{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186520,"rows_kept":186520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499217933,137.83,77020.84,0.0,-0.45257,4e-05,31.93876]
[1776499219862,137.83,77021.46,0.0,-0.45255,4e-05,31.93881]
[1776499224898,137.83,77031.02,0.0,-0.45221,4e-05,31.93948]
[1776499229933,137.83,77031.37,0.0,-0.4522,4e-05,31.93951]
[1776499236982,137.83,77031.46,0.0,-0.45219,4e-05,31.93675]
[1776499242017,137.83,77036.0,0.0,-0.45203,4e-05,31.93706]
[1776499247052,137.83,77041.16,0.0,-0.45185,4e-05,31.93741]
[1776499252087,137.83,77039.13,0.0,-0.45192,4e-05,31.93727]
[1776499254215,45.0,77021.11,0.0,-0.43342,0.00011,31.7147]
[1776499256217,44.69,77019.88,0.0,-0.43322,0.00011,31.7115]
[1776499258129,44.39,77019.79,0.0,-0.43291,0.00011,31.70719]
[1776499260220,44.1,77017.8233,0.0,-0.43281,0.00011,31.70503]
[1776499262222,43.82,77016.83,0.0,-0.43261,0.00011,31.70193]
[1776499264224,43.55,77016.14,0.0,-0.43239,0.00011,31.6986]
[1776499266226,43.29,77015.33,0.0,-0.43219,0.00011,31.69552]
[1776499268200,43.05,77015.2733,0.0,-0.43191,0.00011,31.69168]
[1776499270214,42.81,77015.3567,0.0,-0.43163,0.00011,31.68777]
[1776499272228,42.58,77023.28,0.0,-0.43045,0.00011,31.67457]
[1776499274234,42.36,77031.1767,0.0,-0.42928,0.00011,31.6611]
[1776499276236,42.15,77039.1033,0.0,-0.4281,0.00012,31.6473]
[1776499278238,41.95,77044.6167,0.0,-0.4272,0.00012,31.63635]
[1776499280240,41.76,77051.4467,0.0,-0.42615,0.00012,31.6235]
[1776499283243,41.48,77054.1133,0.0,-0.42547,0.00012,31.61425]
[1776499286246,41.22,77055.28,0.0,-0.42497,0.00012,31.60719]
[1776499289249,40.98,77056.6933,0.0,-0.42446,0.00012,31.59995]
[1776499293253,40.67,77056.4533,0.0,-0.42405,0.00012,31.59079]
[1776499297257,40.39,77058.1633,0.0,-0.42344,0.00012,31.58198]
[1776499302262,40.07,77042.8033,0.0,-0.42482,0.00012,31.59709]
[1776499307267,39.78,77035.25,0.0,-0.42532,0.00012,31.60159]
[1776499312272,39.51,77035.4267,0.0,-0.42492,0.00012,31.5955]
[1776499317543,39.23,77030.8533,0.0,-0.42507,0.00012,31.59586]
[1776499322578,39.02,77029.8633,0.0,-0.42487,0.00012,31.59254]
[1776499327612,38.83,77027.54,0.0,-0.42488,0.00013,31.59164]
[1776499329627,38.75,77009.52,0.0,-0.42703,0.00013,31.61665]
[1776499334665,38.59,76998.4533,0.0,-0.42818,0.00013,31.62907]
[1776499339700,38.44,77002.9267,0.0,-0.4274,0.00013,31.61941]
[1776499344735,38.3,77009.8967,0.0,-0.42632,0.00013,31.60614]
[1776499349770,38.18,77010.93,0.0,-0.426,0.00013,31.60182]
[1776499354805,38.06,77025.02,0.0,-0.42403,0.00013,31.57478]
[1776499359840,37.96,77033.6167,0.0,-0.42277,0.00013,31.5587]
[1776499364875,37.87,77032.81,0.0,-0.42272,0.00013,31.55769]
[1776499372932,37.74,77032.5567,0.0,-0.42255,0.00013,31.55485]
[1776499378338,37.67,77032.9667,0.0,-0.42238,0.00013,31.5524]
[1776499384344,37.6,77033.5633,0.0,-0.42218,0.00013,31.54949]
[1776499390350,37.53,77033.2433,0.0,-0.42212,0.00013,31.5483]
[1776499396098,37.47,77032.8733,0.0,-0.42207,0.00013,31.54738]
[1776499401132,37.43,77032.2533,0.0,-0.42208,0.00013,31.54726]
[1776499406168,37.39,77032.2033,0.0,-0.42202,0.00013,31.54632]
[1776499411371,37.36,77033.38,0.0,-0.4218,0.00013,31.54061]
[1776499417245,37.32,77033.2933,0.0,-0.42175,0.00013,31.53976]
[1776499422280,37.29,77042.9567,0.0,-0.42045,0.00013,31.52279]
[1776499427315,37.26,77041.6033,0.0,-0.42058,0.00013,31.52438]
[1776499432350,37.24,77041.2267,0.0,-0.42059,0.00013,31.52439]
[1776499437385,37.22,77040.57,0.0,-0.42064,0.00013,31.52493]
[1776499443404,37.2,77038.3533,0.0,-0.42089,0.00013,31.52807]
[1776499448409,37.18,77036.0433,0.0,-0.42116,0.00013,31.5315]
[1776499453414,37.17,77035.52,0.0,-0.42121,0.00013,31.53197]
[1776499453558,37.17,77035.52,0.0,-0.42121,0.00013,31.53197]
[1776499453671,37.17,77035.52,0.0,-0.42121,0.00013,31.53197]
[1776499454713,37.16,77035.52,0.0,-0.4212,0.00013,31.53189]
[1776499454777,37.16,77035.52,0.0,-0.4212,0.00013,31.53189]
[1776499455932,37.16,77035.52,0.0,-0.4212,0.00013,31.53182]
[1776499456007,37.16,77035.52,0.0,-0.4212,0.00013,31.53182]
[1776499457065,37.16,77035.52,0.0,-0.42119,0.00013,31.53174]
[1776499457092,37.16,77035.52,0.0,-0.42119,0.00013,31.53174]
[1776499458220,37.15,77035.52,0.0,-0.42119,0.00013,31.53167]
[1776499458276,37.15,77035.52,0.0,-0.42119,0.00013,31.53167]
[1776499459396,37.15,77035.52,0.0,-0.42118,0.00013,31.5316]
[1776499459420,37.15,77035.52,0.0,-0.42118,0.00013,31.5316]
[1776499459413,37.15,77035.52,0.0,-0.42118,0.00013,31.53153]
[1776499460421,37.15,77040.0733,0.0,-0.42058,0.00013,31.52375]
[1776499460803,37.15,77040.0733,0.0,-0.42058,0.00013,31.52375]
[1776499460914,37.15,77040.0733,0.0,-0.42058,0.00013,31.52375]
[1776499462064,37.14,77040.0733,0.0,-0.42058,0.00013,31.52368]
[1776499462223,37.14,77040.0733,0.0,-0.42058,0.00013,31.52368]
[1776499463281,37.14,77040.0733,0.0,-0.42057,0.00013,31.52361]
[1776499463382,37.14,77040.0733,0.0,-0.42057,0.00013,31.52354]
[1776499463433,37.14,77040.0733,0.0,-0.42057,0.00013,31.52354]
[1776499464425,37.14,77040.78,0.0,-0.42047,0.00013,31.52227]
[1776499464483,37.14,77040.78,0.0,-0.42047,0.00013,31.52227]
[1776499464539,37.14,77040.78,0.0,-0.42047,0.00013,31.52227]
[1776499465654,37.13,77040.7433,0.0,-0.42047,0.00013,31.52227]
[1776499465844,37.13,77040.7433,0.0,-0.42047,0.00013,31.52227]
[1776499466914,37.13,77040.7433,0.0,-0.42047,0.00013,31.52221]
[1776499467050,37.13,77040.7433,0.0,-0.42047,0.00013,31.52221]
[1776499468027,37.13,77040.7433,0.0,-0.42046,0.00013,31.52215]
[1776499468134,37.13,77040.7433,0.0,-0.42046,0.00013,31.52215]
[1776499469162,37.13,77040.7433,0.0,-0.42046,0.00013,31.52209]
[1776499469267,37.13,77040.7433,0.0,-0.42046,0.00013,31.52209]
[1776499470253,37.12,77040.7433,0.0,-0.42046,0.00013,31.52203]
[1776499470270,37.12,77040.7433,0.0,-0.42046,0.00013,31.52203]
[1776499471576,37.12,77031.43,0.0,-0.42166,0.00013,31.53482]
[1776499471678,37.12,77031.43,0.0,-0.42166,0.00013,31.53482]
[1776499472647,37.12,77031.43,0.0,-0.42166,0.00013,31.53476]
[1776499472985,37.12,77031.43,0.0,-0.42166,0.00013,31.53476]
[1776499474056,37.12,77031.43,0.0,-0.42165,0.00013,31.53471]
[1776499474113,37.11,77031.43,0.0,-0.42165,0.00013,31.53466]
[1776499474496,37.11,77031.43,0.0,-0.42165,0.00013,31.53466]
[1776499475436,37.11,77024.6233,0.0,-0.42254,0.00013,31.54592]
[1776499475608,37.11,77024.6233,0.0,-0.42254,0.00013,31.54592]
[1776499475699,37.11,77024.6233,0.0,-0.42254,0.00013,31.54592]
[1776499477477,37.11,77024.9167,0.0,-0.42249,0.00013,31.54534]
[1776499477508,37.11,77024.9167,0.0,-0.42249,0.00013,31.54534]
[1776499478989,37.11,77025.0633,0.0,-0.42247,0.00013,31.54505]
[1776499479014,37.11,77025.0633,0.0,-0.42247,0.00013,31.54505]
[1776499480480,37.1,77024.9867,0.0,-0.42247,0.00013,31.54508]
[1776499480621,37.1,77024.9867,0.0,-0.42247,0.00013,31.54508]
[1776499482412,37.1,77024.9867,0.0,-0.42247,0.00013,31.54504]
[1776499482443,37.1,77022.6533,0.0,-0.42277,0.00013,31.54884]
[1776499482807,37.1,77022.6533,0.0,-0.42277,0.00013,31.54884]
[1776499482828,37.1,77022.6533,0.0,-0.42277,0.00013,31.5488]
[1776499484449,37.1,77022.4367,0.0,-0.4228,0.00013,31.54911]
[1776499484523,37.1,77022.4367,0.0,-0.4228,0.00013,31.54911]
[1776499493779,37.08,77023.48,0.0,-0.42264,0.00013,31.547]
[1776499499460,37.07,77026.2833,0.0,-0.42226,0.00013,31.54218]
[1776499504465,37.07,77026.6067,0.0,-0.4222,0.00013,31.54148]
[1776499509893,37.06,77026.9667,0.0,-0.42215,0.00013,31.5407]
[1776499514930,37.06,77028.5667,0.0,-0.42193,0.00013,31.5379]
[1776499519965,37.05,77033.57,0.0,-0.42126,0.00013,31.52937]
[1776499524999,37.05,77036.3633,0.0,-0.42089,0.00013,31.52452]
[1776499530035,37.04,77039.1333,0.0,-0.42052,0.00013,31.5197]
[1776499535070,37.04,77041.03,0.0,-0.42026,0.00013,31.51352]
[1776499540105,37.04,77041.3133,0.0,-0.42022,0.00013,31.51294]
[1776499545140,37.03,77041.6567,0.0,-0.42017,0.00013,31.51226]
[1776499550175,37.03,77045.38,0.0,-0.41968,0.00013,31.50576]
[1776499555210,37.03,77045.0467,0.0,-0.41971,0.00013,31.50626]
[1776499560527,37.02,77044.6,0.0,-0.41977,0.00013,31.50696]
[1776499565532,37.02,77043.8967,0.0,-0.41986,0.00013,31.5081]
[1776499571541,37.02,77041.81,0.0,-0.42013,0.00013,31.51162]
[1776499576546,37.02,77041.9767,0.0,-0.4201,0.00013,31.51127]
[1776499581550,37.02,77035.18,0.0,-0.42099,0.00013,31.52283]
[1776499587434,37.01,77036.0933,0.0,-0.42086,0.00013,31.52122]
[1776499592561,37.01,77039.37,0.0,-0.42043,0.00013,31.51275]
[1776499597566,37.01,77040.26,0.0,-0.42031,0.00013,31.51118]
[1776499602571,37.01,77042.7933,0.0,-0.41997,0.00013,31.50678]
[1776499607576,37.01,77044.2667,0.0,-0.41978,0.00013,31.50419]
[1776499612582,37.01,77045.1367,0.0,-0.41966,0.00013,31.50265]
[1776499617587,37.0,77045.6967,0.0,-0.41958,0.00013,31.50164]
[1776499622592,37.0,77045.84,0.0,-0.41956,0.00013,31.50136]
[1776499623487,37.0,77045.84,0.0,-0.41956,0.00013,31.50136]
[1776499623566,37.0,77045.84,0.0,-0.41956,0.00013,31.50135]
[1776499628598,37.0,77045.1267,0.0,-0.41965,0.00013,31.50256]
[1776499633603,37.0,77045.5467,0.0,-0.4196,0.00013,31.50179]
[1776499638608,37.0,77043.26,0.0,-0.41989,0.00013,31.50572]
[1776499640489,37.0,77043.3367,0.0,-0.41988,0.00013,31.50558]
[1776499640590,37.0,77043.3367,0.0,-0.41988,0.00013,31.50558]
[1776499644614,37.0,77036.32,0.0,-0.4208,0.00013,31.51759]
[1776499647617,37.0,77026.63,0.0,-0.42207,0.00013,31.53391]
[1776499652622,37.0,77020.56,0.0,-0.42286,0.00013,31.54113]
[1776499652802,37.0,77020.56,0.0,-0.42286,0.00013,31.54113]
[1776499652903,37.0,77020.56,0.0,-0.42286,0.00013,31.54113]
[1776499658214,37.0,77017.0,0.0,-0.42333,0.00013,31.54696]
[1776499658315,37.0,77017.0,0.0,-0.42333,0.00013,31.54695]
[1776499663969,36.99,77015.9867,0.0,-0.42346,0.00013,31.54859]
[1776499669640,36.99,77012.9333,0.0,-0.42386,0.00013,31.55355]
[1776499671092,36.99,77012.5267,0.0,-0.42391,0.00013,31.55421]
[1776499671173,36.99,77012.5267,0.0,-0.42391,0.00013,31.55421]
[1776499672276,36.99,77012.5267,0.0,-0.42391,0.00013,31.55421]
[1776499672377,36.99,77012.5267,0.0,-0.42391,0.00013,31.5542]
[1776499676217,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499676297,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499682653,36.99,77010.2633,0.0,-0.42421,0.00013,31.55787]
[1776499688140,36.99,77009.8767,0.0,-0.42426,0.00013,31.5585]
[1776499693175,36.99,77009.5333,0.0,-0.42431,0.00013,31.55907]
[1776499698215,37.0,77008.8867,0.0,-0.42439,0.00013,31.56013]
[1776499703249,37.0,77006.36,0.0,-0.42473,0.00013,31.56421]
[1776499707781,37.0,77006.18,0.0,-0.42475,0.00013,31.56452]
[1776499707814,37.0,77006.18,0.0,-0.42475,0.00013,31.56452]
[1776499708679,36.98,77006.1767,0.0,-0.42473,0.00013,31.56415]
[1776499713684,36.91,77005.8833,0.0,-0.42465,0.00013,31.5601]
[1776499714957,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715050,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715053,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715164,36.89,77005.86,0.0,-0.42462,0.00013,31.55955]
[1776499716297,36.89,77005.86,0.0,-0.42462,0.00013,31.55955]
[1776499716302,36.89,77005.86,0.0,-0.42462,0.00013,31.55955]
[1776499716382,36.89,77005.86,0.0,-0.42462,0.00013,31.55955]
[1776499716616,36.89,77005.86,0.0,-0.42462,0.00013,31.55961]
[1776499721693,36.84,77004.5,0.0,-0.42471,0.00013,31.56049]
[1776499727699,36.78,77000.8033,0.0,-0.42512,0.00013,31.56509]
[1776499731862,36.75,77000.1467,0.0,-0.42515,0.00013,31.56535]
[1776499732459,36.73,77000.1467,0.0,-0.42512,0.00013,31.56488]
[1776499735479,36.68,77007.6,0.0,-0.42405,0.00013,31.55159]
[1776499737010,36.67,77008.2367,0.0,-0.42394,0.00013,31.55018]
[1776499737494,36.65,77008.2367,0.0,-0.42392,0.00013,31.54982]
[1776499742714,36.54,77013.9633,0.0,-0.42297,0.00013,31.53745]
[1776499747062,36.48,77013.7233,0.0,-0.42291,0.00013,31.53631]
[1776499748573,36.48,77021.02,0.0,-0.42192,0.00013,31.52376]
[1776499753725,36.45,77026.63,0.0,-0.42113,0.00013,31.51346]
[1776499758730,36.43,77027.9367,0.0,-0.42092,0.00013,31.51055]
[1776499764736,36.4,77027.5933,0.0,-0.42092,0.00013,31.51051]
[1776499770727,36.38,77028.9567,0.0,-0.42071,0.00013,31.5076]
[1776499774098,36.38,77030.8433,0.0,-0.42044,0.00013,31.50121]
[1776499779751,36.36,77031.5967,0.0,-0.4203,0.00013,31.49939]
[1776499784756,36.34,77033.26,0.0,-0.42006,0.00013,31.49608]
[1776499789761,36.33,77028.9767,0.0,-0.42061,0.00013,31.50333]
[1776499794766,36.34,77024.5867,0.0,-0.4212,0.00013,31.51099]
[1776499799770,36.34,77024.63,0.0,-0.4212,0.00013,31.511]
[1776499804775,36.34,77023.3467,0.0,-0.42138,0.00013,31.51332]
[1776499810781,36.35,77021.49,0.0,-0.42164,0.00013,31.51673]
[1776499815786,36.36,77022.53,0.0,-0.42151,0.00013,31.5151]
[1776499820791,36.3,77022.4433,0.0,-0.42143,0.00013,31.51382]
[1776499825795,36.26,77022.2533,0.0,-0.42138,0.00013,31.51296]
[1776499830800,36.23,77021.7933,0.0,-0.42139,0.00013,31.51281]
[1776499836700,36.2,77021.57,0.0,-0.42136,0.00013,31.50962]
[1776499836801,36.2,77021.57,0.0,-0.42136,0.00013,31.5095]
[1776499836828,36.2,77021.57,0.0,-0.42136,0.00013,31.5095]
[1776499841226,36.23,77013.76,0.0,-0.42246,0.00013,31.5238]
[1776499846261,36.25,77009.1867,0.0,-0.42311,0.00013,31.53207]
[1776499850964,36.26,77007.8633,0.0,-0.4233,0.00013,31.53459]
[1776499851821,36.27,77007.17,0.0,-0.42342,0.00013,31.53613]
[1776499855773,36.31,77004.02,0.0,-0.4239,0.00013,31.54236]
[1776499855828,36.32,77003.36,0.0,-0.42401,0.00013,31.54374]
[1776499860833,36.32,77005.93,0.0,-0.42366,0.00013,31.5394]
[1776499865838,36.32,77005.26,0.0,-0.42375,0.00013,31.54046]
[1776499871454,36.31,77004.45,0.0,-0.42385,0.00013,31.54175]
[1776499876489,36.31,77004.6133,0.0,-0.42383,0.00013,31.54142]
[1776499881524,36.31,77003.6567,0.0,-0.42395,0.00013,31.54295]
[1776499886858,36.31,77001.99,0.0,-0.42417,0.00013,31.5456]
[1776499892864,36.3,77002.25,0.0,-0.42412,0.00013,31.54224]
[1776499897869,36.3,77002.1533,0.0,-0.42413,0.00013,31.54236]
[1776499902874,36.3,77001.7267,0.0,-0.42419,0.00013,31.54301]
[1776499908880,36.29,77000.4733,0.0,-0.42435,0.00013,31.545]
[1776499914304,36.29,77000.2333,0.0,-0.42438,0.00013,31.54532]
[1776499914466,36.29,77000.2333,0.0,-0.42438,0.00013,31.54532]
[1776499914471,36.29,77000.2333,0.0,-0.42438,0.00013,31.54532]
[1776499914756,36.29,77000.2333,0.0,-0.42437,0.00013,31.54531]
[1776499915385,36.29,77000.2333,0.0,-0.42437,0.00013,31.54531]
[1776499915398,36.29,77000.2333,0.0,-0.42437,0.00013,31.54531]
[1776499915763,36.31,77000.2333,0.0,-0.4244,0.00013,31.54569]
[1776499916521,36.31,77000.2333,0.0,-0.4244,0.00013,31.54569]
[1776499917777,36.32,76980.8367,0.0,-0.42702,0.00013,31.57721]
[1776499922812,36.34,76976.41,0.0,-0.42764,0.00013,31.58462]
[1776499924522,36.34,76981.31,0.0,-0.427,0.00013,31.57711]
[1776499924563,36.34,76981.31,0.0,-0.427,0.00013,31.57711]
[1776499924565,36.34,76981.31,0.0,-0.427,0.00013,31.57711]
[1776499924826,36.35,76981.31,0.0,-0.42701,0.00013,31.57727]
[1776499925566,36.35,76981.31,0.0,-0.42701,0.00013,31.57727]
[1776499925833,36.36,76981.31,0.0,-0.42703,0.00013,31.5776]
[1776499926682,36.36,76981.31,0.0,-0.42703,0.00013,31.5776]
[1776499927898,36.39,76993.7167,0.0,-0.4254,0.00013,31.55833]
[1776499932903,36.44,76993.7367,0.0,-0.42548,0.00013,31.55951]
[1776499937908,36.48,76995.0067,0.0,-0.42538,0.00013,31.55843]
[1776499942913,36.51,76995.8167,0.0,-0.42532,0.00013,31.5579]
[1776499947782,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499947819,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499947839,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499947915,36.53,76999.32,0.0,-0.42489,0.00013,31.55279]
[1776499948136,36.53,76999.32,0.0,-0.42489,0.00013,31.55279]
[1776499948919,36.54,76986.2133,0.0,-0.42665,0.00013,31.574]
[1776499949088,36.54,76986.2133,0.0,-0.42665,0.00013,31.574]
[1776499949110,36.54,76986.2133,0.0,-0.42665,0.00013,31.574]
[1776499949920,36.54,76974.7867,0.0,-0.42817,0.00013,31.59166]
[1776499950162,36.54,76974.7867,0.0,-0.42817,0.00013,31.59166]
[1776499955926,36.52,76976.1433,0.0,-0.42795,0.00013,31.58627]
[1776499955965,36.52,76976.1433,0.0,-0.42795,0.00013,31.58627]
[1776499955970,36.52,76976.1433,0.0,-0.42795,0.00013,31.58627]
[1776499956108,36.52,76976.1433,0.0,-0.42795,0.00013,31.58627]
[1776499956927,36.54,76972.2533,0.0,-0.4285,0.00013,31.59268]
[1776499957927,36.55,76962.5133,0.0,-0.42983,0.00013,31.60773]
[1776499962932,36.62,76961.1133,0.0,-0.43012,0.00013,31.6113]
[1776499966259,36.66,76961.3,0.0,-0.43015,0.00013,31.6118]
[1776499966360,36.67,76961.3,0.0,-0.43016,0.00013,31.61204]
[1776499968465,36.67,76963.3467,0.0,-0.42989,0.00013,31.60901]
[1776499968552,36.67,76963.3467,0.0,-0.42989,0.00013,31.60901]
[1776499973964,36.73,76961.1633,0.0,-0.43026,0.00013,31.61338]
[1776499978969,36.76,76957.4867,0.0,-0.43081,0.00013,31.61952]
[1776499983974,36.79,76957.0733,0.0,-0.4309,0.00013,31.62072]
[1776499987978,36.81,76946.0967,0.0,-0.43238,0.00013,31.63669]
[1776499992982,36.82,76945.4533,0.0,-0.43248,0.00013,31.63773]
[1776499995987,36.81,76933.2367,0.0,-0.43409,0.00013,31.65456]
[1776500001380,36.8,76933.04,0.0,-0.43411,0.00013,31.65463]
[1776500006415,36.79,76931.5733,0.0,-0.43429,0.00013,31.65648]
[1776500009827,36.79,76932.2467,0.0,-0.4342,0.00013,31.65553]
[1776500011842,36.79,76938.18,0.0,-0.43341,0.00013,31.64741]
[1776500012461,36.78,76922.2633,0.0,-0.43551,0.00013,31.66593]
[1776500013587,36.78,76922.2633,0.0,-0.43551,0.00013,31.66593]
[1776500014476,36.77,76904.2133,0.0,-0.4379,0.00013,31.68919]
[1776500016490,36.77,76912.69,0.0,-0.43677,0.00013,31.67836]
[1776500021525,36.77,76919.2767,0.0,-0.43589,0.00013,31.66966]
[1776500026560,36.76,76925.3067,0.0,-0.43507,0.00013,31.66151]
[1776500031595,36.75,76925.5567,0.0,-0.43503,0.00013,31.66107]
[1776500034729,36.75,76924.6567,0.0,-0.43515,0.00013,31.66222]
[1776500036873,36.75,76922.5767,0.0,-0.43542,0.00013,31.66495]
[1776500039652,36.73,76911.8333,0.0,-0.43683,0.00013,31.67871]
[1776500045042,36.69,76912.11,0.0,-0.43674,0.00013,31.67772]
[1776500050750,36.65,76911.5933,0.0,-0.43676,0.00013,31.67776]
[1776500056053,36.63,76911.43,0.0,-0.43675,0.00013,31.67756]
[1776500061058,36.61,76912.5933,0.0,-0.43657,0.00013,31.6757]
[1776500066863,36.58,76913.06,0.0,-0.43648,0.00013,31.67475]
[1776500072069,36.57,76912.7,0.0,-0.43651,0.00013,31.67219]
[1776500077456,36.56,76910.5767,0.0,-0.43678,0.00013,31.67484]
[1776500077620,36.56,76910.5767,0.0,-0.43678,0.00013,31.67484]
[1776500077781,36.56,76910.5767,0.0,-0.43678,0.00013,31.67484]
[1776500077941,36.56,76910.5767,0.0,-0.43678,0.00013,31.67482]
[1776500078613,36.56,76910.5767,0.0,-0.43678,0.00013,31.67482]
[1776500079054,36.55,76910.5767,0.0,-0.43676,0.00013,31.67458]
[1776500079958,36.57,76890.53,0.0,-0.43947,0.00013,31.70028]
[1776500080965,36.59,76878.9267,0.0,-0.44105,0.00013,31.71456]
[1776500086000,36.67,76880.67,0.0,-0.44092,0.00013,31.71366]
[1776500087987,36.68,76881.8833,0.0,-0.44077,0.00013,31.71243]
[1776500089298,36.71,76883.7267,0.0,-0.44056,0.00013,31.71066]
[1776500093050,36.75,76870.09,0.0,-0.44243,0.00013,31.72717]
[1776500097246,36.78,76866.7233,0.0,-0.44292,0.00013,31.73139]
[1776500099097,36.79,76866.7233,0.0,-0.44292,0.00013,31.73146]
[1776500100113,36.79,76852.5333,0.0,-0.44482,0.00013,31.74715]
[1776500101120,36.8,76842.3,0.0,-0.44619,0.00013,31.75801]
[1776500104855,36.8,76840.15,0.0,-0.44649,0.00013,31.76031]
[1776500105024,36.8,76840.15,0.0,-0.44649,0.00013,31.76031]
[1776500105159,36.8,76840.15,0.0,-0.44649,0.00013,31.76031]
[1776500105302,36.8,76840.15,0.0,-0.44649,0.00013,31.76033]
[1776500105486,36.8,76840.15,0.0,-0.44649,0.00013,31.76033]
[1776500106139,36.81,76835.4733,0.0,-0.44712,0.00013,31.76521]
[1776500106660,36.81,76835.4733,0.0,-0.44712,0.00013,31.76521]
[1776500106762,36.82,76835.4733,0.0,-0.44713,0.00013,31.76529]
[1776500110781,36.81,76829.4833,0.0,-0.44792,0.00013,31.77116]
[1776500110883,36.8,76829.4833,0.0,-0.44791,0.00013,31.77111]
[1776500114389,36.82,76829.6433,0.0,-0.44791,0.00013,31.77118]
[1776500115691,36.83,76829.6833,0.0,-0.44791,0.00013,31.77122]
[1776500115792,36.84,76829.6833,0.0,-0.44792,0.00013,31.77128]
[1776500118198,36.84,76835.7867,0.0,-0.44711,0.00013,31.76523]
[1776500119153,36.85,76837.9433,0.0,-0.44683,0.00013,31.76313]
[1776500119607,36.85,76837.9433,0.0,-0.44683,0.00013,31.76313]
[1776500119672,36.86,76837.9433,0.0,-0.44684,0.00013,31.7632]
[1776500120899,36.86,76837.9433,0.0,-0.44684,0.00013,31.7632]
[1776500122156,36.89,76816.7333,0.0,-0.4497,0.00013,31.78432]
[1776500122408,36.89,76816.7333,0.0,-0.4497,0.00013,31.78432]
[1776500123157,36.9,76819.39,0.0,-0.44936,0.00013,31.78193]
[1776500128162,36.91,76818.8367,0.0,-0.44944,0.00013,31.78251]
[1776500130860,36.91,76820.8967,0.0,-0.44916,0.00013,31.78057]
[1776500130969,36.91,76820.8967,0.0,-0.44917,0.00013,31.78059]
[1776500134874,36.95,76819.2267,0.0,-0.44942,0.00013,31.77975]
[1776500136172,36.97,76808.97,0.0,-0.45081,0.00013,31.78944]
[1776500139638,36.99,76806.52,0.0,-0.45115,0.00013,31.79185]
[1776500139678,36.99,76806.52,0.0,-0.45116,0.00013,31.79191]
[1776500141177,36.99,76816.6933,0.0,-0.4498,0.00013,31.78255]
[1776500144181,36.99,76823.99,0.0,-0.44883,0.00013,31.77559]
[1776500144208,36.99,76823.99,0.0,-0.44883,0.00013,31.77559]
[1776500145182,36.98,76828.52,0.0,-0.44821,0.00013,31.77107]
[1776500149186,36.96,76839.8533,0.0,-0.44668,0.00013,31.75954]
[1776500151412,36.95,76842.6767,0.0,-0.4463,0.00013,31.75656]
[1776500151533,36.95,76842.6767,0.0,-0.4463,0.00013,31.75656]
[1776500151785,36.95,76842.6767,0.0,-0.4463,0.00013,31.75656]
[1776500152145,36.95,76842.6767,0.0,-0.44629,0.00013,31.75652]
[1776500155192,36.96,76820.8167,0.0,-0.44922,0.00013,31.77833]
[1776500156671,36.96,76819.9367,0.0,-0.44934,0.00013,31.77916]
[1776500156773,36.96,76819.9367,0.0,-0.44934,0.00013,31.77916]
[1776500159236,36.97,76820.0767,0.0,-0.44933,0.00013,31.77914]
[1776500159541,36.98,76815.9833,0.0,-0.44988,0.00013,31.78309]
[1776500160495,36.98,76815.9833,0.0,-0.44988,0.00013,31.78309]
[1776500160730,36.96,76815.9833,0.0,-0.44987,0.00013,31.78295]
[1776500162211,36.95,76786.5867,0.0,-0.45378,0.00013,31.80882]
[1776500164737,36.96,76788.4933,0.0,-0.45353,0.00013,31.80726]
[1776500166215,36.97,76795.7933,0.0,-0.45256,0.00013,31.80113]
[1776500171626,36.99,76792.9633,0.0,-0.45296,0.00013,31.80371]
[1776500176797,37.0,76791.0067,0.0,-0.45323,0.00013,31.80545]
[1776500179237,37.0,76774.5067,0.0,-0.45543,0.00013,31.8189]
[1776500184068,36.97,76768.4033,0.0,-0.45623,0.00013,31.82346]
[1776500184166,36.96,76768.4033,0.0,-0.45622,0.00013,31.82336]
[1776500185285,36.94,76765.8867,0.0,-0.45654,0.00013,31.82518]
[1776500185319,36.94,76765.8867,0.0,-0.45654,0.00013,31.82518]
[1776500186247,36.95,76757.42,0.0,-0.45768,0.00013,31.8315]
[1776500188669,36.96,76752.9667,0.0,-0.45828,0.00013,31.83476]
[1776500189017,36.96,76752.9667,0.0,-0.45828,0.00013,31.83476]
[1776500189052,36.96,76752.9667,0.0,-0.45828,0.00013,31.83476]
[1776500189141,36.97,76752.9667,0.0,-0.45829,0.00013,31.8348]
[1776500189640,36.97,76752.9667,0.0,-0.45829,0.00013,31.8348]
[1776500190252,36.99,76758.7333,0.0,-0.45753,0.00013,31.83077]
[1776500191247,36.99,76758.7333,0.0,-0.45753,0.00013,31.83077]
[1776500191253,36.99,76747.8067,0.0,-0.45899,0.00013,31.83575]
[1776500191878,36.99,76747.8067,0.0,-0.45899,0.00013,31.83575]
[1776500191963,37.0,76747.8067,0.0,-0.459,0.00013,31.83583]
[1776500192457,37.0,76747.8067,0.0,-0.459,0.00013,31.83583]
[1776500193255,37.02,76746.68,0.0,-0.45916,0.00013,31.83668]
[1776500196808,37.06,76734.1033,0.0,-0.46087,0.00013,31.84523]
[1776500201847,37.1,76732.7533,0.0,-0.46107,0.00013,31.84627]
[1776500202272,37.1,76732.7533,0.0,-0.46107,0.00013,31.84627]
[1776500202854,37.09,76732.7533,0.0,-0.46107,0.00013,31.84623]
[1776500204239,37.09,76732.7533,0.0,-0.46107,0.00013,31.84623]
[1776500204268,37.09,76743.65,0.0,-0.45961,0.00013,31.83914]
[1776500205491,37.06,76743.65,0.0,-0.4596,0.00013,31.839]
[1776500205875,37.08,76743.65,0.0,-0.4596,0.00013,31.83906]
[1776500210747,37.11,76741.6933,0.0,-0.45989,0.00013,31.84058]
[1776500210911,37.12,76741.6933,0.0,-0.4599,0.00013,31.84063]
[1776500215946,37.11,76747.79,0.0,-0.45908,0.00013,31.83647]
[1776500220981,37.11,76745.5333,0.0,-0.45937,0.00013,31.83796]
[1776500226016,37.1,76741.6933,0.0,-0.45988,0.00013,31.84048]
[1776500227244,37.1,76741.6933,0.0,-0.45988,0.00013,31.84048]
[1776500227293,37.09,76740.0567,0.0,-0.4601,0.00013,31.84155]
[1776500230850,37.11,76739.0767,0.0,-0.46024,0.00013,31.84227]
[1776500231302,37.11,76723.0633,0.0,-0.46237,0.00013,31.85225]
[1776500233304,37.09,76733.8867,0.0,-0.46092,0.00013,31.84554]
[1776500236587,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237308,37.09,76732.6333,0.0,-0.46109,0.00013,31.84631]
[1776500238309,37.1,76722.0933,0.0,-0.46249,0.00013,31.85278]
[1776500239310,37.1,76709.7833,0.0,-0.46414,0.00013,31.85981]
[1776500244315,37.09,76704.1167,0.0,-0.46489,0.00013,31.86286]
[1776500250215,37.09,76705.2667,0.0,-0.46474,0.00013,31.86224]
[1776500255250,37.1,76710.02,0.0,-0.46411,0.00013,31.8569]
[1776500256296,37.1,76710.02,0.0,-0.46411,0.00013,31.8569]
[1776500262300,37.1,76706.2567,0.0,-0.46461,0.00013,31.85894]
[1776500262363,37.1,76706.2567,0.0,-0.46461,0.00013,31.85894]
[1776500268341,37.09,76698.4633,0.0,-0.46565,0.00013,31.86299]
[1776500270347,37.09,76713.9233,0.0,-0.46358,0.00013,31.85472]
[1776500275352,37.11,76719.3867,0.0,-0.46287,0.00013,31.85167]
[1776500277354,37.13,76728.82,0.0,-0.46161,0.00013,31.84607]
[1776500279356,37.13,76718.2667,0.0,-0.46303,0.00013,31.8524]
[1776500284361,37.15,76716.9033,0.0,-0.46322,0.00013,31.85326]
[1776500289366,37.16,76717.11,0.0,-0.46319,0.00013,31.85317]
[1776500294324,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500294370,37.17,76716.1067,0.0,-0.46333,0.00013,31.85378]
[1776500295448,37.17,76716.1067,0.0,-0.46333,0.00013,31.85378]
[1776500296372,37.14,76702.18,0.0,-0.46518,0.00013,31.86125]
[1776500300377,37.1,76688.49,0.0,-0.46699,0.00013,31.86791]
[1776500301378,37.1,76680.8633,0.0,-0.46801,0.00013,31.87141]
[1776500303380,37.1,76692.4633,0.0,-0.46645,0.00013,31.866]
[1776500304346,37.1,76692.4633,0.0,-0.46645,0.00013,31.866]
[1776500304381,37.1,76711.9633,0.0,-0.46385,0.00013,31.85583]
[1776500305382,37.09,76722.66,0.0,-0.46242,0.00013,31.84965]
[1776500306025,37.09,76722.66,0.0,-0.46242,0.00013,31.84965]
[1776500306142,37.09,76722.66,0.0,-0.46242,0.00013,31.84965]
[1776500307106,37.09,76722.66,0.0,-0.46242,0.00013,31.84965]
[1776500307384,37.06,76715.86,0.0,-0.4633,0.00013,31.85347]
[1776500308385,37.06,76694.5333,0.0,-0.46616,0.00013,31.86485]
[1776500309387,37.06,76685.0433,0.0,-0.46743,0.00013,31.86939]
[1776500314392,37.06,76686.85,0.0,-0.46718,0.00013,31.86577]
[1776500316394,37.06,76693.5467,0.0,-0.46629,0.00013,31.86255]
[1776500318396,37.06,76702.36,0.0,-0.46511,0.00013,31.85808]
[1776500320103,37.06,76703.2067,0.0,-0.465,0.00013,31.85765]
[1776500320231,37.06,76703.2067,0.0,-0.465,0.00013,31.85765]
[1776500321125,37.06,76703.2067,0.0,-0.465,0.00013,31.85765]
[1776500321408,37.04,76703.8433,0.0,-0.4649,0.00013,31.85723]
[1776500321723,37.03,76703.8433,0.0,-0.46489,0.00013,31.85719]
[1776500322962,37.03,76703.8433,0.0,-0.46489,0.00013,31.85719]
[1776500323069,37.02,76703.8433,0.0,-0.46489,0.00013,31.85715]
[1776500324011,37.02,76703.8433,0.0,-0.46489,0.00013,31.85715]
[1776500324248,37.02,76703.8433,0.0,-0.46489,0.00013,31.85715]
[1776500324349,37.01,76703.8433,0.0,-0.46488,0.00013,31.85712]
[1776500324744,37.01,76741.7733,0.0,-0.45981,0.00013,31.8344]
[1776500325886,37.01,76741.7733,0.0,-0.45981,0.00013,31.8344]
[1776500325910,37.01,76741.7733,0.0,-0.45981,0.00013,31.83441]
[1776500326758,37.0,76734.6967,0.0,-0.46075,0.00013,31.83899]
[1776500329779,36.99,76746.55,0.0,-0.45915,0.00013,31.83104]
[1776500330786,36.98,76755.7833,0.0,-0.45791,0.00013,31.82451]
[1776500335423,36.97,76768.2633,0.0,-0.45624,0.00013,31.81517]
[1776500340428,36.98,76775.05,0.0,-0.45534,0.00013,31.80997]
[1776500342872,36.99,76783.36,0.0,-0.45424,0.00013,31.80338]
[1776500347908,37.0,76775.93,0.0,-0.45524,0.00013,31.80945]
[1776500352944,37.01,76774.4,0.0,-0.45545,0.00013,31.8107]
[1776500357311,37.02,76777.3067,0.0,-0.45507,0.00013,31.80845]
[1776500357384,37.02,76777.3067,0.0,-0.45507,0.00013,31.80848]
[1776500360239,37.01,76782.8533,0.0,-0.45432,0.00013,31.80393]
[1776500361000,37.01,76805.7267,0.0,-0.45127,0.00013,31.78435]
[1776500361458,37.01,76805.7267,0.0,-0.45127,0.00013,31.78435]
[1776500362007,37.01,76805.7267,0.0,-0.45127,0.00013,31.78435]
[1776500364021,36.99,76812.8967,0.0,-0.4503,0.00013,31.77768]
[1776500365028,36.98,76820.6967,0.0,-0.44925,0.00013,31.77031]
[1776500367042,36.99,76833.8633,0.0,-0.4475,0.00013,31.75753]
[1776500368021,36.99,76833.8633,0.0,-0.4475,0.00013,31.75753]
[1776500368048,36.99,76833.8633,0.0,-0.4475,0.00013,31.75752]
[1776500369056,36.98,76845.5967,0.0,-0.44593,0.00013,31.74547]
[1776500370305,36.98,76845.5967,0.0,-0.44593,0.00013,31.74543]
[1776500371070,36.97,76879.2133,0.0,-0.44145,0.00013,31.70562]
[1776500376104,36.96,76878.53,0.0,-0.44153,0.00013,31.70622]
[1776500381140,36.95,76880.7733,0.0,-0.44122,0.00013,31.70349]
[1776500386175,36.95,76879.3067,0.0,-0.44141,0.00013,31.70513]
[1776500391210,36.94,76879.0833,0.0,-0.44143,0.00013,31.70529]
[1776500396245,36.93,76878.93,0.0,-0.44144,0.00013,31.70539]
[1776500399454,36.93,76877.54,0.0,-0.44162,0.00013,31.70696]
[1776500399487,36.93,76877.4833,0.0,-0.44163,0.00013,31.70701]
[1776500403307,36.95,76878.6333,0.0,-0.4415,0.00013,31.70592]
[1776500404307,36.96,76871.65,0.0,-0.44244,0.00013,31.71414]
[1776500407328,36.98,76862.5767,0.0,-0.44367,0.00013,31.72447]
[1776500412500,36.99,76857.3133,0.0,-0.44438,0.00013,31.73041]
[1776500414029,37.0,76857.3133,0.0,-0.44439,0.00013,31.73044]
[1776500414126,37.0,76857.3133,0.0,-0.44439,0.00013,31.73046]
[1776500415801,36.99,76857.1367,0.0,-0.44441,0.00013,31.73059]
[1776500415902,36.99,76857.1367,0.0,-0.4444,0.00013,31.73052]
[1776500416781,36.99,76857.1367,0.0,-0.4444,0.00013,31.73052]
[1776500417399,36.98,76857.1367,0.0,-0.44439,0.00013,31.73043]
[1776500417711,36.98,76857.1367,0.0,-0.44439,0.00013,31.73043]
[1776500418406,36.98,76857.1367,0.0,-0.44439,0.00013,31.73037]
[1776500423444,36.95,76859.01,0.0,-0.44411,0.00013,31.72798]
[1776500428479,36.93,76861.7367,0.0,-0.44372,0.00013,31.72477]
[1776500433514,36.92,76867.3867,0.0,-0.44296,0.00013,31.71558]
[1776500436411,36.92,76867.2767,0.0,-0.44297,0.00013,31.71566]
[1776500439527,36.91,76875.4167,0.0,-0.44188,0.00013,31.70633]
[1776500444532,36.91,76874.5633,0.0,-0.44199,0.00013,31.70729]
[1776500449537,36.9,76873.0333,0.0,-0.44218,0.00013,31.70893]
[1776500453357,36.9,76875.9033,0.0,-0.4418,0.00013,31.7056]
[1776500453520,36.9,76875.9033,0.0,-0.4418,0.00013,31.7056]
[1776500453541,36.9,76874.89,0.0,-0.44193,0.00013,31.70676]
[1776500459137,36.91,76872.0233,0.0,-0.44233,0.00013,31.71021]
[1776500461769,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500461931,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500462358,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500462490,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500463555,36.94,76841.54,0.0,-0.44643,0.00013,31.74366]
[1776500463656,36.94,76841.54,0.0,-0.44643,0.00013,31.74366]
[1776500464556,36.96,76810.75,0.0,-0.45055,0.00013,31.77376]
[1776500465557,36.97,76802.7933,0.0,-0.45162,0.00013,31.78106]
[1776500467901,36.99,76802.6367,0.0,-0.45166,0.00013,31.7814]
[1776500470758,37.02,76796.0767,0.0,-0.45256,0.00013,31.78736]
[1776500471563,37.03,76795.39,0.0,-0.45266,0.00013,31.78801]
[1776500471807,37.03,76795.39,0.0,-0.45266,0.00013,31.78801]
[1776500472009,37.01,76795.39,0.0,-0.45264,0.00013,31.78786]
[1776500473566,37.01,76770.7867,0.0,-0.45593,0.00013,31.80794]
[1776500474491,37.01,76770.7867,0.0,-0.45593,0.00013,31.80794]
[1776500474498,37.01,76770.7867,0.0,-0.45593,0.00013,31.80795]
[1776500474856,37.02,76763.8067,0.0,-0.45686,0.00013,31.81326]
[1776500479890,37.02,76764.84,0.0,-0.45673,0.00013,31.81253]
[1776500484925,37.02,76769.97,0.0,-0.45604,0.00013,31.80864]
[1776500489962,37.02,76769.4733,0.0,-0.45611,0.00013,31.80903]
[1776500494995,37.03,76779.2567,0.0,-0.45481,0.00013,31.79863]
[1776500500031,37.04,76776.87,0.0,-0.45514,0.00013,31.80061]
[1776500504060,37.03,76762.6333,0.0,-0.45703,0.00013,31.81146]
[1776500505646,37.03,76760.3567,0.0,-0.45733,0.00013,31.81312]
[1776500506243,37.03,76760.3567,0.0,-0.45733,0.00013,31.81312]
[1776500506302,37.02,76760.3567,0.0,-0.45732,0.00013,31.81303]
[1776500507868,37.03,76758.8667,0.0,-0.45753,0.00013,31.81418]
[1776500508088,37.03,76758.8667,0.0,-0.45753,0.00013,31.81422]
[1776500509514,37.03,76758.8667,0.0,-0.45753,0.00013,31.81422]
[1776500509599,37.03,76758.8667,0.0,-0.45753,0.00013,31.8142]
[1776500511549,37.04,76752.23,0.0,-0.45842,0.00013,31.819]
[1776500511605,37.04,76750.7233,0.0,-0.45863,0.00013,31.82009]
[1776500516225,37.06,76749.34,0.0,-0.45882,0.00013,31.82113]
[1776500519165,37.04,76756.6933,0.0,-0.45782,0.00013,31.8158]
[1776500521178,37.05,76765.7033,0.0,-0.45663,0.00013,31.80927]
[1776500522185,37.06,76772.7533,0.0,-0.4557,0.00013,31.80394]
[1776500525207,37.09,76780.6533,0.0,-0.45467,0.00013,31.7979]
[1776500530242,37.13,76780.32,0.0,-0.45475,0.00013,31.79847]
[1776500533626,37.15,76787.5133,0.0,-0.45381,0.00013,31.79282]
[1776500539632,37.19,76784.5967,0.0,-0.45423,0.00013,31.79552]
[1776500540873,37.2,76784.5967,0.0,-0.45424,0.00013,31.79557]
[1776500541428,37.2,76784.5967,0.0,-0.45424,0.00013,31.79557]
[1776500541498,37.21,76784.5967,0.0,-0.45424,0.00013,31.79561]
[1776500545503,37.14,76790.2,0.0,-0.45344,0.00013,31.79049]
[1776500545603,37.12,76790.2,0.0,-0.45342,0.00013,31.79032]
[1776500546546,37.12,76790.2,0.0,-0.45342,0.00013,31.79032]
[1776500547362,37.12,76790.5567,0.0,-0.45337,0.00013,31.79]
[1776500548369,37.11,76771.8967,0.0,-0.45585,0.00013,31.80493]
[1776500549376,37.09,76753.0733,0.0,-0.45835,0.00013,31.81874]
[1776500554304,37.07,76756.2967,0.0,-0.4579,0.00013,31.81353]
[1776500554452,37.07,76756.2967,0.0,-0.4579,0.00013,31.81353]
[1776500554579,37.07,76756.2967,0.0,-0.4579,0.00013,31.8135]
[1776500555416,37.07,76756.2967,0.0,-0.4579,0.00013,31.8135]
[1776500555620,37.04,76756.2967,0.0,-0.45788,0.00013,31.81334]
[1776500556548,37.04,76756.2967,0.0,-0.45788,0.00013,31.81334]
[1776500556642,37.05,76756.2967,0.0,-0.45788,0.00013,31.81338]
[1776500557076,37.05,76756.2967,0.0,-0.45788,0.00013,31.81338]
[1776500558442,37.05,76729.06,0.0,-0.46153,0.00013,31.83162]
[1776500559485,37.05,76729.06,0.0,-0.46153,0.00013,31.83162]
[1776500559487,37.05,76729.06,0.0,-0.46153,0.00013,31.83162]
[1776500559586,37.05,76729.06,0.0,-0.46153,0.00013,31.83163]
[1776500564031,37.06,76728.62,0.0,-0.46159,0.00013,31.83192]
[1776500564409,37.06,76728.62,0.0,-0.46159,0.00013,31.83192]
[1776500564662,37.06,76728.62,0.0,-0.46159,0.00013,31.83192]
[1776500567517,37.05,76717.3067,0.0,-0.4631,0.00013,31.83867]
[1776500572552,37.02,76718.1033,0.0,-0.46297,0.00013,31.83808]
[1776500577587,36.98,76724.2467,0.0,-0.46213,0.00013,31.83426]
[1776500580380,36.97,76723.0733,0.0,-0.46228,0.00013,31.83491]
[1776500584636,36.96,76710.62,0.0,-0.46394,0.00013,31.84206]
[1776500585642,36.96,76702.8133,0.0,-0.46499,0.00013,31.84632]
[1776500590678,36.97,76698.5733,0.0,-0.46556,0.00013,31.84858]
[1776500595708,36.97,76704.3733,0.0,-0.46479,0.00013,31.84555]
[1776500600715,36.97,76710.41,0.0,-0.46397,0.00013,31.84224]
[1776500601059,36.97,76710.41,0.0,-0.46397,0.00013,31.84224]
[1776500601716,36.97,76713.1333,0.0,-0.46361,0.00013,31.8407]
[1776500606721,37.0,76716.8267,0.0,-0.46313,0.00013,31.8387]
[1776500608348,37.0,76717.81,0.0,-0.463,0.00013,31.83815]
[1776500608374,37.0,76717.81,0.0,-0.463,0.00013,31.83815]
[1776500608451,37.01,76717.81,0.0,-0.463,0.00013,31.83817]
[1776500608930,37.01,76717.81,0.0,-0.463,0.00013,31.83817]
[1776500609506,37.01,76717.81,0.0,-0.463,0.00013,31.83817]
[1776500609558,37.01,76717.81,0.0,-0.463,0.00013,31.83817]
[1776500609592,37.01,76717.81,0.0,-0.463,0.00013,31.83818]
[1776500610727,37.02,76673.14,0.0,-0.469,0.00013,31.8606]
[1776500615732,37.05,76665.49,0.0,-0.47003,0.00013,31.861]
[1776500617315,37.06,76664.7767,0.0,-0.47013,0.00013,31.8613]
[1776500620737,37.05,76675.76,0.0,-0.46866,0.00013,31.85679]
[1776500625063,37.04,76675.44,0.0,-0.4687,0.00013,31.8569]
[1776500626482,37.04,76675.44,0.0,-0.46869,0.00013,31.85689]
[1776500631748,37.02,76676.3533,0.0,-0.46857,0.00013,31.85646]
[1776500636753,37.01,76676.65,0.0,-0.46852,0.00013,31.8563]
[1776500637754,37.01,76684.8867,0.0,-0.46742,0.00013,31.8526]
[1776500640757,36.99,76695.3033,0.0,-0.46601,0.00013,31.84752]
[1776500644762,36.96,76702.5533,0.0,-0.46502,0.00013,31.84367]
[1776500648081,37.0,76711.7367,0.0,-0.46381,0.00013,31.83884]
[1776500653121,37.04,76711.9467,0.0,-0.46381,0.00013,31.83887]
[1776500658156,37.02,76710.9267,0.0,-0.46393,0.00013,31.83937]
[1776500663191,37.01,76712.7667,0.0,-0.46368,0.00013,31.83828]
[1776500668225,36.99,76714.1267,0.0,-0.46349,0.00013,31.83745]
[1776500669038,36.99,76714.1267,0.0,-0.46349,0.00013,31.83745]
[1776500669691,36.99,76714.1267,0.0,-0.46349,0.00013,31.83745]
[1776500669789,36.99,76714.1867,0.0,-0.46348,0.00013,31.8374]
[1776500672255,36.99,76704.9867,0.0,-0.46471,0.00013,31.83971]
[1776500673262,37.0,76693.5933,0.0,-0.46624,0.00013,31.8456]
[1776500678297,37.01,76693.7167,0.0,-0.46623,0.00013,31.8456]
[1776500683332,37.03,76693.02,0.0,-0.46633,0.00013,31.84599]
[1776500685347,37.02,76707.41,0.0,-0.4644,0.00013,31.83852]
[1776500690381,37.01,76708.4367,0.0,-0.46426,0.00013,31.83793]
[1776500695418,37.01,76712.2433,0.0,-0.46375,0.00013,31.83578]
[1776500700453,37.0,76708.91,0.0,-0.46419,0.00013,31.83761]
[1776500705488,37.0,76707.0,0.0,-0.46444,0.00013,31.83866]
[1776500710831,37.0,76708.3667,0.0,-0.46426,0.00013,31.8379]
[1776500713713,37.0,76708.3433,0.0,-0.46426,0.00013,31.83791]
[1776500713792,37.0,76708.3433,0.0,-0.46426,0.00013,31.83791]
[1776500714931,37.0,76708.5467,0.0,-0.46424,0.00013,31.8378]
[1776500719213,36.99,76713.1133,0.0,-0.46362,0.00013,31.83522]
[1776500719586,36.99,76713.1133,0.0,-0.46362,0.00013,31.83521]
[1776500722607,36.98,76721.0833,0.0,-0.46254,0.00013,31.83054]
[1776500727642,36.96,76722.42,0.0,-0.46235,0.00013,31.82966]
[1776500732677,36.94,76724.6633,0.0,-0.46204,0.00013,31.82544]
[1776500737712,36.93,76722.07,0.0,-0.46238,0.00013,31.82696]
[1776500738006,36.93,76722.07,0.0,-0.46238,0.00013,31.82696]
[1776500738719,36.93,76722.07,0.0,-0.46238,0.00013,31.82695]
[1776500743754,36.92,76726.6167,0.0,-0.46176,0.00013,31.82412]
[1776500747232,36.91,76726.9467,0.0,-0.46171,0.00013,31.82388]
[1776500747782,36.91,76726.9467,0.0,-0.46171,0.00013,31.82386]
[1776500748529,36.91,76726.9467,0.0,-0.46171,0.00013,31.82386]
[1776500748789,36.9,76726.9467,0.0,-0.46171,0.00013,31.82385]
[1776500752411,36.9,76728.18,0.0,-0.46154,0.00013,31.82305]
[1776500752512,36.89,76728.18,0.0,-0.46154,0.00013,31.82304]
[1776500757877,36.88,76729.0667,0.0,-0.46141,0.00013,31.82244]
[1776500758544,36.88,76729.0667,0.0,-0.46141,0.00013,31.82244]
[1776500758859,36.88,76729.0667,0.0,-0.46141,0.00013,31.82243]
[1776500763883,36.88,76727.9267,0.0,-0.46156,0.00013,31.82311]
[1776500767887,36.88,76719.33,0.0,-0.46272,0.00013,31.82835]
[1776500768729,36.88,76719.33,0.0,-0.46272,0.00013,31.82835]
[1776500773893,36.89,76712.0367,0.0,-0.46371,0.00013,31.83265]
[1776500778898,36.91,76709.7833,0.0,-0.46402,0.00013,31.83399]
[1776500783903,36.93,76708.06,0.0,-0.46426,0.00013,31.83502]
[1776500785905,36.94,76698.7267,0.0,-0.46552,0.00013,31.84003]
[1776500786906,36.95,76691.5067,0.0,-0.4665,0.00013,31.84369]
[1776500791912,36.99,76688.2967,0.0,-0.46694,0.00013,31.84258]
[1776500796917,37.02,76689.06,0.0,-0.46686,0.00013,31.84231]
[1776500801922,37.04,76682.2233,0.0,-0.46778,0.00013,31.84556]
[1776500807202,37.07,76688.4233,0.0,-0.46697,0.00013,31.84279]
[1776500809929,37.08,76695.1767,0.0,-0.46607,0.00013,31.83953]
[1776500812237,37.08,76704.5267,0.0,-0.46482,0.00013,31.83471]
[1776500817272,37.08,76700.8833,0.0,-0.4653,0.00013,31.83662]
[1776500822307,37.09,76692.5067,0.0,-0.46643,0.00013,31.84087]
[1776500827342,37.11,76686.2067,0.0,-0.46728,0.00013,31.84393]
[1776500831370,37.12,76676.6167,0.0,-0.46857,0.00013,31.84826]
[1776500835398,37.14,76684.65,0.0,-0.4675,0.00013,31.84475]
[1776500840433,37.15,76686.6967,0.0,-0.46724,0.00013,31.84384]
[1776500845471,37.15,76692.58,0.0,-0.46645,0.00013,31.84105]
[1776500850506,37.15,76698.39,0.0,-0.46567,0.00013,31.83815]
[1776500855975,37.14,76703.58,0.0,-0.46497,0.00013,31.83263]
[1776500860980,37.12,76702.8467,0.0,-0.46506,0.00013,31.83298]
[1776500864641,37.12,76702.4933,0.0,-0.46511,0.00013,31.83314]
[1776500870646,37.1,76705.23,0.0,-0.46473,0.00013,31.83163]
[1776500875681,37.09,76703.4633,0.0,-0.46496,0.00013,31.83254]
[1776500881000,37.09,76705.5067,0.0,-0.46469,0.00013,31.83143]
[1776500883398,37.08,76705.7067,0.0,-0.46466,0.00013,31.83131]
[1776500883743,37.08,76705.7067,0.0,-0.46466,0.00013,31.83131]
[1776500886570,37.08,76711.23,0.0,-0.46392,0.00013,31.82828]
[1776500886695,37.08,76711.23,0.0,-0.46392,0.00013,31.82828]
[1776500886764,37.08,76711.23,0.0,-0.46392,0.00013,31.82828]
[1776500887771,37.07,76719.89,0.0,-0.46276,0.00013,31.82331]
[1776500888778,37.07,76727.54,0.0,-0.46173,0.00013,31.81869]
[1776500892807,37.04,76738.7933,0.0,-0.46021,0.00013,31.8114]
[1776500897842,37.01,76737.94,0.0,-0.4603,0.00013,31.81178]
[1776500902877,36.98,76734.17,0.0,-0.46079,0.00013,31.81411]
[1776500908028,36.97,76731.12,0.0,-0.46119,0.00013,31.81599]
[1776500912239,36.96,76729.7967,0.0,-0.46136,0.00013,31.81399]
[1776500912277,36.96,76729.7967,0.0,-0.46136,0.00013,31.81399]
[1776500912947,36.96,76729.7967,0.0,-0.46136,0.00013,31.81399]
[1776500915968,36.97,76716.39,0.0,-0.46316,0.00013,31.82211]
[1776500921004,36.99,76716.2167,0.0,-0.46319,0.00013,31.82227]
[1776500923018,37.0,76705.1633,0.0,-0.46468,0.00013,31.82848]
[1776500924191,37.0,76704.0767,0.0,-0.46483,0.00013,31.82908]
[1776500925032,37.0,76704.0767,0.0,-0.46483,0.00013,31.82908]
[1776500926039,37.0,76718.68,0.0,-0.46287,0.00013,31.82091]
[1776500931052,37.01,76713.7167,0.0,-0.46355,0.00013,31.82382]
[1776500933905,37.02,76716.55,0.0,-0.46317,0.00013,31.82221]
[1776500936057,37.01,76723.6433,0.0,-0.46222,0.00013,31.81802]
[1776500936091,37.01,76723.6433,0.0,-0.46222,0.00013,31.81802]
[1776500937058,37.01,76724.0067,0.0,-0.46217,0.00013,31.8178]
[1776500937847,37.01,76724.0067,0.0,-0.46217,0.00013,31.8178]
[1776500937877,37.01,76724.0067,0.0,-0.46217,0.00013,31.81779]
[1776500943064,37.0,76729.9833,0.0,-0.46136,0.00013,31.81406]
[1776500948070,36.98,76732.0667,0.0,-0.46107,0.00013,31.81266]
[1776500953076,36.97,76730.8933,0.0,-0.46122,0.00013,31.81335]
[1776500958081,36.96,76732.56,0.0,-0.46099,0.00013,31.81223]
[1776500963086,36.95,76732.1167,0.0,-0.46104,0.00013,31.81246]
[1776500968091,36.94,76733.1233,0.0,-0.4609,0.00013,31.81178]
[1776500973096,36.94,76731.6,0.0,-0.4611,0.00013,31.80995]
[1776500975570,36.94,76726.3667,0.0,-0.4618,0.00013,31.81322]
[1776500976231,36.94,76726.3667,0.0,-0.4618,0.00013,31.81323]
[1776500976337,36.94,76726.3667,0.0,-0.4618,0.00013,31.81323]
[1776500976392,36.94,76726.3667,0.0,-0.4618,0.00013,31.81323]
[1776500978116,36.95,76717.99,0.0,-0.46293,0.00013,31.81831]
[1776500979340,36.96,76717.99,0.0,-0.46294,0.00013,31.81834]
[1776500979413,36.96,76717.99,0.0,-0.46294,0.00013,31.81836]
[1776500980131,36.96,76717.99,0.0,-0.46294,0.00013,31.81836]
[1776500980354,36.96,76717.99,0.0,-0.46294,0.00013,31.81836]
[1776500980455,36.97,76717.99,0.0,-0.46295,0.00013,31.81839]
[1776500981441,36.97,76710.1033,0.0,-0.46401,0.00013,31.8229]
[1776500982131,36.97,76710.1033,0.0,-0.46401,0.00013,31.8229]
[1776500982448,36.98,76710.1033,0.0,-0.46401,0.00013,31.82292]
[1776500985060,36.98,76709.8633,0.0,-0.46404,0.00013,31.82307]
[1776500985123,36.99,76709.4133,0.0,-0.46411,0.00013,31.82334]
[1776500991129,37.01,76710.6767,0.0,-0.46395,0.00013,31.82273]
[1776500991179,37.01,76710.6767,0.0,-0.46395,0.00013,31.82273]
[1776500991510,37.01,76710.6767,0.0,-0.46395,0.00013,31.82274]
[1776500996546,37.03,76706.5233,0.0,-0.46452,0.00013,31.82509]
[1776501001581,37.05,76706.28,0.0,-0.46456,0.00013,31.82528]
[1776501006617,37.06,76704.4567,0.0,-0.46481,0.00013,31.82632]
[1776501011652,37.08,76704.4267,0.0,-0.46482,0.00013,31.82638]
[1776501012564,37.08,76704.4267,0.0,-0.46482,0.00013,31.82638]
[1776501012569,37.08,76704.4267,0.0,-0.46482,0.00013,31.82638]
[1776501012595,37.08,76704.4267,0.0,-0.46482,0.00013,31.82638]
[1776501012707,37.08,76704.4267,0.0,-0.46482,0.00013,31.82638]
[1776501013756,37.08,76704.4267,0.0,-0.46482,0.00013,31.8264]
[1776501013858,37.08,76704.4267,0.0,-0.46482,0.00013,31.82641]
[1776501015466,37.08,76702.1533,0.0,-0.46513,0.00013,31.82761]
[1776501015680,37.09,76702.1533,0.0,-0.46513,0.00013,31.82762]
[1776501017848,37.09,76705.8067,0.0,-0.46464,0.00013,31.82569]
[1776501017949,37.08,76705.8067,0.0,-0.46464,0.00013,31.82568]
[1776501018194,37.08,76705.8067,0.0,-0.46464,0.00013,31.82568]
[1776501018701,37.08,76705.8067,0.0,-0.46464,0.00013,31.82567]
[1776501019708,37.08,76716.1033,0.0,-0.46326,0.00013,31.81996]
[1776501023163,37.08,76707.7967,0.0,-0.46438,0.00013,31.82461]
[1776501028770,37.09,76704.9433,0.0,-0.46476,0.00013,31.82615]
[1776501029484,37.09,76704.9433,0.0,-0.46476,0.00013,31.82615]
[1776501031792,37.08,76697.62,0.0,-0.46574,0.00013,31.82716]
[1776501033806,37.09,76689.9833,0.0,-0.46676,0.00013,31.83093]
[1776501038841,37.1,76686.5767,0.0,-0.46722,0.00013,31.83258]
[1776501042506,37.1,76690.06,0.0,-0.46675,0.00013,31.83094]
[1776501042871,37.1,76690.06,0.0,-0.46675,0.00013,31.83094]
[1776501043593,37.1,76690.06,0.0,-0.46675,0.00013,31.83094]
[1776501043597,37.1,76690.06,0.0,-0.46675,0.00013,31.83094]
[1776501043878,37.07,76690.06,0.0,-0.46674,0.00013,31.83084]
[1776501046553,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501046745,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501046776,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501046900,37.05,76686.56,0.0,-0.4672,0.00013,31.83244]
[1776501047315,37.05,76686.56,0.0,-0.4672,0.00013,31.83244]
[1776501047907,37.05,76686.56,0.0,-0.4672,0.00013,31.83245]
[1776501048914,37.05,76690.4467,0.0,-0.46668,0.00013,31.8306]
[1776501049920,37.05,76708.52,0.0,-0.46426,0.00013,31.82129]
[1776501051194,37.05,76719.13,0.0,-0.46284,0.00013,31.81526]
[1776501056971,37.02,76722.7833,0.0,-0.46233,0.00013,31.81297]
[1776501060657,37.01,76722.2367,0.0,-0.4624,0.00013,31.81325]
[1776501063013,36.99,76728.9233,0.0,-0.46149,0.00013,31.80908]
[1776501066034,37.0,76743.77,0.0,-0.45951,0.00013,31.79947]
[1776501069158,37.0,76749.06,0.0,-0.4588,0.00013,31.79584]
[1776501070062,37.0,76756.27,0.0,-0.45783,0.00013,31.79073]
[1776501071069,37.0,76763.1767,0.0,-0.45691,0.00013,31.78568]
[1776501072816,37.0,76766.7167,0.0,-0.45644,0.00013,31.78303]
[1776501073083,37.0,76766.7167,0.0,-0.45644,0.00013,31.78306]
[1776501075097,37.0,76777.27,0.0,-0.45502,0.00013,31.7748]
[1776501080132,36.99,76784.3667,0.0,-0.45407,0.00013,31.76897]
[1776501083896,36.98,76784.5033,0.0,-0.45405,0.00013,31.76883]
[1776501084163,36.98,76784.5033,0.0,-0.45404,0.00013,31.76882]
[1776501088191,36.99,76776.7633,0.0,-0.45509,0.00013,31.77518]
[1776501093226,37.01,76776.5667,0.0,-0.45512,0.00013,31.77262]
[1776501098245,37.02,76778.13,0.0,-0.45492,0.00013,31.77146]
[1776501103250,37.03,76780.1467,0.0,-0.45466,0.00013,31.76992]
[1776501108255,37.03,76775.3567,0.0,-0.45531,0.00013,31.77377]
[1776501113260,37.03,76771.74,0.0,-0.45579,0.00013,31.7766]
[1776501115164,37.03,76772.0767,0.0,-0.45574,0.00013,31.77633]
[1776501120267,36.99,76765.8367,0.0,-0.45655,0.00013,31.78085]
[1776501125272,36.97,76764.61,0.0,-0.45669,0.00013,31.78162]
[1776501125517,36.97,76764.61,0.0,-0.45669,0.00013,31.78162]
[1776501127817,36.96,76766.85,0.0,-0.45639,0.00013,31.77989]
[1776501127862,36.96,76766.85,0.0,-0.45639,0.00013,31.77989]
[1776501133280,36.95,76771.06,0.0,-0.45582,0.00013,31.77659]
[1776501137018,36.95,76774.0367,0.0,-0.45542,0.00013,31.77424]
[1776501137120,36.95,76774.0367,0.0,-0.45542,0.00013,31.77424]
[1776501140130,36.95,76774.9633,0.0,-0.45529,0.00013,31.77347]
[1776501140197,36.94,76774.9633,0.0,-0.45529,0.00013,31.77345]
[1776501142171,36.94,76775.1433,0.0,-0.45526,0.00013,31.77331]
[1776501145594,36.93,76764.3667,0.0,-0.4567,0.00013,31.78154]
[1776501147608,36.93,76754.5867,0.0,-0.45801,0.00013,31.78875]
[1776501153301,36.94,76751.3533,0.0,-0.45844,0.00013,31.78829]
[1776501158685,36.94,76750.9967,0.0,-0.4585,0.00013,31.78858]
[1776501163720,36.94,76748.6667,0.0,-0.4588,0.00013,31.79019]
[1776501168755,36.94,76748.04,0.0,-0.45889,0.00013,31.79062]
[1776501173790,36.93,76749.9833,0.0,-0.45862,0.00013,31.78924]
[1776501178826,36.93,76753.6033,0.0,-0.45813,0.00013,31.78663]
[1776501181404,36.92,76755.1767,0.0,-0.45792,0.00013,31.78549]
[1776501182853,36.94,76746.2233,0.0,-0.45914,0.00013,31.79191]
[1776501183860,36.95,76737.8833,0.0,-0.46026,0.00013,31.79756]
[1776501185874,36.96,76730.4067,0.0,-0.46127,0.00013,31.80243]
[1776501190909,36.98,76725.8133,0.0,-0.4619,0.00013,31.80537]
[1776501195944,36.99,76724.8,0.0,-0.46204,0.00013,31.80605]
[1776501200979,37.0,76721.7367,0.0,-0.46245,0.00013,31.80793]
[1776501206014,37.01,76722.64,0.0,-0.46234,0.00013,31.80742]
[1776501211358,37.01,76723.06,0.0,-0.46228,0.00013,31.8044]
[1776501214787,37.01,76723.0667,0.0,-0.46228,0.00013,31.80441]
[1776501215078,37.01,76723.0667,0.0,-0.46228,0.00013,31.80441]
[1776501215681,37.01,76723.0667,0.0,-0.46228,0.00013,31.80441]
[1776501216085,37.02,76723.0667,0.0,-0.46228,0.00013,31.80442]
[1776501216917,37.02,76723.0667,0.0,-0.46228,0.00013,31.80442]
[1776501218098,37.02,76712.39,0.0,-0.46372,0.00013,31.81065]
[1776501219106,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501222127,37.02,76695.9667,0.0,-0.46592,0.00013,31.81939]
[1776501226938,37.01,76696.19,0.0,-0.46588,0.00013,31.81926]
[1776501230183,37.01,76704.69,0.0,-0.46475,0.00013,31.81484]
[1776501235218,37.02,76705.96,0.0,-0.46458,0.00013,31.81419]
[1776501241259,37.03,76705.97,0.0,-0.46458,0.00013,31.81422]
[1776501246295,37.02,76697.7767,0.0,-0.46568,0.00013,31.8185]
[1776501246726,37.02,76697.7767,0.0,-0.46568,0.00013,31.8185]
[1776501248309,37.01,76686.3633,0.0,-0.46721,0.00013,31.82405]
[1776501253344,36.99,76679.6667,0.0,-0.46809,0.00013,31.82703]
[1776501258379,36.96,76676.8033,0.0,-0.46846,0.00013,31.82821]
[1776501263411,36.93,76675.8433,0.0,-0.46858,0.00013,31.82857]
[1776501264033,36.93,76675.8433,0.0,-0.46858,0.00013,31.82857]
[1776501266414,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501266420,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501266801,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501266852,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501267244,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501267306,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501267408,36.92,76667.6833,0.0,-0.46967,0.00013,31.83195]
[1776501268416,36.93,76659.59,0.0,-0.47077,0.00013,31.83513]
[1776501269417,36.94,76646.75,0.0,-0.4725,0.00013,31.83965]
[1776501270717,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501276424,36.97,76637.8967,0.0,-0.4737,0.00013,31.83968]
[1776501279302,36.97,76637.06,0.0,-0.47381,0.00013,31.83993]
[1776501279327,36.97,76637.06,0.0,-0.47382,0.00013,31.83993]
[1776501280257,36.97,76637.06,0.0,-0.47382,0.00013,31.83993]
[1776501280358,36.97,76637.06,0.0,-0.47382,0.00013,31.83993]
[1776501285433,36.97,76636.5433,0.0,-0.47389,0.00013,31.84009]
[1776501289676,36.98,76638.0533,0.0,-0.47368,0.00013,31.83965]
[1776501289739,36.98,76638.0533,0.0,-0.47368,0.00013,31.83965]
[1776501290840,36.98,76638.0533,0.0,-0.47368,0.00013,31.83965]
[1776501290912,36.98,76638.0533,0.0,-0.47368,0.00013,31.83965]
[1776501294672,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501295381,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501296792,36.98,76631.0433,0.0,-0.47463,0.00013,31.84163]
[1776501298446,36.98,76623.53,0.0,-0.47564,0.00013,31.84356]
[1776501303453,37.0,76616.4533,0.0,-0.4766,0.00013,31.8452]
[1776501304454,37.0,76603.7767,0.0,-0.4783,0.00013,31.84765]
[1776501308478,37.04,76598.3333,0.0,-0.47904,0.00013,31.84854]
[1776501309759,37.06,76591.5567,0.0,-0.47996,0.00013,31.84948]
[1776501311773,37.05,76584.8033,0.0,-0.48086,0.00013,31.85024]
[1776501313885,37.05,76581.1933,0.0,-0.48135,0.00013,31.85058]
[1776501316812,37.02,76589.01,0.0,-0.48029,0.00013,31.84977]
[1776501318822,37.02,76595.72,0.0,-0.47939,0.00013,31.84891]
[1776501323857,37.02,76591.3167,0.0,-0.47998,0.00013,31.8495]
[1776501328450,37.03,76592.52,0.0,-0.47982,0.00013,31.84935]
[1776501328479,37.03,76592.5933,0.0,-0.47981,0.00013,31.84934]
[1776501330730,37.03,76598.8433,0.0,-0.47897,0.00013,31.84846]
[1776501330908,37.02,76598.8433,0.0,-0.47897,0.00013,31.84846]
[1776501331915,37.03,76586.7867,0.0,-0.48059,0.00013,31.84724]
[1776501333234,37.03,76586.7867,0.0,-0.48059,0.00013,31.84724]
[1776501333336,37.04,76586.7867,0.0,-0.48059,0.00013,31.84725]
[1776501337978,37.04,76587.8567,0.0,-0.48045,0.00013,31.84713]
[1776501338985,37.04,76587.8567,0.0,-0.48045,0.00013,31.84713]
[1776501339067,37.04,76587.8567,0.0,-0.48045,0.00013,31.84713]
[1776501339086,37.04,76587.8567,0.0,-0.48045,0.00013,31.84713]
[1776501339977,37.04,76587.0567,0.0,-0.48056,0.00013,31.84722]
[1776501340986,37.04,76571.47,0.0,-0.48266,0.00013,31.84847]
[1776501341993,37.05,76564.8233,0.0,-0.48355,0.00013,31.84874]
[1776501343615,37.05,76564.5567,0.0,-0.48359,0.00013,31.84874]
[1776501344002,37.05,76564.5567,0.0,-0.48359,0.00013,31.84874]
[1776501344015,37.04,76564.5567,0.0,-0.48359,0.00013,31.84874]
[1776501345019,37.03,76572.3033,0.0,-0.48254,0.00013,31.84842]
[1776501347033,37.02,76579.32,0.0,-0.4816,0.00013,31.84794]
[1776501349504,37.01,76586.6733,0.0,-0.48061,0.00013,31.84725]
[1776501353074,37.03,76593.6867,0.0,-0.47967,0.00013,31.84641]
[1776501354082,37.04,76602.08,0.0,-0.47854,0.00013,31.84517]
[1776501356073,37.04,76602.7933,0.0,-0.47844,0.00013,31.84506]
[1776501357961,37.04,76604.0167,0.0,-0.47828,0.00013,31.84486]
[1776501359117,37.05,76611.38,0.0,-0.47729,0.00013,31.84351]
[1776501364151,37.05,76608.04,0.0,-0.47774,0.00013,31.84415]
[1776501364524,37.05,76608.04,0.0,-0.47774,0.00013,31.84415]
[1776501368897,37.05,76604.8967,0.0,-0.47816,0.00013,31.84471]
[1776501369061,37.05,76604.8967,0.0,-0.47816,0.00013,31.84471]
[1776501369187,37.05,76604.8967,0.0,-0.47816,0.00013,31.84471]
[1776501372208,37.05,76613.88,0.0,-0.47695,0.00013,31.84301]
[1776501373228,37.05,76613.88,0.0,-0.47695,0.00013,31.84301]
[1776501373766,37.04,76613.88,0.0,-0.47695,0.00013,31.843]
[1776501375229,37.05,76644.2533,0.0,-0.47287,0.00013,31.83508]
[1776501378250,37.06,76658.3767,0.0,-0.47098,0.00013,31.83028]
[1776501380264,37.05,76671.1967,0.0,-0.46925,0.00013,31.82526]
[1776501381443,37.05,76671.1967,0.0,-0.46925,0.00013,31.82526]
[1776501383291,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501383797,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384796,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501385300,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501386308,37.04,76624.42,0.0,-0.47553,0.00013,31.84062]
[1776501389329,37.01,76613.5333,0.0,-0.47699,0.00013,31.84304]
[1776501392368,37.0,76616.8433,0.0,-0.47654,0.00013,31.83955]
[1776501397460,36.99,76619.4133,0.0,-0.47619,0.00013,31.83896]
[1776501398762,36.99,76619.6267,0.0,-0.47617,0.00013,31.83892]
[1776501399443,36.99,76619.6267,0.0,-0.47617,0.00013,31.83892]
[1776501401413,36.99,76607.8667,0.0,-0.47775,0.00013,31.84135]
[1776501402419,36.99,76592.5067,0.0,-0.47982,0.00013,31.84376]
[1776501403793,37.0,76592.5067,0.0,-0.47982,0.00013,31.84376]
[1776501403795,37.0,76592.5067,0.0,-0.47982,0.00013,31.84376]
[1776501403919,37.0,76592.5067,0.0,-0.47982,0.00013,31.84376]
[1776501404433,37.0,76592.5067,0.0,-0.47982,0.00013,31.84377]
[1776501405441,36.99,76585.91,0.0,-0.48071,0.00013,31.84454]
[1776501408462,36.99,76577.86,0.0,-0.48179,0.00013,31.84527]
[1776501413497,36.97,76575.3933,0.0,-0.48212,0.00013,31.84544]
[1776501418533,36.96,76579.2467,0.0,-0.4816,0.00013,31.84515]
[1776501419811,36.96,76580.87,0.0,-0.48138,0.00013,31.84501]
[1776501419932,36.96,76580.87,0.0,-0.48138,0.00013,31.84501]
[1776501421493,36.96,76580.87,0.0,-0.48138,0.00013,31.84501]
[1776501423234,36.96,76584.8967,0.0,-0.48084,0.00013,31.84463]
[1776501423567,36.96,76584.8967,0.0,-0.48084,0.00013,31.84463]
[1776501425591,36.97,76573.8167,0.0,-0.48234,0.00013,31.84554]
[1776501425917,36.97,76573.8167,0.0,-0.48234,0.00013,31.84554]
[1776501427602,36.98,76567.2767,0.0,-0.48322,0.00013,31.84586]
[1776501431988,36.99,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501432021,36.99,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501432558,36.99,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501432601,37.0,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501432636,37.0,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501432656,37.0,76567.9167,0.0,-0.48313,0.00013,31.84584]
[1776501433608,37.0,76560.0667,0.0,-0.48419,0.00013,31.84604]
[1776501434158,37.0,76560.0667,0.0,-0.48419,0.00013,31.84604]
[1776501439364,37.03,76563.75,0.0,-0.4837,0.00013,31.84598]
[1776501439447,37.03,76563.75,0.0,-0.4837,0.00013,31.84598]
[1776501439546,37.03,76563.75,0.0,-0.4837,0.00013,31.84598]
[1776501440819,37.04,76566.5733,0.0,-0.48332,0.00013,31.8459]
[1776501441158,37.04,76566.5733,0.0,-0.48332,0.00013,31.8459]
[1776501441260,37.04,76566.5733,0.0,-0.48332,0.00013,31.8459]
[1776501444005,37.04,76561.5067,0.0,-0.484,0.00013,31.84602]
[1776501447622,37.03,76551.8467,0.0,-0.4853,0.00013,31.84601]
[1776501449885,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501450322,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501455630,37.03,76541.5367,0.0,-0.48669,0.00013,31.84284]
[1776501459634,37.03,76548.42,0.0,-0.48576,0.00013,31.84314]
[1776501460803,37.03,76548.4467,0.0,-0.48576,0.00013,31.84314]
[1776501465972,37.02,76550.8567,0.0,-0.48543,0.00013,31.84321]
[1776501466034,37.02,76550.8567,0.0,-0.48543,0.00013,31.84321]
[1776501469368,37.02,76557.0133,0.0,-0.4846,0.00013,31.84328]
[1776501469412,37.02,76557.0133,0.0,-0.4846,0.00013,31.84328]
[1776501469560,37.02,76557.0133,0.0,-0.4846,0.00013,31.84328]
[1776501469714,37.01,76560.14,0.0,-0.48418,0.00013,31.84326]
[1776501469834,37.01,76560.14,0.0,-0.48418,0.00013,31.84326]
[1776501470645,37.01,76560.97,0.0,-0.48407,0.00013,31.84325]
[1776501471127,37.01,76560.97,0.0,-0.48407,0.00013,31.84325]
[1776501472647,37.02,76573.9467,0.0,-0.48232,0.00013,31.84276]
[1776501473142,37.02,76573.9467,0.0,-0.48232,0.00013,31.84276]
[1776501473648,37.02,76582.7,0.0,-0.48114,0.00013,31.84208]
[1776501475958,37.02,76593.1433,0.0,-0.47974,0.00013,31.84091]
[1776501478822,37.01,76592.73,0.0,-0.47979,0.00013,31.84096]
[1776501480813,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501481205,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501481206,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501481722,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501482210,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501482324,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501482413,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501485290,37.03,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501485371,37.02,76588.7033,0.0,-0.48033,0.00013,31.84146]
[1776501486035,37.01,76572.37,0.0,-0.48253,0.00013,31.84285]
[1776501487497,37.01,76572.37,0.0,-0.48253,0.00013,31.84285]
[1776501487550,37.0,76572.37,0.0,-0.48253,0.00013,31.84285]
[1776501489724,36.99,76567.6833,0.0,-0.48317,0.00013,31.84307]
[1776501490064,37.0,76567.6833,0.0,-0.48317,0.00013,31.84307]
[1776501491345,37.0,76567.6833,0.0,-0.48317,0.00013,31.84307]
[1776501495099,37.02,76581.4267,0.0,-0.48131,0.00013,31.8422]
[1776501500134,37.04,76582.7967,0.0,-0.48113,0.00013,31.84208]
[1776501505169,37.06,76581.4667,0.0,-0.48131,0.00013,31.84221]
[1776501505686,37.06,76581.4667,0.0,-0.48131,0.00013,31.84221]
[1776501511308,37.03,76580.73,0.0,-0.48141,0.00013,31.84226]
[1776501513269,37.02,76580.8,0.0,-0.4814,0.00013,31.83947]
[1776501515239,37.0,76572.21,0.0,-0.48255,0.00013,31.84007]
[1776501515696,37.0,76572.21,0.0,-0.48255,0.00013,31.84007]
[1776501521281,37.03,76583.0933,0.0,-0.48109,0.00013,31.83926]
[1776501526316,37.05,76584.8433,0.0,-0.48086,0.00013,31.8391]
[1776501529635,37.06,76587.9067,0.0,-0.48045,0.00013,31.83878]
[1776501535189,37.07,76593.4533,0.0,-0.4797,0.00013,31.83811]
[1776501536288,37.07,76593.4533,0.0,-0.4797,0.00013,31.83811]
[1776501538409,37.06,76601.2967,0.0,-0.47864,0.00013,31.83696]
[1776501543444,37.03,76599.8467,0.0,-0.47883,0.00013,31.83717]
[1776501545467,37.02,76594.6033,0.0,-0.47954,0.00013,31.83793]
[1776501545669,37.02,76594.6033,0.0,-0.47954,0.00013,31.83793]
[1776501546402,37.01,76590.41,0.0,-0.4801,0.00013,31.83847]
[1776501547328,37.01,76590.41,0.0,-0.4801,0.00013,31.83847]
[1776501548479,37.0,76597.11,0.0,-0.4792,0.00013,31.83757]
[1776501553203,36.99,76593.82,0.0,-0.47964,0.00013,31.83802]
[1776501558553,36.99,76599.0567,0.0,-0.47893,0.00013,31.83727]
[1776501563587,36.98,76599.1033,0.0,-0.47893,0.00013,31.83726]
[1776501565865,36.98,76597.7033,0.0,-0.47912,0.00013,31.83747]
[1776501566155,36.98,76597.7033,0.0,-0.47912,0.00013,31.83747]
[1776501566613,36.98,76597.7033,0.0,-0.47912,0.00013,31.83747]
[1776501568627,36.98,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501569348,36.98,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501569353,36.98,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501569633,36.97,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501570013,36.97,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501570597,36.97,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501570601,36.97,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501570762,36.97,76608.2067,0.0,-0.4777,0.00013,31.8357]
[1776501571648,36.97,76608.2067,0.0,-0.4777,0.00013,31.83291]
[1776501572021,36.97,76608.2067,0.0,-0.4777,0.00013,31.83291]
[1776501572655,36.96,76608.2067,0.0,-0.4777,0.00013,31.83291]
[1776501573662,36.96,76619.2633,0.0,-0.47621,0.00013,31.83061]
[1776501575754,36.96,76621.5533,0.0,-0.4759,0.00013,31.83008]
[1776501575759,36.96,76622.4433,0.0,-0.47578,0.00013,31.82986]
[1776501581721,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501582030,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501582042,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501582728,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501583233,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501584457,36.94,76619.5133,0.0,-0.47617,0.00013,31.83053]
[1776501585749,36.94,76631.7667,0.0,-0.47451,0.00013,31.82745]
[1776501587753,36.94,76632.2067,0.0,-0.47445,0.00013,31.82733]
[1776501590776,36.94,76639.3933,0.0,-0.47349,0.00013,31.82526]
[1776501595781,36.95,76639.6867,0.0,-0.47345,0.00013,31.82519]
[1776501600786,36.96,76639.8033,0.0,-0.47344,0.00013,31.82516]
[1776501605793,36.97,76644.63,0.0,-0.47279,0.00013,31.82368]
[1776501610799,36.97,76640.1067,0.0,-0.4734,0.00013,31.8251]
[1776501613669,36.98,76640.5867,0.0,-0.47334,0.00013,31.82495]
[1776501618807,36.97,76636.2367,0.0,-0.47392,0.00013,31.82624]
[1776501623812,36.97,76629.57,0.0,-0.47482,0.00013,31.82808]
[1776501623826,36.97,76629.57,0.0,-0.47482,0.00013,31.82808]
[1776501624813,36.96,76628.0067,0.0,-0.47503,0.00013,31.82848]
[1776501624971,36.96,76628.0067,0.0,-0.47503,0.00013,31.82848]
[1776501625814,36.95,76624.0467,0.0,-0.47556,0.00013,31.82947]
[1776501626815,36.96,76616.71,0.0,-0.47655,0.00013,31.83118]
[1776501631820,36.98,76613.8267,0.0,-0.47694,0.00013,31.82902]
[1776501637825,37.0,76612.7067,0.0,-0.4771,0.00013,31.82927]
[1776501638077,37.0,76612.7067,0.0,-0.4771,0.00013,31.82927]
[1776501643831,36.99,76614.6433,0.0,-0.47683,0.00013,31.82887]
[1776501649838,36.99,76614.6833,0.0,-0.47683,0.00013,31.82886]
[1776501651739,36.99,76614.6833,0.0,-0.47683,0.00013,31.82886]
[1776501653230,36.96,76606.7733,0.0,-0.47789,0.00013,31.83038]
[1776501655115,36.94,76603.74,0.0,-0.47829,0.00013,31.83091]
[1776501656066,36.93,76603.74,0.0,-0.47829,0.00013,31.8309]
[1776501656845,36.92,76603.5267,0.0,-0.47832,0.00014,31.83093]
[1776501659476,36.93,76607.62,0.0,-0.47777,0.00013,31.8302]
[1776501659487,36.93,76607.62,0.0,-0.47777,0.00013,31.8302]
[1776501660279,36.93,76615.52,0.0,-0.4767,0.00013,31.82862]
[1776501662294,36.93,76622.2667,0.0,-0.47579,0.00013,31.82709]
[1776501666322,36.92,76629.12,0.0,-0.47486,0.00013,31.82535]
[1776501668584,36.92,76628.3333,0.0,-0.47497,0.00013,31.82555]
[1776501668685,36.91,76628.3333,0.0,-0.47497,0.00013,31.82555]
[1776501673373,36.91,76619.8667,0.0,-0.47611,0.00013,31.82763]
[1776501676394,36.91,76609.2667,0.0,-0.47754,0.00014,31.82987]
[1776501677293,36.91,76609.2667,0.0,-0.47754,0.00014,31.82987]
[1776501682436,36.88,76597.9867,0.0,-0.47906,0.00014,31.83179]
[1776501684450,36.87,76590.7433,0.0,-0.48004,0.00014,31.83279]
[1776501688477,36.84,76581.63,0.0,-0.48127,0.00014,31.83377]
[1776501694892,36.79,76577.8567,0.0,-0.48178,0.00014,31.83129]
[1776501700562,36.8,76575.0267,0.0,-0.48216,0.00014,31.8315]
[1776501705903,36.8,76574.9033,0.0,-0.48218,0.00014,31.83151]
[1776501711639,36.82,76577.75,0.0,-0.48179,0.00014,31.83131]
[1776501716674,36.84,76581.4733,0.0,-0.48129,0.00014,31.831]
[1776501716914,36.84,76581.4733,0.0,-0.48129,0.00014,31.831]
[1776501720683,36.84,76581.0667,0.0,-0.48135,0.00014,31.83104]
[1776501721241,36.84,76581.0667,0.0,-0.48135,0.00014,31.83104]
[1776501723761,36.85,76571.22,0.0,-0.48268,0.00014,31.83175]
[1776501728811,36.85,76571.0033,0.0,-0.48271,0.00014,31.83176]
[1776501731053,36.85,76572.1367,0.0,-0.48256,0.00014,31.8317]
[1776501736852,36.83,76564.4633,0.0,-0.48359,0.00014,31.83203]
[1776501736937,36.83,76564.4633,0.0,-0.48359,0.00014,31.83203]
[1776501742895,36.84,76561.0267,0.0,-0.48406,0.00014,31.83211]
[1776501747930,36.84,76559.1367,0.0,-0.48432,0.00014,31.83213]
[1776501752952,36.85,76555.16,0.0,-0.48486,0.00014,31.82936]
[1776501757957,36.86,76557.0633,0.0,-0.4846,0.00014,31.82936]
[1776501762962,36.86,76562.5633,0.0,-0.48385,0.00014,31.82929]
[1776501767967,36.85,76567.58,0.0,-0.48317,0.00014,31.82914]
[1776501772972,36.85,76570.3733,0.0,-0.48279,0.00014,31.82901]
[1776501778978,36.85,76570.8233,0.0,-0.48273,0.00014,31.82898]
[1776501784984,36.85,76563.33,0.0,-0.48375,0.00014,31.82928]
[1776501788988,36.86,76560.8933,0.0,-0.48408,0.00014,31.82933]
[1776501793993,36.86,76565.9967,0.0,-0.48339,0.00014,31.8292]
[1776501799674,36.85,76566.8333,0.0,-0.48327,0.00014,31.82917]
[1776501804340,36.85,76574.9867,0.0,-0.48217,0.00014,31.82873]
[1776501805280,36.85,76574.9867,0.0,-0.48217,0.00014,31.82873]
[1776501811392,36.87,76580.2867,0.0,-0.48145,0.00014,31.82554]
[1776501817017,36.88,76581.11,0.0,-0.48134,0.00014,31.82548]
[1776501822466,36.9,76580.5633,0.0,-0.48142,0.00014,31.82553]
[1776501827502,36.9,76580.32,0.0,-0.48145,0.00014,31.82555]
[1776501832537,36.91,76580.6367,0.0,-0.48141,0.00014,31.82553]
[1776501836103,36.91,76576.94,0.0,-0.48191,0.00014,31.82583]
[1776501841604,36.91,76575.0633,0.0,-0.48216,0.00014,31.82596]
[1776501845749,36.91,76575.0933,0.0,-0.48216,0.00014,31.82596]
[1776501845818,36.91,76575.0933,0.0,-0.48216,0.00014,31.82596]
[1776501846228,36.91,76575.0933,0.0,-0.48216,0.00014,31.82596]
[1776501849660,36.91,76566.9633,0.0,-0.48326,0.00014,31.82638]
[1776501854695,36.91,76560.52,0.0,-0.48413,0.00014,31.82655]
[1776501859856,36.91,76560.9033,0.0,-0.48408,0.00014,31.82654]
[1776501859957,36.91,76560.9033,0.0,-0.48408,0.00014,31.82654]
[1776501865066,36.91,76561.2667,0.0,-0.48403,0.00014,31.82654]
[1776501870807,36.91,76562.9633,0.0,-0.4838,0.00014,31.8265]
[1776501876077,36.91,76563.2467,0.0,-0.48376,0.00014,31.82371]
[1776501877101,36.91,76563.2467,0.0,-0.48376,0.00014,31.82371]
[1776501877856,36.9,76563.2467,0.0,-0.48376,0.00014,31.82371]
[1776501881065,36.9,76564.94,0.0,-0.48353,0.00014,31.82367]
[1776501881082,36.9,76566.3933,0.0,-0.48334,0.00014,31.82362]
[1776501887086,36.9,76565.0833,0.0,-0.48351,0.00014,31.82366]
[1776501887088,36.9,76565.01,0.0,-0.48352,0.00014,31.82366]
[1776501890353,36.89,76565.9133,0.0,-0.4834,0.00014,31.82363]
[1776501890916,36.89,76565.9133,0.0,-0.4834,0.00014,31.82363]
[1776501892961,36.91,76585.4567,0.0,-0.48076,0.00014,31.82228]
[1776501894975,36.94,76593.2667,0.0,-0.47971,0.00014,31.82136]
[1776501896989,36.96,76601.6267,0.0,-0.47858,0.00013,31.82013]
[1776501902030,37.0,76596.9633,0.0,-0.47922,0.00013,31.82088]
[1776501906058,37.02,76587.9267,0.0,-0.48044,0.00013,31.82205]
[1776501908258,37.03,76586.2167,0.0,-0.48067,0.00013,31.82224]
[1776501911095,37.02,76598.9567,0.0,-0.47895,0.00013,31.82059]
[1776501913352,37.02,76603.6433,0.0,-0.47832,0.00013,31.81983]
[1776501913571,37.02,76603.6433,0.0,-0.47832,0.00013,31.81984]
[1776501915116,37.01,76622.79,0.0,-0.47574,0.00013,31.81591]
[1776501916262,37.01,76623.9533,0.0,-0.47558,0.00013,31.81563]
[1776501916277,37.01,76623.9533,0.0,-0.47558,0.00013,31.81563]
[1776501919120,36.99,76631.8567,0.0,-0.47451,0.00013,31.81356]
[1776501920770,36.98,76633.6967,0.0,-0.47426,0.00013,31.81304]
[1776501920871,36.97,76633.6967,0.0,-0.47426,0.00013,31.81303]
[1776501922220,36.97,76635.9867,0.0,-0.47395,0.00013,31.81236]
[1776501925126,36.94,76646.26,0.0,-0.47255,0.00013,31.80916]
[1776501925133,36.94,76646.26,0.0,-0.47255,0.00013,31.80916]
[1776501931132,36.89,76641.2433,0.0,-0.47322,0.00014,31.80788]
[1776501934314,36.87,76640.0067,0.0,-0.47338,0.00014,31.80823]
[1776501938138,36.89,76649.9033,0.0,-0.47205,0.00013,31.80506]
[1776501942872,36.92,76650.6333,0.0,-0.47196,0.00013,31.80486]
[1776501946147,36.89,76658.51,0.0,-0.47089,0.00013,31.80199]
[1776501946378,36.89,76658.51,0.0,-0.47089,0.00013,31.80199]
[1776501946384,36.89,76658.51,0.0,-0.47089,0.00013,31.80199]
[1776501952153,36.88,76661.0933,0.0,-0.47053,0.00013,31.80098]
[1776501954155,36.88,76668.9467,0.0,-0.46947,0.00013,31.79786]
[1776501959160,36.88,76665.64,0.0,-0.46992,0.00013,31.7992]
[1776501963962,36.88,76667.18,0.0,-0.46971,0.00013,31.79858]
[1776501966764,36.88,76663.1833,0.0,-0.47025,0.00013,31.80017]
[1776501966767,36.88,76663.1833,0.0,-0.47025,0.00013,31.80017]
[1776501968172,36.86,76653.5967,0.0,-0.47154,0.00014,31.80372]
[1776501969503,36.85,76646.4567,0.0,-0.4725,0.00014,31.80615]
[1776501974538,36.83,76639.2133,0.0,-0.47347,0.00014,31.8084]
[1776501979573,36.82,76633.7433,0.0,-0.47421,0.00014,31.81]
[1776501984607,36.83,76638.0533,0.0,-0.47363,0.00014,31.80875]
[1776501989643,36.86,76640.15,0.0,-0.47335,0.00014,31.80816]
[1776501990379,36.86,76640.15,0.0,-0.47335,0.00014,31.80816]
[1776501992664,36.85,76646.6,0.0,-0.47248,0.00014,31.80331]
[1776501996200,36.84,76637.63,0.0,-0.47369,0.00014,31.80611]
[1776502002210,36.82,76634.4833,0.0,-0.47411,0.00014,31.80701]
[1776502007769,36.85,76640.69,0.0,-0.47328,0.00014,31.8052]
[1776502012804,36.88,76645.2733,0.0,-0.47267,0.00014,31.8038]
[1776502017185,36.9,76643.9133,0.0,-0.47286,0.00014,31.80426]
[1776502020643,36.88,76643.2,0.0,-0.47295,0.00014,31.80447]
[1776502025895,36.87,76654.1,0.0,-0.47147,0.00014,31.80076]
[1776502030930,36.86,76656.2733,0.0,-0.47118,0.00014,31.79997]
[1776502035965,36.86,76662.1667,0.0,-0.47038,0.00014,31.79773]
[1776502041000,36.85,76670.0433,0.0,-0.46931,0.00014,31.79456]
[1776502041249,36.85,76670.0433,0.0,-0.46931,0.00014,31.79456]
[1776502041641,36.85,76670.0433,0.0,-0.46931,0.00014,31.79456]
[1776502042007,36.86,76670.0433,0.0,-0.46931,0.00014,31.79456]
[1776502042860,36.86,76670.0433,0.0,-0.46931,0.00014,31.79456]
[1776502043014,36.86,76670.0433,0.0,-0.46931,0.00014,31.79457]
[1776502043524,36.86,76670.0433,0.0,-0.46931,0.00014,31.79457]
[1776502044082,36.86,76670.0433,0.0,-0.46931,0.00014,31.79457]
[1776502044087,36.86,76670.0433,0.0,-0.46931,0.00014,31.79457]
[1776502045028,36.84,76679.1767,0.0,-0.46807,0.00014,31.79057]
[1776502050063,36.78,76683.7533,0.0,-0.46743,0.00014,31.78829]
[1776502052540,36.76,76688.1767,0.0,-0.46682,0.00014,31.78332]
[1776502055099,36.73,76697.54,0.0,-0.46554,0.00014,31.77851]
[1776502055364,36.73,76697.54,0.0,-0.46554,0.00014,31.77851]
[1776502058572,36.72,76701.0167,0.0,-0.46506,0.00014,31.77661]
[1776502061398,36.7,76703.79,0.0,-0.46467,0.00014,31.77504]
[1776502063154,36.69,76711.7933,0.0,-0.46358,0.00014,31.77051]
[1776502063270,36.69,76711.7933,0.0,-0.46358,0.00014,31.77051]
[1776502065168,36.68,76718.5233,0.0,-0.46267,0.00014,31.7665]
[1776502070203,36.65,76720.44,0.0,-0.46239,0.00014,31.76524]
[1776502075237,36.64,76720.0233,0.0,-0.46244,0.00014,31.76541]
[1776502080273,36.62,76722.3533,0.0,-0.46211,0.00014,31.76391]
[1776502083286,36.61,76714.5167,0.0,-0.46317,0.00014,31.76859]
[1776502086884,36.6,76714.3933,0.0,-0.46318,0.00014,31.76861]
[1776502089292,36.58,76707.2467,0.0,-0.46414,0.00014,31.77266]
[1776502094297,36.54,76701.83,0.0,-0.46485,0.00014,31.77551]
[1776502095848,36.54,76700.1767,0.0,-0.46508,0.00014,31.77638]
[1776502101304,36.51,76695.21,0.0,-0.46574,0.00014,31.7789]
[1776502106309,36.49,76700.0533,0.0,-0.46506,0.00014,31.77625]
[1776502111314,36.48,76701.02,0.0,-0.46493,0.00014,31.7729]
[1776502112690,36.47,76700.99,0.0,-0.46493,0.00014,31.7729]
[1776502112950,36.47,76700.99,0.0,-0.46493,0.00014,31.7729]
[1776502115318,36.46,76707.9267,0.0,-0.46398,0.00014,31.769]
[1776502118321,36.46,76719.2267,0.0,-0.46244,0.00014,31.7623]
[1776502123326,36.47,76722.52,0.0,-0.46199,0.00014,31.7603]
[1776502125449,36.47,76721.9733,0.0,-0.46207,0.00014,31.76065]
[1776502126023,36.47,76721.9733,0.0,-0.46207,0.00014,31.76065]
[1776502127334,36.47,76713.7167,0.0,-0.4632,0.00014,31.76568]
[1776502127335,36.47,76713.7167,0.0,-0.4632,0.00014,31.76568]
[1776502128332,36.47,76704.47,0.0,-0.46445,0.00014,31.77098]
[1776502129333,36.47,76697.2933,0.0,-0.46543,0.00014,31.77488]
[1776502134337,36.45,76698.8233,0.0,-0.46521,0.00014,31.774]
[1776502136299,36.45,76698.7867,0.0,-0.46522,0.00014,31.774]
[1776502136741,36.45,76702.6167,0.0,-0.46469,0.00014,31.77191]
[1776502138701,36.44,76710.1167,0.0,-0.46367,0.00014,31.76765]
[1776502144263,36.44,76712.6033,0.0,-0.46333,0.00014,31.76618]
[1776502144295,36.44,76712.6033,0.0,-0.46333,0.00014,31.76618]
[1776502144347,36.44,76712.6033,0.0,-0.46333,0.00014,31.76618]
[1776502144449,36.44,76712.6033,0.0,-0.46333,0.00014,31.76618]
[1776502145626,36.44,76712.6033,0.0,-0.46333,0.00014,31.76619]
[1776502146769,36.44,76705.1367,0.0,-0.46434,0.00014,31.77047]
[1776502151806,36.43,76700.41,0.0,-0.46498,0.00014,31.77305]
[1776502156841,36.42,76700.15,0.0,-0.46501,0.00014,31.77316]
[1776502160253,36.42,76700.7367,0.0,-0.46493,0.00014,31.77283]
[1776502160278,36.42,76700.7367,0.0,-0.46493,0.00014,31.77283]
[1776502165378,36.41,76699.63,0.0,-0.46508,0.00014,31.77341]
[1776502165424,36.41,76699.63,0.0,-0.46508,0.00014,31.77341]
[1776502167918,36.4,76693.38,0.0,-0.46593,0.00014,31.77669]
[1776502168925,36.4,76682.25,0.0,-0.46745,0.00014,31.78224]
[1776502173961,36.39,76677.44,0.0,-0.4681,0.00014,31.78168]
[1776502176422,36.38,76676.77,0.0,-0.46819,0.00014,31.78196]
[1776502180037,36.38,76682.65,0.0,-0.46738,0.00014,31.77917]
[1776502183024,36.37,76690.0933,0.0,-0.46636,0.00014,31.77547]
[1776502188401,36.36,76691.1433,0.0,-0.46621,0.00014,31.77489]
[1776502194101,36.35,76693.39,0.0,-0.4659,0.00014,31.77369]
[1776502199412,36.34,76693.6233,0.0,-0.46586,0.00014,31.77355]
[1776502204126,36.34,76692.3233,0.0,-0.46604,0.00014,31.77421]
[1776502209206,36.33,76698.7067,0.0,-0.46516,0.00014,31.77079]
[1776502215048,36.32,76693.1167,0.0,-0.46592,0.00014,31.77373]
[1776502220433,36.31,76692.3333,0.0,-0.46602,0.00014,31.77411]
[1776502226439,36.3,76692.1467,0.0,-0.46604,0.00014,31.77419]
[1776502232369,36.3,76692.1067,0.0,-0.46605,0.00014,31.7714]
[1776502237404,36.29,76691.0667,0.0,-0.46619,0.00014,31.77192]
[1776502243446,36.29,76690.56,0.0,-0.46625,0.00014,31.77216]
[1776502248462,36.28,76690.7267,0.0,-0.46623,0.00014,31.77206]
[1776502253467,36.28,76690.6333,0.0,-0.46624,0.00014,31.7721]
[1776502254777,36.28,76690.2933,0.0,-0.46629,0.00014,31.77227]
[1776502257472,36.27,76679.0633,0.0,-0.46782,0.00014,31.77777]
[1776502259865,36.26,76678.8433,0.0,-0.46785,0.00014,31.77785]
[1776502261644,36.26,76676.4167,0.0,-0.46818,0.00014,31.77896]
[1776502264479,36.26,76683.3867,0.0,-0.46722,0.00014,31.77565]
[1776502269484,36.26,76683.4733,0.0,-0.46721,0.00014,31.77561]
[1776502274489,36.26,76687.4633,0.0,-0.46666,0.00014,31.77364]
[1776502280495,36.27,76687.0433,0.0,-0.46672,0.00014,31.77387]
[1776502280510,36.27,76687.0433,0.0,-0.46672,0.00014,31.77387]
[1776502280563,36.27,76687.0433,0.0,-0.46672,0.00014,31.77387]
[1776502280621,36.27,76687.0433,0.0,-0.46672,0.00014,31.77387]
[1776502280632,36.27,76687.0433,0.0,-0.46672,0.00014,31.77387]
[1776502286501,36.26,76690.03,0.0,-0.46631,0.00014,31.77234]
[1776502291511,36.26,76691.75,0.0,-0.46607,0.00014,31.76866]
[1776502297852,36.24,76684.94,0.0,-0.467,0.00014,31.77203]
[1776502302887,36.22,76682.5033,0.0,-0.46732,0.00014,31.77316]
[1776502303521,36.22,76682.5033,0.0,-0.46732,0.00014,31.77316]
[1776502307921,36.22,76689.3533,0.0,-0.46638,0.00014,31.76974]
[1776502312957,36.22,76688.2267,0.0,-0.46654,0.00014,31.77032]
[1776502318532,36.22,76688.5467,0.0,-0.46649,0.00014,31.77017]
[1776502320163,36.22,76688.5467,0.0,-0.46649,0.00014,31.77017]
[1776502324538,36.23,76700.2233,0.0,-0.4649,0.00014,31.76401]
[1776502324542,36.23,76700.2233,0.0,-0.4649,0.00014,31.76401]
[1776502331084,36.24,76700.47,0.0,-0.46486,0.00014,31.76389]
[1776502336119,36.24,76696.6933,0.0,-0.46538,0.00014,31.76597]
[1776502341154,36.24,76696.2933,0.0,-0.46544,0.00014,31.7662]
[1776502346561,36.25,76699.09,0.0,-0.46506,0.00014,31.76469]
[1776502349107,36.25,76699.09,0.0,-0.46506,0.00014,31.76469]
[1776502351598,36.24,76699.1733,0.0,-0.46505,0.00014,31.76184]
[1776502357265,36.25,76701.8433,0.0,-0.46468,0.00014,31.76037]
[1776502362301,36.25,76704.0233,0.0,-0.46438,0.00014,31.75916]
[1776502367582,36.26,76711.93,0.0,-0.46331,0.00014,31.75463]
[1776502372587,36.28,76713.82,0.0,-0.46306,0.00014,31.75356]
[1776502378415,36.29,76711.9633,0.0,-0.46332,0.00014,31.75473]
[1776502383450,36.3,76710.75,0.0,-0.46349,0.00014,31.75548]
[1776502383779,36.3,76710.75,0.0,-0.46349,0.00014,31.75548]
[1776502387478,36.3,76703.9233,0.0,-0.46442,0.00014,31.75941]
[1776502392513,36.29,76702.8233,0.0,-0.46457,0.00014,31.76001]
[1776502395533,36.28,76695.34,0.0,-0.46559,0.00014,31.76405]
[1776502401576,36.27,76695.94,0.0,-0.4655,0.00014,31.76368]
[1776502401618,36.27,76695.94,0.0,-0.4655,0.00014,31.76368]
[1776502407618,36.26,76691.8833,0.0,-0.46606,0.00014,31.7658]
[1776502412626,36.25,76694.29,0.0,-0.46572,0.00014,31.76171]
[1776502412629,36.25,76694.29,0.0,-0.46572,0.00014,31.76171]
[1776502419633,36.25,76699.01,0.0,-0.46507,0.00014,31.75915]
[1776502420463,36.25,76699.01,0.0,-0.46507,0.00014,31.75915]
[1776502425640,36.25,76703.7267,0.0,-0.46442,0.00014,31.75652]
[1776502430645,36.25,76705.0967,0.0,-0.46423,0.00014,31.75576]
[1776502435650,36.25,76704.0867,0.0,-0.46437,0.00014,31.75634]
[1776502440654,36.25,76703.7267,0.0,-0.46442,0.00014,31.75655]
[1776502445659,36.25,76701.9467,0.0,-0.46467,0.00014,31.75754]
[1776502450664,36.24,76703.3933,0.0,-0.46446,0.00014,31.7567]
[1776502455670,36.25,76704.4333,0.0,-0.46432,0.00014,31.75612]
[1776502459674,36.25,76712.0567,0.0,-0.46328,0.00014,31.75172]
[1776502465680,36.27,76712.7433,0.0,-0.4632,0.00014,31.75138]
[1776502470685,36.29,76720.33,0.0,-0.46217,0.00014,31.74681]
[1776502476102,36.31,76720.3567,0.0,-0.46218,0.00014,31.7441]
[1776502481562,36.32,76717.62,0.0,-0.46256,0.00014,31.74584]
[1776502484699,36.33,76725.4933,0.0,-0.46149,0.00014,31.74095]
[1776502485390,36.33,76725.4933,0.0,-0.46149,0.00014,31.74095]
[1776502485492,36.33,76725.4933,0.0,-0.46149,0.00014,31.74097]
[1776502488703,36.32,76745.9233,0.0,-0.45869,0.00014,31.72697]
[1776502492838,36.29,76745.06,0.0,-0.45879,0.00014,31.72742]
[1776502493225,36.29,76745.06,0.0,-0.45878,0.00014,31.72739]
[1776502497254,36.28,76752.8033,0.0,-0.45772,0.00014,31.72165]
[1776502498495,36.28,76752.8033,0.0,-0.45772,0.00014,31.72165]
[1776502502289,36.28,76765.9567,0.0,-0.45592,0.00014,31.7115]
[1776502507725,36.29,76772.4,0.0,-0.45505,0.00014,31.70639]
[1776502513367,36.27,76768.5033,0.0,-0.45557,0.00014,31.70943]
[1776502513971,36.27,76768.5033,0.0,-0.45557,0.00014,31.70943]
[1776502514885,36.27,76768.5033,0.0,-0.45556,0.00014,31.70941]
[1776502516731,36.27,76789.2333,0.0,-0.45273,0.00014,31.69188]
[1776502522459,36.28,76792.5833,0.0,-0.45228,0.00014,31.68895]
[1776502525456,36.27,76802.6,0.0,-0.4509,0.00014,31.67968]
[1776502530491,36.24,76804.3167,0.0,-0.45064,0.00014,31.67782]
[1776502532505,36.23,76796.6,0.0,-0.45169,0.00014,31.68214]
[1776502536751,36.23,76789.3933,0.0,-0.45268,0.00014,31.68862]
[1776502542575,36.24,76786.4333,0.0,-0.45308,0.00014,31.69126]
[1776502547763,36.24,76784.82,0.0,-0.45331,0.00014,31.69272]
[1776502549251,36.24,76784.82,0.0,-0.45331,0.00014,31.69272]
[1776502549277,36.24,76784.82,0.0,-0.45331,0.00014,31.69272]
[1776502552645,36.21,76777.27,0.0,-0.45432,0.00014,31.69896]
[1776502555666,36.18,76769.76,0.0,-0.45532,0.00014,31.70493]
[1776502555834,36.18,76769.76,0.0,-0.45532,0.00014,31.70493]
[1776502555839,36.18,76769.76,0.0,-0.45532,0.00014,31.70493]
[1776502555844,36.18,76769.76,0.0,-0.45532,0.00014,31.70493]
[1776502556673,36.17,76769.76,0.0,-0.45531,0.00014,31.70486]
[1776502558688,36.16,76759.09,0.0,-0.45676,0.00014,31.71328]
[1776502563779,36.13,76756.5833,0.0,-0.45708,0.00014,31.71503]
[1776502568178,36.11,76756.5833,0.0,-0.45707,0.00014,31.7149]
[1776502568193,36.11,76756.5833,0.0,-0.45707,0.00014,31.7149]
[1776502568759,36.11,76756.5833,0.0,-0.45707,0.00014,31.71487]
[1776502573790,36.12,76761.8733,0.0,-0.45635,0.00014,31.71082]
[1776502574576,36.12,76761.8733,0.0,-0.45635,0.00014,31.71082]
[1776502576089,36.12,76759.87,0.0,-0.45663,0.00014,31.71242]
[1776502576186,36.12,76759.87,0.0,-0.45663,0.00014,31.71242]
[1776502578795,36.14,76750.6233,0.0,-0.45791,0.00014,31.71961]
[1776502580565,36.14,76748.33,0.0,-0.45823,0.00014,31.72135]
[1776502580569,36.15,76748.33,0.0,-0.45823,0.00014,31.72139]
[1776502582799,36.16,76758.62,0.0,-0.45683,0.00014,31.71365]
[1776502582932,36.16,76758.62,0.0,-0.45683,0.00014,31.71365]
[1776502584711,36.16,76759.0967,0.0,-0.45677,0.00014,31.71331]
[1776502585802,36.17,76771.9933,0.0,-0.455,0.00014,31.70301]
[1776502590807,36.16,76770.5067,0.0,-0.45519,0.00014,31.70414]
[1776502595819,36.18,76773.95,0.0,-0.45474,0.00014,31.69866]
[1776502601818,36.13,76778.1433,0.0,-0.45412,0.00014,31.69474]
[1776502604252,36.11,76777.2433,0.0,-0.45423,0.00014,31.6954]
[1776502609826,36.14,76780.4933,0.0,-0.45381,0.00014,31.69282]
[1776502611157,36.15,76780.1767,0.0,-0.45386,0.00014,31.69314]
[1776502617833,36.1,76780.3533,0.0,-0.4538,0.00014,31.69265]
[1776502618167,36.1,76780.3533,0.0,-0.4538,0.00014,31.69265]
[1776502623839,36.13,76782.79,0.0,-0.45348,0.00014,31.69073]
[1776502627354,36.14,76783.1933,0.0,-0.45344,0.00014,31.6905]
[1776502633287,36.1,76777.1733,0.0,-0.45423,0.00014,31.69536]
[1776502637957,36.11,76776.5167,0.0,-0.45433,0.00014,31.69598]
[1776502643858,36.13,76781.9033,0.0,-0.45361,0.00014,31.69156]
[1776502643861,36.13,76781.9033,0.0,-0.45361,0.00014,31.69156]
[1776502649335,36.16,76783.65,0.0,-0.45339,0.00014,31.69024]
[1776502654370,36.17,76784.2233,0.0,-0.45332,0.00014,31.68705]
[1776502656179,36.17,76784.28,0.0,-0.45332,0.00014,31.68701]
[1776502659406,36.14,76776.11,0.0,-0.45441,0.00014,31.69375]
[1776502662693,36.12,76771.5833,0.0,-0.45501,0.00014,31.69739]
[1776502662736,36.12,76771.5833,0.0,-0.45501,0.00014,31.69739]
[1776502663950,36.11,76769.13,0.0,-0.45534,0.00014,31.69933]
[1776502664441,36.11,76769.13,0.0,-0.45534,0.00014,31.69933]
[1776502666455,36.11,76761.0933,0.0,-0.45645,0.00014,31.7058]
[1776502671489,36.12,76760.4667,0.0,-0.45654,0.00014,31.70633]
[1776502675873,36.12,76758.1833,0.0,-0.45685,0.00014,31.70811]
[1776502675890,36.11,76758.36,0.0,-0.45682,0.00014,31.70795]
[1776502681560,36.1,76758.9767,0.0,-0.45672,0.00014,31.70735]
[1776502686901,36.08,76757.22,0.0,-0.45696,0.00014,31.70864]
[1776502692536,36.07,76759.7433,0.0,-0.4566,0.00014,31.7066]
[1776502693194,36.07,76759.7433,0.0,-0.4566,0.00014,31.70658]
[1776502695658,36.09,76769.4333,0.0,-0.45528,0.00014,31.6989]
[1776502700693,36.09,76773.52,0.0,-0.45473,0.00014,31.69558]
[1776502705923,36.1,76772.9733,0.0,-0.45481,0.00014,31.69609]
[1776502709756,36.06,76764.0467,0.0,-0.456,0.00014,31.70311]
[1776502714929,36.02,76764.0667,0.0,-0.45596,0.00014,31.69999]
[1776502719934,35.99,76763.9667,0.0,-0.45595,0.00014,31.69982]
[1776502725868,35.95,76765.85,0.0,-0.45566,0.00014,31.69805]
[1776502730903,35.93,76764.7567,0.0,-0.45579,0.00014,31.69878]
[1776502730950,35.93,76764.7567,0.0,-0.45579,0.00014,31.69878]
[1776502737952,35.96,76761.5467,0.0,-0.45626,0.00014,31.70161]
[1776502742958,35.98,76762.28,0.0,-0.45618,0.00014,31.70116]
[1776502747963,36.0,76762.0633,0.0,-0.45622,0.00014,31.70144]
[1776502748338,36.0,76762.0633,0.0,-0.45622,0.00014,31.70144]
[1776502753969,36.01,76758.0667,0.0,-0.45678,0.00014,31.70466]
[1776502758974,36.01,76758.1233,0.0,-0.45677,0.00014,31.70465]
[1776502763979,36.02,76758.85,0.0,-0.45668,0.00014,31.70412]
[1776502769984,36.02,76759.6767,0.0,-0.45657,0.00014,31.70351]
[1776502774989,36.03,76760.4467,0.0,-0.45646,0.00014,31.70013]
[1776502779994,36.03,76760.9533,0.0,-0.4564,0.00014,31.69976]
[1776502784999,36.04,76760.1267,0.0,-0.45652,0.00014,31.70044]
[1776502785004,36.04,76760.1267,0.0,-0.45652,0.00014,31.70044]
[1776502791005,36.03,76759.2367,0.0,-0.45663,0.00014,31.7011]
[1776502796358,36.03,76759.65,0.0,-0.45657,0.00014,31.70074]
[1776502801782,36.02,76761.0567,0.0,-0.45637,0.00014,31.69959]
[1776502801829,36.03,76761.0567,0.0,-0.45638,0.00014,31.69966]
[1776502802649,36.03,76761.0567,0.0,-0.45638,0.00014,31.69966]
[1776502803022,36.04,76756.0067,0.0,-0.45709,0.00014,31.70369]
[1776502803167,36.04,76756.0067,0.0,-0.45709,0.00014,31.70369]
[1776502803407,36.04,76756.0067,0.0,-0.45708,0.00014,31.70368]
[1776502804208,36.04,76756.0067,0.0,-0.45708,0.00014,31.70368]
[1776502804413,36.05,76756.0067,0.0,-0.45709,0.00014,31.70372]
[1776502806025,36.05,76728.8433,0.0,-0.46083,0.00014,31.72334]
[1776502807110,36.06,76728.8433,0.0,-0.46084,0.00014,31.72336]
[1776502807143,36.06,76728.8433,0.0,-0.46084,0.00014,31.72336]
[1776502809449,36.07,76720.1,0.0,-0.46205,0.00014,31.72913]
[1776502812586,36.08,76719.0733,0.0,-0.4622,0.00014,31.72981]
[1776502812677,36.08,76719.0733,0.0,-0.4622,0.00014,31.72983]
[1776502814376,36.08,76720.9333,0.0,-0.46195,0.00014,31.72867]
[1776502814396,36.08,76720.9333,0.0,-0.46195,0.00014,31.72867]
[1776502815491,36.1,76729.33,0.0,-0.4608,0.00014,31.72325]
[1776502820526,36.09,76730.7467,0.0,-0.4606,0.00014,31.72225]
[1776502825561,36.08,76735.28,0.0,-0.45997,0.00014,31.71912]
[1776502830595,36.08,76735.0567,0.0,-0.46,0.00014,31.71924]
[1776502833268,36.07,76737.4833,0.0,-0.45966,0.00014,31.71474]
[1776502833619,36.07,76737.4833,0.0,-0.45966,0.00014,31.71473]
[1776502836640,36.07,76728.79,0.0,-0.46085,0.00014,31.72067]
[1776502839098,36.07,76726.3233,0.0,-0.46119,0.00014,31.7223]
[1776502839690,36.07,76726.3233,0.0,-0.46119,0.00014,31.7223]
[1776502846069,36.06,76727.5367,0.0,-0.46102,0.00014,31.72145]
[1776502849731,36.05,76720.5533,0.0,-0.46198,0.00014,31.72597]
[1776502852962,36.05,76720.3,0.0,-0.46201,0.00014,31.72612]
[1776502853029,36.05,76720.3,0.0,-0.46201,0.00014,31.72611]
[1776502853804,36.05,76720.3,0.0,-0.46201,0.00014,31.72611]
[1776502854051,36.05,76720.3,0.0,-0.46201,0.00014,31.72611]
[1776502854077,36.05,76720.7233,0.0,-0.46195,0.00014,31.72584]
[1776502854300,36.05,76720.7233,0.0,-0.46195,0.00014,31.72584]
[1776502857787,36.04,76711.4133,0.0,-0.46323,0.00014,31.73159]
[1776502860183,36.04,76710.7133,0.0,-0.46333,0.00014,31.732]
[1776502863880,36.04,76705.1967,0.0,-0.46408,0.00014,31.73524]
[1776502863957,36.04,76705.1967,0.0,-0.46408,0.00014,31.73524]
[1776502864015,36.04,76705.1967,0.0,-0.46408,0.00014,31.73524]
[1776502864058,36.03,76705.1967,0.0,-0.46408,0.00014,31.73523]
[1776502864148,36.03,76705.1967,0.0,-0.46408,0.00014,31.73523]
[1776502864836,36.03,76705.1967,0.0,-0.46408,0.00014,31.73523]
[1776502865093,36.03,76705.1967,0.0,-0.46408,0.00014,31.73523]
[1776502866850,36.03,76683.7567,0.0,-0.46704,0.00014,31.74679]
[1776502871885,36.03,76676.6267,0.0,-0.46803,0.00014,31.75023]
[1776502874690,36.02,76674.2333,0.0,-0.46836,0.00014,31.75134]
[1776502874906,36.02,76674.2333,0.0,-0.46836,0.00014,31.75134]
[1776502878102,36.02,76666.8133,0.0,-0.46938,0.00014,31.75466]
[1776502879255,36.02,76666.8133,0.0,-0.46938,0.00014,31.75466]
[1776502879941,36.02,76666.8133,0.0,-0.46938,0.00014,31.75466]
[1776502880948,36.02,76660.17,0.0,-0.4703,0.00014,31.75745]
[1776502881325,36.02,76660.17,0.0,-0.4703,0.00014,31.75745]
[1776502881954,36.02,76660.17,0.0,-0.4703,0.00014,31.75745]
[1776502882961,36.02,76645.4733,0.0,-0.47233,0.00014,31.76304]
[1776502884976,36.01,76658.6767,0.0,-0.4705,0.00014,31.75805]
[1776502888629,36.01,76660.8367,0.0,-0.4702,0.00014,31.75716]
[1776502889005,36.01,76660.8367,0.0,-0.4702,0.00014,31.75716]
[1776502892026,36.01,76672.81,0.0,-0.46854,0.00014,31.74915]
[1776502893189,36.01,76672.78,0.0,-0.46855,0.00014,31.74916]
[1776502893220,36.01,76672.78,0.0,-0.46855,0.00014,31.74916]
[1776502894041,36.01,76672.78,0.0,-0.46855,0.00014,31.74916]
[1776502895169,36.01,76671.6733,0.0,-0.4687,0.00014,31.74966]
[1776502896055,36.0,76671.6733,0.0,-0.4687,0.00014,31.74966]
[1776502897061,36.0,76660.25,0.0,-0.47028,0.00014,31.75459]
[1776502897630,36.0,76660.25,0.0,-0.47028,0.00014,31.75459]
[1776502898069,36.0,76660.25,0.0,-0.47028,0.00014,31.75459]
[1776502899305,36.0,76662.0467,0.0,-0.47003,0.00014,31.75384]
[1776502900083,36.0,76662.0467,0.0,-0.47003,0.00014,31.75384]
[1776502903393,36.0,76662.1433,0.0,-0.47002,0.00014,31.7538]
[1776502904111,36.0,76662.1433,0.0,-0.47002,0.00014,31.75379]
[1776502908132,36.0,76659.8033,0.0,-0.47034,0.00014,31.75476]
[1776502909133,36.0,76661.58,0.0,-0.47009,0.00014,31.75402]
[1776502913766,35.99,76665.8,0.0,-0.46951,0.00014,31.75222]
[1776502913818,35.99,76665.8,0.0,-0.46951,0.00014,31.75222]
[1776502916140,35.99,76657.82,0.0,-0.47061,0.00014,31.75554]
[1776502920898,35.99,76659.1233,0.0,-0.47043,0.00014,31.75501]
[1776502920966,35.99,76659.1233,0.0,-0.47043,0.00014,31.75501]
[1776502926150,35.98,76661.73,0.0,-0.47007,0.00014,31.75393]
[1776502926863,35.98,76661.73,0.0,-0.47007,0.00014,31.75393]
[1776502926877,35.98,76661.73,0.0,-0.47007,0.00014,31.75392]
[1776502929153,35.98,76645.2,0.0,-0.47236,0.00014,31.76027]
[1776502934158,35.98,76641.6833,0.0,-0.47284,0.00014,31.76148]
[1776502940164,35.97,76638.4033,0.0,-0.4733,0.00014,31.76257]
[1776502944168,35.97,76646.55,0.0,-0.47216,0.00014,31.75977]
[1776502949034,35.96,76646.1367,0.0,-0.47222,0.00014,31.75991]
[1776502949107,35.96,76646.1367,0.0,-0.47222,0.00014,31.75991]
[1776502952176,35.96,76655.0367,0.0,-0.47098,0.00014,31.75378]
[1776502957181,35.96,76656.5133,0.0,-0.47078,0.00014,31.75319]
[1776502960183,35.95,76665.3,0.0,-0.46956,0.00014,31.74955]
[1776502965188,35.95,76668.4833,0.0,-0.46911,0.00014,31.74814]
[1776502966879,35.95,76668.4833,0.0,-0.46911,0.00014,31.74814]
[1776502966950,35.95,76668.4833,0.0,-0.46911,0.00014,31.74813]
[1776502967548,35.95,76668.4833,0.0,-0.46911,0.00014,31.74813]
[1776502967552,35.94,76668.4833,0.0,-0.46911,0.00014,31.74813]
[1776502972309,35.94,76674.8233,0.0,-0.46823,0.00014,31.74523]
[1776502972588,35.94,76674.8233,0.0,-0.46823,0.00014,31.74522]
[1776502976199,35.94,76666.1567,0.0,-0.46943,0.00014,31.74913]
[1776502982205,35.94,76661.1567,0.0,-0.47013,0.00014,31.75125]
[1776502985679,35.93,76652.92,0.0,-0.47127,0.00014,31.75454]
[1776502987693,35.93,76644.07,0.0,-0.47249,0.00014,31.75779]
[1776502992148,35.93,76643.22,0.0,-0.47261,0.00014,31.75808]
[1776502995749,35.93,76634.9433,0.0,-0.47376,0.00014,31.76081]
[1776503000785,35.92,76632.6033,0.0,-0.47408,0.00014,31.76153]
[1776503001596,35.92,76632.6033,0.0,-0.47408,0.00014,31.76153]
[1776503006827,35.92,76637.95,0.0,-0.47334,0.00014,31.75984]
[1776503007235,35.92,76637.95,0.0,-0.47334,0.00014,31.75984]
[1776503012869,35.92,76638.5733,0.0,-0.47325,0.00014,31.75684]
[1776503017904,35.92,76638.7467,0.0,-0.47323,0.00014,31.75678]
[1776503022939,35.92,76638.2933,0.0,-0.47329,0.00014,31.75693]
[1776503027974,35.92,76631.94,0.0,-0.47417,0.00014,31.75893]
[1776503033009,35.92,76629.56,0.0,-0.4745,0.00014,31.75964]
[1776503038044,35.92,76635.0067,0.0,-0.47375,0.00014,31.75798]
[1776503042073,35.92,76644.2133,0.0,-0.47247,0.00014,31.75491]
[1776503042734,35.92,76644.2133,0.0,-0.47247,0.00014,31.75491]
[1776503042850,35.92,76644.2133,0.0,-0.47247,0.00014,31.75491]
[1776503043080,35.92,76644.2133,0.0,-0.47247,0.00014,31.75491]
[1776503047108,35.91,76655.6633,0.0,-0.47088,0.00014,31.75064]
[1776503049121,35.91,76665.8867,0.0,-0.46946,0.00014,31.74639]
[1776503054157,35.91,76665.8967,0.0,-0.46945,0.00014,31.74637]
[1776503059285,35.9,76666.4167,0.0,-0.46938,0.00014,31.74613]
[1776503062878,35.9,76668.1533,0.0,-0.46914,0.00014,31.74536]
[1776503063224,35.9,76668.1533,0.0,-0.46914,0.00014,31.74536]
[1776503064273,35.9,76668.1533,0.0,-0.46914,0.00014,31.74536]
[1776503064290,35.9,76668.6867,0.0,-0.46906,0.00014,31.74512]
[1776503067843,35.9,76668.2867,0.0,-0.46912,0.00014,31.74529]
[1776503068259,35.9,76668.2867,0.0,-0.46912,0.00014,31.74529]
[1776503068465,35.9,76668.2867,0.0,-0.46912,0.00014,31.74529]
[1776503069266,35.9,76668.2867,0.0,-0.46912,0.00014,31.74529]
[1776503072982,35.89,76670.2433,0.0,-0.46884,0.00014,31.74161]
[1776503073294,35.89,76670.2433,0.0,-0.46884,0.00014,31.74161]
[1776503074308,35.89,76669.83,0.0,-0.4689,0.00014,31.7418]
[1776503075301,35.89,76673.9233,0.0,-0.46833,0.00014,31.73992]
[1776503075607,35.89,76673.9233,0.0,-0.46833,0.00014,31.73992]
[1776503075618,35.89,76673.9233,0.0,-0.46833,0.00014,31.73992]
[1776503075708,35.89,76673.9233,0.0,-0.46833,0.00014,31.73992]
[1776503078304,35.89,76684.3067,0.0,-0.46689,0.00014,31.73486]
[1776503079832,35.89,76684.2433,0.0,-0.4669,0.00014,31.73489]
[1776503085311,35.89,76680.76,0.0,-0.46738,0.00014,31.73662]
[1776503087401,35.89,76680.0833,0.0,-0.46747,0.00014,31.73695]
[1776503088314,35.88,76679.5733,0.0,-0.46754,0.00014,31.73719]
[1776503093319,35.88,76679.3933,0.0,-0.46757,0.00014,31.73727]
[1776503096328,35.88,76679.45,0.0,-0.46756,0.00014,31.73724]
[1776503096452,35.88,76679.45,0.0,-0.46756,0.00014,31.73724]
[1776503097323,35.88,76678.6467,0.0,-0.46767,0.00014,31.73763]
[1776503101326,35.88,76690.6367,0.0,-0.466,0.00014,31.73152]
[1776503106331,35.87,76694.4367,0.0,-0.46547,0.00014,31.72946]
[1776503110029,35.87,76693.38,0.0,-0.46562,0.00014,31.73002]
[1776503115340,35.87,76695.9,0.0,-0.46527,0.00014,31.72863]
[1776503115343,35.87,76695.9,0.0,-0.46527,0.00014,31.72863]
[1776503117721,35.86,76694.9633,0.0,-0.4654,0.00014,31.72914]
[1776503122347,35.86,76705.7967,0.0,-0.46389,0.00014,31.72295]
[1776503125350,35.86,76714.6133,0.0,-0.46267,0.00014,31.71759]
[1776503130355,35.86,76721.8133,0.0,-0.46167,0.00014,31.71299]
[1776503136361,35.86,76728.1467,0.0,-0.46079,0.00014,31.70598]
[1776503138909,35.86,76728.0867,0.0,-0.4608,0.00014,31.70602]
[1776503144795,35.86,76720.2967,0.0,-0.46188,0.00014,31.71117]
[1776503147816,35.86,76713.4567,0.0,-0.46282,0.00014,31.71549]
[1776503149160,35.86,76713.4567,0.0,-0.46282,0.00014,31.71549]
[1776503149426,35.85,76713.4567,0.0,-0.46282,0.00014,31.71549]
[1776503151844,35.85,76702.5267,0.0,-0.46434,0.00014,31.72203]
[1776503154865,35.85,76690.0033,0.0,-0.46608,0.00014,31.72897]
[1776503159901,35.85,76687.9867,0.0,-0.46635,0.00014,31.73001]
[1776503164935,35.84,76692.6333,0.0,-0.46571,0.00014,31.72752]
[1776503165392,35.84,76692.6333,0.0,-0.46571,0.00014,31.72752]
[1776503170977,35.84,76694.5667,0.0,-0.46544,0.00014,31.72647]
[1776503172540,35.84,76694.8667,0.0,-0.46539,0.00014,31.7263]
[1776503175007,35.84,76685.3867,0.0,-0.46671,0.00014,31.73132]
[1776503175574,35.84,76685.3867,0.0,-0.46671,0.00014,31.73132]
[1776503176013,35.84,76685.3867,0.0,-0.46671,0.00014,31.73133]
[1776503177187,35.84,76685.3867,0.0,-0.46671,0.00014,31.73133]
[1776503177288,35.84,76685.3867,0.0,-0.46671,0.00014,31.73132]
[1776503178027,35.84,76672.7233,0.0,-0.46847,0.00014,31.73751]
[1776503183407,35.83,76671.9567,0.0,-0.46858,0.00014,31.73786]
[1776503189105,35.83,76681.5733,0.0,-0.46724,0.00014,31.73324]
[1776503194139,35.83,76682.9167,0.0,-0.46705,0.00014,31.72976]
[1776503199175,35.83,76681.76,0.0,-0.46721,0.00014,31.73033]
[1776503200926,35.82,76679.8433,0.0,-0.46747,0.00014,31.73128]
[1776503201189,35.82,76679.8433,0.0,-0.46747,0.00014,31.73128]
[1776503205217,35.82,76666.08,0.0,-0.46939,0.00014,31.73768]
[1776503209245,35.82,76664.49,0.0,-0.46961,0.00014,31.73837]
[1776503214283,35.82,76665.2,0.0,-0.46951,0.00014,31.73806]
[1776503219318,35.82,76666.2767,0.0,-0.46936,0.00014,31.73758]
[1776503224353,35.81,76667.6967,0.0,-0.46916,0.00014,31.73693]
[1776503225106,35.81,76667.6967,0.0,-0.46916,0.00014,31.73693]
[1776503225360,35.81,76667.6967,0.0,-0.46916,0.00014,31.73693]
[1776503230454,35.81,76656.6467,0.0,-0.4707,0.00014,31.74162]
[1776503236460,35.81,76656.18,0.0,-0.47076,0.00014,31.7418]
[1776503241465,35.81,76652.5033,0.0,-0.47127,0.00014,31.74324]
[1776503246470,35.8,76650.43,0.0,-0.47156,0.00014,31.74403]
[1776503250203,35.8,76650.3133,0.0,-0.47157,0.00014,31.74407]
[1776503250231,35.8,76650.3133,0.0,-0.47157,0.00014,31.74407]
[1776503250646,35.8,76650.3133,0.0,-0.47157,0.00014,31.74407]
[1776503251475,35.8,76655.2,0.0,-0.47089,0.00014,31.73938]
[1776503256482,35.8,76651.08,0.0,-0.47147,0.00014,31.74098]
[1776503258532,35.8,76650.66,0.0,-0.47152,0.00014,31.74114]
[1776503259485,35.8,76652.7167,0.0,-0.47124,0.00014,31.74035]
[1776503260486,35.8,76663.1333,0.0,-0.46979,0.00014,31.73609]
[1776503265491,35.8,76663.5467,0.0,-0.46973,0.00014,31.73591]
[1776503268801,35.79,76661.49,0.0,-0.47001,0.00014,31.73679]
[1776503268902,35.79,76661.49,0.0,-0.47001,0.00014,31.73678]
[1776503274500,35.79,76657.6633,0.0,-0.47055,0.00014,31.73837]
[1776503279505,35.79,76656.8267,0.0,-0.47066,0.00014,31.73871]
[1776503284510,35.79,76656.55,0.0,-0.4707,0.00014,31.73882]
[1776503289515,35.79,76656.23,0.0,-0.47075,0.00014,31.73895]
[1776503294520,35.79,76652.5,0.0,-0.47127,0.00014,31.74042]
[1776503300526,35.79,76651.05,0.0,-0.47147,0.00014,31.74097]
[1776503305531,35.79,76649.85,0.0,-0.47163,0.00014,31.74142]
[1776503310963,35.79,76643.44,0.0,-0.47253,0.00014,31.74376]
[1776503316542,35.78,76644.19,0.0,-0.47242,0.00014,31.74069]
[1776503322548,35.78,76639.3067,0.0,-0.4731,0.00014,31.74238]
[1776503328554,35.78,76637.7167,0.0,-0.47332,0.00014,31.7429]
[1776503334128,35.77,76635.0367,0.0,-0.47369,0.00014,31.74376]
[1776503339565,35.77,76632.5833,0.0,-0.47403,0.00014,31.74453]
[1776503340376,35.77,76632.5833,0.0,-0.47403,0.00014,31.74453]
[1776503340383,35.77,76632.5833,0.0,-0.47403,0.00014,31.74453]
[1776503343191,35.77,76623.8133,0.0,-0.47526,0.00014,31.74711]
[1776503347219,35.77,76615.13,0.0,-0.47647,0.00014,31.74936]
[1776503348922,35.77,76613.02,0.0,-0.47676,0.00014,31.74986]
[1776503348940,35.77,76613.02,0.0,-0.47676,0.00014,31.74986]
[1776503352254,35.76,76626.63,0.0,-0.47486,0.00014,31.7463]
[1776503353400,35.76,76626.63,0.0,-0.47486,0.00014,31.7463]
[1776503353478,35.76,76626.63,0.0,-0.47486,0.00014,31.7463]
[1776503356283,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503356908,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357215,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357564,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357567,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357622,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357699,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357875,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503357895,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503358214,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503358299,35.76,76640.4767,0.0,-0.47293,0.00014,31.74194]
[1776503359306,35.76,76635.84,0.0,-0.47358,0.00014,31.74348]
[1776503360313,35.76,76612.9667,0.0,-0.47677,0.00014,31.74986]
[1776503365333,35.76,76612.28,0.0,-0.47687,0.00014,31.75002]
[1776503365346,35.76,76612.28,0.0,-0.47687,0.00014,31.75002]
[1776503365565,35.76,76612.28,0.0,-0.47687,0.00014,31.75002]
[1776503365590,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503366735,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503367496,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503367497,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503367603,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503367626,35.76,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503368377,35.75,76610.2367,0.0,-0.47715,0.00014,31.75049]
[1776503370391,35.75,76548.47,0.0,-0.48579,0.00014,31.75686]
[1776503373133,35.75,76549.21,0.0,-0.48569,0.00014,31.75408]
[1776503374460,35.75,76549.21,0.0,-0.48569,0.00014,31.75408]
[1776503374517,35.75,76549.21,0.0,-0.48569,0.00014,31.75408]
[1776503377440,35.75,76534.5033,0.0,-0.48775,0.00014,31.75344]
[1776503382359,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503383152,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503383167,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503383245,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503383491,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503383705,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503384237,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503384489,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503384951,35.75,76530.9767,0.0,-0.48824,0.00014,31.75317]
[1776503388623,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503390408,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503390443,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503390557,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503390612,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503390935,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503391469,35.75,76524.5167,0.0,-0.48914,0.00014,31.75253]
[1776503391549,35.75,76524.5167,0.0,-0.48915,0.00014,31.75253]
[1776503392556,35.75,76521.8367,0.0,-0.48952,0.00014,31.75222]
[1776503393545,35.75,76521.8367,0.0,-0.48952,0.00014,31.75222]
[1776503393563,35.75,76521.8367,0.0,-0.48952,0.00014,31.75222]
[1776503394570,35.75,76484.0033,0.0,-0.49482,0.00014,31.7448]
[1776503394933,35.75,76484.0033,0.0,-0.49482,0.00014,31.7448]
[1776503395092,35.75,76484.0033,0.0,-0.49482,0.00014,31.7448]
[1776503395632,35.75,76490.93,0.0,-0.49385,0.00014,31.74658]
[1776503396729,35.75,76490.93,0.0,-0.49385,0.00014,31.74658]
[1776503396806,35.75,76490.93,0.0,-0.49385,0.00014,31.74658]
[1776503398598,35.75,76497.7033,0.0,-0.4929,0.00014,31.74813]
[1776503403633,35.75,76504.0133,0.0,-0.49202,0.00014,31.74942]
[1776503406650,35.75,76517.0867,0.0,-0.49019,0.00014,31.75159]
[1776503407560,35.75,76517.0867,0.0,-0.49019,0.00014,31.75159]
[1776503407586,35.75,76517.0867,0.0,-0.49019,0.00014,31.75159]
[1776503408651,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503409930,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503411452,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503411454,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503411694,35.75,76537.1667,0.0,-0.48737,0.00014,31.75362]
[1776503412977,35.75,76537.1667,0.0,-0.48737,0.00014,31.75362]
[1776503412979,35.75,76537.1667,0.0,-0.48737,0.00014,31.75362]
[1776503414657,35.74,76553.07,0.0,-0.48515,0.00014,31.75411]
[1776503419662,35.74,76558.4267,0.0,-0.4844,0.00014,31.75405]
[1776503424667,35.74,76557.7033,0.0,-0.4845,0.00014,31.75407]
[1776503428594,35.74,76563.8567,0.0,-0.48364,0.00014,31.75388]
[1776503428658,35.74,76563.8567,0.0,-0.48364,0.00014,31.75388]
[1776503430677,35.74,76580.77,0.0,-0.48127,0.00014,31.75259]
[1776503435682,35.74,76584.2467,0.0,-0.48078,0.00014,31.74939]
[1776503440289,35.73,76585.0233,0.0,-0.48067,0.00014,31.7493]
[1776503441688,35.73,76579.43,0.0,-0.48145,0.00014,31.74994]
[1776503443523,35.73,76579.43,0.0,-0.48145,0.00014,31.74994]
[1776503443690,35.73,76570.7067,0.0,-0.48268,0.00014,31.7507]
[1776503444027,35.73,76570.7067,0.0,-0.48268,0.00014,31.7507]
[1776503444691,35.73,76561.9767,0.0,-0.4839,0.00014,31.75116]
[1776503446527,35.73,76558.7033,0.0,-0.48436,0.00014,31.75125]
[1776503447021,35.73,76558.8133,0.0,-0.48434,0.00014,31.75125]
[1776503452699,35.73,76559.06,0.0,-0.48431,0.00014,31.75125]
[1776503457704,35.73,76560.3767,0.0,-0.48412,0.00014,31.75121]
[1776503462709,35.73,76568.5933,0.0,-0.48297,0.00014,31.75084]
[1776503464428,35.73,76572.8867,0.0,-0.48237,0.00014,31.75053]
[1776503464711,35.73,76575.61,0.0,-0.48199,0.00014,31.75031]
[1776503469716,35.73,76582.3633,0.0,-0.48104,0.00014,31.74962]
[1776503474721,35.73,76578.8433,0.0,-0.48154,0.00014,31.75]
[1776503479726,35.73,76581.0333,0.0,-0.48123,0.00014,31.74977]
[1776503481747,35.73,76581.5333,0.0,-0.48116,0.00014,31.74971]
[1776503482729,35.73,76582.8233,0.0,-0.48098,0.00014,31.74956]
[1776503487734,35.73,76579.43,0.0,-0.48145,0.00014,31.74994]
[1776503488609,35.73,76579.43,0.0,-0.48145,0.00014,31.74994]
[1776503488735,35.73,76577.7867,0.0,-0.48168,0.00014,31.7501]
[1776503491868,35.73,76578.3033,0.0,-0.48161,0.00014,31.74726]
[1776503492256,35.73,76578.3033,0.0,-0.48161,0.00014,31.74726]
[1776503493740,35.73,76571.09,0.0,-0.48262,0.00014,31.74788]
[1776503498745,35.72,76570.1667,0.0,-0.48275,0.00014,31.74794]
[1776503503750,35.72,76565.3533,0.0,-0.48342,0.00014,31.74822]
[1776503508755,35.72,76564.7167,0.0,-0.48351,0.00014,31.74825]
[1776503509611,35.72,76564.7167,0.0,-0.48351,0.00014,31.74825]
[1776503513106,35.72,76555.72,0.0,-0.48477,0.00014,31.74851]
[1776503513609,35.72,76555.72,0.0,-0.48477,0.00014,31.74851]
[1776503513867,35.72,76555.2067,0.0,-0.48485,0.00014,31.74852]
[1776503514774,35.72,76552.3767,0.0,-0.48524,0.00014,31.74853]
[1776503514781,35.72,76552.3767,0.0,-0.48524,0.00014,31.74853]
[1776503520767,35.71,76543.35,0.0,-0.48651,0.00014,31.74835]
[1776503521669,35.71,76543.35,0.0,-0.48651,0.00014,31.74835]
[1776503522121,35.71,76543.2733,0.0,-0.48652,0.00014,31.74835]
[1776503522769,35.71,76551.8367,0.0,-0.48532,0.00014,31.74853]
[1776503523633,35.71,76551.8367,0.0,-0.48532,0.00014,31.74853]
[1776503524537,35.71,76551.3967,0.0,-0.48538,0.00014,31.74853]
[1776503526773,35.71,76544.7067,0.0,-0.48632,0.00014,31.7484]
[1776503531778,35.71,76543.2067,0.0,-0.48653,0.00014,31.74835]
[1776503532756,35.71,76543.2067,0.0,-0.48653,0.00014,31.74835]
[1776503533147,35.71,76543.2067,0.0,-0.48653,0.00014,31.74835]
[1776503533636,35.71,76543.2067,0.0,-0.48653,0.00014,31.74835]
[1776503534138,35.71,76543.2067,0.0,-0.48653,0.00014,31.74835]
[1776503535782,35.71,76556.8,0.0,-0.48462,0.00014,31.7485]
[1776503538786,35.7,76566.5533,0.0,-0.48326,0.00014,31.74816]
[1776503543791,35.7,76566.8267,0.0,-0.48322,0.00014,31.74814]
[1776503548796,35.7,76566.5467,0.0,-0.48326,0.00014,31.74816]
[1776503554802,35.7,76567.68,0.0,-0.4831,0.00014,31.7453]
[1776503559807,35.7,76571.8467,0.0,-0.48251,0.00014,31.74502]
[1776503560870,35.7,76575.4333,0.0,-0.48201,0.00014,31.74473]
[1776503561746,35.7,76575.4333,0.0,-0.48201,0.00014,31.74473]
[1776503562635,35.7,76575.4333,0.0,-0.48201,0.00014,31.74473]
[1776503562754,35.7,76575.4333,0.0,-0.48201,0.00014,31.74473]
[1776503564812,35.7,76594.23,0.0,-0.47938,0.00014,31.74236]
[1776503565553,35.7,76594.23,0.0,-0.47938,0.00014,31.74236]
[1776503567815,35.7,76603.8567,0.0,-0.47803,0.00014,31.74061]
[1776503571138,35.7,76605.54,0.0,-0.47779,0.00014,31.74027]
[1776503572977,35.7,76611.3567,0.0,-0.47698,0.00014,31.739]
[1776503573399,35.7,76611.3567,0.0,-0.47698,0.00014,31.739]
[1776503574791,35.7,76611.9867,0.0,-0.47689,0.00014,31.73885]
[1776503577040,35.7,76613.34,0.0,-0.4767,0.00014,31.73853]
[1776503577084,35.7,76613.34,0.0,-0.4767,0.00014,31.73853]
[1776503582830,35.7,76608.3033,0.0,-0.47741,0.00014,31.73968]
[1776503587835,35.7,76610.3,0.0,-0.47713,0.00014,31.73924]
[1776503592840,35.7,76610.59,0.0,-0.47709,0.00014,31.73918]
[1776503597845,35.7,76608.3633,0.0,-0.4774,0.00014,31.73968]
[1776503603851,35.71,76608.5167,0.0,-0.47738,0.00014,31.73965]
[1776503609857,35.71,76609.21,0.0,-0.47728,0.00014,31.7395]
[1776503614862,35.71,76609.2933,0.0,-0.47727,0.00014,31.73669]
[1776503620156,35.71,76610.3667,0.0,-0.47712,0.00014,31.73645]
[1776503621869,35.72,76620.4367,0.0,-0.47571,0.00014,31.73398]
[1776503626874,35.72,76619.28,0.0,-0.47587,0.00014,31.73429]
[1776503628779,35.72,76619.32,0.0,-0.47587,0.00014,31.73428]
[1776503633881,35.72,76618.8833,0.0,-0.47593,0.00014,31.73439]
[1776503638886,35.72,76618.9733,0.0,-0.47592,0.00014,31.73437]
[1776503643895,35.72,76616.99,0.0,-0.47619,0.00014,31.73487]
[1776503649897,35.72,76617.21,0.0,-0.47616,0.00014,31.73482]
[1776503653156,35.72,76617.2267,0.0,-0.47616,0.00014,31.73481]
[1776503653190,35.72,76617.2267,0.0,-0.47616,0.00014,31.73481]
[1776503653232,35.72,76617.2267,0.0,-0.47616,0.00014,31.73481]
[1776503653435,35.72,76617.2267,0.0,-0.47616,0.00014,31.73481]
[1776503653475,35.72,76617.2267,0.0,-0.47616,0.00014,31.73481]
[1776503655904,35.72,76596.7467,0.0,-0.47903,0.00014,31.73916]
[1776503658420,35.72,76597.1,0.0,-0.47898,0.00014,31.7391]
[1776503659754,35.72,76597.1,0.0,-0.47898,0.00014,31.7391]
[1776503659813,35.72,76597.1,0.0,-0.47898,0.00014,31.7391]
[1776503660911,35.72,76564.9233,0.0,-0.48348,0.00014,31.74266]
[1776503665916,35.72,76568.9367,0.0,-0.48292,0.00014,31.74244]
[1776503668873,35.71,76571.0067,0.0,-0.48263,0.00014,31.7423]
[1776503669322,35.71,76571.0067,0.0,-0.48263,0.00014,31.7423]
[1776503669329,35.71,76571.0067,0.0,-0.48263,0.00014,31.7423]
[1776503670921,35.71,76549.2333,0.0,-0.48568,0.00014,31.74292]
[1776503675926,35.71,76548.59,0.0,-0.48577,0.00014,31.74012]
[1776503680931,35.71,76549.0467,0.0,-0.48571,0.00014,31.74013]
[1776503680936,35.71,76549.0467,0.0,-0.48571,0.00014,31.74013]
[1776503686937,35.7,76547.93,0.0,-0.48587,0.00014,31.74011]
[1776503688354,35.7,76547.6467,0.0,-0.48591,0.00014,31.7401]
[1776503689940,35.7,76556.0367,0.0,-0.48473,0.00014,31.74013]
[1776503695761,35.7,76556.25,0.0,-0.4847,0.00014,31.74013]
[1776503701952,35.7,76556.1933,0.0,-0.48471,0.00014,31.74013]
[1776503705391,35.7,76555.24,0.0,-0.48484,0.00014,31.74014]
[1776503710961,35.7,76548.7233,0.0,-0.48576,0.00014,31.74012]
[1776503711921,35.7,76548.7233,0.0,-0.48576,0.00014,31.74012]
[1776503715966,35.7,76541.4633,0.0,-0.48677,0.00014,31.73991]
[1776503716370,35.7,76541.4633,0.0,-0.48677,0.00014,31.73991]
[1776503720647,35.69,76537.9833,0.0,-0.48726,0.00014,31.73973]
[1776503725977,35.69,76542.6433,0.0,-0.48661,0.00014,31.73996]
[1776503730982,35.69,76542.69,0.0,-0.4866,0.00014,31.73996]
[1776503735987,35.69,76541.2767,0.0,-0.4868,0.00014,31.73711]
[1776503740992,35.69,76541.31,0.0,-0.4868,0.00014,31.73711]
[1776503745996,35.69,76541.6,0.0,-0.48676,0.00014,31.73712]
[1776503751001,35.69,76540.9267,0.0,-0.48685,0.00014,31.73709]
[1776503754304,35.69,76541.0033,0.0,-0.48684,0.00014,31.7371]
[1776503760015,35.69,76539.9333,0.0,-0.48699,0.00014,31.73704]
[1776503761415,35.69,76539.3833,0.0,-0.48707,0.00014,31.73702]
[1776503761949,35.69,76539.3833,0.0,-0.48707,0.00014,31.73702]
[1776503764019,35.69,76553.1433,0.0,-0.48514,0.00014,31.73736]
[1776503766958,35.69,76554.0067,0.0,-0.48501,0.00014,31.73736]
[1776503767451,35.69,76553.3233,0.0,-0.48511,0.00014,31.73736]
[1776503773028,35.68,76553.2767,0.0,-0.48512,0.00014,31.73736]
[1776503778265,35.68,76553.4167,0.0,-0.4851,0.00014,31.73736]
[1776503783300,35.68,76555.22,0.0,-0.48484,0.00014,31.73735]
[1776503786505,35.68,76553.9867,0.0,-0.48502,0.00014,31.73736]
[1776503789483,35.68,76546.9933,0.0,-0.486,0.00014,31.7373]
[1776503790993,35.68,76546.7567,0.0,-0.48603,0.00014,31.7373]
[1776503795998,35.68,76546.7433,0.0,-0.48603,0.00014,31.7345]
[1776503796253,35.68,76543.3333,0.0,-0.48651,0.00014,31.7344]
[1776503802059,35.68,76537.22,0.0,-0.48737,0.00014,31.7341]
[1776503802075,35.68,76537.22,0.0,-0.48737,0.00014,31.7341]
[1776503808065,35.68,76533.36,0.0,-0.48791,0.00014,31.73384]
[1776503812509,35.68,76533.8133,0.0,-0.48785,0.00014,31.73387]
[1776503812511,35.68,76533.8133,0.0,-0.48785,0.00014,31.73387]
[1776503813070,35.68,76532.1933,0.0,-0.48808,0.00014,31.73375]
[1776503813633,35.68,76532.1933,0.0,-0.48808,0.00014,31.73375]
[1776503814358,35.68,76530.1833,0.0,-0.48836,0.00014,31.73358]
[1776503814629,35.68,76530.1833,0.0,-0.48836,0.00014,31.73358]
[1776503814689,35.68,76530.1833,0.0,-0.48836,0.00014,31.73358]
[1776503814716,35.68,76530.1833,0.0,-0.48836,0.00014,31.73358]
[1776503815379,35.68,76530.1833,0.0,-0.48836,0.00014,31.73358]
[1776503817074,35.68,76495.5067,0.0,-0.49323,0.00014,31.72814]
[1776503817546,35.68,76495.5067,0.0,-0.49323,0.00014,31.72814]
[1776503821081,35.68,76466.1967,0.0,-0.49735,0.00014,31.71985]
[1776503826086,35.67,76465.9067,0.0,-0.49739,0.00014,31.71975]
[1776503827077,35.67,76465.9067,0.0,-0.49739,0.00014,31.71975]
[1776503827363,35.67,76465.9067,0.0,-0.49739,0.00014,31.71975]
[1776503827626,35.67,76465.9067,0.0,-0.49739,0.00014,31.71975]
[1776503829088,35.68,76443.9567,0.0,-0.50048,0.00014,31.7113]
[1776503833712,35.68,76442.1267,0.0,-0.50074,0.00014,31.71051]
[1776503834098,35.68,76444.2467,0.0,-0.50044,0.00014,31.71142]
[1776503835370,35.68,76444.2467,0.0,-0.50044,0.00014,31.71142]
[1776503835682,35.68,76444.2467,0.0,-0.50044,0.00014,31.71142]
[1776503836689,35.68,76451.53,0.0,-0.49942,0.00014,31.71443]
[1776503838102,35.67,76462.4867,0.0,-0.49788,0.00014,31.71856]
[1776503839297,35.67,76464.86,0.0,-0.49754,0.00014,31.71939]
[1776503840104,35.67,76465.8233,0.0,-0.49741,0.00014,31.71972]
[1776503842106,35.67,76475.0867,0.0,-0.4961,0.00014,31.72272]
[1776503846110,35.67,76482.5367,0.0,-0.49506,0.00014,31.72489]
[1776503849735,35.67,76484.0033,0.0,-0.49485,0.00014,31.72529]
[1776503849781,35.67,76484.0033,0.0,-0.49485,0.00014,31.72529]
[1776503851481,35.67,76489.56,0.0,-0.49407,0.00014,31.72394]
[1776503852118,35.67,76491.0367,0.0,-0.49386,0.00014,31.72431]
[1776503854120,35.67,76482.5067,0.0,-0.49506,0.00014,31.72209]
[1776503859126,35.67,76470.72,0.0,-0.49672,0.00014,31.71856]
[1776503861412,35.67,76470.72,0.0,-0.49672,0.00014,31.71856]
[1776503861865,35.67,76470.72,0.0,-0.49672,0.00014,31.71856]
[1776503863132,35.67,76482.51,0.0,-0.49506,0.00014,31.7221]
[1776503868137,35.67,76481.9133,0.0,-0.49515,0.00014,31.72193]
[1776503873949,35.67,76487.23,0.0,-0.4944,0.00014,31.72336]
[1776503876145,35.67,76493.6533,0.0,-0.4935,0.00014,31.72493]
[1776503876692,35.67,76493.6533,0.0,-0.4935,0.00014,31.72493]
[1776503877146,35.67,76495.4033,0.0,-0.49325,0.00014,31.72533]
[1776503881150,35.67,76501.92,0.0,-0.49233,0.00014,31.72672]
[1776503886155,35.67,76504.6433,0.0,-0.49195,0.00014,31.72725]
[1776503887048,35.67,76504.6433,0.0,-0.49195,0.00014,31.72725]
[1776503887435,35.67,76504.6433,0.0,-0.49195,0.00014,31.72725]
[1776503888136,35.67,76504.6433,0.0,-0.49195,0.00014,31.72725]
[1776503888626,35.67,76504.6067,0.0,-0.49196,0.00014,31.72724]
[1776503890121,35.67,76504.6067,0.0,-0.49196,0.00014,31.72724]
[1776503890128,35.66,76504.6067,0.0,-0.49196,0.00014,31.72724]
[1776503891165,35.66,76541.7533,0.0,-0.48674,0.00014,31.73155]
[1776503891635,35.66,76541.7533,0.0,-0.48674,0.00014,31.73155]
[1776503897174,35.66,76536.1733,0.0,-0.48752,0.00014,31.73125]
[1776503903173,35.66,76536.5433,0.0,-0.48747,0.00014,31.73127]
[1776503904065,35.66,76536.5433,0.0,-0.48747,0.00014,31.73127]
[1776503904462,35.66,76536.5433,0.0,-0.48747,0.00014,31.73127]
[1776503904466,35.66,76536.5433,0.0,-0.48747,0.00014,31.73127]
[1776503906184,35.66,76523.9,0.0,-0.48924,0.00014,31.73016]
[1776503907185,35.66,76517.5033,0.0,-0.49014,0.00014,31.72935]
[1776503908773,35.66,76516.3367,0.0,-0.49031,0.00014,31.72919]
[1776503914192,35.66,76517.6033,0.0,-0.49013,0.00014,31.72658]
[1776503919197,35.65,76519.7033,0.0,-0.48984,0.00014,31.72686]
[1776503923492,35.65,76518.67,0.0,-0.48998,0.00014,31.72672]
[1776503924202,35.65,76519.3067,0.0,-0.48989,0.00014,31.72681]
[1776503926204,35.65,76508.62,0.0,-0.49139,0.00014,31.72518]
[1776503931209,35.65,76506.0467,0.0,-0.49176,0.00014,31.72472]
[1776503934212,35.65,76518.8867,0.0,-0.48995,0.00014,31.72675]
[1776503939217,35.65,76519.5167,0.0,-0.48986,0.00014,31.72684]
[1776503941255,35.65,76518.9933,0.0,-0.48994,0.00014,31.72677]
[1776503942220,35.65,76519.3233,0.0,-0.48989,0.00014,31.72681]
[1776503942407,35.65,76519.3233,0.0,-0.48989,0.00014,31.72681]
[1776503945223,35.65,76529.0767,0.0,-0.48852,0.00014,31.7279]
[1776503951229,35.64,76524.2933,0.0,-0.48919,0.00014,31.72741]
[1776503956234,35.64,76518.4333,0.0,-0.49002,0.00014,31.72669]
[1776503957312,35.64,76518.0667,0.0,-0.49007,0.00014,31.72664]
[1776503958340,35.64,76516.6233,0.0,-0.49027,0.00014,31.72644]
[1776503959237,35.64,76513.07,0.0,-0.49077,0.00014,31.72592]
[1776503962306,35.64,76511.92,0.0,-0.49093,0.00014,31.72573]
[1776503962593,35.64,76511.92,0.0,-0.49093,0.00014,31.72573]
[1776503964613,35.64,76510.89,0.0,-0.49108,0.00014,31.72557]
[1776503964644,35.64,76510.89,0.0,-0.49108,0.00014,31.72557]
[1776503969644,35.64,76506.93,0.0,-0.49163,0.00014,31.72489]
[1776503973238,35.64,76507.3767,0.0,-0.49157,0.00014,31.72217]
[1776503973267,35.64,76506.5667,0.0,-0.49169,0.00014,31.72203]
[1776503973288,35.64,76506.5667,0.0,-0.49169,0.00014,31.72203]
[1776503974268,35.64,76496.26,0.0,-0.49314,0.00014,31.71995]
[1776503975686,35.64,76491.1967,0.0,-0.49385,0.00014,31.71877]
[1776503976270,35.64,76485.6067,0.0,-0.49464,0.00014,31.71736]
[1776503981275,35.64,76483.58,0.0,-0.49492,0.00014,31.71681]
[1776503982357,35.64,76484.0267,0.0,-0.49486,0.00014,31.71694]
[1776503983277,35.64,76489.0233,0.0,-0.49415,0.00014,31.71824]
[1776503988281,35.64,76494.1333,0.0,-0.49344,0.00014,31.71947]
[1776503992685,35.64,76495.19,0.0,-0.49329,0.00014,31.71971]
[1776503992865,35.64,76495.19,0.0,-0.49329,0.00014,31.71971]
[1776503996289,35.64,76503.83,0.0,-0.49207,0.00014,31.72152]
[1776504000792,35.64,76506.83,0.0,-0.49165,0.00014,31.72207]
[1776504001293,35.64,76509.8833,0.0,-0.49122,0.00014,31.72261]
[1776504002235,35.64,76509.8833,0.0,-0.49122,0.00014,31.72261]
[1776504002294,35.64,76521.69,0.0,-0.48956,0.00014,31.72432]
[1776504008300,35.64,76519.02,0.0,-0.48993,0.00014,31.72398]
[1776504009700,35.64,76517.3733,0.0,-0.49017,0.00014,31.72376]
[1776504010302,35.64,76516.0733,0.0,-0.49035,0.00014,31.72357]
[1776504015307,35.64,76512.0067,0.0,-0.49092,0.00014,31.72296]
[1776504015385,35.64,76512.0067,0.0,-0.49092,0.00014,31.72296]
[1776504016308,35.64,76511.53,0.0,-0.49099,0.00014,31.72288]
[1776504019377,35.64,76512.27,0.0,-0.49088,0.00014,31.723]
[1776504020315,35.64,76512.14,0.0,-0.4909,0.00014,31.72298]
[1776504022963,35.64,76511.37,0.0,-0.49101,0.00014,31.72286]
[1776504023318,35.64,76511.3733,0.0,-0.49101,0.00014,31.72286]
[1776504025685,35.64,76511.2833,0.0,-0.49102,0.00014,31.72284]
[1776504026321,35.63,76510.42,0.0,-0.49114,0.00014,31.7227]
[1776504032327,35.63,76509.99,0.0,-0.49121,0.00014,31.71984]
[1776504032856,35.63,76509.99,0.0,-0.49121,0.00014,31.71984]
[1776504033328,35.63,76511.6667,0.0,-0.49097,0.00014,31.72011]
[1776504036500,35.63,76513.1033,0.0,-0.49077,0.00014,31.72034]
[1776504037332,35.63,76513.07,0.0,-0.49077,0.00014,31.72033]
[1776504042337,35.63,76512.68,0.0,-0.49083,0.00014,31.72027]
[1776504047342,35.63,76511.98,0.0,-0.49093,0.00014,31.72016]
[1776504052347,35.63,76511.32,0.0,-0.49102,0.00014,31.72006]
[1776504052369,35.63,76511.32,0.0,-0.49102,0.00014,31.72006]
[1776504053348,35.63,76510.61,0.0,-0.49112,0.00014,31.71994]
[1776504058353,35.63,76511.9367,0.0,-0.49093,0.00014,31.72016]
[1776504063358,35.63,76511.87,0.0,-0.49094,0.00014,31.72014]
[1776504069350,35.64,76510.93,0.0,-0.49107,0.00014,31.71999]
[1776504072383,35.64,76512.0033,0.0,-0.49092,0.00014,31.72017]
[1776504073369,35.64,76511.2967,0.0,-0.49102,0.00014,31.72005]
[1776504074370,35.64,76497.06,0.0,-0.49303,0.00014,31.71733]
[1776504075371,35.64,76488.8867,0.0,-0.49418,0.00014,31.71541]
[1776504080376,35.64,76490.5667,0.0,-0.49394,0.00014,31.71583]
[1776504081305,35.64,76490.5667,0.0,-0.49394,0.00014,31.71583]
[1776504081377,35.64,76490.5867,0.0,-0.49394,0.00014,31.71584]
[1776504087383,35.63,76491.9833,0.0,-0.49374,0.00014,31.71617]
[1776504093389,35.63,76492.1467,0.0,-0.49372,0.00014,31.71342]
[1776504098394,35.62,76486.8267,0.0,-0.49447,0.00014,31.7121]
[1776504103399,35.62,76482.0733,0.0,-0.49514,0.00014,31.71082]
[1776504107293,35.62,76481.11,0.0,-0.49528,0.00014,31.71055]
[1776504107403,35.62,76480.7033,0.0,-0.49533,0.00014,31.71044]
[1776504109405,35.62,76487.9133,0.0,-0.49432,0.00014,31.71238]
[1776504109593,35.62,76487.9133,0.0,-0.49432,0.00014,31.71238]
[1776504110406,35.62,76489.2333,0.0,-0.49413,0.00014,31.71271]
[1776504110717,35.62,76489.2333,0.0,-0.49413,0.00014,31.71271]
[1776504111407,35.62,76489.2233,0.0,-0.49413,0.00014,31.71271]
[1776504115411,35.62,76495.52,0.0,-0.49325,0.00014,31.71421]
[1776504119841,35.61,76499.8467,0.0,-0.49264,0.00014,31.71514]
[1776504120416,35.61,76500.2733,0.0,-0.49258,0.00014,31.71523]
[1776504125421,35.61,76501.65,0.0,-0.49238,0.00014,31.71551]
[1776504127387,35.61,76506.8133,0.0,-0.49166,0.00014,31.7165]
[1776504127423,35.61,76514.8067,0.0,-0.49053,0.00014,31.71781]
[1776504128424,35.61,76523.7933,0.0,-0.48927,0.00014,31.71899]
[1776504128527,35.61,76523.7933,0.0,-0.48927,0.00014,31.71899]
[1776504130573,35.61,76522.2633,0.0,-0.48948,0.00014,31.71881]
[1776504131427,35.61,76515.8267,0.0,-0.49039,0.00014,31.71796]
[1776504132428,35.61,76508.0467,0.0,-0.49148,0.00014,31.71672]
[1776504137433,35.61,76505.75,0.0,-0.49181,0.00014,31.7163]
[1776504142438,35.6,76504.8767,0.0,-0.49193,0.00014,31.71614]
[1776504147443,35.6,76503.78,0.0,-0.49209,0.00014,31.71594]
[1776504152450,35.6,76503.4367,0.0,-0.49214,0.00014,31.71308]
[1776504156092,35.59,76500.8367,0.0,-0.4925,0.00014,31.71256]
[1776504156454,35.59,76501.0267,0.0,-0.49248,0.00014,31.7126]
[1776504158999,35.59,76497.2533,0.0,-0.49301,0.00014,31.71181]
[1776504159173,35.59,76497.2533,0.0,-0.49301,0.00014,31.71181]
[1776504159260,35.59,76497.2533,0.0,-0.49301,0.00014,31.71181]
[1776504160458,35.59,76507.9133,0.0,-0.49151,0.00014,31.71391]
[1776504161459,35.59,76521.7533,0.0,-0.48956,0.00014,31.71596]
[1776504166464,35.59,76518.43,0.0,-0.49002,0.00014,31.71554]
[1776504171469,35.59,76516.9867,0.0,-0.49023,0.00014,31.71534]
[1776504176474,35.59,76510.6067,0.0,-0.49113,0.00014,31.71437]
[1776504181479,35.59,76508.3667,0.0,-0.49144,0.00014,31.71399]
[1776504181884,35.59,76508.3667,0.0,-0.49144,0.00014,31.71399]
[1776504181929,35.59,76508.3667,0.0,-0.49144,0.00014,31.71399]
[1776504182480,35.59,76505.7867,0.0,-0.49181,0.00014,31.71352]
[1776504183153,35.59,76505.7867,0.0,-0.49181,0.00014,31.71352]
[1776504183481,35.59,76501.3967,0.0,-0.49243,0.00014,31.71268]
[1776504188486,35.59,76502.2567,0.0,-0.4923,0.00014,31.71285]
[1776504189319,35.59,76502.2567,0.0,-0.4923,0.00014,31.71285]
[1776504190197,35.59,76502.2567,0.0,-0.4923,0.00014,31.71285]
[1776504192490,35.59,76509.2733,0.0,-0.49132,0.00014,31.71414]
[1776504197495,35.59,76508.2733,0.0,-0.49146,0.00014,31.71397]
[1776504198938,35.59,76508.19,0.0,-0.49147,0.00014,31.71396]
[1776504199497,35.59,76505.5867,0.0,-0.49184,0.00014,31.71349]
[1776504204502,35.59,76503.0067,0.0,-0.4922,0.00014,31.713]
[1776504206348,35.59,76503.9567,0.0,-0.49207,0.00014,31.71318]
[1776504206504,35.59,76504.9567,0.0,-0.49192,0.00014,31.71337]
[1776504209613,35.58,76505.9467,0.0,-0.49179,0.00014,31.71356]
[1776504210508,35.58,76505.47,0.0,-0.49185,0.00014,31.71347]
[1776504214724,35.58,76504.6967,0.0,-0.49196,0.00014,31.71053]
[1776504215513,35.58,76504.3333,0.0,-0.49201,0.00014,31.71046]
[1776504215900,35.58,76504.3333,0.0,-0.49201,0.00014,31.71046]
[1776504216514,35.58,76504.07,0.0,-0.49205,0.00014,31.71041]
[1776504221519,35.58,76503.5833,0.0,-0.49212,0.00014,31.71032]
[1776504226524,35.58,76503.5167,0.0,-0.49213,0.00014,31.71031]
[1776504229071,35.58,76503.36,0.0,-0.49215,0.00014,31.71028]
[1776504229527,35.58,76503.8467,0.0,-0.49208,0.00014,31.71037]
[1776504234532,35.58,76504.11,0.0,-0.49205,0.00014,31.71042]
[1776504239537,35.58,76504.4333,0.0,-0.492,0.00014,31.71048]
[1776504244542,35.58,76505.1133,0.0,-0.4919,0.00014,31.71061]
[1776504249547,35.58,76503.41,0.0,-0.49215,0.00014,31.71029]
[1776504254552,35.57,76505.48,0.0,-0.49185,0.00014,31.71068]
[1776504258620,35.57,76505.2233,0.0,-0.49189,0.00014,31.71063]
[1776504261559,35.57,76499.53,0.0,-0.49269,0.00014,31.70951]
[1776504262560,35.57,76497.51,0.0,-0.49298,0.00014,31.70908]
[1776504263561,35.57,76490.1033,0.0,-0.49402,0.00014,31.70736]
[1776504264562,35.57,76483.32,0.0,-0.49498,0.00014,31.7056]
[1776504269567,35.57,76480.9267,0.0,-0.49532,0.00014,31.70493]
[1776504274572,35.58,76480.25,0.0,-0.49541,0.00014,31.70194]
[1776504278576,35.58,76487.1833,0.0,-0.49443,0.00014,31.70383]
[1776504280578,35.58,76480.8433,0.0,-0.49533,0.00014,31.70211]
[1776504280863,35.58,76480.8433,0.0,-0.49533,0.00014,31.70211]
[1776504281579,35.58,76479.9067,0.0,-0.49546,0.00014,31.70185]
[1776504282580,35.58,76486.9933,0.0,-0.49446,0.00014,31.70378]
[1776504283581,35.58,76493.5433,0.0,-0.49354,0.00014,31.70539]
[1776504286151,35.58,76497.5033,0.0,-0.49298,0.00014,31.70628]
[1776504286584,35.58,76500.0733,0.0,-0.49262,0.00014,31.70683]
[1776504291590,35.58,76506.23,0.0,-0.49175,0.00014,31.70803]
[1776504296595,35.58,76506.0067,0.0,-0.49178,0.00014,31.70798]
[1776504300992,35.58,76510.92,0.0,-0.49109,0.00014,31.70884]
[1776504303602,35.58,76519.9667,0.0,-0.48981,0.00014,31.71016]
[1776504306288,35.58,76522.1833,0.0,-0.4895,0.00014,31.71043]
[1776504307606,35.57,76530.35,0.0,-0.48835,0.00014,31.71128]
[1776504311610,35.57,76538.0433,0.0,-0.48726,0.00014,31.71183]
[1776504311615,35.57,76538.0433,0.0,-0.48726,0.00014,31.71183]
[1776504312682,35.57,76539.4867,0.0,-0.48706,0.00014,31.7119]
[1776504318166,35.57,76546.45,0.0,-0.48608,0.00014,31.71216]
[1776504318192,35.57,76546.45,0.0,-0.48608,0.00014,31.71216]
[1776504319619,35.57,76539.7433,0.0,-0.48702,0.00014,31.71192]
[1776504322684,35.57,76541.0767,0.0,-0.48684,0.00014,31.71198]
[1776504322698,35.57,76541.0767,0.0,-0.48684,0.00014,31.71198]
[1776504323623,35.57,76549.78,0.0,-0.48561,0.00014,31.71222]
[1776504323786,35.57,76549.78,0.0,-0.48561,0.00014,31.71222]
[1776504324624,35.57,76553.9367,0.0,-0.48502,0.00014,31.71222]
[1776504325178,35.57,76553.9367,0.0,-0.48502,0.00014,31.71222]
[1776504326921,35.57,76558.4233,0.0,-0.48439,0.00014,31.71215]
[1776504332631,35.57,76554.08,0.0,-0.485,0.00014,31.70943]
[1776504337636,35.57,76554.71,0.0,-0.48491,0.00014,31.70942]
[1776504338536,35.57,76554.71,0.0,-0.48491,0.00014,31.70942]
[1776504343650,35.57,76557.48,0.0,-0.48452,0.00014,31.70938]
[1776504348655,35.57,76556.2567,0.0,-0.4847,0.00014,31.7094]
[1776504349603,35.57,76556.2567,0.0,-0.4847,0.00014,31.7094]
[1776504353882,35.56,76556.2067,0.0,-0.4847,0.00014,31.7094]
[1776504359666,35.56,76555.2433,0.0,-0.48484,0.00014,31.70942]
[1776504359993,35.56,76555.2433,0.0,-0.48484,0.00014,31.70942]
[1776504365672,35.56,76557.01,0.0,-0.48459,0.00014,31.70939]
[1776504370677,35.56,76551.39,0.0,-0.48538,0.00014,31.70943]
[1776504371288,35.56,76551.39,0.0,-0.48538,0.00014,31.70943]
[1776504372282,35.56,76549.2667,0.0,-0.48568,0.00014,31.70942]
[1776504373259,35.56,76547.6967,0.0,-0.4859,0.00014,31.70939]
[1776504373680,35.56,76547.7733,0.0,-0.48589,0.00014,31.70939]
[1776504374213,35.56,76547.7733,0.0,-0.48589,0.00014,31.70939]
[1776504374690,35.56,76554.8933,0.0,-0.48489,0.00014,31.70942]
[1776504375238,35.56,76554.8933,0.0,-0.48489,0.00014,31.70942]
[1776504375691,35.56,76564.83,0.0,-0.48349,0.00014,31.70912]
[1776504380695,35.56,76569.6267,0.0,-0.48281,0.00014,31.70883]
[1776504381077,35.56,76569.6267,0.0,-0.48281,0.00014,31.70883]
[1776504381696,35.56,76570.0733,0.0,-0.48275,0.00014,31.7088]
[1776504381880,35.56,76570.0733,0.0,-0.48275,0.00014,31.7088]
[1776504382418,35.56,76570.0733,0.0,-0.48275,0.00014,31.7088]
[1776504386701,35.56,76576.66,0.0,-0.48182,0.00014,31.70825]
[1776504390124,35.56,76577.0267,0.0,-0.48177,0.00014,31.70822]
[1776504390140,35.56,76577.0267,0.0,-0.48177,0.00014,31.70822]
[1776504390189,35.56,76577.0267,0.0,-0.48177,0.00014,31.70822]
[1776504395710,35.56,76571.5633,0.0,-0.48254,0.00014,31.7059]
[1776504397712,35.56,76580.1233,0.0,-0.48133,0.00014,31.7051]
[1776504399811,35.56,76583.51,0.0,-0.48086,0.00014,31.7047]
[1776504402642,35.56,76584.96,0.0,-0.48065,0.00014,31.70452]
[1776504405709,35.56,76593.5,0.0,-0.47945,0.00014,31.70326]
[1776504406830,35.56,76592.6467,0.0,-0.47957,0.00014,31.7034]
[1776504412727,35.56,76589.6733,0.0,-0.47999,0.00014,31.70386]
[1776504417732,35.56,76590.9067,0.0,-0.47981,0.00014,31.70367]
[1776504423737,35.56,76590.9267,0.0,-0.47981,0.00014,31.70367]
[1776504427663,35.56,76589.91,0.0,-0.47996,0.00014,31.70383]
[1776504432512,35.56,76591.7667,0.0,-0.47969,0.00014,31.70354]
[1776504437751,35.56,76590.6667,0.0,-0.47985,0.00014,31.70371]
[1776504441449,35.56,76588.67,0.0,-0.48013,0.00014,31.70401]
[1776504446760,35.55,76588.6767,0.0,-0.48013,0.00014,31.704]
[1776504447976,35.55,76588.76,0.0,-0.48012,0.00014,31.70399]
[1776504452660,35.55,76591.1333,0.0,-0.47978,0.00014,31.70084]
[1776504459773,35.54,76590.61,0.0,-0.47985,0.00014,31.70091]
[1776504460839,35.54,76590.61,0.0,-0.47985,0.00014,31.70091]
[1776504461398,35.54,76590.61,0.0,-0.47985,0.00014,31.70091]
[1776504466780,35.54,76584.0033,0.0,-0.48078,0.00014,31.70183]
[1776504471785,35.54,76584.0133,0.0,-0.48078,0.00014,31.70183]
[1776504476790,35.54,76582.59,0.0,-0.48098,0.00014,31.70201]
[1776504476793,35.54,76582.59,0.0,-0.48098,0.00014,31.70201]
[1776504482796,35.54,76581.39,0.0,-0.48115,0.00014,31.70215]
[1776504487274,35.54,76581.4033,0.0,-0.48115,0.00014,31.70215]
[1776504487277,35.54,76581.4033,0.0,-0.48115,0.00014,31.70215]
[1776504487302,35.54,76581.4033,0.0,-0.48115,0.00014,31.70215]
[1776504492806,35.53,76576.63,0.0,-0.48182,0.00014,31.70265]
[1776504494808,35.54,76583.2967,0.0,-0.48088,0.00014,31.70192]
[1776504500814,35.54,76584.04,0.0,-0.48078,0.00014,31.70183]
[1776504505819,35.54,76585.4533,0.0,-0.48058,0.00014,31.70165]
[1776504510824,35.54,76586.1667,0.0,-0.48048,0.00014,31.70155]
[1776504515829,35.55,76586.21,0.0,-0.48047,0.00014,31.69875]
[1776504520834,35.55,76587.57,0.0,-0.48028,0.00014,31.69857]
[1776504525839,35.55,76587.99,0.0,-0.48022,0.00014,31.69851]
[1776504530845,35.55,76588.7133,0.0,-0.48012,0.00014,31.6984]
[1776504535850,35.55,76589.75,0.0,-0.47998,0.00014,31.69825]
[1776504537883,35.55,76590.04,0.0,-0.47993,0.00014,31.69821]
[1776504540462,35.55,76592.1967,0.0,-0.47963,0.00014,31.69788]
[1776504543858,35.55,76599.5633,0.0,-0.47859,0.00014,31.6966]
[1776504548863,35.55,76599.4667,0.0,-0.47861,0.00014,31.69661]
[1776504553194,35.55,76599.3667,0.0,-0.47862,0.00014,31.69663]
[1776504558876,35.54,76595.97,0.0,-0.4791,0.00014,31.69724]
[1776504563390,35.54,76597.0367,0.0,-0.47895,0.00014,31.69706]
[1776504563817,35.54,76597.0367,0.0,-0.47895,0.00014,31.69706]
[1776504568886,35.55,76594.36,0.0,-0.47933,0.00014,31.69752]
[1776504573890,35.55,76596.9933,0.0,-0.47895,0.00014,31.69427]
[1776504578895,35.55,76596.18,0.0,-0.47907,0.00014,31.69442]
[1776504578898,35.55,76596.18,0.0,-0.47907,0.00014,31.69442]
[1776504579896,35.55,76596.4033,0.0,-0.47904,0.00014,31.69438]
[1776504584901,35.55,76596.7133,0.0,-0.47899,0.00014,31.69432]
[1776504585829,35.55,76596.7133,0.0,-0.47899,0.00014,31.69432]
[1776504590907,35.55,76596.66,0.0,-0.479,0.00014,31.69433]
[1776504595912,35.55,76595.9467,0.0,-0.4791,0.00014,31.69445]
[1776504600917,35.54,76595.62,0.0,-0.47915,0.00014,31.69451]
[1776504602725,35.54,76596.51,0.0,-0.47902,0.00014,31.69435]
[1776504602791,35.54,76596.51,0.0,-0.47902,0.00014,31.69435]
[1776504602934,35.54,76596.51,0.0,-0.47902,0.00014,31.69435]
[1776504603920,35.54,76591.7633,0.0,-0.47969,0.00014,31.69514]
[1776504604529,35.54,76591.7633,0.0,-0.47969,0.00014,31.69514]
[1776504604539,35.54,76591.7633,0.0,-0.47969,0.00014,31.69514]
[1776504606662,35.54,76591.7633,0.0,-0.47969,0.00014,31.69514]
[1776504606923,35.54,76589.6267,0.0,-0.47999,0.00014,31.69547]
[1776504608872,35.54,76585.58,0.0,-0.48056,0.00014,31.69604]
[1776504608924,35.54,76582.59,0.0,-0.48098,0.00014,31.69642]
[1776504613446,35.54,76585.51,0.0,-0.48057,0.00014,31.69605]
[1776504614930,35.54,76583.7933,0.0,-0.48081,0.00014,31.69627]
[1776504619935,35.54,76579.6,0.0,-0.4814,0.00014,31.69676]
[1776504623826,35.54,76579.78,0.0,-0.48138,0.00014,31.69674]
[1776504623939,35.54,76579.8633,0.0,-0.48137,0.00014,31.69673]
[1776504628944,35.54,76576.73,0.0,-0.48181,0.00014,31.69705]
[1776504628951,35.54,76576.73,0.0,-0.48181,0.00014,31.69705]
[1776504629945,35.54,76575.7433,0.0,-0.48195,0.00014,31.69715]
[1776504634414,35.54,76575.4967,0.0,-0.48198,0.00014,31.69438]
[1776504634950,35.54,76575.5667,0.0,-0.48197,0.00014,31.69437]
[1776504636952,35.54,76583.8467,0.0,-0.4808,0.00014,31.69346]
[1776504641957,35.54,76584.4933,0.0,-0.48071,0.00014,31.69338]
[1776504646962,35.54,76585.41,0.0,-0.48058,0.00014,31.69326]
[1776504651967,35.54,76585.7633,0.0,-0.48053,0.00014,31.69321]
[1776504656972,35.54,76586.35,0.0,-0.48045,0.00014,31.69314]
[1776504661978,35.54,76586.54,0.0,-0.48043,0.00014,31.69311]
[1776504666982,35.54,76586.76,0.0,-0.48039,0.00014,31.69308]
[1776504673989,35.54,76589.2933,0.0,-0.48004,0.00014,31.69272]
[1776504678994,35.54,76589.6833,0.0,-0.47998,0.00014,31.69266]
[1776504683999,35.54,76589.3633,0.0,-0.48003,0.00014,31.69271]
[1776504689004,35.54,76589.3667,0.0,-0.48003,0.00014,31.69271]
[1776504690546,35.54,76589.3567,0.0,-0.48003,0.00014,31.69271]
[1776504690641,35.54,76589.3567,0.0,-0.48003,0.00014,31.69271]
[1776504693009,35.54,76599.23,0.0,-0.47864,0.00014,31.68826]
[1776504698014,35.54,76604.84,0.0,-0.47785,0.00014,31.68715]
[1776504703019,35.54,76607.56,0.0,-0.47746,0.00014,31.68656]
[1776504703023,35.54,76607.56,0.0,-0.47746,0.00014,31.68656]
[1776504708481,35.54,76608.1967,0.0,-0.47737,0.00014,31.68642]
[1776504712860,35.54,76624.1767,0.0,-0.47512,0.00014,31.68236]
[1776504717896,35.54,76617.5233,0.0,-0.47606,0.00014,31.68418]
[1776504722934,35.54,76616.9133,0.0,-0.47614,0.00014,31.68433]
[1776504728045,35.54,76616.21,0.0,-0.47624,0.00014,31.68451]
[1776504733050,35.54,76616.4967,0.0,-0.4762,0.00014,31.68444]
[1776504733122,35.54,76616.4967,0.0,-0.4762,0.00014,31.68444]
[1776504734013,35.54,76616.4967,0.0,-0.4762,0.00014,31.68444]
[1776504739048,35.53,76624.1867,0.0,-0.47512,0.00014,31.68235]
[1776504742065,35.53,76633.8133,0.0,-0.47376,0.00014,31.67942]
[1776504743066,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504747070,35.53,76658.9833,0.0,-0.47022,0.00014,31.67001]
[1776504748620,35.53,76659.0567,0.0,-0.47021,0.00014,31.66998]
[1776504753801,35.53,76658.2867,0.0,-0.47032,0.00014,31.66749]
[1776504759082,35.52,76653.52,0.0,-0.47098,0.00014,31.66944]
[1776504765088,35.52,76653.61,0.0,-0.47097,0.00014,31.6694]
[1776504770093,35.51,76651.02,0.0,-0.47133,0.00014,31.67042]
[1776504775098,35.51,76649.8633,0.0,-0.47149,0.00014,31.67086]
[1776504780103,35.51,76652.6433,0.0,-0.4711,0.00014,31.66976]
[1776504781436,35.51,76653.3833,0.0,-0.471,0.00014,31.66946]
[1776504781538,35.51,76653.3833,0.0,-0.471,0.00014,31.66946]
[1776504784107,35.51,76660.6967,0.0,-0.46997,0.00014,31.66641]
[1776504789112,35.51,76666.3833,0.0,-0.46917,0.00014,31.6639]
[1776504793871,35.51,76666.4933,0.0,-0.46915,0.00014,31.66385]
[1776504793916,35.51,76666.4933,0.0,-0.46915,0.00014,31.66385]
[1776504797454,35.51,76674.36,0.0,-0.46805,0.00014,31.66015]
[1776504800338,35.51,76675.7333,0.0,-0.46785,0.00014,31.65948]
[1776504803477,35.51,76672.7033,0.0,-0.46828,0.00014,31.66095]
[1776504808530,35.5,76672.1733,0.0,-0.46835,0.00014,31.6612]
[1776504813566,35.5,76672.56,0.0,-0.4683,0.00014,31.6582]
[1776504814140,35.5,76672.56,0.0,-0.4683,0.00014,31.6582]
[1776504819607,35.5,76671.2367,0.0,-0.46848,0.00014,31.65883]
[1776504824642,35.5,76672.7367,0.0,-0.46827,0.00014,31.6581]
[1776504829678,35.5,76677.0267,0.0,-0.46766,0.00014,31.65601]
[1776504834300,35.49,76675.5933,0.0,-0.46786,0.00014,31.65671]
[1776504838741,35.49,76668.04,0.0,-0.46893,0.00014,31.6603]
[1776504841427,35.49,76668.7933,0.0,-0.46882,0.00014,31.65995]
[1776504844783,35.49,76675.9633,0.0,-0.46781,0.00014,31.65651]
[1776504849820,35.49,76676.9,0.0,-0.46768,0.00014,31.65605]
[1776504855178,35.49,76676.1067,0.0,-0.46779,0.00014,31.65643]
[1776504860897,35.48,76675.2967,0.0,-0.4679,0.00014,31.65683]
[1776504865932,35.48,76674.3467,0.0,-0.46803,0.00014,31.65728]
[1776504871194,35.48,76679.76,0.0,-0.46727,0.00014,31.65179]
[1776504877200,35.48,76682.1867,0.0,-0.46693,0.00014,31.65054]
[1776504883053,35.48,76688.8667,0.0,-0.46599,0.00014,31.647]
[1776504887587,35.48,76690.08,0.0,-0.46582,0.00014,31.64634]
[1776504893123,35.48,76692.13,0.0,-0.46553,0.00014,31.64521]
[1776504898225,35.48,76691.59,0.0,-0.46561,0.00014,31.6455]
[1776504904200,35.48,76691.5433,0.0,-0.46561,0.00014,31.64554]
[1776504909235,35.48,76692.6733,0.0,-0.46545,0.00014,31.64491]
[1776504914240,35.48,76691.88,0.0,-0.46557,0.00014,31.64536]
[1776504919243,35.49,76688.2633,0.0,-0.46608,0.00014,31.64734]
[1776504920727,35.49,76682.0867,0.0,-0.46694,0.00014,31.65061]
[1776504922248,35.48,76674.56,0.0,-0.468,0.00014,31.65438]
[1776504927253,35.48,76674.8733,0.0,-0.46796,0.00014,31.65422]
[1776504928452,35.48,76674.6467,0.0,-0.46799,0.00014,31.65433]
[1776504928672,35.48,76674.6467,0.0,-0.46799,0.00014,31.65433]
[1776504929638,35.48,76674.6467,0.0,-0.46799,0.00014,31.65433]
[1776504930330,35.48,76674.6467,0.0,-0.46799,0.00014,31.65433]
[1776504936262,35.48,76678.7333,0.0,-0.46741,0.00014,31.64949]
[1776504942268,35.48,76679.76,0.0,-0.46727,0.00014,31.64896]
[1776504942272,35.48,76679.76,0.0,-0.46727,0.00014,31.64896]
[1776504948274,35.47,76682.2067,0.0,-0.46692,0.00014,31.6477]
[1776504953279,35.47,76683.3367,0.0,-0.46676,0.00014,31.64712]
[1776504963208,35.47,76682.9367,0.0,-0.46682,0.00014,31.64732]
[1776504963256,35.47,76682.9367,0.0,-0.46682,0.00014,31.64732]
[1776504968651,35.48,76676.7,0.0,-0.4677,0.00014,31.65051]
[1776504969616,35.48,76676.7,0.0,-0.4677,0.00014,31.65051]
[1776504970580,35.48,76676.7,0.0,-0.4677,0.00014,31.65051]
[1776504975700,35.48,76682.1367,0.0,-0.46693,0.00014,31.64776]
[1776504980735,35.48,76681.99,0.0,-0.46695,0.00014,31.64783]
[1776504984255,35.48,76682.14,0.0,-0.46693,0.00014,31.64775]
[1776504984275,35.48,76682.14,0.0,-0.46693,0.00014,31.64775]
[1776504984310,35.48,76683.2867,0.0,-0.46677,0.00014,31.64716]
[1776504987082,35.48,76683.15,0.0,-0.46679,0.00014,31.64722]
[1776504987183,35.48,76683.15,0.0,-0.46679,0.00014,31.64722]
[1776504992818,35.48,76680.8433,0.0,-0.46711,0.00014,31.6456]
[1776504998323,35.47,76679.9633,0.0,-0.46723,0.00014,31.64605]
[1776505001561,35.47,76679.8233,0.0,-0.46725,0.00014,31.64612]
[1776505006918,35.47,76679.77,0.0,-0.46726,0.00014,31.64615]
[1776505011018,35.47,76679.8767,0.0,-0.46725,0.00014,31.64609]
[1776505012648,35.47,76679.7967,0.0,-0.46726,0.00014,31.64613]
[1776505012791,35.47,76679.7967,0.0,-0.46726,0.00014,31.64613]
[1776505012977,35.47,76679.7967,0.0,-0.46726,0.00014,31.64613]
[1776505015470,35.47,76673.4667,0.0,-0.46815,0.00014,31.64926]
[1776505016341,35.47,76664.2533,0.0,-0.46945,0.00014,31.65355]
[1776505020113,35.47,76663.5467,0.0,-0.46955,0.00014,31.65387]
[1776505020206,35.47,76663.5467,0.0,-0.46955,0.00014,31.65387]
[1776505020674,35.47,76663.5467,0.0,-0.46955,0.00014,31.65387]
[1776505021033,35.47,76663.5467,0.0,-0.46955,0.00014,31.65387]
[1776505025782,35.47,76666.1133,0.0,-0.46919,0.00014,31.65272]
[1776505026068,35.47,76666.1133,0.0,-0.46919,0.00014,31.65272]
[1776505031105,35.47,76665.69,0.0,-0.46924,0.00014,31.65291]
[1776505034126,35.47,76654.6133,0.0,-0.4708,0.00014,31.65767]
[1776505035133,35.47,76646.16,0.0,-0.472,0.00014,31.66098]
[1776505039161,35.47,76638.69,0.0,-0.47305,0.00014,31.66366]
[1776505044370,35.46,76636.2167,0.0,-0.4734,0.00014,31.6645]
[1776505046960,35.46,76636.2,0.0,-0.4734,0.00014,31.6645]
[1776505047061,35.46,76636.2,0.0,-0.4734,0.00014,31.6645]
[1776505052253,35.46,76635.0833,0.0,-0.47355,0.00014,31.66207]
[1776505061316,35.45,76629.32,0.0,-0.47437,0.00014,31.66391]
[1776505065203,35.45,76627.73,0.0,-0.47459,0.00014,31.66439]
[1776505065344,35.45,76627.73,0.0,-0.47459,0.00014,31.66439]
[1776505066013,35.45,76627.73,0.0,-0.47459,0.00014,31.66439]
[1776505066351,35.45,76627.73,0.0,-0.47459,0.00014,31.66439]
[1776505071397,35.45,76629.5267,0.0,-0.47434,0.00014,31.66384]
[1776505076402,35.45,76628.5833,0.0,-0.47447,0.00014,31.66413]
[1776505081407,35.45,76623.3667,0.0,-0.4752,0.00014,31.66567]
[1776505084948,35.45,76620.1033,0.0,-0.47567,0.00014,31.66658]
[1776505085057,35.45,76620.1033,0.0,-0.47567,0.00014,31.66658]
[1776505087415,35.45,76626.8767,0.0,-0.47471,0.00014,31.66464]
[1776505092420,35.45,76631.6667,0.0,-0.47403,0.00014,31.66316]
[1776505097425,35.45,76632.7533,0.0,-0.47388,0.00014,31.66282]
[1776505102430,35.46,76635.6767,0.0,-0.47347,0.00014,31.66187]
[1776505102859,35.46,76635.6767,0.0,-0.47347,0.00014,31.66187]
[1776505102960,35.46,76635.6767,0.0,-0.47347,0.00014,31.66187]
[1776505108436,35.46,76636.8033,0.0,-0.47331,0.00014,31.6615]
[1776505113441,35.46,76634.77,0.0,-0.4736,0.00014,31.65937]
[1776505118446,35.46,76628.14,0.0,-0.47453,0.00014,31.66147]
[1776505123451,35.46,76625.8033,0.0,-0.47486,0.00014,31.66217]
[1776505128792,35.45,76614.4367,0.0,-0.47647,0.00014,31.66526]
[1776505133827,35.46,76614.2967,0.0,-0.47649,0.00014,31.6653]
[1776505138862,35.46,76613.5867,0.0,-0.47659,0.00014,31.66548]
[1776505143776,35.46,76614.7733,0.0,-0.47642,0.00014,31.66518]
[1776505143897,35.46,76614.7733,0.0,-0.47642,0.00014,31.66518]
[1776505146918,35.46,76622.03,0.0,-0.4754,0.00014,31.66326]
[1776505151956,35.46,76621.9667,0.0,-0.4754,0.00014,31.66327]
[1776505156991,35.45,76621.9433,0.0,-0.47541,0.00014,31.66328]
[1776505157815,35.45,76621.9433,0.0,-0.47541,0.00014,31.66328]
[1776505157999,35.45,76621.9433,0.0,-0.47541,0.00014,31.66328]
[1776505163035,35.45,76624.8533,0.0,-0.475,0.00014,31.66245]
[1776505168074,35.45,76623.8433,0.0,-0.47514,0.00014,31.66274]
[1776505174502,35.45,76623.9367,0.0,-0.47512,0.00014,31.65991]
[1776505180154,35.45,76623.25,0.0,-0.47522,0.00014,31.6601]
[1776505185513,35.45,76622.9833,0.0,-0.47526,0.00014,31.66018]
[1776505191519,35.45,76622.2467,0.0,-0.47536,0.00014,31.66038]
[1776505196524,35.45,76622.0067,0.0,-0.4754,0.00014,31.66045]
[1776505200694,35.45,76621.99,0.0,-0.4754,0.00014,31.66046]
[1776505201301,35.45,76621.99,0.0,-0.4754,0.00014,31.66045]
[1776505204322,35.45,76629.3433,0.0,-0.47436,0.00014,31.65829]
[1776505209356,35.46,76629.4767,0.0,-0.47434,0.00014,31.65826]
[1776505214542,35.46,76629.9033,0.0,-0.47428,0.00014,31.65813]
[1776505219547,35.46,76628.9333,0.0,-0.47442,0.00014,31.65844]
[1776505225469,35.47,76630.3833,0.0,-0.47422,0.00014,31.658]
[1776505228490,35.47,76637.2833,0.0,-0.47325,0.00014,31.65575]
[1776505233525,35.47,76641.17,0.0,-0.4727,0.00014,31.6516]
[1776505234459,35.47,76641.17,0.0,-0.4727,0.00014,31.6516]
[1776505234532,35.47,76641.17,0.0,-0.4727,0.00014,31.6516]
[1776505240567,35.48,76644.48,0.0,-0.47223,0.00014,31.65041]
[1776505245572,35.48,76646.3367,0.0,-0.47197,0.00014,31.64972]
[1776505250577,35.48,76650.6367,0.0,-0.47136,0.00014,31.64807]
[1776505255582,35.48,76653.07,0.0,-0.47102,0.00014,31.6471]
[1776505255585,35.48,76653.07,0.0,-0.47102,0.00014,31.6471]
[1776505261588,35.47,76653.18,0.0,-0.471,0.00014,31.64704]
[1776505266935,35.47,76653.18,0.0,-0.471,0.00014,31.64704]
[1776505272599,35.47,76654.25,0.0,-0.47085,0.00014,31.6466]
[1776505277604,35.47,76654.46,0.0,-0.47082,0.00014,31.64651]
[1776505282609,35.47,76655.59,0.0,-0.47066,0.00014,31.64605]
[1776505287966,35.47,76658.69,0.0,-0.47022,0.00014,31.64475]
[1776505293001,35.47,76661.0167,0.0,-0.4699,0.00014,31.64096]
[1776505299043,35.47,76663.4733,0.0,-0.46955,0.00014,31.63988]
[1776505302222,35.47,76663.0967,0.0,-0.4696,0.00014,31.64005]
[1776505302324,35.48,76663.0967,0.0,-0.4696,0.00014,31.64005]
[1776505308107,35.47,76661.3467,0.0,-0.46985,0.00014,31.64082]
[1776505309794,35.47,76662.8067,0.0,-0.46964,0.00014,31.64018]
[1776505310122,35.47,76662.8067,0.0,-0.46964,0.00014,31.64018]
[1776505315158,35.48,76665.72,0.0,-0.46923,0.00014,31.63888]
[1776505320193,35.48,76667.9167,0.0,-0.46893,0.00014,31.63788]
[1776505321902,35.48,76668.8533,0.0,-0.46879,0.00014,31.63745]
[1776505322207,35.48,76668.8533,0.0,-0.46879,0.00014,31.63745]
[1776505327242,35.48,76665.82,0.0,-0.46922,0.00014,31.63884]
[1776505332659,35.48,76666.36,0.0,-0.46914,0.00014,31.63859]
[1776505335436,35.48,76667.02,0.0,-0.46905,0.00014,31.63829]
[1776505335537,35.48,76667.02,0.0,-0.46905,0.00014,31.63829]
[1776505340670,35.48,76670.1367,0.0,-0.46861,0.00014,31.63684]
[1776505346375,35.48,76672.37,0.0,-0.4683,0.00014,31.63579]
[1776505351681,35.48,76675.39,0.0,-0.46787,0.00014,31.63153]
[1776505357452,35.48,76675.8033,0.0,-0.46782,0.00014,31.63133]
[1776505359315,35.48,76675.81,0.0,-0.46782,0.00014,31.63133]
[1776505359466,35.48,76675.81,0.0,-0.46782,0.00014,31.63133]
[1776505362370,35.48,76673.4667,0.0,-0.46815,0.00014,31.63247]
[1776505362487,35.48,76673.4667,0.0,-0.46814,0.00014,31.63247]
[1776505367522,35.49,76674.9967,0.0,-0.46793,0.00014,31.63174]
[1776505372561,35.49,76675.8433,0.0,-0.46781,0.00014,31.63133]
[1776505377595,35.49,76677.18,0.0,-0.46763,0.00014,31.63068]
[1776505381995,35.49,76675.4567,0.0,-0.46787,0.00014,31.63153]
[1776505382631,35.49,76675.4567,0.0,-0.46787,0.00014,31.63153]
[1776505384645,35.49,76667.6167,0.0,-0.46897,0.00014,31.63526]
[1776505386659,35.49,76660.1967,0.0,-0.47002,0.00014,31.63855]
[1776505391724,35.48,76651.73,0.0,-0.47121,0.00014,31.64204]
[1776505396729,35.48,76648.3767,0.0,-0.47168,0.00014,31.64334]
[1776505401739,35.47,76646.0333,0.0,-0.47201,0.00014,31.64422]
[1776505406744,35.48,76647.2033,0.0,-0.47184,0.00014,31.64378]
[1776505411749,35.48,76650.7867,0.0,-0.47134,0.00014,31.6396]
[1776505415687,35.48,76653.9633,0.0,-0.47089,0.00014,31.63833]
[1776505415753,35.48,76656.4133,0.0,-0.47054,0.00014,31.63732]
[1776505421759,35.48,76659.4,0.0,-0.47012,0.00014,31.63606]
[1776505426764,35.48,76663.14,0.0,-0.4696,0.00014,31.63444]
[1776505437775,35.48,76664.61,0.0,-0.46939,0.00014,31.6338]
[1776505442780,35.49,76669.1667,0.0,-0.46875,0.00014,31.63172]
[1776505447548,35.49,76669.7133,0.0,-0.46868,0.00014,31.63147]
[1776505447649,35.49,76669.7133,0.0,-0.46868,0.00014,31.63147]
[1776505453122,35.49,76668.99,0.0,-0.46878,0.00014,31.6318]
[1776505458157,35.49,76668.0433,0.0,-0.46891,0.00014,31.63224]
[1776505459918,35.49,76669.9167,0.0,-0.46864,0.00014,31.63136]
[1776505460171,35.49,76669.9167,0.0,-0.46864,0.00014,31.63136]
[1776505463814,35.49,76670.6067,0.0,-0.46855,0.00014,31.63105]
[1776505469813,35.49,76670.42,0.0,-0.46858,0.00014,31.63114]
[1776505470947,35.49,76670.39,0.0,-0.46858,0.00014,31.63116]
[1776505471815,35.49,76670.3567,0.0,-0.46858,0.00014,31.62837]
[1776505477290,35.49,76670.9133,0.0,-0.4685,0.00014,31.6281]
[1776505477826,35.49,76670.9133,0.0,-0.4685,0.00014,31.6281]
[1776505486353,35.49,76671.96,0.0,-0.46836,0.00014,31.62759]
[1776505491836,35.48,76672.23,0.0,-0.46832,0.00014,31.62745]
[1776505496841,35.48,76672.4,0.0,-0.46829,0.00014,31.62736]
[1776505502465,35.48,76672.4367,0.0,-0.46828,0.00014,31.62734]
[1776505507852,35.47,76672.2467,0.0,-0.46831,0.00014,31.62742]
[1776505513494,35.47,76671.25,0.0,-0.46845,0.00014,31.62789]
[1776505513544,35.47,76671.25,0.0,-0.46845,0.00014,31.62789]
[1776505516563,35.47,76663.13,0.0,-0.46959,0.00014,31.6316]
[1776505519583,35.46,76655.57,0.0,-0.47066,0.00014,31.63483]
[1776505524619,35.46,76650.3033,0.0,-0.4714,0.00014,31.63694]
[1776505527354,35.46,76648.5167,0.0,-0.47165,0.00014,31.63763]
[1776505527640,35.46,76648.5167,0.0,-0.47165,0.00014,31.63763]
[1776505532878,35.46,76650.5567,0.0,-0.47136,0.00014,31.63403]
[1776505538884,35.46,76652.0033,0.0,-0.47116,0.00014,31.63346]
[1776505544759,35.46,76652.6533,0.0,-0.47107,0.00014,31.63321]
[1776505549793,35.46,76652.14,0.0,-0.47114,0.00014,31.63341]
[1776505554829,35.46,76652.27,0.0,-0.47112,0.00014,31.63336]
[1776505559905,35.46,76655.5767,0.0,-0.47065,0.00014,31.63202]
[1776505565906,35.46,76654.5933,0.0,-0.47079,0.00014,31.63243]
[1776505570916,35.46,76653.08,0.0,-0.47101,0.00014,31.63304]
[1776505575921,35.46,76652.4067,0.0,-0.4711,0.00014,31.63332]
[1776505579836,35.47,76652.28,0.0,-0.47112,0.00014,31.63337]
[1776505579921,35.47,76652.28,0.0,-0.47112,0.00014,31.63337]
[1776505585930,35.46,76658.38,0.0,-0.47026,0.00014,31.63085]
[1776505591936,35.46,76658.46,0.0,-0.47024,0.00014,31.628]
[1776505591940,35.46,76658.46,0.0,-0.47024,0.00014,31.628]
[1776505592972,35.46,76658.5467,0.0,-0.47023,0.00014,31.62796]
[1776505596583,35.46,76661.72,0.0,-0.46978,0.00014,31.62659]
[1776505599966,35.46,76665.4167,0.0,-0.46926,0.00014,31.62493]
[1776505604980,35.45,76660.98,0.0,-0.46989,0.00014,31.6269]
[1776505605955,35.45,76660.6533,0.0,-0.46993,0.00014,31.62704]
[1776505611962,35.45,76660.28,0.0,-0.46998,0.00014,31.62719]
[1776505613282,35.45,76660.28,0.0,-0.46998,0.00014,31.62719]
[1776505613383,35.44,76660.28,0.0,-0.46998,0.00014,31.62718]
[1776505616216,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505616268,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505617400,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505617464,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505617602,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505617617,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505618499,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505618530,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505618599,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505619280,35.44,76665.9833,0.0,-0.46917,0.00014,31.62464]
[1776505620789,35.44,76665.9833,0.0,-0.46917,0.00014,31.62464]
[1776505621294,35.44,76689.5033,0.0,-0.46586,0.00014,31.61283]
[1776505626329,35.44,76687.4233,0.0,-0.46615,0.00014,31.61397]
[1776505626981,35.44,76687.4233,0.0,-0.46615,0.00014,31.61397]
[1776505632371,35.45,76685.93,0.0,-0.46636,0.00014,31.61478]
[1776505635026,35.45,76686.1867,0.0,-0.46633,0.00014,31.61464]
[1776505635986,35.45,76687.28,0.0,-0.46617,0.00014,31.61405]
[1776505641434,35.45,76689.25,0.0,-0.4659,0.00014,31.61299]
[1776505646472,35.45,76694.4367,0.0,-0.46516,0.00014,31.61009]
[1776505652040,35.45,76694.4033,0.0,-0.46517,0.00014,31.6073]
[1776505657045,35.45,76695.0733,0.0,-0.46507,0.00014,31.60692]
[1776505662584,35.45,76695.5333,0.0,-0.46501,0.00014,31.60667]
[1776505666054,35.45,76684.69,0.0,-0.46654,0.00014,31.61264]
[1776505671647,35.45,76684.2667,0.0,-0.4666,0.00014,31.61287]
[1776505676682,35.45,76685.88,0.0,-0.46637,0.00014,31.61202]
[1776505681718,35.45,76688.8633,0.0,-0.46595,0.00014,31.61041]
[1776505686752,35.45,76686.8567,0.0,-0.46623,0.00014,31.6115]
[1776505687078,35.45,76686.8567,0.0,-0.46623,0.00014,31.6115]
[1776505692794,35.46,76686.3533,0.0,-0.46631,0.00014,31.61178]
[1776505694493,35.46,76686.2467,0.0,-0.46632,0.00014,31.61184]
[1776505699843,35.46,76687.2333,0.0,-0.46618,0.00014,31.61131]
[1776505704878,35.46,76691.7067,0.0,-0.46555,0.00014,31.60885]
[1776505709734,35.46,76691.6667,0.0,-0.46556,0.00014,31.60888]
[1776505710004,35.46,76691.6667,0.0,-0.46556,0.00014,31.60888]
[1776505710011,35.46,76691.6667,0.0,-0.46556,0.00014,31.60888]
[1776505712934,35.46,76705.29,0.0,-0.46364,0.00014,31.59812]
[1776505715955,35.46,76697.8733,0.0,-0.46468,0.00014,31.60255]
[1776505720990,35.46,76696.7933,0.0,-0.46484,0.00014,31.60318]
[1776505726025,35.46,76695.7,0.0,-0.46499,0.00014,31.60381]
[1776505731120,35.46,76696.8,0.0,-0.46484,0.00014,31.60318]
[1776505736741,35.46,76699.2767,0.0,-0.46449,0.00014,31.60175]
[1776505737102,35.46,76699.2767,0.0,-0.46449,0.00014,31.60175]
[1776505739116,35.46,76709.7833,0.0,-0.46301,0.00014,31.59536]
[1776505743184,35.46,76713.5133,0.0,-0.46248,0.00014,31.59299]
[1776505743619,35.46,76713.5133,0.0,-0.46248,0.00014,31.59299]
[1776505749142,35.46,76707.6133,0.0,-0.46331,0.00014,31.59672]
[1776505755148,35.46,76707.0133,0.0,-0.4634,0.00014,31.59708]
[1776505760153,35.46,76708.8033,0.0,-0.46314,0.00014,31.59597]
[1776505765158,35.46,76714.4933,0.0,-0.46234,0.00014,31.59235]
[1776505771164,35.46,76716.1,0.0,-0.46211,0.00014,31.58849]
[1776505772927,35.46,76716.3133,0.0,-0.46208,0.00014,31.58835]
[1776505778171,35.46,76717.5233,0.0,-0.46191,0.00014,31.58755]
[1776505780776,35.46,76716.09,0.0,-0.46211,0.00014,31.58847]
[1776505780886,35.46,76716.09,0.0,-0.46211,0.00014,31.58847]
[1776505784177,35.45,76698.5033,0.0,-0.46459,0.00014,31.59935]
[1776505789182,35.45,76697.2467,0.0,-0.46476,0.00014,31.60007]
[1776505795188,35.45,76697.33,0.0,-0.46475,0.00014,31.60001]
[1776505800193,35.45,76697.22,0.0,-0.46477,0.00014,31.60007]
[1776505805198,35.45,76697.05,0.0,-0.46479,0.00014,31.60017]
[1776505810203,35.45,76696.6933,0.0,-0.46484,0.00014,31.60037]
[1776505816209,35.44,76688.9533,0.0,-0.46593,0.00014,31.60471]
[1776505822697,35.45,76688.9233,0.0,-0.46594,0.00014,31.60473]
[1776505828739,35.45,76689.1033,0.0,-0.46591,0.00014,31.60464]
[1776505834226,35.45,76689.6733,0.0,-0.46583,0.00014,31.60152]
[1776505837261,35.45,76689.6933,0.0,-0.46583,0.00014,31.60151]
[1776505837288,35.45,76689.6933,0.0,-0.46583,0.00014,31.60151]
[1776505843845,35.45,76690.69,0.0,-0.46569,0.00014,31.60096]
[1776505849887,35.45,76691.6233,0.0,-0.46555,0.00014,31.60044]
[1776505854922,35.45,76692.2467,0.0,-0.46546,0.00014,31.60009]
[1776505859903,35.44,76692.03,0.0,-0.46549,0.00014,31.60021]
[1776505859935,35.44,76692.03,0.0,-0.46549,0.00014,31.60021]
[1776505863514,35.44,76688.5533,0.0,-0.46599,0.00014,31.60213]
[1776505863722,35.44,76688.5533,0.0,-0.46599,0.00014,31.60213]
[1776505863867,35.44,76688.5533,0.0,-0.46599,0.00014,31.60213]
[1776505863985,35.45,76688.5533,0.0,-0.46599,0.00014,31.60213]
[1776505864262,35.45,76688.5533,0.0,-0.46599,0.00014,31.60213]
[1776505866180,35.44,76688.5533,0.0,-0.46599,0.00014,31.60212]
[1776505866255,35.44,76688.5533,0.0,-0.46598,0.00014,31.60212]
[1776505867006,35.45,76674.0267,0.0,-0.46804,0.00014,31.60963]
[1776505868015,35.45,76667.4233,0.0,-0.46897,0.00014,31.61277]
[1776505873266,35.45,76664.0933,0.0,-0.46944,0.00014,31.6143]
[1776505875294,35.46,76664.0933,0.0,-0.46944,0.00014,31.6143]
[1776505876269,35.46,76663.6267,0.0,-0.46951,0.00014,31.61451]
[1776505882113,35.46,76664.1933,0.0,-0.46943,0.00014,31.61426]
[1776505888280,35.46,76669.0967,0.0,-0.46874,0.00014,31.61203]
[1776505893285,35.46,76670.7367,0.0,-0.46851,0.00014,31.60845]
[1776505898290,35.46,76671.09,0.0,-0.46846,0.00014,31.60829]
[1776505904296,35.47,76672.21,0.0,-0.4683,0.00014,31.60776]
[1776505909301,35.47,76671.51,0.0,-0.4684,0.00014,31.60811]
[1776505915307,35.47,76671.7567,0.0,-0.46837,0.00014,31.608]
[1776505928320,35.48,76672.9133,0.0,-0.46821,0.00014,31.60746]
[1776505933325,35.48,76669.5333,0.0,-0.46868,0.00014,31.60907]
[1776505938330,35.48,76668.5233,0.0,-0.46883,0.00014,31.60955]
[1776505943335,35.48,76668.9733,0.0,-0.46876,0.00014,31.60934]
[1776505949341,35.48,76670.4967,0.0,-0.46855,0.00014,31.60864]
[1776505953922,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505954555,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505955139,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505955178,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505955200,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505955342,35.49,76675.07,0.0,-0.46791,0.00014,31.60363]
[1776505955347,35.49,76677.09,0.0,-0.46762,0.00014,31.60264]
[1776505960352,35.49,76672.8433,0.0,-0.46822,0.00014,31.60472]
[1776505961818,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505961869,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505962366,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505963731,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505963803,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505965711,35.49,76665.5133,0.0,-0.46926,0.00014,31.60815]
[1776505970747,35.5,76662.6,0.0,-0.46967,0.00014,31.60948]
[1776505973987,35.5,76661.47,0.0,-0.46983,0.00014,31.60998]
[1776505976106,35.51,76661.06,0.0,-0.46989,0.00014,31.61017]
[1776505976792,35.51,76651.2767,0.0,-0.47127,0.00014,31.61423]
[1776505977490,35.51,76651.2767,0.0,-0.47127,0.00014,31.61423]
[1776505979371,35.51,76643.71,0.0,-0.47234,0.00014,31.61711]
[1776505980883,35.51,76643.71,0.0,-0.47234,0.00014,31.61711]
[1776505980894,35.51,76643.71,0.0,-0.47234,0.00014,31.61711]
[1776505981404,35.51,76643.71,0.0,-0.47234,0.00014,31.61711]
[1776505982834,35.52,76636.69,0.0,-0.47333,0.00014,31.61958]
[1776505983841,35.52,76629.3967,0.0,-0.47436,0.00014,31.62194]
[1776505986398,35.52,76623.93,0.0,-0.47513,0.00014,31.62357]
[1776505989882,35.52,76616.86,0.0,-0.47613,0.00014,31.62549]
[1776505995926,35.52,76619.75,0.0,-0.47572,0.00014,31.62473]
[1776506000960,35.52,76620.3033,0.0,-0.47565,0.00014,31.62459]
[1776506006399,35.53,76619.97,0.0,-0.47569,0.00014,31.62468]
[1776506012405,35.53,76617.9867,0.0,-0.47597,0.00014,31.62241]
[1776506018082,35.53,76617.9333,0.0,-0.47598,0.00014,31.62243]
[1776506023417,35.53,76618.6933,0.0,-0.47587,0.00014,31.62223]
[1776506028421,35.53,76617.24,0.0,-0.47608,0.00014,31.62261]
[1776506031043,35.54,76617.23,0.0,-0.47608,0.00014,31.62261]
[1776506034194,35.54,76609.55,0.0,-0.47717,0.00014,31.62449]
[1776506038222,35.54,76602.8967,0.0,-0.4781,0.00014,31.62593]
[1776506043257,35.53,76600.0933,0.0,-0.4785,0.00014,31.62648]
[1776506045627,35.53,76600.9967,0.0,-0.47837,0.00014,31.6263]
[1776506051444,35.53,76605.4233,0.0,-0.47775,0.00014,31.6254]
[1776506057356,35.53,76604.9467,0.0,-0.47781,0.00014,31.6255]
[1776506062455,35.53,76600.6467,0.0,-0.47842,0.00014,31.62637]
[1776506068433,35.53,76600.7967,0.0,-0.4784,0.00014,31.62634]
[1776506073466,35.53,76601.3633,0.0,-0.47832,0.00014,31.62343]
[1776506078471,35.53,76600.1167,0.0,-0.4785,0.00014,31.62367]
[1776506079884,35.53,76598.9633,0.0,-0.47866,0.00014,31.62388]
[1776506080823,35.52,76598.9633,0.0,-0.47866,0.00014,31.62388]
[1776506086479,35.52,76594.88,0.0,-0.47923,0.00014,31.62461]
[1776506090606,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506090746,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506090951,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506091190,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506091247,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506093083,35.52,76597.4433,0.0,-0.47887,0.00014,31.62416]
[1776506095488,35.52,76589.0367,0.0,-0.48006,0.00014,31.62554]
[1776506100493,35.52,76588.3733,0.0,-0.48015,0.00014,31.62564]
[1776506103352,35.52,76587.0533,0.0,-0.48034,0.00014,31.62583]
[1776506103453,35.52,76587.0533,0.0,-0.48034,0.00014,31.62583]
[1776506108501,35.52,76585.3567,0.0,-0.48058,0.00014,31.62606]
[1776506113506,35.52,76583.0467,0.0,-0.48091,0.00014,31.62636]
[1776506115734,35.52,76583.5733,0.0,-0.48083,0.00014,31.62629]
[1776506115740,35.52,76583.5733,0.0,-0.48083,0.00014,31.62629]
[1776506115835,35.52,76583.5733,0.0,-0.48083,0.00014,31.62629]
[1776506121806,35.51,76582.6533,0.0,-0.48096,0.00014,31.6264]
[1776506126430,35.51,76583.2167,0.0,-0.48088,0.00014,31.62633]
[1776506126448,35.51,76583.2167,0.0,-0.48088,0.00014,31.62633]
[1776506126499,35.51,76583.2167,0.0,-0.48088,0.00014,31.62633]
[1776506127295,35.51,76583.2167,0.0,-0.48088,0.00014,31.62633]
[1776506129522,35.51,76572.2667,0.0,-0.48243,0.00014,31.62746]
[1776506132341,35.52,76572.2667,0.0,-0.48243,0.00014,31.62747]
[1776506134361,35.52,76572.2667,0.0,-0.48243,0.00014,31.62466]
[1776506135905,35.52,76565.6767,0.0,-0.48336,0.00014,31.62511]
[1776506138449,35.52,76564.7733,0.0,-0.48349,0.00014,31.62516]
[1776506141533,35.53,76563.66,0.0,-0.48365,0.00014,31.62522]
[1776506144640,35.53,76563.8667,0.0,-0.48362,0.00014,31.62521]
[1776506150543,35.53,76563.9067,0.0,-0.48361,0.00014,31.62521]
[1776506155825,35.54,76564.9133,0.0,-0.48347,0.00014,31.62516]
[1776506160330,35.54,76568.3267,0.0,-0.48299,0.00014,31.62496]
[1776506160830,35.54,76568.3267,0.0,-0.48299,0.00014,31.62496]
[1776506166115,35.55,76564.6,0.0,-0.48352,0.00014,31.62518]
[1776506169407,35.55,76564.84,0.0,-0.48348,0.00014,31.62516]
[1776506175178,35.56,76564.2867,0.0,-0.48356,0.00014,31.62519]
[1776506179352,35.56,76564.53,0.0,-0.48353,0.00014,31.62518]
[1776506180943,35.57,76565.0433,0.0,-0.48345,0.00014,31.62516]
[1776506181366,35.57,76565.0433,0.0,-0.48345,0.00014,31.62516]
[1776506183360,35.57,76566.6267,0.0,-0.48323,0.00014,31.62507]
[1776506183584,35.57,76566.6267,0.0,-0.48323,0.00014,31.62507]
[1776506186404,35.57,76567.9933,0.0,-0.48304,0.00014,31.62499]
[1776506186505,35.57,76567.9933,0.0,-0.48304,0.00014,31.62499]
[1776506188269,35.58,76578.0267,0.0,-0.48162,0.00014,31.62415]
[1776506191733,35.58,76583.17,0.0,-0.4809,0.00014,31.62077]
[1776506192296,35.58,76583.17,0.0,-0.4809,0.00014,31.62077]
[1776506197331,35.59,76582.0133,0.0,-0.48106,0.00014,31.62091]
[1776506198826,35.59,76582.81,0.0,-0.48095,0.00014,31.62081]
[1776506199592,35.59,76583.6633,0.0,-0.48083,0.00014,31.62071]
[1776506205394,35.6,76590.3,0.0,-0.47989,0.00014,31.61979]
[1776506206574,35.6,76590.3,0.0,-0.47989,0.00014,31.61979]
[1776506212605,35.61,76592.9267,0.0,-0.47952,0.00014,31.61939]
[1776506212781,35.61,76592.9267,0.0,-0.47952,0.00014,31.61939]
[1776506214457,35.61,76592.9267,0.0,-0.47952,0.00014,31.61939]
[1776506219492,35.61,76591.7533,0.0,-0.47969,0.00014,31.61958]
[1776506221728,35.61,76591.33,0.0,-0.47975,0.00014,31.61964]
[1776506221783,35.61,76591.33,0.0,-0.47975,0.00014,31.61964]
[1776506225123,35.61,76593.3067,0.0,-0.47947,0.00014,31.61933]
[1776506227551,35.61,76600.8867,0.0,-0.4784,0.00014,31.61797]
[1776506228125,35.61,76600.8867,0.0,-0.4784,0.00014,31.61797]
[1776506228162,35.61,76600.8867,0.0,-0.4784,0.00014,31.61797]
[1776506229079,35.61,76600.8867,0.0,-0.4784,0.00014,31.61797]
[1776506230572,35.61,76614.5733,0.0,-0.47647,0.00014,31.61496]
[1776506231352,35.61,76614.5733,0.0,-0.47647,0.00014,31.61496]
[1776506232622,35.61,76614.5733,0.0,-0.47647,0.00014,31.61496]
[1776506232625,35.61,76621.4367,0.0,-0.4755,0.00014,31.61317]
[1776506234331,35.61,76621.4367,0.0,-0.4755,0.00014,31.61317]
[1776506234357,35.61,76621.4367,0.0,-0.4755,0.00014,31.61317]
[1776506234697,35.61,76621.4367,0.0,-0.47551,0.00014,31.61317]
[1776506237621,35.61,76631.0767,0.0,-0.47415,0.00014,31.61034]
[1776506240361,35.61,76635.02,0.0,-0.47359,0.00014,31.60908]
[1776506242832,35.61,76637.43,0.0,-0.47325,0.00014,31.60829]
[1776506242834,35.61,76637.43,0.0,-0.47325,0.00014,31.60829]
[1776506247640,35.62,76629.7267,0.0,-0.47434,0.00014,31.61077]
[1776506251758,35.62,76628.1367,0.0,-0.47456,0.00014,31.60845]
[1776506256138,35.62,76625.8967,0.0,-0.47488,0.00014,31.60912]
[1776506256147,35.62,76625.8967,0.0,-0.47488,0.00014,31.60912]
[1776506261653,35.62,76624.6533,0.0,-0.47506,0.00014,31.60948]
[1776506266658,35.63,76624.3367,0.0,-0.4751,0.00014,31.60958]
[1776506271663,35.63,76624.6167,0.0,-0.47506,0.00014,31.6095]
[1776506274506,35.63,76625.57,0.0,-0.47493,0.00014,31.60923]
[1776506274908,35.63,76625.57,0.0,-0.47493,0.00014,31.60923]
[1776506281673,35.63,76626.2933,0.0,-0.47483,0.00014,31.60902]
[1776506286678,35.63,76625.24,0.0,-0.47498,0.00014,31.60933]
[1776506292684,35.64,76624.78,0.0,-0.47504,0.00014,31.60947]
[1776506298041,35.64,76624.6633,0.0,-0.47506,0.00014,31.6095]
[1776506303695,35.64,76624.28,0.0,-0.47511,0.00014,31.60962]
[1776506309118,35.64,76624.1733,0.0,-0.47513,0.00014,31.60965]
[1776506314706,35.65,76624.5567,0.0,-0.47507,0.00014,31.60674]
[1776506320195,35.65,76624.5767,0.0,-0.47507,0.00014,31.60673]
[1776506326718,35.65,76626.2433,0.0,-0.47484,0.00014,31.60626]
[1776506331722,35.65,76625.9667,0.0,-0.47488,0.00014,31.60634]
[1776506336727,35.65,76625.7533,0.0,-0.47491,0.00014,31.60641]
[1776506342567,35.66,76625.57,0.0,-0.47494,0.00014,31.60646]
[1776506343154,35.66,76625.57,0.0,-0.47494,0.00014,31.60646]
[1776506348738,35.66,76631.15,0.0,-0.47415,0.00014,31.60479]
[1776506354434,35.66,76634.3667,0.0,-0.4737,0.00014,31.60377]
[1776506355881,35.66,76635.3633,0.0,-0.47356,0.00014,31.60345]
[1776506359469,35.67,76626.98,0.0,-0.47474,0.00014,31.60606]
[1776506366756,35.67,76622.6867,0.0,-0.47534,0.00014,31.6073]
[1776506367626,35.67,76622.6867,0.0,-0.47534,0.00014,31.6073]
[1776506373568,35.67,76624.79,0.0,-0.47505,0.00014,31.6039]
[1776506378603,35.67,76623.52,0.0,-0.47523,0.00014,31.60426]
[1776506383638,35.67,76623.87,0.0,-0.47518,0.00014,31.60417]
[1776506385773,35.67,76623.2133,0.0,-0.47527,0.00014,31.60435]
[1776506390780,35.68,76621.22,0.0,-0.47555,0.00014,31.6049]
[1776506390784,35.68,76621.22,0.0,-0.47555,0.00014,31.6049]
[1776506396730,35.68,76620.66,0.0,-0.47563,0.00014,31.60506]
[1776506399029,35.68,76620.35,0.0,-0.47567,0.00014,31.60514]
[1776506404385,35.68,76620.4833,0.0,-0.47566,0.00014,31.60511]
[1776506404543,35.68,76620.4833,0.0,-0.47566,0.00014,31.60511]
[1776506404932,35.68,76620.4833,0.0,-0.47566,0.00014,31.60511]
[1776506406797,35.68,76610.4133,0.0,-0.47707,0.00014,31.60761]
[1776506406868,35.68,76610.4133,0.0,-0.47707,0.00014,31.60761]
[1776506409344,35.68,76607.66,0.0,-0.47746,0.00014,31.60823]
[1776506409768,35.68,76607.66,0.0,-0.47746,0.00014,31.60823]
[1776506410933,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506411294,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506412260,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506412558,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506412659,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506413421,35.68,76604.3733,0.0,-0.47792,0.00014,31.60893]
[1776506416184,35.68,76600.09,0.0,-0.47852,0.00014,31.60977]
[1776506416246,35.68,76600.09,0.0,-0.47852,0.00014,31.60977]
[1776506421472,35.68,76602.4733,0.0,-0.47819,0.00014,31.60931]
[1776506426817,35.68,76603.1833,0.0,-0.47809,0.00014,31.60917]
[1776506431822,35.68,76602.04,0.0,-0.47825,0.00014,31.60659]
[1776506435826,35.68,76595.11,0.0,-0.47922,0.00014,31.60786]
[1776506441832,35.68,76590.4267,0.0,-0.47988,0.00014,31.60861]
[1776506443282,35.68,76590.2333,0.0,-0.47991,0.00014,31.60863]
[1776506448839,35.68,76587.1367,0.0,-0.48035,0.00014,31.60908]
[1776506453291,35.68,76586.4633,0.0,-0.48044,0.00014,31.60917]
[1776506453392,35.68,76586.4633,0.0,-0.48044,0.00014,31.60917]
[1776506454421,35.68,76586.4633,0.0,-0.48044,0.00014,31.60917]
[1776506456220,35.68,76586.2333,0.0,-0.48047,0.00014,31.60921]
[1776506459171,35.68,76578.2567,0.0,-0.4816,0.00014,31.61015]
[1776506460361,35.68,76578.2567,0.0,-0.4816,0.00014,31.61015]
[1776506466828,35.67,76572.6,0.0,-0.48239,0.00014,31.61066]
[1776506466858,35.67,76572.5567,0.0,-0.4824,0.00014,31.61067]
[1776506467241,35.67,76572.5567,0.0,-0.4824,0.00014,31.61067]
[1776506467268,35.67,76572.5567,0.0,-0.4824,0.00014,31.61067]
[1776506468246,35.67,76572.5567,0.0,-0.4824,0.00014,31.61067]
[1776506468348,35.67,76572.5567,0.0,-0.4824,0.00014,31.61067]
[1776506469241,35.67,76582.66,0.0,-0.48098,0.00014,31.60965]
[1776506473755,35.67,76581.81,0.0,-0.4811,0.00014,31.60975]
[1776506479311,35.66,76583.4967,0.0,-0.48086,0.00014,31.60955]
[1776506484347,35.65,76582.9133,0.0,-0.48094,0.00014,31.60962]
[1776506489382,35.65,76583.0067,0.0,-0.48092,0.00014,31.6096]
[1776506493547,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506494741,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506494807,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506494811,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506495222,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506495375,35.64,76582.7267,0.0,-0.48096,0.00014,31.60683]
[1776506496431,35.64,76566.93,0.0,-0.48319,0.00014,31.60825]
[1776506497629,35.64,76566.93,0.0,-0.48319,0.00014,31.60825]
[1776506497634,35.64,76566.93,0.0,-0.48319,0.00014,31.60825]
[1776506498445,35.64,76548.1933,0.0,-0.48583,0.00014,31.60865]
[1776506499899,35.64,76545.7867,0.0,-0.48617,0.00014,31.6086]
[1776506502473,35.64,76537.5433,0.0,-0.48734,0.00014,31.60826]
[1776506503038,35.64,76537.5433,0.0,-0.48734,0.00014,31.60826]
[1776506503811,35.64,76537.5433,0.0,-0.48734,0.00014,31.60826]
[1776506503871,35.64,76537.5433,0.0,-0.48734,0.00014,31.60826]
[1776506503876,35.64,76537.5433,0.0,-0.48734,0.00014,31.60826]
[1776506503932,35.64,76532.55,0.0,-0.48804,0.00014,31.60792]
[1776506509522,35.64,76536.31,0.0,-0.48751,0.00014,31.60818]
[1776506514557,35.65,76538.9367,0.0,-0.48714,0.00014,31.60833]
[1776506516363,35.65,76539.1667,0.0,-0.48711,0.00014,31.60835]
[1776506518018,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506518097,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506519688,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506520375,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506520423,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506520430,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506520528,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506520691,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506521334,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506521351,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506521496,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506521609,35.65,76541.58,0.0,-0.48677,0.00014,31.60846]
[1776506522616,35.65,76520.0867,0.0,-0.4898,0.00014,31.60664]
[1776506525642,35.65,76506.8433,0.0,-0.49167,0.00014,31.60462]
[1776506526494,35.65,76506.8433,0.0,-0.49167,0.00014,31.60462]
[1776506529148,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506529512,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506529615,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506529671,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506530394,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506530678,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506531626,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506531685,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506532674,35.65,76508.9567,0.0,-0.49137,0.00014,31.60499]
[1776506533699,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534307,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534317,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534375,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534492,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534543,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506534706,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506535015,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506535062,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506535157,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506535713,35.65,76473.91,0.0,-0.49632,0.00014,31.59656]
[1776506536720,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537349,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537429,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537579,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537715,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537889,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506538182,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506538745,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506538770,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506538838,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506538889,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539114,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539256,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539418,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539643,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539682,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506539741,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506540394,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506540835,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506540856,35.64,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506541755,35.64,76458.5767,0.0,-0.49849,0.00014,31.59134]
[1776506543769,35.65,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506544033,35.65,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506544547,35.65,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506544628,35.65,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506544776,35.64,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506545368,35.64,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506545783,35.65,76464.79,0.0,-0.49761,0.00014,31.59357]
[1776506548804,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506549062,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506549576,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506549859,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506549865,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506549998,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506550078,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506550818,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506551913,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506551930,35.65,76446.0167,0.0,-0.50026,0.00014,31.58637]
[1776506551949,35.65,76425.4933,0.0,-0.50317,0.00014,31.5741]
[1776506551994,35.65,76425.4933,0.0,-0.50317,0.00014,31.5741]
[1776506554176,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554263,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554302,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554521,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554534,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554849,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506555279,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506555356,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506555622,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506555629,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506555856,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506556867,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506556997,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506557420,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506558906,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506561085,35.66,76422.9167,0.0,-0.50353,0.00014,31.5728]
[1776506562905,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506563141,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506564881,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506564885,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506565071,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506567390,35.66,76416.4367,0.0,-0.50444,0.00014,31.5694]
[1776506568950,35.66,76407.6533,0.0,-0.50568,0.00014,31.56452]
[1776506573650,35.66,76406.2467,0.0,-0.50588,0.00014,31.56372]
[1776506578978,35.66,76412.9067,0.0,-0.50494,0.00014,31.56748]
[1776506583983,35.67,76416.3433,0.0,-0.50445,0.00014,31.56935]
[1776506584367,35.67,76416.3433,0.0,-0.50445,0.00014,31.56935]
[1776506584389,35.67,76416.3433,0.0,-0.50445,0.00014,31.56935]
[1776506585985,35.67,76428.7833,0.0,-0.50269,0.00014,31.57573]
[1776506587825,35.67,76432.8633,0.0,-0.50211,0.00014,31.5777]
[1776506587959,35.67,76432.8633,0.0,-0.50211,0.00014,31.5777]
[1776506587983,35.67,76432.8633,0.0,-0.50211,0.00014,31.5777]
[1776506588991,35.67,76441.1067,0.0,-0.50095,0.00014,31.58146]
[1776506592995,35.67,76454.0067,0.0,-0.49913,0.00014,31.5868]
[1776506593748,35.67,76454.0067,0.0,-0.49913,0.00014,31.5868]
[1776506598463,35.67,76459.5167,0.0,-0.49835,0.00014,31.58888]
[1776506598563,35.67,76459.5167,0.0,-0.49835,0.00014,31.58888]
[1776506600003,35.67,76469.4167,0.0,-0.49695,0.00014,31.59232]
[1776506602767,35.67,76474.4267,0.0,-0.49624,0.00014,31.59391]
[1776506605225,35.67,76479.2967,0.0,-0.49555,0.00014,31.59536]
[1776506607721,35.67,76479.3733,0.0,-0.49554,0.00014,31.59538]
[1776506609012,35.67,76463.86,0.0,-0.49773,0.00014,31.59044]
[1776506611853,35.67,76461.8867,0.0,-0.49801,0.00014,31.58694]
[1776506615019,35.67,76455.49,0.0,-0.49892,0.00014,31.58457]
[1776506615215,35.67,76455.49,0.0,-0.49892,0.00014,31.58457]
[1776506615272,35.67,76455.49,0.0,-0.49892,0.00014,31.58457]
[1776506616020,35.67,76455.55,0.0,-0.49891,0.00014,31.58459]
[1776506616073,35.67,76455.55,0.0,-0.49891,0.00014,31.58459]
[1776506616121,35.67,76455.55,0.0,-0.49891,0.00014,31.58459]
[1776506619023,35.67,76447.3267,0.0,-0.50007,0.00014,31.58131]
[1776506623409,35.68,76445.7367,0.0,-0.50029,0.00014,31.58065]
[1776506629378,35.68,76442.5733,0.0,-0.50074,0.00014,31.5793]
[1776506631358,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506631392,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506632658,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506632760,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506633518,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506633640,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506634771,35.68,76441.72,0.0,-0.50086,0.00014,31.57892]
[1776506636427,35.68,76434.6333,0.0,-0.50186,0.00014,31.57573]
[1776506641463,35.69,76431.7867,0.0,-0.50226,0.00014,31.57439]
[1776506644762,35.69,76432.0033,0.0,-0.50223,0.00014,31.57449]
[1776506644847,35.69,76432.0033,0.0,-0.50223,0.00014,31.57449]
[1776506645590,35.69,76432.0033,0.0,-0.50223,0.00014,31.57449]
[1776506645594,35.69,76432.0033,0.0,-0.50223,0.00014,31.57449]
[1776506647748,35.69,76434.0133,0.0,-0.50194,0.00014,31.57544]
[1776506647849,35.69,76434.0133,0.0,-0.50194,0.00014,31.57544]
[1776506648861,35.69,76434.0133,0.0,-0.50194,0.00014,31.57544]
[1776506649519,35.69,76444.7767,0.0,-0.50042,0.00014,31.58024]
[1776506654556,35.7,76451.56,0.0,-0.49946,0.00014,31.58303]
[1776506656926,35.7,76451.36,0.0,-0.49949,0.00014,31.58295]
[1776506657023,35.7,76451.36,0.0,-0.49949,0.00014,31.58295]
[1776506659592,35.7,76460.1133,0.0,-0.49826,0.00014,31.58629]
[1776506661021,35.7,76460.1133,0.0,-0.49826,0.00014,31.58629]
[1776506664612,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506664709,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506664760,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506664938,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506665025,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506665887,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506666410,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506666641,35.7,76456.9567,0.0,-0.4987,0.00014,31.58512]
[1776506667648,35.7,76438.9633,0.0,-0.50124,0.00014,31.57771]
[1776506668827,35.7,76438.9633,0.0,-0.50124,0.00014,31.57771]
[1776506670039,35.7,76438.9633,0.0,-0.50124,0.00014,31.57771]
[1776506671372,35.7,76436.38,0.0,-0.5016,0.00014,31.57654]
[1776506675017,35.7,76434.6133,0.0,-0.50185,0.00014,31.57292]
[1776506675398,35.71,76434.6133,0.0,-0.50185,0.00014,31.57292]
[1776506676962,35.71,76434.6133,0.0,-0.50185,0.00014,31.57292]
[1776506680739,35.71,76441.6467,0.0,-0.50086,0.00014,31.57609]
[1776506683265,35.71,76439.9967,0.0,-0.50109,0.00014,31.57537]
[1776506686171,35.71,76438.74,0.0,-0.50127,0.00014,31.57481]
[1776506689882,35.72,76433.1867,0.0,-0.50205,0.00014,31.57225]
[1776506691819,35.72,76426.79,0.0,-0.50295,0.00014,31.56916]
[1776506693833,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506694183,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506694312,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695409,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695801,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506697741,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506700169,35.73,76417.8,0.0,-0.50422,0.00014,31.56455]
[1776506701649,35.73,76417.8,0.0,-0.50422,0.00014,31.56455]
[1776506706929,35.73,76415.06,0.0,-0.5046,0.00014,31.56308]
[1776506709951,35.73,76421.8167,0.0,-0.50364,0.00014,31.56666]
[1776506712169,35.74,76427.2067,0.0,-0.50288,0.00014,31.56938]
[1776506713979,35.74,76419.7267,0.0,-0.50394,0.00014,31.56557]
[1776506715995,35.74,76408.8933,0.0,-0.50546,0.00014,31.55967]
[1776506716207,35.74,76408.8933,0.0,-0.50546,0.00014,31.55967]
[1776506722041,35.74,76405.9467,0.0,-0.50588,0.00014,31.55799]
[1776506726504,35.74,76406.3633,0.0,-0.50582,0.00014,31.55823]
[1776506726720,35.74,76406.3633,0.0,-0.50582,0.00014,31.55823]
[1776506727331,35.74,76406.3633,0.0,-0.50582,0.00014,31.55823]
[1776506729439,35.75,76411.44,0.0,-0.5051,0.00014,31.56111]
[1776506730314,35.75,76411.44,0.0,-0.5051,0.00014,31.56111]
[1776506730424,35.75,76411.44,0.0,-0.5051,0.00014,31.56111]
[1776506731104,35.75,76411.44,0.0,-0.5051,0.00014,31.5583]
[1776506731178,35.75,76411.44,0.0,-0.5051,0.00014,31.5583]
[1776506731185,35.75,76411.44,0.0,-0.5051,0.00014,31.5583]
[1776506731581,35.75,76411.44,0.0,-0.5051,0.00014,31.5583]
[1776506732110,35.75,76411.44,0.0,-0.5051,0.00014,31.5583]
[1776506733119,35.75,76396.5733,0.0,-0.5072,0.00014,31.5496]
[1776506735133,35.75,76403.6533,0.0,-0.5062,0.00014,31.55386]
[1776506740159,35.75,76402.0167,0.0,-0.50643,0.00014,31.55289]
[1776506742120,35.75,76403.4533,0.0,-0.50623,0.00014,31.55374]
[1776506747166,35.75,76402.8133,0.0,-0.50632,0.00014,31.55336]
[1776506747426,35.75,76402.8133,0.0,-0.50632,0.00014,31.55336]
[1776506748166,35.75,76395.8833,0.0,-0.5073,0.00014,31.54918]
[1776506753171,35.75,76395.2567,0.0,-0.50739,0.00014,31.54879]
[1776506758176,35.75,76393.9533,0.0,-0.50757,0.00014,31.54798]
[1776506763181,35.75,76392.1067,0.0,-0.50783,0.00014,31.54682]
[1776506765919,35.75,76391.1667,0.0,-0.50796,0.00014,31.54623]
[1776506771189,35.75,76391.16,0.0,-0.50796,0.00014,31.54622]
[1776506776194,35.75,76394.2233,0.0,-0.50753,0.00014,31.54815]
[1776506781200,35.74,76397.8067,0.0,-0.50703,0.00014,31.55036]
[1776506783178,35.75,76398.5733,0.0,-0.50692,0.00014,31.55083]
[1776506783524,35.75,76398.7067,0.0,-0.5069,0.00014,31.55091]
[1776506785144,35.74,76398.6833,0.0,-0.5069,0.00014,31.55089]
[1776506785211,35.74,76390.65,0.0,-0.50804,0.00014,31.5459]
[1776506786926,35.74,76386.6933,0.0,-0.5086,0.00014,31.54334]
[1776506788955,35.74,76386.9,0.0,-0.50857,0.00014,31.54348]
[1776506789927,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506789966,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506789986,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506790021,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506790434,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506790806,35.74,76386.9,0.0,-0.50857,0.00014,31.54347]
[1776506792405,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506792580,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506792686,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506792772,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506792884,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506793524,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506795038,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506795053,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506795078,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506796024,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506796057,35.74,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506796094,35.75,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506796266,35.75,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506796804,35.75,76386.9,0.0,-0.50857,0.00014,31.54067]
[1776506798226,35.75,76378.8333,0.0,-0.50971,0.00014,31.53528]
[1776506799227,35.75,76388.1633,0.0,-0.50839,0.00014,31.5415]
[1776506799518,35.75,76388.1633,0.0,-0.50839,0.00014,31.5415]
[1776506799556,35.75,76388.1633,0.0,-0.50839,0.00014,31.5415]
[1776506804099,35.75,76389.83,0.0,-0.50815,0.00014,31.54257]
[1776506805535,35.74,76394.65,0.0,-0.50748,0.00014,31.54561]
[1776506805551,35.74,76394.65,0.0,-0.50748,0.00014,31.54561]
[1776506805567,35.74,76394.65,0.0,-0.50748,0.00014,31.54561]
[1776506806081,35.74,76394.65,0.0,-0.50748,0.00014,31.54561]
[1776506807028,35.75,76394.65,0.0,-0.50747,0.00014,31.54561]
[1776506807639,35.75,76413.89,0.0,-0.50476,0.00014,31.55685]
[1776506808646,35.75,76421.0,0.0,-0.50376,0.00014,31.56064]
[1776506812638,35.75,76418.7533,0.0,-0.50407,0.00014,31.55946]
[1776506813642,35.75,76418.7533,0.0,-0.50407,0.00014,31.55946]
[1776506814690,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506815442,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506815878,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816590,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816828,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817032,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817228,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817250,35.76,76441.2067,0.0,-0.5009,0.00014,31.5703]
[1776506818428,35.76,76441.2067,0.0,-0.5009,0.00014,31.5703]
[1776506820000,35.76,76441.2067,0.0,-0.5009,0.00014,31.5703]
[1776506820032,35.76,76441.2067,0.0,-0.5009,0.00014,31.5703]
[1776506820080,35.76,76441.2067,0.0,-0.5009,0.00014,31.5703]
[1776506820731,35.76,76459.8567,0.0,-0.49827,0.00014,31.57779]
[1776506821545,35.76,76459.8567,0.0,-0.49827,0.00014,31.57779]
[1776506821880,35.76,76459.8567,0.0,-0.49827,0.00014,31.57779]
[1776506821885,35.76,76459.8567,0.0,-0.49827,0.00014,31.57779]
[1776506822217,35.76,76459.8567,0.0,-0.49827,0.00014,31.57779]
[1776506822746,35.76,76453.0833,0.0,-0.49923,0.00014,31.57523]
[1776506825672,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506825767,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506826263,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506826775,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506827442,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506827452,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506828064,35.76,76452.9267,0.0,-0.49925,0.00014,31.57516]
[1776506828264,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506828461,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506829595,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506829602,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506829636,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506829647,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506829962,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506830360,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506831890,35.76,76456.9233,0.0,-0.49869,0.00014,31.5767]
[1776506832817,35.76,76418.78,0.0,-0.50406,0.00014,31.55948]
[1776506834338,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506834362,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506834624,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506834890,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506834924,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506835435,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506835714,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506835971,35.76,76418.5367,0.0,-0.5041,0.00014,31.55935]
[1776506836845,35.76,76384.4733,0.0,-0.5089,0.00014,31.5391]
[1776506838859,35.76,76359.25,0.0,-0.51246,0.00014,31.52116]
[1776506841577,35.76,76361.1567,0.0,-0.51219,0.00014,31.5226]
[1776506841616,35.76,76361.1567,0.0,-0.51219,0.00014,31.5226]
[1776506841913,35.76,76361.1567,0.0,-0.51219,0.00014,31.5226]
[1776506845157,35.77,76356.4,0.0,-0.51286,0.00014,31.51898]
[1776506850943,35.77,76352.05,0.0,-0.51346,0.00014,31.5156]
[1776506854572,35.78,76353.8533,0.0,-0.51321,0.00014,31.51421]
[1776506856441,35.78,76357.04,0.0,-0.51276,0.00014,31.51669]
[1776506857893,35.78,76357.04,0.0,-0.51276,0.00014,31.51669]
[1776506860251,35.78,76361.7733,0.0,-0.51209,0.00014,31.5203]
[1776506860269,35.78,76361.7733,0.0,-0.51209,0.00014,31.5203]
[1776506861017,35.79,76369.8033,0.0,-0.51095,0.00014,31.5262]
[1776506861938,35.79,76369.8033,0.0,-0.51095,0.00014,31.5262]
[1776506862108,35.79,76369.8033,0.0,-0.51095,0.00014,31.5262]
[1776506862214,35.79,76369.8033,0.0,-0.51095,0.00014,31.5262]
[1776506862284,35.79,76369.8033,0.0,-0.51095,0.00014,31.5262]
[1776506862304,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506862473,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506862564,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506862610,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506862707,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506862814,35.79,76374.5567,0.0,-0.51028,0.00014,31.52958]
[1776506864038,35.79,76376.1667,0.0,-0.51006,0.00014,31.5307]
[1776506864895,35.79,76376.1667,0.0,-0.51006,0.00014,31.5307]
[1776506867059,35.79,76402.6367,0.0,-0.50633,0.00014,31.54768]
[1776506872094,35.79,76407.1867,0.0,-0.50568,0.00014,31.55033]
[1776506874108,35.79,76401.1033,0.0,-0.50654,0.00014,31.54677]
[1776506877981,35.79,76400.2333,0.0,-0.50666,0.00014,31.54625]
[1776506883171,35.79,76400.9967,0.0,-0.50656,0.00014,31.54671]
[1776506888206,35.79,76398.4,0.0,-0.50692,0.00014,31.54515]
[1776506890826,35.79,76397.4267,0.0,-0.50706,0.00014,31.54456]
[1776506890849,35.79,76397.4267,0.0,-0.50706,0.00014,31.54456]
[1776506891428,35.79,76397.4267,0.0,-0.50706,0.00014,31.54456]
[1776506894248,35.78,76391.0267,0.0,-0.50796,0.00014,31.54057]
[1776506894598,35.78,76391.0267,0.0,-0.50796,0.00014,31.54057]
[1776506894701,35.78,76391.0267,0.0,-0.50796,0.00014,31.54057]
[1776506895255,35.78,76391.0267,0.0,-0.50796,0.00014,31.54057]
[1776506895916,35.78,76391.0267,0.0,-0.50796,0.00014,31.54057]
[1776506897269,35.78,76382.42,0.0,-0.50918,0.00014,31.53495]
[1776506899283,35.78,76376.3733,0.0,-0.51003,0.00014,31.53084]
[1776506904318,35.78,76376.84,0.0,-0.50996,0.00014,31.53116]
[1776506906332,35.78,76369.32,0.0,-0.51102,0.00014,31.52585]
[1776506911356,35.79,76367.3867,0.0,-0.5113,0.00014,31.52165]
[1776506912403,35.79,76367.35,0.0,-0.5113,0.00014,31.52162]
[1776506914872,35.79,76367.8,0.0,-0.51124,0.00014,31.52196]
[1776506915074,35.79,76367.8,0.0,-0.51124,0.00014,31.52196]
[1776506915146,35.79,76367.8,0.0,-0.51124,0.00014,31.52196]
[1776506915937,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916015,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916072,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916173,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916222,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916256,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916359,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916416,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916765,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506916900,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506917019,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506917174,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506917369,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506917655,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506918253,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506918790,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506918923,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506919208,35.79,76367.8,0.0,-0.51123,0.00014,31.52196]
[1776506919233,35.8,76367.8,0.0,-0.51123,0.00014,31.52197]
[1776506920365,35.8,76331.6233,0.0,-0.51633,0.00014,31.49311]
[1776506920864,35.8,76331.6233,0.0,-0.51633,0.00014,31.49311]
[1776506920923,35.8,76331.6233,0.0,-0.51633,0.00014,31.49311]
[1776506921016,35.8,76331.6233,0.0,-0.51633,0.00014,31.49311]
[1776506921025,35.8,76331.6233,0.0,-0.51633,0.00014,31.49312]
[1776506921556,35.8,76331.6233,0.0,-0.51633,0.00014,31.49312]
[1776506922367,35.8,76331.2467,0.0,-0.51638,0.00014,31.49279]
[1776506923368,35.8,76323.8733,0.0,-0.51742,0.00014,31.48627]
[1776506927328,35.8,76322.1867,0.0,-0.51766,0.00014,31.48476]
[1776506927372,35.8,76322.68,0.0,-0.51758,0.00014,31.48521]
[1776506927581,35.8,76322.68,0.0,-0.51758,0.00014,31.48521]
[1776506928216,35.8,76322.68,0.0,-0.51758,0.00014,31.48521]
[1776506928502,35.8,76322.68,0.0,-0.51759,0.00014,31.48521]
[1776506929374,35.8,76315.58,0.0,-0.51859,0.00014,31.47869]
[1776506932377,35.8,76308.9167,0.0,-0.51953,0.00014,31.4724]
[1776506933413,35.8,76308.9167,0.0,-0.51953,0.00014,31.47239]
[1776506933428,35.8,76308.9167,0.0,-0.51953,0.00014,31.47239]
[1776506939766,35.8,76308.3767,0.0,-0.51961,0.00014,31.47187]
[1776506939825,35.8,76308.3767,0.0,-0.51961,0.00014,31.47187]
[1776506940639,35.8,76308.3767,0.0,-0.51961,0.00014,31.47187]
[1776506941135,35.8,76308.3767,0.0,-0.51961,0.00014,31.47187]
[1776506941296,35.8,76308.3767,0.0,-0.51961,0.00014,31.47187]
[1776506941894,35.8,76308.9167,0.0,-0.51953,0.00014,31.47238]
[1776506941995,35.8,76308.9167,0.0,-0.51953,0.00014,31.47238]
[1776506944774,35.79,76312.03,0.0,-0.51909,0.00014,31.47534]
[1776506944998,35.79,76312.03,0.0,-0.51909,0.00014,31.47534]
[1776506949478,35.79,76311.4,0.0,-0.51918,0.00014,31.47474]
[1776506949483,35.79,76311.4,0.0,-0.51918,0.00014,31.47474]
[1776506950395,35.79,76318.81,0.0,-0.51814,0.00014,31.48165]
[1776506951163,35.79,76318.81,0.0,-0.51814,0.00014,31.48165]
[1776506951182,35.79,76318.81,0.0,-0.51814,0.00014,31.48165]
[1776506952398,35.79,76343.3667,0.0,-0.51468,0.00014,31.50304]
[1776506957403,35.8,76348.3467,0.0,-0.51397,0.00014,31.50709]
[1776506962179,35.8,76347.8867,0.0,-0.51404,0.00014,31.50673]
[1776506967413,35.8,76347.1633,0.0,-0.51413,0.00014,31.50615]
[1776506968694,35.8,76347.1733,0.0,-0.51413,0.00014,31.50616]
[1776506968877,35.8,76347.1733,0.0,-0.51413,0.00014,31.50616]
[1776506969222,35.8,76347.1733,0.0,-0.51413,0.00014,31.50616]
[1776506971417,35.81,76337.71,0.0,-0.51547,0.00014,31.49555]
[1776506974241,35.81,76338.0767,0.0,-0.51541,0.00014,31.49587]
[1776506976907,35.81,76338.13,0.0,-0.5154,0.00014,31.49592]
[1776506980378,35.81,76339.6833,0.0,-0.51518,0.00014,31.49722]
[1776506984708,35.81,76341.32,0.0,-0.51495,0.00014,31.49859]
[1776506984795,35.81,76341.32,0.0,-0.51495,0.00014,31.49859]
[1776506984832,35.81,76341.32,0.0,-0.51495,0.00014,31.49859]
[1776506985431,35.81,76341.3467,0.0,-0.51495,0.00014,31.49861]
[1776506985814,35.81,76341.3467,0.0,-0.51495,0.00014,31.49861]
[1776506985959,35.81,76341.3467,0.0,-0.51495,0.00014,31.49861]
[1776506987433,35.81,76313.7067,0.0,-0.51884,0.00014,31.47418]
[1776506992949,35.81,76311.3133,0.0,-0.51918,0.00014,31.47191]
[1776506997984,35.81,76307.87,0.0,-0.51967,0.00014,31.46861]
[1776507002394,35.81,76308.2633,0.0,-0.51962,0.00014,31.46899]
[1776507002910,35.81,76308.2633,0.0,-0.51962,0.00014,31.46899]
[1776507005033,35.81,76301.7533,0.0,-0.52053,0.00014,31.46265]
[1776507005943,35.81,76301.7533,0.0,-0.52053,0.00014,31.46265]
[1776507008454,35.81,76282.7367,0.0,-0.52321,0.00014,31.44321]
[1776507011078,35.81,76288.9833,0.0,-0.52233,0.00014,31.44975]
[1776507013102,35.81,76284.1667,0.0,-0.52301,0.00014,31.44472]
[1776507013139,35.81,76284.1667,0.0,-0.52301,0.00014,31.44472]
[1776507014479,35.81,76278.42,0.0,-0.52382,0.00014,31.4386]
[1776507014824,35.81,76278.42,0.0,-0.52382,0.00014,31.4386]
[1776507016114,35.81,76288.7033,0.0,-0.52237,0.00014,31.44946]
[1776507017047,35.81,76288.7033,0.0,-0.52237,0.00014,31.44946]
[1776507017463,35.81,76305.3767,0.0,-0.52002,0.00014,31.4662]
[1776507020142,35.81,76298.1267,0.0,-0.52104,0.00014,31.45905]
[1776507022229,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507022282,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023144,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023157,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023180,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023202,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023263,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507023300,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507024020,35.81,76294.7967,0.0,-0.52151,0.00014,31.4557]
[1776507025178,35.8,76295.9867,0.0,-0.52135,0.00014,31.4569]
[1776507026185,35.8,76278.1867,0.0,-0.52386,0.00014,31.43834]
[1776507027192,35.8,76272.34,0.0,-0.52468,0.00014,31.43197]
[1776507032227,35.8,76270.3733,0.0,-0.52496,0.00014,31.42699]
[1776507034240,35.8,76279.44,0.0,-0.52368,0.00014,31.43688]
[1776507034715,35.8,76279.44,0.0,-0.52368,0.00014,31.43688]
[1776507038293,35.81,76276.8967,0.0,-0.52404,0.00014,31.43415]
[1776507038312,35.81,76276.8967,0.0,-0.52404,0.00014,31.43415]
[1776507038328,35.81,76276.8967,0.0,-0.52404,0.00014,31.43415]
[1776507038396,35.81,76276.8967,0.0,-0.52404,0.00014,31.43415]
[1776507039276,35.81,76276.8967,0.0,-0.52404,0.00014,31.43415]
[1776507044313,35.81,76274.3467,0.0,-0.52439,0.00014,31.43139]
[1776507045486,35.81,76274.3467,0.0,-0.52439,0.00014,31.43139]
[1776507049348,35.81,76263.45,0.0,-0.52593,0.00014,31.41927]
[1776507054282,35.81,76265.8767,0.0,-0.52558,0.00014,31.42201]
[1776507056114,35.81,76266.06,0.0,-0.52556,0.00014,31.42223]
[1776507056507,35.81,76266.06,0.0,-0.52556,0.00014,31.42223]
[1776507056723,35.81,76266.06,0.0,-0.52556,0.00014,31.42223]
[1776507056756,35.81,76266.06,0.0,-0.52556,0.00014,31.42223]
[1776507057405,35.81,76266.06,0.0,-0.52556,0.00014,31.42223]
[1776507059031,35.82,76266.06,0.0,-0.52555,0.00014,31.42224]
[1776507059051,35.82,76266.06,0.0,-0.52555,0.00014,31.42224]
[1776507059573,35.82,76266.06,0.0,-0.52555,0.00014,31.42224]
[1776507061432,35.81,76297.5867,0.0,-0.52111,0.00014,31.45575]
[1776507063447,35.81,76305.2833,0.0,-0.52003,0.00014,31.46333]
[1776507064896,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507065077,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507065163,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507065461,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507065612,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507066468,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507066609,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507066862,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507067475,35.81,76305.2533,0.0,-0.52004,0.00014,31.4633]
[1776507068482,35.81,76294.91,0.0,-0.52149,0.00014,31.45305]
[1776507071503,35.81,76301.6333,0.0,-0.52055,0.00014,31.45976]
[1776507076524,35.81,76301.6833,0.0,-0.52054,0.00014,31.4598]
[1776507081529,35.81,76302.8333,0.0,-0.52038,0.00014,31.46093]
[1776507083531,35.81,76312.7867,0.0,-0.51898,0.00014,31.4705]
[1776507088536,35.81,76318.6933,0.0,-0.51815,0.00014,31.47598]
[1776507089537,35.81,76327.92,0.0,-0.51685,0.00014,31.48429]
[1776507090538,35.81,76335.15,0.0,-0.51583,0.00014,31.49057]
[1776507093541,35.81,76342.6267,0.0,-0.51478,0.00014,31.49404]
[1776507095543,35.81,76349.7533,0.0,-0.51377,0.00014,31.49983]
[1776507099204,35.81,76349.5267,0.0,-0.5138,0.00014,31.49965]
[1776507104490,35.81,76347.4833,0.0,-0.51409,0.00014,31.49802]
[1776507104966,35.81,76348.1633,0.0,-0.51399,0.00014,31.49857]
[1776507105077,35.81,76348.1633,0.0,-0.51399,0.00014,31.49857]
[1776507105553,35.81,76328.59,0.0,-0.51675,0.00014,31.4821]
[1776507106199,35.81,76328.59,0.0,-0.51675,0.00014,31.4821]
[1776507106218,35.81,76328.59,0.0,-0.51675,0.00014,31.4821]
[1776507106294,35.81,76328.59,0.0,-0.51675,0.00014,31.48209]
[1776507107555,35.81,76300.1167,0.0,-0.52076,0.00014,31.45545]
[1776507108485,35.81,76300.1167,0.0,-0.52076,0.00014,31.45545]
[1776507108556,35.81,76300.99,0.0,-0.52064,0.00014,31.45632]
[1776507109384,35.81,76300.99,0.0,-0.52064,0.00014,31.45632]
[1776507109485,35.81,76300.99,0.0,-0.52064,0.00014,31.45631]
[1776507114562,35.81,76303.3333,0.0,-0.52031,0.00014,31.45862]
[1776507116098,35.81,76304.27,0.0,-0.52018,0.00014,31.45953]
[1776507120446,35.81,76307.92,0.0,-0.51967,0.00014,31.46306]
[1776507120536,35.81,76307.92,0.0,-0.51967,0.00014,31.46306]
[1776507123571,35.81,76316.35,0.0,-0.51848,0.00014,31.47101]
[1776507124572,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125038,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125429,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125549,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125750,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125777,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507126154,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507126574,35.81,76309.3767,0.0,-0.51946,0.00014,31.46444]
[1776507127283,35.81,76309.3767,0.0,-0.51946,0.00014,31.46444]
[1776507127316,35.81,76309.3767,0.0,-0.51946,0.00014,31.46444]
[1776507128576,35.81,76271.65,0.0,-0.52478,0.00014,31.4256]
[1776507130578,35.8,76263.92,0.0,-0.52587,0.00014,31.41694]
[1776507133581,35.8,76257.9633,0.0,-0.52672,0.00014,31.4101]
[1776507138586,35.8,76254.05,0.0,-0.52727,0.00014,31.40553]
[1776507143627,35.79,76254.7133,0.0,-0.52718,0.00014,31.40628]
[1776507143788,35.79,76254.7133,0.0,-0.52718,0.00014,31.40628]
[1776507150634,35.79,76252.23,0.0,-0.52754,0.00014,31.40334]
[1776507156151,35.79,76252.8633,0.0,-0.52745,0.00014,31.40125]
[1776507161186,35.78,76252.3333,0.0,-0.52753,0.00014,31.40061]
[1776507166220,35.78,76251.7633,0.0,-0.52762,0.00014,31.39992]
[1776507171256,35.78,76251.5167,0.0,-0.52765,0.00014,31.39961]
[1776507176291,35.78,76248.0233,0.0,-0.52815,0.00014,31.39544]
[1776507181326,35.77,76248.7033,0.0,-0.52806,0.00014,31.39624]
[1776507186361,35.77,76247.5267,0.0,-0.52822,0.00014,31.39482]
[1776507189099,35.77,76244.1833,0.0,-0.5287,0.00014,31.39078]
[1776507192403,35.77,76238.3833,0.0,-0.52951,0.00014,31.38368]
[1776507194420,35.77,76238.5267,0.0,-0.52949,0.00014,31.38385]
[1776507195408,35.77,76238.5267,0.0,-0.52949,0.00014,31.38386]
[1776507196431,35.77,76260.21,0.0,-0.52643,0.00014,31.40972]
[1776507201468,35.77,76258.14,0.0,-0.52673,0.00014,31.40733]
[1776507206502,35.77,76260.1033,0.0,-0.52645,0.00014,31.4096]
[1776507208181,35.77,76259.87,0.0,-0.52648,0.00014,31.40934]
[1776507213551,35.78,76268.7067,0.0,-0.52524,0.00014,31.41655]
[1776507217579,35.78,76279.09,0.0,-0.52377,0.00014,31.42793]
[1776507219593,35.78,76286.6833,0.0,-0.5227,0.00014,31.43599]
[1776507222854,35.78,76289.5867,0.0,-0.52229,0.00014,31.43902]
[1776507223210,35.78,76289.5867,0.0,-0.52229,0.00014,31.43902]
[1776507223581,35.78,76289.5867,0.0,-0.52229,0.00014,31.43902]
[1776507223621,35.78,76289.5867,0.0,-0.52229,0.00014,31.43902]
[1776507225635,35.78,76299.8933,0.0,-0.52084,0.00014,31.44947]
[1776507226642,35.78,76307.4433,0.0,-0.51977,0.00014,31.45686]
[1776507231466,35.78,76305.57,0.0,-0.52004,0.00014,31.45504]
[1776507232608,35.78,76305.57,0.0,-0.52004,0.00014,31.45504]
[1776507237719,35.77,76307.4467,0.0,-0.51977,0.00014,31.45686]
[1776507239724,35.77,76314.35,0.0,-0.5188,0.00014,31.46342]
[1776507244729,35.77,76312.0133,0.0,-0.51913,0.00014,31.46121]
[1776507249734,35.77,76311.5133,0.0,-0.5192,0.00014,31.46073]
[1776507254739,35.77,76307.28,0.0,-0.5198,0.00014,31.45667]
[1776507259744,35.77,76308.2467,0.0,-0.51967,0.00014,31.4576]
[1776507264749,35.77,76311.7967,0.0,-0.51917,0.00014,31.46098]
[1776507269753,35.76,76310.13,0.0,-0.51941,0.00014,31.45939]
[1776507274758,35.76,76310.1033,0.0,-0.51941,0.00014,31.45655]
[1776507277247,35.76,76309.96,0.0,-0.51943,0.00014,31.45641]
[1776507277603,35.76,76309.96,0.0,-0.51943,0.00014,31.45641]
[1776507277704,35.76,76309.96,0.0,-0.51944,0.00014,31.45641]
[1776507278014,35.76,76309.96,0.0,-0.51944,0.00014,31.45641]
[1776507278690,35.76,76309.96,0.0,-0.51944,0.00014,31.45641]
[1776507280764,35.76,76316.1433,0.0,-0.51856,0.00014,31.46223]
[1776507285769,35.76,76323.3733,0.0,-0.51755,0.00014,31.46885]
[1776507290774,35.75,76324.4033,0.0,-0.5174,0.00014,31.46977]
[1776507295779,35.75,76322.8067,0.0,-0.51763,0.00014,31.46832]
[1776507300783,35.75,76324.4533,0.0,-0.5174,0.00014,31.46979]
[1776507304721,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507304751,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507305074,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507306790,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507307141,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507307154,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507307228,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507307333,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507308350,35.74,76336.6233,0.0,-0.51569,0.00014,31.48043]
[1776507309793,35.75,76356.0667,0.0,-0.51294,0.00014,31.49624]
[1776507311795,35.75,76362.7233,0.0,-0.512,0.00014,31.50131]
[1776507312499,35.75,76362.7233,0.0,-0.512,0.00014,31.50131]
[1776507315799,35.75,76355.7833,0.0,-0.51298,0.00014,31.49603]
[1776507318252,35.75,76357.1567,0.0,-0.51278,0.00014,31.49709]
[1776507321315,35.75,76365.0067,0.0,-0.51167,0.00014,31.50302]
[1776507325809,35.75,76372.0567,0.0,-0.51067,0.00014,31.50813]
[1776507330602,35.76,76376.5067,0.0,-0.51005,0.00014,31.51126]
[1776507332395,35.76,76369.3,0.0,-0.51106,0.00014,31.50335]
[1776507333634,35.76,76369.3,0.0,-0.51106,0.00014,31.50335]
[1776507335079,35.75,76369.3,0.0,-0.51107,0.00014,31.50335]
[1776507335121,35.75,76369.3,0.0,-0.51107,0.00014,31.50335]
[1776507336424,35.75,76360.0067,0.0,-0.51238,0.00014,31.49647]
[1776507337431,35.75,76366.25,0.0,-0.5115,0.00014,31.50113]
[1776507339447,35.75,76374.0133,0.0,-0.5104,0.00014,31.50671]
[1776507344486,35.75,76380.7367,0.0,-0.50945,0.00014,31.51135]
[1776507345493,35.75,76386.88,0.0,-0.50859,0.00014,31.51543]
[1776507346500,35.75,76394.2833,0.0,-0.50754,0.00014,31.52015]
[1776507351534,35.75,76389.1367,0.0,-0.50827,0.00014,31.51689]
[1776507356570,35.75,76390.1667,0.0,-0.50812,0.00014,31.51755]
[1776507361604,35.75,76389.8167,0.0,-0.50817,0.00014,31.51733]
[1776507364626,35.75,76397.8267,0.0,-0.50704,0.00014,31.52233]
[1776507369857,35.74,76389.2667,0.0,-0.50825,0.00014,31.51697]
[1776507374862,35.74,76394.4433,0.0,-0.50752,0.00014,31.52025]
[1776507379867,35.74,76397.4,0.0,-0.50711,0.00014,31.52207]
[1776507385777,35.74,76390.1367,0.0,-0.50813,0.00014,31.51752]
[1776507389805,35.74,76381.5933,0.0,-0.50934,0.00014,31.51191]
[1776507390813,35.74,76372.9333,0.0,-0.51056,0.00014,31.50592]
[1776507395848,35.74,76368.15,0.0,-0.51124,0.00014,31.49969]
[1776507400883,35.74,76369.5067,0.0,-0.51105,0.00014,31.50067]
[1776507405894,35.74,76373.6067,0.0,-0.51047,0.00014,31.50359]
[1776507410905,35.73,76375.5867,0.0,-0.5102,0.00014,31.50497]
[1776507415910,35.73,76376.9567,0.0,-0.51,0.00014,31.50592]
[1776507420915,35.73,76378.68,0.0,-0.50976,0.00014,31.50711]
[1776507425920,35.72,76382.0267,0.0,-0.50929,0.00014,31.50938]
[1776507430925,35.72,76388.6833,0.0,-0.50835,0.00014,31.51376]
[1776507435930,35.72,76394.5333,0.0,-0.50753,0.00014,31.51748]
[1776507440935,35.72,76389.7967,0.0,-0.5082,0.00014,31.51448]
[1776507445939,35.72,76391.3533,0.0,-0.50798,0.00014,31.51547]
[1776507450944,35.72,76395.5967,0.0,-0.50738,0.00014,31.51813]
[1776507455949,35.72,76390.0133,0.0,-0.50817,0.00014,31.51181]
[1776507460954,35.71,76387.9033,0.0,-0.50847,0.00014,31.51044]
[1776507463957,35.71,76394.7033,0.0,-0.50751,0.00014,31.51477]
[1776507467961,35.71,76386.7867,0.0,-0.50863,0.00014,31.50971]
[1776507472966,35.71,76385.82,0.0,-0.50877,0.00014,31.50908]
[1776507477971,35.71,76387.6167,0.0,-0.50851,0.00014,31.51025]
[1776507482976,35.71,76383.43,0.0,-0.5091,0.00014,31.50749]
[1776507484468,35.71,76383.43,0.0,-0.5091,0.00014,31.50749]
[1776507485475,35.71,76367.2333,0.0,-0.5114,0.00014,31.49616]
[1776507488496,35.71,76373.78,0.0,-0.51047,0.00014,31.50086]
[1776507493532,35.7,76377.4533,0.0,-0.50995,0.00014,31.50343]
[1776507499993,35.7,76376.5867,0.0,-0.51008,0.00014,31.50282]
[1776507505617,35.7,76378.0233,0.0,-0.50988,0.00014,31.50381]
[1776507510653,35.7,76381.4667,0.0,-0.50939,0.00014,31.50616]
[1776507515008,35.7,76388.1767,0.0,-0.50845,0.00014,31.50779]
[1776507517844,35.69,76387.9267,0.0,-0.50848,0.00014,31.50763]
[1776507521732,35.69,76387.9633,0.0,-0.50848,0.00014,31.50765]
[1776507526767,35.69,76389.0633,0.0,-0.50832,0.00014,31.50837]
[1776507531024,35.69,76395.31,0.0,-0.50744,0.00014,31.51232]
[1776507536036,35.69,76395.5667,0.0,-0.5074,0.00014,31.51248]
[1776507542879,35.69,76388.4267,0.0,-0.50841,0.00014,31.50795]
[1776507547914,35.69,76385.7033,0.0,-0.5088,0.00014,31.50617]
[1776507552949,35.69,76381.4567,0.0,-0.5094,0.00014,31.50334]
[1776507557984,35.69,76381.6333,0.0,-0.50937,0.00014,31.50346]
[1776507563019,35.69,76381.3467,0.0,-0.50941,0.00014,31.50326]
[1776507568055,35.69,76382.17,0.0,-0.5093,0.00014,31.50382]
[1776507573065,35.69,76382.1333,0.0,-0.5093,0.00014,31.50099]
[1776507578070,35.69,76380.8033,0.0,-0.50949,0.00014,31.50009]
[1776507583075,35.69,76382.2833,0.0,-0.50928,0.00014,31.50109]
[1776507588080,35.69,76383.4033,0.0,-0.50912,0.00014,31.50184]
[1776507593085,35.69,76383.8967,0.0,-0.50905,0.00014,31.50217]
[1776507598090,35.69,76388.05,0.0,-0.50847,0.00014,31.5049]
[1776507600092,35.69,76394.67,0.0,-0.50753,0.00014,31.50912]
[1776507605097,35.69,76395.7633,0.0,-0.50738,0.00014,31.5098]
[1776507609476,35.69,76395.34,0.0,-0.50744,0.00014,31.50953]
[1776507610102,35.69,76395.72,0.0,-0.50738,0.00014,31.50977]
[1776507610431,35.69,76395.72,0.0,-0.50738,0.00014,31.50977]
[1776507611103,35.69,76406.9567,0.0,-0.50579,0.00014,31.51648]
[1776507614441,35.69,76411.5467,0.0,-0.50515,0.00014,31.51907]
[1776507615107,35.69,76411.54,0.0,-0.50515,0.00014,31.51907]
[1776507618814,35.69,76413.18,0.0,-0.50492,0.00014,31.51997]
[1776507619058,35.69,76413.18,0.0,-0.50492,0.00014,31.51997]
[1776507624173,35.68,76411.5533,0.0,-0.50515,0.00014,31.51907]
[1776507628530,35.68,76413.4933,0.0,-0.50488,0.00014,31.52014]
[1776507630092,35.68,76413.41,0.0,-0.50489,0.00014,31.52009]
[1776507630122,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507630265,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507631281,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507632124,35.67,76375.1233,0.0,-0.51031,0.00014,31.49334]
[1776507633125,35.67,76364.56,0.0,-0.51181,0.00014,31.48571]
[1776507638130,35.68,76364.29,0.0,-0.51184,0.00014,31.48551]
[1776507643135,35.68,76368.0767,0.0,-0.51131,0.00014,31.48831]
[1776507648140,35.68,76367.2633,0.0,-0.51142,0.00014,31.48772]
[1776507654146,35.68,76366.32,0.0,-0.51155,0.00014,31.48703]
[1776507654646,35.68,76366.32,0.0,-0.51155,0.00014,31.48703]
[1776507658743,35.68,76364.52,0.0,-0.51181,0.00014,31.48569]
[1776507662153,35.68,76357.7167,0.0,-0.51277,0.00014,31.48054]
[1776507665748,35.67,76346.7067,0.0,-0.51433,0.00014,31.47181]
[1776507670783,35.67,76347.0433,0.0,-0.51429,0.00014,31.47207]
[1776507675818,35.66,76347.7933,0.0,-0.51419,0.00014,31.47267]
[1776507680853,35.66,76352.7033,0.0,-0.5135,0.00014,31.47659]
[1776507685888,35.65,76359.55,0.0,-0.51253,0.00014,31.4819]
[1776507690923,35.65,76352.4367,0.0,-0.51354,0.00014,31.47636]
[1776507695958,35.65,76354.4467,0.0,-0.51326,0.00014,31.47513]
[1776507699838,35.65,76357.93,0.0,-0.51277,0.00014,31.47784]
[1776507703007,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507703878,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507705717,35.64,76366.1667,0.0,-0.5116,0.00014,31.48404]
[1776507706068,35.64,76366.1667,0.0,-0.5116,0.00014,31.48404]
[1776507712072,35.64,76365.56,0.0,-0.51169,0.00014,31.48359]
[1776507715434,35.64,76365.5667,0.0,-0.51169,0.00014,31.48359]
[1776507715907,35.64,76365.5667,0.0,-0.51169,0.00014,31.48359]
[1776507722000,35.63,76368.7733,0.0,-0.51124,0.00014,31.48594]
[1776507726294,35.63,76369.2533,0.0,-0.51118,0.00014,31.48628]
[1776507728322,35.63,76369.65,0.0,-0.51112,0.00014,31.48657]
[1776507728467,35.63,76369.65,0.0,-0.51112,0.00014,31.48657]
[1776507728717,35.63,76369.65,0.0,-0.51112,0.00014,31.48657]
[1776507729191,35.63,76369.65,0.0,-0.51112,0.00014,31.48657]
[1776507729451,35.63,76369.65,0.0,-0.51112,0.00014,31.48657]
[1776507730275,35.63,76369.65,0.0,-0.51112,0.00014,31.48656]
[1776507732212,35.63,76349.55,0.0,-0.51397,0.00014,31.4712]
[1776507737239,35.63,76344.6433,0.0,-0.51467,0.00014,31.4672]
[1776507739799,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507739823,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507739829,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507739836,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507739841,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507740237,35.62,76343.2933,0.0,-0.51486,0.00014,31.46608]
[1776507745324,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507745485,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507745819,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507745921,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507747250,35.62,76335.7933,0.0,-0.51593,0.00014,31.45973]
[1776507747343,35.62,76335.7933,0.0,-0.51593,0.00014,31.45973]
[1776507747772,35.62,76335.7933,0.0,-0.51593,0.00014,31.45973]
[1776507753256,35.61,76327.5467,0.0,-0.51711,0.00014,31.44969]
[1776507758261,35.61,76327.5033,0.0,-0.51712,0.00014,31.44964]
[1776507759399,35.61,76332.3067,0.0,-0.51643,0.00014,31.45388]
[1776507759426,35.61,76332.3067,0.0,-0.51643,0.00014,31.45388]
[1776507760263,35.61,76334.1233,0.0,-0.51618,0.00014,31.45546]
[1776507760932,35.61,76334.1233,0.0,-0.51618,0.00014,31.45546]
[1776507761022,35.61,76334.1233,0.0,-0.51618,0.00014,31.45546]
[1776507763266,35.61,76341.98,0.0,-0.51507,0.00014,31.46214]
[1776507768271,35.6,76343.2067,0.0,-0.51489,0.00014,31.46315]
[1776507772807,35.6,76346.3067,0.0,-0.51446,0.00014,31.46569]
[1776507772847,35.6,76346.3067,0.0,-0.51446,0.00014,31.46569]
[1776507772858,35.6,76346.3067,0.0,-0.51446,0.00014,31.46569]
[1776507774280,35.6,76359.5633,0.0,-0.51258,0.00014,31.47619]
[1776507775281,35.6,76367.1367,0.0,-0.5115,0.00014,31.48187]
[1776507780286,35.6,76371.43,0.0,-0.51089,0.00014,31.485]
[1776507786292,35.6,76371.15,0.0,-0.51093,0.00014,31.48479]
[1776507792298,35.6,76371.1333,0.0,-0.51094,0.00014,31.48478]
[1776507797303,35.59,76371.4567,0.0,-0.51089,0.00014,31.48501]
[1776507803309,35.59,76371.59,0.0,-0.51087,0.00014,31.4851]
[1776507808314,35.59,76372.46,0.0,-0.51075,0.00014,31.48572]
[1776507813319,35.59,76372.8533,0.0,-0.5107,0.00014,31.48319]
[1776507818324,35.59,76373.0,0.0,-0.51068,0.00014,31.48329]
[1776507823329,35.58,76372.76,0.0,-0.51072,0.00014,31.48311]
[1776507828334,35.58,76372.69,0.0,-0.51073,0.00014,31.48306]
[1776507833339,35.58,76372.87,0.0,-0.5107,0.00014,31.48319]
[1776507838345,35.58,76372.6333,0.0,-0.51074,0.00014,31.48301]
[1776507842732,35.58,76372.6067,0.0,-0.51074,0.00014,31.48299]
[1776507848037,35.57,76368.9833,0.0,-0.51126,0.00014,31.48038]
[1776507853073,35.57,76369.2267,0.0,-0.51123,0.00014,31.48055]
[1776507858365,35.57,76368.4433,0.0,-0.51134,0.00014,31.47998]
[1776507864150,35.57,76368.8067,0.0,-0.51129,0.00014,31.48024]
[1776507869186,35.57,76370.76,0.0,-0.51101,0.00014,31.48166]
[1776507875382,35.57,76371.24,0.0,-0.51095,0.00014,31.47919]
[1776507880387,35.57,76370.91,0.0,-0.51099,0.00014,31.47895]
[1776507886307,35.57,76370.8333,0.0,-0.51101,0.00014,31.4789]
[1776507893357,35.56,76372.29,0.0,-0.5108,0.00014,31.47994]
[1776507894107,35.56,76372.29,0.0,-0.5108,0.00014,31.47994]
[1776507899399,35.56,76373.92,0.0,-0.51057,0.00014,31.4811]
[1776507904420,35.56,76377.64,0.0,-0.51004,0.00014,31.48371]
[1776507909425,35.56,76378.4667,0.0,-0.50992,0.00014,31.48428]
[1776507915431,35.56,76378.2367,0.0,-0.50996,0.00014,31.48412]
[1776507920436,35.56,76377.7533,0.0,-0.51003,0.00014,31.48378]
[1776507925441,35.56,76377.78,0.0,-0.51002,0.00014,31.4838]
[1776507930446,35.56,76380.0033,0.0,-0.50971,0.00014,31.48533]
[1776507935451,35.56,76380.0133,0.0,-0.50971,0.00014,31.48253]
[1776507935869,35.56,76380.0133,0.0,-0.50971,0.00014,31.48253]
[1776507937021,35.56,76379.9667,0.0,-0.50972,0.00014,31.4825]
[1776507942458,35.56,76381.1667,0.0,-0.50955,0.00014,31.48332]
[1776507947854,35.56,76381.8033,0.0,-0.50946,0.00014,31.48375]
[1776507953292,35.56,76381.0867,0.0,-0.50956,0.00014,31.48326]
[1776507954470,35.56,76387.5067,0.0,-0.50865,0.00014,31.48755]
[1776507960476,35.56,76390.0367,0.0,-0.50829,0.00014,31.4892]
[1776507965481,35.56,76389.6933,0.0,-0.50833,0.00014,31.48898]
[1776507970486,35.56,76389.3433,0.0,-0.50838,0.00014,31.48875]
[1776507972439,35.56,76390.24,0.0,-0.50826,0.00014,31.48933]
[1776507972556,35.56,76390.24,0.0,-0.50825,0.00014,31.48933]
[1776507974492,35.56,76379.62,0.0,-0.50977,0.00014,31.48226]
[1776507975493,35.55,76360.7267,0.0,-0.51245,0.00014,31.46857]
[1776507976494,35.55,76349.32,0.0,-0.51407,0.00014,31.45961]
[1776507981499,35.55,76344.86,0.0,-0.51471,0.00014,31.45596]
[1776507986504,35.54,76345.76,0.0,-0.51459,0.00014,31.45669]
[1776507991509,35.54,76350.3333,0.0,-0.51394,0.00014,31.45759]
[1776507997096,35.53,76352.9133,0.0,-0.51358,0.00014,31.45964]
[1776508002131,35.53,76347.8233,0.0,-0.51431,0.00014,31.45554]
[1776508007524,35.53,76345.1433,0.0,-0.51469,0.00014,31.45333]
[1776508012111,35.52,76342.8933,0.0,-0.51502,0.00014,31.45145]
[1776508012201,35.52,76342.8933,0.0,-0.51502,0.00014,31.45145]
[1776508013123,35.52,76342.8933,0.0,-0.51502,0.00014,31.45145]
[1776508013526,35.52,76342.8933,0.0,-0.51502,0.00014,31.45145]
[1776508013530,35.52,76339.26,0.0,-0.51553,0.00014,31.44839]
[1776508013637,35.52,76339.26,0.0,-0.51553,0.00014,31.44839]
[1776508016228,35.52,76331.4,0.0,-0.51665,0.00014,31.44159]
[1776508020668,35.52,76326.4233,0.0,-0.51736,0.00014,31.43716]
[1776508026543,35.52,76325.1767,0.0,-0.51754,0.00014,31.43603]
[1776508032341,35.52,76323.82,0.0,-0.51773,0.00014,31.43479]
[1776508037376,35.51,76328.6267,0.0,-0.51705,0.00014,31.43912]
[1776508041482,35.51,76327.3533,0.0,-0.51723,0.00014,31.43798]
[1776508044873,35.51,76325.5133,0.0,-0.5175,0.00014,31.43632]
[1776508045432,35.51,76325.5133,0.0,-0.5175,0.00014,31.43632]
[1776508047446,35.51,76331.5633,0.0,-0.51664,0.00014,31.44171]
[1776508050466,35.51,76338.58,0.0,-0.51564,0.00014,31.44779]
[1776508053560,35.51,76340.6833,0.0,-0.51534,0.00014,31.44676]
[1776508055548,35.51,76340.6833,0.0,-0.51535,0.00014,31.44675]
[1776508055571,35.51,76343.6767,0.0,-0.51492,0.00014,31.44926]
[1776508060698,35.5,76343.95,0.0,-0.51488,0.00014,31.44948]
[1776508063081,35.5,76343.9067,0.0,-0.51489,0.00014,31.44944]
[1776508063558,35.5,76343.9067,0.0,-0.51489,0.00014,31.44944]
[1776508067819,35.5,76345.7,0.0,-0.51464,0.00014,31.45091]
[1776508073593,35.49,76349.1067,0.0,-0.51416,0.00014,31.45369]
[1776508077390,35.49,76351.8,0.0,-0.51378,0.00014,31.45585]
[1776508077672,35.49,76351.8,0.0,-0.51378,0.00014,31.45585]
[1776508083107,35.49,76357.18,0.0,-0.51301,0.00014,31.46009]
[1776508088608,35.48,76361.7033,0.0,-0.51237,0.00014,31.46357]
[1776508093613,35.48,76365.2067,0.0,-0.51187,0.00014,31.4662]
[1776508093941,35.48,76365.2067,0.0,-0.51187,0.00014,31.4662]
[1776508099619,35.48,76368.5867,0.0,-0.51139,0.00014,31.4687]
[1776508100975,35.48,76368.5867,0.0,-0.51139,0.00014,31.4687]
[1776508106626,35.48,76371.0833,0.0,-0.51104,0.00014,31.47052]
[1776508107094,35.48,76371.0833,0.0,-0.51104,0.00014,31.47052]
[1776508107099,35.48,76371.0833,0.0,-0.51104,0.00014,31.47052]
[1776508112632,35.48,76367.6133,0.0,-0.51154,0.00014,31.46517]
[1776508117637,35.48,76369.7533,0.0,-0.51123,0.00014,31.46674]
[1776508122642,35.48,76370.0633,0.0,-0.51119,0.00014,31.46697]
[1776508127647,35.48,76369.7433,0.0,-0.51123,0.00014,31.46673]
[1776508132652,35.48,76368.9867,0.0,-0.51134,0.00014,31.46618]
[1776508137656,35.48,76369.6667,0.0,-0.51124,0.00014,31.46668]
[1776508142661,35.48,76369.59,0.0,-0.51125,0.00014,31.46662]
[1776508146665,35.48,76363.1467,0.0,-0.51217,0.00014,31.46184]
[1776508151670,35.48,76362.2433,0.0,-0.5123,0.00014,31.46115]
[1776508156675,35.48,76357.92,0.0,-0.51292,0.00014,31.45783]
[1776508161680,35.47,76356.2333,0.0,-0.51316,0.00014,31.45651]
[1776508167290,35.47,76360.15,0.0,-0.51261,0.00014,31.45954]
[1776508170719,35.47,76363.73,0.0,-0.5121,0.00014,31.46226]
[1776508176353,35.47,76367.4167,0.0,-0.51157,0.00014,31.4622]
[1776508181388,35.47,76367.5867,0.0,-0.51155,0.00014,31.46233]
[1776508186704,35.47,76366.1233,0.0,-0.51176,0.00014,31.46124]
[1776508192465,35.47,76366.4167,0.0,-0.51172,0.00014,31.46146]
[1776508197715,35.47,76366.4167,0.0,-0.51172,0.00014,31.46146]
[1776508200820,35.47,76366.4433,0.0,-0.51171,0.00014,31.46148]
[1776508202877,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508203314,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508203543,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508204549,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508205169,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508205557,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508206564,35.47,76318.6233,0.0,-0.51853,0.00014,31.4214]
[1776508208580,35.46,76312.7733,0.0,-0.51936,0.00014,31.41587]
[1776508209588,35.46,76295.6867,0.0,-0.5218,0.00014,31.39892]
[1776508212609,35.46,76298.88,0.0,-0.52135,0.00014,31.40217]
[1776508213616,35.46,76306.0533,0.0,-0.52032,0.00014,31.40933]
[1776508214623,35.46,76300.1067,0.0,-0.52117,0.00014,31.40341]
[1776508217736,35.46,76291.8733,0.0,-0.52235,0.00014,31.39496]
[1776508222681,35.46,76297.8233,0.0,-0.5215,0.00014,31.40107]
[1776508227716,35.45,76300.39,0.0,-0.52114,0.00014,31.40366]
[1776508233629,35.45,76300.46,0.0,-0.52114,0.00014,31.40091]
[1776508238757,35.45,76302.41,0.0,-0.52086,0.00014,31.40285]
[1776508243762,35.45,76308.1567,0.0,-0.52004,0.00014,31.40852]
[1776508248767,35.45,76307.0233,0.0,-0.52021,0.00014,31.40741]
[1776508253772,35.44,76307.5367,0.0,-0.52013,0.00014,31.40791]
[1776508258777,35.44,76307.8367,0.0,-0.52009,0.00014,31.4082]
[1776508263782,35.44,76308.1133,0.0,-0.52005,0.00014,31.40846]
[1776508267145,35.44,76309.9167,0.0,-0.5198,0.00014,31.41022]
[1776508272791,35.44,76313.4,0.0,-0.5193,0.00014,31.41356]
[1776508277797,35.44,76312.51,0.0,-0.51943,0.00014,31.4127]
[1776508281801,35.44,76318.6767,0.0,-0.51855,0.00014,31.41854]
[1776508286806,35.44,76324.6733,0.0,-0.5177,0.00014,31.42408]
[1776508291811,35.44,76325.1167,0.0,-0.51764,0.00014,31.42167]
[1776508296817,35.44,76322.83,0.0,-0.51796,0.00014,31.41958]
[1776508302823,35.44,76324.92,0.0,-0.51766,0.00014,31.42149]
[1776508304372,35.44,76324.72,0.0,-0.51769,0.00014,31.42131]
[1776508304467,35.44,76324.72,0.0,-0.51769,0.00014,31.42131]
[1776508305550,35.44,76324.72,0.0,-0.51769,0.00014,31.42131]
[1776508305637,35.44,76324.72,0.0,-0.51769,0.00014,31.42131]
[1776508310831,35.44,76322.2833,0.0,-0.51804,0.00014,31.41908]
[1776508316837,35.44,76318.9567,0.0,-0.51851,0.00014,31.41599]
[1776508320406,35.44,76319.31,0.0,-0.51847,0.00014,31.41632]
[1776508321888,35.44,76316.3167,0.0,-0.51889,0.00014,31.41351]
[1776508322843,35.44,76303.45,0.0,-0.52073,0.00014,31.40102]
[1776508327848,35.43,76305.84,0.0,-0.52039,0.00014,31.40338]
[1776508333854,35.43,76305.0633,0.0,-0.52051,0.00014,31.40259]
[1776508338502,35.42,76305.0,0.0,-0.52052,0.00014,31.40252]
[1776508344534,35.42,76302.03,0.0,-0.52094,0.00014,31.39955]
[1776508349569,35.42,76298.4467,0.0,-0.52146,0.00014,31.39592]
[1776508354603,35.42,76299.94,0.0,-0.52125,0.00014,31.39461]
[1776508359880,35.42,76299.0233,0.0,-0.52138,0.00014,31.39368]
[1776508365681,35.41,76299.41,0.0,-0.52133,0.00014,31.39406]
[1776508370716,35.41,76297.2367,0.0,-0.52164,0.00014,31.39184]
[1776508375751,35.41,76299.5067,0.0,-0.52132,0.00014,31.39414]
[1776508380900,35.41,76296.46,0.0,-0.52176,0.00014,31.39102]
[1776508382072,35.41,76296.46,1.0,-0.52176,0.00014,31.39102]
[1776508382076,35.41,76296.46,1.0,-0.52176,0.00014,31.39102]
[1776508382800,35.41,76296.46,1.0,-0.52176,0.00014,31.39102]
[1776508387835,35.41,76297.08,1.0,-0.52167,0.00014,31.39168]
[1776508392912,35.42,76294.0,1.0,-0.5221,0.00014,31.38853]
[1776508398912,35.42,76293.4233,1.0,-0.52218,0.00014,31.38795]
[1776508400848,35.42,76290.8433,1.0,-0.52255,0.00014,31.38526]
[1776508400903,35.42,76290.8433,1.0,-0.52255,0.00014,31.38526]
[1776508401075,35.42,76290.8433,1.0,-0.52255,0.00014,31.38526]
[1776508401923,35.42,76283.2367,1.0,-0.52363,0.00014,31.37719]
[1776508402646,35.42,76283.2367,1.0,-0.52363,0.00014,31.37719]
[1776508402677,35.42,76283.2367,1.0,-0.52363,0.00014,31.3772]
[1776508403925,35.42,76276.5633,1.0,-0.52458,0.00014,31.36992]
[1776508407455,35.43,76278.9633,1.0,-0.52423,0.00014,31.37258]
[1776508407929,35.43,76279.0233,1.0,-0.52422,0.00014,31.37265]
[1776508409931,35.43,76285.2933,1.0,-0.52333,0.00014,31.37944]
[1776508414462,35.43,76285.2867,1.0,-0.52333,0.00014,31.37663]
[1776508414535,35.43,76285.2867,1.0,-0.52333,0.00014,31.37663]
[1776508419942,35.44,76279.6033,1.0,-0.52413,0.00014,31.37053]
[1776508421216,35.44,76279.3267,1.0,-0.52417,0.00014,31.37023]
[1776508421944,35.44,76279.18,1.0,-0.52419,0.00014,31.37007]
[1776508423946,35.44,76285.4033,1.0,-0.5233,0.00014,31.3768]
[1776508424182,35.44,76285.4033,1.0,-0.5233,0.00014,31.3768]
[1776508424947,35.44,76285.3167,1.0,-0.52331,0.00014,31.37672]
[1776508429952,35.45,76286.3267,1.0,-0.52316,0.00014,31.37781]
[1776508434957,35.45,76280.3467,1.0,-0.52401,0.00014,31.3714]
[1776508439962,35.45,76278.19,1.0,-0.52432,0.00014,31.36904]
[1776508442965,35.45,76284.5433,1.0,-0.52341,0.00014,31.37594]
[1776508447970,35.46,76283.2867,1.0,-0.52359,0.00014,31.37461]
[1776508450658,35.46,76283.7767,1.0,-0.52352,0.00014,31.37514]
[1776508450725,35.46,76283.7767,1.0,-0.52352,0.00014,31.37515]
[1776508451553,35.46,76283.7767,1.0,-0.52352,0.00014,31.37515]
[1776508451604,35.46,76283.7767,1.0,-0.52352,0.00014,31.37515]
[1776508452396,35.46,76283.7767,1.0,-0.52351,0.00014,31.37515]
[1776508452975,35.46,76296.11,1.0,-0.52176,0.00014,31.38809]
[1776508453976,35.46,76304.82,1.0,-0.52051,0.00014,31.39686]
[1776508458640,35.46,76303.94,1.0,-0.52064,0.00014,31.39599]
[1776508458644,35.46,76303.94,1.0,-0.52064,0.00014,31.39599]
[1776508458669,35.46,76303.94,1.0,-0.52064,0.00014,31.39599]
[1776508460983,35.46,76310.4833,1.0,-0.51971,0.00014,31.40241]
[1776508465988,35.46,76311.4067,1.0,-0.51957,0.00014,31.4033]
[1776508470634,35.47,76311.14,1.0,-0.51961,0.00014,31.40305]
[1776508475999,35.47,76314.6233,1.0,-0.51911,0.00014,31.40358]
[1776508481004,35.47,76310.9833,1.0,-0.51963,0.00014,31.4001]
[1776508481008,35.47,76310.9833,1.0,-0.51963,0.00014,31.4001]
[1776508481010,35.47,76310.9833,1.0,-0.51963,0.00014,31.4001]
[1776508482482,35.47,76309.1467,1.0,-0.51989,0.00014,31.39832]
[1776508483822,35.47,76309.8867,1.0,-0.51979,0.00014,31.39904]
[1776508489013,35.47,76306.21,1.0,-0.52031,0.00014,31.39547]
[1776508494024,35.48,76307.56,1.0,-0.52011,0.00014,31.3968]
[1776508494331,35.48,76307.56,1.0,-0.52011,0.00014,31.3968]
[1776508500629,35.48,76304.0867,1.0,-0.5206,0.00014,31.39339]
[1776508501163,35.48,76304.0867,1.0,-0.5206,0.00014,31.39339]
[1776508503705,35.48,76304.2,1.0,-0.52059,0.00014,31.39351]
[1776508504024,35.48,76304.2,1.0,-0.52059,0.00014,31.39351]
[1776508509692,35.48,76304.5433,1.0,-0.52053,0.00014,31.39386]
[1776508511805,35.48,76304.09,1.0,-0.5206,0.00014,31.39342]
[1776508512075,35.48,76304.09,1.0,-0.5206,0.00014,31.39342]
[1776508512983,35.48,76304.09,1.0,-0.5206,0.00014,31.39342]
[1776508513042,35.49,76300.9233,1.0,-0.52105,0.00014,31.39026]
[1776508513191,35.49,76300.9233,1.0,-0.52105,0.00014,31.39026]
[1776508513949,35.49,76300.9233,1.0,-0.52105,0.00014,31.39026]
[1776508513964,35.49,76300.9233,1.0,-0.52105,0.00014,31.39026]
[1776508514014,35.49,76300.9233,1.0,-0.52105,0.00014,31.39027]
[1776508514728,35.49,76291.0667,1.0,-0.52245,0.00014,31.38018]
[1776508515214,35.49,76291.0667,1.0,-0.52245,0.00014,31.38018]
[1776508515734,35.49,76291.0667,1.0,-0.52245,0.00014,31.38019]
[1776508516741,35.49,76284.0767,1.0,-0.52344,0.00014,31.3728]
[1776508517201,35.49,76284.0767,1.0,-0.52344,0.00014,31.3728]
[1776508517747,35.49,76284.0767,1.0,-0.52344,0.00014,31.37281]
[1776508520769,35.5,76277.6133,1.0,-0.52436,0.00014,31.36583]
[1776508523090,35.5,76274.62,1.0,-0.52478,0.00014,31.36254]
[1776508523280,35.5,76274.62,1.0,-0.52478,0.00014,31.36254]
[1776508527820,35.5,76268.6633,1.0,-0.52563,0.00014,31.35589]
[1776508531619,35.5,76264.5067,1.0,-0.52622,0.00014,31.34835]
[1776508531846,35.51,76264.5067,1.0,-0.52622,0.00014,31.34836]
[1776508536919,35.51,76265.9333,1.0,-0.52601,0.00014,31.35001]
[1776508542923,35.52,76268.0667,1.0,-0.5257,0.00014,31.35248]
[1776508547960,35.52,76267.31,1.0,-0.5258,0.00014,31.35164]
[1776508553082,35.52,76265.0967,1.0,-0.52611,0.00014,31.34914]
[1776508554763,35.52,76265.0967,1.0,-0.52611,0.00014,31.34914]
[1776508555009,35.53,76265.0967,1.0,-0.52611,0.00014,31.34915]
[1776508555682,35.53,76265.0967,1.0,-0.52611,0.00014,31.34915]
[1776508556437,35.53,76265.0967,1.0,-0.52611,0.00014,31.34916]
[1776508556787,35.53,76265.0967,1.0,-0.52611,0.00014,31.34916]
[1776508558030,35.53,76258.36,1.0,-0.52707,0.00014,31.34136]
[1776508565095,35.53,76261.99,1.0,-0.52655,0.00014,31.34561]
[1776508570066,35.53,76259.7333,1.0,-0.52687,0.00014,31.343]
[1776508570100,35.53,76259.5,1.0,-0.5269,0.00014,31.34273]
[1776508575105,35.53,76260.26,1.0,-0.52679,0.00014,31.34362]
[1776508581111,35.54,76260.21,1.0,-0.52679,0.00014,31.34357]
[1776508581860,35.54,76260.21,1.0,-0.52679,0.00014,31.34357]
[1776508581961,35.54,76260.21,1.0,-0.52679,0.00014,31.34357]
[1776508582506,35.54,76260.21,1.0,-0.52679,0.00014,31.34357]
[1776508586012,35.54,76259.75,1.0,-0.52686,0.00014,31.34304]
[1776508586114,35.54,76259.75,1.0,-0.52686,0.00014,31.34305]
[1776508591121,35.54,76258.8633,1.0,-0.52699,0.00014,31.33919]
[1776508596126,35.54,76258.3267,1.0,-0.52707,0.00014,31.33856]
[1776508597831,35.54,76258.35,1.0,-0.52706,0.00014,31.33858]
[1776508597840,35.54,76258.35,1.0,-0.52706,0.00014,31.33858]
[1776508599128,35.54,76265.33,1.0,-0.52607,0.00014,31.34666]
[1776508600777,35.54,76267.27,1.0,-0.52579,0.00014,31.34888]
[1776508601025,35.54,76267.27,1.0,-0.52579,0.00014,31.34888]
[1776508601179,35.54,76267.27,1.0,-0.52579,0.00014,31.34888]
[1776508602131,35.54,76273.6,1.0,-0.52489,0.00014,31.356]
[1776508603132,35.54,76286.6433,1.0,-0.52303,0.00014,31.37015]
[1776508607211,35.54,76290.9033,1.0,-0.52242,0.00014,31.37464]
[1776508610311,35.55,76289.89,1.0,-0.52256,0.00014,31.37359]
[1776508610507,35.55,76289.89,1.0,-0.52256,0.00014,31.37359]
[1776508610593,35.55,76289.89,1.0,-0.52256,0.00014,31.37359]
[1776508612576,35.55,76290.07,1.0,-0.52254,0.00014,31.37379]
[1776508614103,35.55,76290.49,1.0,-0.52248,0.00014,31.37423]
[1776508620149,35.55,76294.5133,1.0,-0.5219,0.00014,31.37842]
[1776508625154,35.56,76297.1567,1.0,-0.52152,0.00014,31.38113]
[1776508630159,35.56,76299.0133,1.0,-0.52125,0.00014,31.38302]
[1776508635164,35.56,76303.0367,1.0,-0.52068,0.00014,31.38706]
[1776508640169,35.56,76304.2033,1.0,-0.52051,0.00014,31.38822]
[1776508645174,35.57,76305.3367,1.0,-0.52035,0.00014,31.38934]
[1776508651180,35.57,76307.6133,1.0,-0.52003,0.00014,31.38877]
[1776508656185,35.57,76308.6033,1.0,-0.51988,0.00014,31.38973]
[1776508657941,35.57,76308.5967,1.0,-0.51988,0.00014,31.38973]
[1776508657966,35.57,76308.5967,1.0,-0.51988,0.00014,31.38973]
[1776508658008,35.57,76308.5967,1.0,-0.51988,0.00014,31.38973]
[1776508658033,35.57,76308.5967,1.0,-0.51988,0.00014,31.38973]
[1776508659243,35.57,76311.4567,1.0,-0.51948,0.00014,31.39249]
[1776508660189,35.57,76300.04,1.0,-0.5211,0.00014,31.38129]
[1776508662469,35.57,76296.4967,1.0,-0.5216,0.00014,31.37771]
[1776508662548,35.57,76296.4967,1.0,-0.5216,0.00014,31.37771]
[1776508662565,35.57,76296.4967,1.0,-0.5216,0.00014,31.37771]
[1776508663016,35.57,76296.4967,1.0,-0.5216,0.00014,31.37771]
[1776508668804,35.57,76300.3,1.0,-0.52106,0.00014,31.38157]
[1776508673840,35.58,76300.8333,1.0,-0.52098,0.00014,31.38211]
[1776508681210,35.58,76300.8767,1.0,-0.52097,0.00014,31.38217]
[1776508686215,35.58,76307.33,1.0,-0.52005,0.00014,31.38855]
[1776508689239,35.58,76307.56,1.0,-0.52002,0.00014,31.38877]
[1776508693118,35.58,76304.68,1.0,-0.52043,0.00014,31.38596]
[1776508697003,35.59,76297.4567,1.0,-0.52145,0.00014,31.37875]
[1776508702231,35.59,76297.9967,1.0,-0.52137,0.00014,31.37931]
[1776508702484,35.59,76297.9967,1.0,-0.52137,0.00014,31.37931]
[1776508703758,35.59,76297.9967,1.0,-0.52137,0.00014,31.37931]
[1776508710096,35.59,76300.9267,1.0,-0.52095,0.00014,31.38227]
[1776508715131,35.59,76300.8233,1.0,-0.52097,0.00014,31.37936]
[1776508720248,35.6,76301.7,1.0,-0.52084,0.00014,31.38024]
[1776508726254,35.6,76303.3033,1.0,-0.52061,0.00014,31.38185]
[1776508731809,35.6,76302.1267,1.0,-0.52077,0.00014,31.38069]
[1776508731830,35.6,76302.1267,1.0,-0.52077,0.00014,31.38069]
[1776508734013,35.6,76302.3033,1.0,-0.52075,0.00014,31.38086]
[1776508739267,35.6,76301.7267,1.0,-0.52083,0.00014,31.3803]
[1776508741019,35.6,76301.7267,1.0,-0.52083,0.00014,31.3803]
[1776508741672,35.6,76301.7267,1.0,-0.52083,0.00014,31.3803]
[1776508742617,35.61,76303.7833,1.0,-0.52053,0.00014,31.38235]
[1776508745796,35.61,76302.9533,1.0,-0.52065,0.00014,31.38153]
[1776508745910,35.61,76302.9533,1.0,-0.52065,0.00014,31.38153]
[1776508749277,35.61,76297.03,1.0,-0.52149,0.00014,31.3756]
[1776508753254,35.61,76297.4233,1.0,-0.52143,0.00014,31.376]
[1776508755872,35.61,76296.1667,1.0,-0.52161,0.00014,31.37474]
[1776508760287,35.61,76303.55,1.0,-0.52056,0.00014,31.38215]
[1776508765292,35.61,76312.5667,1.0,-0.51928,0.00014,31.3909]
[1776508771298,35.62,76314.9433,1.0,-0.51894,0.00014,31.39034]
[1776508776303,35.62,76314.1667,1.0,-0.51905,0.00014,31.38961]
[1776508782309,35.62,76313.7467,1.0,-0.51911,0.00014,31.38922]
[1776508788315,35.62,76315.82,1.0,-0.51881,0.00014,31.39118]
[1776508793320,35.62,76315.5367,1.0,-0.51885,0.00014,31.39092]
[1776508797438,35.62,76315.3633,1.0,-0.51888,0.00014,31.39076]
[1776508798482,35.62,76315.2933,1.0,-0.51889,0.00014,31.39069]
[1776508801328,35.62,76323.8333,1.0,-0.51767,0.00014,31.39859]
[1776508801334,35.62,76323.8333,1.0,-0.51767,0.00014,31.39859]
[1776508806460,35.62,76326.48,1.0,-0.5173,0.00014,31.40097]
[1776508807333,35.62,76325.94,1.0,-0.51738,0.00014,31.40049]
[1776508808876,35.62,76327.7633,1.0,-0.51712,0.00014,31.40212]
[1776508809335,35.62,76329.3167,1.0,-0.5169,0.00014,31.4035]
[1776508815341,35.62,76324.7033,1.0,-0.51755,0.00014,31.39936]
[1776508820346,35.62,76319.2367,1.0,-0.51833,0.00014,31.39436]
[1776508825351,35.62,76317.1633,1.0,-0.51863,0.00014,31.39243]
[1776508830356,35.62,76316.88,1.0,-0.51867,0.00014,31.39216]
[1776508836009,35.62,76314.2667,1.0,-0.51904,0.00014,31.38689]
[1776508841367,35.62,76313.46,1.0,-0.51916,0.00014,31.38613]
[1776508845548,35.62,76313.2867,1.0,-0.51918,0.00014,31.38596]
[1776508851377,35.62,76313.56,1.0,-0.51914,0.00014,31.38623]
[1776508856382,35.62,76313.45,1.0,-0.51915,0.00014,31.38613]
[1776508861387,35.62,76313.01,1.0,-0.51922,0.00014,31.38571]
[1776508867393,35.62,76311.8467,1.0,-0.51938,0.00014,31.38461]
[1776508872398,35.62,76311.9167,1.0,-0.51937,0.00014,31.38468]
[1776508879309,35.62,76311.82,1.0,-0.51938,0.00014,31.38459]
[1776508879410,35.62,76311.82,1.0,-0.51938,0.00014,31.38459]
[1776508883351,35.62,76311.91,1.0,-0.51937,0.00014,31.38468]
[1776508886359,35.62,76304.1233,1.0,-0.52047,0.00014,31.37713]
[1776508891417,35.63,76304.47,1.0,-0.52043,0.00014,31.37466]
[1776508896422,35.63,76304.75,1.0,-0.52039,0.00014,31.37494]
[1776508896425,35.63,76304.75,1.0,-0.52039,0.00014,31.37494]
[1776508903429,35.63,76305.4433,1.0,-0.52029,0.00014,31.37563]
[1776508908434,35.63,76305.57,1.0,-0.52027,0.00014,31.37576]
[1776508913439,35.63,76307.7967,1.0,-0.51995,0.00014,31.37793]
[1776508919445,35.63,76310.22,1.0,-0.5196,0.00014,31.38028]
[1776508921833,35.63,76314.38,1.0,-0.51901,0.00014,31.38424]
[1776508922325,35.63,76314.38,1.0,-0.51901,0.00014,31.38424]
[1776508922423,35.63,76314.38,1.0,-0.51901,0.00014,31.38424]
[1776508926278,35.63,76319.4533,1.0,-0.51829,0.00014,31.38898]
[1776508926371,35.63,76319.4533,1.0,-0.51829,0.00014,31.38898]
[1776508931457,35.63,76318.4167,1.0,-0.51844,0.00014,31.38802]
[1776508936462,35.63,76314.2667,1.0,-0.51903,0.00014,31.38413]
[1776508940225,35.63,76312.7933,1.0,-0.51924,0.00014,31.38273]
[1776508940244,35.63,76312.7933,1.0,-0.51924,0.00014,31.38273]
[1776508940638,35.63,76312.7933,1.0,-0.51924,0.00014,31.38273]
[1776508940646,35.63,76312.7933,1.0,-0.51924,0.00014,31.38273]
[1776508946471,35.63,76317.21,1.0,-0.51861,0.00014,31.38689]
[1776508946474,35.63,76317.21,1.0,-0.51861,0.00014,31.38689]
[1776508951954,35.63,76318.4167,1.0,-0.51845,0.00014,31.3852]
[1776508952477,35.63,76319.3233,1.0,-0.51832,0.00014,31.38604]
[1776508953004,35.63,76319.3233,1.0,-0.51832,0.00014,31.38604]
[1776508953106,35.63,76319.3233,1.0,-0.51832,0.00014,31.38604]
[1776508958482,35.63,76315.74,1.0,-0.51883,0.00014,31.38269]
[1776508963487,35.63,76314.5,1.0,-0.519,0.00014,31.38153]
[1776508964015,35.63,76314.5,1.0,-0.519,0.00014,31.38153]
[1776508964488,35.63,76313.9433,1.0,-0.51908,0.00014,31.381]
[1776508967101,35.63,76316.9,1.0,-0.51866,0.00014,31.38378]
[1776508967181,35.63,76316.9,1.0,-0.51866,0.00014,31.38378]
[1776508972496,35.63,76316.6933,1.0,-0.51869,0.00014,31.38359]
[1776508977501,35.63,76315.7767,1.0,-0.51882,0.00014,31.38273]
[1776508983507,35.63,76314.73,1.0,-0.51897,0.00014,31.38174]
[1776508984418,35.63,76314.73,1.0,-0.51897,0.00014,31.38174]
[1776508984505,35.63,76314.73,1.0,-0.51897,0.00014,31.38174]
[1776508984508,35.63,76314.4167,1.0,-0.51902,0.00014,31.38144]
[1776508984686,35.63,76314.4167,1.0,-0.51902,0.00014,31.38144]
[1776508984973,35.63,76314.4167,1.0,-0.51902,0.00014,31.38144]
[1776508984987,35.63,76314.4167,1.0,-0.51902,0.00014,31.38144]
[1776508985509,35.63,76314.52,1.0,-0.519,0.00014,31.38154]
[1776508990514,35.63,76319.73,1.0,-0.51826,0.00014,31.3864]
[1776508993579,35.63,76318.69,1.0,-0.51841,0.00014,31.38544]
[1776508993619,35.63,76318.69,1.0,-0.51841,0.00014,31.38544]
[1776508994144,35.63,76318.69,1.0,-0.51841,0.00014,31.38544]
[1776508995519,35.63,76325.1667,1.0,-0.51749,0.00014,31.39136]
[1776509001193,35.62,76327.2967,1.0,-0.51719,0.00014,31.39327]
[1776509006228,35.62,76332.2267,1.0,-0.51649,0.00014,31.39762]
[1776509008983,35.62,76335.7467,1.0,-0.51599,0.00014,31.40067]
[1776509009249,35.62,76335.7467,1.0,-0.51599,0.00014,31.40067]
[1776509014284,35.62,76336.3833,1.0,-0.51591,0.00014,31.39839]
[1776509014930,35.62,76336.3833,1.0,-0.51591,0.00014,31.39839]
[1776509015290,35.62,76336.3833,1.0,-0.51591,0.00014,31.39839]
[1776509018312,35.61,76330.4467,1.0,-0.51675,0.00014,31.39322]
[1776509019319,35.61,76322.71,1.0,-0.51785,0.00014,31.38628]
[1776509024354,35.61,76318.53,1.0,-0.51845,0.00014,31.38244]
[1776509029389,35.61,76318.85,1.0,-0.5184,0.00014,31.38273]
[1776509034425,35.61,76315.6633,1.0,-0.51885,0.00014,31.37975]
[1776509036508,35.61,76315.3067,1.0,-0.51891,0.00014,31.37942]
[1776509036516,35.61,76315.3067,1.0,-0.51891,0.00014,31.37942]
[1776509038867,35.61,76311.9867,1.0,-0.51938,0.00014,31.37627]
[1776509040472,35.61,76300.4833,1.0,-0.52101,0.00014,31.36503]
[1776509041642,35.62,76298.5333,1.0,-0.52129,0.00014,31.36307]
[1776509044500,35.62,76291.27,1.0,-0.52232,0.00014,31.35566]
[1776509046514,35.62,76284.8967,1.0,-0.52322,0.00014,31.34897]
[1776509051549,35.62,76285.5333,1.0,-0.52313,0.00014,31.34966]
[1776509054577,35.62,76291.9067,1.0,-0.52222,0.00014,31.35634]
[1776509057581,35.62,76283.7767,1.0,-0.52337,0.00014,31.34781]
[1776509062586,35.63,76285.57,1.0,-0.52311,0.00014,31.34973]
[1776509067591,35.63,76290.1333,1.0,-0.52246,0.00014,31.35454]
[1776509072596,35.63,76293.29,1.0,-0.52202,0.00014,31.355]
[1776509078602,35.64,76293.5433,1.0,-0.52198,0.00014,31.35528]
[1776509083607,35.64,76296.03,1.0,-0.52162,0.00014,31.35783]
[1776509088612,35.64,76286.53,1.0,-0.52297,0.00014,31.34801]
[1776509091594,35.64,76285.58,1.0,-0.5231,0.00014,31.34701]
[1776509096075,35.64,76280.54,1.0,-0.52382,0.00014,31.34161]
[1776509096620,35.64,76279.7567,1.0,-0.52393,0.00014,31.34076]
[1776509098317,35.64,76276.8633,1.0,-0.52434,0.00014,31.33761]
[1776509098417,35.64,76276.8633,1.0,-0.52434,0.00014,31.33761]
[1776509103627,35.65,76275.0133,1.0,-0.5246,0.00014,31.33561]
[1776509107631,35.65,76267.3067,1.0,-0.52569,0.00014,31.32704]
[1776509110634,35.65,76261.2133,1.0,-0.52655,0.00014,31.32009]
[1776509116640,35.66,76259.6167,1.0,-0.52677,0.00014,31.31826]
[1776509121645,35.66,76254.46,1.0,-0.5275,0.00014,31.31223]
[1776509126650,35.65,76258.8567,1.0,-0.52688,0.00014,31.31737]
[1776509131655,35.66,76256.6867,1.0,-0.52719,0.00014,31.31203]
[1776509131662,35.66,76256.6867,1.0,-0.52719,0.00014,31.31203]
[1776509139663,35.66,76260.91,1.0,-0.52658,0.00014,31.31699]
[1776509144027,35.67,76259.2367,1.0,-0.52682,0.00014,31.31507]
[1776509149673,35.67,76268.51,1.0,-0.5255,0.00014,31.32569]
[1776509154678,35.67,76265.1267,1.0,-0.52597,0.00014,31.32189]
[1776509156580,35.67,76265.7233,1.0,-0.52589,0.00014,31.32257]
[1776509156680,35.68,76265.5033,1.0,-0.52592,0.00014,31.32232]
[1776509159683,35.68,76273.88,1.0,-0.52473,0.00014,31.33172]
[1776509161484,35.68,76274.3433,1.0,-0.52466,0.00014,31.33224]
[1776509161547,35.68,76274.3433,1.0,-0.52466,0.00014,31.33225]
[1776509164688,35.68,76267.4667,1.0,-0.52563,0.00014,31.3246]
[1776509169342,35.69,76266.28,1.0,-0.52579,0.00014,31.32327]
[1776509169387,35.69,76266.28,1.0,-0.52579,0.00014,31.32328]
[1776509174422,35.69,76267.9333,1.0,-0.52556,0.00014,31.32516]
[1776509177980,35.69,76267.7433,1.0,-0.52558,0.00014,31.32495]
[1776509178011,35.69,76267.7433,1.0,-0.52558,0.00014,31.32495]
[1776509178348,35.69,76267.7433,1.0,-0.52558,0.00014,31.32495]
[1776509178445,35.69,76267.7433,1.0,-0.52558,0.00014,31.32495]
[1776509178524,35.69,76267.7433,1.0,-0.52558,0.00014,31.32495]
[1776509178584,35.69,76267.7433,1.0,-0.52558,0.00014,31.32496]
[1776509179426,35.69,76267.7433,1.0,-0.52558,0.00014,31.32496]
[1776509179516,35.69,76267.7433,1.0,-0.52558,0.00014,31.32496]
[1776509179521,35.69,76267.7433,1.0,-0.52558,0.00014,31.32496]
[1776509180464,35.69,76245.9733,1.0,-0.52867,0.00014,31.29951]
[1776509181262,35.69,76245.9733,1.0,-0.52867,0.00014,31.29951]
[1776509181471,35.69,76245.9733,1.0,-0.52866,0.00014,31.29951]
[1776509182479,35.69,76219.9367,1.0,-0.53235,0.00014,31.26662]
[1776509183445,35.69,76219.9367,1.0,-0.53235,0.00014,31.26662]
[1776509183694,35.69,76219.9367,1.0,-0.53235,0.00014,31.26662]
[1776509184337,35.69,76219.9367,1.0,-0.53235,0.00014,31.26662]
[1776509184492,35.69,76219.9367,1.0,-0.53235,0.00014,31.26662]
[1776509189011,35.7,76219.4967,1.0,-0.53241,0.00014,31.26605]
[1776509193623,35.7,76221.31,1.0,-0.53216,0.00014,31.26562]
[1776509193705,35.7,76221.31,1.0,-0.53216,0.00014,31.26562]
[1776509196723,35.7,76229.35,1.0,-0.53102,0.00014,31.27602]
[1776509201728,35.7,76230.0367,1.0,-0.53092,0.00014,31.27689]
[1776509204692,35.7,76230.0267,1.0,-0.53093,0.00014,31.27688]
[1776509204704,35.7,76230.0267,1.0,-0.53093,0.00014,31.27688]
[1776509206609,35.7,76232.53,1.0,-0.53057,0.00014,31.28005]
[1776509208740,35.7,76237.44,1.0,-0.52988,0.00014,31.28622]
[1776509211978,35.7,76232.88,1.0,-0.53052,0.00014,31.28049]
[1776509211991,35.7,76232.88,1.0,-0.53052,0.00014,31.28049]
[1776509214702,35.7,76241.12,1.0,-0.52935,0.00014,31.29077]
[1776509219737,35.7,76240.2967,1.0,-0.52947,0.00014,31.28976]
[1776509224753,35.7,76240.4167,1.0,-0.52945,0.00014,31.28991]
[1776509229758,35.7,76241.15,1.0,-0.52935,0.00014,31.29082]
[1776509234763,35.7,76243.59,1.0,-0.529,0.00014,31.29382]
[1776509239768,35.7,76241.3233,1.0,-0.52932,0.00014,31.29105]
[1776509244773,35.7,76240.84,1.0,-0.52939,0.00014,31.29046]
[1776509244777,35.7,76240.84,1.0,-0.52939,0.00014,31.29046]
[1776509249778,35.7,76248.02,1.0,-0.52837,0.00014,31.29919]
[1776509254783,35.7,76250.2267,1.0,-0.52807,0.00014,31.29901]
[1776509259788,35.7,76254.3333,1.0,-0.52748,0.00014,31.30388]
[1776509265794,35.7,76257.1467,1.0,-0.52708,0.00014,31.3072]
[1776509269294,35.7,76258.32,1.0,-0.52691,0.00014,31.30858]
[1776509269323,35.7,76258.32,1.0,-0.52691,0.00014,31.30858]
[1776509271751,35.7,76259.24,1.0,-0.52678,0.00014,31.30965]
[1776509276500,35.71,76262.45,1.0,-0.52632,0.00014,31.3134]
[1776509276601,35.71,76262.45,1.0,-0.52632,0.00014,31.3134]
[1776509277806,35.71,76268.6467,1.0,-0.52544,0.00014,31.32044]
[1776509282811,35.72,76271.3567,1.0,-0.52505,0.00014,31.3235]
[1776509285772,35.72,76273.14,1.0,-0.52479,0.00014,31.32548]
[1776509285814,35.72,76273.3033,1.0,-0.52477,0.00014,31.32567]
[1776509289818,35.72,76267.05,1.0,-0.52566,0.00014,31.31869]
[1776509294822,35.72,76266.26,1.0,-0.52577,0.00014,31.31778]
[1776509299827,35.71,76269.48,1.0,-0.52532,0.00014,31.32139]
[1776509303737,35.71,76269.7433,1.0,-0.52528,0.00014,31.32168]
[1776509303830,35.71,76269.7433,1.0,-0.52528,0.00014,31.32168]
[1776509308836,35.72,76277.62,1.0,-0.52416,0.00014,31.33039]
[1776509311404,35.72,76280.82,1.0,-0.5237,0.00014,31.33385]
[1776509311836,35.72,76280.82,1.0,-0.5237,0.00014,31.33385]
[1776509312154,35.72,76281.4567,1.0,-0.52362,0.00014,31.33172]
[1776509312188,35.72,76281.4567,1.0,-0.52362,0.00014,31.33172]
[1776509312309,35.72,76281.4567,1.0,-0.52362,0.00014,31.33172]
[1776509312842,35.72,76284.97,1.0,-0.52312,0.00014,31.33546]
[1776509312961,35.72,76284.97,1.0,-0.52312,0.00014,31.33546]
[1776509312968,35.72,76284.97,1.0,-0.52312,0.00014,31.33546]
[1776509313843,35.72,76303.3267,1.0,-0.52052,0.00014,31.3542]
[1776509314844,35.72,76312.1667,1.0,-0.51926,0.00014,31.36275]
[1776509319849,35.72,76307.8933,1.0,-0.51987,0.00014,31.35866]
[1776509324145,35.72,76308.12,1.0,-0.51984,0.00014,31.35888]
[1776509330860,35.72,76311.1267,1.0,-0.51941,0.00014,31.36176]
[1776509336587,35.72,76314.6267,1.0,-0.51892,0.00014,31.36508]
[1776509342593,35.72,76319.24,1.0,-0.51826,0.00014,31.36938]
[1776509346621,35.72,76312.6333,1.0,-0.5192,0.00014,31.3632]
[1776509346879,35.72,76312.6333,1.0,-0.5192,0.00014,31.3632]
[1776509348635,35.72,76306.4633,1.0,-0.52007,0.00014,31.35728]
[1776509353671,35.72,76302.9167,1.0,-0.52057,0.00014,31.3538]
[1776509358888,35.72,76304.9367,1.0,-0.52029,0.00014,31.35579]
[1776509364893,35.72,76303.6367,1.0,-0.52047,0.00014,31.35452]
[1776509368967,35.72,76303.57,1.0,-0.52048,0.00014,31.35445]
[1776509371797,35.72,76294.6067,1.0,-0.52175,0.00014,31.34266]
[1776509372050,35.72,76294.6067,1.0,-0.52175,0.00014,31.34266]
[1776509377906,35.73,76289.7967,1.0,-0.52243,0.00014,31.33773]
[1776509382911,35.73,76291.41,1.0,-0.5222,0.00014,31.33941]
[1776509388917,35.73,76289.2167,1.0,-0.52251,0.00014,31.33716]
[1776509393922,35.74,76285.7133,1.0,-0.523,0.00014,31.3335]
[1776509398493,35.74,76286.31,1.0,-0.52291,0.00014,31.33415]
[1776509401121,35.74,76286.59,1.0,-0.52287,0.00014,31.33445]
[1776509402931,35.74,76286.3033,1.0,-0.52291,0.00014,31.33415]
[1776509407772,35.75,76284.7333,1.0,-0.52313,0.00014,31.33251]
[1776509407873,35.75,76284.7333,1.0,-0.52313,0.00014,31.33251]
[1776509412458,35.75,76288.3233,1.0,-0.52262,0.00014,31.3363]
[1776509412941,35.75,76288.81,1.0,-0.52255,0.00014,31.3368]
[1776509413454,35.75,76288.81,1.0,-0.52255,0.00014,31.3368]
[1776509413629,35.75,76288.81,1.0,-0.52255,0.00014,31.3368]
[1776509413942,35.75,76287.71,1.0,-0.5227,0.00014,31.33566]
[1776509414253,35.75,76287.71,1.0,-0.5227,0.00014,31.33566]
[1776509414943,35.75,76283.4633,1.0,-0.5233,0.00014,31.33119]
[1776509418257,35.75,76280.3333,1.0,-0.52374,0.00014,31.32786]
[1776509418947,35.75,76280.17,1.0,-0.52377,0.00014,31.32768]
[1776509420949,35.75,76269.97,1.0,-0.52521,0.00014,31.31651]
[1776509425954,35.75,76266.8267,1.0,-0.52566,0.00014,31.31298]
[1776509430919,35.75,76263.9833,1.0,-0.52606,0.00014,31.30975]
[1776509435964,35.75,76261.27,1.0,-0.52645,0.00014,31.30382]
[1776509440969,35.75,76258.6567,1.0,-0.52682,0.00014,31.30081]
[1776509445974,35.75,76257.8567,1.0,-0.52694,0.00014,31.29988]
[1776509450979,35.75,76255.61,1.0,-0.52725,0.00014,31.29726]
[1776509456985,35.75,76256.16,1.0,-0.52718,0.00014,31.2979]
[1776509461990,35.75,76255.0133,1.0,-0.52734,0.00014,31.29657]
[1776509466995,35.75,76253.94,1.0,-0.52749,0.00014,31.29531]
[1776509472000,35.75,76252.7067,1.0,-0.52766,0.00014,31.29386]
[1776509478006,35.75,76251.8833,1.0,-0.52777,0.00014,31.2929]
[1776509483011,35.76,76251.4667,1.0,-0.52783,0.00014,31.29242]
[1776509488016,35.76,76251.5767,1.0,-0.52781,0.00014,31.29256]
[1776509494022,35.76,76251.0933,1.0,-0.52788,0.00014,31.28919]
[1776509496803,35.76,76250.9933,1.0,-0.5279,0.00014,31.28907]
[1776509500698,35.76,76243.9867,1.0,-0.52888,0.00014,31.28066]
[1776509505733,35.77,76240.5467,1.0,-0.52937,0.00014,31.27647]
[1776509508553,35.77,76241.0367,1.0,-0.5293,0.00014,31.27708]
[1776509511775,35.77,76234.8833,1.0,-0.53017,0.00014,31.26944]
[1776509513134,35.77,76234.1633,1.0,-0.53027,0.00014,31.26853]
[1776509514543,35.77,76234.1633,1.0,-0.53027,0.00014,31.26853]
[1776509516810,35.77,76218.7433,1.0,-0.53245,0.00014,31.24872]
[1776509517817,35.77,76210.87,1.0,-0.53357,0.00014,31.23825]
[1776509522855,35.77,76209.76,1.0,-0.53372,0.00014,31.23677]
[1776509527895,35.77,76209.84,1.0,-0.53371,0.00014,31.2369]
[1776509532932,35.77,76211.4033,1.0,-0.53348,0.00014,31.23902]
[1776509537967,35.77,76216.0767,1.0,-0.53282,0.00014,31.24527]
[1776509543001,35.78,76218.99,1.0,-0.53241,0.00014,31.24912]
[1776509548037,35.78,76215.2667,1.0,-0.53293,0.00014,31.24421]
[1776509553072,35.78,76218.92,1.0,-0.53242,0.00014,31.24622]
[1776509558086,35.78,76221.6733,1.0,-0.53203,0.00014,31.24982]
[1776509563091,35.78,76228.4267,1.0,-0.53107,0.00014,31.25854]
[1776509568096,35.78,76229.2867,1.0,-0.53095,0.00014,31.25963]
[1776509573101,35.78,76228.42,1.0,-0.53108,0.00014,31.25852]
[1776509575838,35.78,76228.23,1.0,-0.5311,0.00014,31.25827]
[1776509576320,35.78,76228.23,1.0,-0.5311,0.00014,31.25827]
[1776509581439,35.77,76232.46,1.0,-0.53051,0.00014,31.26363]
[1776509584672,35.77,76236.6633,1.0,-0.52991,0.00014,31.26889]
[1776509588362,35.77,76238.7433,1.0,-0.52962,0.00014,31.27147]
[1776509588527,35.77,76238.7433,1.0,-0.52962,0.00014,31.27147]
[1776509593921,35.77,76238.84,1.0,-0.52961,0.00014,31.27159]
[1776509593984,35.77,76238.84,1.0,-0.52961,0.00014,31.27159]
[1776509597127,35.77,76226.0467,1.0,-0.53142,0.00014,31.25545]
[1776509599129,35.77,76220.1133,1.0,-0.53226,0.00014,31.24775]
[1776509602549,35.77,76220.92,1.0,-0.53214,0.00014,31.2488]
[1776509602562,35.77,76220.92,1.0,-0.53214,0.00014,31.2488]
[1776509602812,35.77,76220.92,1.0,-0.53214,0.00014,31.2488]
[1776509604516,35.77,76220.4267,1.0,-0.53221,0.00014,31.24816]
[1776509605135,35.77,76220.23,1.0,-0.53224,0.00014,31.2479]
[1776509610140,35.77,76218.01,1.0,-0.53255,0.00014,31.24499]
[1776509616146,35.77,76217.3467,1.0,-0.53265,0.00014,31.24131]
[1776509621151,35.78,76214.7633,1.0,-0.53301,0.00014,31.23789]
[1776509626156,35.78,76217.0833,1.0,-0.53268,0.00014,31.24098]
[1776509631161,35.78,76220.1267,1.0,-0.53225,0.00014,31.24499]
[1776509636166,35.78,76221.3467,1.0,-0.53208,0.00014,31.24658]
[1776509640569,35.78,76220.7,1.0,-0.53217,0.00014,31.24574]
[1776509641171,35.78,76220.7967,1.0,-0.53215,0.00014,31.24587]
[1776509642282,35.78,76221.64,1.0,-0.53204,0.00014,31.24697]
[1776509643173,35.78,76233.64,1.0,-0.53034,0.00014,31.26233]
[1776509645175,35.78,76240.2967,1.0,-0.5294,0.00014,31.2706]
[1776509651036,35.78,76240.94,1.0,-0.52931,0.00014,31.27139]
[1776509655050,35.78,76239.7933,1.0,-0.52947,0.00014,31.26998]
[1776509655200,35.78,76239.7933,1.0,-0.52947,0.00014,31.26998]
[1776509661191,35.78,76234.8333,1.0,-0.53017,0.00014,31.2638]
[1776509666874,35.77,76230.9533,1.0,-0.53072,0.00014,31.25891]
[1776509671909,35.77,76230.2033,1.0,-0.53083,0.00014,31.25513]
[1776509675137,35.77,76228.9133,1.0,-0.53102,0.00014,31.25349]
[1776509675937,35.77,76213.0633,1.0,-0.53326,0.00014,31.23278]
[1776509681212,35.78,76210.0333,1.0,-0.53368,0.00014,31.22873]
[1776509686217,35.78,76208.8067,1.0,-0.53386,0.00014,31.22709]
[1776509688254,35.78,76208.8067,1.0,-0.53385,0.00014,31.2271]
[1776509692485,35.78,76208.0967,1.0,-0.53395,0.00014,31.22615]
[1776509692519,35.78,76208.0967,1.0,-0.53395,0.00014,31.22615]
[1776509692695,35.78,76208.0967,1.0,-0.53395,0.00014,31.22615]
[1776509693229,35.78,76207.9467,1.0,-0.53397,0.00014,31.22596]
[1776509693684,35.78,76207.9467,1.0,-0.53397,0.00014,31.22596]
[1776509694065,35.78,76207.9467,1.0,-0.53397,0.00014,31.22596]
[1776509696232,35.78,76202.09,1.0,-0.5348,0.00014,31.21796]
[1776509701778,35.79,76202.09,1.0,-0.53479,0.00014,31.21799]
[1776509702124,35.79,76202.09,1.0,-0.53479,0.00014,31.218]
[1776509707243,35.79,76206.1367,1.0,-0.53422,0.00014,31.22357]
[1776509713207,35.79,76203.74,1.0,-0.53455,0.00014,31.22032]
[1776509717235,35.79,76210.62,1.0,-0.53358,0.00014,31.22969]
[1776509722258,35.8,76213.7167,1.0,-0.53314,0.00014,31.23385]
[1776509727263,35.8,76213.6233,1.0,-0.53315,0.00014,31.23374]
[1776509729265,35.8,76221.2867,1.0,-0.53206,0.00014,31.24384]
[1776509734270,35.8,76222.3867,1.0,-0.53191,0.00014,31.24245]
[1776509739275,35.8,76223.27,1.0,-0.53179,0.00014,31.2436]
[1776509741192,35.8,76222.5733,1.0,-0.53189,0.00014,31.2427]
[1776509741251,35.8,76222.5733,1.0,-0.53189,0.00014,31.2427]
[1776509741310,35.8,76222.5733,1.0,-0.53189,0.00014,31.2427]
[1776509742278,35.8,76221.24,1.0,-0.53208,0.00014,31.24096]
[1776509747283,35.8,76218.4033,1.0,-0.53248,0.00014,31.23725]
[1776509752288,35.8,76223.27,1.0,-0.53179,0.00014,31.24361]
[1776509757293,35.8,76222.55,1.0,-0.53189,0.00014,31.24267]
[1776509764300,35.8,76220.3367,1.0,-0.5322,0.00014,31.23979]
[1776509766275,35.8,76220.7967,1.0,-0.53214,0.00014,31.2404]
[1776509766302,35.8,76220.9767,1.0,-0.53211,0.00014,31.24063]
[1776509773309,35.8,76221.1467,1.0,-0.53209,0.00014,31.24086]
[1776509776403,35.8,76221.17,1.0,-0.53208,0.00014,31.24089]
[1776509777313,35.8,76221.19,1.0,-0.53208,0.00014,31.24091]
[1776509782318,35.8,76225.14,1.0,-0.53152,0.00014,31.24603]
[1776509787323,35.8,76226.66,1.0,-0.53131,0.00014,31.24798]
[1776509792328,35.8,76226.31,1.0,-0.53136,0.00014,31.24471]
[1776509797333,35.8,76225.5667,1.0,-0.53147,0.00014,31.24375]
[1776509803339,35.8,76225.17,1.0,-0.53152,0.00014,31.24323]
[1776509808342,35.8,76224.1667,1.0,-0.53167,0.00014,31.24194]
[1776509814350,35.8,76224.68,1.0,-0.53159,0.00014,31.2426]
[1776509819355,35.8,76225.46,1.0,-0.53148,0.00014,31.2436]
[1776509825361,35.8,76226.4333,1.0,-0.53135,0.00014,31.24485]
[1776509831043,35.8,76228.07,1.0,-0.53112,0.00014,31.24694]
[1776509836078,35.8,76229.06,1.0,-0.53098,0.00014,31.24819]
[1776509841113,35.79,76229.3767,1.0,-0.53093,0.00014,31.24859]
[1776509846382,35.79,76225.7967,1.0,-0.53144,0.00014,31.24401]
[1776509852388,35.79,76226.5167,1.0,-0.53134,0.00014,31.24211]
[1776509857393,35.79,76225.92,1.0,-0.53143,0.00014,31.24134]
[1776509863267,35.79,76223.5667,1.0,-0.53176,0.00014,31.2383]
[1776509864197,35.79,76223.5667,1.0,-0.53176,0.00014,31.2383]
[1776509864271,35.79,76223.5667,1.0,-0.53176,0.00014,31.2383]
[1776509869309,35.79,76222.7833,1.0,-0.53187,0.00014,31.23728]
[1776509874410,35.79,76222.1667,1.0,-0.53196,0.00014,31.23648]
[1776509880386,35.79,76221.4633,1.0,-0.53206,0.00014,31.23557]
[1776509885421,35.79,76219.5467,1.0,-0.53233,0.00014,31.23307]
[1776509890426,35.8,76219.79,1.0,-0.53229,0.00014,31.23339]
[1776509896432,35.8,76219.8233,1.0,-0.53229,0.00014,31.23344]
[1776509901437,35.8,76220.2033,1.0,-0.53223,0.00014,31.23394]
[1776509906442,35.8,76220.87,1.0,-0.53214,0.00014,31.23482]
[1776509911447,35.8,76220.1467,1.0,-0.53224,0.00014,31.23105]
[1776509917453,35.8,76220.35,1.0,-0.53221,0.00014,31.23132]
[1776509921475,35.8,76219.9833,1.0,-0.53227,0.00014,31.23085]
[1776509922114,35.8,76219.9833,1.0,-0.53227,0.00014,31.23085]
[1776509927463,35.8,76219.1667,1.0,-0.53238,0.00014,31.22978]
[1776509932468,35.8,76217.3633,1.0,-0.53263,0.00014,31.22741]
[1776509937474,35.8,76217.7933,1.0,-0.53257,0.00014,31.22799]
[1776509942479,35.8,76218.48,1.0,-0.53247,0.00014,31.2289]
[1776509942879,35.8,76218.48,1.0,-0.53247,0.00014,31.2289]
[1776509943193,35.8,76218.48,1.0,-0.53247,0.00014,31.2289]
[1776509943332,35.8,76218.48,1.0,-0.53247,0.00014,31.2289]
[1776509943434,35.8,76218.48,1.0,-0.53247,0.00014,31.2289]
[1776509944481,35.8,76212.2433,1.0,-0.53336,0.00014,31.22063]
[1776509944721,35.8,76212.2433,1.0,-0.53336,0.00014,31.22063]
[1776509950487,35.8,76204.7733,1.0,-0.53441,0.00014,31.21054]
[1776509953798,35.81,76204.43,1.0,-0.53445,0.00014,31.21008]
[1776509957494,35.81,76193.4333,1.0,-0.53601,0.00014,31.1948]
[1776509962499,35.81,76192.1867,1.0,-0.53618,0.00014,31.19306]
[1776509966268,35.81,76197.18,1.0,-0.53547,0.00014,31.20009]
[1776509966276,35.81,76197.18,1.0,-0.53547,0.00014,31.20009]
[1776509966330,35.81,76197.18,1.0,-0.53547,0.00014,31.20009]
[1776509966397,35.81,76197.18,1.0,-0.53547,0.00014,31.20009]
[1776509968505,35.81,76205.46,1.0,-0.5343,0.00014,31.21154]
[1776509971233,35.81,76205.2333,1.0,-0.53433,0.00014,31.21124]
[1776509971334,35.81,76205.2333,1.0,-0.53434,0.00014,31.20842]
[1776509976513,35.82,76202.98,1.0,-0.53465,0.00014,31.20536]
[1776509979763,35.82,76201.77,1.0,-0.53482,0.00014,31.20371]
[1776509980517,35.82,76201.8467,1.0,-0.53481,0.00014,31.20382]
[1776509981518,35.82,76209.8833,1.0,-0.53367,0.00014,31.21478]
[1776509986524,35.82,76212.0267,1.0,-0.53337,0.00014,31.21767]
[1776509991529,35.82,76211.6833,1.0,-0.53341,0.00014,31.21722]
[1776509995997,35.82,76211.68,1.0,-0.53341,0.00014,31.21723]
[1776509997170,35.82,76211.2233,1.0,-0.53348,0.00014,31.21662]
[1776509997180,35.82,76211.2233,1.0,-0.53348,0.00014,31.21662]
[1776509997535,35.82,76218.76,1.0,-0.53241,0.00014,31.22662]
[1776510000538,35.82,76226.9167,1.0,-0.53126,0.00014,31.2372]
[1776510000544,35.82,76226.9167,1.0,-0.53126,0.00014,31.2372]
[1776510003511,35.82,76227.3067,1.0,-0.5312,0.00014,31.23769]
[1776510009289,35.82,76223.8567,1.0,-0.53169,0.00014,31.23325]
[1776510013317,35.82,76217.0567,1.0,-0.53265,0.00014,31.22438]
[1776510018049,35.82,76213.54,1.0,-0.53315,0.00014,31.21972]
[1776510018368,35.82,76213.54,1.0,-0.53315,0.00014,31.21973]
[1776510020366,35.82,76202.72,1.0,-0.53467,0.00014,31.20508]
[1776510023209,35.83,76199.94,1.0,-0.53507,0.00014,31.20125]
[1776510023311,35.83,76199.94,1.0,-0.53507,0.00014,31.20126]
[1776510028422,35.82,76199.52,1.0,-0.53513,0.00014,31.20062]
[1776510033457,35.81,76199.38,1.0,-0.53516,0.00014,31.19755]
[1776510037606,35.81,76199.1867,1.0,-0.5352,0.00014,31.19724]
[1776510038058,35.81,76199.1867,1.0,-0.5352,0.00014,31.19724]
[1776510038492,35.81,76199.1867,1.0,-0.5352,0.00014,31.19724]
[1776510040702,35.81,76197.4233,1.0,-0.53545,0.00014,31.19479]
[1776510040748,35.81,76197.4233,1.0,-0.53545,0.00014,31.19479]
[1776510043188,35.81,76197.4233,1.0,-0.53545,0.00014,31.19479]
[1776510043582,35.81,76178.49,1.0,-0.53812,0.00014,31.16765]
[1776510048566,35.81,76169.2033,1.0,-0.53944,0.00014,31.15377]
[1776510053593,35.8,76170.27,1.0,-0.5393,0.00014,31.15532]
[1776510053597,35.8,76170.27,1.0,-0.5393,0.00014,31.15532]
[1776510059600,35.8,76172.5533,1.0,-0.53897,0.00014,31.15874]
[1776510064605,35.8,76171.25,1.0,-0.53916,0.00014,31.15679]
[1776510069610,35.8,76171.1733,1.0,-0.53917,0.00014,31.15668]
[1776510074615,35.8,76169.9733,1.0,-0.53934,0.00014,31.15487]
[1776510079620,35.8,76170.8833,1.0,-0.53921,0.00014,31.15624]
[1776510085626,35.8,76170.7567,1.0,-0.53923,0.00014,31.15604]
[1776510088609,35.8,76170.83,1.0,-0.53922,0.00014,31.15615]
[1776510091558,35.8,76167.5367,1.0,-0.53969,0.00014,31.15119]
[1776510096306,35.8,76162.76,1.0,-0.54037,0.00014,31.14106]
[1776510098214,35.8,76161.6733,1.0,-0.54052,0.00014,31.13938]
[1776510099640,35.8,76144.81,1.0,-0.54291,0.00014,31.1129]
[1776510099701,35.8,76144.81,1.0,-0.54291,0.00014,31.1129]
[1776510099716,35.8,76144.81,1.0,-0.54291,0.00014,31.1129]
[1776510100641,35.8,76131.43,1.0,-0.54479,0.00014,31.09112]
[1776510105646,35.8,76129.9,1.0,-0.54501,0.00014,31.0886]
[1776510110651,35.8,76136.4033,1.0,-0.54409,0.00014,31.09933]
[1776510115656,35.8,76145.6933,1.0,-0.54278,0.00014,31.11435]
[1776510118659,35.8,76155.6133,1.0,-0.54138,0.00014,31.13001]
[1776510120102,35.8,76158.8333,1.0,-0.54092,0.00014,31.13501]
[1776510120682,35.8,76159.0633,1.0,-0.54089,0.00014,31.13536]
[1776510123664,35.8,76169.4867,1.0,-0.53942,0.00014,31.15126]
[1776510125595,35.8,76171.3233,1.0,-0.53916,0.00014,31.15402]
[1776510125597,35.8,76171.3233,1.0,-0.53916,0.00014,31.15402]
[1776510127668,35.8,76180.39,1.0,-0.53788,0.00014,31.16744]
[1776510130561,35.79,76185.5033,1.0,-0.53716,0.00014,31.17486]
[1776510130648,35.79,76185.5033,1.0,-0.53716,0.00014,31.17486]
[1776510130758,35.79,76185.5033,1.0,-0.53716,0.00014,31.17486]
[1776510131674,35.79,76163.1633,1.0,-0.54032,0.00014,31.14161]
[1776510132388,35.79,76163.1633,1.0,-0.54032,0.00014,31.14161]
[1776510133676,35.79,76142.7833,1.0,-0.5432,0.00014,31.10959]
[1776510135706,35.79,76141.6367,1.0,-0.54336,0.00014,31.10774]
[1776510136679,35.79,76136.06,1.0,-0.54415,0.00014,31.09867]
[1776510141688,35.79,76132.34,1.0,-0.54467,0.00014,31.09256]
[1776510141693,35.79,76132.33,1.0,-0.54467,0.00014,31.09255]
[1776510142685,35.79,76131.7533,1.0,-0.54475,0.00014,31.0916]
[1776510144404,35.79,76130.2467,1.0,-0.54497,0.00014,31.08911]
[1776510144417,35.79,76130.2467,1.0,-0.54497,0.00014,31.08911]
[1776510144505,35.79,76130.2467,1.0,-0.54497,0.00014,31.08911]
[1776510145688,35.8,76124.5033,1.0,-0.54578,0.00014,31.07952]
[1776510149897,35.8,76124.09,1.0,-0.54583,0.00014,31.07884]
[1776510150692,35.8,76122.29,1.0,-0.54609,0.00014,31.07581]
[1776510153988,35.8,76117.6767,1.0,-0.54674,0.00014,31.06516]
[1776510154696,35.8,76115.99,1.0,-0.54698,0.00014,31.06229]
[1776510154776,35.8,76115.99,1.0,-0.54698,0.00014,31.06229]
[1776510155697,35.8,76117.64,1.0,-0.54674,0.00014,31.06512]
[1776510159547,35.8,76120.9933,1.0,-0.54627,0.00014,31.07085]
[1776510159568,35.8,76120.9933,1.0,-0.54627,0.00014,31.07086]
[1776510159755,35.8,76120.9933,1.0,-0.54627,0.00014,31.07086]
[1776510160302,35.8,76120.9933,1.0,-0.54627,0.00014,31.07086]
[1776510161468,35.8,76116.6933,1.0,-0.54687,0.00014,31.06355]
[1776510161495,35.8,76116.6933,1.0,-0.54687,0.00014,31.06356]
[1776510167398,35.81,76117.7033,1.0,-0.54672,0.00014,31.06533]
[1776510170912,35.81,76114.3,1.0,-0.5472,0.00014,31.0595]
[1776510171039,35.81,76114.3,1.0,-0.5472,0.00014,31.0595]
[1776510173441,35.81,76104.29,1.0,-0.54862,0.00014,31.04207]
[1776510178733,35.8,76102.96,1.0,-0.54881,0.00014,31.0397]
[1776510181648,35.8,76102.9267,1.0,-0.54882,0.00014,31.03962]
[1776510181760,35.8,76102.9267,1.0,-0.54882,0.00014,31.03962]
[1776510187539,35.81,76103.1067,1.0,-0.54878,0.00014,31.04002]
[1776510191135,35.81,76104.4967,1.0,-0.54858,0.00014,31.04251]
[1776510191238,35.81,76104.4967,1.0,-0.54858,0.00014,31.04251]
[1776510195595,35.81,76096.21,1.0,-0.54975,0.00014,31.02786]
[1776510200631,35.82,76095.1033,1.0,-0.5499,0.00014,31.02593]
[1776510204098,35.82,76094.0633,1.0,-0.55004,0.00014,31.0241]
[1776510204180,35.82,76094.0633,1.0,-0.55004,0.00014,31.0241]
[1776510210701,35.82,76093.28,1.0,-0.55014,0.00014,31.02277]
[1776510215736,35.82,76093.6033,1.0,-0.5501,0.00014,31.02057]
[1776510218757,35.83,76102.6367,1.0,-0.54882,0.00014,31.0367]
[1776510220771,35.83,76111.04,1.0,-0.54763,0.00014,31.05141]
[1776510225781,35.83,76112.7833,1.0,-0.54738,0.00014,31.05449]
[1776510230786,35.84,76101.9933,1.0,-0.54889,0.00014,31.03573]
[1776510234790,35.84,76110.9567,1.0,-0.54762,0.00014,31.05145]
[1776510239795,35.84,76113.23,1.0,-0.5473,0.00014,31.0554]
[1776510242796,35.84,76103.9867,1.0,-0.5486,0.00014,31.03934]
[1776510247800,35.84,76107.4633,1.0,-0.54811,0.00014,31.04545]
[1776510251914,35.85,76109.2833,1.0,-0.54785,0.00014,31.04865]
[1776510252805,35.85,76116.4967,1.0,-0.54683,0.00014,31.06109]
[1776510253806,35.85,76123.7867,1.0,-0.5458,0.00014,31.07344]
[1776510255808,35.85,76129.5867,1.0,-0.54498,0.00014,31.08313]
[1776510260813,35.85,76132.9833,1.0,-0.5445,0.00014,31.08875]
[1776510262726,35.85,76132.94,1.0,-0.54451,0.00014,31.08868]
[1776510262761,35.85,76132.94,1.0,-0.54451,0.00014,31.08868]
[1776510262815,35.85,76134.98,1.0,-0.54422,0.00014,31.09202]
[1776510263773,35.85,76134.98,1.0,-0.54422,0.00014,31.09202]
[1776510264817,35.85,76142.15,1.0,-0.54321,0.00014,31.10366]
[1776510265813,35.85,76142.15,1.0,-0.54321,0.00014,31.10366]
[1776510266230,35.85,76144.63,1.0,-0.54286,0.00014,31.10763]
[1776510268037,35.85,76151.1667,1.0,-0.54194,0.00014,31.118]
[1776510274464,35.84,76154.1567,1.0,-0.54153,0.00014,31.11982]
[1776510278324,35.84,76149.2,1.0,-0.54223,0.00014,31.112]
[1776510281833,35.84,76141.9633,1.0,-0.54325,0.00014,31.10044]
[1776510286837,35.84,76143.3767,1.0,-0.54305,0.00014,31.1027]
[1776510291842,35.84,76144.3567,1.0,-0.54292,0.00014,31.10426]
[1776510293019,35.84,76144.1367,1.0,-0.54295,0.00014,31.1039]
[1776510293213,35.84,76144.1367,1.0,-0.54295,0.00014,31.1039]
[1776510296847,35.84,76151.4267,1.0,-0.54192,0.00014,31.11546]
[1776510297389,35.84,76151.4267,1.0,-0.54192,0.00014,31.11546]
[1776510297476,35.84,76151.4267,1.0,-0.54192,0.00014,31.11546]
[1776510299896,35.84,76149.87,1.0,-0.54214,0.00014,31.11299]
[1776510300440,35.84,76149.87,1.0,-0.54214,0.00014,31.11299]
[1776510300758,35.84,76149.87,1.0,-0.54214,0.00014,31.11299]
[1776510303980,35.84,76147.24,1.0,-0.54252,0.00014,31.1088]
[1776510309862,35.83,76148.8333,1.0,-0.54229,0.00014,31.11131]
[1776510314870,35.83,76152.1833,1.0,-0.54182,0.00014,31.11657]
[1776510319864,35.83,76153.4633,1.0,-0.54165,0.00014,31.11856]
[1776510324880,35.83,76149.6133,1.0,-0.54219,0.00014,31.11247]
[1776510328442,35.83,76148.98,1.0,-0.54228,0.00014,31.11145]
[1776510330655,35.83,76149.5433,1.0,-0.54221,0.00014,31.11233]
[1776510333044,35.83,76147.5367,1.0,-0.5425,0.00014,31.10631]
[1776510333187,35.83,76147.5367,1.0,-0.5425,0.00014,31.10631]
[1776510339445,35.82,76145.5667,1.0,-0.54278,0.00014,31.10315]
[1776510339664,35.82,76145.5667,1.0,-0.54278,0.00014,31.10315]
[1776510345393,35.82,76145.8133,1.0,-0.54274,0.00014,31.10353]
[1776510345518,35.82,76145.8133,1.0,-0.54274,0.00014,31.10353]
[1776510352692,35.82,76142.9667,1.0,-0.54315,0.00014,31.09894]
[1776510357912,35.82,76144.1467,1.0,-0.54298,0.00014,31.10083]
[1776510363770,35.82,76137.65,1.0,-0.5439,0.00014,31.09032]
[1776510366720,35.82,76135.78,1.0,-0.54416,0.00014,31.08727]
[1776510366791,35.82,76135.78,1.0,-0.54416,0.00014,31.08727]
[1776510368968,35.82,76136.1467,1.0,-0.54411,0.00014,31.08788]
[1776510369812,35.82,76136.1467,1.0,-0.54411,0.00014,31.08788]
[1776510370819,35.82,76130.1933,1.0,-0.54495,0.00014,31.07808]
[1776510371200,35.82,76130.1933,1.0,-0.54495,0.00014,31.07808]
[1776510371826,35.82,76130.1933,1.0,-0.54495,0.00014,31.07808]
[1776510372452,35.82,76130.1933,1.0,-0.54495,0.00014,31.07808]
[1776510372575,35.82,76130.1933,1.0,-0.54495,0.00014,31.07808]
[1776510372833,35.82,76130.1933,1.0,-0.54495,0.00014,31.07807]
[1776510376861,35.82,76118.2867,1.0,-0.54663,0.00014,31.05808]
[1776510378875,35.82,76111.3467,1.0,-0.54761,0.00014,31.04617]
[1776510382903,35.82,76105.09,1.0,-0.54849,0.00014,31.03525]
[1776510387940,35.82,76100.22,1.0,-0.54919,0.00014,31.0266]
[1776510388435,35.82,76100.22,1.0,-0.54919,0.00014,31.0266]
[1776510388843,35.82,76100.22,1.0,-0.54919,0.00014,31.0266]
[1776510388850,35.82,76100.22,1.0,-0.54919,0.00014,31.02659]
[1776510389193,35.82,76100.22,1.0,-0.54919,0.00014,31.02659]
[1776510389608,35.82,76100.22,1.0,-0.54919,0.00014,31.02659]
[1776510389693,35.82,76100.22,1.0,-0.54919,0.00014,31.02657]
[1776510390462,35.82,76100.22,1.0,-0.54919,0.00014,31.02657]
[1776510390950,35.82,76073.1833,1.0,-0.553,0.00014,30.97719]
[1776510391900,35.82,76073.1833,1.0,-0.553,0.00014,30.97719]
[1776510391951,35.82,76076.5967,1.0,-0.55253,0.00014,30.98072]
[1776510393129,35.81,76078.38,1.0,-0.55228,0.00014,30.98403]
[1776510393953,35.81,76077.5533,1.0,-0.5524,0.00014,30.98247]
[1776510398958,35.81,76080.86,1.0,-0.55194,0.00014,30.98854]
[1776510402403,35.81,76081.2367,1.0,-0.55189,0.00014,30.98919]
[1776510402478,35.81,76081.2367,1.0,-0.55189,0.00014,30.98919]
[1776510402973,35.81,76081.2467,1.0,-0.55189,0.00014,30.98919]
[1776510404337,35.81,76083.9767,1.0,-0.5515,0.00014,30.99421]
[1776510404964,35.81,76090.67,1.0,-0.55056,0.00014,31.00641]
[1776510406997,35.8,76089.9633,1.0,-0.55067,0.00014,31.00509]
[1776510407002,35.8,76089.9633,1.0,-0.55067,0.00014,31.00509]
[1776510410252,35.8,76094.8667,1.0,-0.54997,0.00014,31.01394]
[1776510410426,35.8,76094.8667,1.0,-0.54997,0.00014,31.01394]
[1776510411562,35.8,76095.3333,1.0,-0.54991,0.00014,31.01478]
[1776510411861,35.8,76095.3333,1.0,-0.54991,0.00014,31.01478]
[1776510412018,35.8,76095.3333,1.0,-0.54991,0.00014,31.0148]
[1776510412222,35.8,76095.3333,1.0,-0.54991,0.00014,31.0148]
[1776510414974,35.8,76086.25,1.0,-0.55119,0.00014,30.99833]
[1776510415348,35.8,76086.25,1.0,-0.55119,0.00014,30.99833]
[1776510415975,35.8,76085.56,1.0,-0.55129,0.00014,30.99706]
[1776510416093,35.8,76085.56,1.0,-0.55129,0.00014,30.99706]
[1776510416098,35.8,76085.56,1.0,-0.55129,0.00014,30.99706]
[1776510416976,35.8,76083.9033,1.0,-0.55152,0.00014,30.994]
[1776510419857,35.8,76083.3267,1.0,-0.55161,0.00014,30.99291]
[1776510419958,35.8,76083.3267,1.0,-0.55161,0.00014,30.99289]
[1776510424983,35.8,76086.3,1.0,-0.5512,0.00014,30.99826]
[1776510427578,35.79,76087.3,1.0,-0.55106,0.00014,31.00007]
[1776510428195,35.79,76088.7967,1.0,-0.55085,0.00014,31.00278]
[1776510430177,35.79,76087.9433,1.0,-0.55097,0.00014,31.00121]
[1776510431176,35.79,76088.3567,1.0,-0.55091,0.00014,31.00195]
[1776510434059,35.79,76086.3867,1.0,-0.5512,0.00014,30.99831]
[1776510434994,35.79,76082.0733,1.0,-0.5518,0.00014,30.99038]
[1776510435430,35.79,76082.0733,1.0,-0.5518,0.00014,30.99038]
[1776510435818,35.79,76082.0733,1.0,-0.5518,0.00014,30.99038]
[1776510435873,35.79,76082.0733,1.0,-0.55181,0.00014,30.99037]
[1776510436996,35.79,76067.3067,1.0,-0.55389,0.00014,30.96267]
[1776510437997,35.79,76057.2167,1.0,-0.55531,0.00014,30.94327]
[1776510441000,35.79,76049.75,1.0,-0.55636,0.00014,30.92867]
[1776510446005,35.79,76043.48,1.0,-0.55724,0.00014,30.91626]
[1776510446618,35.79,76043.48,1.0,-0.55724,0.00014,30.91626]
[1776510446764,35.79,76043.48,1.0,-0.55724,0.00014,30.91626]
[1776510449008,35.79,76030.0267,1.0,-0.55914,0.00014,30.88911]
[1776510453017,35.79,76024.2733,1.0,-0.55995,0.00014,30.8745]
[1776510457021,35.8,76018.1,1.0,-0.56081,0.00014,30.86175]
[1776510462026,35.8,76015.4367,1.0,-0.56117,0.00014,30.8563]
[1776510466859,35.81,76015.72,1.0,-0.56112,0.00014,30.857]
[1776510473037,35.81,76018.34,1.0,-0.56074,0.00014,30.86266]
[1776510477842,35.82,76019.1,1.0,-0.56063,0.00014,30.86434]
[1776510477867,35.82,76019.1,1.0,-0.56063,0.00014,30.86434]
[1776510477992,35.82,76019.1,1.0,-0.56062,0.00014,30.86436]
[1776510479144,35.82,76019.2167,1.0,-0.56061,0.00014,30.86463]
[1776510479196,35.82,76019.2167,1.0,-0.56061,0.00014,30.86463]
[1776510482285,35.82,76018.6133,1.0,-0.56068,0.00014,30.86344]
[1776510483048,35.82,76018.9533,1.0,-0.56063,0.00014,30.86417]
[1776510484707,35.82,76015.6767,1.0,-0.56109,0.00014,30.85735]
[1776510484797,35.83,76015.6767,1.0,-0.56109,0.00014,30.85737]
[1776510485847,35.83,76015.6767,1.0,-0.56109,0.00014,30.85737]
[1776510486015,35.83,76015.6767,1.0,-0.56109,0.00014,30.8574]
[1776510486170,35.83,76015.6767,1.0,-0.56109,0.00014,30.8574]
[1776510486212,35.83,76015.6767,1.0,-0.56109,0.00014,30.8574]
[1776510486299,35.83,76015.6767,1.0,-0.56109,0.00014,30.8574]
[1776510487051,35.83,76014.9433,1.0,-0.56119,0.00014,30.85587]
[1776510487743,35.83,76014.9433,1.0,-0.56119,0.00014,30.85587]
[1776510488052,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510488861,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510488934,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510488964,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510489075,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510489169,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510489355,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510489491,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510489619,35.83,76010.63,1.0,-0.5618,0.00014,30.84679]
[1776510490054,35.83,76004.8367,1.0,-0.56261,0.00014,30.83444]
[1776510491055,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491156,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491218,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491346,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491380,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491579,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510491613,35.83,75981.01,1.0,-0.56596,0.00014,30.78239]
[1776510493447,35.83,75981.01,1.0,-0.56596,0.00014,30.78236]
[1776510493500,35.83,75981.01,1.0,-0.56596,0.00014,30.78236]
[1776510494059,35.83,75988.29,1.0,-0.56494,0.00014,30.79847]
[1776510496007,35.82,75984.8,1.0,-0.56543,0.00014,30.79075]
[1776510496065,35.82,75984.8,1.0,-0.56543,0.00014,30.79075]
[1776510496767,35.82,75984.8,1.0,-0.56543,0.00014,30.79074]
[1776510496791,35.82,75984.8,1.0,-0.56543,0.00014,30.79074]
[1776510498687,35.82,75983.52,1.0,-0.56562,0.00014,30.78787]
[1776510499066,35.82,75976.71,1.0,-0.56657,0.00014,30.77265]
[1776510500439,35.82,75975.1967,1.0,-0.56678,0.00014,30.76925]
[1776510500893,35.82,75975.1967,1.0,-0.56678,0.00014,30.76925]
[1776510501125,35.82,75975.1967,1.0,-0.56678,0.00014,30.76925]
[1776510501403,35.82,75975.1967,1.0,-0.56678,0.00014,30.76925]
[1776510504409,35.82,75977.6467,1.0,-0.56644,0.00014,30.77476]
[1776510509814,35.82,75983.35,1.0,-0.56565,0.00014,30.7874]
[1776510511891,35.82,75984.4467,1.0,-0.56549,0.00014,30.78984]
[1776510512023,35.82,75984.4467,1.0,-0.56549,0.00014,30.78984]
[1776510512361,35.82,75984.4467,1.0,-0.5655,0.00014,30.78699]
[1776510512406,35.82,75984.4467,1.0,-0.5655,0.00014,30.78699]
[1776510512577,35.82,75984.4467,1.0,-0.5655,0.00014,30.78699]
[1776510512835,35.82,75984.4467,1.0,-0.5655,0.00014,30.78697]
[1776510513437,35.82,75984.4467,1.0,-0.5655,0.00014,30.78697]
[1776510513576,35.82,75984.4467,1.0,-0.5655,0.00014,30.78697]
[1776510513842,35.82,75984.4467,1.0,-0.5655,0.00014,30.78699]
[1776510514849,35.82,75977.65,1.0,-0.56645,0.00014,30.77185]
[1776510515251,35.82,75977.65,1.0,-0.56645,0.00014,30.77185]
[1776510515606,35.82,75977.65,1.0,-0.56645,0.00014,30.77185]
[1776510515950,35.82,75977.65,1.0,-0.56645,0.00014,30.77185]
[1776510516039,35.82,75977.65,1.0,-0.56645,0.00014,30.77185]
[1776510516863,35.82,75968.9,1.0,-0.56768,0.00014,30.75207]
[1776510517371,35.82,75968.9,1.0,-0.56768,0.00014,30.75207]
[1776510517698,35.82,75968.9,1.0,-0.56768,0.00014,30.75207]
[1776510520128,35.82,75979.7867,1.0,-0.56615,0.00014,30.77661]
[1776510525926,35.82,75983.7967,1.0,-0.5656,0.00014,30.78545]
[1776510530109,35.81,75984.5267,1.0,-0.5655,0.00014,30.78702]
[1776510530138,35.82,75994.7867,1.0,-0.56406,0.00014,30.80959]
[1776510530458,35.82,75994.7867,1.0,-0.56406,0.00014,30.80959]
[1776510531139,35.82,76003.6967,1.0,-0.5628,0.00014,30.82887]
[1776510533982,35.82,75997.9833,1.0,-0.56361,0.00014,30.81653]
[1776510539017,35.82,76003.0367,1.0,-0.56289,0.00014,30.82755]
[1776510540544,35.82,76003.0367,1.0,-0.56288,0.00014,30.82758]
[1776510542039,35.82,76009.1533,1.0,-0.56202,0.00014,30.84071]
[1776510542728,35.82,76009.1533,1.0,-0.56202,0.00014,30.84071]
[1776510542764,35.82,76009.1533,1.0,-0.56202,0.00014,30.84071]
[1776510542937,35.82,76009.1533,1.0,-0.56202,0.00014,30.84071]
[1776510543046,35.83,76009.1533,1.0,-0.56201,0.00014,30.84075]
[1776510544053,35.83,76022.62,1.0,-0.56012,0.00014,30.86901]
[1776510545060,35.83,76031.91,1.0,-0.55881,0.00014,30.8881]
[1776510546665,35.83,76034.1033,1.0,-0.5585,0.00014,30.89257]
[1776510548488,35.83,76034.1033,1.0,-0.5585,0.00014,30.89259]
[1776510552289,35.83,76032.5733,1.0,-0.55871,0.00014,30.88953]
[1776510552321,35.83,76032.5733,1.0,-0.55871,0.00014,30.88953]
[1776510552338,35.83,76032.5733,1.0,-0.55871,0.00014,30.88953]
[1776510553116,35.83,76032.5733,1.0,-0.55871,0.00014,30.88955]
[1776510555130,35.83,76022.02,1.0,-0.56019,0.00014,30.86792]
[1776510558292,35.84,76017.99,1.0,-0.56075,0.00014,30.85961]
[1776510558308,35.84,76017.99,1.0,-0.56075,0.00014,30.85961]
[1776510558809,35.84,76017.99,1.0,-0.56075,0.00014,30.85961]
[1776510559158,35.84,76017.99,1.0,-0.56075,0.00014,30.85963]
[1776510561172,35.84,76027.1533,1.0,-0.55946,0.00014,30.87863]
[1776510563225,35.84,76029.8467,1.0,-0.55908,0.00014,30.88417]
[1776510563249,35.84,76029.8467,1.0,-0.55908,0.00014,30.88417]
[1776510564001,35.84,76029.8467,1.0,-0.55908,0.00014,30.88417]
[1776510564114,35.84,76029.8467,1.0,-0.55908,0.00014,30.88417]
[1776510571186,35.84,76028.07,1.0,-0.55932,0.00014,30.87781]
[1776510573610,35.85,76024.81,1.0,-0.55978,0.00014,30.87115]
[1776510573668,35.85,76024.81,1.0,-0.55978,0.00014,30.87115]
[1776510577192,35.85,76014.5233,1.0,-0.56122,0.00014,30.84983]
[1776510583198,35.86,76010.5067,1.0,-0.56177,0.00014,30.84153]
[1776510585399,35.86,76009.28,1.0,-0.56194,0.00014,30.83899]
[1776510586201,35.86,76007.9567,1.0,-0.56212,0.00014,30.83622]
[1776510591209,35.86,76008.0933,1.0,-0.56209,0.00014,30.83666]
[1776510595891,35.87,76005.9133,1.0,-0.56238,0.00014,30.83215]
[1776510595933,35.87,76005.9133,1.0,-0.56238,0.00014,30.83218]
[1776510601219,35.87,76009.38,1.0,-0.5619,0.00014,30.83948]
[1776510606221,35.87,76011.78,1.0,-0.56157,0.00014,30.8445]
[1776510606224,35.87,76011.6033,1.0,-0.56159,0.00014,30.84412]
[1776510606260,35.87,76011.6033,1.0,-0.56159,0.00014,30.84412]
[1776510606266,35.87,76011.6033,1.0,-0.56159,0.00014,30.84412]
[1776510607224,35.87,76018.9867,1.0,-0.56055,0.00014,30.85961]
[1776510608225,35.87,76025.06,1.0,-0.5597,0.00014,30.8722]
[1776510611232,35.87,76033.45,1.0,-0.55852,0.00014,30.88937]
[1776510612233,35.87,76040.8433,1.0,-0.55748,0.00014,30.90425]
[1776510614240,35.87,76049.68,1.0,-0.55623,0.00014,30.92175]
[1776510619246,35.87,76057.1167,1.0,-0.55519,0.00014,30.93625]
[1776510619461,35.87,76057.1167,1.0,-0.55519,0.00014,30.93625]
[1776510619488,35.87,76057.1167,1.0,-0.55519,0.00014,30.93625]
[1776510620123,35.87,76057.1167,1.0,-0.55519,0.00014,30.93623]
[1776510620867,35.87,76057.1167,1.0,-0.55519,0.00014,30.93623]
[1776510621249,35.87,76077.25,1.0,-0.55236,0.00014,30.97441]
[1776510623252,35.87,76084.11,1.0,-0.55139,0.00014,30.98705]
[1776510626415,35.87,76088.2867,1.0,-0.55081,0.00014,30.99465]
[1776510626451,35.87,76088.2867,1.0,-0.55081,0.00014,30.99465]
[1776510626512,35.87,76088.2867,1.0,-0.55081,0.00014,30.99465]
[1776510627257,35.86,76083.48,1.0,-0.55148,0.00014,30.98586]
[1776510629259,35.86,76077.7133,1.0,-0.5523,0.00014,30.97519]
[1776510630527,35.86,76077.69,1.0,-0.5523,0.00014,30.97513]
[1776510631254,35.86,76077.69,1.0,-0.5523,0.00014,30.97513]
[1776510631261,35.86,76077.6433,1.0,-0.55232,0.00014,30.97219]
[1776510635195,35.86,76078.0067,1.0,-0.55227,0.00014,30.97283]
[1776510635265,35.86,76077.9667,1.0,-0.55228,0.00014,30.97273]
[1776510640269,35.86,76075.2567,1.0,-0.55267,0.00014,30.96761]
[1776510640822,35.86,76075.2567,1.0,-0.55267,0.00014,30.96761]
[1776510640923,35.85,76075.2567,1.0,-0.55267,0.00014,30.9676]
[1776510644722,35.85,76074.96,1.0,-0.55271,0.00014,30.96701]
[1776510646517,35.85,76074.9367,1.0,-0.55272,0.00014,30.96694]
[1776510646733,35.85,76074.9367,1.0,-0.55272,0.00014,30.96694]
[1776510650443,35.85,76076.31,1.0,-0.55253,0.00014,30.96945]
[1776510656285,35.84,76077.0,1.0,-0.55244,0.00014,30.97065]
[1776510661290,35.84,76081.4467,1.0,-0.55182,0.00014,30.97883]
[1776510666295,35.84,76083.7567,1.0,-0.5515,0.00014,30.98303]
[1776510669237,35.84,76083.88,1.0,-0.55149,0.00014,30.98324]
[1776510669423,35.84,76084.02,1.0,-0.55147,0.00014,30.98348]
[1776510669453,35.84,76084.02,1.0,-0.55147,0.00014,30.98348]
[1776510669484,35.84,76084.02,1.0,-0.55147,0.00014,30.98348]
[1776510670144,35.84,76084.02,1.0,-0.55147,0.00014,30.98348]
[1776510670172,35.84,76084.02,1.0,-0.55147,0.00014,30.98348]
[1776510670299,35.83,76083.8267,1.0,-0.5515,0.00014,30.9831]
[1776510670517,35.83,76083.8267,1.0,-0.5515,0.00014,30.9831]
[1776510671300,35.83,76074.24,1.0,-0.55285,0.00014,30.96531]
[1776510672301,35.83,76058.1067,1.0,-0.55512,0.00014,30.93459]
[1776510678005,35.83,76052.75,1.0,-0.55588,0.00014,30.92416]
[1776510681158,35.83,76049.36,1.0,-0.55635,0.00014,30.91751]
[1776510681191,35.83,76049.36,1.0,-0.55635,0.00014,30.91751]
[1776510685314,35.83,76056.0067,1.0,-0.55542,0.00014,30.93051]
[1776510687817,35.83,76060.2,1.0,-0.55483,0.00014,30.93861]
[1776510688076,35.83,76060.2,1.0,-0.55483,0.00014,30.93861]
[1776510689663,35.83,76060.68,1.0,-0.55476,0.00014,30.93953]
[1776510689674,35.83,76060.68,1.0,-0.55476,0.00014,30.93953]
[1776510691028,35.83,76060.68,1.0,-0.55476,0.00014,30.93952]
[1776510691073,35.83,76060.68,1.0,-0.55476,0.00014,30.93952]
[1776510691127,35.83,76060.68,1.0,-0.55476,0.00014,30.93952]
[1776510691159,35.83,76060.68,1.0,-0.55477,0.00014,30.93666]
[1776510692108,35.83,76069.7133,1.0,-0.5535,0.00014,30.95389]
[1776510693216,35.83,76069.7133,1.0,-0.5535,0.00014,30.95389]
[1776510693295,35.83,76069.7133,1.0,-0.5535,0.00014,30.95389]
[1776510694122,35.83,76056.7533,1.0,-0.55532,0.00014,30.92906]
[1776510695168,35.83,76056.7533,1.0,-0.55532,0.00014,30.92906]
[1776510695310,35.83,76056.7533,1.0,-0.55532,0.00014,30.92906]
[1776510695325,35.83,76063.6667,1.0,-0.55435,0.00014,30.94238]
[1776510699157,35.83,76070.15,1.0,-0.55344,0.00014,30.95467]
[1776510701206,35.83,76070.65,1.0,-0.55337,0.00014,30.95561]
[1776510701774,35.83,76070.65,1.0,-0.55337,0.00014,30.9556]
[1776510702178,35.83,76070.65,1.0,-0.55337,0.00014,30.95559]
[1776510704225,35.83,76070.35,1.0,-0.55342,0.00014,30.95501]
[1776510707213,35.82,76076.44,1.0,-0.55256,0.00014,30.96639]
[1776510708771,35.82,76076.9133,1.0,-0.5525,0.00014,30.96726]
[1776510708803,35.82,76076.9133,1.0,-0.5525,0.00014,30.96726]
[1776510709228,35.82,76076.9133,1.0,-0.5525,0.00014,30.96725]
[1776510712249,35.82,76071.5667,1.0,-0.55325,0.00014,30.9572]
[1776510714263,35.82,76050.19,1.0,-0.55627,0.00014,30.91605]
[1776510715270,35.82,76040.5533,1.0,-0.55762,0.00014,30.89692]
[1776510720305,35.82,76043.9467,1.0,-0.55714,0.00014,30.90373]
[1776510725348,35.83,76041.1067,1.0,-0.55754,0.00014,30.8981]
[1776510730374,35.83,76045.12,1.0,-0.55697,0.00014,30.90613]
[1776510735379,35.83,76044.7033,1.0,-0.55703,0.00014,30.90532]
[1776510740384,35.83,76041.0967,1.0,-0.55753,0.00014,30.89816]
[1776510745389,35.83,76037.76,1.0,-0.558,0.00014,30.89151]
[1776510750394,35.83,76035.6933,1.0,-0.55829,0.00014,30.88739]
[1776510755399,35.84,76035.3667,1.0,-0.55833,0.00014,30.88394]
[1776510760404,35.84,76034.7167,1.0,-0.55842,0.00014,30.88268]
[1776510763411,35.84,76026.53,1.0,-0.55957,0.00014,30.86602]
[1776510763715,35.84,76026.53,1.0,-0.55957,0.00014,30.86602]
[1776510764752,35.84,76022.6167,1.0,-0.56012,0.00014,30.85797]
[1776510769753,35.85,76018.9333,1.0,-0.56063,0.00014,30.85043]
[1776510770746,35.85,76019.11,1.0,-0.5606,0.00014,30.85082]
[1776510772652,35.85,76019.9767,1.0,-0.56047,0.00014,30.85266]
[1776510777427,35.85,76011.7267,1.0,-0.56162,0.00014,30.8355]
[1776510777861,35.85,76011.7267,1.0,-0.56162,0.00014,30.8355]
[1776510779428,35.85,76000.31,1.0,-0.56323,0.00014,30.81117]
[1776510780113,35.85,76000.31,1.0,-0.56323,0.00014,30.81117]
[1776510781961,35.86,76002.4333,1.0,-0.56292,0.00014,30.8158]
[1776510782431,35.86,76001.4233,1.0,-0.56306,0.00014,30.81366]
[1776510785652,35.86,76000.3933,1.0,-0.5632,0.00014,30.81154]
[1776510785680,35.86,76000.3933,1.0,-0.5632,0.00014,30.81154]
[1776510786435,35.86,75997.9167,1.0,-0.56354,0.00014,30.80623]
[1776510788079,35.86,75997.3267,1.0,-0.56362,0.00014,30.80498]
[1776510788181,35.86,75997.3267,1.0,-0.56362,0.00014,30.80501]
[1776510788824,35.86,75997.3267,1.0,-0.56362,0.00014,30.80501]
[1776510789438,35.86,75998.2033,1.0,-0.5635,0.00014,30.80692]
[1776510793125,35.87,76000.9533,1.0,-0.56311,0.00014,30.8129]
[1776510793136,35.87,76000.9533,1.0,-0.56311,0.00014,30.81292]
[1776510793692,35.87,76000.9533,1.0,-0.56311,0.00014,30.81292]
[1776510794443,35.87,76001.74,1.0,-0.56299,0.00014,30.81464]
[1776510798928,35.87,76000.2767,1.0,-0.56319,0.00014,30.81163]
[1776510800449,35.88,75996.4267,1.0,-0.56372,0.00014,30.80337]
[1776510805456,35.88,75998.1567,1.0,-0.56347,0.00014,30.80726]
[1776510805726,35.88,75998.1567,1.0,-0.56347,0.00014,30.80726]
[1776510807458,35.88,75990.1533,1.0,-0.56459,0.00014,30.7899]
[1776510809147,35.88,75990.1533,1.0,-0.56459,0.00014,30.78991]
[1776510810182,35.88,75990.1533,1.0,-0.56459,0.00014,30.78992]
[1776510810502,35.88,75990.1533,1.0,-0.56459,0.00014,30.7899]
[1776510811462,35.88,75982.7267,1.0,-0.56564,0.00014,30.77066]
[1776510813464,35.88,75973.11,1.0,-0.56699,0.00014,30.74914]
[1776510815923,35.88,75968.5833,1.0,-0.56762,0.00014,30.73888]
[1776510815979,35.88,75968.5833,1.0,-0.56762,0.00014,30.73888]
[1776510816467,35.88,75968.7867,1.0,-0.5676,0.00014,30.73934]
[1776510818396,35.88,75967.3333,1.0,-0.5678,0.00014,30.73603]
[1776510818421,35.88,75967.3333,1.0,-0.5678,0.00014,30.73602]
[1776510819358,35.88,75967.3333,1.0,-0.5678,0.00014,30.73602]
[1776510819370,35.88,75967.3333,1.0,-0.5678,0.00014,30.73602]
[1776510819686,35.88,75967.3333,1.0,-0.5678,0.00014,30.73602]
[1776510820471,35.88,75966.93,1.0,-0.56786,0.00014,30.73509]
[1776510823579,35.88,75962.9867,1.0,-0.56841,0.00014,30.72607]
[1776510824475,35.88,75964.1133,1.0,-0.56825,0.00014,30.72865]
[1776510827478,35.88,75969.9267,1.0,-0.56744,0.00014,30.74187]
[1776510827654,35.88,75969.9267,1.0,-0.56744,0.00014,30.74187]
[1776510827965,35.88,75969.9267,1.0,-0.56744,0.00014,30.74187]
[1776510829877,35.88,75971.96,1.0,-0.56716,0.00014,30.74646]
[1776510830309,35.88,75971.96,1.0,-0.56716,0.00014,30.74646]
[1776510831482,35.88,75982.7467,1.0,-0.56564,0.00014,30.7706]
[1776510835019,35.88,75985.2467,1.0,-0.5653,0.00014,30.77611]
[1776510836348,35.88,75987.9133,1.0,-0.56492,0.00014,30.78197]
[1776510839493,35.88,76005.8667,1.0,-0.56239,0.00014,30.82094]
[1776510845192,35.89,76008.8133,1.0,-0.56196,0.00014,30.82738]
[1776510848213,35.89,76019.62,1.0,-0.56044,0.00014,30.85011]
[1776510853248,35.89,76020.03,1.0,-0.56038,0.00014,30.85106]
[1776510854617,35.9,76020.0633,1.0,-0.56037,0.00014,30.85115]
[1776510855262,35.9,76020.0633,1.0,-0.56037,0.00014,30.85117]
[1776510857644,35.9,76024.34,1.0,-0.55976,0.00014,30.86004]
[1776510859106,35.9,76024.34,1.0,-0.55976,0.00014,30.86005]
[1776510859389,35.9,76024.34,1.0,-0.55976,0.00014,30.86005]
[1776510865332,35.9,76028.3933,1.0,-0.55919,0.00014,30.86846]
[1776510866405,35.9,76028.3933,1.0,-0.55919,0.00014,30.86846]
[1776510867025,35.9,76028.3933,1.0,-0.55919,0.00014,30.86847]
[1776510867028,35.9,76028.3933,1.0,-0.55919,0.00014,30.86847]
[1776510867346,35.9,76028.3933,1.0,-0.55918,0.00014,30.86848]
[1776510872274,35.91,76026.47,1.0,-0.55946,0.00014,30.86175]
[1776510872287,35.91,76026.47,1.0,-0.55946,0.00014,30.86175]
[1776510872367,35.91,76026.47,1.0,-0.55946,0.00014,30.86175]
[1776510872382,35.91,76026.47,1.0,-0.55946,0.00014,30.86177]
[1776510873343,35.91,76026.47,1.0,-0.55946,0.00014,30.86177]
[1776510875655,35.91,76024.4,1.0,-0.55974,0.00014,30.85755]
[1776510877416,35.91,76008.9967,1.0,-0.5619,0.00014,30.8255]
[1776510882452,35.92,76005.4733,1.0,-0.56238,0.00014,30.81818]
[1776510887486,35.92,76006.0967,1.0,-0.56228,0.00014,30.81966]
[1776510890545,35.93,76000.5933,1.0,-0.56304,0.00014,30.808]
[1776510896551,35.93,75989.7733,1.0,-0.56454,0.00014,30.78478]
[1776510901556,35.94,75990.4533,1.0,-0.56443,0.00014,30.78646]
[1776510903558,35.94,75985.0767,1.0,-0.56518,0.00014,30.77475]
[1776510905404,35.94,75983.5233,1.0,-0.5654,0.00014,30.77136]
[1776510905429,35.94,75983.5233,1.0,-0.5654,0.00014,30.77136]
[1776510906986,35.95,75981.1267,1.0,-0.56573,0.00014,30.7661]
[1776510912038,35.95,75978.1467,1.0,-0.56614,0.00014,30.75955]
[1776510913241,35.95,75978.1167,1.0,-0.56614,0.00014,30.75949]
[1776510916571,35.95,75983.9267,1.0,-0.56533,0.00014,30.77241]
[1776510918799,35.95,75985.72,1.0,-0.56507,0.00014,30.7764]
[1776510918942,35.95,75985.72,1.0,-0.56507,0.00014,30.7764]
[1776510921576,35.95,75976.05,1.0,-0.56643,0.00014,30.7549]
[1776510921829,35.95,75976.05,1.0,-0.56643,0.00014,30.7549]
[1776510921837,35.95,75976.05,1.0,-0.56643,0.00014,30.7549]
[1776510928583,35.96,75984.2,1.0,-0.56528,0.00014,30.77316]
[1776510933588,35.96,75984.1633,1.0,-0.56528,0.00014,30.77037]
[1776510935590,35.96,75993.9333,1.0,-0.5639,0.00014,30.79178]
[1776510937592,35.97,76005.8533,1.0,-0.56223,0.00014,30.8174]
[1776510939594,35.97,76014.6633,1.0,-0.56099,0.00014,30.83599]
[1776510944599,35.97,76016.7233,1.0,-0.56069,0.00014,30.84038]
[1776510946184,35.97,76018.8433,1.0,-0.5604,0.00014,30.8448]
[1776510946481,35.97,76018.8433,1.0,-0.56039,0.00014,30.84482]
[1776510947233,35.97,76018.8433,1.0,-0.56039,0.00014,30.84482]
[1776510947602,35.97,76022.3033,1.0,-0.55991,0.00014,30.85198]
[1776510948245,35.97,76022.3033,1.0,-0.55991,0.00014,30.85198]
[1776510948481,35.97,76022.3033,1.0,-0.55991,0.00014,30.85198]
[1776510949604,35.97,76035.5633,1.0,-0.55805,0.00014,30.87895]
[1776510954609,35.97,76046.5633,1.0,-0.5565,0.00014,30.90082]
[1776510956611,35.97,76038.7733,1.0,-0.5576,0.00014,30.88538]
[1776510960618,35.97,76036.6633,1.0,-0.55789,0.00014,30.88118]
[1776510960705,35.97,76036.6633,1.0,-0.55789,0.00014,30.88118]
[1776510961383,35.97,76036.6633,1.0,-0.55789,0.00014,30.88118]
[1776510961480,35.97,76036.6633,1.0,-0.55789,0.00014,30.88119]
[1776510962617,35.97,76028.6967,1.0,-0.55901,0.00014,30.86511]
[1776510962790,35.97,76028.6967,1.0,-0.55901,0.00014,30.86511]
[1776510962936,35.97,76028.6967,1.0,-0.55901,0.00014,30.86511]
[1776510963618,35.98,76020.6933,1.0,-0.56013,0.00014,30.84872]
[1776510964220,35.98,76020.6933,1.0,-0.56013,0.00014,30.84872]
[1776510964343,35.98,76020.6933,1.0,-0.56013,0.00014,30.84872]
[1776510964444,35.98,76020.6933,1.0,-0.56013,0.00014,30.84874]
[1776510967622,35.98,76011.1067,1.0,-0.56147,0.00014,30.82884]
[1776510970377,35.98,76009.1067,1.0,-0.56174,0.00014,30.82468]
[1776510970478,35.98,76009.1067,1.0,-0.56174,0.00014,30.8247]
[1776510972627,35.98,76016.24,1.0,-0.56074,0.00014,30.83967]
[1776510977632,35.99,76016.7433,1.0,-0.56066,0.00014,30.84081]
[1776510978620,35.99,76016.7433,1.0,-0.56066,0.00014,30.84081]
[1776510978950,35.99,76018.2267,1.0,-0.56045,0.00014,30.84391]
[1776510979577,35.99,76018.2267,1.0,-0.56045,0.00014,30.84391]
[1776510979634,35.99,76019.49,1.0,-0.56027,0.00014,30.84654]
[1776510984639,35.99,76024.6567,1.0,-0.55954,0.00014,30.85723]
[1776510984738,35.99,76024.6567,1.0,-0.55954,0.00014,30.85723]
[1776510985044,35.99,76024.6567,1.0,-0.55954,0.00014,30.85723]
[1776510985203,35.99,76024.6567,1.0,-0.55954,0.00014,30.85723]
[1776510985640,35.99,76021.44,1.0,-0.55999,0.00014,30.85064]
[1776510986641,35.99,76013.9933,1.0,-0.56103,0.00014,30.83522]
[1776510991442,35.99,76011.86,1.0,-0.56133,0.00014,30.83083]
[1776510994434,36.0,76011.86,1.0,-0.56133,0.00014,30.82805]
[1776510995993,36.0,76010.65,1.0,-0.56149,0.00014,30.82555]
[1776510996651,36.0,76010.3067,1.0,-0.56154,0.00014,30.82485]
[1776510999155,36.0,76010.1967,1.0,-0.56155,0.00014,30.82464]
[1776510999654,36.0,76012.5267,1.0,-0.56122,0.00014,30.82957]
[1776511000257,36.0,76012.5267,1.0,-0.56122,0.00014,30.82957]
[1776511000655,36.0,76014.8133,1.0,-0.5609,0.00014,30.83437]
[1776511003849,36.01,76014.83,1.0,-0.56089,0.00014,30.83445]
[1776511004448,36.01,76014.83,1.0,-0.56089,0.00014,30.83448]
[1776511005660,36.01,76007.1167,1.0,-0.56197,0.00014,30.81832]
[1776511010665,36.01,76002.5167,1.0,-0.5626,0.00014,30.80869]
[1776511015670,36.02,76000.71,1.0,-0.56284,0.00014,30.80498]
[1776511021437,36.02,75995.8233,1.0,-0.56351,0.00014,30.79469]
[1776511026472,36.03,75998.42,1.0,-0.56314,0.00014,30.80042]
[1776511028486,36.03,76004.0567,1.0,-0.56235,0.00014,30.81249]
[1776511033567,36.04,76004.6433,1.0,-0.56226,0.00014,30.81383]
[1776511033685,36.04,76004.6433,1.0,-0.56226,0.00014,30.81383]
[1776511034093,36.04,76004.6433,1.0,-0.56225,0.00014,30.81386]
[1776511034146,36.04,76004.6433,1.0,-0.56225,0.00014,30.81386]
[1776511034689,36.04,75991.5233,1.0,-0.56409,0.00014,30.78571]
[1776511035479,36.04,75991.5233,1.0,-0.56409,0.00014,30.78571]
[1776511035549,36.04,75991.5233,1.0,-0.56409,0.00014,30.7857]
[1776511036556,36.04,75968.4333,1.0,-0.56732,0.00014,30.73465]
[1776511039577,36.04,75981.69,1.0,-0.56546,0.00014,30.76429]
[1776511040584,36.04,75987.0633,1.0,-0.5647,0.00014,30.7761]
[1776511042598,36.04,75993.4333,1.0,-0.56381,0.00014,30.78998]
[1776511047632,36.04,75998.82,1.0,-0.56305,0.00014,30.80163]
[1776511052668,36.05,75997.3833,1.0,-0.56326,0.00014,30.79576]
[1776511057704,36.05,75999.43,1.0,-0.56296,0.00014,30.80024]
[1776511062746,36.06,76001.2767,1.0,-0.56269,0.00014,30.80432]
[1776511067771,36.06,76005.1967,1.0,-0.56214,0.00014,30.81276]
[1776511068381,36.06,76005.1967,1.0,-0.56214,0.00014,30.81276]
[1776511068772,36.06,76005.26,1.0,-0.56212,0.00014,30.81292]
[1776511070774,36.06,76012.8033,1.0,-0.56107,0.00014,30.82879]
[1776511071581,36.06,76012.8033,1.0,-0.56107,0.00014,30.82879]
[1776511071682,36.06,76012.8033,1.0,-0.56107,0.00014,30.82881]
[1776511076780,36.07,76009.25,1.0,-0.56155,0.00014,30.82147]
[1776511081785,36.07,76006.8633,1.0,-0.56188,0.00014,30.81655]
[1776511086790,36.07,76005.3533,1.0,-0.56208,0.00014,30.81347]
[1776511090794,36.08,76011.2233,1.0,-0.56125,0.00014,30.82589]
[1776511095715,36.08,76014.6,1.0,-0.56078,0.00014,30.83299]
[1776511095779,36.08,76014.6,1.0,-0.56078,0.00014,30.833]
[1776511100804,36.08,76016.8433,1.0,-0.56046,0.00014,30.83772]
[1776511103198,36.08,76016.4533,1.0,-0.56051,0.00014,30.83694]
[1776511103807,36.09,76016.6967,1.0,-0.56047,0.00014,30.83745]
[1776511104355,36.09,76016.6967,1.0,-0.56047,0.00014,30.83745]
[1776511104392,36.09,76016.6967,1.0,-0.56047,0.00014,30.83745]
[1776511104418,36.09,76016.6967,1.0,-0.56047,0.00014,30.83745]
[1776511104908,36.09,76018.91,1.0,-0.56016,0.00014,30.84203]
[1776511107811,36.09,76034.0367,1.0,-0.55805,0.00014,30.87278]
[1776511110814,36.09,76043.8667,1.0,-0.55667,0.00014,30.89229]
[1776511115819,36.09,76044.16,1.0,-0.55664,0.00014,30.88999]
[1776511120828,36.08,76053.5167,1.0,-0.55533,0.00014,30.90819]
[1776511125833,36.08,76055.1167,1.0,-0.55512,0.00014,30.91122]
[1776511128836,36.08,76049.41,1.0,-0.55592,0.00014,30.90015]
[1776511133842,36.08,76053.6033,1.0,-0.55533,0.00014,30.90823]
[1776511138847,36.08,76051.27,1.0,-0.55566,0.00014,30.90367]
[1776511143852,36.07,76051.8067,1.0,-0.55559,0.00014,30.90467]
[1776511145854,36.07,76057.6833,1.0,-0.55477,0.00014,30.91598]
[1776511150859,36.07,76059.5833,1.0,-0.55451,0.00014,30.91956]
[1776511155864,36.07,76061.9233,1.0,-0.55419,0.00014,30.92397]
[1776511160869,36.07,76064.0533,1.0,-0.55389,0.00014,30.92795]
[1776511162399,36.07,76064.46,1.0,-0.55384,0.00014,30.92873]
[1776511162871,36.07,76069.5933,1.0,-0.55312,0.00014,30.9384]
[1776511163076,36.07,76069.5933,1.0,-0.55312,0.00014,30.9384]
[1776511163872,36.07,76079.18,1.0,-0.55177,0.00014,30.95617]
[1776511163994,36.07,76079.18,1.0,-0.55177,0.00014,30.95617]
[1776511164873,36.07,76085.2233,1.0,-0.55093,0.00014,30.96716]
[1776511165623,36.07,76085.2233,1.0,-0.55093,0.00014,30.96716]
[1776511165653,36.07,76085.2233,1.0,-0.55093,0.00014,30.96716]
[1776511165694,36.07,76085.2233,1.0,-0.55093,0.00014,30.96714]
[1776511166433,36.07,76085.2233,1.0,-0.55093,0.00014,30.96714]
[1776511166722,36.07,76085.2233,1.0,-0.55093,0.00014,30.96715]
[1776511167975,36.07,76083.8067,1.0,-0.55113,0.00014,30.96458]
[1776511168877,36.07,76083.5433,1.0,-0.55116,0.00014,30.96411]
[1776511169893,36.07,76084.2733,1.0,-0.55106,0.00014,30.96544]
[1776511170124,36.07,76084.2733,1.0,-0.55106,0.00014,30.96544]
[1776511170309,36.07,76084.2733,1.0,-0.55106,0.00014,30.96544]
[1776511170775,36.07,76084.2733,1.0,-0.55106,0.00014,30.96544]
[1776511171068,36.07,76084.2733,1.0,-0.55106,0.00014,30.96544]
[1776511172703,36.07,76084.6067,1.0,-0.55102,0.00014,30.96318]
[1776511175701,36.07,76085.84,1.0,-0.55085,0.00014,30.96541]
[1776511175718,36.07,76085.84,1.0,-0.55085,0.00014,30.96541]
[1776511176082,36.07,76085.84,1.0,-0.55085,0.00014,30.96542]
[1776511176145,36.07,76085.84,1.0,-0.55085,0.00014,30.96542]
[1776511177888,36.06,76096.5133,1.0,-0.54935,0.00014,30.98448]
[1776511182642,36.06,76099.02,1.0,-0.54901,0.00014,30.98884]
[1776511182782,36.06,76099.02,1.0,-0.54901,0.00014,30.98884]
[1776511183239,36.06,76099.02,1.0,-0.54901,0.00014,30.98883]
[1776511184881,36.06,76099.02,1.0,-0.54901,0.00014,30.98882]
[1776511184895,36.06,76087.7733,1.0,-0.55059,0.00014,30.96878]
[1776511187592,36.06,76088.6333,1.0,-0.55047,0.00014,30.97028]
[1776511189971,36.05,76088.08,1.0,-0.55056,0.00014,30.96923]
[1776511192742,36.05,76086.72,1.0,-0.55075,0.00014,30.96676]
[1776511192769,36.05,76086.72,1.0,-0.55075,0.00014,30.96675]
[1776511192929,36.05,76086.72,1.0,-0.55075,0.00014,30.96675]
[1776511192941,36.05,76086.72,1.0,-0.55075,0.00014,30.96675]
[1776511193670,36.05,76086.72,1.0,-0.55075,0.00014,30.96673]
[1776511195681,36.05,76083.4,1.0,-0.55122,0.00014,30.96069]
[1776511195683,36.05,76083.4,1.0,-0.55122,0.00014,30.96067]
[1776511196691,36.05,76068.8433,1.0,-0.55326,0.00014,30.93378]
[1776511198705,36.05,76074.2933,1.0,-0.55249,0.00014,30.94397]
[1776511200479,36.05,76077.3033,1.0,-0.55207,0.00014,30.94955]
[1776511200718,36.05,76077.3033,1.0,-0.55207,0.00014,30.94956]
[1776511201056,36.05,76077.3033,1.0,-0.55207,0.00014,30.94956]
[1776511201167,36.05,76077.3033,1.0,-0.55207,0.00014,30.94956]
[1776511201208,36.05,76077.3033,1.0,-0.55207,0.00014,30.94956]
[1776511201363,36.05,76077.3033,1.0,-0.55207,0.00014,30.94956]
[1776511201726,36.05,76077.3033,1.0,-0.55207,0.00014,30.94955]
[1776511205754,36.05,76071.6867,1.0,-0.55286,0.00014,30.93908]
[1776511207122,36.05,76071.6033,1.0,-0.55288,0.00014,30.93892]
[1776511207768,36.05,76071.6033,1.0,-0.55288,0.00014,30.93892]
[1776511208017,36.05,76071.6033,1.0,-0.55288,0.00014,30.93892]
[1776511208775,36.05,76071.6033,1.0,-0.55288,0.00014,30.93893]
[1776511208992,36.05,76071.6033,1.0,-0.55288,0.00014,30.93893]
[1776511209782,36.05,76071.6033,1.0,-0.55288,0.00014,30.93893]
[1776511210789,36.05,76081.8433,1.0,-0.55144,0.00014,30.95783]
[1776511211493,36.05,76081.8433,1.0,-0.55144,0.00014,30.95783]
[1776511211796,36.05,76081.8433,1.0,-0.55144,0.00014,30.95784]
[1776511214658,36.05,76084.3467,1.0,-0.55109,0.00014,30.96241]
[1776511214744,36.05,76084.3467,1.0,-0.55109,0.00014,30.96241]
[1776511217928,36.05,76095.0633,1.0,-0.54959,0.00014,30.98161]
[1776511220638,36.04,76094.2767,1.0,-0.5497,0.00014,30.98018]
[1776511220650,36.04,76094.2767,1.0,-0.5497,0.00014,30.98018]
[1776511220715,36.04,76094.2767,1.0,-0.5497,0.00014,30.98018]
[1776511220861,36.04,76094.2767,1.0,-0.5497,0.00014,30.98016]
[1776511223881,36.04,76087.06,1.0,-0.55071,0.00014,30.96725]
[1776511225422,36.05,76088.4367,1.0,-0.55052,0.00014,30.96974]
[1776511225823,36.05,76088.4367,1.0,-0.55052,0.00014,30.96974]
[1776511225895,36.05,76088.4367,1.0,-0.55052,0.00014,30.96975]
[1776511226023,36.05,76088.4367,1.0,-0.55052,0.00014,30.96975]
[1776511227795,36.04,76088.4367,1.0,-0.55052,0.00014,30.96973]
[1776511228672,36.04,76088.4367,1.0,-0.55052,0.00014,30.96972]
[1776511228746,36.04,76088.4367,1.0,-0.55052,0.00014,30.96972]
[1776511228916,36.04,76088.4367,1.0,-0.55052,0.00014,30.9697]
[1776511230767,36.04,76088.5667,1.0,-0.5505,0.00014,30.96994]
[1776511230930,36.04,76088.5667,1.0,-0.5505,0.00014,30.96995]
[1776511231163,36.04,76088.5667,1.0,-0.5505,0.00014,30.96995]
[1776511231591,36.04,76088.5667,1.0,-0.5505,0.00014,30.96995]
[1776511232944,36.04,76078.07,1.0,-0.55198,0.00014,30.94797]
[1776511237950,36.04,76077.6933,1.0,-0.55204,0.00014,30.94721]
[1776511242717,36.04,76073.8367,1.0,-0.55259,0.00014,30.94004]
[1776511242815,36.04,76073.8367,1.0,-0.55259,0.00014,30.94003]
[1776511243354,36.04,76073.8367,1.0,-0.55259,0.00014,30.94003]
[1776511244961,36.04,76062.8533,1.0,-0.55413,0.00014,30.91937]
[1776511245962,36.03,76055.0433,1.0,-0.55523,0.00014,30.90441]
[1776511250968,36.03,76059.6133,1.0,-0.55459,0.00014,30.91314]
[1776511255973,36.03,76059.0767,1.0,-0.55467,0.00014,30.91206]
[1776511257975,36.03,76052.83,1.0,-0.55555,0.00014,30.90001]
[1776511262982,36.03,76051.34,1.0,-0.55576,0.00014,30.89709]
[1776511267987,36.03,76052.07,1.0,-0.55566,0.00014,30.89847]
[1776511273993,36.02,76052.6733,1.0,-0.55558,0.00014,30.8996]
[1776511278998,36.02,76052.8133,1.0,-0.55556,0.00014,30.89984]
[1776511284003,36.02,76053.23,1.0,-0.55551,0.00014,30.90061]
[1776511289010,36.02,76053.6767,1.0,-0.55545,0.00014,30.90144]
[1776511292317,36.02,76057.8833,1.0,-0.55487,0.00014,30.90667]
[1776511293014,36.02,76059.5033,1.0,-0.55464,0.00014,30.90977]
[1776511295016,36.02,76065.1833,1.0,-0.55385,0.00014,30.92056]
[1776511299021,36.01,76071.6867,1.0,-0.55294,0.00014,30.93272]
[1776511299071,36.01,76071.6867,1.0,-0.55294,0.00014,30.93272]
[1776511299899,36.01,76071.6867,1.0,-0.55294,0.00014,30.93272]
[1776511299942,36.01,76071.6867,1.0,-0.55294,0.00014,30.9327]
[1776511300345,36.01,76071.6867,1.0,-0.55294,0.00014,30.9327]
[1776511300524,36.01,76071.6867,1.0,-0.55294,0.00014,30.9327]
[1776511301350,36.01,76074.8767,1.0,-0.5525,0.00014,30.93862]
[1776511302992,36.01,76075.7667,1.0,-0.55237,0.00014,30.94026]
[1776511303195,36.01,76075.7667,1.0,-0.55238,0.00014,30.94024]
[1776511303890,36.01,76075.7667,1.0,-0.55238,0.00014,30.94024]
[1776511306028,36.01,76081.3567,1.0,-0.5516,0.00014,30.95048]
[1776511311033,36.0,76083.7567,1.0,-0.55127,0.00014,30.95476]
[1776511312010,36.0,76083.7567,1.0,-0.55127,0.00014,30.95476]
[1776511312037,36.0,76083.7567,1.0,-0.55127,0.00014,30.95476]
[1776511314776,36.0,76079.1333,1.0,-0.55192,0.00014,30.94623]
[1776511314785,36.0,76079.1333,1.0,-0.55192,0.00014,30.94623]
[1776511317039,35.99,76086.9367,1.0,-0.55083,0.00014,30.96041]
[1776511322044,35.99,76088.7033,1.0,-0.5506,0.00014,30.9635]
[1776511323834,35.99,76088.7033,1.0,-0.5506,0.00014,30.96346]
[1776511325047,35.98,76106.4833,1.0,-0.5481,0.00014,30.99493]
[1776511325767,35.98,76106.4833,1.0,-0.5481,0.00014,30.99493]
[1776511326890,35.98,76106.4833,1.0,-0.54811,0.00014,30.99491]
[1776511332626,35.98,76107.9533,1.0,-0.5479,0.00014,30.99743]
[1776511338060,35.98,76110.15,1.0,-0.5476,0.00014,31.00115]
[1776511343065,35.97,76109.73,1.0,-0.54766,0.00014,31.00041]
[1776511348027,35.97,76110.2967,1.0,-0.54759,0.00014,31.00137]
[1776511350765,35.97,76116.3333,1.0,-0.54674,0.00014,31.0117]
[1776511356078,35.97,76119.3333,1.0,-0.54632,0.00014,31.01395]
[1776511360411,35.97,76118.89,1.0,-0.54638,0.00014,31.01321]
[1776511360709,35.97,76118.89,1.0,-0.54638,0.00014,31.01321]
[1776511360835,35.97,76118.89,1.0,-0.54638,0.00014,31.01319]
[1776511363547,35.97,76118.8267,1.0,-0.54639,0.00014,31.01306]
[1776511363565,35.97,76118.8267,1.0,-0.54639,0.00014,31.01306]
[1776511363856,35.97,76118.8267,1.0,-0.5464,0.00014,31.01305]
[1776511366088,35.97,76109.04,1.0,-0.54778,0.00014,30.99626]
[1776511371927,35.96,76108.8,1.0,-0.54783,0.00014,30.99569]
[1776511374333,35.96,76109.6633,1.0,-0.54771,0.00014,30.99714]
[1776511374949,35.95,76109.6633,1.0,-0.54771,0.00014,30.99711]
[1776511379984,35.95,76111.65,1.0,-0.54744,0.00014,31.00046]
[1776511385019,35.94,76112.0,1.0,-0.5474,0.00014,31.001]
[1776511390054,35.94,76111.6933,1.0,-0.54745,0.00014,31.00041]
[1776511395117,35.94,76113.71,1.0,-0.54717,0.00014,31.00381]
[1776511398159,35.94,76113.6533,1.0,-0.54718,0.00014,31.00369]
[1776511398327,35.93,76113.5067,1.0,-0.54721,0.00014,31.00343]
[1776511399125,35.93,76116.3567,1.0,-0.54681,0.00014,31.00827]
[1776511400126,35.93,76096.3933,1.0,-0.54962,0.00014,30.97346]
[1776511401127,35.93,76089.6767,1.0,-0.55057,0.00014,30.96139]
[1776511406132,35.92,76095.7633,1.0,-0.54972,0.00014,30.97221]
[1776511409135,35.92,76088.2333,1.0,-0.55079,0.00014,30.9586]
[1776511414140,35.92,76083.09,1.0,-0.55153,0.00014,30.94629]
[1776511419145,35.91,76086.6267,1.0,-0.55104,0.00014,30.95265]
[1776511424152,35.91,76086.5667,1.0,-0.55106,0.00014,30.95245]
[1776511427027,35.9,76087.0767,1.0,-0.55099,0.00014,30.95334]
[1776511427117,35.9,76087.0767,1.0,-0.55099,0.00014,30.95332]
[1776511427270,35.9,76087.0767,1.0,-0.55099,0.00014,30.95332]
[1776511428156,35.9,76090.9933,1.0,-0.55044,0.00014,30.9604]
[1776511433161,35.9,76092.0067,1.0,-0.55031,0.00014,30.96212]
[1776511438166,35.89,76091.8333,1.0,-0.55034,0.00014,30.96171]
[1776511443171,35.88,76088.51,1.0,-0.55082,0.00014,30.9556]
[1776511448176,35.88,76089.44,1.0,-0.5507,0.00014,30.95719]
[1776511453181,35.87,76089.4067,1.0,-0.55072,0.00014,30.95703]
[1776511458186,35.87,76091.71,1.0,-0.5504,0.00014,30.9611]
[1776511459177,35.87,76091.71,1.0,-0.5504,0.00014,30.9611]
[1776511459188,35.87,76092.69,1.0,-0.55027,0.00014,30.96284]
[1776511459514,35.87,76092.69,1.0,-0.55027,0.00014,30.96284]
[1776511460189,35.87,76092.9067,1.0,-0.55024,0.00014,30.96321]
[1776511465194,35.86,76093.8767,1.0,-0.55011,0.00014,30.96486]
[1776511470202,35.85,76094.3833,1.0,-0.55005,0.00014,30.96567]
[1776511475207,35.85,76093.7067,1.0,-0.55016,0.00014,30.96151]
[1776511480214,35.84,76093.6233,1.0,-0.55018,0.00014,30.96126]
[1776511485219,35.84,76095.5633,1.0,-0.54992,0.00014,30.96464]
[1776511490224,35.83,76093.2567,1.0,-0.55025,0.00014,30.9604]
[1776511495229,35.83,76093.3033,1.0,-0.55026,0.00014,30.96039]
[1776511500234,35.82,76091.1833,1.0,-0.55057,0.00014,30.95647]
[1776511504238,35.82,76085.71,1.0,-0.55134,0.00014,30.94643]
[1776511506240,35.82,76080.29,1.0,-0.55211,0.00014,30.93642]
[1776511511245,35.81,76080.0033,1.0,-0.55216,0.00014,30.93583]
[1776511516954,35.81,76078.2267,1.0,-0.55242,0.00014,30.93245]
[1776511522256,35.81,76074.9333,1.0,-0.55289,0.00014,30.92625]
[1776511528032,35.8,76073.8767,1.0,-0.55304,0.00014,30.92421]
[1776511533066,35.8,76073.1767,1.0,-0.55315,0.00014,30.92001]
[1776511538102,35.8,76071.38,1.0,-0.55341,0.00014,30.91658]
[1776511543136,35.8,76072.35,1.0,-0.55327,0.00014,30.91837]
[1776511548172,35.8,76074.6,1.0,-0.55296,0.00014,30.92256]
[1776511553287,35.79,76075.2867,1.0,-0.55287,0.00014,30.92381]
[1776511559249,35.79,76079.78,1.0,-0.55224,0.00014,30.93213]
[1776511564299,35.79,76081.75,1.0,-0.55197,0.00014,30.93572]
[1776511568309,35.78,76075.9167,1.0,-0.5528,0.00014,30.92482]
[1776511573315,35.78,76070.6433,1.0,-0.55354,0.00014,30.91485]
[1776511576787,35.78,76070.3267,1.0,-0.55359,0.00014,30.91423]
[1776511578320,35.78,76063.1233,1.0,-0.55461,0.00014,30.90047]
[1776511583325,35.78,76057.4767,1.0,-0.55541,0.00014,30.88955]
[1776511588330,35.78,76056.1333,1.0,-0.5556,0.00014,30.88693]
[1776511592038,35.78,76056.0833,1.0,-0.55561,0.00014,30.88399]
[1776511597339,35.78,76057.8267,1.0,-0.55536,0.00014,30.88739]
[1776511602344,35.78,76057.56,1.0,-0.5554,0.00014,30.88687]
[1776511604785,35.78,76057.53,1.0,-0.5554,0.00014,30.88682]
[1776511605429,35.78,76057.5067,1.0,-0.55541,0.00014,30.88677]
[1776511608465,35.78,76059.8467,1.0,-0.55508,0.00014,30.89131]
[1776511609042,35.78,76059.8467,1.0,-0.55508,0.00014,30.89131]
[1776511609547,35.78,76059.8467,1.0,-0.55508,0.00014,30.89131]
[1776511615356,35.78,76054.46,1.0,-0.55584,0.00014,30.88084]
[1776511617808,35.78,76053.7767,1.0,-0.55593,0.00014,30.87951]
[1776511623364,35.78,76058.4333,1.0,-0.55527,0.00014,30.8886]
[1776511628369,35.78,76057.5467,1.0,-0.5554,0.00014,30.88688]
[1776511633374,35.78,76057.8,1.0,-0.55536,0.00014,30.88738]
[1776511639380,35.78,76058.0633,1.0,-0.55533,0.00014,30.88789]
[1776511644314,35.78,76058.44,1.0,-0.55527,0.00014,30.88863]
[1776511646718,35.78,76059.3133,1.0,-0.55515,0.00014,30.89032]
[1776511653394,35.78,76064.0267,1.0,-0.55449,0.00014,30.89655]
[1776511658398,35.78,76064.97,1.0,-0.55436,0.00014,30.89834]
[1776511663403,35.78,76066.7067,1.0,-0.55411,0.00014,30.90164]
[1776511668408,35.78,76066.4533,1.0,-0.55415,0.00014,30.90114]
[1776511673413,35.78,76066.0333,1.0,-0.55421,0.00014,30.90032]
[1776511678418,35.78,76065.9667,1.0,-0.55422,0.00014,30.90018]
[1776511682070,35.78,76065.94,1.0,-0.55423,0.00014,30.90012]
[1776511682109,35.78,76065.94,1.0,-0.55423,0.00014,30.90012]
[1776511685130,35.78,76058.9867,1.0,-0.55521,0.00014,30.88672]
[1776511685462,35.78,76058.9867,1.0,-0.55521,0.00014,30.88672]
[1776511690360,35.78,76061.3967,1.0,-0.55487,0.00014,30.89138]
[1776511699252,35.78,76060.6567,1.0,-0.55498,0.00014,30.88995]
[1776511700420,35.78,76060.6567,1.0,-0.55498,0.00014,30.88995]
[1776511706277,35.78,76057.3133,1.0,-0.55545,0.00014,30.88347]
[1776511711312,35.78,76058.2633,1.0,-0.55532,0.00014,30.88247]
[1776511717458,35.78,76059.24,1.0,-0.55518,0.00014,30.88437]
[1776511723464,35.78,76060.2833,1.0,-0.55503,0.00014,30.8864]
[1776511727091,35.78,76060.3267,1.0,-0.55503,0.00014,30.88648]
[1776511728231,35.78,76060.3267,1.0,-0.55503,0.00014,30.88648]
[1776511733466,35.78,76060.1833,1.0,-0.55505,0.00014,30.8862]
[1776511737016,35.78,76059.8667,1.0,-0.55509,0.00014,30.88559]
[1776511737058,35.78,76059.8667,1.0,-0.55509,0.00014,30.88559]
[1776511738038,35.78,76060.0467,1.0,-0.55507,0.00014,30.88594]
[1776511743484,35.78,76063.4367,1.0,-0.55459,0.00014,30.89247]
[1776511748489,35.78,76062.93,1.0,-0.55466,0.00014,30.89149]
[1776511753494,35.78,76064.0033,1.0,-0.55451,0.00014,30.89354]
[1776511756258,35.78,76064.0033,1.0,-0.55451,0.00014,30.89354]
[1776511761502,35.78,76068.27,1.0,-0.55391,0.00014,30.90168]
[1776511764505,35.78,76075.9333,1.0,-0.55283,0.00014,30.91613]
[1776511766507,35.77,76087.45,1.0,-0.5512,0.00014,30.93744]
[1776511771512,35.77,76090.2933,1.0,-0.55081,0.00014,30.93971]
[1776511776524,35.77,76090.6967,1.0,-0.55076,0.00014,30.94037]
[1776511781541,35.76,76091.0933,1.0,-0.55071,0.00014,30.94101]
[1776511786546,35.76,76092.2333,1.0,-0.55056,0.00014,30.94301]
[1776511791551,35.75,76095.49,1.0,-0.55011,0.00014,30.94881]
[1776511796556,35.75,76096.07,1.0,-0.55003,0.00014,30.94977]
[1776511801561,35.74,76092.6433,1.0,-0.55053,0.00014,30.9435]
[1776511806566,35.74,76089.1367,1.0,-0.55103,0.00014,30.93705]
[1776511812572,35.74,76087.4667,1.0,-0.55128,0.00014,30.93392]
[1776511816576,35.73,76093.12,1.0,-0.55048,0.00014,30.94417]
[1776511821581,35.73,76097.1667,1.0,-0.54991,0.00014,30.95139]
[1776511826586,35.72,76098.44,1.0,-0.54974,0.00014,30.95359]
[1776511831591,35.72,76099.0267,1.0,-0.54967,0.00014,30.95171]
[1776511837597,35.71,76099.1233,1.0,-0.54967,0.00014,30.95179]
[1776511842602,35.71,76099.6267,1.0,-0.54961,0.00014,30.9526]
[1776511847607,35.7,76101.43,1.0,-0.54936,0.00014,30.95574]
[1776511853613,35.7,76100.8333,1.0,-0.54946,0.00014,30.95457]
[1776511857791,35.7,76100.2933,1.0,-0.54954,0.00014,30.95356]
[1776511858006,35.7,76100.2933,1.0,-0.54954,0.00014,30.95356]
[1776511858340,35.69,76100.2933,1.0,-0.54954,0.00014,30.95352]
[1776511858798,35.69,76100.2933,1.0,-0.54954,0.00014,30.95352]
[1776511863825,35.69,76103.4633,1.0,-0.5491,0.00014,30.95909]
[1776511865445,35.69,76103.4633,1.0,-0.5491,0.00014,30.95907]
[1776511868259,35.68,76104.54,1.0,-0.54896,0.00014,30.96092]
[1776511873632,35.68,76107.99,1.0,-0.54848,0.00014,30.9669]
[1776511875080,35.68,76107.99,1.0,-0.54848,0.00014,30.96688]
[1776511880494,35.67,76107.5067,1.0,-0.54856,0.00014,30.96592]
[1776511884818,35.67,76107.4567,1.0,-0.54857,0.00014,30.96576]
[1776511885966,35.66,76107.4567,1.0,-0.54858,0.00014,30.96574]
[1776511888483,35.66,76112.87,1.0,-0.54781,0.00014,30.97517]
[1776511890564,35.66,76119.42,1.0,-0.54689,0.00014,30.98642]
[1776511890729,35.66,76119.42,1.0,-0.54689,0.00014,30.98642]
[1776511891656,35.66,76119.42,1.0,-0.5469,0.00014,30.98357]
[1776511892547,35.66,76119.42,1.0,-0.5469,0.00014,30.98357]
[1776511892578,35.65,76119.42,1.0,-0.5469,0.00014,30.98352]
[1776511892828,35.65,76119.42,1.0,-0.5469,0.00014,30.98352]
[1776511893083,35.65,76119.42,1.0,-0.5469,0.00014,30.98352]
[1776511893165,35.65,76119.42,1.0,-0.5469,0.00014,30.98352]
[1776511893340,35.65,76119.42,1.0,-0.5469,0.00014,30.98352]
[1776511893585,35.65,76119.42,1.0,-0.5469,0.00014,30.9835]
[1776511894592,35.66,76132.32,1.0,-0.54506,0.00014,31.0054]
[1776511895307,35.66,76132.32,1.0,-0.54506,0.00014,31.0054]
[1776511895471,35.66,76132.32,1.0,-0.54506,0.00014,31.0054]
[1776511895968,35.66,76132.32,1.0,-0.54505,0.00014,31.00549]
[1776511896298,35.66,76132.32,1.0,-0.54505,0.00014,31.00549]
[1776511896605,35.67,76132.32,1.0,-0.54504,0.00014,31.00557]
[1776511898621,35.68,76139.8433,1.0,-0.54396,0.00014,31.0181]
[1776511900634,35.68,76145.38,1.0,-0.54317,0.00014,31.02715]
[1776511903206,35.68,76149.41,1.0,-0.54259,0.00014,31.03365]
[1776511903656,35.69,76149.41,1.0,-0.54259,0.00014,31.03367]
[1776511905351,35.69,76149.41,1.0,-0.54258,0.00014,31.03369]
[1776511905449,35.69,76149.41,1.0,-0.54258,0.00014,31.03372]
[1776511906554,35.69,76149.41,1.0,-0.54258,0.00014,31.03372]
[1776511908440,35.69,76147.84,1.0,-0.5428,0.00014,31.03126]
[1776511908535,35.69,76147.84,1.0,-0.5428,0.00014,31.03128]
[1776511913674,35.7,76148.4933,1.0,-0.54269,0.00014,31.03242]
[1776511915089,35.7,76148.4533,1.0,-0.5427,0.00014,31.03237]
[1776511915676,35.7,76149.06,1.0,-0.54261,0.00014,31.03336]
[1776511915759,35.7,76149.06,1.0,-0.54261,0.00014,31.03336]
[1776511918703,35.71,76150.8033,1.0,-0.54236,0.00014,31.03615]
[1776511918751,35.71,76150.8033,1.0,-0.54236,0.00014,31.03615]
[1776511919296,35.71,76150.8033,1.0,-0.54236,0.00014,31.03615]
[1776511919334,35.71,76150.8033,1.0,-0.54236,0.00014,31.03615]
[1776511919395,35.71,76150.8033,1.0,-0.54236,0.00014,31.03616]
[1776511924686,35.71,76148.7533,1.0,-0.54264,0.00014,31.03293]
[1776511926062,35.71,76148.2467,1.0,-0.54272,0.00014,31.03212]
[1776511926688,35.71,76148.46,1.0,-0.54269,0.00014,31.03246]
[1776511926736,35.71,76148.46,1.0,-0.54269,0.00014,31.03246]
[1776511927689,35.71,76149.4667,1.0,-0.54254,0.00014,31.03407]
[1776511928489,35.71,76149.4667,1.0,-0.54254,0.00014,31.03407]
[1776511930210,35.71,76153.1433,1.0,-0.54202,0.00014,31.03991]
[1776511931693,35.71,76164.0833,1.0,-0.54047,0.00014,31.05692]
[1776511936698,35.7,76168.2467,1.0,-0.53989,0.00014,31.06317]
[1776511938853,35.69,76170.4567,1.0,-0.53959,0.00014,31.06646]
[1776511941703,35.72,76184.95,1.0,-0.53749,0.00014,31.0883]
[1776511943705,35.72,76178.8,1.0,-0.53836,0.00014,31.0793]
[1776511948710,35.73,76178.1233,1.0,-0.53844,0.00014,31.07838]
[1776511949998,35.73,76178.6067,1.0,-0.53837,0.00014,31.07911]
[1776511955717,35.74,76181.6867,1.0,-0.53793,0.00014,31.08088]
[1776511957719,35.74,76175.86,1.0,-0.53875,0.00014,31.07229]
[1776511961723,35.74,76170.29,1.0,-0.53954,0.00014,31.06394]
[1776511962724,35.74,76162.46,1.0,-0.54066,0.00014,31.05199]
[1776511962963,35.74,76162.46,1.0,-0.54066,0.00014,31.05199]
[1776511963423,35.74,76162.46,1.0,-0.54066,0.00014,31.05199]
[1776511963645,35.74,76162.46,1.0,-0.54066,0.00014,31.05199]
[1776511964726,35.74,76151.0867,1.0,-0.54227,0.00014,31.0342]
[1776511969731,35.74,76149.4733,1.0,-0.5425,0.00014,31.03164]
[1776511972562,35.74,76149.9033,1.0,-0.54244,0.00014,31.03233]
[1776511972570,35.74,76149.9033,1.0,-0.54244,0.00014,31.03233]
[1776511974070,35.74,76147.49,1.0,-0.54278,0.00014,31.02848]
[1776511980742,35.74,76139.8,1.0,-0.54387,0.00014,31.01608]
[1776511982263,35.74,76140.2633,1.0,-0.5438,0.00014,31.01684]
[1776511982438,35.74,76140.2633,1.0,-0.5438,0.00014,31.01684]
[1776511984746,35.74,76134.3567,1.0,-0.54464,0.00014,31.00717]
[1776511989751,35.76,76131.6233,1.0,-0.545,0.00014,31.00287]
[1776511994948,35.77,76130.9933,1.0,-0.54507,0.00014,31.00199]
[1776511995740,35.77,76130.9933,1.0,-0.54507,0.00014,31.00199]
[1776511997644,35.77,76127.5267,1.0,-0.54555,0.00014,30.9963]
[1776511999761,35.78,76121.8467,1.0,-0.54635,0.00014,30.98675]
[1776512000886,35.78,76121.8467,1.0,-0.54635,0.00014,30.98675]
[1776512001763,35.78,76122.5933,1.0,-0.54624,0.00014,30.98804]
[1776512002817,35.78,76124.9067,1.0,-0.54592,0.00014,30.99196]
[1776512003765,35.78,76124.89,1.0,-0.54592,0.00014,30.99194]
[1776512008770,35.78,76122.33,1.0,-0.54627,0.00014,30.98767]
[1776512013775,35.79,76122.5567,1.0,-0.54624,0.00014,30.98526]
[1776512019781,35.79,76123.51,1.0,-0.5461,0.00014,30.98694]
[1776512025787,35.79,76124.02,1.0,-0.54602,0.00014,30.98786]
[1776512030792,35.8,76124.04,1.0,-0.54601,0.00014,30.98795]
[1776512035797,35.8,76124.4933,1.0,-0.54594,0.00014,30.98876]
[1776512041803,35.8,76124.8433,1.0,-0.54589,0.00014,30.9894]
[1776512044646,35.81,76131.0833,1.0,-0.545,0.00014,30.99985]
[1776512046834,35.81,76133.59,1.0,-0.54464,0.00014,31.00401]
[1776512047667,35.81,76133.59,1.0,-0.54464,0.00014,31.00401]
[1776512050688,35.81,76140.9333,1.0,-0.5436,0.00014,31.01602]
[1776512055817,35.81,76139.2633,1.0,-0.54384,0.00014,31.01332]
[1776512059928,35.81,76138.9433,1.0,-0.54388,0.00014,31.01281]
[1776512059955,35.81,76138.9433,1.0,-0.54388,0.00014,31.01281]
[1776512060022,35.81,76138.9433,1.0,-0.54388,0.00014,31.01281]
[1776512060325,35.81,76138.9433,1.0,-0.54388,0.00014,31.01281]
[1776512060757,35.81,76138.9433,1.0,-0.54388,0.00014,31.01282]
[1776512062539,35.81,76140.7967,1.0,-0.54362,0.00014,31.01583]
[1776512067807,35.81,76139.6133,1.0,-0.54379,0.00014,31.01392]
[1776512072396,35.81,76137.95,1.0,-0.54402,0.00014,31.00838]
[1776512072834,35.81,76137.91,1.0,-0.54403,0.00014,31.00832]
[1776512077839,35.81,76138.9867,1.0,-0.54388,0.00014,31.01009]
[1776512082844,35.81,76141.06,1.0,-0.54358,0.00014,31.01347]
[1776512087849,35.81,76144.28,1.0,-0.54312,0.00014,31.01867]
[1776512092855,35.81,76144.0,1.0,-0.54316,0.00014,31.01822]
[1776512097860,35.81,76144.0,1.0,-0.54316,0.00014,31.01822]
[1776512101730,35.81,76143.9433,1.0,-0.54317,0.00014,31.01813]
[1776512101829,35.81,76143.9433,1.0,-0.54317,0.00014,31.01814]
[1776512103866,35.82,76124.6033,1.0,-0.54591,0.00014,30.98632]
[1776512104867,35.82,76113.55,1.0,-0.54747,0.00014,30.96749]
[1776512105868,35.82,76104.0633,1.0,-0.54881,0.00014,30.95095]
[1776512110873,35.82,76097.5833,1.0,-0.54972,0.00014,30.9395]
[1776512112875,35.82,76090.0233,1.0,-0.55079,0.00014,30.92589]
[1776512117880,35.82,76089.6833,1.0,-0.55084,0.00014,30.92527]
[1776512122885,35.82,76087.41,1.0,-0.55117,0.00014,30.92105]
[1776512124958,35.82,76087.4533,1.0,-0.55116,0.00014,30.92111]
[1776512125019,35.82,76087.4533,1.0,-0.55116,0.00014,30.92111]
[1776512127890,35.81,76073.72,1.0,-0.55311,0.00014,30.89561]
[1776512129025,35.81,76070.95,1.0,-0.5535,0.00014,30.89038]
[1776512129192,35.81,76070.95,1.0,-0.5535,0.00014,30.89038]
[1776512129892,35.81,76069.0733,1.0,-0.55377,0.00014,30.88682]
[1776512134897,35.81,76064.6833,1.0,-0.55439,0.00014,30.87558]
[1776512140903,35.81,76065.49,1.0,-0.55428,0.00014,30.8771]
[1776512142667,35.81,76065.9233,1.0,-0.55422,0.00014,30.87793]
[1776512142765,35.81,76065.9233,1.0,-0.55422,0.00014,30.87792]
[1776512148911,35.81,76071.46,1.0,-0.55344,0.00014,30.88841]
[1776512153916,35.81,76068.2467,1.0,-0.5539,0.00014,30.88229]
[1776512158921,35.81,76068.0333,1.0,-0.55393,0.00014,30.88186]
[1776512160958,35.81,76067.27,1.0,-0.55404,0.00014,30.88041]
[1776512161925,35.81,76067.34,1.0,-0.55403,0.00014,30.88053]
[1776512163248,35.81,76067.38,1.0,-0.55402,0.00014,30.8806]
[1776512163927,35.8,76067.5233,1.0,-0.554,0.00014,30.88087]
[1776512166930,35.8,76061.4133,1.0,-0.55487,0.00014,30.86915]
[1776512171935,35.8,76058.3167,1.0,-0.55531,0.00014,30.86316]
[1776512172936,35.81,76043.09,1.0,-0.55746,0.00014,30.83318]
[1776512173937,35.81,76037.3433,1.0,-0.55827,0.00014,30.82165]
[1776512178383,35.81,76032.11,1.0,-0.559,0.00014,30.81108]
[1776512179424,35.81,76031.6333,1.0,-0.55906,0.00014,30.81013]
[1776512179462,35.81,76031.6333,1.0,-0.55906,0.00014,30.81013]
[1776512180943,35.81,76021.8833,1.0,-0.56044,0.00014,30.79008]
[1776512185948,35.82,76020.67,1.0,-0.5606,0.00014,30.78769]
[1776512191671,35.82,76019.0267,1.0,-0.56082,0.00014,30.78157]
[1776512194476,35.82,76019.1333,1.0,-0.5608,0.00014,30.78182]
[1776512194509,35.82,76019.1333,1.0,-0.5608,0.00014,30.78182]
[1776512196706,35.83,76026.8367,1.0,-0.55971,0.00014,30.79789]
[1776512197713,35.83,76034.1533,1.0,-0.55868,0.00014,30.81287]
[1776512202748,35.83,76033.93,1.0,-0.5587,0.00014,30.81249]
[1776512207784,35.84,76033.3133,1.0,-0.55878,0.00014,30.81132]
[1776512208376,35.84,76033.3133,1.0,-0.55878,0.00014,30.81132]
[1776512209798,35.84,76026.3033,1.0,-0.55976,0.00014,30.79702]
[1776512210805,35.84,76020.6933,1.0,-0.56055,0.00014,30.78543]
[1776512215727,35.84,76015.6833,1.0,-0.56125,0.00014,30.77507]
[1776512220218,35.85,76014.8033,1.0,-0.56136,0.00014,30.77337]
[1776512220481,35.85,76014.8033,1.0,-0.56136,0.00014,30.77337]
[1776512220874,35.85,76014.8033,1.0,-0.56136,0.00014,30.7734]
[1776512221052,35.85,76014.8033,1.0,-0.56136,0.00014,30.7734]
[1776512222031,35.85,76014.8033,1.0,-0.56136,0.00014,30.77343]
[1776512222574,35.85,76014.8033,1.0,-0.56136,0.00014,30.77343]
[1776512222889,35.87,76014.8033,1.0,-0.56133,0.00014,30.77379]
[1776512223900,35.87,76005.6,1.0,-0.56262,0.00014,30.75433]
[1776512225095,35.87,76004.2033,1.0,-0.56281,0.00014,30.75138]
[1776512225301,35.87,76004.2033,1.0,-0.56281,0.00014,30.75138]
[1776512225914,35.87,76004.2033,1.0,-0.56281,0.00014,30.75141]
[1776512227928,35.87,76010.86,1.0,-0.56187,0.00014,30.76565]
[1776512228825,35.87,76010.86,1.0,-0.56187,0.00014,30.76565]
[1776512228896,35.87,76010.86,1.0,-0.56187,0.00014,30.76565]
[1776512230358,35.87,76012.0467,1.0,-0.56169,0.00014,30.76822]
[1776512230501,35.87,76012.0467,1.0,-0.56169,0.00014,30.76822]
[1776512230949,35.87,76012.0467,1.0,-0.5617,0.00014,30.7682]
[1776512232114,35.87,76012.0467,1.0,-0.5617,0.00014,30.76819]
[1776512232963,35.88,76012.0467,1.0,-0.56169,0.00014,30.76822]
[1776512233086,35.88,76012.0467,1.0,-0.56169,0.00014,30.76822]
[1776512238649,35.88,76015.61,1.0,-0.56118,0.00014,30.77585]
[1776512242391,35.89,76013.79,1.0,-0.56143,0.00014,30.77214]
[1776512247683,35.89,76014.3967,1.0,-0.56133,0.00014,30.77356]
[1776512248694,35.89,76014.3967,1.0,-0.56133,0.00014,30.77359]
[1776512248792,35.89,76014.3967,1.0,-0.56133,0.00014,30.77362]
[1776512254231,35.89,76015.99,1.0,-0.56111,0.00014,30.77404]
[1776512254690,35.89,76015.99,1.0,-0.56111,0.00014,30.77404]
[1776512254801,35.89,76015.99,1.0,-0.56112,0.00014,30.77402]
[1776512255089,35.89,76015.99,1.0,-0.56112,0.00014,30.77402]
[1776512256024,35.89,76021.43,1.0,-0.56035,0.00014,30.78537]
[1776512261033,35.89,76021.4633,1.0,-0.56033,0.00014,30.78555]
[1776512266038,35.9,76023.93,1.0,-0.55998,0.00014,30.79076]
[1776512271043,35.9,76023.8833,1.0,-0.55998,0.00014,30.79076]
[1776512275047,35.91,76029.6,1.0,-0.55917,0.00014,30.80256]
[1776512280052,35.91,76029.81,1.0,-0.55913,0.00014,30.80307]
[1776512285057,35.91,76030.52,1.0,-0.55902,0.00014,30.80459]
[1776512290062,35.92,76029.5367,1.0,-0.55916,0.00014,30.80266]
[1776512296068,35.92,76016.7267,1.0,-0.56095,0.00014,30.77633]
[1776512301073,35.93,76015.9333,1.0,-0.56105,0.00014,30.7748]
[1776512306078,35.93,76013.2733,1.0,-0.56141,0.00014,30.76935]
[1776512311083,35.94,76016.4333,1.0,-0.56096,0.00014,30.77324]
[1776512314888,35.94,76017.5267,1.0,-0.5608,0.00014,30.7756]
[1776512315022,35.94,76017.5267,1.0,-0.5608,0.00014,30.7756]
[1776512316079,35.94,76017.5267,1.0,-0.5608,0.00014,30.77562]
[1776512316088,35.94,76012.2367,1.0,-0.56154,0.00014,30.76457]
[1776512316281,35.94,76012.2367,1.0,-0.56154,0.00014,30.76457]
[1776512318449,35.94,76003.1233,1.0,-0.56282,0.00014,30.74531]
[1776512318789,35.94,76003.1233,1.0,-0.56282,0.00014,30.74531]
[1776512320092,35.95,75994.4767,1.0,-0.56403,0.00014,30.72675]
[1776512325097,35.95,75992.0433,1.0,-0.56436,0.00014,30.72156]
[1776512330102,35.95,75985.1467,1.0,-0.56533,0.00014,30.70639]
[1776512330999,35.95,75985.1467,1.0,-0.56533,0.00014,30.70639]
[1776512331103,35.95,75978.63,1.0,-0.56625,0.00014,30.69192]
[1776512331445,35.95,75978.63,1.0,-0.56625,0.00014,30.69192]
[1776512332104,35.95,75970.66,1.0,-0.56737,0.00014,30.67402]
[1776512334106,35.95,75961.43,1.0,-0.56866,0.00014,30.653]
[1776512335338,35.95,75961.3667,1.0,-0.56867,0.00014,30.65286]
[1776512339294,35.95,75966.93,1.0,-0.56789,0.00014,30.66555]
[1776512339745,35.95,75966.93,1.0,-0.56789,0.00014,30.66555]
[1776512343323,35.95,75971.5,1.0,-0.56725,0.00014,30.67591]
[1776512343362,35.95,75971.5,1.0,-0.56725,0.00014,30.67591]
[1776512343401,35.95,75971.5,1.0,-0.56725,0.00014,30.67591]
[1776512343416,35.95,75971.5,1.0,-0.56725,0.00014,30.67591]
[1776512344151,35.95,75975.43,1.0,-0.5667,0.00014,30.68474]
[1776512344576,35.95,75975.43,1.0,-0.5667,0.00014,30.68474]
[1776512345117,35.95,75972.92,1.0,-0.56705,0.00014,30.6791]
[1776512346118,35.95,75965.92,1.0,-0.56803,0.00014,30.66324]
[1776512349559,35.95,75966.0567,1.0,-0.56802,0.00014,30.66354]
[1776512350047,35.95,75966.0567,1.0,-0.56802,0.00014,30.66354]
[1776512350083,35.95,75966.0567,1.0,-0.56802,0.00014,30.66354]
[1776512352828,35.95,75959.75,1.0,-0.5689,0.00014,30.6491]
[1776512354238,35.95,75957.92,1.0,-0.56916,0.00014,30.64488]
[1776512354291,35.95,75957.92,1.0,-0.56916,0.00014,30.64488]
[1776512354842,35.95,75957.92,1.0,-0.56916,0.00014,30.64489]
[1776512357863,35.95,75965.3133,1.0,-0.56812,0.00014,30.66184]
[1776512362899,35.94,75967.0267,1.0,-0.56788,0.00014,30.66572]
[1776512365443,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512365513,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512366466,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512366596,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512366639,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512366974,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512367050,35.94,75967.6,1.0,-0.5678,0.00014,30.66701]
[1776512369951,35.94,75967.6,1.0,-0.5678,0.00014,30.66703]
[1776512370482,35.94,75967.6,1.0,-0.5678,0.00014,30.66703]
[1776512371208,35.94,75967.6,1.0,-0.5678,0.00014,30.66703]
[1776512371281,35.94,75967.6,1.0,-0.5678,0.00014,30.66703]
[1776512371322,35.94,75967.6,1.0,-0.5678,0.00014,30.66703]
[1776512371966,35.95,75967.6,1.0,-0.56781,0.00014,30.66419]
[1776512372256,35.95,75967.6,1.0,-0.56781,0.00014,30.66419]
[1776512373165,35.95,75914.2967,1.0,-0.57527,0.00014,30.53784]
[1776512374183,35.95,75887.8333,1.0,-0.57896,0.00014,30.47118]
[1776512375184,35.95,75893.4467,1.0,-0.57818,0.00014,30.48561]
[1776512376481,35.95,75896.0033,1.0,-0.57781,0.00014,30.49217]
[1776512376849,35.95,75896.0033,1.0,-0.57781,0.00014,30.49217]
[1776512379303,35.96,75895.58,1.0,-0.57786,0.00014,30.49128]
[1776512380189,35.96,75896.9467,1.0,-0.57767,0.00014,30.49481]
[1776512380208,35.96,75896.9467,1.0,-0.57767,0.00014,30.49481]
[1776512380265,35.96,75896.9467,1.0,-0.57767,0.00014,30.49481]
[1776512381041,35.96,75896.9467,1.0,-0.57767,0.00014,30.49481]
[1776512381132,35.96,75896.9467,1.0,-0.57767,0.00014,30.49482]
[1776512386195,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512386264,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512386295,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512386784,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512386834,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512386944,35.96,75898.46,1.0,-0.57745,0.00014,30.49871]
[1776512387196,35.96,75900.7633,1.0,-0.57713,0.00014,30.50453]
[1776512387780,35.96,75900.7633,1.0,-0.57713,0.00014,30.50453]
[1776512388078,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388340,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388560,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388573,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388583,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388626,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512388880,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512389085,35.96,75900.7633,1.0,-0.57713,0.00014,30.50452]
[1776512390092,35.96,75900.7633,1.0,-0.57713,0.00014,30.50449]
[1776512391531,35.96,75900.7633,1.0,-0.57713,0.00014,30.50448]
[1776512392106,35.96,75900.7633,1.0,-0.57713,0.00014,30.50447]
[1776512393113,35.96,75876.2333,1.0,-0.58056,0.00014,30.44154]
[1776512394056,35.96,75876.2333,1.0,-0.58056,0.00014,30.44154]
[1776512394455,35.96,75871.85,1.0,-0.58117,0.00014,30.43005]
[1776512395131,35.96,75871.85,1.0,-0.58117,0.00014,30.43005]
[1776512395227,35.96,75871.85,1.0,-0.58117,0.00014,30.43005]
[1776512395322,35.96,75871.85,1.0,-0.58117,0.00014,30.43005]
[1776512396138,35.96,75871.85,1.0,-0.58117,0.00014,30.43006]
[1776512396681,35.96,75871.85,1.0,-0.58117,0.00014,30.43006]
[1776512397145,35.96,75871.85,1.0,-0.58117,0.00014,30.43007]
[1776512398212,35.96,75855.86,1.0,-0.5834,0.00014,30.38761]
[1776512398937,35.96,75855.86,1.0,-0.5834,0.00014,30.38761]
[1776512401216,35.96,75847.11,1.0,-0.58461,0.00014,30.36397]
[1776512402145,35.96,75847.11,1.0,-0.58461,0.00014,30.36397]
[1776512402305,35.96,75847.11,1.0,-0.58462,0.00014,30.36395]
[1776512404519,35.96,75847.11,1.0,-0.58461,0.00014,30.36399]
[1776512406381,35.96,75847.11,1.0,-0.58461,0.00014,30.36409]
[1776512409242,35.96,75830.6833,1.0,-0.58689,0.00014,30.31895]
[1776512414247,35.96,75829.9367,1.0,-0.58699,0.00014,30.31701]
[1776512417250,35.97,75835.3533,1.0,-0.58623,0.00014,30.33214]
[1776512422255,35.97,75838.48,1.0,-0.58578,0.00014,30.34094]
[1776512422541,35.97,75838.48,1.0,-0.58578,0.00014,30.34094]
[1776512426859,35.97,75839.3933,1.0,-0.58565,0.00014,30.34359]
[1776512430386,35.97,75831.73,1.0,-0.58671,0.00014,30.32249]
[1776512431264,35.97,75823.7467,1.0,-0.58783,0.00014,30.29735]
[1776512433972,35.97,75821.2667,1.0,-0.58817,0.00014,30.29039]
[1776512437455,35.97,75815.64,1.0,-0.58897,0.00014,30.2743]
[1776512442398,35.96,75816.8567,1.0,-0.58882,0.00014,30.27747]
[1776512448281,35.96,75815.38,1.0,-0.58904,0.00014,30.27296]
[1776512453286,35.95,75817.4433,1.0,-0.58877,0.00014,30.27854]
[1776512455630,35.95,75812.7533,1.0,-0.58943,0.00014,30.26514]
[1776512455727,35.95,75812.7533,1.0,-0.58943,0.00014,30.26514]
[1776512455782,35.95,75812.7533,1.0,-0.58943,0.00014,30.26514]
[1776512455866,35.95,75812.7533,1.0,-0.58943,0.00014,30.26514]
[1776512457290,35.95,75803.1867,1.0,-0.59076,0.00014,30.23767]
[1776512462294,35.95,75800.2267,1.0,-0.59118,0.00014,30.22894]
[1776512465309,35.94,75802.09,1.0,-0.59093,0.00014,30.23421]
[1776512466298,35.94,75800.2333,1.0,-0.59119,0.00014,30.22882]
[1776512467299,35.94,75794.38,1.0,-0.592,0.00014,30.21181]
[1776512469552,35.94,75789.8033,1.0,-0.59264,0.00014,30.1984]
[1776512470130,35.94,75789.8033,1.0,-0.59264,0.00014,30.1984]
[1776512470302,35.94,75796.23,1.0,-0.59175,0.00014,30.21712]
[1776512471303,35.94,75806.49,1.0,-0.59033,0.00014,30.2467]
[1776512472472,35.94,75806.49,1.0,-0.59033,0.00014,30.24666]
[1776512472808,35.94,75806.49,1.0,-0.59033,0.00014,30.24666]
[1776512473834,35.94,75811.0433,1.0,-0.5897,0.00014,30.25964]
[1776512474010,35.94,75811.0433,1.0,-0.5897,0.00014,30.25964]
[1776512478559,35.93,75810.1067,1.0,-0.58984,0.00014,30.25674]
[1776512480284,35.93,75809.8633,1.0,-0.58988,0.00014,30.256]
[1776512485317,35.93,75812.1433,1.0,-0.58958,0.00014,30.26224]
[1776512490322,35.92,75811.17,1.0,-0.58972,0.00014,30.25923]
[1776512491639,35.92,75810.6767,1.0,-0.58981,0.00014,30.25488]
[1776512493955,35.92,75808.3233,1.0,-0.59014,0.00014,30.24807]
[1776512494216,35.92,75808.3233,1.0,-0.59014,0.00014,30.24807]
[1776512494288,35.92,75808.3233,1.0,-0.59014,0.00014,30.24803]
[1776512495327,35.92,75794.4733,1.0,-0.59207,0.00014,30.20797]
[1776512495362,35.92,75794.4733,1.0,-0.59207,0.00014,30.20797]
[1776512495560,35.92,75794.4733,1.0,-0.59207,0.00014,30.20797]
[1776512496328,35.92,75785.11,1.0,-0.59337,0.00014,30.1805]
[1776512497611,35.92,75787.0533,1.0,-0.5931,0.00014,30.18622]
[1776512498191,35.92,75787.0533,1.0,-0.5931,0.00014,30.18622]
[1776512498937,35.92,75788.0333,1.0,-0.59296,0.00014,30.18908]
[1776512502772,35.92,75787.24,1.0,-0.59308,0.00014,30.1867]
[1776512502850,35.92,75787.24,1.0,-0.59308,0.00014,30.1867]
[1776512503812,35.92,75787.24,1.0,-0.59308,0.00014,30.18668]
[1776512505718,35.92,75788.4267,1.0,-0.59291,0.00014,30.19014]
[1776512505766,35.92,75788.4267,1.0,-0.59291,0.00014,30.19014]
[1776512505924,35.92,75788.4267,1.0,-0.59291,0.00014,30.19014]
[1776512506282,35.92,75788.4267,1.0,-0.59291,0.00014,30.19014]
[1776512506344,35.92,75799.58,1.0,-0.59137,0.00014,30.22266]
[1776512507345,35.92,75815.5433,1.0,-0.58915,0.00014,30.2684]
[1776512507547,35.92,75815.5433,1.0,-0.58915,0.00014,30.2684]
[1776512511349,35.91,75822.2033,1.0,-0.58823,0.00014,30.28702]
[1776512512475,35.91,75822.2033,1.0,-0.58824,0.00014,30.28697]
[1776512513352,35.91,75831.5267,1.0,-0.58694,0.00014,30.31307]
[1776512514353,35.91,75843.2767,1.0,-0.5853,0.00014,30.3455]
[1776512519358,35.91,75847.79,1.0,-0.58467,0.00014,30.35778]
[1776512523244,35.91,75851.1233,1.0,-0.58421,0.00014,30.36685]
[1776512523331,35.91,75851.1233,1.0,-0.58421,0.00014,30.36685]
[1776512523499,35.91,75851.1233,1.0,-0.58421,0.00014,30.36685]
[1776512523903,35.91,75851.1233,1.0,-0.58421,0.00014,30.36685]
[1776512524359,35.91,75851.1233,1.0,-0.58421,0.00014,30.36685]
[1776512524364,35.91,75854.87,1.0,-0.58368,0.00014,30.377]
[1776512525365,35.91,75865.27,1.0,-0.58223,0.00014,30.40485]
[1776512526366,35.91,75873.0167,1.0,-0.58115,0.00014,30.42533]
[1776512527150,35.91,75873.0167,1.0,-0.58115,0.00014,30.42533]
[1776512527576,35.91,75873.0167,1.0,-0.58115,0.00014,30.42533]
[1776512528070,35.91,75873.0167,1.0,-0.58115,0.00014,30.42533]
[1776512528368,35.91,75879.6967,1.0,-0.58022,0.00014,30.4428]
[1776512530370,35.91,75888.3967,1.0,-0.579,0.00014,30.46529]
[1776512532567,35.91,75890.48,1.0,-0.57871,0.00014,30.47061]
[1776512535076,35.91,75885.6467,1.0,-0.57939,0.00014,30.45814]
[1776512540380,35.91,75886.7367,1.0,-0.57924,0.00014,30.46088]
[1776512540578,35.91,75886.7367,1.0,-0.57924,0.00014,30.46088]
[1776512542175,35.9,75887.13,1.0,-0.57919,0.00014,30.46188]
[1776512542374,35.9,75887.13,1.0,-0.57919,0.00014,30.46188]
[1776512542389,35.9,75889.4133,1.0,-0.57887,0.00014,30.46774]
[1776512542727,35.9,75889.4133,1.0,-0.57887,0.00014,30.46774]
[1776512543348,35.9,75889.4133,1.0,-0.57887,0.00014,30.46774]
[1776512543360,35.9,75889.4133,1.0,-0.57887,0.00014,30.46773]
[1776512545008,35.9,75888.3433,1.0,-0.57902,0.00014,30.46496]
[1776512545385,35.9,75882.0967,1.0,-0.5799,0.00014,30.44874]
[1776512546386,35.9,75868.7733,1.0,-0.58176,0.00014,30.4138]
[1776512547392,35.9,75861.0133,1.0,-0.58285,0.00014,30.39315]
[1776512550395,35.9,75854.6933,1.0,-0.58373,0.00014,30.3762]
[1776512555350,35.9,75850.8533,1.0,-0.58427,0.00014,30.36298]
[1776512556321,35.9,75850.8533,1.0,-0.58427,0.00014,30.36301]
[1776512556904,35.9,75850.8533,1.0,-0.58427,0.00014,30.36301]
[1776512557402,35.9,75859.52,1.0,-0.58306,0.00014,30.38638]
[1776512558342,35.9,75859.52,1.0,-0.58306,0.00014,30.38638]
[1776512560451,35.91,75851.32,1.0,-0.5842,0.00014,30.36433]
[1776512562302,35.91,75851.32,1.0,-0.5842,0.00014,30.36435]
[1776512562406,35.91,75847.3267,1.0,-0.58475,0.00014,30.35353]
[1776512564283,35.91,75847.3267,1.0,-0.58475,0.00014,30.35351]
[1776512564377,35.9,75847.3267,1.0,-0.58476,0.00014,30.35345]
[1776512566391,35.9,75840.95,1.0,-0.58565,0.00014,30.3359]
[1776512568405,35.9,75831.95,1.0,-0.58691,0.00014,30.31091]
[1776512570415,35.9,75822.1967,1.0,-0.58828,0.00014,30.28353]
[1776512570828,35.9,75822.1967,1.0,-0.58828,0.00014,30.28353]
[1776512571150,35.9,75822.1967,1.0,-0.58828,0.00014,30.2835]
[1776512573566,35.9,75818.3133,1.0,-0.58882,0.00014,30.27246]
[1776512573596,35.9,75818.3133,1.0,-0.58882,0.00014,30.27246]
[1776512579377,35.89,75817.4333,1.0,-0.58895,0.00014,30.26982]
[1776512584428,35.89,75815.88,1.0,-0.58918,0.00014,30.26524]
[1776512585500,35.89,75814.7633,1.0,-0.58934,0.00014,30.26203]
[1776512585748,35.89,75814.7633,1.0,-0.58934,0.00014,30.26203]
[1776512591597,35.89,75816.13,1.0,-0.58916,0.00014,30.26572]
[1776512592620,35.89,75816.14,1.0,-0.58916,0.00014,30.26572]
[1776512593437,35.88,75816.2133,1.0,-0.58915,0.00014,30.2659]
[1776512593534,35.88,75816.2133,1.0,-0.58915,0.00014,30.2659]
[1776512593547,35.88,75816.2133,1.0,-0.58915,0.00014,30.2659]
[1776512593654,35.88,75816.2133,1.0,-0.58915,0.00014,30.2659]
[1776512594438,35.88,75816.25,1.0,-0.58915,0.00014,30.26597]
[1776512596440,35.88,75800.84,1.0,-0.5913,0.00014,30.22167]
[1776512597441,35.88,75793.8267,1.0,-0.59227,0.00014,30.20124]
[1776512600444,35.88,75777.16,1.0,-0.59459,0.00014,30.152]
[1776512605449,35.88,75780.15,1.0,-0.59417,0.00014,30.16092]
[1776512610454,35.88,75779.4467,1.0,-0.59427,0.00014,30.15884]
[1776512616460,35.88,75780.03,1.0,-0.5942,0.00014,30.15769]
[1776512620772,35.88,75785.0333,1.0,-0.5935,0.00014,30.1725]
[1776512625810,35.88,75788.7833,1.0,-0.59299,0.00014,30.18351]
[1776512629838,35.88,75785.3567,1.0,-0.59346,0.00014,30.17338]
[1776512630845,35.88,75784.3633,1.0,-0.5936,0.00014,30.17044]
[1776512635479,35.88,75789.5833,1.0,-0.59288,0.00014,30.18579]
[1776512640915,35.88,75790.8367,1.0,-0.59271,0.00014,30.1894]
[1776512642305,35.88,75790.8367,1.0,-0.59271,0.00014,30.1894]
[1776512642330,35.88,75790.8367,1.0,-0.59271,0.00014,30.18938]
[1776512642501,35.88,75790.8367,1.0,-0.59271,0.00014,30.18938]
[1776512642847,35.88,75790.8367,1.0,-0.59271,0.00014,30.18938]
[1776512643493,35.88,75790.8367,1.0,-0.59271,0.00014,30.18937]
[1776512644945,35.88,75803.3633,1.0,-0.59097,0.00014,30.22578]
[1776512645951,35.88,75814.3567,1.0,-0.58944,0.00014,30.25729]
[1776512650987,35.87,75817.2767,1.0,-0.58905,0.00014,30.26536]
[1776512653300,35.87,75816.6067,1.0,-0.58914,0.00014,30.26341]
[1776512657204,35.87,75815.4733,1.0,-0.58931,0.00014,30.26001]
[1776512657723,35.87,75815.4733,1.0,-0.58932,0.00014,30.25997]
[1776512660070,35.87,75815.4733,1.0,-0.58932,0.00014,30.25993]
[1776512661057,35.87,75826.2533,1.0,-0.58781,0.00014,30.29041]
[1776512666295,35.86,75829.1567,1.0,-0.58741,0.00014,30.29849]
[1776512667100,35.86,75839.6767,1.0,-0.58595,0.00014,30.3276]
[1776512669113,35.86,75846.6767,1.0,-0.58498,0.00014,30.34668]
[1776512674148,35.85,75846.8467,1.0,-0.58499,0.00014,30.34391]
[1776512676308,35.85,75847.8933,1.0,-0.58485,0.00014,30.3467]
[1776512682204,35.84,75849.5167,1.0,-0.58465,0.00014,30.35065]
[1776512687239,35.83,75846.6733,1.0,-0.58507,0.00014,30.34255]
[1776512692274,35.82,75847.8133,1.0,-0.58493,0.00014,30.34534]
[1776512697309,35.82,75846.8267,1.0,-0.58508,0.00014,30.34231]
[1776512702344,35.81,75847.2633,1.0,-0.58504,0.00014,30.34318]
[1776512703252,35.81,75847.2633,1.0,-0.58504,0.00014,30.34318]
[1776512703351,35.81,75847.2633,1.0,-0.58505,0.00014,30.34311]
[1776512704959,35.81,75847.79,1.0,-0.58498,0.00014,30.34449]
[1776512705365,35.81,75847.79,1.0,-0.58498,0.00014,30.34442]
[1776512710401,35.8,75847.0567,1.0,-0.58509,0.00014,30.34238]
[1776512715434,35.8,75846.1267,1.0,-0.58522,0.00014,30.33976]
[1776512717667,35.8,75844.4267,1.0,-0.58546,0.00014,30.33499]
[1776512723491,35.79,75844.0067,1.0,-0.58554,0.00014,30.33354]
[1776512724985,35.79,75844.29,1.0,-0.5855,0.00014,30.33428]
[1776512727519,35.79,75844.7367,1.0,-0.58545,0.00014,30.3354]
[1776512728526,35.79,75826.1167,1.0,-0.58805,0.00014,30.28352]
[1776512731529,35.79,75826.1167,1.0,-0.58806,0.00014,30.28346]
[1776512734568,35.79,75833.2233,1.0,-0.58708,0.00014,30.30039]
[1776512738583,35.78,75841.2567,1.0,-0.58596,0.00014,30.32256]
[1776512742985,35.79,75841.7,1.0,-0.5859,0.00014,30.32386]
[1776512743101,35.79,75841.7,1.0,-0.5859,0.00014,30.32386]
[1776512743651,35.79,75841.7,1.0,-0.58589,0.00014,30.3239]
[1776512743739,35.79,75841.7,1.0,-0.58589,0.00014,30.3239]
[1776512744591,35.79,75822.9467,1.0,-0.58852,0.00014,30.2714]
[1776512744933,35.79,75822.9467,1.0,-0.58852,0.00014,30.2714]
[1776512745592,35.79,75808.0933,1.0,-0.5906,0.00014,30.22891]
[1776512748287,35.78,75805.5467,1.0,-0.59095,0.00014,30.2215]
[1776512749596,35.78,75812.5333,1.0,-0.58998,0.00014,30.24159]
[1776512751598,35.78,75818.1367,1.0,-0.5892,0.00014,30.25758]
[1776512754014,35.78,75816.76,1.0,-0.58939,0.00014,30.25365]
[1776512759204,35.79,75820.4467,1.0,-0.58887,0.00014,30.26434]
[1776512759585,35.79,75820.4467,1.0,-0.58887,0.00014,30.26434]
[1776512761409,35.79,75820.48,1.0,-0.58886,0.00014,30.26444]
[1776512761482,35.79,75820.48,1.0,-0.58886,0.00014,30.26444]
[1776512761609,35.79,75810.1833,1.0,-0.5903,0.00014,30.23497]
[1776512762610,35.79,75796.3733,1.0,-0.59223,0.00014,30.19485]
[1776512763611,35.79,75788.7,1.0,-0.5933,0.00014,30.17227]
[1776512765467,35.79,75790.6467,1.0,-0.59303,0.00014,30.17802]
[1776512766534,35.79,75790.6467,1.0,-0.59303,0.00014,30.17802]
[1776512767615,35.79,75807.74,1.0,-0.59064,0.00014,30.22799]
[1776512767643,35.79,75807.74,1.0,-0.59064,0.00014,30.22799]
[1776512768616,35.79,75817.9333,1.0,-0.58921,0.00014,30.25729]
[1776512772964,35.79,75819.6767,1.0,-0.58896,0.00014,30.26233]
[1776512774014,35.79,75819.6767,1.0,-0.58896,0.00014,30.26234]
[1776512777969,35.8,75821.4333,1.0,-0.5887,0.00014,30.26759]
[1776512779198,35.8,75821.4333,1.0,-0.5887,0.00014,30.26765]
[1776512782630,35.8,75826.7233,1.0,-0.58795,0.00014,30.28284]
[1776512787779,35.81,75826.39,1.0,-0.58798,0.00014,30.28219]
[1776512793016,35.81,75826.82,1.0,-0.58791,0.00014,30.28084]
[1776512796037,35.82,75832.8,1.0,-0.58706,0.00014,30.29774]
[1776512801649,35.82,75836.64,1.0,-0.58651,0.00014,30.30868]
[1776512807115,35.83,75833.8433,1.0,-0.58689,0.00014,30.30116]
[1776512809321,35.83,75835.6533,1.0,-0.58663,0.00014,30.30625]
[1776512811143,35.83,75840.69,1.0,-0.58592,0.00014,30.32035]
[1776512813683,35.83,75841.4867,1.0,-0.5858,0.00014,30.3226]
[1776512813801,35.83,75841.36,1.0,-0.58582,0.00014,30.32229]
[1776512816705,35.84,75841.5267,1.0,-0.58579,0.00014,30.3229]
[1776512819929,35.84,75844.39,1.0,-0.58538,0.00014,30.33091]
[1776512819945,35.84,75844.39,1.0,-0.58538,0.00014,30.33091]
[1776512820278,35.84,75844.39,1.0,-0.58538,0.00014,30.33091]
[1776512820548,35.84,75844.39,1.0,-0.58538,0.00014,30.33095]
[1776512821190,35.84,75844.39,1.0,-0.58538,0.00014,30.33095]
[1776512822277,35.84,75844.39,1.0,-0.58538,0.00014,30.33098]
[1776512822321,35.84,75844.39,1.0,-0.58538,0.00014,30.33098]
[1776512822390,35.84,75844.39,1.0,-0.58537,0.00014,30.33101]
[1776512823698,35.84,75857.3033,1.0,-0.58357,0.00014,30.36617]
[1776512829278,35.84,75859.93,1.0,-0.58319,0.00014,30.37333]
[1776512830277,35.84,75868.5333,1.0,-0.58199,0.00014,30.39632]
[1776512830990,35.84,75868.5333,1.0,-0.58199,0.00014,30.39632]
[1776512831110,35.84,75868.5333,1.0,-0.58199,0.00014,30.39632]
[1776512831214,35.84,75868.5333,1.0,-0.58199,0.00014,30.39632]
[1776512831284,35.85,75868.5333,1.0,-0.58199,0.00014,30.39633]
[1776512832677,35.85,75868.5333,1.0,-0.58199,0.00014,30.39633]
[1776512833510,35.85,75869.42,1.0,-0.58186,0.00014,30.3987]
[1776512833912,35.85,75869.42,1.0,-0.58186,0.00014,30.39871]
[1776512835329,35.85,75869.42,1.0,-0.58186,0.00014,30.39872]
[1776512836320,35.85,75861.4833,1.0,-0.58297,0.00014,30.3776]
[1776512839010,35.85,75859.73,1.0,-0.58321,0.00014,30.37295]
[1776512841716,35.85,75847.7167,1.0,-0.58489,0.00014,30.3405]
[1776512844362,35.85,75847.6,1.0,-0.5849,0.00014,30.34026]
[1776512844377,35.85,75847.6,1.0,-0.5849,0.00014,30.34029]
[1776512848304,35.86,75843.1067,1.0,-0.58552,0.00014,30.32811]
[1776512853440,35.86,75839.54,1.0,-0.58601,0.00014,30.31568]
[1776512858474,35.87,75838.9467,1.0,-0.58607,0.00014,30.31428]
[1776512861646,35.87,75838.3967,1.0,-0.58615,0.00014,30.31286]
[1776512861677,35.87,75838.3967,1.0,-0.58615,0.00014,30.31286]
[1776512861694,35.87,75838.3967,1.0,-0.58615,0.00014,30.31286]
[1776512862107,35.87,75838.3967,1.0,-0.58614,0.00014,30.31291]
[1776512863510,35.87,75838.3967,1.0,-0.58613,0.00014,30.31304]
[1776512864517,35.87,75816.3033,1.0,-0.58921,0.00014,30.25118]
[1776512866742,35.88,75811.37,1.0,-0.58989,0.00014,30.23728]
[1776512872573,35.89,75814.1567,1.0,-0.58947,0.00014,30.24575]
[1776512875594,35.89,75821.2167,1.0,-0.58848,0.00014,30.266]
[1776512877322,35.89,75821.2167,1.0,-0.58847,0.00014,30.26608]
[1776512877607,35.9,75821.2167,1.0,-0.58847,0.00014,30.26616]
[1776512878615,35.9,75813.52,1.0,-0.58953,0.00014,30.2444]
[1776512883650,35.9,75809.5967,1.0,-0.59006,0.00014,30.23355]
[1776512888685,35.91,75807.73,1.0,-0.5903,0.00014,30.22858]
[1776512890328,35.91,75808.9233,1.0,-0.59013,0.00014,30.23208]
[1776512890700,35.92,75808.9233,1.0,-0.59012,0.00014,30.23215]
[1776512890869,35.92,75808.9233,1.0,-0.59012,0.00014,30.23215]
[1776512891937,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512891959,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512892115,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512892260,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512892376,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512892463,35.92,75808.9233,1.0,-0.59012,0.00014,30.23223]
[1776512892713,35.92,75808.9233,1.0,-0.59012,0.00014,30.23228]
[1776512892937,35.92,75808.9233,1.0,-0.59012,0.00014,30.23228]
[1776512893767,35.92,75861.4967,1.0,-0.58279,0.00014,30.37784]
[1776512895703,35.92,75861.4967,1.0,-0.58279,0.00014,30.37784]
[1776512895769,35.92,75875.25,1.0,-0.58087,0.00014,30.41424]
[1776512895805,35.92,75875.25,1.0,-0.58087,0.00014,30.41424]
[1776512896484,35.92,75875.25,1.0,-0.58087,0.00014,30.41424]
[1776512896743,35.92,75875.25,1.0,-0.58086,0.00014,30.41429]
[1776512897662,35.92,75875.25,1.0,-0.58086,0.00014,30.41429]
[1776512897749,35.92,75875.25,1.0,-0.58086,0.00014,30.41438]
[1776512898489,35.92,75875.25,1.0,-0.58086,0.00014,30.41438]
[1776512899763,35.92,75894.2567,1.0,-0.57819,0.00014,30.46362]
[1776512900770,35.92,75884.55,1.0,-0.57955,0.00014,30.43874]
[1776512902779,35.93,75879.2633,1.0,-0.58028,0.00014,30.4251]
[1776512903780,35.93,75874.15,1.0,-0.581,0.00014,30.41174]
[1776512905974,35.93,75875.4,1.0,-0.58082,0.00014,30.41504]
[1776512911788,35.93,75878.54,1.0,-0.58039,0.00014,30.42041]
[1776512911884,35.93,75878.54,1.0,-0.58039,0.00014,30.42041]
[1776512913790,35.93,75867.2367,1.0,-0.58197,0.00014,30.39071]
[1776512915792,35.93,75860.5233,1.0,-0.5829,0.00014,30.37287]
[1776512920797,35.93,75855.62,1.0,-0.58358,0.00014,30.3598]
[1776512920849,35.93,75855.62,1.0,-0.58358,0.00014,30.3598]
[1776512921571,35.93,75855.62,1.0,-0.58358,0.00014,30.3598]
[1776512921672,35.93,75855.62,1.0,-0.58358,0.00014,30.35982]
[1776512922799,35.93,75850.61,1.0,-0.58428,0.00014,30.34631]
[1776512923800,35.93,75844.5533,1.0,-0.58512,0.00014,30.32987]
[1776512928551,35.94,75842.8867,1.0,-0.58534,0.00014,30.32545]
[1776512931743,35.94,75842.49,1.0,-0.58539,0.00014,30.32447]
[1776512936814,35.94,75843.6267,1.0,-0.58522,0.00014,30.3278]
[1776512941819,35.95,75842.4267,1.0,-0.58538,0.00014,30.32469]
[1776512942075,35.95,75842.4267,1.0,-0.58538,0.00014,30.32469]
[1776512947825,35.95,75845.16,1.0,-0.58498,0.00014,30.33236]
[1776512952830,35.96,75849.0833,1.0,-0.58443,0.00014,30.34317]
[1776512953587,35.96,75849.0833,1.0,-0.58443,0.00014,30.34317]
[1776512953687,35.96,75849.0833,1.0,-0.58443,0.00014,30.3432]
[1776512959006,35.96,75849.9433,1.0,-0.5843,0.00014,30.34566]
[1776512963914,35.96,75851.0,1.0,-0.58414,0.00014,30.34864]
[1776512964615,35.96,75851.0,1.0,-0.58414,0.00014,30.34864]
[1776512964717,35.96,75851.0,1.0,-0.58414,0.00014,30.34866]
[1776512967773,35.96,75848.7767,1.0,-0.58445,0.00014,30.3427]
[1776512968250,35.96,75848.7767,1.0,-0.58445,0.00014,30.34273]
[1776512969255,35.97,75842.9533,1.0,-0.58525,0.00014,30.32694]
[1776512971576,35.97,75842.9533,1.0,-0.58525,0.00014,30.32697]
[1776512971852,35.97,75842.9533,1.0,-0.58525,0.00014,30.32697]
[1776512971897,35.97,75842.9533,1.0,-0.58526,0.00014,30.32411]
[1776512972058,35.97,75842.9533,1.0,-0.58526,0.00014,30.32411]
[1776512972850,35.97,75844.46,1.0,-0.58505,0.00014,30.32826]
[1776512976304,35.97,75855.4667,1.0,-0.58351,0.00014,30.35814]
[1776512981340,35.97,75856.7833,1.0,-0.58332,0.00014,30.36176]
[1776512986375,35.97,75858.4,1.0,-0.58309,0.00014,30.36616]
[1776512991414,35.97,75858.72,1.0,-0.58304,0.00014,30.36708]
[1776512995927,35.98,75857.15,1.0,-0.58326,0.00014,30.36293]
[1776512996017,35.98,75857.15,1.0,-0.58326,0.00014,30.36293]
[1776512996421,35.98,75857.15,1.0,-0.58326,0.00014,30.36293]
[1776512996449,35.98,75857.15,1.0,-0.58326,0.00014,30.36295]
[1776512996900,35.98,75857.15,1.0,-0.58326,0.00014,30.36295]
[1776512997385,35.98,75857.15,1.0,-0.58326,0.00014,30.36295]
[1776512998550,35.98,75857.15,1.0,-0.58326,0.00014,30.36296]
[1776512998680,35.98,75857.15,1.0,-0.58326,0.00014,30.36296]
[1776512999470,35.98,75845.4533,1.0,-0.58488,0.00014,30.33142]
[1776513000477,35.98,75839.2567,1.0,-0.58574,0.00014,30.31452]
[1776513004505,35.98,75845.34,1.0,-0.58489,0.00014,30.33128]
[1776513008096,35.98,75846.18,1.0,-0.58477,0.00014,30.33365]
[1776513011554,35.99,75840.26,1.0,-0.58558,0.00014,30.31762]
[1776513016589,35.99,75836.56,1.0,-0.58609,0.00014,30.30765]
[1776513021899,35.99,75838.25,1.0,-0.58584,0.00014,30.3125]
[1776513027666,36.0,75838.2333,1.0,-0.58583,0.00014,30.31268]
[1776513029977,36.0,75840.5333,1.0,-0.5855,0.00014,30.31905]
[1776513035912,36.01,75837.1,1.0,-0.58598,0.00014,30.30696]
[1776513040917,36.01,75837.16,1.0,-0.58596,0.00014,30.30731]
[1776513046799,36.01,75837.13,1.0,-0.58595,0.00014,30.30746]
[1776513051834,36.02,75834.7533,1.0,-0.58627,0.00014,30.30111]
[1776513052645,36.02,75834.7533,1.0,-0.58627,0.00014,30.30111]
[1776513053974,36.02,75834.2533,1.0,-0.58633,0.00014,30.29981]
[1776513058883,36.02,75840.8567,1.0,-0.5854,0.00014,30.31812]
[1776513061879,36.03,75840.3567,1.0,-0.58547,0.00014,30.31682]
[1776513065445,36.03,75843.22,1.0,-0.58506,0.00014,30.32476]
[1776513065932,36.03,75843.22,1.0,-0.58506,0.00014,30.32478]
[1776513066334,36.03,75843.22,1.0,-0.58506,0.00014,30.32478]
[1776513066348,36.03,75843.22,1.0,-0.58506,0.00014,30.32478]
[1776513066938,36.03,75843.22,1.0,-0.58506,0.00014,30.3248]
[1776513067174,36.03,75843.22,1.0,-0.58506,0.00014,30.3248]
[1776513067275,36.03,75843.22,1.0,-0.58506,0.00014,30.32482]
[1776513068944,36.03,75855.27,1.0,-0.58338,0.00014,30.35739]
[1776513072273,36.03,75855.2567,1.0,-0.58338,0.00014,30.3574]
[1776513072330,36.03,75855.2567,1.0,-0.58338,0.00014,30.35741]
[1776513075061,36.03,75852.0667,1.0,-0.58382,0.00014,30.34887]
[1776513075250,36.03,75852.0667,1.0,-0.58382,0.00014,30.34887]
[1776513075270,36.03,75852.0667,1.0,-0.58382,0.00014,30.34887]
[1776513075351,36.03,75852.0667,1.0,-0.58382,0.00014,30.34887]
[1776513075422,36.03,75852.0667,1.0,-0.58382,0.00014,30.34887]
[1776513075500,36.03,75852.0667,1.0,-0.58382,0.00014,30.34889]
[1776513076281,36.03,75852.0667,1.0,-0.58382,0.00014,30.34889]
[1776513076831,36.03,75852.0667,1.0,-0.58382,0.00014,30.34889]
[1776513076845,36.03,75852.0667,1.0,-0.58382,0.00014,30.34894]
[1776513077000,36.03,75852.0667,1.0,-0.58382,0.00014,30.34894]
[1776513077958,36.03,75900.6833,1.0,-0.57704,0.00014,30.47547]
[1776513078608,36.03,75900.6833,1.0,-0.57704,0.00014,30.47547]
[1776513078800,36.03,75900.6833,1.0,-0.57704,0.00014,30.47547]
[1776513079729,36.03,75900.6833,1.0,-0.57704,0.00014,30.47548]
[1776513080346,36.03,75900.6833,1.0,-0.57704,0.00014,30.47549]
[1776513080871,36.03,75900.6833,1.0,-0.57704,0.00014,30.47549]
[1776513081857,36.03,75900.6833,1.0,-0.57704,0.00014,30.47549]
[1776513081954,36.03,75900.6833,1.0,-0.57704,0.00014,30.47549]
[1776513082963,36.03,75907.3,1.0,-0.57612,0.00014,30.49204]
[1776513085563,36.03,75904.79,1.0,-0.57647,0.00014,30.4858]
[1776513085584,36.03,75904.79,1.0,-0.57647,0.00014,30.4858]
[1776513085891,36.03,75904.79,1.0,-0.57647,0.00014,30.4858]
[1776513085905,36.03,75904.79,1.0,-0.57647,0.00014,30.48577]
[1776513086325,36.03,75904.79,1.0,-0.57647,0.00014,30.48577]
[1776513086943,36.03,75904.79,1.0,-0.57647,0.00014,30.48577]
[1776513086967,36.03,75912.9533,1.0,-0.57533,0.00014,30.50605]
[1776513087188,36.03,75912.9533,1.0,-0.57533,0.00014,30.50605]
[1776513087213,36.03,75912.9533,1.0,-0.57533,0.00014,30.50605]
[1776513087487,36.03,75912.9533,1.0,-0.57533,0.00014,30.50605]
[1776513087521,36.03,75912.9533,1.0,-0.57533,0.00014,30.50607]
[1776513088979,36.03,75921.0433,1.0,-0.5742,0.00014,30.52592]
[1776513089980,36.04,75926.4133,1.0,-0.57345,0.00014,30.53896]
[1776513094985,36.04,75928.6167,1.0,-0.57314,0.00014,30.54144]
[1776513095695,36.04,75928.6167,1.0,-0.57314,0.00014,30.54144]
[1776513095797,36.04,75928.6167,1.0,-0.57314,0.00014,30.54146]
[1776513099781,36.04,75930.3733,1.0,-0.57289,0.00014,30.54577]
[1776513099792,36.04,75930.3733,1.0,-0.57289,0.00014,30.54579]
[1776513100328,36.04,75930.3733,1.0,-0.57289,0.00014,30.54579]
[1776513100703,36.04,75930.3733,1.0,-0.57289,0.00014,30.54579]
[1776513100790,36.04,75930.3733,1.0,-0.57289,0.00014,30.54582]
[1776513101482,36.04,75930.3733,1.0,-0.57289,0.00014,30.54582]
[1776513101543,36.04,75930.3733,1.0,-0.57289,0.00014,30.54584]
[1776513105929,36.04,75931.33,1.0,-0.57275,0.00014,30.54822]
[1776513106056,36.04,75931.33,1.0,-0.57274,0.00014,30.54824]
[1776513106997,36.04,75932.8533,1.0,-0.57253,0.00014,30.55191]
[1776513109805,36.05,75933.9333,1.0,-0.57238,0.00014,30.55454]
[1776513109906,36.05,75933.9333,1.0,-0.57237,0.00014,30.55456]
[1776513111929,36.05,75933.7567,1.0,-0.5724,0.00014,30.55416]
[1776513112002,36.05,75933.8833,1.0,-0.57238,0.00014,30.55448]
[1776513112404,36.05,75933.8833,1.0,-0.57238,0.00014,30.55448]
[1776513112499,36.05,75933.8833,1.0,-0.57238,0.00014,30.5545]
[1776513117465,36.05,75929.1367,1.0,-0.57303,0.00014,30.54322]
[1776513117477,36.05,75929.1367,1.0,-0.57303,0.00014,30.54322]
[1776513117567,36.05,75929.1367,1.0,-0.57303,0.00014,30.54325]
[1776513118470,36.05,75929.1367,1.0,-0.57303,0.00014,30.54325]
[1776513119533,36.05,75929.1367,1.0,-0.57303,0.00014,30.54327]
[1776513120315,36.05,75938.3433,1.0,-0.57174,0.00014,30.56529]
[1776513122329,36.05,75950.1933,1.0,-0.57008,0.00014,30.59313]
[1776513126320,36.05,75948.99,1.0,-0.57025,0.00014,30.59035]
[1776513126340,36.05,75948.99,1.0,-0.57025,0.00014,30.59035]
[1776513127724,36.05,75948.99,1.0,-0.57025,0.00014,30.59035]
[1776513129377,36.05,75961.75,1.0,-0.56847,0.00014,30.61979]
[1776513130086,36.05,75961.75,1.0,-0.56847,0.00014,30.61979]
[1776513130579,36.05,75961.75,1.0,-0.56847,0.00014,30.61979]
[1776513133390,36.05,75961.6033,1.0,-0.56849,0.00014,30.61944]
[1776513136427,36.05,75948.7033,1.0,-0.57029,0.00014,30.58968]
[1776513139794,36.05,75952.2633,1.0,-0.56979,0.00014,30.59796]
[1776513140886,36.05,75952.2633,1.0,-0.56979,0.00014,30.59796]
[1776513143683,36.06,75953.7567,1.0,-0.56958,0.00014,30.60143]
[1776513143795,36.06,75953.7567,1.0,-0.56958,0.00014,30.60143]
[1776513144002,36.06,75953.7567,1.0,-0.56958,0.00014,30.60143]
[1776513144035,36.06,75959.5,1.0,-0.56878,0.00014,30.61465]
[1776513144143,36.06,75959.5,1.0,-0.56878,0.00014,30.61465]
[1776513150486,36.05,75965.3233,1.0,-0.56797,0.00014,30.6279]
[1776513152540,36.05,75971.2033,1.0,-0.56715,0.00014,30.63828]
[1776513155719,36.05,75971.34,1.0,-0.56714,0.00014,30.63856]
[1776513155813,36.05,75971.34,1.0,-0.56714,0.00014,30.63855]
[1776513156631,36.05,75971.34,1.0,-0.56714,0.00014,30.63855]
[1776513156636,36.05,75971.34,1.0,-0.56714,0.00014,30.63855]
[1776513156733,36.05,75971.34,1.0,-0.56714,0.00014,30.63853]
[1776513158589,36.05,75977.19,1.0,-0.56632,0.00014,30.65159]
[1776513160603,36.05,75971.5733,1.0,-0.56711,0.00014,30.63901]
[1776513163454,36.05,75970.5367,1.0,-0.56726,0.00014,30.63666]
[1776513163615,36.05,75970.5367,1.0,-0.56726,0.00014,30.63666]
[1776513163624,36.05,75970.5367,1.0,-0.56726,0.00014,30.63665]
[1776513164319,36.05,75970.5367,1.0,-0.56726,0.00014,30.63665]
[1776513164631,36.05,75970.5367,1.0,-0.56726,0.00014,30.63665]
[1776513169060,36.05,75978.7133,1.0,-0.56612,0.00014,30.65487]
[1776513174701,36.04,75983.1867,1.0,-0.5655,0.00014,30.66466]
[1776513176498,36.04,75984.1933,1.0,-0.56536,0.00014,30.66685]
[1776513176553,36.04,75984.1933,1.0,-0.56536,0.00014,30.66685]
[1776513176715,36.04,75984.1933,1.0,-0.56536,0.00014,30.66683]
[1776513181750,36.04,75987.2233,1.0,-0.56495,0.00014,30.67337]
[1776513186890,36.03,75983.3067,1.0,-0.5655,0.00014,30.66468]
[1776513186991,36.03,75983.3067,1.0,-0.5655,0.00014,30.66466]
[1776513189806,36.03,75974.0667,1.0,-0.5668,0.00014,30.64409]
[1776513190813,36.03,75968.68,1.0,-0.56756,0.00014,30.63196]
[1776513191481,36.03,75968.68,1.0,-0.56756,0.00014,30.63196]
[1776513192681,36.03,75968.68,1.0,-0.56756,0.00014,30.63195]
[1776513193836,36.03,75960.9533,1.0,-0.56864,0.00014,30.61438]
[1776513196858,36.03,75955.0533,1.0,-0.56946,0.00014,30.60081]
[1776513199742,36.03,75955.65,1.0,-0.56938,0.00014,30.6022]
[1776513201792,36.03,75955.42,1.0,-0.56941,0.00014,30.60167]
[1776513204067,36.03,75955.67,1.0,-0.56938,0.00014,30.60225]
[1776513204095,36.03,75966.5467,1.0,-0.56785,0.00014,30.62714]
[1776513204966,36.03,75966.5467,1.0,-0.56785,0.00014,30.62714]
[1776513205997,36.03,75966.5467,1.0,-0.56785,0.00014,30.62713]
[1776513206000,36.03,75966.5467,1.0,-0.56785,0.00014,30.62713]
[1776513206043,36.03,75966.5467,1.0,-0.56786,0.00014,30.62712]
[1776513207934,36.03,75982.8267,1.0,-0.56558,0.00014,30.6635]
[1776513208941,36.03,75989.8967,1.0,-0.56459,0.00014,30.67898]
[1776513209775,36.03,75989.8967,1.0,-0.56459,0.00014,30.67898]
[1776513209948,36.03,75989.8967,1.0,-0.56459,0.00014,30.67895]
[1776513210955,36.03,75999.0167,1.0,-0.56331,0.00014,30.69865]
[1776513211301,36.03,75999.0167,1.0,-0.56331,0.00014,30.69865]
[1776513211962,36.03,75999.0167,1.0,-0.56332,0.00014,30.69576]
[1776513216997,36.02,75996.5,1.0,-0.56369,0.00014,30.69021]
[1776513217921,36.02,75996.5,1.0,-0.56369,0.00014,30.69021]
[1776513223040,36.01,75997.7733,1.0,-0.56352,0.00014,30.69279]
[1776513228075,36.01,75995.4233,1.0,-0.56386,0.00014,30.68758]
[1776513233110,36.0,75993.3367,1.0,-0.56417,0.00014,30.68294]
[1776513236126,36.0,75999.3667,1.0,-0.56333,0.00014,30.69588]
[1776513241131,36.0,75999.23,1.0,-0.56336,0.00014,30.69545]
[1776513246136,35.99,75998.67,1.0,-0.56345,0.00014,30.6941]
[1776513251141,35.99,75999.4367,1.0,-0.56335,0.00014,30.69561]
[1776513256146,35.98,76001.15,1.0,-0.56312,0.00014,30.69917]
[1776513256617,35.98,76001.15,1.0,-0.56312,0.00014,30.69917]
[1776513256718,35.98,76001.15,1.0,-0.56312,0.00014,30.69914]
[1776513259149,35.98,75994.8667,1.0,-0.56401,0.00014,30.68555]
[1776513261245,35.98,75994.18,1.0,-0.56411,0.00014,30.68401]
[1776513262152,35.98,75993.55,1.0,-0.5642,0.00014,30.68262]
[1776513267157,35.97,75996.3633,1.0,-0.56381,0.00014,30.68859]
[1776513268654,35.97,75996.4733,1.0,-0.5638,0.00014,30.68881]
[1776513268741,35.97,75996.4733,1.0,-0.5638,0.00014,30.68881]
[1776513268767,35.97,75996.4733,1.0,-0.5638,0.00014,30.68881]
[1776513268869,35.97,75996.4733,1.0,-0.5638,0.00014,30.68878]
[1776513269975,35.97,75996.4733,1.0,-0.5638,0.00014,30.68878]
[1776513270075,35.97,75996.4733,1.0,-0.5638,0.00014,30.68876]
[1776513273579,35.97,75991.2333,1.0,-0.56455,0.00014,30.67444]
[1776513273605,35.97,75991.2333,1.0,-0.56455,0.00014,30.67442]
[1776513274312,35.97,75991.2333,1.0,-0.56455,0.00014,30.67442]
[1776513275165,35.96,75991.2533,1.0,-0.56455,0.00014,30.67444]
[1776513275379,35.96,75991.2533,1.0,-0.56455,0.00014,30.67444]
[1776513281453,35.96,75996.2267,1.0,-0.56387,0.00014,30.68508]
[1776513287105,35.95,75996.6267,1.0,-0.56382,0.00014,30.68585]
[1776513287171,35.95,75996.6267,1.0,-0.56382,0.00014,30.68583]
[1776513292566,35.95,75993.6933,1.0,-0.56424,0.00014,30.67938]
[1776513298574,35.95,75988.3433,1.0,-0.56499,0.00014,30.66769]
[1776513304194,35.95,75984.96,1.0,-0.56547,0.00014,30.66016]
[1776513308157,35.95,75984.8633,1.0,-0.56549,0.00014,30.6599]
[1776513308198,35.95,75983.76,1.0,-0.56565,0.00014,30.65745]
[1776513308223,35.95,75983.76,1.0,-0.56565,0.00014,30.65745]
[1776513309095,35.95,75983.76,1.0,-0.56565,0.00014,30.65745]
[1776513309124,35.95,75983.76,1.0,-0.56565,0.00014,30.65743]
[1776513310277,35.95,75983.43,1.0,-0.56569,0.00014,30.65671]
[1776513310297,35.95,75983.43,1.0,-0.56569,0.00014,30.65671]
[1776513310301,35.95,75983.43,1.0,-0.56569,0.00014,30.65671]
[1776513310309,35.95,75983.43,1.0,-0.56569,0.00014,30.65671]
[1776513310659,35.95,75983.43,1.0,-0.56569,0.00014,30.65671]
[1776513311665,35.95,75994.4867,1.0,-0.56414,0.00014,30.68096]
[1776513313679,35.95,75989.2033,1.0,-0.56488,0.00014,30.66942]
[1776513319209,35.94,75984.6133,1.0,-0.56553,0.00014,30.65924]
[1776513324757,35.94,75981.9967,1.0,-0.56591,0.00014,30.65336]
[1776513330220,35.94,75981.74,1.0,-0.56595,0.00014,30.65272]
[1776513332099,35.94,75981.74,1.0,-0.56595,0.00014,30.65271]
[1776513332163,35.94,75981.74,1.0,-0.56596,0.00014,30.64983]
[1776513332315,35.94,75981.74,1.0,-0.56596,0.00014,30.64983]
[1776513333035,35.94,75981.74,1.0,-0.56596,0.00014,30.64983]
[1776513333885,35.94,75981.74,1.0,-0.56596,0.00014,30.64982]
[1776513335199,35.94,75981.74,1.0,-0.56596,0.00014,30.64981]
[1776513335225,35.94,75980.93,1.0,-0.56607,0.00014,30.648]
[1776513339768,35.93,75980.19,1.0,-0.56618,0.00014,30.6463]
[1776513339782,35.93,75980.19,1.0,-0.56618,0.00014,30.6463]
[1776513339796,35.93,75980.19,1.0,-0.56618,0.00014,30.6463]
[1776513339865,35.93,75980.19,1.0,-0.56618,0.00014,30.64629]
[1776513344899,35.94,75982.3433,1.0,-0.56587,0.00014,30.65115]
[1776513349935,35.94,75983.0467,1.0,-0.56577,0.00014,30.6528]
[1776513354970,35.94,75983.69,1.0,-0.56567,0.00014,30.65431]
[1776513357285,35.94,75984.5267,1.0,-0.56555,0.00014,30.6562]
[1776513357990,35.94,75984.5267,1.0,-0.56555,0.00014,30.65622]
[1776513361010,35.94,75983.2267,1.0,-0.56573,0.00014,30.65335]
[1776513362669,35.94,75983.2267,1.0,-0.56573,0.00014,30.65334]
[1776513365040,35.94,75952.8867,1.0,-0.56999,0.00014,30.58441]
[1776513369068,35.95,75959.6833,1.0,-0.56904,0.00014,30.60019]
[1776513374103,35.95,75958.08,1.0,-0.56926,0.00014,30.59652]
[1776513379138,35.95,75959.5667,1.0,-0.56905,0.00014,30.59998]
[1776513380490,35.95,75958.28,1.0,-0.56923,0.00014,30.59701]
[1776513386187,35.95,75955.4267,1.0,-0.56962,0.00014,30.59046]
[1776513391222,35.95,75956.06,1.0,-0.56954,0.00014,30.5891]
[1776513396257,35.95,75956.68,1.0,-0.56945,0.00014,30.59057]
[1776513401291,35.95,75956.8067,1.0,-0.56943,0.00014,30.5909]
[1776513404864,35.95,75955.87,1.0,-0.56956,0.00014,30.58876]
[1776513404880,35.95,75955.87,1.0,-0.56956,0.00014,30.58876]
[1776513405124,35.95,75955.87,1.0,-0.56956,0.00014,30.58876]
[1776513405164,35.95,75955.87,1.0,-0.56956,0.00014,30.58876]
[1776513405265,35.95,75955.87,1.0,-0.56956,0.00014,30.58876]
[1776513405639,35.95,75955.87,1.0,-0.56956,0.00014,30.58877]
[1776513405985,35.95,75955.87,1.0,-0.56956,0.00014,30.58877]
[1776513406200,35.95,75955.87,1.0,-0.56956,0.00014,30.58877]
[1776513406290,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513406762,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513406890,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513407151,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513407200,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513407258,35.95,75955.87,1.0,-0.56956,0.00014,30.58878]
[1776513407298,35.95,75985.8067,1.0,-0.56535,0.00014,30.65649]
[1776513408484,35.95,75985.8067,1.0,-0.56535,0.00014,30.65647]
[1776513408787,35.95,75985.8067,1.0,-0.56535,0.00014,30.65647]
[1776513409169,35.95,75985.8067,1.0,-0.56535,0.00014,30.65647]
[1776513409233,35.95,75985.8067,1.0,-0.56535,0.00014,30.65647]
[1776513409260,35.95,75985.8067,1.0,-0.56536,0.00014,30.65645]
[1776513409639,35.95,75985.8067,1.0,-0.56536,0.00014,30.65645]
[1776513409689,35.95,75985.8067,1.0,-0.56536,0.00014,30.65644]
[1776513410343,35.95,75985.8067,1.0,-0.56536,0.00014,30.65644]
[1776513410459,35.95,75985.8067,1.0,-0.56536,0.00014,30.65644]
[1776513410491,35.95,75985.8067,1.0,-0.56536,0.00014,30.65644]
[1776513411303,35.95,76037.1167,1.0,-0.55814,0.00014,30.76458]
[1776513416308,35.95,76031.0133,1.0,-0.55899,0.00014,30.75227]
[1776513419069,35.96,76031.02,1.0,-0.55899,0.00014,30.7523]
[1776513420314,35.95,76019.9967,1.0,-0.56054,0.00014,30.72966]
[1776513420499,35.95,76019.9967,1.0,-0.56054,0.00014,30.72966]
[1776513424318,35.96,76014.03,1.0,-0.56138,0.00014,30.71724]
[1776513429324,35.96,76010.7133,1.0,-0.56184,0.00014,30.71039]
[1776513430126,35.96,76010.7133,1.0,-0.56184,0.00014,30.71039]
[1776513430159,35.96,76010.7133,1.0,-0.56184,0.00014,30.71042]
[1776513431600,35.96,76006.3867,1.0,-0.56244,0.00014,30.70128]
[1776513431624,35.96,76006.3867,1.0,-0.56244,0.00014,30.70128]
[1776513431897,35.96,76006.3867,1.0,-0.56244,0.00014,30.70128]
[1776513431999,35.96,76006.3867,1.0,-0.56244,0.00014,30.70131]
[1776513432927,35.96,76006.3867,1.0,-0.56244,0.00014,30.70131]
[1776513432944,35.96,76006.3867,1.0,-0.56244,0.00014,30.70131]
[1776513432967,35.96,76006.3867,1.0,-0.56244,0.00014,30.70131]
[1776513433105,35.96,76006.3867,1.0,-0.56244,0.00014,30.70131]
[1776513433113,35.97,76006.3867,1.0,-0.56244,0.00014,30.70135]
[1776513434292,35.97,76006.3867,1.0,-0.56244,0.00014,30.70135]
[1776513434498,35.97,76010.2167,1.0,-0.56189,0.00014,30.70949]
[1776513434790,35.97,76010.2167,1.0,-0.56189,0.00014,30.70949]
[1776513434807,35.97,76010.2167,1.0,-0.56189,0.00014,30.70949]
[1776513434851,35.97,76010.2167,1.0,-0.56189,0.00014,30.70952]
[1776513435529,35.97,76010.2167,1.0,-0.56189,0.00014,30.70952]
[1776513435581,35.97,76010.2167,1.0,-0.56189,0.00014,30.70952]
[1776513435714,35.97,76010.2167,1.0,-0.56189,0.00014,30.70952]
[1776513436665,35.97,76010.2167,1.0,-0.56189,0.00014,30.70955]
[1776513437189,35.97,76010.2167,1.0,-0.56189,0.00014,30.70955]
[1776513437539,35.97,76010.2167,1.0,-0.56189,0.00014,30.70957]
[1776513439334,35.97,76034.87,1.0,-0.55842,0.00014,30.76048]
[1776513442337,35.97,76042.9033,1.0,-0.55728,0.00014,30.77658]
[1776513443778,35.97,76044.1567,1.0,-0.55711,0.00014,30.77908]
[1776513443797,35.97,76044.1567,1.0,-0.55711,0.00014,30.77908]
[1776513445815,35.97,76041.9033,1.0,-0.55742,0.00014,30.77461]
[1776513445831,35.97,76041.9033,1.0,-0.55742,0.00014,30.77461]
[1776513446488,35.97,76041.9033,1.0,-0.55742,0.00014,30.77462]
[1776513449632,35.97,76048.6467,1.0,-0.55647,0.00014,30.78797]
[1776513451133,35.97,76048.6467,1.0,-0.55647,0.00014,30.78797]
[1776513451268,35.97,76048.6467,1.0,-0.55647,0.00014,30.78797]
[1776513451281,35.97,76048.6467,1.0,-0.55647,0.00014,30.78797]
[1776513451296,35.97,76048.6467,1.0,-0.55648,0.00014,30.78511]
[1776513452071,35.97,76048.6467,1.0,-0.55648,0.00014,30.78511]
[1776513452736,35.97,76048.6467,1.0,-0.55648,0.00014,30.78511]
[1776513455129,35.97,76048.96,1.0,-0.55643,0.00014,30.78573]
[1776513455171,35.97,76048.96,1.0,-0.55643,0.00014,30.78573]
[1776513457871,35.97,76052.2367,1.0,-0.55597,0.00014,30.79215]
[1776513457983,35.97,76052.2367,1.0,-0.55597,0.00014,30.79215]
[1776513458877,35.97,76052.2367,1.0,-0.55597,0.00014,30.79215]
[1776513460357,35.97,76075.6467,1.0,-0.55267,0.00014,30.83675]
[1776513461717,35.97,76081.1733,1.0,-0.5519,0.00014,30.84694]
[1776513466752,35.97,76083.01,1.0,-0.55165,0.00014,30.85024]
[1776513468765,35.97,76092.7067,1.0,-0.55028,0.00014,30.8678]
[1776513473801,35.96,76094.0367,1.0,-0.55011,0.00014,30.87008]
[1776513478836,35.95,76094.3067,1.0,-0.55008,0.00014,30.87046]
[1776513483871,35.95,76093.2267,1.0,-0.55024,0.00014,30.86843]
[1776513486892,35.95,76085.9967,1.0,-0.55126,0.00014,30.8553]
[1776513490193,35.95,76085.9967,1.0,-0.55127,0.00014,30.85527]
[1776513490923,35.94,76079.3867,1.0,-0.5522,0.00014,30.84311]
[1776513495391,35.94,76073.2967,1.0,-0.55307,0.00014,30.83173]
[1776513495635,35.94,76073.2967,1.0,-0.55307,0.00014,30.83173]
[1776513500718,35.94,76069.61,1.0,-0.55359,0.00014,30.82476]
[1776513506029,35.94,76065.3633,1.0,-0.55419,0.00014,30.81668]
[1776513507786,35.94,76065.4067,1.0,-0.55419,0.00014,30.81675]
[1776513513078,35.94,76063.6867,1.0,-0.55444,0.00014,30.81059]
[1776513518114,35.93,76064.7367,1.0,-0.55429,0.00014,30.81257]
[1776513523149,35.93,76060.39,1.0,-0.55491,0.00014,30.80422]
[1776513528184,35.93,76058.83,1.0,-0.55513,0.00014,30.80121]
[1776513533428,35.93,76057.9067,1.0,-0.55526,0.00014,30.7994]
[1776513538763,35.93,76057.98,1.0,-0.55525,0.00014,30.79952]
[1776513544440,35.93,76058.6567,1.0,-0.55516,0.00014,30.80079]
[1776513545488,35.93,76058.6567,1.0,-0.55516,0.00014,30.80078]
[1776513548325,35.93,76051.86,1.0,-0.55612,0.00014,30.78757]
[1776513549939,35.93,76049.7933,1.0,-0.55641,0.00014,30.78351]
[1776513550339,35.93,76049.7933,1.0,-0.55641,0.00014,30.78351]
[1776513551105,35.93,76049.7933,1.0,-0.55641,0.00014,30.78351]
[1776513551346,35.93,76049.7933,1.0,-0.55641,0.00014,30.78351]
[1776513556381,35.93,76047.7,1.0,-0.55671,0.00014,30.7794]
[1776513561456,35.93,76046.34,1.0,-0.5569,0.00014,30.77672]
[1776513564884,35.93,76045.8467,1.0,-0.55697,0.00014,30.77575]
[1776513565444,35.93,76045.8467,1.0,-0.55697,0.00014,30.77576]
[1776513571468,35.93,76045.3667,1.0,-0.55704,0.00014,30.77196]
[1776513572950,35.93,76045.4167,1.0,-0.55703,0.00014,30.77206]
[1776513572966,35.93,76045.4167,1.0,-0.55703,0.00014,30.77207]
[1776513573820,35.93,76045.4167,1.0,-0.55703,0.00014,30.77207]
[1776513575472,35.93,76055.0867,1.0,-0.55567,0.00014,30.79105]
[1776513580477,35.93,76053.7667,1.0,-0.55585,0.00014,30.78847]
[1776513585482,35.93,76051.5133,1.0,-0.55617,0.00014,30.78406]
[1776513591488,35.93,76049.7667,1.0,-0.55642,0.00014,30.78062]
[1776513596493,35.93,76049.2833,1.0,-0.55649,0.00014,30.77966]
[1776513601497,35.93,76052.28,1.0,-0.55607,0.00014,30.78553]
[1776513603283,35.93,76052.05,1.0,-0.5561,0.00014,30.78508]
[1776513603309,35.93,76052.05,1.0,-0.5561,0.00014,30.78508]
[1776513603669,35.93,76052.05,1.0,-0.5561,0.00014,30.78508]
[1776513603678,35.93,76052.05,1.0,-0.5561,0.00014,30.78508]
[1776513604500,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513604870,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513605259,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513605634,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513606423,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513606474,35.93,76058.4133,1.0,-0.5552,0.00014,30.79745]
[1776513607972,35.93,76059.3067,1.0,-0.55508,0.00014,30.79917]
[1776513608786,35.93,76059.3067,1.0,-0.55508,0.00014,30.79916]
[1776513609222,35.93,76059.3067,1.0,-0.55508,0.00014,30.79916]
[1776513613509,35.93,76080.03,1.0,-0.55215,0.00014,30.83828]
[1776513618822,35.93,76076.95,1.0,-0.55259,0.00014,30.83256]
[1776513620087,35.93,76076.95,1.0,-0.55259,0.00014,30.83256]
[1776513620101,35.93,76076.95,1.0,-0.55259,0.00014,30.83256]
[1776513620836,35.93,76085.62,1.0,-0.55137,0.00014,30.84854]
[1776513623857,35.93,76091.8,1.0,-0.55049,0.00014,30.85975]
[1776513628892,35.92,76090.17,1.0,-0.55073,0.00014,30.85678]
[1776513633927,35.92,76092.46,1.0,-0.55041,0.00014,30.85804]
[1776513636949,35.92,76100.36,1.0,-0.5493,0.00014,30.87213]
[1776513638314,35.92,76100.36,1.0,-0.5493,0.00014,30.87213]
[1776513639969,35.92,76113.38,1.0,-0.54746,0.00014,30.89484]
[1776513641521,35.92,76113.38,1.0,-0.54746,0.00014,30.89484]
[1776513642396,35.92,76116.43,1.0,-0.54703,0.00014,30.90006]
[1776513642503,35.92,76116.43,1.0,-0.54703,0.00014,30.90006]
[1776513642535,35.92,76116.43,1.0,-0.54703,0.00014,30.90006]
[1776513642466,35.92,76124.8,1.0,-0.54585,0.00014,30.91421]
[1776513643148,35.92,76124.8,1.0,-0.54585,0.00014,30.91421]
[1776513643368,35.92,76133.75,1.0,-0.54458,0.00014,30.92905]
[1776513643998,35.92,76141.11,1.0,-0.54354,0.00014,30.94101]
[1776513644993,35.92,76141.11,1.0,-0.54354,0.00014,30.94101]
[1776513650040,35.91,76147.4,1.0,-0.54267,0.00014,30.95095]
[1776513652128,35.9,76149.63,1.0,-0.54236,0.00014,30.95447]
[1776513652925,35.9,76150.54,1.0,-0.54223,0.00014,30.95588]
[1776513653781,35.9,76149.14,1.0,-0.54243,0.00014,30.95366]
[1776513658900,35.9,76148.59,1.0,-0.54252,0.00014,30.95269]
[1776513661117,35.89,76157.34,1.0,-0.54129,0.00014,30.96637]
[1776513661836,35.89,76157.34,1.0,-0.54129,0.00014,30.96637]
[1776513662075,35.89,76157.34,1.0,-0.54129,0.00014,30.96637]
[1776513663495,35.89,76155.87,1.0,-0.5415,0.00014,30.96407]
[1776513664439,35.89,76168.11,1.0,-0.53977,0.00014,30.98282]
[1776513666152,35.89,76173.14,1.0,-0.53905,0.00014,30.99038]
[1776513670460,35.89,76175.15,1.0,-0.53877,0.00014,30.99336]
[1776513670503,35.89,76179.53,1.0,-0.53815,0.00014,30.99981]
[1776513671526,35.89,76179.53,1.0,-0.53815,0.00014,30.99981]
[1776513671187,35.88,76188.09,1.0,-0.53694,0.00014,31.01222]
[1776513672448,35.88,76193.76,1.0,-0.53613,0.00014,31.02028]
[1776513673381,35.88,76193.76,1.0,-0.53613,0.00014,31.02028]
[1776513673435,35.88,76194.09,1.0,-0.53609,0.00014,31.02074]
[1776513674208,35.88,76188.01,1.0,-0.53695,0.00014,31.01208]
[1776513676573,35.88,76187.89,1.0,-0.53697,0.00014,31.0119]
[1776513676764,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513676949,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513676972,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513677277,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513677383,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513677406,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513677501,35.88,76190.35,1.0,-0.53662,0.00014,31.01542]
[1776513677491,35.88,76193.49,1.0,-0.53618,0.00014,31.01987]
[1776513678229,35.88,76193.49,1.0,-0.53618,0.00014,31.01987]
[1776513678242,35.88,76193.49,1.0,-0.53618,0.00014,31.01987]
[1776513678543,35.88,76193.49,1.0,-0.53618,0.00014,31.01987]
[1776513678340,35.88,76211.33,1.0,-0.53365,0.00014,31.04444]
[1776513679244,35.88,76211.33,1.0,-0.53365,0.00014,31.04444]
[1776513679357,35.88,76208.24,1.0,-0.53409,0.00014,31.04027]
[1776513680255,35.88,76204.35,1.0,-0.53464,0.00014,31.03496]
[1776513681924,35.88,76205.01,1.0,-0.53455,0.00014,31.03585]
[1776513682279,35.88,76202.23,1.0,-0.53494,0.00014,31.03202]
[1776513685300,35.87,76194.8,1.0,-0.536,0.00014,31.02163]
[1776513685666,35.87,76194.8,1.0,-0.536,0.00014,31.02163]
[1776513686231,35.87,76194.8,1.0,-0.536,0.00014,31.02163]
[1776513687315,35.87,76185.61,1.0,-0.53731,0.00014,31.00851]
[1776513687984,35.87,76185.61,1.0,-0.53731,0.00014,31.00851]
[1776513688322,35.87,76171.84,1.0,-0.53926,0.00014,30.98825]
[1776513689329,35.87,76168.76,1.0,-0.5397,0.00014,30.98362]
[1776513693357,35.87,76175.86,1.0,-0.5387,0.00014,30.9914]
[1776513693717,35.87,76175.86,1.0,-0.5387,0.00014,30.9914]
[1776513694364,35.87,76183.24,1.0,-0.53765,0.00014,31.00223]
[1776513694687,35.87,76183.24,1.0,-0.53765,0.00014,31.00223]
[1776513696101,35.87,76185.68,1.0,-0.5373,0.00014,31.00576]
[1776513697188,35.87,76188.92,1.0,-0.53685,0.00014,31.01041]
[1776513697385,35.87,76187.19,1.0,-0.53709,0.00014,31.00792]
[1776513701413,35.87,76174.56,1.0,-0.53889,0.00014,30.98942]
[1776513706448,35.87,76183.44,1.0,-0.53763,0.00014,31.00246]
[1776513708462,35.86,76192.97,1.0,-0.53628,0.00014,31.01612]
[1776513709016,35.86,76192.97,1.0,-0.53628,0.00014,31.01612]
[1776513709469,35.86,76195.32,1.0,-0.53595,0.00014,31.01943]
[1776513709799,35.86,76195.32,1.0,-0.53595,0.00014,31.01943]
[1776513711296,35.86,76197.64,1.0,-0.53562,0.00014,31.02268]
[1776513711658,35.86,76200.71,1.0,-0.53518,0.00014,31.02694]
[1776513712223,35.86,76200.71,1.0,-0.53518,0.00014,31.02694]
[1776513713618,35.86,76208.7,1.0,-0.53405,0.00014,31.03787]
[1776513714239,35.86,76208.7,1.0,-0.53405,0.00014,31.03787]
[1776513715175,35.86,76210.01,1.0,-0.53387,0.00014,31.03963]
[1776513715568,35.86,76210.01,1.0,-0.53387,0.00014,31.03963]
[1776513716554,35.86,76211.64,1.0,-0.53364,0.00014,31.04181]
[1776513720548,35.85,76221.49,1.0,-0.53225,0.00014,31.05479]
[1776513721954,35.85,76220.73,1.0,-0.53236,0.00014,31.05379]
[1776513722541,35.85,76220.73,1.0,-0.53236,0.00014,31.05379]
[1776513723329,35.85,76220.51,1.0,-0.53239,0.00014,31.05349]
[1776513723987,35.85,76218.35,1.0,-0.5327,0.00014,31.05064]
[1776513724329,35.85,76218.35,1.0,-0.5327,0.00014,31.05064]
[1776513728604,35.84,76208.66,1.0,-0.53409,0.00014,31.03763]
[1776513729610,35.84,76202.47,1.0,-0.53497,0.00014,31.02915]
[1776513731377,35.84,76198.07,1.0,-0.53559,0.00014,31.02303]
[1776513731739,35.84,76194.58,1.0,-0.53609,0.00014,31.01812]
[1776513732623,35.84,76194.58,1.0,-0.53609,0.00014,31.01812]
[1776513732632,35.84,76189.78,1.0,-0.53677,0.00014,31.01129]
[1776513734149,35.84,76187.88,1.0,-0.53704,0.00014,31.00856]
[1776513734421,35.84,76187.88,1.0,-0.53704,0.00014,31.00856]
[1776513734646,35.83,76195.7,1.0,-0.53593,0.00014,31.01968]
[1776513736637,35.83,76195.7,1.0,-0.53593,0.00014,31.01968]
[1776513736640,35.83,76201.03,1.0,-0.53518,0.00014,31.0271]
[1776513737442,35.83,76201.03,1.0,-0.53518,0.00014,31.0271]
[1776513737519,35.83,76207.1,1.0,-0.53432,0.00014,31.03544]
[1776513737907,35.83,76207.1,1.0,-0.53432,0.00014,31.03544]
[1776513739510,35.83,76211.0,1.0,-0.53376,0.00014,31.04072]
[1776513739681,35.83,76221.29,1.0,-0.5323,0.00014,31.05436]
[1776513742337,35.82,76222.92,1.0,-0.53208,0.00014,31.05644]
[1776513744442,35.82,76241.86,1.0,-0.52939,0.00014,31.08037]
[1776513747298,35.82,76243.44,1.0,-0.52917,0.00014,31.08229]
[1776513747573,35.82,76243.44,1.0,-0.52917,0.00014,31.08229]
[1776513748534,35.82,76239.71,1.0,-0.5297,0.00014,31.0777]
[1776513748635,35.82,76226.87,1.0,-0.53153,0.00014,31.0615]
[1776513750265,35.82,76223.8,1.0,-0.53196,0.00014,31.05753]
[1776513752759,35.82,76220.92,1.0,-0.53238,0.00014,31.05092]
[1776513755793,35.81,76227.91,1.0,-0.53139,0.00014,31.05994]
[1776513756866,35.81,76227.91,1.0,-0.53139,0.00014,31.05994]
[1776513758397,35.81,76231.09,1.0,-0.53094,0.00014,31.06399]
[1776513761459,35.81,76232.35,1.0,-0.53077,0.00014,31.06556]
[1776513764644,35.8,76239.8,1.0,-0.52971,0.00014,31.07485]
[1776513767158,35.8,76231.32,1.0,-0.53092,0.00014,31.0642]
[1776513768000,35.8,76230.57,1.0,-0.53103,0.00014,31.06323]
[1776513775934,35.79,76231.03,1.0,-0.53097,0.00014,31.06377]
[1776513779837,35.79,76226.17,1.0,-0.53167,0.00014,31.05752]
[1776513780435,35.79,76226.17,1.0,-0.53167,0.00014,31.05752]
[1776513782984,35.78,76212.24,1.0,-0.53366,0.00014,31.03913]
[1776513788019,35.78,76208.04,1.0,-0.53426,0.00014,31.0334]
[1776513793055,35.78,76204.84,1.0,-0.53472,0.00014,31.02898]
[1776513794132,35.78,76204.84,1.0,-0.53472,0.00014,31.02898]
[1776513794200,35.77,76199.83,1.0,-0.53544,0.00014,31.02202]
[1776513795077,35.77,76199.83,1.0,-0.53544,0.00014,31.02202]
[1776513795314,35.77,76199.83,1.0,-0.53544,0.00014,31.02202]
[1776513795338,35.77,76190.01,1.0,-0.53683,0.00014,31.00813]
[1776513796076,35.77,76182.19,1.0,-0.53795,0.00014,30.99679]
[1776513798090,35.77,76181.49,1.0,-0.53805,0.00014,30.99576]
[1776513801111,35.77,76191.46,1.0,-0.53663,0.00014,31.01019]
[1776513804407,35.77,76192.92,1.0,-0.53642,0.00014,31.01226]
[1776513804503,35.77,76193.21,1.0,-0.53638,0.00014,31.01267]
[1776513805943,35.77,76193.81,1.0,-0.5363,0.00014,31.01352]
[1776513805985,35.77,76193.81,1.0,-0.5363,0.00014,31.01352]
[1776513806347,35.77,76193.81,1.0,-0.5363,0.00014,31.01352]
[1776513806448,35.77,76201.39,1.0,-0.53522,0.00014,31.02415]
[1776513806787,35.77,76201.39,1.0,-0.53522,0.00014,31.02415]
[1776513807453,35.77,76210.78,1.0,-0.53388,0.00014,31.03701]
[1776513808893,35.77,76210.47,1.0,-0.53393,0.00014,31.0366]
[1776513808935,35.77,76210.47,1.0,-0.53393,0.00014,31.0366]
[1776513808970,35.77,76210.47,1.0,-0.53393,0.00014,31.0366]
[1776513811665,35.77,76219.05,1.0,-0.53271,0.00014,31.04805]
[1776513812699,35.77,76218.29,1.0,-0.53282,0.00014,31.04419]
[1776513817332,35.76,76212.62,1.0,-0.53364,0.00014,31.03656]
[1776513818509,35.76,76212.62,1.0,-0.53364,0.00014,31.03655]
[1776513818520,35.76,76212.62,1.0,-0.53364,0.00014,31.03655]
[1776513819240,35.76,76219.55,1.0,-0.53266,0.00014,31.04577]
[1776513823632,35.75,76224.52,1.0,-0.53195,0.00014,31.05225]
[1776513823637,35.75,76224.52,1.0,-0.53195,0.00014,31.05225]
[1776513824037,35.75,76221.8,1.0,-0.53234,0.00014,31.0487]
[1776513828340,35.75,76220.9,1.0,-0.53248,0.00014,31.04749]
[1776513832333,35.74,76227.53,1.0,-0.53154,0.00014,31.05608]
[1776513835228,35.74,76228.23,1.0,-0.53144,0.00014,31.05697]
[1776513835243,35.74,76228.23,1.0,-0.53144,0.00014,31.05697]
[1776513837368,35.74,76218.73,1.0,-0.5328,0.00014,31.04456]
[1776513837915,35.74,76218.73,1.0,-0.5328,0.00014,31.04456]
[1776513840488,35.74,76222.37,1.0,-0.53228,0.00014,31.04933]
[1776513843411,35.73,76230.45,1.0,-0.53113,0.00014,31.05975]
[1776513845741,35.73,76230.62,1.0,-0.53111,0.00014,31.05996]
[1776513847298,35.73,76224.55,1.0,-0.53198,0.00014,31.05213]
[1776513849452,35.73,76215.43,1.0,-0.53328,0.00014,31.04008]
[1776513854521,35.73,76215.49,1.0,-0.53327,0.00014,31.04013]
[1776513854529,35.73,76215.49,1.0,-0.53327,0.00014,31.04013]
[1776513854662,35.73,76215.49,1.0,-0.53327,0.00014,31.04013]
[1776513855495,35.72,76223.7,1.0,-0.53211,0.00014,31.05095]
[1776513858516,35.72,76229.48,1.0,-0.53129,0.00014,31.0584]
[1776513861537,35.72,76236.54,1.0,-0.53028,0.00014,31.06736]
[1776513866572,35.73,76238.99,1.0,-0.52993,0.00014,31.07045]
[1776513871607,35.73,76241.6,1.0,-0.52955,0.00014,31.07087]
[1776513876642,35.73,76246.68,1.0,-0.52883,0.00014,31.0771]
[1776513881677,35.73,76249.61,1.0,-0.5284,0.00014,31.08065]
[1776513886713,35.74,76253.31,1.0,-0.52788,0.00014,31.08508]
[1776513891747,35.74,76250.82,1.0,-0.52823,0.00014,31.08212]
[1776513896782,35.74,76249.91,1.0,-0.52836,0.00014,31.08104]
[1776513901817,35.74,76250.24,1.0,-0.52831,0.00014,31.08144]
[1776513904838,35.74,76240.56,1.0,-0.52969,0.00014,31.06965]
[1776513906393,35.74,76237.71,1.0,-0.5301,0.00014,31.0661]
[1776513906852,35.74,76228.91,1.0,-0.53135,0.00014,31.05496]
[1776513907859,35.74,76220.15,1.0,-0.5326,0.00014,31.04356]
[1776513909637,35.74,76220.15,1.0,-0.5326,0.00014,31.04356]
[1776513914911,35.73,76219.47,1.0,-0.53271,0.00014,31.0426]
[1776513919946,35.72,76218.47,1.0,-0.53286,0.00014,31.04123]
[1776513923014,35.72,76217.73,1.0,-0.53297,0.00014,31.04023]
[1776513923031,35.72,76217.73,1.0,-0.53297,0.00014,31.04023]
[1776513923429,35.72,76217.73,1.0,-0.53297,0.00014,31.04023]
[1776513928093,35.72,76222.68,1.0,-0.53227,0.00014,31.04673]
[1776513934043,35.71,76225.82,1.0,-0.53183,0.00014,31.0479]
[1776513939662,35.7,76227.46,1.0,-0.53161,0.00014,31.04999]
[1776513940086,35.7,76238.55,1.0,-0.53003,0.00014,31.06404]
[1776513941130,35.7,76244.88,1.0,-0.52912,0.00014,31.07186]
[1776513947136,35.71,76246.3,1.0,-0.52891,0.00014,31.07362]
[1776513951163,35.71,76240.24,1.0,-0.52978,0.00014,31.06619]
[1776513955384,35.71,76234.2,1.0,-0.53064,0.00014,31.0586]
[1776513960637,35.7,76232.36,1.0,-0.53091,0.00014,31.05624]
[1776513962243,35.7,76239.46,1.0,-0.5299,0.00014,31.06513]
[1776513967280,35.69,76241.46,1.0,-0.52962,0.00014,31.06759]
[1776513972315,35.69,76239.68,1.0,-0.52988,0.00014,31.06536]
[1776513977350,35.68,76236.98,1.0,-0.53027,0.00014,31.06195]
[1776513982385,35.68,76229.77,1.0,-0.53131,0.00014,31.05276]
[1776513987420,35.67,76228.76,1.0,-0.53146,0.00014,31.05142]
[1776513992455,35.67,76229.11,1.0,-0.53142,0.00014,31.04898]
[1776513998497,35.66,76229.52,1.0,-0.53137,0.00014,31.04946]
[1776514005546,35.65,76229.99,1.0,-0.53131,0.00014,31.05]
[1776514010352,35.65,76230.43,1.0,-0.53126,0.00014,31.05053]
[1776514015617,35.64,76225.12,1.0,-0.53202,0.00014,31.04362]
[1776514017047,35.64,76225.86,1.0,-0.53192,0.00014,31.04458]
[1776514022666,35.64,76222.48,1.0,-0.53241,0.00014,31.04012]
[1776514023020,35.64,76222.48,1.0,-0.53241,0.00014,31.04012]
[1776514028708,35.63,76222.8,1.0,-0.53237,0.00014,31.0405]
[1776514032214,35.63,76222.8,1.0,-0.53237,0.00014,31.04048]
[1776514035757,35.63,76213.98,1.0,-0.53364,0.00014,31.02871]
[1776514036764,35.63,76205.48,1.0,-0.53485,0.00014,31.0171]
[1776514041800,35.63,76203.14,1.0,-0.53519,0.00014,31.01384]
[1776514046835,35.63,76200.07,1.0,-0.53563,0.00014,31.00954]
[1776514047001,35.63,76200.07,1.0,-0.53563,0.00014,31.00954]
[1776514047412,35.63,76200.07,1.0,-0.53563,0.00014,31.00954]
[1776514047842,35.63,76197.15,1.0,-0.53605,0.00014,31.00542]
[1776514048551,35.63,76197.15,1.0,-0.53605,0.00014,31.00542]
[1776514048580,35.63,76197.15,1.0,-0.53605,0.00014,31.00542]
[1776514048849,35.63,76198.02,1.0,-0.53592,0.00014,31.00665]
[1776514053884,35.62,76195.25,1.0,-0.53632,0.00014,30.99987]
[1776514054938,35.62,76195.25,1.0,-0.53632,0.00014,30.99987]
[1776514055120,35.62,76191.8,1.0,-0.53682,0.00014,30.99493]
[1776514055898,35.62,76191.42,1.0,-0.53687,0.00014,30.99438]
[1776514060693,35.62,76189.88,1.0,-0.53709,0.00014,30.99216]
[1776514060932,35.62,76189.98,1.0,-0.53708,0.00014,30.9923]
[1776514068989,35.62,76190.1,1.0,-0.53706,0.00014,30.99247]
[1776514075031,35.62,76191.17,1.0,-0.53691,0.00014,30.994]
[1776514080066,35.62,76191.21,1.0,-0.53691,0.00014,30.99404]
[1776514081633,35.62,76191.21,1.0,-0.53691,0.00014,30.99404]
[1776514081734,35.62,76190.66,1.0,-0.53698,0.00014,30.99325]
[1776514086412,35.62,76190.51,1.0,-0.53701,0.00014,30.99302]
[1776514086514,35.62,76190.51,1.0,-0.53701,0.00014,30.99302]
[1776514086620,35.62,76190.48,1.0,-0.53701,0.00014,30.99297]
[1776514087115,35.62,76202.96,1.0,-0.53523,0.00014,31.01067]
[1776514088230,35.62,76202.96,1.0,-0.53523,0.00014,31.01067]
[1776514088282,35.62,76202.96,1.0,-0.53523,0.00014,31.01067]
[1776514088372,35.62,76202.96,1.0,-0.53523,0.00014,31.01067]
[1776514088474,35.62,76208.68,1.0,-0.53441,0.00014,31.01857]
[1776514089130,35.62,76199.79,1.0,-0.53568,0.00014,31.00622]
[1776514094164,35.61,76199.2,1.0,-0.53577,0.00014,31.00536]
[1776514100208,35.61,76198.32,1.0,-0.5359,0.00014,31.00409]
[1776514101731,35.61,76198.32,1.0,-0.5359,0.00014,31.00409]
[1776514101833,35.61,76198.32,1.0,-0.5359,0.00014,31.00408]
[1776514103642,35.61,76191.82,1.0,-0.53683,0.00014,30.99481]
[1776514106421,35.61,76188.69,1.0,-0.53728,0.00014,30.99029]
[1776514106474,35.61,76188.69,1.0,-0.53728,0.00014,30.99029]
[1776514106533,35.61,76188.69,1.0,-0.53728,0.00014,30.99029]
[1776514106823,35.61,76188.69,1.0,-0.53728,0.00014,30.99029]
[1776514106920,35.61,76188.69,1.0,-0.53728,0.00014,30.99029]
[1776514106927,35.61,76188.61,1.0,-0.53729,0.00014,30.99017]
[1776514107256,35.61,76197.95,1.0,-0.53596,0.00014,31.00355]
[1776514108264,35.61,76209.86,1.0,-0.53426,0.00014,31.0201]
[1776514114326,35.61,76210.44,1.0,-0.53418,0.00014,31.01803]
[1776514119835,35.6,76214.43,1.0,-0.53361,0.00014,31.0234]
[1776514124054,35.6,76214.28,1.0,-0.53364,0.00014,31.02316]
[1776514124063,35.6,76214.28,1.0,-0.53364,0.00014,31.02316]
[1776514124376,35.6,76206.58,1.0,-0.53475,0.00014,31.01264]
[1776514126390,35.6,76213.11,1.0,-0.53381,0.00014,31.02155]
[1776514133439,35.59,76218.72,1.0,-0.53302,0.00014,31.02905]
[1776514139481,35.59,76219.98,1.0,-0.53284,0.00014,31.03069]
[1776514141557,35.59,76219.98,1.0,-0.53284,0.00014,31.03069]
[1776514144516,35.58,76226.05,1.0,-0.53198,0.00014,31.03866]
[1776514148934,35.58,76226.98,1.0,-0.53184,0.00014,31.03987]
[1776514150559,35.59,76235.61,1.0,-0.53061,0.00014,31.05096]
[1776514155594,35.59,76233.27,1.0,-0.53093,0.00014,31.04802]
[1776514161116,35.59,76238.28,1.0,-0.53022,0.00014,31.05436]
[1776514165111,35.59,76244.01,1.0,-0.5294,0.00014,31.06148]
[1776514165665,35.59,76234.92,1.0,-0.5307,0.00014,31.05012]
[1776514166165,35.59,76234.92,1.0,-0.5307,0.00014,31.05012]
[1776514166406,35.59,76234.92,1.0,-0.5307,0.00014,31.05012]
[1776514167050,35.59,76228.22,1.0,-0.53166,0.00014,31.04153]
[1776514167990,35.59,76217.31,1.0,-0.53322,0.00014,31.02716]
[1776514173721,35.58,76217.63,1.0,-0.53319,0.00014,31.0247]
[1776514178756,35.58,76220.84,1.0,-0.53273,0.00014,31.02895]
[1776514179763,35.58,76212.85,1.0,-0.53387,0.00014,31.01823]
[1776514184798,35.58,76207.8,1.0,-0.5346,0.00014,31.0113]
[1776514187819,35.58,76213.63,1.0,-0.53377,0.00014,31.01925]
[1776514192850,35.57,76213.97,1.0,-0.53372,0.00014,31.01969]
[1776514192927,35.57,76213.97,1.0,-0.53372,0.00014,31.01969]
[1776514202943,35.57,76212.61,1.0,-0.53393,0.00014,31.01779]
[1776514207980,35.57,76213.85,1.0,-0.53375,0.00014,31.01945]
[1776514213013,35.56,76208.76,1.0,-0.53448,0.00014,31.01248]
[1776514218048,35.56,76206.45,1.0,-0.53482,0.00014,31.00928]
[1776514223083,35.56,76204.98,1.0,-0.53503,0.00014,31.00723]
[1776514227111,35.56,76212.18,1.0,-0.534,0.00014,31.01711]
[1776514232146,35.56,76212.91,1.0,-0.5339,0.00014,31.01524]
[1776514238188,35.55,76212.91,1.0,-0.53391,0.00014,31.01521]
[1776514243223,35.55,76212.17,1.0,-0.53402,0.00014,31.01418]
[1776514248259,35.55,76214.17,1.0,-0.53373,0.00014,31.01688]
[1776514253295,35.54,76214.67,1.0,-0.53367,0.00014,31.01753]
[1776514265379,35.54,76214.69,1.0,-0.53367,0.00014,31.0175]
[1776514273435,35.54,76215.35,1.0,-0.53358,0.00014,31.01839]
[1776514282498,35.54,76215.37,1.0,-0.53357,0.00014,31.01843]
[1776514291566,35.54,76215.72,1.0,-0.53353,0.00014,31.01607]
[1776514297608,35.54,76216.07,1.0,-0.53347,0.00014,31.01655]
[1776514302643,35.54,76211.34,1.0,-0.53415,0.00014,31.01015]
[1776514307678,35.55,76212.01,1.0,-0.53405,0.00014,31.01108]
[1776514313720,35.55,76211.48,1.0,-0.53413,0.00014,31.01037]
[1776514318755,35.55,76210.6,1.0,-0.53425,0.00014,31.00919]
[1776514323790,35.55,76211.02,1.0,-0.53419,0.00014,31.00977]
[1776514332243,35.55,76211.02,1.0,-0.53419,0.00014,31.00977]
[1776514332339,35.55,76211.02,1.0,-0.53419,0.00014,31.00977]
[1776514332507,35.55,76211.02,1.0,-0.53419,0.00014,31.00977]
[1776514332853,35.55,76199.06,1.0,-0.5359,0.00014,30.99317]
[1776514333860,35.55,76192.41,1.0,-0.53685,0.00014,30.98368]
[1776514338895,35.55,76188.54,1.0,-0.5374,0.00014,30.97808]
[1776514343930,35.55,76186.41,1.0,-0.53771,0.00014,30.97498]
[1776514349972,35.55,76186.06,1.0,-0.53776,0.00014,30.97448]
[1776514355007,35.56,76183.68,1.0,-0.5381,0.00014,30.96814]
[1776514363062,35.56,76181.75,1.0,-0.53838,0.00014,30.9653]
[1776514367091,35.56,76175.57,1.0,-0.53926,0.00014,30.95608]
[1776514372126,35.56,76175.26,1.0,-0.5393,0.00014,30.95564]
[1776514380182,35.56,76174.16,1.0,-0.53945,0.00014,30.95402]
[1776514386224,35.57,76173.53,1.0,-0.53954,0.00014,30.9531]
[1776514391259,35.57,76171.88,1.0,-0.53977,0.00014,30.95063]
[1776514393172,35.57,76171.55,1.0,-0.53982,0.00014,30.95014]
[1776514393273,35.57,76176.69,1.0,-0.53908,0.00014,30.95792]
[1776514394110,35.57,76176.69,1.0,-0.53908,0.00014,30.95792]
[1776514394242,35.57,76176.69,1.0,-0.53908,0.00014,30.95792]
[1776514394280,35.57,76185.54,1.0,-0.53781,0.00014,30.97105]
[1776514395287,35.57,76194.34,1.0,-0.53655,0.00014,30.9838]
[1776514398308,35.57,76200.43,1.0,-0.53568,0.00014,30.99244]
[1776514398736,35.57,76200.43,1.0,-0.53568,0.00014,30.99244]
[1776514399315,35.57,76208.21,1.0,-0.53457,0.00014,31.00327]
[1776514400322,35.57,76214.57,1.0,-0.53366,0.00014,31.01193]
[1776514404961,35.57,76213.27,1.0,-0.53385,0.00014,31.01015]
[1776514405358,35.57,76209.37,1.0,-0.5344,0.00014,31.00482]
[1776514410036,35.57,76205.04,1.0,-0.53503,0.00014,30.99884]
[1776514410044,35.57,76205.09,1.0,-0.53502,0.00014,30.9989]
[1776514411609,35.57,76207.33,1.0,-0.5347,0.00014,31.002]
[1776514411655,35.56,76208.73,1.0,-0.5345,0.00014,31.00108]
[1776514412748,35.56,76208.73,1.0,-0.5345,0.00014,31.00108]
[1776514412769,35.56,76208.73,1.0,-0.5345,0.00014,31.00108]
[1776514414242,35.56,76210.18,1.0,-0.5343,0.00014,31.00306]
[1776514414314,35.56,76222.64,1.0,-0.53251,0.00014,31.0198]
[1776514415509,35.56,76228.34,1.0,-0.5317,0.00014,31.02725]
[1776514419456,35.56,76236.5,1.0,-0.53053,0.00014,31.03769]
[1776514425507,35.56,76237.44,1.0,-0.53039,0.00014,31.03887]
[1776514430542,35.56,76233.64,1.0,-0.53094,0.00014,31.03407]
[1776514435577,35.57,76235.27,1.0,-0.5307,0.00014,31.03619]
[1776514441619,35.57,76235.77,1.0,-0.53062,0.00014,31.03684]
[1776514446654,35.57,76232.17,1.0,-0.53114,0.00014,31.03224]
[1776514451690,35.57,76229.93,1.0,-0.53146,0.00014,31.02934]
[1776514454563,35.57,76229.89,1.0,-0.53147,0.00014,31.02928]
[1776514455577,35.57,76230.43,1.0,-0.53139,0.00014,31.02997]
[1776514456724,35.56,76220.73,1.0,-0.53279,0.00014,31.01728]
[1776514459748,35.56,76214.5,1.0,-0.53368,0.00014,31.00892]
[1776514464784,35.56,76210.13,1.0,-0.53431,0.00014,31.00295]
[1776514469819,35.56,76211.93,1.0,-0.53406,0.00014,31.00539]
[1776514471273,35.56,76211.93,1.0,-0.53406,0.00014,31.00539]
[1776514472084,35.56,76213.8,1.0,-0.53379,0.00014,31.00508]
[1776514472169,35.56,76222.12,1.0,-0.5326,0.00014,31.0162]
[1776514472840,35.56,76228.71,1.0,-0.53166,0.00014,31.02483]
[1776514474515,35.56,76228.71,1.0,-0.53166,0.00014,31.02483]
[1776514474285,35.56,76231.88,1.0,-0.5312,0.00014,31.02894]
[1776514474853,35.56,76231.88,1.0,-0.5312,0.00014,31.02894]
[1776514474882,35.56,76231.88,1.0,-0.5312,0.00014,31.02894]
[1776514474920,35.56,76238.16,1.0,-0.5303,0.00014,31.03692]
[1776514475648,35.56,76238.16,1.0,-0.5303,0.00014,31.03692]
[1776514475857,35.56,76238.16,1.0,-0.5303,0.00014,31.03692]
[1776514475948,35.56,76244.95,1.0,-0.52932,0.00014,31.04538]
[1776514483385,35.57,76243.1,1.0,-0.52958,0.00014,31.04314]
[1776514487157,35.57,76241.26,1.0,-0.52984,0.00014,31.04089]
[1776514487180,35.57,76241.33,1.0,-0.52983,0.00014,31.04099]
[1776514492935,35.58,76239.7,1.0,-0.53005,0.00014,31.03899]
[1776514498017,35.59,76239.53,1.0,-0.53007,0.00014,31.03883]
[1776514500750,35.59,76239.21,1.0,-0.53011,0.00014,31.03845]
[1776514503834,35.59,76233.44,1.0,-0.53093,0.00014,31.03118]
[1776514504807,35.59,76230.72,1.0,-0.53132,0.00014,31.02771]
[1776514505614,35.59,76229.33,1.0,-0.53152,0.00014,31.02593]
[1776514505626,35.59,76229.33,1.0,-0.53152,0.00014,31.02593]
[1776514506074,35.59,76237.03,1.0,-0.53042,0.00014,31.03576]
[1776514509095,35.6,76242.92,1.0,-0.52957,0.00014,31.04313]
[1776514513123,35.6,76250.35,1.0,-0.5285,0.00014,31.05223]
[1776514518158,35.6,76252.42,1.0,-0.5282,0.00014,31.05474]
[1776514522186,35.61,76260.61,1.0,-0.52702,0.00014,31.06444]
[1776514525206,35.61,76254.25,1.0,-0.52793,0.00014,31.05695]
[1776514530242,35.61,76256.86,1.0,-0.52755,0.00014,31.06007]
[1776514535277,35.61,76253.56,1.0,-0.52803,0.00014,31.05333]
[1776514540312,35.62,76252.76,1.0,-0.52814,0.00014,31.05239]
[1776514545346,35.62,76253.34,1.0,-0.52805,0.00014,31.05311]
[1776514548367,35.62,76260.18,1.0,-0.52707,0.00014,31.06119]
[1776514553402,35.62,76265.37,1.0,-0.52633,0.00014,31.0672]
[1776514558438,35.63,76265.66,1.0,-0.52628,0.00014,31.06754]
[1776514562669,35.63,76269.44,1.0,-0.52574,0.00014,31.07184]
[1776514562698,35.63,76269.44,1.0,-0.52574,0.00014,31.07184]
[1776514562784,35.63,76269.44,1.0,-0.52574,0.00014,31.07184]
[1776514568509,35.63,76267.97,1.0,-0.52595,0.00014,31.07018]
[1776514570617,35.63,76267.5,1.0,-0.52602,0.00014,31.06965]
[1776514571531,35.63,76269.36,1.0,-0.52575,0.00014,31.07175]
[1776514571858,35.63,76269.36,1.0,-0.52575,0.00014,31.07175]
[1776514572537,35.63,76268.29,1.0,-0.5259,0.00014,31.07054]
[1776514572742,35.63,76268.29,1.0,-0.5259,0.00014,31.07054]
[1776514573545,35.63,76268.68,1.0,-0.52585,0.00014,31.07099]
[1776514574971,35.63,76268.68,1.0,-0.52585,0.00014,31.07099]
[1776514575037,35.63,76269.74,1.0,-0.52569,0.00014,31.07219]
[1776514576881,35.63,76269.45,1.0,-0.52574,0.00014,31.07186]
[1776514576945,35.63,76269.45,1.0,-0.52574,0.00014,31.07186]
[1776514579435,35.63,76271.64,1.0,-0.52542,0.00014,31.07432]
[1776514579526,35.63,76272.95,1.0,-0.52524,0.00014,31.07579]
[1776514584855,35.63,76268.41,1.0,-0.52589,0.00014,31.07068]
[1776514588653,35.63,76259.59,1.0,-0.52715,0.00014,31.06054]
[1776514593688,35.63,76263.04,1.0,-0.52666,0.00014,31.06171]
[1776514595296,35.63,76256.47,1.0,-0.52759,0.00014,31.05405]
[1776514600736,35.63,76257.11,1.0,-0.5275,0.00014,31.05482]
[1776514605905,35.63,76255.21,1.0,-0.52777,0.00014,31.05258]
[1776514606315,35.63,76255.21,1.0,-0.52777,0.00014,31.05258]
[1776514606448,35.63,76255.21,1.0,-0.52777,0.00014,31.05258]
[1776514607195,35.64,76241.34,1.0,-0.52975,0.00014,31.03578]
[1776514607786,35.64,76229.86,1.0,-0.5314,0.00014,31.02127]
[1776514612821,35.64,76229.77,1.0,-0.5314,0.00014,31.0212]
[1776514614289,35.64,76229.77,1.0,-0.5314,0.00014,31.0212]
[1776514616154,35.64,76231.75,1.0,-0.53112,0.00014,31.02376]
[1776514616786,35.65,76233.29,1.0,-0.53089,0.00014,31.02573]
[1776514617003,35.65,76233.29,1.0,-0.53089,0.00014,31.02573]
[1776514617858,35.65,76242.06,1.0,-0.52964,0.00014,31.03674]
[1776514618865,35.65,76249.5,1.0,-0.52857,0.00014,31.04584]
[1776514621127,35.65,76249.69,1.0,-0.52854,0.00014,31.04609]
[1776514626922,35.65,76253.53,1.0,-0.52799,0.00014,31.05071]
[1776514631957,35.66,76252.02,1.0,-0.5282,0.00014,31.04893]
[1776514636992,35.66,76255.6,1.0,-0.52769,0.00014,31.05321]
[1776514642028,35.66,76249.95,1.0,-0.52849,0.00014,31.04648]
[1776514644606,35.66,76248.36,1.0,-0.52872,0.00014,31.04457]
[1776514649077,35.67,76241.82,1.0,-0.52965,0.00014,31.03659]
[1776514650842,35.67,76241.6,1.0,-0.52968,0.00014,31.03632]
[1776514656126,35.67,76248.03,1.0,-0.52876,0.00014,31.04139]
[1776514661160,35.68,76243.93,1.0,-0.52934,0.00014,31.03641]
[1776514666197,35.68,76242.93,1.0,-0.52948,0.00014,31.03521]
[1776514671400,35.68,76246.12,1.0,-0.52902,0.00014,31.03914]
[1776514674253,35.69,76254.55,1.0,-0.52781,0.00014,31.04929]
[1776514679289,35.69,76261.51,1.0,-0.52681,0.00014,31.05746]
[1776514680238,35.69,76261.51,1.0,-0.52681,0.00014,31.05746]
[1776514680289,35.69,76261.51,1.0,-0.52681,0.00014,31.05746]
[1776514682310,35.69,76270.08,1.0,-0.52558,0.00014,31.06723]
[1776514683076,35.69,76270.08,1.0,-0.52558,0.00014,31.06723]
[1776514683210,35.69,76270.08,1.0,-0.52558,0.00014,31.06723]
[1776514683413,35.69,76270.08,1.0,-0.52558,0.00014,31.06723]
[1776514683453,35.69,76270.08,1.0,-0.52558,0.00014,31.06723]
[1776514683527,35.69,76278.56,1.0,-0.52437,0.00014,31.07662]
[1776514684461,35.69,76278.56,1.0,-0.52437,0.00014,31.07662]
[1776514684481,35.69,76278.56,1.0,-0.52437,0.00014,31.07662]
[1776514684527,35.69,76295.7,1.0,-0.52192,0.00014,31.0947]
[1776514684781,35.69,76295.7,1.0,-0.52192,0.00014,31.0947]
[1776514685127,35.69,76295.7,1.0,-0.52192,0.00014,31.0947]
[1776514685340,35.69,76287.96,1.0,-0.52303,0.00014,31.08668]
[1776514686347,35.69,76279.73,1.0,-0.52421,0.00014,31.07788]
[1776514689368,35.69,76272.9,1.0,-0.52518,0.00014,31.07037]
[1776514691668,35.69,76271.62,1.0,-0.52537,0.00014,31.06895]
[1776514692389,35.69,76265.81,1.0,-0.5262,0.00014,31.06239]
[1776514697427,35.69,76268.07,1.0,-0.52587,0.00014,31.06496]
[1776514702459,35.69,76269.69,1.0,-0.52564,0.00014,31.06679]
[1776514708501,35.69,76270.97,1.0,-0.52546,0.00014,31.06823]
[1776514712941,35.69,76275.64,1.0,-0.52479,0.00014,31.07058]
[1776514713536,35.69,76277.53,1.0,-0.52452,0.00014,31.07265]
[1776514715550,35.69,76288.25,1.0,-0.52299,0.00014,31.08414]
[1776514717146,35.69,76289.81,1.0,-0.52277,0.00014,31.08578]
[1776514717652,35.69,76289.81,1.0,-0.52277,0.00014,31.08578]
[1776514717678,35.69,76294.01,1.0,-0.52217,0.00014,31.09013]
[1776514717713,35.69,76294.01,1.0,-0.52217,0.00014,31.09013]
[1776514719870,35.69,76298.22,1.0,-0.52157,0.00014,31.09441]
[1776514720383,35.69,76298.22,1.0,-0.52157,0.00014,31.09441]
[1776514720637,35.69,76298.22,1.0,-0.52157,0.00014,31.09441]
[1776514721592,35.69,76308.99,1.0,-0.52003,0.00014,31.10507]
[1776514726676,35.68,76311.49,1.0,-0.51967,0.00014,31.10747]
[1776514726745,35.68,76311.3,1.0,-0.5197,0.00014,31.10729]
[1776514727028,35.68,76311.3,1.0,-0.5197,0.00014,31.10729]
[1776514727113,35.68,76311.3,1.0,-0.5197,0.00014,31.10729]
[1776514727634,35.68,76298.57,1.0,-0.52152,0.00014,31.09475]
[1776514727779,35.68,76298.57,1.0,-0.52152,0.00014,31.09475]
[1776514728168,35.68,76298.57,1.0,-0.52152,0.00014,31.09475]
[1776514728641,35.68,76298.59,1.0,-0.52152,0.00014,31.09477]
[1776514729870,35.68,76301.12,1.0,-0.52115,0.00014,31.09732]
[1776514734886,35.69,76310.4,1.0,-0.51983,0.00014,31.10643]
[1776514735533,35.69,76310.4,1.0,-0.51983,0.00014,31.10643]
[1776514738850,35.69,76307.24,1.0,-0.52028,0.00014,31.10337]
[1776514741276,35.69,76307.43,1.0,-0.52025,0.00014,31.10356]
[1776514743361,35.69,76310.23,1.0,-0.51985,0.00014,31.10627]
[1776514745760,35.69,76304.13,1.0,-0.52072,0.00014,31.10033]
[1776514750795,35.69,76301.38,1.0,-0.52111,0.00014,31.0976]
[1776514754086,35.69,76304.43,1.0,-0.52068,0.00014,31.10063]
[1776514754193,35.69,76304.43,1.0,-0.52068,0.00014,31.10063]
[1776514754264,35.69,76303.98,1.0,-0.52074,0.00014,31.10019]
[1776514755106,35.69,76303.98,1.0,-0.52074,0.00014,31.10019]
[1776514755110,35.69,76303.98,1.0,-0.52074,0.00014,31.10019]
[1776514755171,35.69,76303.98,1.0,-0.52074,0.00014,31.10019]
[1776514755195,35.69,76320.61,1.0,-0.51836,0.00014,31.11607]
[1776514756562,35.69,76320.61,1.0,-0.51836,0.00014,31.11607]
[1776514756584,35.69,76319.24,1.0,-0.51856,0.00014,31.11481]
[1776514756913,35.69,76319.24,1.0,-0.51856,0.00014,31.11481]
[1776514757844,35.69,76327.03,1.0,-0.51744,0.00014,31.12191]
[1776514759294,35.69,76327.03,1.0,-0.51744,0.00014,31.12191]
[1776514759311,35.69,76325.72,1.0,-0.51763,0.00014,31.12073]
[1776514760500,35.69,76315.6,1.0,-0.51908,0.00014,31.11141]
[1776514763967,35.7,76312.09,1.0,-0.51958,0.00014,31.10809]
[1776514764045,35.7,76312.09,1.0,-0.51958,0.00014,31.10809]
[1776514764069,35.7,76312.41,1.0,-0.51953,0.00014,31.1084]
[1776514767918,35.7,76320.52,1.0,-0.51836,0.00014,31.11602]
[1776514769695,35.7,76320.52,1.0,-0.51836,0.00014,31.11602]
[1776514769722,35.7,76320.97,1.0,-0.5183,0.00014,31.11644]
[1776514770912,35.7,76320.31,1.0,-0.51839,0.00014,31.11583]
[1776514771190,35.7,76320.31,1.0,-0.51839,0.00014,31.11583]
[1776514771946,35.71,76307.06,1.0,-0.52029,0.00014,31.10043]
[1776514772953,35.71,76298.25,1.0,-0.52155,0.00014,31.09168]
[1776514773960,35.71,76289.31,1.0,-0.52283,0.00014,31.08249]
[1776514777184,35.71,76288.66,1.0,-0.52292,0.00014,31.08181]
[1776514777203,35.71,76288.32,1.0,-0.52297,0.00014,31.08146]
[1776514779910,35.71,76286.51,1.0,-0.52322,0.00014,31.07955]
[1776514783023,35.71,76267.82,1.0,-0.52589,0.00014,31.0591]
[1776514784030,35.71,76259.1,1.0,-0.52714,0.00014,31.04909]
[1776514789065,35.71,76259.47,1.0,-0.52709,0.00014,31.04953]
[1776514795108,35.71,76258.53,1.0,-0.52722,0.00014,31.04844]
[1776514800143,35.71,76259.96,1.0,-0.52701,0.00014,31.05012]
[1776514805178,35.71,76259.4,1.0,-0.52709,0.00014,31.04948]
[1776514810213,35.72,76258.03,1.0,-0.52728,0.00014,31.04789]
[1776514816255,35.72,76258.19,1.0,-0.52726,0.00014,31.04809]
[1776514821440,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514821459,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514821535,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514821646,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514821748,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514822316,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514822574,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514822674,35.72,76258.08,1.0,-0.52727,0.00014,31.04797]
[1776514822696,35.72,76245.97,1.0,-0.529,0.00014,31.03352]
[1776514823020,35.72,76245.97,1.0,-0.529,0.00014,31.03352]
[1776514823459,35.72,76226.62,1.0,-0.53176,0.00014,31.00923]
[1776514824311,35.72,76222.05,1.0,-0.53241,0.00014,31.00329]
[1776514826552,35.72,76221.63,1.0,-0.53247,0.00014,31.00274]
[1776514831360,35.72,76210.4,1.0,-0.53408,0.00014,30.9849]
[1776514835389,35.72,76199.88,1.0,-0.53558,0.00014,30.97038]
[1776514840424,35.72,76200.82,1.0,-0.53545,0.00014,30.97168]
[1776514845459,35.72,76194.74,1.0,-0.53632,0.00014,30.96311]
[1776514851501,35.72,76193.23,1.0,-0.53654,0.00014,30.96094]
[1776514857543,35.72,76186.22,1.0,-0.53754,0.00014,30.95083]
[1776514861092,35.72,76183.05,1.0,-0.53799,0.00014,30.94619]
[1776514862838,35.72,76180.38,1.0,-0.53837,0.00014,30.94227]
[1776514863590,35.72,76170.51,1.0,-0.53978,0.00014,30.9275]
[1776514865658,35.72,76170.06,1.0,-0.53984,0.00014,30.92682]
[1776514872678,35.72,76175.96,1.0,-0.539,0.00014,30.93572]
[1776514875453,35.72,76172.02,1.0,-0.53956,0.00014,30.92981]
[1776514877245,35.72,76173.39,1.0,-0.53937,0.00014,30.93188]
[1776514879707,35.72,76188.1,1.0,-0.53727,0.00014,30.9536]
[1776514881856,35.72,76190.16,1.0,-0.53697,0.00014,30.95656]
[1776514885749,35.72,76196.88,1.0,-0.53601,0.00014,30.96615]
[1776514890784,35.73,76199.22,1.0,-0.53567,0.00014,30.96948]
[1776514895819,35.73,76199.86,1.0,-0.53558,0.00014,30.96755]
[1776514901861,35.73,76205.08,1.0,-0.53484,0.00014,30.97482]
[1776514904881,35.73,76199.41,1.0,-0.53564,0.00014,30.96694]
[1776514911931,35.73,76196.23,1.0,-0.5361,0.00014,30.96246]
[1776514916966,35.73,76201.39,1.0,-0.53536,0.00014,30.96969]
[1776514922001,35.73,76199.87,1.0,-0.53558,0.00014,30.96755]
[1776514925036,35.73,76184.74,1.0,-0.53774,0.00014,30.94591]
[1776514927048,35.72,76179.57,1.0,-0.53848,0.00014,30.93831]
[1776514932083,35.72,76181.14,1.0,-0.53826,0.00014,30.94062]
[1776514937119,35.72,76180.14,1.0,-0.5384,0.00014,30.93914]
[1776514942154,35.72,76179.83,1.0,-0.53845,0.00014,30.93868]
[1776514943161,35.72,76186.04,1.0,-0.53756,0.00014,30.94778]
[1776514949203,35.72,76181.86,1.0,-0.53816,0.00014,30.94166]
[1776514953231,35.72,76188.92,1.0,-0.53716,0.00014,30.94909]
[1776514958265,35.72,76193.75,1.0,-0.53647,0.00014,30.95603]
[1776514963301,35.73,76194.76,1.0,-0.53632,0.00014,30.95751]
[1776514969344,35.73,76194.84,1.0,-0.5363,0.00014,30.95765]
[1776514970352,35.73,76206.07,1.0,-0.5347,0.00014,30.97335]
[1776514971359,35.73,76211.91,1.0,-0.53386,0.00014,30.98132]
[1776514972183,35.73,76211.91,1.0,-0.53386,0.00014,30.98132]
[1776514972366,35.73,76212.38,1.0,-0.5338,0.00014,30.98195]
[1776514972996,35.73,76212.38,1.0,-0.5338,0.00014,30.98195]
[1776514973373,35.73,76212.98,1.0,-0.53371,0.00014,30.98277]
[1776514978408,35.74,76210.04,1.0,-0.53412,0.00014,30.97883]
[1776514986595,35.74,76208.53,1.0,-0.53434,0.00014,30.97678]
[1776514992507,35.74,76208.64,1.0,-0.53432,0.00014,30.97693]
[1776514997507,35.74,76209.14,1.0,-0.53425,0.00014,30.97762]
[1776514997589,35.74,76209.14,1.0,-0.53425,0.00014,30.97762]
[1776514998785,35.74,76209.14,1.0,-0.53425,0.00014,30.97762]
[1776514999109,35.74,76209.3,1.0,-0.53423,0.00014,30.97784]
[1776515003684,35.74,76209.3,1.0,-0.53423,0.00014,30.97784]
[1776515004087,35.74,76209.3,1.0,-0.53423,0.00014,30.97784]
[1776515004096,35.74,76209.3,1.0,-0.53423,0.00014,30.97784]
[1776515004368,35.74,76209.3,1.0,-0.53423,0.00014,30.97784]
[1776515004831,35.74,76213.6,1.0,-0.53361,0.00014,30.98367]
[1776515010135,35.74,76211.98,1.0,-0.53384,0.00014,30.9815]
[1776515010632,35.74,76214.49,1.0,-0.53348,0.00014,30.98489]
[1776515014573,35.75,76218.84,1.0,-0.53286,0.00014,30.98787]
[1776515014661,35.75,76218.59,1.0,-0.53289,0.00014,30.98754]
[1776515015347,35.75,76218.59,1.0,-0.53289,0.00014,30.98754]
[1776515015668,35.75,76218.48,1.0,-0.53291,0.00014,30.98741]
[1776515020703,35.75,76218.16,1.0,-0.53295,0.00014,30.98703]
[1776515025738,35.76,76223.25,1.0,-0.53221,0.00014,30.99377]
[1776515031780,35.76,76221.68,1.0,-0.53243,0.00014,30.99177]
[1776515036815,35.77,76223.7,1.0,-0.53213,0.00014,30.99445]
[1776515043864,35.78,76225.6,1.0,-0.53185,0.00014,30.99697]
[1776515046557,35.78,76225.6,1.0,-0.53185,0.00014,30.99697]
[1776515046635,35.78,76225.6,1.0,-0.53185,0.00014,30.99697]
[1776515046889,35.78,76235.25,1.0,-0.53047,0.00014,31.00931]
[1776515047893,35.78,76243.05,1.0,-0.52936,0.00014,31.01899]
[1776515052928,35.78,76245.8,1.0,-0.52897,0.00014,31.02236]
[1776515065942,35.78,76245.53,1.0,-0.529,0.00014,31.02205]
[1776515066040,35.78,76245.53,1.0,-0.529,0.00014,31.02205]
[1776515067027,35.79,76235.51,1.0,-0.53043,0.00014,31.00969]
[1776515069893,35.79,76234.14,1.0,-0.53062,0.00014,31.00798]
[1776515075083,35.79,76229.05,1.0,-0.53134,0.00014,30.9987]
[1776515080118,35.8,76227.31,1.0,-0.53159,0.00014,30.99649]
[1776515085153,35.8,76227.33,1.0,-0.53158,0.00014,30.99654]
[1776515090188,35.8,76231.2,1.0,-0.53102,0.00014,31.00153]
[1776515095420,35.81,76230.81,1.0,-0.53108,0.00014,31.00105]
[1776515099898,35.81,76233.59,1.0,-0.53068,0.00014,31.00461]
[1776515106300,35.82,76229.0,1.0,-0.53132,0.00014,30.99882]
[1776515111339,35.82,76229.23,1.0,-0.53128,0.00014,30.99915]
[1776515115626,35.82,76227.75,1.0,-0.53149,0.00014,30.99727]
[1776515115699,35.82,76227.75,1.0,-0.53149,0.00014,30.99727]
[1776515115707,35.82,76227.43,1.0,-0.53154,0.00014,30.99687]
[1776515116374,35.82,76220.43,1.0,-0.53253,0.00014,30.98778]
[1776515117381,35.82,76214.38,1.0,-0.53339,0.00014,30.97976]
[1776515119507,35.82,76213.37,1.0,-0.53354,0.00014,30.97841]
[1776515125116,35.83,76209.54,1.0,-0.53408,0.00014,30.97326]
[1776515131114,35.83,76207.03,1.0,-0.53444,0.00014,30.96986]
[1776515142557,35.83,76205.96,1.0,-0.53459,0.00014,30.96556]
[1776515144745,35.83,76206.91,1.0,-0.53446,0.00014,30.96686]
[1776515145111,35.83,76206.91,1.0,-0.53446,0.00014,30.96686]
[1776515145577,35.83,76217.52,1.0,-0.53295,0.00014,30.98112]
[1776515146923,35.83,76217.52,1.0,-0.53295,0.00014,30.98112]
[1776515149179,35.83,76221.11,1.0,-0.53243,0.00014,30.98588]
[1776515149606,35.83,76220.93,1.0,-0.53246,0.00014,30.98564]
[1776515150613,35.83,76213.65,1.0,-0.53349,0.00014,30.97599]
[1776515155648,35.83,76209.82,1.0,-0.53404,0.00014,30.97082]
[1776515160683,35.83,76209.51,1.0,-0.53409,0.00014,30.97038]
[1776515165718,35.82,76214.87,1.0,-0.53333,0.00014,30.97757]
[1776515170756,35.82,76218.52,1.0,-0.53281,0.00014,30.98239]
[1776515175791,35.82,76219.08,1.0,-0.53274,0.00014,30.9831]
[1776515180826,35.81,76218.58,1.0,-0.53281,0.00014,30.98241]
[1776515187875,35.81,76217.48,1.0,-0.53298,0.00014,30.98092]
[1776515192910,35.81,76212.4,1.0,-0.5337,0.00014,30.97128]
[1776515197945,35.81,76211.73,1.0,-0.5338,0.00014,30.97039]
[1776515203987,35.81,76210.87,1.0,-0.53392,0.00014,30.96922]
[1776515210031,35.81,76209.97,1.0,-0.53405,0.00014,30.96798]
[1776515211391,35.81,76209.97,1.0,-0.53405,0.00014,30.96798]
[1776515212046,35.81,76208.14,1.0,-0.53431,0.00014,30.96549]
[1776515217080,35.81,76206.28,1.0,-0.53458,0.00014,30.96295]
[1776515222116,35.81,76206.22,1.0,-0.53459,0.00014,30.96286]
[1776515227151,35.8,76204.31,1.0,-0.53486,0.00014,30.96023]
[1776515232186,35.8,76206.58,1.0,-0.53454,0.00014,30.96335]
[1776515237221,35.8,76210.15,1.0,-0.53403,0.00014,30.96821]
[1776515242256,35.8,76217.44,1.0,-0.53299,0.00014,30.97797]
[1776515245399,35.81,76218.27,1.0,-0.53287,0.00014,30.97908]
[1776515245500,35.81,76218.48,1.0,-0.53284,0.00014,30.97937]
[1776515246439,35.81,76218.48,1.0,-0.53284,0.00014,30.97937]
[1776515252327,35.8,76223.22,1.0,-0.53217,0.00014,30.98272]
[1776515253881,35.8,76223.22,1.0,-0.53217,0.00014,30.98272]
[1776515259938,35.8,76223.18,1.0,-0.53218,0.00014,30.98267]
[1776515260034,35.81,76223.18,1.0,-0.53217,0.00014,30.98271]
[1776515260580,35.81,76223.18,1.0,-0.53217,0.00014,30.98271]
[1776515263144,35.81,76220.04,1.0,-0.53262,0.00014,30.97861]
[1776515263239,35.81,76219.8,1.0,-0.53265,0.00014,30.97831]
[1776515264170,35.81,76219.8,1.0,-0.53265,0.00014,30.97831]
[1776515264256,35.81,76222.06,1.0,-0.53233,0.00014,30.98128]
[1776515266178,35.81,76225.9,1.0,-0.53178,0.00014,30.98627]
[1776515266430,35.82,76226.74,1.0,-0.53166,0.00014,30.98737]
[1776515271465,35.82,76223.42,1.0,-0.53213,0.00014,30.98311]
[1776515276500,35.82,76224.25,1.0,-0.532,0.00014,30.98422]
[1776515281535,35.83,76224.21,1.0,-0.532,0.00014,30.9842]
[1776515286223,35.83,76223.39,1.0,-0.53212,0.00014,30.98315]
[1776515286269,35.83,76222.62,1.0,-0.53222,0.00014,30.98217]
[1776515287024,35.83,76222.62,1.0,-0.53222,0.00014,30.98217]
[1776515292120,35.84,76219.95,1.0,-0.5326,0.00014,30.9787]
[1776515292221,35.84,76221.77,1.0,-0.53234,0.00014,30.9811]
[1776515297483,35.84,76222.6,1.0,-0.53221,0.00014,30.98221]
[1776515302746,35.84,76222.52,1.0,-0.53222,0.00014,30.98214]
[1776515306828,35.85,76221.2,1.0,-0.5324,0.00014,30.98044]
[1776515306902,35.85,76220.79,1.0,-0.53246,0.00014,30.97992]
[1776515312752,35.85,76216.05,1.0,-0.53314,0.00014,30.97083]
[1776515317786,35.85,76210.55,1.0,-0.53392,0.00014,30.96345]
[1776515322821,35.85,76213.53,1.0,-0.5335,0.00014,30.96745]
[1776515327857,35.85,76218.4,1.0,-0.5328,0.00014,30.97394]
[1776515332896,35.85,76218.1,1.0,-0.53284,0.00014,30.97355]
[1776515337931,35.86,76218.06,1.0,-0.53284,0.00014,30.97354]
[1776515343973,35.86,76217.74,1.0,-0.53288,0.00014,30.97317]
[1776515349007,35.87,76214.63,1.0,-0.53332,0.00014,30.96908]
[1776515350393,35.87,76214.27,1.0,-0.53337,0.00014,30.96861]
[1776515351022,35.87,76213.14,1.0,-0.53353,0.00014,30.96709]
[1776515356057,35.87,76207.37,1.0,-0.53435,0.00014,30.95929]
[1776515361097,35.87,76205.21,1.0,-0.53466,0.00014,30.95633]
[1776515363874,35.86,76205.14,1.0,-0.53467,0.00014,30.95623]
[1776515371167,35.86,76203.1,1.0,-0.53497,0.00014,30.95054]
[1776515373751,35.86,76202.69,1.0,-0.53503,0.00014,30.94997]
[1776515375513,35.86,76201.3,1.0,-0.53523,0.00014,30.94803]
[1776515381238,35.85,76198.77,1.0,-0.5356,0.00014,30.94447]
[1776515384317,35.85,76197.95,1.0,-0.53571,0.00014,30.94332]
[1776515384322,35.85,76197.95,1.0,-0.53571,0.00014,30.94332]
[1776515384390,35.85,76194.77,1.0,-0.53617,0.00014,30.93884]
[1776515385608,35.85,76192.35,1.0,-0.53651,0.00014,30.93541]
[1776515385649,35.85,76192.35,1.0,-0.53651,0.00014,30.93541]
[1776515388265,35.85,76191.59,1.0,-0.53662,0.00014,30.93433]
[1776515388298,35.85,76191.59,1.0,-0.53662,0.00014,30.93433]
[1776515388615,35.85,76191.09,1.0,-0.53669,0.00014,30.93361]
[1776515389295,35.85,76190.56,1.0,-0.53677,0.00014,30.93286]
[1776515389652,35.85,76190.56,1.0,-0.53677,0.00014,30.93286]
[1776515389876,35.85,76190.56,1.0,-0.53677,0.00014,30.93286]
[1776515389948,35.85,76190.56,1.0,-0.53677,0.00014,30.93286]
[1776515390011,35.85,76190.56,1.0,-0.53677,0.00014,30.93286]
[1776515390302,35.85,76184.79,1.0,-0.53759,0.00014,30.92455]
[1776515391172,35.85,76184.79,1.0,-0.53759,0.00014,30.92455]
[1776515392371,35.85,76183.88,1.0,-0.53772,0.00014,30.92323]
[1776515392451,35.85,76180.35,1.0,-0.53822,0.00014,30.91807]
[1776515394993,35.85,76179.16,1.0,-0.53839,0.00014,30.91632]
[1776515401379,35.85,76179.03,1.0,-0.53841,0.00014,30.91613]
[1776515402243,35.85,76179.03,1.0,-0.53841,0.00014,30.91613]
[1776515402386,35.85,76179.03,1.0,-0.53841,0.00014,30.91613]
[1776515402422,35.85,76179.51,1.0,-0.53834,0.00014,30.91683]
[1776515405360,35.85,76184.79,1.0,-0.53759,0.00014,30.92455]
[1776515405450,35.85,76184.86,1.0,-0.53758,0.00014,30.92465]
[1776515405606,35.85,76184.86,1.0,-0.53758,0.00014,30.92465]
[1776515405644,35.85,76184.86,1.0,-0.53758,0.00014,30.92465]
[1776515405696,35.85,76184.86,1.0,-0.53758,0.00014,30.92465]
[1776515407126,35.85,76178.06,1.0,-0.53854,0.00014,30.91471]
[1776515407426,35.85,76172.11,1.0,-0.53939,0.00014,30.90585]
[1776515412461,35.86,76171.51,1.0,-0.53947,0.00014,30.90497]
[1776515416919,35.86,76172.34,1.0,-0.53935,0.00014,30.90622]
[1776515416946,35.86,76172.34,1.0,-0.53935,0.00014,30.90622]
[1776515417017,35.86,76172.34,1.0,-0.53935,0.00014,30.90622]
[1776515417225,35.86,76173.89,1.0,-0.53913,0.00014,30.90855]
[1776515417496,35.86,76180.4,1.0,-0.53821,0.00014,30.91819]
[1776515420709,35.86,76184.09,1.0,-0.53768,0.00014,30.92358]
[1776515420815,35.86,76184.09,1.0,-0.53768,0.00014,30.92358]
[1776515420917,35.86,76184.18,1.0,-0.53767,0.00014,30.92371]
[1776515422460,35.86,76181.31,1.0,-0.53808,0.00014,30.91952]
[1776515427566,35.86,76175.08,1.0,-0.53896,0.00014,30.91033]
[1776515432602,35.86,76175.82,1.0,-0.53886,0.00014,30.90858]
[1776515439650,35.86,76174.68,1.0,-0.53902,0.00014,30.90688]
[1776515444806,35.86,76171.05,1.0,-0.53954,0.00014,30.90145]
[1776515451735,35.86,76168.85,1.0,-0.53986,0.00014,30.89811]
[1776515454756,35.86,76163.25,1.0,-0.54065,0.00014,30.88956]
[1776515458085,35.85,76161.08,1.0,-0.54096,0.00014,30.88621]
[1776515458219,35.85,76161.08,1.0,-0.54096,0.00014,30.88621]
[1776515458266,35.85,76159.03,1.0,-0.54126,0.00014,30.88303]
[1776515463819,35.86,76158.98,1.0,-0.54126,0.00014,30.883]
[1776515468854,35.86,76160.06,1.0,-0.5411,0.00014,30.88472]
[1776515474896,35.87,76160.63,1.0,-0.54101,0.00014,30.88566]
[1776515479932,35.87,76160.61,1.0,-0.54101,0.00014,30.88567]
[1776515482275,35.87,76160.7,1.0,-0.54099,0.00014,30.88582]
[1776515482838,35.87,76162.09,1.0,-0.54079,0.00014,30.88797]
[1776515483000,35.87,76162.09,1.0,-0.54079,0.00014,30.88797]
[1776515483073,35.87,76162.09,1.0,-0.54079,0.00014,30.88797]
[1776515483161,35.87,76165.78,1.0,-0.54027,0.00014,30.89363]
[1776515483961,35.87,76182.64,1.0,-0.53787,0.00014,30.91878]
[1776515485012,35.87,76182.64,1.0,-0.53787,0.00014,30.91878]
[1776515485204,35.87,76182.64,1.0,-0.53787,0.00014,30.91878]
[1776515485228,35.87,76185.09,1.0,-0.53752,0.00014,30.92234]
[1776515491010,35.88,76187.51,1.0,-0.53718,0.00014,30.92302]
[1776515498059,35.88,76187.4,1.0,-0.53719,0.00014,30.92292]
[1776515501081,35.88,76196.97,1.0,-0.53582,0.00014,30.93653]
[1776515506115,35.88,76197.08,1.0,-0.5358,0.00014,30.9367]
[1776515506593,35.88,76197.08,1.0,-0.5358,0.00014,30.9367]
[1776515512158,35.89,76193.51,1.0,-0.53631,0.00014,30.93171]
[1776515518200,35.89,76197.69,1.0,-0.53571,0.00014,30.93762]
[1776515521887,35.89,76199.46,1.0,-0.53545,0.00014,30.94011]
[1776515521909,35.89,76199.46,1.0,-0.53545,0.00014,30.94011]
[1776515521964,35.89,76199.46,1.0,-0.53545,0.00014,30.94011]
[1776515522261,35.89,76199.46,1.0,-0.53545,0.00014,30.94011]
[1776515522279,35.89,76189.59,1.0,-0.53686,0.00014,30.92619]
[1776515524242,35.9,76185.83,1.0,-0.53739,0.00014,30.92081]
[1776515529277,35.9,76187.9,1.0,-0.53709,0.00014,30.92384]
[1776515535319,35.91,76186.38,1.0,-0.5373,0.00014,30.92171]
[1776515540354,35.91,76186.39,1.0,-0.53729,0.00014,30.92177]
[1776515551431,35.92,76189.51,1.0,-0.53683,0.00014,30.9235]
[1776515553445,35.92,76204.38,1.0,-0.53472,0.00014,30.94433]
[1776515558480,35.93,76210.06,1.0,-0.5339,0.00014,30.95211]
[1776515563196,35.94,76210.98,1.0,-0.53376,0.00014,30.95341]
[1776515563235,35.94,76210.98,1.0,-0.53376,0.00014,30.95341]
[1776515566536,35.94,76216.97,1.0,-0.5329,0.00014,30.96145]
[1776515571571,35.95,76215.16,1.0,-0.53315,0.00014,30.95913]
[1776515576548,35.96,76215.23,1.0,-0.53313,0.00014,30.95927]
[1776515575599,35.96,76221.17,1.0,-0.53228,0.00014,30.96709]
[1776515579343,35.96,76226.43,1.0,-0.53153,0.00014,30.97391]
[1776515579440,35.97,76226.5,1.0,-0.53152,0.00014,30.97402]
[1776515581361,35.97,76226.5,1.0,-0.53152,0.00014,30.97402]
[1776515581764,35.97,76227.73,1.0,-0.53134,0.00014,30.97562]
[1776515583655,35.97,76220.72,1.0,-0.53234,0.00014,30.96656]
[1776515588690,35.96,76223.3,1.0,-0.53198,0.00014,30.96987]
[1776515593725,35.96,76223.05,1.0,-0.53202,0.00014,30.96951]
[1776515596187,35.96,76219.73,1.0,-0.53249,0.00014,30.96518]
[1776515596276,35.95,76219.3,1.0,-0.53256,0.00014,30.9646]
[1776515597406,35.95,76219.3,1.0,-0.53256,0.00014,30.9646]
[1776515597507,35.96,76219.55,1.0,-0.53252,0.00014,30.96494]
[1776515598763,35.96,76226.83,1.0,-0.53148,0.00014,30.97437]
[1776515603556,35.96,76229.53,1.0,-0.5311,0.00014,30.97784]
[1776515603798,35.96,76229.59,1.0,-0.53108,0.00014,30.97793]
[1776515605151,35.96,76229.59,1.0,-0.53108,0.00014,30.97793]
[1776515605250,35.97,76228.73,1.0,-0.5312,0.00014,30.97686]
[1776515612061,35.97,76228.87,1.0,-0.53118,0.00014,30.97707]
[1776515615911,35.98,76231.13,1.0,-0.53085,0.00014,30.97713]
[1776515621926,35.97,76231.06,1.0,-0.53087,0.00014,30.97702]
[1776515626961,35.97,76231.48,1.0,-0.53081,0.00014,30.97752]
[1776515631996,35.97,76231.62,1.0,-0.5308,0.00014,30.97768]
[1776515634309,35.97,76231.62,1.0,-0.5308,0.00014,30.97768]
[1776515634410,35.96,76231.62,1.0,-0.5308,0.00014,30.97766]
[1776515635335,35.96,76231.62,1.0,-0.5308,0.00014,30.97766]
[1776515637827,35.97,76237.82,1.0,-0.52992,0.00014,30.98542]
[1776515638938,35.97,76238.46,1.0,-0.52982,0.00014,30.98622]
[1776515643797,35.97,76238.39,1.0,-0.52983,0.00014,30.98616]
[1776515644616,35.97,76238.39,1.0,-0.52983,0.00014,30.98616]
[1776515645087,35.97,76240.6,1.0,-0.52951,0.00014,30.98889]
[1776515647906,35.97,76240.5,1.0,-0.52953,0.00014,30.98876]
[1776515648108,35.97,76240.25,1.0,-0.52957,0.00014,30.98845]
[1776515651420,35.97,76240.25,1.0,-0.52956,0.00014,30.98846]
[1776515652465,35.97,76240.14,1.0,-0.52958,0.00014,30.98833]
[1776515657673,35.98,76244.13,1.0,-0.52901,0.00014,30.99321]
[1776515657988,35.98,76244.13,1.0,-0.52901,0.00014,30.99321]
[1776515658178,35.98,76244.25,1.0,-0.52899,0.00014,30.99336]
[1776515660251,35.98,76244.22,1.0,-0.52899,0.00014,30.99333]
[1776515662647,35.98,76243.03,1.0,-0.52916,0.00014,30.99187]
[1776515664610,35.97,76235.34,1.0,-0.53026,0.00014,30.9824]
[1776515665227,35.97,76229.02,1.0,-0.53116,0.00014,30.97445]
[1776515670263,35.98,76224.76,1.0,-0.53175,0.00014,30.96904]
[1776515674292,35.98,76220.4,1.0,-0.53237,0.00014,30.96058]
[1776515675298,35.98,76220.08,1.0,-0.53242,0.00014,30.96017]
[1776515682348,35.99,76219.27,1.0,-0.53252,0.00014,30.95917]
[1776515692418,36.0,76217.69,1.0,-0.53273,0.00014,30.95719]
[1776515697453,36.01,76214.28,1.0,-0.53321,0.00014,30.95274]
[1776515701481,36.01,76208.62,1.0,-0.534,0.00014,30.94521]
[1776515702488,36.01,76201.32,1.0,-0.53504,0.00014,30.93527]
[1776515703389,36.01,76201.32,1.0,-0.53504,0.00014,30.93527]
[1776515703526,36.01,76201.32,1.0,-0.53504,0.00014,30.93527]
[1776515703570,36.01,76201.32,1.0,-0.53504,0.00014,30.93527]
[1776515703628,36.01,76201.32,1.0,-0.53504,0.00014,30.93527]
[1776515703637,36.01,76199.34,1.0,-0.53532,0.00014,30.93255]
[1776515704502,36.01,76191.9,1.0,-0.53637,0.00014,30.92214]
[1776515706516,36.02,76184.5,1.0,-0.53742,0.00014,30.91159]
[1776515707523,36.02,76178.49,1.0,-0.53827,0.00014,30.90287]
[1776515712558,36.02,76177.44,1.0,-0.53841,0.00014,30.90138]
[1776515714159,36.02,76174.56,1.0,-0.53882,0.00014,30.89714]
[1776515714173,36.02,76174.56,1.0,-0.53882,0.00014,30.89714]
[1776515720613,36.02,76168.62,1.0,-0.53967,0.00014,30.88822]
[1776515722364,36.02,76164.65,1.0,-0.54023,0.00014,30.88221]
[1776515722628,36.01,76161.84,1.0,-0.54063,0.00014,30.87791]
[1776515724641,36.02,76154.48,1.0,-0.54167,0.00014,30.86656]
[1776515729681,36.02,76152.69,1.0,-0.54192,0.00014,30.86381]
[1776515734716,36.02,76152.61,1.0,-0.54193,0.00014,30.86088]
[1776515737737,36.02,76147.09,1.0,-0.54271,0.00014,30.85221]
[1776515742772,36.03,76149.03,1.0,-0.54243,0.00014,30.85533]
[1776515745411,36.03,76149.03,1.0,-0.54243,0.00014,30.85533]
[1776515751834,36.04,76153.14,1.0,-0.54183,0.00014,30.86188]
[1776515755867,36.04,76152.68,1.0,-0.5419,0.00014,30.86119]
[1776515757114,36.04,76162.04,1.0,-0.54057,0.00014,30.87567]
[1776515758004,36.04,76162.04,1.0,-0.54057,0.00014,30.87567]
[1776515760041,36.04,76167.93,1.0,-0.53973,0.00014,30.88461]
[1776515768547,36.04,76167.3,1.0,-0.53982,0.00014,30.88367]
[1776515773666,36.05,76171.71,1.0,-0.53919,0.00014,30.89036]
[1776515773763,36.05,76177.34,1.0,-0.53839,0.00014,30.89871]
[1776515777594,36.05,76178.81,1.0,-0.53817,0.00014,30.90088]
[1776515780036,36.06,76184.66,1.0,-0.53734,0.00014,30.9094]
[1776515785071,36.06,76187.94,1.0,-0.53687,0.00014,30.91414]
[1776515790160,36.06,76187.84,1.0,-0.53688,0.00014,30.91402]
[1776515791217,36.06,76187.84,1.0,-0.53688,0.00014,30.91404]
[1776515792120,36.07,76196.64,1.0,-0.53564,0.00014,30.92359]
[1776515793571,36.07,76196.64,1.0,-0.53564,0.00014,30.92359]
[1776515793588,36.07,76196.64,1.0,-0.53564,0.00014,30.92359]
[1776515799169,36.07,76205.78,1.0,-0.53433,0.00014,30.93623]
[1776515800667,36.07,76205.78,1.0,-0.53433,0.00014,30.93623]
[1776515800755,36.07,76205.78,1.0,-0.53433,0.00014,30.93623]
[1776515800769,36.08,76205.2,1.0,-0.53441,0.00014,30.93546]
[1776515801531,36.08,76195.8,1.0,-0.53574,0.00014,30.92253]
[1776515805216,36.08,76191.48,1.0,-0.53635,0.00014,30.91649]
[1776515807186,36.08,76191.68,1.0,-0.53632,0.00014,30.91678]
[1776515816294,36.08,76191.68,1.0,-0.53631,0.00014,30.91683]
[1776515820928,36.09,76194.0,1.0,-0.53598,0.00014,30.92011]
[1776515821329,36.09,76197.07,1.0,-0.53555,0.00014,30.92439]
[1776515822095,36.09,76197.07,1.0,-0.53555,0.00014,30.92439]
[1776515823738,36.09,76196.69,1.0,-0.5356,0.00014,30.92388]
[1776515823768,36.09,76196.69,1.0,-0.5356,0.00014,30.92388]
[1776515824350,36.09,76191.17,1.0,-0.53638,0.00014,30.91616]
[1776515825230,36.09,76191.17,1.0,-0.53638,0.00014,30.91616]
[1776515826437,36.09,76189.47,1.0,-0.53662,0.00014,30.91376]
[1776515828377,36.09,76178.55,1.0,-0.53816,0.00014,30.89808]
[1776515834422,36.1,76178.24,1.0,-0.5382,0.00014,30.89768]
[1776515839457,36.1,76177.94,1.0,-0.53823,0.00014,30.89729]
[1776515842889,36.1,76173.03,1.0,-0.53892,0.00014,30.8901]
[1776515843832,36.1,76173.03,1.0,-0.53892,0.00014,30.8901]
[1776515843485,36.11,76172.49,1.0,-0.539,0.00014,30.88931]
[1776515847237,36.11,76172.11,1.0,-0.53905,0.00014,30.88878]
[1776515848661,36.11,76168.61,1.0,-0.53954,0.00014,30.88357]
[1776515849527,36.11,76161.39,1.0,-0.54056,0.00014,30.87267]
[1776515851542,36.11,76152.14,1.0,-0.54187,0.00014,30.85555]
[1776515853556,36.11,76147.09,1.0,-0.54258,0.00014,30.84764]
[1776515858591,36.11,76141.35,1.0,-0.54339,0.00014,30.83855]
[1776515861643,36.12,76139.67,1.0,-0.54362,0.00014,30.83588]
[1776515863702,36.12,76139.85,1.0,-0.54359,0.00014,30.83619]
[1776515869668,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870331,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870340,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870404,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870623,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870729,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870784,36.12,76139.05,1.0,-0.5437,0.00014,30.83499]
[1776515870830,36.12,76133.95,1.0,-0.54441,0.00014,30.82674]
[1776515871582,36.12,76133.95,1.0,-0.54441,0.00014,30.82674]
[1776515871682,36.13,76126.08,1.0,-0.54552,0.00014,30.81381]
[1776515874143,36.13,76124.27,1.0,-0.54578,0.00014,30.81084]
[1776515875373,36.13,76121.13,1.0,-0.54622,0.00014,30.80561]
[1776515880744,36.14,76115.78,1.0,-0.54696,0.00014,30.79671]
[1776515885780,36.15,76113.65,1.0,-0.54724,0.00014,30.7932]
[1776515887870,36.15,76113.65,1.0,-0.54724,0.00014,30.7932]
[1776515895850,36.16,76114.8,1.0,-0.54706,0.00014,30.79534]
[1776515896072,36.16,76114.8,1.0,-0.54706,0.00014,30.79534]
[1776515896090,36.16,76114.8,1.0,-0.54706,0.00014,30.79534]
[1776515901358,36.16,76118.69,1.0,-0.5465,0.00014,30.80202]
[1776515901858,36.16,76118.69,1.0,-0.5465,0.00014,30.80202]
[1776515901892,36.16,76120.83,1.0,-0.5462,0.00014,30.80564]
[1776515906927,36.16,76127.17,1.0,-0.54531,0.00014,30.81618]
[1776515909458,36.16,76126.56,1.0,-0.54539,0.00014,30.81517]
[1776515914983,36.16,76129.14,1.0,-0.54504,0.00014,30.81655]
[1776515920841,36.16,76130.42,1.0,-0.54486,0.00014,30.81866]
[1776515921028,36.16,76132.28,1.0,-0.54459,0.00014,30.8217]
[1776515923152,36.16,76134.54,1.0,-0.54427,0.00014,30.82539]
[1776515923254,36.16,76133.08,1.0,-0.54448,0.00014,30.82303]
[1776515926910,36.17,76128.53,1.0,-0.54512,0.00014,30.81558]
[1776515927135,36.17,76127.3,1.0,-0.54529,0.00014,30.81355]
[1776515932893,36.16,76123.04,1.0,-0.54589,0.00014,30.80648]
[1776515936652,36.16,76124.16,1.0,-0.54574,0.00014,30.80834]
[1776515940743,36.16,76127.46,1.0,-0.54527,0.00014,30.8138]
[1776515940762,36.16,76127.46,1.0,-0.54527,0.00014,30.8138]
[1776515941868,36.16,76127.32,1.0,-0.54529,0.00014,30.81358]
[1776515944632,36.16,76126.23,1.0,-0.54544,0.00014,30.81178]
[1776515950236,36.16,76121.31,1.0,-0.54614,0.00014,30.80357]
[1776515955271,36.16,76120.55,1.0,-0.54625,0.00014,30.80229]
[1776515958058,36.16,76120.01,1.0,-0.54632,0.00014,30.80138]
[1776515963327,36.16,76124.13,1.0,-0.54574,0.00014,30.80827]
[1776515968362,36.16,76124.3,1.0,-0.54572,0.00014,30.80855]
[1776515972816,36.16,76124.46,1.0,-0.5457,0.00014,30.80881]
[1776515978432,36.16,76123.48,1.0,-0.54584,0.00014,30.80432]
[1776515979287,36.16,76123.48,1.0,-0.54584,0.00014,30.80432]
[1776515979318,36.16,76123.48,1.0,-0.54584,0.00014,30.80432]
[1776515980131,36.16,76122.57,1.0,-0.54597,0.00014,30.8028]
[1776515980446,36.16,76113.72,1.0,-0.54722,0.00014,30.78787]
[1776515981033,36.16,76113.72,1.0,-0.54722,0.00014,30.78787]
[1776515982033,36.16,76108.68,1.0,-0.54793,0.00014,30.77923]
[1776515987494,36.17,76103.94,1.0,-0.54859,0.00014,30.77106]
[1776515992529,36.17,76098.5,1.0,-0.54935,0.00014,30.76159]
[1776515997565,36.17,76096.95,1.0,-0.54956,0.00014,30.75891]
[1776516002600,36.18,76092.75,1.0,-0.55015,0.00014,30.75152]
[1776516006180,36.18,76088.84,1.0,-0.55069,0.00014,30.74456]
[1776516008412,36.18,76082.94,1.0,-0.55152,0.00014,30.73392]
[1776516012670,36.18,76088.97,1.0,-0.55066,0.00014,30.7449]
[1776516018451,36.19,76088.69,1.0,-0.5507,0.00014,30.74446]
[1776516020631,36.19,76095.44,1.0,-0.54974,0.00014,30.75655]
[1776516022740,36.19,76103.43,1.0,-0.54861,0.00014,30.77064]
[1776516029788,36.2,76105.86,1.0,-0.54825,0.00014,30.77504]
[1776516034824,36.24,76109.79,1.0,-0.54765,0.00014,30.77948]
[1776516040866,36.25,76110.41,1.0,-0.54755,0.00014,30.78068]
[1776516044196,36.26,76110.06,1.0,-0.54757,0.00014,30.78031]
[1776516044894,36.26,76114.85,1.0,-0.5469,0.00014,30.78847]
[1776516049929,36.26,76118.69,1.0,-0.54636,0.00014,30.7949]
[1776516053948,36.26,76118.73,1.0,-0.54635,0.00014,30.79496]
[1776516054047,36.26,76119.16,1.0,-0.54629,0.00014,30.79567]
[1776516054589,36.26,76119.16,1.0,-0.54629,0.00014,30.79567]
[1776516054964,36.27,76111.26,1.0,-0.54739,0.00014,30.78247]
[1776516059998,36.27,76110.78,1.0,-0.54745,0.00014,30.78175]
[1776516064027,36.28,76105.18,1.0,-0.54823,0.00014,30.7722]
[1776516070069,36.28,76108.13,1.0,-0.54781,0.00014,30.77728]
[1776516074532,36.28,76110.98,1.0,-0.54741,0.00014,30.78219]
[1776516075104,36.28,76114.89,1.0,-0.54686,0.00014,30.78884]
[1776516080138,36.28,76119.81,1.0,-0.54617,0.00014,30.79706]
[1776516081459,36.28,76119.81,1.0,-0.54617,0.00014,30.79706]
[1776516089207,36.28,76123.3,1.0,-0.54567,0.00014,30.80292]
[1776516094242,36.28,76123.61,1.0,-0.54564,0.00014,30.80058]
[1776516095858,36.28,76123.61,1.0,-0.54564,0.00014,30.80058]
[1776516100284,36.28,76117.75,1.0,-0.54646,0.00014,30.79079]
[1776516107333,36.28,76116.39,1.0,-0.54665,0.00014,30.78848]
[1776516111019,36.28,76116.92,1.0,-0.54658,0.00014,30.78936]
[1776516116400,36.28,76119.75,1.0,-0.54618,0.00014,30.79409]
[1776516118653,36.28,76119.68,1.0,-0.54619,0.00014,30.79398]
[1776516120494,36.28,76118.4,1.0,-0.54638,0.00014,30.79183]
[1776516126470,36.28,76119.12,1.0,-0.54628,0.00014,30.79302]
[1776516131505,36.28,76124.45,1.0,-0.54553,0.00014,30.80188]
[1776516135213,36.28,76124.52,1.0,-0.54552,0.00014,30.802]
[1776516137547,36.28,76112.53,1.0,-0.5472,0.00014,30.7819]
[1776516139607,36.28,76111.23,1.0,-0.54738,0.00014,30.77969]
[1776516139702,36.28,76111.38,1.0,-0.54736,0.00014,30.77993]
[1776516140323,36.28,76111.38,1.0,-0.54736,0.00014,30.77993]
[1776516145603,36.28,76109.09,1.0,-0.54768,0.00014,30.7761]
[1776516150639,36.29,76112.51,1.0,-0.54719,0.00014,30.78202]
[1776516155674,36.29,76117.37,1.0,-0.5465,0.00014,30.78744]
[1776516160708,36.3,76117.41,1.0,-0.54649,0.00014,30.78759]
[1776516165745,36.3,76116.2,1.0,-0.54665,0.00014,30.78562]
[1776516171787,36.3,76115.51,1.0,-0.54674,0.00014,30.78453]
[1776516176046,36.31,76116.01,1.0,-0.54667,0.00014,30.7854]
[1776516176068,36.31,76115.98,1.0,-0.54667,0.00014,30.78537]
[1776516177829,36.31,76121.49,1.0,-0.5459,0.00014,30.79459]
[1776516182864,36.31,76120.14,1.0,-0.54608,0.00014,30.79234]
[1776516188906,36.31,76119.36,1.0,-0.5462,0.00014,30.79103]
[1776516192176,36.31,76120.02,1.0,-0.5461,0.00014,30.79213]
[1776516192259,36.31,76120.73,1.0,-0.546,0.00014,30.79331]
[1776516192885,36.31,76120.73,1.0,-0.546,0.00014,30.79331]
[1776516192942,36.31,76129.96,1.0,-0.54471,0.00014,30.80853]
[1776516193948,36.31,76145.69,1.0,-0.54249,0.00014,30.83372]
[1776516194955,36.31,76145.92,1.0,-0.54246,0.00014,30.83409]
[1776516196423,36.31,76145.67,1.0,-0.5425,0.00014,30.8337]
[1776516200013,36.31,76146.21,1.0,-0.54242,0.00014,30.83457]
[1776516200034,36.31,76146.21,1.0,-0.54242,0.00014,30.83457]
[1776516200996,36.31,76158.98,1.0,-0.54062,0.00014,30.85431]
[1776516201639,36.31,76158.98,1.0,-0.54062,0.00014,30.85431]
[1776516204018,36.31,76173.12,1.0,-0.53863,0.00014,30.87543]
[1776516204264,36.31,76173.12,1.0,-0.53863,0.00014,30.87543]
[1776516206535,36.31,76176.54,1.0,-0.53815,0.00014,30.88042]
[1776516207039,36.31,76176.75,1.0,-0.53812,0.00014,30.88073]
[1776516212138,36.31,76175.63,1.0,-0.53828,0.00014,30.87625]
[1776516212619,36.31,76178.24,1.0,-0.53791,0.00014,30.88004]
[1776516212887,36.31,76178.24,1.0,-0.53791,0.00014,30.88004]
[1776516213210,36.31,76178.24,1.0,-0.53791,0.00014,30.88004]
[1776516213233,36.31,76178.24,1.0,-0.53791,0.00014,30.88004]
[1776516213081,36.31,76188.89,1.0,-0.53642,0.00014,30.89522]
[1776516214088,36.31,76188.65,1.0,-0.53645,0.00014,30.89489]
[1776516218346,36.31,76188.39,1.0,-0.53649,0.00014,30.89452]
[1776516218365,36.31,76188.39,1.0,-0.53649,0.00014,30.89452]
[1776516221841,36.31,76185.28,1.0,-0.53692,0.00014,30.89013]
[1776516225826,36.31,76187.14,1.0,-0.53666,0.00014,30.89277]
[1776516229134,36.32,76187.42,1.0,-0.53662,0.00014,30.89317]
[1776516233534,36.32,76185.56,1.0,-0.53688,0.00014,30.89055]
[1776516236942,36.32,76188.91,1.0,-0.53641,0.00014,30.89528]
[1776516237250,36.32,76189.4,1.0,-0.53634,0.00014,30.89597]
[1776516241291,36.32,76190.07,1.0,-0.53624,0.00014,30.89694]
[1776516242289,36.32,76189.64,1.0,-0.5363,0.00014,30.89634]
[1776516247323,36.32,76188.89,1.0,-0.5364,0.00014,30.89532]
[1776516253251,36.33,76188.62,1.0,-0.53644,0.00014,30.89497]
[1776516253262,36.33,76188.62,1.0,-0.53644,0.00014,30.89497]
[1776516264703,36.33,76186.74,1.0,-0.5367,0.00014,30.89233]
[1776516265222,36.33,76186.74,1.0,-0.5367,0.00014,30.89233]
[1776516265238,36.33,76186.74,1.0,-0.5367,0.00014,30.89233]
[1776516265295,36.33,76186.74,1.0,-0.5367,0.00014,30.89235]
[1776516265591,36.33,76186.74,1.0,-0.5367,0.00014,30.89235]
[1776516265688,36.33,76193.13,1.0,-0.5358,0.00014,30.9013]
[1776516271491,36.34,76198.3,1.0,-0.53507,0.00014,30.90563]
[1776516275519,36.34,76205.61,1.0,-0.53403,0.00014,30.91557]
[1776516280555,36.34,76202.81,1.0,-0.53442,0.00014,30.91183]
[1776516286597,36.35,76202.2,1.0,-0.5345,0.00014,30.91105]
[1776516291687,36.35,76204.15,1.0,-0.53422,0.00014,30.91371]
[1776516296721,36.35,76207.38,1.0,-0.53376,0.00014,30.91807]
[1776516301757,36.36,76208.27,1.0,-0.53363,0.00014,30.91928]
[1776516307799,36.36,76206.63,1.0,-0.53386,0.00014,30.91714]
[1776516311827,36.37,76215.5,1.0,-0.53261,0.00014,30.92885]
[1776516313084,36.37,76215.5,1.0,-0.53261,0.00014,30.92885]
[1776516313847,36.37,76218.13,1.0,-0.53224,0.00014,30.93227]
[1776516314698,36.37,76223.4,1.0,-0.5315,0.00014,30.93902]
[1776516318049,36.37,76223.64,1.0,-0.53146,0.00014,30.93933]
[1776516321898,36.37,76215.46,1.0,-0.53261,0.00014,30.92885]
[1776516327003,36.37,76215.67,1.0,-0.53258,0.00014,30.92913]
[1776516327051,36.37,76222.24,1.0,-0.53165,0.00014,30.9376]
[1776516330216,36.38,76225.55,1.0,-0.53118,0.00014,30.9418]
[1776516335996,36.38,76232.45,1.0,-0.53022,0.00014,30.94758]
[1776516340276,36.38,76236.3,1.0,-0.52967,0.00014,30.9523]
[1776516340377,36.38,76237.13,1.0,-0.52956,0.00014,30.95331]
[1776516346066,36.37,76236.91,1.0,-0.52959,0.00014,30.95302]
[1776516352108,36.37,76235.28,1.0,-0.52983,0.00014,30.951]
[1776516355016,36.37,76235.24,1.0,-0.52983,0.00014,30.95095]
[1776516355129,36.37,76241.73,1.0,-0.52892,0.00014,30.95881]
[1776516356322,36.37,76248.01,1.0,-0.52804,0.00014,30.96627]
[1776516359141,36.37,76248.95,1.0,-0.52791,0.00014,30.96737]
[1776516359175,36.37,76248.95,1.0,-0.52791,0.00014,30.96737]
[1776516359189,36.37,76248.95,1.0,-0.52791,0.00014,30.96737]
[1776516359218,36.37,76248.92,1.0,-0.52791,0.00014,30.96734]
[1776516359681,36.37,76248.92,1.0,-0.52791,0.00014,30.96734]
[1776516360167,36.37,76261.41,1.0,-0.52615,0.00014,30.98168]
[1776516360773,36.37,76261.41,1.0,-0.52615,0.00014,30.98168]
[1776516360914,36.37,76261.41,1.0,-0.52615,0.00014,30.98168]
[1776516361093,36.37,76261.41,1.0,-0.52615,0.00014,30.98168]
[1776516363164,36.37,76253.09,1.0,-0.52732,0.00014,30.97219]
[1776516363248,36.37,76253.09,1.0,-0.52732,0.00014,30.97219]
[1776516363345,36.37,76250.36,1.0,-0.52771,0.00014,30.96902]
[1776516364197,36.37,76240.78,1.0,-0.52906,0.00014,30.95766]
[1776516364989,36.37,76240.78,1.0,-0.52906,0.00014,30.95766]
[1776516366211,36.37,76250.31,1.0,-0.52772,0.00014,30.96895]
[1776516368225,36.37,76242.06,1.0,-0.52888,0.00014,30.95919]
[1776516370239,36.37,76235.35,1.0,-0.52982,0.00014,30.95106]
[1776516373924,36.37,76234.83,1.0,-0.5299,0.00014,30.95042]
[1776516379302,36.37,76236.84,1.0,-0.52961,0.00014,30.95288]
[1776516380309,36.37,76244.44,1.0,-0.52854,0.00014,30.96203]
[1776516383335,36.36,76240.77,1.0,-0.52906,0.00014,30.95763]
[1776516389372,36.36,76231.21,1.0,-0.53041,0.00014,30.94594]
[1776516394407,36.36,76227.54,1.0,-0.53093,0.00014,30.93852]
[1776516399445,36.37,76223.07,1.0,-0.53155,0.00014,30.93288]
[1776516406494,36.37,76222.08,1.0,-0.53169,0.00014,30.93163]
[1776516411529,36.37,76227.71,1.0,-0.5309,0.00014,30.93875]
[1776516416564,36.37,76229.87,1.0,-0.5306,0.00014,30.94145]
[1776516421599,36.37,76230.38,1.0,-0.53052,0.00014,30.94208]
[1776516426634,36.37,76235.32,1.0,-0.52983,0.00014,30.94817]
[1776516431287,36.36,76236.39,1.0,-0.52968,0.00014,30.94947]
[1776516434426,36.36,76239.09,1.0,-0.5293,0.00014,30.95274]
[1776516438958,36.36,76239.9,1.0,-0.52919,0.00014,30.95371]
[1776516439043,36.36,76243.49,1.0,-0.52869,0.00014,30.95801]
[1776516444686,36.36,76246.32,1.0,-0.52829,0.00014,30.96138]
[1776516449986,36.36,76247.56,1.0,-0.52811,0.00014,30.96285]
[1776516450296,36.36,76247.56,1.0,-0.52811,0.00014,30.96285]
[1776516457853,36.36,76241.12,1.0,-0.52902,0.00014,30.95233]
[1776516459867,36.36,76247.29,1.0,-0.52816,0.00014,30.95968]
[1776516464902,36.36,76251.11,1.0,-0.52762,0.00014,30.96416]
[1776516470179,36.36,76252.04,1.0,-0.52749,0.00014,30.96524]
[1776516471431,36.36,76252.35,1.0,-0.52744,0.00014,30.96561]
[1776516476986,36.36,76256.94,1.0,-0.5268,0.00014,30.97088]
[1776516480192,36.36,76257.16,1.0,-0.52677,0.00014,30.97112]
[1776516480888,36.36,76257.16,1.0,-0.52677,0.00014,30.97112]
[1776516481035,36.36,76257.16,1.0,-0.52677,0.00014,30.97112]
[1776516481625,36.36,76255.96,1.0,-0.52694,0.00014,30.96975]
[1776516482030,36.36,76241.31,1.0,-0.529,0.00014,30.95255]
[1776516483037,36.36,76232.97,1.0,-0.53017,0.00014,30.94238]
[1776516484044,36.36,76232.03,1.0,-0.53031,0.00014,30.94122]
[1776516489079,36.36,76230.84,1.0,-0.53047,0.00014,30.93974]
[1776516491097,36.36,76222.65,1.0,-0.53163,0.00014,30.92944]
[1776516496132,36.36,76217.48,1.0,-0.53235,0.00014,30.92282]
[1776516498146,36.36,76223.97,1.0,-0.53144,0.00014,30.93113]
[1776516503181,36.36,76218.77,1.0,-0.53217,0.00014,30.9245]
[1776516506175,36.36,76219.45,1.0,-0.53207,0.00014,30.92538]
[1776516511237,36.36,76220.26,1.0,-0.53196,0.00014,30.92358]
[1776516515271,36.37,76228.15,1.0,-0.53085,0.00014,30.93359]
[1776516517572,36.37,76238.65,1.0,-0.52937,0.00014,30.94653]
[1776516519299,36.37,76244.41,1.0,-0.52856,0.00014,30.95345]
[1776516519907,36.37,76244.41,1.0,-0.52856,0.00014,30.95345]
[1776516527267,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527269,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527291,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527322,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527383,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527391,36.36,76248.02,1.0,-0.52805,0.00014,30.95771]
[1776516527460,36.36,76249.0,1.0,-0.52792,0.00014,30.95885]
[1776516527652,36.36,76249.0,1.0,-0.52792,0.00014,30.95885]
[1776516532396,36.36,76241.1,1.0,-0.52903,0.00014,30.94944]
[1776516539446,36.35,76241.93,1.0,-0.52893,0.00014,30.95039]
[1776516543929,36.35,76238.3,1.0,-0.52944,0.00014,30.94598]
[1776516544481,36.35,76235.34,1.0,-0.52986,0.00014,30.94237]
[1776516544959,36.35,76235.34,1.0,-0.52986,0.00014,30.94237]
[1776516550523,36.35,76234.46,1.0,-0.52998,0.00014,30.94129]
[1776516555558,36.35,76238.16,1.0,-0.52946,0.00014,30.94581]
[1776516558578,36.35,76247.79,1.0,-0.52811,0.00014,30.95732]
[1776516561748,36.35,76251.37,1.0,-0.5276,0.00014,30.96151]
[1776516562607,36.34,76252.37,1.0,-0.52746,0.00014,30.96267]
[1776516567613,36.34,76249.82,1.0,-0.52782,0.00014,30.95968]
[1776516573684,36.34,76248.05,1.0,-0.52808,0.00014,30.95472]
[1776516579725,36.33,76249.25,1.0,-0.52792,0.00014,30.95611]
[1776516584761,36.33,76250.22,1.0,-0.52779,0.00014,30.95723]
[1776516589799,36.33,76250.92,1.0,-0.52769,0.00014,30.95803]
[1776516590960,36.33,76251.32,1.0,-0.52764,0.00014,30.95849]
[1776516592125,36.33,76257.41,1.0,-0.52678,0.00014,30.96551]
[1776516595692,36.33,76258.77,1.0,-0.52659,0.00014,30.96705]
[1776516595807,36.33,76258.77,1.0,-0.52659,0.00014,30.96705]
[1776516595841,36.33,76262.53,1.0,-0.52606,0.00014,30.9713]
[1776516597776,36.33,76267.26,1.0,-0.52539,0.00014,30.97657]
[1776516601958,36.32,76268.83,1.0,-0.52517,0.00014,30.97829]
[1776516602274,36.32,76268.83,1.0,-0.52517,0.00014,30.97829]
[1776516602286,36.32,76275.73,1.0,-0.5242,0.00014,30.98577]
[1776516603209,36.32,76268.0,1.0,-0.52529,0.00014,30.97737]
[1776516604297,36.32,76268.0,1.0,-0.52529,0.00014,30.97737]
[1776516609941,36.32,76268.0,1.0,-0.52529,0.00014,30.97737]
[1776516615183,36.32,76265.08,1.0,-0.5257,0.00014,30.97413]
[1776516621019,36.32,76265.14,1.0,-0.5257,0.00014,30.97419]
[1776516624040,36.32,76275.04,1.0,-0.5243,0.00014,30.98502]
[1776516629075,36.32,76277.8,1.0,-0.52391,0.00014,30.98798]
[1776516630295,36.32,76277.8,1.0,-0.52391,0.00014,30.98798]
[1776516634384,36.32,76282.97,1.0,-0.52319,0.00014,30.99058]
[1776516635119,36.32,76270.14,1.0,-0.52499,0.00014,30.97686]
[1776516637667,36.32,76268.35,1.0,-0.52525,0.00014,30.9749]
[1776516640517,36.32,76268.35,1.0,-0.52525,0.00014,30.97489]
[1776516646196,36.32,76267.91,1.0,-0.52531,0.00014,30.9744]
[1776516651231,36.32,76267.64,1.0,-0.52535,0.00014,30.97409]
[1776516657521,36.32,76270.84,1.0,-0.5249,0.00014,30.97759]
[1776516660295,36.31,76277.35,1.0,-0.52399,0.00014,30.98459]
[1776516663316,36.31,76269.1,1.0,-0.52515,0.00014,30.97566]
[1776516668353,36.31,76277.45,1.0,-0.52397,0.00014,30.9847]
[1776516673388,36.31,76281.26,1.0,-0.52344,0.00014,30.98873]
[1776516679430,36.31,76281.61,1.0,-0.52339,0.00014,30.9891]
[1776516684465,36.31,76282.43,1.0,-0.52327,0.00014,30.98995]
[1776516689500,36.31,76271.64,1.0,-0.5248,0.00014,30.97843]
[1776516694535,36.31,76270.35,1.0,-0.52498,0.00014,30.97418]
[1776516699570,36.31,76270.6,1.0,-0.52494,0.00014,30.97447]
[1776516704605,36.31,76272.48,1.0,-0.52468,0.00014,30.97652]
[1776516709640,36.32,76273.18,1.0,-0.52458,0.00014,30.97728]
[1776516714674,36.32,76272.82,1.0,-0.52463,0.00014,30.9769]
[1776516722731,36.32,76272.34,1.0,-0.52469,0.00014,30.97639]
[1776516727765,36.32,76273.91,1.0,-0.52447,0.00014,30.97809]
[1776516732801,36.32,76278.3,1.0,-0.52385,0.00014,30.98279]
[1776516737835,36.32,76278.97,1.0,-0.52376,0.00014,30.98351]
[1776516742871,36.32,76278.21,1.0,-0.52386,0.00014,30.9827]
[1776516747906,36.32,76279.71,1.0,-0.52365,0.00014,30.98429]
[1776516753948,36.32,76275.31,1.0,-0.52427,0.00014,30.97676]
[1776516758982,36.32,76275.5,1.0,-0.52425,0.00014,30.97697]
[1776516764019,36.32,76277.6,1.0,-0.52395,0.00014,30.97921]
[1776516769053,36.32,76276.27,1.0,-0.52414,0.00014,30.9778]
[1776516774089,36.32,76271.47,1.0,-0.52481,0.00014,30.97262]
[1776516781138,36.33,76271.28,1.0,-0.52484,0.00014,30.97242]
[1776516788187,36.33,76271.42,1.0,-0.52482,0.00014,30.97259]
[1776516793222,36.33,76273.34,1.0,-0.52454,0.00014,30.97467]
[1776516798256,36.33,76272.88,1.0,-0.52461,0.00014,30.97418]
[1776516803292,36.33,76272.71,1.0,-0.52463,0.00014,30.974]
[1776516810345,36.33,76268.62,1.0,-0.52521,0.00014,30.96955]
[1776516815380,36.33,76268.32,1.0,-0.52525,0.00014,30.96638]
[1776516821422,36.34,76269.93,1.0,-0.52502,0.00014,30.96815]
[1776516826461,36.34,76270.51,1.0,-0.52494,0.00014,30.96879]
[1776516831495,36.34,76270.34,1.0,-0.52496,0.00014,30.96861]
[1776516840559,36.34,76270.55,1.0,-0.52493,0.00014,30.96885]
[1776516845594,36.34,76269.21,1.0,-0.52512,0.00014,30.96739]
[1776516852643,36.34,76269.2,1.0,-0.52512,0.00014,30.96738]
[1776516858685,36.34,76269.29,1.0,-0.5251,0.00014,30.96749]
[1776516864727,36.34,76269.66,1.0,-0.52505,0.00014,30.9679]
[1776516871776,36.34,76269.64,1.0,-0.52506,0.00014,30.96503]
[1776516874797,36.34,76275.44,1.0,-0.52424,0.00014,30.97131]
[1776516876811,36.34,76269.62,1.0,-0.52506,0.00014,30.96501]
[1776516878175,36.34,76269.03,1.0,-0.52514,0.00014,30.96436]
[1776516878199,36.34,76269.03,1.0,-0.52514,0.00014,30.96436]
[1776516878676,36.34,76269.03,1.0,-0.52514,0.00014,30.96436]
[1776516883860,36.34,76259.15,1.0,-0.52653,0.00014,30.95334]
[1776516888433,36.34,76259.08,1.0,-0.52654,0.00014,30.95326]
[1776516888474,36.34,76259.08,1.0,-0.52654,0.00014,30.95326]
[1776516893930,36.34,76261.58,1.0,-0.52619,0.00014,30.95607]
[1776516895106,36.34,76261.07,1.0,-0.52627,0.00014,30.95549]
[1776516895246,36.34,76261.07,1.0,-0.52627,0.00014,30.95549]
[1776516895944,36.34,76256.2,1.0,-0.52695,0.00014,30.94995]
[1776516899936,36.34,76253.56,1.0,-0.52733,0.00014,30.94691]
[1776516900037,36.34,76253.56,1.0,-0.52733,0.00014,30.9469]
[1776516907021,36.34,76255.39,1.0,-0.52707,0.00014,30.94899]
[1776516908068,36.34,76255.39,1.0,-0.52707,0.00014,30.94899]
[1776516908092,36.34,76255.39,1.0,-0.52707,0.00014,30.94899]
[1776516909035,36.34,76265.87,1.0,-0.5256,0.00014,30.96083]
[1776516911049,36.33,76271.95,1.0,-0.52474,0.00014,30.9675]
[1776516916084,36.34,76271.48,1.0,-0.52481,0.00014,30.96699]
[1776516921850,36.34,76272.9,1.0,-0.52461,0.00014,30.96853]
[1776516922551,36.34,76272.82,1.0,-0.52462,0.00014,30.96845]
[1776516922564,36.34,76264.4,1.0,-0.5258,0.00014,30.9592]
[1776516925114,36.34,76259.16,1.0,-0.52654,0.00014,30.95329]
[1776516926613,36.33,76259.64,1.0,-0.52648,0.00014,30.95384]
[1776516928168,36.33,76268.11,1.0,-0.52528,0.00014,30.96329]
[1776516930044,36.33,76268.36,1.0,-0.52525,0.00014,30.96357]
[1776516931189,36.33,76279.61,1.0,-0.52366,0.00014,30.97285]
[1776516936208,36.34,76279.78,1.0,-0.52364,0.00014,30.97304]
[1776516941259,36.34,76281.31,1.0,-0.52342,0.00014,30.97467]
[1776516945432,36.34,76281.2,1.0,-0.52343,0.00014,30.97456]
[1776516946118,36.34,76281.2,1.0,-0.52343,0.00014,30.97457]
[1776516946728,36.34,76281.2,1.0,-0.52343,0.00014,30.97457]
[1776516946829,36.34,76290.04,1.0,-0.52219,0.00014,30.9837]
[1776516947594,36.34,76283.71,1.0,-0.52308,0.00014,30.9772]
[1776516949315,36.34,76276.89,1.0,-0.52404,0.00014,30.97001]
[1776516954353,36.34,76275.04,1.0,-0.5243,0.00014,30.96803]
[1776516956741,36.34,76272.45,1.0,-0.52466,0.00014,30.96524]
[1776516963418,36.35,76272.41,1.0,-0.52467,0.00014,30.9652]
[1776516969459,36.35,76273.64,1.0,-0.52449,0.00014,30.96653]
[1776516974495,36.35,76275.74,1.0,-0.5242,0.00014,30.96879]
[1776516975502,36.35,76282.95,1.0,-0.52318,0.00014,30.97642]
[1776516979539,36.35,76283.26,1.0,-0.52314,0.00014,30.97674]
[1776516979695,36.35,76283.26,1.0,-0.52314,0.00014,30.97674]
[1776516979984,36.35,76283.26,1.0,-0.52314,0.00014,30.97674]
[1776516980689,36.35,76283.91,1.0,-0.52305,0.00014,30.97741]
[1776516980910,36.35,76283.91,1.0,-0.52305,0.00014,30.97741]
[1776516980954,36.34,76233.33,1.0,-0.53017,0.00014,30.9199]
[1776516981347,36.34,76233.33,1.0,-0.53017,0.00014,30.9199]
[1776516981544,36.34,76224.76,1.0,-0.53138,0.00014,30.90918]
[1776516982752,36.34,76223.61,1.0,-0.53154,0.00014,30.90772]
[1776516984152,36.34,76224.83,1.0,-0.53137,0.00014,30.90927]
[1776516984974,36.35,76224.81,1.0,-0.53137,0.00014,30.90925]
[1776516989743,36.35,76229.67,1.0,-0.53069,0.00014,30.91537]
[1776516994792,36.35,76230.06,1.0,-0.53063,0.00014,30.91301]
[1776516994894,36.35,76230.22,1.0,-0.53061,0.00014,30.91321]
[1776516998198,36.35,76230.3,1.0,-0.5306,0.00014,30.91332]
[1776516998666,36.35,76228.93,1.0,-0.53079,0.00014,30.91161]
[1776517000892,36.35,76227.92,1.0,-0.53093,0.00014,30.91034]
[1776517006722,36.35,76228.84,1.0,-0.5308,0.00014,30.9115]
[1776517010917,36.35,76228.63,1.0,-0.53083,0.00014,30.91124]
[1776517014193,36.35,76228.81,1.0,-0.53081,0.00014,30.91147]
[1776517021831,36.35,76226.73,1.0,-0.5311,0.00014,30.90887]
[1776517026866,36.35,76224.09,1.0,-0.53147,0.00014,30.90554]
[1776517031901,36.35,76225.49,1.0,-0.53127,0.00014,30.90732]
[1776517036941,36.35,76224.84,1.0,-0.53136,0.00014,30.90651]
[1776517041976,36.36,76224.61,1.0,-0.53139,0.00014,30.90622]
[1776517052050,36.36,76230.52,1.0,-0.53056,0.00014,30.91081]
[1776517057085,36.36,76236.55,1.0,-0.52971,0.00014,30.91824]
[1776517062120,36.36,76236.47,1.0,-0.52972,0.00014,30.91814]
[1776517068992,36.36,76236.27,1.0,-0.52975,0.00014,30.91789]
[1776517069093,36.36,76236.27,1.0,-0.52975,0.00014,30.91789]
[1776517074204,36.35,76239.47,1.0,-0.5293,0.00014,30.92177]
[1776517079239,36.35,76240.03,1.0,-0.52923,0.00014,30.92244]
[1776517083700,36.35,76240.56,1.0,-0.52915,0.00014,30.92307]
[1776517083723,36.35,76241.91,1.0,-0.52896,0.00014,30.9247]
[1776517087936,36.35,76242.92,1.0,-0.52882,0.00014,30.9259]
[1776517088107,36.35,76242.92,1.0,-0.52882,0.00014,30.9259]
[1776517087953,36.35,76242.99,1.0,-0.52881,0.00014,30.92598]
[1776517088686,36.35,76242.99,1.0,-0.52881,0.00014,30.92598]
[1776517090316,36.35,76253.8,1.0,-0.52729,0.00014,30.93869]
[1776517091957,36.35,76252.68,1.0,-0.52745,0.00014,30.93739]
[1776517091967,36.35,76252.68,1.0,-0.52745,0.00014,30.93739]
[1776517092023,36.35,76252.76,1.0,-0.52744,0.00014,30.93748]
[1776517097365,36.35,76248.08,1.0,-0.5281,0.00014,30.932]
[1776517103407,36.35,76248.97,1.0,-0.52798,0.00014,30.93303]
[1776517108442,36.34,76247.84,1.0,-0.52814,0.00014,30.93169]
[1776517113477,36.34,76243.55,1.0,-0.52875,0.00014,30.92374]
[1776517120526,36.34,76243.6,1.0,-0.52874,0.00014,30.92379]
[1776517125560,36.34,76243.56,1.0,-0.52875,0.00014,30.92374]
[1776517130596,36.34,76246.36,1.0,-0.52836,0.00014,30.92707]
[1776517135631,36.34,76246.5,1.0,-0.52834,0.00014,30.92722]
[1776517141673,36.34,76246.51,1.0,-0.52834,0.00014,30.92722]
[1776517146708,36.34,76246.33,1.0,-0.52836,0.00014,30.927]
[1776517152260,36.33,76246.36,1.0,-0.52836,0.00014,30.92703]
[1776517158791,36.33,76244.24,1.0,-0.52866,0.00014,30.9245]
[1776517163827,36.33,76244.17,1.0,-0.52867,0.00014,30.92441]
[1776517170876,36.33,76243.49,1.0,-0.52877,0.00014,30.92359]
[1776517172585,36.33,76242.2,1.0,-0.52896,0.00014,30.91918]
[1776517178935,36.32,76234.46,1.0,-0.53006,0.00014,30.90973]
[1776517183969,36.32,76231.93,1.0,-0.53042,0.00014,30.90657]
[1776517187547,36.32,76231.9,1.0,-0.53042,0.00014,30.90652]
[1776517187998,36.32,76230.46,1.0,-0.53063,0.00014,30.90472]
[1776517188524,36.32,76230.46,1.0,-0.53063,0.00014,30.90472]
[1776517192846,36.32,76235.32,1.0,-0.52994,0.00014,30.91073]
[1776517193033,36.32,76239.16,1.0,-0.5294,0.00014,30.91542]
[1776517198118,36.32,76240.04,1.0,-0.52928,0.00014,30.91648]
[1776517201205,36.31,76239.75,1.0,-0.52932,0.00014,30.91613]
[1776517202006,36.31,76236.58,1.0,-0.52977,0.00014,30.91226]
[1776517202107,36.31,76230.69,1.0,-0.5306,0.00014,30.90499]
[1776517207142,36.31,76236.9,1.0,-0.52972,0.00014,30.91266]
[1776517213184,36.31,76238.84,1.0,-0.52945,0.00014,30.91501]
[1776517218223,36.31,76242.33,1.0,-0.52896,0.00014,30.91922]
[1776517223258,36.31,76244.27,1.0,-0.52869,0.00014,30.92154]
[1776517224467,36.31,76239.42,1.0,-0.52937,0.00014,30.9157]
[1776517224704,36.31,76239.42,1.0,-0.52937,0.00014,30.9157]
[1776517224772,36.31,76239.42,1.0,-0.52937,0.00014,30.9157]
[1776517225272,36.31,76213.42,1.0,-0.53304,0.00014,30.88286]
[1776517226040,36.31,76213.42,1.0,-0.53304,0.00014,30.88286]
[1776517226279,36.31,76206.96,1.0,-0.53395,0.00014,30.8743]
[1776517226619,36.31,76206.96,1.0,-0.53395,0.00014,30.8743]
[1776517227302,36.31,76210.64,1.0,-0.53343,0.00014,30.8792]
[1776517229090,36.31,76212.0,1.0,-0.53324,0.00014,30.881]
[1776517234351,36.32,76206.67,1.0,-0.53399,0.00014,30.8711]
[1776517235094,36.32,76206.67,1.0,-0.53399,0.00014,30.8711]
[1776517237095,36.32,76201.41,1.0,-0.53473,0.00014,30.86403]
[1776517237372,36.32,76195.93,1.0,-0.5355,0.00014,30.85653]
[1776517241400,36.32,76202.29,1.0,-0.5346,0.00014,30.86524]
[1776517245428,36.32,76208.55,1.0,-0.53371,0.00014,30.87368]
[1776517251297,36.33,76207.2,1.0,-0.5339,0.00014,30.87191]
[1776517261102,36.34,76201.38,1.0,-0.53471,0.00014,30.86414]
[1776517266575,36.34,76197.57,1.0,-0.53524,0.00014,30.85894]
[1776517267513,36.34,76197.57,1.0,-0.53524,0.00014,30.85894]
[1776517272619,36.33,76194.98,1.0,-0.53561,0.00014,30.85537]
[1776517277743,36.33,76193.69,1.0,-0.53579,0.00014,30.85358]
[1776517277810,36.33,76193.69,1.0,-0.53579,0.00014,30.85358]
[1776517279237,36.33,76193.55,1.0,-0.53581,0.00014,30.85339]
[1776517279412,36.33,76193.55,1.0,-0.53581,0.00014,30.85339]
[1776517284703,36.33,76195.8,1.0,-0.53549,0.00014,30.8565]
[1776517290744,36.34,76199.39,1.0,-0.53498,0.00014,30.86148]
[1776517295779,36.34,76198.92,1.0,-0.53504,0.00014,30.85802]
[1776517300814,36.35,76199.8,1.0,-0.53491,0.00014,30.85926]
[1776517312929,36.35,76199.48,1.0,-0.53496,0.00014,30.85886]
[1776517318948,36.36,76198.69,1.0,-0.53505,0.00014,30.85789]
[1776517319937,36.36,76198.69,1.0,-0.53505,0.00014,30.85789]
[1776517325997,36.37,76194.96,1.0,-0.53557,0.00014,30.85283]
[1776517327081,36.37,76194.96,1.0,-0.53557,0.00014,30.85283]
[1776517330412,36.37,76192.3,1.0,-0.53594,0.00014,30.84914]
[1776517339360,36.37,76191.48,1.0,-0.53605,0.00014,30.84801]
[1776517345131,36.37,76196.58,1.0,-0.53534,0.00014,30.85507]
[1776517350166,36.38,76196.91,1.0,-0.53528,0.00014,30.85556]
[1776517353938,36.38,76196.71,1.0,-0.53532,0.00014,30.85244]
[1776517362251,36.38,76195.4,1.0,-0.5355,0.00014,30.85063]
[1776517367288,36.38,76195.8,1.0,-0.53545,0.00014,30.85118]
[1776517368325,36.38,76195.8,1.0,-0.53545,0.00014,30.85118]
[1776517373547,36.38,76196.3,1.0,-0.53538,0.00014,30.85186]
[1776517374342,36.38,76204.6,1.0,-0.53421,0.00014,30.86314]
[1776517375349,36.38,76215.92,1.0,-0.53261,0.00014,30.8781]
[1776517380384,36.38,76220.56,1.0,-0.53196,0.00014,30.88411]
[1776517385419,36.38,76222.46,1.0,-0.53169,0.00014,30.88656]
[1776517387935,36.38,76222.87,1.0,-0.53163,0.00014,30.88709]
[1776517393475,36.38,76225.52,1.0,-0.53125,0.00014,30.89046]
[1776517398510,36.38,76230.79,1.0,-0.53051,0.00014,30.89707]
[1776517398558,36.38,76230.79,1.0,-0.53051,0.00014,30.89707]
[1776517398749,36.38,76230.79,1.0,-0.53051,0.00014,30.89707]
[1776517402566,36.39,76230.74,1.0,-0.53052,0.00014,30.89701]
[1776517402667,36.39,76230.74,1.0,-0.53052,0.00014,30.89701]
[1776517407838,36.38,76230.13,1.0,-0.53061,0.00014,30.89623]
[1776517413616,36.38,76235.8,1.0,-0.52982,0.00014,30.90034]
[1776517418651,36.38,76237.5,1.0,-0.52958,0.00014,30.90241]
[1776517421672,36.38,76230.97,1.0,-0.5305,0.00014,30.89437]
[1776517422678,36.38,76223.13,1.0,-0.5316,0.00014,30.88451]
[1776517428721,36.37,76222.89,1.0,-0.53164,0.00014,30.88417]
[1776517433756,36.37,76224.6,1.0,-0.53141,0.00014,30.8863]
[1776517438791,36.36,76224.18,1.0,-0.53147,0.00014,30.88574]
[1776517440894,36.36,76224.11,1.0,-0.53148,0.00014,30.88564]
[1776517440937,36.36,76222.88,1.0,-0.53166,0.00014,30.88407]
[1776517441812,36.36,76216.17,1.0,-0.5326,0.00014,30.87544]
[1776517446974,36.36,76210.96,1.0,-0.53333,0.00014,30.86863]
[1776517452901,36.36,76210.55,1.0,-0.53339,0.00014,30.8681]
[1776517457301,36.36,76202.59,1.0,-0.53451,0.00014,30.85747]
[1776517462522,36.37,76202.42,1.0,-0.53453,0.00014,30.85725]
[1776517466492,36.37,76201.41,1.0,-0.53467,0.00014,30.85589]
[1776517466537,36.37,76201.41,1.0,-0.53467,0.00014,30.85589]
[1776517466990,36.37,76194.22,1.0,-0.53569,0.00014,30.84605]
[1776517470289,36.37,76189.1,1.0,-0.53641,0.00014,30.83891]
[1776517473473,36.37,76188.68,1.0,-0.53647,0.00014,30.83547]
[1776517473508,36.37,76188.68,1.0,-0.53647,0.00014,30.83547]
[1776517476577,36.37,76183.66,1.0,-0.53718,0.00014,30.82837]
[1776517477249,36.37,76183.44,1.0,-0.53721,0.00014,30.82806]
[1776517477335,36.37,76183.44,1.0,-0.53721,0.00014,30.82806]
[1776517477392,36.37,76182.88,1.0,-0.53728,0.00014,30.82726]
[1776517478382,36.37,76182.88,1.0,-0.53728,0.00014,30.82726]
[1776517478441,36.37,76177.07,1.0,-0.5381,0.00014,30.8189]
[1776517483694,36.36,76173.93,1.0,-0.53855,0.00014,30.81429]
[1776517484109,36.36,76178.97,1.0,-0.53784,0.00014,30.82161]
[1776517487380,36.36,76182.59,1.0,-0.53733,0.00014,30.8268]
[1776517494179,36.36,76182.24,1.0,-0.53738,0.00014,30.82629]
[1776517499047,36.36,76182.73,1.0,-0.53731,0.00014,30.82698]
[1776517500303,36.36,76183.7,1.0,-0.53718,0.00014,30.82837]
[1776517500314,36.36,76184.33,1.0,-0.53709,0.00014,30.82926]
[1776517506263,36.36,76185.21,1.0,-0.53697,0.00014,30.8305]
[1776517507527,36.36,76185.21,1.0,-0.53697,0.00014,30.8305]
[1776517507537,36.36,76185.21,1.0,-0.53697,0.00014,30.8305]
[1776517507626,36.36,76185.21,1.0,-0.53697,0.00014,30.8305]
[1776517516333,36.36,76183.72,1.0,-0.53718,0.00014,30.82837]
[1776517520848,36.36,76183.96,1.0,-0.53715,0.00014,30.82871]
[1776517521368,36.36,76184.06,1.0,-0.53713,0.00014,30.82885]
[1776517522134,36.36,76184.06,1.0,-0.53713,0.00014,30.82885]
[1776517522375,36.36,76182.72,1.0,-0.53732,0.00014,30.82694]
[1776517523831,36.36,76182.62,1.0,-0.53733,0.00014,30.82679]
[1776517524389,36.36,76183.42,1.0,-0.53722,0.00014,30.82793]
[1776517524980,36.36,76183.42,1.0,-0.53722,0.00014,30.82793]
[1776517526922,36.36,76183.3,1.0,-0.53724,0.00014,30.82776]
[1776517527031,36.36,76183.3,1.0,-0.53724,0.00014,30.82776]
[1776517527410,36.36,76181.11,1.0,-0.53755,0.00014,30.82463]
[1776517529751,36.36,76180.07,1.0,-0.53769,0.00014,30.82313]
[1776517530430,36.36,76181.89,1.0,-0.53744,0.00014,30.82574]
[1776517532887,36.36,76183.71,1.0,-0.53719,0.00014,30.82548]
[1776517538491,36.36,76184.78,1.0,-0.53704,0.00014,30.82699]
[1776517543526,36.36,76187.95,1.0,-0.53659,0.00014,30.83147]
[1776517549568,36.35,76187.44,1.0,-0.53667,0.00014,30.83074]
[1776517556210,36.35,76185.1,1.0,-0.537,0.00014,30.82742]
[1776517558388,36.35,76184.99,1.0,-0.53701,0.00014,30.82726]
[1776517561484,36.35,76186.06,1.0,-0.53686,0.00014,30.82877]
[1776517563629,36.35,76190.53,1.0,-0.53623,0.00014,30.83506]
[1776517563666,36.35,76204.18,1.0,-0.53431,0.00014,30.8538]
[1776517565230,36.36,76206.53,1.0,-0.53398,0.00014,30.85697]
[1776517573736,36.36,76206.24,1.0,-0.53401,0.00014,30.85665]
[1776517587833,36.37,76205.23,1.0,-0.53413,0.00014,30.8554]
[1776517592869,36.38,76203.92,1.0,-0.53432,0.00014,30.85081]
[1776517598911,36.38,76202.81,1.0,-0.53447,0.00014,30.84935]
[1776517603960,36.38,76202.81,1.0,-0.53447,0.00014,30.84937]
[1776517608996,36.39,76202.33,1.0,-0.53453,0.00014,30.84875]
[1776517614037,36.39,76203.3,1.0,-0.53439,0.00014,30.85009]
[1776517619072,36.39,76201.41,1.0,-0.53465,0.00014,30.84756]
[1776517625113,36.4,76200.51,1.0,-0.53477,0.00014,30.84638]
[1776517630150,36.4,76203.81,1.0,-0.5343,0.00014,30.85086]
[1776517638206,36.4,76203.83,1.0,-0.5343,0.00014,30.85093]
[1776517643240,36.41,76206.16,1.0,-0.53396,0.00014,30.85407]
[1776517647269,36.41,76213.2,1.0,-0.53297,0.00014,30.8634]
[1776517652304,36.41,76216.22,1.0,-0.53255,0.00014,30.86449]
[1776517657338,36.41,76216.68,1.0,-0.53248,0.00014,30.86511]
[1776517662374,36.42,76217.61,1.0,-0.53235,0.00014,30.86633]
[1776517668416,36.42,76206.83,1.0,-0.53386,0.00014,30.85222]
[1776517670430,36.42,76201.58,1.0,-0.5346,0.00014,30.84518]
[1776517673625,36.42,76201.07,1.0,-0.53467,0.00014,30.84449]
[1776517675465,36.42,76193.31,1.0,-0.53576,0.00014,30.83387]
[1776517681089,36.42,76192.02,1.0,-0.53594,0.00014,30.83208]
[1776517683284,36.42,76192.02,1.0,-0.53594,0.00014,30.83207]
[1776517684732,36.42,76195.0,1.0,-0.53552,0.00014,30.83619]
[1776517684782,36.42,76204.45,1.0,-0.53419,0.00014,30.84904]
[1776517685592,36.42,76204.45,1.0,-0.53419,0.00014,30.84904]
[1776517685689,36.42,76211.7,1.0,-0.53317,0.00014,30.85867]
[1776517686793,36.42,76211.7,1.0,-0.53317,0.00014,30.85867]
[1776517687550,36.42,76215.07,1.0,-0.5327,0.00014,30.86309]
[1776517692586,36.42,76216.24,1.0,-0.53253,0.00014,30.86462]
[1776517696093,36.43,76217.24,1.0,-0.53239,0.00014,30.86593]
[1776517701649,36.43,76216.98,1.0,-0.53242,0.00014,30.86562]
[1776517704519,36.43,76216.88,1.0,-0.53243,0.00014,30.86549]
[1776517709705,36.43,76225.53,1.0,-0.53121,0.00014,30.87655]
[1776517714739,36.43,76227.13,1.0,-0.53099,0.00014,30.87571]
[1776517717760,36.43,76215.82,1.0,-0.53258,0.00014,30.86128]
[1776517722796,36.43,76215.14,1.0,-0.53267,0.00014,30.86042]
[1776517727830,36.44,76214.9,1.0,-0.5327,0.00014,30.86013]
[1776517733873,36.44,76214.64,1.0,-0.53274,0.00014,30.85982]
[1776517740847,36.44,76214.16,1.0,-0.5328,0.00014,30.8592]
[1776517743892,36.44,76211.15,1.0,-0.53322,0.00014,30.8553]
[1776517754665,36.45,76211.75,1.0,-0.53313,0.00014,30.85614]
[1776517761062,36.46,76206.91,1.0,-0.5338,0.00014,30.8498]
[1776517766097,36.46,76207.22,1.0,-0.53375,0.00014,30.85024]
[1776517771525,36.46,76207.22,1.0,-0.53375,0.00014,30.85026]
[1776517776137,36.47,76203.53,1.0,-0.53427,0.00014,30.8425]
[1776517776167,36.47,76197.77,1.0,-0.53508,0.00014,30.83471]
[1776517777092,36.47,76197.77,1.0,-0.53508,0.00014,30.83471]
[1776517780347,36.47,76190.01,1.0,-0.53617,0.00014,30.82401]
[1776517787244,36.47,76187.17,1.0,-0.53657,0.00014,30.82003]
[1776517789410,36.46,76187.14,1.0,-0.53657,0.00014,30.81998]
[1776517790759,36.46,76187.14,1.0,-0.53657,0.00014,30.81998]
[1776517792279,36.47,76194.74,1.0,-0.5355,0.00014,30.83056]
[1776517797313,36.47,76194.18,1.0,-0.53558,0.00014,30.82979]
[1776517800112,36.47,76195.08,1.0,-0.53545,0.00014,30.83104]
[1776517801493,36.47,76194.18,1.0,-0.53558,0.00014,30.82981]
[1776517807384,36.47,76197.24,1.0,-0.53515,0.00014,30.83402]
[1776517812419,36.47,76197.76,1.0,-0.53507,0.00014,30.83476]
[1776517817454,36.48,76196.37,1.0,-0.53526,0.00014,30.8329]
[1776517822490,36.48,76196.08,1.0,-0.53529,0.00014,30.83253]
[1776517827525,36.48,76195.34,1.0,-0.53539,0.00014,30.83156]
[1776517832560,36.49,76195.45,1.0,-0.53538,0.00014,30.82889]
[1776517837595,36.49,76195.76,1.0,-0.53533,0.00014,30.82935]
[1776517842630,36.5,76195.42,1.0,-0.53537,0.00014,30.82892]
[1776517847665,36.5,76195.77,1.0,-0.53531,0.00014,30.82944]
[1776517854714,36.5,76193.68,1.0,-0.5356,0.00014,30.82659]
[1776517860756,36.5,76193.71,1.0,-0.5356,0.00014,30.82662]
[1776517862425,36.5,76193.71,1.0,-0.5356,0.00014,30.82662]
[1776517863458,36.5,76193.71,1.0,-0.5356,0.00014,30.82662]
[1776517869819,36.51,76193.77,1.0,-0.53559,0.00014,30.82675]
[1776517880609,36.51,76193.71,1.0,-0.53559,0.00014,30.82668]
[1776517880718,36.51,76193.71,1.0,-0.53559,0.00014,30.82668]
[1776517889963,36.51,76192.36,1.0,-0.53578,0.00014,30.82485]
[1776517896615,36.51,76191.36,1.0,-0.53593,0.00014,30.82059]
[1776517896631,36.51,76191.36,1.0,-0.53593,0.00014,30.82059]
[1776517898933,36.51,76188.34,1.0,-0.53635,0.00014,30.81638]
[1776517899032,36.51,76188.33,1.0,-0.53635,0.00014,30.81636]
[1776517904071,36.51,76186.29,1.0,-0.53664,0.00014,30.81349]
[1776517909106,36.51,76185.87,1.0,-0.5367,0.00014,30.81288]
[1776517914141,36.5,76185.54,1.0,-0.53675,0.00014,30.8124]
[1776517919176,36.5,76186.34,1.0,-0.53664,0.00014,30.81351]
[1776517925218,36.5,76186.02,1.0,-0.53669,0.00014,30.81304]
[1776517929929,36.5,76186.02,1.0,-0.53669,0.00014,30.81304]
[1776517930030,36.5,76186.12,1.0,-0.53668,0.00014,30.81317]
[1776517930929,36.5,76186.12,1.0,-0.53668,0.00014,30.81317]
[1776517938162,36.5,76185.94,1.0,-0.5367,0.00014,30.81289]
[1776517939265,36.5,76186.46,1.0,-0.53663,0.00014,30.81361]
[1776517944352,36.49,76189.75,1.0,-0.53618,0.00014,30.81819]
[1776517949494,36.49,76190.31,1.0,-0.5361,0.00014,30.81895]
[1776517951644,36.49,76194.05,1.0,-0.53557,0.00014,30.82412]
[1776517957443,36.49,76194.46,1.0,-0.53553,0.00014,30.8218]
[1776517961928,36.49,76194.46,1.0,-0.53553,0.00014,30.82179]
[1776517969527,36.48,76194.46,1.0,-0.53553,0.00014,30.82176]
[1776517974562,36.48,76194.89,1.0,-0.53547,0.00014,30.82233]
[1776517979597,36.48,76195.48,1.0,-0.53539,0.00014,30.82312]
[1776517981611,36.48,76207.51,1.0,-0.5337,0.00014,30.83935]
[1776517982618,36.48,76213.19,1.0,-0.53291,0.00014,30.84683]
[1776517987653,36.48,76214.37,1.0,-0.53274,0.00014,30.84837]
[1776517991999,36.48,76213.87,1.0,-0.53281,0.00014,30.84773]
[1776517998730,36.48,76213.56,1.0,-0.53285,0.00014,30.84734]
[1776518004771,36.49,76213.28,1.0,-0.53289,0.00014,30.84699]
[1776518011821,36.49,76212.51,1.0,-0.53299,0.00014,30.84315]
[1776518014842,36.49,76206.33,1.0,-0.53386,0.00014,30.83501]
[1776518016725,36.49,76204.65,1.0,-0.5341,0.00014,30.83278]
[1776518021449,36.49,76200.53,1.0,-0.53467,0.00014,30.82727]
[1776518022189,36.49,76194.67,1.0,-0.53549,0.00014,30.81927]
[1776518024394,36.49,76192.49,1.0,-0.5358,0.00014,30.81626]
[1776518029948,36.49,76188.56,1.0,-0.53635,0.00014,30.81078]
[1776518034930,36.49,76186.95,1.0,-0.53658,0.00014,30.80852]
[1776518041032,36.49,76186.22,1.0,-0.53668,0.00014,30.80749]
[1776518046067,36.49,76186.04,1.0,-0.53671,0.00014,30.80724]
[1776518047776,36.49,76186.04,1.0,-0.53671,0.00014,30.80724]
[1776518048830,36.49,76186.02,1.0,-0.53671,0.00014,30.80721]
[1776518051271,36.49,76185.75,1.0,-0.53675,0.00014,30.80683]
[1776518051277,36.49,76185.75,1.0,-0.53675,0.00014,30.80683]
[1776518052109,36.49,76193.18,1.0,-0.53571,0.00014,30.81719]
[1776518054338,36.49,76195.59,1.0,-0.53537,0.00014,30.8205]
[1776518060165,36.49,76193.08,1.0,-0.53572,0.00014,30.81706]
[1776518065200,36.49,76194.75,1.0,-0.53549,0.00014,30.81935]
[1776518070235,36.49,76195.15,1.0,-0.53543,0.00014,30.81989]
[1776518075272,36.49,76194.25,1.0,-0.53556,0.00014,30.81579]
[1776518081980,36.49,76193.81,1.0,-0.53563,0.00014,30.81517]
[1776518082828,36.49,76193.69,1.0,-0.53564,0.00014,30.81501]
[1776518082919,36.49,76193.69,1.0,-0.53564,0.00014,30.81501]
[1776518083027,36.49,76193.69,1.0,-0.53564,0.00014,30.81501]
[1776518088363,36.49,76193.48,1.0,-0.53567,0.00014,30.81477]
[1776518094404,36.5,76193.7,1.0,-0.53563,0.00014,30.81513]
[1776518099440,36.5,76191.78,1.0,-0.53589,0.00014,30.81252]
[1776518101477,36.5,76194.33,1.0,-0.53553,0.00014,30.81605]
[1776518111423,36.51,76195.24,1.0,-0.53539,0.00014,30.81736]
[1776518113037,36.52,76188.65,1.0,-0.53631,0.00014,30.8083]
[1776518115117,36.52,76186.16,1.0,-0.53666,0.00014,30.80482]
[1776518116491,36.52,76183.18,1.0,-0.53707,0.00014,30.80064]
[1776518117509,36.52,76179.56,1.0,-0.53758,0.00014,30.79548]
[1776518117566,36.52,76179.45,1.0,-0.5376,0.00014,30.79533]
[1776518122600,36.52,76181.62,1.0,-0.5373,0.00014,30.7984]
[1776518127785,36.52,76178.82,1.0,-0.53769,0.00014,30.79439]
[1776518128041,36.52,76178.79,1.0,-0.53769,0.00014,30.79435]
[1776518128364,36.52,76178.79,1.0,-0.53769,0.00014,30.79435]
[1776518128643,36.52,76172.37,1.0,-0.53859,0.00014,30.78507]
[1776518133678,36.52,76171.58,1.0,-0.53871,0.00014,30.78108]
[1776518138714,36.52,76171.22,1.0,-0.53875,0.00014,30.78057]
[1776518143749,36.52,76171.33,1.0,-0.53874,0.00014,30.78075]
[1776518148785,36.52,76168.7,1.0,-0.5391,0.00014,30.77691]
[1776518153820,36.53,76165.24,1.0,-0.53959,0.00014,30.77182]
[1776518158855,36.53,76165.26,1.0,-0.53958,0.00014,30.77187]
[1776518163891,36.53,76161.04,1.0,-0.54017,0.00014,30.7656]
[1776518169933,36.53,76165.29,1.0,-0.53957,0.00014,30.77197]
[1776518175978,36.53,76165.89,1.0,-0.53948,0.00014,30.77288]
[1776518181015,36.54,76165.1,1.0,-0.53959,0.00014,30.77172]
[1776518183029,36.54,76156.62,1.0,-0.54078,0.00014,30.75901]
[1776518188064,36.54,76153.08,1.0,-0.54127,0.00014,30.75365]
[1776518188740,36.54,76153.08,1.0,-0.54127,0.00014,30.75365]
[1776518188797,36.54,76153.08,1.0,-0.54127,0.00014,30.75365]
[1776518194105,36.54,76145.72,1.0,-0.5423,0.00014,30.73948]
[1776518198507,36.55,76142.52,1.0,-0.54274,0.00014,30.73452]
[1776518199004,36.55,76142.52,1.0,-0.54274,0.00014,30.73452]
[1776518202320,36.55,76138.26,1.0,-0.54334,0.00014,30.72784]
[1776518204861,36.55,76135.51,1.0,-0.54372,0.00014,30.7235]
[1776518209550,36.56,76132.67,1.0,-0.54411,0.00014,30.71903]
[1776518209613,36.56,76132.67,1.0,-0.54411,0.00014,30.71903]
[1776518213589,36.56,76134.08,1.0,-0.5439,0.00014,30.72133]
[1776518213622,36.56,76134.08,1.0,-0.5439,0.00014,30.72133]
[1776518214247,36.56,76132.57,1.0,-0.54411,0.00014,30.71893]
[1776518215621,36.56,76131.55,1.0,-0.54425,0.00014,30.7173]
[1776518215678,36.56,76131.55,1.0,-0.54425,0.00014,30.7173]
[1776518216078,36.56,76131.55,1.0,-0.54425,0.00014,30.7173]
[1776518216261,36.56,76121.29,1.0,-0.54569,0.00014,30.70061]
[1776518217028,36.56,76121.29,1.0,-0.54569,0.00014,30.70061]
[1776518219282,36.57,76117.77,1.0,-0.54617,0.00014,30.69491]
[1776518224317,36.58,76115.38,1.0,-0.54648,0.00014,30.69113]
[1776518225855,36.58,76116.27,1.0,-0.54636,0.00014,30.69261]
[1776518231366,36.59,76115.11,1.0,-0.54651,0.00014,30.69078]
[1776518236404,36.6,76111.18,1.0,-0.54704,0.00014,30.68437]
[1776518238418,36.6,76104.07,1.0,-0.54803,0.00014,30.67234]
[1776518239802,36.6,76101.38,1.0,-0.5484,0.00014,30.66774]
[1776518245569,36.61,76095.72,1.0,-0.54918,0.00014,30.65805]
[1776518247557,36.61,76095.88,1.0,-0.54916,0.00014,30.65836]
[1776518253523,36.62,76102.29,1.0,-0.54826,0.00014,30.66666]
[1776518255536,36.62,76096.07,1.0,-0.54912,0.00014,30.65596]
[1776518260572,36.63,76098.71,1.0,-0.54875,0.00014,30.66061]
[1776518265607,36.63,76099.77,1.0,-0.54859,0.00014,30.66252]
[1776518269635,36.63,76105.95,1.0,-0.54772,0.00014,30.67315]
[1776518271992,36.63,76108.54,1.0,-0.54736,0.00014,30.67755]
[1776518274433,36.64,76111.94,1.0,-0.54688,0.00014,30.68329]
[1776518274449,36.64,76111.94,1.0,-0.54688,0.00014,30.68329]
[1776518273664,36.64,76121.98,1.0,-0.54548,0.00014,30.69994]
[1776518274671,36.64,76124.69,1.0,-0.5451,0.00014,30.70438]
[1776518276685,36.64,76131.41,1.0,-0.54416,0.00014,30.71526]
[1776518278806,36.64,76131.91,1.0,-0.54409,0.00014,30.71606]
[1776518278816,36.64,76131.91,1.0,-0.54409,0.00014,30.71606]
[1776518278907,36.64,76131.67,1.0,-0.54412,0.00014,30.71568]
[1776518279706,36.64,76124.51,1.0,-0.54512,0.00014,30.70411]
[1776518285310,36.64,76120.67,1.0,-0.54565,0.00014,30.69786]
[1776518285412,36.64,76120.78,1.0,-0.54564,0.00014,30.69805]
[1776518288423,36.64,76122.27,1.0,-0.54543,0.00014,30.70052]
[1776518288463,36.64,76122.63,1.0,-0.54537,0.00014,30.70112]
[1776518289321,36.64,76122.63,1.0,-0.54537,0.00014,30.70112]
[1776518290375,36.64,76122.42,1.0,-0.5454,0.00014,30.70078]
[1776518290468,36.64,76121.97,1.0,-0.54546,0.00014,30.70006]
[1776518291057,36.64,76121.97,1.0,-0.54546,0.00014,30.70006]
[1776518294229,36.65,76128.6,1.0,-0.54454,0.00014,30.71086]
[1776518296266,36.65,76131.98,1.0,-0.54406,0.00014,30.71631]
[1776518296487,36.65,76134.45,1.0,-0.54372,0.00014,30.72026]
[1776518296586,36.65,76134.45,1.0,-0.54372,0.00014,30.72026]
[1776518300140,36.65,76139.41,1.0,-0.54302,0.00014,30.72812]
[1776518305888,36.65,76141.9,1.0,-0.54267,0.00014,30.73204]
[1776518307752,36.65,76143.43,1.0,-0.54246,0.00014,30.73442]
[1776518312604,36.65,76143.78,1.0,-0.54242,0.00014,30.7321]
[1776518313175,36.65,76143.78,1.0,-0.54242,0.00014,30.7321]
[1776518313389,36.65,76140.72,1.0,-0.54284,0.00014,30.72732]
[1776518314951,36.65,76134.49,1.0,-0.54371,0.00014,30.71748]
[1776518320993,36.65,76133.7,1.0,-0.54382,0.00014,30.71625]
[1776518321943,36.65,76133.7,1.0,-0.54382,0.00014,30.71625]
[1776518321999,36.65,76133.73,1.0,-0.54382,0.00014,30.7163]
[1776518328043,36.65,76135.71,1.0,-0.54354,0.00014,30.71947]
[1776518333078,36.65,76136.05,1.0,-0.54349,0.00014,30.72002]
[1776518335723,36.65,76137.82,1.0,-0.54324,0.00014,30.72282]
[1776518341134,36.66,76139.31,1.0,-0.54303,0.00014,30.72517]
[1776518346170,36.66,76138.76,1.0,-0.54311,0.00014,30.72431]
[1776518348188,36.65,76148.93,1.0,-0.54169,0.00014,30.74013]
[1776518349196,36.65,76148.93,1.0,-0.54169,0.00014,30.74013]
[1776518355372,36.65,76150.06,1.0,-0.54153,0.00014,30.74184]
[1776518355473,36.65,76142.42,1.0,-0.5426,0.00014,30.73002]
[1776518361277,36.65,76148.93,1.0,-0.54169,0.00014,30.7401]
[1776518361654,36.65,76148.93,1.0,-0.54169,0.00014,30.7401]
[1776518367319,36.65,76144.95,1.0,-0.54225,0.00014,30.73393]
[1776518372354,36.65,76144.86,1.0,-0.54227,0.00014,30.73092]
[1776518377395,36.65,76144.22,1.0,-0.54236,0.00014,30.72991]
[1776518384445,36.65,76145.25,1.0,-0.54222,0.00014,30.7315]
[1776518389480,36.65,76149.41,1.0,-0.54164,0.00014,30.7379]
[1776518394515,36.65,76150.94,1.0,-0.54143,0.00014,30.74023]
[1776518399550,36.64,76155.11,1.0,-0.54085,0.00014,30.74656]
[1776518400557,36.64,76161.95,1.0,-0.53989,0.00014,30.75684]
[1776518406599,36.65,76163.12,1.0,-0.53972,0.00014,30.75859]
[1776518407921,36.65,76163.12,1.0,-0.53972,0.00014,30.7586]
[1776518408612,36.65,76169.49,1.0,-0.53883,0.00014,30.76798]
[1776518414543,36.65,76169.6,1.0,-0.53882,0.00014,30.76814]
[1776518424725,36.65,76165.04,1.0,-0.53945,0.00014,30.76147]
[1776518434794,36.65,76167.51,1.0,-0.53911,0.00014,30.76228]
[1776518440203,36.65,76171.96,1.0,-0.53848,0.00014,30.76878]
[1776518447886,36.66,76173.39,1.0,-0.53827,0.00014,30.77095]
[1776518452921,36.67,76175.32,1.0,-0.53799,0.00014,30.77379]
[1776518458965,36.67,76175.06,1.0,-0.53802,0.00014,30.77349]
[1776518461732,36.68,76175.09,1.0,-0.53801,0.00014,30.77356]
[1776518461843,36.68,76175.09,1.0,-0.53801,0.00014,30.77356]
[1776518461989,36.68,76180.55,1.0,-0.53725,0.00014,30.78136]
[1776518462994,36.68,76193.41,1.0,-0.53545,0.00014,30.79926]
[1776518463834,36.68,76193.41,1.0,-0.53545,0.00014,30.79926]
[1776518464257,36.68,76193.41,1.0,-0.53545,0.00014,30.79926]
[1776518464599,36.68,76193.41,1.0,-0.53545,0.00014,30.79926]
[1776518464613,36.68,76195.05,1.0,-0.53522,0.00014,30.80149]
[1776518466015,36.68,76205.3,1.0,-0.53379,0.00014,30.81526]
[1776518471051,36.68,76209.34,1.0,-0.53322,0.00014,30.82059]
[1776518476815,36.68,76209.3,1.0,-0.53323,0.00014,30.82054]
[1776518482129,36.68,76209.26,1.0,-0.53323,0.00014,30.82049]
[1776518488174,36.68,76209.23,1.0,-0.53323,0.00014,30.82045]
[1776518492686,36.68,76210.66,1.0,-0.53304,0.00014,30.81946]
[1776518497236,36.68,76218.43,1.0,-0.53195,0.00014,30.82948]
[1776518503279,36.68,76222.14,1.0,-0.53143,0.00014,30.8342]
[1776518506299,36.69,76228.7,1.0,-0.53051,0.00014,30.84239]
[1776518509104,36.69,76232.65,1.0,-0.52996,0.00014,30.84724]
[1776518509156,36.69,76232.65,1.0,-0.52996,0.00014,30.84724]
[1776518509180,36.69,76232.65,1.0,-0.52996,0.00014,30.84724]
[1776518510329,36.69,76242.94,1.0,-0.52852,0.00014,30.85959]
[1776518516371,36.68,76244.53,1.0,-0.5283,0.00014,30.86143]
[1776518522413,36.68,76244.28,1.0,-0.52834,0.00014,30.8611]
[1776518527449,36.67,76237.8,1.0,-0.52925,0.00014,30.85337]
[1776518528455,36.67,76220.93,1.0,-0.53162,0.00014,30.83256]
[1776518529675,36.67,76213.06,1.0,-0.53272,0.00014,30.82249]
[1776518529810,36.67,76213.06,1.0,-0.53272,0.00014,30.82249]
[1776518535504,36.67,76215.17,1.0,-0.53242,0.00014,30.82522]
[1776518538852,36.67,76218.46,1.0,-0.53196,0.00014,30.82943]
[1776518548596,36.67,76224.31,1.0,-0.53115,0.00014,30.8368]
[1776518552624,36.67,76217.25,1.0,-0.53214,0.00014,30.825]
[1776518557660,36.67,76212.01,1.0,-0.53287,0.00014,30.81824]
[1776518558906,36.67,76209.83,1.0,-0.53318,0.00014,30.8154]
[1776518558954,36.67,76209.83,1.0,-0.53318,0.00014,30.8154]
[1776518565622,36.67,76208.73,1.0,-0.53333,0.00014,30.81397]
[1776518568764,36.67,76210.65,1.0,-0.53306,0.00014,30.81649]
[1776518569839,36.67,76210.69,1.0,-0.53305,0.00014,30.81655]
[1776518575786,36.67,76213.73,1.0,-0.53262,0.00014,30.82051]
[1776518580821,36.67,76214.7,1.0,-0.53249,0.00014,30.82177]
[1776518585829,36.67,76214.03,1.0,-0.53258,0.00014,30.8209]
[1776518586119,36.67,76214.03,1.0,-0.53258,0.00014,30.8209]
[1776518586517,36.67,76214.03,1.0,-0.53258,0.00014,30.8209]
[1776518586868,36.67,76200.89,1.0,-0.53442,0.00014,30.80362]
[1776518590486,36.67,76200.39,1.0,-0.53449,0.00014,30.80296]
[1776518595398,36.68,76203.02,1.0,-0.53412,0.00014,30.8065]
[1776518595563,36.68,76203.02,1.0,-0.53412,0.00014,30.8065]
[1776518601309,36.68,76200.28,1.0,-0.5345,0.00014,30.80286]
[1776518607008,36.68,76208.57,1.0,-0.53333,0.00014,30.81388]
[1776518613050,36.68,76209.03,1.0,-0.53327,0.00014,30.81163]
[1776518618085,36.68,76210.44,1.0,-0.53307,0.00014,30.81348]
[1776518623120,36.69,76210.15,1.0,-0.53311,0.00014,30.81311]
[1776518631176,36.69,76209.58,1.0,-0.53319,0.00014,30.81239]
[1776518637218,36.69,76209.01,1.0,-0.53327,0.00014,30.81165]
[1776518642252,36.69,76209.27,1.0,-0.53323,0.00014,30.81201]
[1776518647287,36.69,76209.5,1.0,-0.53319,0.00014,30.81232]
[1776518652322,36.69,76207.86,1.0,-0.53342,0.00014,30.81018]
[1776518653819,36.69,76207.86,1.0,-0.53342,0.00014,30.81018]
[1776518653841,36.69,76207.86,1.0,-0.53342,0.00014,30.81018]
[1776518654199,36.69,76206.43,1.0,-0.53362,0.00014,30.8083]
[1776518654593,36.69,76206.43,1.0,-0.53362,0.00014,30.8083]
[1776518654626,36.69,76193.38,1.0,-0.53545,0.00014,30.79078]
[1776518655344,36.69,76181.4,1.0,-0.53712,0.00014,30.77412]
[1776518659372,36.69,76176.33,1.0,-0.53783,0.00014,30.76691]
[1776518664407,36.69,76174.7,1.0,-0.53806,0.00014,30.76457]
[1776518669442,36.69,76176.55,1.0,-0.5378,0.00014,30.76722]
[1776518676493,36.69,76176.23,1.0,-0.53785,0.00014,30.76389]
[1776518685561,36.69,76175.71,1.0,-0.53792,0.00014,30.76314]
[1776518690596,36.69,76177.38,1.0,-0.53769,0.00014,30.76553]
[1776518693945,36.69,76175.38,1.0,-0.53797,0.00014,30.76266]
[1776518694035,36.69,76175.38,1.0,-0.53797,0.00014,30.76266]
[1776518694948,36.69,76175.38,1.0,-0.53797,0.00014,30.76266]
[1776518699433,36.69,76175.74,1.0,-0.53792,0.00014,30.76318]
[1776518704694,36.69,76173.57,1.0,-0.53822,0.00014,30.76006]
[1776518709729,36.69,76173.49,1.0,-0.53823,0.00014,30.75995]
[1776518714764,36.69,76173.77,1.0,-0.53819,0.00014,30.76036]
[1776518718621,36.69,76173.77,1.0,-0.53819,0.00014,30.76036]
[1776518718792,36.69,76175.03,1.0,-0.53802,0.00014,30.76217]
[1776518723910,36.69,76176.21,1.0,-0.53785,0.00014,30.76387]
[1776518730875,36.69,76177.22,1.0,-0.53771,0.00014,30.76532]
[1776518735758,36.69,76180.72,1.0,-0.53722,0.00014,30.76743]
[1776518735911,36.69,76180.73,1.0,-0.53722,0.00014,30.76744]
[1776518736091,36.69,76180.73,1.0,-0.53722,0.00014,30.76744]
[1776518736918,36.69,76190.26,1.0,-0.53589,0.00014,30.78077]
[1776518738586,36.69,76191.68,1.0,-0.53569,0.00014,30.78273]
[1776518741034,36.7,76192.64,1.0,-0.53555,0.00014,30.78408]
[1776518747839,36.7,76193.01,1.0,-0.5355,0.00014,30.78461]
[1776518755044,36.7,76184.74,1.0,-0.53665,0.00014,30.7732]
[1776518759027,36.71,76185.65,1.0,-0.53652,0.00014,30.77448]
[1776518759084,36.71,76185.65,1.0,-0.53652,0.00014,30.77448]
[1776518765219,36.71,76185.65,1.0,-0.53652,0.00014,30.77448]
[1776518766121,36.71,76178.96,1.0,-0.53745,0.00014,30.76507]
[1776518771162,36.7,76180.3,1.0,-0.53727,0.00014,30.76695]
[1776518777957,36.7,76179.8,1.0,-0.53734,0.00014,30.76622]
[1776518778676,36.7,76179.8,1.0,-0.53734,0.00014,30.76622]
[1776518778686,36.7,76179.8,1.0,-0.53734,0.00014,30.76621]
[1776518781491,36.7,76180.11,1.0,-0.5373,0.00014,30.76666]
[1776518781776,36.7,76180.11,1.0,-0.5373,0.00014,30.76666]
[1776518783787,36.7,76180.04,1.0,-0.53731,0.00014,30.76656]
[1776518783879,36.7,76180.04,1.0,-0.53731,0.00014,30.76656]
[1776518789284,36.7,76180.95,1.0,-0.53718,0.00014,30.76785]
[1776518789451,36.7,76180.95,1.0,-0.53718,0.00014,30.76785]
[1776518789552,36.7,76180.92,1.0,-0.53718,0.00014,30.76781]
[1776518795330,36.7,76183.89,1.0,-0.53677,0.00014,30.76913]
[1776518800366,36.7,76184.64,1.0,-0.53667,0.00014,30.77018]
[1776518805402,36.7,76182.62,1.0,-0.53695,0.00014,30.76734]
[1776518810437,36.7,76181.27,1.0,-0.53714,0.00014,30.76544]
[1776518812632,36.7,76180.58,1.0,-0.53724,0.00014,30.76446]
[1776518812734,36.7,76180.39,1.0,-0.53726,0.00014,30.76419]
[1776518819607,36.7,76180.12,1.0,-0.5373,0.00014,30.7638]
[1776518821514,36.7,76170.56,1.0,-0.53864,0.00014,30.75004]
[1776518825177,36.7,76169.95,1.0,-0.53873,0.00014,30.74914]
[1776518825805,36.7,76169.95,1.0,-0.53873,0.00014,30.74914]
[1776518825907,36.69,76168.86,1.0,-0.53889,0.00014,30.7475]
[1776518831584,36.69,76169.9,1.0,-0.53875,0.00014,30.74896]
[1776518835776,36.69,76169.74,1.0,-0.53877,0.00014,30.74872]
[1776518835876,36.68,76169.75,1.0,-0.53878,0.00014,30.74871]
[1776518841263,36.68,76169.9,1.0,-0.53876,0.00014,30.74888]
[1776518850717,36.67,76169.9,1.0,-0.53877,0.00014,30.7488]
[1776518862802,36.66,76169.86,1.0,-0.5388,0.00014,30.74577]
[1776518868845,36.66,76171.81,1.0,-0.53853,0.00014,30.74856]
[1776518873880,36.65,76171.55,1.0,-0.53857,0.00014,30.74814]
[1776518878915,36.65,76171.82,1.0,-0.53854,0.00014,30.74849]
[1776518879241,36.65,76171.82,1.0,-0.53854,0.00014,30.74849]
[1776518879922,36.65,76171.17,1.0,-0.53863,0.00014,30.74753]
[1776518880272,36.65,76171.17,1.0,-0.53863,0.00014,30.74753]
[1776518887987,36.64,76164.51,1.0,-0.53957,0.00014,30.7377]
[1776518888443,36.64,76164.51,1.0,-0.53957,0.00014,30.7377]
[1776518888993,36.64,76149.59,1.0,-0.54166,0.00014,30.71519]
[1776518889359,36.64,76149.59,1.0,-0.54166,0.00014,30.71519]
[1776518889747,36.64,76149.59,1.0,-0.54166,0.00014,30.71519]
[1776518890001,36.64,76139.53,1.0,-0.54307,0.00014,30.69953]
[1776518891008,36.64,76136.79,1.0,-0.54345,0.00014,30.69521]
[1776518891151,36.64,76136.79,1.0,-0.54345,0.00014,30.69521]
[1776518891824,36.64,76136.79,1.0,-0.54345,0.00014,30.69521]
[1776518891915,36.64,76136.79,1.0,-0.54345,0.00014,30.69521]
[1776518891966,36.64,76136.79,1.0,-0.54345,0.00014,30.69521]
[1776518892021,36.64,76131.3,1.0,-0.54422,0.00014,30.68645]
[1776518894035,36.64,76123.65,1.0,-0.54529,0.00014,30.67406]
[1776518894694,36.64,76123.65,1.0,-0.54529,0.00014,30.67406]
[1776518895417,36.64,76122.25,1.0,-0.54548,0.00014,30.67178]
[1776518896049,36.64,76120.53,1.0,-0.54572,0.00014,30.66896]
[1776518896988,36.64,76120.53,1.0,-0.54572,0.00014,30.66896]
[1776518899070,36.64,76113.06,1.0,-0.54677,0.00014,30.65654]
[1776518900311,36.64,76113.02,1.0,-0.54678,0.00014,30.65646]
[1776518900334,36.64,76113.02,1.0,-0.54678,0.00014,30.65646]
[1776518902554,36.64,76107.1,1.0,-0.54761,0.00014,30.64647]
[1776518903806,36.64,76106.57,1.0,-0.54768,0.00014,30.64555]
[1776518904104,36.64,76104.54,1.0,-0.54797,0.00014,30.64208]
[1776518905112,36.64,76098.92,1.0,-0.54875,0.00014,30.63244]
[1776518905313,36.64,76098.92,1.0,-0.54875,0.00014,30.63244]
[1776518906119,36.64,76107.75,1.0,-0.54752,0.00014,30.64755]
[1776518908071,36.64,76108.2,1.0,-0.54745,0.00014,30.64832]
[1776518908133,36.64,76107.82,1.0,-0.54751,0.00014,30.64769]
[1776518908695,36.64,76107.82,1.0,-0.54751,0.00014,30.64769]
[1776518914176,36.65,76107.48,1.0,-0.54755,0.00014,30.64434]
[1776518919211,36.65,76100.2,1.0,-0.54856,0.00014,30.63197]
[1776518924247,36.65,76100.31,1.0,-0.54854,0.00014,30.63223]
[1776518927267,36.66,76107.39,1.0,-0.54754,0.00014,30.64436]
[1776518932302,36.66,76111.45,1.0,-0.54697,0.00014,30.65127]
[1776518937492,36.66,76112.18,1.0,-0.54686,0.00014,30.65252]
[1776518937703,36.66,76112.22,1.0,-0.54686,0.00014,30.65261]
[1776518939078,36.66,76112.22,1.0,-0.54686,0.00014,30.65261]
[1776518939142,36.67,76117.75,1.0,-0.54608,0.00014,30.66183]
[1776518941100,36.67,76119.57,1.0,-0.54583,0.00014,30.66484]
[1776518941365,36.67,76118.0,1.0,-0.54604,0.00014,30.66226]
[1776518947407,36.67,76116.71,1.0,-0.54622,0.00014,30.66017]
[1776518954775,36.67,76118.18,1.0,-0.54601,0.00014,30.66264]
[1776518955030,36.67,76118.18,1.0,-0.54601,0.00014,30.66264]
[1776518955037,36.67,76118.14,1.0,-0.54601,0.00014,30.6626]
[1776518959286,36.68,76120.99,1.0,-0.54561,0.00014,30.66731]
[1776518959295,36.68,76120.99,1.0,-0.54561,0.00014,30.66731]
[1776518959671,36.68,76120.99,1.0,-0.54561,0.00014,30.66731]
[1776518964156,36.68,76127.62,1.0,-0.54468,0.00014,30.67812]
[1776518969574,36.68,76129.32,1.0,-0.54445,0.00014,30.68087]
[1776518974610,36.68,76129.45,1.0,-0.54443,0.00014,30.67821]
[1776518984680,36.68,76129.35,1.0,-0.54445,0.00014,30.67806]
[1776518989948,36.68,76129.46,1.0,-0.54443,0.00014,30.67823]
[1776518995081,36.68,76128.48,1.0,-0.54457,0.00014,30.67666]
[1776518995177,36.68,76128.48,1.0,-0.54457,0.00014,30.67666]
[1776518995186,36.68,76127.44,1.0,-0.54471,0.00014,30.67498]
[1776518996217,36.68,76127.44,1.0,-0.54471,0.00014,30.67498]
[1776518997420,36.68,76117.6,1.0,-0.54609,0.00014,30.65889]
[1776518997770,36.68,76117.08,1.0,-0.54616,0.00014,30.65803]
[1776519000201,36.68,76118.7,1.0,-0.54593,0.00014,30.66072]
[1776519000224,36.68,76118.7,1.0,-0.54593,0.00014,30.66072]
[1776519000792,36.68,76123.72,1.0,-0.54523,0.00014,30.66896]
[1776519001484,36.68,76123.72,1.0,-0.54523,0.00014,30.66896]
[1776519001517,36.68,76123.72,1.0,-0.54523,0.00014,30.66896]
[1776519001798,36.68,76123.85,1.0,-0.54521,0.00014,30.66917]
[1776519002781,36.68,76123.85,1.0,-0.54521,0.00014,30.66917]
[1776519002805,36.68,76123.13,1.0,-0.54531,0.00014,30.668]
[1776519004773,36.68,76121.97,1.0,-0.54547,0.00014,30.66611]
[1776519004821,36.68,76121.39,1.0,-0.54555,0.00014,30.66516]
[1776519005913,36.68,76121.39,1.0,-0.54555,0.00014,30.66516]
[1776519008066,36.68,76121.38,1.0,-0.54556,0.00014,30.66514]
[1776519008151,36.68,76121.38,1.0,-0.54556,0.00014,30.66514]
[1776519008183,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008309,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008324,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008549,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008660,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008741,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519008923,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519009140,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519009214,36.68,76121.38,1.0,-0.54556,0.00014,30.66513]
[1776519009187,36.68,76084.11,1.0,-0.55076,0.00014,30.60144]
[1776519009739,36.68,76084.11,1.0,-0.55076,0.00014,30.60144]
[1776519009987,36.68,76056.09,1.0,-0.55466,0.00014,30.55017]
[1776519010330,36.68,76056.09,1.0,-0.55466,0.00014,30.55017]
[1776519010865,36.68,76055.39,1.0,-0.55476,0.00014,30.54884]
[1776519011270,36.68,76055.39,1.0,-0.55476,0.00014,30.54884]
[1776519011297,36.68,76055.39,1.0,-0.55476,0.00014,30.54884]
[1776519011872,36.68,76059.26,1.0,-0.55422,0.00014,30.55611]
[1776519012805,36.68,76059.26,1.0,-0.55422,0.00014,30.55611]
[1776519019933,36.68,76062.38,1.0,-0.55379,0.00014,30.56187]
[1776519022875,36.68,76062.58,1.0,-0.55377,0.00014,30.56222]
[1776519022906,36.68,76062.58,1.0,-0.55377,0.00014,30.56222]
[1776519023047,36.68,76062.58,1.0,-0.55377,0.00014,30.56222]
[1776519023282,36.68,76062.42,1.0,-0.55379,0.00014,30.56192]
[1776519027049,36.67,76062.23,1.0,-0.55382,0.00014,30.56154]
[1776519027152,36.67,76062.39,1.0,-0.5538,0.00014,30.56183]
[1776519030140,36.67,76060.41,1.0,-0.55408,0.00014,30.55813]
[1776519030241,36.67,76058.37,1.0,-0.55436,0.00014,30.5543]
[1776519031099,36.67,76058.37,1.0,-0.55436,0.00014,30.5543]
[1776519031570,36.67,76059.56,1.0,-0.5542,0.00014,30.55365]
[1776519032019,36.67,76059.62,1.0,-0.55419,0.00014,30.55375]
[1776519034542,36.67,76057.59,1.0,-0.55448,0.00014,30.54993]
[1776519034678,36.67,76057.59,1.0,-0.55448,0.00014,30.54993]
[1776519034763,36.67,76057.59,1.0,-0.55448,0.00014,30.54993]
[1776519035041,36.67,76047.44,1.0,-0.55589,0.00014,30.53066]
[1776519035407,36.67,76047.44,1.0,-0.55589,0.00014,30.53066]
[1776519035973,36.67,76047.44,1.0,-0.55589,0.00014,30.53066]
[1776519036047,36.67,76037.88,1.0,-0.55723,0.00014,30.51218]
[1776519037623,36.67,76040.05,1.0,-0.55692,0.00014,30.51641]
[1776519038129,36.67,76040.05,1.0,-0.55692,0.00014,30.51641]
[1776519038145,36.67,76045.92,1.0,-0.5561,0.00014,30.52776]
[1776519040746,36.67,76047.32,1.0,-0.55591,0.00014,30.53045]
[1776519041101,36.67,76047.32,1.0,-0.55591,0.00014,30.53045]
[1776519043418,36.67,76047.15,1.0,-0.55593,0.00014,30.53013]
[1776519043808,36.67,76047.15,1.0,-0.55593,0.00014,30.53013]
[1776519044460,36.67,76045.8,1.0,-0.55612,0.00014,30.52754]
[1776519045082,36.67,76045.8,1.0,-0.55612,0.00014,30.52754]
[1776519045113,36.67,76046.87,1.0,-0.55597,0.00014,30.5296]
[1776519046121,36.67,76053.02,1.0,-0.55511,0.00014,30.54133]
[1776519047496,36.67,76053.65,1.0,-0.55503,0.00014,30.54252]
[1776519048089,36.67,76053.65,1.0,-0.55503,0.00014,30.54252]
[1776519052651,36.67,76056.11,1.0,-0.55468,0.00014,30.54715]
[1776519058216,36.67,76056.36,1.0,-0.55465,0.00014,30.54756]
[1776519061306,36.67,76056.04,1.0,-0.5547,0.00014,30.54693]
[1776519066588,36.66,76052.05,1.0,-0.55526,0.00014,30.53931]
[1776519067489,36.66,76056.45,1.0,-0.55465,0.00014,30.54762]
[1776519067653,36.66,76056.45,1.0,-0.55465,0.00014,30.54762]
[1776519070099,36.66,76054.88,1.0,-0.55488,0.00014,30.54462]
[1776519071155,36.66,76052.88,1.0,-0.55516,0.00014,30.54082]
[1776519071495,36.66,76053.91,1.0,-0.55501,0.00014,30.54275]
[1776519072183,36.66,76053.91,1.0,-0.55501,0.00014,30.54275]
[1776519080187,36.65,76054.89,1.0,-0.55489,0.00014,30.54448]
[1776519080235,36.65,76054.89,1.0,-0.55489,0.00014,30.54448]
[1776519080266,36.65,76054.62,1.0,-0.55493,0.00014,30.54395]
[1776519080894,36.65,76054.62,1.0,-0.55493,0.00014,30.54395]
[1776519086415,36.65,76052.29,1.0,-0.55525,0.00014,30.53952]
[1776519091832,36.65,76051.97,1.0,-0.5553,0.00014,30.53891]
[1776519093057,36.65,76044.91,1.0,-0.55629,0.00014,30.52252]
[1776519093464,36.65,76037.8,1.0,-0.55728,0.00014,30.50872]
[1776519096485,36.65,76034.45,1.0,-0.55775,0.00014,30.5022]
[1776519098198,36.65,76034.45,1.0,-0.55775,0.00014,30.5022]
[1776519099911,36.65,76022.54,1.0,-0.5594,0.00014,30.47855]
[1776519102888,36.66,76035.32,1.0,-0.55762,0.00014,30.50398]
[1776519104453,36.66,76036.27,1.0,-0.55748,0.00014,30.50586]
[1776519109577,36.66,76037.08,1.0,-0.55737,0.00014,30.5075]
[1776519114612,36.66,76036.83,1.0,-0.5574,0.00014,30.50706]
[1776519116626,36.66,76045.48,1.0,-0.55619,0.00014,30.52386]
[1776519121660,36.66,76047.36,1.0,-0.55592,0.00014,30.52749]
[1776519122572,36.66,76047.36,1.0,-0.55592,0.00014,30.52749]
[1776519122637,36.66,76047.36,1.0,-0.55592,0.00014,30.52749]
[1776519122690,36.66,76047.36,1.0,-0.55592,0.00014,30.52749]
[1776519122739,36.66,76050.36,1.0,-0.55551,0.00014,30.53323]
[1776519123887,36.66,76057.03,1.0,-0.55458,0.00014,30.54586]
[1776519125106,36.66,76057.03,1.0,-0.55458,0.00014,30.54586]
[1776519126374,36.66,76057.11,1.0,-0.55456,0.00014,30.54601]
[1776519126696,36.66,76064.28,1.0,-0.55357,0.00014,30.55939]
[1776519129552,36.66,76063.89,1.0,-0.55362,0.00014,30.55865]
[1776519129716,36.66,76064.22,1.0,-0.55358,0.00014,30.55925]
[1776519132054,36.66,76065.24,1.0,-0.55343,0.00014,30.56114]
[1776519133056,36.66,76066.24,1.0,-0.5533,0.00014,30.56298]
[1776519134754,36.66,76077.16,1.0,-0.55177,0.00014,30.58291]
[1776519139789,36.66,76081.71,1.0,-0.55114,0.00014,30.59109]
[1776519144823,36.66,76081.11,1.0,-0.55122,0.00014,30.59001]
[1776519148986,36.66,76083.66,1.0,-0.55087,0.00014,30.59457]
[1776519154952,36.66,76084.35,1.0,-0.55078,0.00014,30.59292]
[1776519155053,36.66,76090.84,1.0,-0.54987,0.00014,30.60442]
[1776519160938,36.67,76090.89,1.0,-0.54985,0.00014,30.60464]
[1776519166980,36.67,76090.32,1.0,-0.54992,0.00014,30.6037]
[1776519172015,36.68,76089.51,1.0,-0.55003,0.00014,30.60232]
[1776519177050,36.68,76090.36,1.0,-0.5499,0.00014,30.60386]
[1776519182085,36.68,76093.54,1.0,-0.54946,0.00014,30.60946]
[1776519187119,36.68,76096.4,1.0,-0.54906,0.00014,30.61445]
[1776519190621,36.68,76094.86,1.0,-0.54927,0.00014,30.61179]
[1776519190632,36.68,76094.86,1.0,-0.54927,0.00014,30.61179]
[1776519196183,36.69,76094.27,1.0,-0.54935,0.00014,30.61079]
[1776519201218,36.69,76088.75,1.0,-0.55012,0.00014,30.60116]
[1776519206255,36.69,76084.28,1.0,-0.55074,0.00014,30.59327]
[1776519211290,36.69,76085.92,1.0,-0.55051,0.00014,30.59331]
[1776519216325,36.69,76084.94,1.0,-0.55065,0.00014,30.59158]
[1776519221360,36.69,76084.87,1.0,-0.55066,0.00014,30.59144]
[1776519226395,36.69,76084.39,1.0,-0.55073,0.00014,30.59058]
[1776519232437,36.69,76083.54,1.0,-0.55085,0.00014,30.58906]
[1776519237472,36.69,76083.13,1.0,-0.55091,0.00014,30.58832]
[1776519241849,36.69,76082.86,1.0,-0.55094,0.00014,30.58783]
[1776519244349,36.69,76077.0,1.0,-0.55176,0.00014,30.57731]
[1776519249490,36.69,76073.97,1.0,-0.55218,0.00014,30.57184]
[1776519251573,36.69,76067.87,1.0,-0.55303,0.00014,30.5607]
[1776519252834,36.69,76067.87,1.0,-0.55303,0.00014,30.5607]
[1776519253151,36.69,76067.87,1.0,-0.55303,0.00014,30.5607]
[1776519253163,36.69,76067.61,1.0,-0.55307,0.00014,30.56023]
[1776519254594,36.69,76060.57,1.0,-0.55405,0.00014,30.54719]
[1776519258777,36.69,76059.93,1.0,-0.55414,0.00014,30.546]
[1776519258794,36.69,76059.93,1.0,-0.55414,0.00014,30.546]
[1776519258802,36.69,76059.93,1.0,-0.55414,0.00014,30.546]
[1776519258904,36.69,76059.9,1.0,-0.55414,0.00014,30.54595]
[1776519259796,36.69,76059.9,1.0,-0.55414,0.00014,30.54595]
[1776519261523,36.69,76058.04,1.0,-0.5544,0.00014,30.54246]
[1776519261552,36.69,76055.56,1.0,-0.55475,0.00014,30.53779]
[1776519261685,36.69,76055.56,1.0,-0.55475,0.00014,30.53779]
[1776519263471,36.69,76052.42,1.0,-0.55519,0.00014,30.53185]
[1776519263711,36.69,76050.42,1.0,-0.55547,0.00014,30.52805]
[1776519263821,36.69,76050.42,1.0,-0.55547,0.00014,30.52805]
[1776519264170,36.69,76056.1,1.0,-0.55468,0.00014,30.5388]
[1776519267108,36.69,76060.6,1.0,-0.55405,0.00014,30.54721]
[1776519267143,36.69,76060.6,1.0,-0.55405,0.00014,30.54721]
[1776519267214,36.69,76060.53,1.0,-0.55406,0.00014,30.54706]
[1776519268695,36.68,76055.15,1.0,-0.55481,0.00014,30.53696]
[1776519271145,36.68,76053.85,1.0,-0.55499,0.00014,30.5345]
[1776519271716,36.68,76045.69,1.0,-0.55614,0.00014,30.51606]
[1776519274422,36.68,76038.49,1.0,-0.55714,0.00014,30.50213]
[1776519279775,36.69,76038.21,1.0,-0.55718,0.00014,30.50163]
[1776519284813,36.69,76038.55,1.0,-0.55713,0.00014,30.50233]
[1776519289847,36.69,76040.26,1.0,-0.55688,0.00014,30.50569]
[1776519294881,36.69,76039.5,1.0,-0.55699,0.00014,30.50425]
[1776519299917,36.69,76035.67,1.0,-0.55752,0.00014,30.49682]
[1776519304952,36.7,76034.9,1.0,-0.55762,0.00014,30.49536]
[1776519309986,36.7,76034.1,1.0,-0.55773,0.00014,30.49384]
[1776519317036,36.7,76040.94,1.0,-0.55677,0.00014,30.50726]
[1776519322071,36.7,76044.47,1.0,-0.55627,0.00014,30.51409]
[1776519327106,36.7,76045.32,1.0,-0.55615,0.00014,30.51575]
[1776519329129,36.7,76045.41,1.0,-0.55614,0.00014,30.51592]
[1776519329139,36.7,76045.62,1.0,-0.55611,0.00014,30.51633]
[1776519331905,36.7,76048.27,1.0,-0.55575,0.00014,30.51852]
[1776519332141,36.7,76046.37,1.0,-0.55601,0.00014,30.51489]
[1776519333037,36.7,76046.37,1.0,-0.55601,0.00014,30.51489]
[1776519338183,36.71,76042.89,1.0,-0.55649,0.00014,30.50822]
[1776519338877,36.71,76042.89,1.0,-0.55649,0.00014,30.50822]
[1776519341770,36.71,76033.9,1.0,-0.55774,0.00014,30.49075]
[1776519345944,36.71,76029.64,1.0,-0.55833,0.00014,30.4824]
[1776519349457,36.71,76023.6,1.0,-0.55917,0.00014,30.47043]
[1776519356309,36.71,76018.03,1.0,-0.55994,0.00014,30.45933]
[1776519357315,36.72,76012.75,1.0,-0.56067,0.00014,30.44862]
[1776519358669,36.72,76012.75,1.0,-0.56067,0.00014,30.44862]
[1776519358867,36.72,76011.78,1.0,-0.5608,0.00014,30.44665]
[1776519358873,36.72,76011.78,1.0,-0.5608,0.00014,30.44665]
[1776519358884,36.72,76011.78,1.0,-0.5608,0.00014,30.44665]
[1776519358926,36.72,76011.78,1.0,-0.5608,0.00014,30.44665]
[1776519362985,36.72,76014.69,1.0,-0.56039,0.00014,30.45264]
[1776519363480,36.72,76014.69,1.0,-0.56039,0.00014,30.45264]
[1776519369414,36.72,76016.84,1.0,-0.56009,0.00014,30.45707]
[1776519369991,36.72,76016.84,1.0,-0.56009,0.00014,30.45707]
[1776519373057,36.72,76012.85,1.0,-0.56064,0.00014,30.449]
[1776519373450,36.72,76012.85,1.0,-0.56064,0.00014,30.449]
[1776519375113,36.72,76012.83,1.0,-0.56064,0.00014,30.44898]
[1776519375182,36.72,76012.83,1.0,-0.56064,0.00014,30.44898]
[1776519376288,36.72,76010.64,1.0,-0.56094,0.00014,30.44452]
[1776519376289,36.72,76010.64,1.0,-0.56094,0.00014,30.44452]
[1776519378635,36.73,76013.26,1.0,-0.56058,0.00014,30.4499]
[1776519379363,36.73,76014.19,1.0,-0.56045,0.00014,30.4518]
[1776519379477,36.73,76022.62,1.0,-0.55927,0.00014,30.46883]
[1776519384512,36.73,76024.02,1.0,-0.55907,0.00014,30.47169]
[1776519390555,36.73,76026.13,1.0,-0.55877,0.00014,30.47597]
[1776519395453,36.73,76030.26,1.0,-0.5582,0.00014,30.4813]
[1776519396597,36.73,76018.39,1.0,-0.55985,0.00014,30.45763]
[1776519396916,36.73,76018.39,1.0,-0.55985,0.00014,30.45763]
[1776519397078,36.73,76018.39,1.0,-0.55985,0.00014,30.45763]
[1776519397104,36.73,76018.39,1.0,-0.55985,0.00014,30.45763]
[1776519397488,36.73,76018.39,1.0,-0.55985,0.00014,30.45763]
[1776519397606,36.73,76004.84,1.0,-0.56174,0.00014,30.42995]
[1776519397705,36.73,76004.84,1.0,-0.56174,0.00014,30.42995]
[1776519398143,36.73,76004.84,1.0,-0.56174,0.00014,30.42995]
[1776519398611,36.73,75997.63,1.0,-0.56274,0.00014,30.4149]
[1776519399079,36.73,75997.63,1.0,-0.56274,0.00014,30.4149]
[1776519399618,36.73,75996.88,1.0,-0.56285,0.00014,30.4133]
[1776519400624,36.73,75985.92,1.0,-0.56437,0.00014,30.39006]
[1776519403646,36.73,75985.25,1.0,-0.56447,0.00014,30.38855]
[1776519406176,36.73,75987.74,1.0,-0.56413,0.00014,30.39382]
[1776519406437,36.73,75987.74,1.0,-0.56413,0.00014,30.39382]
[1776519406667,36.72,75984.7,1.0,-0.56456,0.00014,30.3873]
[1776519407417,36.72,75984.7,1.0,-0.56456,0.00014,30.3873]
[1776519412709,36.72,75985.59,1.0,-0.56444,0.00014,30.38905]
[1776519416737,36.72,75978.59,1.0,-0.56542,0.00014,30.37393]
[1776519422213,36.71,75974.54,1.0,-0.56599,0.00014,30.36505]
[1776519423879,36.71,75969.39,1.0,-0.56671,0.00014,30.35375]
[1776519425067,36.71,75966.33,1.0,-0.56713,0.00014,30.34699]
[1776519425248,36.71,75958.91,1.0,-0.56816,0.00014,30.33048]
[1776519425966,36.71,75958.91,1.0,-0.56816,0.00014,30.33048]
[1776519426435,36.71,75958.91,1.0,-0.56816,0.00014,30.33048]
[1776519426591,36.71,75958.91,1.0,-0.56816,0.00014,30.33048]
[1776519427408,36.71,75956.78,1.0,-0.56846,0.00014,30.32571]
[1776519427562,36.71,75956.78,1.0,-0.56846,0.00014,30.32571]
[1776519427578,36.71,75956.78,1.0,-0.56846,0.00014,30.32571]
[1776519427663,36.71,75962.59,1.0,-0.56765,0.00014,30.3387]
[1776519428076,36.71,75962.59,1.0,-0.56765,0.00014,30.3387]
[1776519434158,36.71,75959.95,1.0,-0.56802,0.00014,30.33281]
[1776519434864,36.71,75970.65,1.0,-0.56653,0.00014,30.35651]
[1776519439899,36.71,75977.35,1.0,-0.56561,0.00014,30.37108]
[1776519444934,36.71,75979.53,1.0,-0.5653,0.00014,30.37585]
[1776519446523,36.71,75979.53,1.0,-0.5653,0.00014,30.37585]
[1776519447501,36.71,75982.1,1.0,-0.56494,0.00014,30.38141]
[1776519447702,36.71,75988.46,1.0,-0.56406,0.00014,30.39504]
[1776519447852,36.71,75988.46,1.0,-0.56406,0.00014,30.39504]
[1776519447976,36.71,75988.46,1.0,-0.56406,0.00014,30.39504]
[1776519448446,36.71,75988.46,1.0,-0.56406,0.00014,30.39504]
[1776519448547,36.71,75992.11,1.0,-0.56355,0.00014,30.4028]
[1776519448962,36.72,76000.44,1.0,-0.56239,0.00014,30.42034]
[1776519450144,36.72,76000.44,1.0,-0.56239,0.00014,30.42034]
[1776519450238,36.72,76004.69,1.0,-0.56179,0.00014,30.4292]
[1776519451131,36.72,76004.69,1.0,-0.56179,0.00014,30.4292]
[1776519453926,36.72,76002.78,1.0,-0.56206,0.00014,30.42243]
[1776519453998,36.72,76003.84,1.0,-0.56191,0.00014,30.42466]
[1776519455708,36.72,76003.84,1.0,-0.56191,0.00014,30.42466]
[1776519455009,36.72,76015.88,1.0,-0.56023,0.00014,30.44938]
[1776519456432,36.72,76015.88,1.0,-0.56023,0.00014,30.44938]
[1776519456529,36.72,76010.27,1.0,-0.56101,0.00014,30.43796]
[1776519456982,36.72,76010.27,1.0,-0.56101,0.00014,30.43796]
[1776519457021,36.72,76003.87,1.0,-0.5619,0.00014,30.42477]
[1776519462056,36.72,76002.33,1.0,-0.56212,0.00014,30.42158]
[1776519463016,36.72,76002.33,1.0,-0.56212,0.00014,30.42158]
[1776519463106,36.72,76002.33,1.0,-0.56212,0.00014,30.42158]
[1776519463185,36.72,76002.33,1.0,-0.56212,0.00014,30.42158]
[1776519463190,36.72,76002.33,1.0,-0.56212,0.00014,30.42158]
[1776519463198,36.72,76003.95,1.0,-0.56189,0.00014,30.42494]
[1776519464070,36.72,76012.5,1.0,-0.5607,0.00014,30.44255]
[1776519467142,36.73,76016.19,1.0,-0.56018,0.00014,30.4501]
[1776519468135,36.73,76016.59,1.0,-0.56012,0.00014,30.45093]
[1776519468418,36.73,76016.59,1.0,-0.56012,0.00014,30.45093]
[1776519474145,36.73,76016.81,1.0,-0.56008,0.00014,30.45151]
[1776519479180,36.74,76010.29,1.0,-0.56098,0.00014,30.43831]
[1776519484216,36.74,76005.23,1.0,-0.56168,0.00014,30.42801]
[1776519489254,36.74,76009.0,1.0,-0.56115,0.00014,30.43587]
[1776519489782,36.74,76009.0,1.0,-0.56115,0.00014,30.43587]
[1776519494141,36.75,76011.78,1.0,-0.56076,0.00014,30.4416]
[1776519499325,36.75,76020.96,1.0,-0.55947,0.00014,30.46028]
[1776519505368,36.75,76022.72,1.0,-0.55922,0.00014,30.46387]
[1776519510403,36.76,76024.53,1.0,-0.55896,0.00014,30.46754]
[1776519515438,36.76,76021.54,1.0,-0.55938,0.00014,30.45872]
[1776519520473,36.76,76019.76,1.0,-0.55963,0.00014,30.45519]
[1776519524501,36.76,76014.26,1.0,-0.56039,0.00014,30.44412]
[1776519526084,36.76,76010.2,1.0,-0.56095,0.00014,30.43586]
[1776519528697,36.76,76006.45,1.0,-0.56147,0.00014,30.4282]
[1776519534684,36.77,76007.72,1.0,-0.56128,0.00014,30.4309]
[1776519541388,36.77,76004.1,1.0,-0.56178,0.00014,30.42356]
[1776519542515,36.77,76006.77,1.0,-0.5614,0.00014,30.4291]
[1776519542628,36.77,76014.87,1.0,-0.56028,0.00014,30.44566]
[1776519545063,36.77,76014.99,1.0,-0.56026,0.00014,30.44592]
[1776519547663,36.78,76006.45,1.0,-0.56144,0.00014,30.42852]
[1776519548015,36.78,76006.45,1.0,-0.56144,0.00014,30.42852]
[1776519548056,36.78,76006.45,1.0,-0.56144,0.00014,30.42852]
[1776519548089,36.78,76006.45,1.0,-0.56144,0.00014,30.42852]
[1776519548869,36.78,76002.16,1.0,-0.56204,0.00014,30.41967]
[1776519549677,36.78,75994.38,1.0,-0.56312,0.00014,30.40339]
[1776519550363,36.78,75994.38,1.0,-0.56312,0.00014,30.40339]
[1776519553705,36.78,75988.77,1.0,-0.5639,0.00014,30.39157]
[1776519555592,36.78,75984.49,1.0,-0.56449,0.00014,30.38245]
[1776519555719,36.78,75981.29,1.0,-0.56493,0.00014,30.37559]
[1776519557733,36.77,75975.31,1.0,-0.56577,0.00014,30.36261]
[1776519558876,36.77,75974.8,1.0,-0.56584,0.00014,30.36148]
[1776519561761,36.77,75964.06,1.0,-0.56733,0.00014,30.33787]
[1776519562109,36.77,75964.06,1.0,-0.56733,0.00014,30.33787]
[1776519565789,36.77,75955.11,1.0,-0.56858,0.00014,30.31787]
[1776519566262,36.77,75955.11,1.0,-0.56858,0.00014,30.31787]
[1776519566586,36.77,75955.11,1.0,-0.56858,0.00014,30.31787]
[1776519569767,36.77,75953.29,1.0,-0.56883,0.00014,30.31378]
[1776519570774,36.77,75954.21,1.0,-0.5687,0.00014,30.31585]
[1776519575860,36.77,75949.51,1.0,-0.56936,0.00014,30.30235]
[1776519576901,36.77,75949.51,1.0,-0.56936,0.00014,30.30235]
[1776519578559,36.77,75949.26,1.0,-0.56939,0.00014,30.30179]
[1776519578660,36.77,75940.93,1.0,-0.57055,0.00014,30.28278]
[1776519579270,36.77,75940.93,1.0,-0.57055,0.00014,30.28278]
[1776519580654,36.77,75939.68,1.0,-0.57072,0.00014,30.27991]
[1776519581888,36.77,75937.48,1.0,-0.57102,0.00014,30.27486]
[1776519582794,36.77,75937.48,1.0,-0.57102,0.00014,30.27486]
[1776519582833,36.77,75937.48,1.0,-0.57102,0.00014,30.27486]
[1776519582932,36.77,75936.28,1.0,-0.57119,0.00014,30.2721]
[1776519583236,36.77,75936.28,1.0,-0.57119,0.00014,30.2721]
[1776519583308,36.77,75936.28,1.0,-0.57119,0.00014,30.2721]
[1776519583369,36.77,75932.44,1.0,-0.57172,0.00014,30.2632]
[1776519583920,36.77,75926.62,1.0,-0.57252,0.00014,30.24961]
[1776519584927,36.77,75921.33,1.0,-0.57325,0.00014,30.23716]
[1776519589962,36.78,75923.02,1.0,-0.57301,0.00014,30.24129]
[1776519592477,36.78,75920.26,1.0,-0.57339,0.00014,30.23478]
[1776519592511,36.78,75917.22,1.0,-0.57381,0.00014,30.22759]
[1776519593990,36.78,75924.29,1.0,-0.57283,0.00014,30.24439]
[1776519595253,36.78,75924.29,1.0,-0.57283,0.00014,30.24439]
[1776519595354,36.78,75923.26,1.0,-0.57297,0.00014,30.24198]
[1776519598934,36.78,75920.07,1.0,-0.5734,0.00014,30.23451]
[1776519599102,36.78,75920.07,1.0,-0.5734,0.00014,30.23451]
[1776519599679,36.78,75920.07,1.0,-0.5734,0.00014,30.23451]
[1776519599737,36.78,75918.26,1.0,-0.57365,0.00014,30.23024]
[1776519600035,36.78,75906.96,1.0,-0.57521,0.00014,30.20317]
[1776519601225,36.78,75906.96,1.0,-0.57521,0.00014,30.20317]
[1776519603240,36.79,75901.35,1.0,-0.57599,0.00014,30.18959]
[1776519603781,36.79,75901.35,1.0,-0.57599,0.00014,30.18959]
[1776519604484,36.79,75903.58,1.0,-0.57568,0.00014,30.19502]
[1776519607428,36.79,75906.9,1.0,-0.57521,0.00014,30.20319]
[1776519609927,36.79,75910.47,1.0,-0.57471,0.00014,30.21192]
[1776519612119,36.79,75895.2,1.0,-0.57682,0.00014,30.17475]
[1776519616778,36.79,75896.23,1.0,-0.57668,0.00014,30.17726]
[1776519617810,36.79,75894.33,1.0,-0.57694,0.00014,30.17256]
[1776519617841,36.79,75894.33,1.0,-0.57694,0.00014,30.17256]
[1776519617852,36.79,75894.33,1.0,-0.57694,0.00014,30.17256]
[1776519617858,36.79,75894.33,1.0,-0.57694,0.00014,30.17256]
[1776519617902,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519617939,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519618135,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519618146,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519618191,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519618257,36.79,75882.73,1.0,-0.57855,0.00014,30.14371]
[1776519618370,36.79,75879.52,1.0,-0.57899,0.00014,30.13563]
[1776519619062,36.79,75879.52,1.0,-0.57899,0.00014,30.13563]
[1776519619889,36.79,75868.24,1.0,-0.58055,0.00014,30.10704]
[1776519622435,36.79,75868.2,1.0,-0.58055,0.00014,30.10692]
[1776519622644,36.79,75868.2,1.0,-0.58055,0.00014,30.10692]
[1776519622681,36.79,75868.2,1.0,-0.58055,0.00014,30.10692]
[1776519622775,36.79,75870.88,1.0,-0.58018,0.00014,30.11375]
[1776519622933,36.79,75870.88,1.0,-0.58018,0.00014,30.11375]
[1776519623371,36.79,75868.38,1.0,-0.58053,0.00014,30.10736]
[1776519624576,36.79,75868.38,1.0,-0.58053,0.00014,30.10736]
[1776519624585,36.79,75866.99,1.0,-0.58072,0.00014,30.10379]
[1776519625176,36.79,75866.99,1.0,-0.58072,0.00014,30.10379]
[1776519626221,36.79,75883.3,1.0,-0.57847,0.00014,30.14506]
[1776519627342,36.79,75883.3,1.0,-0.57847,0.00014,30.14506]
[1776519627352,36.79,75883.3,1.0,-0.57847,0.00014,30.14506]
[1776519627470,36.79,75883.3,1.0,-0.57847,0.00014,30.14506]
[1776519627664,36.79,75883.3,1.0,-0.57847,0.00014,30.14506]
[1776519628399,36.79,75879.63,1.0,-0.57898,0.00014,30.13583]
[1776519628469,36.79,75867.6,1.0,-0.58064,0.00014,30.10529]
[1776519630318,36.79,75867.6,1.0,-0.58064,0.00014,30.10528]
[1776519630454,36.79,75867.6,1.0,-0.58064,0.00014,30.10528]
[1776519630540,36.79,75867.6,1.0,-0.58064,0.00014,30.10528]
[1776519630790,36.79,75867.71,1.0,-0.58063,0.00014,30.10555]
[1776519631424,36.79,75867.71,1.0,-0.58063,0.00014,30.10555]
[1776519631608,36.79,75874.15,1.0,-0.57975,0.00014,30.11904]
[1776519635213,36.78,75878.11,1.0,-0.57921,0.00014,30.129]
[1776519637298,36.78,75888.91,1.0,-0.57772,0.00014,30.15601]
[1776519638990,36.78,75887.03,1.0,-0.57797,0.00014,30.15135]
[1776519639183,36.78,75887.03,1.0,-0.57797,0.00014,30.15135]
[1776519639312,36.79,75875.64,1.0,-0.57954,0.00014,30.12279]
[1776519640098,36.79,75875.64,1.0,-0.57954,0.00014,30.12279]
[1776519640319,36.79,75869.94,1.0,-0.58033,0.00014,30.10829]
[1776519641207,36.79,75869.94,1.0,-0.58033,0.00014,30.10829]
[1776519641429,36.79,75869.94,1.0,-0.58033,0.00014,30.10829]
[1776519645415,36.78,75862.58,1.0,-0.58135,0.00014,30.0894]
[1776519650559,36.78,75860.88,1.0,-0.58158,0.00014,30.08501]
[1776519650596,36.78,75861.86,1.0,-0.58145,0.00014,30.08754]
[1776519653645,36.78,75861.95,1.0,-0.58143,0.00014,30.08777]
[1776519653661,36.78,75862.03,1.0,-0.58142,0.00014,30.08797]
[1776519659587,36.78,75859.78,1.0,-0.58174,0.00014,30.08213]
[1776519659657,36.78,75859.78,1.0,-0.58174,0.00014,30.08213]
[1776519659711,36.78,75859.78,1.0,-0.58174,0.00014,30.08213]
[1776519659739,36.78,75858.33,1.0,-0.58194,0.00014,30.07837]
[1776519660301,36.78,75858.33,1.0,-0.58194,0.00014,30.07837]
[1776519660469,36.78,75851.31,1.0,-0.5829,0.00014,30.06008]
[1776519661476,36.78,75856.54,1.0,-0.58218,0.00014,30.07373]
[1776519665504,36.78,75856.66,1.0,-0.58217,0.00014,30.07405]
[1776519666511,36.78,75856.98,1.0,-0.58212,0.00014,30.07488]
[1776519668262,36.78,75856.93,1.0,-0.58213,0.00014,30.07475]
[1776519669729,36.78,75852.11,1.0,-0.58279,0.00014,30.06219]
[1776519670922,36.78,75849.82,1.0,-0.58311,0.00014,30.0562]
[1776519670572,36.78,75833.22,1.0,-0.58539,0.00014,30.01217]
[1776519671554,36.78,75833.47,1.0,-0.58536,0.00014,30.01288]
[1776519673166,36.79,75838.14,1.0,-0.58471,0.00014,30.02538]
[1776519673664,36.79,75838.14,1.0,-0.58471,0.00014,30.02538]
[1776519676949,36.79,75842.79,1.0,-0.58407,0.00014,30.03779]
[1776519677066,36.79,75840.83,1.0,-0.58434,0.00014,30.0326]
[1776519677596,36.79,75846.79,1.0,-0.58352,0.00014,30.04838]
[1776519678603,36.79,75855.66,1.0,-0.58229,0.00014,30.0716]
[1776519682832,36.79,75858.22,1.0,-0.58194,0.00014,30.07824]
[1776519682914,36.79,75858.22,1.0,-0.58194,0.00014,30.07824]
[1776519682979,36.79,75858.47,1.0,-0.58191,0.00014,30.07889]
[1776519683691,36.79,75858.47,1.0,-0.58191,0.00014,30.07889]
[1776519683927,36.79,75866.39,1.0,-0.58082,0.00014,30.0993]
[1776519684781,36.79,75876.17,1.0,-0.57947,0.00014,30.1242]
[1776519685652,36.79,75882.83,1.0,-0.57855,0.00014,30.14095]
[1776519688359,36.79,75884.31,1.0,-0.57835,0.00014,30.14463]
[1776519688673,36.79,75891.11,1.0,-0.57741,0.00014,30.16156]
[1776519689875,36.79,75901.55,1.0,-0.57596,0.00014,30.18726]
[1776519691694,36.79,75905.29,1.0,-0.57545,0.00014,30.19352]
[1776519692887,36.79,75905.29,1.0,-0.57545,0.00014,30.19352]
[1776519693402,36.79,75905.35,1.0,-0.57544,0.00014,30.1937]
[1776519694135,36.79,75900.99,1.0,-0.57604,0.00014,30.18313]
[1776519695906,36.79,75900.67,1.0,-0.57608,0.00014,30.18239]
[1776519696690,36.79,75903.04,1.0,-0.57575,0.00014,30.1882]
[1776519698998,36.8,75897.33,1.0,-0.57653,0.00014,30.17437]
[1776519701888,36.8,75892.06,1.0,-0.57726,0.00014,30.16135]
[1776519703972,36.8,75891.36,1.0,-0.57736,0.00014,30.15958]
[1776519708812,36.8,75896.77,1.0,-0.57661,0.00014,30.17298]
[1776519713848,36.8,75897.06,1.0,-0.57655,0.00014,30.17393]
[1776519714133,36.8,75897.06,1.0,-0.57655,0.00014,30.17393]
[1776519720898,36.81,75896.19,1.0,-0.57665,0.00014,30.17211]
[1776519725933,36.82,75900.56,1.0,-0.57603,0.00014,30.18301]
[1776519727815,36.82,75904.26,1.0,-0.57552,0.00014,30.19204]
[1776519727947,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728350,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728647,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728777,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728810,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728927,36.82,75916.76,1.0,-0.57379,0.00014,30.2221]
[1776519728960,36.82,75922.73,1.0,-0.57296,0.00014,30.23627]
[1776519729966,36.82,75917.97,1.0,-0.57362,0.00014,30.225]
[1776519730447,36.82,75917.97,1.0,-0.57362,0.00014,30.225]
[1776519735233,36.82,75918.51,1.0,-0.57354,0.00014,30.22637]
[1776519735276,36.82,75918.51,1.0,-0.57354,0.00014,30.22637]
[1776519735678,36.82,75918.51,1.0,-0.57354,0.00014,30.22637]
[1776519737015,36.82,75932.91,1.0,-0.57155,0.00014,30.26019]
[1776519737688,36.82,75932.91,1.0,-0.57155,0.00014,30.26019]
[1776519738022,36.83,75934.83,1.0,-0.57128,0.00014,30.26466]
[1776519739025,36.83,75934.83,1.0,-0.57128,0.00014,30.26466]
[1776519739525,36.83,75936.53,1.0,-0.57105,0.00014,30.26859]
[1776519743037,36.83,75937.69,1.0,-0.57088,0.00014,30.27127]
[1776519743535,36.83,75937.18,1.0,-0.57096,0.00014,30.2701]
[1776519744682,36.83,75938.31,1.0,-0.5708,0.00014,30.2727]
[1776519745040,36.83,75938.31,1.0,-0.5708,0.00014,30.2727]
[1776519748048,36.83,75938.22,1.0,-0.57081,0.00014,30.2725]
[1776519754557,36.83,75937.73,1.0,-0.57089,0.00014,30.26847]
[1776519754714,36.83,75937.73,1.0,-0.57089,0.00014,30.26847]
[1776519757155,36.83,75931.4,1.0,-0.57176,0.00014,30.25384]
[1776519761390,36.83,75931.71,1.0,-0.57172,0.00014,30.25458]
[1776519761416,36.83,75931.74,1.0,-0.57171,0.00014,30.25465]
[1776519764840,36.83,75930.13,1.0,-0.57193,0.00014,30.2509]
[1776519764902,36.83,75929.91,1.0,-0.57196,0.00014,30.25038]
[1776519766100,36.83,75933.35,1.0,-0.57149,0.00014,30.25839]
[1776519766404,36.83,75933.35,1.0,-0.57149,0.00014,30.25839]
[1776519766459,36.83,75945.24,1.0,-0.56984,0.00014,30.28571]
[1776519767812,36.83,75945.24,1.0,-0.56984,0.00014,30.28571]
[1776519769903,36.83,75949.32,1.0,-0.56928,0.00014,30.29497]
[1776519773881,36.83,75951.01,1.0,-0.56904,0.00014,30.29881]
[1776519779309,36.83,75947.23,1.0,-0.56956,0.00014,30.29031]
[1776519783337,36.83,75952.67,1.0,-0.56881,0.00014,30.3026]
[1776519787218,36.83,75953.81,1.0,-0.56865,0.00014,30.30518]
[1776519788856,36.83,75969.45,1.0,-0.56649,0.00014,30.33983]
[1776519790974,36.83,75972.87,1.0,-0.56601,0.00014,30.34727]
[1776519790994,36.83,75974.02,1.0,-0.56586,0.00014,30.34975]
[1776519791848,36.83,75974.02,1.0,-0.56586,0.00014,30.34975]
[1776519792048,36.83,75974.02,1.0,-0.56586,0.00014,30.34975]
[1776519792084,36.83,75980.91,1.0,-0.5649,0.00014,30.3646]
[1776519793407,36.83,75986.31,1.0,-0.56416,0.00014,30.37608]
[1776519794935,36.83,75986.31,1.0,-0.56416,0.00014,30.37608]
[1776519794942,36.83,75990.66,1.0,-0.56356,0.00014,30.3853]
[1776519796428,36.83,75984.63,1.0,-0.56439,0.00014,30.3725]
[1776519801463,36.82,75984.64,1.0,-0.5644,0.00014,30.37241]
[1776519803038,36.82,75984.64,1.0,-0.5644,0.00014,30.37241]
[1776519803539,36.82,75984.82,1.0,-0.56438,0.00014,30.37275]
[1776519804562,36.82,75984.82,1.0,-0.56438,0.00014,30.37275]
[1776519806474,36.82,75988.04,1.0,-0.56393,0.00014,30.37958]
[1776519811533,36.82,75985.34,1.0,-0.56432,0.00014,30.3709]
[1776519813385,36.82,75985.03,1.0,-0.56436,0.00014,30.37023]
[1776519813547,36.82,75981.31,1.0,-0.56488,0.00014,30.36226]
[1776519814158,36.82,75981.31,1.0,-0.56488,0.00014,30.36226]
[1776519814683,36.82,75971.51,1.0,-0.56624,0.00014,30.34103]
[1776519819758,36.81,75968.62,1.0,-0.56665,0.00014,30.33463]
[1776519821694,36.81,75968.54,1.0,-0.56666,0.00014,30.33442]
[1776519821793,36.81,75968.54,1.0,-0.56666,0.00014,30.3344]
[1776519826064,36.81,75973.18,1.0,-0.56602,0.00014,30.34448]
[1776519826641,36.81,75972.75,1.0,-0.56609,0.00014,30.3435]
[1776519829003,36.81,75971.39,1.0,-0.56628,0.00014,30.34051]
[1776519829021,36.81,75971.39,1.0,-0.56628,0.00014,30.34049]
[1776519833689,36.8,75978.13,1.0,-0.56535,0.00014,30.35502]
[1776519834804,36.8,75978.13,1.0,-0.56535,0.00014,30.35502]
[1776519834871,36.8,75981.77,1.0,-0.56485,0.00014,30.36283]
[1776519835879,36.8,75981.77,1.0,-0.56485,0.00014,30.36283]
[1776519836028,36.8,75981.77,1.0,-0.56485,0.00014,30.36283]
[1776519836129,36.8,75990.67,1.0,-0.56362,0.00014,30.38177]
[1776519841791,36.79,75990.76,1.0,-0.56362,0.00014,30.38181]
[1776519843665,36.79,75992.96,1.0,-0.56331,0.00014,30.38643]
[1776519844881,36.79,75995.69,1.0,-0.56294,0.00014,30.39214]
[1776519844896,36.79,75995.69,1.0,-0.56294,0.00014,30.39214]
[1776519844967,36.79,75998.09,1.0,-0.5626,0.00014,30.39714]
[1776519846826,36.79,75992.08,1.0,-0.56344,0.00014,30.38447]
[1776519851208,36.79,75991.13,1.0,-0.56358,0.00014,30.38236]
[1776519851267,36.79,75991.13,1.0,-0.56358,0.00014,30.38236]
[1776519851861,36.79,75993.38,1.0,-0.56327,0.00014,30.38708]
[1776519857092,36.78,75995.46,1.0,-0.56299,0.00014,30.39134]
[1776519858164,36.78,75995.8,1.0,-0.56295,0.00014,30.392]
[1776519858181,36.78,75995.8,1.0,-0.56295,0.00014,30.392]
[1776519858910,36.78,75995.26,1.0,-0.56303,0.00014,30.39083]
[1776519860168,36.78,75994.48,1.0,-0.56314,0.00014,30.38917]
[1776519860214,36.78,75994.48,1.0,-0.56314,0.00014,30.38917]
[1776519860924,36.78,75995.15,1.0,-0.56305,0.00014,30.39054]
[1776519863349,36.77,75996.2,1.0,-0.5629,0.00014,30.39272]
[1776519868980,36.77,75994.18,1.0,-0.5632,0.00014,30.38832]
[1776519874015,36.76,75994.32,1.0,-0.5632,0.00014,30.38558]
[1776519876965,36.76,75994.3,1.0,-0.5632,0.00014,30.38548]
[1776519877029,36.76,75994.3,1.0,-0.5632,0.00014,30.38548]
[1776519877103,36.76,75994.3,1.0,-0.5632,0.00014,30.38548]
[1776519877171,36.76,75994.27,1.0,-0.56321,0.00014,30.38538]
[1776519878045,36.76,75986.0,1.0,-0.56436,0.00014,30.36784]
[1776519883080,36.76,75984.61,1.0,-0.56456,0.00014,30.36482]
[1776519883309,36.76,75984.61,1.0,-0.56456,0.00014,30.36482]
[1776519884087,36.76,75980.29,1.0,-0.56516,0.00014,30.35553]
[1776519884328,36.76,75980.29,1.0,-0.56516,0.00014,30.35553]
[1776519885827,36.76,75978.55,1.0,-0.5654,0.00014,30.35174]
[1776519886921,36.75,75976.15,1.0,-0.56574,0.00014,30.34651]
[1776519887108,36.75,75976.42,1.0,-0.5657,0.00014,30.34707]
[1776519892144,36.75,75978.8,1.0,-0.56538,0.00014,30.35211]
[1776519897179,36.74,75978.79,1.0,-0.56539,0.00014,30.35197]
[1776519901949,36.74,75978.87,1.0,-0.56539,0.00014,30.35208]
[1776519902089,36.74,75978.87,1.0,-0.56539,0.00014,30.35208]
[1776519902155,36.74,75980.02,1.0,-0.56523,0.00014,30.35452]
[1776519903296,36.74,75981.91,1.0,-0.56497,0.00014,30.35859]
[1776519903359,36.74,75990.33,1.0,-0.5638,0.00014,30.37654]
[1776519905521,36.74,75990.7,1.0,-0.56375,0.00014,30.3773]
[1776519911280,36.73,75995.6,1.0,-0.56308,0.00014,30.38755]
[1776519915396,36.73,75995.96,1.0,-0.56303,0.00014,30.38823]
[1776519915419,36.73,75995.96,1.0,-0.56303,0.00014,30.38823]
[1776519915485,36.73,75995.96,1.0,-0.56304,0.00014,30.38821]
[1776519916637,36.73,75995.96,1.0,-0.56304,0.00014,30.38821]
[1776519916738,36.73,75989.94,1.0,-0.56387,0.00014,30.37549]
[1776519919014,36.73,75989.99,1.0,-0.56387,0.00014,30.37558]
[1776519920133,36.73,75989.8,1.0,-0.56389,0.00014,30.37517]
[1776519920198,36.73,75985.65,1.0,-0.56447,0.00014,30.36631]
[1776519921157,36.73,75985.65,1.0,-0.56447,0.00014,30.36631]
[1776519921202,36.73,75977.63,1.0,-0.56559,0.00014,30.34902]
[1776519924882,36.73,75972.53,1.0,-0.5663,0.00014,30.33785]
[1776519924949,36.73,75971.8,1.0,-0.5664,0.00014,30.33624]
[1776519926385,36.73,75978.85,1.0,-0.56543,0.00014,30.35156]
[1776519930291,36.72,75980.82,1.0,-0.56516,0.00014,30.35576]
[1776519931222,36.72,75980.82,1.0,-0.56516,0.00014,30.35576]
[1776519930413,36.72,75980.12,1.0,-0.56526,0.00014,30.35422]
[1776519931420,36.72,75973.62,1.0,-0.56617,0.00014,30.33718]
[1776519936455,36.72,75972.93,1.0,-0.56627,0.00014,30.3356]
[1776519940629,36.72,75972.68,1.0,-0.56631,0.00014,30.33501]
[1776519940731,36.72,75974.43,1.0,-0.56607,0.00014,30.33882]
[1776519943675,36.72,75975.05,1.0,-0.56598,0.00014,30.34013]
[1776519943776,36.71,75974.87,1.0,-0.56601,0.00014,30.33973]
[1776519944997,36.71,75974.87,1.0,-0.56601,0.00014,30.33973]
[1776519945050,36.71,75972.97,1.0,-0.56627,0.00014,30.33556]
[1776519950555,36.71,75974.39,1.0,-0.56608,0.00014,30.33857]
[1776519955885,36.71,75974.81,1.0,-0.56603,0.00014,30.33942]
[1776519955986,36.71,75974.67,1.0,-0.56605,0.00014,30.3391]
[1776519956634,36.71,75974.67,1.0,-0.56605,0.00014,30.3391]
[1776519962639,36.7,75973.48,1.0,-0.56623,0.00014,30.33639]
[1776519963646,36.7,75963.7,1.0,-0.56759,0.00014,30.31481]
[1776519965660,36.7,75959.81,1.0,-0.56813,0.00014,30.30612]
[1776519971136,36.7,75963.63,1.0,-0.5676,0.00014,30.31461]
[1776519971196,36.7,75964.89,1.0,-0.56743,0.00014,30.3174]
[1776519971735,36.7,75964.89,1.0,-0.56743,0.00014,30.3174]
[1776519971840,36.7,75972.32,1.0,-0.56639,0.00014,30.33378]
[1776519973717,36.7,75966.26,1.0,-0.56724,0.00014,30.3204]
[1776519976592,36.7,75962.06,1.0,-0.56782,0.00014,30.31105]
[1776519976861,36.7,75962.06,1.0,-0.56782,0.00014,30.31105]
[1776519976877,36.7,75955.23,1.0,-0.56877,0.00014,30.29573]
[1776519977749,36.7,75940.32,1.0,-0.57084,0.00014,30.26171]
[1776519978999,36.7,75933.04,1.0,-0.57185,0.00014,30.24483]
[1776519982854,36.7,75929.46,1.0,-0.57234,0.00014,30.23651]
[1776519983355,36.7,75933.61,1.0,-0.57177,0.00014,30.24624]
[1776519983853,36.7,75933.61,1.0,-0.57177,0.00014,30.24624]
[1776519985199,36.7,75938.23,1.0,-0.57112,0.00014,30.257]
[1776519990844,36.71,75942.73,1.0,-0.57049,0.00014,30.26746]
[1776519991386,36.71,75942.73,1.0,-0.57049,0.00014,30.26746]
[1776519994872,36.71,75934.46,1.0,-0.57165,0.00014,30.24545]
[1776520000274,36.71,75933.06,1.0,-0.57184,0.00014,30.24226]
[1776520000537,36.71,75933.25,1.0,-0.57181,0.00014,30.24272]
[1776520000893,36.71,75933.25,1.0,-0.57181,0.00014,30.24272]
[1776520005949,36.71,75941.78,1.0,-0.57062,0.00014,30.26254]
[1776520009198,36.71,75944.68,1.0,-0.57022,0.00014,30.26922]
[1776520009397,36.71,75943.78,1.0,-0.57034,0.00014,30.26716]
[1776520015012,36.71,75940.09,1.0,-0.57085,0.00014,30.25872]
[1776520016419,36.71,75940.82,1.0,-0.57075,0.00014,30.26041]
[1776520018025,36.71,75941.35,1.0,-0.57067,0.00014,30.26164]
[1776520018904,36.71,75942.94,1.0,-0.57045,0.00014,30.26531]
[1776520019907,36.71,75942.54,1.0,-0.57051,0.00014,30.2644]
[1776520021910,36.71,75942.59,1.0,-0.5705,0.00014,30.26452]
[1776520027096,36.72,75940.4,1.0,-0.5708,0.00014,30.25953]
[1776520029424,36.72,75940.29,1.0,-0.57082,0.00014,30.25929]
[1776520032846,36.72,75940.96,1.0,-0.57072,0.00014,30.26086]
[1776520033269,36.72,75950.13,1.0,-0.56945,0.00014,30.28185]
[1776520034145,36.72,75958.56,1.0,-0.56828,0.00014,30.30086]
[1776520039180,36.72,75961.32,1.0,-0.5679,0.00014,30.30699]
[1776520045119,36.72,75961.12,1.0,-0.56793,0.00014,30.30651]
[1776520047913,36.71,75965.75,1.0,-0.56729,0.00014,30.31677]
[1776520048235,36.71,75965.75,1.0,-0.56729,0.00014,30.31677]
[1776520048314,36.71,75968.5,1.0,-0.5669,0.00014,30.32284]
[1776520053920,36.71,75973.48,1.0,-0.56622,0.00014,30.33081]
[1776520054285,36.71,75974.72,1.0,-0.56605,0.00014,30.3335]
[1776520054578,36.71,75974.72,1.0,-0.56605,0.00014,30.3335]
[1776520055292,36.71,75977.3,1.0,-0.5657,0.00014,30.33911]
[1776520056041,36.71,75977.3,1.0,-0.5657,0.00014,30.33911]
[1776520057143,36.71,75978.49,1.0,-0.56553,0.00014,30.34167]
[1776520057306,36.71,75980.3,1.0,-0.56528,0.00014,30.34557]
[1776520059105,36.71,75985.36,1.0,-0.56458,0.00014,30.35644]
[1776520061397,36.71,75990.5,1.0,-0.56387,0.00014,30.36735]
[1776520067132,36.7,75992.64,1.0,-0.56357,0.00014,30.37186]
[1776520070138,36.7,75989.22,1.0,-0.56405,0.00014,30.36454]
[1776520072411,36.7,75994.52,1.0,-0.56332,0.00014,30.37573]
[1776520073418,36.7,75999.86,1.0,-0.56258,0.00014,30.38694]
[1776520075072,36.7,75999.86,1.0,-0.56258,0.00014,30.38694]
[1776520080469,36.7,75996.6,1.0,-0.56304,0.00014,30.38]
[1776520083123,36.7,75995.26,1.0,-0.56323,0.00014,30.37717]
[1776520086298,36.69,75993.44,1.0,-0.56348,0.00014,30.37329]
[1776520088525,36.69,76000.29,1.0,-0.56253,0.00014,30.38767]
[1776520093560,36.69,76003.32,1.0,-0.56211,0.00014,30.39401]
[1776520095174,36.69,76003.32,1.0,-0.56211,0.00014,30.39401]
[1776520095196,36.69,76003.32,1.0,-0.56211,0.00014,30.39401]
[1776520095197,36.69,76003.32,1.0,-0.56211,0.00014,30.39401]
[1776520096581,36.69,76010.33,1.0,-0.56113,0.00014,30.40849]
[1776520099301,36.69,76012.24,1.0,-0.56087,0.00014,30.4124]
[1776520101615,36.7,76018.81,1.0,-0.55995,0.00014,30.42577]
[1776520102948,36.7,76018.81,1.0,-0.55995,0.00014,30.42577]
[1776520108665,36.7,76013.29,1.0,-0.56071,0.00014,30.41461]
[1776520111685,36.7,76013.6,1.0,-0.56067,0.00014,30.41525]
[1776520116042,36.7,76013.79,1.0,-0.56065,0.00014,30.41278]
[1776520116144,36.7,76015.05,1.0,-0.56047,0.00014,30.41536]
[1776520117797,36.7,76019.36,1.0,-0.55987,0.00014,30.4241]
[1776520117896,36.7,76020.75,1.0,-0.55968,0.00014,30.4269]
[1776520123770,36.7,76021.63,1.0,-0.55955,0.00014,30.42874]
[1776520127101,36.7,76021.66,1.0,-0.55954,0.00014,30.42882]
[1776520127202,36.7,76022.87,1.0,-0.55937,0.00014,30.43126]
[1776520128390,36.7,76022.87,1.0,-0.55937,0.00014,30.43126]
[1776520129095,36.7,76023.3,1.0,-0.55931,0.00014,30.43213]
[1776520129153,36.7,76022.33,1.0,-0.55945,0.00014,30.43019]
[1776520129498,36.7,76022.33,1.0,-0.55945,0.00014,30.43019]
[1776520129812,36.7,76021.34,1.0,-0.55958,0.00014,30.42821]
[1776520134992,36.71,76023.05,1.0,-0.55934,0.00014,30.43168]
[1776520138875,36.71,76029.32,1.0,-0.55846,0.00014,30.44423]
[1776520143910,36.71,76031.82,1.0,-0.55811,0.00014,30.44924]
[1776520145549,36.71,76035.21,1.0,-0.55764,0.00014,30.45591]
[1776520149515,36.71,76034.36,1.0,-0.55776,0.00014,30.45424]
[1776520149951,36.71,76034.64,1.0,-0.55772,0.00014,30.45478]
[1776520150960,36.71,76041.32,1.0,-0.55679,0.00014,30.46781]
[1776520152019,36.71,76041.32,1.0,-0.55679,0.00014,30.46781]
[1776520152053,36.71,76041.32,1.0,-0.55679,0.00014,30.46781]
[1776520152503,36.71,76041.52,1.0,-0.55676,0.00014,30.4682]
[1776520152973,36.71,76055.91,1.0,-0.55475,0.00014,30.49568]
[1776520154088,36.71,76065.85,1.0,-0.55337,0.00014,30.5142]
[1776520159162,36.71,76064.83,1.0,-0.55351,0.00014,30.5123]
[1776520159302,36.71,76064.83,1.0,-0.55351,0.00014,30.5123]
[1776520165057,36.71,76060.43,1.0,-0.55413,0.00014,30.50408]
[1776520166278,36.71,76060.43,1.0,-0.55413,0.00014,30.50408]
[1776520166321,36.71,76060.43,1.0,-0.55413,0.00014,30.50408]
[1776520166423,36.71,76060.43,1.0,-0.55413,0.00014,30.50408]
[1776520166383,36.71,76059.41,1.0,-0.55427,0.00014,30.50217]
[1776520166601,36.71,76059.41,1.0,-0.55427,0.00014,30.50217]
[1776520167266,36.71,76046.64,1.0,-0.55605,0.00014,30.47798]
[1776520167893,36.71,76046.64,1.0,-0.55605,0.00014,30.47798]
[1776520168011,36.71,76046.64,1.0,-0.55605,0.00014,30.47798]
[1776520169043,36.71,76043.6,1.0,-0.55648,0.00014,30.47213]
[1776520169261,36.71,76043.6,1.0,-0.55648,0.00014,30.47213]
[1776520169328,36.71,76050.89,1.0,-0.55546,0.00014,30.48609]
[1776520171482,36.71,76046.93,1.0,-0.55601,0.00014,30.47853]
[1776520174646,36.71,76048.55,1.0,-0.55579,0.00014,30.47873]
[1776520178202,36.71,76046.58,1.0,-0.55607,0.00014,30.47494]
[1776520178250,36.71,76047.13,1.0,-0.55599,0.00014,30.47599]
[1776520180718,36.7,76047.77,1.0,-0.55591,0.00014,30.47719]
[1776520180888,36.7,76047.77,1.0,-0.55591,0.00014,30.47719]
[1776520181168,36.7,76046.68,1.0,-0.55606,0.00014,30.47509]
[1776520183928,36.7,76047.18,1.0,-0.55599,0.00014,30.47604]
[1776520184276,36.7,76055.77,1.0,-0.55479,0.00014,30.49236]
[1776520185020,36.7,76055.77,1.0,-0.55479,0.00014,30.49236]
[1776520185059,36.7,76055.77,1.0,-0.55479,0.00014,30.49236]
[1776520185342,36.7,76070.37,1.0,-0.55276,0.00014,30.51947]
[1776520186208,36.7,76072.07,1.0,-0.55252,0.00014,30.52258]
[1776520187071,36.7,76072.07,1.0,-0.55252,0.00014,30.52258]
[1776520192250,36.7,76071.04,1.0,-0.55266,0.00014,30.5207]
[1776520197288,36.7,76071.08,1.0,-0.55266,0.00014,30.52077]
[1776520202323,36.7,76069.28,1.0,-0.55291,0.00014,30.51747]
[1776520203537,36.7,76072.18,1.0,-0.5525,0.00014,30.52277]
[1776520207358,36.7,76078.36,1.0,-0.55164,0.00014,30.53396]
[1776520208089,36.7,76078.36,1.0,-0.55164,0.00014,30.53396]
[1776520208667,36.7,76079.04,1.0,-0.55155,0.00014,30.53519]
[1776520209372,36.7,76092.78,1.0,-0.54963,0.00014,30.55952]
[1776520211386,36.7,76099.81,1.0,-0.54865,0.00014,30.57172]
[1776520212940,36.7,76103.35,1.0,-0.54815,0.00014,30.57779]
[1776520213400,36.7,76098.97,1.0,-0.54876,0.00014,30.57029]
[1776520213909,36.7,76098.97,1.0,-0.54876,0.00014,30.57029]
[1776520214005,36.7,76098.97,1.0,-0.54876,0.00014,30.57029]
[1776520214175,36.7,76098.97,1.0,-0.54876,0.00014,30.57029]
[1776520214409,36.7,76106.84,1.0,-0.54766,0.00014,30.58375]
[1776520217964,36.7,76110.28,1.0,-0.54718,0.00014,30.58952]
[1776520219890,36.7,76112.75,1.0,-0.54683,0.00014,30.59369]
[1776520221266,36.7,76112.92,1.0,-0.54681,0.00014,30.59398]
[1776520221405,36.7,76112.92,1.0,-0.54681,0.00014,30.59398]
[1776520221463,36.7,76111.6,1.0,-0.54699,0.00014,30.59178]
[1776520221841,36.7,76111.6,1.0,-0.54699,0.00014,30.59178]
[1776520222029,36.7,76111.6,1.0,-0.54699,0.00014,30.59178]
[1776520222094,36.7,76111.6,1.0,-0.54699,0.00014,30.59178]
[1776520222470,36.7,76112.63,1.0,-0.54685,0.00014,30.59349]
[1776520225145,36.7,76112.95,1.0,-0.5468,0.00014,30.59404]
[1776520230526,36.71,76124.68,1.0,-0.54516,0.00014,30.61343]
[1776520233983,36.71,76129.01,1.0,-0.54456,0.00014,30.61758]
[1776520236130,36.71,76130.22,1.0,-0.54439,0.00014,30.61953]
[1776520236506,36.71,76130.22,1.0,-0.54439,0.00014,30.61953]
[1776520236568,36.71,76137.27,1.0,-0.5434,0.00014,30.63076]
[1776520236707,36.71,76137.27,1.0,-0.5434,0.00014,30.63076]
[1776520237575,36.71,76144.09,1.0,-0.54245,0.00014,30.64145]
[1776520237883,36.71,76144.09,1.0,-0.54245,0.00014,30.64145]
[1776520239064,36.71,76145.0,1.0,-0.54232,0.00014,30.64286]
[1776520239139,36.71,76145.0,1.0,-0.54232,0.00014,30.64286]
[1776520239192,36.71,76145.0,1.0,-0.54232,0.00014,30.64286]
[1776520239589,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520239835,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240021,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240221,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240260,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240337,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240525,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520240952,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520241020,36.71,76160.97,1.0,-0.54009,0.00014,30.66715]
[1776520241024,36.71,76170.83,1.0,-0.53871,0.00014,30.68166]
[1776520245497,36.7,76164.99,1.0,-0.53953,0.00014,30.67306]
[1776520247919,36.7,76163.94,1.0,-0.53968,0.00014,30.67149]
[1776520250706,36.7,76161.86,1.0,-0.53998,0.00014,30.66837]
[1776520254650,36.7,76157.04,1.0,-0.54066,0.00014,30.66112]
[1776520254696,36.7,76156.97,1.0,-0.54067,0.00014,30.661]
[1776520257330,36.7,76159.2,1.0,-0.54035,0.00014,30.66435]
[1776520257378,36.69,76158.25,1.0,-0.54049,0.00014,30.66291]
[1776520260738,36.69,76152.53,1.0,-0.54129,0.00014,30.65422]
[1776520264753,36.69,76152.79,1.0,-0.54126,0.00014,30.65461]
[1776520266753,36.69,76152.49,1.0,-0.5413,0.00014,30.65413]
[1776520266855,36.69,76152.58,1.0,-0.54129,0.00014,30.65426]
[1776520271745,36.68,76155.85,1.0,-0.54084,0.00014,30.65915]
[1776520272875,36.68,76156.16,1.0,-0.5408,0.00014,30.6596]
[1776520273277,36.68,76156.16,1.0,-0.5408,0.00014,30.6596]
[1776520274175,36.68,76160.23,1.0,-0.54024,0.00014,30.6657]
[1776520274199,36.68,76158.68,1.0,-0.54045,0.00014,30.66335]
[1776520279871,36.67,76162.81,1.0,-0.53988,0.00014,30.66949]
[1776520282464,36.67,76163.15,1.0,-0.53983,0.00014,30.66998]
[1776520282526,36.67,76163.15,1.0,-0.53984,0.00014,30.66998]
[1776520286000,36.67,76158.01,1.0,-0.54056,0.00014,30.66225]
[1776520286097,36.67,76157.43,1.0,-0.54064,0.00014,30.66137]
[1776520291961,36.66,76159.68,1.0,-0.54034,0.00014,30.66183]
[1776520293912,36.66,76160.01,1.0,-0.54029,0.00014,30.66232]
[1776520294562,36.66,76160.01,1.0,-0.54029,0.00014,30.66232]
[1776520294570,36.66,76160.01,1.0,-0.54029,0.00014,30.66232]
[1776520294640,36.66,76159.84,1.0,-0.54032,0.00014,30.66206]
[1776520295185,36.66,76159.84,1.0,-0.54032,0.00014,30.66206]
[1776520296037,36.66,76158.5,1.0,-0.54051,0.00014,30.66003]
[1776520296038,36.66,76152.75,1.0,-0.54132,0.00014,30.6513]
[1776520298236,36.66,76154.82,1.0,-0.54103,0.00014,30.65443]
[1776520298301,36.66,76155.28,1.0,-0.54097,0.00014,30.6551]
[1776520299129,36.66,76155.28,1.0,-0.54097,0.00014,30.6551]
[1776520299176,36.66,76162.12,1.0,-0.54001,0.00014,30.66538]
[1776520301423,36.65,76160.66,1.0,-0.54022,0.00014,30.66318]
[1776520301603,36.65,76160.66,1.0,-0.54022,0.00014,30.66318]
[1776520301631,36.65,76157.71,1.0,-0.54063,0.00014,30.65874]
[1776520302332,36.65,76157.71,1.0,-0.54063,0.00014,30.65874]
[1776520302433,36.65,76151.86,1.0,-0.54145,0.00014,30.64984]
[1776520308074,36.65,76148.06,1.0,-0.54199,0.00014,30.64398]
[1776520313109,36.65,76147.94,1.0,-0.54201,0.00014,30.64378]
[1776520314320,36.65,76147.94,1.0,-0.54201,0.00014,30.64378]
[1776520314335,36.65,76147.94,1.0,-0.54201,0.00014,30.64378]
[1776520314404,36.65,76148.09,1.0,-0.54199,0.00014,30.64401]
[1776520315123,36.65,76157.25,1.0,-0.5407,0.00014,30.65799]
[1776520316363,36.65,76157.25,1.0,-0.5407,0.00014,30.65799]
[1776520319730,36.65,76162.89,1.0,-0.53992,0.00014,30.66641]
[1776520321820,36.64,76161.95,1.0,-0.54005,0.00014,30.665]
[1776520322171,36.64,76159.3,1.0,-0.54042,0.00014,30.66102]
[1776520327059,36.64,76156.81,1.0,-0.54078,0.00014,30.65723]
[1776520327207,36.64,76156.75,1.0,-0.54079,0.00014,30.65713]
[1776520329221,36.64,76163.62,1.0,-0.53982,0.00014,30.66742]
[1776520329897,36.64,76163.62,1.0,-0.53982,0.00014,30.66742]
[1776520330228,36.64,76170.14,1.0,-0.53891,0.00014,30.67702]
[1776520331738,36.64,76173.04,1.0,-0.53851,0.00014,30.68123]
[1776520331864,36.64,76173.04,1.0,-0.53851,0.00014,30.68123]
[1776520331931,36.64,76173.04,1.0,-0.53851,0.00014,30.68123]
[1776520331965,36.64,76173.04,1.0,-0.53851,0.00014,30.68123]
[1776520331971,36.64,76173.04,1.0,-0.53851,0.00014,30.68123]
[1776520332241,36.64,76168.71,1.0,-0.53911,0.00014,30.6749]
[1776520333249,36.64,76158.79,1.0,-0.54051,0.00014,30.66015]
[1776520335885,36.63,76156.54,1.0,-0.54083,0.00014,30.65672]
[1776520335909,36.63,76156.54,1.0,-0.54083,0.00014,30.65672]
[1776520336270,36.63,76165.69,1.0,-0.53955,0.00014,30.67039]
[1776520338284,36.63,76167.87,1.0,-0.53924,0.00014,30.67358]
[1776520342486,36.63,76166.99,1.0,-0.53937,0.00014,30.67226]
[1776520342587,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343008,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343053,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343084,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343203,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343423,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343454,36.63,76166.86,1.0,-0.53939,0.00014,30.67206]
[1776520343471,36.62,76177.47,1.0,-0.5379,0.00014,30.68748]
[1776520349401,36.62,76178.19,1.0,-0.53781,0.00014,30.68845]
[1776520352761,36.61,76178.26,1.0,-0.53781,0.00014,30.68564]
[1776520354736,36.61,76179.34,1.0,-0.53766,0.00014,30.68717]
[1776520356714,36.61,76173.12,1.0,-0.53854,0.00014,30.67819]
[1776520356760,36.61,76173.12,1.0,-0.53854,0.00014,30.67819]
[1776520360111,36.61,76180.64,1.0,-0.53749,0.00014,30.68898]
[1776520360918,36.61,76181.91,1.0,-0.53731,0.00014,30.69077]
[1776520363431,36.61,76180.05,1.0,-0.53757,0.00014,30.68811]
[1776520363953,36.61,76180.26,1.0,-0.53754,0.00014,30.68841]
[1776520366522,36.6,76181.16,1.0,-0.53742,0.00014,30.68967]
[1776520372523,36.6,76177.7,1.0,-0.53791,0.00014,30.68467]
[1776520377558,36.6,76171.98,1.0,-0.53872,0.00014,30.67636]
[1776520378195,36.6,76171.98,1.0,-0.53872,0.00014,30.67636]
[1776520383600,36.59,76174.19,1.0,-0.53842,0.00014,30.67951]
[1776520388635,36.59,76173.68,1.0,-0.5385,0.00014,30.67873]
[1776520389909,36.59,76173.83,1.0,-0.53848,0.00014,30.67893]
[1776520389949,36.59,76173.83,1.0,-0.53848,0.00014,30.67893]
[1776520389959,36.59,76173.83,1.0,-0.53848,0.00014,30.67893]
[1776520390080,36.59,76173.83,1.0,-0.53848,0.00014,30.67893]
[1776520390649,36.58,76183.81,1.0,-0.53707,0.00014,30.69322]
[1776520390841,36.58,76183.81,1.0,-0.53707,0.00014,30.69322]
[1776520391656,36.58,76189.79,1.0,-0.53624,0.00014,30.70159]
[1776520393607,36.58,76189.75,1.0,-0.53624,0.00014,30.70152]
[1776520398706,36.57,76191.04,1.0,-0.53607,0.00014,30.70324]
[1776520400250,36.57,76191.73,1.0,-0.53598,0.00014,30.70419]
[1776520405755,36.57,76191.12,1.0,-0.53607,0.00014,30.70333]
[1776520406004,36.57,76191.12,1.0,-0.53607,0.00014,30.70333]
[1776520406762,36.57,76191.11,1.0,-0.53607,0.00014,30.70331]
[1776520411797,36.57,76191.31,1.0,-0.53605,0.00014,30.70068]
[1776520416832,36.57,76195.16,1.0,-0.53551,0.00014,30.70597]
[1776520420921,36.56,76197.21,1.0,-0.53523,0.00014,30.70874]
[1776520420933,36.56,76185.64,1.0,-0.53686,0.00014,30.69269]
[1776520422541,36.56,76185.64,1.0,-0.53686,0.00014,30.69269]
[1776520423564,36.56,76184.26,1.0,-0.53705,0.00014,30.69073]
[1776520428917,36.56,76187.91,1.0,-0.53654,0.00014,30.69582]
[1776520432378,36.55,76188.14,1.0,-0.53651,0.00014,30.69614]
[1776520437692,36.55,76181.54,1.0,-0.53744,0.00014,30.6868]
[1776520438988,36.55,76173.5,1.0,-0.53858,0.00014,30.6752]
[1776520444023,36.55,76173.51,1.0,-0.53858,0.00014,30.67517]
[1776520449068,36.54,76174.53,1.0,-0.53845,0.00014,30.67661]
[1776520454103,36.54,76174.39,1.0,-0.53847,0.00014,30.67636]
[1776520459013,36.53,76174.61,1.0,-0.53845,0.00014,30.67664]
[1776520459020,36.53,76174.61,1.0,-0.53845,0.00014,30.67664]
[1776520460145,36.53,76187.04,1.0,-0.5367,0.00014,30.69437]
[1776520465180,36.53,76186.7,1.0,-0.53675,0.00014,30.69388]
[1776520470215,36.53,76187.31,1.0,-0.53667,0.00014,30.69471]
[1776520475249,36.53,76188.68,1.0,-0.53648,0.00014,30.69373]
[1776520479337,36.52,76188.77,1.0,-0.53647,0.00014,30.69385]
[1776520482576,36.52,76183.57,1.0,-0.5372,0.00014,30.68651]
[1776520484313,36.52,76174.83,1.0,-0.53844,0.00014,30.67395]
[1776520489348,36.52,76173.57,1.0,-0.53862,0.00014,30.67207]
[1776520494382,36.51,76173.85,1.0,-0.53859,0.00014,30.67244]
[1776520499418,36.51,76174.32,1.0,-0.53853,0.00014,30.67308]
[1776520500276,36.51,76174.32,1.0,-0.53853,0.00014,30.67308]
[1776520506467,36.5,76175.25,1.0,-0.5384,0.00014,30.67438]
[1776520508136,36.5,76175.12,1.0,-0.53842,0.00014,30.67418]
[1776520508204,36.5,76175.12,1.0,-0.53842,0.00014,30.67418]
[1776520510383,36.5,76165.83,1.0,-0.53973,0.00014,30.66051]
[1776520512132,36.5,76164.51,1.0,-0.53992,0.00014,30.65853]
[1776520512509,36.5,76160.34,1.0,-0.54051,0.00014,30.65227]
[1776520517544,36.5,76156.47,1.0,-0.54106,0.00014,30.64638]
[1776520521512,36.5,76157.21,1.0,-0.54095,0.00014,30.64749]
[1776520521525,36.5,76157.21,1.0,-0.54095,0.00014,30.64749]
[1776520521561,36.5,76157.21,1.0,-0.54095,0.00014,30.64749]
[1776520521570,36.5,76157.21,1.0,-0.54095,0.00014,30.64749]
[1776520526610,36.49,76159.68,1.0,-0.54061,0.00014,30.65117]
[1776520531645,36.49,76159.21,1.0,-0.54069,0.00014,30.64754]
[1776520535627,36.49,76158.84,1.0,-0.54075,0.00014,30.64695]
[1776520540709,36.48,76161.26,1.0,-0.54041,0.00014,30.65055]
[1776520546751,36.48,76160.16,1.0,-0.54057,0.00014,30.64885]
[1776520551786,36.47,76162.85,1.0,-0.5402,0.00014,30.65286]
[1776520556821,36.47,76162.67,1.0,-0.54023,0.00014,30.65256]
[1776520561856,36.47,76161.88,1.0,-0.54034,0.00014,30.65134]
[1776520566891,36.47,76161.51,1.0,-0.5404,0.00014,30.65075]
[1776520571926,36.46,76162.2,1.0,-0.54031,0.00014,30.65175]
[1776520574932,36.46,76161.74,1.0,-0.54037,0.00014,30.65105]
[1776520574937,36.46,76161.75,1.0,-0.54037,0.00014,30.65105]
[1776520575955,36.46,76175.45,1.0,-0.53844,0.00014,30.67132]
[1776520577970,36.46,76172.46,1.0,-0.53887,0.00014,30.66695]
[1776520583005,36.46,76173.66,1.0,-0.5387,0.00014,30.66866]
[1776520588041,36.45,76172.06,1.0,-0.53893,0.00014,30.66629]
[1776520593076,36.45,76170.11,1.0,-0.53922,0.00014,30.66051]
[1776520594563,36.45,76170.11,1.0,-0.53922,0.00014,30.66051]
[1776520594616,36.45,76170.11,1.0,-0.53922,0.00014,30.66051]
[1776520594717,36.45,76169.56,1.0,-0.5393,0.00014,30.65969]
[1776520596097,36.45,76161.31,1.0,-0.54046,0.00014,30.64736]
[1776520601132,36.45,76161.52,1.0,-0.54044,0.00014,30.64764]
[1776520606167,36.44,76158.25,1.0,-0.5409,0.00014,30.64264]
[1776520610222,36.44,76156.81,1.0,-0.54111,0.00014,30.64042]
[1776520617243,36.43,76152.03,1.0,-0.54179,0.00014,30.63299]
[1776520622278,36.43,76153.7,1.0,-0.54157,0.00014,30.63551]
[1776520627314,36.42,76153.37,1.0,-0.54162,0.00014,30.63495]
[1776520632351,36.42,76152.5,1.0,-0.54175,0.00014,30.63355]
[1776520637386,36.41,76149.43,1.0,-0.54219,0.00014,30.62873]
[1776520642420,36.41,76150.84,1.0,-0.542,0.00014,30.63085]
[1776520647455,36.4,76149.83,1.0,-0.54215,0.00014,30.62922]
[1776520652491,36.4,76149.46,1.0,-0.54221,0.00014,30.62571]
[1776520657526,36.39,76149.4,1.0,-0.54223,0.00014,30.62555]
[1776520662561,36.39,76149.2,1.0,-0.54227,0.00014,30.62517]
[1776520669348,36.39,76149.19,1.0,-0.54227,0.00014,30.62514]
[1776520669353,36.39,76149.19,1.0,-0.54227,0.00014,30.62514]
[1776520669610,36.38,76146.08,1.0,-0.54272,0.00014,30.6202]
[1776520670631,36.38,76146.08,1.0,-0.54272,0.00014,30.6202]
[1776520670902,36.38,76146.08,1.0,-0.54272,0.00014,30.6202]
[1776520677666,36.39,76139.51,1.0,-0.54364,0.00014,30.60984]
[1776520680485,36.39,76139.49,1.0,-0.54364,0.00014,30.60982]
[1776520680686,36.39,76144.83,1.0,-0.54289,0.00014,30.6183]
[1776520685722,36.39,76148.28,1.0,-0.5424,0.00014,30.62374]
[1776520686120,36.39,76148.28,1.0,-0.5424,0.00014,30.62374]
[1776520686729,36.39,76146.23,1.0,-0.54268,0.00014,30.62053]
[1776520691764,36.39,76145.37,1.0,-0.5428,0.00014,30.6192]
[1776520696800,36.39,76146.78,1.0,-0.5426,0.00014,30.62144]
[1776520701837,36.39,76147.26,1.0,-0.54253,0.00014,30.62222]
[1776520706872,36.4,76146.45,1.0,-0.54264,0.00014,30.62098]
[1776520711907,36.4,76145.18,1.0,-0.54282,0.00014,30.61613]
[1776520717948,36.4,76145.54,1.0,-0.54277,0.00014,30.61673]
[1776520722984,36.4,76146.31,1.0,-0.54266,0.00014,30.61797]
[1776520728100,36.41,76146.83,1.0,-0.54258,0.00014,30.6188]
[1776520729026,36.41,76151.05,1.0,-0.54198,0.00014,30.6254]
[1776520732842,36.41,76151.75,1.0,-0.54188,0.00014,30.62649]
[1776520733054,36.41,76156.38,1.0,-0.54123,0.00014,30.63362]
[1776520733336,36.41,76156.38,1.0,-0.54123,0.00014,30.63362]
[1776520738729,36.41,76160.32,1.0,-0.54067,0.00014,30.63963]
[1776520744135,36.41,76165.13,1.0,-0.53999,0.00014,30.64687]
[1776520746150,36.41,76171.49,1.0,-0.53909,0.00014,30.65631]
[1776520751185,36.41,76170.03,1.0,-0.5393,0.00014,30.65414]
[1776520756220,36.4,76169.7,1.0,-0.53935,0.00014,30.65363]
[1776520761255,36.4,76165.68,1.0,-0.53992,0.00014,30.64763]
[1776520764093,36.4,76165.94,1.0,-0.53989,0.00014,30.64802]
[1776520764098,36.4,76165.82,1.0,-0.5399,0.00014,30.64784]
[1776520765283,36.4,76158.71,1.0,-0.54091,0.00014,30.6371]
[1776520769311,36.4,76151.94,1.0,-0.54187,0.00014,30.62665]
[1776520774647,36.39,76151.13,1.0,-0.542,0.00014,30.62248]
[1776520774748,36.39,76151.06,1.0,-0.54201,0.00014,30.62234]
[1776520775386,36.39,76151.06,1.0,-0.54201,0.00014,30.62234]
[1776520775410,36.39,76155.25,1.0,-0.54142,0.00014,30.62881]
[1776520780445,36.39,76152.05,1.0,-0.54188,0.00014,30.62382]
[1776520786487,36.38,76152.06,1.0,-0.54188,0.00014,30.62376]
[1776520791522,36.38,76152.78,1.0,-0.54179,0.00014,30.62481]
[1776520796557,36.37,76150.25,1.0,-0.54216,0.00014,30.62082]
[1776520801350,36.37,76151.01,1.0,-0.54205,0.00014,30.62195]
[1776520801592,36.37,76156.08,1.0,-0.54134,0.00014,30.62977]
[1776520802599,36.37,76165.27,1.0,-0.54004,0.00014,30.64372]
[1776520807637,36.36,76166.9,1.0,-0.53981,0.00014,30.64615]
[1776520812672,36.36,76168.8,1.0,-0.53954,0.00014,30.64897]
[1776520817707,36.36,76168.74,1.0,-0.53955,0.00014,30.64886]
[1776520820621,36.36,76169.61,1.0,-0.53943,0.00014,30.65015]
[1776520820645,36.36,76169.61,1.0,-0.53943,0.00014,30.65015]
[1776520825763,36.36,76176.63,1.0,-0.53844,0.00014,30.66044]
[1776520826659,36.36,76176.63,1.0,-0.53844,0.00014,30.66044]
[1776520828784,36.36,76188.28,1.0,-0.5368,0.00014,30.67714]
[1776520833784,36.36,76186.22,1.0,-0.53709,0.00014,30.67135]
[1776520833803,36.36,76186.22,1.0,-0.53709,0.00014,30.67135]
[1776520837848,36.36,76178.62,1.0,-0.53817,0.00014,30.66044]
[1776520842300,36.36,76176.16,1.0,-0.53852,0.00014,30.65685]
[1776520842383,36.36,76176.16,1.0,-0.53852,0.00014,30.65685]
[1776520842538,36.36,76176.16,1.0,-0.53852,0.00014,30.65685]
[1776520844897,36.36,76188.77,1.0,-0.53674,0.00014,30.67493]
[1776520849932,36.36,76190.77,1.0,-0.53645,0.00014,30.67774]
[1776520851288,36.36,76191.02,1.0,-0.53642,0.00014,30.6781]
[1776520853914,36.36,76192.03,1.0,-0.53627,0.00014,30.6795]
[1776520858686,36.35,76198.55,1.0,-0.53536,0.00014,30.6885]
[1776520861572,36.35,76193.06,1.0,-0.53613,0.00014,30.6809]
[1776520862653,36.35,76189.36,1.0,-0.53666,0.00014,30.67571]
[1776520868058,36.35,76197.74,1.0,-0.53548,0.00014,30.68735]
[1776520873093,36.35,76197.76,1.0,-0.53547,0.00014,30.68739]
[1776520877147,36.35,76198.95,1.0,-0.53531,0.00014,30.68901]
[1776520883163,36.35,76195.83,1.0,-0.53575,0.00014,30.6847]
[1776520888198,36.34,76193.48,1.0,-0.53609,0.00014,30.6814]
[1776520890007,36.34,76193.6,1.0,-0.53607,0.00014,30.68155]
[1776520895246,36.34,76193.23,1.0,-0.53614,0.00014,30.67811]
[1776520897639,36.33,76193.27,1.0,-0.53613,0.00014,30.67816]
[1776520905317,36.33,76193.46,1.0,-0.53612,0.00014,30.67834]
[1776520911359,36.32,76194.24,1.0,-0.53602,0.00014,30.67937]
[1776520916394,36.32,76194.79,1.0,-0.53594,0.00014,30.68008]
[1776520921429,36.31,76191.19,1.0,-0.53646,0.00014,30.67501]
[1776520927471,36.31,76189.4,1.0,-0.53672,0.00014,30.67243]
[1776520932506,36.3,76189.93,1.0,-0.53665,0.00014,30.67314]
[1776520937541,36.3,76187.89,1.0,-0.53695,0.00014,30.67022]
[1776520942576,36.3,76188.13,1.0,-0.53692,0.00014,30.67053]
[1776520949625,36.29,76188.29,1.0,-0.5369,0.00014,30.67072]
[1776520954660,36.29,76188.68,1.0,-0.53685,0.00014,30.66837]
[1776520958889,36.29,76189.62,1.0,-0.53672,0.00014,30.66968]
[1776520960400,36.29,76186.54,1.0,-0.53716,0.00014,30.6653]
[1776520960994,36.29,76178.65,1.0,-0.53828,0.00014,30.65395]
[1776520962106,36.29,76178.65,1.0,-0.53828,0.00014,30.65395]
[1776520962125,36.29,76178.65,1.0,-0.53828,0.00014,30.65395]
[1776520962300,36.28,76172.53,1.0,-0.53915,0.00014,30.64497]
[1776520962840,36.28,76172.53,1.0,-0.53915,0.00014,30.64497]
[1776520962919,36.28,76172.53,1.0,-0.53915,0.00014,30.64497]
[1776520964046,36.28,76177.01,1.0,-0.53851,0.00014,30.65155]
[1776520969789,36.28,76174.27,1.0,-0.5389,0.00014,30.64751]
[1776520974818,36.28,76174.96,1.0,-0.53881,0.00014,30.64852]
[1776520980860,36.28,76173.85,1.0,-0.53897,0.00014,30.64688]
[1776520985895,36.28,76173.64,1.0,-0.539,0.00014,30.64656]
[1776520990930,36.28,76173.86,1.0,-0.53897,0.00014,30.64687]
[1776520995965,36.28,76173.67,1.0,-0.539,0.00014,30.64658]
[1776520999524,36.28,76170.81,1.0,-0.5394,0.00014,30.64235]
[1776520999994,36.28,76162.85,1.0,-0.54053,0.00014,30.63041]
[1776521001001,36.28,76153.06,1.0,-0.54192,0.00014,30.61539]
[1776521004065,36.28,76154.93,1.0,-0.54165,0.00014,30.61829]
[1776521010064,36.28,76154.23,1.0,-0.54175,0.00014,30.61724]
[1776521011123,36.28,76154.23,1.0,-0.54175,0.00014,30.61724]
[1776521011139,36.28,76154.23,1.0,-0.54175,0.00014,30.61724]
[1776521011191,36.28,76153.77,1.0,-0.54182,0.00014,30.61365]
[1776521014066,36.28,76153.58,1.0,-0.54185,0.00014,30.61335]
[1776521019127,36.28,76153.58,1.0,-0.54185,0.00014,30.61331]
[1776521024162,36.28,76153.03,1.0,-0.54193,0.00014,30.61243]
[1776521029197,36.27,76151.83,1.0,-0.54211,0.00014,30.61052]
[1776521035239,36.27,76151.32,1.0,-0.54218,0.00014,30.60968]
[1776521037515,36.27,76151.0,1.0,-0.54223,0.00014,30.60917]
[1776521047325,36.26,76151.82,1.0,-0.54213,0.00014,30.61034]
[1776521048016,36.26,76151.82,1.0,-0.54213,0.00014,30.61034]
[1776521048331,36.26,76156.76,1.0,-0.54143,0.00014,30.61799]
[1776521049827,36.26,76160.84,1.0,-0.54085,0.00014,30.62425]
[1776521050346,36.26,76156.71,1.0,-0.54143,0.00014,30.61792]
[1776521056387,36.25,76153.23,1.0,-0.54194,0.00014,30.61247]
[1776521061465,36.25,76152.99,1.0,-0.54197,0.00014,30.61207]
[1776521061566,36.25,76152.99,1.0,-0.54198,0.00014,30.61203]
[1776521067465,36.25,76153.57,1.0,-0.54189,0.00014,30.61296]
[1776521071575,36.25,76153.57,1.0,-0.54189,0.00014,30.61297]
[1776521071676,36.25,76153.57,1.0,-0.54189,0.00014,30.6101]
[1776521078542,36.25,76154.9,1.0,-0.54171,0.00014,30.6121]
[1776521082579,36.25,76153.02,1.0,-0.54198,0.00014,30.60916]
[1776521083356,36.25,76153.02,1.0,-0.54198,0.00014,30.60916]
[1776521083457,36.24,76151.96,1.0,-0.54214,0.00014,30.60748]
[1776521084059,36.24,76151.96,1.0,-0.54214,0.00014,30.60748]
[1776521084248,36.24,76145.41,1.0,-0.54307,0.00014,30.59719]
[1776521089621,36.25,76138.96,1.0,-0.54397,0.00014,30.58694]
[1776521095663,36.25,76138.1,1.0,-0.54409,0.00014,30.58564]
[1776521097455,36.25,76138.1,1.0,-0.54409,0.00014,30.58564]
[1776521099001,36.26,76137.73,1.0,-0.54414,0.00014,30.58507]
[1776521103722,36.26,76146.57,1.0,-0.54287,0.00014,30.59925]
[1776521104722,36.26,76146.57,1.0,-0.54287,0.00014,30.59925]
[1776521105462,36.26,76146.89,1.0,-0.54283,0.00014,30.59977]
[1776521108761,36.27,76152.47,1.0,-0.54203,0.00014,30.60854]
[1776521113796,36.27,76147.67,1.0,-0.54271,0.00014,30.60106]
[1776521118832,36.27,76146.37,1.0,-0.54289,0.00014,30.59905]
[1776521120434,36.27,76146.37,1.0,-0.54289,0.00014,30.59905]
[1776521120675,36.27,76146.08,1.0,-0.54293,0.00014,30.5986]
[1776521121228,36.27,76146.08,1.0,-0.54293,0.00014,30.5986]
[1776521121293,36.27,76140.51,1.0,-0.54372,0.00014,30.58974]
[1776521121852,36.27,76133.98,1.0,-0.54464,0.00014,30.57921]
[1776521125572,36.28,76131.81,1.0,-0.54494,0.00014,30.57571]
[1776521134945,36.28,76127.83,1.0,-0.5455,0.00014,30.56642]
[1776521140989,36.29,76127.31,1.0,-0.54556,0.00014,30.56564]
[1776521143763,36.29,76127.06,1.0,-0.5456,0.00014,30.56526]
[1776521143949,36.29,76127.06,1.0,-0.5456,0.00014,30.56526]
[1776521151064,36.3,76128.67,1.0,-0.54536,0.00014,30.56801]
[1776521153848,36.3,76128.91,1.0,-0.54532,0.00014,30.56842]
[1776521157967,36.3,76128.64,1.0,-0.54535,0.00014,30.56803]
[1776521158068,36.3,76128.64,1.0,-0.54535,0.00014,30.56803]
[1776521158113,36.3,76120.94,1.0,-0.54644,0.00014,30.55526]
[1776521159393,36.3,76120.94,1.0,-0.54644,0.00014,30.55526]
[1776521161538,36.31,76112.82,1.0,-0.54759,0.00014,30.54156]
[1776521164790,36.31,76113.32,1.0,-0.54751,0.00014,30.54248]
[1776521169003,36.31,76113.44,1.0,-0.54749,0.00014,30.54272]
[1776521170198,36.32,76129.63,1.0,-0.54519,0.00014,30.56983]
[1776521174226,36.32,76131.39,1.0,-0.54494,0.00014,30.57275]
[1776521178254,36.32,76125.77,1.0,-0.54573,0.00014,30.56354]
[1776521183290,36.32,76125.98,1.0,-0.54569,0.00014,30.56394]
[1776521188325,36.33,76126.03,1.0,-0.54568,0.00014,30.56408]
[1776521193360,36.33,76129.31,1.0,-0.54522,0.00014,30.56665]
[1776521198395,36.33,76136.03,1.0,-0.54426,0.00014,30.57763]
[1776521204437,36.34,76136.62,1.0,-0.54417,0.00014,30.57865]
[1776521205497,36.34,76136.62,1.0,-0.54417,0.00014,30.57865]
[1776521206250,36.34,76138.77,1.0,-0.54386,0.00014,30.58212]
[1776521206451,36.34,76142.89,1.0,-0.54328,0.00014,30.58871]
[1776521207678,36.34,76145.06,1.0,-0.54297,0.00014,30.59215]
[1776521207919,36.34,76145.06,1.0,-0.54297,0.00014,30.59215]
[1776521208465,36.34,76147.94,1.0,-0.54256,0.00014,30.59669]
[1776521212493,36.34,76153.44,1.0,-0.54179,0.00014,30.60526]
[1776521218535,36.34,76153.59,1.0,-0.54176,0.00014,30.6055]
[1776521223570,36.34,76155.38,1.0,-0.54151,0.00014,30.60827]
[1776521228392,36.34,76156.87,1.0,-0.5413,0.00014,30.61056]
[1776521228481,36.34,76156.87,1.0,-0.5413,0.00014,30.61056]
[1776521228606,36.34,76153.39,1.0,-0.54179,0.00014,30.60519]
[1776521229613,36.34,76147.46,1.0,-0.54263,0.00014,30.59595]
[1776521232145,36.34,76147.21,1.0,-0.54267,0.00014,30.59556]
[1776521232247,36.34,76147.41,1.0,-0.54264,0.00014,30.59588]
[1776521235886,36.34,76150.76,1.0,-0.54216,0.00014,30.60112]
[1776521235977,36.34,76150.76,1.0,-0.54216,0.00014,30.60113]
[1776521237673,36.34,76158.24,1.0,-0.5411,0.00014,30.61268]
[1776521240407,36.34,76160.73,1.0,-0.54075,0.00014,30.61647]
[1776521240411,36.34,76160.63,1.0,-0.54076,0.00014,30.61632]
[1776521245729,36.34,76156.2,1.0,-0.54139,0.00014,30.60955]
[1776521252778,36.35,76155.28,1.0,-0.54152,0.00014,30.60527]
[1776521257813,36.35,76155.28,1.0,-0.54152,0.00014,30.60529]
[1776521262848,36.35,76155.82,1.0,-0.54144,0.00014,30.60614]
[1776521267882,36.35,76156.76,1.0,-0.54131,0.00014,30.6076]
[1776521273925,36.35,76157.03,1.0,-0.54127,0.00014,30.60803]
[1776521278959,36.35,76158.05,1.0,-0.54112,0.00014,30.60962]
[1776521284620,36.35,76158.7,1.0,-0.54103,0.00014,30.61062]
[1776521284682,36.36,76158.7,1.0,-0.54103,0.00014,30.61063]
[1776521285788,36.36,76160.14,1.0,-0.54082,0.00014,30.61282]
[1776521286009,36.36,76161.68,1.0,-0.5406,0.00014,30.61517]
[1776521290037,36.36,76155.58,1.0,-0.54147,0.00014,30.60587]
[1776521290872,36.36,76155.58,1.0,-0.54147,0.00014,30.60587]
[1776521291044,36.36,76154.29,1.0,-0.54165,0.00014,30.60389]
[1776521293058,36.36,76148.27,1.0,-0.5425,0.00014,30.59454]
[1776521294787,36.36,76148.48,1.0,-0.54247,0.00014,30.59488]
[1776521295072,36.36,76149.07,1.0,-0.54238,0.00014,30.59581]
[1776521300107,36.36,76153.15,1.0,-0.5418,0.00014,30.60219]
[1776521305142,36.36,76152.82,1.0,-0.54184,0.00014,30.60171]
[1776521309307,36.37,76157.5,1.0,-0.54118,0.00014,30.60893]
[1776521309857,36.37,76158.68,1.0,-0.54101,0.00014,30.61074]
[1776521310177,36.37,76159.6,1.0,-0.54088,0.00014,30.61213]
[1776521314205,36.37,76166.05,1.0,-0.53997,0.00014,30.619]
[1776521317676,36.37,76168.17,1.0,-0.53967,0.00014,30.62217]
[1776521318202,36.37,76167.57,1.0,-0.53976,0.00014,30.62127]
[1776521319263,36.37,76168.74,1.0,-0.53959,0.00014,30.62302]
[1776521319284,36.37,76175.82,1.0,-0.53859,0.00014,30.63345]
[1776521323036,36.37,76178.96,1.0,-0.53815,0.00014,30.638]
[1776521326290,36.36,76189.73,1.0,-0.53663,0.00014,30.65336]
[1776521331325,36.36,76186.3,1.0,-0.53711,0.00014,30.64851]
[1776521336710,36.36,76187.38,1.0,-0.53696,0.00014,30.65003]
[1776521343411,36.36,76187.68,1.0,-0.53692,0.00014,30.65044]
[1776521346432,36.36,76193.77,1.0,-0.53606,0.00014,30.65898]
[1776521348407,36.36,76194.36,1.0,-0.53597,0.00014,30.6598]
[1776521351604,36.36,76200.3,1.0,-0.53513,0.00014,30.66799]
[1776521351982,36.36,76198.88,1.0,-0.53533,0.00014,30.66604]
[1776521352017,36.36,76198.88,1.0,-0.53533,0.00014,30.66604]
[1776521352475,36.36,76182.82,1.0,-0.53761,0.00014,30.64351]
[1776521353481,36.36,76173.21,1.0,-0.53897,0.00014,30.62955]
[1776521355496,36.36,76165.8,1.0,-0.54002,0.00014,30.61855]
[1776521357267,36.36,76165.8,1.0,-0.54002,0.00014,30.61855]
[1776521361289,36.36,76164.33,1.0,-0.54023,0.00014,30.61634]
[1776521361402,36.36,76164.33,1.0,-0.54023,0.00014,30.61634]
[1776521361538,36.36,76161.55,1.0,-0.54062,0.00014,30.61215]
[1776521366573,36.36,76161.12,1.0,-0.54068,0.00014,30.61148]
[1776521371608,36.36,76161.4,1.0,-0.54065,0.00014,30.60902]
[1776521375727,36.36,76160.82,1.0,-0.54073,0.00014,30.60814]
[1776521379422,36.36,76157.06,1.0,-0.54127,0.00014,30.60239]
[1776521385706,36.35,76157.28,1.0,-0.54124,0.00014,30.60266]
[1776521390741,36.35,76155.96,1.0,-0.54144,0.00014,30.60057]
[1776521395776,36.34,76156.92,1.0,-0.54131,0.00014,30.60198]
[1776521401818,36.34,76157.62,1.0,-0.54122,0.00014,30.60298]
[1776521404470,36.34,76157.62,1.0,-0.54122,0.00014,30.60298]
[1776521404485,36.33,76164.5,1.0,-0.54025,0.00014,30.6134]
[1776521406853,36.33,76171.59,1.0,-0.53924,0.00014,30.62398]
[1776521411853,36.33,76169.03,1.0,-0.53961,0.00014,30.62018]
[1776521411889,36.33,76167.14,1.0,-0.53988,0.00014,30.61736]
[1776521416923,36.33,76163.2,1.0,-0.54044,0.00014,30.61141]
[1776521421958,36.33,76163.06,1.0,-0.54046,0.00014,30.61116]
[1776521422872,36.33,76163.06,1.0,-0.54046,0.00014,30.61116]
[1776521425809,36.33,76163.1,1.0,-0.54046,0.00014,30.61121]
[1776521425986,36.33,76166.98,1.0,-0.53991,0.00014,30.61703]
[1776521426993,36.33,76175.36,1.0,-0.53872,0.00014,30.62944]
[1776521432028,36.32,76175.47,1.0,-0.53871,0.00014,30.62671]
[1776521438070,36.32,76175.81,1.0,-0.53867,0.00014,30.6272]
[1776521438883,36.32,76175.81,1.0,-0.53867,0.00014,30.6272]
[1776521442064,36.32,76176.04,1.0,-0.53864,0.00014,30.62753]
[1776521446726,36.32,76175.86,1.0,-0.53866,0.00014,30.62726]
[1776521449658,36.32,76177.69,1.0,-0.5384,0.00014,30.62991]
[1776521453538,36.32,76177.8,1.0,-0.53839,0.00014,30.63006]
[1776521459217,36.32,76175.75,1.0,-0.53868,0.00014,30.62705]
[1776521464254,36.32,76175.74,1.0,-0.53869,0.00014,30.62702]
[1776521469287,36.32,76176.03,1.0,-0.53865,0.00014,30.62743]
[1776521472554,36.32,76176.03,1.0,-0.53865,0.00014,30.62743]
[1776521478350,36.31,76177.32,1.0,-0.53847,0.00014,30.62929]
[1776521486407,36.31,76176.9,1.0,-0.53853,0.00014,30.62865]
[1776521493458,36.31,76178.85,1.0,-0.53826,0.00014,30.6286]
[1776521498493,36.31,76179.19,1.0,-0.53821,0.00014,30.62908]
[1776521504535,36.31,76178.08,1.0,-0.53837,0.00014,30.62745]
[1776521507993,36.31,76177.75,1.0,-0.53842,0.00014,30.62696]
[1776521513598,36.3,76178.8,1.0,-0.53828,0.00014,30.62847]
[1776521520647,36.3,76178.61,1.0,-0.53831,0.00014,30.62818]
[1776521527872,36.3,76178.65,1.0,-0.5383,0.00014,30.62823]
[1776521533738,36.3,76178.45,1.0,-0.53833,0.00014,30.62791]
[1776521538772,36.3,76178.54,1.0,-0.53832,0.00014,30.62803]
[1776521544821,36.3,76178.54,1.0,-0.53832,0.00014,30.62801]
[1776521556907,36.29,76178.5,1.0,-0.53834,0.00014,30.62505]
[1776521565970,36.29,76178.4,1.0,-0.53835,0.00014,30.62488]
[1776521571007,36.29,76178.25,1.0,-0.53838,0.00014,30.62465]
[1776521575002,36.29,76178.25,1.0,-0.53838,0.00014,30.62465]
[1776521581829,36.29,76178.25,1.0,-0.53838,0.00014,30.62465]
[1776521581898,36.29,76178.25,1.0,-0.53838,0.00014,30.62465]
[1776521588135,36.29,76176.05,1.0,-0.53869,0.00014,30.62141]
[1776521594177,36.29,76175.18,1.0,-0.53882,0.00014,30.62012]
[1776521599211,36.29,76175.23,1.0,-0.53881,0.00014,30.62019]
[1776521606261,36.29,76174.34,1.0,-0.53894,0.00014,30.61888]
[1776521609028,36.29,76174.34,1.0,-0.53894,0.00014,30.61888]
[1776521609065,36.29,76174.34,1.0,-0.53894,0.00014,30.61888]
[1776521610959,36.29,76176.97,1.0,-0.53857,0.00014,30.62274]
[1776521619352,36.29,76178.68,1.0,-0.53833,0.00014,30.62233]
[1776521624387,36.28,76178.9,1.0,-0.5383,0.00014,30.62265]
[1776521630429,36.28,76178.89,1.0,-0.5383,0.00014,30.62262]
[1776521635464,36.28,76179.04,1.0,-0.53828,0.00014,30.62283]
[1776521641855,36.28,76179.09,1.0,-0.53828,0.00014,30.6229]
[1776521641869,36.28,76179.09,1.0,-0.53828,0.00014,30.6229]
[1776521642907,36.28,76179.12,1.0,-0.53827,0.00014,30.62294]
[1776521649229,36.28,76181.51,1.0,-0.53793,0.00014,30.62641]
[1776521650112,36.28,76179.01,1.0,-0.53829,0.00014,30.62279]
[1776521655604,36.28,76174.7,1.0,-0.5389,0.00014,30.61649]
[1776521659197,36.28,76174.38,1.0,-0.53894,0.00014,30.61602]
[1776521667625,36.28,76174.8,1.0,-0.53888,0.00014,30.61663]
[1776521668821,36.28,76182.86,1.0,-0.53774,0.00014,30.62835]
[1776521674739,36.28,76187.45,1.0,-0.53709,0.00014,30.63204]
[1776521675746,36.28,76194.0,1.0,-0.53616,0.00014,30.64127]
[1776521677407,36.28,76194.15,1.0,-0.53614,0.00014,30.64149]
[1776521682795,36.28,76196.32,1.0,-0.53584,0.00014,30.64447]
[1776521687830,36.28,76198.32,1.0,-0.53556,0.00014,30.6472]
[1776521693872,36.27,76199.31,1.0,-0.53543,0.00014,30.64852]
[1776521699914,36.27,76197.45,1.0,-0.5357,0.00014,30.6459]
[1776521704949,36.26,76198.48,1.0,-0.53556,0.00014,30.64729]
[1776521711000,36.26,76200.76,1.0,-0.53524,0.00014,30.65039]
[1776521716035,36.25,76195.06,1.0,-0.53605,0.00014,30.64248]
[1776521721069,36.25,76196.03,1.0,-0.53592,0.00014,30.6438]
[1776521726105,36.25,76197.76,1.0,-0.53568,0.00014,30.64617]
[1776521732147,36.25,76197.18,1.0,-0.53577,0.00014,30.64246]
[1776521737182,36.24,76197.82,1.0,-0.53568,0.00014,30.64332]
[1776521742219,36.24,76202.46,1.0,-0.53503,0.00014,30.64967]
[1776521747254,36.24,76202.41,1.0,-0.53504,0.00014,30.64957]
[1776521752289,36.23,76198.96,1.0,-0.53553,0.00014,30.64481]
[1776521757324,36.23,76200.0,1.0,-0.53539,0.00014,30.64621]
[1776521762359,36.23,76201.3,1.0,-0.53521,0.00014,30.64797]
[1776521767394,36.22,76201.82,1.0,-0.53514,0.00014,30.64866]
[1776521772434,36.22,76202.19,1.0,-0.53509,0.00014,30.64914]
[1776521777469,36.22,76205.13,1.0,-0.53467,0.00014,30.65312]
[1776521782504,36.22,76206.42,1.0,-0.53449,0.00014,30.65484]
[1776521788546,36.21,76206.43,1.0,-0.5345,0.00014,30.65482]
[1776521793581,36.21,76206.43,1.0,-0.53451,0.00014,30.65192]
[1776521799622,36.21,76206.73,1.0,-0.53447,0.00014,30.65229]
[1776521805665,36.2,76206.73,1.0,-0.53447,0.00014,30.65226]
[1776521810700,36.2,76206.76,1.0,-0.53447,0.00014,30.65228]
[1776521814257,36.2,76216.85,1.0,-0.53304,0.00014,30.66572]
[1776521819768,36.2,76213.03,1.0,-0.53357,0.00014,30.66071]
[1776521824803,36.21,76209.21,1.0,-0.53412,0.00014,30.65563]
[1776521834875,36.21,76209.14,1.0,-0.53412,0.00014,30.65557]
[1776521842931,36.21,76209.17,1.0,-0.53411,0.00014,30.65563]
[1776521847966,36.21,76209.14,1.0,-0.53411,0.00014,30.65561]
[1776521853002,36.22,76209.1,1.0,-0.53412,0.00014,30.65269]
[1776521859043,36.22,76208.84,1.0,-0.53416,0.00014,30.65236]
[1776521865086,36.22,76207.64,1.0,-0.53433,0.00014,30.65075]
[1776521871129,36.22,76207.3,1.0,-0.53438,0.00014,30.65027]
[1776521877171,36.21,76207.3,1.0,-0.53438,0.00014,30.65024]
[1776521882206,36.21,76206.37,1.0,-0.53452,0.00014,30.64897]
[1776521887241,36.21,76206.66,1.0,-0.53448,0.00014,30.64934]
[1776521892279,36.21,76205.06,1.0,-0.53471,0.00014,30.64715]
[1776521894290,36.21,76196.45,1.0,-0.53594,0.00014,30.6353]
[1776521899453,36.2,76197.61,1.0,-0.53577,0.00014,30.6369]
[1776521904488,36.2,76201.48,1.0,-0.53522,0.00014,30.64223]
[1776521910170,36.2,76202.18,1.0,-0.53513,0.00014,30.64317]
[1776521911998,36.2,76202.2,1.0,-0.53513,0.00014,30.64319]
[1776521917287,36.2,76198.95,1.0,-0.53559,0.00014,30.63583]
[1776521922615,36.2,76199.3,1.0,-0.53555,0.00014,30.63629]
[1776521927651,36.2,76199.44,1.0,-0.53553,0.00014,30.63647]
[1776521933694,36.19,76203.72,1.0,-0.53492,0.00014,30.64233]
[1776521938729,36.19,76204.3,1.0,-0.53484,0.00014,30.6431]
[1776521943769,36.19,76199.31,1.0,-0.53556,0.00014,30.63625]
[1776521948804,36.19,76195.11,1.0,-0.53615,0.00014,30.6304]
[1776521953839,36.19,76200.27,1.0,-0.53542,0.00014,30.63754]
[1776521958876,36.19,76200.3,1.0,-0.53542,0.00014,30.63757]
[1776521963911,36.18,76200.38,1.0,-0.53541,0.00014,30.63766]
[1776521968946,36.18,76200.31,1.0,-0.53542,0.00014,30.63755]
[1776521974988,36.18,76199.49,1.0,-0.53555,0.00014,30.63352]
[1776521978008,36.18,76192.4,1.0,-0.53656,0.00014,30.62361]
[1776521983044,36.18,76193.08,1.0,-0.53646,0.00014,30.62456]
[1776521988079,36.18,76192.93,1.0,-0.53649,0.00014,30.62434]
[1776521993114,36.18,76192.7,1.0,-0.53652,0.00014,30.624]
[1776521999156,36.17,76192.63,1.0,-0.53654,0.00014,30.62388]
[1776522005198,36.17,76192.78,1.0,-0.53652,0.00014,30.62406]
[1776522010233,36.17,76198.02,1.0,-0.53577,0.00014,30.63137]
[1776522015267,36.17,76197.8,1.0,-0.53581,0.00014,30.63103]
[1776522020303,36.16,76194.37,1.0,-0.5363,0.00014,30.62622]
[1776522025338,36.16,76193.89,1.0,-0.53637,0.00014,30.62552]
[1776522032387,36.16,76193.39,1.0,-0.53645,0.00014,30.62191]
[1776522035265,36.16,76192.26,1.0,-0.53662,0.00014,30.6203]
[1776522035312,36.16,76192.26,1.0,-0.53662,0.00014,30.6203]
[1776522036417,36.16,76184.89,1.0,-0.53767,0.00014,30.6098]
[1776522037768,36.16,76183.21,1.0,-0.53791,0.00014,30.60738]
[1776522045480,36.16,76183.39,1.0,-0.53787,0.00014,30.60767]
[1776522050515,36.16,76183.63,1.0,-0.53784,0.00014,30.60805]
[1776522059580,36.17,76182.89,1.0,-0.53794,0.00014,30.60702]
[1776522061983,36.17,76182.89,1.0,-0.53794,0.00014,30.60702]
[1776522063903,36.17,76184.39,1.0,-0.53772,0.00014,30.6092]
[1776522069650,36.17,76182.61,1.0,-0.53797,0.00014,30.60666]
[1776522074686,36.17,76181.98,1.0,-0.53806,0.00014,30.60577]
[1776522079721,36.18,76180.84,1.0,-0.53822,0.00014,30.60414]
[1776522089791,36.18,76180.69,1.0,-0.53823,0.00014,30.60398]
[1776522092128,36.18,76180.88,1.0,-0.5382,0.00014,30.60426]
[1776522093818,36.18,76172.72,1.0,-0.53937,0.00014,30.5894]
[1776522096840,36.18,76165.23,1.0,-0.54043,0.00014,30.57817]
[1776522099640,36.18,76160.63,1.0,-0.54109,0.00014,30.57116]
[1776522099674,36.18,76160.63,1.0,-0.54109,0.00014,30.57116]
[1776522099861,36.18,76157.48,1.0,-0.54153,0.00014,30.56632]
[1776522103252,36.19,76152.12,1.0,-0.5423,0.00014,30.55799]
[1776522103268,36.19,76152.82,1.0,-0.5422,0.00014,30.55909]
[1776522104309,36.19,76152.82,1.0,-0.5422,0.00014,30.55909]
[1776522105903,36.19,76138.05,1.0,-0.5443,0.00014,30.5356]
[1776522109374,36.19,76130.33,1.0,-0.54539,0.00014,30.52301]
[1776522111465,36.19,76130.07,1.0,-0.54543,0.00014,30.5226]
[1776522116422,36.2,76125.42,1.0,-0.54608,0.00014,30.51496]
[1776522121301,36.2,76127.35,1.0,-0.54579,0.00014,30.51826]
[1776522122314,36.2,76127.16,1.0,-0.54582,0.00014,30.51796]
[1776522128058,36.21,76116.94,1.0,-0.54726,0.00014,30.50092]
[1776522133284,36.22,76116.84,1.0,-0.54726,0.00014,30.50083]
[1776522137454,36.22,76113.14,1.0,-0.54778,0.00014,30.4946]
[1776522143163,36.23,76112.29,1.0,-0.54788,0.00014,30.49328]
[1776522146867,36.23,76112.21,1.0,-0.54789,0.00014,30.4932]
[1776522147004,36.23,76112.21,1.0,-0.54789,0.00014,30.4932]
[1776522147191,36.24,76105.45,1.0,-0.54885,0.00014,30.48153]
[1776522148130,36.24,76105.45,1.0,-0.54885,0.00014,30.48153]
[1776522148198,36.24,76097.25,1.0,-0.55001,0.00014,30.46713]
[1776522149007,36.24,76097.25,1.0,-0.55001,0.00014,30.46713]
[1776522152227,36.24,76104.99,1.0,-0.54892,0.00014,30.47785]
[1776522157262,36.24,76105.0,1.0,-0.54891,0.00014,30.4779]
[1776522158677,36.24,76101.25,1.0,-0.54944,0.00014,30.47133]
[1776522159305,36.24,76101.25,1.0,-0.54944,0.00014,30.47133]
[1776522159407,36.24,76096.17,1.0,-0.55016,0.00014,30.46236]
[1776522165318,36.24,76094.28,1.0,-0.55043,0.00014,30.45899]
[1776522165759,36.24,76094.28,1.0,-0.55043,0.00014,30.45899]
[1776522166325,36.24,76100.15,1.0,-0.5496,0.00014,30.46939]
[1776522168339,36.24,76105.85,1.0,-0.54879,0.00014,30.47938]
[1776522170704,36.24,76102.8,1.0,-0.54922,0.00014,30.47406]
[1776522171360,36.24,76096.23,1.0,-0.55016,0.00014,30.46246]
[1776522174290,36.24,76092.6,1.0,-0.55067,0.00014,30.45598]
[1776522174334,36.24,76092.6,1.0,-0.55067,0.00014,30.45598]
[1776522174558,36.24,76092.6,1.0,-0.55067,0.00014,30.45598]
[1776522174660,36.24,76085.89,1.0,-0.55162,0.00014,30.44387]
[1776522174898,36.24,76085.89,1.0,-0.55162,0.00014,30.44387]
[1776522175080,36.24,76085.89,1.0,-0.55162,0.00014,30.44387]
[1776522175645,36.24,76085.89,1.0,-0.55162,0.00014,30.44387]
[1776522175388,36.24,76067.0,1.0,-0.5543,0.00014,30.40887]
[1776522176068,36.24,76067.0,1.0,-0.5543,0.00014,30.40887]
[1776522176360,36.24,76067.0,1.0,-0.5543,0.00014,30.40887]
[1776522176396,36.24,76059.2,1.0,-0.55541,0.00014,30.39403]
[1776522177074,36.24,76059.2,1.0,-0.55541,0.00014,30.39403]
[1776522177137,36.24,76059.2,1.0,-0.55541,0.00014,30.39403]
[1776522177156,36.24,76059.2,1.0,-0.55541,0.00014,30.39403]
[1776522178409,36.24,76066.31,1.0,-0.5544,0.00014,30.4076]
[1776522183445,36.24,76063.75,1.0,-0.55476,0.00014,30.40279]
[1776522184503,36.24,76063.75,1.0,-0.55476,0.00014,30.40279]
[1776522185984,36.24,76063.41,1.0,-0.5548,0.00014,30.40217]
[1776522186466,36.24,76053.11,1.0,-0.55626,0.00014,30.3824]
[1776522187473,36.24,76045.26,1.0,-0.55737,0.00014,30.36706]
[1776522188625,36.25,76039.47,1.0,-0.55819,0.00014,30.3556]
[1776522190502,36.25,76029.91,1.0,-0.55954,0.00014,30.33644]
[1776522191018,36.25,76029.91,1.0,-0.55954,0.00014,30.33644]
[1776522191588,36.25,76024.58,1.0,-0.56029,0.00014,30.3256]
[1776522192265,36.25,76024.58,1.0,-0.56029,0.00014,30.3256]
[1776522192422,36.25,76024.58,1.0,-0.56029,0.00014,30.3256]
[1776522192511,36.25,76024.58,1.0,-0.56029,0.00014,30.3256]
[1776522192613,36.25,76024.58,1.0,-0.56029,0.00014,30.3256]
[1776522192679,36.25,76017.57,1.0,-0.56128,0.00014,30.31118]
[1776522192746,36.25,76017.57,1.0,-0.56128,0.00014,30.31118]
[1776522193639,36.25,76018.76,1.0,-0.5611,0.00014,30.31368]
[1776522198555,36.25,76024.95,1.0,-0.56023,0.00014,30.32645]
[1776522200281,36.25,76027.94,1.0,-0.5598,0.00014,30.33258]
[1776522200569,36.25,76030.17,1.0,-0.55949,0.00014,30.33713]
[1776522205605,36.26,76032.54,1.0,-0.55914,0.00014,30.342]
[1776522208223,36.26,76032.54,1.0,-0.55914,0.00014,30.34204]
[1776522208626,36.26,76031.4,1.0,-0.5593,0.00014,30.33976]
[1776522213661,36.27,76028.27,1.0,-0.55974,0.00014,30.33062]
[1776522218696,36.27,76026.81,1.0,-0.55993,0.00014,30.32777]
[1776522220256,36.27,76025.75,1.0,-0.56008,0.00014,30.32563]
[1776522220710,36.27,76025.45,1.0,-0.56012,0.00014,30.32504]
[1776522223730,36.28,76015.5,1.0,-0.56152,0.00014,30.3046]
[1776522225511,36.28,76015.5,1.0,-0.56152,0.00014,30.3046]
[1776522225612,36.28,76013.33,1.0,-0.56182,0.00014,30.30014]
[1776522226752,36.28,76021.74,1.0,-0.56063,0.00014,30.31761]
[1776522231786,36.29,76023.68,1.0,-0.56035,0.00014,30.32173]
[1776522237571,36.29,76023.28,1.0,-0.56039,0.00014,30.32102]
[1776522237673,36.29,76023.0,1.0,-0.56043,0.00014,30.3205]
[1776522242864,36.3,76023.7,1.0,-0.56032,0.00014,30.32209]
[1776522247570,36.3,76024.4,1.0,-0.56021,0.00014,30.3236]
[1776522247672,36.3,76025.24,1.0,-0.56009,0.00014,30.32534]
[1776522248178,36.3,76025.24,1.0,-0.56009,0.00014,30.32534]
[1776522248198,36.3,76025.24,1.0,-0.56009,0.00014,30.32536]
[1776522249913,36.31,76032.69,1.0,-0.55903,0.00014,30.34054]
[1776522254624,36.31,76033.26,1.0,-0.55894,0.00014,30.34178]
[1776522254644,36.31,76038.14,1.0,-0.55825,0.00014,30.35158]
[1776522256780,36.32,76038.7,1.0,-0.55816,0.00014,30.35275]
[1776522256964,36.32,76038.63,1.0,-0.55817,0.00014,30.35263]
[1776522261999,36.32,76039.41,1.0,-0.55805,0.00014,30.35431]
[1776522264973,36.32,76040.17,1.0,-0.55794,0.00014,30.35587]
[1776522265024,36.33,76040.62,1.0,-0.55787,0.00014,30.35678]
[1776522266030,36.33,76035.26,1.0,-0.55863,0.00014,30.34613]
[1776522268489,36.33,76032.88,1.0,-0.55896,0.00014,30.34139]
[1776522268568,36.33,76031.09,1.0,-0.55921,0.00014,30.33781]
[1776522270059,36.33,76039.48,1.0,-0.55802,0.00014,30.35466]
[1776522275384,36.34,76040.85,1.0,-0.55783,0.00014,30.35457]
[1776522275582,36.34,76040.85,1.0,-0.55783,0.00014,30.35457]
[1776522275822,36.34,76041.04,1.0,-0.5578,0.00014,30.35497]
[1776522276448,36.34,76041.04,1.0,-0.5578,0.00014,30.35497]
[1776522287179,36.35,76041.5,1.0,-0.55771,0.00014,30.35616]
[1776522288456,36.35,76041.5,1.0,-0.55771,0.00014,30.35616]
[1776522294229,36.36,76046.59,1.0,-0.55697,0.00014,30.36632]
[1776522297454,36.36,76045.67,1.0,-0.5571,0.00014,30.36455]
[1776522297549,36.36,76052.94,1.0,-0.55607,0.00014,30.37872]
[1776522298017,36.36,76052.94,1.0,-0.55607,0.00014,30.37872]
[1776522303292,36.36,76055.03,1.0,-0.55577,0.00014,30.38282]
[1776522308327,36.37,76055.46,1.0,-0.5557,0.00014,30.38371]
[1776522309390,36.37,76055.46,1.0,-0.5557,0.00014,30.38371]
[1776522309415,36.37,76055.46,1.0,-0.5557,0.00014,30.38371]
[1776522310779,36.37,76056.45,1.0,-0.55556,0.00014,30.38563]
[1776522310749,36.37,76046.69,1.0,-0.55694,0.00014,30.36674]
[1776522310880,36.37,76046.69,1.0,-0.55694,0.00014,30.36674]
[1776522311461,36.37,76053.74,1.0,-0.55594,0.00014,30.38045]
[1776522312354,36.37,76060.01,1.0,-0.55506,0.00014,30.39247]
[1776522318776,36.37,76060.55,1.0,-0.55498,0.00014,30.39354]
[1776522319404,36.37,76071.88,1.0,-0.55337,0.00014,30.41487]
[1776522321327,36.37,76076.43,1.0,-0.55273,0.00014,30.4233]
[1776522322023,36.37,76076.88,1.0,-0.55266,0.00014,30.42414]
[1776522322149,36.37,76076.88,1.0,-0.55266,0.00014,30.42414]
[1776522324516,36.38,76080.39,1.0,-0.55216,0.00014,30.43059]
[1776522324541,36.38,76083.28,1.0,-0.55176,0.00014,30.43585]
[1776522325035,36.38,76083.28,1.0,-0.55176,0.00014,30.43585]
[1776522325450,36.38,76096.15,1.0,-0.54994,0.00014,30.45889]
[1776522327064,36.37,76099.58,1.0,-0.54945,0.00014,30.46492]
[1776522327464,36.37,76100.03,1.0,-0.54939,0.00014,30.4657]
[1776522329928,36.37,76102.83,1.0,-0.549,0.00014,30.47057]
[1776522334773,36.37,76105.96,1.0,-0.54856,0.00014,30.47309]
[1776522334857,36.37,76105.92,1.0,-0.54857,0.00014,30.47301]
[1776522335520,36.37,76123.59,1.0,-0.54607,0.00014,30.50297]
[1776522336817,36.37,76123.04,1.0,-0.54614,0.00014,30.50206]
[1776522337960,36.37,76121.52,1.0,-0.54636,0.00014,30.49953]
[1776522345506,36.37,76118.04,1.0,-0.54685,0.00014,30.49372]
[1776522350596,36.37,76114.46,1.0,-0.54735,0.00014,30.48769]
[1776522352182,36.38,76114.21,1.0,-0.54739,0.00014,30.48727]
[1776522357674,36.38,76113.3,1.0,-0.54752,0.00014,30.48573]
[1776522357899,36.38,76113.3,1.0,-0.54752,0.00014,30.48573]
[1776522361602,36.38,76113.3,1.0,-0.54751,0.00014,30.48576]
[1776522362709,36.38,76124.31,1.0,-0.54595,0.00014,30.50428]
[1776522364146,36.38,76127.32,1.0,-0.54552,0.00014,30.50926]
[1776522364723,36.38,76139.59,1.0,-0.54379,0.00014,30.52919]
[1776522366518,36.38,76142.77,1.0,-0.54334,0.00014,30.53427]
[1776522369758,36.38,76149.26,1.0,-0.54241,0.00014,30.54452]
[1776522374793,36.39,76151.91,1.0,-0.54204,0.00014,30.54867]
[1776522379828,36.39,76148.82,1.0,-0.54247,0.00014,30.54387]
[1776522384864,36.39,76147.63,1.0,-0.54264,0.00014,30.54204]
[1776522389900,36.39,76147.37,1.0,-0.54267,0.00014,30.54166]
[1776522394935,36.39,76147.53,1.0,-0.54265,0.00014,30.53905]
[1776522397761,36.39,76147.51,1.0,-0.54265,0.00014,30.53903]
[1776522400017,36.4,76147.44,1.0,-0.54266,0.00014,30.53893]
[1776522406012,36.4,76146.68,1.0,-0.54276,0.00014,30.53779]
[1776522410644,36.4,76146.79,1.0,-0.54274,0.00014,30.53798]
[1776522418096,36.41,76146.79,1.0,-0.54273,0.00014,30.53806]
[1776522423131,36.41,76142.42,1.0,-0.54335,0.00014,30.5312]
[1776522430180,36.41,76143.14,1.0,-0.54324,0.00014,30.53242]
[1776522435215,36.42,76147.78,1.0,-0.54257,0.00014,30.53977]
[1776522443271,36.42,76149.26,1.0,-0.54236,0.00014,30.54214]
[1776522450098,36.42,76149.52,1.0,-0.54232,0.00014,30.54257]
[1776522455878,36.43,76150.79,1.0,-0.54214,0.00014,30.54171]
[1776522456405,36.43,76151.82,1.0,-0.54199,0.00014,30.54332]
[1776522462447,36.43,76152.8,1.0,-0.54185,0.00014,30.54486]
[1776522467127,36.43,76153.33,1.0,-0.54177,0.00014,30.5457]
[1776522467228,36.43,76153.33,1.0,-0.54177,0.00014,30.54571]
[1776522469451,36.43,76153.82,1.0,-0.5417,0.00014,30.54647]
[1776522469496,36.43,76154.09,1.0,-0.54166,0.00014,30.54689]
[1776522470502,36.44,76161.8,1.0,-0.54057,0.00014,30.55865]
[1776522471659,36.44,76161.8,1.0,-0.54057,0.00014,30.55865]
[1776522478559,36.44,76163.19,1.0,-0.54037,0.00014,30.56076]
[1776522482587,36.44,76169.18,1.0,-0.53952,0.00014,30.56971]
[1776522486025,36.44,76169.08,1.0,-0.53954,0.00014,30.56955]
[1776522491650,36.43,76173.87,1.0,-0.53886,0.00014,30.57659]
[1776522492052,36.43,76173.87,1.0,-0.53886,0.00014,30.57659]
[1776522493424,36.43,76174.42,1.0,-0.53879,0.00014,30.57739]
[1776522498699,36.43,76174.79,1.0,-0.53874,0.00014,30.57791]
[1776522500656,36.43,76176.46,1.0,-0.5385,0.00014,30.58034]
[1776522505748,36.43,76178.14,1.0,-0.53827,0.00014,30.58275]
[1776522507942,36.43,76177.73,1.0,-0.53833,0.00014,30.58215]
[1776522507949,36.43,76177.73,1.0,-0.53833,0.00014,30.58215]
[1776522509857,36.43,76172.49,1.0,-0.53907,0.00014,30.57449]
[1776522515821,36.42,76172.97,1.0,-0.53901,0.00014,30.57229]
[1776522520855,36.42,76173.21,1.0,-0.53898,0.00014,30.57262]
[1776522523890,36.42,76174.75,1.0,-0.53876,0.00014,30.57487]
[1776522529918,36.42,76172.94,1.0,-0.53902,0.00014,30.57219]
[1776522531889,36.42,76171.9,1.0,-0.53917,0.00014,30.57065]
[1776522536967,36.42,76177.69,1.0,-0.53835,0.00014,30.5791]
[1776522542002,36.42,76175.28,1.0,-0.5387,0.00014,30.57558]
[1776522547036,36.41,76175.81,1.0,-0.53862,0.00014,30.57634]
[1776522552072,36.41,76175.74,1.0,-0.53863,0.00014,30.57623]
[1776522554150,36.41,76175.74,1.0,-0.53863,0.00014,30.57623]
[1776522560129,36.41,76174.15,1.0,-0.53886,0.00014,30.57389]
[1776522566170,36.41,76175.12,1.0,-0.53873,0.00014,30.57529]
[1776522567529,36.41,76175.12,1.0,-0.53873,0.00014,30.57529]
[1776522573220,36.41,76177.59,1.0,-0.53838,0.00014,30.57599]
[1776522577511,36.41,76175.64,1.0,-0.53866,0.00014,30.57315]
[1776522583289,36.41,76175.46,1.0,-0.53869,0.00014,30.57287]
[1776522585321,36.41,76175.39,1.0,-0.5387,0.00014,30.57276]
[1776522585326,36.41,76175.39,1.0,-0.5387,0.00014,30.57276]
[1776522585776,36.41,76175.39,1.0,-0.5387,0.00014,30.57276]
[1776522588794,36.41,76176.39,1.0,-0.53856,0.00014,30.57421]
[1776522594367,36.41,76177.39,1.0,-0.53842,0.00014,30.57566]
[1776522599402,36.4,76177.31,1.0,-0.53843,0.00014,30.57553]
[1776522606064,36.4,76176.08,1.0,-0.5386,0.00014,30.57374]
[1776522612493,36.4,76179.52,1.0,-0.53812,0.00014,30.57872]
[1776522617528,36.4,76181.15,1.0,-0.53789,0.00014,30.58107]
[1776522622564,36.4,76182.04,1.0,-0.53776,0.00014,30.58235]
[1776522627600,36.4,76182.65,1.0,-0.53767,0.00014,30.58322]
[1776522632638,36.4,76183.22,1.0,-0.5376,0.00014,30.58116]
[1776522635390,36.4,76186.24,1.0,-0.53717,0.00014,30.58547]
[1776522636137,36.4,76186.24,1.0,-0.53717,0.00014,30.58547]
[1776522640694,36.4,76192.03,1.0,-0.53635,0.00014,30.59359]
[1776522645728,36.4,76192.66,1.0,-0.53627,0.00014,30.59443]
[1776522648750,36.39,76198.22,1.0,-0.53548,0.00014,30.60211]
[1776522650920,36.4,76205.43,1.0,-0.53446,0.00014,30.61192]
[1776522656806,36.4,76203.6,1.0,-0.53472,0.00014,30.60948]
[1776522662848,36.4,76203.76,1.0,-0.53469,0.00014,30.60972]
[1776522667883,36.4,76204.2,1.0,-0.53463,0.00014,30.61033]
[1776522674932,36.41,76203.78,1.0,-0.53468,0.00014,30.6098]
[1776522678960,36.4,76198.2,1.0,-0.53548,0.00014,30.60217]
[1776522683995,36.4,76196.9,1.0,-0.53567,0.00014,30.60033]
[1776522690037,36.39,76196.6,1.0,-0.53572,0.00014,30.59986]
[1776522693059,36.39,76203.15,1.0,-0.5348,0.00014,30.60591]
[1776522698094,36.39,76207.38,1.0,-0.53419,0.00014,30.61163]
[1776522703129,36.4,76206.64,1.0,-0.53429,0.00014,30.61067]
[1776522708164,36.4,76204.68,1.0,-0.53457,0.00014,30.60806]
[1776522713199,36.4,76202.18,1.0,-0.53492,0.00014,30.6047]
[1776522718235,36.4,76206.99,1.0,-0.53423,0.00014,30.61121]
[1776522723270,36.41,76208.58,1.0,-0.534,0.00014,30.61336]
[1776522726291,36.41,76216.93,1.0,-0.53282,0.00014,30.62438]
[1776522729312,36.41,76224.7,1.0,-0.53171,0.00014,30.63439]
[1776522734312,36.41,76226.2,1.0,-0.5315,0.00014,30.63629]
[1776522734413,36.41,76226.2,1.0,-0.5315,0.00014,30.63629]
[1776522738715,36.41,76226.71,1.0,-0.53143,0.00014,30.63693]
[1776522745424,36.41,76226.92,1.0,-0.5314,0.00014,30.6372]
[1776522747653,36.41,76227.07,1.0,-0.53138,0.00014,30.63739]
[1776522747696,36.41,76227.07,1.0,-0.53138,0.00014,30.63739]
[1776522753480,36.41,76224.08,1.0,-0.53181,0.00014,30.63072]
[1776522754968,36.41,76224.08,1.0,-0.53181,0.00014,30.63072]
[1776522754985,36.41,76224.08,1.0,-0.53181,0.00014,30.63072]
[1776522755069,36.41,76224.11,1.0,-0.5318,0.00014,30.63076]
[1776522756233,36.41,76224.11,1.0,-0.5318,0.00014,30.63076]
[1776522756501,36.41,76221.92,1.0,-0.53211,0.00014,30.62797]
[1776522760272,36.41,76226.08,1.0,-0.53152,0.00014,30.63327]
[1776522760422,36.41,76226.85,1.0,-0.53141,0.00014,30.63425]
[1776522760529,36.41,76227.47,1.0,-0.53132,0.00014,30.63503]
[1776522765564,36.41,76228.37,1.0,-0.53119,0.00014,30.63618]
[1776522770599,36.42,76230.83,1.0,-0.53084,0.00014,30.63927]
[1776522772325,36.42,76228.14,1.0,-0.53122,0.00014,30.63591]
[1776522772613,36.42,76227.54,1.0,-0.53131,0.00014,30.63516]
[1776522777648,36.42,76224.52,1.0,-0.53173,0.00014,30.63135]
[1776522782684,36.42,76225.3,1.0,-0.53162,0.00014,30.63236]
[1776522787719,36.42,76226.18,1.0,-0.53149,0.00014,30.63349]
[1776522792754,36.43,76227.29,1.0,-0.53133,0.00014,30.63491]
[1776522797788,36.43,76223.81,1.0,-0.53182,0.00014,30.63052]
[1776522802825,36.43,76225.59,1.0,-0.53156,0.00014,30.63281]
[1776522807860,36.43,76225.52,1.0,-0.53157,0.00014,30.63274]
[1776522812896,36.44,76225.45,1.0,-0.53158,0.00014,30.62978]
[1776522815431,36.44,76225.41,1.0,-0.53159,0.00014,30.62973]
[1776522815915,36.44,76227.25,1.0,-0.53133,0.00014,30.63206]
[1776522816493,36.44,76227.25,1.0,-0.53133,0.00014,30.63206]
[1776522821959,36.44,76227.1,1.0,-0.53134,0.00014,30.6319]
[1776522824416,36.44,76227.17,1.0,-0.53133,0.00014,30.63199]
[1776522824425,36.44,76227.17,1.0,-0.53133,0.00014,30.63199]
[1776522824484,36.44,76227.17,1.0,-0.53133,0.00014,30.63199]
[1776522824691,36.44,76227.17,1.0,-0.53133,0.00014,30.63199]
[1776522824714,36.44,76227.17,1.0,-0.53133,0.00014,30.63199]
[1776522824982,36.44,76212.69,1.0,-0.53338,0.00014,30.61335]
[1776522825989,36.44,76201.66,1.0,-0.53495,0.00014,30.5986]
[1776522826998,36.44,76203.62,1.0,-0.53467,0.00014,30.60125]
[1776522827947,36.44,76203.62,1.0,-0.53467,0.00014,30.60125]
[1776522833041,36.44,76205.37,1.0,-0.53442,0.00014,30.60361]
[1776522838076,36.44,76207.18,1.0,-0.53417,0.00014,30.60603]
[1776522838781,36.44,76207.18,1.0,-0.53417,0.00014,30.60603]
[1776522842386,36.44,76213.09,1.0,-0.53333,0.00014,30.61386]
[1776522843111,36.44,76213.21,1.0,-0.53331,0.00014,30.61402]
[1776522844766,36.44,76213.24,1.0,-0.53331,0.00014,30.61405]
[1776522845126,36.44,76218.72,1.0,-0.53253,0.00014,30.62119]
[1776522845698,36.44,76218.72,1.0,-0.53253,0.00014,30.62119]
[1776522846712,36.44,76222.61,1.0,-0.53198,0.00014,30.62618]
[1776522848234,36.44,76223.9,1.0,-0.5318,0.00014,30.62782]
[1776522848289,36.44,76224.34,1.0,-0.53174,0.00014,30.62837]
[1776522857200,36.44,76219.66,1.0,-0.5324,0.00014,30.62239]
[1776522857211,36.44,76221.26,1.0,-0.53217,0.00014,30.62446]
[1776522862246,36.44,76225.72,1.0,-0.53154,0.00014,30.63015]
[1776522867281,36.44,76230.47,1.0,-0.53086,0.00014,30.63614]
[1776522869300,36.44,76236.97,1.0,-0.52994,0.00014,30.64417]
[1776522869428,36.44,76236.97,1.0,-0.52994,0.00014,30.64417]
[1776522872556,36.44,76237.72,1.0,-0.52984,0.00014,30.64221]
[1776522878363,36.45,76231.6,1.0,-0.5307,0.00014,30.63469]
[1776522883397,36.45,76233.18,1.0,-0.53048,0.00014,30.63667]
[1776522888433,36.45,76235.26,1.0,-0.53018,0.00014,30.63924]
[1776522891714,36.45,76236.39,1.0,-0.53002,0.00014,30.64063]
[1776522892514,36.45,76236.39,1.0,-0.53002,0.00014,30.64064]
[1776522894475,36.45,76247.05,1.0,-0.52851,0.00014,30.65347]
[1776522896366,36.45,76247.05,1.0,-0.52851,0.00014,30.65347]
[1776522897473,36.45,76245.12,1.0,-0.52878,0.00014,30.65119]
[1776522897718,36.45,76245.12,1.0,-0.52878,0.00014,30.65119]
[1776522901666,36.45,76244.68,1.0,-0.52884,0.00014,30.65067]
[1776522902531,36.45,76255.35,1.0,-0.52733,0.00014,30.66317]
[1776522907566,36.45,76256.75,1.0,-0.52713,0.00014,30.66477]
[1776522913924,36.45,76257.06,1.0,-0.52709,0.00014,30.66512]
[1776522921664,36.45,76256.88,1.0,-0.52711,0.00014,30.66491]
[1776522926698,36.45,76261.88,1.0,-0.52641,0.00014,30.67058]
[1776522931735,36.45,76264.05,1.0,-0.5261,0.00014,30.67013]
[1776522937562,36.45,76264.33,1.0,-0.52606,0.00014,30.67044]
[1776522937614,36.45,76264.33,1.0,-0.52606,0.00014,30.67044]
[1776522937727,36.45,76264.33,1.0,-0.52606,0.00014,30.67044]
[1776522942815,36.45,76266.91,1.0,-0.5257,0.00014,30.6733]
[1776522947948,36.45,76264.96,1.0,-0.52598,0.00014,30.67113]
[1776522953892,36.45,76267.74,1.0,-0.52559,0.00014,30.6742]
[1776522958926,36.44,76272.59,1.0,-0.5249,0.00014,30.67949]
[1776522963962,36.44,76272.03,1.0,-0.52498,0.00014,30.67886]
[1776522968998,36.44,76280.15,1.0,-0.52384,0.00014,30.68754]
[1776522970155,36.44,76280.15,1.0,-0.52384,0.00014,30.68754]
[1776522970272,36.44,76280.15,1.0,-0.52384,0.00014,30.68754]
[1776522970374,36.43,76283.7,1.0,-0.52333,0.00014,30.69126]
[1776522976047,36.43,76284.42,1.0,-0.52324,0.00014,30.69198]
[1776522978114,36.43,76284.76,1.0,-0.52319,0.00014,30.69233]
[1776522979793,36.43,76286.14,1.0,-0.523,0.00014,30.69375]
[1776522980074,36.42,76283.6,1.0,-0.52336,0.00014,30.69111]
[1776522985110,36.42,76286.42,1.0,-0.52296,0.00014,30.69404]
[1776522988504,36.42,76288.34,1.0,-0.52269,0.00014,30.69601]
[1776522989138,36.42,76290.14,1.0,-0.52243,0.00014,30.69785]
[1776522989932,36.42,76290.14,1.0,-0.52243,0.00014,30.69785]
[1776522990380,36.42,76290.14,1.0,-0.52243,0.00014,30.69785]
[1776522990481,36.42,76290.23,1.0,-0.52242,0.00014,30.69794]
[1776522993375,36.42,76288.64,1.0,-0.52265,0.00014,30.69343]
[1776522993404,36.42,76288.64,1.0,-0.52265,0.00014,30.69343]
[1776522995797,36.42,76288.97,1.0,-0.52261,0.00014,30.69376]
[1776522996188,36.42,76281.16,1.0,-0.52372,0.00014,30.68565]
[1776523000922,36.42,76277.12,1.0,-0.52429,0.00014,30.68135]
[1776523006257,36.41,76281.83,1.0,-0.52363,0.00014,30.68631]
[1776523011293,36.41,76277.3,1.0,-0.52428,0.00014,30.68149]
[1776523016328,36.4,76277.78,1.0,-0.52421,0.00014,30.68199]
[1776523021363,36.4,76277.56,1.0,-0.52425,0.00014,30.68173]
[1776523023377,36.4,76267.67,1.0,-0.52565,0.00014,30.67097]
[1776523028411,36.39,76271.14,1.0,-0.52516,0.00014,30.67478]
[1776523033447,36.39,76271.24,1.0,-0.52515,0.00014,30.67487]
[1776523034294,36.39,76271.24,1.0,-0.52515,0.00014,30.67487]
[1776523034377,36.39,76271.24,1.0,-0.52515,0.00014,30.67487]
[1776523034504,36.39,76271.24,1.0,-0.52515,0.00014,30.67487]
[1776523034528,36.39,76263.59,1.0,-0.52624,0.00014,30.66639]
[1776523035465,36.39,76249.67,1.0,-0.52822,0.00014,30.6504]
[1776523036277,36.39,76249.67,1.0,-0.52822,0.00014,30.6504]
[1776523036472,36.39,76247.75,1.0,-0.52849,0.00014,30.64813]
[1776523041507,36.39,76247.33,1.0,-0.52855,0.00014,30.64764]
[1776523041975,36.39,76247.33,1.0,-0.52855,0.00014,30.64764]
[1776523047549,36.39,76242.55,1.0,-0.52923,0.00014,30.64193]
[1776523053169,36.39,76241.6,1.0,-0.52936,0.00014,30.63791]
[1776523054337,36.39,76241.56,1.0,-0.52937,0.00014,30.63787]
[1776523057099,36.39,76248.86,1.0,-0.52833,0.00014,30.64658]
[1776523059635,36.39,76260.92,1.0,-0.52662,0.00014,30.66052]
[1776523064670,36.39,76263.71,1.0,-0.52622,0.00014,30.66367]
[1776523069706,36.4,76264.2,1.0,-0.52615,0.00014,30.66424]
[1776523071275,36.4,76264.2,1.0,-0.52615,0.00014,30.66424]
[1776523076757,36.39,76270.67,1.0,-0.52523,0.00014,30.67139]
[1776523081792,36.39,76269.48,1.0,-0.52541,0.00014,30.67007]
[1776523086827,36.39,76268.5,1.0,-0.52555,0.00014,30.66897]
[1776523088841,36.39,76275.39,1.0,-0.52457,0.00014,30.67647]
[1776523093877,36.38,76275.96,1.0,-0.52449,0.00014,30.67707]
[1776523096898,36.38,76262.79,1.0,-0.52637,0.00014,30.66256]
[1776523101206,36.38,76261.57,1.0,-0.52654,0.00014,30.66118]
[1776523107975,36.38,76257.77,1.0,-0.52708,0.00014,30.65687]
[1776523113011,36.38,76262.99,1.0,-0.52634,0.00014,30.65992]
[1776523118047,36.39,76265.21,1.0,-0.52602,0.00014,30.66242]
[1776523123081,36.39,76263.93,1.0,-0.5262,0.00014,30.66101]
[1776523126033,36.39,76263.9,1.0,-0.52621,0.00014,30.66098]
[1776523131140,36.39,76260.32,1.0,-0.52672,0.00014,30.65693]
[1776523136174,36.39,76258.65,1.0,-0.52695,0.00014,30.65502]
[1776523141210,36.38,76257.92,1.0,-0.52706,0.00014,30.65418]
[1776523150274,36.38,76257.88,1.0,-0.52707,0.00014,30.65412]
[1776523152991,36.38,76257.88,1.0,-0.52707,0.00014,30.65412]
[1776523155308,36.38,76265.14,1.0,-0.52604,0.00014,30.66232]
[1776523160343,36.38,76268.2,1.0,-0.52561,0.00014,30.66571]
[1776523165378,36.37,76271.72,1.0,-0.52511,0.00014,30.66955]
[1776523170413,36.37,76273.46,1.0,-0.52487,0.00014,30.67143]
[1776523176040,36.37,76273.52,1.0,-0.52486,0.00014,30.66861]
[1776523178465,36.37,76275.86,1.0,-0.52453,0.00014,30.67112]
[1776523178469,36.37,76275.94,1.0,-0.52452,0.00014,30.67121]
[1776523183280,36.36,76280.35,1.0,-0.5239,0.00014,30.6759]
[1776523183504,36.36,76280.46,1.0,-0.52388,0.00014,30.67601]
[1776523188539,36.36,76279.08,1.0,-0.52408,0.00014,30.67453]
[1776523193574,36.36,76277.56,1.0,-0.5243,0.00014,30.67289]
[1776523198132,36.35,76277.95,1.0,-0.52425,0.00014,30.67329]
[1776523198154,36.35,76277.95,1.0,-0.52425,0.00014,30.67329]
[1776523198429,36.35,76277.95,1.0,-0.52425,0.00014,30.67329]
[1776523198567,36.35,76277.95,1.0,-0.52425,0.00014,30.67329]
[1776523198612,36.35,76288.67,1.0,-0.52273,0.00014,30.68452]
[1776523199308,36.35,76288.67,1.0,-0.52273,0.00014,30.68452]
[1776523199442,36.35,76288.67,1.0,-0.52273,0.00014,30.68452]
[1776523199617,36.35,76289.17,1.0,-0.52266,0.00014,30.68503]
[1776523200114,36.35,76289.17,1.0,-0.52266,0.00014,30.68503]
[1776523204270,36.35,76285.68,1.0,-0.52316,0.00014,30.68141]
[1776523204547,36.35,76285.68,1.0,-0.52316,0.00014,30.68141]
[1776523204654,36.35,76301.63,1.0,-0.52089,0.00014,30.69748]
[1776523204751,36.35,76301.63,1.0,-0.52089,0.00014,30.69748]
[1776523205661,36.35,76311.76,1.0,-0.51945,0.00014,30.70717]
[1776523208926,36.35,76313.56,1.0,-0.51919,0.00014,30.70886]
[1776523209689,36.35,76310.15,1.0,-0.51967,0.00014,30.70567]
[1776523213717,36.35,76303.92,1.0,-0.52056,0.00014,30.69973]
[1776523215090,36.36,76302.8,1.0,-0.52071,0.00014,30.69865]
[1776523216324,36.36,76300.93,1.0,-0.52098,0.00014,30.69683]
[1776523216738,36.36,76299.6,1.0,-0.52117,0.00014,30.69553]
[1776523221622,36.36,76299.65,1.0,-0.52116,0.00014,30.69558]
[1776523221698,36.36,76299.65,1.0,-0.52116,0.00014,30.69558]
[1776523222175,36.36,76299.65,1.0,-0.52116,0.00014,30.69558]
[1776523228109,36.36,76294.74,1.0,-0.52186,0.00014,30.69071]
[1776523233179,36.36,76294.85,1.0,-0.52184,0.00014,30.68795]
[1776523233280,36.36,76294.85,1.0,-0.52184,0.00014,30.68795]
[1776523238831,36.36,76294.89,1.0,-0.52184,0.00014,30.68799]
[1776523241994,36.36,76289.97,1.0,-0.52254,0.00014,30.68301]
[1776523242033,36.36,76287.3,1.0,-0.52292,0.00014,30.68027]
[1776523247956,36.35,76287.44,1.0,-0.5229,0.00014,30.68038]
[1776523252991,36.35,76287.34,1.0,-0.52292,0.00014,30.68026]
[1776523261047,36.34,76281.9,1.0,-0.5237,0.00014,30.67455]
[1776523272124,36.33,76281.75,1.0,-0.52373,0.00014,30.67436]
[1776523278576,36.33,76278.88,1.0,-0.52415,0.00014,30.6713]
[1776523284208,36.33,76273.0,1.0,-0.52499,0.00014,30.66494]
[1776523291257,36.32,76272.82,1.0,-0.52502,0.00014,30.66184]
[1776523304350,36.32,76271.26,1.0,-0.52525,0.00014,30.6601]
[1776523311283,36.32,76271.15,1.0,-0.52527,0.00014,30.65998]
[1776523311621,36.31,76264.52,1.0,-0.52621,0.00014,30.6526]
[1776523312406,36.31,76254.76,1.0,-0.5276,0.00014,30.64146]
[1776523315230,36.31,76253.3,1.0,-0.52781,0.00014,30.63976]
[1776523320462,36.31,76252.96,1.0,-0.52786,0.00014,30.63938]
[1776523326504,36.32,76253.19,1.0,-0.52782,0.00014,30.63966]
[1776523332545,36.32,76253.06,1.0,-0.52784,0.00014,30.63953]
[1776523337581,36.32,76253.06,1.0,-0.52783,0.00014,30.63955]
[1776523342615,36.33,76256.67,1.0,-0.52731,0.00014,30.64376]
[1776523347651,36.33,76256.46,1.0,-0.52734,0.00014,30.64354]
[1776523352687,36.34,76258.77,1.0,-0.52701,0.00014,30.64334]
[1776523357722,36.34,76258.88,1.0,-0.52699,0.00014,30.64349]
[1776523362019,36.34,76256.71,1.0,-0.52729,0.00014,30.64102]
[1776523368120,36.34,76257.03,1.0,-0.52725,0.00014,30.64138]
[1776523370126,36.34,76256.98,1.0,-0.52726,0.00014,30.64132]
[1776523375848,36.34,76256.99,1.0,-0.52726,0.00014,30.64131]
[1776523380883,36.34,76256.99,1.0,-0.52726,0.00014,30.64131]
[1776523386276,36.34,76257.04,1.0,-0.52726,0.00014,30.64136]
[1776523386372,36.34,76269.58,1.0,-0.52547,0.00014,30.65548]
[1776523387388,36.34,76269.58,1.0,-0.52547,0.00014,30.65548]
[1776523387494,36.34,76278.06,1.0,-0.52427,0.00014,30.66468]
[1776523393014,36.33,76280.77,1.0,-0.52388,0.00014,30.66754]
[1776523395053,36.33,76280.21,1.0,-0.52397,0.00014,30.66694]
[1776523395056,36.33,76279.99,1.0,-0.524,0.00014,30.6667]
[1776523397540,36.33,76279.96,1.0,-0.524,0.00014,30.66667]
[1776523397641,36.33,76279.89,1.0,-0.52401,0.00014,30.66659]
[1776523401216,36.32,76281.67,1.0,-0.52376,0.00014,30.66846]
[1776523401290,36.32,76282.52,1.0,-0.52364,0.00014,30.66935]
[1776523405052,36.32,76275.42,1.0,-0.52466,0.00014,30.66176]
[1776523410087,36.32,76274.2,1.0,-0.52484,0.00014,30.66042]
[1776523415122,36.31,76273.89,1.0,-0.52489,0.00014,30.65719]
[1776523419123,36.31,76274.49,1.0,-0.5248,0.00014,30.65784]
[1776523419151,36.31,76274.81,1.0,-0.52476,0.00014,30.65817]
[1776523424186,36.31,76280.64,1.0,-0.52393,0.00014,30.6644]
[1776523429221,36.3,76286.84,1.0,-0.52306,0.00014,30.67088]
[1776523433407,36.3,76287.7,1.0,-0.52294,0.00014,30.67176]
[1776523433483,36.3,76285.71,1.0,-0.52322,0.00014,30.66969]
[1776523434255,36.3,76277.9,1.0,-0.52433,0.00014,30.66143]
[1776523436311,36.29,76276.29,1.0,-0.52456,0.00014,30.6597]
[1776523436399,36.29,76276.29,1.0,-0.52457,0.00014,30.6597]
[1776523441943,36.29,76277.61,1.0,-0.52438,0.00014,30.6611]
[1776523442312,36.29,76278.9,1.0,-0.5242,0.00014,30.66247]
[1776523449361,36.28,76278.05,1.0,-0.52432,0.00014,30.66154]
[1776523451031,36.28,76278.05,1.0,-0.52432,0.00014,30.66154]
[1776523451375,36.28,76279.19,1.0,-0.52416,0.00014,30.66275]
[1776523457417,36.28,76280.9,1.0,-0.52393,0.00014,30.66455]
[1776523460532,36.28,76280.9,1.0,-0.52393,0.00014,30.66455]
[1776523460634,36.28,76280.42,1.0,-0.524,0.00014,30.66403]
[1776523466480,36.27,76278.5,1.0,-0.52427,0.00014,30.66196]
[1776523471515,36.27,76278.26,1.0,-0.52432,0.00014,30.65881]
[1776523472347,36.27,76278.26,1.0,-0.52432,0.00014,30.65881]
[1776523472522,36.27,76278.32,1.0,-0.52431,0.00014,30.65887]
[1776523474536,36.27,76284.75,1.0,-0.52339,0.00014,30.66567]
[1776523477975,36.27,76284.67,1.0,-0.5234,0.00014,30.66558]
[1776523478216,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478231,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478385,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478682,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478758,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478897,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478967,36.26,76283.74,1.0,-0.52354,0.00014,30.6646]
[1776523478929,36.26,76286.09,1.0,-0.5232,0.00014,30.66705]
[1776523479202,36.26,76286.09,1.0,-0.5232,0.00014,30.66705]
[1776523479578,36.26,76275.03,1.0,-0.52478,0.00014,30.6553]
[1776523480260,36.26,76275.03,1.0,-0.52478,0.00014,30.6553]
[1776523480632,36.26,76275.03,1.0,-0.52478,0.00014,30.6553]
[1776523480719,36.26,76275.03,1.0,-0.52478,0.00014,30.6553]
[1776523480853,36.26,76275.03,1.0,-0.52478,0.00014,30.6553]
[1776523481278,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481440,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481468,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481526,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481593,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481721,36.26,76271.88,1.0,-0.52523,0.00014,30.65186]
[1776523481799,36.26,76212.85,1.0,-0.53365,0.00014,30.58032]
[1776523482719,36.26,76212.85,1.0,-0.53365,0.00014,30.58032]
[1776523482820,36.26,76218.74,1.0,-0.53281,0.00014,30.58808]
[1776523484656,36.26,76221.74,1.0,-0.53238,0.00014,30.59198]
[1776523486067,36.27,76221.67,1.0,-0.53239,0.00014,30.59189]
[1776523488784,36.27,76221.93,1.0,-0.53235,0.00014,30.59224]
[1776523488884,36.27,76221.06,1.0,-0.53247,0.00014,30.59112]
[1776523494686,36.26,76217.27,1.0,-0.53302,0.00014,30.58615]
[1776523499327,36.26,76217.71,1.0,-0.53296,0.00014,30.5867]
[1776523499721,36.26,76223.58,1.0,-0.53212,0.00014,30.5943]
[1776523504671,36.26,76225.06,1.0,-0.53192,0.00014,30.59618]
[1776523504756,36.26,76224.19,1.0,-0.53204,0.00014,30.59506]
[1776523509791,36.25,76218.85,1.0,-0.5328,0.00014,30.58813]
[1776523513556,36.25,76218.75,1.0,-0.53282,0.00014,30.58799]
[1776523513811,36.25,76218.75,1.0,-0.53282,0.00014,30.58799]
[1776523513820,36.25,76212.77,1.0,-0.53367,0.00014,30.58011]
[1776523514827,36.25,76204.34,1.0,-0.53488,0.00014,30.56877]
[1776523516841,36.25,76205.29,1.0,-0.53474,0.00014,30.57004]
[1776523520173,36.25,76206.03,1.0,-0.53464,0.00014,30.57102]
[1776523520193,36.25,76206.03,1.0,-0.53464,0.00014,30.57102]
[1776523526910,36.24,76210.98,1.0,-0.53394,0.00014,30.57767]
[1776523529931,36.24,76216.83,1.0,-0.5331,0.00014,30.58542]
[1776523530939,36.25,76222.98,1.0,-0.53223,0.00014,30.59342]
[1776523532028,36.25,76222.98,1.0,-0.53223,0.00014,30.59342]
[1776523533839,36.24,76223.82,1.0,-0.53211,0.00014,30.59161]
[1776523533960,36.24,76223.85,1.0,-0.53211,0.00014,30.59165]
[1776523534876,36.24,76223.85,1.0,-0.53211,0.00014,30.59165]
[1776523535977,36.25,76232.15,1.0,-0.53092,0.00014,30.60219]
[1776523536981,36.25,76238.25,1.0,-0.53005,0.00014,30.60977]
[1776523538669,36.25,76237.87,1.0,-0.5301,0.00014,30.60931]
[1776523544030,36.25,76237.6,1.0,-0.53014,0.00014,30.60901]
[1776523545354,36.25,76238.23,1.0,-0.53005,0.00014,30.60979]
[1776523546044,36.25,76244.39,1.0,-0.52917,0.00014,30.61729]
[1776523548058,36.25,76251.87,1.0,-0.5281,0.00014,30.6262]
[1776523552086,36.26,76258.28,1.0,-0.52718,0.00014,30.63366]
[1776523553192,36.26,76259.48,1.0,-0.52701,0.00014,30.63504]
[1776523555057,36.26,76259.48,1.0,-0.52701,0.00014,30.63504]
[1776523554100,36.26,76247.2,1.0,-0.52876,0.00014,30.62068]
[1776523555245,36.26,76247.2,1.0,-0.52876,0.00014,30.62068]
[1776523556555,36.26,76247.34,1.0,-0.52874,0.00014,30.62085]
[1776523558502,36.26,76247.08,1.0,-0.52878,0.00014,30.62054]
[1776523564173,36.26,76246.94,1.0,-0.52879,0.00014,30.6204]
[1776523567821,36.26,76246.33,1.0,-0.52888,0.00014,30.61968]
[1776523568746,36.26,76246.33,1.0,-0.52888,0.00014,30.61968]
[1776523568794,36.26,76246.33,1.0,-0.52888,0.00014,30.61968]
[1776523569208,36.26,76239.13,1.0,-0.5299,0.00014,30.61097]
[1776523570216,36.26,76233.32,1.0,-0.53073,0.00014,30.60379]
[1776523574183,36.27,76231.7,1.0,-0.53096,0.00014,30.60178]
[1776523580288,36.27,76233.84,1.0,-0.53065,0.00014,30.60449]
[1776523583053,36.27,76235.8,1.0,-0.53037,0.00014,30.60693]
[1776523584487,36.27,76238.45,1.0,-0.52999,0.00014,30.6102]
[1776523588195,36.27,76242.0,1.0,-0.52948,0.00014,30.61455]
[1776523589371,36.28,76242.0,1.0,-0.52948,0.00014,30.61455]
[1776523596400,36.28,76240.57,1.0,-0.52968,0.00014,30.60995]
[1776523601044,36.28,76239.86,1.0,-0.52978,0.00014,30.6091]
[1776523606470,36.28,76241.05,1.0,-0.52961,0.00014,30.61057]
[1776523609622,36.29,76241.64,1.0,-0.52952,0.00014,30.6113]
[1776523610123,36.29,76241.64,1.0,-0.52952,0.00014,30.6113]
[1776523615533,36.29,76242.99,1.0,-0.52933,0.00014,30.61295]
[1776523617640,36.29,76242.99,1.0,-0.52933,0.00014,30.61295]
[1776523623589,36.29,76241.64,1.0,-0.52952,0.00014,30.61134]
[1776523628643,36.29,76239.49,1.0,-0.52982,0.00014,30.60874]
[1776523634667,36.3,76242.02,1.0,-0.52946,0.00014,30.61184]
[1776523636328,36.3,76242.62,1.0,-0.52937,0.00014,30.61257]
[1776523636690,36.3,76242.62,1.0,-0.52937,0.00014,30.61257]
[1776523638695,36.3,76249.74,1.0,-0.52835,0.00014,30.62109]
[1776523639239,36.3,76249.74,1.0,-0.52835,0.00014,30.62109]
[1776523640478,36.3,76250.01,1.0,-0.52832,0.00014,30.62141]
[1776523640498,36.3,76250.01,1.0,-0.52832,0.00014,30.62141]
[1776523640635,36.3,76250.01,1.0,-0.52832,0.00014,30.62141]
[1776523641739,36.3,76244.81,1.0,-0.52906,0.00014,30.61522]
[1776523641819,36.3,76233.46,1.0,-0.53067,0.00014,30.60134]
[1776523642854,36.3,76226.76,1.0,-0.53163,0.00014,30.59291]
[1776523645929,36.3,76227.12,1.0,-0.53158,0.00014,30.59337]
[1776523651786,36.3,76227.48,1.0,-0.53153,0.00014,30.59092]
[1776523658065,36.29,76228.35,1.0,-0.53141,0.00014,30.59201]
[1776523660323,36.29,76227.75,1.0,-0.5315,0.00014,30.59124]
[1776523664482,36.29,76223.17,1.0,-0.53215,0.00014,30.58538]
[1776523664878,36.29,76220.55,1.0,-0.53253,0.00014,30.58199]
[1776523670919,36.29,76217.2,1.0,-0.533,0.00014,30.57766]
[1776523674316,36.29,76214.11,1.0,-0.53344,0.00014,30.57357]
[1776523674948,36.29,76208.43,1.0,-0.53426,0.00014,30.56599]
[1776523679983,36.28,76212.77,1.0,-0.53364,0.00014,30.57175]
[1776523685019,36.28,76209.66,1.0,-0.53409,0.00014,30.5676]
[1776523691061,36.28,76204.04,1.0,-0.53489,0.00014,30.55997]
[1776523696096,36.28,76202.32,1.0,-0.53514,0.00014,30.55759]
[1776523701131,36.27,76201.36,1.0,-0.53529,0.00014,30.55624]
[1776523706165,36.27,76204.35,1.0,-0.53486,0.00014,30.56029]
[1776523708180,36.27,76217.54,1.0,-0.53299,0.00014,30.57788]
[1776523710194,36.27,76221.31,1.0,-0.53245,0.00014,30.58279]
[1776523715229,36.27,76221.87,1.0,-0.53237,0.00014,30.58066]
[1776523718059,36.27,76221.35,1.0,-0.53244,0.00014,30.58]
[1776523718250,36.27,76221.8,1.0,-0.53238,0.00014,30.58059]
[1776523723053,36.27,76224.57,1.0,-0.53198,0.00014,30.58416]
[1776523723131,36.28,76225.55,1.0,-0.53184,0.00014,30.58542]
[1776523723686,36.28,76225.55,1.0,-0.53184,0.00014,30.58542]
[1776523723741,36.28,76223.79,1.0,-0.53209,0.00014,30.58317]
[1776523730034,36.27,76222.99,1.0,-0.53221,0.00014,30.58212]
[1776523730104,36.27,76223.72,1.0,-0.5321,0.00014,30.58305]
[1776523735368,36.27,76226.16,1.0,-0.53175,0.00014,30.58619]
[1776523741027,36.28,76225.05,1.0,-0.53191,0.00014,30.58478]
[1776523741036,36.28,76225.05,1.0,-0.53191,0.00014,30.58478]
[1776523741128,36.28,76225.09,1.0,-0.5319,0.00014,30.58483]
[1776523744021,36.28,76225.03,1.0,-0.53191,0.00014,30.58476]
[1776523744580,36.28,76223.63,1.0,-0.53211,0.00014,30.58296]
[1776523751480,36.27,76219.39,1.0,-0.53272,0.00014,30.57743]
[1776523756516,36.27,76220.36,1.0,-0.53259,0.00014,30.57865]
[1776523761551,36.26,76220.39,1.0,-0.53259,0.00014,30.57866]
[1776523766586,36.26,76220.26,1.0,-0.53262,0.00014,30.57846]
[1776523771621,36.25,76220.23,1.0,-0.53263,0.00014,30.5755]
[1776523776656,36.25,76220.84,1.0,-0.53255,0.00014,30.57626]
[1776523781691,36.24,76221.18,1.0,-0.53251,0.00014,30.57667]
[1776523786726,36.24,76223.78,1.0,-0.53214,0.00014,30.57999]
[1776523791761,36.24,76226.8,1.0,-0.53171,0.00014,30.58384]
[1776523794782,36.24,76220.88,1.0,-0.53256,0.00014,30.57621]
[1776523800080,36.23,76222.12,1.0,-0.53239,0.00014,30.57779]
[1776523800142,36.23,76222.12,1.0,-0.53239,0.00014,30.57779]
[1776523800235,36.23,76222.12,1.0,-0.53239,0.00014,30.57779]
[1776523800296,36.23,76221.6,1.0,-0.53246,0.00014,30.57711]
[1776523800827,36.23,76228.19,1.0,-0.53152,0.00014,30.58556]
[1776523801834,36.23,76234.04,1.0,-0.53069,0.00014,30.59291]
[1776523806869,36.23,76231.84,1.0,-0.531,0.00014,30.59017]
[1776523811903,36.23,76231.81,1.0,-0.531,0.00014,30.59014]
[1776523817326,36.23,76231.32,1.0,-0.53107,0.00014,30.58953]
[1776523818217,36.24,76241.76,1.0,-0.52958,0.00014,30.60245]
[1776523819960,36.24,76235.71,1.0,-0.53044,0.00014,30.59503]
[1776523824995,36.24,76236.18,1.0,-0.53037,0.00014,30.59563]
[1776523832045,36.24,76237.13,1.0,-0.53024,0.00014,30.59395]
[1776523833157,36.24,76237.13,1.0,-0.53024,0.00014,30.59395]
[1776523834388,36.24,76242.41,1.0,-0.52948,0.00014,30.60042]
[1776523835038,36.24,76242.41,1.0,-0.52948,0.00014,30.60042]
[1776523841108,36.25,76245.56,1.0,-0.52903,0.00014,30.60425]
[1776523843524,36.25,76248.56,1.0,-0.5286,0.00014,30.60784]
[1776523846707,36.25,76254.29,1.0,-0.52778,0.00014,30.6146]
[1776523852185,36.25,76253.44,1.0,-0.5279,0.00014,30.61361]
[1776523862323,36.25,76253.48,1.0,-0.52789,0.00014,30.61367]
[1776523868297,36.26,76252.55,1.0,-0.52802,0.00014,30.61261]
[1776523875346,36.26,76252.6,1.0,-0.52801,0.00014,30.61268]
[1776523880381,36.26,76252.76,1.0,-0.52798,0.00014,30.61288]
[1776523885416,36.26,76253.12,1.0,-0.52793,0.00014,30.61331]
[1776523891458,36.27,76252.99,1.0,-0.52795,0.00014,30.61029]
[1776523896493,36.27,76253.25,1.0,-0.52791,0.00014,30.61061]
[1776523898039,36.27,76253.25,1.0,-0.52791,0.00014,30.61061]
[1776523903542,36.27,76252.39,1.0,-0.52803,0.00014,30.60961]
[1776523906515,36.27,76252.64,1.0,-0.52799,0.00014,30.60991]
[1776523911598,36.27,76252.66,1.0,-0.52799,0.00014,30.60994]
[1776523924692,36.28,76252.41,1.0,-0.52802,0.00014,30.60968]
[1776523928192,36.28,76259.35,1.0,-0.52703,0.00014,30.61773]
[1776523928719,36.28,76268.86,1.0,-0.52567,0.00014,30.62844]
[1776523933754,36.28,76267.28,1.0,-0.5259,0.00014,30.62668]
[1776523938790,36.28,76266.99,1.0,-0.52594,0.00014,30.62636]
[1776523943827,36.28,76268.36,1.0,-0.52574,0.00014,30.62788]
[1776523948946,36.28,76275.01,1.0,-0.5248,0.00014,30.63518]
[1776523953983,36.28,76275.03,1.0,-0.5248,0.00014,30.63231]
[1776523957556,36.27,76275.34,1.0,-0.52475,0.00014,30.63264]
[1776523957968,36.27,76275.34,1.0,-0.52475,0.00014,30.63264]
[1776523958061,36.27,76275.34,1.0,-0.52475,0.00014,30.63264]
[1776523958149,36.27,76281.48,1.0,-0.52388,0.00014,30.63922]
[1776523959649,36.27,76284.98,1.0,-0.52338,0.00014,30.6429]
[1776523959669,36.27,76284.98,1.0,-0.52338,0.00014,30.6429]
[1776523960027,36.27,76281.64,1.0,-0.52386,0.00014,30.63938]
[1776523965062,36.27,76279.09,1.0,-0.52422,0.00014,30.63666]
[1776523967054,36.27,76278.88,1.0,-0.52425,0.00014,30.63643]
[1776523967076,36.27,76286.32,1.0,-0.52319,0.00014,30.64428]
[1776523969123,36.27,76290.44,1.0,-0.5226,0.00014,30.64853]
[1776523975133,36.26,76291.49,1.0,-0.52246,0.00014,30.64958]
[1776523980168,36.26,76290.66,1.0,-0.52258,0.00014,30.64872]
[1776523985203,36.26,76292.0,1.0,-0.52239,0.00014,30.65007]
[1776523987916,36.26,76291.95,1.0,-0.5224,0.00014,30.65002]
[1776523993260,36.25,76283.22,1.0,-0.52365,0.00014,30.64095]
[1776523998295,36.25,76283.69,1.0,-0.52359,0.00014,30.64142]
[1776524001317,36.25,76276.41,1.0,-0.52463,0.00014,30.63365]
[1776524001869,36.25,76276.41,1.0,-0.52463,0.00014,30.63365]
[1776524002324,36.24,76276.21,1.0,-0.52466,0.00014,30.63343]
[1776524008366,36.24,76272.06,1.0,-0.52526,0.00014,30.6289]
[1776524008892,36.24,76272.06,1.0,-0.52526,0.00014,30.6289]
[1776524010380,36.24,76263.82,1.0,-0.52643,0.00014,30.61972]
[1776524015415,36.24,76257.84,1.0,-0.52729,0.00014,30.61002]
[1776524025484,36.25,76257.57,1.0,-0.52733,0.00014,30.60972]
[1776524030520,36.25,76257.58,1.0,-0.52732,0.00014,30.60974]
[1776524037568,36.25,76258.7,1.0,-0.52716,0.00014,30.61104]
[1776524044617,36.25,76258.44,1.0,-0.5272,0.00014,30.61075]
[1776524049882,36.25,76257.86,1.0,-0.52728,0.00014,30.61009]
[1776524050669,36.25,76269.08,1.0,-0.52568,0.00014,30.62278]
[1776524052493,36.25,76272.5,1.0,-0.52519,0.00014,30.62655]
[1776524058730,36.25,76273.26,1.0,-0.52508,0.00014,30.62738]
[1776524063766,36.25,76273.72,1.0,-0.52502,0.00014,30.62787]
[1776524069509,36.25,76274.47,1.0,-0.52491,0.00014,30.62869]
[1776524071002,36.25,76267.99,1.0,-0.52584,0.00014,30.61867]
[1776524071822,36.25,76275.23,1.0,-0.52481,0.00014,30.62662]
[1776524076857,36.25,76272.89,1.0,-0.52514,0.00014,30.62407]
[1776524083303,36.25,76273.0,1.0,-0.52513,0.00014,30.62419]
[1776524085923,36.25,76266.57,1.0,-0.52604,0.00014,30.61707]
[1776524090958,36.25,76265.93,1.0,-0.52614,0.00014,30.61636]
[1776524093979,36.25,76271.66,1.0,-0.52532,0.00014,30.62272]
[1776524102038,36.25,76271.13,1.0,-0.52539,0.00014,30.62214]
[1776524107073,36.25,76269.62,1.0,-0.52561,0.00014,30.62047]
[1776524111101,36.25,76282.74,1.0,-0.52373,0.00014,30.63466]
[1776524116589,36.25,76284.09,1.0,-0.52354,0.00014,30.63608]
[1776524117142,36.25,76285.89,1.0,-0.52329,0.00014,30.63796]
[1776524122178,36.24,76286.13,1.0,-0.52326,0.00014,30.63819]
[1776524125199,36.24,76279.38,1.0,-0.52422,0.00014,30.63104]
[1776524130235,36.23,76284.49,1.0,-0.5235,0.00014,30.63643]
[1776524135271,36.23,76286.67,1.0,-0.5232,0.00014,30.6358]
[1776524140306,36.22,76285.67,1.0,-0.52334,0.00014,30.63474]
[1776524145582,36.22,76282.13,1.0,-0.52385,0.00014,30.631]
[1776524145634,36.22,76279.39,1.0,-0.52425,0.00014,30.62807]
[1776524150376,36.22,76273.54,1.0,-0.52508,0.00014,30.62174]
[1776524155411,36.22,76272.55,1.0,-0.52523,0.00014,30.62066]
[1776524160446,36.22,76277.61,1.0,-0.5245,0.00014,30.62615]
[1776524165481,36.22,76274.76,1.0,-0.52491,0.00014,30.62306]
[1776524169509,36.22,76281.16,1.0,-0.524,0.00014,30.62994]
[1776524174544,36.21,76282.11,1.0,-0.52386,0.00014,30.63094]
[1776524179579,36.21,76278.0,1.0,-0.52445,0.00014,30.62654]
[1776524184614,36.21,76277.44,1.0,-0.52454,0.00014,30.62593]
[1776524189649,36.21,76277.47,1.0,-0.52453,0.00014,30.62595]
[1776524194685,36.21,76273.61,1.0,-0.52509,0.00014,30.61887]
[1776524199720,36.21,76275.08,1.0,-0.52488,0.00014,30.62047]
[1776524204755,36.2,76273.82,1.0,-0.52506,0.00014,30.61909]
[1776524210797,36.2,76272.26,1.0,-0.52529,0.00014,30.61738]
[1776524215832,36.2,76275.36,1.0,-0.52485,0.00014,30.62076]
[1776524220867,36.2,76273.26,1.0,-0.52515,0.00014,30.61846]
[1776524225772,36.2,76272.72,1.0,-0.52523,0.00014,30.61786]
[1776524225902,36.2,76280.59,1.0,-0.5241,0.00014,30.62638]
[1776524226909,36.2,76287.23,1.0,-0.52315,0.00014,30.63337]
[1776524228168,36.2,76287.23,1.0,-0.52315,0.00014,30.63337]
[1776524233958,36.2,76288.03,1.0,-0.52304,0.00014,30.63418]
[1776524238993,36.19,76287.96,1.0,-0.52305,0.00014,30.6341]
[1776524239944,36.19,76287.96,1.0,-0.52305,0.00014,30.6341]
[1776524241939,36.19,76282.96,1.0,-0.52377,0.00014,30.62886]
[1776524242014,36.19,76279.07,1.0,-0.52433,0.00014,30.62471]
[1776524244028,36.19,76273.15,1.0,-0.52517,0.00014,30.61829]
[1776524248056,36.19,76279.01,1.0,-0.52434,0.00014,30.62464]
[1776524253091,36.19,76280.61,1.0,-0.52411,0.00014,30.62346]
[1776524258126,36.19,76279.73,1.0,-0.52424,0.00014,30.62251]
[1776524262154,36.19,76269.28,1.0,-0.52574,0.00014,30.61111]
[1776524266182,36.19,76261.77,1.0,-0.52681,0.00014,30.60265]
[1776524268196,36.19,76255.22,1.0,-0.52775,0.00014,30.59509]
[1776524273231,36.19,76253.57,1.0,-0.52798,0.00014,30.59318]
[1776524277259,36.19,76261.7,1.0,-0.52682,0.00014,30.60259]
[1776524282296,36.19,76264.81,1.0,-0.52637,0.00014,30.60612]
[1776524287329,36.19,76269.79,1.0,-0.52566,0.00014,30.6117]
[1776524288336,36.19,76277.97,1.0,-0.52449,0.00014,30.62064]
[1776524293371,36.19,76277.54,1.0,-0.52455,0.00014,30.62017]
[1776524298406,36.19,76277.49,1.0,-0.52456,0.00014,30.62011]
[1776524303441,36.19,76273.83,1.0,-0.52509,0.00014,30.61612]
[1776524308476,36.19,76274.86,1.0,-0.52494,0.00014,30.61724]
[1776524313511,36.18,76273.97,1.0,-0.52507,0.00014,30.61338]
[1776524318546,36.18,76274.24,1.0,-0.52503,0.00014,30.61367]
[1776524324600,36.18,76273.71,1.0,-0.52511,0.00014,30.61309]
[1776524328472,36.18,76273.28,1.0,-0.52517,0.00014,30.61262]
[1776524328764,36.18,76273.28,1.0,-0.52517,0.00014,30.61262]
[1776524334670,36.18,76275.59,1.0,-0.52484,0.00014,30.61513]
[1776524336594,36.18,76275.61,1.0,-0.52484,0.00014,30.61516]
[1776524336684,36.18,76276.66,1.0,-0.52469,0.00014,30.61629]
[1776524337691,36.18,76284.31,1.0,-0.52359,0.00014,30.62446]
[1776524340710,36.18,76286.7,1.0,-0.52325,0.00014,30.62696]
[1776524340808,36.18,76286.54,1.0,-0.52328,0.00014,30.62679]
[1776524343860,36.18,76284.53,1.0,-0.52357,0.00014,30.62468]
[1776524351789,36.18,76284.35,1.0,-0.52359,0.00014,30.62448]
[1776524356824,36.17,76285.11,1.0,-0.52349,0.00014,30.62527]
[1776524361859,36.17,76283.99,1.0,-0.52365,0.00014,30.62408]
[1776524367901,36.17,76284.56,1.0,-0.52357,0.00014,30.62467]
[1776524375957,36.17,76286.25,1.0,-0.52334,0.00014,30.62355]
[1776524380991,36.16,76286.82,1.0,-0.52326,0.00014,30.62413]
[1776524388042,36.16,76286.67,1.0,-0.52328,0.00014,30.62396]
[1776524393586,36.16,76285.29,1.0,-0.52348,0.00014,30.62251]
[1776524396620,36.16,76284.97,1.0,-0.52353,0.00014,30.62217]
[1776524402140,36.16,76284.83,1.0,-0.52355,0.00014,30.62202]
[1776524405161,36.16,76278.4,1.0,-0.52447,0.00014,30.61517]
[1776524411081,36.16,76276.94,1.0,-0.52468,0.00014,30.61359]
[1776524411616,36.16,76268.66,1.0,-0.52587,0.00014,30.60449]
[1776524412211,36.16,76259.16,1.0,-0.52723,0.00014,30.59371]
[1776524415232,36.16,76255.08,1.0,-0.52781,0.00014,30.58898]
[1776524416433,36.16,76255.08,1.0,-0.52781,0.00014,30.58898]
[1776524416699,36.16,76255.08,1.0,-0.52781,0.00014,30.58898]
[1776524422281,36.16,76254.43,1.0,-0.5279,0.00014,30.58825]
[1776524427317,36.17,76256.66,1.0,-0.52757,0.00014,30.59087]
[1776524432352,36.17,76259.89,1.0,-0.52711,0.00014,30.59173]
[1776524436799,36.17,76260.71,1.0,-0.52699,0.00014,30.59268]
[1776524442422,36.17,76267.78,1.0,-0.52598,0.00014,30.6007]
[1776524447456,36.17,76268.04,1.0,-0.52594,0.00014,30.601]
[1776524452141,36.17,76268.25,1.0,-0.52591,0.00014,30.60123]
[1776524457529,36.17,76272.6,1.0,-0.52529,0.00014,30.60606]
[1776524462564,36.17,76275.45,1.0,-0.52488,0.00014,30.60917]
[1776524465204,36.17,76274.93,1.0,-0.52495,0.00014,30.60861]
[1776524465354,36.17,76274.93,1.0,-0.52495,0.00014,30.60861]
[1776524469289,36.17,76275.7,1.0,-0.52484,0.00014,30.60945]
[1776524472634,36.17,76281.7,1.0,-0.52398,0.00014,30.6159]
[1776524477669,36.17,76283.82,1.0,-0.52368,0.00014,30.61814]
[1776524484250,36.17,76284.07,1.0,-0.52365,0.00014,30.6184]
[1776524484278,36.17,76284.07,1.0,-0.52365,0.00014,30.6184]
[1776524484284,36.17,76284.07,1.0,-0.52365,0.00014,30.6184]
[1776524484718,36.17,76293.22,1.0,-0.52234,0.00014,30.62787]
[1776524485233,36.17,76293.22,1.0,-0.52234,0.00014,30.62787]
[1776524485392,36.17,76293.22,1.0,-0.52234,0.00014,30.62787]
[1776524485853,36.17,76301.53,1.0,-0.52115,0.00014,30.63621]
[1776524486809,36.17,76301.53,1.0,-0.52115,0.00014,30.63621]
[1776524486867,36.17,76304.13,1.0,-0.52077,0.00014,30.63875]
[1776524487147,36.17,76304.13,1.0,-0.52077,0.00014,30.63875]
[1776524487961,36.17,76304.13,1.0,-0.52077,0.00014,30.63875]
[1776524488012,36.17,76304.38,1.0,-0.52074,0.00014,30.639]
[1776524488170,36.17,76304.38,1.0,-0.52074,0.00014,30.639]
[1776524488176,36.17,76304.38,1.0,-0.52074,0.00014,30.639]
[1776524490798,36.17,76313.41,1.0,-0.51944,0.00014,30.64764]
[1776524494789,36.18,76320.78,1.0,-0.51838,0.00014,30.65159]
[1776524497576,36.18,76320.23,1.0,-0.51846,0.00014,30.6511]
[1776524501821,36.18,76315.64,1.0,-0.51912,0.00014,30.64688]
[1776524508887,36.19,76318.22,1.0,-0.51874,0.00014,30.64929]
[1776524511780,36.2,76318.15,1.0,-0.51875,0.00014,30.64924]
[1776524512005,36.2,76318.15,1.0,-0.51875,0.00014,30.64924]
[1776524511910,36.2,76327.82,1.0,-0.51736,0.00014,30.65794]
[1776524512148,36.2,76327.82,1.0,-0.51736,0.00014,30.65794]
[1776524512247,36.2,76327.82,1.0,-0.51736,0.00014,30.65794]
[1776524512992,36.2,76341.97,1.0,-0.51533,0.00014,30.67002]
[1776524514931,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524515219,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524515308,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524515400,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524515736,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524515959,36.2,76345.56,1.0,-0.51482,0.00014,30.67296]
[1776524516006,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524516381,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524516546,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524516796,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524516819,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524516996,36.2,76368.55,1.0,-0.51153,0.00014,30.69056]
[1776524517015,36.2,76389.82,1.0,-0.50848,0.00014,30.70499]
[1776524517510,36.2,76389.82,1.0,-0.50848,0.00014,30.70499]
[1776524517613,36.2,76389.82,1.0,-0.50848,0.00014,30.70499]
[1776524517707,36.2,76389.82,1.0,-0.50848,0.00014,30.70499]
[1776524517844,36.2,76389.82,1.0,-0.50848,0.00014,30.70499]
[1776524517990,36.2,76379.14,1.0,-0.51001,0.00014,30.69797]
[1776524518112,36.2,76379.14,1.0,-0.51001,0.00014,30.69797]
[1776524522019,36.2,76369.31,1.0,-0.51142,0.00014,30.6911]
[1776524522238,36.2,76369.31,1.0,-0.51142,0.00014,30.6911]
[1776524523567,36.2,76364.98,1.0,-0.51204,0.00014,30.68796]
[1776524524026,36.2,76364.98,1.0,-0.51204,0.00014,30.68796]
[1776524524033,36.2,76373.7,1.0,-0.51079,0.00014,30.69422]
[1776524524494,36.2,76373.7,1.0,-0.51079,0.00014,30.69422]
[1776524525040,36.2,76377.32,1.0,-0.51027,0.00014,30.69672]
[1776524528061,36.2,76368.29,1.0,-0.51157,0.00014,30.69037]
[1776524529068,36.2,76359.89,1.0,-0.51277,0.00014,30.68417]
[1776524534104,36.2,76360.16,1.0,-0.51273,0.00014,30.68437]
[1776524537468,36.2,76358.67,1.0,-0.51295,0.00014,30.68325]
[1776524541563,36.2,76358.44,1.0,-0.51298,0.00014,30.68307]
[1776524543871,36.2,76353.86,1.0,-0.51363,0.00014,30.67955]
[1776524544021,36.2,76353.86,1.0,-0.51363,0.00014,30.67955]
[1776524544633,36.2,76348.99,1.0,-0.51433,0.00014,30.67571]
[1776524544690,36.2,76332.23,1.0,-0.51673,0.00014,30.66179]
[1776524545473,36.2,76332.23,1.0,-0.51673,0.00014,30.66179]
[1776524545574,36.2,76328.45,1.0,-0.51727,0.00014,30.6585]
[1776524548189,36.2,76325.47,1.0,-0.51769,0.00014,30.65587]
[1776524548344,36.2,76325.47,1.0,-0.51769,0.00014,30.65587]
[1776524548555,36.2,76325.47,1.0,-0.51769,0.00014,30.65587]
[1776524548809,36.2,76325.47,1.0,-0.51769,0.00014,30.65587]
[1776524549209,36.2,76316.08,1.0,-0.51904,0.00014,30.64734]
[1776524550289,36.2,76316.08,1.0,-0.51904,0.00014,30.64734]
[1776524550309,36.2,76316.08,1.0,-0.51904,0.00014,30.64734]
[1776524551408,36.2,76315.18,1.0,-0.51917,0.00014,30.64651]
[1776524551424,36.2,76325.43,1.0,-0.5177,0.00014,30.65296]
[1776524552911,36.2,76325.43,1.0,-0.5177,0.00014,30.65296]
[1776524553018,36.2,76331.88,1.0,-0.51678,0.00014,30.65863]
[1776524554122,36.2,76340.75,1.0,-0.51551,0.00014,30.66614]
[1776524555251,36.2,76346.66,1.0,-0.51466,0.00014,30.67098]
[1776524557777,36.2,76346.96,1.0,-0.51462,0.00014,30.67122]
[1776524563307,36.21,76346.6,1.0,-0.51467,0.00014,30.67094]
[1776524569349,36.21,76346.26,1.0,-0.51471,0.00014,30.67067]
[1776524574384,36.21,76340.63,1.0,-0.51552,0.00014,30.66606]
[1776524578043,36.21,76341.74,1.0,-0.51536,0.00014,30.66698]
[1776524583447,36.21,76337.82,1.0,-0.51592,0.00014,30.66372]
[1776524585463,36.21,76330.04,1.0,-0.51703,0.00014,30.65706]
[1776524588156,36.21,76328.41,1.0,-0.51726,0.00014,30.65563]
[1776524588163,36.21,76328.41,1.0,-0.51726,0.00014,30.65563]
[1776524588453,36.21,76328.0,1.0,-0.51732,0.00014,30.65527]
[1776524588931,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524589367,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524589472,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524589611,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524589632,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524589965,36.22,76318.15,1.0,-0.51873,0.00014,30.64642]
[1776524590003,36.22,76315.89,1.0,-0.51905,0.00014,30.64434]
[1776524590408,36.22,76315.89,1.0,-0.51905,0.00014,30.64434]
[1776524590517,36.22,76349.17,1.0,-0.51429,0.00014,30.67302]
[1776524591281,36.22,76349.17,1.0,-0.51429,0.00014,30.67302]
[1776524591524,36.22,76348.54,1.0,-0.51438,0.00014,30.67252]
[1776524595641,36.22,76346.88,1.0,-0.51462,0.00014,30.67119]
[1776524600117,36.22,76346.81,1.0,-0.51463,0.00014,30.67113]
[1776524600587,36.22,76342.44,1.0,-0.51525,0.00014,30.66758]
[1776524604615,36.22,76334.75,1.0,-0.51635,0.00014,30.66114]
[1776524609651,36.22,76334.47,1.0,-0.51639,0.00014,30.6609]
[1776524615138,36.22,76333.09,1.0,-0.51659,0.00014,30.65684]
[1776524620054,36.23,76331.29,1.0,-0.51684,0.00014,30.6553]
[1776524625765,36.23,76329.99,1.0,-0.51703,0.00014,30.65418]
[1776524626629,36.23,76329.99,1.0,-0.51703,0.00014,30.65418]
[1776524627673,36.23,76327.57,1.0,-0.51737,0.00014,30.65206]
[1776524627673,36.23,76327.57,1.0,-0.51737,0.00014,30.65206]
[1776524627779,36.23,76324.19,1.0,-0.51786,0.00014,30.64906]
[1776524628654,36.23,76324.19,1.0,-0.51786,0.00014,30.64906]
[1776524628706,36.23,76324.19,1.0,-0.51786,0.00014,30.64906]
[1776524628786,36.23,76319.68,1.0,-0.5185,0.00014,30.64499]
[1776524633821,36.23,76318.47,1.0,-0.51867,0.00014,30.6439]
[1776524634251,36.23,76318.47,1.0,-0.51867,0.00014,30.6439]
[1776524635305,36.24,76318.0,1.0,-0.51874,0.00014,30.64347]
[1776524635413,36.24,76318.0,1.0,-0.51874,0.00014,30.64347]
[1776524645905,36.24,76318.32,1.0,-0.51868,0.00014,30.64379]
[1776524651947,36.25,76318.18,1.0,-0.5187,0.00014,30.64368]
[1776524656983,36.25,76317.99,1.0,-0.51872,0.00014,30.64352]
[1776524662020,36.26,76314.22,1.0,-0.51926,0.00014,30.64005]
[1776524667055,36.26,76318.3,1.0,-0.51867,0.00014,30.64384]
[1776524672090,36.27,76317.96,1.0,-0.51872,0.00014,30.64066]
[1776524674323,36.27,76317.91,1.0,-0.51872,0.00014,30.64062]
[1776524680145,36.28,76320.44,1.0,-0.51835,0.00014,30.64295]
[1776524680518,36.28,76320.44,1.0,-0.51835,0.00014,30.64295]
[1776524686188,36.28,76326.33,1.0,-0.51751,0.00014,30.64823]
[1776524691223,36.28,76327.7,1.0,-0.51731,0.00014,30.64945]
[1776524694167,36.28,76331.6,1.0,-0.51675,0.00014,30.65285]
[1776524694247,36.28,76337.93,1.0,-0.51585,0.00014,30.65823]
[1776524698274,36.29,76344.75,1.0,-0.51487,0.00014,30.66386]
[1776524702877,36.29,76345.02,1.0,-0.51483,0.00014,30.66408]
[1776524704810,36.29,76341.41,1.0,-0.51535,0.00014,30.66113]
[1776524705668,36.29,76338.19,1.0,-0.51581,0.00014,30.65845]
[1776524708538,36.29,76329.19,1.0,-0.51709,0.00014,30.65077]
[1776524708563,36.29,76322.27,1.0,-0.51808,0.00014,30.64464]
[1776524709444,36.29,76322.27,1.0,-0.51808,0.00014,30.64464]
[1776524712271,36.29,76320.02,1.0,-0.5184,0.00014,30.64261]
[1776524712371,36.29,76319.53,1.0,-0.51847,0.00014,30.64217]
[1776524713374,36.29,76319.53,1.0,-0.51847,0.00014,30.64217]
[1776524713417,36.29,76319.53,1.0,-0.51847,0.00014,30.64217]
[1776524713427,36.29,76318.5,1.0,-0.51862,0.00014,30.64123]
[1776524715362,36.29,76318.33,1.0,-0.51864,0.00014,30.64108]
[1776524720402,36.3,76317.97,1.0,-0.51869,0.00014,30.64077]
[1776524724899,36.3,76314.7,1.0,-0.51915,0.00014,30.63776]
[1776524725000,36.3,76314.7,1.0,-0.51915,0.00014,30.63777]
[1776524730497,36.3,76313.71,1.0,-0.51929,0.00014,30.63685]
[1776524737546,36.31,76312.84,1.0,-0.51942,0.00014,30.63316]
[1776524742581,36.31,76308.6,1.0,-0.52002,0.00014,30.62915]
[1776524747615,36.31,76305.24,1.0,-0.5205,0.00014,30.62595]
[1776524752651,36.31,76306.12,1.0,-0.52037,0.00014,30.62681]
[1776524757687,36.32,76305.46,1.0,-0.52046,0.00014,30.62619]
[1776524764736,36.33,76305.55,1.0,-0.52044,0.00014,30.62631]
[1776524765709,36.33,76305.55,1.0,-0.52044,0.00014,30.62631]
[1776524765745,36.33,76304.2,1.0,-0.52063,0.00014,30.62501]
[1776524766638,36.33,76304.2,1.0,-0.52063,0.00014,30.62501]
[1776524771785,36.33,76303.19,1.0,-0.52077,0.00014,30.62406]
[1776524777828,36.34,76304.28,1.0,-0.5206,0.00014,30.62514]
[1776524781803,36.35,76304.5,1.0,-0.52057,0.00014,30.62537]
[1776524787899,36.35,76304.0,1.0,-0.52063,0.00014,30.62492]
[1776524792933,36.36,76304.0,1.0,-0.52063,0.00014,30.62206]
[1776524797968,36.37,76301.3,1.0,-0.52101,0.00014,30.61946]
[1776524804011,36.37,76301.19,1.0,-0.52101,0.00014,30.61938]
[1776524813074,36.39,76302.3,1.0,-0.52085,0.00014,30.62051]
[1776524819116,36.39,76301.24,1.0,-0.52099,0.00014,30.6195]
[1776524825158,36.4,76301.16,1.0,-0.52099,0.00014,30.61945]
[1776524830193,36.41,76301.23,1.0,-0.52098,0.00014,30.61955]
[1776524835228,36.41,76301.78,1.0,-0.52089,0.00014,30.62011]
[1776524840263,36.42,76301.22,1.0,-0.52097,0.00014,30.61959]
[1776524843284,36.42,76293.61,1.0,-0.52204,0.00014,30.61207]
[1776524849326,36.43,76291.62,1.0,-0.52233,0.00014,30.61007]
[1776524854361,36.43,76290.11,1.0,-0.52254,0.00014,30.60566]
[1776524857201,36.43,76287.06,1.0,-0.52297,0.00014,30.60253]
[1776524862417,36.43,76282.22,1.0,-0.52366,0.00014,30.59752]
[1776524867603,36.44,76280.15,1.0,-0.52395,0.00014,30.59535]
[1776524873494,36.44,76280.05,1.0,-0.52396,0.00014,30.59526]
[1776524878529,36.44,76280.09,1.0,-0.52395,0.00014,30.59532]
[1776524883571,36.45,76280.64,1.0,-0.52387,0.00014,30.59591]
[1776524888609,36.45,76276.34,1.0,-0.52448,0.00014,30.59135]
[1776524888610,36.45,76289.58,1.0,-0.5226,0.00014,30.60521]
[1776524890624,36.45,76291.51,1.0,-0.52232,0.00014,30.60718]
[1776524895659,36.46,76292.72,1.0,-0.52214,0.00014,30.60842]
[1776524900694,36.46,76291.86,1.0,-0.52226,0.00014,30.60757]
[1776524905734,36.46,76291.84,1.0,-0.52226,0.00014,30.60756]
[1776524911777,36.47,76291.23,1.0,-0.52235,0.00014,30.60408]
[1776524917819,36.47,76290.94,1.0,-0.52238,0.00014,30.6038]
[1776524922853,36.47,76286.96,1.0,-0.52295,0.00014,30.59975]
[1776524927890,36.48,76284.99,1.0,-0.52322,0.00014,30.59772]
[1776524933328,36.48,76282.75,1.0,-0.52354,0.00014,30.5954]
[1776524937960,36.48,76276.45,1.0,-0.52444,0.00014,30.58873]
[1776524942995,36.47,76276.6,1.0,-0.52442,0.00014,30.58888]
[1776524948033,36.47,76276.96,1.0,-0.52437,0.00014,30.58925]
[1776524953068,36.47,76275.9,1.0,-0.52452,0.00014,30.5881]
[1776524958103,36.47,76272.71,1.0,-0.52498,0.00014,30.58465]
[1776524963138,36.47,76270.59,1.0,-0.52528,0.00014,30.58233]
[1776524968172,36.46,76270.97,1.0,-0.52523,0.00014,30.58274]
[1776524973484,36.46,76269.76,1.0,-0.52541,0.00014,30.57852]
[1776524979250,36.46,76269.38,1.0,-0.52546,0.00014,30.57809]
[1776524983204,36.46,76269.01,1.0,-0.52552,0.00014,30.57768]
[1776524983866,36.46,76267.44,1.0,-0.52574,0.00014,30.57595]
[1776524984375,36.46,76259.61,1.0,-0.52685,0.00014,30.56717]
[1776524986213,36.46,76256.67,1.0,-0.52727,0.00014,30.56382]
[1776524991334,36.46,76251.67,1.0,-0.52798,0.00014,30.55804]
[1776524996369,36.46,76248.8,1.0,-0.52839,0.00014,30.55468]
[1776525001403,36.46,76247.54,1.0,-0.52856,0.00014,30.5532]
[1776525006439,36.47,76245.77,1.0,-0.52881,0.00014,30.55111]
[1776525012179,36.47,76245.34,1.0,-0.52887,0.00014,30.55061]
[1776525012227,36.47,76245.34,1.0,-0.52887,0.00014,30.55061]
[1776525012549,36.47,76245.34,1.0,-0.52887,0.00014,30.55061]
[1776525012584,36.47,76238.67,1.0,-0.52982,0.00014,30.54258]
[1776525014659,36.47,76234.04,1.0,-0.53048,0.00014,30.53692]
[1776525017712,36.47,76233.97,1.0,-0.53048,0.00014,30.53685]
[1776525017904,36.47,76233.97,1.0,-0.53048,0.00014,30.53685]
[1776525018021,36.47,76233.97,1.0,-0.53048,0.00014,30.53685]
[1776525018537,36.47,76232.65,1.0,-0.53067,0.00014,30.53522]
[1776525021098,36.47,76228.76,1.0,-0.53122,0.00014,30.53038]
[1776525022565,36.48,76211.56,1.0,-0.53366,0.00014,30.50824]
[1776525024579,36.48,76206.4,1.0,-0.53439,0.00014,30.50137]
[1776525026355,36.48,76206.2,1.0,-0.53442,0.00014,30.50111]
[1776525026391,36.48,76206.2,1.0,-0.53442,0.00014,30.50111]
[1776525026593,36.48,76198.81,1.0,-0.53547,0.00014,30.49109]
[1776525028720,36.48,76195.34,1.0,-0.53596,0.00014,30.48632]
[1776525028912,36.48,76195.34,1.0,-0.53596,0.00014,30.48632]
[1776525029166,36.48,76195.34,1.0,-0.53596,0.00014,30.48632]
[1776525029921,36.48,76195.34,1.0,-0.53596,0.00014,30.48632]
[1776525030022,36.48,76189.26,1.0,-0.53683,0.00014,30.47784]
[1776525031828,36.48,76184.87,1.0,-0.53745,0.00014,30.47163]
[1776525032651,36.48,76183.65,1.0,-0.53763,0.00014,30.467]
[1776525035450,36.48,76184.33,1.0,-0.53753,0.00014,30.46797]
[1776525040691,36.48,76183.37,1.0,-0.53766,0.00014,30.46661]
[1776525046732,36.48,76183.31,1.0,-0.53767,0.00014,30.46654]
[1776525049197,36.48,76181.94,1.0,-0.53786,0.00014,30.46458]
[1776525049215,36.48,76181.94,1.0,-0.53786,0.00014,30.46458]
[1776525049297,36.48,76181.94,1.0,-0.53786,0.00014,30.46458]
[1776525051768,36.48,76175.21,1.0,-0.53882,0.00014,30.45484]
[1776525053109,36.48,76175.21,1.0,-0.53882,0.00014,30.45484]
[1776525059824,36.48,76171.13,1.0,-0.5394,0.00014,30.44885]
[1776525060897,36.48,76171.13,1.0,-0.5394,0.00014,30.44885]
[1776525060939,36.48,76170.01,1.0,-0.53956,0.00014,30.44719]
[1776525061726,36.48,76170.01,1.0,-0.53956,0.00014,30.44719]
[1776525061735,36.48,76170.01,1.0,-0.53956,0.00014,30.44719]
[1776525061903,36.48,76170.16,1.0,-0.53954,0.00014,30.44741]
[1776525067879,36.48,76175.81,1.0,-0.53874,0.00014,30.45571]
[1776525069309,36.48,76176.37,1.0,-0.53866,0.00014,30.45653]
[1776525069894,36.48,76183.89,1.0,-0.53759,0.00014,30.46737]
[1776525070902,36.48,76190.68,1.0,-0.53663,0.00014,30.47697]
[1776525073403,36.48,76190.43,1.0,-0.53666,0.00014,30.47662]
[1776525078958,36.48,76192.31,1.0,-0.53639,0.00014,30.47926]
[1776525083993,36.48,76192.49,1.0,-0.53637,0.00014,30.4795]
[1776525085081,36.48,76192.49,1.0,-0.53637,0.00014,30.4795]
[1776525085613,36.48,76192.49,1.0,-0.53637,0.00014,30.4795]
[1776525086664,36.48,76192.29,1.0,-0.5364,0.00014,30.47922]
[1776525087014,36.48,76180.51,1.0,-0.53807,0.00014,30.46252]
[1776525088141,36.48,76180.51,1.0,-0.53807,0.00014,30.46252]
[1776525088155,36.48,76180.51,1.0,-0.53807,0.00014,30.46252]
[1776525088297,36.48,76180.51,1.0,-0.53807,0.00014,30.46252]
[1776525094068,36.48,76183.58,1.0,-0.53763,0.00014,30.46406]
[1776525099885,36.49,76184.22,1.0,-0.53754,0.00014,30.465]
[1776525105256,36.49,76186.9,1.0,-0.53715,0.00014,30.46884]
[1776525108283,36.49,76190.25,1.0,-0.53668,0.00014,30.47357]
[1776525114209,36.49,76194.49,1.0,-0.53607,0.00014,30.4795]
[1776525119245,36.49,76195.93,1.0,-0.53587,0.00014,30.4815]
[1776525123273,36.5,76204.11,1.0,-0.5347,0.00014,30.49269]
[1776525125647,36.5,76204.42,1.0,-0.53465,0.00014,30.49313]
[1776525127430,36.5,76204.49,1.0,-0.53464,0.00014,30.49324]
[1776525127481,36.5,76204.49,1.0,-0.53464,0.00014,30.49324]
[1776525128310,36.5,76211.13,1.0,-0.5337,0.00014,30.50212]
[1776525133345,36.51,76210.84,1.0,-0.53373,0.00014,30.50179]
[1776525138380,36.52,76210.83,1.0,-0.53372,0.00014,30.50184]
[1776525143415,36.52,76211.35,1.0,-0.53364,0.00014,30.50258]
[1776525145429,36.52,76204.71,1.0,-0.53458,0.00014,30.49375]
[1776525150464,36.52,76201.53,1.0,-0.53503,0.00014,30.48947]
[1776525153402,36.53,76201.4,1.0,-0.53505,0.00014,30.4864]
[1776525153474,36.53,76201.4,1.0,-0.53505,0.00014,30.4864]
[1776525153485,36.53,76201.4,1.0,-0.53505,0.00014,30.4864]
[1776525153488,36.53,76198.89,1.0,-0.53541,0.00014,30.48299]
[1776525154099,36.53,76198.89,1.0,-0.53541,0.00014,30.48299]
[1776525154415,36.53,76198.89,1.0,-0.53541,0.00014,30.48299]
[1776525154492,36.53,76180.92,1.0,-0.53795,0.00014,30.4578]
[1776525156507,36.52,76179.23,1.0,-0.5382,0.00014,30.45536]
[1776525161542,36.52,76177.56,1.0,-0.53843,0.00014,30.45293]
[1776525162905,36.52,76177.56,1.0,-0.53843,0.00014,30.45293]
[1776525169598,36.52,76178.69,1.0,-0.53828,0.00014,30.45455]
[1776525174633,36.52,76178.54,1.0,-0.5383,0.00014,30.45433]
[1776525178431,36.52,76178.15,1.0,-0.53835,0.00014,30.45376]
[1776525180718,36.52,76183.8,1.0,-0.53755,0.00014,30.46186]
[1776525181870,36.52,76186.01,1.0,-0.53724,0.00014,30.465]
[1776525187724,36.52,76193.55,1.0,-0.53617,0.00014,30.47561]
[1776525193766,36.53,76194.88,1.0,-0.53597,0.00014,30.47748]
[1776525199808,36.53,76195.92,1.0,-0.53582,0.00014,30.47895]
[1776525202010,36.53,76195.96,1.0,-0.53582,0.00014,30.47901]
[1776525203037,36.53,76195.82,1.0,-0.53583,0.00014,30.47882]
[1776525207314,36.53,76195.89,1.0,-0.53582,0.00014,30.47894]
[1776525213906,36.54,76195.18,1.0,-0.53592,0.00014,30.4751]
[1776525218941,36.54,76195.04,1.0,-0.53594,0.00014,30.47493]
[1776525224983,36.54,76195.02,1.0,-0.53594,0.00014,30.47493]
[1776525231026,36.55,76196.15,1.0,-0.53577,0.00014,30.47652]
[1776525236061,36.55,76202.23,1.0,-0.53491,0.00014,30.48484]
[1776525241096,36.55,76201.83,1.0,-0.53496,0.00014,30.48435]
[1776525246131,36.56,76199.05,1.0,-0.53535,0.00014,30.4806]
[1776525253180,36.56,76199.28,1.0,-0.53531,0.00014,30.48094]
[1776525261236,36.56,76202.12,1.0,-0.5349,0.00014,30.48483]
[1776525266904,36.56,76202.12,1.0,-0.5349,0.00014,30.48485]
[1776525266918,36.56,76202.12,1.0,-0.5349,0.00014,30.48485]
[1776525267729,36.57,76202.57,1.0,-0.53483,0.00014,30.48546]
[1776525268246,36.57,76207.38,1.0,-0.53415,0.00014,30.49192]
[1776525268285,36.57,76214.34,1.0,-0.53316,0.00014,30.5011]
[1776525269291,36.57,76225.93,1.0,-0.53152,0.00014,30.51598]
[1776525274327,36.57,76227.46,1.0,-0.5313,0.00014,30.51505]
[1776525277358,36.57,76228.98,1.0,-0.53108,0.00014,30.51696]
[1776525277454,36.58,76230.07,1.0,-0.53093,0.00014,30.51833]
[1776525278409,36.58,76230.07,1.0,-0.53093,0.00014,30.51833]
[1776525278948,36.58,76230.07,1.0,-0.53093,0.00014,30.51833]
[1776525279121,36.58,76238.6,1.0,-0.52972,0.00014,30.52881]
[1776525279503,36.58,76238.6,1.0,-0.52972,0.00014,30.52881]
[1776525279530,36.58,76244.47,1.0,-0.52889,0.00014,30.53585]
[1776525280296,36.58,76244.47,1.0,-0.52889,0.00014,30.53585]
[1776525280966,36.58,76244.47,1.0,-0.52889,0.00014,30.53585]
[1776525281710,36.58,76245.66,1.0,-0.52872,0.00014,30.53727]
[1776525282387,36.58,76252.79,1.0,-0.52771,0.00014,30.54562]
[1776525286944,36.58,76254.97,1.0,-0.5274,0.00014,30.54813]
[1776525288591,36.58,76254.97,1.0,-0.5274,0.00014,30.54814]
[1776525294677,36.58,76257.71,1.0,-0.52701,0.00014,30.55127]
[1776525294683,36.58,76257.71,1.0,-0.52701,0.00014,30.55127]
[1776525297099,36.58,76255.91,1.0,-0.52726,0.00014,30.54922]
[1776525298055,36.58,76255.73,1.0,-0.52729,0.00014,30.54902]
[1776525298142,36.58,76254.98,1.0,-0.52739,0.00014,30.54816]
[1776525300412,36.58,76251.92,1.0,-0.52783,0.00014,30.54463]
[1776525300755,36.58,76251.75,1.0,-0.52785,0.00014,30.54443]
[1776525305900,36.58,76248.3,1.0,-0.52834,0.00014,30.54042]
[1776525311590,36.59,76245.6,1.0,-0.52871,0.00014,30.53726]
[1776525316625,36.59,76246.17,1.0,-0.52863,0.00014,30.53795]
[1776525321454,36.59,76247.55,1.0,-0.52843,0.00014,30.53959]
[1776525321489,36.59,76247.55,1.0,-0.52843,0.00014,30.53959]
[1776525321497,36.59,76247.55,1.0,-0.52843,0.00014,30.53959]
[1776525323053,36.59,76250.4,1.0,-0.52803,0.00014,30.54294]
[1776525323146,36.59,76256.95,1.0,-0.5271,0.00014,30.55049]
[1776525327119,36.59,76260.4,1.0,-0.52661,0.00014,30.5544]
[1776525332738,36.6,76257.25,1.0,-0.52706,0.00014,30.54796]
[1776525336207,36.6,76257.21,1.0,-0.52706,0.00014,30.54792]
[1776525337027,36.6,76257.23,1.0,-0.52706,0.00014,30.54794]
[1776525343455,36.6,76256.65,1.0,-0.52714,0.00014,30.5473]
[1776525346543,36.6,76256.31,1.0,-0.52718,0.00014,30.54692]
[1776525351872,36.6,76254.07,1.0,-0.5275,0.00014,30.54437]
[1776525356907,36.61,76253.15,1.0,-0.52763,0.00014,30.54332]
[1776525361636,36.61,76250.82,1.0,-0.52795,0.00014,30.54063]
[1776525361650,36.61,76250.82,1.0,-0.52795,0.00014,30.54063]
[1776525362680,36.61,76255.92,1.0,-0.52723,0.00014,30.54652]
[1776525362949,36.61,76264.21,1.0,-0.52606,0.00014,30.55586]
[1776525367696,36.61,76266.07,1.0,-0.52579,0.00014,30.55792]
[1776525374026,36.61,76265.46,1.0,-0.52588,0.00014,30.55725]
[1776525377789,36.61,76266.13,1.0,-0.52578,0.00014,30.55799]
[1776525381772,36.61,76265.46,1.0,-0.52588,0.00014,30.55725]
[1776525387118,36.61,76265.97,1.0,-0.52581,0.00014,30.55781]
[1776525393160,36.61,76265.97,1.0,-0.52581,0.00014,30.55491]
[1776525398197,36.61,76261.65,1.0,-0.52643,0.00014,30.5501]
[1776525402735,36.61,76259.76,1.0,-0.52669,0.00014,30.54798]
[1776525403949,36.61,76259.28,1.0,-0.52676,0.00014,30.54744]
[1776525404919,36.61,76259.38,1.0,-0.52675,0.00014,30.54755]
[1776525410280,36.61,76260.1,1.0,-0.52664,0.00014,30.54836]
[1776525415315,36.61,76264.07,1.0,-0.52608,0.00014,30.55281]
[1776525420350,36.61,76263.5,1.0,-0.52616,0.00014,30.55217]
[1776525425386,36.61,76264.06,1.0,-0.52608,0.00014,30.55279]
[1776525431428,36.61,76264.06,1.0,-0.52608,0.00014,30.55279]
[1776525436464,36.61,76262.72,1.0,-0.52627,0.00014,30.5513]
[1776525440279,36.61,76263.07,1.0,-0.52623,0.00014,30.55169]
[1776525441187,36.61,76263.07,1.0,-0.52623,0.00014,30.55169]
[1776525441272,36.61,76263.07,1.0,-0.52623,0.00014,30.55169]
[1776525441350,36.61,76260.27,1.0,-0.52662,0.00014,30.54855]
[1776525441565,36.61,76260.27,1.0,-0.52662,0.00014,30.54855]
[1776525441634,36.61,76260.27,1.0,-0.52662,0.00014,30.54855]
[1776525441721,36.61,76250.49,1.0,-0.52801,0.00014,30.53734]
[1776525443010,36.61,76250.49,1.0,-0.52801,0.00014,30.53734]
[1776525443207,36.61,76250.49,1.0,-0.52801,0.00014,30.53734]
[1776525443225,36.61,76234.81,1.0,-0.53023,0.00014,30.51862]
[1776525445528,36.61,76229.09,1.0,-0.53104,0.00014,30.51156]
[1776525447973,36.61,76229.02,1.0,-0.53105,0.00014,30.51148]
[1776525452521,36.61,76221.76,1.0,-0.53207,0.00014,30.49946]
[1776525457616,36.62,76217.63,1.0,-0.53265,0.00014,30.4942]
[1776525463658,36.62,76216.9,1.0,-0.53275,0.00014,30.49329]
[1776525468695,36.62,76217.33,1.0,-0.53269,0.00014,30.49388]
[1776525473730,36.63,76215.75,1.0,-0.5329,0.00014,30.49186]
[1776525477758,36.63,76201.81,1.0,-0.53487,0.00014,30.47344]
[1776525482792,36.63,76199.4,1.0,-0.53521,0.00014,30.47018]
[1776525486233,36.63,76197.9,1.0,-0.53543,0.00014,30.46815]
[1776525491274,36.63,76194.68,1.0,-0.53588,0.00014,30.46373]
[1776525496660,36.63,76193.1,1.0,-0.53611,0.00014,30.46153]
[1776525501926,36.63,76200.35,1.0,-0.53508,0.00014,30.47144]
[1776525506961,36.63,76199.7,1.0,-0.53518,0.00014,30.47055]
[1776525510290,36.63,76202.48,1.0,-0.53479,0.00014,30.4743]
[1776525512308,36.62,76196.4,1.0,-0.53565,0.00014,30.46603]
[1776525512452,36.62,76194.25,1.0,-0.53596,0.00014,30.46018]
[1776525513057,36.62,76194.25,1.0,-0.53596,0.00014,30.46018]
[1776525513150,36.62,76186.93,1.0,-0.53699,0.00014,30.44998]
[1776525513722,36.62,76186.93,1.0,-0.53699,0.00014,30.44998]
[1776525514010,36.62,76180.8,1.0,-0.53786,0.00014,30.44129]
[1776525514953,36.62,76180.8,1.0,-0.53786,0.00014,30.44129]
[1776525515017,36.62,76180.5,1.0,-0.5379,0.00014,30.44085]
[1776525520052,36.62,76178.93,1.0,-0.53813,0.00014,30.43858]
[1776525520845,36.62,76178.93,1.0,-0.53813,0.00014,30.43858]
[1776525526094,36.62,76180.41,1.0,-0.53792,0.00014,30.44068]
[1776525530508,36.62,76180.94,1.0,-0.53785,0.00014,30.44143]
[1776525534278,36.62,76181.05,1.0,-0.53783,0.00014,30.44157]
[1776525538293,36.62,76179.0,1.0,-0.53813,0.00014,30.43862]
[1776525542096,36.61,76180.23,1.0,-0.53795,0.00014,30.44037]
[1776525545651,36.61,76188.99,1.0,-0.53672,0.00014,30.45276]
[1776525548186,36.61,76188.71,1.0,-0.53676,0.00014,30.45237]
[1776525551269,36.61,76200.51,1.0,-0.53509,0.00014,30.46862]
[1776525556304,36.61,76198.76,1.0,-0.53534,0.00014,30.46622]
[1776525561074,36.61,76198.35,1.0,-0.5354,0.00014,30.46565]
[1776525567381,36.61,76194.74,1.0,-0.53591,0.00014,30.46068]
[1776525568529,36.61,76194.66,1.0,-0.53592,0.00014,30.46057]
[1776525570932,36.61,76192.74,1.0,-0.5362,0.00014,30.45791]
[1776525577452,36.61,76186.84,1.0,-0.53704,0.00014,30.44677]
[1776525579402,36.61,76186.84,1.0,-0.53704,0.00014,30.44677]
[1776525585508,36.61,76187.59,1.0,-0.53693,0.00014,30.44783]
[1776525590543,36.61,76186.69,1.0,-0.53706,0.00014,30.44656]
[1776525591675,36.61,76186.69,1.0,-0.53706,0.00014,30.44656]
[1776525592711,36.61,76188.55,1.0,-0.53679,0.00014,30.44918]
[1776525598610,36.6,76191.1,1.0,-0.53643,0.00014,30.45273]
[1776525603918,36.6,76189.7,1.0,-0.53663,0.00014,30.45078]
[1776525606231,36.6,76189.66,1.0,-0.53664,0.00014,30.45072]
[1776525606260,36.6,76189.66,1.0,-0.53664,0.00014,30.45072]
[1776525607673,36.6,76197.75,1.0,-0.53549,0.00014,30.4619]
[1776525613381,36.6,76198.59,1.0,-0.53538,0.00014,30.46304]
[1776525618752,36.6,76193.97,1.0,-0.53603,0.00014,30.45667]
[1776525620109,36.6,76193.97,1.0,-0.53603,0.00014,30.45667]
[1776525620688,36.6,76194.19,1.0,-0.536,0.00014,30.45697]
[1776525625802,36.6,76192.77,1.0,-0.53621,0.00014,30.45499]
[1776525630837,36.6,76192.25,1.0,-0.53628,0.00014,30.45425]
[1776525635872,36.59,76192.79,1.0,-0.53621,0.00014,30.45209]
[1776525637063,36.59,76192.79,1.0,-0.53621,0.00014,30.45209]
[1776525640852,36.59,76192.86,1.0,-0.53621,0.00014,30.45217]
[1776525641317,36.59,76192.86,1.0,-0.53621,0.00014,30.45217]
[1776525646949,36.59,76190.05,1.0,-0.53661,0.00014,30.44824]
[1776525650763,36.59,76187.94,1.0,-0.53691,0.00014,30.44527]
[1776525652450,36.59,76186.5,1.0,-0.53711,0.00014,30.44324]
[1776525652484,36.59,76184.65,1.0,-0.53737,0.00014,30.44063]
[1776525653262,36.59,76184.65,1.0,-0.53737,0.00014,30.44063]
[1776525653268,36.59,76184.65,1.0,-0.53737,0.00014,30.44063]
[1776525659038,36.59,76177.44,1.0,-0.5384,0.00014,30.43028]
[1776525659852,36.59,76177.44,1.0,-0.5384,0.00014,30.43028]
[1776525660263,36.59,76177.44,1.0,-0.5384,0.00014,30.43028]
[1776525660364,36.59,76177.44,1.0,-0.5384,0.00014,30.43027]
[1776525668102,36.58,76177.17,1.0,-0.53844,0.00014,30.42986]
[1776525671114,36.58,76177.17,1.0,-0.53844,0.00014,30.42986]
[1776525671215,36.58,76177.21,1.0,-0.53844,0.00014,30.4299]
[1776525678175,36.58,76176.35,1.0,-0.53856,0.00014,30.42864]
[1776525679883,36.58,76176.38,1.0,-0.53856,0.00014,30.42868]
[1776525680189,36.58,76179.79,1.0,-0.53807,0.00014,30.4336]
[1776525685224,36.58,76183.1,1.0,-0.53761,0.00014,30.43832]
[1776525690259,36.58,76182.88,1.0,-0.53764,0.00014,30.438]
[1776525695294,36.58,76180.53,1.0,-0.53798,0.00014,30.43173]
[1776525696878,36.58,76179.76,1.0,-0.53809,0.00014,30.43062]
[1776525697308,36.58,76179.17,1.0,-0.53817,0.00014,30.42977]
[1776525700368,36.58,76178.54,1.0,-0.53826,0.00014,30.42886]
[1776525700469,36.58,76178.61,1.0,-0.53825,0.00014,30.42895]
[1776525706371,36.57,76177.54,1.0,-0.53841,0.00014,30.42739]
[1776525711406,36.57,76177.0,1.0,-0.53849,0.00014,30.42659]
[1776525716441,36.57,76179.62,1.0,-0.53812,0.00014,30.43036]
[1776525721476,36.57,76185.05,1.0,-0.53735,0.00014,30.4381]
[1776525726511,36.57,76184.92,1.0,-0.53737,0.00014,30.43791]
[1776525727378,36.57,76184.92,1.0,-0.53737,0.00014,30.43791]
[1776525728528,36.57,76195.79,1.0,-0.53583,0.00014,30.4531]
[1776525732410,36.57,76196.7,1.0,-0.5357,0.00014,30.45436]
[1776525743631,36.57,76194.69,1.0,-0.53598,0.00014,30.45163]
[1776525750680,36.58,76194.74,1.0,-0.53597,0.00014,30.45172]
[1776525756722,36.58,76194.9,1.0,-0.53594,0.00014,30.44907]
[1776525765785,36.58,76194.11,1.0,-0.53605,0.00014,30.44802]
[1776525770821,36.59,76194.29,1.0,-0.53602,0.00014,30.44829]
[1776525771900,36.59,76194.29,1.0,-0.53602,0.00014,30.44829]
[1776525772019,36.59,76194.29,1.0,-0.53602,0.00014,30.44829]
[1776525773591,36.59,76207.08,1.0,-0.5342,0.00014,30.46568]
[1776525773842,36.59,76220.02,1.0,-0.53237,0.00014,30.4826]
[1776525774849,36.59,76231.49,1.0,-0.53074,0.00014,30.49707]
[1776525779884,36.6,76232.62,1.0,-0.53058,0.00014,30.49849]
[1776525782219,36.6,76231.96,1.0,-0.53067,0.00014,30.49768]
[1776525782596,36.6,76231.96,1.0,-0.53067,0.00014,30.49768]
[1776525783660,36.6,76231.32,1.0,-0.53076,0.00014,30.4969]
[1776525782905,36.6,76232.4,1.0,-0.53061,0.00014,30.49824]
[1776525784587,36.6,76232.4,1.0,-0.53061,0.00014,30.49824]
[1776525784645,36.6,76238.22,1.0,-0.52978,0.00014,30.50537]
[1776525785046,36.6,76238.22,1.0,-0.52978,0.00014,30.50537]
[1776525785125,36.6,76248.52,1.0,-0.52832,0.00014,30.51765]
[1776525787947,36.6,76255.08,1.0,-0.52739,0.00014,30.52527]
[1776525790392,36.6,76255.13,1.0,-0.52738,0.00014,30.52532]
[1776525793173,36.6,76253.06,1.0,-0.52767,0.00014,30.52294]
[1776525799590,36.6,76249.19,1.0,-0.52822,0.00014,30.51845]
[1776525808087,36.6,76247.1,1.0,-0.52852,0.00014,30.51601]
[1776525813123,36.6,76245.51,1.0,-0.52874,0.00014,30.51125]
[1776525816537,36.6,76245.45,1.0,-0.52875,0.00014,30.51118]
[1776525822188,36.61,76239.98,1.0,-0.52952,0.00014,30.50466]
[1776525828229,36.61,76239.93,1.0,-0.52953,0.00014,30.50461]
[1776525833265,36.61,76240.98,1.0,-0.52938,0.00014,30.50588]
[1776525838300,36.61,76240.37,1.0,-0.52946,0.00014,30.50516]
[1776525844342,36.61,76239.46,1.0,-0.52959,0.00014,30.50407]
[1776525849377,36.61,76239.66,1.0,-0.52956,0.00014,30.50432]
[1776525850278,36.61,76239.66,1.0,-0.52956,0.00014,30.50432]
[1776525852526,36.61,76244.96,1.0,-0.52881,0.00014,30.51066]
[1776525852547,36.61,76244.96,1.0,-0.52881,0.00014,30.51066]
[1776525854412,36.61,76237.48,1.0,-0.52987,0.00014,30.50168]
[1776525859447,36.61,76237.95,1.0,-0.5298,0.00014,30.50226]
[1776525863159,36.62,76238.36,1.0,-0.52974,0.00014,30.50276]
[1776525864003,36.62,76241.39,1.0,-0.52931,0.00014,30.50641]
[1776525865306,36.62,76244.47,1.0,-0.52888,0.00014,30.51009]
[1776525866987,36.62,76250.76,1.0,-0.52799,0.00014,30.51748]
[1776525867335,36.62,76250.76,1.0,-0.52799,0.00014,30.51748]
[1776525872519,36.61,76250.14,1.0,-0.52808,0.00014,30.51386]
[1776525873902,36.61,76255.34,1.0,-0.52734,0.00014,30.51987]
[1776525874095,36.61,76255.34,1.0,-0.52734,0.00014,30.51987]
[1776525874552,36.61,76270.89,1.0,-0.52514,0.00014,30.53722]
[1776525875559,36.61,76273.94,1.0,-0.52471,0.00014,30.54051]
[1776525881601,36.61,76271.32,1.0,-0.52508,0.00014,30.53766]
[1776525886635,36.61,76271.71,1.0,-0.52503,0.00014,30.53807]
[1776525891670,36.6,76268.34,1.0,-0.52551,0.00014,30.53438]
[1776525896706,36.6,76270.99,1.0,-0.52514,0.00014,30.53725]
[1776525901744,36.6,76287.7,1.0,-0.52277,0.00014,30.55486]
[1776525901901,36.6,76287.7,1.0,-0.52277,0.00014,30.55486]
[1776525902751,36.6,76289.9,1.0,-0.52246,0.00014,30.55709]
[1776525903225,36.6,76289.9,1.0,-0.52246,0.00014,30.55709]
[1776525906778,36.59,76298.03,1.0,-0.52131,0.00014,30.5652]
[1776525908138,36.59,76300.57,1.0,-0.52095,0.00014,30.56768]
[1776525913828,36.6,76295.05,1.0,-0.52173,0.00014,30.56226]
[1776525915991,36.6,76294.64,1.0,-0.52179,0.00014,30.56185]
[1776525916022,36.6,76294.64,1.0,-0.52179,0.00014,30.56185]
[1776525916081,36.6,76294.75,1.0,-0.52177,0.00014,30.56197]
[1776525918880,36.6,76298.72,1.0,-0.52121,0.00014,30.56589]
[1776525918981,36.6,76297.85,1.0,-0.52133,0.00014,30.56505]
[1776525921884,36.6,76292.06,1.0,-0.52215,0.00014,30.5593]
[1776525926919,36.61,76294.28,1.0,-0.52183,0.00014,30.56155]
[1776525931954,36.62,76291.5,1.0,-0.52222,0.00014,30.5559]
[1776525936989,36.62,76286.05,1.0,-0.52298,0.00014,30.55039]
[1776525939782,36.62,76282.17,1.0,-0.52353,0.00014,30.54637]
[1776525943034,36.62,76268.81,1.0,-0.52543,0.00014,30.53209]
[1776525948069,36.62,76266.0,1.0,-0.52583,0.00014,30.529]
[1776525953105,36.62,76265.57,1.0,-0.52589,0.00014,30.52852]
[1776525954493,36.62,76265.57,1.0,-0.52589,0.00014,30.52852]
[1776525954511,36.62,76265.57,1.0,-0.52589,0.00014,30.52852]
[1776525955049,36.62,76265.57,1.0,-0.52589,0.00014,30.52852]
[1776525955385,36.62,76265.57,1.0,-0.52589,0.00014,30.52852]
[1776525956128,36.62,76244.32,1.0,-0.5289,0.00014,30.50414]
[1776525957135,36.62,76239.27,1.0,-0.52962,0.00014,30.49809]
[1776525959860,36.62,76238.87,1.0,-0.52967,0.00014,30.49762]
[1776525960346,36.62,76238.87,1.0,-0.52967,0.00014,30.49762]
[1776525960426,36.62,76238.16,1.0,-0.52977,0.00014,30.49676]
[1776525963489,36.62,76232.46,1.0,-0.53059,0.00014,30.48978]
[1776525964763,36.62,76232.46,1.0,-0.53059,0.00014,30.48978]
[1776525964771,36.62,76232.46,1.0,-0.53059,0.00014,30.48978]
[1776525964766,36.62,76232.35,1.0,-0.5306,0.00014,30.48963]
[1776525965191,36.62,76232.04,1.0,-0.53065,0.00014,30.48925]
[1776525970227,36.61,76231.0,1.0,-0.5308,0.00014,30.48794]
[1776525975262,36.61,76230.16,1.0,-0.53092,0.00014,30.48689]
[1776525980297,36.61,76229.55,1.0,-0.53101,0.00014,30.48611]
[1776525982196,36.61,76229.55,1.0,-0.53101,0.00014,30.48611]
[1776525986110,36.61,76227.03,1.0,-0.53137,0.00014,30.48295]
[1776525986339,36.61,76229.69,1.0,-0.53099,0.00014,30.48628]
[1776525992381,36.61,76233.84,1.0,-0.5304,0.00014,30.48853]
[1776525993414,36.61,76233.84,1.0,-0.5304,0.00014,30.48853]
[1776525993434,36.61,76233.84,1.0,-0.5304,0.00014,30.48853]
[1776525996912,36.61,76237.25,1.0,-0.52992,0.00014,30.49271]
[1776525997416,36.61,76233.25,1.0,-0.53048,0.00014,30.48782]
[1776526002452,36.61,76231.72,1.0,-0.5307,0.00014,30.48592]
[1776526007487,36.61,76230.02,1.0,-0.53095,0.00014,30.4838]
[1776526010107,36.61,76230.64,1.0,-0.53086,0.00014,30.48457]
[1776526010508,36.61,76234.63,1.0,-0.53029,0.00014,30.48949]
[1776526015543,36.61,76236.13,1.0,-0.53008,0.00014,30.49133]
[1776526016741,36.61,76236.13,1.0,-0.53008,0.00014,30.49133]
[1776526023600,36.61,76241.93,1.0,-0.52926,0.00014,30.49835]
[1776526028635,36.61,76241.52,1.0,-0.52931,0.00014,30.49787]
[1776526036691,36.61,76241.63,1.0,-0.52929,0.00014,30.49801]
[1776526037957,36.61,76241.63,1.0,-0.52929,0.00014,30.49801]
[1776526038705,36.61,76250.61,1.0,-0.52802,0.00014,30.50862]
[1776526043740,36.61,76251.55,1.0,-0.52789,0.00014,30.50972]
[1776526046997,36.61,76251.74,1.0,-0.52786,0.00014,30.50994]
[1776526052803,36.62,76245.82,1.0,-0.5287,0.00014,30.50012]
[1776526053866,36.62,76245.82,1.0,-0.5287,0.00014,30.50012]
[1776526060859,36.62,76247.5,1.0,-0.52846,0.00014,30.50211]
[1776526065894,36.62,76248.06,1.0,-0.52838,0.00014,30.50278]
[1776526070928,36.62,76247.61,1.0,-0.52844,0.00014,30.50226]
[1776526077978,36.62,76247.57,1.0,-0.52845,0.00014,30.50223]
[1776526083545,36.62,76248.08,1.0,-0.52837,0.00014,30.50284]
[1776526083867,36.62,76248.08,1.0,-0.52837,0.00014,30.50284]
[1776526084022,36.62,76241.65,1.0,-0.52928,0.00014,30.49521]
[1776526085029,36.63,76233.6,1.0,-0.53042,0.00014,30.48545]
[1776526086572,36.63,76233.6,1.0,-0.53042,0.00014,30.48545]
[1776526086648,36.63,76235.94,1.0,-0.53009,0.00014,30.48832]
[1776526092078,36.62,76229.4,1.0,-0.53102,0.00014,30.48023]
[1776526094971,36.62,76228.28,1.0,-0.53118,0.00014,30.47882]
[1776526095349,36.62,76228.27,1.0,-0.53119,0.00014,30.4788]
[1776526100686,36.62,76228.43,1.0,-0.53117,0.00014,30.47897]
[1776526100957,36.62,76228.43,1.0,-0.53117,0.00014,30.47897]
[1776526101141,36.61,76230.94,1.0,-0.53082,0.00014,30.48207]
[1776526105541,36.61,76232.77,1.0,-0.53055,0.00014,30.48435]
[1776526108193,36.62,76239.3,1.0,-0.52963,0.00014,30.49233]
[1776526113613,36.62,76242.6,1.0,-0.52916,0.00014,30.49341]
[1776526116492,36.62,76245.8,1.0,-0.5287,0.00014,30.49723]
[1776526122375,36.62,76245.37,1.0,-0.52876,0.00014,30.49673]
[1776526122449,36.62,76245.37,1.0,-0.52876,0.00014,30.49673]
[1776526122474,36.62,76245.37,1.0,-0.52876,0.00014,30.49673]
[1776526128334,36.63,76241.03,1.0,-0.52937,0.00014,30.49158]
[1776526133368,36.63,76241.17,1.0,-0.52935,0.00014,30.49177]
[1776526138403,36.63,76240.22,1.0,-0.52948,0.00014,30.49065]
[1776526145452,36.64,76240.86,1.0,-0.52939,0.00014,30.49144]
[1776526151494,36.64,76240.22,1.0,-0.52947,0.00014,30.4907]
[1776526156529,36.64,76240.11,1.0,-0.52948,0.00014,30.49059]
[1776526161564,36.64,76240.23,1.0,-0.52946,0.00014,30.49075]
[1776526166599,36.65,76239.68,1.0,-0.52954,0.00014,30.49011]
[1776526171634,36.65,76239.96,1.0,-0.5295,0.00014,30.48757]
[1776526176669,36.65,76240.59,1.0,-0.52941,0.00014,30.48835]
[1776526179986,36.66,76241.01,1.0,-0.52934,0.00014,30.48887]
[1776526179993,36.66,76241.01,1.0,-0.52934,0.00014,30.48887]
[1776526180018,36.66,76241.01,1.0,-0.52934,0.00014,30.48887]
[1776526186739,36.66,76238.68,1.0,-0.52967,0.00014,30.48609]
[1776526192318,36.66,76238.89,1.0,-0.52964,0.00014,30.48637]
[1776526197815,36.67,76238.82,1.0,-0.52964,0.00014,30.48632]
[1776526202371,36.67,76237.91,1.0,-0.52977,0.00014,30.48524]
[1776526206231,36.67,76239.07,1.0,-0.5296,0.00014,30.48666]
[1776526211914,36.68,76244.08,1.0,-0.52889,0.00014,30.49267]
[1776526216949,36.68,76243.97,1.0,-0.5289,0.00014,30.49256]
[1776526222991,36.68,76244.12,1.0,-0.52887,0.00014,30.49276]
[1776526228026,36.69,76243.94,1.0,-0.52889,0.00014,30.49256]
[1776526232812,36.69,76240.29,1.0,-0.52941,0.00014,30.48533]
[1776526236082,36.69,76233.65,1.0,-0.53035,0.00014,30.4773]
[1776526237443,36.69,76233.58,1.0,-0.53036,0.00014,30.47722]
[1776526238096,36.69,76232.32,1.0,-0.53054,0.00014,30.47566]
[1776526238761,36.69,76232.32,1.0,-0.53054,0.00014,30.47566]
[1776526244141,36.68,76228.13,1.0,-0.53114,0.00014,30.47042]
[1776526250183,36.68,76227.28,1.0,-0.53127,0.00014,30.46931]
[1776526259246,36.67,76226.26,1.0,-0.53142,0.00014,30.46796]
[1776526268121,36.66,76225.26,1.0,-0.53157,0.00014,30.46667]
[1776526270371,36.66,76220.39,1.0,-0.53227,0.00014,30.46044]
[1776526270415,36.65,76220.42,1.0,-0.53227,0.00014,30.46046]
[1776526271330,36.66,76227.56,1.0,-0.53125,0.00014,30.4695]
[1776526276365,36.66,76228.2,1.0,-0.53116,0.00014,30.47033]
[1776526277600,36.66,76228.2,1.0,-0.53116,0.00014,30.47033]
[1776526277701,36.66,76228.42,1.0,-0.53113,0.00014,30.47061]
[1776526278274,36.66,76228.42,1.0,-0.53113,0.00014,30.47061]
[1776526278379,36.66,76228.91,1.0,-0.53106,0.00014,30.47121]
[1776526279386,36.66,76236.49,1.0,-0.52998,0.00014,30.48054]
[1776526284423,36.66,76239.84,1.0,-0.52951,0.00014,30.48461]
[1776526292479,36.67,76240.43,1.0,-0.52942,0.00014,30.48245]
[1776526295710,36.67,76240.43,1.0,-0.52942,0.00014,30.48245]
[1776526297514,36.67,76232.89,1.0,-0.53049,0.00014,30.47331]
[1776526309598,36.68,76232.07,1.0,-0.53059,0.00014,30.47235]
[1776526311683,36.68,76232.25,1.0,-0.53057,0.00014,30.47258]
[1776526311784,36.68,76232.25,1.0,-0.53057,0.00014,30.47259]
[1776526317654,36.67,76232.23,1.0,-0.53058,0.00014,30.47251]
[1776526322263,36.67,76232.01,1.0,-0.53061,0.00014,30.47221]
[1776526322334,36.67,76232.01,1.0,-0.53061,0.00014,30.47221]
[1776526322689,36.67,76234.56,1.0,-0.53025,0.00014,30.47534]
[1776526328733,36.67,76238.28,1.0,-0.52972,0.00014,30.47988]
[1776526333343,36.67,76238.31,1.0,-0.52972,0.00014,30.47993]
[1776526333507,36.67,76238.31,1.0,-0.52972,0.00014,30.47993]
[1776526337796,36.67,76246.78,1.0,-0.52851,0.00014,30.49005]
[1776526342885,36.67,76247.12,1.0,-0.52846,0.00014,30.49046]
[1776526348873,36.68,76246.2,1.0,-0.52859,0.00014,30.48939]
[1776526352901,36.68,76235.89,1.0,-0.53005,0.00014,30.47416]
[1776526357937,36.68,76235.63,1.0,-0.53009,0.00014,30.47387]
[1776526368007,36.69,76235.78,1.0,-0.53006,0.00014,30.4741]
[1776526373042,36.69,76237.21,1.0,-0.52985,0.00014,30.47586]
[1776526374546,36.69,76237.68,1.0,-0.52978,0.00014,30.47643]
[1776526375056,36.69,76243.53,1.0,-0.52895,0.00014,30.48344]
[1776526375702,36.69,76243.53,1.0,-0.52895,0.00014,30.48344]
[1776526376063,36.69,76251.42,1.0,-0.52784,0.00014,30.4927]
[1776526378076,36.69,76256.92,1.0,-0.52706,0.00014,30.49901]
[1776526379237,36.69,76256.92,1.0,-0.52706,0.00014,30.49901]
[1776526384507,36.69,76261.84,1.0,-0.52636,0.00014,30.50455]
[1776526394194,36.69,76262.79,1.0,-0.52623,0.00014,30.5056]
[1776526400235,36.69,76263.09,1.0,-0.52619,0.00014,30.50593]
[1776526405270,36.69,76263.84,1.0,-0.52608,0.00014,30.50676]
[1776526410277,36.69,76263.29,1.0,-0.52616,0.00014,30.50614]
[1776526411358,36.69,76262.2,1.0,-0.52632,0.00014,30.50492]
[1776526417359,36.69,76260.07,1.0,-0.52662,0.00014,30.49964]
[1776526423403,36.69,76260.0,1.0,-0.52664,0.00014,30.49955]
[1776526426240,36.69,76259.82,1.0,-0.52666,0.00014,30.49935]
[1776526431459,36.69,76256.14,1.0,-0.52718,0.00014,30.49517]
[1776526436493,36.68,76256.09,1.0,-0.52719,0.00014,30.49511]
[1776526441528,36.68,76255.73,1.0,-0.52724,0.00014,30.49469]
[1776526446564,36.68,76255.76,1.0,-0.52724,0.00014,30.49472]
[1776526450774,36.68,76256.14,1.0,-0.52719,0.00014,30.49515]
[1776526452292,36.68,76256.01,1.0,-0.52721,0.00014,30.495]
[1776526461675,36.68,76254.53,1.0,-0.52742,0.00014,30.4933]
[1776526463234,36.68,76254.53,1.0,-0.52742,0.00014,30.4933]
[1776526463434,36.68,76254.35,1.0,-0.52744,0.00014,30.49309]
[1776526463689,36.68,76248.26,1.0,-0.52831,0.00014,30.48604]
[1776526468724,36.68,76242.43,1.0,-0.52913,0.00014,30.47915]
[1776526473670,36.68,76240.91,1.0,-0.52935,0.00014,30.47444]
[1776526477999,36.68,76240.84,1.0,-0.52936,0.00014,30.47436]
[1776526478097,36.68,76240.81,1.0,-0.52936,0.00014,30.47432]
[1776526480769,36.68,76237.13,1.0,-0.52988,0.00014,30.46988]
[1776526480810,36.68,76237.16,1.0,-0.52988,0.00014,30.46992]
[1776526487861,36.68,76236.04,1.0,-0.53004,0.00014,30.46857]
[1776526488618,36.68,76236.04,1.0,-0.53004,0.00014,30.46857]
[1776526488809,36.68,76236.04,1.0,-0.53004,0.00014,30.46857]
[1776526488868,36.68,76241.76,1.0,-0.52923,0.00014,30.47547]
[1776526489875,36.68,76250.82,1.0,-0.52794,0.00014,30.48614]
[1776526494910,36.68,76251.04,1.0,-0.52791,0.00014,30.48639]
[1776526498494,36.68,76251.46,1.0,-0.52786,0.00014,30.48687]
[1776526503973,36.68,76255.28,1.0,-0.52732,0.00014,30.49126]
[1776526509008,36.68,76255.42,1.0,-0.5273,0.00014,30.49141]
[1776526512113,36.68,76255.42,1.0,-0.5273,0.00014,30.49141]
[1776526518071,36.68,76254.63,1.0,-0.52741,0.00014,30.4905]
[1776526522109,36.68,76254.12,1.0,-0.52748,0.00014,30.48991]
[1776526523106,36.68,76247.21,1.0,-0.52846,0.00014,30.48188]
[1776526528141,36.68,76242.71,1.0,-0.5291,0.00014,30.47657]
[1776526533176,36.68,76243.78,1.0,-0.52895,0.00014,30.47495]
[1776526534478,36.68,76243.6,1.0,-0.52898,0.00014,30.47474]
[1776526540225,36.68,76241.69,1.0,-0.52924,0.00014,30.47247]
[1776526545260,36.68,76241.57,1.0,-0.52926,0.00014,30.47234]
[1776526550375,36.68,76241.53,1.0,-0.52926,0.00014,30.4723]
[1776526553082,36.68,76241.32,1.0,-0.52929,0.00014,30.47205]
[1776526559358,36.68,76241.17,1.0,-0.52931,0.00014,30.47188]
[1776526559787,36.68,76241.17,1.0,-0.52931,0.00014,30.47188]
[1776526560365,36.69,76240.39,1.0,-0.52942,0.00014,30.47095]
[1776526560775,36.69,76240.39,1.0,-0.52942,0.00014,30.47095]
[1776526561599,36.69,76239.48,1.0,-0.52955,0.00014,30.46986]
[1776526562379,36.68,76239.66,1.0,-0.52953,0.00014,30.47007]
[1776526568854,36.68,76238.81,1.0,-0.52965,0.00014,30.46903]
[1776526568912,36.68,76238.81,1.0,-0.52965,0.00014,30.46903]
[1776526569429,36.68,76241.51,1.0,-0.52927,0.00014,30.47226]
[1776526574465,36.68,76244.76,1.0,-0.52881,0.00014,30.47614]
[1776526576568,36.68,76244.58,1.0,-0.52883,0.00014,30.47593]
[1776526582521,36.68,76239.03,1.0,-0.52962,0.00014,30.4693]
[1776526590577,36.69,76235.09,1.0,-0.53017,0.00014,30.46455]
[1776526592944,36.69,76235.17,1.0,-0.53016,0.00014,30.46175]
[1776526593047,36.69,76235.17,1.0,-0.53016,0.00014,30.46176]
[1776526597248,36.69,76235.6,1.0,-0.5301,0.00014,30.46227]
[1776526597348,36.68,76235.6,1.0,-0.5301,0.00014,30.46226]
[1776526610718,36.69,76238.65,1.0,-0.52967,0.00014,30.46598]
[1776526615753,36.69,76239.49,1.0,-0.52955,0.00014,30.46699]
[1776526621458,36.69,76239.42,1.0,-0.52956,0.00014,30.46691]
[1776526630859,36.69,76239.73,1.0,-0.52951,0.00014,30.4673]
[1776526636901,36.69,76240.26,1.0,-0.52944,0.00014,30.46794]
[1776526642429,36.69,76240.12,1.0,-0.52946,0.00014,30.46779]
[1776526643306,36.69,76240.08,1.0,-0.52946,0.00014,30.46774]
[1776526643398,36.69,76238.31,1.0,-0.52971,0.00014,30.46561]
[1776526643951,36.69,76231.79,1.0,-0.53063,0.00014,30.45766]
[1776526644957,36.69,76223.03,1.0,-0.53187,0.00014,30.44671]
[1776526646022,36.69,76223.03,1.0,-0.53187,0.00014,30.44671]
[1776526646330,36.69,76223.03,1.0,-0.53187,0.00014,30.44671]
[1776526646353,36.69,76220.17,1.0,-0.53228,0.00014,30.44306]
[1776526646971,36.69,76208.57,1.0,-0.53392,0.00014,30.42799]
[1776526648985,36.69,76204.96,1.0,-0.53443,0.00014,30.4232]
[1776526655027,36.69,76201.97,1.0,-0.53486,0.00014,30.4163]
[1776526657215,36.69,76205.08,1.0,-0.53442,0.00014,30.42047]
[1776526663084,36.7,76204.29,1.0,-0.53453,0.00014,30.41944]
[1776526670133,36.7,76204.26,1.0,-0.53453,0.00014,30.41941]
[1776526679196,36.7,76204.81,1.0,-0.53445,0.00014,30.42016]
[1776526685238,36.7,76205.88,1.0,-0.53429,0.00014,30.4216]
[1776526690273,36.7,76203.45,1.0,-0.53464,0.00014,30.41836]
[1776526695308,36.7,76203.83,1.0,-0.53458,0.00014,30.41888]
[1776526700342,36.7,76204.57,1.0,-0.53448,0.00014,30.41987]
[1776526710413,36.7,76204.47,1.0,-0.53449,0.00014,30.41975]
[1776526713434,36.71,76198.47,1.0,-0.53534,0.00014,30.40877]
[1776526718469,36.71,76202.25,1.0,-0.53481,0.00014,30.41389]
[1776526722497,36.71,76208.16,1.0,-0.53397,0.00014,30.42179]
[1776526727532,36.71,76211.95,1.0,-0.53343,0.00014,30.42677]
[1776526732567,36.71,76212.1,1.0,-0.53341,0.00014,30.42698]
[1776526737603,36.71,76218.68,1.0,-0.53247,0.00014,30.43551]
[1776526742638,36.72,76216.77,1.0,-0.53274,0.00014,30.43309]
[1776526747689,36.72,76217.17,1.0,-0.53268,0.00014,30.43364]
[1776526752724,36.72,76215.16,1.0,-0.53296,0.00014,30.43107]
[1776526757759,36.73,76212.82,1.0,-0.53328,0.00014,30.42807]
[1776526762794,36.73,76213.73,1.0,-0.53315,0.00014,30.42929]
[1776526771178,36.73,76213.73,1.0,-0.53315,0.00014,30.42929]
[1776526772091,36.74,76215.45,1.0,-0.5329,0.00014,30.42867]
[1776526773629,36.74,76215.49,1.0,-0.53289,0.00014,30.42874]
[1776526781927,36.75,76215.49,1.0,-0.53289,0.00014,30.42879]
[1776526782864,36.75,76215.49,1.0,-0.53289,0.00014,30.42879]
[1776526790990,36.75,76214.96,1.0,-0.53295,0.00014,30.42816]
[1776526801226,36.75,76214.96,1.0,-0.53295,0.00014,30.42816]
[1776526807102,36.76,76214.97,1.0,-0.53294,0.00014,30.42827]
[1776526819186,36.77,76214.93,1.0,-0.53293,0.00014,30.42828]
[1776526821911,36.77,76214.93,1.0,-0.53293,0.00014,30.42828]
[1776526823142,36.78,76214.93,1.0,-0.53293,0.00014,30.4283]
[1776526828249,36.78,76210.7,1.0,-0.53352,0.00014,30.42282]
[1776526828979,36.78,76210.7,1.0,-0.53352,0.00014,30.42282]
[1776526834292,36.78,76203.82,1.0,-0.5345,0.00014,30.41083]
[1776526840657,36.78,76203.41,1.0,-0.53456,0.00014,30.41028]
[1776526843525,36.78,76203.41,1.0,-0.53456,0.00014,30.41028]
[1776526844574,36.78,76203.41,1.0,-0.53456,0.00014,30.41028]
[1776526850404,36.78,76203.24,1.0,-0.53458,0.00014,30.41006]
[1776526852450,36.78,76203.24,1.0,-0.53458,0.00014,30.41006]
[1776526856507,36.78,76196.01,1.0,-0.5356,0.00014,30.4003]
[1776526856607,36.78,76196.01,1.0,-0.5356,0.00014,30.4003]
[1776526858507,36.78,76194.63,1.0,-0.53579,0.00014,30.39842]
[1776526865509,36.78,76192.8,1.0,-0.53605,0.00014,30.39593]
[1776526870544,36.78,76189.25,1.0,-0.53655,0.00014,30.39104]
[1776526875579,36.79,76188.73,1.0,-0.53662,0.00014,30.39034]
[1776526879099,36.79,76190.41,1.0,-0.53638,0.00014,30.39269]
[1776526880318,36.79,76190.78,1.0,-0.53633,0.00014,30.3932]
[1776526889677,36.79,76189.15,1.0,-0.53655,0.00014,30.39098]
[1776526894711,36.79,76189.04,1.0,-0.53657,0.00014,30.38794]
[1776526897161,36.79,76188.34,1.0,-0.53667,0.00014,30.38697]
[1776526897236,36.79,76188.34,1.0,-0.53667,0.00014,30.38697]
[1776526900755,36.79,76176.78,1.0,-0.5383,0.00014,30.3706]
[1776526901445,36.79,76176.78,1.0,-0.5383,0.00014,30.3706]
[1776526906796,36.79,76180.0,1.0,-0.53785,0.00014,30.37517]
[1776526911831,36.79,76181.98,1.0,-0.53757,0.00014,30.37797]
[1776526916866,36.79,76181.77,1.0,-0.53761,0.00014,30.37766]
[1776526921951,36.79,76181.47,1.0,-0.53765,0.00014,30.37722]
[1776526929232,36.78,76184.79,1.0,-0.53718,0.00014,30.38191]
[1776526931972,36.78,76197.08,1.0,-0.53545,0.00014,30.3989]
[1776526937121,36.78,76197.36,1.0,-0.53541,0.00014,30.39926]
[1776526943149,36.78,76205.5,1.0,-0.53427,0.00014,30.41016]
[1776526948185,36.77,76203.93,1.0,-0.53449,0.00014,30.40804]
[1776526954227,36.77,76203.79,1.0,-0.53452,0.00014,30.40493]
[1776526957095,36.77,76203.79,1.0,-0.53452,0.00014,30.40492]
[1776526962282,36.77,76200.7,1.0,-0.53496,0.00014,30.40076]
[1776526964866,36.77,76200.7,1.0,-0.53496,0.00014,30.40076]
[1776526974367,36.76,76201.75,1.0,-0.53482,0.00014,30.40214]
[1776526979402,36.76,76199.87,1.0,-0.53509,0.00014,30.39959]
[1776526984437,36.76,76198.72,1.0,-0.53525,0.00014,30.39803]
[1776526989472,36.76,76196.88,1.0,-0.53551,0.00014,30.39552]
[1776526990477,36.76,76196.88,1.0,-0.53551,0.00014,30.39552]
[1776526991486,36.76,76188.37,1.0,-0.53671,0.00014,30.38379]
[1776526992279,36.76,76188.37,1.0,-0.53671,0.00014,30.38379]
[1776526995514,36.76,76180.33,1.0,-0.53785,0.00014,30.37244]
[1776526996472,36.76,76180.33,1.0,-0.53785,0.00014,30.37244]
[1776527001556,36.76,76179.87,1.0,-0.53792,0.00014,30.37175]
[1776527002995,36.76,76179.83,1.0,-0.53793,0.00014,30.37168]
[1776527003006,36.76,76179.83,1.0,-0.53793,0.00014,30.37168]
[1776527008605,36.75,76185.02,1.0,-0.5372,0.00014,30.37901]
[1776527011113,36.75,76184.92,1.0,-0.53721,0.00014,30.37887]
[1776527015903,36.75,76180.93,1.0,-0.53778,0.00014,30.3703]
[1776527024717,36.75,76180.52,1.0,-0.53785,0.00014,30.36968]
[1776527027220,36.75,76180.24,1.0,-0.53789,0.00014,30.36928]
[1776527033781,36.75,76179.23,1.0,-0.53803,0.00014,30.36782]
[1776527038816,36.75,76178.22,1.0,-0.53817,0.00014,30.36637]
[1776527043851,36.75,76178.11,1.0,-0.53819,0.00014,30.36621]
[1776527044554,36.75,76178.11,1.0,-0.53819,0.00014,30.36621]
[1776527051735,36.75,76178.11,1.0,-0.53819,0.00014,30.36621]
[1776527056942,36.74,76177.3,1.0,-0.53831,0.00014,30.36504]
[1776527061976,36.74,76175.87,1.0,-0.53851,0.00014,30.36297]
[1776527063896,36.74,76175.87,1.0,-0.53851,0.00014,30.36297]
[1776527063921,36.74,76175.87,1.0,-0.53851,0.00014,30.36297]
[1776527063991,36.74,76168.65,1.0,-0.53953,0.00014,30.35245]
[1776527066654,36.74,76167.62,1.0,-0.53967,0.00014,30.35093]
[1776527072047,36.74,76166.81,1.0,-0.5398,0.00014,30.34679]
[1776527078089,36.74,76164.37,1.0,-0.54015,0.00014,30.34313]
[1776527080742,36.74,76164.64,1.0,-0.54011,0.00014,30.34353]
[1776527080790,36.74,76164.64,1.0,-0.54011,0.00014,30.34352]
[1776527086145,36.73,76164.6,1.0,-0.54012,0.00014,30.34344]
[1776527088777,36.73,76163.98,1.0,-0.54021,0.00014,30.34251]
[1776527094085,36.73,76159.77,1.0,-0.54081,0.00014,30.33617]
[1776527094624,36.73,76159.77,1.0,-0.54081,0.00014,30.33617]
[1776527094651,36.73,76160.32,1.0,-0.54073,0.00014,30.33699]
[1776527101408,36.73,76160.24,1.0,-0.54075,0.00014,30.33686]
[1776527101510,36.73,76160.25,1.0,-0.54075,0.00014,30.33687]
[1776527103508,36.73,76163.4,1.0,-0.5403,0.00014,30.34158]
[1776527109308,36.73,76166.19,1.0,-0.53991,0.00014,30.34571]
[1776527114343,36.72,76170.67,1.0,-0.53928,0.00014,30.35228]
[1776527121404,36.72,76170.59,1.0,-0.53929,0.00014,30.35213]
[1776527126439,36.72,76171.83,1.0,-0.53912,0.00014,30.35392]
[1776527133488,36.71,76171.94,1.0,-0.53912,0.00014,30.35114]
[1776527139530,36.71,76170.86,1.0,-0.53927,0.00014,30.34953]
[1776527145572,36.71,76170.91,1.0,-0.53927,0.00014,30.34957]
[1776527150606,36.71,76171.03,1.0,-0.53926,0.00014,30.34973]
[1776527155085,36.71,76171.08,1.0,-0.53925,0.00014,30.34978]
[1776527162462,36.7,76171.32,1.0,-0.53922,0.00014,30.35012]
[1776527167726,36.7,76171.21,1.0,-0.53924,0.00014,30.34991]
[1776527175782,36.7,76172.07,1.0,-0.53912,0.00014,30.35113]
[1776527180817,36.7,76171.31,1.0,-0.53923,0.00014,30.35]
[1776527189880,36.69,76172.1,1.0,-0.53913,0.00014,30.35112]
[1776527195922,36.69,76172.24,1.0,-0.53912,0.00014,30.34839]
[1776527201589,36.69,76172.21,1.0,-0.53912,0.00014,30.34834]
[1776527202647,36.69,76172.21,1.0,-0.53912,0.00014,30.34833]
[1776527208607,36.69,76172.1,1.0,-0.53914,0.00014,30.34815]
[1776527209829,36.69,76172.1,1.0,-0.53914,0.00014,30.34814]
[1776527213087,36.68,76172.1,1.0,-0.53914,0.00014,30.34814]
[1776527222491,36.68,76171.1,1.0,-0.53929,0.00014,30.34664]
[1776527228565,36.68,76171.06,1.0,-0.5393,0.00014,30.34655]
[1776527228589,36.68,76171.06,1.0,-0.5393,0.00014,30.34655]
[1776527229500,36.68,76176.74,1.0,-0.5385,0.00014,30.35482]
[1776527234525,36.68,76178.98,1.0,-0.53818,0.00014,30.35803]
[1776527240230,36.68,76178.68,1.0,-0.53822,0.00014,30.35759]
[1776527245265,36.68,76179.11,1.0,-0.53816,0.00014,30.35819]
[1776527255335,36.67,76179.11,1.0,-0.53817,0.00014,30.35526]
[1776527263392,36.67,76180.07,1.0,-0.53804,0.00014,30.35661]
[1776527268957,36.67,76181.69,1.0,-0.53781,0.00014,30.35893]
[1776527270219,36.67,76188.42,1.0,-0.53686,0.00014,30.36843]
[1776527273017,36.67,76193.08,1.0,-0.5362,0.00014,30.37492]
[1776527273464,36.67,76186.18,1.0,-0.53718,0.00014,30.36528]
[1776527278497,36.67,76180.72,1.0,-0.53795,0.00014,30.35752]
[1776527283532,36.67,76180.13,1.0,-0.53804,0.00014,30.35667]
[1776527288566,36.67,76180.32,1.0,-0.53801,0.00014,30.35693]
[1776527296076,36.67,76180.46,1.0,-0.53799,0.00014,30.35713]
[1776527297102,36.67,76180.43,1.0,-0.53799,0.00014,30.35709]
[1776527302665,36.67,76171.45,1.0,-0.53927,0.00014,30.34409]
[1776527308468,36.67,76170.65,1.0,-0.53938,0.00014,30.3429]
[1776527308526,36.67,76170.65,1.0,-0.53938,0.00014,30.3429]
[1776527308878,36.66,76166.89,1.0,-0.53992,0.00014,30.33734]
[1776527316764,36.66,76163.47,1.0,-0.54041,0.00014,30.32929]
[1776527322806,36.66,76162.64,1.0,-0.54053,0.00014,30.32801]
[1776527327842,36.65,76160.42,1.0,-0.54085,0.00014,30.32463]
[1776527333883,36.65,76161.59,1.0,-0.5407,0.00014,30.32633]
[1776527339925,36.64,76162.51,1.0,-0.54057,0.00014,30.32766]
[1776527344959,36.64,76162.07,1.0,-0.54064,0.00014,30.32694]
[1776527349996,36.64,76161.99,1.0,-0.54066,0.00014,30.32677]
[1776527362080,36.62,76162.07,1.0,-0.54067,0.00014,30.32675]
[1776527370136,36.62,76161.89,1.0,-0.5407,0.00014,30.32639]
[1776527375171,36.61,76164.78,1.0,-0.54031,0.00014,30.32776]
[1776527381213,36.6,76165.34,1.0,-0.54023,0.00014,30.32853]
[1776527385922,36.6,76165.19,1.0,-0.54026,0.00014,30.32828]
[1776527386241,36.6,76165.19,1.0,-0.54026,0.00014,30.32828]
[1776527386253,36.6,76153.05,1.0,-0.54198,0.00014,30.30985]
[1776527386688,36.6,76153.05,1.0,-0.54198,0.00014,30.30985]
[1776527387260,36.6,76143.56,1.0,-0.54333,0.00014,30.29506]
[1776527390380,36.61,76143.65,1.0,-0.54331,0.00014,30.29525]
[1776527394309,36.61,76149.99,1.0,-0.5424,0.00014,30.30523]
[1776527394848,36.61,76149.99,1.0,-0.5424,0.00014,30.30523]
[1776527398338,36.61,76159.89,1.0,-0.54099,0.00014,30.32044]
[1776527403373,36.62,76163.22,1.0,-0.54052,0.00014,30.3255]
[1776527404487,36.62,76163.22,1.0,-0.54052,0.00014,30.3255]
[1776527404586,36.62,76163.44,1.0,-0.54049,0.00014,30.32584]
[1776527410248,36.62,76163.11,1.0,-0.54053,0.00014,30.32537]
[1776527417471,36.62,76164.82,1.0,-0.54028,0.00014,30.32799]
[1776527422834,36.63,76164.75,1.0,-0.54029,0.00014,30.32791]
[1776527422907,36.63,76166.65,1.0,-0.54001,0.00014,30.33075]
[1776527424520,36.63,76175.22,1.0,-0.5388,0.00014,30.34336]
[1776527426409,36.63,76175.39,1.0,-0.53877,0.00014,30.34361]
[1776527432064,36.63,76175.46,1.0,-0.53876,0.00014,30.34372]
[1776527432130,36.63,76175.46,1.0,-0.53876,0.00014,30.34372]
[1776527432141,36.63,76175.66,1.0,-0.53874,0.00014,30.34111]
[1776527432576,36.63,76170.08,1.0,-0.53953,0.00014,30.33294]
[1776527434590,36.63,76164.05,1.0,-0.54039,0.00014,30.32397]
[1776527439626,36.62,76162.28,1.0,-0.54065,0.00014,30.32126]
[1776527445668,36.62,76161.75,1.0,-0.54073,0.00014,30.3204]
[1776527447703,36.62,76161.75,1.0,-0.54073,0.00014,30.3204]
[1776527448026,36.62,76161.75,1.0,-0.54073,0.00014,30.3204]
[1776527456745,36.61,76163.92,1.0,-0.54043,0.00014,30.32356]
[1776527463794,36.6,76165.19,1.0,-0.54026,0.00014,30.32539]
[1776527469836,36.6,76165.29,1.0,-0.54026,0.00014,30.32548]
[1776527475834,36.6,76164.33,1.0,-0.5404,0.00014,30.32401]
[1776527475879,36.59,76161.49,1.0,-0.5408,0.00014,30.31971]
[1776527476866,36.59,76161.49,1.0,-0.5408,0.00014,30.31971]
[1776527481920,36.6,76158.22,1.0,-0.54126,0.00014,30.31482]
[1776527482927,36.6,76152.28,1.0,-0.5421,0.00014,30.30572]
[1776527483934,36.6,76144.46,1.0,-0.54321,0.00014,30.29355]
[1776527485384,36.6,76144.46,1.0,-0.54321,0.00014,30.29355]
[1776527489978,36.61,76136.16,1.0,-0.54437,0.00014,30.28046]
[1776527495013,36.61,76134.26,1.0,-0.54464,0.00014,30.27454]
[1776527497338,36.61,76134.11,1.0,-0.54466,0.00014,30.27431]
[1776527499041,36.61,76127.07,1.0,-0.54566,0.00014,30.26289]
[1776527500589,36.62,76126.26,1.0,-0.54577,0.00014,30.26158]
[1776527502302,36.62,76123.39,1.0,-0.54618,0.00014,30.25686]
[1776527503925,36.62,76127.81,1.0,-0.54555,0.00014,30.26415]
[1776527505664,36.62,76129.06,1.0,-0.54537,0.00014,30.26623]
[1776527505833,36.62,76129.06,1.0,-0.54537,0.00014,30.26623]
[1776527508904,36.62,76124.81,1.0,-0.54596,0.00014,30.25932]
[1776527514146,36.63,76122.28,1.0,-0.54631,0.00014,30.25526]
[1776527518405,36.63,76122.14,1.0,-0.54632,0.00014,30.25507]
[1776527524217,36.64,76115.98,1.0,-0.54719,0.00014,30.24481]
[1776527529252,36.63,76116.98,1.0,-0.54706,0.00014,30.24645]
[1776527532275,36.63,76106.9,1.0,-0.54849,0.00014,30.22935]
[1776527533938,36.63,76102.93,1.0,-0.54905,0.00014,30.22251]
[1776527535646,36.63,76106.93,1.0,-0.54848,0.00014,30.22938]
[1776527539314,36.63,76104.81,1.0,-0.54879,0.00014,30.22572]
[1776527539324,36.63,76104.67,1.0,-0.54881,0.00014,30.22547]
[1776527539777,36.63,76104.67,1.0,-0.54881,0.00014,30.22547]
[1776527540331,36.63,76107.87,1.0,-0.54835,0.00014,30.23096]
[1776527545366,36.63,76111.12,1.0,-0.5479,0.00014,30.23645]
[1776527550401,36.62,76110.19,1.0,-0.54804,0.00014,30.23482]
[1776527555435,36.62,76109.8,1.0,-0.5481,0.00014,30.2312]
[1776527556536,36.62,76109.8,1.0,-0.5481,0.00014,30.2312]
[1776527556690,36.62,76110.03,1.0,-0.54807,0.00014,30.23158]
[1776527556756,36.62,76110.03,1.0,-0.54807,0.00014,30.23158]
[1776527556871,36.62,76110.03,1.0,-0.54807,0.00014,30.23158]
[1776527557077,36.62,76110.03,1.0,-0.54807,0.00014,30.23158]
[1776527557450,36.62,76063.75,1.0,-0.55462,0.00014,30.14867]
[1776527557795,36.62,76063.75,1.0,-0.55462,0.00014,30.14867]
[1776527558233,36.62,76063.75,1.0,-0.55462,0.00014,30.14867]
[1776527558457,36.62,76050.31,1.0,-0.55652,0.00014,30.1231]
[1776527558599,36.62,76050.31,1.0,-0.55652,0.00014,30.1231]
[1776527559017,36.62,76050.31,1.0,-0.55652,0.00014,30.1231]
[1776527559464,36.62,76049.77,1.0,-0.5566,0.00014,30.12208]
[1776527560016,36.62,76049.77,1.0,-0.5566,0.00014,30.12208]
[1776527560313,36.62,76049.77,1.0,-0.5566,0.00014,30.12208]
[1776527560791,36.62,76050.2,1.0,-0.55653,0.00014,30.12293]
[1776527560836,36.62,76050.2,1.0,-0.55653,0.00014,30.12293]
[1776527561134,36.62,76050.2,1.0,-0.55653,0.00014,30.12293]
[1776527561478,36.62,76058.61,1.0,-0.55535,0.00014,30.13902]
[1776527563491,36.62,76063.97,1.0,-0.55459,0.00014,30.14912]
[1776527569533,36.62,76066.4,1.0,-0.55424,0.00014,30.15368]
[1776527572395,36.62,76068.79,1.0,-0.55391,0.00014,30.15815]
[1776527573140,36.62,76070.52,1.0,-0.55366,0.00014,30.16137]
[1776527573163,36.62,76071.02,1.0,-0.55359,0.00014,30.1623]
[1776527577871,36.62,76073.07,1.0,-0.5533,0.00014,30.16611]
[1776527583631,36.63,76074.68,1.0,-0.55306,0.00014,30.16917]
[1776527589673,36.63,76076.22,1.0,-0.55283,0.00014,30.17209]
[1776527594709,36.64,76076.24,1.0,-0.55282,0.00014,30.1722]
[1776527598737,36.64,76083.76,1.0,-0.55175,0.00014,30.1859]
[1776527600750,36.64,76090.7,1.0,-0.55077,0.00014,30.19835]
[1776527603097,36.64,76091.1,1.0,-0.55071,0.00014,30.19908]
[1776527603149,36.64,76091.1,1.0,-0.55071,0.00014,30.19908]
[1776527603250,36.65,76091.07,1.0,-0.55071,0.00014,30.19905]
[1776527608807,36.65,76095.82,1.0,-0.55003,0.00014,30.20749]
[1776527613842,36.65,76096.22,1.0,-0.54997,0.00014,30.20533]
[1776527615562,36.65,76096.22,1.0,-0.54997,0.00014,30.20533]
[1776527615856,36.65,76096.38,1.0,-0.54995,0.00014,30.20564]
[1776527621898,36.66,76097.71,1.0,-0.54975,0.00014,30.20803]
[1776527626933,36.66,76099.18,1.0,-0.54954,0.00014,30.21065]
[1776527629091,36.66,76101.31,1.0,-0.54924,0.00014,30.21436]
[1776527629353,36.66,76101.31,1.0,-0.54924,0.00014,30.21436]
[1776527629517,36.66,76101.31,1.0,-0.54924,0.00014,30.21436]
[1776527629553,36.66,76102.54,1.0,-0.54906,0.00014,30.2165]
[1776527629960,36.66,76102.54,1.0,-0.54906,0.00014,30.2165]
[1776527631074,36.66,76105.27,1.0,-0.54868,0.00014,30.22121]
[1776527631175,36.66,76115.06,1.0,-0.54729,0.00014,30.23784]
[1776527633982,36.66,76120.33,1.0,-0.54654,0.00014,30.24665]
[1776527639017,36.66,76127.61,1.0,-0.54551,0.00014,30.25865]
[1776527643373,36.67,76130.17,1.0,-0.54515,0.00014,30.26287]
[1776527649088,36.67,76132.92,1.0,-0.54474,0.00014,30.26743]
[1776527655130,36.68,76136.53,1.0,-0.54422,0.00014,30.2733]
[1776527658151,36.68,76125.8,1.0,-0.54574,0.00014,30.25597]
[1776527661533,36.69,76123.97,1.0,-0.54599,0.00014,30.253]
[1776527667213,36.69,76126.67,1.0,-0.5456,0.00014,30.25753]
[1776527671562,36.7,76127.9,1.0,-0.54542,0.00014,30.25958]
[1776527671241,36.7,76134.33,1.0,-0.54451,0.00014,30.26708]
[1776527672459,36.7,76134.33,1.0,-0.54451,0.00014,30.26708]
[1776527677249,36.7,76142.19,1.0,-0.5434,0.00014,30.27963]
[1776527678585,36.7,76151.48,1.0,-0.54208,0.00014,30.29413]
[1776527680937,36.7,76149.63,1.0,-0.54234,0.00014,30.29127]
[1776527683185,36.7,76143.62,1.0,-0.54319,0.00014,30.28192]
[1776527691389,36.71,76141.44,1.0,-0.54349,0.00014,30.27858]
[1776527698370,36.71,76141.4,1.0,-0.54349,0.00014,30.27856]
[1776527700452,36.72,76149.04,1.0,-0.5424,0.00014,30.29054]
[1776527706494,36.72,76151.34,1.0,-0.54207,0.00014,30.29413]
[1776527711529,36.72,76155.22,1.0,-0.54152,0.00014,30.3001]
[1776527716564,36.72,76159.72,1.0,-0.54088,0.00014,30.30695]
[1776527721599,36.72,76156.32,1.0,-0.54136,0.00014,30.30182]
[1776527726633,36.73,76155.6,1.0,-0.54146,0.00014,30.30075]
[1776527731669,36.73,76155.47,1.0,-0.54148,0.00014,30.29767]
[1776527736703,36.73,76155.44,1.0,-0.54148,0.00014,30.29766]
[1776527741739,36.73,76155.5,1.0,-0.54146,0.00014,30.29778]
[1776527747111,36.74,76155.52,1.0,-0.54146,0.00014,30.29784]
[1776527747159,36.74,76158.96,1.0,-0.54097,0.00014,30.30306]
[1776527748347,36.74,76158.96,1.0,-0.54097,0.00014,30.30306]
[1776527748428,36.74,76165.61,1.0,-0.54003,0.00014,30.31302]
[1776527749691,36.74,76165.61,1.0,-0.54003,0.00014,30.31302]
[1776527750181,36.74,76168.86,1.0,-0.53957,0.00014,30.31782]
[1776527750624,36.74,76168.86,1.0,-0.53957,0.00014,30.31782]
[1776527750668,36.74,76175.08,1.0,-0.53869,0.00014,30.3269]
[1776527753823,36.74,76181.06,1.0,-0.53784,0.00014,30.33549]
[1776527756047,36.74,76188.05,1.0,-0.53685,0.00014,30.34536]
[1776527757561,36.74,76195.01,1.0,-0.53587,0.00014,30.355]
[1776527758859,36.74,76203.09,1.0,-0.53472,0.00014,30.36596]
[1776527759803,36.74,76203.09,1.0,-0.53472,0.00014,30.36596]
[1776527764900,36.75,76205.04,1.0,-0.53444,0.00014,30.36864]
[1776527767564,36.75,76205.9,1.0,-0.53431,0.00014,30.36979]
[1776527769244,36.75,76210.96,1.0,-0.5336,0.00014,30.37649]
[1776527770124,36.75,76210.2,1.0,-0.5337,0.00014,30.37549]
[1776527771950,36.75,76220.46,1.0,-0.53225,0.00014,30.3888]
[1776527776985,36.76,76217.66,1.0,-0.53264,0.00014,30.38525]
[1776527783028,36.76,76217.87,1.0,-0.5326,0.00014,30.38557]
[1776527788063,36.77,76217.7,1.0,-0.53262,0.00014,30.38538]
[1776527793099,36.77,76219.9,1.0,-0.53231,0.00014,30.38532]
[1776527804176,36.78,76220.02,1.0,-0.53228,0.00014,30.38554]
[1776527806189,36.78,76214.3,1.0,-0.53309,0.00014,30.3782]
[1776527807197,36.78,76208.37,1.0,-0.53393,0.00014,30.37045]
[1776527809211,36.78,76201.46,1.0,-0.5349,0.00014,30.36124]
[1776527811640,36.78,76197.86,1.0,-0.53541,0.00014,30.35637]
[1776527817266,36.78,76198.25,1.0,-0.53536,0.00014,30.35689]
[1776527822302,36.78,76198.25,1.0,-0.53536,0.00014,30.35688]
[1776527827337,36.77,76198.28,1.0,-0.53536,0.00014,30.35689]
[1776527833379,36.77,76199.94,1.0,-0.53513,0.00014,30.3591]
[1776527834728,36.77,76199.94,1.0,-0.53513,0.00014,30.3591]
[1776527834386,36.77,76206.32,1.0,-0.53423,0.00014,30.36764]
[1776527840428,36.77,76207.68,1.0,-0.53404,0.00014,30.36945]
[1776527844114,36.77,76207.32,1.0,-0.53409,0.00014,30.36898]
[1776527849491,36.77,76207.58,1.0,-0.53405,0.00014,30.36934]
[1776527855539,36.77,76207.68,1.0,-0.53404,0.00014,30.36658]
[1776527856520,36.77,76207.68,1.0,-0.53404,0.00014,30.36658]
[1776527863748,36.78,76207.69,1.0,-0.53403,0.00014,30.36662]
[1776527864774,36.78,76207.69,1.0,-0.53403,0.00014,30.36662]
[1776527866797,36.78,76208.41,1.0,-0.53393,0.00014,30.36758]
[1776527870644,36.78,76201.7,1.0,-0.53488,0.00014,30.35866]
[1776527875098,36.78,76200.07,1.0,-0.53511,0.00014,30.35643]
[1776527880714,36.77,76200.03,1.0,-0.53513,0.00014,30.35631]
[1776527885748,36.76,76200.08,1.0,-0.53513,0.00014,30.35633]
[1776527892797,36.76,76199.41,1.0,-0.53523,0.00014,30.35536]
[1776527898840,36.75,76199.37,1.0,-0.53524,0.00014,30.35525]
[1776527903875,36.75,76198.44,1.0,-0.53538,0.00014,30.35395]
[1776527909256,36.74,76198.54,1.0,-0.53537,0.00014,30.35406]
[1776527910320,36.74,76198.54,1.0,-0.53537,0.00014,30.35404]
[1776527916966,36.73,76198.44,1.0,-0.5354,0.00014,30.35093]
[1776527918548,36.73,76198.44,1.0,-0.5354,0.00014,30.35093]
[1776527924016,36.73,76201.56,1.0,-0.53496,0.00014,30.35514]
[1776527929051,36.73,76204.96,1.0,-0.53448,0.00014,30.35971]
[1776527933908,36.74,76205.17,1.0,-0.53445,0.00014,30.36002]
[1776527934305,36.74,76205.17,1.0,-0.53445,0.00014,30.36002]
[1776527934399,36.74,76194.22,1.0,-0.536,0.00014,30.34519]
[1776527935093,36.74,76188.04,1.0,-0.53687,0.00014,30.33662]
[1776527940128,36.74,76187.24,1.0,-0.53698,0.00014,30.33549]
[1776527944516,36.74,76187.34,1.0,-0.53697,0.00014,30.33563]
[1776527946172,36.74,76194.56,1.0,-0.53595,0.00014,30.34565]
[1776527951207,36.74,76194.59,1.0,-0.53594,0.00014,30.34571]
[1776527953940,36.74,76194.53,1.0,-0.53595,0.00014,30.34563]
[1776527954958,36.74,76194.53,1.0,-0.53595,0.00014,30.34563]
[1776527960270,36.74,76194.96,1.0,-0.53589,0.00014,30.34623]
[1776527965305,36.74,76197.89,1.0,-0.53547,0.00014,30.35023]
[1776527971347,36.74,76198.13,1.0,-0.53545,0.00014,30.34764]
[1776527981989,36.74,76198.34,1.0,-0.53542,0.00014,30.34793]
[1776527983137,36.74,76198.34,1.0,-0.53542,0.00014,30.34792]
[1776527988468,36.74,76198.38,1.0,-0.53541,0.00014,30.34796]
[1776527989034,36.74,76198.38,1.0,-0.53541,0.00014,30.34796]
[1776527990089,36.74,76198.34,1.0,-0.53542,0.00014,30.34791]
[1776527995519,36.74,76196.77,1.0,-0.53564,0.00014,30.34578]
[1776527998092,36.74,76196.77,1.0,-0.53564,0.00014,30.34578]
[1776528003482,36.73,76196.43,1.0,-0.53569,0.00014,30.34529]
[1776528003520,36.73,76196.43,1.0,-0.53569,0.00014,30.34529]
[1776528003621,36.73,76196.43,1.0,-0.53569,0.00014,30.34529]
[1776528004177,36.73,76192.58,1.0,-0.53624,0.00014,30.33999]
[1776528004583,36.73,76185.37,1.0,-0.53726,0.00014,30.32992]
[1776528005394,36.73,76185.37,1.0,-0.53726,0.00014,30.32992]
[1776528009641,36.73,76177.38,1.0,-0.53839,0.00014,30.31852]
[1776528009743,36.73,76169.52,1.0,-0.53951,0.00014,30.30708]
[1776528011135,36.73,76167.65,1.0,-0.53977,0.00014,30.30432]
[1776528011636,36.73,76172.21,1.0,-0.53913,0.00014,30.31102]
[1776528015054,36.73,76176.67,1.0,-0.5385,0.00014,30.31749]
[1776528015665,36.73,76177.43,1.0,-0.53839,0.00014,30.31858]
[1776528016099,36.73,76177.43,1.0,-0.53839,0.00014,30.31858]
[1776528016363,36.73,76177.43,1.0,-0.53839,0.00014,30.31858]
[1776528016672,36.73,76180.57,1.0,-0.53794,0.00014,30.32308]
[1776528018686,36.73,76186.3,1.0,-0.53713,0.00014,30.33119]
[1776528020942,36.73,76186.2,1.0,-0.53715,0.00014,30.33105]
[1776528020968,36.73,76186.77,1.0,-0.53707,0.00014,30.33184]
[1776528026742,36.72,76188.19,1.0,-0.53687,0.00014,30.3338]
[1776528031067,36.72,76185.37,1.0,-0.53727,0.00014,30.32982]
[1776528035365,36.72,76179.02,1.0,-0.53818,0.00014,30.31786]
[1776528040235,36.72,76176.85,1.0,-0.53849,0.00014,30.31473]
[1776528040496,36.72,76176.85,1.0,-0.53849,0.00014,30.31473]
[1776528040499,36.72,76176.85,1.0,-0.53849,0.00014,30.31473]
[1776528040566,36.72,76176.85,1.0,-0.53849,0.00014,30.31473]
[1776528040666,36.72,76176.85,1.0,-0.53849,0.00014,30.31473]
[1776528040840,36.72,76157.06,1.0,-0.54129,0.00014,30.28543]
[1776528041867,36.72,76157.06,1.0,-0.54129,0.00014,30.28543]
[1776528041986,36.72,76132.62,1.0,-0.54475,0.00014,30.24717]
[1776528042282,36.72,76132.62,1.0,-0.54475,0.00014,30.24717]
[1776528042855,36.72,76129.83,1.0,-0.54515,0.00014,30.24266]
[1776528043706,36.72,76129.83,1.0,-0.54515,0.00014,30.24266]
[1776528048896,36.72,76128.23,1.0,-0.54538,0.00014,30.24006]
[1776528050642,36.72,76128.05,1.0,-0.5454,0.00014,30.23977]
[1776528050769,36.72,76128.05,1.0,-0.5454,0.00014,30.23977]
[1776528051085,36.72,76128.05,1.0,-0.5454,0.00014,30.23977]
[1776528050914,36.72,76104.91,1.0,-0.54867,0.00014,30.20107]
[1776528051438,36.72,76104.91,1.0,-0.54867,0.00014,30.20107]
[1776528051686,36.72,76104.91,1.0,-0.54867,0.00014,30.20107]
[1776528051921,36.72,76104.91,1.0,-0.54867,0.00014,30.20107]
[1776528052106,36.72,76104.91,1.0,-0.54867,0.00014,30.20107]
[1776528051920,36.72,76078.81,1.0,-0.55236,0.00014,30.15501]
[1776528052313,36.72,76078.81,1.0,-0.55236,0.00014,30.15501]
[1776528052545,36.72,76078.81,1.0,-0.55236,0.00014,30.15501]
[1776528052928,36.72,76076.02,1.0,-0.55276,0.00014,30.14993]
[1776528053719,36.72,76076.02,1.0,-0.55276,0.00014,30.14993]
[1776528054180,36.72,76076.89,1.0,-0.55263,0.00014,30.15152]
[1776528057203,36.72,76076.88,1.0,-0.55263,0.00014,30.15152]
[1776528057315,36.72,76076.88,1.0,-0.55263,0.00014,30.15152]
[1776528057963,36.72,76070.84,1.0,-0.55349,0.00014,30.14045]
[1776528060258,36.72,76066.52,1.0,-0.55409,0.00014,30.13247]
[1776528060569,36.72,76066.52,1.0,-0.55409,0.00014,30.13247]
[1776528063288,36.72,76065.81,1.0,-0.55419,0.00014,30.13117]
[1776528065976,36.72,76066.94,1.0,-0.55403,0.00014,30.1333]
[1776528069003,36.72,76069.89,1.0,-0.55361,0.00014,30.13878]
[1776528069039,36.72,76075.56,1.0,-0.55281,0.00014,30.1492]
[1776528069090,36.72,76075.56,1.0,-0.55281,0.00014,30.1492]
[1776528070047,36.72,76079.13,1.0,-0.55231,0.00014,30.1557]
[1776528075083,36.73,76082.97,1.0,-0.55176,0.00014,30.16264]
[1776528077097,36.73,76088.45,1.0,-0.55099,0.00014,30.17244]
[1776528080145,36.73,76089.09,1.0,-0.5509,0.00014,30.17358]
[1776528083589,36.73,76089.93,1.0,-0.55078,0.00014,30.17507]
[1776528083772,36.73,76090.63,1.0,-0.55068,0.00014,30.17631]
[1776528085153,36.73,76097.23,1.0,-0.54975,0.00014,30.1879]
[1776528087224,36.73,76100.27,1.0,-0.54932,0.00014,30.19318]
[1776528089082,36.72,76100.45,1.0,-0.54929,0.00014,30.19348]
[1776528090188,36.72,76089.07,1.0,-0.5509,0.00014,30.17352]
[1776528095223,36.73,76093.8,1.0,-0.55024,0.00014,30.17897]
[1776528100269,36.73,76094.33,1.0,-0.55016,0.00014,30.17991]
[1776528106039,36.73,76094.01,1.0,-0.55021,0.00014,30.17935]
[1776528106823,36.73,76083.94,1.0,-0.55163,0.00014,30.16147]
[1776528108325,36.73,76077.07,1.0,-0.5526,0.00014,30.14906]
[1776528109490,36.73,76077.07,1.0,-0.5526,0.00014,30.14906]
[1776528111346,36.73,76082.63,1.0,-0.55182,0.00014,30.15912]
[1776528116381,36.73,76079.96,1.0,-0.55219,0.00014,30.1543]
[1776528119410,36.73,76074.51,1.0,-0.55296,0.00014,30.14439]
[1776528123438,36.73,76082.09,1.0,-0.55189,0.00014,30.15816]
[1776528124559,36.73,76087.91,1.0,-0.55107,0.00014,30.16858]
[1776528128002,36.73,76093.29,1.0,-0.55031,0.00014,30.17809]
[1776528133508,36.72,76097.46,1.0,-0.54972,0.00014,30.18536]
[1776528138543,36.72,76097.71,1.0,-0.54969,0.00014,30.18575]
[1776528139904,36.72,76097.71,1.0,-0.54969,0.00014,30.18575]
[1776528140089,36.72,76097.71,1.0,-0.54969,0.00014,30.18575]
[1776528140119,36.72,76097.71,1.0,-0.54969,0.00014,30.18574]
[1776528142571,36.72,76103.08,1.0,-0.54893,0.00014,30.19508]
[1776528147606,36.73,76106.49,1.0,-0.54844,0.00014,30.20099]
[1776528149404,36.73,76106.49,1.0,-0.54844,0.00014,30.20099]
[1776528151387,36.73,76107.37,1.0,-0.54831,0.00014,30.20253]
[1776528156669,36.73,76107.4,1.0,-0.54831,0.00014,30.19972]
[1776528161704,36.73,76107.79,1.0,-0.54825,0.00014,30.20043]
[1776528166739,36.74,76107.86,1.0,-0.54824,0.00014,30.20058]
[1776528171774,36.74,76107.79,1.0,-0.54824,0.00014,30.2005]
[1776528176809,36.74,76107.76,1.0,-0.54824,0.00014,30.20048]
[1776528183706,36.74,76107.85,1.0,-0.54823,0.00014,30.20066]
[1776528189900,36.75,76107.58,1.0,-0.54826,0.00014,30.20027]
[1776528194112,36.75,76107.47,1.0,-0.54827,0.00014,30.2001]
[1776528194121,36.75,76107.47,1.0,-0.54827,0.00014,30.2001]
[1776528194192,36.75,76107.47,1.0,-0.54827,0.00014,30.2001]
[1776528197086,36.75,76107.47,1.0,-0.54827,0.00014,30.2001]
[1776528197158,36.75,76106.01,1.0,-0.54848,0.00014,30.19763]
[1776528197950,36.75,76106.01,1.0,-0.54848,0.00014,30.19763]
[1776528197958,36.75,76094.64,1.0,-0.55008,0.00014,30.17796]
[1776528198271,36.75,76094.64,1.0,-0.55008,0.00014,30.17796]
[1776528198965,36.75,76083.44,1.0,-0.55166,0.00014,30.15809]
[1776528199386,36.75,76083.44,1.0,-0.55166,0.00014,30.15809]
[1776528201476,36.75,76079.97,1.0,-0.55216,0.00014,30.15183]
[1776528209364,36.75,76075.44,1.0,-0.5528,0.00014,30.14357]
[1776528210530,36.75,76075.04,1.0,-0.55285,0.00014,30.14284]
[1776528216086,36.75,76068.36,1.0,-0.5538,0.00014,30.12764]
[1776528217352,36.75,76067.41,1.0,-0.55394,0.00014,30.12588]
[1776528218365,36.75,76064.44,1.0,-0.55436,0.00014,30.12036]
[1776528220255,36.75,76062.63,1.0,-0.55461,0.00014,30.117]
[1776528226155,36.75,76059.5,1.0,-0.55505,0.00014,30.11117]
[1776528229144,36.75,76059.42,1.0,-0.55506,0.00014,30.11104]
[1776528229399,36.75,76059.24,1.0,-0.55508,0.00014,30.11071]
[1776528229660,36.75,76059.24,1.0,-0.55508,0.00014,30.11071]
[1776528230184,36.75,76068.43,1.0,-0.55378,0.00014,30.12788]
[1776528236227,36.76,76064.96,1.0,-0.55427,0.00014,30.12147]
[1776528241262,36.76,76064.41,1.0,-0.55434,0.00014,30.12048]
[1776528246298,36.76,76061.42,1.0,-0.55476,0.00014,30.11493]
[1776528252340,36.76,76067.22,1.0,-0.55394,0.00014,30.1258]
[1776528258907,36.76,76067.65,1.0,-0.55388,0.00014,30.12662]
[1776528264430,36.77,76068.78,1.0,-0.55371,0.00014,30.12876]
[1776528271332,36.77,76068.76,1.0,-0.55371,0.00014,30.12874]
[1776528276517,36.77,76069.67,1.0,-0.55358,0.00014,30.12755]
[1776528281552,36.77,76067.01,1.0,-0.55396,0.00014,30.12266]
[1776528287594,36.77,76064.94,1.0,-0.55424,0.00014,30.11886]
[1776528288812,36.77,76064.94,1.0,-0.55424,0.00014,30.11886]
[1776528295649,36.78,76065.2,1.0,-0.5542,0.00014,30.11942]
[1776528300686,36.78,76062.78,1.0,-0.55454,0.00014,30.11495]
[1776528301997,36.78,76069.36,1.0,-0.55361,0.00014,30.12718]
[1776528302700,36.78,76075.47,1.0,-0.55275,0.00014,30.13839]
[1776528307735,36.78,76076.3,1.0,-0.55262,0.00014,30.13995]
[1776528312770,36.79,76081.55,1.0,-0.55188,0.00014,30.14949]
[1776528313777,36.79,76088.09,1.0,-0.55096,0.00014,30.16118]
[1776528314694,36.79,76088.09,1.0,-0.55096,0.00014,30.16118]
[1776528317805,36.79,76095.83,1.0,-0.54986,0.00014,30.17483]
[1776528319177,36.79,76095.83,1.0,-0.54986,0.00014,30.17483]
[1776528319259,36.79,76095.86,1.0,-0.54985,0.00014,30.1749]
[1776528320826,36.79,76104.42,1.0,-0.54864,0.00014,30.18971]
[1776528326612,36.79,76105.96,1.0,-0.54843,0.00014,30.19236]
[1776528326868,36.79,76103.45,1.0,-0.54878,0.00014,30.18805]
[1776528327406,36.79,76103.45,1.0,-0.54878,0.00014,30.18805]
[1776528331068,36.79,76102.94,1.0,-0.54886,0.00014,30.18715]
[1776528331169,36.79,76103.01,1.0,-0.54885,0.00014,30.18434]
[1776528336475,36.79,76103.19,1.0,-0.54883,0.00014,30.18463]
[1776528350029,36.78,76103.68,1.0,-0.54877,0.00014,30.18539]
[1776528350603,36.78,76103.68,1.0,-0.54877,0.00014,30.18539]
[1776528351173,36.78,76103.68,1.0,-0.54877,0.00014,30.18539]
[1776528351270,36.78,76100.14,1.0,-0.54927,0.00014,30.17929]
[1776528355119,36.78,76097.19,1.0,-0.54969,0.00014,30.17416]
[1776528360681,36.78,76097.02,1.0,-0.54971,0.00014,30.17385]
[1776528362202,36.78,76096.85,1.0,-0.54974,0.00014,30.17355]
[1776528362319,36.78,76096.78,1.0,-0.54975,0.00014,30.17343]
[1776528362592,36.78,76096.78,1.0,-0.54975,0.00014,30.17343]
[1776528363123,36.78,76100.94,1.0,-0.54916,0.00014,30.18064]
[1776528363676,36.78,76100.94,1.0,-0.54916,0.00014,30.18064]
[1776528364288,36.78,76100.94,1.0,-0.54916,0.00014,30.18064]
[1776528364341,36.78,76101.93,1.0,-0.54902,0.00014,30.18234]
[1776528364738,36.78,76101.93,1.0,-0.54902,0.00014,30.18234]
[1776528370172,36.78,76095.13,1.0,-0.54998,0.00014,30.17052]
[1776528375207,36.78,76101.94,1.0,-0.54902,0.00014,30.18234]
[1776528377194,36.78,76101.89,1.0,-0.54903,0.00014,30.18225]
[1776528377248,36.78,76101.89,1.0,-0.54903,0.00014,30.18225]
[1776528377353,36.78,76101.89,1.0,-0.54903,0.00014,30.18225]
[1776528377288,36.78,76102.15,1.0,-0.54899,0.00014,30.1827]
[1776528377753,36.78,76102.15,1.0,-0.54899,0.00014,30.1827]
[1776528377826,36.78,76102.15,1.0,-0.54899,0.00014,30.1827]
[1776528378228,36.78,76117.45,1.0,-0.54683,0.00014,30.20859]
[1776528379235,36.78,76125.21,1.0,-0.54574,0.00014,30.22138]
[1776528384270,36.78,76126.75,1.0,-0.54551,0.00014,30.22396]
[1776528389308,36.79,76126.53,1.0,-0.54553,0.00014,30.22368]
[1776528390968,36.79,76126.84,1.0,-0.54549,0.00014,30.2242]
[1776528396358,36.79,76127.56,1.0,-0.54538,0.00014,30.22254]
[1776528401392,36.8,76128.09,1.0,-0.5453,0.00014,30.22347]
[1776528406428,36.8,76128.02,1.0,-0.5453,0.00014,30.22343]
[1776528411463,36.81,76123.4,1.0,-0.54595,0.00014,30.21595]
[1776528416600,36.81,76123.09,1.0,-0.54599,0.00014,30.21549]
[1776528416681,36.81,76123.09,1.0,-0.54599,0.00014,30.21549]
[1776528417102,36.81,76123.09,1.0,-0.54599,0.00014,30.21549]
[1776528421896,36.81,76118.61,1.0,-0.54661,0.00014,30.20817]
[1776528421919,36.81,76118.61,1.0,-0.54661,0.00014,30.20817]
[1776528423156,36.82,76118.54,1.0,-0.54662,0.00014,30.20808]
[1776528424557,36.82,76129.03,1.0,-0.54513,0.00014,30.22528]
[1776528431606,36.82,76130.59,1.0,-0.5449,0.00014,30.22788]
[1776528438042,36.83,76130.09,1.0,-0.54497,0.00014,30.22711]
[1776528438655,36.83,76124.38,1.0,-0.54577,0.00014,30.21787]
[1776528444017,36.83,76121.27,1.0,-0.54621,0.00014,30.21283]
[1776528447724,36.84,76127.01,1.0,-0.54539,0.00014,30.22227]
[1776528455416,36.84,76127.27,1.0,-0.54535,0.00014,30.22272]
[1776528456454,36.84,76127.27,1.0,-0.54535,0.00014,30.22272]
[1776528461821,36.85,76126.75,1.0,-0.54541,0.00014,30.21907]
[1776528463356,36.85,76126.75,1.0,-0.54541,0.00014,30.21907]
[1776528463912,36.85,76126.54,1.0,-0.54544,0.00014,30.21874]
[1776528469880,36.85,76121.16,1.0,-0.5462,0.00014,30.21001]
[1776528477359,36.85,76120.87,1.0,-0.54623,0.00014,30.20956]
[1776528482972,36.86,76124.46,1.0,-0.54572,0.00014,30.21552]
[1776528483805,36.86,76124.46,1.0,-0.54572,0.00014,30.21552]
[1776528484830,36.86,76126.6,1.0,-0.54541,0.00014,30.21902]
[1776528490021,36.86,76127.19,1.0,-0.54533,0.00014,30.22001]
[1776528494311,36.86,76127.61,1.0,-0.54527,0.00014,30.2207]
[1776528502105,36.87,76127.65,1.0,-0.54525,0.00014,30.22086]
[1776528507140,36.87,76129.41,1.0,-0.545,0.00014,30.22374]
[1776528510161,36.87,76138.39,1.0,-0.54373,0.00014,30.23809]
[1776528512798,36.88,76140.78,1.0,-0.54339,0.00014,30.23896]
[1776528516696,36.88,76144.14,1.0,-0.54292,0.00014,30.24425]
[1776528522245,36.89,76149.68,1.0,-0.54212,0.00014,30.25289]
[1776528526743,36.89,76149.75,1.0,-0.54211,0.00014,30.25304]
[1776528530467,36.89,76142.82,1.0,-0.54308,0.00014,30.24234]
[1776528531308,36.89,76134.13,1.0,-0.54431,0.00014,30.22864]
[1776528531819,36.89,76134.13,1.0,-0.54431,0.00014,30.22864]
[1776528537350,36.9,76137.67,1.0,-0.5438,0.00014,30.23431]
[1776528542318,36.9,76137.67,1.0,-0.5438,0.00014,30.23433]
[1776528547419,36.9,76138.79,1.0,-0.54364,0.00014,30.23614]
[1776528549434,36.9,76145.8,1.0,-0.54265,0.00014,30.2471]
[1776528554469,36.9,76146.97,1.0,-0.54248,0.00014,30.24892]
[1776528560511,36.9,76148.43,1.0,-0.54227,0.00014,30.25119]
[1776528565546,36.9,76148.7,1.0,-0.54223,0.00014,30.25162]
[1776528570581,36.91,76148.35,1.0,-0.54228,0.00014,30.2511]
[1776528576623,36.91,76148.3,1.0,-0.54229,0.00014,30.24813]
[1776528581658,36.91,76148.85,1.0,-0.54221,0.00014,30.24899]
[1776528587886,36.91,76149.49,1.0,-0.54212,0.00014,30.24999]
[1776528589714,36.91,76158.89,1.0,-0.54079,0.00014,30.26426]
[1776528594749,36.91,76161.42,1.0,-0.54044,0.00014,30.26804]
[1776528600791,36.91,76161.08,1.0,-0.54048,0.00014,30.26753]
[1776528605826,36.91,76161.1,1.0,-0.54048,0.00014,30.26757]
[1776528611869,36.91,76160.31,1.0,-0.54059,0.00014,30.26639]
[1776528616912,36.91,76165.21,1.0,-0.5399,0.00014,30.27367]
[1776528622954,36.91,76166.82,1.0,-0.53967,0.00014,30.27604]
[1776528625975,36.91,76172.46,1.0,-0.53888,0.00014,30.28426]
[1776528627516,36.91,76172.46,1.0,-0.53888,0.00014,30.28426]
[1776528627540,36.91,76172.47,1.0,-0.53888,0.00014,30.28427]
[1776528628272,36.91,76172.47,1.0,-0.53888,0.00014,30.28427]
[1776528628367,36.91,76172.47,1.0,-0.53888,0.00014,30.28427]
[1776528628376,36.91,76175.36,1.0,-0.53847,0.00014,30.28843]
[1776528628677,36.91,76175.36,1.0,-0.53847,0.00014,30.28843]
[1776528629512,36.91,76182.71,1.0,-0.53743,0.00014,30.29889]
[1776528630589,36.91,76191.1,1.0,-0.53625,0.00014,30.31057]
[1776528631011,36.91,76196.56,1.0,-0.53549,0.00014,30.31512]
[1776528633486,36.91,76196.84,1.0,-0.53545,0.00014,30.3155]
[1776528639067,36.91,76198.2,1.0,-0.53526,0.00014,30.31732]
[1776528645124,36.91,76197.61,1.0,-0.53534,0.00014,30.31651]
[1776528651156,36.91,76192.95,1.0,-0.536,0.00014,30.31014]
[1776528656191,36.9,76192.49,1.0,-0.53607,0.00014,30.30949]
[1776528661226,36.9,76201.93,1.0,-0.53474,0.00014,30.32227]
[1776528662233,36.9,76207.6,1.0,-0.53394,0.00014,30.32979]
[1776528663858,36.9,76210.1,1.0,-0.53359,0.00014,30.33306]
[1776528663870,36.9,76210.1,1.0,-0.53359,0.00014,30.33306]
[1776528667292,36.9,76213.21,1.0,-0.53315,0.00014,30.33709]
[1776528673309,36.9,76214.91,1.0,-0.53291,0.00014,30.33927]
[1776528678345,36.9,76216.69,1.0,-0.53266,0.00014,30.34155]
[1776528679462,36.9,76216.69,1.0,-0.53266,0.00014,30.34155]
[1776528680500,36.9,76217.07,1.0,-0.53261,0.00014,30.34204]
[1776528680541,36.9,76225.54,1.0,-0.53141,0.00014,30.35275]
[1776528685352,36.9,76220.15,1.0,-0.53217,0.00014,30.346]
[1776528686133,36.9,76218.74,1.0,-0.53237,0.00014,30.34421]
[1776528691435,36.91,76218.08,1.0,-0.53246,0.00014,30.34049]
[1776528698486,36.91,76217.53,1.0,-0.53253,0.00014,30.33982]
[1776528703521,36.91,76217.69,1.0,-0.5325,0.00014,30.34005]
[1776528708556,36.92,76215.0,1.0,-0.53288,0.00014,30.33663]
[1776528708843,36.92,76215.0,1.0,-0.53288,0.00014,30.33663]
[1776528714598,36.92,76215.14,1.0,-0.53286,0.00014,30.33684]
[1776528719633,36.92,76215.11,1.0,-0.53286,0.00014,30.33682]
[1776528724668,36.93,76216.89,1.0,-0.5326,0.00014,30.33913]
[1776528730710,36.93,76214.84,1.0,-0.53289,0.00014,30.33653]
[1776528736752,36.93,76214.84,1.0,-0.53288,0.00014,30.33655]
[1776528741787,36.93,76216.15,1.0,-0.53269,0.00014,30.33826]
[1776528744808,36.94,76223.08,1.0,-0.53171,0.00014,30.34706]
[1776528745815,36.94,76229.2,1.0,-0.53085,0.00014,30.35467]
[1776528750851,36.94,76230.23,1.0,-0.5307,0.00014,30.35595]
[1776528755545,36.94,76229.89,1.0,-0.53075,0.00014,30.35263]
[1776528758840,36.94,76230.0,1.0,-0.53074,0.00014,30.35278]
[1776528759008,36.94,76230.0,1.0,-0.53074,0.00014,30.35278]
[1776528765108,36.94,76232.36,1.0,-0.5304,0.00014,30.35568]
[1776528770991,36.94,76230.79,1.0,-0.53062,0.00014,30.35377]
[1776528772920,36.94,76230.81,1.0,-0.53062,0.00014,30.35379]
[1776528778042,36.95,76231.3,1.0,-0.53055,0.00014,30.3544]
[1776528781111,36.95,76231.72,1.0,-0.53049,0.00014,30.35492]
[1776528781213,36.95,76231.72,1.0,-0.53049,0.00014,30.35492]
[1776528787143,36.95,76233.97,1.0,-0.53017,0.00014,30.35766]
[1776528793149,36.95,76234.08,1.0,-0.53015,0.00014,30.3578]
[1776528798184,36.95,76234.18,1.0,-0.53014,0.00014,30.35793]
[1776528802487,36.95,76234.17,1.0,-0.53014,0.00014,30.35792]
[1776528802588,36.95,76233.92,1.0,-0.53017,0.00014,30.35762]
[1776528803255,36.95,76233.92,1.0,-0.53017,0.00014,30.35762]
[1776528816310,36.95,76232.51,1.0,-0.53037,0.00014,30.35303]
[1776528822115,36.95,76232.63,1.0,-0.53035,0.00014,30.35318]
[1776528827486,36.95,76232.63,1.0,-0.53035,0.00014,30.35318]
[1776528827571,36.95,76232.63,1.0,-0.53035,0.00014,30.35318]
[1776528832977,36.95,76233.02,1.0,-0.5303,0.00014,30.35366]
[1776528840479,36.96,76233.08,1.0,-0.53029,0.00014,30.35374]
[1776528844016,36.96,76233.14,1.0,-0.53028,0.00014,30.35382]
[1776528844507,36.96,76233.49,1.0,-0.53023,0.00014,30.35424]
[1776528849481,36.96,76235.34,1.0,-0.52997,0.00014,30.35649]
[1776528849531,36.96,76235.34,1.0,-0.52997,0.00014,30.35649]
[1776528851474,36.96,76242.02,1.0,-0.52903,0.00014,30.36447]
[1776528856762,36.96,76246.95,1.0,-0.52833,0.00014,30.37025]
[1776528862634,36.96,76244.05,1.0,-0.52874,0.00014,30.36686]
[1776528867669,36.96,76244.67,1.0,-0.52865,0.00014,30.36759]
[1776528870288,36.96,76244.45,1.0,-0.52868,0.00014,30.36734]
[1776528875727,36.96,76245.87,1.0,-0.52848,0.00014,30.3661]
[1776528887811,36.96,76245.71,1.0,-0.5285,0.00014,30.36592]
[1776528892846,36.96,76245.98,1.0,-0.52847,0.00014,30.36624]
[1776528899444,36.96,76246.01,1.0,-0.52846,0.00014,30.36628]
[1776528899482,36.96,76246.01,1.0,-0.52846,0.00014,30.36628]
[1776528899508,36.96,76246.01,1.0,-0.52846,0.00014,30.36628]
[1776528899521,36.96,76246.01,1.0,-0.52846,0.00014,30.36628]
[1776528899895,36.96,76232.97,1.0,-0.5303,0.00014,30.35074]
[1776528900914,36.96,76232.97,1.0,-0.5303,0.00014,30.35074]
[1776528900901,36.96,76222.97,1.0,-0.53171,0.00014,30.33838]
[1776528901572,36.96,76222.97,1.0,-0.53171,0.00014,30.33838]
[1776528901787,36.96,76222.97,1.0,-0.53171,0.00014,30.33838]
[1776528901961,36.96,76222.97,1.0,-0.53171,0.00014,30.33839]
[1776528902103,36.96,76222.97,1.0,-0.53171,0.00014,30.33839]
[1776528902569,36.96,76222.97,1.0,-0.53171,0.00014,30.33839]
[1776528902670,36.96,76222.97,1.0,-0.53171,0.00014,30.33839]
[1776528902918,36.96,76184.0,1.0,-0.53721,0.00014,30.28664]
[1776528903113,36.96,76184.0,1.0,-0.53721,0.00014,30.28664]
[1776528903551,36.96,76184.0,1.0,-0.53721,0.00014,30.28664]
[1776528903912,36.96,76184.0,1.0,-0.53721,0.00014,30.28664]
[1776528903903,36.96,76184.0,1.0,-0.53721,0.00014,30.28663]
[1776528903930,36.96,76184.0,1.0,-0.53721,0.00014,30.28663]
[1776528904131,36.96,76184.0,1.0,-0.53721,0.00014,30.28663]
[1776528904431,36.96,76184.0,1.0,-0.53721,0.00014,30.28663]
[1776528904445,36.96,76183.9,1.0,-0.53722,0.00014,30.28649]
[1776528905170,36.96,76183.9,1.0,-0.53722,0.00014,30.28649]
[1776528905866,36.96,76181.17,1.0,-0.53761,0.00014,30.28265]
[1776528906581,36.96,76166.15,1.0,-0.53972,0.00014,30.26101]
[1776528907066,36.96,76166.15,1.0,-0.53972,0.00014,30.26101]
[1776528907131,36.96,76154.52,1.0,-0.54136,0.00014,30.24368]
[1776528908788,36.96,76154.52,1.0,-0.54136,0.00014,30.24368]
[1776528908872,36.96,76134.13,1.0,-0.54423,0.00014,30.21206]
[1776528909443,36.96,76137.67,1.0,-0.54373,0.00014,30.21767]
[1776528909967,36.96,76143.51,1.0,-0.54291,0.00014,30.22681]
[1776528911525,36.96,76143.51,1.0,-0.54291,0.00014,30.22681]
[1776528913621,36.96,76151.07,1.0,-0.54184,0.00014,30.23847]
[1776528915253,36.96,76155.7,1.0,-0.54119,0.00014,30.24549]
[1776528917418,36.96,76159.58,1.0,-0.54065,0.00014,30.25131]
[1776528918013,36.96,76159.54,1.0,-0.54065,0.00014,30.25125]
[1776528918111,36.96,76159.05,1.0,-0.54072,0.00014,30.25052]
[1776528924073,36.96,76159.92,1.0,-0.5406,0.00014,30.25182]
[1776528929109,36.96,76152.93,1.0,-0.54158,0.00014,30.2413]
[1776528934144,36.96,76149.61,1.0,-0.54205,0.00014,30.23334]
[1776528936158,36.96,76155.26,1.0,-0.54126,0.00014,30.24194]
[1776528941195,36.96,76156.83,1.0,-0.54103,0.00014,30.24431]
[1776528944214,36.97,76151.16,1.0,-0.54183,0.00014,30.23574]
[1776528949250,36.97,76145.95,1.0,-0.54256,0.00014,30.22777]
[1776528959321,36.97,76147.72,1.0,-0.54231,0.00014,30.23055]
[1776528965362,36.97,76150.86,1.0,-0.54186,0.00014,30.23538]
[1776528970398,36.97,76151.39,1.0,-0.54179,0.00014,30.2362]
[1776528975433,36.98,76156.32,1.0,-0.54109,0.00014,30.24367]
[1776528980467,36.98,76155.96,1.0,-0.54114,0.00014,30.24313]
[1776528985503,36.98,76155.52,1.0,-0.5412,0.00014,30.24248]
[1776528990538,36.98,76159.94,1.0,-0.54058,0.00014,30.24911]
[1776528996580,36.98,76162.18,1.0,-0.54027,0.00014,30.24953]
[1776528998264,36.98,76162.28,1.0,-0.54025,0.00014,30.24967]
[1776528998893,36.98,76163.1,1.0,-0.54014,0.00014,30.25089]
[1776529003301,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003327,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003401,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003406,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003836,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003881,36.98,76166.41,1.0,-0.53967,0.00014,30.25576]
[1776529003940,36.98,76149.39,1.0,-0.54207,0.00014,30.23025]
[1776529004107,36.98,76149.39,1.0,-0.54207,0.00014,30.23025]
[1776529004618,36.98,76149.39,1.0,-0.54207,0.00014,30.23025]
[1776529004641,36.98,76110.42,1.0,-0.54755,0.00014,30.16777]
[1776529005305,36.98,76110.42,1.0,-0.54755,0.00014,30.16777]
[1776529005404,36.98,76110.42,1.0,-0.54755,0.00014,30.16777]
[1776529005526,36.98,76110.42,1.0,-0.54755,0.00014,30.16777]
[1776529005646,36.98,76092.44,1.0,-0.55008,0.00014,30.13701]
[1776529006782,36.98,76091.78,1.0,-0.55018,0.00014,30.13585]
[1776529008666,36.97,76098.22,1.0,-0.54927,0.00014,30.147]
[1776529011714,36.97,76100.59,1.0,-0.54894,0.00014,30.15105]
[1776529011815,36.97,76101.09,1.0,-0.54887,0.00014,30.15189]
[1776529014153,36.97,76100.89,1.0,-0.5489,0.00014,30.15155]
[1776529015662,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529015710,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529015928,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529015931,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529016355,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529016549,36.97,76100.92,1.0,-0.5489,0.00014,30.1516]
[1776529016803,36.97,76099.34,1.0,-0.54912,0.00014,30.14889]
[1776529018740,36.97,76093.23,1.0,-0.54998,0.00014,30.13832]
[1776529021450,36.97,76092.48,1.0,-0.55009,0.00014,30.13701]
[1776529022164,36.97,76092.0,1.0,-0.55015,0.00014,30.13616]
[1776529022768,36.97,76101.03,1.0,-0.54888,0.00014,30.15177]
[1776529027508,36.97,76103.79,1.0,-0.5485,0.00014,30.15647]
[1776529027804,36.97,76101.45,1.0,-0.54883,0.00014,30.15248]
[1776529030268,36.97,76100.55,1.0,-0.54895,0.00014,30.15093]
[1776529030359,36.97,76100.55,1.0,-0.54895,0.00014,30.15093]
[1776529030406,36.97,76100.55,1.0,-0.54895,0.00014,30.15093]
[1776529031163,36.97,76100.55,1.0,-0.54895,0.00014,30.15093]
[1776529031060,36.97,76042.75,1.0,-0.55707,0.00014,30.04567]
[1776529031264,36.97,76042.75,1.0,-0.55707,0.00014,30.04567]
[1776529031834,36.97,75978.67,1.0,-0.56606,0.00014,29.9145]
[1776529032265,36.97,75978.67,1.0,-0.56606,0.00014,29.9145]
[1776529033018,36.97,75978.67,1.0,-0.56606,0.00014,29.9145]
[1776529032843,36.97,75957.09,1.0,-0.56908,0.00014,29.86695]
[1776529033851,36.97,75960.59,1.0,-0.56859,0.00014,29.87477]
[1776529034735,36.97,75960.59,1.0,-0.56859,0.00014,29.87477]
[1776529034840,36.97,75960.59,1.0,-0.56859,0.00014,29.87477]
[1776529034857,36.97,75958.27,1.0,-0.56892,0.00014,29.86957]
[1776529035319,36.97,75958.27,1.0,-0.56892,0.00014,29.86957]
[1776529036945,36.97,75958.53,1.0,-0.56888,0.00014,29.87013]
[1776529037354,36.97,75959.25,1.0,-0.56878,0.00014,29.87173]
[1776529037879,36.97,75962.53,1.0,-0.56832,0.00014,29.87903]
[1776529039350,36.97,75963.13,1.0,-0.56824,0.00014,29.88034]
[1776529039841,36.97,75963.13,1.0,-0.56824,0.00014,29.88034]
[1776529040553,36.97,75957.83,1.0,-0.56898,0.00014,29.86851]
[1776529040899,36.96,75965.72,1.0,-0.56788,0.00014,29.88606]
[1776529041499,36.96,75965.72,1.0,-0.56788,0.00014,29.88606]
[1776529041996,36.97,75975.33,1.0,-0.56653,0.00014,29.90716]
[1776529045008,36.97,75973.98,1.0,-0.56672,0.00014,29.90423]
[1776529045391,36.97,75972.63,1.0,-0.56691,0.00014,29.90129]
[1776529045936,36.97,75971.86,1.0,-0.56702,0.00014,29.89961]
[1776529046222,36.97,75971.86,1.0,-0.56702,0.00014,29.89961]
[1776529046942,36.97,75972.55,1.0,-0.56692,0.00014,29.90113]
[1776529047769,36.97,75972.55,1.0,-0.56692,0.00014,29.90113]
[1776529047781,36.97,75972.55,1.0,-0.56692,0.00014,29.90113]
[1776529047949,36.97,75972.43,1.0,-0.56694,0.00014,29.90088]
[1776529049963,36.97,75977.54,1.0,-0.56622,0.00014,29.91202]
[1776529053991,36.97,75983.82,1.0,-0.56535,0.00014,29.92265]
[1776529054531,36.97,75983.82,1.0,-0.56535,0.00014,29.92265]
[1776529054534,36.97,75983.82,1.0,-0.56535,0.00014,29.92265]
[1776529054553,36.97,75983.82,1.0,-0.56535,0.00014,29.92265]
[1776529054938,36.97,75983.82,1.0,-0.56535,0.00014,29.92265]
[1776529055007,36.97,75952.54,1.0,-0.56972,0.00014,29.85375]
[1776529055697,36.97,75952.54,1.0,-0.56972,0.00014,29.85375]
[1776529056020,36.97,75924.87,1.0,-0.57359,0.00014,29.7898]
[1776529056467,36.97,75924.87,1.0,-0.57359,0.00014,29.7898]
[1776529056567,36.97,75924.87,1.0,-0.57359,0.00014,29.7898]
[1776529057023,36.97,75926.22,1.0,-0.5734,0.00014,29.793]
[1776529057370,36.97,75926.22,1.0,-0.5734,0.00014,29.793]
[1776529059037,36.97,75919.68,1.0,-0.57431,0.00014,29.77756]
[1776529061051,36.97,75929.1,1.0,-0.57299,0.00014,29.79984]
[1776529065794,36.97,75928.88,1.0,-0.57302,0.00014,29.79943]
[1776529065970,36.97,75928.88,1.0,-0.57302,0.00014,29.79943]
[1776529066027,36.97,75928.88,1.0,-0.57302,0.00014,29.79943]
[1776529066089,36.97,75936.62,1.0,-0.57194,0.00014,29.8175]
[1776529066345,36.97,75936.62,1.0,-0.57194,0.00014,29.8175]
[1776529067016,36.97,75936.62,1.0,-0.57194,0.00014,29.8175]
[1776529067096,36.98,75941.67,1.0,-0.57123,0.00014,29.82919]
[1776529067479,36.98,75941.67,1.0,-0.57123,0.00014,29.82919]
[1776529067913,36.98,75941.67,1.0,-0.57123,0.00014,29.82919]
[1776529068102,36.98,75955.9,1.0,-0.56924,0.00014,29.86157]
[1776529068817,36.98,75955.9,1.0,-0.56924,0.00014,29.86157]
[1776529069109,36.98,75960.83,1.0,-0.56854,0.00014,29.87262]
[1776529069404,36.98,75960.83,1.0,-0.56854,0.00014,29.87262]
[1776529072466,36.98,75961.89,1.0,-0.56839,0.00014,29.87503]
[1776529073434,36.98,75963.42,1.0,-0.56818,0.00014,29.87844]
[1776529073771,36.98,75963.42,1.0,-0.56818,0.00014,29.87844]
[1776529073818,36.98,75963.42,1.0,-0.56818,0.00014,29.87844]
[1776529073931,36.98,75963.42,1.0,-0.56818,0.00014,29.87844]
[1776529074053,36.98,75964.31,1.0,-0.56805,0.00014,29.88043]
[1776529074345,36.98,75964.31,1.0,-0.56805,0.00014,29.88043]
[1776529075024,36.98,75936.11,1.0,-0.57199,0.00014,29.8165]
[1776529075183,36.98,75936.11,1.0,-0.57199,0.00014,29.8165]
[1776529075848,36.98,75936.11,1.0,-0.57199,0.00014,29.8165]
[1776529075871,36.98,75897.74,1.0,-0.57735,0.00014,29.72492]
[1776529076857,36.98,75897.74,1.0,-0.57735,0.00014,29.72492]
[1776529077042,36.98,75897.74,1.0,-0.57735,0.00014,29.72492]
[1776529077828,36.98,75897.75,1.0,-0.57734,0.00014,29.72498]
[1776529078086,36.98,75897.75,1.0,-0.57734,0.00014,29.72498]
[1776529080842,36.98,75895.38,1.0,-0.57767,0.00014,29.71922]
[1776529081141,36.99,75894.44,1.0,-0.57779,0.00014,29.71698]
[1776529083402,36.99,75895.45,1.0,-0.57765,0.00014,29.71952]
[1776529084552,36.99,75899.15,1.0,-0.57713,0.00014,29.72869]
[1776529085017,36.99,75899.15,1.0,-0.57713,0.00014,29.72869]
[1776529085104,36.99,75901.71,1.0,-0.57677,0.00014,29.73498]
[1776529085585,36.99,75901.71,1.0,-0.57677,0.00014,29.73498]
[1776529085615,36.99,75888.96,1.0,-0.57855,0.00014,29.70356]
[1776529086426,36.99,75882.93,1.0,-0.57939,0.00014,29.68849]
[1776529093045,36.99,75883.48,1.0,-0.57931,0.00014,29.6899]
[1776529093060,36.99,75883.48,1.0,-0.57931,0.00014,29.6899]
[1776529093650,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529093904,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529094045,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529094082,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529094106,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529094120,36.99,75884.41,7.9,-0.57918,0.00014,29.69224]
[1776529094147,36.99,75859.6,7.9,-0.58263,0.00014,29.62903]
[1776529094382,36.99,75859.6,7.9,-0.58263,0.00014,29.62903]
[1776529094582,36.99,75859.6,7.9,-0.58263,0.00014,29.62903]
[1776529094885,36.99,75859.6,7.9,-0.58263,0.00014,29.62903]
[1776529095025,36.99,75764.92,7.9,-0.59575,0.00014,29.36775]
[1776529095622,36.99,75764.92,7.9,-0.59575,0.00014,29.36775]
[1776529095671,36.99,75764.92,7.9,-0.59575,0.00014,29.36775]
[1776529095725,36.99,75748.21,7.9,-0.59806,0.00014,29.31837]
[1776529096318,36.99,75755.85,7.9,-0.597,0.00014,29.34106]
[1776529097308,36.99,75755.85,7.9,-0.597,0.00014,29.34106]
[1776529097432,36.99,75755.85,7.9,-0.597,0.00014,29.34106]
[1776529097543,36.99,75766.71,7.9,-0.59551,0.00014,29.37296]
[1776529098426,36.99,75766.71,7.9,-0.59551,0.00014,29.37296]
[1776529098475,36.99,75766.71,7.9,-0.59551,0.00014,29.37296]
[1776529098518,36.99,75805.15,7.9,-0.59018,0.00014,29.4827]
[1776529099580,36.99,75805.15,7.9,-0.59018,0.00014,29.4827]
[1776529100023,36.99,75805.15,7.9,-0.59018,0.00014,29.4827]
[1776529100116,36.99,75793.96,7.9,-0.59175,0.00014,29.45103]
[1776529100232,36.99,75793.96,7.9,-0.59175,0.00014,29.45103]
[1776529100835,36.99,75793.96,7.9,-0.59175,0.00014,29.45103]
[1776529100922,36.99,75793.96,7.9,-0.59175,0.00014,29.45103]
[1776529101021,36.99,75802.17,7.9,-0.59061,0.00014,29.47416]
[1776529102159,36.99,75802.17,7.9,-0.59061,0.00014,29.47416]
[1776529102168,36.99,75813.02,7.9,-0.5891,0.00014,29.50432]
[1776529102473,36.99,75838.63,7.9,-0.58555,0.00014,29.57378]
[1776529103706,36.99,75860.8,7.9,-0.58247,0.00014,29.63204]
[1776529104652,36.99,75860.8,7.9,-0.58247,0.00014,29.63204]
[1776529104744,36.99,75865.96,7.9,-0.58175,0.00014,29.64541]
[1776529105343,36.99,75865.96,7.9,-0.58175,0.00014,29.64541]
[1776529105405,36.99,75865.96,7.9,-0.58175,0.00014,29.64541]
[1776529105434,36.99,75871.38,7.9,-0.58099,0.00014,29.65929]
[1776529106805,36.99,75871.38,7.9,-0.58099,0.00014,29.65929]
[1776529107129,36.99,75871.38,7.9,-0.58099,0.00014,29.65929]
[1776529107404,36.99,75873.9,7.9,-0.58064,0.00014,29.66573]
[1776529108393,36.99,75873.9,7.9,-0.58064,0.00014,29.66573]
[1776529108478,36.99,75873.9,7.9,-0.58064,0.00014,29.66573]
[1776529108578,36.99,75873.9,7.9,-0.58064,0.00014,29.66573]
[1776529108594,36.99,75867.99,7.9,-0.58146,0.00014,29.65066]
[1776529109487,36.99,75867.99,7.9,-0.58146,0.00014,29.65066]
[1776529110191,36.99,75869.26,7.9,-0.58128,0.00014,29.65394]
[1776529110337,36.99,75869.26,7.9,-0.58128,0.00014,29.65394]
[1776529110479,36.99,75869.26,7.9,-0.58128,0.00014,29.65394]
[1776529110521,36.99,75868.41,7.9,-0.5814,0.00014,29.65177]
[1776529111685,36.99,75868.41,7.9,-0.5814,0.00014,29.65177]
[1776529111695,36.99,75875.51,7.9,-0.58042,0.00014,29.66691]
[1776529114522,36.99,75878.31,7.9,-0.58003,0.00014,29.67399]
[1776529114537,36.99,75878.31,7.9,-0.58003,0.00014,29.67399]
[1776529115207,36.99,75877.39,7.9,-0.58016,0.00014,29.67168]
[1776529115703,36.99,75877.39,7.9,-0.58016,0.00014,29.67168]
[1776529115739,36.99,75861.76,7.9,-0.58233,0.00014,29.63173]
[1776529116467,36.99,75854.17,7.9,-0.58339,0.00014,29.61204]
[1776529119841,37.0,75846.2,7.9,-0.58448,0.00014,29.59129]
[1776529121021,37.0,75846.2,7.9,-0.58448,0.00014,29.59129]
[1776529121028,37.0,75846.2,7.9,-0.58448,0.00014,29.59129]
[1776529121187,37.0,75846.2,7.9,-0.58448,0.00014,29.59129]
[1776529121574,37.0,75845.22,7.9,-0.58462,0.00014,29.58875]
[1776529121585,37.0,75845.22,7.9,-0.58462,0.00014,29.58875]
[1776529121675,37.0,75840.26,7.9,-0.5853,0.00014,29.5756]
[1776529124205,37.0,75837.07,7.9,-0.58574,0.00014,29.56714]
[1776529125530,37.0,75847.35,7.9,-0.58431,0.00014,29.59458]
[1776529131202,37.01,75849.39,7.9,-0.58401,0.00014,29.60018]
[1776529134080,37.01,75858.23,7.9,-0.58277,0.00014,29.62337]
[1776529134408,37.01,75861.61,7.9,-0.5823,0.00014,29.63215]
[1776529134664,37.01,75861.61,7.9,-0.5823,0.00014,29.63215]
[1776529134702,37.01,75862.94,7.9,-0.58212,0.00014,29.63558]
[1776529136609,37.01,75869.06,7.9,-0.58126,0.00014,29.65134]
[1776529138272,37.01,75869.38,7.9,-0.58122,0.00014,29.6522]
[1776529143112,37.02,75870.98,7.9,-0.58099,0.00014,29.65633]
[1776529143384,37.02,75872.75,7.9,-0.58074,0.00014,29.66087]
[1776529144243,37.02,75872.09,7.9,-0.58083,0.00014,29.65919]
[1776529144255,37.02,75872.09,7.9,-0.58083,0.00014,29.65919]
[1776529145225,37.02,75872.09,7.9,-0.58083,0.00014,29.65919]
[1776529147652,37.02,75870.39,7.9,-0.58107,0.00014,29.65491]
[1776529150155,37.02,75873.47,7.9,-0.58064,0.00014,29.66278]
[1776529150176,37.02,75874.01,7.9,-0.58056,0.00014,29.66418]
[1776529150339,37.02,75874.01,7.9,-0.58056,0.00014,29.66418]
[1776529151212,37.02,75874.01,7.9,-0.58056,0.00014,29.66418]
[1776529150706,37.02,75873.02,7.9,-0.5807,0.00014,29.66167]
[1776529151713,37.02,75878.63,7.9,-0.57992,0.00014,29.67588]
[1776529154415,37.02,75879.38,7.9,-0.57981,0.00014,29.67779]
[1776529156098,37.02,75877.39,7.9,-0.58009,0.00014,29.67278]
[1776529156149,37.02,75877.39,7.9,-0.58009,0.00014,29.67278]
[1776529156235,37.02,75877.39,7.9,-0.58009,0.00014,29.67278]
[1776529156357,37.02,75873.26,7.9,-0.58066,0.00014,29.66234]
[1776529156578,37.02,75873.26,7.9,-0.58066,0.00014,29.66234]
[1776529157059,37.02,75873.26,7.9,-0.58066,0.00014,29.66234]
[1776529157085,37.02,75903.05,7.9,-0.57651,0.00014,29.73643]
[1776529157462,37.02,75903.05,7.9,-0.57651,0.00014,29.73643]
[1776529158180,37.02,75903.05,7.9,-0.57651,0.00014,29.73643]
[1776529158213,37.02,75916.18,7.9,-0.57468,0.00014,29.76805]
[1776529158956,37.02,75916.18,7.9,-0.57468,0.00014,29.76805]
[1776529159041,37.02,75919.15,7.9,-0.57427,0.00014,29.77509]
[1776529161257,37.02,75919.37,7.9,-0.57424,0.00014,29.77561]
[1776529161611,37.02,75919.67,7.9,-0.5742,0.00014,29.7763]
[1776529162600,37.02,75919.14,7.9,-0.57428,0.00014,29.77498]
[1776529162790,37.02,75921.19,7.9,-0.57399,0.00014,29.77984]
[1776529165498,37.02,75920.62,7.9,-0.57408,0.00014,29.77843]
[1776529165529,37.02,75920.62,7.9,-0.57408,0.00014,29.77843]
[1776529165545,37.02,75920.62,7.9,-0.57408,0.00014,29.77843]
[1776529165681,37.02,75920.62,7.9,-0.57408,0.00014,29.77843]
[1776529166134,37.02,75920.62,7.9,-0.57408,0.00014,29.77843]
[1776529166227,37.02,75940.25,7.9,-0.57134,0.00014,29.82425]
[1776529166928,37.02,75940.25,7.9,-0.57134,0.00014,29.82425]
[1776529166952,37.02,75982.68,7.9,-0.56541,0.00014,29.91854]
[1776529167338,37.02,75982.68,7.9,-0.56541,0.00014,29.91854]
[1776529167933,37.02,75982.68,7.9,-0.56541,0.00014,29.91854]
[1776529168176,37.01,75998.33,7.9,-0.56323,0.00014,29.95162]
[1776529168923,37.01,75998.33,7.9,-0.56323,0.00014,29.95162]
[1776529169091,37.01,75996.11,7.9,-0.56354,0.00014,29.94696]
[1776529170236,37.01,75996.11,7.9,-0.56354,0.00014,29.94696]
[1776529171558,37.01,75997.05,7.9,-0.56341,0.00014,29.94891]
[1776529172126,37.01,75997.05,7.9,-0.56341,0.00014,29.94891]
[1776529172159,37.01,75997.05,7.9,-0.56341,0.00014,29.94891]
[1776529172407,37.01,75997.98,7.9,-0.56329,0.00014,29.94791]
[1776529173887,37.01,76007.59,7.9,-0.56194,0.00014,29.96781]
[1776529174351,37.01,76007.59,7.9,-0.56194,0.00014,29.96781]
[1776529175037,37.01,76011.11,7.9,-0.56145,0.00014,29.975]
[1776529176015,37.01,76016.49,7.9,-0.5607,0.00014,29.9859]
[1776529177260,37.01,76016.49,7.9,-0.5607,0.00014,29.9859]
[1776529177273,37.01,76016.39,7.9,-0.56072,0.00014,29.98564]
[1776529180255,37.01,76012.81,7.9,-0.56122,0.00014,29.97833]
[1776529180944,37.0,76022.61,7.9,-0.55985,0.00014,29.99805]
[1776529181951,37.0,76029.36,7.9,-0.55891,0.00014,30.01145]
[1776529183391,37.0,76030.12,7.9,-0.5588,0.00014,30.01294]
[1776529183965,37.0,76025.15,7.9,-0.5595,0.00014,30.00306]
[1776529184675,37.0,76025.15,7.9,-0.5595,0.00014,30.00306]
[1776529184971,37.0,76020.17,7.9,-0.5602,0.00014,29.99308]
[1776529185944,37.0,76020.17,7.9,-0.5602,0.00014,29.99308]
[1776529185979,37.0,76019.71,7.9,-0.56027,0.00014,29.99213]
[1776529186986,37.0,76014.43,7.9,-0.56101,0.00014,29.98144]
[1776529192021,36.99,76012.63,7.9,-0.56127,0.00014,29.97767]
[1776529196642,36.99,76013.09,7.9,-0.56122,0.00014,29.97852]
[1776529202037,36.99,76009.11,7.9,-0.56178,0.00014,29.9703]
[1776529203098,36.98,75998.87,7.9,-0.56322,0.00014,29.94906]
[1776529205911,36.98,75997.93,7.9,-0.56335,0.00014,29.94708]
[1776529205951,36.98,75997.93,7.9,-0.56335,0.00014,29.94708]
[1776529206119,36.98,75990.79,7.9,-0.56435,0.00014,29.93204]
[1776529208323,36.98,75986.28,7.9,-0.56499,0.00014,29.92244]
[1776529208133,36.98,75976.99,7.9,-0.56629,0.00014,29.90244]
[1776529210147,36.98,75972.47,7.9,-0.56692,0.00014,29.89262]
[1776529210840,36.98,75972.47,7.9,-0.56692,0.00014,29.89262]
[1776529210911,36.98,75972.47,7.9,-0.56692,0.00014,29.89262]
[1776529210976,36.98,75972.47,7.9,-0.56692,0.00014,29.89262]
[1776529211154,36.98,75973.06,7.9,-0.56683,0.00014,29.89392]
[1776529213642,36.98,75971.71,7.9,-0.56703,0.00014,29.8909]
[1776529215040,36.98,75968.06,7.9,-0.56754,0.00014,29.88285]
[1776529215189,36.98,75962.73,7.9,-0.56829,0.00014,29.87103]
[1776529216020,36.98,75962.73,7.9,-0.56829,0.00014,29.87103]
[1776529216094,36.98,75962.73,7.9,-0.56829,0.00014,29.87103]
[1776529216098,36.98,75962.73,7.9,-0.56829,0.00014,29.87103]
[1776529216195,36.98,75963.55,7.9,-0.56817,0.00014,29.87286]
[1776529216588,36.98,75963.55,7.9,-0.56817,0.00014,29.87286]
[1776529217203,36.98,75967.82,7.9,-0.56757,0.00014,29.88232]
[1776529217650,36.98,75967.82,7.9,-0.56757,0.00014,29.88232]
[1776529218210,36.98,75966.04,7.9,-0.56783,0.00014,29.87838]
[1776529221303,36.98,75963.16,7.9,-0.56823,0.00014,29.87196]
[1776529222238,36.98,75960.29,7.9,-0.56863,0.00014,29.86557]
[1776529224346,36.98,75955.21,7.9,-0.56934,0.00014,29.85423]
[1776529225237,36.98,75955.21,7.9,-0.56934,0.00014,29.85423]
[1776529225259,36.98,75956.74,7.9,-0.56912,0.00014,29.85769]
[1776529226266,36.98,75965.39,7.9,-0.56792,0.00014,29.87693]
[1776529231301,36.98,75967.52,7.9,-0.56763,0.00014,29.87863]
[1776529235234,36.98,75966.63,7.9,-0.56776,0.00014,29.87664]
[1776529235330,36.98,75963.41,7.9,-0.56821,0.00014,29.8695]
[1776529236337,36.98,75955.11,7.9,-0.56937,0.00014,29.85096]
[1776529240365,36.98,75947.39,7.9,-0.57044,0.00014,29.83357]
[1776529245399,36.98,75947.99,7.9,-0.57035,0.00014,29.83504]
[1776529247143,36.98,75950.47,7.9,-0.57,0.00014,29.84069]
[1776529247414,36.98,75958.9,7.9,-0.56882,0.00014,29.85969]
[1776529247914,36.98,75958.9,7.9,-0.56882,0.00014,29.85969]
[1776529248814,36.98,75958.9,7.9,-0.56882,0.00014,29.85969]
[1776529248956,36.98,75958.9,7.9,-0.56882,0.00014,29.85969]
[1776529249044,36.98,75958.9,7.9,-0.56882,0.00014,29.85969]
[1776529249151,36.98,75966.67,7.9,-0.56774,0.00014,29.87693]
[1776529249527,36.98,75966.67,7.9,-0.56774,0.00014,29.87693]
[1776529249762,36.98,75966.67,7.9,-0.56774,0.00014,29.87693]
[1776529250125,36.98,75966.67,7.9,-0.56774,0.00014,29.87693]
[1776529250140,36.98,76000.15,7.9,-0.56305,0.00014,29.94878]
[1776529250470,36.98,76020.87,7.9,-0.56014,0.00014,29.99119]
[1776529251442,36.98,76022.01,7.9,-0.55999,0.00014,29.99346]
[1776529252826,36.98,76023.51,7.9,-0.55978,0.00014,29.99641]
[1776529253448,36.98,76023.51,7.9,-0.55978,0.00014,29.99641]
[1776529254474,36.98,76044.64,7.9,-0.55682,0.00014,30.03777]
[1776529255432,36.98,76044.64,7.9,-0.55682,0.00014,30.03777]
[1776529255642,36.98,76048.15,7.9,-0.55633,0.00014,30.04448]
[1776529257497,36.98,76059.27,7.9,-0.55477,0.00014,30.06544]
[1776529258525,36.98,76071.17,7.9,-0.5531,0.00014,30.0874]
[1776529260960,36.98,76066.84,7.9,-0.55371,0.00014,30.07947]
[1776529261929,36.98,76063.29,7.9,-0.5542,0.00014,30.07291]
[1776529263823,36.98,76058.62,7.9,-0.55486,0.00014,30.06421]
[1776529264548,36.97,76039.93,7.9,-0.55749,0.00014,30.0286]
[1776529266073,36.97,76039.93,7.9,-0.55749,0.00014,30.0286]
[1776529266443,36.97,76039.93,7.9,-0.55749,0.00014,30.0286]
[1776529266161,36.97,76034.15,7.9,-0.5583,0.00014,30.0173]
[1776529267288,36.97,76034.15,7.9,-0.5583,0.00014,30.0173]
[1776529268227,36.97,76031.61,7.9,-0.55867,0.00014,30.01223]
[1776529269443,36.97,76030.25,7.9,-0.55886,0.00014,30.00952]
[1776529269873,36.97,76029.24,7.9,-0.559,0.00014,30.00753]
[1776529270315,36.97,76029.24,7.9,-0.559,0.00014,30.00753]
[1776529270592,36.97,76030.79,7.9,-0.55879,0.00014,30.01052]
[1776529271080,36.97,76030.79,7.9,-0.55879,0.00014,30.01052]
[1776529271599,36.96,76039.84,7.9,-0.55752,0.00014,30.0282]
[1776529273397,36.96,76039.84,7.9,-0.55752,0.00014,30.0282]
[1776529272606,36.96,76048.88,7.9,-0.55625,0.00014,30.04557]
[1776529273632,36.96,76064.62,7.9,-0.55404,0.00014,30.07511]
[1776529274985,36.96,76064.62,7.9,-0.55404,0.00014,30.07511]
[1776529275151,36.96,76064.62,7.9,-0.55404,0.00014,30.07511]
[1776529275260,36.96,76064.62,7.9,-0.55404,0.00014,30.07511]
[1776529275367,36.96,76070.0,7.9,-0.55329,0.00014,30.085]
[1776529275959,36.96,76070.0,7.9,-0.55329,0.00014,30.085]
[1776529276270,36.96,76070.0,7.9,-0.55329,0.00014,30.085]
[1776529276340,36.96,76105.65,7.9,-0.54827,0.00014,30.14782]
[1776529276607,36.96,76105.65,7.9,-0.54827,0.00014,30.14782]
[1776529276876,36.96,76105.65,7.9,-0.54827,0.00014,30.14782]
[1776529277246,36.96,76105.65,7.9,-0.54827,0.00014,30.14782]
[1776529277339,36.96,76105.65,7.9,-0.54827,0.00014,30.14782]
[1776529277458,36.96,76134.83,7.9,-0.54417,0.00014,30.19568]
[1776529277738,36.96,76134.83,7.9,-0.54417,0.00014,30.19568]
[1776529277804,36.96,76134.83,7.9,-0.54417,0.00014,30.19568]
[1776529278232,36.96,76138.29,7.9,-0.54368,0.00014,30.20114]
[1776529280350,36.96,76129.75,7.9,-0.54489,0.00014,30.18754]
[1776529282254,36.96,76128.39,7.9,-0.54508,0.00014,30.18535]
[1776529282345,36.96,76121.78,7.9,-0.54601,0.00014,30.17459]
[1776529283513,36.95,76116.59,7.9,-0.54675,0.00014,30.16603]
[1776529284704,36.95,76127.74,7.9,-0.54518,0.00014,30.18422]
[1776529286996,36.95,76125.07,7.9,-0.54556,0.00014,30.17987]
[1776529290492,36.95,76121.46,7.9,-0.54608,0.00014,30.17391]
[1776529291013,36.95,76121.46,7.9,-0.54608,0.00014,30.17391]
[1776529291113,36.95,76121.46,7.9,-0.54608,0.00014,30.17391]
[1776529291477,36.95,76121.46,7.9,-0.54608,0.00014,30.17391]
[1776529291610,36.94,76116.71,7.9,-0.54675,0.00014,30.16315]
[1776529291753,36.94,76098.79,7.9,-0.54928,0.00014,30.13285]
[1776529293359,36.94,76098.79,7.9,-0.54928,0.00014,30.13285]
[1776529293367,36.94,76098.79,7.9,-0.54928,0.00014,30.13285]
[1776529293456,36.94,76098.79,7.9,-0.54928,0.00014,30.13285]
[1776529293408,36.94,76090.61,7.9,-0.55043,0.00014,30.11862]
[1776529293635,36.94,76090.61,7.9,-0.55043,0.00014,30.11862]
[1776529293716,36.94,76090.61,7.9,-0.55043,0.00014,30.11862]
[1776529295117,36.94,76094.71,7.9,-0.54986,0.00014,30.12577]
[1776529295132,36.94,76102.95,7.9,-0.5487,0.00014,30.13996]
[1776529295932,36.94,76102.95,7.9,-0.5487,0.00014,30.13996]
[1776529296040,36.94,76102.95,7.9,-0.5487,0.00014,30.13996]
[1776529296414,36.94,76102.95,7.9,-0.5487,0.00014,30.13996]
[1776529296788,36.94,76110.38,7.9,-0.54765,0.00014,30.15251]
[1776529301823,36.93,76113.26,7.9,-0.54726,0.00014,30.15724]
[1776529303837,36.93,76119.53,7.9,-0.54638,0.00014,30.16761]
[1776529304880,36.93,76125.05,7.9,-0.5456,0.00014,30.17662]
[1776529308872,36.92,76119.18,7.9,-0.54644,0.00014,30.16693]
[1776529309510,36.92,76119.18,7.9,-0.54644,0.00014,30.16693]
[1776529311893,36.92,76129.75,7.9,-0.54495,0.00014,30.18409]
[1776529316928,36.91,76123.99,7.9,-0.54578,0.00014,30.17465]
[1776529318504,36.91,76123.99,7.9,-0.54578,0.00014,30.17465]
[1776529318531,36.91,76123.99,7.9,-0.54578,0.00014,30.17465]
[1776529318578,36.91,76120.58,7.9,-0.54626,0.00014,30.16904]
[1776529318682,36.91,76120.58,7.9,-0.54626,0.00014,30.16904]
[1776529318803,36.91,76120.58,7.9,-0.54626,0.00014,30.16904]
[1776529318855,36.91,76120.58,7.9,-0.54626,0.00014,30.16904]
[1776529318961,36.91,76112.7,7.9,-0.54737,0.00014,30.15597]
[1776529320082,36.91,76112.7,7.9,-0.54737,0.00014,30.15597]
[1776529320523,36.91,76105.23,7.9,-0.54843,0.00014,30.14333]
[1776529322982,36.9,76112.01,7.9,-0.54748,0.00014,30.15474]
[1776529324997,36.9,76121.03,7.9,-0.54621,0.00014,30.16968]
[1776529326004,36.9,76126.84,7.9,-0.54539,0.00014,30.17914]
[1776529329027,36.9,76115.85,7.9,-0.54695,0.00014,30.16103]
[1776529331041,36.89,76108.96,7.9,-0.54793,0.00014,30.14945]
[1776529334312,36.89,76106.3,7.9,-0.5483,0.00014,30.14492]
[1776529334329,36.89,76105.1,7.9,-0.54848,0.00014,30.14286]
[1776529334537,36.89,76105.1,7.9,-0.54848,0.00014,30.14286]
[1776529340108,36.89,76111.51,7.9,-0.54758,0.00014,30.15363]
[1776529345143,36.88,76112.78,7.9,-0.54741,0.00014,30.15568]
[1776529350178,36.88,76115.35,7.9,-0.54705,0.00014,30.1599]
[1776529355213,36.87,76113.72,7.9,-0.5473,0.00014,30.15419]
[1776529360249,36.87,76116.16,7.9,-0.54696,0.00014,30.15819]
[1776529365285,36.86,76114.36,7.9,-0.54722,0.00014,30.15512]
[1776529367300,36.86,76120.4,7.9,-0.54637,0.00014,30.16512]
[1776529372333,36.86,76113.97,7.9,-0.54729,0.00014,30.15436]
[1776529378376,36.85,76114.57,7.9,-0.54721,0.00014,30.15529]
[1776529383411,36.85,76115.79,7.9,-0.54705,0.00014,30.15727]
[1776529384418,36.85,76125.95,7.9,-0.54561,0.00014,30.174]
[1776529388446,36.84,76128.52,7.9,-0.54526,0.00014,30.17811]
[1776529391033,36.84,76128.44,7.9,-0.54527,0.00014,30.17795]
[1776529398516,36.83,76128.34,7.9,-0.5453,0.00014,30.17764]
[1776529403551,36.82,76128.09,7.9,-0.54535,0.00014,30.17715]
[1776529408586,36.82,76127.87,7.9,-0.54539,0.00014,30.1767]
[1776529409470,36.82,76127.87,7.9,-0.54539,0.00014,30.1767]
[1776529409593,36.82,76113.34,7.9,-0.54745,0.00014,30.15269]
[1776529410600,36.81,76105.17,7.9,-0.5486,0.00014,30.13883]
[1776529411607,36.81,76103.68,7.9,-0.54882,0.00014,30.13334]
[1776529411981,36.81,76103.68,7.9,-0.54882,0.00014,30.13334]
[1776529415231,36.81,76109.24,7.9,-0.54804,0.00014,30.14279]
[1776529416082,36.81,76119.55,7.9,-0.54658,0.00014,30.16005]
[1776529417649,36.81,76125.23,7.9,-0.54578,0.00014,30.16938]
[1776529422684,36.8,76128.0,7.9,-0.5454,0.00014,30.17381]
[1776529427719,36.8,76123.0,7.9,-0.54612,0.00014,30.16555]
[1776529430575,36.8,76121.72,7.9,-0.5463,0.00014,30.16341]
[1776529430712,36.8,76118.17,7.9,-0.5468,0.00014,30.15753]
[1776529430736,36.8,76118.17,7.9,-0.5468,0.00014,30.15753]
[1776529430765,36.8,76118.17,7.9,-0.5468,0.00014,30.15753]
[1776529430785,36.8,76118.17,7.9,-0.5468,0.00014,30.15753]
[1776529430931,36.8,76118.17,7.9,-0.5468,0.00014,30.15753]
[1776529431747,36.79,76099.74,7.9,-0.54941,0.00014,30.12623]
[1776529433732,36.79,76096.46,7.9,-0.54988,0.00014,30.12053]
[1776529433761,36.79,76095.21,7.9,-0.55005,0.00014,30.11834]
[1776529434948,36.79,76095.21,7.9,-0.55005,0.00014,30.11834]
[1776529438981,36.79,76095.27,7.9,-0.55005,0.00014,30.11841]
[1776529442461,36.79,76095.09,7.9,-0.55008,0.00014,30.11808]
[1776529442470,36.79,76095.09,7.9,-0.55008,0.00014,30.11808]
[1776529442545,36.79,76095.09,7.9,-0.55008,0.00014,30.11808]
[1776529442989,36.79,76094.73,7.9,-0.55013,0.00014,30.11744]
[1776529443090,36.79,76092.11,7.9,-0.5505,0.00014,30.11284]
[1776529445845,36.79,76086.37,7.9,-0.55131,0.00014,30.10262]
[1776529450880,36.78,76084.36,7.9,-0.55161,0.00014,30.09895]
[1776529452218,36.78,76084.36,7.9,-0.55161,0.00014,30.09895]
[1776529458936,36.77,76080.97,7.9,-0.5521,0.00014,30.0927]
[1776529464978,36.77,76081.08,7.9,-0.5521,0.00014,30.09279]
[1776529469233,36.77,76080.97,7.9,-0.55212,0.00014,30.09256]
[1776529469335,36.76,76080.84,7.9,-0.55214,0.00014,30.09229]
[1776529475048,36.76,76074.3,7.9,-0.55307,0.00014,30.07748]
[1776529482872,36.77,76074.11,7.9,-0.55309,0.00014,30.07714]
[1776529488139,36.77,76069.9,7.9,-0.55369,0.00014,30.06944]
[1776529494181,36.77,76069.84,7.9,-0.55369,0.00014,30.06935]
[1776529499216,36.77,76070.28,7.9,-0.55363,0.00014,30.07018]
[1776529504251,36.77,76066.3,7.9,-0.55419,0.00014,30.06283]
[1776529506265,36.77,76061.05,7.9,-0.55493,0.00014,30.05303]
[1776529508817,36.77,76061.32,7.9,-0.55489,0.00014,30.05356]
[1776529514295,36.77,76061.32,7.9,-0.55488,0.00014,30.05361]
[1776529519359,36.78,76065.46,7.9,-0.55429,0.00014,30.0614]
[1776529522187,36.78,76064.95,7.9,-0.55436,0.00014,30.06047]
[1776529523031,36.78,76065.79,7.9,-0.55424,0.00014,30.06204]
[1776529530436,36.78,76065.61,7.9,-0.55427,0.00014,30.06173]
[1776529535473,36.78,76065.14,7.9,-0.55434,0.00014,30.05796]
[1776529537133,36.78,76065.22,7.9,-0.55433,0.00014,30.05811]
[1776529544536,36.79,76065.14,7.9,-0.55433,0.00014,30.05803]
[1776529549571,36.79,76065.74,7.9,-0.55424,0.00014,30.05918]
[1776529554606,36.79,76068.16,7.9,-0.5539,0.00014,30.06371]
[1776529557217,36.79,76072.16,7.9,-0.55333,0.00014,30.0711]
[1776529557627,36.79,76077.1,7.9,-0.55263,0.00014,30.08013]
[1776529558634,36.79,76083.44,7.9,-0.55174,0.00014,30.09156]
[1776529559421,36.79,76083.44,7.9,-0.55174,0.00014,30.09156]
[1776529559641,36.79,76081.66,7.9,-0.55199,0.00014,30.08834]
[1776529561655,36.79,76073.9,7.9,-0.55309,0.00014,30.07426]
[1776529563873,36.79,76072.07,7.9,-0.55335,0.00014,30.07091]
[1776529564677,36.79,76080.03,7.9,-0.55222,0.00014,30.08542]
[1776529565871,36.79,76084.39,7.9,-0.55161,0.00014,30.09324]
[1776529565896,36.79,76084.39,7.9,-0.55161,0.00014,30.09324]
[1776529565921,36.79,76084.39,7.9,-0.55161,0.00014,30.09324]
[1776529565951,36.79,76084.39,7.9,-0.55161,0.00014,30.09324]
[1776529566691,36.79,76101.22,7.9,-0.54923,0.00014,30.12283]
[1776529567698,36.79,76104.18,7.9,-0.54881,0.00014,30.12791]
[1776529572395,36.78,76100.17,7.9,-0.54938,0.00014,30.12096]
[1776529573863,36.78,76102.22,7.9,-0.54909,0.00014,30.12448]
[1776529576049,36.78,76107.07,7.9,-0.54841,0.00014,30.13277]
[1776529577266,36.78,76107.94,7.9,-0.54829,0.00014,30.13424]
[1776529577768,36.78,76115.47,7.9,-0.54722,0.00014,30.14695]
[1776529581667,36.78,76119.85,7.9,-0.5466,0.00014,30.15424]
[1776529586831,36.78,76119.81,7.9,-0.54661,0.00014,30.15418]
[1776529591866,36.78,76121.92,7.9,-0.54631,0.00014,30.15476]
[1776529597337,36.78,76122.5,7.9,-0.54623,0.00014,30.15573]
[1776529602943,36.78,76124.74,7.9,-0.54592,0.00014,30.15932]
[1776529607977,36.77,76129.03,7.9,-0.54533,0.00014,30.16623]
[1776529612024,36.77,76132.84,7.9,-0.54479,0.00014,30.17239]
[1776529612027,36.77,76133.73,7.9,-0.54466,0.00014,30.17384]
[1776529617045,36.77,76137.09,7.9,-0.54419,0.00014,30.17916]
[1776529622823,36.76,76141.35,7.9,-0.54359,0.00014,30.18588]
[1776529624912,36.76,76145.83,7.9,-0.54296,0.00014,30.19289]
[1776529625101,36.76,76147.54,7.9,-0.54272,0.00014,30.19555]
[1776529627233,36.76,76148.7,7.9,-0.54255,0.00014,30.19733]
[1776529631143,36.76,76155.83,7.9,-0.54154,0.00014,30.2083]
[1776529634044,36.76,76157.9,7.9,-0.54125,0.00014,30.21145]
[1776529634067,36.76,76157.9,7.9,-0.54125,0.00014,30.21145]
[1776529634118,36.76,76157.9,7.9,-0.54125,0.00014,30.21145]
[1776529634733,36.76,76157.9,7.9,-0.54125,0.00014,30.21145]
[1776529634793,36.76,76157.9,7.9,-0.54125,0.00014,30.21145]
[1776529634825,36.76,76153.86,7.9,-0.54182,0.00014,30.2053]
[1776529635171,36.76,76144.59,7.9,-0.54313,0.00014,30.19096]
[1776529636178,36.76,76139.19,7.9,-0.5439,0.00014,30.18245]
[1776529641213,36.76,76138.81,7.9,-0.54395,0.00014,30.18187]
[1776529647107,36.76,76134.34,7.9,-0.54458,0.00014,30.17473]
[1776529652289,36.76,76131.77,7.9,-0.54496,0.00014,30.16766]
[1776529657325,36.76,76137.02,7.9,-0.54421,0.00014,30.17609]
[1776529662360,36.77,76136.26,7.9,-0.54431,0.00014,30.17491]
[1776529667394,36.76,76130.18,7.9,-0.54518,0.00014,30.16511]
[1776529672430,36.76,76130.53,7.9,-0.54513,0.00014,30.16564]
[1776529674033,36.76,76130.94,7.9,-0.54508,0.00014,30.16629]
[1776529674714,36.76,76130.94,7.9,-0.54508,0.00014,30.16629]
[1776529674875,36.76,76130.94,7.9,-0.54508,0.00014,30.16629]
[1776529674722,36.76,76130.48,7.9,-0.54514,0.00014,30.16554]
[1776529675454,36.76,76136.15,7.9,-0.54434,0.00014,30.17465]
[1776529680489,36.76,76136.78,7.9,-0.54425,0.00014,30.17562]
[1776529681328,36.76,76136.78,7.9,-0.54425,0.00014,30.17562]
[1776529688545,36.75,76138.57,7.9,-0.54401,0.00014,30.17841]
[1776529689552,36.75,76132.07,7.9,-0.54493,0.00014,30.16799]
[1776529694586,36.75,76131.03,7.9,-0.54508,0.00014,30.16626]
[1776529698926,36.75,76136.06,7.9,-0.54437,0.00014,30.17433]
[1776529699622,36.75,76139.17,7.9,-0.54393,0.00014,30.17928]
[1776529704773,36.75,76144.24,7.9,-0.54321,0.00014,30.18729]
[1776529704871,36.75,76143.36,7.9,-0.54334,0.00014,30.18591]
[1776529707313,36.75,76143.18,7.9,-0.54336,0.00014,30.18563]
[1776529707678,36.75,76145.78,7.9,-0.54299,0.00014,30.1897]
[1776529708536,36.75,76145.78,7.9,-0.54299,0.00014,30.1897]
[1776529708685,36.75,76143.32,7.9,-0.54334,0.00014,30.18585]
[1776529713721,36.75,76139.9,7.9,-0.54383,0.00014,30.17759]
[1776529719763,36.76,76144.33,7.9,-0.54319,0.00014,30.18464]
[1776529723619,36.76,76145.48,7.9,-0.54302,0.00014,30.18647]
[1776529723791,36.76,76145.67,7.9,-0.54299,0.00014,30.18678]
[1776529725428,36.76,76147.43,7.9,-0.54275,0.00014,30.1895]
[1776529725805,36.76,76147.38,7.9,-0.54276,0.00014,30.18941]
[1776529730841,36.76,76147.16,7.9,-0.54278,0.00014,30.18911]
[1776529735876,36.77,76147.07,7.9,-0.54279,0.00014,30.18902]
[1776529741918,36.77,76142.5,7.9,-0.54343,0.00014,30.18193]
[1776529747960,36.78,76139.32,7.9,-0.54387,0.00014,30.17698]
[1776529752995,36.78,76139.21,7.9,-0.54388,0.00014,30.17687]
[1776529754750,36.78,76139.21,7.9,-0.54388,0.00014,30.17687]
[1776529760044,36.79,76130.65,7.9,-0.54508,0.00014,30.16326]
[1776529763066,36.79,76125.09,7.9,-0.54587,0.00014,30.15423]
[1776529768101,36.79,76124.9,7.9,-0.5459,0.00014,30.15389]
[1776529773136,36.78,76125.73,7.9,-0.54579,0.00014,30.1523]
[1776529778171,36.78,76125.34,7.9,-0.54584,0.00014,30.15165]
[1776529786227,36.78,76126.05,7.9,-0.54575,0.00014,30.15276]
[1776529789127,36.78,76125.64,7.9,-0.54581,0.00014,30.15208]
[1776529789187,36.78,76125.64,7.9,-0.54581,0.00014,30.15208]
[1776529790667,36.78,76120.84,7.9,-0.54649,0.00014,30.14417]
[1776529796215,36.78,76118.86,7.9,-0.54677,0.00014,30.14089]
[1776529796217,36.78,76118.86,7.9,-0.54677,0.00014,30.14089]
[1776529800903,36.78,76118.6,7.9,-0.54681,0.00014,30.14047]
[1776529802339,36.78,76125.69,7.9,-0.5458,0.00014,30.15218]
[1776529805747,36.78,76125.91,7.9,-0.54577,0.00014,30.15255]
[1776529806367,36.78,76135.27,7.9,-0.54444,0.00014,30.1677]
[1776529810396,36.78,76141.23,7.9,-0.5436,0.00014,30.17716]
[1776529815431,36.78,76139.09,7.9,-0.5439,0.00014,30.17378]
[1776529820466,36.78,76139.6,7.9,-0.54383,0.00014,30.17458]
[1776529826509,36.78,76138.39,7.9,-0.544,0.00014,30.17265]
[1776529831544,36.78,76141.92,7.9,-0.54351,0.00014,30.1753]
[1776529833459,36.78,76143.13,7.9,-0.54334,0.00014,30.17721]
[1776529833672,36.78,76143.55,7.9,-0.54328,0.00014,30.17786]
[1776529840733,36.78,76147.4,7.9,-0.54274,0.00014,30.18383]
[1776529844622,36.77,76147.66,7.9,-0.54271,0.00014,30.18413]
[1776529844647,36.77,76147.66,7.9,-0.54271,0.00014,30.18413]
[1776529844695,36.77,76147.7,7.9,-0.54271,0.00014,30.18418]
[1776529846649,36.77,76153.28,7.9,-0.54191,0.00014,30.1928]
[1776529850066,36.77,76156.79,7.9,-0.54142,0.00014,30.19817]
[1776529850677,36.77,76156.15,7.9,-0.54151,0.00014,30.1972]
[1776529854397,36.77,76156.58,7.9,-0.54145,0.00014,30.19783]
[1776529854705,36.77,76156.81,7.9,-0.54142,0.00014,30.19817]
[1776529857201,36.77,76157.12,7.9,-0.54137,0.00014,30.19865]
[1776529857726,36.77,76156.64,7.9,-0.54144,0.00014,30.19792]
[1776529859282,36.77,76154.61,7.9,-0.54173,0.00014,30.19482]
[1776529859586,36.77,76154.61,7.9,-0.54173,0.00014,30.19482]
[1776529868803,36.76,76154.04,7.9,-0.54182,0.00014,30.19384]
[1776529873583,36.76,76153.8,7.9,-0.54186,0.00014,30.19345]
[1776529874004,36.75,76149.51,7.9,-0.54247,0.00014,30.18681]
[1776529880887,36.76,76144.82,7.9,-0.54313,0.00014,30.17958]
[1776529882906,36.76,76138.13,7.9,-0.54408,0.00014,30.16904]
[1776529883668,36.76,76138.13,7.9,-0.54408,0.00014,30.16904]
[1776529883909,36.76,76131.43,7.9,-0.54502,0.00014,30.15832]
[1776529888944,36.77,76130.55,7.9,-0.54514,0.00014,30.15697]
[1776529893980,36.77,76128.8,7.9,-0.54539,0.00014,30.15126]
[1776529899015,36.77,76124.14,7.9,-0.54605,0.00014,30.14366]
[1776529901440,36.77,76119.88,7.9,-0.54665,0.00014,30.13659]
[1776529901442,36.77,76119.88,7.9,-0.54665,0.00014,30.13659]
[1776529903043,36.77,76110.81,7.9,-0.54794,0.00014,30.12138]
[1776529906064,36.77,76099.29,7.9,-0.54957,0.00014,30.10161]
[1776529906153,36.77,76099.29,7.9,-0.54957,0.00014,30.10161]
[1776529908621,36.77,76095.12,7.9,-0.55016,0.00014,30.09432]
[1776529908759,36.77,76095.12,7.9,-0.55016,0.00014,30.09432]
[1776529908835,36.77,76095.12,7.9,-0.55016,0.00014,30.09432]
[1776529909085,36.77,76092.22,7.9,-0.55058,0.00014,30.08921]
[1776529912749,36.76,76088.28,7.9,-0.55113,0.00014,30.08222]
[1776529918148,36.76,76088.94,7.9,-0.55104,0.00014,30.08337]
[1776529920029,36.76,76088.94,7.9,-0.55104,0.00014,30.08337]
[1776529925944,36.76,76088.62,7.9,-0.55109,0.00014,30.08279]
[1776529931239,36.76,76087.67,7.9,-0.55123,0.00014,30.08107]
[1776529936276,36.76,76086.09,7.9,-0.55145,0.00014,30.07823]
[1776529940428,36.76,76085.48,7.9,-0.55154,0.00014,30.07714]
[1776529940445,36.76,76085.48,7.9,-0.55154,0.00014,30.07714]
[1776529954403,36.76,76086.43,7.9,-0.55142,0.00014,30.07585]
[1776529955509,36.76,76086.43,7.9,-0.55142,0.00014,30.07585]
[1776529955922,36.76,76086.43,7.9,-0.55142,0.00014,30.07585]
[1776529961453,36.75,76085.84,7.9,-0.5515,0.00014,30.07477]
[1776529966488,36.75,76086.7,7.9,-0.55138,0.00014,30.07629]
[1776529971523,36.75,76084.86,7.9,-0.55165,0.00014,30.07298]
[1776529976558,36.75,76082.85,7.9,-0.55193,0.00014,30.06935]
[1776529978476,36.75,76082.89,7.9,-0.55193,0.00014,30.06942]
[1776529978735,36.75,76082.89,7.9,-0.55193,0.00014,30.06942]
[1776529980587,36.75,76071.91,7.9,-0.55348,0.00014,30.04943]
[1776529981594,36.75,76064.45,7.9,-0.55454,0.00014,30.03559]
[1776529986628,36.75,76060.83,7.9,-0.55504,0.00014,30.02884]
[1776529992104,36.76,76060.34,7.9,-0.55511,0.00014,30.02795]
[1776529993678,36.76,76052.87,7.9,-0.55616,0.00014,30.01382]
[1776529994448,36.76,76052.87,7.9,-0.55616,0.00014,30.01382]
[1776529998154,36.76,76051.19,7.9,-0.5564,0.00014,30.01065]
[1776529998156,36.76,76051.19,7.9,-0.5564,0.00014,30.01065]
[1776530004721,36.77,76050.73,7.9,-0.55645,0.00014,30.00987]
[1776530006770,36.77,76043.09,7.9,-0.55752,0.00014,29.99517]
[1776530007253,36.77,76043.09,7.9,-0.55752,0.00014,29.99517]
[1776530008232,36.77,76042.24,7.9,-0.55764,0.00014,29.99353]
[1776530008783,36.77,76035.94,7.9,-0.55853,0.00014,29.98116]
[1776530009797,36.77,76035.94,7.9,-0.55853,0.00014,29.98116]
[1776530009806,36.77,76035.94,7.9,-0.55853,0.00014,29.98116]
[1776530009907,36.77,76030.47,7.9,-0.55931,0.00014,29.9703]
[1776530011107,36.77,76030.47,7.9,-0.55931,0.00014,29.9703]
[1776530011167,36.77,76030.47,7.9,-0.55931,0.00014,29.9703]
[1776530011182,36.77,76030.47,7.9,-0.55931,0.00014,29.9703]
[1776530011136,36.77,76026.45,7.9,-0.55988,0.00014,29.95931]
[1776530011805,36.77,76029.94,7.9,-0.55939,0.00014,29.96631]
[1776530014977,36.77,76032.72,7.9,-0.55899,0.00014,29.97187]
[1776530019658,36.77,76030.21,7.9,-0.55934,0.00014,29.96692]
[1776530019688,36.77,76030.21,7.9,-0.55934,0.00014,29.96692]
[1776530019961,36.77,76033.49,7.9,-0.55888,0.00014,29.97346]
[1776530024896,36.78,76040.24,7.9,-0.55791,0.00014,29.9869]
[1776530026324,36.78,76040.4,7.9,-0.55789,0.00014,29.98724]
[1776530026371,36.78,76040.4,7.9,-0.55789,0.00014,29.98724]
[1776530026390,36.78,76040.4,7.9,-0.55789,0.00014,29.98724]
[1776530026910,36.78,76033.06,7.9,-0.55892,0.00014,29.9728]
[1776530027415,36.78,76033.06,7.9,-0.55892,0.00014,29.9728]
[1776530027464,36.78,76033.06,7.9,-0.55892,0.00014,29.9728]
[1776530027917,36.78,76031.4,7.9,-0.55915,0.00014,29.96953]
[1776530033959,36.79,76032.5,7.9,-0.55898,0.00014,29.97188]
[1776530034988,36.79,76032.5,7.9,-0.55898,0.00014,29.97188]
[1776530035039,36.79,76032.45,7.9,-0.55899,0.00014,29.9718]
[1776530041008,36.79,76029.81,7.9,-0.55937,0.00014,29.96651]
[1776530047050,36.79,76028.39,7.9,-0.55957,0.00014,29.96362]
[1776530047834,36.79,76028.39,7.9,-0.55957,0.00014,29.96362]
[1776530047843,36.79,76028.39,7.9,-0.55957,0.00014,29.96362]
[1776530047921,36.79,76028.39,7.9,-0.55957,0.00014,29.96362]
[1776530048057,36.79,76032.66,7.9,-0.55897,0.00014,29.97212]
[1776530051806,36.79,76034.11,7.9,-0.55876,0.00014,29.97509]
[1776530053091,36.79,76045.97,7.9,-0.55708,0.00014,29.99836]
[1776530054099,36.8,76054.64,7.9,-0.55585,0.00014,30.01502]
[1776530058030,36.8,76055.35,7.9,-0.55574,0.00014,30.01641]
[1776530060523,36.8,76056.56,7.9,-0.55557,0.00014,30.01875]
[1776530065176,36.8,76049.82,7.9,-0.55651,0.00014,30.00597]
[1776530068773,36.81,76048.09,7.9,-0.55675,0.00014,30.0027]
[1776530074238,36.81,76045.31,7.9,-0.55714,0.00014,29.9945]
[1776530079274,36.82,76044.42,7.9,-0.55726,0.00014,29.99287]
[1776530080160,36.82,76044.42,7.9,-0.55726,0.00014,29.99287]
[1776530086040,36.82,76042.17,7.9,-0.55757,0.00014,29.9886]
[1776530086093,36.82,76042.17,7.9,-0.55757,0.00014,29.9886]
[1776530086664,36.82,76042.46,7.9,-0.55752,0.00014,29.9892]
[1776530086945,36.82,76042.46,7.9,-0.55752,0.00014,29.9892]
[1776530088234,36.82,76051.82,7.9,-0.5562,0.00014,30.00729]
[1776530088337,36.82,76059.2,7.9,-0.55516,0.00014,30.02129]
[1776530090386,36.82,76070.45,7.9,-0.55357,0.00014,30.04226]
[1776530092699,36.83,76072.24,7.9,-0.55331,0.00014,30.04555]
[1776530098408,36.83,76071.1,7.9,-0.55347,0.00014,30.04347]
[1776530102435,36.83,76077.08,7.9,-0.55263,0.00014,30.0544]
[1776530103863,36.83,76077.08,7.9,-0.55263,0.00014,30.0544]
[1776530103925,36.83,76077.08,7.9,-0.55263,0.00014,30.0544]
[1776530103989,36.83,76078.48,7.9,-0.55243,0.00014,30.05694]
[1776530104967,36.83,76078.48,7.9,-0.55243,0.00014,30.05694]
[1776530105052,36.83,76087.03,7.9,-0.55122,0.00014,30.07228]
[1776530108641,36.83,76088.9,7.9,-0.55096,0.00014,30.07559]
[1776530114555,36.82,76087.41,7.9,-0.55117,0.00014,30.07289]
[1776530117279,36.82,76087.44,7.9,-0.55117,0.00014,30.07293]
[1776530117951,36.82,76087.44,7.9,-0.55117,0.00014,30.07293]
[1776530118584,36.82,76093.8,7.9,-0.55027,0.00014,30.08415]
[1776530119858,36.82,76093.8,7.9,-0.55027,0.00014,30.08415]
[1776530121226,36.82,76103.27,7.9,-0.54894,0.00014,30.10056]
[1776530126640,36.82,76108.59,7.9,-0.54819,0.00014,30.10962]
[1776530131675,36.82,76108.72,7.9,-0.54818,0.00014,30.1069]
[1776530134313,36.82,76108.29,7.9,-0.54824,0.00014,30.10617]
[1776530135043,36.82,76108.29,7.9,-0.54824,0.00014,30.10617]
[1776530140737,36.81,76111.97,7.9,-0.54773,0.00014,30.1123]
[1776530143864,36.81,76113.41,7.9,-0.54752,0.00014,30.11472]
[1776530145909,36.81,76113.35,7.9,-0.54753,0.00014,30.11461]
[1776530151815,36.81,76115.29,7.9,-0.54726,0.00014,30.11785]
[1776530156850,36.81,76112.1,7.9,-0.54771,0.00014,30.11247]
[1776530161886,36.81,76113.14,7.9,-0.54757,0.00014,30.1142]
[1776530165853,36.81,76114.83,7.9,-0.54733,0.00014,30.11703]
[1776530169564,36.8,76114.47,7.9,-0.54738,0.00014,30.1164]
[1776530174038,36.8,76112.95,7.9,-0.5476,0.00014,30.11383]
[1776530180014,36.8,76111.2,7.9,-0.54785,0.00014,30.11085]
[1776530180391,36.8,76111.2,7.9,-0.54785,0.00014,30.11085]
[1776530186055,36.8,76111.1,7.9,-0.54787,0.00014,30.11065]
[1776530191201,36.8,76111.06,7.9,-0.54788,0.00014,30.11058]
[1776530199146,36.8,76109.91,7.9,-0.54805,0.00014,30.10567]
[1776530199568,36.8,76109.91,7.9,-0.54805,0.00014,30.10567]
[1776530201336,36.8,76105.21,7.9,-0.54871,0.00014,30.09766]
[1776530204836,36.79,76101.9,7.9,-0.54919,0.00014,30.09194]
[1776530210224,36.79,76095.5,7.9,-0.5501,0.00014,30.08077]
[1776530213389,36.79,76094.49,7.9,-0.55024,0.00014,30.079]
[1776530219767,36.79,76094.09,7.9,-0.5503,0.00014,30.07824]
[1776530226335,36.78,76093.55,7.9,-0.55038,0.00014,30.07724]
[1776530238420,36.78,76093.52,7.9,-0.5504,0.00014,30.07712]
[1776530245468,36.78,76092.89,7.9,-0.55049,0.00014,30.07597]
[1776530252518,36.78,76092.83,7.9,-0.55051,0.00014,30.0729]
[1776530257553,36.77,76092.02,7.9,-0.55063,0.00014,30.07144]
[1776530259955,36.77,76091.98,7.9,-0.55063,0.00014,30.07137]
[1776530262587,36.77,76103.03,7.9,-0.54907,0.00014,30.09062]
[1776530267623,36.77,76103.86,7.9,-0.54895,0.00014,30.09201]
[1776530272682,36.77,76105.07,7.9,-0.54879,0.00014,30.09407]
[1776530275724,36.77,76105.44,7.9,-0.54873,0.00014,30.0947]
[1776530276685,36.77,76097.49,7.9,-0.54986,0.00014,30.08094]
[1776530277803,36.77,76097.49,7.9,-0.54986,0.00014,30.08094]
[1776530277999,36.77,76097.49,7.9,-0.54986,0.00014,30.08094]
[1776530278049,36.77,76097.49,7.9,-0.54986,0.00014,30.08094]
[1776530278151,36.77,76096.37,7.9,-0.55002,0.00014,30.07897]
[1776530279707,36.77,76088.11,7.9,-0.55119,0.00014,30.06439]
[1776530284742,36.77,76087.83,7.9,-0.55123,0.00014,30.06387]
[1776530287200,36.77,76088.32,7.9,-0.55117,0.00014,30.06474]
[1776530287302,36.77,76088.23,7.9,-0.55118,0.00014,30.06457]
[1776530289420,36.77,76089.43,7.9,-0.55101,0.00014,30.06671]
[1776530289776,36.77,76092.37,7.9,-0.55059,0.00014,30.07191]
[1776530294812,36.76,76094.14,7.9,-0.55034,0.00014,30.07499]
[1776530298840,36.76,76100.1,7.9,-0.5495,0.00014,30.08537]
[1776530300239,36.76,76100.1,7.9,-0.5495,0.00014,30.08537]
[1776530300340,36.76,76102.23,7.9,-0.5492,0.00014,30.08905]
[1776530303875,36.76,76096.91,7.9,-0.54996,0.00014,30.0798]
[1776530310924,36.76,76095.63,7.9,-0.55014,0.00014,30.07752]
[1776530315959,36.76,76095.7,7.9,-0.55014,0.00014,30.07469]
[1776530320994,36.76,76095.7,7.9,-0.55014,0.00014,30.07467]
[1776530326029,36.75,76095.66,7.9,-0.55015,0.00014,30.07458]
[1776530331064,36.75,76095.95,7.9,-0.55011,0.00014,30.07506]
[1776530334321,36.75,76095.95,7.9,-0.55011,0.00014,30.07506]
[1776530334330,36.75,76095.98,7.9,-0.55011,0.00014,30.0751]
[1776530336527,36.75,76102.0,7.9,-0.54926,0.00014,30.08557]
[1776530342159,36.75,76104.4,7.9,-0.54892,0.00014,30.08969]
[1776530345071,36.75,76107.32,7.9,-0.54851,0.00014,30.09467]
[1776530349775,36.75,76112.99,7.9,-0.54771,0.00014,30.10425]
[1776530355233,36.74,76116.16,7.9,-0.54727,0.00014,30.10951]
[1776530360267,36.74,76117.19,7.9,-0.54713,0.00014,30.11118]
[1776530363976,36.74,76117.65,7.9,-0.54707,0.00014,30.11192]
[1776530369330,36.73,76116.28,7.9,-0.54726,0.00014,30.10961]
[1776530374365,36.73,76116.21,7.9,-0.54728,0.00014,30.10656]
[1776530379400,36.73,76116.64,7.9,-0.54722,0.00014,30.10721]
[1776530380968,36.73,76116.64,7.9,-0.54722,0.00014,30.10721]
[1776530380973,36.73,76116.64,7.9,-0.54722,0.00014,30.10721]
[1776530382047,36.73,76111.9,7.9,-0.5479,0.00014,30.0992]
[1776530382429,36.73,76111.9,7.9,-0.5479,0.00014,30.0992]
[1776530382446,36.73,76103.82,7.9,-0.54905,0.00014,30.0854]
[1776530383428,36.73,76096.98,7.9,-0.55002,0.00014,30.07352]
[1776530387171,36.73,76096.81,7.9,-0.55004,0.00014,30.0732]
[1776530387339,36.73,76096.81,7.9,-0.55004,0.00014,30.0732]
[1776530387588,36.73,76096.81,7.9,-0.55004,0.00014,30.0732]
[1776530390132,36.73,76093.76,7.9,-0.55048,0.00014,30.06783]
[1776530390142,36.73,76093.76,7.9,-0.55048,0.00014,30.06783]
[1776530390477,36.73,76090.24,7.9,-0.55098,0.00014,30.0616]
[1776530395512,36.72,76086.89,7.9,-0.55145,0.00014,30.05561]
[1776530400547,36.72,76085.78,7.9,-0.55161,0.00014,30.05361]
[1776530400836,36.72,76085.78,7.9,-0.55161,0.00014,30.05361]
[1776530406589,36.72,76087.57,7.9,-0.55136,0.00014,30.0568]
[1776530411626,36.72,76088.7,7.9,-0.5512,0.00014,30.05879]
[1776530418675,36.72,76088.24,7.9,-0.55127,0.00014,30.05795]
[1776530424716,36.72,76088.24,7.9,-0.55127,0.00014,30.05793]
[1776530429752,36.72,76088.24,7.9,-0.55127,0.00014,30.05791]
[1776530434787,36.72,76088.28,7.9,-0.55128,0.00014,30.05504]
[1776530439822,36.72,76085.91,7.9,-0.55161,0.00014,30.05079]
[1776530441546,36.72,76085.91,7.9,-0.55161,0.00014,30.05079]
[1776530446517,36.72,76083.69,7.9,-0.55193,0.00014,30.04679]
[1776530447878,36.72,76077.86,7.9,-0.55276,0.00014,30.03623]
[1776530452913,36.72,76073.72,7.9,-0.55334,0.00014,30.02866]
[1776530457947,36.72,76073.34,7.9,-0.55339,0.00014,30.028]
[1776530463990,36.72,76073.38,7.9,-0.55338,0.00014,30.02811]
[1776530473055,36.72,76073.32,7.9,-0.55338,0.00014,30.02807]
[1776530479097,36.73,76073.03,7.9,-0.55342,0.00014,30.02759]
[1776530485045,36.73,76070.1,7.9,-0.55383,0.00014,30.02222]
[1776530492392,36.73,76069.67,7.9,-0.55389,0.00014,30.02149]
[1776530498230,36.74,76075.69,7.9,-0.55303,0.00014,30.02973]
[1776530503265,36.74,76075.39,7.9,-0.55307,0.00014,30.02922]
[1776530510314,36.74,76077.1,7.9,-0.55282,0.00014,30.03241]
[1776530512328,36.74,76082.53,7.9,-0.55205,0.00014,30.04227]
[1776530517363,36.75,76082.9,7.9,-0.55199,0.00014,30.04296]
[1776530519789,36.75,76083.08,7.9,-0.55197,0.00014,30.0433]
[1776530520383,36.75,76083.74,7.9,-0.55187,0.00014,30.04449]
[1776530521010,36.75,76083.74,7.9,-0.55187,0.00014,30.04449]
[1776530521122,36.75,76083.74,7.9,-0.55187,0.00014,30.04449]
[1776530521338,36.75,76083.74,7.9,-0.55187,0.00014,30.04449]
[1776530521391,36.75,76078.35,7.9,-0.55264,0.00014,30.03472]
[1776530522398,36.75,76064.25,7.9,-0.55464,0.00014,30.00871]
[1776530523406,36.75,76063.29,7.9,-0.55477,0.00014,30.00692]
[1776530528440,36.75,76063.6,7.9,-0.55472,0.00014,30.00758]
[1776530529182,36.75,76063.6,7.9,-0.55472,0.00014,30.00758]
[1776530534484,36.76,76063.09,7.9,-0.55478,0.00014,30.00672]
[1776530534749,36.76,76063.09,7.9,-0.55478,0.00014,30.00672]
[1776530540528,36.76,76062.95,7.9,-0.55479,0.00014,30.00654]
[1776530545562,36.76,76062.33,7.9,-0.55487,0.00014,30.00545]
[1776530545761,36.76,76062.33,7.9,-0.55487,0.00014,30.00545]
[1776530551605,36.77,76062.41,7.9,-0.55486,0.00014,30.00275]
[1776530553841,36.77,76062.48,7.9,-0.55485,0.00014,30.00289]
[1776530554167,36.77,76062.48,7.9,-0.55485,0.00014,30.00289]
[1776530554626,36.77,76053.93,7.9,-0.55606,0.00014,29.98674]
[1776530555633,36.77,76047.2,7.9,-0.55701,0.00014,29.97382]
[1776530556510,36.77,76047.2,7.9,-0.55701,0.00014,29.97382]
[1776530556615,36.77,76047.2,7.9,-0.55701,0.00014,29.97382]
[1776530565971,36.77,76048.4,7.9,-0.55683,0.00014,29.97623]
[1776530566240,36.77,76048.4,7.9,-0.55683,0.00014,29.97623]
[1776530571746,36.79,76042.44,7.9,-0.55765,0.00014,29.9649]
[1776530572056,36.79,76042.44,7.9,-0.55765,0.00014,29.9649]
[1776530577788,36.79,76040.29,7.9,-0.55795,0.00014,29.96082]
[1776530577794,36.79,76040.29,7.9,-0.55795,0.00014,29.96082]
[1776530581746,36.79,76040.54,7.9,-0.55791,0.00014,29.96133]
[1776530582828,36.8,76046.06,7.9,-0.55712,0.00014,29.97215]
[1776530588870,36.8,76045.18,7.9,-0.55724,0.00014,29.97056]
[1776530595932,36.81,76045.33,7.9,-0.5572,0.00014,29.97098]
[1776530600967,36.81,76045.18,7.9,-0.55722,0.00014,29.97078]
[1776530606002,36.82,76040.42,7.9,-0.55788,0.00014,29.96163]
[1776530609641,36.82,76039.78,7.9,-0.55796,0.00014,29.96042]
[1776530609763,36.82,76039.78,7.9,-0.55796,0.00014,29.96042]
[1776530610565,36.82,76039.85,7.9,-0.55795,0.00014,29.96057]
[1776530610621,36.82,76039.85,7.9,-0.55795,0.00014,29.96057]
[1776530610642,36.82,76039.85,7.9,-0.55795,0.00014,29.96057]
[1776530610675,36.82,76039.85,7.9,-0.55795,0.00014,29.96057]
[1776530610679,36.82,76039.85,7.9,-0.55795,0.00014,29.96057]
[1776530610776,36.82,76037.79,7.9,-0.55824,0.00014,29.95655]
[1776530612048,36.82,76031.59,7.9,-0.55912,0.00014,29.94137]
[1776530613335,36.82,76031.59,7.9,-0.55912,0.00014,29.94137]
[1776530613437,36.82,76030.98,7.9,-0.55921,0.00014,29.94015]
[1776530619099,36.82,76029.18,7.9,-0.55946,0.00014,29.93657]
[1776530622505,36.82,76027.56,7.9,-0.55969,0.00014,29.93333]
[1776530626765,36.82,76029.31,7.9,-0.55944,0.00014,29.93685]
[1776530626801,36.82,76029.31,7.9,-0.55944,0.00014,29.93685]
[1776530626801,36.82,76028.74,7.9,-0.55952,0.00014,29.93571]
[1776530627365,36.82,76028.74,7.9,-0.55952,0.00014,29.93571]
[1776530627466,36.82,76032.12,7.9,-0.55904,0.00014,29.94248]
[1776530630629,36.82,76032.76,7.9,-0.55895,0.00014,29.94374]
[1776530630729,36.82,76032.69,7.9,-0.55896,0.00014,29.9436]
[1776530636218,36.83,76036.45,7.9,-0.55842,0.00014,29.95117]
[1776530641739,36.83,76036.78,7.9,-0.55837,0.00014,29.95188]
[1776530643267,36.84,76042.74,7.9,-0.55752,0.00014,29.96363]
[1776530649309,36.84,76043.17,7.9,-0.55745,0.00014,29.96459]
[1776530653406,36.84,76043.17,7.9,-0.55745,0.00014,29.96459]
[1776530661393,36.85,76044.02,7.9,-0.55731,0.00014,29.96646]
[1776530665421,36.86,76050.2,7.9,-0.55643,0.00014,29.97843]
[1776530666150,36.86,76050.2,7.9,-0.55643,0.00014,29.97843]
[1776530668643,36.86,76051.3,7.9,-0.55627,0.00014,29.98056]
[1776530669449,36.86,76045.09,7.9,-0.55715,0.00014,29.96865]
[1776530671111,36.86,76041.04,7.9,-0.55772,0.00014,29.9608]
[1776530671148,36.86,76041.04,7.9,-0.55772,0.00014,29.9608]
[1776530671673,36.86,76038.97,7.9,-0.55801,0.00014,29.95384]
[1776530674588,36.86,76035.19,7.9,-0.55855,0.00014,29.94641]
[1776530674591,36.86,76034.39,7.9,-0.55866,0.00014,29.94483]
[1776530679529,36.86,76027.96,7.9,-0.55957,0.00014,29.93206]
[1776530684563,36.86,76026.94,7.9,-0.55971,0.00014,29.93003]
[1776530690605,36.86,76027.35,7.9,-0.55965,0.00014,29.93087]
[1776530696647,36.86,76027.31,7.9,-0.55965,0.00014,29.93081]
[1776530701682,36.86,76025.88,7.9,-0.55985,0.00014,29.92797]
[1776530706717,36.86,76026.06,7.9,-0.55983,0.00014,29.92835]
[1776530707395,36.86,76026.06,7.9,-0.55983,0.00014,29.92835]
[1776530717796,36.86,76025.68,7.9,-0.55988,0.00014,29.92764]
[1776530720567,36.87,76025.44,7.9,-0.55991,0.00014,29.92717]
[1776530720819,36.87,76026.72,7.9,-0.55973,0.00014,29.92974]
[1776530725852,36.86,76032.37,7.9,-0.55894,0.00014,29.94092]
[1776530730887,36.86,76034.16,7.9,-0.55869,0.00014,29.9444]
[1776530732220,36.86,76034.05,7.9,-0.55871,0.00014,29.94124]
[1776530732901,36.86,76034.16,7.9,-0.5587,0.00014,29.94145]
[1776530733060,36.86,76034.16,7.9,-0.5587,0.00014,29.94145]
[1776530738476,36.86,76038.82,7.9,-0.55803,0.00014,29.95073]
[1776530744261,36.87,76041.56,7.9,-0.55763,0.00014,29.95619]
[1776530745790,36.87,76041.86,7.9,-0.55759,0.00014,29.95681]
[1776530746496,36.87,76042.38,7.9,-0.55751,0.00014,29.95784]
[1776530752034,36.88,76041.81,7.9,-0.55758,0.00014,29.95686]
[1776530759082,36.88,76041.71,7.9,-0.55758,0.00014,29.9568]
[1776530764118,36.89,76041.61,7.9,-0.55759,0.00014,29.95669]
[1776530766385,36.89,76042.06,7.9,-0.55752,0.00014,29.95759]
[1776530769153,36.89,76049.16,7.9,-0.55652,0.00014,29.97135]
[1776530771316,36.89,76048.72,7.9,-0.55658,0.00014,29.97053]
[1776530772346,36.9,76049.02,7.9,-0.55653,0.00014,29.97113]
[1776530772473,36.9,76049.02,7.9,-0.55653,0.00014,29.97113]
[1776530772651,36.9,76049.02,7.9,-0.55653,0.00014,29.97113]
[1776530772871,36.9,76047.26,7.9,-0.55678,0.00014,29.96776]
[1776530773181,36.9,76041.46,7.9,-0.5576,0.00014,29.95656]
[1776530774185,36.9,76041.46,7.9,-0.5576,0.00014,29.95656]
[1776530774188,36.9,76039.45,7.9,-0.55788,0.00014,29.95265]
[1776530781240,36.9,76038.98,7.9,-0.55793,0.00014,29.95187]
[1776530786275,36.91,76040.56,7.9,-0.5577,0.00014,29.95504]
[1776530791310,36.91,76041.62,7.9,-0.55755,0.00014,29.95425]
[1776530796930,36.91,76041.59,7.9,-0.55755,0.00014,29.95425]
[1776530796995,36.91,76041.59,7.9,-0.55755,0.00014,29.95425]
[1776530797515,36.91,76041.59,7.9,-0.55755,0.00014,29.95425]
[1776530797987,36.91,76041.59,7.9,-0.55755,0.00014,29.95425]
[1776530797616,36.92,76041.59,7.9,-0.55755,0.00014,29.9543]
[1776530798359,36.92,76040.51,7.9,-0.5577,0.00014,29.9522]
[1776530803906,36.92,76040.33,7.9,-0.55772,0.00014,29.95183]
[1776530803976,36.92,76039.42,7.9,-0.55785,0.00014,29.95006]
[1776530805408,36.92,76028.83,7.9,-0.55934,0.00014,29.92921]
[1776530811450,36.92,76023.76,7.9,-0.56006,0.00014,29.91908]
[1776530816485,36.92,76023.91,7.9,-0.56004,0.00014,29.91938]
[1776530818048,36.92,76023.91,7.9,-0.56004,0.00014,29.91938]
[1776530821136,36.92,76024.57,7.9,-0.55994,0.00014,29.92072]
[1776530826247,36.92,76027.64,7.9,-0.55951,0.00014,29.92687]
[1776530831589,36.92,76025.33,7.9,-0.55983,0.00014,29.92227]
[1776530838639,36.92,76025.1,7.9,-0.55986,0.00014,29.92183]
[1776530844681,36.92,76023.59,7.9,-0.56008,0.00014,29.91882]
[1776530850723,36.92,76023.2,7.9,-0.56013,0.00014,29.91806]
[1776530857058,36.92,76023.03,7.9,-0.56016,0.00014,29.91479]
[1776530864850,36.92,76020.72,7.9,-0.56048,0.00014,29.91019]
[1776530871645,36.92,76020.48,7.9,-0.56051,0.00014,29.90971]
[1776530872891,36.92,76020.14,7.9,-0.56056,0.00014,29.90905]
[1776530872917,36.92,76020.14,7.9,-0.56056,0.00014,29.90905]
[1776530872989,36.92,76007.59,7.9,-0.56232,0.00014,29.8834]
[1776530873913,36.92,75992.29,7.9,-0.56448,0.00014,29.85133]
[1776530874920,36.92,75993.72,7.9,-0.56428,0.00014,29.85435]
[1776530879659,36.92,75996.09,7.9,-0.56395,0.00014,29.85933]
[1776530880019,36.92,75996.09,7.9,-0.56395,0.00014,29.85933]
[1776530880821,36.92,75994.63,7.9,-0.56415,0.00014,29.85623]
[1776530885997,36.92,75994.34,7.9,-0.56419,0.00014,29.85565]
[1776530891033,36.92,75994.2,7.9,-0.56421,0.00014,29.85539]
[1776530891130,36.92,75994.2,7.9,-0.56421,0.00014,29.85539]
[1776530897416,36.93,75992.31,7.9,-0.56447,0.00014,29.85141]
[1776530898806,36.93,75987.62,7.9,-0.56513,0.00014,29.84142]
[1776530901092,36.93,75987.06,7.9,-0.56521,0.00014,29.84022]
[1776530901144,36.93,75985.36,7.9,-0.56545,0.00014,29.83657]
[1776530901513,36.93,75985.36,7.9,-0.56545,0.00014,29.83657]
[1776530902111,36.93,75972.23,7.9,-0.56729,0.00014,29.80804]
[1776530902423,36.93,75972.23,7.9,-0.56729,0.00014,29.80804]
[1776530903052,36.93,75972.23,7.9,-0.56729,0.00014,29.80804]
[1776530903119,36.93,75971.99,7.9,-0.56733,0.00014,29.8075]
[1776530906686,36.92,75970.25,7.9,-0.56758,0.00014,29.80363]
[1776530911851,36.92,75969.21,7.9,-0.56773,0.00014,29.80128]
[1776530912898,36.92,75962.17,7.9,-0.56873,0.00014,29.78264]
[1776530917205,36.92,75962.53,7.9,-0.56868,0.00014,29.78335]
[1776530917217,36.92,75962.42,7.9,-0.5687,0.00014,29.78311]
[1776530922251,36.92,75963.73,7.9,-0.56851,0.00014,29.78609]
[1776530927287,36.92,75962.65,7.9,-0.56865,0.00014,29.78379]
[1776530929301,36.92,75955.78,7.9,-0.56961,0.00014,29.7684]
[1776530934336,36.93,75955.4,7.9,-0.56966,0.00014,29.76768]
[1776530940378,36.94,75959.21,7.9,-0.56911,0.00014,29.77647]
[1776530945414,36.94,75959.54,7.9,-0.56905,0.00014,29.77733]
[1776530950449,36.94,75959.83,7.9,-0.569,0.00014,29.77811]
[1776530955484,36.95,75959.25,7.9,-0.56907,0.00014,29.77694]
[1776530958505,36.95,75967.35,7.9,-0.56793,0.00014,29.79506]
[1776530960734,36.95,75968.34,7.9,-0.56779,0.00014,29.79727]
[1776530960830,36.95,75968.49,7.9,-0.56777,0.00014,29.79762]
[1776530962696,36.95,75975.18,7.9,-0.56683,0.00014,29.81226]
[1776530967965,36.95,75975.7,7.9,-0.56676,0.00014,29.81332]
[1776530970402,36.95,75975.4,7.9,-0.56681,0.00014,29.81261]
[1776530970795,36.95,75973.68,7.9,-0.56705,0.00014,29.80883]
[1776530971598,36.95,75968.05,7.9,-0.56785,0.00014,29.7935]
[1776530977643,36.95,75967.36,7.9,-0.56794,0.00014,29.7921]
[1776530983685,36.96,75965.83,7.9,-0.56814,0.00014,29.78886]
[1776530988719,36.96,75965.88,7.9,-0.56813,0.00014,29.7891]
[1776530993755,36.97,75965.61,7.9,-0.56815,0.00014,29.78863]
[1776530999797,36.97,75966.12,7.9,-0.56807,0.00014,29.78993]
[1776531006848,36.98,75966.72,7.9,-0.56797,0.00014,29.79145]
[1776531011854,36.98,75965.9,7.9,-0.56808,0.00014,29.78975]
[1776531013463,36.98,75961.71,7.9,-0.56866,0.00014,29.78049]
[1776531017925,36.99,75955.32,7.9,-0.56954,0.00014,29.76634]
[1776531024955,36.99,75956.15,7.9,-0.56942,0.00014,29.76835]
[1776531025024,36.99,75956.15,7.9,-0.56942,0.00014,29.76835]
[1776531025200,36.99,75956.15,7.9,-0.56942,0.00014,29.76835]
[1776531025374,36.99,75956.15,7.9,-0.56942,0.00014,29.76835]
[1776531025797,37.0,75956.13,7.9,-0.56941,0.00014,29.76841]
[1776531026223,37.0,75956.13,7.9,-0.56941,0.00014,29.76841]
[1776531025992,37.0,75925.48,7.9,-0.5737,0.00014,29.69777]
[1776531026998,37.0,75923.07,7.9,-0.57404,0.00014,29.69213]
[1776531030721,37.0,75927.6,7.9,-0.5734,0.00014,29.70282]
[1776531031027,37.0,75928.71,7.9,-0.57325,0.00014,29.70248]
[1776531036073,37.0,75929.71,7.9,-0.57311,0.00014,29.70487]
[1776531036175,37.0,75929.43,7.9,-0.57315,0.00014,29.70423]
[1776531037249,37.0,75929.43,7.9,-0.57315,0.00014,29.70423]
[1776531038076,37.0,75929.21,7.9,-0.57318,0.00014,29.70373]
[1776531042105,37.0,75921.15,7.9,-0.5743,0.00014,29.68473]
[1776531043112,37.0,75913.91,7.9,-0.57532,0.00014,29.66743]
[1776531044093,37.0,75913.91,7.9,-0.57532,0.00014,29.66743]
[1776531048162,37.0,75920.78,7.9,-0.57436,0.00014,29.68381]
[1776531048733,37.0,75920.78,7.9,-0.57436,0.00014,29.68381]
[1776531049165,37.0,75926.33,7.9,-0.57358,0.00014,29.69694]
[1776531054200,37.0,75930.45,7.9,-0.57301,0.00014,29.70659]
[1776531054995,37.0,75930.45,7.9,-0.57301,0.00014,29.70659]
[1776531055734,37.0,75931.13,7.9,-0.57291,0.00014,29.70817]
[1776531061249,37.0,75929.78,7.9,-0.5731,0.00014,29.70504]
[1776531065008,37.0,75929.74,7.9,-0.5731,0.00014,29.70507]
[1776531070313,37.01,75928.52,7.9,-0.57326,0.00014,29.70238]
[1776531071412,37.01,75928.52,7.9,-0.57326,0.00014,29.70238]
[1776531072066,37.01,75928.52,7.9,-0.57326,0.00014,29.70238]
[1776531072121,37.01,75928.84,7.9,-0.57321,0.00014,29.7032]
[1776531072377,37.01,75928.84,7.9,-0.57321,0.00014,29.7032]
[1776531072420,37.01,75922.97,7.9,-0.57403,0.00014,29.68936]
[1776531073334,37.01,75915.72,7.9,-0.57504,0.00014,29.67207]
[1776531075014,37.01,75914.6,7.9,-0.5752,0.00014,29.66936]
[1776531076356,37.01,75909.22,7.9,-0.57595,0.00014,29.6564]
[1776531079680,37.01,75901.96,7.9,-0.57697,0.00014,29.63868]
[1776531085419,37.01,75901.9,7.9,-0.57698,0.00014,29.6385]
[1776531090454,37.01,75900.88,7.9,-0.57713,0.00014,29.63597]
[1776531095489,37.01,75905.23,7.9,-0.57653,0.00014,29.64361]
[1776531101531,37.0,75902.94,7.9,-0.57686,0.00014,29.63797]
[1776531107249,37.0,75900.06,7.9,-0.57726,0.00014,29.6309]
[1776531108581,37.0,75905.59,7.9,-0.57649,0.00014,29.64439]
[1776531113617,37.0,75906.07,7.9,-0.57642,0.00014,29.6455]
[1776531118652,37.0,75903.39,7.9,-0.5768,0.00014,29.63892]
[1776531123687,37.0,75900.26,7.9,-0.57724,0.00014,29.63122]
[1776531127398,37.0,75899.95,7.9,-0.57729,0.00014,29.63045]
[1776531127925,37.0,75899.95,7.9,-0.57729,0.00014,29.63045]
[1776531128027,37.0,75905.42,7.9,-0.57652,0.00014,29.64381]
[1776531133757,37.0,75908.69,7.9,-0.57607,0.00014,29.65167]
[1776531138994,36.99,75908.8,7.9,-0.57606,0.00014,29.65188]
[1776531144426,36.99,75911.91,7.9,-0.57563,0.00014,29.65934]
[1776531150061,36.99,75911.76,7.9,-0.57565,0.00014,29.65895]
[1776531152686,36.99,75911.76,7.9,-0.57565,0.00014,29.65894]
[1776531157926,36.99,75911.51,7.9,-0.5757,0.00014,29.65533]
[1776531162961,36.99,75905.63,7.9,-0.57652,0.00014,29.64104]
[1776531170011,36.99,75909.32,7.9,-0.57601,0.00014,29.64992]
[1776531175046,36.99,75906.41,7.9,-0.57642,0.00014,29.64279]
[1776531181088,36.98,75906.67,7.9,-0.57639,0.00014,29.64336]
[1776531187131,36.98,75907.51,7.9,-0.57628,0.00014,29.64534]
[1776531192167,36.98,75907.56,7.9,-0.57628,0.00014,29.64539]
[1776531197202,36.98,75906.84,7.9,-0.57638,0.00014,29.64357]
[1776531202236,36.98,75906.59,7.9,-0.57642,0.00014,29.64289]
[1776531209286,36.97,75906.59,7.9,-0.57643,0.00014,29.64281]
[1776531214321,36.97,75903.96,7.9,-0.57681,0.00014,29.63339]
[1776531219356,36.97,75902.07,7.9,-0.57707,0.00014,29.62874]
[1776531223626,36.97,75901.21,7.9,-0.5772,0.00014,29.62663]
[1776531224392,36.97,75909.01,7.9,-0.5761,0.00014,29.64564]
[1776531225496,36.97,75912.98,7.9,-0.57555,0.00014,29.65522]
[1776531226406,36.97,75914.71,7.9,-0.57531,0.00014,29.65939]
[1776531231156,36.97,75915.69,7.9,-0.57516,0.00014,29.66185]
[1776531231163,36.97,75915.69,7.9,-0.57516,0.00014,29.66188]
[1776531236476,36.98,75915.61,7.9,-0.57516,0.00014,29.66181]
[1776531236686,36.98,75915.61,7.9,-0.57516,0.00014,29.66181]
[1776531237483,36.98,75916.62,7.9,-0.57502,0.00014,29.66426]
[1776531242518,36.98,75916.87,7.9,-0.57498,0.00014,29.66497]
[1776531246699,36.98,75916.66,7.9,-0.575,0.00014,29.66453]
[1776531246800,36.99,75916.5,7.9,-0.57502,0.00014,29.66419]
[1776531252588,36.99,75916.57,7.9,-0.575,0.00014,29.66446]
[1776531258630,36.99,75916.59,7.9,-0.57499,0.00014,29.66462]
[1776531264018,36.99,75916.51,7.9,-0.575,0.00014,29.66447]
[1776531264112,36.99,75916.51,7.9,-0.575,0.00014,29.66451]
[1776531271721,37.0,75918.52,7.9,-0.57472,0.00014,29.66644]
[1776531273208,37.0,75918.52,7.9,-0.57472,0.00014,29.66644]
[1776531273261,37.0,75918.52,7.9,-0.57472,0.00014,29.66644]
[1776531273376,37.0,75918.52,7.9,-0.57472,0.00014,29.66644]
[1776531273481,37.0,75918.52,7.9,-0.57472,0.00014,29.66644]
[1776531273514,37.0,75918.56,7.9,-0.57471,0.00014,29.66655]
[1776531273933,37.0,75918.56,7.9,-0.57471,0.00014,29.66655]
[1776531273970,37.0,75927.34,7.9,-0.57348,0.00014,29.68739]
[1776531279392,37.0,75925.87,7.9,-0.57369,0.00014,29.68394]
[1776531282341,37.0,75925.18,7.9,-0.57378,0.00014,29.68239]
[1776531282482,37.0,75925.18,7.9,-0.57378,0.00014,29.68239]
[1776531282559,37.0,75925.07,7.9,-0.57379,0.00014,29.68216]
[1776531283794,37.0,75925.07,7.9,-0.57379,0.00014,29.68216]
[1776531283800,37.0,75925.07,7.9,-0.57379,0.00014,29.68216]
[1776531284900,37.0,75925.07,7.9,-0.57379,0.00014,29.68217]
[1776531287390,37.0,75924.67,7.9,-0.57385,0.00014,29.68123]
[1776531289198,37.0,75922.8,7.9,-0.57411,0.00014,29.6768]
[1776531289266,37.0,75922.8,7.9,-0.57411,0.00014,29.6768]
[1776531289344,37.0,75922.8,7.9,-0.57411,0.00014,29.6768]
[1776531289847,37.0,75931.11,7.9,-0.57294,0.00014,29.69643]
[1776531291597,37.0,75935.9,7.9,-0.57227,0.00014,29.70763]
[1776531296621,37.01,75935.17,7.9,-0.57236,0.00014,29.70606]
[1776531301196,37.01,75934.89,7.9,-0.57239,0.00014,29.70552]
[1776531303945,37.02,75939.98,7.9,-0.57167,0.00014,29.71743]
[1776531306966,37.02,75945.01,7.9,-0.57096,0.00014,29.72908]
[1776531309991,37.02,75950.76,7.9,-0.57015,0.00014,29.74226]
[1776531311244,37.02,75950.76,7.9,-0.57015,0.00014,29.74226]
[1776531311529,37.02,75950.76,7.9,-0.57015,0.00014,29.74226]
[1776531317043,37.03,75956.68,7.9,-0.5693,0.00014,29.75588]
[1776531322078,37.04,75962.22,7.9,-0.56851,0.00014,29.76845]
[1776531323105,37.04,75962.22,7.9,-0.56851,0.00014,29.76845]
[1776531323136,37.04,75962.49,7.9,-0.56846,0.00014,29.7691]
[1776531328120,37.04,75969.9,7.9,-0.56742,0.00014,29.78552]
[1776531329492,37.04,75969.9,7.9,-0.56742,0.00014,29.78552]
[1776531330134,37.04,75962.92,7.9,-0.5684,0.00014,29.77017]
[1776531333155,37.05,75955.57,7.9,-0.56942,0.00014,29.75093]
[1776531339197,37.05,75954.39,7.9,-0.56957,0.00014,29.74847]
[1776531344232,37.06,75954.26,7.9,-0.56958,0.00014,29.74833]
[1776531349267,37.06,75955.25,7.9,-0.56943,0.00014,29.7507]
[1776531353058,37.07,75955.28,7.9,-0.56942,0.00014,29.75083]
[1776531366386,37.08,75955.69,7.9,-0.56934,0.00014,29.75205]
[1776531366895,37.08,75955.69,7.9,-0.56934,0.00014,29.75205]
[1776531371378,37.08,75956.76,7.9,-0.56919,0.00014,29.75455]
[1776531371394,37.08,75956.76,7.9,-0.56919,0.00014,29.75455]
[1776531371404,37.08,75956.76,7.9,-0.56919,0.00014,29.75455]
[1776531373430,37.08,75960.01,7.9,-0.56873,0.00014,29.76185]
[1776531378470,37.08,75959.04,7.9,-0.56886,0.00014,29.75978]
[1776531380484,37.09,75952.4,7.9,-0.56978,0.00014,29.74494]
[1776531385007,37.09,75951.49,7.9,-0.5699,0.00014,29.74298]
[1776531386526,37.09,75942.79,7.9,-0.57111,0.00014,29.72326]
[1776531387409,37.09,75942.79,7.9,-0.57111,0.00014,29.72326]
[1776531392568,37.1,75942.13,7.9,-0.5712,0.00014,29.71898]
[1776531394058,37.1,75942.13,7.9,-0.5712,0.00014,29.71898]
[1776531398812,37.1,75942.13,7.9,-0.5712,0.00014,29.71905]
[1776531405345,37.11,75942.13,7.9,-0.57118,0.00014,29.7193]
[1776531407355,37.11,75944.55,7.9,-0.57083,0.00014,29.72492]
[1776531412711,37.12,75949.74,7.9,-0.57009,0.00014,29.73688]
[1776531418073,37.12,75949.69,7.9,-0.57009,0.00014,29.73685]
[1776531423790,37.12,75949.88,7.9,-0.57006,0.00014,29.73744]
[1776531428711,37.13,75949.27,7.9,-0.57013,0.00014,29.73615]
[1776531428916,37.13,75949.27,7.9,-0.57013,0.00014,29.73615]
[1776531428994,37.13,75949.27,7.9,-0.57013,0.00014,29.73615]
[1776531429037,37.13,75949.27,7.9,-0.57013,0.00014,29.73615]
[1776531429352,37.13,75947.19,7.9,-0.57042,0.00014,29.73148]
[1776531429832,37.13,75925.94,7.9,-0.57339,0.00014,29.68246]
[1776531430839,37.13,75919.99,7.9,-0.57422,0.00014,29.66843]
[1776531431846,37.13,75919.62,7.9,-0.57427,0.00014,29.66756]
[1776531433057,37.13,75919.62,7.9,-0.57427,0.00014,29.66756]
[1776531438895,37.13,75916.64,7.9,-0.57468,0.00014,29.66055]
[1776531449972,37.13,75916.47,7.9,-0.5747,0.00014,29.66024]
[1776531451231,37.13,75916.47,7.9,-0.5747,0.00014,29.66024]
[1776531451293,37.13,75916.41,7.9,-0.57472,0.00014,29.65714]
[1776531451715,37.13,75916.41,7.9,-0.57472,0.00014,29.65714]
[1776531454000,37.14,75924.59,7.9,-0.57357,0.00014,29.6766]
[1776531459035,37.14,75923.38,7.9,-0.57372,0.00014,29.67391]
[1776531462472,37.14,75922.6,7.9,-0.57383,0.00014,29.67214]
[1776531462563,37.14,75921.25,7.9,-0.57401,0.00014,29.66899]
[1776531468098,37.15,75915.69,7.9,-0.57478,0.00014,29.65596]
[1776531470570,37.15,75915.79,7.9,-0.57477,0.00014,29.6562]
[1776531470671,37.15,75916.87,7.9,-0.57462,0.00014,29.65877]
[1776531476154,37.15,75916.87,7.9,-0.57462,0.00014,29.65876]
[1776531477368,37.15,75916.87,7.9,-0.57462,0.00014,29.65876]
[1776531477469,37.15,75916.69,7.9,-0.57464,0.00014,29.65833]
[1776531478611,37.15,75916.69,7.9,-0.57464,0.00014,29.65833]
[1776531478712,37.15,75916.62,7.9,-0.57465,0.00014,29.65817]
[1776531480571,37.15,75916.27,7.9,-0.5747,0.00014,29.65733]
[1776531480672,37.15,75916.16,7.9,-0.57471,0.00014,29.65707]
[1776531487095,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487116,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487224,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487298,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487305,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487347,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487357,37.15,75915.97,7.9,-0.57474,0.00014,29.65662]
[1776531487400,37.15,75918.3,7.9,-0.57442,0.00014,29.66214]
[1776531488237,37.15,75936.63,7.9,-0.57186,0.00014,29.70503]
[1776531489245,37.15,75937.8,7.9,-0.57169,0.00014,29.70774]
[1776531494280,37.15,75937.91,7.9,-0.57167,0.00014,29.7081]
[1776531499221,37.16,75938.05,7.9,-0.57164,0.00014,29.70851]
[1776531499222,37.16,75938.05,7.9,-0.57164,0.00014,29.70851]
[1776531499224,37.16,75938.05,7.9,-0.57164,0.00014,29.70851]
[1776531500099,37.16,75937.8,7.9,-0.57168,0.00014,29.70795]
[1776531502172,37.16,75932.21,7.9,-0.57245,0.00014,29.69509]
[1776531503169,37.16,75932.43,7.9,-0.57242,0.00014,29.69562]
[1776531508381,37.16,75935.81,7.9,-0.57194,0.00014,29.70358]
[1776531511402,37.16,75942.49,7.9,-0.57101,0.00014,29.71601]
[1776531511777,37.16,75942.49,7.9,-0.57101,0.00014,29.71601]
[1776531512974,37.17,75944.01,7.9,-0.5708,0.00014,29.7195]
[1776531513100,37.17,75944.01,7.9,-0.5708,0.00014,29.7195]
[1776531513155,37.17,75944.01,7.9,-0.5708,0.00014,29.7195]
[1776531513422,37.17,75944.01,7.9,-0.5708,0.00014,29.7195]
[1776531513660,37.17,75944.01,7.9,-0.5708,0.00014,29.7195]
[1776531513713,37.17,75968.76,7.9,-0.56734,0.00014,29.77474]
[1776531514113,37.17,75968.76,7.9,-0.56734,0.00014,29.77474]
[1776531514423,37.17,75976.05,7.9,-0.56632,0.00014,29.79058]
[1776531515067,37.17,75976.05,7.9,-0.56632,0.00014,29.79058]
[1776531515430,37.17,75970.0,7.9,-0.56717,0.00014,29.77744]
[1776531517956,37.17,75968.32,7.9,-0.5674,0.00014,29.77376]
[1776531519848,37.17,75968.55,7.9,-0.56737,0.00014,29.77427]
[1776531523222,37.17,75970.21,7.9,-0.56714,0.00014,29.77789]
[1776531528521,37.17,75970.95,7.9,-0.56703,0.00014,29.77951]
[1776531533572,37.17,75970.86,7.9,-0.56705,0.00014,29.77931]
[1776531538606,37.17,75968.62,7.9,-0.56736,0.00014,29.77443]
[1776531543642,37.17,75972.54,7.9,-0.56681,0.00014,29.78299]
[1776531548677,37.17,75972.44,7.9,-0.56682,0.00014,29.78277]
[1776531552941,37.17,75972.47,7.9,-0.56682,0.00014,29.78284]
[1776531553712,37.17,75973.08,7.9,-0.56673,0.00014,29.78417]
[1776531558747,37.17,75973.69,7.9,-0.56665,0.00014,29.78549]
[1776531562362,37.17,75973.34,7.9,-0.5667,0.00014,29.78473]
[1776531562383,37.17,75973.34,7.9,-0.5667,0.00014,29.78473]
[1776531562439,37.17,75973.34,7.9,-0.5667,0.00014,29.78473]
[1776531562456,37.17,75973.34,7.9,-0.5667,0.00014,29.78473]
[1776531562775,37.17,75971.64,7.9,-0.56693,0.00014,29.78104]
[1776531569825,37.17,75970.51,7.9,-0.56709,0.00014,29.7786]
[1776531573993,37.17,75971.67,7.9,-0.56694,0.00014,29.77819]
[1776531574037,37.17,75971.39,7.9,-0.56697,0.00014,29.77759]
[1776531579895,37.17,75975.45,7.9,-0.56641,0.00014,29.78633]
[1776531584930,37.16,75975.7,7.9,-0.56638,0.00014,29.78681]
[1776531589965,37.16,75975.34,7.9,-0.56644,0.00014,29.78596]
[1776531595008,37.16,75976.82,7.9,-0.56624,0.00014,29.7891]
[1776531596952,37.16,75976.75,7.9,-0.56625,0.00014,29.78893]
[1776531597053,37.16,75975.77,7.9,-0.56639,0.00014,29.7868]
[1776531601049,37.16,75966.68,7.9,-0.56765,0.00014,29.76701]
[1776531603067,37.16,75957.32,7.9,-0.56896,0.00014,29.74632]
[1776531605384,37.16,75954.27,7.9,-0.56939,0.00014,29.73954]
[1776531606107,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606131,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606141,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606145,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606162,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606179,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606189,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606234,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606269,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606376,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606584,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606778,37.16,75953.93,7.9,-0.56943,0.00014,29.7388]
[1776531606865,37.16,75950.29,7.9,-0.56994,0.00014,29.73064]
[1776531607502,37.16,75950.29,7.9,-0.56994,0.00014,29.73064]
[1776531607547,37.16,75922.17,7.9,-0.57386,0.00014,29.66582]
[1776531608102,37.16,75911.71,7.9,-0.57532,0.00014,29.64095]
[1776531611132,37.16,75922.59,7.9,-0.57381,0.00014,29.66673]
[1776531613144,37.16,75925.54,7.9,-0.57339,0.00014,29.67375]
[1776531615222,37.16,75927.12,7.9,-0.57317,0.00014,29.6775]
[1776531615256,37.16,75927.23,7.9,-0.57315,0.00014,29.6778]
[1776531617400,37.17,75927.45,7.9,-0.57312,0.00014,29.67836]
[1776531621136,37.17,75926.45,7.9,-0.57324,0.00014,29.67618]
[1776531621200,37.17,75926.15,7.9,-0.57328,0.00014,29.67551]
[1776531623911,37.17,75922.3,7.9,-0.57381,0.00014,29.66656]
[1776531624221,37.18,75923.12,7.9,-0.5737,0.00014,29.66853]
[1776531625544,37.18,75923.12,7.9,-0.5737,0.00014,29.66853]
[1776531625646,37.18,75922.1,7.9,-0.57384,0.00014,29.66618]
[1776531631270,37.18,75920.45,7.9,-0.57406,0.00014,29.6595]
[1776531636305,37.18,75920.58,7.9,-0.57404,0.00014,29.65983]
[1776531641339,37.18,75915.14,7.9,-0.5748,0.00014,29.64697]
[1776531644596,37.18,75909.88,7.9,-0.57553,0.00014,29.63444]
[1776531650403,37.19,75904.88,7.9,-0.57622,0.00014,29.6225]
[1776531655438,37.19,75904.62,7.9,-0.57626,0.00014,29.62187]
[1776531659466,37.19,75898.05,7.9,-0.57717,0.00014,29.60589]
[1776531662487,37.18,75904.6,7.9,-0.57626,0.00014,29.62174]
[1776531666761,37.18,75907.11,7.9,-0.57592,0.00014,29.62773]
[1776531666817,37.18,75907.11,7.9,-0.57592,0.00014,29.62773]
[1776531666818,37.18,75907.11,7.9,-0.57592,0.00014,29.62773]
[1776531666830,37.18,75911.66,7.9,-0.57528,0.00014,29.63866]
[1776531668529,37.18,75920.49,7.9,-0.57405,0.00014,29.65966]
[1776531669106,37.18,75920.49,7.9,-0.57405,0.00014,29.65966]
[1776531671898,37.18,75920.53,7.9,-0.57405,0.00014,29.65976]
[1776531672559,37.18,75919.25,7.9,-0.57422,0.00014,29.65674]
[1776531677593,37.18,75916.61,7.9,-0.57459,0.00014,29.65051]
[1776531681788,37.18,75920.55,7.9,-0.57404,0.00014,29.65983]
[1776531681889,37.18,75922.44,7.9,-0.57378,0.00014,29.66428]
[1776531687427,37.18,75923.94,7.9,-0.57357,0.00014,29.66779]
[1776531687448,37.18,75923.94,7.9,-0.57357,0.00014,29.66779]
[1776531687664,37.18,75924.61,7.9,-0.57348,0.00014,29.66935]
[1776531692698,37.19,75922.46,7.9,-0.57377,0.00014,29.6615]
[1776531694870,37.19,75922.53,7.9,-0.57376,0.00014,29.66169]
[1776531694911,37.19,75922.29,7.9,-0.57379,0.00014,29.66116]
[1776531699951,37.19,75919.43,7.9,-0.57419,0.00014,29.65441]
[1776531700755,37.19,75914.7,7.9,-0.57485,0.00014,29.64319]
[1776531701917,37.19,75914.7,7.9,-0.57485,0.00014,29.64319]
[1776531701961,37.19,75914.7,7.9,-0.57485,0.00014,29.64319]
[1776531702879,37.19,75913.31,7.9,-0.57505,0.00014,29.63988]
[1776531702924,37.19,75914.89,7.9,-0.57482,0.00014,29.64364]
[1776531704818,37.19,75916.99,7.9,-0.57453,0.00014,29.64868]
[1776531707680,37.2,75918.85,7.9,-0.57426,0.00014,29.65321]
[1776531707804,37.2,75919.01,7.9,-0.57424,0.00014,29.65363]
[1776531712840,37.2,75914.22,7.9,-0.5749,0.00014,29.64228]
[1776531713809,37.2,75914.22,7.9,-0.5749,0.00014,29.64228]
[1776531716066,37.2,75909.47,7.9,-0.57556,0.00014,29.63093]
[1776531716112,37.2,75909.47,7.9,-0.57556,0.00014,29.63093]
[1776531716868,37.2,75908.58,7.9,-0.57569,0.00014,29.62879]
[1776531721903,37.2,75914.67,7.9,-0.57484,0.00014,29.64333]
[1776531724243,37.2,75917.45,7.9,-0.57445,0.00014,29.64993]
[1776531724294,37.2,75917.45,7.9,-0.57445,0.00014,29.64993]
[1776531724924,37.2,75926.25,7.9,-0.57323,0.00014,29.67063]
[1776531725930,37.2,75932.47,7.9,-0.57236,0.00014,29.68513]
[1776531730574,37.2,75936.37,7.9,-0.57181,0.00014,29.69422]
[1776531736003,37.2,75936.47,7.9,-0.57179,0.00014,29.69457]
[1776531736021,37.2,75936.47,7.9,-0.57179,0.00014,29.69457]
[1776531742043,37.21,75939.72,7.9,-0.57132,0.00014,29.70214]
[1776531743556,37.21,75939.72,7.9,-0.57132,0.00014,29.70214]
[1776531745064,37.21,75933.25,7.9,-0.57222,0.00014,29.68732]
[1776531750099,37.21,75932.9,7.9,-0.57226,0.00014,29.68663]
[1776531753369,37.21,75932.55,7.9,-0.57232,0.00014,29.68291]
[1776531755406,37.22,75931.7,7.9,-0.57243,0.00014,29.68099]
[1776531755410,37.22,75931.7,7.9,-0.57243,0.00014,29.68099]
[1776531762183,37.22,75929.11,7.9,-0.57278,0.00014,29.67521]
[1776531767217,37.23,75929.1,7.9,-0.57276,0.00014,29.67535]
[1776531768399,37.23,75929.1,7.9,-0.57276,0.00014,29.67535]
[1776531774267,37.23,75932.17,7.9,-0.57232,0.00014,29.68265]
[1776531779304,37.24,75934.27,7.9,-0.57202,0.00014,29.68761]
[1776531785266,37.24,75937.18,7.9,-0.57161,0.00014,29.69438]
[1776531789071,37.24,75937.3,7.9,-0.57159,0.00014,29.69471]
[1776531794473,37.25,75935.58,7.9,-0.57182,0.00014,29.6909]
[1776531796672,37.25,75935.44,7.9,-0.57184,0.00014,29.69062]
[1776531802472,37.25,75935.48,7.9,-0.57182,0.00014,29.69086]
[1776531807956,37.26,75935.61,7.9,-0.5718,0.00014,29.69124]
[1776531813549,37.26,75935.61,7.9,-0.57179,0.00014,29.68843]
[1776531818584,37.26,75935.44,7.9,-0.57181,0.00014,29.68815]
[1776531819677,37.26,75935.44,7.9,-0.57181,0.00014,29.68815]
[1776531822611,37.27,75930.03,7.9,-0.57256,0.00014,29.67576]
[1776531824115,37.27,75929.25,7.9,-0.57266,0.00014,29.67398]
[1776531826273,37.27,75926.25,7.9,-0.57308,0.00014,29.66707]
[1776531827527,37.27,75925.3,7.9,-0.57321,0.00014,29.66488]
[1776531828054,37.27,75925.3,7.9,-0.57321,0.00014,29.66488]
[1776531831149,37.27,75920.45,7.9,-0.57388,0.00014,29.65353]
[1776531831299,37.27,75920.45,7.9,-0.57388,0.00014,29.65353]
[1776531831675,37.27,75928.7,7.9,-0.57273,0.00014,29.67283]
[1776531832118,37.27,75928.7,7.9,-0.57273,0.00014,29.67283]
[1776531832681,37.27,75934.98,7.9,-0.57185,0.00014,29.68736]
[1776531834789,37.27,75935.67,7.9,-0.57176,0.00014,29.68896]
[1776531837221,37.27,75935.22,7.9,-0.57181,0.00014,29.68799]
[1776531842752,37.28,75928.2,7.9,-0.57278,0.00014,29.67192]
[1776531843129,37.28,75928.2,7.9,-0.57278,0.00014,29.67192]
[1776531845415,37.28,75928.12,7.9,-0.57279,0.00014,29.67176]
[1776531845463,37.28,75928.12,7.9,-0.57279,0.00014,29.67176]
[1776531845476,37.28,75928.12,7.9,-0.57279,0.00014,29.67176]
[1776531845774,37.28,75934.85,7.9,-0.57185,0.00014,29.68736]
[1776531846780,37.28,75940.78,7.9,-0.57102,0.00014,29.70094]
[1776531851815,37.28,75942.13,7.9,-0.57083,0.00014,29.70407]
[1776531856850,37.29,75942.29,7.9,-0.5708,0.00014,29.7045]
[1776531861885,37.29,75948.51,7.9,-0.56993,0.00014,29.71862]
[1776531866920,37.29,75949.53,7.9,-0.56978,0.00014,29.72101]
[1776531871955,37.29,75950.15,7.9,-0.5697,0.00014,29.71952]
[1776531874976,37.3,75957.45,7.9,-0.56868,0.00014,29.73583]
[1776531880011,37.3,75959.1,7.9,-0.56844,0.00014,29.7396]
[1776531884148,37.3,75954.76,7.9,-0.56904,0.00014,29.73005]
[1776531885046,37.3,75942.9,7.9,-0.57069,0.00014,29.70346]
[1776531891088,37.31,75939.05,7.9,-0.57121,0.00014,29.69483]
[1776531894109,37.31,75933.67,7.9,-0.57196,0.00014,29.68258]
[1776531894183,37.31,75933.67,7.9,-0.57196,0.00014,29.68258]
[1776531897886,37.31,75933.92,7.9,-0.57192,0.00014,29.6832]
[1776531903188,37.32,75933.55,7.9,-0.57196,0.00014,29.68252]
[1776531904306,37.32,75933.55,7.9,-0.57196,0.00014,29.68252]
[1776531907169,37.32,75935.7,7.9,-0.57166,0.00014,29.6875]
[1776531907765,37.32,75935.23,7.9,-0.57172,0.00014,29.68647]
[1776531907769,37.32,75935.23,7.9,-0.57172,0.00014,29.68647]
[1776531910143,37.32,75931.89,7.9,-0.57218,0.00014,29.67881]
[1776531913754,37.32,75927.63,7.9,-0.57278,0.00014,29.6689]
[1776531919302,37.32,75926.26,7.9,-0.57297,0.00014,29.66564]
[1776531920706,37.32,75926.26,7.9,-0.57297,0.00014,29.66564]
[1776531920768,37.32,75926.26,7.9,-0.57297,0.00014,29.66564]
[1776531920848,37.31,75926.26,7.9,-0.57298,0.00014,29.66562]
[1776531921317,37.31,75915.16,7.9,-0.57452,0.00014,29.63959]
[1776531923364,37.31,75912.51,7.9,-0.57489,0.00014,29.63331]
[1776531923628,37.31,75911.38,7.9,-0.57504,0.00014,29.63062]
[1776531924459,37.31,75898.62,7.9,-0.57682,0.00014,29.59995]
[1776531925685,37.31,75897.26,7.9,-0.57701,0.00014,29.59662]
[1776531930220,37.31,75894.15,7.9,-0.57745,0.00014,29.58896]
[1776531931391,37.31,75884.75,7.9,-0.57876,0.00014,29.56285]
[1776531933143,37.31,75884.75,7.9,-0.57876,0.00014,29.56285]
[1776531934351,37.31,75880.97,7.9,-0.57929,0.00014,29.55341]
[1776531934378,37.31,75880.97,7.9,-0.57929,0.00014,29.55341]
[1776531934608,37.31,75880.97,7.9,-0.57929,0.00014,29.55341]
[1776531937564,37.31,75883.46,7.9,-0.57895,0.00014,29.55955]
[1776531937568,37.31,75883.46,7.9,-0.57895,0.00014,29.55955]
[1776531939173,37.3,75882.56,7.9,-0.57908,0.00014,29.5573]
[1776531941808,37.31,75875.15,7.9,-0.5801,0.00014,29.53883]
[1776531947468,37.3,75870.85,7.9,-0.5807,0.00014,29.528]
[1776531952859,37.3,75869.04,7.9,-0.58095,0.00014,29.52342]
[1776531956999,37.3,75869.07,7.9,-0.58095,0.00014,29.5235]
[1776531958588,37.31,75876.22,7.9,-0.57995,0.00014,29.54155]
[1776531959559,37.31,75876.22,7.9,-0.57995,0.00014,29.54155]
[1776531959594,37.31,75882.35,7.9,-0.5791,0.00014,29.55686]
[1776531960910,37.31,75882.35,7.9,-0.5791,0.00014,29.55686]
[1776531960991,37.31,75882.35,7.9,-0.5791,0.00014,29.55686]
[1776531961009,37.31,75882.35,7.9,-0.5791,0.00014,29.55686]
[1776531962615,37.31,75889.91,7.9,-0.57805,0.00014,29.57558]
[1776531966659,37.31,75894.63,7.9,-0.57739,0.00014,29.58716]
[1776531975710,37.31,75897.28,7.9,-0.57702,0.00014,29.5937]
[1776531980746,37.31,75897.28,7.9,-0.57701,0.00014,29.59374]
[1776531988805,37.31,75897.65,7.9,-0.57697,0.00014,29.59451]
[1776531993840,37.31,75898.48,7.9,-0.57687,0.00014,29.59346]
[1776531996860,37.31,75904.42,7.9,-0.57605,0.00014,29.60777]
[1776532001897,37.31,75908.36,7.9,-0.5755,0.00014,29.61725]
[1776532007939,37.31,75907.35,7.9,-0.57564,0.00014,29.61487]
[1776532012974,37.31,75904.63,7.9,-0.57601,0.00014,29.60838]
[1776532018009,37.31,75904.35,7.9,-0.57605,0.00014,29.60775]
[1776532023045,37.31,75904.32,7.9,-0.57605,0.00014,29.60772]
[1776532028080,37.31,75902.09,7.9,-0.57637,0.00014,29.60222]
[1776532030094,37.31,75894.06,7.9,-0.57749,0.00014,29.58267]
[1776532035129,37.3,75893.92,7.9,-0.57752,0.00014,29.58219]
[1776532040164,37.3,75893.87,7.9,-0.57753,0.00014,29.58192]
[1776532045199,37.29,75892.99,7.9,-0.57766,0.00014,29.57964]
[1776532050234,37.29,75892.89,7.9,-0.57769,0.00014,29.57927]
[1776532052248,37.29,75885.18,7.9,-0.57877,0.00014,29.55728]
[1776532058290,37.29,75884.31,7.9,-0.5789,0.00014,29.55503]
[1776532060304,37.29,75878.32,7.9,-0.57973,0.00014,29.5401]
[1776532061133,37.29,75878.32,7.9,-0.57973,0.00014,29.5401]
[1776532061311,37.29,75873.01,7.9,-0.58047,0.00014,29.52677]
[1776532061354,37.29,75873.01,7.9,-0.58047,0.00014,29.52677]
[1776532061652,37.29,75873.01,7.9,-0.58047,0.00014,29.52677]
[1776532062937,37.29,75868.34,7.9,-0.58111,0.00014,29.51498]
[1776532063111,37.29,75868.34,7.9,-0.58111,0.00014,29.51498]
[1776532063324,37.29,75857.74,7.9,-0.58258,0.00014,29.48792]
[1776532064331,37.29,75850.16,7.9,-0.58363,0.00014,29.46834]
[1776532065217,37.29,75850.16,7.9,-0.58363,0.00014,29.46834]
[1776532069184,37.29,75849.42,7.9,-0.58373,0.00014,29.46648]
[1776532075408,37.29,75844.76,7.9,-0.58436,0.00014,29.45453]
[1776532077418,37.29,75842.87,7.9,-0.58462,0.00014,29.4496]
[1776532077427,37.29,75836.49,7.9,-0.5855,0.00014,29.43282]
[1776532078946,37.29,75836.49,7.9,-0.5855,0.00014,29.43282]
[1776532081523,37.3,75840.2,7.9,-0.58499,0.00014,29.44271]
[1776532081581,37.3,75840.2,7.9,-0.58499,0.00014,29.44271]
[1776532082153,37.3,75840.2,7.9,-0.58499,0.00014,29.44271]
[1776532082242,37.3,75840.72,7.9,-0.58491,0.00014,29.44413]
[1776532082462,37.3,75847.79,7.9,-0.58393,0.00014,29.46264]
[1776532088282,37.3,75850.46,7.9,-0.58356,0.00014,29.46966]
[1776532088504,37.3,75854.27,7.9,-0.58303,0.00014,29.47955]
[1776532091525,37.3,75865.17,7.9,-0.58151,0.00014,29.50752]
[1776532092531,37.3,75871.71,7.9,-0.58061,0.00014,29.52408]
[1776532094436,37.3,75872.49,7.9,-0.5805,0.00014,29.52605]
[1776532095207,37.3,75872.49,7.9,-0.5805,0.00014,29.52605]
[1776532095774,37.3,75872.05,7.9,-0.58056,0.00014,29.52492]
[1776532098749,37.3,75873.14,7.9,-0.58041,0.00014,29.52769]
[1776532100708,37.3,75871.61,7.9,-0.58062,0.00014,29.52387]
[1776532106632,37.31,75873.04,7.9,-0.58041,0.00014,29.52761]
[1776532110656,37.31,75874.86,7.9,-0.58016,0.00014,29.53224]
[1776532115696,37.31,75880.82,7.9,-0.57933,0.00014,29.54423]
[1776532121066,37.31,75880.48,7.9,-0.57938,0.00014,29.54343]
[1776532127784,37.31,75881.57,7.9,-0.57922,0.00014,29.54623]
[1776532128418,37.31,75881.57,7.9,-0.57922,0.00014,29.54623]
[1776532135425,37.32,75879.55,7.9,-0.57949,0.00014,29.54133]
[1776532141882,37.32,75886.67,7.9,-0.5785,0.00014,29.55907]
[1776532146515,37.32,75887.44,7.9,-0.57839,0.00014,29.56101]
[1776532154973,37.32,75886.01,7.9,-0.57858,0.00014,29.55756]
[1776532162212,37.32,75884.89,7.9,-0.57873,0.00014,29.55485]
[1776532162218,37.32,75884.89,7.9,-0.57873,0.00014,29.55485]
[1776532163706,37.32,75889.78,7.9,-0.57805,0.00014,29.56694]
[1776532166529,37.32,75893.1,7.9,-0.57759,0.00014,29.57508]
[1776532172097,37.32,75896.43,7.9,-0.57714,0.00014,29.58024]
[1776532177132,37.32,75898.56,7.9,-0.57684,0.00014,29.5854]
[1776532182167,37.32,75899.61,7.9,-0.5767,0.00014,29.58794]
[1776532187202,37.32,75899.54,7.9,-0.57671,0.00014,29.58777]
[1776532192237,37.32,75899.53,7.9,-0.57671,0.00014,29.58773]
[1776532199286,37.32,75901.11,7.9,-0.57649,0.00014,29.59152]
[1776532200753,37.32,75901.11,7.9,-0.57649,0.00014,29.59152]
[1776532202172,37.32,75901.25,7.9,-0.57647,0.00014,29.59185]
[1776532204321,37.32,75893.38,7.9,-0.57756,0.00014,29.57274]
[1776532205328,37.32,75888.23,7.9,-0.57828,0.00014,29.56014]
[1776532207189,37.32,75887.6,7.9,-0.57836,0.00014,29.5586]
[1776532212377,37.32,75887.76,7.9,-0.57834,0.00014,29.55898]
[1776532215166,37.32,75888.12,7.9,-0.57829,0.00014,29.55987]
[1776532219648,37.32,75888.64,7.9,-0.57822,0.00014,29.56119]
[1776532225467,37.33,75890.49,7.9,-0.57796,0.00014,29.56579]
[1776532225523,37.33,75890.49,7.9,-0.57796,0.00014,29.56579]
[1776532231510,37.33,75892.46,7.9,-0.57769,0.00014,29.56767]
[1776532238559,37.33,75892.88,7.9,-0.57763,0.00014,29.56872]
[1776532245608,37.33,75896.05,7.9,-0.57719,0.00014,29.57646]
[1776532250643,37.33,75896.14,7.9,-0.57718,0.00014,29.57668]
[1776532255678,37.33,75896.28,7.9,-0.57716,0.00014,29.57703]
[1776532260712,37.33,75896.57,7.9,-0.57712,0.00014,29.57774]
[1776532265748,37.33,75897.98,7.9,-0.57692,0.00014,29.58116]
[1776532270783,37.33,75901.11,7.9,-0.57649,0.00014,29.58873]
[1776532275822,37.33,75903.73,7.9,-0.57612,0.00014,29.59502]
[1776532280857,37.33,75908.02,7.9,-0.57553,0.00014,29.60533]
[1776532285892,37.33,75908.59,7.9,-0.57545,0.00014,29.60673]
[1776532287352,37.33,75908.59,7.9,-0.57545,0.00014,29.60673]
[1776532287454,37.33,75908.73,7.9,-0.57543,0.00014,29.60707]
[1776532287925,37.33,75908.73,7.9,-0.57543,0.00014,29.60707]
[1776532294411,37.33,75910.24,7.9,-0.57522,0.00014,29.60774]
[1776532294558,37.33,75910.24,7.9,-0.57522,0.00014,29.60774]
[1776532294508,37.33,75910.17,7.9,-0.57523,0.00014,29.60758]
[1776532294772,37.33,75910.17,7.9,-0.57523,0.00014,29.60758]
[1776532294896,37.33,75910.17,7.9,-0.57523,0.00014,29.60758]
[1776532294963,37.33,75937.71,7.9,-0.5714,0.00014,29.6718]
[1776532295697,37.33,75937.71,7.9,-0.5714,0.00014,29.6718]
[1776532295968,37.33,75958.87,7.9,-0.56846,0.00014,29.71925]
[1776532296975,37.33,75960.14,7.9,-0.56829,0.00014,29.72204]
[1776532297772,37.33,75960.14,7.9,-0.56829,0.00014,29.72204]
[1776532303017,37.33,75955.0,7.9,-0.569,0.00014,29.71067]
[1776532307803,37.33,75952.15,7.9,-0.5694,0.00014,29.70435]
[1776532308277,37.33,75952.15,7.9,-0.5694,0.00014,29.70435]
[1776532308356,37.33,75952.26,7.9,-0.56938,0.00014,29.7046]
[1776532312084,37.33,75957.88,7.9,-0.5686,0.00014,29.7171]
[1776532313783,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532313929,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532313952,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532313955,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532314182,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532314182,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532314407,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532314464,37.33,75957.1,7.9,-0.56871,0.00014,29.71538]
[1776532314493,37.33,75962.41,7.9,-0.56797,0.00014,29.72709]
[1776532315106,37.33,75973.53,7.9,-0.56642,0.00014,29.75126]
[1776532317680,37.33,75976.35,7.9,-0.56603,0.00014,29.7573]
[1776532320953,37.33,75976.34,7.9,-0.56603,0.00014,29.75724]
[1776532321170,37.33,75976.34,7.9,-0.56603,0.00014,29.75724]
[1776532321261,37.33,75978.07,7.9,-0.56579,0.00014,29.76096]
[1776532321974,37.33,75978.07,7.9,-0.56579,0.00014,29.76096]
[1776532322260,37.33,75977.98,7.9,-0.5658,0.00014,29.76077]
[1776532324759,37.33,75979.58,7.9,-0.56558,0.00014,29.76421]
[1776532327192,37.33,75988.0,7.9,-0.5644,0.00014,29.78205]
[1776532328541,37.33,75988.0,7.9,-0.5644,0.00014,29.78205]
[1776532328592,37.33,75988.0,7.9,-0.5644,0.00014,29.78205]
[1776532328657,37.33,75988.0,7.9,-0.5644,0.00014,29.78205]
[1776532328944,37.33,75989.52,7.9,-0.56419,0.00014,29.78524]
[1776532329586,37.33,75989.52,7.9,-0.56419,0.00014,29.78524]
[1776532329608,37.33,75962.35,7.9,-0.56798,0.00014,29.72694]
[1776532330213,37.33,75949.48,7.9,-0.56977,0.00014,29.69839]
[1776532331320,37.33,75944.71,7.9,-0.57043,0.00014,29.68767]
[1776532331925,37.33,75944.71,7.9,-0.57043,0.00014,29.68767]
[1776532332257,37.33,75926.21,7.9,-0.573,0.00014,29.6453]
[1776532332991,37.33,75926.21,7.9,-0.573,0.00014,29.6453]
[1776532333237,37.33,75906.98,7.9,-0.57568,0.00014,29.59991]
[1776532334404,37.33,75906.98,7.9,-0.57568,0.00014,29.59991]
[1776532334410,37.33,75909.12,7.9,-0.57538,0.00014,29.60501]
[1776532337266,37.33,75916.12,7.9,-0.57442,0.00014,29.6215]
[1776532341953,37.32,75920.8,7.9,-0.57378,0.00014,29.63233]
[1776532342054,37.32,75920.8,7.9,-0.57378,0.00014,29.63228]
[1776532345557,37.32,75921.55,7.9,-0.57369,0.00014,29.63394]
[1776532346752,37.32,75921.55,7.9,-0.57369,0.00014,29.63394]
[1776532346781,37.32,75921.55,7.9,-0.57369,0.00014,29.63394]
[1776532346804,37.32,75921.55,7.9,-0.57369,0.00014,29.63394]
[1776532346859,37.32,75921.55,7.9,-0.57369,0.00014,29.63394]
[1776532347336,37.32,75911.97,7.9,-0.57502,0.00014,29.61134]
[1776532348343,37.31,75903.43,7.9,-0.57621,0.00014,29.59087]
[1776532353378,37.31,75902.78,7.9,-0.57632,0.00014,29.58617]
[1776532354374,37.31,75902.78,7.9,-0.57632,0.00014,29.58617]
[1776532354389,37.31,75903.28,7.9,-0.57625,0.00014,29.58735]
[1776532360508,37.31,75907.79,7.9,-0.57563,0.00014,29.59811]
[1776532360568,37.31,75907.79,7.9,-0.57563,0.00014,29.59811]
[1776532362444,37.31,75913.47,7.9,-0.57484,0.00014,29.61164]
[1776532362952,37.31,75913.47,7.9,-0.57484,0.00014,29.61164]
[1776532363451,37.31,75913.51,7.9,-0.57483,0.00014,29.61173]
[1776532367292,37.31,75914.89,7.9,-0.57464,0.00014,29.61499]
[1776532372515,37.31,75919.21,7.9,-0.57404,0.00014,29.62516]
[1776532377550,37.31,75919.36,7.9,-0.57402,0.00014,29.62548]
[1776532382585,37.3,75920.04,7.9,-0.57393,0.00014,29.62705]
[1776532388997,37.3,75920.11,7.9,-0.57392,0.00014,29.6272]
[1776532393529,37.3,75924.91,7.9,-0.57326,0.00014,29.63842]
[1776532393594,37.3,75924.91,7.9,-0.57326,0.00014,29.63842]
[1776532393685,37.31,75918.09,7.9,-0.5742,0.00014,29.6225]
[1776532394670,37.31,75905.51,7.9,-0.57595,0.00014,29.5926]
[1776532395677,37.3,75904.92,7.9,-0.57603,0.00014,29.59115]
[1776532396361,37.3,75904.92,7.9,-0.57603,0.00014,29.59115]
[1776532396685,37.3,75888.82,7.9,-0.57827,0.00014,29.55196]
[1776532396748,37.3,75888.82,7.9,-0.57827,0.00014,29.55196]
[1776532396891,37.3,75888.82,7.9,-0.57827,0.00014,29.55196]
[1776532397692,37.3,75872.85,7.9,-0.58049,0.00014,29.51219]
[1776532398699,37.3,75870.45,7.9,-0.58082,0.00014,29.50613]
[1776532401010,37.3,75870.57,7.9,-0.58081,0.00014,29.50643]
[1776532401098,37.3,75870.6,7.9,-0.5808,0.00014,29.5065]
[1776532401722,37.3,75859.74,7.9,-0.58231,0.00014,29.47887]
[1776532403259,37.3,75859.74,7.9,-0.58231,0.00014,29.47887]
[1776532403525,37.3,75854.72,7.9,-0.583,0.00014,29.46596]
[1776532404340,37.3,75854.72,7.9,-0.583,0.00014,29.46596]
[1776532404489,37.3,75854.72,7.9,-0.583,0.00014,29.46596]
[1776532404562,37.3,75854.73,7.9,-0.583,0.00014,29.466]
[1776532404735,37.3,75854.73,7.9,-0.583,0.00014,29.466]
[1776532405458,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532405915,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532406258,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532406262,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532406264,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532406295,37.3,75847.97,7.9,-0.58394,0.00014,29.44849]
[1776532406399,37.3,75833.31,7.9,-0.58596,0.00014,29.40995]
[1776532406788,37.3,75833.31,7.9,-0.58596,0.00014,29.40995]
[1776532406812,37.3,75833.31,7.9,-0.58596,0.00014,29.40995]
[1776532406881,37.3,75833.31,7.9,-0.58596,0.00014,29.40995]
[1776532407016,37.3,75833.31,7.9,-0.58596,0.00014,29.40995]
[1776532407054,37.3,75830.64,7.9,-0.58633,0.00014,29.40285]
[1776532407934,37.3,75830.64,7.9,-0.58633,0.00014,29.40285]
[1776532407944,37.3,75830.64,7.9,-0.58633,0.00014,29.40285]
[1776532408001,37.3,75830.64,7.9,-0.58633,0.00014,29.40285]
[1776532408164,37.3,75819.99,7.9,-0.58781,0.00014,29.37413]
[1776532410371,37.3,75828.31,7.9,-0.58666,0.00014,29.39651]
[1776532410803,37.3,75828.31,7.9,-0.58666,0.00014,29.39651]
[1776532410911,37.3,75828.31,7.9,-0.58666,0.00014,29.39651]
[1776532412319,37.3,75818.97,7.9,-0.58797,0.00014,29.36838]
[1776532413621,37.3,75818.97,7.9,-0.58797,0.00014,29.36838]
[1776532416461,37.3,75816.36,7.9,-0.58833,0.00014,29.36121]
[1776532418568,37.3,75820.22,7.9,-0.5878,0.00014,29.37164]
[1776532423419,37.3,75825.4,7.9,-0.58707,0.00014,29.3858]
[1776532424381,37.31,75825.74,7.9,-0.58702,0.00014,29.38682]
[1776532425893,37.31,75836.27,7.9,-0.58555,0.00014,29.41498]
[1776532430928,37.31,75835.84,7.9,-0.5856,0.00014,29.4141]
[1776532435963,37.32,75831.11,7.9,-0.58624,0.00014,29.40178]
[1776532442006,37.33,75835.23,7.9,-0.58565,0.00014,29.41298]
[1776532447174,37.33,75836.97,7.9,-0.5854,0.00014,29.41777]
[1776532448048,37.33,75847.87,7.9,-0.58389,0.00014,29.44642]
[1776532449478,37.33,75847.87,7.9,-0.58389,0.00014,29.44642]
[1776532449561,37.33,75848.6,7.9,-0.58378,0.00014,29.44833]
[1776532450062,37.33,75854.56,7.9,-0.58296,0.00014,29.46378]
[1776532454549,37.33,75859.62,7.9,-0.58226,0.00014,29.47682]
[1776532461139,37.33,75862.37,7.9,-0.58187,0.00014,29.48386]
[1776532463226,37.33,75862.4,7.9,-0.58187,0.00014,29.48394]
[1776532463315,37.33,75862.4,7.9,-0.58187,0.00014,29.48394]
[1776532469197,37.33,75862.92,7.9,-0.5818,0.00014,29.48528]
[1776532474235,37.33,75864.59,7.9,-0.58157,0.00014,29.48657]
[1776532475364,37.33,75864.59,7.9,-0.58157,0.00014,29.48657]
[1776532477256,37.34,75870.92,7.9,-0.58069,0.00014,29.50261]
[1776532482291,37.34,75868.98,7.9,-0.58096,0.00014,29.49775]
[1776532487325,37.34,75869.3,7.9,-0.58091,0.00014,29.4986]
[1776532492220,37.34,75866.88,7.9,-0.58125,0.00014,29.49251]
[1776532494797,37.34,75866.18,7.9,-0.58134,0.00014,29.49075]
[1776532495382,37.34,75865.17,7.9,-0.58148,0.00014,29.48822]
[1776532500417,37.34,75864.05,7.9,-0.58163,0.00014,29.48544]
[1776532504968,37.34,75864.26,7.9,-0.5816,0.00014,29.48599]
[1776532505452,37.34,75866.3,7.9,-0.58132,0.00014,29.49118]
[1776532510487,37.34,75867.28,7.9,-0.58118,0.00014,29.49368]
[1776532512851,37.34,75868.07,7.9,-0.58107,0.00014,29.49568]
[1776532514913,37.34,75876.53,7.9,-0.5799,0.00014,29.51699]
[1776532514979,37.34,75876.53,7.9,-0.5799,0.00014,29.51699]
[1776532515007,37.34,75876.53,7.9,-0.5799,0.00014,29.51699]
[1776532515522,37.34,75883.49,7.9,-0.57893,0.00014,29.53431]
[1776532517389,37.34,75886.68,7.9,-0.57849,0.00014,29.54219]
[1776532517488,37.34,75886.68,7.9,-0.57849,0.00014,29.54219]
[1776532517490,37.34,75886.68,7.9,-0.57849,0.00014,29.54219]
[1776532520557,37.34,75896.54,7.9,-0.57712,0.00014,29.5663]
[1776532523578,37.34,75901.74,7.9,-0.5764,0.00014,29.57886]
[1776532528613,37.34,75902.28,7.9,-0.57633,0.00014,29.5801]
[1776532533648,37.34,75904.88,7.9,-0.57598,0.00014,29.58332]
[1776532538685,37.34,75906.09,7.9,-0.57582,0.00014,29.58616]
[1776532543720,37.33,75904.55,7.9,-0.57604,0.00014,29.5824]
[1776532547085,37.33,75905.59,7.9,-0.5759,0.00014,29.58486]
[1776532549762,37.33,75898.89,7.9,-0.57683,0.00014,29.56867]
[1776532554797,37.33,75903.0,7.9,-0.57626,0.00014,29.57856]
[1776532560839,37.33,75903.72,7.9,-0.57617,0.00014,29.58021]
[1776532565853,37.33,75904.41,7.9,-0.57607,0.00014,29.58182]
[1776532571916,37.33,75905.24,7.9,-0.57596,0.00014,29.58373]
[1776532576951,37.32,75906.21,7.9,-0.57583,0.00014,29.58599]
[1776532578016,37.32,75906.21,7.9,-0.57583,0.00014,29.58599]
[1776532583999,37.32,75907.26,7.9,-0.5757,0.00014,29.58832]
[1776532589035,37.31,75906.99,7.9,-0.57575,0.00014,29.58754]
[1776532594070,37.31,75907.06,7.9,-0.57576,0.00014,29.5846]
[1776532600114,37.31,75907.28,7.9,-0.57574,0.00014,29.58497]
[1776532604142,37.3,75901.86,7.9,-0.5765,0.00014,29.57182]
[1776532609177,37.3,75901.47,7.9,-0.57656,0.00014,29.57074]
[1776532615218,37.29,75901.85,7.9,-0.57652,0.00014,29.57153]
[1776532620253,37.29,75901.66,7.9,-0.57655,0.00014,29.57096]
[1776532625289,37.29,75901.7,7.9,-0.57655,0.00014,29.57095]
[1776532630324,37.29,75908.06,7.9,-0.57568,0.00014,29.58615]
[1776532637373,37.28,75909.46,7.9,-0.57549,0.00014,29.58931]
[1776532641946,37.28,75908.14,7.9,-0.57568,0.00014,29.58607]
[1776532642018,37.28,75908.15,7.9,-0.57568,0.00014,29.58606]
[1776532642408,37.28,75916.15,7.9,-0.57457,0.00014,29.6051]
[1776532643873,37.28,75916.15,7.9,-0.57457,0.00014,29.6051]
[1776532643415,37.28,75922.6,7.9,-0.57367,0.00014,29.62028]
[1776532644421,37.28,75922.27,7.9,-0.57372,0.00014,29.61949]
[1776532647856,37.27,75920.79,7.9,-0.57393,0.00014,29.61598]
[1776532654492,37.27,75922.27,7.9,-0.57374,0.00014,29.61633]
[1776532659527,37.27,75923.92,7.9,-0.57352,0.00014,29.6201]
[1776532664562,37.26,75923.13,7.9,-0.57364,0.00014,29.61814]
[1776532666600,37.26,75922.92,7.9,-0.57367,0.00014,29.61762]
[1776532666702,37.26,75922.69,7.9,-0.5737,0.00014,29.61706]
[1776532672618,37.26,75920.6,7.9,-0.574,0.00014,29.61204]
[1776532675638,37.26,75915.11,7.9,-0.57477,0.00014,29.59901]
[1776532680675,37.25,75910.41,7.9,-0.57543,0.00014,29.58772]
[1776532682974,37.25,75906.84,7.9,-0.57593,0.00014,29.57913]
[1776532683696,37.25,75902.44,7.9,-0.57655,0.00014,29.56847]
[1776532689738,37.25,75902.44,7.9,-0.57656,0.00014,29.56834]
[1776532694774,37.24,75902.14,7.9,-0.57661,0.00014,29.5675]
[1776532700816,37.24,75902.47,7.9,-0.57657,0.00014,29.56816]
[1776532705851,37.24,75902.21,7.9,-0.57661,0.00014,29.56741]
[1776532711892,37.23,75902.17,7.9,-0.57664,0.00014,29.5642]
[1776532716928,37.23,75897.56,7.9,-0.57729,0.00014,29.55288]
[1776532718942,37.23,75891.34,7.9,-0.57816,0.00014,29.5376]
[1776532721965,37.23,75885.92,7.9,-0.57891,0.00014,29.52418]
[1776532727000,37.23,75884.54,7.9,-0.57911,0.00014,29.52072]
[1776532732039,37.23,75883.91,7.9,-0.5792,0.00014,29.51914]
[1776532737815,37.23,75884.1,7.9,-0.57917,0.00014,29.5196]
[1776532738081,37.23,75891.25,7.9,-0.57818,0.00014,29.53729]
[1776532743116,37.23,75894.5,7.9,-0.57773,0.00014,29.54521]
[1776532748151,37.22,75895.14,7.9,-0.57764,0.00014,29.54672]
[1776532753186,37.22,75896.05,7.9,-0.57752,0.00014,29.54887]
[1776532758221,37.22,75896.22,7.9,-0.5775,0.00014,29.54921]
[1776532759399,37.22,75896.22,7.9,-0.5775,0.00014,29.54921]
[1776532765270,37.22,75898.3,7.9,-0.57722,0.00014,29.55418]
[1776532770307,37.21,75898.56,7.9,-0.57719,0.00014,29.55473]
[1776532775342,37.21,75899.31,7.9,-0.5771,0.00014,29.55349]
[1776532780377,37.21,75902.18,7.9,-0.57671,0.00014,29.56038]
[1776532783450,37.21,75909.06,7.9,-0.57575,0.00014,29.57694]
[1776532789439,37.21,75910.05,7.9,-0.57561,0.00014,29.57927]
[1776532795116,37.2,75910.05,7.9,-0.57562,0.00014,29.5792]
[1776532795132,37.2,75910.05,7.9,-0.57562,0.00014,29.5792]
[1776532795483,37.2,75911.2,7.9,-0.57546,0.00014,29.58191]
[1776532800518,37.2,75910.37,7.9,-0.57559,0.00014,29.57979]
[1776532805553,37.2,75911.81,7.9,-0.5754,0.00014,29.58311]
[1776532810590,37.19,75911.85,7.9,-0.5754,0.00014,29.58308]
[1776532815623,37.19,75910.99,7.9,-0.57553,0.00014,29.58089]
[1776532821665,37.18,75910.92,7.9,-0.57555,0.00014,29.58059]
[1776532826700,37.18,75910.81,7.9,-0.57557,0.00014,29.58021]
[1776532834756,37.18,75907.36,7.9,-0.57607,0.00014,29.56878]
[1776532836738,37.18,75906.1,7.9,-0.57625,0.00014,29.56572]
[1776532837009,37.18,75906.1,7.9,-0.57625,0.00014,29.56572]
[1776532837777,37.17,75913.33,7.9,-0.57524,0.00014,29.58306]
[1776532843819,37.17,75913.8,7.9,-0.57519,0.00014,29.58405]
[1776532848854,37.17,75914.2,7.9,-0.57514,0.00014,29.58489]
[1776532853889,37.16,75913.91,7.9,-0.57519,0.00014,29.58409]
[1776532858924,37.16,75909.88,7.9,-0.57576,0.00014,29.57433]
[1776532863345,37.16,75909.41,7.9,-0.57582,0.00014,29.57317]
[1776532863960,37.16,75899.21,7.9,-0.57725,0.00014,29.54839]
[1776532864967,37.16,75889.74,7.9,-0.57857,0.00014,29.5251]
[1776532871124,37.16,75894.36,7.9,-0.57793,0.00014,29.5365]
[1776532873023,37.16,75899.89,7.9,-0.57716,0.00014,29.55003]
[1776532873602,37.16,75899.89,7.9,-0.57716,0.00014,29.55003]
[1776532879064,37.16,75901.12,7.9,-0.57699,0.00014,29.55297]
[1776532884100,37.15,75901.23,7.9,-0.57698,0.00014,29.55318]
[1776532887383,37.15,75903.22,7.9,-0.5767,0.00014,29.55799]
[1776532888128,37.15,75905.02,7.9,-0.57645,0.00014,29.56234]
[1776532893163,37.15,75904.67,7.9,-0.57652,0.00014,29.55845]
[1776532898198,37.15,75906.54,7.9,-0.57626,0.00014,29.5629]
[1776532903233,37.15,75907.12,7.9,-0.57618,0.00014,29.56422]
[1776532908268,37.14,75908.19,7.9,-0.57604,0.00014,29.56672]
[1776532913936,37.14,75908.77,7.9,-0.57596,0.00014,29.56803]
[1776532919345,37.14,75909.11,7.9,-0.57592,0.00014,29.56874]
[1776532924380,37.14,75909.4,7.9,-0.57589,0.00014,29.56935]
[1776532929415,37.13,75909.34,7.9,-0.57591,0.00014,29.56912]
[1776532931425,37.13,75908.72,7.9,-0.57599,0.00014,29.56761]
[1776532931430,37.13,75908.32,7.9,-0.57605,0.00014,29.56662]
[1776532932286,37.13,75908.32,7.9,-0.57605,0.00014,29.56662]
[1776532938070,37.13,75904.08,7.9,-0.57665,0.00014,29.5563]
[1776532938336,37.13,75904.21,7.9,-0.57663,0.00014,29.55658]
[1776532938809,37.13,75904.21,7.9,-0.57663,0.00014,29.55658]
[1776532938904,37.13,75896.29,7.9,-0.57774,0.00014,29.53722]
[1776532939490,37.13,75882.23,7.9,-0.5797,0.00014,29.50233]
[1776532941246,37.13,75879.34,7.9,-0.5801,0.00014,29.49508]
[1776532944460,37.13,75878.46,7.9,-0.58023,0.00014,29.49289]
[1776532949979,37.13,75882.7,7.9,-0.57963,0.00014,29.50363]
[1776532955602,37.14,75880.28,7.9,-0.57997,0.00014,29.49472]
[1776532957233,37.14,75880.28,7.9,-0.57997,0.00014,29.49472]
[1776532957308,37.14,75880.15,7.9,-0.57998,0.00014,29.49441]
[1776532957740,37.14,75880.15,7.9,-0.57998,0.00014,29.49441]
[1776532957806,37.14,75880.15,7.9,-0.57998,0.00014,29.49441]
[1776532957831,37.14,75880.15,7.9,-0.57998,0.00014,29.49441]
[1776532957860,37.14,75869.62,7.9,-0.58145,0.00014,29.46776]
[1776532958671,37.14,75855.63,7.9,-0.5834,0.00014,29.43175]
[1776532959630,37.14,75852.74,7.9,-0.5838,0.00014,29.42426]
[1776532961877,37.14,75849.91,7.9,-0.58419,0.00014,29.41691]
[1776532962267,37.14,75849.91,7.9,-0.58419,0.00014,29.41691]
[1776532961937,37.14,75847.48,7.9,-0.58452,0.00014,29.41057]
[1776532962321,37.14,75847.48,7.9,-0.58452,0.00014,29.41057]
[1776532963472,37.14,75848.33,7.9,-0.5844,0.00014,29.41286]
[1776532964060,37.14,75848.33,7.9,-0.5844,0.00014,29.41286]
[1776532964152,37.14,75848.29,7.9,-0.58441,0.00014,29.4128]
[1776532967616,37.15,75847.46,7.9,-0.58451,0.00014,29.41077]
[1776532969540,37.15,75847.21,7.9,-0.58454,0.00014,29.41021]
[1776532969549,37.15,75847.21,7.9,-0.58454,0.00014,29.41021]
[1776532969815,37.15,75841.47,7.9,-0.58534,0.00014,29.39511]
[1776532970708,37.15,75831.84,7.9,-0.58668,0.00014,29.36944]
[1776532971661,37.15,75831.84,7.9,-0.58668,0.00014,29.36944]
[1776532975160,37.15,75829.92,7.9,-0.58694,0.00014,29.36435]
[1776532975250,37.15,75829.22,7.9,-0.58703,0.00014,29.36249]
[1776532979319,37.15,75829.46,7.9,-0.587,0.00014,29.3632]
[1776532981533,37.16,75832.07,7.9,-0.58663,0.00014,29.37031]
[1776532985351,37.16,75836.59,7.9,-0.58599,0.00014,29.3826]
[1776532985536,37.16,75836.59,7.9,-0.58599,0.00014,29.3826]
[1776532990852,37.17,75842.43,7.9,-0.58515,0.00014,29.39854]
[1776532996187,37.17,75840.88,7.9,-0.58535,0.00014,29.3946]
[1776533001929,37.19,75841.41,7.9,-0.58524,0.00014,29.39671]
[1776533006099,37.19,75841.37,7.9,-0.58524,0.00014,29.39668]
[1776533011999,37.2,75841.84,7.9,-0.58515,0.00014,29.3954]
[1776533012550,37.2,75841.84,7.9,-0.58515,0.00014,29.3954]
[1776533013006,37.2,75844.39,7.9,-0.5848,0.00014,29.40216]
[1776533017415,37.21,75845.74,7.9,-0.5846,0.00014,29.40583]
[1776533018042,37.21,75849.34,7.9,-0.5841,0.00014,29.4153]
[1776533019049,37.21,75854.24,7.9,-0.58342,0.00014,29.42809]
[1776533024084,37.21,75854.7,7.9,-0.58335,0.00014,29.42938]
[1776533030126,37.21,75855.97,7.9,-0.58316,0.00014,29.43278]
[1776533035161,37.22,75854.91,7.9,-0.5833,0.00014,29.43013]
[1776533040196,37.22,75855.8,7.9,-0.58317,0.00014,29.43253]
[1776533045231,37.22,75857.69,7.9,-0.58291,0.00014,29.43751]
[1776533050708,37.22,75857.61,7.9,-0.58291,0.00014,29.43735]
[1776533057315,37.23,75857.39,7.9,-0.58294,0.00014,29.43693]
[1776533065370,37.23,75857.86,7.9,-0.58286,0.00014,29.43829]
[1776533070756,37.23,75857.43,7.9,-0.58292,0.00014,29.43723]
[1776533070910,37.23,75857.43,7.9,-0.58292,0.00014,29.43723]
[1776533071413,37.23,75865.74,7.9,-0.58177,0.00014,29.45565]
[1776533072105,37.23,75865.74,7.9,-0.58177,0.00014,29.45565]
[1776533075441,37.23,75871.3,7.9,-0.58099,0.00014,29.46983]
[1776533078640,37.23,75871.35,7.9,-0.58098,0.00014,29.47]
[1776533079469,37.23,75877.92,7.9,-0.58007,0.00014,29.48658]
[1776533080619,37.23,75877.92,7.9,-0.58007,0.00014,29.48658]
[1776533086518,37.24,75881.48,7.9,-0.57955,0.00014,29.4958]
[1776533091553,37.25,75880.88,7.9,-0.57962,0.00014,29.49453]
[1776533097294,37.25,75880.53,7.9,-0.57966,0.00014,29.49379]
[1776533098601,37.25,75875.39,7.9,-0.58037,0.00014,29.48099]
[1776533103637,37.26,75876.83,7.9,-0.58016,0.00014,29.4848]
[1776533108269,37.26,75877.72,7.9,-0.58003,0.00014,29.48714]
[1776533110249,37.26,75877.83,7.9,-0.58,0.00014,29.48752]
[1776533111367,37.27,75878.85,7.9,-0.57986,0.00014,29.49011]
[1776533113116,37.27,75876.69,7.9,-0.58015,0.00014,29.48476]
[1776533113146,37.27,75876.69,7.9,-0.58015,0.00014,29.48476]
[1776533113250,37.27,75876.69,7.9,-0.58015,0.00014,29.48476]
[1776533113302,37.27,75876.69,7.9,-0.58015,0.00014,29.48476]
[1776533113337,37.27,75874.89,7.9,-0.5804,0.00014,29.48028]
[1776533114032,37.27,75874.89,7.9,-0.5804,0.00014,29.48028]
[1776533114095,37.27,75868.62,7.9,-0.58127,0.00014,29.46444]
[1776533114717,37.27,75857.48,7.9,-0.58282,0.00014,29.43595]
[1776533116731,37.27,75855.35,7.9,-0.58311,0.00014,29.4305]
[1776533121767,37.27,75854.7,7.9,-0.58319,0.00014,29.42896]
[1776533126801,37.28,75852.58,7.9,-0.58348,0.00014,29.42361]
[1776533128326,37.28,75852.58,7.9,-0.58348,0.00014,29.42361]
[1776533128372,37.28,75852.58,7.9,-0.58348,0.00014,29.42364]
[1776533134106,37.28,75852.66,7.9,-0.58347,0.00014,29.421]
[1776533141907,37.29,75853.15,7.9,-0.58339,0.00014,29.4225]
[1776533145580,37.29,75852.94,7.9,-0.58341,0.00014,29.42202]
[1776533146214,37.29,75852.94,7.9,-0.58341,0.00014,29.42202]
[1776533146297,37.29,75849.37,7.9,-0.5839,0.00014,29.41277]
[1776533150460,37.29,75849.12,7.9,-0.58393,0.00014,29.4122]
[1776533150970,37.29,75850.09,7.9,-0.5838,0.00014,29.41478]
[1776533156006,37.29,75853.55,7.9,-0.58331,0.00014,29.42386]
[1776533159446,37.3,75853.44,7.9,-0.58332,0.00014,29.42362]
[1776533159487,37.3,75854.3,7.9,-0.5832,0.00014,29.42586]
[1776533161040,37.3,75861.85,7.9,-0.58215,0.00014,29.44531]
[1776533163054,37.3,75867.52,7.9,-0.58136,0.00014,29.45978]
[1776533165243,37.3,75869.1,7.9,-0.58114,0.00014,29.46379]
[1776533168089,37.3,75875.44,7.9,-0.58026,0.00014,29.47983]
[1776533170102,37.3,75880.55,7.9,-0.57955,0.00014,29.49264]
[1776533170916,37.3,75880.55,7.9,-0.57955,0.00014,29.49264]
[1776533176145,37.3,75881.32,7.9,-0.57944,0.00014,29.49461]
[1776533180709,37.3,75880.32,7.9,-0.57958,0.00014,29.49214]
[1776533186104,37.3,75880.13,7.9,-0.5796,0.00014,29.49173]
[1776533191250,37.3,75880.35,7.9,-0.57957,0.00014,29.48938]
[1776533191539,37.3,75880.35,7.9,-0.57957,0.00014,29.48938]
[1776533195365,37.3,75881.73,7.9,-0.57938,0.00014,29.49283]
[1776533195553,37.31,75880.68,7.9,-0.57952,0.00014,29.49026]
[1776533195652,37.31,75880.68,7.9,-0.57952,0.00014,29.49026]
[1776533201320,37.31,75876.12,7.9,-0.58015,0.00014,29.47897]
[1776533206356,37.31,75877.57,7.9,-0.57994,0.00014,29.48271]
[1776533211391,37.31,75877.13,7.9,-0.57999,0.00014,29.48171]
[1776533216426,37.32,75876.75,7.9,-0.58004,0.00014,29.4808]
[1776533222468,37.32,75877.02,7.9,-0.58001,0.00014,29.4815]
[1776533223305,37.32,75877.02,7.9,-0.58001,0.00014,29.4815]
[1776533227503,37.32,75884.73,7.9,-0.57893,0.00014,29.50082]
[1776533232538,37.32,75886.52,7.9,-0.57867,0.00014,29.50539]
[1776533232587,37.32,75886.52,7.9,-0.57867,0.00014,29.50539]
[1776533238580,37.33,75887.52,7.9,-0.57852,0.00014,29.50802]
[1776533238586,37.33,75887.52,7.9,-0.57852,0.00014,29.50802]
[1776533238620,37.33,75887.52,7.9,-0.57852,0.00014,29.50802]
[1776533249657,37.34,75888.05,7.9,-0.57842,0.00014,29.50962]
[1776533254692,37.34,75891.42,7.9,-0.57795,0.00014,29.51507]
[1776533259727,37.34,75891.77,7.9,-0.5779,0.00014,29.51605]
[1776533261677,37.34,75891.81,7.9,-0.57789,0.00014,29.51617]
[1776533267783,37.35,75891.84,7.9,-0.57788,0.00014,29.51639]
[1776533273824,37.35,75890.88,7.9,-0.578,0.00014,29.51416]
[1776533277854,37.35,75881.9,7.9,-0.57924,0.00014,29.49211]
[1776533281267,37.35,75880.88,7.9,-0.57938,0.00014,29.48961]
[1776533287925,37.36,75879.15,7.9,-0.57962,0.00014,29.48536]
[1776533288637,37.36,75879.15,7.9,-0.57962,0.00014,29.48536]
[1776533291768,37.36,75881.83,7.9,-0.57924,0.00014,29.49206]
[1776533296988,37.36,75885.07,7.9,-0.57879,0.00014,29.50014]
[1776533302023,37.36,75887.66,7.9,-0.57843,0.00014,29.50657]
[1776533307058,37.36,75886.99,7.9,-0.57852,0.00014,29.50495]
[1776533312093,37.36,75890.94,7.9,-0.57798,0.00014,29.51171]
[1776533317128,37.36,75891.58,7.9,-0.57789,0.00014,29.5133]
[1776533322163,37.36,75891.89,7.9,-0.57784,0.00014,29.51408]
[1776533327198,37.36,75893.29,7.9,-0.57765,0.00014,29.51751]
[1776533332233,37.36,75894.15,7.9,-0.57753,0.00014,29.51961]
[1776533337435,37.36,75895.76,7.9,-0.5773,0.00014,29.52353]
[1776533337471,37.36,75895.76,7.9,-0.5773,0.00014,29.52353]
[1776533338274,37.36,75905.72,7.9,-0.57592,0.00014,29.54757]
[1776533341388,37.36,75907.92,7.9,-0.57562,0.00014,29.55281]
[1776533341463,37.36,75912.49,7.9,-0.57498,0.00014,29.5637]
[1776533345273,37.36,75915.15,7.9,-0.57461,0.00014,29.56995]
[1776533345324,37.36,75915.33,7.9,-0.57459,0.00014,29.57036]
[1776533349786,37.36,75916.34,7.9,-0.57445,0.00014,29.57274]
[1776533350359,37.36,75916.14,7.9,-0.57448,0.00014,29.57227]
[1776533355395,37.36,75915.56,7.9,-0.57456,0.00014,29.5709]
[1776533360430,37.36,75913.39,7.9,-0.57486,0.00014,29.56578]
[1776533365465,37.36,75913.87,7.9,-0.57479,0.00014,29.56692]
[1776533366828,37.36,75914.41,7.9,-0.57472,0.00014,29.56819]
[1776533369080,37.36,75914.41,7.9,-0.57472,0.00014,29.56819]
[1776533369493,37.36,75917.25,7.9,-0.57433,0.00014,29.57483]
[1776533371838,37.36,75919.96,7.9,-0.57396,0.00014,29.57816]
[1776533372514,37.36,75918.55,7.9,-0.57416,0.00014,29.57482]
[1776533375348,37.35,75917.81,7.9,-0.57427,0.00014,29.57303]
[1776533375536,37.35,75917.99,7.9,-0.57424,0.00014,29.57343]
[1776533377189,37.35,75917.95,7.9,-0.57425,0.00014,29.57331]
[1776533377549,37.35,75916.6,7.9,-0.57444,0.00014,29.5701]
[1776533378546,37.35,75916.6,7.9,-0.57444,0.00014,29.5701]
[1776533378654,37.35,75916.6,7.9,-0.57444,0.00014,29.5701]
[1776533379712,37.35,75915.66,7.9,-0.57458,0.00014,29.56785]
[1776533379567,37.35,75904.53,7.9,-0.57613,0.00014,29.5413]
[1776533380879,37.35,75905.24,7.9,-0.57603,0.00014,29.54297]
[1776533381324,37.35,75905.24,7.9,-0.57603,0.00014,29.54297]
[1776533381581,37.35,75894.6,7.9,-0.57751,0.00014,29.51721]
[1776533385736,37.35,75882.71,7.9,-0.57917,0.00014,29.4879]
[1776533391651,37.35,75881.67,7.9,-0.57931,0.00014,29.4853]
[1776533391884,37.35,75881.67,7.9,-0.57931,0.00014,29.4853]
[1776533392658,37.35,75887.41,7.9,-0.57851,0.00014,29.49949]
[1776533394363,37.35,75888.45,7.9,-0.57837,0.00014,29.50204]
[1776533397760,37.35,75894.25,7.9,-0.57756,0.00014,29.51628]
[1776533399706,37.35,75886.3,7.9,-0.57867,0.00014,29.49675]
[1776533404741,37.34,75884.42,7.9,-0.57893,0.00014,29.49206]
[1776533405678,37.34,75884.42,7.9,-0.57893,0.00014,29.49206]
[1776533405679,37.34,75884.42,7.9,-0.57893,0.00014,29.49206]
[1776533405749,37.34,75888.52,7.9,-0.57836,0.00014,29.50217]
[1776533405794,37.34,75888.52,7.9,-0.57836,0.00014,29.50217]
[1776533406756,37.34,75896.68,7.9,-0.57723,0.00014,29.52213]
[1776533408660,37.34,75896.68,7.9,-0.57723,0.00014,29.52213]
[1776533408727,37.34,75898.31,7.9,-0.57701,0.00014,29.52606]
[1776533409231,37.34,75898.31,7.9,-0.57701,0.00014,29.52606]
[1776533409766,37.34,75898.31,7.9,-0.57701,0.00014,29.52606]
[1776533409932,37.34,75907.41,7.9,-0.57574,0.00014,29.54798]
[1776533411433,37.34,75907.41,7.9,-0.57574,0.00014,29.54798]
[1776533411511,37.34,75900.61,7.9,-0.57669,0.00014,29.53159]
[1776533412027,37.34,75900.61,7.9,-0.57669,0.00014,29.53159]
[1776533413314,37.34,75896.03,7.9,-0.57733,0.00014,29.52048]
[1776533413696,37.34,75888.77,7.9,-0.57834,0.00014,29.50269]
[1776533418849,37.34,75885.37,7.9,-0.57881,0.00014,29.49427]
[1776533424892,37.34,75885.44,7.9,-0.5788,0.00014,29.4944]
[1776533425782,37.34,75885.44,7.9,-0.5788,0.00014,29.4944]
[1776533432948,37.34,75886.1,7.9,-0.57873,0.00014,29.49299]
[1776533438152,37.34,75889.81,7.9,-0.57821,0.00014,29.50209]
[1776533438503,37.34,75889.81,7.9,-0.57821,0.00014,29.50209]
[1776533438607,37.34,75889.81,7.9,-0.57821,0.00014,29.50209]
[1776533438647,37.34,75892.84,7.9,-0.57779,0.00014,29.50949]
[1776533439065,37.34,75892.84,7.9,-0.57779,0.00014,29.50949]
[1776533439147,37.34,75896.57,7.9,-0.57727,0.00014,29.51859]
[1776533446045,37.33,75900.28,7.9,-0.57676,0.00014,29.52754]
[1776533451083,37.33,75902.61,7.9,-0.57644,0.00014,29.53312]
[1776533453240,37.33,75902.68,7.9,-0.57643,0.00014,29.53327]
[1776533453363,37.33,75902.68,7.9,-0.57643,0.00014,29.53326]
[1776533459313,37.33,75907.45,7.9,-0.57577,0.00014,29.54466]
[1776533465184,37.33,75909.66,7.9,-0.57548,0.00014,29.54977]
[1776533470219,37.32,75911.2,7.9,-0.57528,0.00014,29.55328]
[1776533474064,37.32,75912.16,7.9,-0.57515,0.00014,29.55547]
[1776533474248,37.32,75911.38,7.9,-0.57526,0.00014,29.55358]
[1776533474897,37.32,75911.38,7.9,-0.57526,0.00014,29.55358]
[1776533475160,37.32,75911.38,7.9,-0.57526,0.00014,29.55358]
[1776533475254,37.32,75907.47,7.9,-0.57581,0.00014,29.54421]
[1776533478515,37.31,75908.78,7.9,-0.57563,0.00014,29.54728]
[1776533478574,37.31,75909.6,7.9,-0.57552,0.00014,29.54921]
[1776533479282,37.31,75900.37,7.9,-0.5768,0.00014,29.52698]
[1776533482647,37.31,75897.83,7.9,-0.57716,0.00014,29.52078]
[1776533483768,37.31,75897.83,7.9,-0.57716,0.00014,29.52076]
[1776533483799,37.31,75891.46,7.9,-0.57805,0.00014,29.50518]
[1776533484317,37.31,75886.26,7.9,-0.57877,0.00014,29.49236]
[1776533489352,37.31,75886.28,7.9,-0.57877,0.00014,29.49237]
[1776533492792,37.31,75886.21,7.9,-0.57878,0.00014,29.49219]
[1776533494573,37.31,75886.21,7.9,-0.57879,0.00014,29.4892]
[1776533495605,37.31,75886.29,7.9,-0.57878,0.00014,29.48938]
[1776533495644,37.31,75886.29,7.9,-0.57878,0.00014,29.48938]
[1776533495694,37.31,75886.29,7.9,-0.57878,0.00014,29.48937]
[1776533496401,37.31,75894.89,7.9,-0.57759,0.00014,29.51049]
[1776533501552,37.3,75897.89,7.9,-0.57717,0.00014,29.51773]
[1776533501676,37.3,75897.89,7.9,-0.57717,0.00014,29.51773]
[1776533501690,37.3,75897.89,7.9,-0.57717,0.00014,29.51773]
[1776533501760,37.3,75897.53,7.9,-0.57723,0.00014,29.51683]
[1776533503453,37.3,75902.56,7.9,-0.57653,0.00014,29.52901]
[1776533505682,37.3,75909.21,7.9,-0.5756,0.00014,29.54497]
[1776533508859,37.3,75910.18,7.9,-0.57547,0.00014,29.54726]
[1776533509495,37.3,75903.31,7.9,-0.57643,0.00014,29.53073]
[1776533511079,37.3,75901.18,7.9,-0.57673,0.00014,29.52556]
[1776533513733,37.3,75900.95,7.9,-0.57676,0.00014,29.52496]
[1776533513756,37.3,75900.95,7.9,-0.57676,0.00014,29.52496]
[1776533513835,37.3,75893.96,7.9,-0.57774,0.00014,29.50792]
[1776533514535,37.3,75887.01,7.9,-0.5787,0.00014,29.49082]
[1776533519570,37.3,75883.84,7.9,-0.57915,0.00014,29.48293]
[1776533524497,37.3,75885.82,7.9,-0.57887,0.00014,29.48781]
[1776533528633,37.29,75893.98,7.9,-0.57774,0.00014,29.50783]
[1776533529569,37.29,75893.98,7.9,-0.57774,0.00014,29.50783]
[1776533529639,37.29,75894.64,7.9,-0.57765,0.00014,29.50943]
[1776533534675,37.29,75897.73,7.9,-0.57723,0.00014,29.51687]
[1776533539659,37.29,75898.5,7.9,-0.57713,0.00014,29.51866]
[1776533539709,37.29,75898.36,7.9,-0.57715,0.00014,29.51829]
[1776533540636,37.29,75898.36,7.9,-0.57715,0.00014,29.51829]
[1776533543025,37.29,75898.43,7.9,-0.57714,0.00014,29.5184]
[1776533543738,37.29,75899.22,7.9,-0.57703,0.00014,29.5203]
[1776533548773,37.28,75901.88,7.9,-0.57667,0.00014,29.52664]
[1776533551432,37.28,75901.7,7.9,-0.5767,0.00014,29.52615]
[1776533551793,37.28,75901.4,7.9,-0.57675,0.00014,29.52243]
[1776533554832,37.28,75902.61,7.9,-0.57659,0.00014,29.52531]
[1776533560859,37.27,75907.39,7.9,-0.57593,0.00014,29.53664]
[1776533565896,37.27,75911.07,7.9,-0.57543,0.00014,29.54532]
[1776533570931,37.27,75913.08,7.9,-0.57516,0.00014,29.54996]
[1776533575966,37.26,75913.4,7.9,-0.57513,0.00014,29.55058]
[1776533578387,37.26,75912.93,7.9,-0.57519,0.00014,29.54943]
[1776533583015,37.26,75918.27,7.9,-0.57446,0.00014,29.56195]
[1776533585029,37.26,75912.64,7.9,-0.57525,0.00014,29.54856]
[1776533590064,37.25,75916.77,7.9,-0.57467,0.00014,29.55834]
[1776533597114,37.25,75917.91,7.9,-0.57452,0.00014,29.56098]
[1776533602149,37.25,75918.84,7.9,-0.57439,0.00014,29.56312]
[1776533607184,37.25,75918.68,7.9,-0.57442,0.00014,29.56267]
[1776533609579,37.25,75919.78,7.9,-0.57427,0.00014,29.56525]
[1776533616248,37.24,75921.19,7.9,-0.57409,0.00014,29.56546]
[1776533616999,37.24,75921.19,7.9,-0.57409,0.00014,29.56546]
[1776533623297,37.24,75921.48,7.9,-0.57406,0.00014,29.56601]
[1776533628332,37.24,75918.19,7.9,-0.57452,0.00014,29.55816]
[1776533633367,37.24,75916.11,7.9,-0.57482,0.00014,29.55315]
[1776533638402,37.23,75915.69,7.9,-0.57488,0.00014,29.55209]
[1776533643437,37.23,75917.57,7.9,-0.57462,0.00014,29.5565]
[1776533645413,37.23,75917.57,7.9,-0.57462,0.00014,29.5565]
[1776533650486,37.23,75917.28,7.9,-0.57467,0.00014,29.55576]
[1776533655527,37.23,75919.08,7.9,-0.57442,0.00014,29.55999]
[1776533656041,37.23,75919.08,7.9,-0.57442,0.00014,29.55999]
[1776533663583,37.23,75920.0,7.9,-0.57429,0.00014,29.56213]
[1776533666678,37.23,75919.82,7.9,-0.57432,0.00014,29.5617]
[1776533666744,37.23,75918.89,7.9,-0.57445,0.00014,29.5595]
[1776533673653,37.23,75919.54,7.9,-0.57437,0.00014,29.55802]
[1776533674659,37.23,75924.75,7.9,-0.57364,0.00014,29.5703]
[1776533679695,37.23,75923.8,7.9,-0.57377,0.00014,29.56812]
[1776533684730,37.23,75924.28,7.9,-0.5737,0.00014,29.56929]
[1776533687154,37.23,75925.11,7.9,-0.57358,0.00014,29.57125]
[1776533696814,37.23,75924.22,7.9,-0.5737,0.00014,29.56924]
[1776533701849,37.23,75923.7,7.9,-0.57378,0.00014,29.56794]
[1776533706105,37.23,75922.65,7.9,-0.57393,0.00014,29.56542]
[1776533711919,37.23,75921.87,7.9,-0.57405,0.00014,29.56351]
[1776533713283,37.23,75921.87,7.9,-0.57405,0.00014,29.56351]
[1776533718969,37.22,75922.84,7.9,-0.57392,0.00014,29.56572]
[1776533725012,37.22,75923.02,7.9,-0.57389,0.00014,29.56607]
[1776533730047,37.22,75922.91,7.9,-0.57391,0.00014,29.56576]
[1776533735082,37.22,75922.88,7.9,-0.57393,0.00014,29.56266]
[1776533740117,37.22,75922.78,7.9,-0.57395,0.00014,29.56237]
[1776533744093,37.22,75922.46,7.9,-0.57399,0.00014,29.56163]
[1776533753774,37.22,75921.19,7.9,-0.57416,0.00014,29.5588]
[1776533757375,37.22,75921.19,7.9,-0.57415,0.00014,29.55888]
[1776533763278,37.23,75921.83,7.9,-0.57406,0.00014,29.56049]
[1776533768313,37.23,75924.05,7.9,-0.57374,0.00014,29.56579]
[1776533773351,37.23,75922.68,7.9,-0.57393,0.00014,29.56264]
[1776533778386,37.23,75922.27,7.9,-0.57398,0.00014,29.56174]
[1776533784428,37.24,75922.2,7.9,-0.57398,0.00014,29.56167]
[1776533790032,37.24,75921.51,7.9,-0.57408,0.00014,29.56007]
[1776533795505,37.24,75919.92,7.9,-0.5743,0.00014,29.55346]
[1776533800540,37.24,75919.86,7.9,-0.5743,0.00014,29.55339]
[1776533806582,37.25,75919.86,7.9,-0.5743,0.00014,29.55348]
[1776533808096,37.25,75919.86,7.9,-0.5743,0.00014,29.55348]
[1776533813073,37.25,75919.86,7.9,-0.57429,0.00014,29.55355]
[1776533819020,37.25,75919.86,7.9,-0.57429,0.00014,29.55364]
[1776533824712,37.25,75919.83,7.9,-0.57428,0.00014,29.55369]
[1776533830754,37.26,75919.66,7.9,-0.5743,0.00014,29.5534]
[1776533835789,37.26,75919.69,7.9,-0.57429,0.00014,29.55356]
[1776533841831,37.26,75921.59,7.9,-0.57401,0.00014,29.55815]
[1776533846868,37.27,75919.45,7.9,-0.57431,0.00014,29.55319]
[1776533852910,37.27,75918.87,7.9,-0.57439,0.00014,29.54896]
[1776533857946,37.27,75918.62,7.9,-0.57442,0.00014,29.54845]
[1776533862674,37.27,75918.54,7.9,-0.57442,0.00014,29.54833]
[1776533868016,37.28,75919.22,7.9,-0.57432,0.00014,29.55004]
[1776533869342,37.28,75919.22,7.9,-0.57432,0.00014,29.55004]
[1776533870030,37.28,75919.21,7.9,-0.57432,0.00014,29.55004]
[1776533875097,37.28,75919.28,7.9,-0.57431,0.00014,29.55027]
[1776533879491,37.28,75918.96,7.9,-0.57435,0.00014,29.54958]
[1776533879592,37.28,75918.96,7.9,-0.57434,0.00014,29.54961]
[1776533885135,37.28,75921.32,7.9,-0.57401,0.00014,29.55524]
[1776533891183,37.29,75920.12,7.9,-0.57417,0.00014,29.55257]
[1776533893251,37.29,75920.84,7.9,-0.57406,0.00014,29.55429]
[1776533899239,37.3,75921.97,7.9,-0.57389,0.00014,29.55714]
[1776533905281,37.3,75921.9,7.9,-0.57389,0.00014,29.55715]
[1776533911084,37.31,75921.35,7.9,-0.57396,0.00014,29.556]
[1776533916358,37.31,75921.65,7.9,-0.57391,0.00014,29.55391]
[1776533921394,37.32,75921.65,7.9,-0.5739,0.00014,29.55406]
[1776533926429,37.32,75919.31,7.9,-0.57422,0.00014,29.54871]
[1776533929118,37.32,75919.2,7.9,-0.57423,0.00014,29.54848]
[1776533933494,37.33,75918.32,7.9,-0.57434,0.00014,29.54656]
[1776533933685,37.33,75918.32,7.9,-0.57434,0.00014,29.54656]
[1776533933726,37.33,75918.18,7.9,-0.57436,0.00014,29.5463]
[1776533934522,37.33,75918.18,7.9,-0.57436,0.00014,29.5463]
[1776533934559,37.33,75912.96,7.9,-0.57508,0.00014,29.53393]
[1776533940484,37.33,75911.26,7.9,-0.57532,0.00014,29.52987]
[1776533940536,37.33,75911.26,7.9,-0.57532,0.00014,29.52987]
[1776533940637,37.33,75911.87,7.9,-0.57524,0.00014,29.53131]
[1776533942542,37.33,75916.84,7.9,-0.57454,0.00014,29.54313]
[1776533944660,37.33,75916.61,7.9,-0.57457,0.00014,29.54261]
[1776533951609,37.33,75916.84,7.9,-0.57453,0.00014,29.54334]
[1776533956644,37.34,75916.94,7.9,-0.5745,0.00014,29.5437]
[1776533961679,37.34,75917.21,7.9,-0.57446,0.00014,29.5445]
[1776533969092,37.35,75916.85,7.9,-0.5745,0.00014,29.54378]
[1776533969194,37.35,75916.85,7.9,-0.57449,0.00014,29.54387]
[1776533969673,37.35,75916.85,7.9,-0.57449,0.00014,29.54387]
[1776533974770,37.35,75914.99,7.9,-0.57474,0.00014,29.53669]
[1776533977714,37.36,75914.75,7.9,-0.57477,0.00014,29.53619]
[1776533977792,37.36,75915.59,7.9,-0.57465,0.00014,29.53821]
[1776533981253,37.36,75917.21,7.9,-0.57442,0.00014,29.5421]
[1776533987860,37.37,75918.42,7.9,-0.57424,0.00014,29.54518]
[1776533993903,37.37,75917.5,7.9,-0.57436,0.00014,29.54317]
[1776533998938,37.38,75916.47,7.9,-0.57449,0.00014,29.54089]
[1776534001203,37.38,75913.94,7.9,-0.57484,0.00014,29.53494]
[1776534005667,37.37,75908.25,7.9,-0.57563,0.00014,29.52135]
[1776534006256,37.37,75908.25,7.9,-0.57563,0.00014,29.52135]
[1776534006358,37.37,75908.18,7.9,-0.57564,0.00014,29.52118]
[1776534014043,37.37,75907.35,7.9,-0.57577,0.00014,29.51912]
[1776534019078,37.37,75905.72,7.9,-0.57599,0.00014,29.51518]
[1776534024113,37.37,75904.18,7.9,-0.57621,0.00014,29.51145]
[1776534029149,37.37,75903.46,7.9,-0.57631,0.00014,29.50969]
[1776534034184,37.37,75905.44,7.9,-0.57605,0.00014,29.51145]
[1776534037722,37.37,75905.4,7.9,-0.57606,0.00014,29.51133]
[1776534038212,37.37,75912.53,7.9,-0.57506,0.00014,29.52834]
[1776534043330,37.37,75913.15,7.9,-0.57497,0.00014,29.52986]
[1776534049288,37.37,75913.0,7.9,-0.57499,0.00014,29.52964]
[1776534054324,37.38,75913.46,7.9,-0.57491,0.00014,29.53083]
[1776534059359,37.38,75913.46,7.9,-0.57491,0.00014,29.53093]
[1776534064394,37.38,75914.01,7.9,-0.57482,0.00014,29.53233]
[1776534067076,37.38,75914.01,7.9,-0.57482,0.00014,29.53237]
[1776534067416,37.38,75913.47,7.9,-0.57489,0.00014,29.53111]
[1776534069412,37.38,75913.47,7.9,-0.57489,0.00014,29.53111]
[1776534075294,37.39,75913.47,7.9,-0.57489,0.00014,29.53121]
[1776534075326,37.39,75913.47,7.9,-0.57489,0.00014,29.53121]
[1776534076479,37.39,75919.32,7.9,-0.57407,0.00014,29.5451]
[1776534080549,37.39,75918.55,7.9,-0.57417,0.00014,29.54339]
[1776534080651,37.39,75919.45,7.9,-0.57404,0.00014,29.54553]
[1776534086351,37.4,75918.3,7.9,-0.57419,0.00014,29.54296]
[1776534089861,37.4,75919.38,7.9,-0.57403,0.00014,29.54563]
[1776534089937,37.4,75918.78,7.9,-0.57411,0.00014,29.54428]
[1776534090717,37.4,75918.78,7.9,-0.57411,0.00014,29.54428]
[1776534095119,37.41,75918.47,7.9,-0.57416,0.00014,29.54068]
[1776534096499,37.41,75918.02,7.9,-0.57421,0.00014,29.53968]
[1776534096618,37.41,75917.01,7.9,-0.57435,0.00014,29.53734]
[1776534102661,37.42,75915.24,7.9,-0.57458,0.00014,29.53337]
[1776534108706,37.42,75915.17,7.9,-0.57458,0.00014,29.53342]
[1776534109643,37.42,75915.17,7.9,-0.57458,0.00014,29.53342]
[1776534109744,37.42,75915.17,7.9,-0.57457,0.00014,29.5335]
[1776534113390,37.43,75914.97,7.9,-0.5746,0.00014,29.5331]
[1776534119783,37.43,75915.14,7.9,-0.57455,0.00014,29.53379]
[1776534125825,37.44,75915.07,7.9,-0.57455,0.00014,29.53381]
[1776534130860,37.44,75914.12,7.9,-0.57467,0.00014,29.53172]
[1776534137912,37.45,75913.98,7.9,-0.57468,0.00014,29.53158]
[1776534142950,37.45,75918.77,7.9,-0.574,0.00014,29.54294]
[1776534147102,37.46,75918.31,7.9,-0.57406,0.00014,29.54192]
[1776534147113,37.46,75918.31,7.9,-0.57406,0.00014,29.54192]
[1776534147192,37.46,75918.31,7.9,-0.57406,0.00014,29.54194]
[1776534150164,37.46,75917.96,7.9,-0.57411,0.00014,29.54115]
[1776534150265,37.46,75916.96,7.9,-0.57424,0.00014,29.53882]
[1776534156042,37.46,75915.16,7.9,-0.57449,0.00014,29.53175]
[1776534163091,37.47,75915.31,7.9,-0.57446,0.00014,29.53227]
[1776534166999,37.47,75915.03,7.9,-0.5745,0.00014,29.53165]
[1776534168281,37.47,75915.03,7.9,-0.57449,0.00014,29.5317]
[1776534170295,37.47,75915.03,7.9,-0.57449,0.00014,29.53173]
[1776534170397,37.47,75915.03,7.9,-0.57449,0.00014,29.53177]
[1776534175907,37.47,75914.99,7.9,-0.5745,0.00014,29.53166]
[1776534183231,37.47,75915.31,7.9,-0.57445,0.00014,29.5324]
[1776534190280,37.47,75916.24,7.9,-0.57432,0.00014,29.53459]
[1776534195317,37.47,75916.27,7.9,-0.57432,0.00014,29.53467]
[1776534200350,37.47,75916.45,7.9,-0.57429,0.00014,29.53511]
[1776534205384,37.47,75915.36,7.9,-0.57444,0.00014,29.53257]
[1776534216462,37.47,75914.57,7.9,-0.57456,0.00014,29.52776]
[1776534221497,37.47,75909.5,7.9,-0.57526,0.00014,29.51579]
[1776534229553,37.47,75910.09,7.9,-0.57518,0.00014,29.51715]
[1776534243651,37.47,75910.09,7.9,-0.57519,0.00014,29.51706]
[1776534250699,37.47,75910.79,7.9,-0.5751,0.00014,29.51865]
[1776534256956,37.47,75911.2,7.9,-0.57504,0.00014,29.51961]
[1776534264798,37.46,75916.28,7.9,-0.57434,0.00014,29.53152]
[1776534271848,37.46,75916.43,7.9,-0.57433,0.00014,29.5289]
[1776534276999,37.46,75917.55,7.9,-0.57417,0.00014,29.53154]
[1776534282925,37.47,75917.17,7.9,-0.57422,0.00014,29.53069]
[1776534290330,37.47,75917.19,7.9,-0.57422,0.00014,29.53074]
[1776534290424,37.47,75917.19,7.9,-0.57422,0.00014,29.53074]
[1776534290431,37.47,75917.19,7.9,-0.57422,0.00014,29.53077]
[1776534291337,37.47,75917.19,7.9,-0.57422,0.00014,29.53077]
[1776534291343,37.47,75917.19,7.9,-0.57422,0.00014,29.53077]
[1776534297023,37.47,75917.94,7.9,-0.5741,0.00014,29.53275]
[1776534300204,37.47,75912.9,7.9,-0.5748,0.00014,29.52089]
[1776534307528,37.47,75912.42,7.9,-0.57486,0.00014,29.51972]
[1776534309107,37.47,75918.99,7.9,-0.57395,0.00014,29.53518]
[1776534315058,37.48,75919.3,7.9,-0.5739,0.00014,29.53603]
[1776534322198,37.48,75919.51,7.9,-0.57385,0.00014,29.53678]
[1776534331262,37.49,75920.16,7.9,-0.57375,0.00014,29.53558]
[1776534332231,37.49,75920.16,7.9,-0.57375,0.00014,29.53558]
[1776534338311,37.5,75919.7,7.9,-0.5738,0.00014,29.5347]
[1776534343346,37.5,75915.86,7.9,-0.57432,0.00014,29.52587]
[1776534348119,37.5,75915.86,7.9,-0.57432,0.00014,29.52587]
[1776534352182,37.51,75915.87,7.9,-0.5743,0.00014,29.52616]
[1776534352409,37.51,75916.03,7.9,-0.57428,0.00014,29.52657]
[1776534361943,37.51,75915.87,7.9,-0.5743,0.00014,29.52623]
[1776534362198,37.51,75915.87,7.9,-0.5743,0.00014,29.52623]
[1776534362299,37.52,75915.87,7.9,-0.57428,0.00014,29.52653]
[1776534367514,37.53,75915.78,7.9,-0.57428,0.00014,29.52648]
[1776534372550,37.53,75912.02,7.9,-0.5748,0.00014,29.51766]
[1776534374564,37.53,75917.71,7.9,-0.57401,0.00014,29.53105]
[1776534382420,37.53,75917.75,7.9,-0.574,0.00014,29.53123]
[1776534395711,37.55,75917.75,7.9,-0.57397,0.00014,29.52879]
[1776534400747,37.55,75917.75,7.9,-0.57396,0.00014,29.52893]
[1776534405782,37.56,75918.93,7.9,-0.57378,0.00014,29.53181]
[1776534409112,37.56,75918.68,7.9,-0.57382,0.00014,29.53126]
[1776534412013,37.56,75918.87,7.9,-0.57378,0.00014,29.5318]
[1776534425922,37.57,75919.09,7.9,-0.57373,0.00014,29.53265]
[1776534431964,37.57,75920.73,7.9,-0.57349,0.00014,29.53659]
[1776534436998,37.58,75921.18,7.9,-0.57342,0.00014,29.53773]
[1776534442039,37.58,75921.21,7.9,-0.57341,0.00014,29.5379]
[1776534443294,37.58,75921.21,7.9,-0.57341,0.00014,29.5379]
[1776534444825,37.58,75921.44,7.9,-0.57338,0.00014,29.53847]
[1776534456962,37.59,75922.82,7.9,-0.57318,0.00014,29.53888]
[1776534456998,37.59,75922.82,7.9,-0.57318,0.00014,29.53888]
[1776534457017,37.59,75922.82,7.9,-0.57318,0.00014,29.53888]
[1776534457147,37.59,75925.89,7.9,-0.57275,0.00014,29.54602]
[1776534459500,37.59,75924.67,7.9,-0.57292,0.00014,29.54324]
[1776534465203,37.59,75926.01,7.9,-0.57272,0.00014,29.54644]
[1776534467457,37.59,75926.01,7.9,-0.57272,0.00014,29.54644]
[1776534467539,37.59,75925.84,7.9,-0.57275,0.00014,29.54608]
[1776534470497,37.59,75926.22,7.9,-0.57269,0.00014,29.54697]
[1776534470598,37.6,75926.22,7.9,-0.57269,0.00014,29.547]
[1776534476281,37.6,75927.27,7.9,-0.57254,0.00014,29.54951]
[1776534483331,37.6,75927.45,7.9,-0.5725,0.00014,29.55003]
[1776534488366,37.6,75927.37,7.9,-0.57251,0.00014,29.54993]
[1776534494413,37.61,75927.35,7.9,-0.57251,0.00014,29.54995]
[1776534500914,37.61,75927.38,7.9,-0.5725,0.00014,29.55011]
[1776534500930,37.61,75927.38,7.9,-0.5725,0.00014,29.55011]
[1776534501430,37.61,75927.38,7.9,-0.57249,0.00014,29.55016]
[1776534506492,37.61,75926.65,7.9,-0.57259,0.00014,29.54857]
[1776534508093,37.61,75926.54,7.9,-0.5726,0.00014,29.54833]
[1776534508731,37.61,75926.54,7.9,-0.5726,0.00014,29.54833]
[1776534508832,37.61,75925.0,7.9,-0.57281,0.00014,29.54481]
[1776534516562,37.62,75925.31,7.9,-0.57277,0.00014,29.5427]
[1776534522604,37.62,75924.99,7.9,-0.5728,0.00014,29.54208]
[1776534529654,37.63,75924.98,7.9,-0.5728,0.00014,29.54221]
[1776534538718,37.63,75924.31,7.9,-0.57287,0.00014,29.54085]
[1776534543753,37.64,75924.44,7.9,-0.57285,0.00014,29.54127]
[1776534549795,37.64,75924.61,7.9,-0.57281,0.00014,29.54179]
[1776534563893,37.65,75924.41,7.9,-0.57282,0.00014,29.54165]
[1776534570942,37.66,75924.01,7.9,-0.57286,0.00014,29.54089]
[1776534576984,37.66,75923.94,7.9,-0.57287,0.00014,29.53788]
[1776534583026,37.67,75921.77,7.9,-0.57316,0.00014,29.53302]
[1776534589069,37.67,75922.93,7.9,-0.57299,0.00014,29.53583]
[1776534594104,37.67,75923.98,7.9,-0.57284,0.00014,29.53835]
[1776534599140,37.68,75923.23,7.9,-0.57294,0.00014,29.53672]
[1776534604175,37.68,75924.2,7.9,-0.57279,0.00014,29.53905]
[1776534609210,37.68,75924.85,7.9,-0.5727,0.00014,29.54063]
[1776534614246,37.68,75925.17,7.9,-0.57265,0.00014,29.54145]
[1776534620288,37.69,75924.92,7.9,-0.57267,0.00014,29.54102]
[1776534625323,37.69,75924.92,7.9,-0.57266,0.00014,29.54113]
[1776534626656,37.69,75924.92,7.9,-0.57266,0.00014,29.54113]
[1776534626757,37.69,75924.41,7.9,-0.57273,0.00014,29.53998]
[1776534628502,37.69,75924.52,7.9,-0.57272,0.00014,29.54025]
[1776534628603,37.69,75924.41,7.9,-0.57273,0.00014,29.54002]
[1776534634386,37.7,75918.04,7.9,-0.57361,0.00014,29.52245]
[1776534639421,37.7,75917.07,7.9,-0.57374,0.00014,29.5203]
[1776534651505,37.71,75917.11,7.9,-0.57372,0.00014,29.52061]
[1776534656540,37.71,75918.85,7.9,-0.57347,0.00014,29.52472]
[1776534661575,37.71,75919.04,7.9,-0.57344,0.00014,29.52523]
[1776534669631,37.71,75918.33,7.9,-0.57353,0.00014,29.52368]
[1776534674666,37.72,75920.39,7.9,-0.57324,0.00014,29.52851]
[1776534679701,37.72,75920.92,7.9,-0.57316,0.00014,29.5298]
[1776534683290,37.72,75920.69,7.9,-0.57319,0.00014,29.5293]
[1776534683729,37.72,75920.73,7.9,-0.57319,0.00014,29.52941]
[1776534688764,37.72,75921.68,7.9,-0.57305,0.00014,29.53166]
[1776534693799,37.72,75921.65,7.9,-0.57306,0.00014,29.5287]
[1776534698449,37.73,75921.15,7.9,-0.57312,0.00014,29.52762]
[1776534698834,37.73,75920.76,7.9,-0.57317,0.00014,29.52674]
[1776534699382,37.73,75920.76,7.9,-0.57317,0.00014,29.52674]
[1776534701628,37.73,75920.65,7.9,-0.57319,0.00014,29.52653]
[1776534701691,37.73,75920.65,7.9,-0.57319,0.00014,29.52653]
[1776534701945,37.73,75920.65,7.9,-0.57319,0.00014,29.52653]
[1776534703600,37.73,75913.52,7.9,-0.57417,0.00014,29.51004]
[1776534710271,37.74,75912.1,7.9,-0.57435,0.00014,29.50693]
[1776534715953,37.74,75912.66,7.9,-0.57426,0.00014,29.50842]
[1776534725019,37.75,75912.03,7.9,-0.57433,0.00014,29.50724]
[1776534730054,37.76,75911.95,7.9,-0.57433,0.00014,29.5072]
[1776534737103,37.76,75913.48,7.9,-0.5741,0.00014,29.51098]
[1776534738110,37.76,75918.49,7.9,-0.57341,0.00014,29.52263]
[1776534743145,37.77,75920.15,7.9,-0.57317,0.00014,29.52657]
[1776534748180,37.77,75920.08,7.9,-0.57317,0.00014,29.52651]
[1776534751857,37.77,75919.9,7.9,-0.57319,0.00014,29.52614]
[1776534757243,37.78,75922.03,7.9,-0.5729,0.00014,29.52821]
[1776534762281,37.78,75921.81,7.9,-0.57292,0.00014,29.5278]
[1776534766309,37.78,75915.52,7.9,-0.57378,0.00014,29.51337]
[1776534771344,37.79,75915.56,7.9,-0.57377,0.00014,29.5136]
[1776534776389,37.79,75915.55,7.9,-0.57376,0.00014,29.51372]
[1776534779849,37.79,75915.17,7.9,-0.57381,0.00014,29.51286]
[1776534780934,37.79,75915.17,7.9,-0.5738,0.00014,29.51295]
[1776534781113,37.79,75915.17,7.9,-0.5738,0.00014,29.51295]
[1776534786459,37.8,75918.24,7.9,-0.57337,0.00014,29.52022]
[1776534791494,37.8,75917.65,7.9,-0.57344,0.00014,29.51901]
[1776534798542,37.81,75917.69,7.9,-0.57342,0.00014,29.51927]
[1776534803276,37.81,75916.65,7.9,-0.57356,0.00014,29.51696]
[1776534809250,37.81,75916.68,7.9,-0.57355,0.00014,29.5171]
[1776534815662,37.82,75912.15,7.9,-0.57416,0.00014,29.50386]
[1776534821704,37.83,75911.66,7.9,-0.57422,0.00014,29.50289]
[1776534826739,37.83,75909.32,7.9,-0.57453,0.00014,29.49757]
[1776534833788,37.84,75909.29,7.9,-0.57452,0.00014,29.49771]
[1776534838823,37.84,75909.22,7.9,-0.57452,0.00014,29.49769]
[1776534843858,37.85,75909.07,7.9,-0.57453,0.00014,29.49748]
[1776534848033,37.85,75909.07,7.9,-0.57453,0.00014,29.49753]
[1776534860993,37.85,75906.05,7.9,-0.57495,0.00014,29.49043]
[1776534875075,37.84,75907.08,7.9,-0.57483,0.00014,29.48955]
[1776534885146,37.83,75907.08,7.9,-0.57484,0.00014,29.4894]
[1776534892195,37.83,75907.22,7.9,-0.57483,0.00014,29.48963]
[1776534899244,37.83,75907.08,7.9,-0.57486,0.00014,29.4892]
[1776534907300,37.82,75907.77,7.9,-0.57477,0.00014,29.4907]
[1776534912380,37.82,75907.8,7.9,-0.57477,0.00014,29.49072]
[1776534913761,37.82,75907.8,7.9,-0.57477,0.00014,29.49068]
[1776534915923,37.82,75903.88,7.9,-0.57531,0.00014,29.48146]
[1776534915930,37.82,75903.85,7.9,-0.57532,0.00014,29.48137]
[1776534921767,37.82,75903.67,7.9,-0.57535,0.00014,29.4809]
[1776534928492,37.82,75903.67,7.9,-0.57535,0.00014,29.48088]
[1776534934489,37.81,75902.02,7.9,-0.57559,0.00014,29.47388]
[1776534938368,37.81,75899.35,7.9,-0.57596,0.00014,29.46754]
[1776534943556,37.81,75897.35,7.9,-0.57624,0.00014,29.46274]
[1776534945633,37.81,75892.74,7.9,-0.57688,0.00014,29.45173]
[1776534946367,37.81,75891.31,7.9,-0.57707,0.00014,29.44829]
[1776534951095,37.81,75887.89,7.9,-0.57754,0.00014,29.44007]
[1776534951101,37.81,75887.89,7.9,-0.57754,0.00014,29.44008]
[1776534953587,37.81,75884.9,7.9,-0.57795,0.00014,29.43286]
[1776534954640,37.81,75878.57,7.9,-0.57882,0.00014,29.41748]
[1776534959890,37.81,75875.88,7.9,-0.57919,0.00014,29.41094]
[1776534967732,37.82,75875.29,7.9,-0.57926,0.00014,29.40967]
[1776534972766,37.82,75875.97,7.9,-0.57916,0.00014,29.41142]
[1776534973719,37.82,75875.97,7.9,-0.57916,0.00014,29.41142]
[1776534980712,37.82,75879.78,7.9,-0.57863,0.00014,29.42082]
[1776534980824,37.82,75881.77,7.9,-0.57836,0.00014,29.42569]
[1776534984620,37.82,75882.42,7.9,-0.57827,0.00014,29.42728]
[1776534989886,37.82,75882.4,7.9,-0.57826,0.00014,29.42729]
[1776534992010,37.83,75882.73,7.9,-0.57822,0.00014,29.4281]
[1776534997943,37.83,75881.09,7.9,-0.57845,0.00014,29.42118]
[1776535000535,37.83,75880.98,7.9,-0.57846,0.00014,29.42094]
[1776535010029,37.83,75880.98,7.9,-0.57846,0.00014,29.42103]
[1776535016071,37.83,75880.54,7.9,-0.57851,0.00014,29.42001]
[1776535021107,37.83,75880.16,7.9,-0.57856,0.00014,29.41913]
[1776535022282,37.83,75880.16,7.9,-0.57856,0.00014,29.41913]
[1776535022383,37.83,75879.88,7.9,-0.5786,0.00014,29.41846]
[1776535026726,37.83,75880.03,7.9,-0.57858,0.00014,29.41887]
[1776535026781,37.83,75880.03,7.9,-0.57858,0.00014,29.41887]
[1776535027149,37.83,75882.57,7.9,-0.57823,0.00014,29.42506]
[1776535032185,37.84,75883.15,7.9,-0.57815,0.00014,29.4265]
[1776535037220,37.84,75884.07,7.9,-0.57802,0.00014,29.42876]
[1776535048298,37.84,75884.15,7.9,-0.578,0.00014,29.42902]
[1776535054340,37.84,75883.97,7.9,-0.57803,0.00014,29.42564]
[1776535059375,37.84,75883.93,7.9,-0.57804,0.00014,29.42558]
[1776535064410,37.84,75883.93,7.9,-0.57803,0.00014,29.42561]
[1776535070452,37.84,75884.75,7.9,-0.57792,0.00014,29.42764]
[1776535075487,37.84,75884.7,7.9,-0.57792,0.00014,29.42755]
[1776535080522,37.84,75886.96,7.9,-0.57761,0.00014,29.43304]
[1776535085557,37.84,75886.99,7.9,-0.5776,0.00014,29.43313]
[1776535090592,37.85,75886.69,7.9,-0.57764,0.00014,29.43243]
[1776535095627,37.85,75885.73,7.9,-0.57777,0.00014,29.43014]
[1776535100663,37.85,75885.62,7.9,-0.57779,0.00014,29.4299]
[1776535106704,37.85,75885.54,7.9,-0.5778,0.00014,29.42975]
[1776535107527,37.85,75885.54,7.9,-0.5778,0.00014,29.42975]
[1776535107710,37.85,75885.95,7.9,-0.57774,0.00014,29.43074]
[1776535112135,37.85,75884.54,7.9,-0.57793,0.00014,29.42735]
[1776535120802,37.85,75883.84,7.9,-0.57803,0.00014,29.42276]
[1776535124549,37.85,75883.76,7.9,-0.57804,0.00014,29.42259]
[1776535127851,37.85,75883.84,7.9,-0.57803,0.00014,29.42281]
[1776535133105,37.85,75883.73,7.9,-0.57804,0.00014,29.42256]
[1776535138929,37.85,75883.15,7.9,-0.57812,0.00014,29.42123]
[1776535143963,37.86,75883.29,7.9,-0.57809,0.00014,29.42161]
[1776535146754,37.86,75883.29,7.9,-0.57809,0.00014,29.42161]
[1776535152019,37.86,75883.36,7.9,-0.57808,0.00014,29.42184]
[1776535159069,37.86,75883.24,7.9,-0.57809,0.00014,29.4216]
[1776535165111,37.86,75882.84,7.9,-0.57815,0.00014,29.42067]
[1776535167072,37.86,75882.84,7.9,-0.57815,0.00014,29.42067]
[1776535167126,37.86,75882.79,7.9,-0.57815,0.00014,29.42056]
[1776535170161,37.86,75882.02,7.9,-0.57826,0.00014,29.41871]
[1776535170262,37.86,75882.47,7.9,-0.57819,0.00014,29.41981]
[1776535176406,37.86,75882.81,7.9,-0.57815,0.00014,29.41768]
[1776535177924,37.86,75882.81,7.9,-0.57815,0.00014,29.4177]
[1776535177986,37.86,75882.81,7.9,-0.57815,0.00014,29.4177]
[1776535179052,37.86,75882.81,7.9,-0.57815,0.00014,29.41771]
[1776535179210,37.86,75882.34,7.9,-0.57822,0.00014,29.41658]
[1776535180136,37.86,75882.34,7.9,-0.57822,0.00014,29.41658]
[1776535180256,37.86,75873.77,7.9,-0.57939,0.00014,29.39566]
[1776535181381,37.86,75873.77,7.9,-0.57939,0.00014,29.39566]
[1776535181394,37.86,75859.6,7.9,-0.58134,0.00014,29.3605]
[1776535182248,37.86,75857.41,7.9,-0.58164,0.00014,29.35501]
[1776535187283,37.86,75857.66,7.9,-0.5816,0.00014,29.35571]
[1776535192318,37.87,75856.45,7.9,-0.58176,0.00014,29.35271]
[1776535197353,37.86,75855.4,7.9,-0.58191,0.00014,29.35001]
[1776535202388,37.86,75851.35,7.9,-0.58247,0.00014,29.33973]
[1776535205409,37.86,75846.07,7.9,-0.5832,0.00014,29.32629]
[1776535205610,37.86,75846.07,7.9,-0.5832,0.00014,29.32629]
[1776535212457,37.86,75845.69,7.9,-0.58325,0.00014,29.32534]
[1776535217493,37.86,75845.28,7.9,-0.5833,0.00014,29.3243]
[1776535223535,37.86,75845.78,7.9,-0.58323,0.00014,29.32559]
[1776535231590,37.86,75846.15,7.9,-0.58319,0.00014,29.32355]
[1776535236626,37.86,75847.17,7.9,-0.58305,0.00014,29.32615]
[1776535241662,37.86,75847.66,7.9,-0.58298,0.00014,29.3274]
[1776535246696,37.86,75847.48,7.9,-0.58301,0.00014,29.32693]
[1776535251284,37.86,75844.0,7.9,-0.58349,0.00014,29.31805]
[1776535253473,37.86,75839.58,7.9,-0.58409,0.00014,29.30671]
[1776535253486,37.86,75839.58,7.9,-0.58409,0.00014,29.30671]
[1776535256539,37.86,75835.64,7.9,-0.58463,0.00014,29.29657]
[1776535256544,37.86,75835.64,7.9,-0.58463,0.00014,29.29657]
[1776535256584,37.86,75835.64,7.9,-0.58463,0.00014,29.29657]
[1776535256596,37.86,75835.64,7.9,-0.58463,0.00014,29.29657]
[1776535256621,37.86,75835.64,7.9,-0.58463,0.00014,29.29657]
[1776535257761,37.87,75831.63,7.9,-0.58518,0.00014,29.28621]
[1776535257773,37.87,75828.15,7.9,-0.58565,0.00014,29.27714]
[1776535259028,37.87,75828.15,7.9,-0.58565,0.00014,29.27714]
[1776535260628,37.87,75826.76,7.9,-0.58584,0.00014,29.27355]
[1776535265829,37.87,75824.75,7.9,-0.58611,0.00014,29.26844]
[1776535267288,37.87,75824.75,7.9,-0.58611,0.00014,29.26844]
[1776535267334,37.87,75824.75,7.9,-0.58611,0.00014,29.26844]
[1776535267610,37.87,75822.73,7.9,-0.58638,0.00014,29.26318]
[1776535272860,37.87,75821.21,7.9,-0.58659,0.00014,29.25915]
[1776535274426,37.87,75821.04,7.9,-0.58662,0.00014,29.25869]
[1776535274447,37.87,75821.04,7.9,-0.58662,0.00014,29.25869]
[1776535274503,37.87,75821.04,7.9,-0.58662,0.00014,29.25869]
[1776535274522,37.87,75821.04,7.9,-0.58662,0.00014,29.25869]
[1776535274559,37.87,75820.87,7.9,-0.58664,0.00014,29.25823]
[1776535274892,37.87,75812.28,7.9,-0.58781,0.00014,29.23545]
[1776535275741,37.87,75812.28,7.9,-0.58781,0.00014,29.23545]
[1776535276379,37.87,75806.17,7.9,-0.58865,0.00014,29.21905]
[1776535276777,37.87,75806.17,7.9,-0.58865,0.00014,29.21905]
[1776535276816,37.87,75806.17,7.9,-0.58865,0.00014,29.21905]
[1776535276906,37.87,75799.96,7.9,-0.5895,0.00014,29.20229]
[1776535277969,37.87,75799.96,7.9,-0.5895,0.00014,29.20229]
[1776535278018,37.87,75799.96,7.9,-0.5895,0.00014,29.20229]
[1776535278053,37.87,75799.96,7.9,-0.5895,0.00014,29.20229]
[1776535278133,37.87,75794.86,7.9,-0.5902,0.00014,29.18842]
[1776535281942,37.87,75789.28,7.9,-0.59096,0.00014,29.17319]
[1776535286977,37.87,75787.25,7.9,-0.59123,0.00014,29.16768]
[1776535292011,37.87,75787.97,7.9,-0.59114,0.00014,29.16675]
[1776535293708,37.87,75787.94,7.9,-0.59114,0.00014,29.1667]
[1776535294811,37.87,75784.6,7.9,-0.5916,0.00014,29.15752]
[1776535295150,37.87,75784.6,7.9,-0.5916,0.00014,29.15752]
[1776535295246,37.87,75778.62,7.9,-0.59241,0.00014,29.14097]
[1776535296471,37.87,75778.62,7.9,-0.59241,0.00014,29.14097]
[1776535297043,37.88,75776.61,7.9,-0.59269,0.00014,29.13541]
[1776535297935,37.88,75776.44,7.9,-0.59271,0.00014,29.13497]
[1776535298372,37.88,75766.1,7.9,-0.59412,0.00014,29.106]
[1776535298743,37.88,75766.1,7.9,-0.59412,0.00014,29.106]
[1776535299642,37.88,75766.1,7.9,-0.59412,0.00014,29.106]
[1776535300600,37.88,75761.9,7.9,-0.59469,0.00014,29.0941]
[1776535300693,37.88,75755.55,7.9,-0.59556,0.00014,29.07601]
[1776535302008,37.88,75754.08,7.9,-0.59576,0.00014,29.0718]
[1776535303996,37.88,75751.56,7.9,-0.5961,0.00014,29.06457]
[1776535308279,37.88,75746.09,7.9,-0.59685,0.00014,29.04884]
[1776535308347,37.88,75746.09,7.9,-0.59685,0.00014,29.04884]
[1776535309131,37.88,75738.44,7.9,-0.59789,0.00014,29.02665]
[1776535311356,37.88,75738.13,7.9,-0.59793,0.00014,29.02577]
[1776535315655,37.88,75736.87,7.9,-0.59809,0.00014,29.02217]
[1776535318651,37.88,75739.43,7.9,-0.59774,0.00014,29.02968]
[1776535319977,37.88,75740.31,7.9,-0.59762,0.00014,29.03226]
[1776535320856,37.88,75739.93,7.9,-0.59767,0.00014,29.03117]
[1776535321601,37.88,75739.93,7.9,-0.59767,0.00014,29.03117]
[1776535322011,37.88,75739.85,7.9,-0.59768,0.00014,29.03095]
[1776535322222,37.88,75746.7,7.9,-0.59675,0.00014,29.05085]
[1776535323495,37.88,75746.7,7.9,-0.59675,0.00014,29.05085]
[1776535323656,37.88,75746.7,7.9,-0.59675,0.00014,29.05085]
[1776535323671,37.88,75750.55,7.9,-0.59622,0.00014,29.06197]
[1776535324941,37.88,75754.17,7.9,-0.59573,0.00014,29.07239]
[1776535325141,37.88,75754.17,7.9,-0.59573,0.00014,29.07239]
[1776535325239,37.88,75754.17,7.9,-0.59573,0.00014,29.07239]
[1776535325243,37.88,75757.83,7.9,-0.59523,0.00014,29.08286]
[1776535326086,37.88,75757.83,7.9,-0.59523,0.00014,29.08286]
[1776535327236,37.88,75760.24,7.9,-0.5949,0.00014,29.08974]
[1776535327425,37.88,75759.85,7.9,-0.59495,0.00014,29.08865]
[1776535328252,37.88,75759.85,7.9,-0.59495,0.00014,29.08865]
[1776535328670,37.88,75759.85,7.9,-0.59495,0.00014,29.08865]
[1776535328732,37.88,75763.13,7.9,-0.5945,0.00014,29.09797]
[1776535330617,37.88,75764.1,7.9,-0.59437,0.00014,29.10073]
[1776535330649,37.88,75764.64,7.9,-0.59429,0.00014,29.10226]
[1776535334609,37.88,75764.52,7.9,-0.59431,0.00014,29.10193]
[1776535339343,37.89,75770.39,7.9,-0.59351,0.00014,29.11853]
[1776535342031,37.89,75770.24,7.9,-0.59353,0.00014,29.11811]
[1776535342044,37.89,75770.24,7.9,-0.59353,0.00014,29.11811]
[1776535344024,37.89,75767.72,7.9,-0.59387,0.00014,29.11104]
[1776535346120,37.89,75762.13,7.9,-0.59463,0.00014,29.09526]
[1776535346574,37.89,75762.13,7.9,-0.59463,0.00014,29.09526]
[1776535346646,37.89,75760.21,7.9,-0.59489,0.00014,29.08983]
[1776535347203,37.89,75760.21,7.9,-0.59489,0.00014,29.08983]
[1776535347239,37.89,75760.21,7.9,-0.59489,0.00014,29.08983]
[1776535347292,37.89,75760.21,7.9,-0.59489,0.00014,29.08983]
[1776535347653,37.89,75760.21,7.9,-0.59489,0.00014,29.08983]
[1776535347721,37.89,75751.92,7.9,-0.59602,0.00014,29.06618]
[1776535348036,37.89,75751.92,7.9,-0.59602,0.00014,29.06618]
[1776535348575,37.89,75751.92,7.9,-0.59602,0.00014,29.06618]
[1776535348728,37.89,75751.92,7.9,-0.59602,0.00014,29.06618]
[1776535348638,37.89,75743.21,7.9,-0.59721,0.00014,29.0411]
[1776535349413,37.89,75748.63,7.9,-0.59647,0.00014,29.05676]
[1776535350420,37.89,75755.9,7.9,-0.59548,0.00014,29.0776]
[1776535355455,37.89,75749.94,7.9,-0.5963,0.00014,29.05745]
[1776535356729,37.89,75749.94,7.9,-0.5963,0.00014,29.05745]
[1776535357468,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535357793,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535357797,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535358375,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535358421,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535358539,37.89,75741.22,7.9,-0.59749,0.00014,29.03225]
[1776535358627,37.89,75734.11,7.9,-0.59846,0.00014,29.01152]
[1776535359482,37.89,75734.11,7.9,-0.59846,0.00014,29.01152]
[1776535359484,37.89,75723.92,7.9,-0.59984,0.00014,28.98152]
[1776535361180,37.89,75727.0,7.9,-0.59942,0.00014,28.99067]
[1776535366532,37.89,75734.44,7.9,-0.5984,0.00014,29.01268]
[1776535372574,37.89,75734.91,7.9,-0.59833,0.00014,29.01414]
[1776535376152,37.89,75735.37,7.9,-0.59827,0.00014,29.01552]
[1776535377608,37.89,75751.3,7.9,-0.5961,0.00014,29.06168]
[1776535378400,37.89,75751.3,7.9,-0.5961,0.00014,29.06168]
[1776535378486,37.89,75751.3,7.9,-0.5961,0.00014,29.06168]
[1776535380486,37.89,75753.02,7.9,-0.59587,0.00014,29.06662]
[1776535384235,37.89,75754.93,7.9,-0.5956,0.00014,29.07209]
[1776535384658,37.89,75754.46,7.9,-0.59567,0.00014,29.07075]
[1776535385672,37.89,75754.46,7.9,-0.59567,0.00014,29.07075]
[1776535391707,37.89,75755.14,7.9,-0.59558,0.00014,29.07264]
[1776535395038,37.89,75755.14,7.9,-0.59558,0.00014,29.07264]
[1776535395054,37.89,75755.14,7.9,-0.59558,0.00014,29.07264]
[1776535395115,37.89,75755.14,7.9,-0.59558,0.00014,29.07264]
[1776535395736,37.89,75747.54,7.9,-0.59662,0.00014,29.05077]
[1776535396111,37.89,75747.54,7.9,-0.59662,0.00014,29.05077]
[1776535396743,37.89,75740.26,7.9,-0.59761,0.00014,29.02969]
[1776535400827,37.89,75739.41,7.9,-0.59772,0.00014,29.02725]
[1776535401316,37.89,75739.41,7.9,-0.59772,0.00014,29.02725]
[1776535401778,37.89,75738.11,7.9,-0.5979,0.00014,29.02347]
[1776535407954,37.89,75737.57,7.9,-0.59797,0.00014,29.02193]
[1776535407957,37.89,75737.57,7.9,-0.59797,0.00014,29.02193]
[1776535409958,37.89,75737.49,7.9,-0.59798,0.00014,29.02173]
[1776535411952,37.89,75735.96,7.9,-0.59819,0.00014,29.01729]
[1776535413908,37.89,75736.85,7.9,-0.59808,0.00014,29.0169]
[1776535414870,37.89,75743.51,7.9,-0.59717,0.00014,29.03628]
[1776535415996,37.89,75743.51,7.9,-0.59717,0.00014,29.03628]
[1776535416036,37.89,75750.94,7.9,-0.59616,0.00014,29.05771]
[1776535418398,37.89,75752.49,7.9,-0.59595,0.00014,29.06214]
[1776535418410,37.89,75752.87,7.9,-0.59589,0.00014,29.06324]
[1776535419848,37.89,75753.23,7.9,-0.59584,0.00014,29.06427]
[1776535420247,37.89,75753.23,7.9,-0.59584,0.00014,29.06427]
[1776535420268,37.89,75753.23,7.9,-0.59584,0.00014,29.06427]
[1776535420884,37.89,75753.82,7.9,-0.59576,0.00014,29.06597]
[1776535420939,37.89,75753.82,7.9,-0.59576,0.00014,29.06597]
[1776535421736,37.89,75753.82,7.9,-0.59576,0.00014,29.06597]
[1776535428968,37.89,75755.53,7.9,-0.59553,0.00014,29.07083]
[1776535431795,37.89,75755.46,7.9,-0.59554,0.00014,29.07062]
[1776535431797,37.89,75755.46,7.9,-0.59554,0.00014,29.07062]
[1776535434000,37.89,75755.53,7.9,-0.59553,0.00014,29.07078]
[1776535434966,37.89,75758.23,7.9,-0.59517,0.00014,29.07847]
[1776535435104,37.89,75772.23,7.9,-0.59326,0.00014,29.11802]
[1776535436622,37.89,75772.23,7.9,-0.59326,0.00014,29.11802]
[1776535436681,37.89,75780.0,7.9,-0.5922,0.00014,29.13968]
[1776535436984,37.89,75780.0,7.9,-0.5922,0.00014,29.13968]
[1776535437414,37.89,75787.85,7.9,-0.59112,0.00014,29.16137]
[1776535438032,37.89,75792.83,7.9,-0.59044,0.00014,29.17501]
[1776535439261,37.89,75792.83,7.9,-0.59044,0.00014,29.17501]
[1776535439604,37.89,75792.91,7.9,-0.59043,0.00014,29.1753]
[1776535442060,37.9,75798.11,7.9,-0.58971,0.00014,29.18957]
[1776535447095,37.9,75801.15,7.9,-0.58928,0.00014,29.19806]
[1776535451103,37.91,75801.94,7.9,-0.58916,0.00014,29.20034]
[1776535452517,37.91,75797.31,7.9,-0.58979,0.00014,29.18786]
[1776535452618,37.91,75788.84,7.9,-0.59095,0.00014,29.16468]
[1776535458172,37.9,75787.32,7.9,-0.59117,0.00014,29.16033]
[1776535459865,37.9,75787.32,7.9,-0.59117,0.00014,29.16033]
[1776535465194,37.9,75786.23,7.9,-0.59133,0.00014,29.15717]
[1776535465203,37.9,75786.23,7.9,-0.59133,0.00014,29.15717]
[1776535466228,37.9,75778.3,7.9,-0.59242,0.00014,29.13518]
[1776535468242,37.9,75783.53,7.9,-0.5917,0.00014,29.14964]
[1776535472274,37.89,75788.5,7.9,-0.59104,0.00014,29.16023]
[1776535477212,37.89,75784.77,7.9,-0.59155,0.00014,29.14987]
[1776535477347,37.89,75784.77,7.9,-0.59155,0.00014,29.14987]
[1776535483351,37.89,75784.24,7.9,-0.59163,0.00014,29.1483]
[1776535488386,37.89,75787.94,7.9,-0.59113,0.00014,29.15842]
[1776535493420,37.89,75787.37,7.9,-0.59121,0.00014,29.15677]
[1776535497250,37.89,75789.94,7.9,-0.59087,0.00014,29.16377]
[1776535497251,37.89,75789.94,7.9,-0.59087,0.00014,29.16377]
[1776535497869,37.89,75789.94,7.9,-0.59087,0.00014,29.16377]
[1776535497904,37.89,75795.48,7.9,-0.59011,0.00014,29.17889]
[1776535503461,37.89,75793.2,7.9,-0.59042,0.00014,29.17275]
[1776535504793,37.89,75792.75,7.9,-0.59048,0.00014,29.1715]
[1776535504944,37.89,75789.92,7.9,-0.59087,0.00014,29.16373]
[1776535505056,37.89,75789.92,7.9,-0.59087,0.00014,29.16373]
[1776535505506,37.89,75780.49,7.9,-0.59216,0.00014,29.13768]
[1776535507520,37.88,75776.93,7.9,-0.59265,0.00014,29.12772]
[1776535509877,37.88,75777.21,7.9,-0.59261,0.00014,29.12846]
[1776535509905,37.88,75777.21,7.9,-0.59261,0.00014,29.12846]
[1776535510086,37.88,75776.18,7.9,-0.59276,0.00014,29.12556]
[1776535510541,37.88,75770.09,7.9,-0.59359,0.00014,29.10852]
[1776535511115,37.88,75770.09,7.9,-0.59359,0.00014,29.10852]
[1776535515576,37.88,75761.58,7.9,-0.59475,0.00014,29.0844]
[1776535518527,37.88,75761.11,7.9,-0.59482,0.00014,29.08304]
[1776535518597,37.88,75760.22,7.9,-0.59494,0.00014,29.0805]
[1776535522234,37.88,75760.11,7.9,-0.59496,0.00014,29.08015]
[1776535522734,37.88,75760.11,7.9,-0.59496,0.00014,29.08015]
[1776535523551,37.88,75760.08,7.9,-0.59496,0.00014,29.08006]
[1776535523763,37.88,75760.08,7.9,-0.59496,0.00014,29.08006]
[1776535523865,37.88,75762.79,7.9,-0.59459,0.00014,29.08774]
[1776535524568,37.88,75762.79,7.9,-0.59459,0.00014,29.08774]
[1776535526011,37.88,75760.4,7.9,-0.59492,0.00014,29.08093]
[1776535526653,37.88,75759.89,7.9,-0.59499,0.00014,29.07947]
[1776535527047,37.88,75759.89,7.9,-0.59499,0.00014,29.07947]
[1776535527189,37.88,75759.89,7.9,-0.59499,0.00014,29.07947]
[1776535527306,37.88,75759.89,7.9,-0.59499,0.00014,29.07947]
[1776535527660,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535528233,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535528594,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535528639,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535528652,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535528737,37.88,75757.8,7.9,-0.59528,0.00014,29.07351]
[1776535529456,37.88,75755.62,7.9,-0.59557,0.00014,29.06726]
[1776535529870,37.88,75755.62,7.9,-0.59557,0.00014,29.06726]
[1776535529971,37.88,75758.32,7.9,-0.59521,0.00014,29.07496]
[1776535530499,37.88,75758.32,7.9,-0.59521,0.00014,29.07496]
[1776535535715,37.88,75760.93,7.9,-0.59487,0.00014,29.0793]
[1776535540751,37.87,75763.8,7.9,-0.59448,0.00014,29.08737]
[1776535543514,37.87,75765.27,7.9,-0.59428,0.00014,29.0915]
[1776535544780,37.87,75774.32,7.9,-0.59304,0.00014,29.11692]
[1776535545128,37.87,75774.32,7.9,-0.59304,0.00014,29.11692]
[1776535550822,37.87,75773.68,7.9,-0.59314,0.00014,29.11499]
[1776535554269,37.87,75773.64,7.9,-0.59315,0.00014,29.11482]
[1776535557968,37.87,75773.64,7.9,-0.59316,0.00014,29.11471]
[1776535558179,37.87,75773.64,7.9,-0.59316,0.00014,29.11471]
[1776535558878,37.87,75794.8,7.9,-0.59027,0.00014,29.17312]
[1776535559885,37.87,75795.21,7.9,-0.59021,0.00014,29.17425]
[1776535562746,37.87,75794.62,7.9,-0.59029,0.00014,29.17265]
[1776535567244,37.87,75795.33,7.9,-0.59019,0.00014,29.17462]
[1776535574990,37.87,75795.86,7.9,-0.59012,0.00014,29.17611]
[1776535575715,37.87,75795.86,7.9,-0.59012,0.00014,29.17611]
[1776535575752,37.87,75795.86,7.9,-0.59012,0.00014,29.17611]
[1776535581032,37.86,75792.82,7.9,-0.59054,0.00014,29.16761]
[1776535587074,37.86,75792.76,7.9,-0.59057,0.00014,29.16713]
[1776535589090,37.86,75792.59,7.9,-0.5906,0.00014,29.16662]
[1776535591145,37.85,75791.04,7.9,-0.59081,0.00014,29.16227]
[1776535591178,37.85,75791.04,7.9,-0.59081,0.00014,29.16227]
[1776535591218,37.85,75791.04,7.9,-0.59081,0.00014,29.16227]
[1776535592268,37.85,75789.49,7.9,-0.59104,0.00014,29.15492]
[1776535592302,37.85,75782.1,7.9,-0.59205,0.00014,29.13452]
[1776535599161,37.85,75782.23,7.9,-0.59205,0.00014,29.13462]
[1776535600074,37.85,75782.23,7.9,-0.59205,0.00014,29.13462]
[1776535605203,37.84,75784.11,7.9,-0.59181,0.00014,29.1396]
[1776535610238,37.84,75784.74,7.9,-0.59173,0.00014,29.14114]
[1776535615273,37.83,75784.1,7.9,-0.59183,0.00014,29.13917]
[1776535620385,37.83,75784.46,7.9,-0.59179,0.00014,29.13997]
[1776535620486,37.83,75790.56,7.9,-0.59096,0.00014,29.15677]
[1776535626349,37.83,75792.53,7.9,-0.5907,0.00014,29.16202]
[1776535632391,37.82,75792.16,7.9,-0.59076,0.00014,29.16084]
[1776535637427,37.82,75794.5,7.9,-0.59045,0.00014,29.1671]
[1776535642462,37.82,75790.09,7.9,-0.59106,0.00014,29.15487]
[1776535647496,37.81,75792.84,7.9,-0.59069,0.00014,29.16229]
[1776535652532,37.81,75795.06,7.9,-0.5904,0.00014,29.16523]
[1776535658574,37.81,75794.55,7.9,-0.59048,0.00014,29.16366]
[1776535662129,37.81,75791.77,7.9,-0.59087,0.00014,29.15599]
[1776535666632,37.8,75783.66,7.9,-0.59199,0.00014,29.13346]
[1776535669815,37.8,75782.93,7.9,-0.59209,0.00014,29.13139]
[1776535676702,37.8,75782.81,7.9,-0.59212,0.00014,29.13086]
[1776535681737,37.79,75783.07,7.9,-0.59209,0.00014,29.13142]
[1776535686772,37.79,75784.19,7.9,-0.59195,0.00014,29.13436]
[1776535691808,37.79,75783.13,7.9,-0.5921,0.00014,29.13125]
[1776535696842,37.79,75784.51,7.9,-0.59192,0.00014,29.135]
[1776535700146,37.79,75783.97,7.9,-0.59199,0.00014,29.13349]
[1776535708783,37.79,75786.01,7.9,-0.59171,0.00014,29.1391]
[1776535713961,37.78,75786.08,7.9,-0.59172,0.00014,29.13626]
[1776535718996,37.78,75789.08,7.9,-0.59131,0.00014,29.14453]
[1776535721011,37.78,75796.11,7.9,-0.59034,0.00014,29.16382]
[1776535722089,37.78,75796.11,7.9,-0.59034,0.00014,29.16382]
[1776535722098,37.78,75796.11,7.9,-0.59034,0.00014,29.16382]
[1776535722165,37.78,75796.75,7.9,-0.59026,0.00014,29.16556]
[1776535729067,37.78,75799.52,7.9,-0.58988,0.00014,29.17301]
[1776535731316,37.78,75801.28,7.9,-0.58964,0.00014,29.17777]
[1776535732075,37.78,75801.28,7.9,-0.58964,0.00014,29.17777]
[1776535732088,37.78,75809.26,7.9,-0.58855,0.00014,29.19933]
[1776535737123,37.79,75814.02,7.9,-0.58788,0.00014,29.21234]
[1776535741763,37.79,75814.6,7.9,-0.58779,0.00014,29.21407]
[1776535743165,37.79,75828.99,7.9,-0.58581,0.00014,29.25222]
[1776535744668,37.79,75830.18,7.9,-0.58564,0.00014,29.25537]
[1776535745179,37.79,75843.27,7.9,-0.58384,0.00014,29.28936]
[1776535746186,37.79,75843.03,7.9,-0.58388,0.00014,29.28877]
[1776535748200,37.79,75849.56,7.9,-0.58297,0.00014,29.30554]
[1776535750809,37.8,75849.0,7.9,-0.58305,0.00014,29.30415]
[1776535750921,37.8,75849.0,7.9,-0.58305,0.00014,29.30415]
[1776535751223,37.8,75856.03,7.9,-0.58208,0.00014,29.32207]
[1776535751964,37.8,75856.03,7.9,-0.58208,0.00014,29.32207]
[1776535752230,37.8,75863.67,7.9,-0.58103,0.00014,29.34127]
[1776535753925,37.8,75862.5,7.9,-0.58119,0.00014,29.33833]
[1776535756096,37.8,75862.46,7.9,-0.5812,0.00014,29.33822]
[1776535760997,37.8,75858.29,7.9,-0.58177,0.00014,29.3277]
[1776535762405,37.8,75853.65,7.9,-0.58241,0.00014,29.31596]
[1776535764464,37.8,75844.89,7.9,-0.58362,0.00014,29.29362]
[1776535770355,37.8,75847.27,7.9,-0.58329,0.00014,29.29975]
[1776535776707,37.8,75847.18,7.9,-0.58331,0.00014,29.29655]
[1776535778413,37.8,75855.21,7.9,-0.5822,0.00014,29.317]
[1776535780572,37.8,75856.51,7.9,-0.58202,0.00014,29.32029]
[1776535781434,37.8,75864.71,7.9,-0.58089,0.00014,29.34087]
[1776535786469,37.8,75865.61,7.9,-0.58077,0.00014,29.34305]
[1776535792517,37.79,75868.58,7.9,-0.58037,0.00014,29.35032]
[1776535796545,37.79,75863.71,7.9,-0.58105,0.00014,29.33811]
[1776535801580,37.79,75863.42,7.9,-0.58109,0.00014,29.33732]
[1776535806615,37.79,75864.94,7.9,-0.58089,0.00014,29.34106]
[1776535810132,37.79,75865.63,7.9,-0.58079,0.00014,29.34275]
[1776535810643,37.79,75859.47,7.9,-0.58164,0.00014,29.32728]
[1776535812340,37.79,75855.2,7.9,-0.58223,0.00014,29.31649]
[1776535818699,37.78,75853.86,7.9,-0.58242,0.00014,29.31308]
[1776535826162,37.78,75853.71,7.9,-0.58244,0.00014,29.31268]
[1776535827007,37.78,75853.71,7.9,-0.58244,0.00014,29.31267]
[1776535827762,37.78,75844.7,7.9,-0.58368,0.00014,29.28967]
[1776535832797,37.78,75845.85,7.9,-0.58353,0.00014,29.28965]
[1776535837834,37.78,75843.7,7.9,-0.58382,0.00014,29.28415]
[1776535843139,37.79,75842.34,7.9,-0.58401,0.00014,29.28067]
[1776535848911,37.79,75842.11,7.9,-0.58404,0.00014,29.28012]
[1776535856972,37.79,75842.27,7.9,-0.58401,0.00014,29.28058]
[1776535859210,37.79,75842.27,7.9,-0.58401,0.00014,29.28059]
[1776535859993,37.79,75834.03,7.9,-0.58515,0.00014,29.25926]
[1776535865028,37.79,75833.51,7.9,-0.58521,0.00014,29.25799]
[1776535870062,37.79,75832.92,7.9,-0.58529,0.00014,29.25656]
[1776535876105,37.8,75831.45,7.9,-0.58548,0.00014,29.25286]
[1776535879569,37.8,75830.31,7.9,-0.58563,0.00014,29.24996]
[1776535879638,37.8,75830.31,7.9,-0.58563,0.00014,29.24998]
[1776535881727,37.8,75830.31,7.9,-0.58563,0.00014,29.24998]
[1776535882565,37.8,75830.28,7.9,-0.58563,0.00014,29.24996]
[1776535888190,37.8,75828.1,7.9,-0.58592,0.00014,29.24442]
[1776535893225,37.81,75827.93,7.9,-0.58594,0.00014,29.24113]
[1776535894227,37.81,75827.93,7.9,-0.58594,0.00014,29.24113]
[1776535894311,37.81,75827.93,7.9,-0.58594,0.00014,29.24116]
[1776535894872,37.81,75827.93,7.9,-0.58594,0.00014,29.24116]
[1776535895479,37.81,75825.32,7.9,-0.5863,0.00014,29.23433]
[1776535895553,37.81,75825.32,7.9,-0.5863,0.00014,29.23433]
[1776535896245,37.81,75832.37,7.9,-0.58533,0.00014,29.25284]
[1776535902288,37.81,75832.25,7.9,-0.58533,0.00014,29.25268]
[1776535908331,37.82,75832.22,7.9,-0.58533,0.00014,29.25276]
[1776535913365,37.82,75830.77,7.9,-0.58552,0.00014,29.24911]
[1776535915379,37.82,75830.92,7.9,-0.5855,0.00014,29.24956]
[1776535919407,37.82,75830.88,7.9,-0.58549,0.00014,29.24956]
[1776535924442,37.83,75834.67,7.9,-0.58497,0.00014,29.25956]
[1776535930484,37.83,75834.07,7.9,-0.58504,0.00014,29.25814]
[1776535935519,37.83,75834.04,7.9,-0.58504,0.00014,29.25818]
[1776535938132,37.83,75834.38,7.9,-0.58499,0.00014,29.25911]
[1776535943576,37.84,75836.34,7.9,-0.58471,0.00014,29.26434]
[1776535948612,37.84,75836.1,7.9,-0.58474,0.00014,29.26382]
[1776535953647,37.84,75835.0,7.9,-0.58489,0.00014,29.25808]
[1776535959710,37.85,75835.1,7.9,-0.58487,0.00014,29.25849]
[1776535964745,37.85,75835.14,7.9,-0.58485,0.00014,29.25871]
[1776535969724,37.85,75834.92,7.9,-0.58488,0.00014,29.25823]
[1776535971795,37.85,75842.42,7.9,-0.58384,0.00014,29.27765]
[1776535976829,37.85,75842.08,7.9,-0.58389,0.00014,29.27685]
[1776535981866,37.86,75844.76,7.9,-0.58351,0.00014,29.28379]
[1776535986900,37.86,75845.84,7.9,-0.58336,0.00014,29.28665]
[1776535991934,37.86,75846.53,7.9,-0.58326,0.00014,29.2885]
[1776535996970,37.86,75849.49,7.9,-0.58285,0.00014,29.29617]
[1776536000997,37.87,75841.68,7.9,-0.58391,0.00014,29.27633]
[1776536004019,37.87,75836.84,7.9,-0.58457,0.00014,29.2639]
[1776536006138,37.87,75836.76,7.9,-0.58458,0.00014,29.26371]
[1776536012076,37.87,75835.93,7.9,-0.5847,0.00014,29.25868]
[1776536013903,37.87,75835.24,7.9,-0.58479,0.00014,29.25691]
[1776536019126,37.87,75833.64,7.9,-0.585,0.00014,29.25288]
[1776536024476,37.88,75831.4,7.9,-0.58531,0.00014,29.24713]
[1776536030203,37.88,75830.94,7.9,-0.58536,0.00014,29.24614]
[1776536033739,37.88,75830.9,7.9,-0.58536,0.00014,29.24611]
[1776536033791,37.88,75830.9,7.9,-0.58536,0.00014,29.24611]
[1776536033812,37.88,75830.9,7.9,-0.58536,0.00014,29.24611]
[1776536034639,37.88,75828.15,7.9,-0.58573,0.00014,29.23896]
[1776536035238,37.88,75823.2,7.9,-0.58641,0.00014,29.22602]
[1776536035638,37.88,75823.2,7.9,-0.58641,0.00014,29.22602]
[1776536043294,37.89,75822.46,7.9,-0.58649,0.00014,29.22436]
[1776536044799,37.89,75822.28,7.9,-0.58652,0.00014,29.22392]
[1776536044900,37.89,75822.28,7.9,-0.58651,0.00014,29.22395]
[1776536050476,37.9,75821.76,7.9,-0.58658,0.00014,29.22269]
[1776536056517,37.9,75822.32,7.9,-0.58649,0.00014,29.22441]
[1776536060424,37.9,75823.76,7.9,-0.58628,0.00014,29.22833]
[1776536061420,37.91,75829.35,7.9,-0.58551,0.00014,29.24302]
[1776536066452,37.91,75831.85,7.9,-0.58516,0.00014,29.24961]
[1776536071490,37.91,75835.11,7.9,-0.58472,0.00014,29.25516]
[1776536076524,37.91,75835.07,7.9,-0.58472,0.00014,29.25513]
[1776536081529,37.91,75835.55,7.9,-0.58465,0.00014,29.25641]
[1776536089691,37.92,75831.18,7.9,-0.58524,0.00014,29.24522]
[1776536094726,37.92,75830.47,7.9,-0.58534,0.00014,29.24345]
[1776536104179,37.92,75828.79,7.9,-0.58556,0.00014,29.23914]
[1776536104249,37.92,75828.79,7.9,-0.58556,0.00014,29.23914]
[1776536104274,37.92,75828.79,7.9,-0.58556,0.00014,29.23914]
[1776536104482,37.92,75828.79,7.9,-0.58556,0.00014,29.23924]
[1776536105122,37.92,75828.79,7.9,-0.58556,0.00014,29.23924]
[1776536105223,37.92,75823.46,7.9,-0.58628,0.00014,29.22532]
[1776536110838,37.93,75817.9,7.9,-0.58704,0.00014,29.21082]
[1776536115873,37.93,75818.08,7.9,-0.587,0.00014,29.21148]
[1776536117170,37.93,75818.08,7.9,-0.587,0.00014,29.21148]
[1776536117185,37.93,75818.08,7.9,-0.587,0.00014,29.21148]
[1776536117272,37.93,75818.37,7.9,-0.58696,0.00014,29.21228]
[1776536122648,37.93,75818.12,7.9,-0.58698,0.00014,29.21177]
[1776536127957,37.94,75820.27,7.9,-0.58668,0.00014,29.21761]
[1776536132992,37.94,75820.27,7.9,-0.58668,0.00014,29.21475]
[1776536134448,37.94,75820.27,7.9,-0.58668,0.00014,29.21475]
[1776536134461,37.94,75820.27,7.9,-0.58668,0.00014,29.21475]
[1776536136264,37.94,75820.02,7.9,-0.58671,0.00014,29.21414]
[1776536136327,37.94,75820.02,7.9,-0.58671,0.00014,29.21414]
[1776536136397,37.94,75819.49,7.9,-0.58678,0.00014,29.21277]
[1776536136682,37.94,75819.49,7.9,-0.58678,0.00014,29.21277]
[1776536137057,37.94,75819.49,7.9,-0.58678,0.00014,29.21277]
[1776536137155,37.94,75810.97,7.9,-0.58795,0.00014,29.19022]
[1776536138030,37.94,75804.79,7.9,-0.58879,0.00014,29.17373]
[1776536142078,37.95,75800.33,7.9,-0.58939,0.00014,29.16181]
[1776536143101,37.95,75797.86,7.9,-0.58973,0.00014,29.15513]
[1776536143170,37.95,75789.66,7.9,-0.59085,0.00014,29.13274]
[1776536147093,37.95,75784.93,7.9,-0.5915,0.00014,29.11981]
[1776536152316,37.95,75784.44,7.9,-0.59156,0.00014,29.11852]
[1776536152346,37.95,75784.44,7.9,-0.59156,0.00014,29.11852]
[1776536152947,37.95,75784.15,7.9,-0.5916,0.00014,29.11774]
[1776536153135,37.95,75783.39,7.9,-0.5917,0.00014,29.11566]
[1776536155735,37.95,75783.63,7.9,-0.59167,0.00014,29.11636]
[1776536162336,37.95,75785.91,7.9,-0.59135,0.00014,29.12272]
[1776536171266,37.95,75787.86,7.9,-0.59109,0.00014,29.12806]
[1776536173280,37.95,75781.52,7.9,-0.59195,0.00014,29.11059]
[1776536175294,37.95,75776.17,7.9,-0.59268,0.00014,29.09574]
[1776536181336,37.95,75775.56,7.9,-0.59277,0.00014,29.0939]
[1776536187378,37.94,75775.49,7.9,-0.5928,0.00014,29.09346]
[1776536195434,37.94,75776.31,7.9,-0.59271,0.00014,29.09242]
[1776536200470,37.93,75778.43,7.9,-0.59244,0.00014,29.09809]
[1776536206511,37.93,75779.03,7.9,-0.59237,0.00014,29.0995]
[1776536216581,37.92,75778.85,7.9,-0.59242,0.00014,29.09856]
[1776536221616,37.91,75778.82,7.9,-0.59244,0.00014,29.09827]
[1776536227658,37.91,75779.55,7.9,-0.59235,0.00014,29.10005]
[1776536232693,37.9,75779.55,7.9,-0.59236,0.00014,29.09983]
[1776536237728,37.9,75777.08,7.9,-0.59271,0.00014,29.09276]
[1776536244777,37.89,75775.39,7.9,-0.59296,0.00014,29.08781]
[1776536246802,37.89,75774.93,7.9,-0.59302,0.00014,29.08649]
[1776536246833,37.89,75774.93,7.9,-0.59302,0.00014,29.08649]
[1776536248223,37.89,75774.79,7.9,-0.59304,0.00014,29.08607]
[1776536248224,37.89,75768.01,7.9,-0.59397,0.00014,29.067]
[1776536253840,37.89,75766.13,7.9,-0.59424,0.00014,29.05858]
[1776536257786,37.89,75765.06,7.9,-0.59439,0.00014,29.05551]
[1776536258055,37.89,75765.06,7.9,-0.59439,0.00014,29.05551]
[1776536258586,37.89,75765.06,7.9,-0.59439,0.00014,29.05551]
[1776536258587,37.89,75765.1,7.9,-0.59439,0.00014,29.05559]
[1776536258875,37.89,75757.45,7.9,-0.59543,0.00014,29.03385]
[1776536261188,37.89,75754.42,7.9,-0.59585,0.00014,29.02518]
[1776536261230,37.89,75753.99,7.9,-0.59591,0.00014,29.02393]
[1776536262243,37.89,75753.99,7.9,-0.59591,0.00014,29.02393]
[1776536262521,37.89,75753.99,7.9,-0.59591,0.00014,29.02393]
[1776536262539,37.89,75753.81,7.9,-0.59593,0.00014,29.02342]
[1776536268721,37.89,75751.18,7.9,-0.59629,0.00014,29.01586]
[1776536268948,37.89,75745.21,7.9,-0.5971,0.00014,28.99864]
[1776536273395,37.89,75740.82,7.9,-0.5977,0.00014,28.98593]
[1776536279694,37.89,75739.32,7.9,-0.5979,0.00014,28.98166]
[1776536285224,37.89,75740.51,7.9,-0.59773,0.00014,28.98525]
[1776536288232,37.89,75740.06,7.9,-0.59779,0.00014,28.98399]
[1776536288346,37.89,75740.06,7.9,-0.59779,0.00014,28.98399]
[1776536288432,37.89,75740.06,7.9,-0.59779,0.00014,28.98399]
[1776536288481,37.89,75740.1,7.9,-0.59778,0.00014,28.98413]
[1776536289419,37.89,75740.1,7.9,-0.59778,0.00014,28.98413]
[1776536289560,37.89,75740.1,7.9,-0.59778,0.00014,28.98413]
[1776536289591,37.89,75684.5,7.9,-0.60535,0.00014,28.81716]
[1776536290338,37.89,75684.5,7.9,-0.60535,0.00014,28.81716]
[1776536290772,37.89,75684.5,7.9,-0.60535,0.00014,28.81716]
[1776536290769,37.89,75665.83,7.9,-0.60788,0.00014,28.75883]
[1776536291428,37.89,75665.83,7.9,-0.60788,0.00014,28.75883]
[1776536291482,37.9,75675.12,7.9,-0.60661,0.00014,28.78808]
[1776536292110,37.9,75697.18,7.9,-0.60362,0.00014,28.85629]
[1776536293286,37.9,75697.18,7.9,-0.60362,0.00014,28.85629]
[1776536293464,37.9,75697.18,7.9,-0.60362,0.00014,28.85629]
[1776536293521,37.9,75704.38,7.9,-0.60264,0.00014,28.87819]
[1776536295396,37.9,75705.45,7.9,-0.60249,0.00014,28.88143]
[1776536301173,37.9,75705.44,7.9,-0.60249,0.00014,28.88154]
[1776536302959,37.9,75700.96,7.9,-0.60309,0.00014,28.86802]
[1776536302962,37.9,75700.96,7.9,-0.60309,0.00014,28.86802]
[1776536304194,37.9,75694.35,7.9,-0.60398,0.00014,28.84798]
[1776536305103,37.9,75694.35,7.9,-0.60398,0.00014,28.84798]
[1776536306767,37.9,75692.16,7.9,-0.60428,0.00014,28.84125]
[1776536307216,37.9,75677.86,7.9,-0.60622,0.00014,28.79701]
[1776536308045,37.9,75677.86,7.9,-0.60622,0.00014,28.79701]
[1776536308223,37.9,75672.49,7.9,-0.60695,0.00014,28.78024]
[1776536313258,37.9,75671.09,7.9,-0.60715,0.00014,28.77281]
[1776536315977,37.9,75671.42,7.9,-0.6071,0.00014,28.77388]
[1776536316020,37.9,75671.42,7.9,-0.6071,0.00014,28.77388]
[1776536316279,37.9,75677.12,7.9,-0.60633,0.00014,28.79173]
[1776536317818,37.9,75680.15,7.9,-0.60592,0.00014,28.80117]
[1776536325019,37.9,75682.51,7.9,-0.6056,0.00014,28.80848]
[1776536325347,37.9,75688.19,7.9,-0.60483,0.00014,28.82614]
[1776536331389,37.91,75688.82,7.9,-0.60471,0.00014,28.82862]
[1776536333525,37.91,75689.81,7.9,-0.60457,0.00014,28.83175]
[1776536336425,37.92,75698.09,7.9,-0.60343,0.00014,28.85741]
[1776536340819,37.92,75700.2,7.9,-0.60314,0.00014,28.86404]
[1776536343623,37.93,75703.09,7.9,-0.60273,0.00014,28.87304]
[1776536343724,37.93,75705.02,7.9,-0.60247,0.00014,28.87896]
[1776536345489,37.93,75714.16,7.9,-0.60122,0.00014,28.90658]
[1776536346496,37.93,75724.5,7.9,-0.59981,0.00014,28.9374]
[1776536349517,37.93,75731.04,7.9,-0.59891,0.00014,28.95679]
[1776536352539,37.93,75725.97,7.9,-0.5996,0.00014,28.94196]
[1776536355758,37.94,75725.93,7.9,-0.5996,0.00014,28.94188]
[1776536356765,37.94,75722.67,7.9,-0.60004,0.00014,28.93232]
[1776536356566,37.94,75715.75,7.9,-0.60098,0.00014,28.91178]
[1776536359804,37.94,75714.86,7.9,-0.6011,0.00014,28.90918]
[1776536360593,37.94,75715.46,7.9,-0.60101,0.00014,28.91114]
[1776536363688,37.94,75715.48,7.9,-0.601,0.00014,28.91126]
[1776536363789,37.94,75715.48,7.9,-0.60099,0.00014,28.91137]
[1776536368650,37.95,75707.12,7.9,-0.60211,0.00014,28.88659]
[1776536368931,37.95,75707.12,7.9,-0.60211,0.00014,28.88659]
[1776536369795,37.95,75707.12,7.9,-0.60211,0.00014,28.88659]
[1776536369658,37.95,75699.76,7.9,-0.60311,0.00014,28.86439]
[1776536373685,37.96,75693.53,7.9,-0.60395,0.00014,28.84268]
[1776536374864,37.96,75693.53,7.9,-0.60395,0.00014,28.84268]
[1776536379607,37.96,75697.6,7.9,-0.60338,0.00014,28.85549]
[1776536381742,37.97,75691.75,7.9,-0.60416,0.00014,28.83781]
[1776536383293,37.97,75691.08,7.9,-0.60425,0.00014,28.83578]
[1776536383756,37.97,75684.8,7.9,-0.6051,0.00014,28.8165]
[1776536385770,37.97,75679.71,7.9,-0.60579,0.00014,28.80079]
[1776536386605,37.97,75679.71,7.9,-0.60579,0.00014,28.80079]
[1776536386779,37.97,75673.41,7.9,-0.60664,0.00014,28.78121]
[1776536387410,37.97,75673.41,7.9,-0.60664,0.00014,28.78121]
[1776536387831,37.97,75673.41,7.9,-0.60664,0.00014,28.78121]
[1776536387863,37.97,75665.68,7.9,-0.60769,0.00014,28.75695]
[1776536387971,37.97,75665.68,7.9,-0.60769,0.00014,28.75695]
[1776536388793,37.97,75665.36,7.9,-0.60774,0.00014,28.75593]
[1776536389363,37.97,75665.36,7.9,-0.60774,0.00014,28.75593]
[1776536389530,37.97,75665.36,7.9,-0.60774,0.00014,28.75593]
[1776536389800,37.97,75657.22,7.9,-0.60884,0.00014,28.73018]
[1776536390807,37.97,75651.31,7.9,-0.60964,0.00014,28.71136]
[1776536393828,37.97,75645.1,7.9,-0.61047,0.00014,28.69148]
[1776536394394,37.97,75645.1,7.9,-0.61047,0.00014,28.69148]
[1776536394836,37.97,75639.99,7.9,-0.61116,0.00013,28.67504]
[1776536395039,37.97,75639.99,7.9,-0.61116,0.00013,28.67504]
[1776536395842,37.97,75641.3,7.9,-0.61098,0.00014,28.67929]
[1776536396127,37.97,75641.3,7.9,-0.61098,0.00014,28.67929]
[1776536396891,37.97,75641.3,7.9,-0.61098,0.00014,28.67929]
[1776536396850,37.97,75652.5,7.9,-0.60947,0.00014,28.71524]
[1776536398557,37.97,75654.0,7.9,-0.60927,0.00014,28.72002]
[1776536403902,37.97,75654.81,7.9,-0.60916,0.00014,28.72265]
[1776536406101,37.97,75656.97,7.9,-0.60886,0.00014,28.72951]
[1776536406367,37.97,75656.97,7.9,-0.60886,0.00014,28.72951]
[1776536406510,37.97,75656.97,7.9,-0.60886,0.00014,28.72951]
[1776536406629,37.97,75656.97,7.9,-0.60886,0.00014,28.72951]
[1776536406680,37.97,75656.87,7.9,-0.60888,0.00014,28.72918]
[1776536407569,37.97,75656.87,7.9,-0.60888,0.00014,28.72918]
[1776536407881,37.97,75656.87,7.9,-0.60888,0.00014,28.72918]
[1776536407578,37.97,75669.09,7.9,-0.60723,0.00014,28.76773]
[1776536408410,37.97,75683.91,7.9,-0.60522,0.00014,28.81387]
[1776536409944,37.97,75699.18,7.9,-0.60314,0.00014,28.86072]
[1776536411439,37.97,75700.19,7.9,-0.603,0.00014,28.86392]
[1776536415266,37.98,75694.5,7.9,-0.60376,0.00014,28.84691]
[1776536418461,37.98,75691.49,7.9,-0.60416,0.00014,28.8378]
[1776536420498,37.98,75690.94,7.9,-0.60422,0.00014,28.83629]
[1776536424597,37.99,75690.68,7.9,-0.60424,0.00014,28.83584]
[1776536424661,37.99,75690.68,7.9,-0.60424,0.00014,28.83584]
[1776536424831,37.99,75690.68,7.9,-0.60424,0.00014,28.83584]
[1776536424913,37.99,75689.86,7.9,-0.60434,0.00014,28.83351]
[1776536425304,37.99,75689.86,7.9,-0.60434,0.00014,28.83351]
[1776536425501,37.99,75689.86,7.9,-0.60434,0.00014,28.83351]
[1776536425858,37.99,75689.86,7.9,-0.60434,0.00014,28.83351]
[1776536425553,37.99,75680.52,7.9,-0.60561,0.00014,28.80469]
[1776536426861,37.99,75680.52,7.9,-0.60561,0.00014,28.80469]
[1776536426057,37.99,75662.15,7.9,-0.6081,0.00014,28.74728]
[1776536427567,37.99,75662.15,7.9,-0.6081,0.00014,28.74728]
[1776536427568,37.99,75660.79,7.9,-0.60828,0.00014,28.74293]
[1776536433108,37.99,75662.11,7.9,-0.60812,0.00014,28.744]
[1776536435976,37.99,75660.69,7.9,-0.60831,0.00014,28.7395]
[1776536439211,37.99,75660.04,7.9,-0.6084,0.00014,28.73741]
[1776536439312,37.99,75651.13,7.9,-0.60961,0.00014,28.7091]
[1776536442304,37.99,75642.35,7.9,-0.61079,0.00013,28.68099]
[1776536448213,37.99,75641.51,7.9,-0.6109,0.00013,28.67843]
[1776536449402,37.99,75641.51,7.9,-0.6109,0.00013,28.67843]
[1776536452679,37.99,75640.08,7.9,-0.61109,0.00013,28.67388]
[1776536455002,37.99,75644.74,7.9,-0.61045,0.00013,28.68897]
[1776536455300,37.99,75640.84,7.9,-0.61098,0.00013,28.67645]
[1776536456264,37.99,75640.84,7.9,-0.61098,0.00013,28.67645]
[1776536456319,37.99,75637.36,7.9,-0.61145,0.00013,28.66523]
[1776536461344,37.99,75640.45,7.9,-0.61102,0.00013,28.67535]
[1776536464365,37.99,75647.6,7.9,-0.61006,0.00013,28.69839]
[1776536466197,37.99,75649.21,7.9,-0.60984,0.00014,28.70355]
[1776536467963,37.99,75659.99,7.9,-0.60838,0.00014,28.73783]
[1776536468335,37.99,75659.99,7.9,-0.60838,0.00014,28.73783]
[1776536468393,37.99,75661.11,7.9,-0.60823,0.00014,28.74135]
[1776536473587,37.99,75663.35,7.9,-0.60793,0.00014,28.74835]
[1776536475442,37.99,75670.27,7.9,-0.607,0.00014,28.77005]
[1776536477832,37.99,75670.08,7.9,-0.60702,0.00014,28.76944]
[1776536477981,37.99,75670.08,7.9,-0.60702,0.00014,28.76944]
[1776536478463,37.99,75678.33,7.9,-0.60591,0.00014,28.79511]
[1776536479215,37.99,75678.33,7.9,-0.60591,0.00014,28.79511]
[1776536479793,37.99,75678.33,7.9,-0.60591,0.00014,28.79511]
[1776536479898,37.99,75686.55,7.9,-0.60479,0.00014,28.82055]
[1776536480775,37.99,75686.55,7.9,-0.60479,0.00014,28.82055]
[1776536480835,37.99,75699.3,7.9,-0.60306,0.00014,28.85957]
[1776536481679,37.99,75699.3,7.9,-0.60306,0.00014,28.85957]
[1776536481882,38.0,75710.41,7.9,-0.60155,0.00014,28.89313]
[1776536484354,38.0,75708.78,7.9,-0.60177,0.00014,28.88835]
[1776536484505,38.0,75708.87,7.9,-0.60175,0.00014,28.88867]
[1776536489540,38.0,75713.02,7.9,-0.60117,0.00014,28.90136]
[1776536491380,38.0,75714.08,7.9,-0.60103,0.00014,28.90458]
[1776536491553,38.01,75714.11,7.9,-0.60103,0.00014,28.9017]
[1776536492042,38.01,75714.11,7.9,-0.60103,0.00014,28.9017]
[1776536492045,38.01,75714.11,7.9,-0.60103,0.00014,28.9017]
[1776536493419,38.01,75714.01,7.9,-0.60104,0.00014,28.90146]
[1776536493568,38.01,75712.86,7.9,-0.60119,0.00014,28.89809]
[1776536494600,38.01,75712.86,7.9,-0.60119,0.00014,28.89809]
[1776536494625,38.01,75719.93,7.9,-0.60023,0.00014,28.91918]
[1776536497596,38.01,75726.72,7.9,-0.5993,0.00014,28.93936]
[1776536502631,38.01,75726.25,7.9,-0.59936,0.00014,28.93816]
[1776536508673,38.02,75725.25,7.9,-0.59948,0.00014,28.93544]
[1776536513708,38.02,75720.66,7.9,-0.60009,0.00014,28.9221]
[1776536517736,38.03,75715.54,7.9,-0.60078,0.00014,28.90711]
[1776536520632,38.03,75714.94,7.9,-0.60085,0.00014,28.90543]
[1776536520757,38.03,75714.88,7.9,-0.60086,0.00014,28.90531]
[1776536521476,38.03,75714.88,7.9,-0.60086,0.00014,28.90531]
[1776536521977,38.03,75714.88,7.9,-0.60086,0.00014,28.90531]
[1776536521985,38.03,75706.82,7.9,-0.60195,0.00014,28.88127]
[1776536522854,38.03,75706.82,7.9,-0.60195,0.00014,28.88127]
[1776536527168,38.04,75704.38,7.9,-0.60226,0.00014,28.8743]
[1776536527813,38.04,75699.63,7.9,-0.6029,0.00014,28.86003]
[1776536528594,38.04,75699.63,7.9,-0.6029,0.00014,28.86003]
[1776536528817,38.04,75690.42,7.9,-0.60415,0.00014,28.83195]
[1776536534157,38.03,75689.34,7.9,-0.6043,0.00014,28.82855]
[1776536534858,38.03,75688.98,7.9,-0.60435,0.00014,28.82743]
[1776536536873,38.03,75681.25,7.9,-0.6054,0.00014,28.80364]
[1776536537156,38.03,75681.25,7.9,-0.6054,0.00014,28.80364]
[1776536537250,38.03,75681.25,7.9,-0.6054,0.00014,28.80364]
[1776536539898,38.03,75680.78,7.9,-0.60546,0.00014,28.80219]
[1776536539945,38.03,75680.86,7.9,-0.60545,0.00014,28.80244]
[1776536541091,38.03,75684.46,7.9,-0.60496,0.00014,28.81353]
[1776536544817,38.03,75684.99,7.9,-0.60489,0.00014,28.81513]
[1776536549964,38.03,75684.81,7.9,-0.60492,0.00014,28.8145]
[1776536553623,38.03,75686.51,7.9,-0.60471,0.00014,28.81666]
[1776536555757,38.03,75686.18,7.9,-0.60475,0.00014,28.8156]
[1776536556012,38.03,75684.45,7.9,-0.60499,0.00014,28.81026]
[1776536560599,38.03,75682.47,7.9,-0.60526,0.00014,28.80412]
[1776536566078,38.03,75680.96,7.9,-0.60546,0.00014,28.79941]
[1776536571113,38.03,75681.0,7.9,-0.60546,0.00014,28.7995]
[1776536576148,38.03,75681.28,7.9,-0.60543,0.00014,28.80032]
[1776536581183,38.03,75680.25,7.9,-0.60557,0.00014,28.79709]
[1776536586220,38.03,75679.96,7.9,-0.60561,0.00014,28.79615]
[1776536588485,38.03,75682.5,7.9,-0.60526,0.00014,28.80399]
[1776536595283,38.02,75683.72,7.9,-0.60511,0.00014,28.80764]
[1776536596799,38.02,75683.72,7.9,-0.60511,0.00014,28.80764]
[1776536596846,38.02,75683.82,7.9,-0.60509,0.00014,28.80792]
[1776536598501,38.02,75684.12,7.9,-0.60505,0.00014,28.80884]
[1776536604346,38.02,75685.44,7.9,-0.60488,0.00014,28.81279]
[1776536606869,38.02,75685.23,7.9,-0.60491,0.00014,28.81213]
[1776536606970,38.02,75685.19,7.9,-0.60492,0.00014,28.81198]
[1776536612519,38.02,75682.21,7.9,-0.60533,0.00014,28.79969]
[1776536618444,38.02,75682.02,7.9,-0.60536,0.00014,28.79902]
[1776536624030,38.02,75682.3,7.9,-0.60533,0.00014,28.79984]
[1776536624131,38.02,75682.3,7.9,-0.60533,0.00014,28.79984]
[1776536625244,38.02,75683.29,7.9,-0.60519,0.00014,28.80288]
[1776536629151,38.02,75683.14,7.9,-0.60522,0.00014,28.80238]
[1776536629198,38.02,75683.14,7.9,-0.60522,0.00014,28.80238]
[1776536629521,38.02,75682.99,7.9,-0.60524,0.00014,28.8019]
[1776536634818,38.02,75681.45,7.9,-0.60545,0.00014,28.79712]
[1776536641605,38.02,75681.86,7.9,-0.6054,0.00014,28.79833]
[1776536643305,38.02,75681.89,7.9,-0.60539,0.00014,28.79842]
[1776536643481,38.02,75681.89,7.9,-0.60539,0.00014,28.79842]
[1776536644056,38.02,75681.89,7.9,-0.60539,0.00014,28.79842]
[1776536644111,38.01,75685.46,7.9,-0.60491,0.00014,28.80942]
[1776536644510,38.01,75685.46,7.9,-0.60491,0.00014,28.80942]
[1776536644824,38.01,75685.46,7.9,-0.60491,0.00014,28.80942]
[1776536644838,38.02,75699.29,7.9,-0.60303,0.00014,28.85174]
[1776536645633,38.02,75705.83,7.9,-0.60214,0.00014,28.87157]
[1776536646225,38.02,75705.83,7.9,-0.60214,0.00014,28.87157]
[1776536647066,38.02,75705.83,7.9,-0.60214,0.00014,28.87157]
[1776536649453,38.02,75704.9,7.9,-0.60225,0.00014,28.86898]
[1776536649665,38.02,75707.96,7.9,-0.60184,0.00014,28.87824]
[1776536654700,38.03,75710.2,7.9,-0.60152,0.00014,28.88527]
[1776536659735,38.03,75710.88,7.9,-0.60141,0.00014,28.88762]
[1776536662644,38.04,75711.06,7.9,-0.60138,0.00014,28.88829]
[1776536667791,38.04,75711.52,7.9,-0.60129,0.00014,28.89005]
[1776536668271,38.04,75711.52,7.9,-0.60129,0.00014,28.89005]
[1776536668798,38.04,75719.8,7.9,-0.60017,0.00014,28.91473]
[1776536673834,38.05,75721.42,7.9,-0.59995,0.00014,28.91674]
[1776536677550,38.05,75721.38,7.9,-0.59994,0.00014,28.91676]
[1776536677862,38.05,75716.79,7.9,-0.60056,0.00014,28.90322]
[1776536678869,38.05,75709.5,7.9,-0.60155,0.00014,28.88155]
[1776536679822,38.05,75709.5,7.9,-0.60155,0.00014,28.88155]
[1776536682713,38.06,75705.19,7.9,-0.60212,0.00014,28.86883]
[1776536683903,38.06,75696.79,7.9,-0.60326,0.00014,28.84355]
[1776536687932,38.06,75691.93,7.9,-0.60391,0.00014,28.82884]
[1776536689257,38.06,75691.63,7.9,-0.60395,0.00014,28.82791]
[1776536689490,38.06,75691.63,7.9,-0.60395,0.00014,28.82791]
[1776536689946,38.06,75685.7,7.9,-0.60476,0.00014,28.80975]
[1776536690952,38.06,75680.61,7.9,-0.60544,0.00014,28.79408]
[1776536692977,38.06,75670.18,7.9,-0.60686,0.00014,28.76163]
[1776536698007,38.05,75666.72,7.9,-0.60733,0.00014,28.75068]
[1776536703046,38.05,75669.06,7.9,-0.60702,0.00014,28.75785]
[1776536708081,38.05,75667.53,7.9,-0.60724,0.00014,28.75289]
[1776536713116,38.05,75667.64,7.9,-0.60723,0.00014,28.75305]
[1776536717639,38.04,75667.5,7.9,-0.60726,0.00014,28.75246]
[1776536718151,38.04,75649.84,7.9,-0.60965,0.00013,28.69663]
[1776536718419,38.04,75649.84,7.9,-0.60965,0.00013,28.69663]
[1776536718421,38.04,75649.84,7.9,-0.60965,0.00013,28.69663]
[1776536718847,38.04,75649.84,7.9,-0.60965,0.00013,28.69663]
[1776536719015,38.04,75649.84,7.9,-0.60965,0.00013,28.69663]
[1776536719158,38.04,75643.2,7.9,-0.61054,0.00013,28.67538]
[1776536722179,38.04,75652.61,7.9,-0.60927,0.00013,28.70545]
[1776536722280,38.04,75652.61,7.9,-0.60927,0.00013,28.70545]
[1776536725324,38.04,75654.74,7.9,-0.60899,0.00013,28.71217]
[1776536726207,38.04,75658.35,7.9,-0.6085,0.00014,28.72359]
[1776536729228,38.04,75663.37,7.9,-0.60783,0.00014,28.73934]
[1776536731242,38.04,75671.76,7.9,-0.60671,0.00014,28.76251]
[1776536736277,38.04,75669.01,7.9,-0.60709,0.00014,28.7537]
[1776536739298,38.03,75674.09,7.9,-0.60641,0.00014,28.76942]
[1776536745339,38.03,75675.59,7.9,-0.60622,0.00014,28.7738]
[1776536750376,38.03,75674.27,7.9,-0.60641,0.00014,28.76946]
[1776536756417,38.02,75673.72,7.9,-0.60649,0.00014,28.76756]
[1776536761966,38.02,75673.54,7.9,-0.60653,0.00014,28.76682]
[1776536762037,38.02,75673.54,7.9,-0.60653,0.00014,28.76682]
[1776536762206,38.02,75673.54,7.9,-0.60653,0.00014,28.76682]
[1776536762089,38.02,75673.22,7.9,-0.60657,0.00014,28.76575]
[1776536762462,38.02,75682.27,7.9,-0.60535,0.00014,28.79381]
[1776536763469,38.02,75687.19,7.9,-0.60468,0.00014,28.80899]
[1776536765483,38.02,75696.21,7.9,-0.60346,0.00014,28.83659]
[1776536766886,38.02,75696.21,7.9,-0.60346,0.00014,28.83659]
[1776536766966,38.02,75700.83,7.9,-0.60282,0.00014,28.85077]
[1776536772532,38.03,75700.2,7.9,-0.60288,0.00014,28.8493]
[1776536774060,38.03,75700.2,7.9,-0.60288,0.00014,28.8493]
[1776536779407,38.04,75700.52,7.9,-0.60282,0.00014,28.85071]
[1776536780832,38.04,75700.67,7.9,-0.60279,0.00014,28.85124]
[1776536781260,38.04,75700.67,7.9,-0.60279,0.00014,28.85124]
[1776536781595,38.04,75688.79,7.9,-0.6044,0.00014,28.81518]
[1776536782601,38.04,75683.48,7.9,-0.60512,0.00014,28.7989]
[1776536787637,38.04,75684.96,7.9,-0.60491,0.00014,28.80358]
[1776536792672,38.05,75687.68,7.9,-0.60455,0.00014,28.80901]
[1776536797707,38.05,75688.85,7.9,-0.60439,0.00014,28.81266]
[1776536801117,38.05,75691.27,7.9,-0.60406,0.00014,28.82008]
[1776536801217,38.05,75691.31,7.9,-0.60405,0.00014,28.82021]
[1776536801878,38.05,75691.31,7.9,-0.60405,0.00014,28.82021]
[1776536807385,38.05,75692.5,7.9,-0.60388,0.00014,28.82407]
[1776536811475,38.06,75698.37,7.9,-0.60307,0.00014,28.84216]
[1776536815112,38.06,75697.72,7.9,-0.60315,0.00014,28.8404]
[1776536815138,38.06,75698.62,7.9,-0.60302,0.00014,28.8432]
[1776536815914,38.06,75698.62,7.9,-0.60302,0.00014,28.8432]
[1776536816010,38.06,75713.28,7.9,-0.60103,0.00014,28.88728]
[1776536816854,38.06,75718.1,7.9,-0.60038,0.00014,28.90164]
[1776536821889,38.06,75722.1,7.9,-0.59983,0.00014,28.91364]
[1776536826926,38.07,75718.65,7.9,-0.60029,0.00014,28.90357]
[1776536832966,38.07,75714.77,7.9,-0.6008,0.00014,28.89235]
[1776536838001,38.08,75714.72,7.9,-0.60079,0.00014,28.89243]
[1776536844154,38.08,75714.72,7.9,-0.60079,0.00014,28.89243]
[1776536844255,38.08,75714.72,7.9,-0.60078,0.00014,28.89272]
[1776536845090,38.08,75714.72,7.9,-0.60078,0.00014,28.89272]
[1776536845166,38.08,75714.72,7.9,-0.60078,0.00014,28.89272]
[1776536845301,38.08,75714.72,7.9,-0.60078,0.00014,28.89276]
[1776536850284,38.08,75714.72,7.9,-0.60077,0.00014,28.8929]
[1776536850332,38.09,75714.72,7.9,-0.60076,0.00014,28.893]
[1776536851094,38.09,75720.83,7.9,-0.59994,0.00014,28.90812]
[1776536857135,38.09,75722.93,7.9,-0.59965,0.00014,28.91453]
[1776536861678,38.09,75722.03,7.9,-0.59976,0.00014,28.91201]
[1776536862332,38.09,75722.03,7.9,-0.59976,0.00014,28.91201]
[1776536862377,38.09,75717.23,7.9,-0.60041,0.00014,28.89787]
[1776536868212,38.1,75713.17,7.9,-0.60095,0.00014,28.8861]
[1776536874255,38.1,75713.27,7.9,-0.60092,0.00014,28.8867]
[1776536879290,38.11,75708.3,7.9,-0.60158,0.00014,28.87214]
[1776536879553,38.11,75708.3,7.9,-0.60158,0.00014,28.87214]
[1776536880890,38.11,75706.03,7.9,-0.60188,0.00014,28.86541]
[1776536882064,38.11,75704.76,7.9,-0.60205,0.00014,28.86167]
[1776536887081,38.12,75708.27,7.9,-0.60156,0.00014,28.87251]
[1776536890846,38.12,75709.08,7.9,-0.60143,0.00014,28.87518]
[1776536898424,38.13,75708.7,7.9,-0.60146,0.00014,28.87456]
[1776536904323,38.13,75708.41,7.9,-0.60148,0.00014,28.87395]
[1776536916550,38.15,75708.45,7.9,-0.60144,0.00014,28.87197]
[1776536921585,38.16,75707.13,7.9,-0.6016,0.00014,28.86833]
[1776536926620,38.16,75704.73,7.9,-0.60191,0.00014,28.86144]
[1776536931656,38.17,75704.24,7.9,-0.60196,0.00014,28.86028]
[1776536936691,38.17,75696.95,7.9,-0.60293,0.00014,28.83869]
[1776536939225,38.17,75693.61,7.9,-0.60338,0.00014,28.8286]
[1776536945755,38.17,75695.55,7.9,-0.60312,0.00014,28.83456]
[1776536950790,38.17,75692.51,7.9,-0.60353,0.00014,28.82538]
[1776536955830,38.17,75692.96,7.9,-0.60346,0.00014,28.82678]
[1776536960868,38.17,75692.89,7.9,-0.60347,0.00014,28.82659]
[1776536967917,38.17,75692.12,7.9,-0.60358,0.00013,28.82426]
[1776536972952,38.18,75696.52,7.9,-0.60299,0.00014,28.8346]
[1776536977987,38.18,75698.41,7.9,-0.60272,0.00014,28.84056]
[1776536984029,38.19,75698.39,7.9,-0.60271,0.00014,28.84084]
[1776536989065,38.19,75698.19,7.9,-0.60272,0.00014,28.84052]
[1776536991079,38.19,75693.59,7.9,-0.60334,0.00013,28.82663]
[1776536997121,38.19,75694.14,7.9,-0.60327,0.00013,28.82827]
[1776537001413,38.19,75694.19,7.9,-0.60326,0.00013,28.82842]
[1776537001495,38.19,75699.89,7.9,-0.60249,0.00014,28.84566]
[1776537001825,38.19,75699.89,7.9,-0.60249,0.00014,28.84566]
[1776537002304,38.19,75699.89,7.9,-0.60249,0.00014,28.84566]
[1776537002321,38.19,75696.29,7.9,-0.60298,0.00014,28.8348]
[1776537003229,38.19,75696.29,7.9,-0.60298,0.00014,28.8348]
[1776537003517,38.19,75683.29,7.9,-0.60473,0.00013,28.79525]
[1776537004174,38.19,75679.32,7.9,-0.60527,0.00013,28.78304]
[1776537009210,38.19,75677.84,7.9,-0.60548,0.00013,28.77831]
[1776537011312,38.19,75671.08,7.9,-0.60639,0.00013,28.75736]
[1776537011941,38.19,75671.08,7.9,-0.60639,0.00013,28.75736]
[1776537012255,38.19,75665.46,7.9,-0.60715,0.00013,28.7399]
[1776537012809,38.19,75665.46,7.9,-0.60715,0.00013,28.7399]
[1776537013268,38.18,75665.49,7.9,-0.60715,0.00013,28.73993]
[1776537014281,38.18,75674.14,7.9,-0.60599,0.00013,28.76674]
[1776537016328,38.18,75677.24,7.9,-0.60557,0.00013,28.77625]
[1776537016396,38.18,75675.19,7.9,-0.60585,0.00013,28.76988]
[1776537016613,38.18,75675.19,7.9,-0.60585,0.00013,28.76988]
[1776537017307,38.18,75666.07,7.9,-0.60708,0.00013,28.74147]
[1776537021883,38.18,75664.7,7.9,-0.60728,0.00013,28.73703]
[1776537022343,38.18,75660.67,7.9,-0.60782,0.00013,28.72439]
[1776537025364,38.18,75665.52,7.9,-0.60717,0.00013,28.73945]
[1776537028385,38.17,75670.16,7.9,-0.60655,0.00013,28.75375]
[1776537032413,38.17,75675.38,7.9,-0.60587,0.00013,28.76666]
[1776537036441,38.17,75670.77,7.9,-0.60651,0.00013,28.75214]
[1776537036873,38.17,75670.77,7.9,-0.60651,0.00013,28.75214]
[1776537037448,38.16,75664.34,7.9,-0.60738,0.00013,28.73206]
[1776537037616,38.16,75664.34,7.9,-0.60738,0.00013,28.73206]
[1776537040470,38.16,75655.61,7.9,-0.60856,0.00013,28.70456]
[1776537042530,38.16,75655.54,7.9,-0.60857,0.00013,28.70431]
[1776537048723,38.16,75651.21,7.9,-0.60916,0.00013,28.69047]
[1776537048837,38.16,75651.21,7.9,-0.60916,0.00013,28.69047]
[1776537051721,38.16,75651.57,7.9,-0.60911,0.00013,28.69156]
[1776537055557,38.16,75653.74,7.9,-0.60882,0.00013,28.69839]
[1776537057598,38.16,75653.58,7.9,-0.60885,0.00013,28.69784]
[1776537063634,38.16,75654.36,7.9,-0.60875,0.00013,28.70018]
[1776537068671,38.16,75650.91,7.9,-0.60922,0.00013,28.68918]
[1776537073706,38.15,75650.24,7.9,-0.60931,0.00013,28.68701]
[1776537078741,38.15,75649.97,7.9,-0.60935,0.00013,28.68609]
[1776537081161,38.15,75649.97,7.9,-0.60935,0.00013,28.68609]
[1776537083903,38.15,75647.25,7.9,-0.60972,0.00013,28.6774]
[1776537084005,38.15,75641.92,7.9,-0.61043,0.00013,28.66039]
[1776537089818,38.15,75640.59,7.9,-0.61061,0.00013,28.65615]
[1776537095227,38.15,75640.88,7.9,-0.61058,0.00013,28.65405]
[1776537100895,38.15,75644.25,7.9,-0.61013,0.00013,28.6648]
[1776537103237,38.15,75644.83,7.9,-0.61005,0.00013,28.66665]
[1776537106936,38.15,75652.36,7.9,-0.60904,0.00013,28.69052]
[1776537108049,38.15,75652.36,7.9,-0.60904,0.00013,28.69052]
[1776537108118,38.15,75653.22,7.9,-0.60893,0.00013,28.69322]
[1776537108997,38.15,75653.22,7.9,-0.60893,0.00013,28.69322]
[1776537109022,38.15,75653.22,7.9,-0.60893,0.00013,28.69322]
[1776537109164,38.15,75656.47,7.9,-0.60849,0.00013,28.70346]
[1776537109920,38.15,75656.47,7.9,-0.60849,0.00013,28.70346]
[1776537110161,38.15,75656.47,7.9,-0.60849,0.00013,28.70346]
[1776537110206,38.15,75687.04,7.9,-0.60437,0.00014,28.79827]
[1776537110842,38.15,75687.04,7.9,-0.60437,0.00014,28.79827]
[1776537111403,38.15,75687.04,7.9,-0.60437,0.00014,28.79827]
[1776537111488,38.15,75683.93,7.9,-0.6048,0.00014,28.78862]
[1776537111911,38.15,75683.93,7.9,-0.6048,0.00014,28.78862]
[1776537112418,38.15,75683.93,7.9,-0.6048,0.00014,28.78862]
[1776537118485,38.14,75683.34,7.9,-0.6049,0.00014,28.78643]
[1776537118542,38.14,75682.66,7.9,-0.60499,0.00014,28.7842]
[1776537120048,38.14,75682.47,7.9,-0.60502,0.00014,28.78362]
[1776537120083,38.14,75681.57,7.9,-0.60514,0.00014,28.78078]
[1776537120883,38.14,75681.57,7.9,-0.60514,0.00014,28.78078]
[1776537124059,38.13,75690.62,7.9,-0.60394,0.00014,28.80819]
[1776537129094,38.13,75691.26,7.9,-0.60387,0.00014,28.80979]
[1776537134129,38.12,75690.13,7.9,-0.60404,0.00014,28.80601]
[1776537139164,38.12,75690.41,7.9,-0.60402,0.00014,28.80648]
[1776537144199,38.11,75690.54,7.9,-0.60402,0.00014,28.80649]
[1776537149298,38.11,75691.78,7.9,-0.60387,0.00014,28.80997]
[1776537149539,38.11,75691.78,7.9,-0.60387,0.00014,28.80997]
[1776537149554,38.1,75690.92,7.9,-0.60399,0.00014,28.8072]
[1776537150243,38.1,75672.89,7.9,-0.60643,0.00014,28.75173]
[1776537151251,38.1,75666.96,7.9,-0.60725,0.00014,28.73014]
[1776537152258,38.1,75664.47,7.9,-0.60758,0.00013,28.7223]
[1776537153321,38.1,75664.47,7.9,-0.60758,0.00013,28.7223]
[1776537153422,38.1,75663.58,7.9,-0.60771,0.00013,28.71944]
[1776537154272,38.1,75658.06,7.9,-0.60845,0.00013,28.70207]
[1776537159308,38.1,75654.63,7.9,-0.60892,0.00013,28.69113]
[1776537160560,38.1,75654.63,7.9,-0.60892,0.00013,28.69113]
[1776537166075,38.1,75655.1,7.9,-0.60886,0.00013,28.69251]
[1776537166865,38.1,75652.72,7.9,-0.60918,0.00013,28.68494]
[1776537170385,38.1,75643.06,7.9,-0.61049,0.00013,28.65412]
[1776537173749,38.1,75640.31,7.9,-0.61086,0.00013,28.64532]
[1776537178377,38.1,75638.87,7.9,-0.61105,0.00013,28.64077]
[1776537178456,38.1,75638.87,7.9,-0.61105,0.00013,28.64077]
[1776537178682,38.1,75637.76,7.9,-0.6112,0.00013,28.63721]
[1776537179538,38.1,75637.76,7.9,-0.6112,0.00013,28.63721]
[1776537179632,38.1,75611.97,7.9,-0.61466,0.00013,28.55311]
[1776537179787,38.1,75611.97,7.9,-0.61466,0.00013,28.55311]
[1776537180425,38.1,75611.97,7.9,-0.61466,0.00013,28.55311]
[1776537180466,38.1,75604.36,7.9,-0.61569,0.00013,28.52788]
[1776537181473,38.1,75604.12,7.9,-0.61571,0.00013,28.52718]
[1776537182034,38.1,75604.12,7.9,-0.61571,0.00013,28.52718]
[1776537182481,38.1,75607.53,7.9,-0.61525,0.00013,28.53857]
[1776537184497,38.1,75613.23,7.9,-0.61448,0.00013,28.55757]
[1776537186509,38.1,75617.69,7.9,-0.61388,0.00013,28.57237]
[1776537187895,38.1,75619.29,7.9,-0.61366,0.00013,28.57767]
[1776537188252,38.1,75619.29,7.9,-0.61366,0.00013,28.57767]
[1776537188524,38.1,75613.58,7.9,-0.61442,0.00013,28.55895]
[1776537189658,38.1,75613.58,7.9,-0.61442,0.00013,28.55895]
[1776537191976,38.11,75606.01,7.9,-0.61543,0.00013,28.53405]
[1776537193559,38.11,75601.3,7.9,-0.61606,0.00013,28.51847]
[1776537194994,38.11,75604.62,7.9,-0.61561,0.00013,28.52957]
[1776537195575,38.11,75607.41,7.9,-0.61524,0.00013,28.5389]
[1776537196583,38.11,75618.99,7.9,-0.61368,0.00013,28.57715]
[1776537196850,38.11,75618.99,7.9,-0.61368,0.00013,28.57715]
[1776537197477,38.11,75618.99,7.9,-0.61368,0.00013,28.57715]
[1776537197591,38.11,75624.04,7.9,-0.613,0.00013,28.59372]
[1776537198368,38.11,75624.04,7.9,-0.613,0.00013,28.59372]
[1776537200912,38.11,75629.29,7.9,-0.61229,0.00013,28.61091]
[1776537204822,38.11,75625.82,7.9,-0.61275,0.00013,28.59976]
[1776537205647,38.12,75617.28,7.9,-0.61389,0.00013,28.57188]
[1776537205854,38.12,75617.28,7.9,-0.61389,0.00013,28.57188]
[1776537206654,38.12,75611.07,7.9,-0.61472,0.00013,28.55147]
[1776537210321,38.12,75610.46,7.9,-0.6148,0.00013,28.54962]
[1776537210410,38.12,75610.46,7.9,-0.6148,0.00013,28.54962]
[1776537210517,38.12,75610.46,7.9,-0.6148,0.00013,28.54962]
[1776537210682,38.12,75608.02,7.9,-0.61512,0.00013,28.5416]
[1776537210903,38.12,75608.02,7.9,-0.61512,0.00013,28.5416]
[1776537216724,38.12,75603.91,7.9,-0.61567,0.00013,28.52532]
[1776537218309,38.13,75604.73,7.9,-0.61556,0.00013,28.52812]
[1776537219794,38.13,75605.45,7.9,-0.61545,0.00013,28.53067]
[1776537220751,38.13,75607.88,7.9,-0.61512,0.00013,28.5388]
[1776537223436,38.13,75609.68,7.9,-0.61487,0.00013,28.54489]
[1776537223537,38.13,75609.68,7.9,-0.61487,0.00013,28.54495]
[1776537226918,38.13,75606.69,7.9,-0.61527,0.00013,28.53517]
[1776537227117,38.13,75605.24,7.9,-0.61546,0.00013,28.53043]
[1776537227802,38.14,75612.91,7.9,-0.61443,0.00013,28.55586]
[1776537229817,38.14,75616.84,7.9,-0.61389,0.00013,28.56889]
[1776537234221,38.14,75617.03,7.9,-0.61386,0.00013,28.56965]
[1776537234431,38.14,75617.03,7.9,-0.61386,0.00013,28.5697]
[1776537234980,38.14,75617.03,7.9,-0.61386,0.00013,28.5697]
[1776537235209,38.14,75617.03,7.9,-0.61386,0.00013,28.5697]
[1776537235262,38.14,75611.85,7.9,-0.61455,0.00013,28.55271]
[1776537239226,38.14,75617.69,7.9,-0.61376,0.00013,28.57215]
[1776537240222,38.14,75617.69,7.9,-0.61376,0.00013,28.57215]
[1776537242133,38.14,75622.15,7.9,-0.61315,0.00013,28.58683]
[1776537242208,38.15,75625.0,7.9,-0.61277,0.00013,28.59615]
[1776537243147,38.15,75625.0,7.9,-0.61277,0.00013,28.59615]
[1776537245542,38.15,75630.3,7.9,-0.61205,0.00013,28.61341]
[1776537247463,38.15,75629.56,7.9,-0.61215,0.00013,28.61106]
[1776537247950,38.15,75637.13,7.9,-0.61113,0.00013,28.63554]
[1776537251978,38.15,75644.12,7.9,-0.61019,0.00013,28.65795]
[1776537253443,38.15,75644.12,7.9,-0.61019,0.00013,28.65795]
[1776537253544,38.15,75650.95,7.9,-0.60927,0.00013,28.67967]
[1776537255622,38.15,75651.29,7.9,-0.60923,0.00013,28.68075]
[1776537260036,38.15,75646.69,7.9,-0.60985,0.00013,28.66604]
[1776537262845,38.15,75645.1,7.9,-0.61006,0.00013,28.66096]
[1776537266090,38.15,75644.41,7.9,-0.61016,0.00013,28.65876]
[1776537267500,38.15,75644.41,7.9,-0.61016,0.00013,28.65875]
[1776537269099,38.15,75650.25,7.9,-0.60937,0.00013,28.67733]
[1776537271474,38.15,75650.25,7.9,-0.60937,0.00013,28.67733]
[1776537276549,38.14,75649.79,7.9,-0.60945,0.00013,28.67275]
[1776537280592,38.14,75652.22,7.9,-0.60912,0.00013,28.68042]
[1776537286219,38.14,75652.82,7.9,-0.60905,0.00013,28.68221]
[1776537289465,38.14,75652.68,7.9,-0.60907,0.00013,28.68174]
[1776537289530,38.14,75653.61,7.9,-0.60894,0.00013,28.68466]
[1776537291256,38.14,75663.33,7.9,-0.60763,0.00013,28.71523]
[1776537296291,38.14,75664.49,7.9,-0.60749,0.00013,28.7187]
[1776537300875,38.14,75662.92,7.9,-0.60771,0.00013,28.71361]
[1776537301568,38.14,75662.92,7.9,-0.60771,0.00013,28.71361]
[1776537301572,38.14,75659.96,7.9,-0.60811,0.00013,28.70429]
[1776537302181,38.14,75659.96,7.9,-0.60811,0.00013,28.70429]
[1776537302333,38.14,75656.24,7.9,-0.60861,0.00013,28.69257]
[1776537303802,38.14,75656.24,7.9,-0.60861,0.00013,28.69257]
[1776537304347,38.13,75658.15,7.9,-0.60835,0.00013,28.69854]
[1776537309383,38.13,75657.73,7.9,-0.60842,0.00013,28.6971]
[1776537314417,38.13,75657.78,7.9,-0.60841,0.00013,28.69713]
[1776537317174,38.13,75658.14,7.9,-0.60837,0.00013,28.69824]
[1776537317439,38.13,75657.99,7.9,-0.60839,0.00013,28.69772]
[1776537323481,38.13,75658.1,7.9,-0.60838,0.00013,28.6979]
[1776537327509,38.13,75667.51,7.9,-0.60712,0.00013,28.72735]
[1776537329522,38.13,75672.22,7.9,-0.60648,0.00014,28.74194]
[1776537334558,38.12,75667.74,7.9,-0.60711,0.00013,28.72479]
[1776537339593,38.12,75665.52,7.9,-0.60741,0.00013,28.71773]
[1776537345635,38.12,75667.72,7.9,-0.60713,0.00014,28.72443]
[1776537347650,38.12,75673.92,7.9,-0.60629,0.00014,28.74366]
[1776537349715,38.12,75675.02,7.9,-0.60615,0.00014,28.74703]
[1776537350262,38.12,75675.27,7.9,-0.60611,0.00014,28.74777]
[1776537350669,38.11,75677.87,7.9,-0.60576,0.00014,28.75577]
[1776537351382,38.11,75677.87,7.9,-0.60576,0.00014,28.75577]
[1776537355063,38.11,75680.65,7.9,-0.6054,0.00014,28.76415]
[1776537355704,38.11,75680.62,7.9,-0.6054,0.00014,28.76401]
[1776537360821,38.11,75679.83,7.9,-0.60552,0.00014,28.76139]
[1776537361576,38.11,75679.83,7.9,-0.60552,0.00014,28.76139]
[1776537361747,38.11,75681.63,7.9,-0.60528,0.00014,28.76684]
[1776537362588,38.11,75681.63,7.9,-0.60528,0.00014,28.76684]
[1776537362755,38.11,75688.05,7.9,-0.60442,0.00014,28.78649]
[1776537363896,38.11,75688.05,7.9,-0.60442,0.00014,28.78649]
[1776537368892,38.1,75688.08,7.9,-0.60443,0.00014,28.78629]
[1776537368906,38.1,75688.08,7.9,-0.60443,0.00014,28.78624]
[1776537369897,38.1,75688.08,7.9,-0.60443,0.00014,28.78624]
[1776537369810,38.1,75678.38,7.9,-0.60574,0.00014,28.75637]
[1776537372830,38.1,75674.57,7.9,-0.60627,0.00014,28.74442]
[1776537377866,38.09,75668.23,7.9,-0.60714,0.00014,28.72444]
[1776537379549,38.09,75664.79,7.9,-0.6076,0.00014,28.71363]
[1776537379880,38.09,75660.34,7.9,-0.6082,0.00014,28.69962]
[1776537380887,38.09,75650.08,7.9,-0.60959,0.00013,28.66712]
[1776537383908,38.09,75648.64,7.9,-0.60978,0.00013,28.66252]
[1776537387940,38.09,75640.64,7.9,-0.61086,0.00013,28.63693]
[1776537388395,38.09,75640.64,7.9,-0.61086,0.00013,28.63693]
[1776537388518,38.09,75640.64,7.9,-0.61086,0.00013,28.63693]
[1776537388946,38.09,75636.19,7.9,-0.61146,0.00013,28.62261]
[1776537389556,38.09,75636.19,7.9,-0.61146,0.00013,28.62261]
[1776537389715,38.09,75636.19,7.9,-0.61146,0.00013,28.62261]
[1776537389762,38.09,75636.19,7.9,-0.61146,0.00013,28.62264]
[1776537391954,38.09,75635.26,7.9,-0.61159,0.00013,28.61964]
[1776537392928,38.09,75636.99,7.9,-0.61135,0.00013,28.62524]
[1776537392976,38.09,75634.28,7.9,-0.61173,0.00013,28.61349]
[1776537394344,38.09,75634.28,7.9,-0.61173,0.00013,28.61349]
[1776537394445,38.09,75632.86,7.9,-0.61192,0.00013,28.60892]
[1776537395997,38.09,75637.99,7.9,-0.61122,0.00013,28.62554]
[1776537398477,38.09,75637.42,7.9,-0.6113,0.00013,28.62373]
[1776537404053,38.1,75638.09,7.9,-0.6112,0.00013,28.62601]
[1776537410095,38.1,75639.37,7.9,-0.61103,0.00013,28.63022]
[1776537413118,38.1,75647.5,7.9,-0.60993,0.00013,28.65631]
[1776537418152,38.1,75650.31,7.9,-0.60955,0.00013,28.66525]
[1776537423187,38.1,75648.87,7.9,-0.60974,0.00013,28.66066]
[1776537424194,38.1,75641.77,7.9,-0.6107,0.00013,28.63796]
[1776537428221,38.1,75636.82,7.9,-0.61136,0.00013,28.62212]
[1776537433257,38.1,75642.85,7.9,-0.61055,0.00013,28.6416]
[1776537438293,38.1,75642.29,7.9,-0.61062,0.00013,28.63987]
[1776537442321,38.1,75635.57,7.9,-0.61152,0.00013,28.61831]
[1776537444967,38.1,75634.65,7.9,-0.61165,0.00013,28.61536]
[1776537445089,38.1,75634.39,7.9,-0.61168,0.00013,28.61458]
[1776537445894,38.1,75619.79,7.9,-0.61364,0.00013,28.56711]
[1776537446078,38.1,75619.79,7.9,-0.61364,0.00013,28.56711]
[1776537446348,38.1,75614.63,7.9,-0.61433,0.00013,28.55015]
[1776537451619,38.11,75613.14,7.9,-0.61452,0.00013,28.54556]
[1776537452887,38.11,75613.14,7.9,-0.61453,0.00013,28.54257]
[1776537453093,38.11,75613.14,7.9,-0.61453,0.00013,28.54264]
[1776537453305,38.11,75613.14,7.9,-0.61453,0.00013,28.54264]
[1776537453404,38.11,75627.46,7.9,-0.6126,0.00013,28.58955]
[1776537454411,38.11,75630.71,7.9,-0.61216,0.00013,28.60014]
[1776537460452,38.11,75627.06,7.9,-0.61264,0.00013,28.58847]
[1776537464481,38.12,75622.47,7.9,-0.61325,0.00013,28.57366]
[1776537469465,38.12,75619.4,7.9,-0.61366,0.00013,28.5638]
[1776537469485,38.12,75619.4,7.9,-0.61366,0.00013,28.5638]
[1776537469682,38.12,75619.4,7.9,-0.61366,0.00013,28.5638]
[1776537470101,38.12,75619.4,7.9,-0.61366,0.00013,28.5638]
[1776537469774,38.12,75617.47,7.9,-0.61391,0.00013,28.55753]
[1776537470647,38.12,75617.47,7.9,-0.61391,0.00013,28.55753]
[1776537470918,38.12,75617.47,7.9,-0.61391,0.00013,28.55753]
[1776537470955,38.12,75599.85,7.9,-0.61628,0.00013,28.49925]
[1776537471818,38.12,75594.93,7.9,-0.61694,0.00013,28.48282]
[1776537477576,38.12,75601.96,7.9,-0.61599,0.00013,28.50642]
[1776537478214,38.12,75601.96,7.9,-0.61599,0.00013,28.50642]
[1776537481604,38.13,75594.82,7.9,-0.61694,0.00013,28.48277]
[1776537485097,38.13,75592.93,7.9,-0.61718,0.00013,28.47658]
[1776537485911,38.13,75592.93,7.9,-0.61718,0.00013,28.47658]
[1776537491675,38.13,75591.26,7.9,-0.61739,0.00013,28.47141]
[1776537496710,38.14,75594.0,7.9,-0.617,0.00013,28.48097]
[1776537497717,38.14,75598.5,7.9,-0.6164,0.00013,28.4961]
[1776537502752,38.14,75599.93,7.9,-0.61619,0.00013,28.50129]
[1776537506780,38.15,75594.38,7.9,-0.61692,0.00013,28.48305]
[1776537511815,38.15,75597.09,7.9,-0.61655,0.00013,28.48944]
[1776537516850,38.16,75593.59,7.9,-0.617,0.00013,28.47809]
[1776537518057,38.16,75593.59,7.9,-0.617,0.00013,28.47809]
[1776537517857,38.16,75587.49,7.9,-0.61782,0.00013,28.45757]
[1776537518857,38.16,75587.49,7.9,-0.61782,0.00013,28.45757]
[1776537523899,38.16,75586.13,7.9,-0.618,0.00013,28.45305]
[1776537524162,38.16,75586.13,7.9,-0.618,0.00013,28.45305]
[1776537527963,38.16,75589.56,7.9,-0.61753,0.00013,28.4649]
[1776537531884,38.17,75591.17,7.9,-0.6173,0.00013,28.47066]
[1776537536993,38.17,75588.15,7.9,-0.61768,0.00013,28.46101]
[1776537542028,38.18,75587.9,7.9,-0.61769,0.00013,28.46053]
[1776537542103,38.18,75587.9,7.9,-0.61769,0.00013,28.46053]
[1776537543038,38.18,75600.76,7.9,-0.61596,0.00013,28.50378]
[1776537544045,38.18,75600.2,7.9,-0.61604,0.00013,28.50193]
[1776537547853,38.18,75600.94,7.9,-0.61593,0.00013,28.50445]
[1776537548073,38.18,75603.07,7.9,-0.61565,0.00013,28.51155]
[1776537548270,38.18,75603.07,7.9,-0.61565,0.00013,28.51155]
[1776537552368,38.18,75606.47,7.9,-0.61519,0.00013,28.52285]
[1776537552438,38.18,75606.47,7.9,-0.61519,0.00013,28.52285]
[1776537553108,38.18,75603.27,7.9,-0.61562,0.00013,28.51225]
[1776537554115,38.18,75597.76,7.9,-0.61636,0.00013,28.49393]
[1776537555873,38.18,75596.08,7.9,-0.61658,0.00013,28.48834]
[1776537557075,38.19,75594.64,7.9,-0.61677,0.00013,28.48355]
[1776537561010,38.19,75593.3,7.9,-0.61695,0.00013,28.47913]
[1776537561554,38.19,75592.54,7.9,-0.61704,0.00013,28.47675]
[1776537562915,38.19,75591.28,7.9,-0.61721,0.00013,28.47252]
[1776537563101,38.19,75591.28,7.9,-0.61721,0.00013,28.47252]
[1776537563108,38.19,75589.48,7.9,-0.61745,0.00013,28.46647]
[1776537563387,38.19,75589.48,7.9,-0.61745,0.00013,28.46647]
[1776537563478,38.19,75589.48,7.9,-0.61745,0.00013,28.46647]
[1776537563533,38.19,75578.45,7.9,-0.61893,0.00013,28.4292]
[1776537564993,38.19,75570.55,7.9,-0.61999,0.00013,28.40216]
[1776537568908,38.19,75572.14,7.9,-0.61978,0.00013,28.40758]
[1776537568981,38.19,75572.25,7.9,-0.61977,0.00013,28.40794]
[1776537569220,38.19,75577.79,7.9,-0.61903,0.00013,28.42682]
[1776537570227,38.19,75582.66,7.9,-0.61837,0.00013,28.44341]
[1776537574174,38.19,75583.91,7.9,-0.6182,0.00013,28.44491]
[1776537574255,38.19,75591.47,7.9,-0.61718,0.00013,28.47047]
[1776537576214,38.19,75592.28,7.9,-0.61707,0.00013,28.47327]
[1776537576440,38.19,75592.28,7.9,-0.61707,0.00013,28.47327]
[1776537576664,38.19,75592.28,7.9,-0.61707,0.00013,28.47327]
[1776537576710,38.2,75597.09,7.9,-0.61642,0.00013,28.48945]
[1776537577278,38.2,75601.54,7.9,-0.61582,0.00013,28.50434]
[1776537580099,38.2,75601.57,7.9,-0.61582,0.00013,28.50451]
[1776537583321,38.2,75596.35,7.9,-0.6165,0.00013,28.48747]
[1776537588356,38.21,75599.71,7.9,-0.61603,0.00013,28.49904]
[1776537593394,38.21,75597.45,7.9,-0.61632,0.00013,28.49186]
[1776537598429,38.22,75599.59,7.9,-0.61602,0.00013,28.49936]
[1776537601452,38.22,75590.06,7.9,-0.61728,0.00013,28.46774]
[1776537602217,38.22,75590.06,7.9,-0.61728,0.00013,28.46774]
[1776537602459,38.22,75583.01,7.9,-0.61823,0.00013,28.44395]
[1776537606957,38.22,75582.69,7.9,-0.61828,0.00013,28.44276]
[1776537607481,38.22,75582.46,7.9,-0.61831,0.00013,28.44191]
[1776537607494,38.22,75582.96,7.9,-0.61824,0.00013,28.4436]
[1776537608501,38.22,75574.54,7.9,-0.61937,0.00013,28.415]
[1776537613536,38.22,75573.16,7.9,-0.61956,0.00013,28.41022]
[1776537619578,38.21,75577.06,7.9,-0.61905,0.00013,28.4232]
[1776537622599,38.21,75572.49,7.9,-0.61967,0.00013,28.40748]
[1776537625842,38.21,75573.36,7.9,-0.61956,0.00013,28.41029]
[1776537631663,38.21,75574.95,7.9,-0.61935,0.00013,28.41279]
[1776537636698,38.21,75573.47,7.9,-0.61955,0.00013,28.40783]
[1776537641733,38.21,75574.46,7.9,-0.61941,0.00013,28.4113]
[1776537642560,38.21,75574.46,7.9,-0.61941,0.00013,28.4113]
[1776537642944,38.21,75574.84,7.9,-0.61935,0.00013,28.41273]
[1776537643242,38.21,75574.84,7.9,-0.61935,0.00013,28.41273]
[1776537648782,38.22,75578.45,7.9,-0.61885,0.00013,28.42556]
[1776537650796,38.22,75588.71,7.9,-0.61746,0.00013,28.46041]
[1776537652001,38.22,75588.71,7.9,-0.61746,0.00013,28.46041]
[1776537657846,38.23,75589.06,7.9,-0.61739,0.00013,28.46219]
[1776537658718,38.23,75589.06,7.9,-0.61739,0.00013,28.46219]
[1776537658853,38.23,75580.69,7.9,-0.61851,0.00013,28.43407]
[1776537660563,38.23,75583.49,7.9,-0.61813,0.00013,28.44359]
[1776537660867,38.23,75581.31,7.9,-0.61842,0.00013,28.43622]
[1776537661726,38.23,75581.31,7.9,-0.61842,0.00013,28.43622]
[1776537661874,38.23,75578.22,7.9,-0.61883,0.00013,28.42576]
[1776537663888,38.23,75583.12,7.9,-0.61817,0.00013,28.44241]
[1776537668923,38.24,75583.79,7.9,-0.61808,0.00013,28.44482]
[1776537673959,38.24,75585.87,7.9,-0.61779,0.00013,28.45197]
[1776537676926,38.24,75586.59,7.9,-0.6177,0.00013,28.45445]
[1776537682015,38.24,75590.75,7.9,-0.61713,0.00013,28.46852]
[1776537682581,38.24,75590.75,7.9,-0.61713,0.00013,28.46852]
[1776537683022,38.24,75580.04,7.9,-0.61857,0.00013,28.43246]
[1776537683306,38.24,75580.04,7.9,-0.61857,0.00013,28.43246]
[1776537683363,38.24,75580.04,7.9,-0.61857,0.00013,28.43246]
[1776537683507,38.24,75580.04,7.9,-0.61857,0.00013,28.43246]
[1776537684125,38.24,75565.7,7.9,-0.62049,0.00013,28.3835]
[1776537686042,38.24,75566.88,7.9,-0.62033,0.00013,28.38741]
[1776537690844,38.23,75566.49,7.9,-0.6204,0.00013,28.38585]
[1776537691086,38.23,75558.18,7.9,-0.62152,0.00013,28.35405]
[1776537691685,38.23,75558.18,7.9,-0.62152,0.00013,28.35405]
[1776537692097,38.23,75558.18,7.9,-0.62152,0.00013,28.35405]
[1776537692198,38.23,75554.52,7.9,-0.62202,0.00013,28.34134]
[1776537693118,38.23,75554.52,7.9,-0.62202,0.00013,28.34134]
[1776537693219,38.23,75556.56,7.9,-0.62175,0.00013,28.34835]
[1776537695158,38.23,75554.12,7.9,-0.62207,0.00013,28.33985]
[1776537695196,38.23,75554.08,7.9,-0.62208,0.00013,28.33966]
[1776537696332,38.23,75554.78,7.9,-0.62199,0.00013,28.34203]
[1776537697123,38.23,75554.18,7.9,-0.62207,0.00013,28.3399]
[1776537701356,38.23,75554.11,7.9,-0.62209,0.00013,28.33944]
[1776537702159,38.23,75554.4,7.9,-0.62205,0.00013,28.34039]
[1776537705407,38.22,75557.37,7.9,-0.62167,0.00013,28.35049]
[1776537706230,38.22,75557.37,7.9,-0.62167,0.00013,28.35049]
[1776537706187,38.22,75555.42,7.9,-0.62193,0.00013,28.34367]
[1776537707938,38.22,75554.73,7.9,-0.62202,0.00013,28.34122]
[1776537707975,38.22,75554.73,7.9,-0.62202,0.00013,28.34122]
[1776537708215,38.22,75547.64,7.9,-0.62297,0.00013,28.3165]
[1776537708767,38.22,75547.64,7.9,-0.62297,0.00013,28.3165]
[1776537709211,38.22,75543.68,7.9,-0.6235,0.00013,28.30261]
[1776537709723,38.22,75543.68,7.9,-0.6235,0.00013,28.30261]
[1776537709798,38.22,75543.68,7.9,-0.6235,0.00013,28.30261]
[1776537709867,38.22,75543.68,7.9,-0.6235,0.00013,28.30261]
[1776537710224,38.22,75543.68,7.9,-0.6235,0.00013,28.30261]
[1776537710267,38.22,75534.05,7.9,-0.62479,0.00013,28.26872]
[1776537710601,38.22,75534.05,7.9,-0.62479,0.00013,28.26872]
[1776537711723,38.22,75530.49,7.9,-0.62526,0.00013,28.25611]
[1776537712240,38.22,75530.49,7.9,-0.62526,0.00013,28.25611]
[1776537713223,38.22,75530.24,7.9,-0.62529,0.00013,28.25521]
[1776537713239,38.22,75529.77,7.9,-0.62536,0.00013,28.25353]
[1776537713360,38.22,75529.77,7.9,-0.62536,0.00013,28.25353]
[1776537713363,38.22,75529.77,7.9,-0.62536,0.00013,28.25353]
[1776537714311,38.22,75529.77,7.9,-0.62536,0.00013,28.25353]
[1776537714256,38.22,75502.44,7.9,-0.62899,0.00013,28.15553]
[1776537715273,38.22,75502.44,7.9,-0.62899,0.00013,28.15553]
[1776537715277,38.22,75489.65,7.9,-0.63069,0.00013,28.10886]
[1776537716272,38.22,75490.86,7.9,-0.63052,0.00013,28.11343]
[1776537716861,38.22,75490.86,7.9,-0.63052,0.00013,28.11343]
[1776537716998,38.22,75490.86,7.9,-0.63052,0.00013,28.11343]
[1776537717278,38.22,75498.61,7.9,-0.6295,0.00013,28.14168]
[1776537717972,38.22,75498.61,7.9,-0.6295,0.00013,28.14168]
[1776537718285,38.22,75498.77,7.9,-0.62947,0.00013,28.14233]
[1776537719294,38.22,75505.9,7.9,-0.62852,0.00013,28.16826]
[1776537719880,38.22,75505.9,7.9,-0.62852,0.00013,28.16826]
[1776537720303,38.22,75520.79,7.9,-0.62655,0.00013,28.22172]
[1776537721310,38.22,75520.75,7.9,-0.62655,0.00013,28.2215]
[1776537724746,38.22,75518.39,7.9,-0.62687,0.00013,28.2131]
[1776537724847,38.22,75525.56,7.9,-0.62591,0.00013,28.2387]
[1776537725966,38.22,75531.87,7.9,-0.62507,0.00013,28.26109]
[1776537727012,38.22,75542.11,7.9,-0.62371,0.00013,28.29712]
[1776537727628,38.22,75542.11,7.9,-0.62371,0.00013,28.29712]
[1776537727689,38.22,75546.43,7.9,-0.62313,0.00013,28.31224]
[1776537728730,38.22,75546.43,7.9,-0.62313,0.00013,28.31224]
[1776537728788,38.22,75557.6,7.9,-0.62165,0.00013,28.35102]
[1776537730375,38.22,75546.22,7.9,-0.62317,0.00013,28.31139]
[1776537731885,38.22,75546.22,7.9,-0.62317,0.00013,28.31139]
[1776537731992,38.22,75541.69,7.9,-0.62377,0.00013,28.2955]
[1776537732389,38.22,75553.61,7.9,-0.62218,0.00013,28.33707]
[1776537733395,38.22,75560.62,7.9,-0.62125,0.00013,28.36127]
[1776537735474,38.22,75560.44,7.9,-0.62128,0.00013,28.36058]
[1776537735508,38.22,75560.27,7.9,-0.6213,0.00013,28.35993]
[1776537736417,38.22,75568.96,7.9,-0.62014,0.00013,28.38982]
[1776537739465,38.22,75568.77,7.9,-0.62017,0.00013,28.38919]
[1776537739566,38.22,75568.84,7.9,-0.62016,0.00013,28.38944]
[1776537746056,38.22,75568.91,7.9,-0.62014,0.00013,28.38974]
[1776537746206,38.22,75568.91,7.9,-0.62014,0.00013,28.38974]
[1776537746350,38.22,75568.91,7.9,-0.62014,0.00013,28.38974]
[1776537746235,38.22,75567.06,7.9,-0.62039,0.00013,28.38336]
[1776537746513,38.22,75561.06,7.9,-0.62119,0.00013,28.36274]
[1776537748220,38.22,75550.21,7.9,-0.62265,0.00013,28.32505]
[1776537748452,38.22,75550.21,7.9,-0.62265,0.00013,28.32505]
[1776537749207,38.22,75551.77,7.9,-0.62244,0.00013,28.33044]
[1776537750078,38.21,75567.28,7.9,-0.62037,0.00013,28.38391]
[1776537750529,38.21,75560.55,7.9,-0.62127,0.00013,28.36076]
[1776537752555,38.21,75554.32,7.9,-0.62212,0.00013,28.33603]
[1776537758066,38.21,75555.07,7.9,-0.62203,0.00013,28.33846]
[1776537758167,38.21,75555.39,7.9,-0.62199,0.00013,28.33948]
[1776537759189,38.21,75555.39,7.9,-0.62199,0.00013,28.33948]
[1776537759195,38.21,75549.4,7.9,-0.62279,0.00013,28.31862]
[1776537765320,38.21,75549.16,7.9,-0.62283,0.00013,28.31766]
[1776537766310,38.21,75548.17,7.9,-0.62296,0.00013,28.31418]
[1776537766311,38.21,75542.73,7.9,-0.62369,0.00013,28.2951]
[1776537766389,38.21,75542.73,7.9,-0.62369,0.00013,28.2951]
[1776537766814,38.21,75542.73,7.9,-0.62369,0.00013,28.2951]
[1776537766915,38.21,75535.04,7.9,-0.62471,0.00013,28.26804]
[1776537768318,38.21,75535.04,7.9,-0.62471,0.00013,28.26804]
[1776537768543,38.21,75531.13,7.9,-0.62523,0.00013,28.25421]
[1776537769350,38.21,75531.13,7.9,-0.62523,0.00013,28.25421]
[1776537768667,38.21,75529.03,7.9,-0.62551,0.00013,28.24677]
[1776537770148,38.21,75527.51,7.9,-0.62572,0.00013,28.24139]
[1776537770875,38.21,75527.51,7.9,-0.62572,0.00013,28.24139]
[1776537771295,38.21,75527.51,7.9,-0.62572,0.00013,28.24139]
[1776537770976,38.21,75527.79,7.9,-0.62568,0.00013,28.24239]
[1776537772316,38.21,75527.79,7.9,-0.62568,0.00013,28.24239]
[1776537772319,38.21,75527.79,7.9,-0.62568,0.00013,28.24239]
[1776537771688,38.21,75527.83,7.9,-0.62567,0.00013,28.24254]
[1776537772695,38.21,75527.01,7.9,-0.62578,0.00013,28.23964]
[1776537776506,38.21,75527.1,7.9,-0.62577,0.00013,28.24001]
[1776537777348,38.21,75527.1,7.9,-0.62577,0.00013,28.24001]
[1776537777366,38.21,75526.71,7.9,-0.62582,0.00013,28.23865]
[1776537778214,38.21,75526.71,7.9,-0.62582,0.00013,28.23865]
[1776537779253,38.21,75529.33,7.9,-0.62547,0.00013,28.24797]
[1776537780291,38.21,75530.67,7.9,-0.62529,0.00013,28.25273]
[1776537780297,38.21,75539.57,7.9,-0.6241,0.00013,28.28413]
[1776537780810,38.21,75548.43,7.9,-0.62292,0.00013,28.31516]
[1776537783024,38.21,75552.94,7.9,-0.62233,0.00013,28.33075]
[1776537786788,38.21,75554.42,7.9,-0.62213,0.00013,28.3358]
[1776537786862,38.21,75554.42,7.9,-0.62213,0.00013,28.3358]
[1776537786873,38.21,75554.42,7.9,-0.62213,0.00013,28.3358]
[1776537787033,38.2,75553.78,7.9,-0.62222,0.00013,28.33353]
[1776537787670,38.2,75553.78,7.9,-0.62222,0.00013,28.33353]
[1776537787691,38.2,75553.78,7.9,-0.62222,0.00013,28.33353]
[1776537787802,38.2,75519.0,7.9,-0.62685,0.00013,28.2109]
[1776537788678,38.2,75519.0,7.9,-0.62685,0.00013,28.2109]
[1776537788810,38.2,75510.54,7.9,-0.62798,0.00013,28.1805]
[1776537793228,38.21,75509.99,7.9,-0.62804,0.00013,28.17868]
[1776537793266,38.21,75510.0,7.9,-0.62804,0.00013,28.17877]
[1776537794708,38.21,75512.68,7.9,-0.62768,0.00013,28.18849]
[1776537794853,38.21,75516.9,7.9,-0.62712,0.00013,28.2037]
[1776537795857,38.21,75516.9,7.9,-0.62712,0.00013,28.2037]
[1776537795933,38.21,75529.38,7.9,-0.62546,0.00013,28.24825]
[1776537797000,38.21,75535.62,7.9,-0.62463,0.00013,28.27034]
[1776537798450,38.21,75536.23,7.9,-0.62454,0.00013,28.2725]
[1776537799040,38.21,75536.23,7.9,-0.62454,0.00013,28.2725]
[1776537799333,38.21,75543.01,7.9,-0.62364,0.00013,28.29633]
[1776537799887,38.21,75560.95,7.9,-0.62125,0.00013,28.3587]
[1776537801326,38.21,75561.0,7.9,-0.62125,0.00013,28.35877]
[1776537803883,38.21,75559.72,7.9,-0.62142,0.00013,28.3543]
[1776537803918,38.21,75562.97,7.9,-0.62099,0.00013,28.36546]
[1776537807280,38.21,75567.19,7.9,-0.62042,0.00013,28.38005]
[1776537807382,38.21,75566.9,7.9,-0.62045,0.00013,28.37914]
[1776537809959,38.21,75561.99,7.9,-0.62111,0.00013,28.36235]
[1776537811973,38.21,75557.3,7.9,-0.62175,0.00013,28.34304]
[1776537816001,38.21,75563.64,7.9,-0.62091,0.00013,28.36474]
[1776537816508,38.21,75563.64,7.9,-0.62091,0.00013,28.36474]
[1776537816611,38.21,75563.64,7.9,-0.62091,0.00013,28.36474]
[1776537817008,38.21,75564.75,7.9,-0.62076,0.00013,28.36859]
[1776537817458,38.21,75564.75,7.9,-0.62076,0.00013,28.36859]
[1776537817772,38.21,75564.75,7.9,-0.62076,0.00013,28.36859]
[1776537818014,38.21,75573.6,7.9,-0.61957,0.00013,28.39892]
[1776537818532,38.21,75573.6,7.9,-0.61957,0.00013,28.39892]
[1776537819021,38.21,75578.32,7.9,-0.61894,0.00013,28.41509]
[1776537822583,38.21,75578.38,7.9,-0.61893,0.00013,28.41531]
[1776537822595,38.21,75578.38,7.9,-0.61893,0.00013,28.41531]
[1776537823030,38.21,75578.38,7.9,-0.61893,0.00013,28.41531]
[1776537823050,38.21,75596.41,7.9,-0.61652,0.00013,28.476]
[1776537823630,38.21,75596.41,7.9,-0.61652,0.00013,28.476]
[1776537823862,38.21,75596.41,7.9,-0.61652,0.00013,28.476]
[1776537823998,38.21,75596.41,7.9,-0.61652,0.00013,28.476]
[1776537824212,38.21,75603.25,7.9,-0.6156,0.00013,28.49884]
[1776537824586,38.21,75603.25,7.9,-0.6156,0.00013,28.49884]
[1776537825064,38.21,75603.42,7.9,-0.61557,0.00013,28.49944]
[1776537826642,38.21,75603.71,7.9,-0.61553,0.00013,28.50047]
[1776537826667,38.21,75603.71,7.9,-0.61553,0.00013,28.50047]
[1776537827079,38.21,75596.91,7.9,-0.61644,0.00013,28.47792]
[1776537829243,38.21,75589.56,7.9,-0.61742,0.00013,28.45346]
[1776537833981,38.21,75590.42,7.9,-0.6173,0.00013,28.45634]
[1776537839001,38.22,75594.82,7.9,-0.61669,0.00013,28.47147]
[1776537842747,38.22,75592.99,7.9,-0.61693,0.00013,28.46563]
[1776537845892,38.23,75591.04,7.9,-0.61718,0.00013,28.45932]
[1776537851247,38.23,75590.37,7.9,-0.61725,0.00013,28.45754]
[1776537854750,38.24,75590.39,7.9,-0.61723,0.00013,28.45784]
[1776537857697,38.24,75589.93,7.9,-0.61728,0.00013,28.45653]
[1776537860147,38.24,75591.58,7.9,-0.61706,0.00013,28.46222]
[1776537860310,38.24,75596.17,7.9,-0.61644,0.00013,28.47763]
[1776537863331,38.25,75602.54,7.9,-0.61557,0.00013,28.49907]
[1776537863513,38.25,75602.54,7.9,-0.61557,0.00013,28.49907]
[1776537872394,38.25,75601.42,7.9,-0.61571,0.00013,28.49281]
[1776537877309,38.26,75604.62,7.9,-0.61527,0.00013,28.5036]
[1776537877428,38.26,75604.62,7.9,-0.61527,0.00013,28.5036]
[1776537877429,38.26,75604.77,7.9,-0.61525,0.00013,28.50414]
[1776537878436,38.26,75603.32,7.9,-0.61544,0.00013,28.49939]
[1776537883471,38.26,75606.41,7.9,-0.61502,0.00013,28.50981]
[1776537886492,38.26,75599.95,7.9,-0.61588,0.00013,28.48857]
[1776537891527,38.27,75600.54,7.9,-0.61579,0.00013,28.49078]
[1776537896562,38.27,75597.27,7.9,-0.61622,0.00013,28.48016]
[1776537900327,38.27,75597.28,7.9,-0.61621,0.00013,28.48031]
[1776537900536,38.27,75597.28,7.9,-0.6162,0.00013,28.48044]
[1776537900710,38.27,75597.28,7.9,-0.6162,0.00013,28.48044]
[1776537901417,38.27,75597.28,7.9,-0.6162,0.00013,28.48044]
[1776537900811,38.27,75607.96,7.9,-0.61477,0.00013,28.51577]
[1776537901597,38.27,75613.18,7.9,-0.61407,0.00013,28.53296]
[1776537903210,38.27,75613.18,7.9,-0.61407,0.00013,28.53296]
[1776537903858,38.27,75611.29,7.9,-0.61432,0.00013,28.52681]
[1776537903957,38.27,75611.29,7.9,-0.61432,0.00013,28.52681]
[1776537903959,38.27,75613.4,7.9,-0.61404,0.00013,28.53376]
[1776537906633,38.28,75617.79,7.9,-0.61345,0.00013,28.54821]
[1776537908044,38.28,75617.79,7.9,-0.61345,0.00013,28.54821]
[1776537908120,38.28,75618.68,7.9,-0.61333,0.00013,28.55114]
[1776537911337,38.28,75615.6,7.9,-0.61374,0.00013,28.54116]
[1776537911407,38.28,75615.26,7.9,-0.61378,0.00013,28.54012]
[1776537913683,38.28,75620.6,7.9,-0.61306,0.00013,28.55759]
[1776537914767,38.28,75620.6,7.9,-0.61306,0.00013,28.55759]
[1776537915133,38.28,75620.6,7.9,-0.61306,0.00013,28.55759]
[1776537915202,38.28,75619.73,7.9,-0.61317,0.00013,28.55479]
[1776537916356,38.28,75614.28,7.9,-0.6139,0.00013,28.53703]
[1776537917993,38.28,75611.46,7.9,-0.61428,0.00013,28.52784]
[1776537918042,38.28,75603.84,7.9,-0.6153,0.00013,28.5028]
[1776537923753,38.29,75601.95,7.9,-0.61553,0.00013,28.49692]
[1776537928788,38.29,75601.41,7.9,-0.61559,0.00013,28.49539]
[1776537932019,38.29,75601.38,7.9,-0.6156,0.00013,28.49532]
[1776537932121,38.29,75601.37,7.9,-0.61561,0.00013,28.49225]
[1776537932546,38.29,75601.37,7.9,-0.61561,0.00013,28.49225]
[1776537935314,38.29,75594.37,7.9,-0.61654,0.00013,28.46904]
[1776537935905,38.29,75592.52,7.9,-0.61679,0.00013,28.46288]
[1776537936331,38.29,75592.52,7.9,-0.61679,0.00013,28.46288]
[1776537936430,38.29,75587.38,7.9,-0.61748,0.00013,28.44568]
[1776537940465,38.29,75586.7,7.9,-0.61757,0.00013,28.44339]
[1776537940532,38.29,75585.56,7.9,-0.61772,0.00013,28.43955]
[1776537940872,38.29,75598.02,7.9,-0.61606,0.00013,28.48117]
[1776537941674,38.29,75598.02,7.9,-0.61606,0.00013,28.48117]
[1776537941879,38.29,75610.28,7.9,-0.61441,0.00013,28.52171]
[1776537942885,38.29,75607.48,7.9,-0.61479,0.00013,28.51255]
[1776537946613,38.29,75605.43,7.9,-0.61506,0.00013,28.5059]
[1776537946914,38.29,75614.05,7.9,-0.6139,0.00013,28.53423]
[1776537948133,38.29,75614.05,7.9,-0.6139,0.00013,28.53423]
[1776537948235,38.29,75619.14,7.9,-0.61322,0.00013,28.55087]
[1776537950830,38.3,75620.24,7.9,-0.61307,0.00013,28.5545]
[1776537950942,38.3,75617.27,7.9,-0.61346,0.00013,28.54486]
[1776537951949,38.3,75609.78,7.9,-0.61447,0.00013,28.52037]
[1776537957991,38.3,75612.41,7.9,-0.6141,0.00013,28.52925]
[1776537963027,38.3,75611.5,7.9,-0.61421,0.00013,28.52648]
[1776537966048,38.3,75616.45,7.9,-0.61355,0.00013,28.54278]
[1776537967270,38.3,75616.45,7.9,-0.61355,0.00013,28.54278]
[1776537967294,38.3,75615.35,7.9,-0.61369,0.00013,28.53923]
[1776537967635,38.3,75615.35,7.9,-0.61369,0.00013,28.53923]
[1776537970313,38.31,75622.33,7.9,-0.61275,0.00013,28.56199]
[1776537970415,38.31,75622.48,7.9,-0.61273,0.00013,28.5625]
[1776537971083,38.31,75617.91,7.9,-0.61334,0.00013,28.54768]
[1776537976760,38.31,75617.76,7.9,-0.61336,0.00013,28.54735]
[1776537976837,38.31,75617.76,7.9,-0.61336,0.00013,28.54735]
[1776537976901,38.31,75617.76,7.9,-0.61336,0.00013,28.54735]
[1776537977059,38.31,75617.76,7.9,-0.61336,0.00013,28.54735]
[1776537977346,38.31,75617.76,7.9,-0.61336,0.00013,28.54735]
[1776537977371,38.31,75630.96,7.9,-0.61159,0.00013,28.59008]
[1776537977826,38.31,75630.96,7.9,-0.61159,0.00013,28.59008]
[1776537978106,38.31,75630.96,7.9,-0.61159,0.00013,28.59008]
[1776537978441,38.31,75638.23,7.9,-0.61061,0.00013,28.61337]
[1776537978910,38.31,75638.23,7.9,-0.61061,0.00013,28.61337]
[1776537979220,38.31,75638.23,7.9,-0.61061,0.00013,28.61337]
[1776537979553,38.31,75638.23,7.9,-0.61061,0.00013,28.61337]
[1776537983825,38.31,75638.95,7.9,-0.61051,0.00013,28.61564]
[1776537984174,38.31,75640.59,7.9,-0.61029,0.00013,28.62086]
[1776537985181,38.31,75650.08,7.9,-0.60902,0.00013,28.65091]
[1776537987195,38.31,75652.45,7.9,-0.60871,0.00013,28.65831]
[1776537989209,38.31,75663.7,7.9,-0.6072,0.00013,28.69342]
[1776537991223,38.3,75666.49,7.9,-0.60684,0.00013,28.69893]
[1776537993807,38.3,75666.49,7.9,-0.60684,0.00013,28.69882]
[1776537999867,38.3,75672.03,7.9,-0.60612,0.00013,28.71554]
[1776538000154,38.3,75672.03,7.9,-0.60612,0.00013,28.71554]
[1776538000463,38.3,75672.03,7.9,-0.60612,0.00013,28.71554]
[1776538000527,38.29,75676.72,7.9,-0.60549,0.00013,28.72991]
[1776538003311,38.29,75683.53,7.9,-0.60459,0.00013,28.7505]
[1776538008348,38.28,75681.15,7.9,-0.60493,0.00013,28.74282]
[1776538013384,38.28,75681.78,7.9,-0.60486,0.00013,28.74434]
[1776538017036,38.27,75681.57,7.9,-0.6049,0.00013,28.74346]
[1776538017427,38.27,75681.57,7.9,-0.6049,0.00013,28.74346]
[1776538017506,38.27,75700.44,7.9,-0.60236,0.00013,28.80049]
[1776538018421,38.27,75712.87,7.9,-0.60069,0.00014,28.8374]
[1776538018912,38.27,75712.87,7.9,-0.60069,0.00014,28.8374]
[1776538019428,38.27,75712.71,7.9,-0.60071,0.00014,28.8369]
[1776538020076,38.27,75712.71,7.9,-0.60071,0.00014,28.8369]
[1776538020435,38.27,75710.64,7.9,-0.60099,0.00014,28.83074]
[1776538025470,38.26,75709.45,7.9,-0.60117,0.00014,28.82687]
[1776538026477,38.26,75724.28,7.9,-0.59917,0.00014,28.87045]
[1776538028491,38.26,75725.71,7.9,-0.59898,0.00014,28.87461]
[1776538030861,38.26,75723.86,7.9,-0.59923,0.00014,28.8692]
[1776538030888,38.26,75723.86,7.9,-0.59923,0.00014,28.8692]
[1776538030966,38.26,75723.86,7.9,-0.59923,0.00014,28.8692]
[1776538031360,38.26,75723.86,7.9,-0.59923,0.00014,28.8692]
[1776538031512,38.26,75735.21,7.9,-0.59769,0.00014,28.90213]
[1776538031922,38.26,75735.21,7.9,-0.59769,0.00014,28.90213]
[1776538032018,38.26,75735.21,7.9,-0.59769,0.00014,28.90213]
[1776538032519,38.26,75738.69,7.9,-0.59722,0.00014,28.91209]
[1776538032893,38.26,75738.69,7.9,-0.59722,0.00014,28.91209]
[1776538036012,38.26,75739.53,7.9,-0.59711,0.00014,28.91448]
[1776538036324,38.26,75739.53,7.9,-0.59711,0.00014,28.91448]
[1776538036651,38.26,75739.53,7.9,-0.59711,0.00014,28.91448]
[1776538037702,38.26,75733.22,7.9,-0.59797,0.00014,28.8963]
[1776538038561,38.26,75737.05,7.9,-0.59745,0.00014,28.90734]
[1776538038845,38.26,75737.05,7.9,-0.59745,0.00014,28.90734]
[1776538039568,38.26,75738.56,7.9,-0.59724,0.00014,28.91168]
[1776538044603,38.26,75736.41,7.9,-0.59753,0.00014,28.90548]
[1776538046617,38.26,75744.05,7.9,-0.5965,0.00014,28.92738]
[1776538046973,38.26,75744.05,7.9,-0.5965,0.00014,28.92738]
[1776538047623,38.26,75753.8,7.9,-0.59518,0.00014,28.95504]
[1776538048202,38.26,75753.8,7.9,-0.59518,0.00014,28.95504]
[1776538048631,38.26,75751.61,7.9,-0.59548,0.00014,28.94882]
[1776538050645,38.26,75744.34,7.9,-0.59647,0.00014,28.92812]
[1776538054674,38.26,75735.77,7.9,-0.59764,0.00014,28.90047]
[1776538054944,38.26,75735.77,7.9,-0.59764,0.00014,28.90047]
[1776538055918,38.26,75735.77,7.9,-0.59764,0.00014,28.90047]
[1776538056020,38.26,75735.47,7.9,-0.59768,0.00014,28.8996]
[1776538061723,38.26,75734.97,7.9,-0.59775,0.00014,28.89816]
[1776538067765,38.26,75735.23,7.9,-0.59772,0.00014,28.89886]
[1776538071027,38.26,75735.2,7.9,-0.59772,0.00014,28.89876]
[1776538071115,38.26,75735.2,7.9,-0.59772,0.00014,28.89874]
[1776538073807,38.26,75729.92,7.9,-0.59844,0.00014,28.88345]
[1776538079468,38.26,75730.84,7.9,-0.59831,0.00014,28.88611]
[1776538086543,38.26,75728.54,7.9,-0.59862,0.00014,28.87943]
[1776538088230,38.26,75729.93,7.9,-0.59844,0.00014,28.88347]
[1776538088331,38.26,75734.09,7.9,-0.59787,0.00014,28.89551]
[1776538088950,38.26,75734.09,7.9,-0.59787,0.00014,28.89551]
[1776538091936,38.26,75738.87,7.9,-0.59723,0.00014,28.90927]
[1776538094957,38.26,75748.38,7.9,-0.59594,0.00014,28.93643]
[1776538096092,38.26,75748.38,7.9,-0.59594,0.00014,28.93643]
[1776538097123,38.25,75748.83,7.9,-0.59588,0.00014,28.93769]
[1776538097771,38.25,75748.06,7.9,-0.59598,0.00014,28.93548]
[1776538097978,38.25,75748.1,7.9,-0.59598,0.00014,28.93558]
[1776538102006,38.25,75742.95,7.9,-0.59668,0.00014,28.92084]
[1776538107041,38.25,75742.23,7.9,-0.59678,0.00014,28.91873]
[1776538112076,38.25,75747.1,7.9,-0.59613,0.00014,28.92956]
[1776538116104,38.25,75740.71,7.9,-0.597,0.00014,28.91125]
[1776538118051,38.25,75740.66,7.9,-0.59701,0.00014,28.9111]
[1776538118118,38.25,75735.23,7.9,-0.59775,0.00014,28.89547]
[1776538119187,38.25,75735.23,7.9,-0.59775,0.00014,28.89547]
[1776538119190,38.25,75735.23,7.9,-0.59775,0.00014,28.89547]
[1776538119288,38.25,75733.58,7.9,-0.59797,0.00014,28.89071]
[1776538120425,38.25,75733.58,7.9,-0.59797,0.00014,28.89071]
[1776538120526,38.25,75733.25,7.9,-0.59801,0.00014,28.88976]
[1776538121132,38.25,75733.25,7.9,-0.59801,0.00014,28.88976]
[1776538121188,38.25,75733.25,7.9,-0.59801,0.00014,28.88976]
[1776538121205,38.25,75737.7,7.9,-0.59741,0.00014,28.9026]
[1776538123202,38.25,75740.3,7.9,-0.59706,0.00014,28.91007]
[1776538123303,38.25,75735.73,7.9,-0.59768,0.00014,28.89691]
[1776538129103,38.25,75739.37,7.9,-0.59719,0.00014,28.90737]
[1776538129473,38.25,75739.41,7.9,-0.59718,0.00014,28.90748]
[1776538137524,38.25,75739.14,7.9,-0.59722,0.00014,28.90669]
[1776538146323,38.25,75738.8,7.9,-0.59727,0.00014,28.90565]
[1776538151021,38.25,75735.84,7.9,-0.59767,0.00014,28.8971]
[1776538151245,38.25,75735.84,7.9,-0.59767,0.00014,28.8971]
[1776538151358,38.25,75728.22,7.9,-0.5987,0.00014,28.87502]
[1776538156393,38.25,75724.22,7.9,-0.59924,0.00014,28.86337]
[1776538158407,38.25,75716.9,7.9,-0.60023,0.00014,28.8419]
[1776538161428,38.25,75708.28,7.9,-0.6014,0.00014,28.81643]
[1776538162152,38.25,75708.28,7.9,-0.6014,0.00014,28.81643]
[1776538162435,38.25,75705.48,7.9,-0.60178,0.00014,28.80805]
[1776538166772,38.25,75706.24,7.9,-0.60168,0.00014,28.81022]
[1776538171568,38.24,75704.62,7.9,-0.60192,0.00014,28.80507]
[1776538177540,38.23,75701.59,7.9,-0.60237,0.00014,28.79231]
[1776538180561,38.22,75696.19,7.9,-0.60312,0.00014,28.77577]
[1776538184132,38.22,75700.48,7.9,-0.60255,0.00014,28.7884]
[1776538184589,38.22,75702.53,7.9,-0.60228,0.00014,28.79446]
[1776538186941,38.22,75704.38,7.9,-0.60203,0.00014,28.79995]
[1776538187610,38.22,75702.58,7.9,-0.60228,0.00014,28.79453]
[1776538192645,38.21,75701.6,7.9,-0.60241,0.00014,28.79146]
[1776538197681,38.21,75701.32,7.9,-0.60246,0.00014,28.7905]
[1776538202716,38.2,75696.86,7.9,-0.60308,0.00014,28.77664]
[1776538203747,38.2,75696.86,7.9,-0.60308,0.00014,28.77664]
[1776538203803,38.2,75697.44,7.9,-0.60301,0.00014,28.77829]
[1776538204022,38.2,75697.44,7.9,-0.60301,0.00014,28.77829]
[1776538204730,38.2,75691.23,7.9,-0.60385,0.00014,28.7595]
[1776538204902,38.2,75691.23,7.9,-0.60385,0.00014,28.7595]
[1776538205737,38.2,75666.05,7.9,-0.60726,0.00013,28.68182]
[1776538206077,38.2,75666.05,7.9,-0.60726,0.00013,28.68182]
[1776538206744,38.2,75665.73,7.9,-0.60731,0.00013,28.68077]
[1776538211779,38.19,75662.22,7.9,-0.60779,0.00013,28.66957]
[1776538212786,38.19,75667.22,7.9,-0.60712,0.00013,28.68515]
[1776538216221,38.19,75670.09,7.9,-0.60674,0.00013,28.69392]
[1776538216357,38.19,75670.09,7.9,-0.60674,0.00013,28.69392]
[1776538216814,38.19,75675.61,7.9,-0.606,0.00014,28.71096]
[1776538217398,38.19,75675.61,7.9,-0.606,0.00014,28.71096]
[1776538217821,38.19,75681.71,7.9,-0.60518,0.00014,28.72968]
[1776538222856,38.18,75678.37,7.9,-0.60564,0.00014,28.71904]
[1776538225154,38.18,75677.25,7.9,-0.6058,0.00014,28.71552]
[1776538225249,38.18,75676.52,7.9,-0.6059,0.00014,28.7132]
[1776538226071,38.18,75676.52,7.9,-0.6059,0.00014,28.7132]
[1776538226145,38.18,75671.05,7.9,-0.60664,0.00014,28.69621]
[1776538226884,38.18,75675.7,7.9,-0.60602,0.00014,28.71055]
[1776538228898,38.18,75680.35,7.9,-0.6054,0.00014,28.72476]
[1776538233933,38.17,75680.04,7.9,-0.60547,0.00014,28.72041]
[1776538238968,38.17,75683.33,7.9,-0.60504,0.00014,28.73019]
[1776538244005,38.16,75682.94,7.9,-0.60511,0.00014,28.72864]
[1776538249039,38.16,75683.12,7.9,-0.6051,0.00014,28.72885]
[1776538254079,38.15,75683.33,7.9,-0.60509,0.00014,28.72916]
[1776538259114,38.14,75684.8,7.9,-0.60491,0.00014,28.73333]
[1776538261618,38.14,75684.65,7.9,-0.60493,0.00014,28.7328]
[1776538261719,38.14,75690.39,7.9,-0.60416,0.00014,28.75028]
[1776538262120,38.14,75690.39,7.9,-0.60416,0.00014,28.75028]
[1776538262136,38.14,75696.39,7.9,-0.60335,0.00014,28.76844]
[1776538267171,38.13,75698.7,7.9,-0.60306,0.00014,28.775]
[1776538271674,38.13,75697.57,7.9,-0.60323,0.00014,28.77133]
[1776538277241,38.12,75698.4,7.9,-0.60314,0.00014,28.77326]
[1776538280272,38.12,75704.65,7.9,-0.60231,0.00014,28.79185]
[1776538282286,38.11,75698.35,7.9,-0.60317,0.00014,28.77267]
[1776538287321,38.11,75697.29,7.9,-0.60334,0.00014,28.76906]
[1776538292356,38.1,75691.61,7.9,-0.60414,0.00014,28.74835]
[1776538297391,38.09,75690.71,7.9,-0.60428,0.00014,28.74522]
[1776538299304,38.09,75691.07,7.9,-0.60423,0.00014,28.74625]
[1776538304480,38.09,75685.24,7.9,-0.60504,0.00014,28.72805]
[1776538310483,38.08,75684.45,7.9,-0.60517,0.00014,28.72518]
[1776538312955,38.08,75685.3,7.9,-0.60506,0.00014,28.72767]
[1776538314991,38.07,75684.98,7.9,-0.60511,0.00014,28.72657]
[1776538315076,38.07,75684.98,7.9,-0.60511,0.00014,28.72657]
[1776538315522,38.07,75701.38,7.9,-0.60289,0.00014,28.77651]
[1776538316066,38.07,75701.38,7.9,-0.60289,0.00014,28.77651]
[1776538316528,38.07,75706.91,7.9,-0.60214,0.00014,28.79308]
[1776538316999,38.07,75706.91,7.9,-0.60214,0.00014,28.79308]
[1776538318748,38.07,75706.37,7.9,-0.60222,0.00014,28.79137]
[1776538318851,38.07,75705.09,7.9,-0.6024,0.00014,28.78734]
[1776538320288,38.07,75705.6,7.9,-0.60234,0.00014,28.78888]
[1776538323579,38.06,75712.78,7.9,-0.60138,0.00014,28.81005]
[1776538325592,38.06,75719.41,7.9,-0.60048,0.00014,28.8298]
[1776538330788,38.06,75719.89,7.9,-0.60041,0.00014,28.83125]
[1776538336669,38.06,75718.39,7.9,-0.60061,0.00014,28.82686]
[1776538342711,38.06,75719.0,7.9,-0.60052,0.00014,28.82873]
[1776538347746,38.07,75718.81,7.9,-0.60055,0.00014,28.82822]
[1776538352781,38.07,75715.22,7.9,-0.60104,0.00014,28.81457]
[1776538353788,38.06,75709.71,7.9,-0.6018,0.00014,28.79805]
[1776538358823,38.06,75711.87,7.9,-0.60151,0.00014,28.80427]
[1776538360839,38.06,75716.99,7.9,-0.60082,0.00014,28.81948]
[1776538361974,38.06,75711.91,7.9,-0.60151,0.00014,28.80432]
[1776538363860,38.06,75707.1,7.9,-0.60217,0.00014,28.78981]
[1776538368896,38.06,75707.88,7.9,-0.60207,0.00014,28.79201]
[1776538374938,38.05,75707.72,7.9,-0.6021,0.00014,28.79136]
[1776538379599,38.05,75707.06,7.9,-0.60221,0.00014,28.7891]
[1776538385008,38.04,75707.38,7.9,-0.60218,0.00014,28.78967]
[1776538394834,38.04,75707.42,7.9,-0.60218,0.00014,28.78972]
[1776538396085,38.03,75712.34,7.9,-0.60154,0.00014,28.80387]
[1776538397712,38.03,75712.34,7.9,-0.60154,0.00014,28.80387]
[1776538397785,38.03,75713.04,7.9,-0.60145,0.00014,28.80593]
[1776538398663,38.03,75713.04,7.9,-0.60145,0.00014,28.80593]
[1776538398667,38.03,75713.04,7.9,-0.60145,0.00014,28.80593]
[1776538398764,38.03,75700.37,7.9,-0.60318,0.00014,28.76769]
[1776538399973,38.03,75700.37,7.9,-0.60318,0.00014,28.76769]
[1776538400039,38.02,75695.66,7.9,-0.60383,0.00014,28.75322]
[1776538400573,38.02,75695.66,7.9,-0.60383,0.00014,28.75322]
[1776538407162,38.02,75695.27,7.9,-0.6039,0.00014,28.75154]
[1776538409052,38.02,75695.27,7.9,-0.6039,0.00014,28.75154]
[1776538411193,38.01,75688.8,7.9,-0.60481,0.00014,28.72841]
[1776538417235,38.01,75685.48,7.9,-0.60528,0.00014,28.71783]
[1776538420674,38.0,75685.33,7.9,-0.6053,0.00014,28.71725]
[1776538421263,38.0,75679.2,7.9,-0.60614,0.00014,28.69817]
[1776538426298,38.0,75677.99,7.9,-0.60632,0.00014,28.69418]
[1776538431333,37.99,75682.5,7.9,-0.60571,0.00014,28.70796]
[1776538436367,37.99,75685.22,7.9,-0.60536,0.00014,28.7161]
[1776538439237,37.99,75686.7,7.9,-0.60516,0.00014,28.72056]
[1776538443511,37.99,75686.69,7.9,-0.60518,0.00014,28.72031]
[1776538449459,37.98,75682.9,7.9,-0.60571,0.00014,28.70825]
[1776538452989,37.98,75682.97,7.9,-0.6057,0.00014,28.70837]
[1776538458522,37.97,75685.63,7.9,-0.60536,0.00014,28.71628]
[1776538463989,37.97,75684.6,7.9,-0.60551,0.00014,28.71291]
[1776538471544,37.97,75684.2,7.9,-0.60558,0.00014,28.71139]
[1776538475516,37.96,75687.28,7.9,-0.60518,0.00014,28.71759]
[1776538480098,37.96,75687.53,7.9,-0.60516,0.00014,28.71816]
[1776538480113,37.96,75687.53,7.9,-0.60516,0.00014,28.71816]
[1776538480242,37.96,75687.53,7.9,-0.60516,0.00014,28.71816]
[1776538480712,37.96,75657.2,7.9,-0.60928,0.00014,28.62298]
[1776538481311,37.96,75657.2,7.9,-0.60928,0.00014,28.62298]
[1776538481545,37.96,75657.2,7.9,-0.60928,0.00014,28.62298]
[1776538482017,37.96,75657.2,7.9,-0.60928,0.00014,28.62298]
[1776538482078,37.96,75617.43,7.9,-0.61467,0.00014,28.49376]
[1776538482721,37.96,75607.65,7.9,-0.61599,0.00014,28.46118]
[1776538486076,37.96,75604.94,7.9,-0.61636,0.00014,28.45211]
[1776538486661,37.96,75604.94,7.9,-0.61636,0.00014,28.45211]
[1776538491237,37.96,75602.18,7.9,-0.61673,0.00013,28.44282]
[1776538496821,37.95,75601.41,7.9,-0.61684,0.00013,28.44016]
[1776538498036,37.95,75601.41,7.9,-0.61684,0.00013,28.44016]
[1776538498047,37.95,75601.41,7.9,-0.61684,0.00013,28.44016]
[1776538498103,37.95,75601.84,7.9,-0.61678,0.00013,28.44164]
[1776538498537,37.95,75601.84,7.9,-0.61678,0.00013,28.44164]
[1776538498970,37.95,75601.84,7.9,-0.61678,0.00013,28.44164]
[1776538498985,37.96,75581.95,7.9,-0.61946,0.00013,28.37415]
[1776538499942,37.96,75581.95,7.9,-0.61946,0.00013,28.37415]
[1776538499944,37.95,75581.98,7.9,-0.61946,0.00013,28.3742]
[1776538505883,37.95,75579.17,7.9,-0.61985,0.00013,28.36427]
[1776538510919,37.95,75579.13,7.9,-0.61986,0.00013,28.36392]
[1776538512896,37.95,75579.79,7.9,-0.61978,0.00013,28.36615]
[1776538514661,37.95,75579.82,7.9,-0.61977,0.00013,28.36617]
[1776538519982,37.94,75580.17,7.9,-0.61974,0.00013,28.36713]
[1776538524010,37.94,75579.71,7.9,-0.61981,0.00013,28.3654]
[1776538525017,37.94,75579.33,7.9,-0.61986,0.00013,28.36405]
[1776538528037,37.94,75569.77,7.9,-0.62115,0.00013,28.33094]
[1776538535087,37.94,75569.83,7.9,-0.62116,0.00013,28.32797]
[1776538538108,37.94,75575.49,7.9,-0.6204,0.00013,28.34751]
[1776538542136,37.94,75580.71,7.9,-0.6197,0.00013,28.3654]
[1776538542584,37.94,75580.71,7.9,-0.6197,0.00013,28.3654]
[1776538542879,37.94,75580.71,7.9,-0.6197,0.00013,28.3654]
[1776538543143,37.94,75609.33,7.9,-0.61584,0.00014,28.46236]
[1776538544150,37.94,75618.18,7.9,-0.61464,0.00014,28.49188]
[1776538546172,37.94,75618.18,7.9,-0.61464,0.00014,28.49188]
[1776538546178,37.94,75618.07,7.9,-0.61465,0.00014,28.49152]
[1776538548111,37.94,75620.57,7.9,-0.61431,0.00014,28.49989]
[1776538548179,37.94,75616.75,7.9,-0.61482,0.00014,28.48732]
[1776538550240,37.94,75614.53,7.9,-0.61512,0.00014,28.48014]
[1776538551203,37.94,75616.47,7.9,-0.61485,0.00014,28.48668]
[1776538553626,37.95,75616.5,7.9,-0.61484,0.00014,28.48687]
[1776538559260,37.95,75616.62,7.9,-0.6148,0.00014,28.48786]
[1776538563196,37.96,75616.43,7.9,-0.61482,0.00014,28.48739]
[1776538563545,37.96,75616.39,7.9,-0.61482,0.00014,28.48734]
[1776538566678,37.96,75612.72,7.9,-0.6153,0.00014,28.47539]
[1776538566767,37.96,75618.56,7.9,-0.61451,0.00014,28.49485]
[1776538572351,37.97,75620.83,7.9,-0.61418,0.00014,28.50277]
[1776538576379,37.97,75626.23,7.9,-0.61344,0.00014,28.52082]
[1776538580439,37.97,75627.89,7.9,-0.61321,0.00014,28.52644]
[1776538585243,37.98,75622.75,7.9,-0.61389,0.00014,28.50988]
[1776538590476,37.98,75628.26,7.9,-0.61313,0.00014,28.52834]
[1776538595512,37.99,75628.45,7.9,-0.6131,0.00014,28.52619]
[1776538600548,37.99,75628.17,7.9,-0.61312,0.00014,28.52556]
[1776538605583,38.0,75624.91,7.9,-0.61355,0.00014,28.51519]
[1776538610310,38.0,75624.9,7.9,-0.61354,0.00014,28.51541]
[1776538610423,38.0,75624.9,7.9,-0.61354,0.00014,28.51541]
[1776538610618,38.0,75620.63,7.9,-0.61411,0.00014,28.50142]
[1776538611625,38.0,75612.48,7.9,-0.61521,0.00013,28.4745]
[1776538617667,38.01,75608.98,7.9,-0.61566,0.00013,28.46327]
[1776538619116,38.01,75608.98,7.9,-0.61566,0.00013,28.46327]
[1776538619460,38.01,75606.7,7.9,-0.61597,0.00013,28.45573]
[1776538619559,38.01,75606.7,7.9,-0.61597,0.00013,28.45573]
[1776538619681,38.01,75601.68,7.9,-0.61664,0.00013,28.43899]
[1776538620688,38.01,75595.54,7.9,-0.61747,0.00013,28.41825]
[1776538622054,38.01,75595.54,7.9,-0.61747,0.00013,28.41825]
[1776538622155,38.01,75590.1,7.9,-0.61821,0.00013,28.39976]
[1776538625534,38.0,75591.96,7.9,-0.61797,0.00013,28.40584]
[1776538625723,38.0,75594.92,7.9,-0.61757,0.00013,28.41578]
[1776538630815,38.0,75598.75,7.9,-0.61706,0.00013,28.42871]
[1776538636800,38.0,75599.25,7.9,-0.61699,0.00013,28.43045]
[1776538640598,38.0,75598.39,7.9,-0.6171,0.00013,28.42755]
[1776538640867,38.0,75592.55,7.9,-0.61789,0.00013,28.40782]
[1776538641481,38.0,75592.55,7.9,-0.61789,0.00013,28.40782]
[1776538641930,38.0,75592.55,7.9,-0.61789,0.00013,28.40782]
[1776538642031,38.0,75584.76,7.9,-0.61894,0.00013,28.38127]
[1776538642439,38.0,75584.76,7.9,-0.61894,0.00013,28.38127]
[1776538645076,38.0,75588.05,7.9,-0.61851,0.00013,28.39234]
[1776538645177,38.0,75589.95,7.9,-0.61825,0.00013,28.39872]
[1776538646875,38.0,75597.6,7.9,-0.61723,0.00013,28.42454]
[1776538651910,38.0,75598.61,7.9,-0.6171,0.00013,28.42488]
[1776538656945,38.0,75599.49,7.9,-0.61698,0.00013,28.42792]
[1776538661980,38.01,75598.34,7.9,-0.61712,0.00013,28.42445]
[1776538667015,38.01,75599.2,7.9,-0.61698,0.00013,28.42776]
[1776538668761,38.01,75599.17,7.9,-0.61698,0.00013,28.42774]
[1776538669206,38.01,75596.94,7.9,-0.61728,0.00013,28.42032]
[1776538669577,38.01,75596.94,7.9,-0.61728,0.00013,28.42032]
[1776538676079,38.01,75592.6,7.9,-0.61786,0.00013,28.40577]
[1776538681114,38.02,75590.72,7.9,-0.61811,0.00013,28.39949]
[1776538684881,38.02,75589.83,7.9,-0.61823,0.00013,28.39653]
[1776538685029,38.02,75589.83,7.9,-0.61823,0.00013,28.39653]
[1776538685142,38.02,75610.14,7.9,-0.61549,0.00013,28.46481]
[1776538685949,38.02,75610.14,7.9,-0.61549,0.00013,28.46481]
[1776538686149,38.02,75624.91,7.9,-0.61349,0.00014,28.51373]
[1776538686930,38.02,75624.91,7.9,-0.61349,0.00014,28.51373]
[1776538687156,38.02,75622.3,7.9,-0.61384,0.00014,28.50523]
[1776538688163,38.02,75622.23,7.9,-0.61384,0.00014,28.50504]
[1776538688606,38.02,75622.23,7.9,-0.61384,0.00014,28.50504]
[1776538690862,38.02,75622.4,7.9,-0.61382,0.00014,28.50571]
[1776538691042,38.02,75622.4,7.9,-0.61382,0.00014,28.50571]
[1776538691190,38.02,75644.16,7.9,-0.61087,0.00014,28.57654]
[1776538692193,38.02,75652.17,7.9,-0.60978,0.00014,28.60226]
[1776538693267,38.02,75652.17,7.9,-0.60978,0.00014,28.60226]
[1776538693288,38.02,75651.65,7.9,-0.60985,0.00014,28.60062]
[1776538696398,38.02,75650.41,7.9,-0.61002,0.00014,28.59668]
[1776538697228,38.02,75645.68,7.9,-0.61066,0.00014,28.58153]
[1776538698235,38.02,75641.01,7.9,-0.61129,0.00014,28.5665]
[1776538701796,38.03,75639.55,7.9,-0.61149,0.00014,28.56186]
[1776538704442,38.03,75639.55,7.9,-0.61148,0.00014,28.56189]
[1776538705284,38.03,75666.4,7.9,-0.60785,0.00014,28.64758]
[1776538705570,38.03,75666.4,7.9,-0.60785,0.00014,28.64758]
[1776538706292,38.03,75667.98,7.9,-0.60763,0.00014,28.65258]
[1776538707298,38.03,75667.73,7.9,-0.60766,0.00014,28.65177]
[1776538710526,38.03,75668.22,7.9,-0.6076,0.00014,28.65325]
[1776538711185,38.03,75668.22,7.9,-0.6076,0.00014,28.65325]
[1776538711326,38.03,75673.57,7.9,-0.60689,0.00014,28.66693]
[1776538716361,38.02,75678.62,7.9,-0.60621,0.00014,28.68251]
[1776538721397,38.02,75677.8,7.9,-0.60633,0.00014,28.67976]
[1776538726432,38.02,75676.17,7.9,-0.60656,0.00014,28.6745]
[1776538731467,38.01,75676.35,7.9,-0.60655,0.00014,28.67489]
[1776538736502,38.01,75679.61,7.9,-0.60611,0.00014,28.68483]
[1776538741537,38.01,75678.72,7.9,-0.60624,0.00014,28.68187]
[1776538746572,38.01,75679.47,7.9,-0.60615,0.00014,28.684]
[1776538752614,38.0,75680.14,7.9,-0.60607,0.00014,28.68585]
[1776538757649,38.0,75680.52,7.9,-0.60603,0.00014,28.68682]
[1776538762683,38.0,75680.07,7.9,-0.6061,0.00014,28.68523]
[1776538767719,37.99,75680.14,7.9,-0.6061,0.00014,28.68527]
[1776538773761,37.99,75680.13,7.9,-0.60612,0.00014,28.68199]
[1776538780811,37.99,75681.57,7.9,-0.60594,0.00014,28.68621]
[1776538785846,37.98,75680.11,7.9,-0.60615,0.00014,28.68152]
[1776538791858,37.98,75679.79,7.9,-0.60619,0.00014,28.68046]
[1776538791911,37.98,75679.76,7.9,-0.6062,0.00014,28.68025]
[1776538792555,37.98,75679.76,7.9,-0.6062,0.00014,28.68025]
[1776538792869,37.98,75679.76,7.9,-0.6062,0.00014,28.68025]
[1776538792901,37.98,75679.79,7.9,-0.6062,0.00014,28.68031]
[1776538798328,37.98,75680.08,7.9,-0.60617,0.00014,28.68109]
[1776538801220,37.98,75679.94,7.9,-0.60619,0.00014,28.68062]
[1776538801257,37.98,75679.94,7.9,-0.60619,0.00014,28.68062]
[1776538801395,37.98,75679.41,7.9,-0.60627,0.00014,28.67888]
[1776538802119,37.98,75679.41,7.9,-0.60627,0.00014,28.67888]
[1776538802354,37.98,75679.41,7.9,-0.60627,0.00014,28.67888]
[1776538802420,37.97,75666.95,7.9,-0.60796,0.00014,28.63984]
[1776538803440,37.97,75666.95,7.9,-0.60796,0.00014,28.63984]
[1776538802973,37.97,75657.69,7.9,-0.60922,0.00014,28.61051]
[1776538805999,37.97,75655.75,7.9,-0.60948,0.00014,28.60436]
[1776538811180,37.98,75653.66,7.9,-0.60976,0.00014,28.59775]
[1776538811971,37.98,75653.13,7.9,-0.60983,0.00014,28.59608]
[1776538812042,37.98,75667.04,7.9,-0.60794,0.00014,28.64023]
[1776538812850,37.98,75667.04,7.9,-0.60794,0.00014,28.64023]
[1776538813049,37.98,75672.05,7.9,-0.60726,0.00014,28.65597]
[1776538814743,37.98,75672.32,7.9,-0.60723,0.00014,28.6568]
[1776538815064,37.98,75672.36,7.9,-0.60722,0.00014,28.65691]
[1776538815776,37.98,75672.36,7.9,-0.60722,0.00014,28.65691]
[1776538821106,37.97,75668.4,7.9,-0.60776,0.00014,28.64438]
[1776538826141,37.97,75666.32,7.9,-0.60805,0.00014,28.63777]
[1776538831178,37.97,75664.15,7.9,-0.60836,0.00014,28.62783]
[1776538836199,37.97,75663.86,7.9,-0.6084,0.00014,28.62688]
[1776538842255,37.97,75664.04,7.9,-0.60838,0.00014,28.62739]
[1776538849303,37.97,75663.87,7.9,-0.6084,0.00014,28.62677]
[1776538852356,37.97,75666.86,7.9,-0.608,0.00014,28.63619]
[1776538852436,37.97,75666.86,7.9,-0.608,0.00014,28.63619]
[1776538852511,37.97,75671.08,7.9,-0.60743,0.00014,28.64944]
[1776538852818,37.97,75671.08,7.9,-0.60743,0.00014,28.64944]
[1776538853272,37.97,75671.08,7.9,-0.60743,0.00014,28.64944]
[1776538853333,37.97,75688.24,7.9,-0.6051,0.00014,28.70279]
[1776538854340,37.97,75689.26,7.9,-0.60496,0.00014,28.70588]
[1776538858308,37.97,75688.84,7.9,-0.60502,0.00014,28.70443]
[1776538860382,37.96,75694.37,7.9,-0.60428,0.00014,28.72127]
[1776538861115,37.96,75694.37,7.9,-0.60428,0.00014,28.72127]
[1776538861391,37.96,75698.83,7.9,-0.60368,0.00014,28.73484]
[1776538862697,37.96,75697.97,7.9,-0.6038,0.00014,28.73216]
[1776538863403,37.96,75694.43,7.9,-0.60428,0.00014,28.72127]
[1776538869445,37.95,75698.25,7.9,-0.60378,0.00014,28.7326]
[1776538869696,37.95,75698.25,7.9,-0.60378,0.00014,28.7326]
[1776538875487,37.95,75693.02,7.9,-0.60451,0.00014,28.71623]
[1776538880522,37.94,75695.55,7.9,-0.60418,0.00014,28.72371]
[1776538885568,37.94,75694.91,7.9,-0.60428,0.00014,28.72142]
[1776538888339,37.94,75694.84,7.9,-0.60429,0.00014,28.72115]
[1776538888496,37.94,75694.84,7.9,-0.60429,0.00014,28.72115]
[1776538888448,37.94,75694.81,7.9,-0.6043,0.00014,28.72101]
[1776538888589,37.94,75700.31,7.9,-0.60355,0.00014,28.73782]
[1776538889596,37.93,75705.66,7.9,-0.60283,0.00014,28.75396]
[1776538890874,37.93,75705.66,7.9,-0.60283,0.00014,28.75396]
[1776538897652,37.92,75708.45,7.9,-0.60249,0.00014,28.7588]
[1776538902686,37.92,75708.29,7.9,-0.60253,0.00014,28.75796]
[1776538909917,37.91,75708.4,7.9,-0.60253,0.00014,28.75801]
[1776538910540,37.91,75708.4,7.9,-0.60253,0.00014,28.75801]
[1776538909925,37.91,75706.75,7.9,-0.60276,0.00014,28.75281]
[1776538910742,37.91,75700.91,7.9,-0.60356,0.00014,28.73499]
[1776538915777,37.9,75696.51,7.9,-0.60418,0.00014,28.72128]
[1776538921018,37.9,75696.84,7.9,-0.60414,0.00014,28.7221]
[1776538921120,37.9,75700.03,7.9,-0.60371,0.00014,28.73181]
[1776538922142,37.9,75700.03,7.9,-0.60371,0.00014,28.73181]
[1776538923834,37.9,75708.35,7.9,-0.60258,0.00014,28.75693]
[1776538929478,37.9,75712.6,7.9,-0.60201,0.00014,28.76958]
[1776538929910,37.89,75714.85,7.9,-0.60171,0.00014,28.77635]
[1776538930502,37.89,75722.16,7.9,-0.60071,0.00014,28.79821]
[1776538930740,37.89,75722.16,7.9,-0.60071,0.00014,28.79821]
[1776538930888,37.9,75734.47,7.9,-0.59902,0.00014,28.83468]
[1776538931895,37.9,75734.9,7.9,-0.59896,0.00014,28.83595]
[1776538935928,37.9,75745.54,7.9,-0.59751,0.00014,28.86705]
[1776538936944,37.9,75745.54,7.9,-0.59751,0.00014,28.86705]
[1776538936997,37.9,75753.78,7.9,-0.59638,0.00014,28.89088]
[1776538938949,37.9,75758.95,7.9,-0.59567,0.00014,28.90573]
[1776538939802,37.9,75758.95,7.9,-0.59567,0.00014,28.90573]
[1776538939957,37.9,75757.71,7.9,-0.59584,0.00014,28.9022]
[1776538944122,37.9,75754.26,7.9,-0.59631,0.00014,28.89235]
[1776538944165,37.9,75754.26,7.9,-0.5963,0.00014,28.89237]
[1776538950026,37.9,75756.48,7.9,-0.59599,0.00014,28.89885]
[1776538955584,37.9,75756.27,7.9,-0.59603,0.00014,28.8953]
[1776538962712,37.91,75752.17,7.9,-0.59658,0.00014,28.88369]
[1776538963118,37.91,75745.23,7.9,-0.59753,0.00014,28.86365]
[1776538965298,37.91,75741.53,7.9,-0.59803,0.00014,28.85293]
[1776538970328,37.91,75743.29,7.9,-0.59778,0.00014,28.85826]
[1776538976209,37.91,75743.88,7.9,-0.59769,0.00014,28.86019]
[1776538981244,37.92,75744.48,7.9,-0.5976,0.00014,28.86207]
[1776538986279,37.92,75748.37,7.9,-0.59706,0.00014,28.87346]
[1776538991314,37.92,75748.41,7.9,-0.59705,0.00014,28.87368]
[1776538996348,37.92,75743.77,7.9,-0.59768,0.00014,28.86035]
[1776539002390,37.93,75744.11,7.9,-0.59762,0.00014,28.86151]
[1776539007426,37.93,75744.29,7.9,-0.59759,0.00014,28.86217]
[1776539012461,37.93,75743.68,7.9,-0.59768,0.00014,28.85751]
[1776539017496,37.93,75742.52,7.9,-0.59783,0.00014,28.85428]
[1776539018339,37.93,75742.52,7.9,-0.59783,0.00014,28.85428]
[1776539018381,37.93,75742.52,7.9,-0.59783,0.00014,28.85428]
[1776539018460,37.93,75742.52,7.9,-0.59783,0.00014,28.85428]
[1776539018503,37.93,75736.08,7.9,-0.59871,0.00014,28.83551]
[1776539019510,37.94,75725.66,7.9,-0.60013,0.00014,28.80485]
[1776539019909,37.94,75725.66,7.9,-0.60013,0.00014,28.80485]
[1776539021853,37.94,75723.98,7.9,-0.60035,0.00014,28.79999]
[1776539025900,37.94,75728.03,7.9,-0.59979,0.00014,28.8122]
[1776539029093,37.94,75726.2,7.9,-0.60003,0.00014,28.80695]
[1776539029134,37.94,75726.2,7.9,-0.60003,0.00014,28.80695]
[1776539029397,37.94,75726.2,7.9,-0.60003,0.00014,28.80695]
[1776539029545,37.94,75726.2,7.9,-0.60003,0.00014,28.80695]
[1776539029580,37.95,75728.92,7.9,-0.59966,0.00014,28.81504]
[1776539030586,37.95,75734.43,7.9,-0.5989,0.00014,28.83131]
[1776539033002,37.95,75736.73,7.9,-0.59858,0.00014,28.83813]
[1776539033505,37.95,75736.73,7.9,-0.59858,0.00014,28.83813]
[1776539040657,37.95,75734.87,7.9,-0.59882,0.00014,28.833]
[1776539045692,37.96,75735.45,7.9,-0.59873,0.00014,28.83489]
[1776539046004,37.96,75735.45,7.9,-0.59873,0.00014,28.83489]
[1776539046699,37.96,75735.37,7.9,-0.59874,0.00014,28.83469]
[1776539048592,37.96,75735.48,7.9,-0.59872,0.00014,28.83505]
[1776539050692,37.96,75737.44,7.9,-0.59845,0.00014,28.84085]
[1776539049720,37.96,75743.85,7.9,-0.59757,0.00014,28.8595]
[1776539051027,37.96,75743.85,7.9,-0.59757,0.00014,28.8595]
[1776539051448,37.96,75747.03,7.9,-0.59713,0.00014,28.86878]
[1776539056679,37.96,75747.27,7.9,-0.5971,0.00014,28.8696]
[1776539056761,37.96,75744.62,7.9,-0.59746,0.00014,28.86196]
[1776539056990,37.96,75744.62,7.9,-0.59746,0.00014,28.86196]
[1776539057077,37.96,75739.34,7.9,-0.59818,0.00014,28.84665]
[1776539058047,37.96,75739.34,7.9,-0.59818,0.00014,28.84665]
[1776539058059,37.96,75739.34,7.9,-0.59818,0.00014,28.84665]
[1776539058676,37.97,75726.31,7.9,-0.59995,0.00014,28.80843]
[1776539058784,37.97,75723.24,7.9,-0.60037,0.00014,28.79939]
[1776539063088,37.97,75719.69,7.9,-0.60084,0.00014,28.78901]
[1776539063820,37.97,75729.75,7.9,-0.59947,0.00014,28.81894]
[1776539064827,37.97,75735.96,7.9,-0.59861,0.00014,28.83722]
[1776539069862,37.98,75735.4,7.9,-0.59868,0.00014,28.83581]
[1776539074898,37.98,75733.18,7.9,-0.59898,0.00014,28.8265]
[1776539076354,37.98,75733.18,7.9,-0.59898,0.00014,28.8265]
[1776539076459,37.98,75733.58,7.9,-0.59892,0.00014,28.82772]
[1776539077125,37.98,75733.58,7.9,-0.59892,0.00014,28.82772]
[1776539078409,37.98,75737.48,7.9,-0.59839,0.00014,28.83917]
[1776539078511,37.98,75739.62,7.9,-0.59809,0.00014,28.84544]
[1776539084437,37.99,75739.22,7.9,-0.59814,0.00014,28.84446]
[1776539090008,37.99,75740.88,7.9,-0.5979,0.00014,28.84956]
[1776539095044,38.0,75740.51,7.9,-0.59794,0.00014,28.84868]
[1776539102093,38.0,75738.89,7.9,-0.59815,0.00014,28.84416]
[1776539107128,38.0,75741.38,7.9,-0.5978,0.00014,28.8516]
[1776539113170,38.01,75740.88,7.9,-0.59785,0.00014,28.85038]
[1776539118205,38.01,75740.7,7.9,-0.59787,0.00014,28.85006]
[1776539120231,38.01,75740.06,7.9,-0.59795,0.00014,28.84825]
[1776539120245,38.01,75740.06,7.9,-0.59795,0.00014,28.84825]
[1776539120257,38.01,75740.06,7.9,-0.59795,0.00014,28.84825]
[1776539120773,38.01,75734.72,7.9,-0.59868,0.00014,28.83273]
[1776539121552,38.01,75720.27,7.9,-0.60065,0.00014,28.79015]
[1776539122233,38.01,75717.52,7.9,-0.60102,0.00014,28.782]
[1776539125582,38.01,75715.42,7.9,-0.6013,0.00014,28.77581]
[1776539125687,38.01,75715.42,7.9,-0.6013,0.00014,28.77581]
[1776539133309,38.02,75723.68,7.9,-0.60017,0.00014,28.79765]
[1776539135628,38.02,75723.51,7.9,-0.60019,0.00014,28.79719]
[1776539135716,38.02,75723.51,7.9,-0.60019,0.00014,28.79719]
[1776539136330,38.02,75712.64,7.9,-0.60167,0.00014,28.76485]
[1776539141365,38.02,75715.9,7.9,-0.60123,0.00014,28.7746]
[1776539146401,38.02,75716.6,7.9,-0.60113,0.00014,28.77668]
[1776539147408,38.02,75722.11,7.9,-0.60038,0.00014,28.79305]
[1776539151404,38.02,75724.51,7.9,-0.60006,0.00014,28.80011]
[1776539153451,38.02,75730.35,7.9,-0.59926,0.00014,28.81731]
[1776539158486,38.02,75731.66,7.9,-0.59908,0.00014,28.82129]
[1776539163527,38.02,75731.19,7.9,-0.59913,0.00014,28.82004]
[1776539168562,38.03,75733.57,7.9,-0.5988,0.00014,28.82713]
[1776539173599,38.03,75731.64,7.9,-0.59906,0.00014,28.8216]
[1776539179641,38.03,75732.2,7.9,-0.59898,0.00014,28.82339]
[1776539182889,38.03,75732.31,7.9,-0.59896,0.00014,28.82374]
[1776539183669,38.03,75724.56,7.9,-0.60001,0.00014,28.80102]
[1776539189712,38.04,75725.84,7.9,-0.59983,0.00014,28.80502]
[1776539194747,38.04,75723.81,7.9,-0.6001,0.00014,28.79616]
[1776539199782,38.04,75723.96,7.9,-0.60007,0.00014,28.79679]
[1776539205823,38.05,75724.97,7.9,-0.59993,0.00014,28.79997]
[1776539211866,38.05,75725.15,7.9,-0.59989,0.00014,28.80069]
[1776539216901,38.05,75725.11,7.9,-0.59989,0.00014,28.80072]
[1776539221935,38.06,75724.33,7.9,-0.59999,0.00014,28.79856]
[1776539226971,38.06,75724.7,7.9,-0.59993,0.00014,28.79981]
[1776539233014,38.06,75724.66,7.9,-0.59993,0.00014,28.79985]
[1776539240063,38.07,75724.33,7.9,-0.59996,0.00014,28.79904]
[1776539245098,38.07,75724.66,7.9,-0.59991,0.00014,28.80014]
[1776539250568,38.07,75724.56,7.9,-0.59992,0.00014,28.79994]
[1776539256832,38.07,75724.7,7.9,-0.5999,0.00014,28.79745]
[1776539257183,38.07,75731.46,7.9,-0.59898,0.00014,28.81735]
[1776539258191,38.07,75736.97,7.9,-0.59823,0.00014,28.83344]
[1776539259636,38.07,75736.97,7.9,-0.59823,0.00014,28.83344]
[1776539259737,38.07,75736.4,7.9,-0.59831,0.00014,28.83178]
[1776539260390,38.07,75736.4,7.9,-0.59831,0.00014,28.83178]
[1776539262723,38.07,75740.93,7.9,-0.59769,0.00014,28.84496]
[1776539262740,38.07,75740.93,7.9,-0.59769,0.00014,28.84496]
[1776539262744,38.07,75740.37,7.9,-0.59776,0.00014,28.84335]
[1776539264730,38.07,75740.37,7.9,-0.59776,0.00014,28.84335]
[1776539264790,38.07,75740.3,7.9,-0.59777,0.00014,28.84317]
[1776539268727,38.07,75737.67,7.9,-0.59813,0.00014,28.83557]
[1776539268795,38.07,75736.09,7.9,-0.59834,0.00014,28.83098]
[1776539269644,38.07,75736.09,7.9,-0.59834,0.00014,28.83098]
[1776539275314,38.08,75736.59,7.9,-0.59827,0.00014,28.83251]
[1776539279054,38.08,75737.3,7.9,-0.59817,0.00014,28.83463]
[1776539279342,38.08,75737.4,7.9,-0.59816,0.00014,28.83494]
[1776539284840,38.08,75738.61,7.9,-0.59799,0.00014,28.83847]
[1776539289040,38.08,75738.57,7.9,-0.59799,0.00014,28.8385]
[1776539290309,38.08,75739.64,7.9,-0.59784,0.00014,28.84162]
[1776539293896,38.08,75746.98,7.9,-0.59684,0.00014,28.86284]
[1776539294447,38.08,75748.44,7.9,-0.59664,0.00014,28.86704]
[1776539295525,38.08,75748.44,7.9,-0.59664,0.00014,28.86704]
[1776539301496,38.08,75754.33,7.9,-0.59584,0.00014,28.8839]
[1776539303992,38.08,75754.61,7.9,-0.5958,0.00014,28.8847]
[1776539304033,38.08,75754.61,7.9,-0.5958,0.00014,28.8847]
[1776539307592,38.08,75757.86,7.9,-0.59535,0.00014,28.89392]
[1776539310285,38.08,75761.08,7.9,-0.59492,0.00014,28.90301]
[1776539310426,38.08,75761.08,7.9,-0.59492,0.00014,28.90301]
[1776539310456,38.08,75761.08,7.9,-0.59492,0.00014,28.90301]
[1776539310860,38.08,75761.08,7.9,-0.59492,0.00014,28.90301]
[1776539310934,38.08,75773.02,7.9,-0.59329,0.00014,28.93651]
[1776539311194,38.08,75773.02,7.9,-0.59329,0.00014,28.93651]
[1776539311469,38.08,75773.02,7.9,-0.59329,0.00014,28.93651]
[1776539311961,38.08,75773.02,7.9,-0.59329,0.00014,28.93651]
[1776539311569,38.08,75781.22,7.9,-0.59218,0.00014,28.9562]
[1776539312856,38.08,75781.22,7.9,-0.59218,0.00014,28.9562]
[1776539312945,38.08,75790.97,7.9,-0.59085,0.00014,28.9829]
[1776539318449,38.07,75788.62,7.9,-0.59118,0.00014,28.97624]
[1776539321095,38.07,75789.0,7.9,-0.59114,0.00014,28.97714]
[1776539321639,38.07,75788.8,7.9,-0.59117,0.00014,28.97655]
[1776539323023,38.07,75788.8,7.9,-0.59117,0.00014,28.97655]
[1776539325581,38.07,75789.55,7.9,-0.59107,0.00014,28.97846]
[1776539325892,38.07,75791.14,7.9,-0.59086,0.00014,28.98276]
[1776539331708,38.06,75793.31,7.9,-0.59058,0.00014,28.98836]
[1776539332718,38.06,75793.31,7.9,-0.59058,0.00014,28.98836]
[1776539332820,38.06,75793.24,7.9,-0.59059,0.00014,28.98811]
[1776539335391,38.06,75791.22,7.9,-0.59088,0.00014,28.98251]
[1776539335974,38.06,75793.04,7.9,-0.59063,0.00014,28.98742]
[1776539339047,38.05,75795.25,7.9,-0.59034,0.00014,28.99327]
[1776539339765,38.05,75791.06,7.9,-0.59091,0.00014,28.98181]
[1776539344800,38.05,75791.94,7.9,-0.59081,0.00014,28.98397]
[1776539352811,38.04,75791.98,7.9,-0.59081,0.00014,28.98398]
[1776539352912,38.04,75791.98,7.9,-0.59082,0.00014,28.98369]
[1776539354881,38.04,75791.98,7.9,-0.59082,0.00014,28.98369]
[1776539354938,38.04,75791.98,7.9,-0.59083,0.00014,28.9836]
[1776539356886,38.03,75779.74,7.9,-0.59251,0.00014,28.94985]
[1776539359905,38.03,75774.21,7.9,-0.59327,0.00014,28.93439]
[1776539360422,38.03,75774.21,7.9,-0.59327,0.00014,28.93439]
[1776539364460,38.03,75771.22,7.9,-0.59369,0.00014,28.92594]
[1776539364942,38.03,75771.29,7.9,-0.59368,0.00014,28.92611]
[1776539371991,38.03,75769.81,7.9,-0.5939,0.00014,28.91879]
[1776539384730,38.02,75768.49,7.9,-0.59408,0.00014,28.91503]
[1776539390119,38.02,75767.34,7.9,-0.59425,0.00014,28.9116]
[1776539395154,38.02,75770.13,7.9,-0.59387,0.00014,28.91935]
[1776539396647,38.02,75770.13,7.9,-0.59387,0.00014,28.91935]
[1776539396748,38.02,75770.2,7.9,-0.59387,0.00014,28.91953]
[1776539402203,38.02,75770.17,7.9,-0.59388,0.00014,28.91933]
[1776539407238,38.01,75771.29,7.9,-0.59373,0.00014,28.92237]
[1776539412273,38.01,75768.99,7.9,-0.59405,0.00014,28.91582]
[1776539416851,38.01,75766.1,7.9,-0.59445,0.00014,28.90763]
[1776539416917,38.01,75765.54,7.9,-0.59452,0.00014,28.90604]
[1776539418767,38.01,75765.5,7.9,-0.59453,0.00014,28.90591]
[1776539424211,38.01,75764.44,7.9,-0.59468,0.00014,28.90286]
[1776539430405,38.01,75764.7,7.9,-0.59465,0.00014,28.90351]
[1776539430874,38.01,75770.14,7.9,-0.59391,0.00014,28.9188]
[1776539431406,38.01,75780.01,7.9,-0.59257,0.00014,28.94329]
[1776539436619,38.01,75781.07,7.9,-0.59243,0.00014,28.94614]
[1776539442120,38.0,75783.34,7.9,-0.59212,0.00014,28.95225]
[1776539442136,38.0,75783.34,7.9,-0.59212,0.00014,28.95225]
[1776539442483,38.0,75783.65,7.9,-0.59209,0.00014,28.95304]
[1776539447518,38.0,75787.4,7.9,-0.59158,0.00014,28.96321]
[1776539452985,37.99,75787.08,7.9,-0.59163,0.00014,28.96219]
[1776539454289,37.99,75787.14,7.9,-0.59163,0.00014,28.96232]
[1776539455229,37.99,75787.14,7.9,-0.59163,0.00014,28.96225]
[1776539455333,37.99,75787.14,7.9,-0.59163,0.00014,28.96225]
[1776539456581,37.99,75774.54,7.9,-0.59336,0.00014,28.92725]
[1776539462623,37.99,75772.05,7.9,-0.59371,0.00014,28.92018]
[1776539468032,37.99,75775.1,7.9,-0.59329,0.00014,28.92864]
[1776539473700,37.98,75772.89,7.9,-0.5936,0.00014,28.92233]
[1776539480749,37.98,75777.77,7.9,-0.59295,0.00014,28.9358]
[1776539485784,37.98,75781.47,7.9,-0.59245,0.00014,28.94595]
[1776539491826,37.97,75781.64,7.9,-0.59244,0.00014,28.94321]
[1776539497591,37.97,75781.47,7.9,-0.59247,0.00014,28.94264]
[1776539500912,37.97,75783.12,7.9,-0.59225,0.00014,28.94705]
[1776539500987,37.97,75788.54,7.9,-0.59151,0.00014,28.96197]
[1776539502930,37.97,75790.38,7.9,-0.59126,0.00014,28.96698]
[1776539503031,37.97,75790.38,7.9,-0.59127,0.00014,28.96694]
[1776539509955,37.96,75790.75,7.9,-0.59123,0.00014,28.96765]
[1776539511349,37.96,75790.36,7.9,-0.59129,0.00014,28.96654]
[1776539511365,37.96,75790.36,7.9,-0.59129,0.00014,28.96654]
[1776539511587,37.96,75790.36,7.9,-0.59129,0.00014,28.96654]
[1776539511969,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539512339,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539512481,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539512501,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539512507,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539512984,37.96,75801.99,7.9,-0.58969,0.00014,28.99819]
[1776539513085,37.96,75810.07,7.9,-0.58859,0.00014,29.01989]
[1776539515330,37.95,75812.72,7.9,-0.58823,0.00014,29.02684]
[1776539520496,37.95,75817.08,7.9,-0.58765,0.00014,29.03817]
[1776539521035,37.95,75810.32,7.9,-0.58858,0.00014,29.0201]
[1776539522042,37.95,75805.13,7.9,-0.5893,0.00014,29.0061]
[1776539522784,37.95,75805.13,7.9,-0.5893,0.00014,29.0061]
[1776539522787,37.95,75805.13,7.9,-0.5893,0.00014,29.0061]
[1776539523635,37.94,75804.85,7.9,-0.58934,0.00014,29.00529]
[1776539523709,37.94,75804.85,7.9,-0.58934,0.00014,29.00529]
[1776539524056,37.94,75802.7,7.9,-0.58964,0.00014,28.99943]
[1776539525892,37.94,75802.27,7.9,-0.5897,0.00014,28.99822]
[1776539526070,37.94,75802.01,7.9,-0.58974,0.00014,28.99747]
[1776539527336,37.94,75802.01,7.9,-0.58974,0.00014,28.99747]
[1776539528084,37.94,75795.08,7.9,-0.59069,0.00014,28.97854]
[1776539530100,37.94,75783.63,7.9,-0.59227,0.00014,28.94697]
[1776539531328,37.94,75786.42,7.9,-0.59189,0.00014,28.95465]
[1776539532114,37.94,75784.35,7.9,-0.59218,0.00014,28.94891]
[1776539537123,37.93,75785.53,7.9,-0.59202,0.00014,28.95207]
[1776539542184,37.93,75781.79,7.9,-0.59254,0.00014,28.94155]
[1776539548226,37.93,75782.92,7.9,-0.59239,0.00014,28.94455]
[1776539553261,37.93,75785.22,7.9,-0.5921,0.00014,28.94777]
[1776539558296,37.92,75786.22,7.9,-0.59197,0.00014,28.95035]
[1776539563331,37.92,75786.2,7.9,-0.59198,0.00014,28.95014]
[1776539568366,37.92,75786.09,7.9,-0.59201,0.00014,28.94968]
[1776539573401,37.91,75786.34,7.9,-0.59198,0.00014,28.95021]
[1776539579444,37.91,75787.76,7.9,-0.5918,0.00014,28.95394]
[1776539584479,37.91,75788.95,7.9,-0.59164,0.00014,28.95706]
[1776539587657,37.9,75789.46,7.9,-0.59158,0.00014,28.9584]
[1776539587733,37.9,75789.46,7.9,-0.59158,0.00014,28.9584]
[1776539587768,37.9,75789.46,7.9,-0.59158,0.00014,28.9584]
[1776539587870,37.9,75789.72,7.9,-0.59154,0.00014,28.95908]
[1776539588615,37.9,75789.72,7.9,-0.59154,0.00014,28.95908]
[1776539588667,37.9,75793.45,7.9,-0.59103,0.00014,28.96929]
[1776539595556,37.9,75793.63,7.9,-0.59102,0.00014,28.96951]
[1776539600591,37.89,75790.54,7.9,-0.59146,0.00014,28.96084]
[1776539605626,37.89,75786.1,7.9,-0.59208,0.00014,28.94842]
[1776539610661,37.89,75784.2,7.9,-0.59235,0.00014,28.94303]
[1776539615696,37.88,75784.81,7.9,-0.59228,0.00014,28.94158]
[1776539620731,37.88,75784.55,7.9,-0.59232,0.00014,28.94073]
[1776539629794,37.88,75785.51,7.9,-0.5922,0.00014,28.94318]
[1776539634829,37.87,75785.76,7.9,-0.59218,0.00014,28.94375]
[1776539640870,37.87,75785.48,7.9,-0.59222,0.00014,28.94283]
[1776539645906,37.87,75786.96,7.9,-0.59203,0.00014,28.94681]
[1776539651948,37.87,75786.08,7.9,-0.59216,0.00014,28.94421]
[1776539656983,37.86,75785.93,7.9,-0.59218,0.00014,28.94368]
[1776539662018,37.86,75785.9,7.9,-0.59219,0.00014,28.94348]
[1776539667055,37.86,75784.61,7.9,-0.59238,0.00014,28.93978]
[1776539668999,37.86,75784.82,7.9,-0.59235,0.00014,28.94034]
[1776539669092,37.86,75784.82,7.9,-0.59235,0.00014,28.94034]
[1776539669267,37.86,75779.72,7.9,-0.59305,0.00014,28.92611]
[1776539670211,37.86,75779.72,7.9,-0.59305,0.00014,28.92611]
[1776539670290,37.86,75773.52,7.9,-0.59391,0.00014,28.90871]
[1776539674146,37.86,75773.3,7.9,-0.59395,0.00014,28.90505]
[1776539680149,37.86,75780.28,7.9,-0.59299,0.00014,28.92457]
[1776539685184,37.85,75782.13,7.9,-0.59274,0.00014,28.92966]
[1776539698275,37.85,75782.58,7.9,-0.59269,0.00014,28.93072]
[1776539703310,37.85,75782.92,7.9,-0.59265,0.00014,28.9316]
[1776539703874,37.85,75782.92,7.9,-0.59265,0.00014,28.9316]
[1776539704883,37.85,75782.78,7.9,-0.59267,0.00014,28.93119]
[1776539710361,37.85,75784.17,7.9,-0.59248,0.00014,28.93497]
[1776539715770,37.85,75784.13,7.9,-0.59249,0.00014,28.93485]
[1776539716001,37.85,75784.13,7.9,-0.59249,0.00014,28.93485]
[1776539717106,37.85,75784.13,7.9,-0.59249,0.00014,28.93477]
[1776539722594,37.84,75784.13,7.9,-0.5925,0.00014,28.9347]
[1776539728676,37.84,75784.08,7.9,-0.59251,0.00014,28.93445]
[1776539732513,37.84,75791.42,7.9,-0.59151,0.00014,28.95168]
[1776539737547,37.84,75793.54,7.9,-0.59123,0.00014,28.9574]
[1776539742584,37.83,75796.71,7.9,-0.5908,0.00014,28.96596]
[1776539744845,37.83,75796.75,7.9,-0.5908,0.00014,28.96604]
[1776539745041,37.83,75796.75,7.9,-0.5908,0.00014,28.96604]
[1776539745135,37.83,75796.75,7.9,-0.5908,0.00014,28.96601]
[1776539746613,37.83,75805.1,7.9,-0.58965,0.00014,28.98871]
[1776539747862,37.83,75805.1,7.9,-0.58965,0.00014,28.98871]
[1776539747951,37.83,75805.55,7.9,-0.58959,0.00014,28.98989]
[1776539749747,37.83,75806.69,7.9,-0.58944,0.00014,28.99294]
[1776539749750,37.83,75806.69,7.9,-0.58944,0.00014,28.99294]
[1776539749848,37.83,75806.21,7.9,-0.58951,0.00014,28.9916]
[1776539750834,37.83,75806.21,7.9,-0.58951,0.00014,28.9916]
[1776539750935,37.83,75799.63,7.9,-0.59041,0.00014,28.97366]
[1776539756683,37.82,75800.64,7.9,-0.59029,0.00014,28.97626]
[1776539761718,37.82,75801.95,7.9,-0.59011,0.00014,28.9797]
[1776539766753,37.82,75802.52,7.9,-0.59004,0.00014,28.98112]
[1776539771788,37.82,75802.84,7.9,-0.59,0.00014,28.98188]
[1776539773367,37.82,75802.84,7.9,-0.59,0.00014,28.98188]
[1776539773467,37.82,75803.62,7.9,-0.5899,0.00014,28.98397]
[1776539776823,37.81,75811.4,7.9,-0.58883,0.00014,29.00491]
[1776539781866,37.81,75815.77,7.9,-0.58823,0.00014,29.01661]
[1776539786537,37.81,75819.47,7.9,-0.58772,0.00014,29.02646]
[1776539786548,37.81,75819.47,7.9,-0.58772,0.00014,29.02646]
[1776539789767,37.81,75820.99,7.9,-0.58751,0.00014,29.0305]
[1776539791262,37.81,75827.29,7.9,-0.58665,0.00014,29.04418]
[1776539795157,37.81,75829.56,7.9,-0.58633,0.00014,29.05024]
[1776539795993,37.81,75829.49,7.9,-0.58634,0.00014,29.05011]
[1776539801603,37.82,75827.3,7.9,-0.58662,0.00014,29.04465]
[1776539808919,37.83,75825.99,7.9,-0.58679,0.00014,29.04138]
[1776539808933,37.83,75825.99,7.9,-0.58679,0.00014,29.04138]
[1776539808957,37.83,75825.99,7.9,-0.58679,0.00014,29.04138]
[1776539809048,37.83,75822.99,7.9,-0.5872,0.00014,29.03353]
[1776539810054,37.83,75815.11,7.9,-0.58829,0.00014,29.01256]
[1776539811004,37.83,75815.11,7.9,-0.58829,0.00014,29.01256]
[1776539817104,37.84,75813.7,7.9,-0.58846,0.00014,29.00909]
[1776539819764,37.84,75814.59,7.9,-0.58833,0.00014,29.01157]
[1776539819863,37.84,75814.59,7.9,-0.58833,0.00014,29.01161]
[1776539825162,37.84,75814.69,7.9,-0.5883,0.00014,29.01211]
[1776539827204,37.85,75814.69,7.9,-0.5883,0.00014,29.01215]
[1776539827360,37.85,75814.69,7.9,-0.5883,0.00014,29.01215]
[1776539827403,37.85,75814.51,7.9,-0.58832,0.00014,29.01171]
[1776539828183,37.85,75803.2,7.9,-0.58988,0.00014,28.98125]
[1776539829190,37.85,75798.01,7.9,-0.59059,0.00014,28.96714]
[1776539831209,37.85,75790.97,7.9,-0.59157,0.00014,28.94776]
[1776539841278,37.84,75791.09,7.9,-0.59156,0.00014,28.94794]
[1776539848044,37.84,75791.77,7.9,-0.59147,0.00014,28.94974]
[1776539849097,37.84,75791.48,7.9,-0.59151,0.00014,28.94889]
[1776539853423,37.84,75792.13,7.9,-0.59144,0.00014,28.94757]
[1776539854577,37.84,75791.8,7.9,-0.59149,0.00014,28.94662]
[1776539863432,37.83,75788.25,7.9,-0.59198,0.00014,28.93664]
[1776539868468,37.83,75788.29,7.9,-0.59198,0.00014,28.93666]
[1776539873504,37.83,75788.73,7.9,-0.59193,0.00014,28.93779]
[1776539878539,37.83,75788.7,7.9,-0.59194,0.00014,28.93761]
[1776539883574,37.83,75791.3,7.9,-0.59159,0.00014,28.94469]
[1776539886936,37.83,75794.22,7.9,-0.59119,0.00014,28.95267]
[1776539886991,37.83,75794.22,7.9,-0.59119,0.00014,28.95267]
[1776539887084,37.82,75794.22,7.9,-0.59119,0.00014,28.95264]
[1776539887604,37.82,75800.62,7.9,-0.59031,0.00014,28.97017]
[1776539890110,37.82,75803.81,7.9,-0.58987,0.00014,28.97883]
[1776539890680,37.82,75806.97,7.9,-0.58944,0.00014,28.98733]
[1776539891630,37.82,75818.76,7.9,-0.58781,0.00014,29.01899]
[1776539894651,37.83,75821.87,7.9,-0.58737,0.00014,29.02751]
[1776539896666,37.83,75816.51,7.9,-0.5881,0.00014,29.01328]
[1776539898762,37.83,75818.7,7.9,-0.5878,0.00014,29.01916]
[1776539898784,37.83,75817.65,7.9,-0.58794,0.00014,29.01638]
[1776539899859,37.83,75817.65,7.9,-0.58794,0.00014,29.01638]
[1776539899862,37.83,75817.65,7.9,-0.58794,0.00014,29.01638]
[1776539899931,37.83,75815.77,7.9,-0.5882,0.00014,29.01139]
[1776539905729,37.84,75814.54,7.9,-0.58836,0.00014,29.00829]
[1776539910764,37.84,75813.85,7.9,-0.58844,0.00014,29.00662]
[1776539915801,37.84,75813.73,7.9,-0.58846,0.00014,29.00347]
[1776539920836,37.85,75814.04,7.9,-0.5884,0.00014,29.0045]
[1776539925870,37.85,75813.72,7.9,-0.58844,0.00014,29.00383]
[1776539933927,37.86,75812.25,7.9,-0.58862,0.00014,29.00019]
[1776539938962,37.86,75813.34,7.9,-0.58846,0.00014,29.0033]
[1776539949032,37.87,75813.34,7.9,-0.58844,0.00014,29.00366]
[1776539954068,37.88,75813.79,7.9,-0.58836,0.00014,29.00506]
[1776539959384,37.88,75813.69,7.9,-0.58837,0.00014,29.00495]
[1776539959486,37.88,75813.65,7.9,-0.58837,0.00014,29.00488]
[1776539961714,37.88,75811.52,7.9,-0.58866,0.00014,28.99925]
[1776539962061,37.88,75811.52,7.9,-0.58866,0.00014,28.99925]
[1776539962126,37.88,75810.17,7.9,-0.58884,0.00014,28.99566]
[1776539962919,37.88,75810.17,7.9,-0.58884,0.00014,28.99566]
[1776539964209,37.88,75809.23,7.9,-0.58897,0.00014,28.99315]
[1776539964309,37.88,75809.23,7.9,-0.58897,0.00014,28.99316]
[1776539967415,37.88,75809.09,7.9,-0.58899,0.00014,28.99282]
[1776539967514,37.88,75808.62,7.9,-0.58905,0.00014,28.99157]
[1776539968168,37.88,75803.76,7.9,-0.58973,0.00014,28.97839]
[1776539969274,37.88,75803.76,7.9,-0.58973,0.00014,28.97839]
[1776539971684,37.88,75800.66,7.9,-0.59016,0.00014,28.9699]
[1776539973203,37.88,75790.72,7.9,-0.59154,0.00014,28.93957]
[1776539974329,37.88,75790.72,7.9,-0.59154,0.00014,28.93957]
[1776539975217,37.88,75784.79,7.9,-0.59236,0.00014,28.92313]
[1776539976902,37.88,75783.19,7.9,-0.59258,0.00014,28.91867]
[1776539977201,37.88,75783.19,7.9,-0.59258,0.00014,28.91867]
[1776539979223,37.88,75783.44,7.9,-0.59255,0.00014,28.91936]
[1776539984500,37.88,75783.3,7.9,-0.59257,0.00014,28.91889]
[1776539984601,37.88,75783.3,7.9,-0.59257,0.00014,28.91888]
[1776539991332,37.87,75782.8,7.9,-0.59264,0.00014,28.91739]
[1776539996366,37.87,75783.09,7.9,-0.59261,0.00014,28.91812]
[1776540001402,37.87,75777.78,7.9,-0.59334,0.00014,28.90323]
[1776540006437,37.87,75774.7,7.9,-0.59377,0.00014,28.89456]
[1776540006815,37.87,75774.7,7.9,-0.59377,0.00014,28.89456]
[1776540012479,37.87,75773.66,7.9,-0.59391,0.00014,28.89162]
[1776540014434,37.87,75774.49,7.9,-0.5938,0.00014,28.89396]
[1776540014493,37.87,75774.58,7.9,-0.59378,0.00014,28.89421]
[1776540015481,37.87,75774.58,7.9,-0.59378,0.00014,28.89421]
[1776540015500,37.87,75769.78,7.9,-0.59444,0.00014,28.88067]
[1776540016487,37.87,75769.78,7.9,-0.59444,0.00014,28.88067]
[1776540022549,37.87,75767.66,7.9,-0.59473,0.00014,28.87469]
[1776540026013,37.87,75767.66,7.9,-0.59473,0.00014,28.87469]
[1776540032620,37.87,75768.1,7.9,-0.59468,0.00014,28.87294]
[1776540039669,37.87,75768.43,7.9,-0.59464,0.00014,28.87387]
[1776540041054,37.87,75768.77,7.9,-0.59459,0.00014,28.87483]
[1776540041683,37.87,75768.84,7.9,-0.59458,0.00014,28.87503]
[1776540044205,37.87,75769.61,7.9,-0.59448,0.00014,28.8772]
[1776540050747,37.87,75769.58,7.9,-0.59448,0.00014,28.87708]
[1776540051833,37.87,75765.67,7.9,-0.59502,0.00014,28.86599]
[1776540055129,37.87,75764.53,7.9,-0.59518,0.00014,28.86274]
[1776540058099,37.87,75764.56,7.9,-0.59517,0.00014,28.86282]
[1776540063837,37.88,75764.26,7.9,-0.5952,0.00014,28.86223]
[1776540071895,37.88,75764.05,7.9,-0.59522,0.00014,28.86187]
[1776540076929,37.88,75763.9,7.9,-0.59523,0.00014,28.8616]
[1776540081968,37.89,75760.98,7.9,-0.59562,0.00014,28.85341]
[1776540089017,37.89,75763.11,7.9,-0.59532,0.00014,28.85967]
[1776540092180,37.89,75764.34,7.9,-0.59516,0.00014,28.8602]
[1776540100694,37.89,75764.12,7.9,-0.59518,0.00014,28.85968]
[1776540107143,37.9,75763.7,7.9,-0.59521,0.00014,28.85896]
[1776540112178,37.91,75761.16,7.9,-0.59555,0.00014,28.8519]
[1776540118220,37.91,75760.52,7.9,-0.59563,0.00014,28.85025]
[1776540123255,37.91,75760.87,7.9,-0.59557,0.00014,28.85138]
[1776540128290,37.91,75759.65,7.9,-0.59573,0.00014,28.84803]
[1776540133572,37.91,75759.65,7.9,-0.59573,0.00014,28.84803]
[1776540140373,37.92,75760.47,7.9,-0.5956,0.00014,28.85066]
[1776540143213,37.92,75759.71,7.9,-0.59571,0.00014,28.84854]
[1776540143395,37.92,75759.49,7.9,-0.59574,0.00014,28.84793]
[1776540144205,37.92,75759.49,7.9,-0.59574,0.00014,28.84793]
[1776540144209,37.92,75759.49,7.9,-0.59574,0.00014,28.84793]
[1776540145549,37.92,75756.02,7.9,-0.59621,0.00014,28.838]
[1776540145565,37.92,75750.13,7.9,-0.59702,0.00014,28.82105]
[1776540146416,37.92,75744.07,7.9,-0.59785,0.00014,28.8035]
[1776540146883,37.92,75744.07,7.9,-0.59785,0.00014,28.8035]
[1776540147423,37.92,75742.87,7.9,-0.59801,0.00014,28.80003]
[1776540149766,37.92,75742.47,7.9,-0.59807,0.00014,28.79889]
[1776540149867,37.92,75742.83,7.9,-0.59802,0.00014,28.79996]
[1776540155480,37.93,75744.0,7.9,-0.59786,0.00014,28.80046]
[1776540156538,37.93,75744.0,7.9,-0.59786,0.00014,28.80046]
[1776540156944,37.93,75744.0,7.9,-0.59786,0.00014,28.80048]
[1776540157494,37.93,75742.27,7.9,-0.59809,0.00014,28.79547]
[1776540159816,37.93,75741.59,7.9,-0.59818,0.00014,28.79352]
[1776540160515,37.93,75732.98,7.9,-0.59936,0.00014,28.76834]
[1776540161510,37.93,75732.98,7.9,-0.59936,0.00014,28.76834]
[1776540165667,37.93,75725.53,7.9,-0.60038,0.00014,28.74637]
[1776540167265,37.93,75722.65,7.9,-0.60077,0.00014,28.73785]
[1776540167564,37.93,75715.68,7.9,-0.60172,0.00014,28.71703]
[1776540168371,37.93,75715.68,7.9,-0.60172,0.00014,28.71703]
[1776540170937,37.93,75709.04,7.9,-0.60262,0.00014,28.69714]
[1776540171592,37.93,75703.63,7.9,-0.60336,0.00014,28.68073]
[1776540172855,37.93,75703.63,7.9,-0.60336,0.00014,28.68073]
[1776540178641,37.93,75700.23,7.9,-0.60382,0.00014,28.67044]
[1776540180003,37.93,75701.32,7.9,-0.60367,0.00014,28.67378]
[1776540181662,37.93,75708.86,7.9,-0.60264,0.00014,28.69669]
[1776540187529,37.94,75709.32,7.9,-0.60257,0.00014,28.69821]
[1776540189163,37.94,75709.49,7.9,-0.60254,0.00014,28.69881]
[1776540189717,37.94,75709.76,7.9,-0.60251,0.00014,28.69966]
[1776540194780,37.94,75710.05,7.9,-0.60245,0.00014,28.70079]
[1776540200876,37.95,75709.73,7.9,-0.60247,0.00014,28.70026]
[1776540205911,37.96,75709.73,7.9,-0.60246,0.00014,28.70057]
[1776540209692,37.96,75709.5,7.9,-0.60248,0.00014,28.7]
[1776540209793,37.96,75709.39,7.9,-0.60249,0.00014,28.69979]
[1776540210585,37.96,75709.39,7.9,-0.60249,0.00014,28.69979]
[1776540210588,37.96,75709.39,7.9,-0.60249,0.00014,28.69979]
[1776540210947,37.96,75702.58,7.9,-0.60342,0.00014,28.67915]
[1776540214549,37.96,75697.73,7.9,-0.6041,0.00014,28.66123]
[1776540220592,37.95,75697.32,7.9,-0.60417,0.00014,28.65972]
[1776540220670,37.95,75697.32,7.9,-0.60417,0.00014,28.65972]
[1776540220696,37.95,75697.32,7.9,-0.60417,0.00014,28.65972]
[1776540220793,37.95,75695.43,7.9,-0.60443,0.00014,28.6538]
[1776540221017,37.95,75686.32,7.9,-0.60568,0.00014,28.62572]
[1776540222578,37.95,75676.76,7.9,-0.60698,0.00014,28.59585]
[1776540233101,37.94,75677.11,7.9,-0.60695,0.00014,28.59658]
[1776540238137,37.94,75673.43,7.9,-0.60747,0.00014,28.58485]
[1776540243172,37.94,75674.19,7.9,-0.60737,0.00014,28.58706]
[1776540245186,37.94,75666.93,7.9,-0.60836,0.00014,28.56412]
[1776540246859,37.94,75666.93,7.9,-0.60836,0.00014,28.56412]
[1776540247099,37.94,75666.56,7.9,-0.60842,0.00014,28.56292]
[1776540247536,37.94,75662.2,7.9,-0.60901,0.00014,28.54907]
[1776540248103,37.94,75662.2,7.9,-0.60901,0.00014,28.54907]
[1776540253242,37.93,75659.83,7.9,-0.60934,0.00014,28.54144]
[1776540259284,37.93,75655.82,7.9,-0.60989,0.00014,28.52857]
[1776540264446,37.93,75655.53,7.9,-0.60993,0.00014,28.52762]
[1776540274388,37.93,75656.12,7.9,-0.60986,0.00014,28.5264]
[1776540277176,37.93,75657.81,7.9,-0.60963,0.00014,28.5318]
[1776540277410,37.93,75659.2,7.9,-0.60944,0.00014,28.53623]
[1776540282906,37.93,75662.12,7.9,-0.60905,0.00014,28.54548]
[1776540282999,37.93,75662.03,7.9,-0.60906,0.00014,28.54518]
[1776540285466,37.93,75657.54,7.9,-0.60967,0.00014,28.53086]
[1776540290337,37.93,75657.54,7.9,-0.60967,0.00014,28.53087]
[1776540290501,37.93,75660.36,7.9,-0.60929,0.00014,28.53987]
[1776540291508,37.93,75666.59,7.9,-0.60844,0.00014,28.55965]
[1776540297550,37.93,75669.58,7.9,-0.60803,0.00014,28.56905]
[1776540301703,37.93,75669.93,7.9,-0.60799,0.00014,28.57013]
[1776540302585,37.93,75675.12,7.9,-0.60728,0.00014,28.58644]
[1776540306713,37.93,75675.84,7.9,-0.60718,0.00014,28.58866]
[1776540306793,37.93,75678.2,7.9,-0.60686,0.00014,28.59602]
[1776540307476,37.93,75678.2,7.9,-0.60686,0.00014,28.59602]
[1776540310740,37.93,75682.43,7.9,-0.60629,0.00014,28.60915]
[1776540316683,37.92,75684.51,7.9,-0.60602,0.00014,28.61541]
[1776540317672,37.92,75684.51,7.9,-0.60602,0.00014,28.61541]
[1776540324547,37.92,75684.7,7.9,-0.606,0.00014,28.61588]
[1776540331788,37.92,75687.88,7.9,-0.60559,0.00014,28.62241]
[1776540338839,37.92,75688.02,7.9,-0.60558,0.00014,28.62264]
[1776540343874,37.91,75690.14,7.9,-0.6053,0.00014,28.62905]
[1776540349916,37.91,75693.6,7.9,-0.60483,0.00014,28.63955]
[1776540350560,37.91,75693.6,7.9,-0.60483,0.00014,28.63955]
[1776540350923,37.91,75699.98,7.9,-0.60396,0.00014,28.6591]
[1776540355958,37.91,75700.86,7.9,-0.60384,0.00014,28.66177]
[1776540360993,37.91,75702.91,7.9,-0.60356,0.00014,28.66802]
[1776540366028,37.91,75706.47,7.9,-0.60306,0.00014,28.67917]
[1776540368769,37.92,75707.31,7.9,-0.60294,0.00014,28.68183]
[1776540369049,37.92,75708.01,7.9,-0.60284,0.00014,28.68401]
[1776540374284,37.92,75710.64,7.9,-0.60247,0.00014,28.69214]
[1776540382020,37.92,75710.82,7.9,-0.60244,0.00014,28.69294]
[1776540382037,37.93,75710.82,7.9,-0.60242,0.00014,28.6932]
[1776540382848,37.93,75710.82,7.9,-0.60242,0.00014,28.6932]
[1776540390196,37.94,75709.59,7.9,-0.60257,0.00014,28.68997]
[1776540395231,37.94,75705.25,7.9,-0.60317,0.00014,28.67386]
[1776540400266,37.94,75704.23,7.9,-0.60331,0.00014,28.67075]
[1776540405301,37.94,75705.48,7.9,-0.60314,0.00014,28.67453]
[1776540415371,37.94,75705.48,7.9,-0.60314,0.00014,28.67448]
[1776540420407,37.94,75706.2,7.9,-0.60304,0.00014,28.67663]
[1776540428463,37.94,75707.23,7.9,-0.60288,0.00014,28.68021]
[1776540431369,37.94,75707.23,7.9,-0.60288,0.00014,28.68021]
[1776540431484,37.95,75707.83,7.9,-0.60279,0.00014,28.6822]
[1776540436736,37.95,75712.21,7.9,-0.60218,0.00014,28.69563]
[1776540441515,37.96,75718.05,7.9,-0.60137,0.00014,28.71341]
[1776540447596,37.96,75719.95,7.9,-0.60108,0.00014,28.7195]
[1776540452631,37.97,75719.48,7.9,-0.60114,0.00014,28.71545]
[1776540459680,37.98,75720.18,7.9,-0.60101,0.00014,28.71809]
[1776540464717,37.99,75720.01,7.9,-0.60102,0.00014,28.71798]
[1776540470761,37.99,75720.13,7.9,-0.60098,0.00014,28.7188]
[1776540475796,38.0,75720.19,7.9,-0.60095,0.00014,28.71937]
[1776540480830,38.01,75722.01,7.9,-0.60068,0.00014,28.72516]
[1776540486873,38.02,75721.9,7.9,-0.60067,0.00014,28.72528]
[1776540493921,38.03,75722.16,7.9,-0.60061,0.00014,28.72657]
[1776540498957,38.03,75723.45,7.9,-0.60041,0.00014,28.73076]
[1776540500971,38.03,75729.89,7.9,-0.59953,0.00014,28.74991]
[1776540506006,38.04,75729.98,7.9,-0.5995,0.00014,28.75047]
[1776540516077,38.05,75731.07,7.9,-0.59933,0.00014,28.75121]
[1776540521111,38.06,75731.14,7.9,-0.5993,0.00014,28.7517]
[1776540527154,38.06,75724.52,7.9,-0.60019,0.00014,28.73255]
[1776540532189,38.07,75720.4,7.9,-0.60074,0.00014,28.72064]
[1776540537223,38.07,75725.94,7.9,-0.59996,0.00014,28.73734]
[1776540542259,38.08,75726.33,7.9,-0.5999,0.00014,28.73876]
[1776540552329,38.09,75726.31,7.9,-0.59987,0.00014,28.73925]
[1776540559133,38.09,75726.63,7.9,-0.59982,0.00014,28.74024]
[1776540562392,38.09,75726.97,7.9,-0.59976,0.00014,28.74161]
[1776540570455,38.1,75723.27,7.9,-0.60023,0.00014,28.73123]
[1776540582539,38.12,75722.8,7.9,-0.60028,0.00014,28.72743]
[1776540587574,38.12,75723.46,7.9,-0.60017,0.00014,28.72964]
[1776540592609,38.12,75723.47,7.9,-0.60016,0.00014,28.72992]
[1776540597644,38.13,75724.14,7.9,-0.60005,0.00014,28.73213]
[1776540604693,38.13,75724.18,7.9,-0.60003,0.00014,28.73258]
[1776540609728,38.14,75725.0,7.9,-0.59991,0.00014,28.73522]
[1776540614763,38.14,75725.21,7.9,-0.59987,0.00014,28.73606]
[1776540621813,38.15,75725.27,7.9,-0.59984,0.00014,28.73655]
[1776540626848,38.15,75725.27,7.9,-0.59983,0.00014,28.73677]
[1776540631883,38.16,75727.24,7.9,-0.59956,0.00014,28.73975]
[1776540637924,38.16,75727.28,7.9,-0.59954,0.00014,28.74017]
[1776540643963,38.17,75729.14,7.9,-0.59928,0.00014,28.74581]
[1776540644003,38.17,75729.2,7.9,-0.59926,0.00014,28.74607]
[1776540644596,38.17,75729.2,7.9,-0.59926,0.00014,28.74607]
[1776540645031,38.17,75729.2,7.9,-0.59926,0.00014,28.74607]
[1776540645114,38.17,75729.17,7.9,-0.59926,0.00014,28.74603]
[1776540650305,38.17,75729.2,7.9,-0.59925,0.00014,28.7463]
[1776540656051,38.18,75730.23,7.9,-0.59909,0.00014,28.74963]
[1776540657684,38.18,75730.23,7.9,-0.59909,0.00014,28.74963]
[1776540658065,38.18,75730.19,7.9,-0.59909,0.00014,28.7496]
[1776540658660,38.18,75730.19,7.9,-0.59909,0.00014,28.7496]
[1776540658979,38.18,75730.19,7.9,-0.59909,0.00014,28.7496]
[1776540659072,38.18,75729.9,7.9,-0.59913,0.00014,28.74879]
[1776540664367,38.18,75730.19,7.9,-0.59908,0.00014,28.74977]
[1776540666053,38.18,75729.92,7.9,-0.59911,0.00014,28.74911]
[1776540666154,38.19,75729.92,7.9,-0.59911,0.00014,28.74915]
[1776540667049,38.19,75729.92,7.9,-0.59911,0.00014,28.74915]
[1776540667082,38.19,75729.92,7.9,-0.59911,0.00014,28.74915]
[1776540667151,38.19,75729.92,7.9,-0.59911,0.00014,28.74919]
[1776540668598,38.19,75730.19,7.9,-0.59907,0.00014,28.75002]
[1776540674179,38.19,75730.72,7.9,-0.59899,0.00014,28.75181]
[1776540676489,38.19,75730.68,7.9,-0.59899,0.00014,28.75177]
[1776540677215,38.19,75730.68,7.9,-0.59899,0.00014,28.75177]
[1776540677316,38.19,75730.61,7.9,-0.599,0.00014,28.7516]
[1776540677501,38.19,75730.61,7.9,-0.599,0.00014,28.7516]
[1776540677601,38.19,75730.61,7.9,-0.59899,0.00014,28.75164]
[1776540683015,38.2,75730.61,7.9,-0.59898,0.00014,28.7518]
[1776540683241,38.2,75720.29,7.9,-0.60039,0.00014,28.72156]
[1776540684249,38.2,75709.5,7.9,-0.60185,0.00014,28.68957]
[1776540685257,38.2,75703.97,7.9,-0.6026,0.00014,28.673]
[1776540685912,38.2,75703.97,7.9,-0.6026,0.00014,28.673]
[1776540691298,38.2,75695.35,7.9,-0.60378,0.00014,28.644]
[1776540694747,38.2,75694.64,7.9,-0.60389,0.00014,28.64167]
[1776540700111,38.19,75692.08,7.9,-0.60425,0.00014,28.63361]
[1776540705396,38.19,75690.28,7.9,-0.60451,0.00014,28.6278]
[1776540706403,38.19,75685.5,7.9,-0.60516,0.00014,28.61312]
[1776540706471,38.19,75685.5,7.9,-0.60516,0.00014,28.61312]
[1776540712525,38.18,75685.86,7.9,-0.60512,0.00014,28.61398]
[1776540717883,38.18,75683.73,7.9,-0.60542,0.00014,28.60719]
[1776540722879,38.17,75682.54,7.9,-0.6056,0.00014,28.60323]
[1776540723182,38.17,75682.54,7.9,-0.6056,0.00014,28.60323]
[1776540723267,38.17,75682.54,7.9,-0.6056,0.00014,28.60318]
[1776540724657,38.17,75680.9,7.9,-0.60583,0.00014,28.59807]
[1776540724752,38.17,75675.63,7.9,-0.60655,0.00014,28.58172]
[1776540730571,38.17,75671.16,7.9,-0.60716,0.00014,28.56761]
[1776540735605,38.16,75670.81,7.9,-0.60722,0.00014,28.56636]
[1776540740641,38.16,75671.69,7.9,-0.60711,0.00014,28.56895]
[1776540746683,38.16,75670.85,7.9,-0.60723,0.00014,28.56614]
[1776540753735,38.16,75670.92,7.9,-0.60724,0.00014,28.56308]
[1776540758770,38.15,75670.95,7.9,-0.60725,0.00014,28.56302]
[1776540760784,38.15,75660.78,7.9,-0.60863,0.00014,28.53107]
[1776540765819,38.15,75659.65,7.9,-0.60878,0.00014,28.52743]
[1776540770854,38.15,75659.06,7.9,-0.60887,0.00014,28.5255]
[1776540775889,38.15,75659.67,7.9,-0.60879,0.00014,28.52735]
[1776540779903,38.15,75659.39,7.9,-0.60883,0.00014,28.52642]
[1776540780478,38.15,75659.39,7.9,-0.60883,0.00014,28.52642]
[1776540780352,38.15,75659.39,7.9,-0.60883,0.00014,28.52641]
[1776540781931,38.15,75651.95,7.9,-0.60984,0.00014,28.5028]
[1776540787973,38.15,75652.12,7.9,-0.60982,0.00014,28.50331]
[1776540793656,38.15,75652.12,7.9,-0.60982,0.00014,28.50331]
[1776540797036,38.15,75656.85,7.9,-0.60918,0.00014,28.51827]
[1776540802071,38.15,75656.33,7.9,-0.60925,0.00014,28.51659]
[1776540807105,38.15,75654.14,7.9,-0.60955,0.00014,28.50964]
[1776540812141,38.15,75656.44,7.9,-0.60925,0.00014,28.51389]
[1776540817176,38.15,75656.3,7.9,-0.60927,0.00014,28.51345]
[1776540822213,38.15,75646.37,7.9,-0.61061,0.00014,28.48185]
[1776540828253,38.15,75646.85,7.9,-0.61054,0.00014,28.48354]
[1776540831274,38.15,75651.48,7.9,-0.60991,0.00014,28.49837]
[1776540837316,38.15,75651.8,7.9,-0.60986,0.00014,28.49946]
[1776540841344,38.15,75657.86,7.9,-0.60904,0.00014,28.51873]
[1776540850411,38.15,75657.09,7.9,-0.60914,0.00014,28.51632]
[1776540851334,38.15,75657.09,7.9,-0.60914,0.00014,28.51632]
[1776540851428,38.15,75657.09,7.9,-0.60914,0.00014,28.51633]
[1776540854623,38.15,75658.43,7.9,-0.60896,0.00014,28.52058]
[1776540855446,38.15,75656.68,7.9,-0.6092,0.00014,28.51505]
[1776540855926,38.15,75656.68,7.9,-0.6092,0.00014,28.51505]
[1776540856453,38.15,75656.72,7.9,-0.60919,0.00014,28.51518]
[1776540857622,38.15,75656.75,7.9,-0.60918,0.00014,28.51528]
[1776540858258,38.15,75656.75,7.9,-0.60918,0.00014,28.51528]
[1776540858467,38.15,75656.82,7.9,-0.60918,0.00014,28.51551]
[1776540860481,38.15,75650.11,7.9,-0.61008,0.00014,28.49421]
[1776540865516,38.15,75647.39,7.9,-0.61045,0.00014,28.48563]
[1776540870553,38.16,75644.56,7.9,-0.61082,0.00014,28.47669]
[1776540875588,38.16,75642.22,7.9,-0.61115,0.00014,28.46625]
[1776540880623,38.16,75642.63,7.9,-0.61108,0.00014,28.46771]
[1776540885659,38.16,75642.88,7.9,-0.61104,0.00014,28.46865]
[1776540891701,38.16,75643.44,7.9,-0.61096,0.00014,28.47063]
[1776540893715,38.16,75647.98,7.9,-0.61034,0.00014,28.4852]
[1776540898750,38.17,75647.62,7.9,-0.61039,0.00014,28.48411]
[1776540903785,38.17,75647.33,7.9,-0.61042,0.00014,28.48325]
[1776540909827,38.17,75646.97,7.9,-0.61047,0.00014,28.48217]
[1776540914862,38.17,75647.3,7.9,-0.61042,0.00014,28.48328]
[1776540917884,38.17,75652.5,7.9,-0.60972,0.00014,28.49987]
[1776540922919,38.17,75651.14,7.9,-0.6099,0.00014,28.49555]
[1776540927918,38.17,75654.72,7.9,-0.60942,0.00014,28.50693]
[1776540927953,38.17,75655.05,7.9,-0.60937,0.00014,28.50797]
[1776540933153,38.17,75655.34,7.9,-0.60935,0.00014,28.50582]
[1776540935898,38.17,75655.77,7.9,-0.60929,0.00014,28.50718]
[1776540936506,38.17,75655.77,7.9,-0.60929,0.00014,28.50718]
[1776540936607,38.17,75655.37,7.9,-0.60934,0.00014,28.50591]
[1776540936921,38.17,75655.37,7.9,-0.60934,0.00014,28.50591]
[1776540937143,38.17,75655.44,7.9,-0.60933,0.00014,28.50613]
[1776540942615,38.17,75655.44,7.9,-0.60933,0.00014,28.50613]
[1776540943948,38.17,75655.87,7.9,-0.60927,0.00014,28.5075]
[1776540944657,38.17,75655.87,7.9,-0.60927,0.00014,28.5075]
[1776540944700,38.17,75655.14,7.9,-0.60937,0.00014,28.50519]
[1776540951119,38.17,75653.72,7.9,-0.60956,0.00014,28.50072]
[1776540954140,38.17,75642.83,7.9,-0.61104,0.00014,28.46599]
[1776540956154,38.17,75640.68,7.9,-0.61132,0.00014,28.45914]
[1776540962197,38.17,75640.39,7.9,-0.61135,0.00014,28.45839]
[1776540962981,38.17,75640.39,7.9,-0.61135,0.00014,28.45839]
[1776540963204,38.17,75629.77,7.9,-0.61279,0.00014,28.42408]
[1776540964046,38.17,75629.77,7.9,-0.61279,0.00014,28.42408]
[1776540967464,38.18,75628.46,7.9,-0.61296,0.00014,28.41998]
[1776540967493,38.18,75628.31,7.9,-0.61298,0.00014,28.41954]
[1776540971262,38.18,75622.39,7.9,-0.61376,0.00014,28.40046]
[1776540977304,38.19,75621.62,7.9,-0.61385,0.00013,28.39835]
[1776540983346,38.19,75621.65,7.9,-0.61383,0.00013,28.39886]
[1776540989387,38.2,75619.95,7.9,-0.61404,0.00013,28.39372]
[1776540993416,38.2,75614.48,7.9,-0.61477,0.00013,28.37297]
[1776540998451,38.21,75612.88,7.9,-0.61497,0.00013,28.36811]
[1776541001681,38.21,75616.82,7.9,-0.61443,0.00013,28.38125]
[1776541001729,38.21,75616.82,7.9,-0.61443,0.00013,28.38125]
[1776541006973,38.22,75616.49,7.9,-0.61445,0.00013,28.38061]
[1776541012549,38.22,75614.93,7.9,-0.61464,0.00013,28.37593]
[1776541018591,38.23,75614.86,7.9,-0.61463,0.00013,28.37614]
[1776541023626,38.23,75614.93,7.9,-0.6146,0.00013,28.37674]
[1776541028661,38.24,75616.38,7.9,-0.61439,0.00013,28.38187]
[1776541033530,38.24,75616.48,7.9,-0.61437,0.00013,28.38247]
[1776541033696,38.24,75616.52,7.9,-0.61436,0.00013,28.38267]
[1776541034559,38.24,75616.52,7.9,-0.61436,0.00013,28.38267]
[1776541034729,38.24,75616.52,7.9,-0.61436,0.00013,28.38267]
[1776541034777,38.25,75616.52,7.9,-0.61435,0.00013,28.38274]
[1776541036263,38.25,75616.52,7.9,-0.61435,0.00013,28.38274]
[1776541036717,38.25,75623.15,7.9,-0.61346,0.00013,28.40456]
[1776541041752,38.25,75622.94,7.9,-0.61347,0.00013,28.40416]
[1776541045780,38.25,75627.77,7.9,-0.61281,0.00013,28.42009]
[1776541050816,38.26,75623.45,7.9,-0.61338,0.00013,28.40627]
[1776541055851,38.26,75623.45,7.9,-0.61338,0.00013,28.40353]
[1776541060887,38.27,75624.77,7.9,-0.61319,0.00013,28.40811]
[1776541065922,38.27,75628.91,7.9,-0.61262,0.00013,28.42181]
[1776541070957,38.27,75629.09,7.9,-0.61258,0.00013,28.42264]
[1776541071964,38.27,75634.27,7.9,-0.61188,0.00013,28.43942]
[1776541073091,38.27,75634.27,7.9,-0.61188,0.00013,28.43942]
[1776541079013,38.28,75636.61,7.9,-0.61155,0.00013,28.4472]
[1776541084050,38.28,75641.36,7.9,-0.6109,0.00013,28.46261]
[1776541089087,38.28,75641.67,7.9,-0.61085,0.00013,28.46376]
[1776541094121,38.29,75641.38,7.9,-0.61088,0.00013,28.463]
[1776541097142,38.29,75647.24,7.9,-0.61009,0.00013,28.48178]
[1776541099294,38.29,75647.24,7.9,-0.61009,0.00013,28.48178]
[1776541099395,38.29,75647.19,7.9,-0.61009,0.00013,28.48167]
[1776541105188,38.29,75646.98,7.9,-0.61012,0.00013,28.4811]
[1776541110234,38.29,75647.59,7.9,-0.61003,0.00013,28.4831]
[1776541115270,38.29,75648.1,7.9,-0.60997,0.00013,28.48171]
[1776541116734,38.29,75648.1,7.9,-0.60997,0.00013,28.48171]
[1776541116835,38.29,75648.1,7.9,-0.60997,0.00013,28.48172]
[1776541117702,38.29,75648.1,7.9,-0.60997,0.00013,28.48172]
[1776541123326,38.29,75644.54,7.9,-0.61045,0.00013,28.4705]
[1776541125173,38.29,75644.54,7.9,-0.61045,0.00013,28.4705]
[1776541125340,38.29,75646.23,7.9,-0.61022,0.00013,28.47592]
[1776541126347,38.29,75650.77,7.9,-0.6096,0.00014,28.49033]
[1776541128273,38.29,75649.92,7.9,-0.60972,0.00013,28.48765]
[1776541128361,38.29,75649.84,7.9,-0.60973,0.00013,28.4874]
[1776541133396,38.29,75647.93,7.9,-0.60998,0.00013,28.48139]
[1776541139438,38.3,75646.77,7.9,-0.61014,0.00013,28.47777]
[1776541144473,38.3,75646.66,7.9,-0.61015,0.00013,28.47748]
[1776541149513,38.3,75647.02,7.9,-0.6101,0.00013,28.47869]
[1776541154548,38.3,75647.09,7.9,-0.61008,0.00013,28.47897]
[1776541159338,38.3,75647.09,7.9,-0.61008,0.00013,28.47897]
[1776541159583,38.3,75653.55,7.9,-0.60921,0.00014,28.49949]
[1776541160590,38.3,75660.67,7.9,-0.60825,0.00014,28.52187]
[1776541162385,38.3,75658.19,7.9,-0.60858,0.00014,28.51408]
[1776541162604,38.3,75653.41,7.9,-0.60923,0.00014,28.49902]
[1776541163577,38.3,75653.41,7.9,-0.60923,0.00014,28.49902]
[1776541166767,38.3,75649.96,7.9,-0.6097,0.00013,28.48812]
[1776541166845,38.3,75650.41,7.9,-0.60963,0.00013,28.48956]
[1776541171912,38.3,75651.65,7.9,-0.60947,0.00013,28.49349]
[1776541179723,38.3,75651.72,7.9,-0.60947,0.00014,28.49065]
[1776541181044,38.3,75651.56,7.9,-0.60949,0.00014,28.49014]
[1776541181679,38.3,75651.56,7.9,-0.60949,0.00014,28.49014]
[1776541181737,38.3,75649.26,7.9,-0.6098,0.00013,28.48285]
[1776541184761,38.3,75642.0,7.9,-0.61078,0.00013,28.45977]
[1776541185692,38.3,75642.0,7.9,-0.61078,0.00013,28.45977]
[1776541185768,38.3,75635.16,7.9,-0.6117,0.00013,28.43787]
[1776541186775,38.3,75628.72,7.9,-0.61257,0.00013,28.41713]
[1776541187119,38.3,75628.72,7.9,-0.61257,0.00013,28.41713]
[1776541187472,38.3,75628.72,7.9,-0.61257,0.00013,28.41713]
[1776541187789,38.3,75627.07,7.9,-0.61279,0.00013,28.41182]
[1776541193831,38.31,75626.21,7.9,-0.61289,0.00013,28.4093]
[1776541198045,38.31,75626.32,7.9,-0.61287,0.00013,28.4098]
[1776541203904,38.31,75626.58,7.9,-0.61282,0.00013,28.41097]
[1776541208936,38.32,75626.02,7.9,-0.61288,0.00013,28.4094]
[1776541213800,38.32,75625.12,7.9,-0.613,0.00013,28.40667]
[1776541213902,38.32,75625.12,7.9,-0.61299,0.00013,28.40671]
[1776541214721,38.32,75625.12,7.9,-0.61299,0.00013,28.40671]
[1776541220017,38.32,75627.73,7.9,-0.61263,0.00013,28.41545]
[1776541225052,38.33,75627.8,7.9,-0.61261,0.00013,28.41589]
[1776541230087,38.33,75627.98,7.9,-0.61257,0.00013,28.41675]
[1776541232101,38.33,75632.99,7.9,-0.61191,0.00013,28.42993]
[1776541236089,38.33,75636.13,7.9,-0.61148,0.00013,28.44012]
[1776541241163,38.34,75642.28,7.9,-0.61064,0.00013,28.45995]
[1776541246199,38.34,75642.32,7.9,-0.61063,0.00013,28.4602]
[1776541252244,38.34,75642.51,7.9,-0.6106,0.00013,28.46095]
[1776541258509,38.34,75642.47,7.9,-0.6106,0.00013,28.46087]
[1776541264329,38.34,75642.19,7.9,-0.61063,0.00013,28.4602]
[1776541269364,38.34,75642.26,7.9,-0.61061,0.00013,28.46052]
[1776541274401,38.35,75637.12,7.9,-0.6113,0.00013,28.44419]
[1776541275408,38.35,75631.97,7.9,-0.612,0.00013,28.42768]
[1776541276970,38.35,75631.97,7.9,-0.612,0.00013,28.42768]
[1776541283464,38.35,75631.97,7.9,-0.61198,0.00013,28.42795]
[1776541291521,38.35,75632.11,7.9,-0.61196,0.00013,28.42559]
[1776541299577,38.36,75630.77,7.9,-0.61213,0.00013,28.42152]
[1776541301580,38.36,75629.91,7.9,-0.61225,0.00013,28.41878]
[1776541307633,38.36,75627.16,7.9,-0.6126,0.00013,28.41015]
[1776541311192,38.36,75627.31,7.9,-0.61258,0.00013,28.41075]
[1776541321731,38.37,75627.35,7.9,-0.61256,0.00013,28.41128]
[1776541326767,38.37,75624.51,7.9,-0.61293,0.00013,28.40226]
[1776541331805,38.37,75625.11,7.9,-0.61284,0.00013,28.40442]
[1776541335832,38.38,75630.02,7.9,-0.61217,0.00013,28.42042]
[1776541340870,38.38,75632.39,7.9,-0.61185,0.00013,28.42817]
[1776541346912,38.38,75633.27,7.9,-0.61172,0.00013,28.43117]
[1776541351947,38.38,75632.88,7.9,-0.61178,0.00013,28.427]
[1776541357990,38.39,75631.33,7.9,-0.61198,0.00013,28.42223]
[1776541364032,38.39,75627.82,7.9,-0.61244,0.00013,28.41117]
[1776541369068,38.39,75633.91,7.9,-0.61161,0.00013,28.43097]
[1776541376117,38.4,75632.5,7.9,-0.61178,0.00013,28.4267]
[1776541381152,38.4,75630.86,7.9,-0.612,0.00013,28.42161]
[1776541389207,38.4,75629.59,7.9,-0.61215,0.00013,28.41782]
[1776541394243,38.41,75629.01,7.9,-0.61222,0.00013,28.41617]
[1776541399277,38.41,75629.05,7.9,-0.61221,0.00013,28.41649]
[1776541404676,38.41,75628.69,7.9,-0.61225,0.00013,28.41549]
[1776541410354,38.42,75629.36,7.9,-0.61214,0.00013,28.41794]
[1776541415390,38.42,75632.05,7.9,-0.61179,0.00013,28.4237]
[1776541420426,38.42,75632.04,7.9,-0.61178,0.00013,28.42384]
[1776541421436,38.42,75632.04,7.9,-0.61178,0.00013,28.42384]
[1776541422684,38.42,75631.97,7.9,-0.61179,0.00013,28.42366]
[1776541428481,38.43,75631.83,7.9,-0.61179,0.00013,28.42347]
[1776541435531,38.43,75631.54,7.9,-0.61182,0.00013,28.42281]
[1776541437361,38.43,75631.24,7.9,-0.61186,0.00013,28.42189]
[1776541437545,38.43,75629.33,7.9,-0.61211,0.00013,28.41579]
[1776541443879,38.43,75628.47,7.9,-0.61222,0.00013,28.41317]
[1776541457685,38.45,75629.04,7.9,-0.61211,0.00013,28.41576]
[1776541462720,38.45,75628.96,7.9,-0.61211,0.00013,28.41572]
[1776541467754,38.45,75629.14,7.9,-0.61207,0.00013,28.41651]
[1776541472790,38.45,75629.56,7.9,-0.61202,0.00013,28.41501]
[1776541477825,38.46,75629.3,7.9,-0.61204,0.00013,28.41439]
[1776541487894,38.46,75629.3,7.9,-0.61202,0.00013,28.41482]
[1776541497965,38.47,75629.3,7.9,-0.612,0.00013,28.41524]
[1776541499421,38.47,75629.26,7.9,-0.61201,0.00013,28.41515]
[1776541500286,38.47,75629.26,7.9,-0.61201,0.00013,28.41515]
[1776541500442,38.47,75628.52,7.9,-0.6121,0.00013,28.41282]
[1776541501037,38.47,75624.78,7.9,-0.6126,0.00013,28.40083]
[1776541501462,38.47,75624.78,7.9,-0.6126,0.00013,28.40083]
[1776541507080,38.48,75623.88,7.9,-0.61271,0.00013,28.39823]
[1776541514129,38.48,75623.4,7.9,-0.61276,0.00013,28.39703]
[1776541515136,38.48,75618.86,7.9,-0.61337,0.00013,28.3824]
[1776541520249,38.49,75618.74,7.9,-0.61337,0.00013,28.38224]
[1776541527220,38.49,75613.32,7.9,-0.61408,0.00013,28.36502]
[1776541532255,38.49,75611.17,7.9,-0.61437,0.00013,28.35514]
[1776541539304,38.5,75614.78,7.9,-0.61387,0.00013,28.36719]
[1776541544338,38.5,75613.83,7.9,-0.61399,0.00013,28.36426]
[1776541549373,38.5,75614.29,7.9,-0.61393,0.00013,28.36591]
[1776541551388,38.5,75619.96,7.9,-0.61316,0.00013,28.38435]
[1776541557050,38.51,75622.68,7.9,-0.61279,0.00013,28.39325]
[1776541557152,38.51,75622.72,7.9,-0.61278,0.00013,28.39343]
[1776541558195,38.51,75622.72,7.9,-0.61278,0.00013,28.39343]
[1776541558718,38.51,75627.26,7.9,-0.61217,0.00013,28.40808]
[1776541564125,38.51,75631.59,7.9,-0.61159,0.00013,28.42199]
[1776541569516,38.51,75630.87,7.9,-0.61169,0.00013,28.41973]
[1776541575557,38.51,75630.58,7.9,-0.61172,0.00013,28.41885]
[1776541581603,38.51,75628.54,7.9,-0.61199,0.00013,28.41237]
[1776541592453,38.51,75628.68,7.9,-0.61197,0.00013,28.41284]
[1776541592555,38.51,75628.68,7.9,-0.61198,0.00013,28.40987]
[1776541593671,38.51,75628.68,7.9,-0.61198,0.00013,28.40987]
[1776541593834,38.51,75628.68,7.9,-0.61198,0.00013,28.40988]
[1776541599729,38.51,75627.89,7.9,-0.61208,0.00013,28.40742]
[1776541606778,38.51,75626.9,7.9,-0.61221,0.00013,28.40433]
[1776541611813,38.51,75627.65,7.9,-0.61211,0.00013,28.4068]
[1776541616848,38.52,75627.38,7.9,-0.61214,0.00013,28.40599]
[1776541621883,38.52,75627.57,7.9,-0.61211,0.00013,28.40666]
[1776541626918,38.52,75627.71,7.9,-0.61209,0.00013,28.40716]
[1776541634974,38.52,75627.64,7.9,-0.6121,0.00013,28.40702]
[1776541644037,38.52,75627.67,7.9,-0.61209,0.00013,28.4072]
[1776541649071,38.52,75629.22,7.9,-0.61188,0.00013,28.41221]
[1776541654106,38.52,75628.89,7.9,-0.61193,0.00013,28.40812]
[1776541659142,38.52,75629.07,7.9,-0.61191,0.00013,28.40873]
[1776541664177,38.52,75628.78,7.9,-0.61195,0.00013,28.40784]
[1776541669212,38.52,75629.29,7.9,-0.61188,0.00013,28.40951]
[1776541674247,38.52,75629.29,7.9,-0.61187,0.00013,28.40955]
[1776541680289,38.52,75630.71,7.9,-0.61168,0.00013,28.41414]
[1776541681298,38.52,75636.58,7.9,-0.61089,0.00013,28.43286]
[1776541686330,38.52,75639.88,7.9,-0.61045,0.00013,28.44329]
[1776541691366,38.52,75639.94,7.9,-0.61045,0.00013,28.44343]
[1776541696401,38.52,75641.38,7.9,-0.61026,0.00013,28.44794]
[1776541697297,38.52,75641.38,7.9,-0.61026,0.00013,28.44794]
[1776541697408,38.52,75641.6,7.9,-0.61023,0.00013,28.44863]
[1776541702443,38.52,75641.86,7.9,-0.61019,0.00013,28.4494]
[1776541707479,38.52,75641.45,7.9,-0.61025,0.00013,28.44806]
[1776541711537,38.52,75640.06,7.9,-0.61044,0.00013,28.44364]
[1776541712514,38.52,75651.63,7.9,-0.6089,0.00013,28.47702]
[1776541713526,38.52,75657.55,7.9,-0.6081,0.00013,28.4955]
[1776541715895,38.52,75658.17,7.9,-0.60802,0.00013,28.49741]
[1776541718523,38.52,75658.22,7.9,-0.60802,0.00013,28.49747]
[1776541718560,38.52,75665.97,7.9,-0.60698,0.00013,28.52146]
[1776541720362,38.52,75673.95,7.9,-0.6059,0.00013,28.54599]
[1776541725609,38.52,75675.14,7.9,-0.60573,0.00013,28.54978]
[1776541729650,38.52,75674.79,7.9,-0.60578,0.00013,28.54878]
[1776541729725,38.52,75675.37,7.9,-0.6057,0.00013,28.55057]
[1776541735679,38.52,75672.0,7.9,-0.60614,0.00013,28.54039]
[1776541740714,38.53,75671.36,7.9,-0.60623,0.00013,28.53855]
[1776541745750,38.53,75674.84,7.9,-0.60575,0.00013,28.5493]
[1776541753806,38.53,75674.87,7.9,-0.60574,0.00013,28.54951]
[1776541758840,38.53,75673.63,7.9,-0.6059,0.00013,28.5458]
[1776541763876,38.53,75673.43,7.9,-0.60593,0.00013,28.54526]
[1776541768911,38.53,75673.51,7.9,-0.60591,0.00013,28.54559]
[1776541774953,38.53,75674.06,7.9,-0.60585,0.00013,28.5443]
[1776541779988,38.54,75674.27,7.9,-0.60581,0.00013,28.545]
[1776541785023,38.54,75674.2,7.9,-0.60582,0.00013,28.54486]
[1776541792452,38.54,75673.73,7.9,-0.60588,0.00013,28.54343]
[1776541794086,38.54,75667.27,7.9,-0.60675,0.00013,28.52371]
[1776541797111,38.54,75662.68,7.9,-0.60737,0.00013,28.50938]
[1776541804160,38.53,75662.74,7.9,-0.60738,0.00013,28.50926]
[1776541809195,38.53,75661.41,7.9,-0.60757,0.00013,28.50495]
[1776541814232,38.53,75661.05,7.9,-0.60762,0.00013,28.50368]
[1776541820515,38.52,75661.09,7.9,-0.60762,0.00013,28.50377]
[1776541826316,38.52,75663.15,7.9,-0.60736,0.00013,28.50986]
[1776541829315,38.52,75664.77,7.9,-0.60714,0.00013,28.51484]
[1776541829337,38.52,75670.83,7.9,-0.60633,0.00013,28.53346]
[1776541830344,38.52,75675.59,7.9,-0.60569,0.00013,28.54808]
[1776541835287,38.52,75676.04,7.9,-0.60563,0.00013,28.5465]
[1776541835379,38.52,75675.64,7.9,-0.60568,0.00013,28.54534]
[1776541840414,38.52,75671.78,7.9,-0.60619,0.00013,28.53369]
[1776541845448,38.53,75670.24,7.9,-0.60639,0.00013,28.52915]
[1776541853505,38.53,75670.78,7.9,-0.6063,0.00013,28.53112]
[1776541858540,38.54,75672.34,7.9,-0.60608,0.00013,28.53609]
[1776541863575,38.54,75671.92,7.9,-0.60613,0.00013,28.53498]
[1776541868610,38.54,75672.11,7.9,-0.60611,0.00013,28.53545]
[1776541873645,38.54,75671.52,7.9,-0.6062,0.00013,28.53355]
[1776541878680,38.53,75670.97,7.9,-0.60628,0.00013,28.53173]
[1776541883715,38.53,75671.0,7.9,-0.60627,0.00013,28.53179]
[1776541889757,38.53,75670.9,7.9,-0.60629,0.00013,28.53143]
[1776541894792,38.53,75670.83,7.9,-0.60631,0.00013,28.52812]
[1776541899827,38.53,75670.87,7.9,-0.60631,0.00013,28.52821]
[1776541904862,38.53,75670.19,7.9,-0.6064,0.00013,28.52609]
[1776541909897,38.53,75670.09,7.9,-0.60642,0.00013,28.52575]
[1776541914932,38.53,75670.16,7.9,-0.60641,0.00013,28.52593]
[1776541920974,38.53,75670.01,7.9,-0.60643,0.00013,28.52543]
[1776541925623,38.53,75664.96,7.9,-0.60711,0.00013,28.50984]
[1776541925804,38.53,75664.96,7.9,-0.60711,0.00013,28.50984]
[1776541926010,38.53,75654.41,7.9,-0.60853,0.00013,28.47703]
[1776541928024,38.53,75650.59,7.9,-0.60905,0.00013,28.46505]
[1776541933059,38.53,75649.6,7.9,-0.60918,0.00013,28.4619]
[1776541938094,38.53,75648.42,7.9,-0.60934,0.00013,28.45817]
[1776541943128,38.53,75648.86,7.9,-0.60929,0.00013,28.45954]
[1776541944166,38.53,75648.86,7.9,-0.60929,0.00013,28.45954]
[1776541944233,38.53,75648.76,7.9,-0.6093,0.00013,28.45922]
[1776541945143,38.53,75654.33,7.9,-0.60855,0.00013,28.47667]
[1776541950177,38.52,75655.39,7.9,-0.60841,0.00013,28.47991]
[1776541955213,38.52,75654.3,7.9,-0.60857,0.00013,28.47339]
[1776541963268,38.52,75654.37,7.9,-0.60857,0.00013,28.47354]
[1776541968304,38.52,75653.51,7.9,-0.60868,0.00013,28.47083]
[1776541973339,38.52,75650.93,7.9,-0.60903,0.00013,28.46274]
[1776541974865,38.52,75650.85,7.9,-0.60904,0.00013,28.46249]
[1776541979379,38.52,75650.82,7.9,-0.60905,0.00013,28.46239]
[1776541985369,38.52,75650.82,7.9,-0.60905,0.00013,28.46238]
[1776541993479,38.52,75650.81,7.9,-0.60905,0.00013,28.46231]
[1776541998694,38.52,75650.63,7.9,-0.60907,0.00013,28.46173]
[1776542002511,38.52,75650.63,7.9,-0.60907,0.00013,28.46171]
[1776542007579,38.52,75652.27,7.9,-0.60886,0.00013,28.4668]
[1776542009507,38.52,75652.31,7.9,-0.60885,0.00013,28.46692]
[1776542009609,38.52,75652.31,7.9,-0.60885,0.00013,28.46691]
[1776542016642,38.52,75651.36,7.9,-0.60899,0.00013,28.46082]
[1776542022684,38.52,75651.8,7.9,-0.60894,0.00013,28.46216]
[1776542027718,38.52,75651.45,7.9,-0.60899,0.00013,28.46103]
[1776542032770,38.52,75651.34,7.9,-0.609,0.00013,28.46065]
[1776542033761,38.52,75646.13,7.9,-0.6097,0.00013,28.44426]
[1776542038796,38.52,75644.77,7.9,-0.60989,0.00013,28.43999]
[1776542044838,38.52,75644.77,7.9,-0.60988,0.00013,28.44001]
[1776542049873,38.52,75639.7,7.9,-0.61056,0.00013,28.42399]
[1776542054907,38.52,75639.8,7.9,-0.61055,0.00013,28.42438]
[1776542065438,38.52,75639.66,7.9,-0.61057,0.00013,28.42397]
[1776542065512,38.52,75639.62,7.9,-0.61057,0.00013,28.42394]
[1776542068026,38.52,75630.95,7.9,-0.61173,0.00013,28.39637]
[1776542074068,38.52,75628.14,7.9,-0.61211,0.00013,28.38449]
[1776542079103,38.53,75623.26,7.9,-0.61275,0.00013,28.36899]
[1776542084138,38.53,75621.25,7.9,-0.61301,0.00013,28.36271]
[1776542088166,38.53,75614.09,7.9,-0.61397,0.00013,28.33968]
[1776542089689,38.53,75614.09,7.9,-0.61397,0.00013,28.33968]
[1776542089773,38.53,75612.72,7.9,-0.61415,0.00013,28.33527]
[1776542093034,38.54,75611.46,7.9,-0.61431,0.00013,28.33134]
[1776542093201,38.54,75613.45,7.9,-0.61404,0.00013,28.33788]
[1776542094318,38.54,75613.45,7.9,-0.61404,0.00013,28.33788]
[1776542094396,38.54,75625.53,7.9,-0.61242,0.00013,28.37698]
[1776542095215,38.54,75626.64,7.9,-0.61227,0.00013,28.38058]
[1776542100250,38.54,75627.04,7.9,-0.61221,0.00013,28.38199]
[1776542105284,38.54,75627.25,7.9,-0.61217,0.00013,28.38279]
[1776542110421,38.54,75629.74,7.9,-0.61184,0.00013,28.39083]
[1776542110465,38.54,75629.74,7.9,-0.61183,0.00013,28.39087]
[1776542114349,38.54,75634.43,7.9,-0.6112,0.00013,28.4059]
[1776542115355,38.54,75643.83,7.9,-0.60994,0.00013,28.43571]
[1776542120392,38.54,75644.08,7.9,-0.60991,0.00013,28.43646]
[1776542125427,38.54,75639.24,7.9,-0.61056,0.00013,28.42114]
[1776542130462,38.54,75639.9,7.9,-0.61047,0.00013,28.42325]
[1776542131968,38.54,75639.57,7.9,-0.61053,0.00013,28.41914]
[1776542132476,38.54,75634.78,7.9,-0.61117,0.00013,28.40393]
[1776542139527,38.55,75630.4,7.9,-0.61175,0.00013,28.39009]
[1776542144562,38.55,75628.75,7.9,-0.61197,0.00013,28.3849]
[1776542149596,38.55,75628.98,7.9,-0.61193,0.00013,28.38573]
[1776542154632,38.55,75628.23,7.9,-0.61203,0.00013,28.38342]
[1776542157766,38.55,75628.23,7.9,-0.61203,0.00013,28.38342]
[1776542157767,38.55,75628.23,7.9,-0.61203,0.00013,28.38342]
[1776542157889,38.55,75628.23,7.9,-0.61202,0.00013,28.38348]
[1776542158759,38.55,75628.23,7.9,-0.61202,0.00013,28.38348]
[1776542158780,38.55,75669.73,7.9,-0.60645,0.00013,28.51371]
[1776542159668,38.55,75685.69,7.9,-0.60429,0.00013,28.56243]
[1776542160675,38.55,75689.51,7.9,-0.60377,0.00013,28.57402]
[1776542162019,38.56,75687.5,7.9,-0.60404,0.00013,28.56805]
[1776542167723,38.56,75686.89,7.9,-0.6041,0.00013,28.56668]
[1776542170745,38.57,75678.36,7.9,-0.60523,0.00013,28.54109]
[1776542174773,38.57,75673.71,7.9,-0.60584,0.00013,28.52731]
[1776542181822,38.59,75672.73,7.9,-0.60594,0.00013,28.52504]
[1776542182744,38.59,75672.73,7.9,-0.60594,0.00013,28.52504]
[1776542182829,38.59,75672.91,7.9,-0.60591,0.00013,28.52569]
[1776542185251,38.59,75671.72,7.9,-0.60606,0.00013,28.52224]
[1776542185850,38.59,75672.21,7.9,-0.60599,0.00013,28.52383]
[1776542190884,38.6,75673.0,7.9,-0.60586,0.00013,28.52671]
[1776542191892,38.6,75677.39,7.9,-0.60527,0.00013,28.53713]
[1776542193906,38.6,75684.62,7.9,-0.60429,0.00013,28.5592]
[1776542197933,38.61,75689.81,7.9,-0.60358,0.00013,28.57512]
[1776542202969,38.62,75690.69,7.9,-0.60344,0.00013,28.57812]
[1776542204712,38.62,75692.9,7.9,-0.60314,0.00013,28.5848]
[1776542204983,38.62,75695.47,7.9,-0.60279,0.00013,28.59254]
[1776542209014,38.62,75700.17,7.9,-0.60214,0.00013,28.60675]
[1776542214050,38.63,75700.37,7.9,-0.6021,0.00013,28.60763]
[1776542216570,38.63,75699.99,7.9,-0.60215,0.00013,28.60661]
[1776542216671,38.63,75699.99,7.9,-0.60214,0.00013,28.60666]
[1776542218078,38.63,75694.19,7.9,-0.60292,0.00013,28.58948]
[1776542223113,38.64,75692.43,7.9,-0.60314,0.00013,28.58462]
[1776542225127,38.64,75686.27,7.9,-0.60396,0.00013,28.56629]
[1776542230850,38.65,75683.8,7.9,-0.60428,0.00013,28.55917]
[1776542236205,38.66,75683.8,7.9,-0.60425,0.00013,28.55971]
[1776542241241,38.66,75683.5,7.9,-0.60427,0.00013,28.55918]
[1776542247282,38.67,75682.99,7.9,-0.60432,0.00013,28.55808]
[1776542252317,38.67,75682.55,7.9,-0.60437,0.00013,28.55406]
[1776542257352,38.68,75683.31,7.9,-0.60425,0.00013,28.5567]
[1776542262387,38.69,75683.53,7.9,-0.6042,0.00013,28.55769]
[1776542267422,38.69,75683.49,7.9,-0.60419,0.00013,28.5579]
[1776542272457,38.7,75683.6,7.9,-0.60416,0.00013,28.55855]
[1776542277492,38.7,75684.66,7.9,-0.604,0.00013,28.56204]
[1776542282527,38.71,75690.49,7.9,-0.60321,0.00013,28.57978]
[1776542290583,38.71,75688.35,7.9,-0.60347,0.00013,28.5738]
[1776542295478,38.72,75688.69,7.9,-0.60341,0.00013,28.57503]
[1776542295618,38.72,75692.41,7.9,-0.60291,0.00013,28.58617]
[1776542297736,38.72,75694.74,7.9,-0.6026,0.00013,28.59314]
[1776542298639,38.72,75705.18,7.9,-0.60119,0.00013,28.62404]
[1776542299463,38.72,75705.18,7.9,-0.60119,0.00013,28.62404]
[1776542308709,38.73,75702.77,7.9,-0.6015,0.00013,28.61725]
[1776542313746,38.73,75703.05,7.9,-0.60146,0.00013,28.61518]
[1776542318780,38.73,75703.26,7.9,-0.60143,0.00013,28.61595]
[1776542322006,38.73,75701.26,7.9,-0.60169,0.00013,28.61013]
[1776542322057,38.73,75700.44,7.9,-0.6018,0.00013,28.60775]
[1776542327844,38.74,75696.35,7.9,-0.60234,0.00013,28.59591]
[1776542333887,38.74,75696.46,7.9,-0.60231,0.00013,28.59648]
[1776542338965,38.74,75696.33,7.9,-0.60232,0.00013,28.59621]
[1776542339015,38.75,75696.33,7.9,-0.60232,0.00013,28.59629]
[1776542344963,38.75,75699.15,7.9,-0.60193,0.00013,28.60484]
[1776542350009,38.75,75699.07,7.9,-0.60193,0.00013,28.60477]
[1776542355039,38.76,75699.07,7.9,-0.60192,0.00013,28.60494]
[1776542361604,38.76,75699.18,7.9,-0.6019,0.00013,28.60533]
[1776542367127,38.76,75699.18,7.9,-0.60189,0.00013,28.60565]
[1776542372163,38.77,75698.74,7.9,-0.60195,0.00013,28.60146]
[1776542375816,38.77,75698.37,7.9,-0.60199,0.00013,28.60047]
[1776542375864,38.77,75698.37,7.9,-0.60199,0.00013,28.60047]
[1776542376191,38.77,75695.96,7.9,-0.60231,0.00013,28.59338]
[1776542382233,38.77,75693.56,7.9,-0.60262,0.00013,28.58651]
[1776542388274,38.78,75692.31,7.9,-0.60278,0.00013,28.58308]
[1776542390988,38.78,75692.31,7.9,-0.60278,0.00013,28.58308]
[1776542391068,38.78,75692.31,7.9,-0.60277,0.00013,28.58317]
[1776542392039,38.78,75692.31,7.9,-0.60277,0.00013,28.58317]
[1776542392175,38.78,75692.31,7.9,-0.60277,0.00013,28.58321]
[1776542397342,38.78,75684.03,7.9,-0.60387,0.00013,28.55878]
[1776542402385,38.79,75682.24,7.9,-0.60409,0.00013,28.5537]
[1776542403387,38.79,75690.04,7.9,-0.60304,0.00013,28.57705]
[1776542408423,38.79,75689.86,7.9,-0.60306,0.00013,28.57675]
[1776542414465,38.8,75690.68,7.9,-0.60293,0.00013,28.57948]
[1776542419500,38.8,75692.28,7.9,-0.6027,0.00013,28.58446]
[1776542424929,38.81,75692.35,7.9,-0.60269,0.00013,28.58485]
[1776542435614,38.82,75692.83,7.9,-0.6026,0.00013,28.58376]
[1776542443669,38.82,75692.06,7.9,-0.60269,0.00013,28.58185]
[1776542450719,38.83,75691.66,7.9,-0.60273,0.00013,28.581]
[1776542452733,38.83,75685.35,7.9,-0.60357,0.00013,28.56234]
[1776542453740,38.83,75679.55,7.9,-0.60434,0.00013,28.54504]
[1776542458775,38.84,75679.32,7.9,-0.60435,0.00013,28.54469]
[1776542461652,38.84,75678.05,7.9,-0.60452,0.00013,28.541]
[1776542461796,38.84,75671.97,7.9,-0.60533,0.00013,28.52272]
[1776542462803,38.84,75666.79,7.9,-0.60602,0.00013,28.50708]
[1776542467839,38.85,75650.07,7.9,-0.60823,0.00013,28.45612]
[1776542468846,38.85,75652.56,7.9,-0.6079,0.00013,28.46384]
[1776542473881,38.85,75652.58,7.9,-0.60789,0.00013,28.46405]
[1776542479157,38.85,75653.14,7.9,-0.60781,0.00013,28.4659]
[1776542480931,38.85,75646.03,7.9,-0.60875,0.00013,28.44402]
[1776542485966,38.86,75642.34,7.9,-0.60923,0.00013,28.43278]
[1776542492010,38.86,75640.71,7.9,-0.60945,0.00013,28.42495]
[1776542494573,38.86,75640.29,7.9,-0.6095,0.00013,28.42374]
[1776542495031,38.86,75638.64,7.9,-0.60972,0.00013,28.41864]
[1776542502080,38.87,75638.34,7.9,-0.60974,0.00013,28.41808]
[1776542507115,38.87,75638.09,7.9,-0.60976,0.00013,28.41755]
[1776542512150,38.88,75637.11,7.9,-0.60988,0.00013,28.41473]
[1776542522220,38.88,75637.52,7.9,-0.6098,0.00013,28.41648]
[1776542526024,38.89,75636.89,7.9,-0.60988,0.00013,28.41464]
[1776542526248,38.89,75638.01,7.9,-0.60973,0.00013,28.41819]
[1776542530446,38.89,75638.1,7.9,-0.60971,0.00013,28.41859]
[1776542531283,38.89,75636.2,7.9,-0.60996,0.00013,28.41273]
[1776542533294,38.89,75636.65,7.9,-0.6099,0.00013,28.41418]
[1776542536921,38.89,75634.3,7.9,-0.6102,0.00013,28.407]
[1776542537328,38.89,75636.59,7.9,-0.60989,0.00013,28.41422]
[1776542540241,38.9,75638.81,7.9,-0.60959,0.00013,28.42125]
[1776542541356,38.9,75647.94,7.9,-0.60837,0.00013,28.44969]
[1776542545384,38.9,75649.13,7.9,-0.60821,0.00013,28.45347]
[1776542553440,38.9,75648.95,7.9,-0.60824,0.00013,28.44998]
[1776542558475,38.9,75648.2,7.9,-0.60834,0.00013,28.44762]
[1776542563510,38.9,75648.8,7.9,-0.60826,0.00013,28.44943]
[1776542570559,38.9,75648.87,7.9,-0.60826,0.00013,28.44957]
[1776542576815,38.9,75649.02,7.9,-0.60824,0.00013,28.44997]
[1776542576951,38.9,75649.02,7.9,-0.60824,0.00013,28.44997]
[1776542576970,38.9,75649.12,7.9,-0.60823,0.00013,28.45025]
[1776542577610,38.9,75654.96,7.9,-0.60744,0.00013,28.46831]
[1776542582065,38.9,75662.67,7.9,-0.6064,0.00013,28.49218]
[1776542587680,38.91,75665.56,7.9,-0.606,0.00013,28.50133]
[1776542592715,38.91,75665.46,7.9,-0.606,0.00013,28.50132]
[1776542595736,38.92,75671.61,7.9,-0.60517,0.00013,28.5201]
[1776542596743,38.92,75676.14,7.9,-0.60456,0.00013,28.53378]
[1776542601777,38.92,75674.15,7.9,-0.60481,0.00013,28.52801]
[1776542604799,38.92,75668.33,7.9,-0.60558,0.00013,28.5106]
[1776542607987,38.92,75668.0,7.9,-0.60562,0.00013,28.50972]
[1776542608066,38.93,75667.95,7.9,-0.60563,0.00013,28.50963]
[1776542608827,38.93,75653.09,7.9,-0.60761,0.00013,28.46429]
[1776542609678,38.93,75653.09,7.9,-0.60761,0.00013,28.46429]
[1776542609834,38.93,75650.48,7.9,-0.60796,0.00013,28.45627]
[1776542612414,38.93,75647.35,7.9,-0.60837,0.00013,28.44662]
[1776542612855,38.92,75642.73,7.9,-0.609,0.00013,28.42918]
[1776542617891,38.92,75640.25,7.9,-0.60934,0.00013,28.42136]
[1776542622058,38.92,75640.18,7.9,-0.60935,0.00013,28.42108]
[1776542622161,38.92,75640.14,7.9,-0.60936,0.00013,28.42094]
[1776542623386,38.92,75640.14,7.9,-0.60936,0.00013,28.42094]
[1776542623411,38.92,75640.18,7.9,-0.60935,0.00013,28.42112]
[1776542631989,38.93,75640.18,7.9,-0.60933,0.00013,28.42143]
[1776542637024,38.93,75639.24,7.9,-0.60945,0.00013,28.41869]
[1776542641296,38.93,75638.99,7.9,-0.60948,0.00013,28.41804]
[1776542641397,38.93,75639.18,7.9,-0.60945,0.00013,28.41867]
[1776542643066,38.93,75646.03,7.9,-0.60854,0.00013,28.43996]
[1776542648101,38.94,75646.72,7.9,-0.60844,0.00013,28.44222]
[1776542653136,38.94,75647.14,7.9,-0.60838,0.00013,28.44363]
[1776542654562,38.94,75647.14,7.9,-0.60838,0.00013,28.44363]
[1776542655215,38.94,75653.09,7.9,-0.60758,0.00013,28.46197]
[1776542660185,38.94,75657.71,7.9,-0.60695,0.00013,28.47657]
[1776542665220,38.95,75655.92,7.9,-0.60716,0.00013,28.47152]
[1776542671379,38.96,75655.71,7.9,-0.60718,0.00013,28.47112]
[1776542671454,38.96,75655.1,7.9,-0.60726,0.00013,28.46639]
[1776542672269,38.96,75670.79,7.9,-0.60517,0.00013,28.51412]
[1776542673086,38.96,75670.79,7.9,-0.60517,0.00013,28.51412]
[1776542673276,38.96,75666.24,7.9,-0.60577,0.00013,28.50043]
[1776542677304,38.97,75658.43,7.9,-0.6068,0.00013,28.47698]
[1776542682459,38.97,75656.72,7.9,-0.60703,0.00013,28.47176]
[1776542682892,38.97,75656.57,7.9,-0.60705,0.00013,28.4713]
[1776542683346,38.97,75646.02,7.9,-0.60845,0.00013,28.43889]
[1776542685422,38.96,75644.93,7.9,-0.6086,0.00013,28.43546]
[1776542691402,38.96,75644.26,7.9,-0.60869,0.00013,28.43327]
[1776542697444,38.96,75644.13,7.9,-0.60871,0.00013,28.43279]
[1776542700276,38.96,75644.18,7.9,-0.60871,0.00013,28.43292]
[1776542700466,38.96,75647.99,7.9,-0.6082,0.00013,28.44469]
[1776542701473,38.96,75653.74,7.9,-0.60744,0.00013,28.46236]
[1776542701662,38.96,75653.74,7.9,-0.60744,0.00013,28.46236]
[1776542701696,38.96,75653.74,7.9,-0.60744,0.00013,28.46236]
[1776542701739,38.96,75653.74,7.9,-0.60744,0.00013,28.46236]
[1776542702480,38.96,75663.96,7.9,-0.60607,0.00013,28.49356]
[1776542704494,38.96,75664.72,7.9,-0.60596,0.00013,28.49606]
[1776542709529,38.97,75666.1,7.9,-0.60576,0.00013,28.50066]
[1776542714564,38.98,75666.1,7.9,-0.60574,0.00013,28.50104]
[1776542715884,38.98,75666.14,7.9,-0.60573,0.00013,28.50124]
[1776542716578,38.98,75658.82,7.9,-0.6067,0.00013,28.47909]
[1776542716843,38.98,75658.82,7.9,-0.6067,0.00013,28.47909]
[1776542719599,38.98,75648.48,7.9,-0.60807,0.00013,28.44763]
[1776542729458,38.99,75647.02,7.9,-0.60826,0.00013,28.4432]
[1776542733697,38.99,75654.51,7.9,-0.60727,0.00013,28.46324]
[1776542740746,38.99,75652.8,7.9,-0.60749,0.00013,28.45809]
[1776542751823,38.98,75652.53,7.9,-0.60754,0.00013,28.45695]
[1776542759018,38.98,75652.6,7.9,-0.60754,0.00013,28.45698]
[1776542764914,38.97,75654.18,7.9,-0.60735,0.00013,28.46139]
[1776542766688,38.97,75657.59,7.9,-0.6069,0.00013,28.47181]
[1776542766748,38.97,75657.59,7.9,-0.6069,0.00013,28.47181]
[1776542766776,38.97,75657.59,7.9,-0.6069,0.00013,28.47181]
[1776542766928,38.97,75659.31,7.9,-0.60667,0.00013,28.47705]
[1776542772128,38.98,75661.96,7.9,-0.6063,0.00013,28.48538]
[1776542774598,38.98,75669.28,7.9,-0.60532,0.00013,28.50773]
[1776542774987,38.98,75677.16,7.9,-0.60426,0.00013,28.53145]
[1776542779015,38.98,75672.47,7.9,-0.60488,0.00013,28.51759]
[1776542780967,38.99,75672.4,7.9,-0.60489,0.00013,28.51743]
[1776542781504,38.99,75672.4,7.9,-0.60489,0.00013,28.51743]
[1776542781606,38.99,75688.98,7.9,-0.60267,0.00013,28.56686]
[1776542782036,38.99,75699.98,7.9,-0.6012,0.00013,28.59916]
[1776542783387,38.99,75699.98,7.9,-0.6012,0.00013,28.59916]
[1776542789087,38.99,75703.34,7.9,-0.60075,0.00013,28.60898]
[1776542794126,38.99,75706.8,7.9,-0.6003,0.00013,28.61599]
[1776542799161,38.99,75709.13,7.9,-0.59998,0.00013,28.62274]
[1776542804196,38.99,75708.91,7.9,-0.60001,0.00013,28.62211]
[1776542808931,38.99,75709.14,7.9,-0.59998,0.00013,28.62277]
[1776542810238,38.99,75720.04,7.9,-0.59852,0.00013,28.65406]
[1776542810722,38.99,75720.04,7.9,-0.59852,0.00013,28.65406]
[1776542811034,38.99,75720.04,7.9,-0.59852,0.00013,28.65406]
[1776542812252,38.99,75728.35,7.9,-0.59741,0.00013,28.67763]
[1776542815157,38.99,75729.29,7.9,-0.59729,0.00013,28.68023]
[1776542817905,38.99,75730.45,7.9,-0.59714,0.00013,28.68342]
[1776542823329,38.98,75731.75,7.9,-0.59697,0.00013,28.68692]
[1776542824480,38.98,75731.75,7.9,-0.59697,0.00013,28.68692]
[1776542824497,38.98,75731.75,7.9,-0.59697,0.00013,28.68692]
[1776542825343,38.98,75718.95,7.9,-0.59869,0.00013,28.65055]
[1776542826094,38.98,75718.95,7.9,-0.59869,0.00013,28.65055]
[1776542826350,38.98,75717.95,7.9,-0.59883,0.00013,28.64768]
[1776542828364,38.98,75712.58,7.9,-0.59955,0.00013,28.63226]
[1776542835413,38.98,75711.51,7.9,-0.59969,0.00013,28.6292]
[1776542838434,38.98,75716.47,7.9,-0.59902,0.00013,28.64346]
[1776542843469,38.98,75717.81,7.9,-0.59885,0.00013,28.64727]
[1776542848504,38.98,75711.25,7.9,-0.59973,0.00013,28.62839]
[1776542853538,38.98,75711.45,7.9,-0.59971,0.00013,28.62593]
[1776542858574,38.98,75711.45,7.9,-0.59971,0.00013,28.62592]
[1776542865623,38.98,75711.74,7.9,-0.59967,0.00013,28.62676]
[1776542866688,38.98,75711.74,7.9,-0.59967,0.00013,28.62676]
[1776542873606,38.98,75715.88,7.9,-0.59912,0.00013,28.63866]
[1776542878714,38.98,75717.34,7.9,-0.59892,0.00013,28.64282]
[1776542880072,38.98,75715.18,7.9,-0.59921,0.00013,28.63663]
[1776542882206,38.98,75713.72,7.9,-0.59941,0.00013,28.63243]
[1776542884286,38.98,75718.75,7.9,-0.59873,0.00013,28.64686]
[1776542886092,38.98,75717.45,7.9,-0.59891,0.00013,28.64314]
[1776542890104,38.98,75716.32,7.9,-0.59906,0.00013,28.6399]
[1776542893690,38.98,75716.47,7.9,-0.59904,0.00013,28.64034]
[1776542895833,38.98,75723.64,7.9,-0.59808,0.00013,28.6608]
[1776542902882,38.98,75727.22,7.9,-0.5976,0.00013,28.67089]
[1776542907917,38.98,75727.21,7.9,-0.59761,0.00013,28.67078]
[1776542912955,38.98,75727.33,7.9,-0.59761,0.00013,28.668]
[1776542917990,38.97,75728.43,7.9,-0.59746,0.00013,28.67103]
[1776542921013,38.97,75733.6,7.9,-0.59677,0.00013,28.68556]
[1776542926048,38.97,75733.79,7.9,-0.59675,0.00013,28.68598]
[1776542931083,38.97,75733.57,7.9,-0.59679,0.00013,28.68526]
[1776542933153,38.97,75733.61,7.9,-0.59679,0.00013,28.68535]
[1776542935209,38.97,75734.71,7.9,-0.59664,0.00013,28.6884]
[1776542935223,38.97,75734.6,7.9,-0.59666,0.00013,28.68807]
[1776542939213,38.97,75733.15,7.9,-0.59685,0.00013,28.68393]
[1776542939640,38.97,75733.15,7.9,-0.59685,0.00013,28.68393]
[1776542939666,38.97,75731.77,7.9,-0.59704,0.00013,28.68003]
[1776542940282,38.97,75731.77,7.9,-0.59704,0.00013,28.68003]
[1776542940381,38.96,75720.28,7.9,-0.59858,0.00013,28.6474]
[1776542941379,38.96,75720.28,7.9,-0.59858,0.00013,28.6474]
[1776542947199,38.97,75714.99,7.9,-0.59929,0.00013,28.63229]
[1776542952234,38.97,75714.88,7.9,-0.5993,0.00013,28.63201]
[1776542957269,38.97,75714.92,7.9,-0.59929,0.00013,28.63216]
[1776542962304,38.97,75715.03,7.9,-0.59928,0.00013,28.63251]
[1776542967481,38.97,75715.24,7.9,-0.59925,0.00013,28.63314]
[1776542967547,38.97,75715.24,7.9,-0.59925,0.00013,28.63315]
[1776542968849,38.97,75715.24,7.9,-0.59925,0.00013,28.63315]
[1776542969353,38.97,75715.17,7.9,-0.59925,0.00013,28.63296]
[1776542974388,38.97,75715.13,7.9,-0.59927,0.00013,28.62982]
[1776542980430,38.97,75714.95,7.9,-0.59929,0.00013,28.62932]
[1776542985465,38.97,75715.06,7.9,-0.59928,0.00013,28.62965]
[1776542998555,38.97,75714.99,7.9,-0.59928,0.00013,28.6295]
[1776543003591,38.97,75715.12,7.9,-0.59927,0.00013,28.62989]
[1776543004072,38.97,75715.12,7.9,-0.59927,0.00013,28.62989]
[1776543004598,38.97,75702.76,7.9,-0.60092,0.00013,28.59416]
[1776543005363,38.97,75702.76,7.9,-0.60092,0.00013,28.59416]
[1776543005605,38.97,75698.99,7.9,-0.60142,0.00013,28.58318]
[1776543006612,38.97,75706.24,7.9,-0.60045,0.00013,28.60432]
[1776543010575,38.97,75708.8,7.9,-0.60011,0.00013,28.61178]
[1776543010640,38.97,75715.6,7.9,-0.5992,0.00013,28.63138]
[1776543011647,38.97,75721.19,7.9,-0.59845,0.00013,28.64738]
[1776543016687,38.97,75720.86,7.9,-0.59849,0.00013,28.6464]
[1776543017391,38.97,75720.86,7.9,-0.59849,0.00013,28.6464]
[1776543017573,38.97,75720.86,7.9,-0.59849,0.00013,28.6464]
[1776543017694,38.97,75725.24,7.9,-0.59791,0.00013,28.65886]
[1776543018497,38.97,75725.24,7.9,-0.59791,0.00013,28.65886]
[1776543018701,38.97,75728.07,7.9,-0.59753,0.00013,28.66686]
[1776543023736,38.97,75728.37,7.9,-0.59749,0.00013,28.66762]
[1776543028771,38.97,75729.61,7.9,-0.59733,0.00013,28.67103]
[1776543037834,38.96,75734.51,7.9,-0.5967,0.00013,28.6816]
[1776543041862,38.96,75725.71,7.9,-0.59788,0.00013,28.65663]
[1776543043791,38.96,75724.83,7.9,-0.598,0.00013,28.65411]
[1776543044573,38.96,75724.3,7.9,-0.59807,0.00013,28.65259]
[1776543047012,38.96,75722.19,7.9,-0.59836,0.00013,28.64655]
[1776543052602,38.96,75721.81,7.9,-0.59841,0.00013,28.64543]
[1776543052856,38.96,75721.81,7.9,-0.59841,0.00013,28.64543]
[1776543052940,38.96,75712.54,7.9,-0.59965,0.00013,28.61884]
[1776543053948,38.96,75706.77,7.9,-0.60043,0.00013,28.60215]
[1776543055707,38.96,75707.14,7.9,-0.60038,0.00013,28.60324]
[1776543063011,38.96,75712.37,7.9,-0.59967,0.00013,28.61848]
[1776543069275,38.96,75711.42,7.9,-0.59979,0.00013,28.61577]
[1776543069293,38.96,75711.42,7.9,-0.59979,0.00013,28.61577]
[1776543069341,38.96,75711.34,7.9,-0.5998,0.00013,28.61557]
[1776543070060,38.96,75717.66,7.9,-0.59896,0.00013,28.63375]
[1776543076102,38.96,75719.83,7.9,-0.59867,0.00013,28.63995]
[1776543082144,38.96,75720.73,7.9,-0.59855,0.00013,28.64251]
[1776543087179,38.96,75721.09,7.9,-0.5985,0.00013,28.64354]
[1776543092214,38.96,75721.86,7.9,-0.59841,0.00013,28.64268]
[1776543093636,38.96,75721.86,7.9,-0.59841,0.00013,28.64268]
[1776543093663,38.96,75727.0,7.9,-0.59772,0.00013,28.6573]
[1776543100270,38.96,75728.89,7.9,-0.59747,0.00013,28.66258]
[1776543106312,38.96,75724.67,7.9,-0.59804,0.00013,28.65054]
[1776543111347,38.96,75722.66,7.9,-0.59831,0.00013,28.64478]
[1776543112300,38.96,75722.66,7.9,-0.59831,0.00013,28.64478]
[1776543112801,38.96,75722.66,7.9,-0.59831,0.00013,28.64478]
[1776543115375,38.96,75717.1,7.9,-0.59906,0.00013,28.62886]
[1776543120410,38.96,75717.37,7.9,-0.59902,0.00013,28.62963]
[1776543127459,38.96,75717.66,7.9,-0.59898,0.00013,28.63043]
[1776543133502,38.96,75717.84,7.9,-0.59896,0.00013,28.6309]
[1776543140551,38.96,75717.8,7.9,-0.59897,0.00013,28.63074]
[1776543153818,38.96,75717.84,7.9,-0.59896,0.00013,28.63083]
[1776543153910,38.96,75717.84,7.9,-0.59898,0.00013,28.6277]
[1776543154873,38.96,75717.84,7.9,-0.59898,0.00013,28.6277]
[1776543154932,38.96,75723.49,7.9,-0.59822,0.00013,28.64383]
[1776543156540,38.95,75722.1,7.9,-0.59841,0.00013,28.63986]
[1776543156791,38.95,75722.19,7.9,-0.5984,0.00013,28.6401]
[1776543164719,38.95,75722.12,7.9,-0.59841,0.00013,28.6398]
[1776543169754,38.95,75722.47,7.9,-0.59837,0.00013,28.64074]
[1776543174789,38.95,75722.44,7.9,-0.59838,0.00013,28.6406]
[1776543179826,38.95,75722.34,7.9,-0.59839,0.00013,28.64026]
[1776543186875,38.95,75721.49,7.9,-0.59851,0.00013,28.63776]
[1776543191911,38.95,75723.28,7.9,-0.59827,0.00013,28.64283]
[1776543194434,38.95,75725.6,7.9,-0.59796,0.00013,28.64941]
[1776543194932,38.95,75725.57,7.9,-0.59797,0.00013,28.64931]
[1776543200974,38.95,75725.47,7.9,-0.59799,0.00013,28.64894]
[1776543206009,38.94,75726.62,7.9,-0.59784,0.00013,28.65215]
[1776543211044,38.94,75726.82,7.9,-0.59782,0.00013,28.6496]
[1776543219110,38.94,75725.32,7.9,-0.59803,0.00013,28.64522]
[1776543219161,38.94,75725.32,7.9,-0.59803,0.00013,28.64522]
[1776543220117,38.94,75719.31,7.9,-0.59884,0.00013,28.62806]
[1776543220365,38.94,75719.31,7.9,-0.59884,0.00013,28.62806]
[1776543220735,38.94,75719.31,7.9,-0.59884,0.00013,28.62806]
[1776543221124,38.94,75708.03,7.9,-0.60035,0.00013,28.59554]
[1776543223138,38.94,75705.2,7.9,-0.60073,0.00013,28.58733]
[1776543224018,38.94,75705.2,7.9,-0.60073,0.00013,28.58733]
[1776543224032,38.94,75705.2,7.9,-0.60073,0.00013,28.58733]
[1776543224145,38.94,75714.22,7.9,-0.59952,0.00013,28.61346]
[1776543225152,38.94,75725.36,7.9,-0.59802,0.00013,28.64536]
[1776543227166,38.94,75724.54,7.9,-0.59813,0.00013,28.64302]
[1776543227745,38.94,75724.54,7.9,-0.59813,0.00013,28.64302]
[1776543232263,38.94,75723.96,7.9,-0.59821,0.00013,28.64132]
[1776543232332,38.94,75723.08,7.9,-0.59833,0.00013,28.63879]
[1776543238243,38.94,75723.94,7.9,-0.59822,0.00013,28.64119]
[1776543245292,38.94,75724.22,7.9,-0.59819,0.00013,28.6419]
[1776543251336,38.94,75729.08,7.9,-0.59754,0.00013,28.65564]
[1776543256371,38.93,75725.28,7.9,-0.59805,0.00013,28.64477]
[1776543261406,38.93,75725.18,7.9,-0.59807,0.00013,28.64443]
[1776543267717,38.93,75725.15,7.9,-0.59808,0.00013,28.6443]
[1776543268887,38.93,75725.15,7.9,-0.59808,0.00013,28.64427]
[1776543268989,38.93,75719.34,7.9,-0.59886,0.00013,28.62767]
[1776543275504,38.93,75720.07,7.9,-0.59877,0.00013,28.62671]
[1776543276541,38.93,75720.07,7.9,-0.59877,0.00013,28.62671]
[1776543276554,38.93,75720.14,7.9,-0.59876,0.00013,28.62691]
[1776543277518,38.93,75725.91,7.9,-0.59799,0.00013,28.64337]
[1776543278476,38.93,75725.91,7.9,-0.59799,0.00013,28.64337]
[1776543278524,38.93,75726.87,7.9,-0.59786,0.00013,28.64609]
[1776543284566,38.93,75727.15,7.9,-0.59782,0.00013,28.64683]
[1776543290609,38.93,75726.89,7.9,-0.59786,0.00013,28.64604]
[1776543296651,38.93,75726.76,7.9,-0.59788,0.00013,28.64562]
[1776543305714,38.93,75726.94,7.9,-0.59786,0.00013,28.64605]
[1776543312033,38.93,75727.1,7.9,-0.59784,0.00013,28.64649]
[1776543312154,38.93,75727.1,7.9,-0.59784,0.00013,28.64649]
[1776543312384,38.93,75727.56,7.9,-0.59778,0.00013,28.64776]
[1776543312496,38.93,75727.56,7.9,-0.59778,0.00013,28.64776]
[1776543312509,38.93,75727.56,7.9,-0.59778,0.00013,28.64776]
[1776543312687,38.93,75727.56,7.9,-0.59778,0.00013,28.64776]
[1776543312763,38.93,75745.01,7.9,-0.59544,0.00013,28.69681]
[1776543314008,38.93,75745.01,7.9,-0.59544,0.00013,28.69681]
[1776543314109,38.93,75752.63,7.9,-0.59442,0.00013,28.71792]
[1776543314487,38.93,75752.63,7.9,-0.59442,0.00013,28.71792]
[1776543318148,38.93,75754.34,7.9,-0.59418,0.00013,28.72264]
[1776543318156,38.93,75754.48,7.9,-0.59417,0.00013,28.72301]
[1776543324329,38.92,75753.01,7.9,-0.59437,0.00013,28.7189]
[1776543326670,38.92,75753.19,7.9,-0.59435,0.00013,28.71932]
[1776543326771,38.92,75753.19,7.9,-0.59435,0.00013,28.71923]
[1776543333547,38.92,75753.01,7.9,-0.59438,0.00013,28.71865]
[1776543333565,38.92,75753.01,7.9,-0.59438,0.00013,28.71865]
[1776543333911,38.91,75747.81,7.9,-0.59511,0.00013,28.70099]
[1776543334918,38.91,75740.32,7.9,-0.59611,0.00013,28.68006]
[1776543336053,38.91,75740.32,7.9,-0.59611,0.00013,28.68006]
[1776543336154,38.91,75740.5,7.9,-0.59609,0.00013,28.68054]
[1776543342259,38.91,75740.73,7.9,-0.59606,0.00013,28.68115]
[1776543342304,38.91,75740.64,7.9,-0.59608,0.00013,28.68088]
[1776543350024,38.91,75740.71,7.9,-0.59608,0.00013,28.68088]
[1776543355059,38.91,75739.65,7.9,-0.59623,0.00013,28.67778]
[1776543360094,38.9,75738.98,7.9,-0.59632,0.00013,28.6758]
[1776543365129,38.9,75738.59,7.9,-0.59638,0.00013,28.67461]
[1776543367143,38.9,75743.77,7.9,-0.59569,0.00013,28.68907]
[1776543372178,38.9,75744.12,7.9,-0.59565,0.00013,28.68993]
[1776543376702,38.9,75747.5,7.9,-0.59519,0.00013,28.6993]
[1776543377213,38.9,75749.48,7.9,-0.59493,0.00013,28.70477]
[1776543378220,38.9,75756.45,7.9,-0.59399,0.00013,28.724]
[1776543383255,38.89,75757.81,7.9,-0.59382,0.00013,28.72761]
[1776543388290,38.89,75757.81,7.9,-0.59383,0.00013,28.72741]
[1776543394056,38.89,75757.95,7.9,-0.59383,0.00013,28.72458]
[1776543397353,38.89,75763.56,7.9,-0.59307,0.00013,28.73992]
[1776543401381,38.89,75758.84,7.9,-0.59371,0.00013,28.72707]
[1776543404760,38.89,75762.5,7.9,-0.59321,0.00013,28.73712]
[1776543410444,38.89,75761.85,7.9,-0.59329,0.00013,28.73546]
[1776543411942,38.89,75761.85,7.9,-0.59329,0.00013,28.73546]
[1776543412043,38.89,75761.59,7.9,-0.59333,0.00013,28.73477]
[1776543419758,38.89,75762.08,7.9,-0.59326,0.00013,28.73618]
[1776543419859,38.89,75762.09,7.9,-0.59325,0.00013,28.73625]
[1776543425549,38.9,75766.31,7.9,-0.59267,0.00013,28.74795]
[1776543427759,38.9,75766.54,7.9,-0.59264,0.00013,28.74864]
[1776543427819,38.9,75766.55,7.9,-0.59263,0.00013,28.74874]
[1776543428982,38.9,75766.55,7.9,-0.59263,0.00013,28.74874]
[1776543429021,38.9,75762.96,7.9,-0.59311,0.00013,28.73904]
[1776543434612,38.9,75762.25,7.9,-0.5932,0.00013,28.73715]
[1776543436708,38.9,75762.25,7.9,-0.5932,0.00013,28.73715]
[1776543437632,38.9,75754.82,7.9,-0.59421,0.00013,28.71668]
[1776543440654,38.9,75748.51,7.9,-0.59506,0.00013,28.69912]
[1776543445689,38.9,75745.12,7.9,-0.59553,0.00013,28.68954]
[1776543451732,38.89,75745.34,7.9,-0.59552,0.00013,28.68695]
[1776543458780,38.89,75748.18,7.9,-0.59515,0.00013,28.69464]
[1776543461269,38.89,75748.21,7.9,-0.59515,0.00013,28.69469]
[1776543461350,38.89,75748.14,7.9,-0.59516,0.00013,28.69446]
[1776543466838,38.88,75748.57,7.9,-0.59511,0.00013,28.69546]
[1776543469242,38.88,75748.46,7.9,-0.59513,0.00013,28.69513]
[1776543469313,38.88,75748.46,7.9,-0.59513,0.00013,28.69509]
[1776543475145,38.88,75750.34,7.9,-0.59489,0.00013,28.70014]
[1776543476906,38.88,75757.39,7.9,-0.59394,0.00013,28.71953]
[1776543480340,38.88,75759.67,7.9,-0.59363,0.00013,28.72577]
[1776543488863,38.87,75761.54,7.9,-0.59339,0.00013,28.73069]
[1776543495032,38.87,75756.56,7.9,-0.59408,0.00013,28.71673]
[1776543497383,38.87,75760.61,7.9,-0.59354,0.00013,28.72783]
[1776543497424,38.86,75761.43,7.9,-0.59343,0.00013,28.73005]
[1776543501764,38.86,75762.04,7.9,-0.59335,0.00013,28.73162]
[1776543502082,38.86,75768.77,7.9,-0.59244,0.00013,28.74997]
[1776543504310,38.86,75772.55,7.9,-0.59193,0.00013,28.76023]
[1776543504411,38.86,75772.59,7.9,-0.59193,0.00013,28.76036]
[1776543509370,38.87,75772.72,7.9,-0.5919,0.00013,28.76085]
[1776543516180,38.88,75773.02,7.9,-0.59184,0.00013,28.75914]
[1776543516927,38.88,75773.02,7.9,-0.59184,0.00013,28.75914]
[1776543518424,38.88,75773.02,7.9,-0.59184,0.00013,28.7592]
[1776543524237,38.89,75772.95,7.9,-0.59183,0.00013,28.75938]
[1776543529272,38.89,75773.41,7.9,-0.59175,0.00013,28.76089]
[1776543530270,38.89,75773.41,7.9,-0.59175,0.00013,28.76089]
[1776543533614,38.9,75768.39,7.9,-0.59242,0.00013,28.74742]
[1776543533922,38.9,75768.39,7.9,-0.59242,0.00013,28.74742]
[1776543539343,38.89,75765.44,7.9,-0.59282,0.00013,28.73926]
[1776543540105,38.89,75765.44,7.9,-0.59282,0.00013,28.73926]
[1776543540350,38.89,75765.41,7.9,-0.59283,0.00013,28.73915]
[1776543544378,38.89,75770.28,7.9,-0.59218,0.00013,28.75229]
[1776543544694,38.89,75770.28,7.9,-0.59218,0.00013,28.75229]
[1776543548627,38.89,75770.75,7.9,-0.5921,0.00013,28.75376]
[1776543549413,38.9,75771.07,7.9,-0.59206,0.00013,28.75469]
[1776543554450,38.9,75772.85,7.9,-0.5918,0.00013,28.75978]
[1776543554634,38.9,75772.85,7.9,-0.5918,0.00013,28.75978]
[1776543554753,38.9,75772.85,7.9,-0.5918,0.00013,28.75978]
[1776543555457,38.9,75773.78,7.9,-0.59167,0.00013,28.76235]
[1776543556623,38.9,75776.75,7.9,-0.59127,0.00013,28.77039]
[1776543561660,38.91,75776.75,7.9,-0.59125,0.00013,28.77065]
[1776543561754,38.91,75776.75,7.9,-0.59125,0.00013,28.77065]
[1776543562506,38.91,75800.4,7.9,-0.58806,0.00014,28.83326]
[1776543564252,38.91,75803.35,7.9,-0.58766,0.00014,28.84099]
[1776543567745,38.91,75802.1,7.9,-0.58782,0.00014,28.83779]
[1776543567792,38.91,75802.77,7.9,-0.58773,0.00014,28.83958]
[1776543570622,38.92,75803.93,7.9,-0.58757,0.00014,28.84261]
[1776543571129,38.92,75803.93,7.9,-0.58757,0.00014,28.84261]
[1776543578618,38.92,75800.02,7.9,-0.58809,0.00013,28.82964]
[1776543585723,38.92,75799.16,7.9,-0.5882,0.00013,28.82751]
[1776543585726,38.92,75799.16,7.9,-0.5882,0.00013,28.82751]
[1776543585988,38.92,75799.16,7.9,-0.5882,0.00013,28.82751]
[1776543586071,38.92,75799.16,7.9,-0.5882,0.00013,28.82758]
[1776543587172,38.92,75799.16,7.9,-0.5882,0.00013,28.82758]
[1776543587391,38.92,75799.16,7.9,-0.5882,0.00013,28.82758]
[1776543587494,38.92,75799.16,7.9,-0.5882,0.00013,28.82758]
[1776543587470,38.93,75777.35,7.9,-0.59114,0.00013,28.76993]
[1776543588468,38.93,75777.35,7.9,-0.59114,0.00013,28.76993]
[1776543588476,38.93,75765.27,7.9,-0.59277,0.00013,28.73732]
[1776543588691,38.93,75756.37,7.9,-0.59396,0.00013,28.713]
[1776543589570,38.93,75756.37,7.9,-0.59396,0.00013,28.713]
[1776543589654,38.93,75756.37,7.9,-0.59396,0.00013,28.713]
[1776543589893,38.93,75756.37,7.9,-0.59396,0.00013,28.713]
[1776543590308,38.93,75756.37,7.9,-0.59396,0.00013,28.713]
[1776543590324,38.93,75753.4,7.9,-0.59436,0.00013,28.70485]
[1776543590714,38.93,75753.4,7.9,-0.59436,0.00013,28.70485]
[1776543591194,38.93,75753.4,7.9,-0.59436,0.00013,28.70485]
[1776543591279,38.93,75740.87,7.9,-0.59605,0.00013,28.67008]
[1776543591716,38.93,75739.62,7.9,-0.59622,0.00013,28.66655]
[1776543594558,38.93,75739.58,7.9,-0.59622,0.00013,28.66644]
[1776543594617,38.93,75739.58,7.9,-0.59622,0.00013,28.66644]
[1776543594643,38.93,75739.58,7.9,-0.59622,0.00013,28.66644]
[1776543594762,38.93,75732.59,7.9,-0.59716,0.00013,28.64678]
[1776543595672,38.93,75732.59,7.9,-0.59716,0.00013,28.64678]
[1776543595766,38.93,75718.66,7.9,-0.59903,0.00013,28.60714]
[1776543597589,38.93,75718.66,7.9,-0.59903,0.00013,28.60714]
[1776543596773,38.93,75718.7,7.9,-0.59902,0.00013,28.60727]
[1776543598552,38.93,75718.7,7.9,-0.59902,0.00013,28.60727]
[1776543597782,38.93,75711.41,7.9,-0.6,0.00013,28.58627]
[1776543598982,38.93,75711.41,7.9,-0.6,0.00013,28.58627]
[1776543599067,38.93,75706.43,7.9,-0.60067,0.00013,28.57185]
[1776543600366,38.93,75706.43,7.9,-0.60067,0.00013,28.57185]
[1776543600547,38.93,75706.43,7.9,-0.60067,0.00013,28.57185]
[1776543601539,38.93,75705.84,7.9,-0.60075,0.00013,28.57017]
[1776543600802,38.93,75709.06,7.9,-0.60031,0.00013,28.57955]
[1776543601810,38.93,75713.92,7.9,-0.59966,0.00013,28.59362]
[1776543605336,38.93,75713.65,7.9,-0.59969,0.00013,28.59288]
[1776543606475,38.93,75718.12,7.9,-0.59909,0.00013,28.60575]
[1776543605838,38.93,75723.88,7.9,-0.59832,0.00013,28.62224]
[1776543609114,38.93,75724.72,7.9,-0.59821,0.00013,28.62463]
[1776543609215,38.93,75724.57,7.9,-0.59823,0.00013,28.6242]
[1776543614225,38.93,75725.18,7.9,-0.59815,0.00013,28.62593]
[1776543619936,38.93,75727.59,7.9,-0.59782,0.00013,28.63277]
[1776543624971,38.93,75729.4,7.9,-0.59758,0.00013,28.63787]
[1776543630006,38.93,75730.03,7.9,-0.5975,0.00013,28.6396]
[1776543632338,38.93,75730.1,7.9,-0.5975,0.00013,28.63674]
[1776543632409,38.93,75737.47,7.9,-0.59651,0.00013,28.65753]
[1776543638062,38.93,75737.34,7.9,-0.59654,0.00013,28.65706]
[1776543642954,38.92,75736.52,7.9,-0.59665,0.00013,28.65468]
[1776543643581,38.92,75736.52,7.9,-0.59665,0.00013,28.65468]
[1776543643097,38.92,75729.11,7.9,-0.59765,0.00013,28.63373]
[1776543648132,38.92,75726.95,7.9,-0.59794,0.00013,28.62755]
[1776543656188,38.92,75728.55,7.9,-0.59773,0.00013,28.63201]
[1776543667265,38.92,75728.74,7.9,-0.59771,0.00013,28.6324]
[1776543670331,38.92,75727.07,7.9,-0.59794,0.00013,28.62763]
[1776543670405,38.92,75727.07,7.9,-0.59794,0.00013,28.62763]
[1776543670439,38.92,75726.93,7.9,-0.59796,0.00013,28.62723]
[1776543671345,38.92,75726.93,7.9,-0.59796,0.00013,28.62723]
[1776543671351,38.92,75754.01,7.9,-0.59432,0.00013,28.70305]
[1776543672300,38.92,75754.91,7.9,-0.59419,0.00013,28.70555]
[1776543675746,38.92,75751.02,7.9,-0.59472,0.00013,28.69474]
[1776543677494,38.92,75743.72,7.9,-0.59571,0.00013,28.67441]
[1776543679825,38.91,75742.54,7.9,-0.59587,0.00013,28.67109]
[1776543679879,38.91,75742.54,7.9,-0.59587,0.00013,28.67108]
[1776543685393,38.91,75742.63,7.9,-0.59586,0.00013,28.67128]
[1776543690425,38.91,75740.83,7.9,-0.5961,0.00013,28.66618]
[1776543695461,38.91,75740.31,7.9,-0.59619,0.00013,28.66162]
[1776543700496,38.91,75740.53,7.9,-0.59616,0.00013,28.6622]
[1776543704718,38.91,75741.15,7.9,-0.59608,0.00013,28.66392]
[1776543705531,38.91,75751.63,7.9,-0.59467,0.00013,28.69307]
[1776543710566,38.91,75747.56,7.9,-0.59521,0.00013,28.68183]
[1776543716608,38.91,75744.8,7.9,-0.59558,0.00013,28.67421]
[1776543719030,38.91,75743.06,7.9,-0.59581,0.00013,28.66938]
[1776543719631,38.91,75743.03,7.9,-0.59582,0.00013,28.66931]
[1776543724664,38.91,75740.22,7.9,-0.59619,0.00013,28.66153]
[1776543726677,38.91,75735.44,7.9,-0.59683,0.00013,28.64809]
[1776543730073,38.91,75732.06,7.9,-0.59729,0.00013,28.63851]
[1776543730090,38.91,75731.91,7.9,-0.59731,0.00013,28.63806]
[1776543731045,38.91,75731.91,7.9,-0.59731,0.00013,28.63806]
[1776543736748,38.91,75730.62,7.9,-0.59749,0.00013,28.63433]
[1776543738582,38.91,75730.62,7.9,-0.59749,0.00013,28.63433]
[1776543738614,38.91,75730.62,7.9,-0.59749,0.00013,28.6343]
[1776543738971,38.91,75730.62,7.9,-0.59749,0.00013,28.6343]
[1776543740663,38.91,75729.26,7.9,-0.59767,0.00013,28.63043]
[1776543741590,38.91,75725.0,7.9,-0.59825,0.00013,28.61831]
[1776543741691,38.91,75718.72,7.9,-0.59909,0.00013,28.60033]
[1776543745811,38.91,75715.1,7.9,-0.59957,0.00013,28.58996]
[1776543751160,38.91,75715.13,7.9,-0.59957,0.00013,28.59009]
[1776543756512,38.91,75714.34,7.9,-0.59968,0.00013,28.58484]
[1776543756613,38.91,75714.34,7.9,-0.59968,0.00013,28.58484]
[1776543758537,38.91,75706.01,7.9,-0.6008,0.00013,28.56075]
[1776543763937,38.92,75703.63,7.9,-0.60111,0.00013,28.55398]
[1776543770986,38.92,75703.71,7.9,-0.60108,0.00013,28.55442]
[1776543778035,38.92,75703.63,7.9,-0.60109,0.00013,28.55436]
[1776543786091,38.93,75702.44,7.9,-0.60123,0.00013,28.5511]
[1776543791239,38.93,75701.68,7.9,-0.60133,0.00013,28.54896]
[1776543791300,38.93,75701.61,7.9,-0.60134,0.00013,28.54882]
[1776543792173,38.93,75701.61,7.9,-0.60134,0.00013,28.54882]
[1776543798175,38.94,75697.66,7.9,-0.60186,0.00013,28.53748]
[1776543799607,38.94,75697.66,7.9,-0.60186,0.00013,28.53748]
[1776543799669,38.94,75697.76,7.9,-0.60184,0.00013,28.53781]
[1776543800189,38.94,75705.63,7.9,-0.60078,0.00013,28.56084]
[1776543805312,38.94,75705.01,7.9,-0.60086,0.00013,28.55911]
[1776543812273,38.94,75707.9,7.9,-0.60048,0.00013,28.56464]
[1776543817308,38.94,75707.98,7.9,-0.60046,0.00013,28.56499]
[1776543822343,38.95,75707.93,7.9,-0.60046,0.00013,28.56496]
[1776543828587,38.95,75707.95,7.9,-0.60045,0.00013,28.56511]
[1776543828687,38.95,75707.95,7.9,-0.60045,0.00013,28.56516]
[1776543829372,38.95,75707.95,7.9,-0.60045,0.00013,28.56516]
[1776543829397,38.95,75701.11,7.9,-0.60137,0.00013,28.54527]
[1776543830355,38.95,75701.11,7.9,-0.60137,0.00013,28.54527]
[1776543830404,38.95,75702.24,7.9,-0.60121,0.00013,28.5486]
[1776543835682,38.95,75702.53,7.9,-0.60117,0.00013,28.54951]
[1776543839467,38.95,75708.64,7.9,-0.60034,0.00013,28.56749]
[1776543844502,38.96,75708.81,7.9,-0.60031,0.00013,28.56808]
[1776543849537,38.96,75710.78,7.9,-0.60004,0.00013,28.57389]
[1776543849903,38.96,75710.78,7.9,-0.60004,0.00013,28.57389]
[1776543849990,38.96,75710.78,7.9,-0.60004,0.00013,28.57389]
[1776543850168,38.96,75710.78,7.9,-0.60004,0.00013,28.57389]
[1776543850369,38.96,75710.78,7.9,-0.60004,0.00013,28.57389]
[1776543850544,38.96,75720.01,7.9,-0.5988,0.00013,28.60045]
[1776543850879,38.96,75720.01,7.9,-0.5988,0.00013,28.60045]
[1776543851385,38.96,75720.01,7.9,-0.5988,0.00013,28.60045]
[1776543852557,38.96,75722.73,7.9,-0.59844,0.00013,28.60822]
[1776543853472,38.96,75722.73,7.9,-0.59844,0.00013,28.60822]
[1776543857108,38.96,75724.24,7.9,-0.59824,0.00013,28.61252]
[1776543857593,38.96,75724.21,7.9,-0.59824,0.00013,28.61243]
[1776543862628,38.96,75724.15,7.9,-0.59825,0.00013,28.61223]
[1776543867746,38.96,75724.46,7.9,-0.59821,0.00013,28.61309]
[1776543867841,38.96,75726.21,7.9,-0.59797,0.00013,28.61806]
[1776543868800,38.96,75726.21,7.9,-0.59797,0.00013,28.61806]
[1776543868669,38.96,75717.32,7.9,-0.59917,0.00013,28.59266]
[1776543869691,38.96,75717.32,7.9,-0.59917,0.00013,28.59266]
[1776543870635,38.96,75716.35,7.9,-0.5993,0.00013,28.58988]
[1776543870683,38.96,75721.49,7.9,-0.59861,0.00013,28.60461]
[1776543871843,38.96,75720.66,7.9,-0.59873,0.00013,28.59918]
[1776543877734,38.96,75721.66,7.9,-0.5986,0.00013,28.60203]
[1776543885324,38.96,75721.66,7.9,-0.5986,0.00013,28.60203]
[1776543885790,38.96,75722.92,7.9,-0.59843,0.00013,28.60561]
[1776543888136,38.96,75724.08,7.9,-0.59827,0.00013,28.6089]
[1776543889410,38.96,75723.94,7.9,-0.59829,0.00013,28.6085]
[1776543889820,38.96,75723.7,7.9,-0.59833,0.00013,28.60781]
[1776543894835,38.96,75723.95,7.9,-0.59829,0.00013,28.60849]
[1776543899890,38.95,75725.98,7.9,-0.59802,0.00013,28.61421]
[1776543905634,38.95,75725.51,7.9,-0.59809,0.00013,28.61282]
[1776543909899,38.95,75724.17,7.9,-0.59827,0.00013,28.60897]
[1776543913284,38.95,75724.17,7.9,-0.59827,0.00013,28.60895]
[1776543913317,38.95,75723.37,7.9,-0.59838,0.00013,28.60663]
[1776543914349,38.95,75723.37,7.9,-0.59838,0.00013,28.60663]
[1776543921037,38.95,75720.76,7.9,-0.59874,0.00013,28.59913]
[1776543931110,38.95,75720.73,7.9,-0.59875,0.00013,28.59598]
[1776543936146,38.95,75720.81,7.9,-0.59874,0.00013,28.59622]
[1776543940532,38.95,75721.2,7.9,-0.59869,0.00013,28.59734]
[1776543940633,38.95,75721.19,7.9,-0.59869,0.00013,28.59732]
[1776543942884,38.95,75721.67,7.9,-0.59862,0.00013,28.59869]
[1776543943199,38.95,75728.42,7.9,-0.59772,0.00013,28.61791]
[1776543944269,38.95,75728.42,7.9,-0.59772,0.00013,28.61791]
[1776543944338,38.95,75728.98,7.9,-0.59764,0.00013,28.61949]
[1776543950248,38.95,75731.37,7.9,-0.59732,0.00013,28.6262]
[1776543956290,38.95,75731.99,7.9,-0.59725,0.00013,28.62788]
[1776543962332,38.95,75731.92,7.9,-0.59726,0.00013,28.62761]
[1776543963656,38.95,75731.92,7.9,-0.59726,0.00013,28.62761]
[1776543963665,38.95,75731.92,7.9,-0.59726,0.00013,28.6276]
[1776543970388,38.94,75732.66,7.9,-0.59717,0.00013,28.62959]
[1776543974416,38.94,75727.21,7.9,-0.5979,0.00013,28.6141]
[1776543976978,38.94,75727.14,7.9,-0.59791,0.00013,28.61388]
[1776543977225,38.94,75727.14,7.9,-0.59791,0.00013,28.61388]
[1776543982473,38.94,75725.71,7.9,-0.59811,0.00013,28.60977]
[1776543987504,38.94,75725.76,7.9,-0.5981,0.00013,28.60991]
[1776543988516,38.94,75731.87,7.9,-0.59728,0.00013,28.62719]
[1776543993551,38.94,75732.45,7.9,-0.59722,0.00013,28.62569]
[1776543999593,38.94,75731.6,7.9,-0.59734,0.00013,28.62317]
[1776544004627,38.94,75730.66,7.9,-0.59747,0.00013,28.62042]
[1776544009663,38.93,75731.49,7.9,-0.59736,0.00013,28.6227]
[1776544014698,38.93,75731.47,7.9,-0.59737,0.00013,28.62258]
[1776544019274,38.93,75731.33,7.9,-0.59739,0.00013,28.62215]
[1776544019733,38.93,75731.16,7.9,-0.59741,0.00013,28.62166]
[1776544020447,38.93,75731.16,7.9,-0.59741,0.00013,28.62166]
[1776544025580,38.93,75733.03,7.9,-0.59717,0.00013,28.62682]
[1776544025775,38.93,75738.25,7.9,-0.59647,0.00013,28.64149]
[1776544026782,38.93,75755.8,7.9,-0.59411,0.00013,28.69027]
[1776544027789,38.93,75756.33,7.9,-0.59404,0.00013,28.6917]
[1776544032824,38.93,75755.47,7.9,-0.59416,0.00013,28.68923]
[1776544033859,38.93,75755.47,7.9,-0.59416,0.00013,28.68923]
[1776544040880,38.92,75755.64,7.9,-0.59414,0.00013,28.68953]
[1776544045260,38.92,75755.89,7.9,-0.59412,0.00013,28.69013]
[1776544045915,38.92,75750.72,7.9,-0.59481,0.00013,28.67584]
[1776544050950,38.92,75752.5,7.9,-0.59458,0.00013,28.68069]
[1776544055985,38.92,75752.29,7.9,-0.59462,0.00013,28.67698]
[1776544061022,38.92,75751.33,7.9,-0.59475,0.00013,28.67426]
[1776544064272,38.92,75752.04,7.9,-0.59466,0.00013,28.67619]
[1776544064873,38.92,75752.04,7.9,-0.59466,0.00013,28.67619]
[1776544064975,38.92,75752.08,7.9,-0.59466,0.00013,28.67628]
[1776544070085,38.91,75751.28,7.9,-0.59477,0.00013,28.67391]
[1776544075120,38.91,75751.28,7.9,-0.59479,0.00013,28.67367]
[1776544080155,38.91,75751.28,7.9,-0.59479,0.00013,28.67356]
[1776544082059,38.9,75751.35,7.9,-0.59479,0.00013,28.67371]
[1776544083799,38.9,75751.35,7.9,-0.59479,0.00013,28.67365]
[1776544089218,38.9,75751.3,7.9,-0.59481,0.00013,28.67331]
[1776544094253,38.89,75750.25,7.9,-0.59496,0.00013,28.67021]
[1776544102310,38.89,75750.38,7.9,-0.59496,0.00013,28.67029]
[1776544109359,38.88,75750.29,7.9,-0.59498,0.00013,28.66979]
[1776544113934,38.88,75750.29,7.9,-0.59498,0.00013,28.66979]
[1776544115113,38.88,75750.47,7.9,-0.59498,0.00013,28.66707]
[1776544122450,38.88,75750.2,7.9,-0.59503,0.00013,28.66606]
[1776544131275,38.87,75750.02,7.9,-0.59506,0.00013,28.66546]
[1776544131513,38.87,75750.22,7.9,-0.59504,0.00013,28.66582]
[1776544132198,38.87,75750.22,7.9,-0.59504,0.00013,28.66582]
[1776544138562,38.86,75750.61,7.9,-0.595,0.00013,28.66667]
[1776544144009,38.86,75751.14,7.9,-0.59494,0.00013,28.66801]
[1776544149639,38.86,75750.62,7.9,-0.59502,0.00013,28.66635]
[1776544154674,38.85,75750.86,7.9,-0.595,0.00013,28.66687]
[1776544161723,38.85,75751.03,7.9,-0.59499,0.00013,28.66713]
[1776544166758,38.85,75744.81,7.9,-0.59583,0.00013,28.64965]
[1776544170617,38.85,75745.84,7.9,-0.5957,0.00013,28.65247]
[1776544170695,38.85,75745.84,7.9,-0.5957,0.00013,28.65245]
[1776544175821,38.84,75745.24,7.9,-0.5958,0.00013,28.64761]
[1776544182870,38.84,75745.8,7.9,-0.59573,0.00013,28.64912]
[1776544191102,38.84,75745.8,7.9,-0.59573,0.00013,28.64907]
[1776544194082,38.84,75745.21,7.9,-0.59582,0.00013,28.64722]
[1776544196326,38.84,75744.92,7.9,-0.59586,0.00013,28.64634]
[1776544201211,38.83,75749.02,7.9,-0.59532,0.00013,28.65766]
[1776544207037,38.83,75750.95,7.9,-0.59507,0.00013,28.66284]
[1776544208141,38.83,75750.95,7.9,-0.59507,0.00013,28.66284]
[1776544208045,38.83,75758.27,7.9,-0.59408,0.00014,28.68307]
[1776544208408,38.83,75758.27,7.9,-0.59408,0.00014,28.68307]
[1776544208822,38.83,75758.27,7.9,-0.59408,0.00014,28.68307]
[1776544209052,38.83,75772.16,7.9,-0.5922,0.00014,28.72107]
[1776544209337,38.83,75772.16,7.9,-0.5922,0.00014,28.72107]
[1776544209856,38.83,75772.16,7.9,-0.5922,0.00014,28.72107]
[1776544210059,38.83,75771.75,7.9,-0.59226,0.00014,28.71997]
[1776544213760,38.83,75772.09,7.9,-0.5922,0.00014,28.72109]
[1776544214087,38.84,75771.98,7.9,-0.59221,0.00014,28.72086]
[1776544218247,38.84,75772.41,7.9,-0.59214,0.00014,28.72216]
[1776544227178,38.85,75772.42,7.9,-0.59211,0.00014,28.72281]
[1776544229359,38.85,75772.42,7.9,-0.59211,0.00014,28.72281]
[1776544230199,38.85,75781.54,7.9,-0.59087,0.00014,28.74747]
[1776544235234,38.86,75781.26,7.9,-0.5909,0.00014,28.74397]
[1776544240269,38.87,75781.22,7.9,-0.59089,0.00014,28.74416]
[1776544245304,38.87,75777.61,7.9,-0.59136,0.00014,28.7348]
[1776544247883,38.88,75777.57,7.9,-0.59136,0.00014,28.73476]
[1776544247984,38.88,75777.55,7.9,-0.59135,0.00014,28.73484]
[1776544253519,38.88,75777.8,7.9,-0.5913,0.00014,28.73575]
[1776544259402,38.89,75776.06,7.9,-0.59151,0.00013,28.73155]
[1776544264437,38.9,75774.68,7.9,-0.59168,0.00013,28.72813]
[1776544269477,38.9,75772.71,7.9,-0.59194,0.00013,28.72299]
[1776544276526,38.91,75772.81,7.9,-0.59192,0.00013,28.72335]
[1776544285590,38.91,75772.09,7.9,-0.59201,0.00013,28.72152]
[1776544289693,38.91,75772.09,7.9,-0.59201,0.00013,28.72152]
[1776544290625,38.91,75766.44,7.9,-0.59277,0.00013,28.70627]
[1776544295661,38.91,75767.13,7.9,-0.59268,0.00013,28.70519]
[1776544299049,38.91,75767.13,7.9,-0.59268,0.00013,28.70519]
[1776544304724,38.92,75766.85,7.9,-0.59271,0.00013,28.7046]
[1776544309759,38.92,75765.69,7.9,-0.59286,0.00013,28.70153]
[1776544315801,38.92,75763.91,7.9,-0.59309,0.00013,28.69679]
[1776544323857,38.92,75764.05,7.9,-0.59306,0.00013,28.69732]
[1776544327486,38.92,75763.91,7.9,-0.59308,0.00013,28.69696]
[1776544333096,38.93,75763.55,7.9,-0.59313,0.00013,28.69606]
[1776544339972,38.93,75763.15,7.9,-0.59317,0.00013,28.69514]
[1776544341602,38.93,75763.04,7.9,-0.59318,0.00013,28.69486]
[1776544341703,38.93,75763.04,7.9,-0.59318,0.00013,28.69487]
[1776544347020,38.93,75762.39,7.9,-0.59328,0.00013,28.69293]
[1776544352827,38.92,75762.35,7.9,-0.59329,0.00013,28.69275]
[1776544361118,38.92,75759.56,7.9,-0.5937,0.00013,28.68169]
[1776544366154,38.91,75760.48,7.9,-0.59358,0.00013,28.68405]
[1776544371189,38.91,75760.44,7.9,-0.5936,0.00013,28.68378]
[1776544375702,38.91,75760.48,7.9,-0.5936,0.00013,28.68377]
[1776544377231,38.91,75765.5,7.9,-0.59293,0.00013,28.69741]
[1776544378056,38.91,75765.5,7.9,-0.59293,0.00013,28.69741]
[1776544378253,38.91,75765.5,7.9,-0.59293,0.00013,28.69741]
[1776544378238,38.91,75771.01,7.9,-0.59218,0.00013,28.71233]
[1776544383321,38.9,75771.42,7.9,-0.59214,0.00013,28.71327]
[1776544384212,38.9,75771.39,7.9,-0.59215,0.00013,28.71314]
[1776544390322,38.89,75770.34,7.9,-0.59231,0.00013,28.71]
[1776544395359,38.89,75770.41,7.9,-0.59231,0.00013,28.70999]
[1776544400394,38.89,75770.48,7.9,-0.59231,0.00013,28.70998]
[1776544405429,38.88,75769.73,7.9,-0.59242,0.00014,28.70775]
[1776544409758,38.88,75767.12,7.9,-0.59278,0.00013,28.70055]
[1776544409859,38.88,75766.56,7.9,-0.59286,0.00013,28.69896]
[1776544418278,38.87,75763.89,7.9,-0.59324,0.00013,28.68846]
[1776544418379,38.87,75763.87,7.9,-0.59325,0.00013,28.6883]
[1776544424285,38.87,75761.05,7.9,-0.59364,0.00013,28.68044]
[1776544424318,38.87,75760.98,7.9,-0.59365,0.00013,28.68023]
[1776544429598,38.87,75760.87,7.9,-0.59367,0.00013,28.67977]
[1776544431079,38.87,75760.87,7.9,-0.59367,0.00013,28.67977]
[1776544436274,38.86,75761.44,7.9,-0.5936,0.00013,28.68121]
[1776544442697,38.86,75760.06,7.9,-0.5938,0.00013,28.67722]
[1776544447731,38.86,75760.22,7.9,-0.59379,0.00014,28.67753]
[1776544452770,38.85,75760.06,7.9,-0.59381,0.00014,28.67697]
[1776544457805,38.85,75760.2,7.9,-0.5938,0.00014,28.67723]
[1776544465435,38.85,75761.36,7.9,-0.59365,0.00014,28.68031]
[1776544465462,38.85,75761.36,7.9,-0.59365,0.00014,28.68031]
[1776544466159,38.85,75761.36,7.9,-0.59365,0.00014,28.68031]
[1776544466236,38.85,75766.46,7.9,-0.59297,0.00014,28.69416]
[1776544466868,38.85,75773.8,7.9,-0.59198,0.00014,28.71412]
[1776544467514,38.85,75773.8,7.9,-0.59198,0.00014,28.71412]
[1776544469276,38.85,75773.67,7.9,-0.59199,0.00014,28.71379]
[1776544469417,38.85,75773.67,7.9,-0.59199,0.00014,28.71379]
[1776544469375,38.85,75773.73,7.9,-0.59198,0.00014,28.71397]
[1776544469889,38.85,75774.06,7.9,-0.59194,0.00014,28.71488]
[1776544474924,38.85,75774.08,7.9,-0.59194,0.00014,28.712]
[1776544479959,38.85,75774.0,7.9,-0.59194,0.00014,28.7119]
[1776544484994,38.86,75774.03,7.9,-0.59193,0.00014,28.71212]
[1776544490643,38.86,75774.05,7.9,-0.59192,0.00014,28.71226]
[1776544492054,38.86,75768.93,7.9,-0.59261,0.00014,28.69844]
[1776544494967,38.86,75766.96,7.9,-0.59288,0.00014,28.69305]
[1776544497373,38.86,75766.92,7.9,-0.59289,0.00014,28.69287]
[1776544503486,38.85,75768.24,7.9,-0.59272,0.00014,28.69632]
[1776544504138,38.85,75768.54,7.9,-0.59268,0.00014,28.69709]
[1776544510180,38.85,75769.14,7.9,-0.59261,0.00014,28.69856]
[1776544513492,38.85,75769.8,7.9,-0.59252,0.00014,28.70027]
[1776544514208,38.85,75773.31,7.9,-0.59205,0.00014,28.70976]
[1776544518282,38.85,75774.52,7.9,-0.59189,0.00014,28.71293]
[1776544518348,38.84,75774.0,7.9,-0.59197,0.00014,28.71149]
[1776544520453,38.84,75774.03,7.9,-0.59196,0.00014,28.71154]
[1776544521176,38.84,75773.91,7.9,-0.59198,0.00014,28.71119]
[1776544523271,38.84,75780.86,7.9,-0.59104,0.00014,28.72987]
[1776544524504,38.84,75780.59,7.9,-0.59108,0.00014,28.72921]
[1776544530320,38.85,75779.36,7.9,-0.59122,0.00014,28.72631]
[1776544531709,38.85,75778.99,7.9,-0.59128,0.00014,28.72233]
[1776544532723,38.86,75777.06,7.9,-0.59153,0.00014,28.71721]
[1776544538375,38.86,75782.55,7.9,-0.59077,0.00014,28.73233]
[1776544543410,38.87,75790.15,7.9,-0.58972,0.00014,28.75284]
[1776544548446,38.88,75789.69,7.9,-0.58977,0.00014,28.75186]
[1776544550655,38.88,75788.4,7.9,-0.58994,0.00014,28.74853]
[1776544550743,38.88,75788.4,7.9,-0.58994,0.00014,28.74853]
[1776544551467,38.88,75776.21,7.9,-0.59159,0.00014,28.71599]
[1776544551936,38.88,75776.21,7.9,-0.59159,0.00014,28.71599]
[1776544553481,38.88,75775.31,7.9,-0.5917,0.00014,28.71368]
[1776544554819,38.88,75775.4,7.9,-0.59169,0.00014,28.71398]
[1776544560536,38.89,75778.54,7.9,-0.59124,0.00014,28.72279]
[1776544563363,38.89,75778.54,7.9,-0.59124,0.00014,28.72279]
[1776544570607,38.9,75777.6,7.9,-0.59134,0.00014,28.72077]
[1776544575643,38.91,75775.25,7.9,-0.59164,0.00014,28.71473]
[1776544583699,38.91,75772.5,7.9,-0.59201,0.00013,28.70732]
[1776544586720,38.91,75777.77,7.9,-0.59129,0.00014,28.72165]
[1776544591756,38.91,75777.39,7.9,-0.59134,0.00014,28.71778]
[1776544596791,38.92,75777.43,7.9,-0.59132,0.00014,28.71809]
[1776544598398,38.92,75777.43,7.9,-0.59132,0.00014,28.71809]
[1776544609506,38.92,75777.77,7.9,-0.59127,0.00013,28.71916]
[1776544609586,38.92,75777.77,7.9,-0.59127,0.00013,28.71916]
[1776544609595,38.92,75777.77,7.9,-0.59127,0.00013,28.71916]
[1776544609786,38.92,75777.77,7.9,-0.59127,0.00013,28.71916]
[1776544609939,38.93,75769.48,7.9,-0.59237,0.00013,28.69715]
[1776544611258,38.93,75769.48,7.9,-0.59237,0.00013,28.69715]
[1776544611286,38.93,75769.48,7.9,-0.59237,0.00013,28.69715]
[1776544611387,38.93,75759.33,7.9,-0.59373,0.00013,28.66949]
[1776544614323,38.93,75760.02,7.9,-0.59364,0.00013,28.67141]
[1776544614394,38.93,75759.95,7.9,-0.59365,0.00013,28.67123]
[1776544619954,38.93,75758.77,7.9,-0.5938,0.00013,28.66807]
[1776544621248,38.93,75758.77,7.9,-0.5938,0.00013,28.66807]
[1776544621399,38.93,75758.77,7.9,-0.5938,0.00013,28.66807]
[1776544621555,38.93,75758.77,7.9,-0.5938,0.00013,28.66807]
[1776544621970,38.93,75748.06,7.9,-0.59525,0.00013,28.63848]
[1776544623588,38.93,75748.06,7.9,-0.59525,0.00013,28.63848]
[1776544622977,38.93,75734.72,7.9,-0.59705,0.00013,28.6011]
[1776544623985,38.93,75734.65,7.9,-0.59706,0.00013,28.60089]
[1776544629019,38.93,75733.19,7.9,-0.59726,0.00013,28.59672]
[1776544634057,38.93,75733.24,7.9,-0.59725,0.00013,28.59683]
[1776544639094,38.93,75736.53,7.9,-0.59681,0.00013,28.6061]
[1776544644129,38.93,75736.33,7.9,-0.59683,0.00013,28.60556]
[1776544649164,38.93,75739.94,7.9,-0.59635,0.00013,28.61573]
[1776544654199,38.93,75741.18,7.9,-0.59619,0.00013,28.61623]
[1776544661248,38.93,75741.47,7.9,-0.59614,0.00013,28.61718]
[1776544671318,38.94,75741.45,7.9,-0.59613,0.00013,28.61735]
[1776544676353,38.94,75741.06,7.9,-0.59618,0.00013,28.61637]
[1776544681388,38.94,75740.88,7.9,-0.59619,0.00013,28.61598]
[1776544685421,38.94,75740.92,7.9,-0.59618,0.00013,28.61616]
[1776544685472,38.94,75740.92,7.9,-0.59618,0.00013,28.61616]
[1776544685565,38.95,75741.86,7.9,-0.59606,0.00013,28.61882]
[1776544686431,38.94,75751.07,7.9,-0.59482,0.00013,28.64439]
[1776544691458,38.94,75753.61,7.9,-0.59449,0.00013,28.6512]
[1776544697501,38.93,75753.57,7.9,-0.59451,0.00013,28.65079]
[1776544702536,38.93,75753.39,7.9,-0.59455,0.00013,28.65002]
[1776544707571,38.92,75750.77,7.9,-0.59492,0.00013,28.64251]
[1776544713613,38.92,75751.74,7.9,-0.59482,0.00013,28.64184]
[1776544724697,38.91,75751.71,7.9,-0.59485,0.00013,28.64121]
[1776544730740,38.9,75754.56,7.9,-0.59448,0.00013,28.6488]
[1776544733281,38.9,75754.67,7.9,-0.59447,0.00013,28.64906]
[1776544738795,38.89,75755.42,7.9,-0.59439,0.00013,28.65071]
[1776544742825,38.89,75762.29,7.9,-0.59348,0.00013,28.66939]
[1776544747860,38.88,75762.4,7.9,-0.59348,0.00014,28.6694]
[1776544754909,38.87,75760.85,7.9,-0.59371,0.00014,28.66478]
[1776544758488,38.87,75760.85,7.9,-0.59371,0.00014,28.66478]
[1776544758537,38.87,75760.85,7.9,-0.59372,0.00014,28.66463]
[1776544759402,38.87,75760.85,7.9,-0.59372,0.00014,28.66463]
[1776544759944,38.87,75749.07,7.9,-0.59531,0.00013,28.63198]
[1776544760951,38.87,75743.99,7.9,-0.596,0.00013,28.61777]
[1776544763559,38.87,75742.88,7.9,-0.59615,0.00013,28.61463]
[1776544763632,38.87,75741.79,7.9,-0.5963,0.00013,28.61155]
[1776544765986,38.86,75747.43,7.9,-0.59554,0.00013,28.62726]
[1776544771021,38.86,75747.77,7.9,-0.59552,0.00013,28.62499]
[1776544776056,38.86,75750.31,7.9,-0.59518,0.00013,28.6319]
[1776544779126,38.86,75750.99,7.9,-0.59509,0.00013,28.63376]
[1776544786125,38.85,75749.16,7.9,-0.59536,0.00013,28.62835]
[1776544791387,38.85,75750.22,7.9,-0.59522,0.00014,28.63117]
[1776544792274,38.85,75750.22,7.9,-0.59522,0.00014,28.63114]
[1776544794281,38.85,75750.19,7.9,-0.59523,0.00014,28.63102]
[1776544794824,38.85,75750.83,7.9,-0.59515,0.00014,28.63274]
[1776544795498,38.85,75750.83,7.9,-0.59515,0.00014,28.63274]
[1776544795554,38.85,75750.83,7.9,-0.59515,0.00014,28.63274]
[1776544795595,38.84,75770.16,7.9,-0.59254,0.00014,28.68584]
[1776544795812,38.84,75770.16,7.9,-0.59254,0.00014,28.68584]
[1776544796242,38.84,75770.16,7.9,-0.59254,0.00014,28.68584]
[1776544796326,38.84,75779.04,7.9,-0.59134,0.00014,28.70981]
[1776544798676,38.84,75778.72,7.9,-0.59139,0.00014,28.70889]
[1776544798753,38.84,75778.72,7.9,-0.59139,0.00014,28.70884]
[1776544799217,38.84,75785.2,7.9,-0.59051,0.00014,28.72626]
[1776544800932,38.84,75788.68,7.9,-0.59003,0.00014,28.73558]
[1776544801231,38.84,75789.14,7.9,-0.58997,0.00014,28.73684]
[1776544805651,38.85,75791.12,7.9,-0.58969,0.00014,28.74222]
[1776544810017,38.85,75788.75,7.9,-0.59,0.00014,28.7361]
[1776544810308,38.85,75788.78,7.9,-0.59,0.00014,28.73626]
[1776544813492,38.86,75788.75,7.9,-0.58999,0.00014,28.73627]
[1776544813578,38.86,75783.51,7.9,-0.5907,0.00014,28.72235]
[1776544816488,38.86,75781.93,7.9,-0.59091,0.00014,28.71821]
[1776544822393,38.87,75779.76,7.9,-0.59118,0.00014,28.71272]
[1776544825297,38.87,75780.39,7.9,-0.59109,0.00014,28.71451]
[1776544830449,38.87,75780.83,7.9,-0.59102,0.00014,28.71597]
[1776544832639,38.87,75780.83,7.9,-0.59102,0.00014,28.71597]
[1776544838505,38.88,75783.55,7.9,-0.59064,0.00014,28.72058]
[1776544844717,38.88,75784.87,7.9,-0.59045,0.00014,28.72423]
[1776544844744,38.88,75784.87,7.9,-0.59045,0.00014,28.72423]
[1776544844792,38.89,75784.84,7.9,-0.59045,0.00014,28.72427]
[1776544845555,38.89,75795.93,7.9,-0.58894,0.00014,28.75367]
[1776544846683,38.89,75795.93,7.9,-0.58894,0.00014,28.75367]
[1776544846783,38.89,75796.39,7.9,-0.58888,0.00014,28.75486]
[1776544851905,38.89,75797.14,7.9,-0.58877,0.00014,28.75699]
[1776544857640,38.9,75797.0,7.9,-0.58878,0.00014,28.75682]
[1776544860730,38.9,75797.39,7.9,-0.58872,0.00014,28.7579]
[1776544862140,38.9,75797.38,7.9,-0.58872,0.00014,28.75794]
[1776544863683,38.9,75791.47,7.9,-0.58952,0.00014,28.74244]
[1776544866758,38.9,75791.52,7.9,-0.58951,0.00014,28.74265]
[1776544873753,38.91,75789.03,7.9,-0.58982,0.00014,28.73639]
[1776544877695,38.91,75789.21,7.9,-0.58979,0.00014,28.737]
[1776544883823,38.92,75789.41,7.9,-0.58974,0.00014,28.73784]
[1776544888858,38.92,75790.62,7.9,-0.58957,0.00014,28.74126]
[1776544893893,38.93,75790.52,7.9,-0.58958,0.00014,28.73816]
[1776544894290,38.93,75790.52,7.9,-0.58958,0.00014,28.73816]
[1776544894372,38.93,75790.52,7.9,-0.58958,0.00014,28.73821]
[1776544894910,38.93,75790.52,7.9,-0.58958,0.00014,28.73821]
[1776544899809,38.93,75790.47,7.9,-0.58958,0.00014,28.7382]
[1776544899935,38.94,75798.27,7.9,-0.58852,0.00014,28.75879]
[1776544901391,38.94,75798.27,7.9,-0.58852,0.00014,28.75879]
[1776544901470,38.94,75803.46,7.9,-0.58781,0.00014,28.77239]
[1776544906983,38.94,75807.46,7.9,-0.58726,0.00014,28.7829]
[1776544909284,38.94,75807.49,7.9,-0.58725,0.00014,28.78299]
[1776544915040,38.94,75808.44,7.9,-0.58712,0.00014,28.78557]
[1776544925523,38.94,75808.11,7.9,-0.58716,0.00014,28.78475]
[1776544932693,38.95,75807.59,7.9,-0.58722,0.00014,28.78357]
[1776544938204,38.95,75808.39,7.9,-0.5871,0.00014,28.78585]
[1776544943239,38.96,75809.2,7.9,-0.58698,0.00014,28.78806]
[1776544948274,38.96,75812.95,7.9,-0.58647,0.00014,28.79784]
[1776544953312,38.96,75812.74,7.9,-0.5865,0.00014,28.79443]
[1776544958349,38.97,75814.17,7.9,-0.58629,0.00014,28.79829]
[1776544960618,38.97,75813.8,7.9,-0.58634,0.00014,28.79738]
[1776544961603,38.97,75812.34,7.9,-0.58653,0.00014,28.79368]
[1776544967412,38.98,75808.88,7.9,-0.58699,0.00014,28.78501]
[1776544968444,38.98,75808.88,7.9,-0.58699,0.00014,28.78501]
[1776544971906,38.98,75809.24,7.9,-0.58693,0.00014,28.78603]
[1776544975468,38.98,75814.45,7.9,-0.58622,0.00014,28.79956]
[1776544983524,38.99,75814.09,7.9,-0.58625,0.00014,28.79895]
[1776544989566,39.0,75816.71,7.9,-0.58588,0.00014,28.8059]
[1776544995608,39.0,75816.56,7.9,-0.58588,0.00014,28.80577]
[1776545000643,39.01,75816.08,7.9,-0.58593,0.00014,28.80476]
[1776545008698,39.02,75813.6,7.9,-0.58625,0.00014,28.79875]
[1776545013734,39.02,75815.57,7.9,-0.58598,0.00014,28.80092]
[1776545018769,39.02,75815.76,7.9,-0.58594,0.00014,28.80161]
[1776545023804,39.03,75815.8,7.9,-0.58592,0.00014,28.80191]
[1776545028838,39.03,75816.33,7.9,-0.58584,0.00014,28.80346]
[1776545033874,39.04,75819.84,7.9,-0.58535,0.00014,28.81258]
[1776545038161,39.04,75819.48,7.9,-0.58539,0.00014,28.81185]
[1776545038931,39.04,75819.48,7.9,-0.58539,0.00014,28.81185]
[1776545045958,39.04,75822.24,7.9,-0.58502,0.00014,28.81871]
[1776545052000,39.04,75822.17,7.9,-0.58504,0.00014,28.8184]
[1776545058042,39.03,75822.7,7.9,-0.58498,0.00014,28.81961]
[1776545063077,39.03,75821.71,7.9,-0.58512,0.00014,28.81701]
[1776545068112,39.03,75821.12,7.9,-0.58521,0.00014,28.81541]
[1776545074154,39.03,75817.6,7.9,-0.5857,0.00014,28.80333]
[1776545079189,39.02,75817.71,7.9,-0.58569,0.00014,28.80353]
[1776545085230,39.02,75818.36,7.9,-0.58561,0.00014,28.80509]
[1776545090266,39.02,75818.2,7.9,-0.58563,0.00014,28.8046]
[1776545099329,39.02,75817.71,7.9,-0.58571,0.00014,28.80321]
[1776545105375,39.01,75818.96,7.9,-0.58555,0.00014,28.80628]
[1776545110410,39.01,75823.46,7.9,-0.58494,0.00014,28.81757]
[1776545115445,39.01,75823.46,7.9,-0.58495,0.00014,28.81747]
[1776545116333,39.01,75823.46,7.9,-0.58495,0.00014,28.81747]
[1776545116453,39.01,75825.55,7.9,-0.58467,0.00014,28.82271]
[1776545118437,39.01,75828.41,7.9,-0.58428,0.00014,28.82988]
[1776545118467,39.01,75828.73,7.9,-0.58424,0.00014,28.83066]
[1776545120068,39.01,75828.73,7.9,-0.58424,0.00014,28.83066]
[1776545121166,39.01,75830.58,7.9,-0.584,0.00014,28.83524]
[1776545122074,39.01,75838.16,7.9,-0.58297,0.00014,28.85408]
[1776545122622,39.01,75838.16,7.9,-0.58297,0.00014,28.85408]
[1776545122711,39.01,75838.16,7.9,-0.58297,0.00014,28.85408]
[1776545122719,39.0,75845.47,7.9,-0.58198,0.00014,28.87206]
[1776545123502,39.0,75864.6,7.9,-0.57939,0.00014,28.91834]
[1776545125004,39.0,75864.6,7.9,-0.57939,0.00014,28.91834]
[1776545125105,39.0,75866.19,7.9,-0.57918,0.00014,28.92208]
[1776545126523,39.0,75860.52,7.9,-0.57996,0.00014,28.90839]
[1776545130462,39.0,75860.56,7.9,-0.57996,0.00014,28.90842]
[1776545131074,39.0,75860.4,7.9,-0.57999,0.00014,28.90499]
[1776545137004,39.0,75860.81,7.9,-0.57994,0.00014,28.90595]
[1776545142636,38.99,75862.64,7.9,-0.57969,0.00014,28.91027]
[1776545147671,38.99,75860.64,7.9,-0.57997,0.00014,28.90544]
[1776545153713,38.99,75860.42,7.9,-0.58,0.00014,28.90489]
[1776545158748,38.99,75860.5,7.9,-0.57999,0.00014,28.90507]
[1776545163695,38.99,75862.01,7.9,-0.57978,0.00014,28.9087]
[1776545168818,38.99,75863.52,7.9,-0.57958,0.00014,28.9123]
[1776545169392,38.99,75863.52,7.9,-0.57958,0.00014,28.9123]
[1776545170832,38.99,75854.36,7.9,-0.58082,0.00014,28.89023]
[1776545175868,38.99,75854.56,7.9,-0.58079,0.00014,28.89075]
[1776545180901,38.99,75854.37,7.9,-0.58081,0.00014,28.89032]
[1776545186944,38.99,75854.32,7.9,-0.58082,0.00014,28.89024]
[1776545191979,39.0,75854.18,7.9,-0.58084,0.00014,28.8869]
[1776545195690,39.0,75851.97,7.9,-0.58114,0.00014,28.88156]
[1776545196009,39.0,75836.87,7.9,-0.58319,0.00014,28.84446]
[1776545197014,39.0,75834.2,7.9,-0.58355,0.00014,28.83781]
[1776545199171,39.0,75841.62,7.9,-0.58255,0.00014,28.85618]
[1776545199343,39.0,75841.62,7.9,-0.58255,0.00014,28.85618]
[1776545202934,38.99,75845.07,7.9,-0.58208,0.00014,28.8646]
[1776545207488,38.99,75843.87,7.9,-0.58225,0.00014,28.86154]
[1776545208090,38.99,75838.34,7.9,-0.583,0.00014,28.84787]
[1776545208529,38.99,75838.34,7.9,-0.583,0.00014,28.84787]
[1776545210941,38.99,75836.94,7.9,-0.58319,0.00014,28.84438]
[1776545211367,38.99,75835.58,7.9,-0.58338,0.00014,28.84098]
[1776545217154,38.99,75835.51,7.9,-0.58339,0.00014,28.84073]
[1776545221361,38.99,75835.42,7.9,-0.58341,0.00014,28.84047]
[1776545227225,38.98,75830.62,7.9,-0.58406,0.00014,28.8284]
[1776545233267,38.98,75830.83,7.9,-0.58404,0.00014,28.82887]
[1776545238303,38.98,75831.59,7.9,-0.58394,0.00014,28.8307]
[1776545243343,38.98,75828.47,7.9,-0.58437,0.00014,28.82282]
[1776545248374,38.98,75828.55,7.9,-0.58436,0.00014,28.82296]
[1776545253409,38.98,75827.86,7.9,-0.58447,0.00014,28.81813]
[1776545259451,38.97,75828.3,7.9,-0.58441,0.00014,28.81917]
[1776545265494,38.97,75828.33,7.9,-0.58441,0.00014,28.81917]
[1776545268202,38.97,75828.33,7.9,-0.58441,0.00014,28.81917]
[1776545269630,38.97,75823.77,7.9,-0.58503,0.00014,28.80763]
[1776545269663,38.97,75818.33,7.9,-0.58577,0.00014,28.79382]
[1776545275564,38.97,75815.03,7.9,-0.58622,0.00014,28.78539]
[1776545280599,38.97,75813.54,7.9,-0.58642,0.00014,28.78157]
[1776545282628,38.97,75813.51,7.9,-0.58642,0.00014,28.7815]
[1776545283620,38.97,75825.11,7.9,-0.58485,0.00014,28.81099]
[1776545288655,38.97,75824.71,7.9,-0.58491,0.00014,28.80991]
[1776545293690,38.97,75822.86,7.9,-0.58517,0.00014,28.80517]
[1776545298725,38.97,75823.97,7.9,-0.58502,0.00014,28.80792]
[1776545303759,38.97,75823.95,7.9,-0.58503,0.00014,28.80781]
[1776545311816,38.96,75823.92,7.9,-0.58505,0.00014,28.80459]
[1776545316851,38.96,75825.8,7.9,-0.5848,0.00014,28.80927]
[1776545321886,38.96,75825.91,7.9,-0.58478,0.00014,28.80948]
[1776545326921,38.96,75825.86,7.9,-0.5848,0.00014,28.80929]
[1776545332275,38.96,75825.86,7.9,-0.5848,0.00014,28.80929]
[1776545332401,38.96,75825.86,7.9,-0.5848,0.00014,28.80922]
[1776545332423,38.96,75825.86,7.9,-0.5848,0.00014,28.80922]
[1776545332479,38.96,75825.86,7.9,-0.5848,0.00014,28.80922]
[1776545332489,38.96,75825.86,7.9,-0.5848,0.00014,28.80922]
[1776545332492,38.96,75825.86,7.9,-0.5848,0.00014,28.80922]
[1776545332963,38.96,75816.94,7.9,-0.58601,0.00014,28.78657]
[1776545333881,38.96,75816.94,7.9,-0.58601,0.00014,28.78657]
[1776545334985,38.96,75815.15,7.9,-0.58625,0.00014,28.78199]
[1776545335244,38.96,75815.15,7.9,-0.58625,0.00014,28.78199]
[1776545335343,38.96,75815.15,7.9,-0.58625,0.00014,28.78199]
[1776545335349,38.96,75815.15,7.9,-0.58625,0.00014,28.78199]
[1776545335996,38.96,75814.89,7.9,-0.58629,0.00014,28.78132]
[1776545336006,38.96,75814.89,7.9,-0.58629,0.00014,28.78132]
[1776545343014,38.96,75817.96,7.9,-0.58587,0.00014,28.78917]
[1776545348070,38.95,75820.2,7.9,-0.58557,0.00014,28.79482]
[1776545353105,38.95,75820.5,7.9,-0.58553,0.00014,28.79554]
[1776545358140,38.95,75819.81,7.9,-0.58563,0.00014,28.79374]
[1776545363175,38.95,75818.73,7.9,-0.58578,0.00014,28.79094]
[1776545365188,38.95,75825.36,7.9,-0.58488,0.00014,28.80775]
[1776545368483,38.95,75827.06,7.9,-0.58465,0.00014,28.81201]
[1776545369217,38.95,75840.69,7.9,-0.58281,0.00014,28.84602]
[1776545369842,38.95,75840.69,7.9,-0.58281,0.00014,28.84602]
[1776545370224,38.95,75841.8,7.9,-0.58266,0.00014,28.84874]
[1776545375259,38.95,75841.85,7.9,-0.58267,0.00014,28.84573]
[1776545377784,38.94,75841.88,7.9,-0.58267,0.00014,28.84576]
[1776545378280,38.94,75839.15,7.9,-0.58304,0.00014,28.83898]
[1776545384322,38.95,75837.86,7.9,-0.58321,0.00014,28.83586]
[1776545389357,38.95,75835.65,7.9,-0.5835,0.00014,28.83041]
[1776545394393,38.95,75835.69,7.9,-0.5835,0.00014,28.83055]
[1776545398660,38.95,75839.3,7.9,-0.58301,0.00014,28.83955]
[1776545398752,38.95,75839.78,7.9,-0.58294,0.00014,28.84076]
[1776545400554,38.95,75843.86,7.9,-0.58239,0.00014,28.85084]
[1776545400572,38.95,75843.86,7.9,-0.58239,0.00014,28.85084]
[1776545403492,38.95,75852.24,7.9,-0.58125,0.00014,28.87133]
[1776545404847,38.95,75852.34,7.9,-0.58124,0.00014,28.87154]
[1776545410430,38.95,75856.51,7.9,-0.58068,0.00014,28.88163]
[1776545410770,38.95,75856.51,7.9,-0.58068,0.00014,28.88163]
[1776545412519,38.94,75851.44,7.9,-0.58137,0.00014,28.86919]
[1776545417554,38.94,75849.47,7.9,-0.58164,0.00014,28.86432]
[1776545422589,38.94,75849.95,7.9,-0.58158,0.00014,28.86546]
[1776545427625,38.94,75850.45,7.9,-0.58152,0.00014,28.86663]
[1776545433667,38.94,75851.47,7.9,-0.58139,0.00014,28.86604]
[1776545441723,38.94,75851.37,7.9,-0.58141,0.00014,28.86574]
[1776545446758,38.94,75851.07,7.9,-0.58145,0.00014,28.86497]
[1776545451794,38.93,75851.11,7.9,-0.58145,0.00014,28.86504]
[1776545456828,38.93,75851.0,7.9,-0.58146,0.00014,28.86474]
[1776545463880,38.93,75851.36,7.9,-0.58142,0.00014,28.86559]
[1776545468915,38.93,75851.25,7.9,-0.58143,0.00014,28.8653]
[1776545474957,38.93,75852.13,7.9,-0.58132,0.00014,28.86742]
[1776545480999,38.93,75853.39,7.9,-0.58115,0.00014,28.87046]
[1776545484613,38.93,75854.1,7.9,-0.58105,0.00014,28.87217]
[1776545484780,38.93,75854.1,7.9,-0.58105,0.00014,28.87217]
[1776545488049,38.93,75862.99,7.9,-0.57985,0.00014,28.89363]
[1776545490062,38.93,75867.86,7.9,-0.57919,0.00014,28.90527]
[1776545495097,38.93,75868.04,7.9,-0.57918,0.00014,28.90257]
[1776545500132,38.92,75868.12,7.9,-0.57917,0.00014,28.90268]
[1776545505167,38.92,75868.19,7.9,-0.57917,0.00014,28.90276]
[1776545510202,38.92,75865.78,7.9,-0.5795,0.00014,28.89692]
[1776545515238,38.92,75867.94,7.9,-0.57921,0.00014,28.90202]
[1776545520273,38.91,75867.9,7.9,-0.57922,0.00014,28.90185]
[1776545524161,38.91,75869.2,7.9,-0.57905,0.00014,28.90492]
[1776545524168,38.91,75869.2,7.9,-0.57905,0.00014,28.90492]
[1776545527322,38.91,75857.58,7.9,-0.58063,0.00014,28.87693]
[1776545530343,38.91,75851.63,7.9,-0.58144,0.00014,28.86244]
[1776545535378,38.91,75846.06,7.9,-0.5822,0.00014,28.84869]
[1776545541420,38.91,75845.77,7.9,-0.58225,0.00014,28.84789]
[1776545543091,38.91,75845.77,7.9,-0.58225,0.00014,28.84789]
[1776545548469,38.91,75843.21,7.9,-0.5826,0.00014,28.84148]
[1776545553504,38.9,75841.82,7.9,-0.5828,0.00014,28.83493]
[1776545558539,38.9,75839.72,7.9,-0.58309,0.00014,28.82966]
[1776545560950,38.9,75839.12,7.9,-0.58318,0.00014,28.82815]
[1776545562111,38.9,75836.72,7.9,-0.5835,0.00014,28.82215]
[1776545564225,38.9,75834.1,7.9,-0.58386,0.00014,28.81558]
[1776545569616,38.9,75831.53,7.9,-0.58421,0.00014,28.80911]
[1776545577625,38.9,75831.75,7.9,-0.58418,0.00014,28.80964]
[1776545577654,38.9,75831.75,7.9,-0.58418,0.00014,28.80964]
[1776545578679,38.9,75840.34,7.9,-0.58302,0.00014,28.83107]
[1776545584721,38.9,75839.14,7.9,-0.58319,0.00014,28.82801]
[1776545589756,38.9,75840.24,7.9,-0.58304,0.00014,28.83068]
[1776545594310,38.89,75840.28,7.9,-0.58304,0.00014,28.83074]
[1776545597829,38.89,75834.57,7.9,-0.58382,0.00014,28.81645]
[1776545601969,38.89,75833.67,7.9,-0.58394,0.00014,28.81418]
[1776545602020,38.89,75833.67,7.9,-0.58394,0.00014,28.81418]
[1776545602175,38.89,75833.52,7.9,-0.58396,0.00014,28.8138]
[1776545602846,38.89,75819.69,7.9,-0.58584,0.00014,28.77881]
[1776545603854,38.89,75819.65,7.9,-0.58584,0.00014,28.77872]
[1776545604820,38.89,75819.65,7.9,-0.58584,0.00014,28.77872]
[1776545604861,38.89,75819.58,7.9,-0.58585,0.00014,28.77855]
[1776545611910,38.89,75820.15,7.9,-0.58578,0.00014,28.77701]
[1776545613149,38.89,75820.15,7.9,-0.58578,0.00014,28.77701]
[1776545616944,38.89,75826.08,7.9,-0.58498,0.00014,28.79209]
[1776545621981,38.89,75827.47,7.9,-0.58479,0.00014,28.79559]
[1776545626079,38.89,75829.66,7.9,-0.58449,0.00014,28.8011]
[1776545626181,38.89,75831.94,7.9,-0.58418,0.00014,28.80683]
[1776545631496,38.89,75829.4,7.9,-0.58453,0.00014,28.80044]
[1776545637087,38.89,75828.67,7.9,-0.58463,0.00014,28.79858]
[1776545642122,38.89,75827.78,7.9,-0.58475,0.00014,28.79631]
[1776545647157,38.89,75824.95,7.9,-0.58514,0.00014,28.78911]
[1776545652192,38.89,75822.63,7.9,-0.58546,0.00014,28.78316]
[1776545653180,38.89,75822.63,7.9,-0.58546,0.00014,28.78316]
[1776545653199,38.89,75822.38,7.9,-0.58549,0.00014,28.78251]
[1776545658234,38.89,75817.24,7.9,-0.58619,0.00014,28.76941]
[1776545664276,38.89,75816.15,7.9,-0.58633,0.00014,28.76666]
[1776545669311,38.89,75815.38,7.9,-0.58643,0.00014,28.76472]
[1776545674345,38.89,75815.27,7.9,-0.58646,0.00014,28.76142]
[1776545680387,38.89,75815.31,7.9,-0.58645,0.00014,28.76155]
[1776545687437,38.89,75814.87,7.9,-0.58651,0.00014,28.76045]
[1776545692471,38.89,75813.12,7.9,-0.58674,0.00014,28.75597]
[1776545693908,38.89,75813.09,7.9,-0.58675,0.00014,28.7559]
[1776545694030,38.89,75813.09,7.9,-0.58675,0.00014,28.7559]
[1776545694491,38.89,75829.82,7.9,-0.58448,0.00014,28.79851]
[1776545694795,38.89,75829.82,7.9,-0.58448,0.00014,28.79851]
[1776545695498,38.89,75832.76,7.9,-0.58408,0.00014,28.80588]
[1776545698546,38.89,75833.19,7.9,-0.58402,0.00014,28.80695]
[1776545699526,38.89,75838.88,7.9,-0.58325,0.00014,28.82111]
[1776545703399,38.89,75837.61,7.9,-0.58343,0.00014,28.81788]
[1776545703583,38.89,75837.61,7.9,-0.58343,0.00014,28.81788]
[1776545703616,38.89,75837.61,7.9,-0.58343,0.00014,28.81788]
[1776545703649,38.89,75837.37,7.9,-0.58346,0.00014,28.81726]
[1776545704561,38.89,75827.54,7.9,-0.5848,0.00014,28.79257]
[1776545707483,38.89,75826.7,7.9,-0.58491,0.00014,28.79043]
[1776545710777,38.89,75826.55,7.9,-0.58493,0.00014,28.79003]
[1776545710780,38.89,75826.55,7.9,-0.58493,0.00014,28.79003]
[1776545711257,38.89,75826.55,7.9,-0.58493,0.00014,28.79003]
[1776545711610,38.89,75796.21,7.9,-0.58905,0.00014,28.71173]
[1776545712127,38.89,75796.21,7.9,-0.58905,0.00014,28.71173]
[1776545712617,38.89,75794.92,7.9,-0.58922,0.00014,28.70836]
[1776545714859,38.89,75795.09,7.9,-0.5892,0.00014,28.70884]
[1776545718658,38.89,75788.04,7.9,-0.59014,0.00014,28.69036]
[1776545723025,38.9,75788.52,7.9,-0.59007,0.00014,28.69181]
[1776545723051,38.9,75788.52,7.9,-0.59007,0.00014,28.69186]
[1776545728602,38.9,75788.48,7.9,-0.59006,0.00014,28.69193]
[1776545734771,38.91,75787.62,7.9,-0.59017,0.00014,28.68686]
[1776545739806,38.91,75785.38,7.9,-0.59046,0.00014,28.68109]
[1776545744841,38.92,75785.43,7.9,-0.59044,0.00014,28.68147]
[1776545751160,38.92,75782.86,7.9,-0.59078,0.00014,28.67479]
[1776545751257,38.92,75782.5,7.9,-0.59082,0.00014,28.67391]
[1776545757932,38.93,75783.47,7.9,-0.59068,0.00014,28.67664]
[1776545762967,38.93,75782.55,7.9,-0.5908,0.00014,28.67428]
[1776545768002,38.93,75781.4,7.9,-0.59095,0.00014,28.67127]
[1776545775051,38.93,75781.01,7.9,-0.591,0.00014,28.67029]
[1776545780086,38.93,75779.6,7.9,-0.59119,0.00014,28.66654]
[1776545785121,38.93,75777.62,7.9,-0.59146,0.00014,28.66124]
[1776545790159,38.93,75775.88,7.9,-0.59169,0.00014,28.65656]
[1776545794766,38.93,75768.71,7.9,-0.59267,0.00014,28.63415]
[1776545795682,38.93,75768.71,7.9,-0.59267,0.00014,28.63415]
[1776545795785,38.93,75762.49,7.9,-0.59351,0.00014,28.61722]
[1776545800311,38.94,75764.64,7.9,-0.59322,0.00014,28.62317]
[1776545800396,38.94,75764.64,7.9,-0.59322,0.00014,28.62319]
[1776545804421,38.94,75764.04,7.9,-0.59329,0.00014,28.62161]
[1776545804888,38.94,75763.8,7.9,-0.59333,0.00014,28.62094]
[1776545810338,38.93,75762.42,7.9,-0.59352,0.00014,28.61706]
[1776545818394,38.93,75762.38,7.9,-0.59353,0.00014,28.61682]
[1776545822030,38.93,75762.68,7.9,-0.5935,0.00014,28.61755]
[1776545823072,38.93,75762.65,7.9,-0.5935,0.00014,28.61743]
[1776545828463,38.92,75764.5,7.9,-0.59327,0.00014,28.62225]
[1776545833499,38.92,75764.6,7.9,-0.59327,0.00014,28.62228]
[1776545838534,38.91,75767.03,7.9,-0.59295,0.00014,28.62864]
[1776545843569,38.91,75764.12,7.9,-0.59336,0.00014,28.62045]
[1776545848603,38.9,75765.14,7.9,-0.59324,0.00014,28.62299]
[1776545853639,38.9,75765.21,7.9,-0.59325,0.00014,28.61988]
[1776545858674,38.89,75765.51,7.9,-0.59323,0.00014,28.62045]
[1776545863709,38.89,75766.78,7.9,-0.59307,0.00014,28.62366]
[1776545866014,38.89,75766.78,7.9,-0.59308,0.00014,28.62356]
[1776545867062,38.88,75766.81,7.9,-0.59307,0.00014,28.62359]
[1776545870343,38.88,75766.74,7.9,-0.59309,0.00014,28.6233]
[1776545872413,38.88,75771.18,7.9,-0.5925,0.00014,28.63528]
[1776545879826,38.87,75769.33,7.9,-0.59277,0.00014,28.62983]
[1776545887882,38.86,75770.32,7.9,-0.59266,0.00014,28.63211]
[1776545888580,38.86,75770.32,7.9,-0.59266,0.00014,28.63211]
[1776545888888,38.86,75770.39,7.9,-0.59265,0.00014,28.63225]
[1776545893074,38.86,75772.98,7.9,-0.59231,0.00014,28.63907]
[1776545893175,38.86,75772.98,7.9,-0.59232,0.00014,28.63902]
[1776545899192,38.86,75772.98,7.9,-0.59232,0.00014,28.63902]
[1776545900909,38.86,75773.4,7.9,-0.59226,0.00014,28.6402]
[1776545900972,38.86,75773.39,7.9,-0.59226,0.00014,28.64018]
[1776545900972,38.86,75773.58,7.9,-0.59223,0.00014,28.6407]
[1776545901947,38.86,75773.58,7.9,-0.59223,0.00014,28.6407]
[1776545902609,38.86,75773.58,7.9,-0.59223,0.00014,28.6407]
[1776545902909,38.86,75775.59,7.9,-0.59196,0.00014,28.64614]
[1776545908022,38.86,75777.12,7.9,-0.59174,0.00014,28.65057]
[1776545913057,38.87,75779.19,7.9,-0.59145,0.00014,28.65336]
[1776545914610,38.87,75779.19,7.9,-0.59145,0.00014,28.65336]
[1776545914634,38.87,75779.71,7.9,-0.59138,0.00014,28.65481]
[1776545919099,38.88,75785.38,7.9,-0.59059,0.00014,28.67025]
[1776545925141,38.88,75786.98,7.9,-0.59036,0.00014,28.67477]
[1776545930176,38.89,75788.46,7.9,-0.59015,0.00014,28.67892]
[1776545937225,38.89,75788.78,7.9,-0.59009,0.00014,28.68007]
[1776545942106,38.9,75788.25,7.9,-0.59015,0.00014,28.67879]
[1776545942260,38.9,75788.29,7.9,-0.59014,0.00014,28.67898]
[1776545947506,38.9,75791.94,7.9,-0.58964,0.00014,28.68883]
[1776545953337,38.91,75795.43,7.9,-0.58914,0.00014,28.69834]
[1776545964413,38.92,75796.56,7.9,-0.58897,0.00014,28.70176]
[1776545969449,38.92,75798.17,7.9,-0.58873,0.00014,28.70618]
[1776545974484,38.93,75798.29,7.9,-0.58872,0.00014,28.70362]
[1776545981320,38.93,75798.47,7.9,-0.58868,0.00014,28.70424]
[1776545981952,38.93,75798.47,7.9,-0.58868,0.00014,28.70424]
[1776545981693,38.93,75798.47,7.9,-0.58868,0.00014,28.70434]
[1776545986764,38.94,75799.12,7.9,-0.58858,0.00014,28.70619]
[1776545987975,38.94,75799.12,7.9,-0.58858,0.00014,28.70622]
[1776545988584,38.94,75781.24,7.9,-0.591,0.00014,28.65896]
[1776545989872,38.94,75784.95,7.9,-0.59049,0.00014,28.66891]
[1776545995633,38.94,75783.37,7.9,-0.59069,0.00014,28.66496]
[1776546000668,38.95,75781.52,7.9,-0.59093,0.00014,28.66026]
[1776546005703,38.96,75777.84,7.9,-0.59141,0.00014,28.65065]
[1776546010738,38.96,75777.97,7.9,-0.59138,0.00014,28.65125]
[1776546015773,38.97,75779.87,7.9,-0.59111,0.00014,28.65658]
[1776546019315,38.97,75783.67,7.9,-0.59059,0.00014,28.6668]
[1776546026993,38.97,75784.65,7.9,-0.59045,0.00014,28.6696]
[1776546034908,38.98,75784.2,7.9,-0.59049,0.00014,28.66582]
[1776546039943,38.99,75788.99,7.9,-0.58983,0.00014,28.67874]
[1776546044978,38.99,75791.48,7.9,-0.58948,0.00014,28.68555]
[1776546046883,38.99,75791.48,7.9,-0.58948,0.00014,28.68555]
[1776546050013,39.0,75797.63,7.9,-0.58863,0.00014,28.70192]
[1776546055048,39.0,75798.53,7.9,-0.5885,0.00014,28.70447]
[1776546060084,39.01,75798.53,7.9,-0.58849,0.00014,28.70466]
[1776546065119,39.01,75800.55,7.9,-0.5882,0.00014,28.7101]
[1776546066634,39.01,75800.55,7.9,-0.5882,0.00014,28.7101]
[1776546066666,39.01,75800.55,7.9,-0.5882,0.00014,28.7101]
[1776546066897,39.01,75800.55,7.9,-0.5882,0.00014,28.7101]
[1776546067092,39.01,75800.55,7.9,-0.5882,0.00014,28.7101]
[1776546066964,39.01,75800.55,7.9,-0.5882,0.00014,28.71017]
[1776546067133,39.01,75808.16,7.9,-0.58717,0.00014,28.72988]
[1776546069617,39.01,75809.61,7.9,-0.58697,0.00014,28.73365]
[1776546072348,39.02,75809.41,7.9,-0.58699,0.00014,28.73322]
[1776546074633,39.02,75813.06,7.9,-0.5865,0.00014,28.74264]
[1776546074703,39.02,75819.23,7.9,-0.58566,0.00014,28.75839]
[1776546077374,39.02,75820.78,7.9,-0.58545,0.00014,28.76234]
[1776546078841,39.02,75821.34,7.9,-0.58537,0.00014,28.76377]
[1776546084252,39.02,75820.91,7.9,-0.58543,0.00014,28.76272]
[1776546089083,39.02,75820.91,7.9,-0.58543,0.00014,28.76272]
[1776546090294,39.02,75814.73,7.9,-0.58626,0.00014,28.74703]
[1776546091579,39.02,75814.73,7.9,-0.58626,0.00014,28.74703]
[1776546092307,39.02,75819.93,7.9,-0.58557,0.00014,28.75724]
[1776546098350,39.02,75821.73,7.9,-0.58532,0.00014,28.76182]
[1776546099841,39.02,75821.73,7.9,-0.58532,0.00014,28.76182]
[1776546105399,39.02,75823.66,7.9,-0.58506,0.00014,28.7667]
[1776546110950,39.02,75823.66,7.9,-0.58506,0.00014,28.76669]
[1776546116583,39.02,75831.7,7.9,-0.58398,0.00014,28.78685]
[1776546116685,39.02,75840.09,7.9,-0.58284,0.00014,28.80769]
[1776546119295,39.02,75843.95,7.9,-0.58232,0.00014,28.81717]
[1776546119497,39.02,75843.72,7.9,-0.58235,0.00014,28.81658]
[1776546125540,39.02,75841.31,7.9,-0.58268,0.00014,28.81065]
[1776546131582,39.02,75843.64,7.9,-0.58236,0.00014,28.81641]
[1776546138631,39.02,75844.11,7.9,-0.5823,0.00014,28.81758]
[1776546141312,39.02,75845.14,7.9,-0.58216,0.00014,28.82012]
[1776546149655,39.02,75844.99,7.9,-0.58218,0.00014,28.81972]
[1776546154337,39.01,75845.01,7.9,-0.5822,0.00014,28.81646]
[1776546154747,39.01,75844.87,7.9,-0.58223,0.00014,28.81603]
[1776546158776,39.01,75850.3,7.9,-0.5815,0.00014,28.82925]
[1776546159500,39.01,75850.3,7.9,-0.5815,0.00014,28.82925]
[1776546164867,39.0,75851.28,7.9,-0.58137,0.00014,28.83154]
[1776546170868,39.0,75855.44,7.9,-0.58082,0.00014,28.84146]
[1776546173755,39.0,75856.69,7.9,-0.58065,0.00014,28.84445]
[1776546173781,39.0,75856.69,7.9,-0.58065,0.00014,28.84445]
[1776546173788,39.0,75856.69,7.9,-0.58065,0.00014,28.84445]
[1776546173830,39.0,75856.69,7.9,-0.58065,0.00014,28.84445]
[1776546177056,39.0,75865.08,7.9,-0.57952,0.00014,28.86456]
[1776546182091,38.99,75865.87,7.9,-0.57942,0.00014,28.86631]
[1776546183845,38.99,75865.87,7.9,-0.57942,0.00014,28.86631]
[1776546193168,38.98,75870.82,7.9,-0.57877,0.00014,28.87779]
[1776546198203,38.98,75870.14,7.9,-0.57887,0.00014,28.87601]
[1776546203237,38.97,75870.06,7.9,-0.57889,0.00014,28.87565]
[1776546203463,38.97,75870.06,7.9,-0.57889,0.00014,28.87565]
[1776546203496,38.97,75870.06,7.9,-0.57889,0.00014,28.87565]
[1776546204244,38.97,75862.54,7.9,-0.57992,0.00014,28.85764]
[1776546209280,38.97,75859.28,7.9,-0.58037,0.00014,28.84965]
[1776546214314,38.96,75858.9,7.9,-0.58044,0.00014,28.84557]
[1776546219350,38.96,75857.88,7.9,-0.58059,0.00014,28.84295]
[1776546223377,38.96,75852.11,7.9,-0.58138,0.00014,28.82881]
[1776546226398,38.96,75845.4,7.9,-0.5823,0.00014,28.81229]
[1776546231434,38.95,75844.65,7.9,-0.58241,0.00014,28.81033]
[1776546236469,38.95,75844.61,7.9,-0.58242,0.00014,28.81013]
[1776546246540,38.94,75843.3,7.9,-0.58261,0.00014,28.80667]
[1776546253589,38.94,75845.51,7.9,-0.58232,0.00014,28.81196]
[1776546257309,38.94,75844.72,7.9,-0.58243,0.00014,28.80996]
[1776546257281,38.94,75838.48,7.9,-0.58328,0.00014,28.79448]
[1776546257617,38.94,75835.24,7.9,-0.58372,0.00014,28.78638]
[1776546259121,38.94,75835.24,7.9,-0.58372,0.00014,28.78638]
[1776546260351,38.94,75833.22,7.9,-0.584,0.00014,28.7813]
[1776546265673,38.93,75833.15,7.9,-0.58401,0.00014,28.78105]
[1776546269763,38.93,75833.15,7.9,-0.58401,0.00014,28.78105]
[1776546269829,38.93,75832.86,7.9,-0.58405,0.00014,28.78028]
[1776546275742,38.93,75833.67,7.9,-0.58396,0.00014,28.77921]
[1776546280778,38.93,75837.31,7.9,-0.58347,0.00014,28.78823]
[1776546286177,38.93,75834.06,7.9,-0.58391,0.00014,28.78006]
[1776546286223,38.93,75834.06,7.9,-0.58391,0.00014,28.78006]
[1776546286255,38.93,75834.06,7.9,-0.58391,0.00014,28.78006]
[1776546290848,38.93,75828.22,7.9,-0.58471,0.00014,28.76534]
[1776546293939,38.93,75827.61,7.9,-0.58479,0.00014,28.7638]
[1776546293984,38.93,75827.61,7.9,-0.58479,0.00014,28.7638]
[1776546294876,38.93,75833.16,7.9,-0.58404,0.00014,28.77775]
[1776546299911,38.93,75835.03,7.9,-0.58379,0.00014,28.78238]
[1776546301925,38.93,75890.31,7.9,-0.57627,0.00014,28.91549]
[1776546302932,38.93,75890.28,7.9,-0.57627,0.00014,28.91545]
[1776546311995,38.93,75892.85,7.9,-0.5759,0.00014,28.92167]
[1776546314847,38.94,75896.8,7.9,-0.57536,0.00014,28.93081]
[1776546315017,38.94,75843.01,7.9,-0.58268,0.00014,28.80266]
[1776546316024,38.94,75843.22,7.9,-0.58265,0.00014,28.80318]
[1776546321059,38.94,75842.95,7.9,-0.58268,0.00014,28.80251]
[1776546326094,38.94,75844.28,7.9,-0.5825,0.00014,28.80579]
[1776546331129,38.94,75845.72,7.9,-0.58232,0.00014,28.80627]
[1776546336164,38.94,75844.23,7.9,-0.58252,0.00014,28.80255]
[1776546338357,38.94,75843.62,7.9,-0.58261,0.00014,28.80104]
[1776546345942,38.93,75844.63,7.9,-0.58247,0.00014,28.80347]
[1776546348249,38.93,75839.08,7.9,-0.58323,0.00014,28.78971]
[1776546353284,38.93,75839.91,7.9,-0.58312,0.00014,28.79176]
[1776546358320,38.93,75839.9,7.9,-0.58312,0.00014,28.79171]
[1776546363401,38.93,75838.81,7.9,-0.58327,0.00014,28.78899]
[1776546363558,38.93,75839.78,7.9,-0.58314,0.00014,28.79139]
[1776546363567,38.93,75839.78,7.9,-0.58314,0.00014,28.79139]
[1776546363654,38.93,75839.78,7.9,-0.58314,0.00014,28.79139]
[1776546364162,38.93,75839.78,7.9,-0.58314,0.00014,28.79139]
[1776546364361,38.93,75823.36,7.9,-0.58537,0.00014,28.75016]
[1776546365315,38.93,75823.36,7.9,-0.58537,0.00014,28.75016]
[1776546367155,38.93,75820.4,7.9,-0.58577,0.00014,28.74262]
[1776546367382,38.93,75820.33,7.9,-0.58578,0.00014,28.74248]
[1776546372417,38.93,75820.12,7.9,-0.5858,0.00014,28.74201]
[1776546377451,38.94,75820.01,7.9,-0.58581,0.00014,28.74178]
[1776546382487,38.94,75819.79,7.9,-0.58584,0.00014,28.74126]
[1776546387522,38.94,75819.95,7.9,-0.58582,0.00014,28.7417]
[1776546390181,38.94,75831.04,7.9,-0.58431,0.00014,28.76977]
[1776546390584,38.94,75831.04,7.9,-0.58431,0.00014,28.76977]
[1776546396585,38.94,75835.04,7.9,-0.58378,0.00014,28.77668]
[1776546401620,38.93,75834.24,7.9,-0.5839,0.00014,28.77462]
[1776546406656,38.93,75835.43,7.9,-0.58374,0.00014,28.77755]
[1776546411178,38.93,75833.76,7.9,-0.58397,0.00014,28.77334]
[1776546414712,38.93,75840.29,7.9,-0.58308,0.00014,28.78956]
[1776546416520,38.93,75840.52,7.9,-0.58305,0.00014,28.79012]
[1776546416917,38.93,75843.09,7.9,-0.5827,0.00014,28.79647]
[1776546422768,38.93,75843.12,7.9,-0.58271,0.00014,28.79644]
[1776546427803,38.92,75843.3,7.9,-0.58269,0.00014,28.79681]
[1776546432839,38.92,75843.59,7.9,-0.58265,0.00014,28.79745]
[1776546438882,38.92,75843.79,7.9,-0.58263,0.00014,28.79787]
[1776546443917,38.92,75841.98,7.9,-0.58288,0.00014,28.79333]
[1776546448952,38.92,75842.53,7.9,-0.58281,0.00014,28.79464]
[1776546457009,38.92,75842.71,7.9,-0.5828,0.00014,28.79196]
[1776546463137,38.91,75842.7,7.9,-0.5828,0.00014,28.7919]
[1776546470218,38.91,75842.67,7.9,-0.58281,0.00014,28.79179]
[1776546476140,38.91,75844.87,7.9,-0.58252,0.00014,28.79712]
[1776546481179,38.91,75846.36,7.9,-0.58232,0.00014,28.80074]
[1776546482186,38.91,75852.0,7.9,-0.58155,0.00014,28.81458]
[1776546488228,38.91,75852.59,7.9,-0.58148,0.00014,28.81592]
[1776546493263,38.9,75851.69,7.9,-0.58161,0.00014,28.81364]
[1776546498298,38.9,75851.22,7.9,-0.58167,0.00014,28.81241]
[1776546503333,38.9,75852.38,7.9,-0.58152,0.00014,28.81518]
[1776546505347,38.9,75845.87,7.9,-0.58241,0.00014,28.79916]
[1776546511389,38.9,75845.49,7.9,-0.58247,0.00014,28.79513]
[1776546516486,38.9,75845.46,7.9,-0.58248,0.00014,28.79501]
[1776546524482,38.9,75843.69,7.9,-0.58272,0.00014,28.79058]
[1776546529381,38.9,75848.43,7.9,-0.58208,0.00014,28.80225]
[1776546529517,38.89,75854.84,7.9,-0.58121,0.00014,28.81795]
[1776546535559,38.89,75856.27,7.9,-0.58102,0.00014,28.82137]
[1776546540594,38.89,75855.8,7.9,-0.58109,0.00014,28.82017]
[1776546545629,38.89,75855.7,7.9,-0.5811,0.00014,28.81987]
[1776546559727,38.89,75856.56,7.9,-0.581,0.00014,28.8218]
[1776546567785,38.88,75857.03,7.9,-0.58094,0.00014,28.82285]
[1776546572819,38.88,75856.82,7.9,-0.58098,0.00014,28.81923]
[1776546586916,38.88,75857.42,7.9,-0.58091,0.00014,28.82051]
[1776546592090,38.88,75857.42,7.9,-0.58091,0.00014,28.82051]
[1776546595981,38.87,75850.29,7.9,-0.58189,0.00014,28.80296]
[1776546601020,38.87,75852.46,7.9,-0.5816,0.00014,28.80825]
[1776546606054,38.87,75851.9,7.9,-0.58168,0.00014,28.80684]
[1776546612097,38.87,75851.56,7.9,-0.58173,0.00014,28.80598]
[1776546617132,38.87,75850.63,7.9,-0.58185,0.00014,28.80367]
[1776546622166,38.87,75848.69,7.9,-0.58212,0.00014,28.7989]
[1776546627202,38.87,75848.92,7.9,-0.58209,0.00014,28.79946]
[1776546632237,38.87,75847.67,7.9,-0.58227,0.00014,28.79334]
[1776546638279,38.87,75848.92,7.9,-0.5821,0.00014,28.79642]
[1776546645328,38.87,75848.47,7.9,-0.58216,0.00014,28.79531]
[1776546650363,38.87,75848.31,7.9,-0.58218,0.00014,28.79492]
[1776546656405,38.87,75848.41,7.9,-0.58217,0.00014,28.79517]
[1776546658419,38.87,75842.4,7.9,-0.58298,0.00014,28.78031]
[1776546663454,38.87,75843.6,7.9,-0.58282,0.00014,28.78332]
[1776546669496,38.87,75839.28,7.9,-0.5834,0.00014,28.77262]
[1776546674531,38.87,75840.87,7.9,-0.58318,0.00014,28.77662]
[1776546679566,38.87,75839.19,7.9,-0.58341,0.00014,28.77247]
[1776546684601,38.87,75839.11,7.9,-0.58342,0.00014,28.7723]
[1776546695679,38.88,75839.04,7.9,-0.58344,0.00014,28.76913]
[1776546700714,38.88,75839.08,7.9,-0.58343,0.00014,28.76926]
[1776546705749,38.88,75839.08,7.9,-0.58343,0.00014,28.76927]
[1776546710784,38.88,75839.04,7.9,-0.58343,0.00014,28.76919]
[1776546715819,38.88,75839.04,7.9,-0.58343,0.00014,28.76921]
[1776546720854,38.88,75839.08,7.9,-0.58342,0.00014,28.76932]
[1776546726062,38.88,75839.08,7.9,-0.58342,0.00014,28.76933]
[1776546726224,38.88,75839.08,7.9,-0.58342,0.00014,28.76933]
[1776546726296,38.88,75839.08,7.9,-0.58342,0.00014,28.76933]
[1776546726303,38.88,75839.08,7.9,-0.58342,0.00014,28.76933]
[1776546726514,38.88,75839.08,7.9,-0.58342,0.00014,28.76933]
[1776546726614,38.88,75839.81,7.9,-0.58332,0.00014,28.77115]
[1776546726896,38.88,75818.18,7.9,-0.58627,0.00014,28.71649]
[1776546727902,38.88,75814.28,7.9,-0.58679,0.00014,28.7065]
[1776546731712,38.88,75812.71,7.9,-0.58701,0.00014,28.70249]
[1776546736719,38.88,75812.34,7.9,-0.58705,0.00014,28.7017]
[1776546736795,38.89,75812.27,7.9,-0.58705,0.00014,28.70158]
[1776546743846,38.89,75812.2,7.9,-0.58706,0.00014,28.70149]
[1776546743864,38.89,75812.2,7.9,-0.58705,0.00014,28.70161]
[1776546747301,38.89,75812.16,7.9,-0.58705,0.00014,28.70159]
[1776546749050,38.89,75823.03,7.9,-0.58557,0.00014,28.72952]
[1776546754086,38.9,75823.54,7.9,-0.5855,0.00014,28.72782]
[1776546759121,38.9,75823.69,7.9,-0.58548,0.00014,28.72824]
[1776546764156,38.9,75823.18,7.9,-0.58555,0.00014,28.72698]
[1776546766170,38.9,75818.18,7.9,-0.58623,0.00014,28.71423]
[1776546772212,38.9,75817.65,7.9,-0.58629,0.00014,28.71295]
[1776546777247,38.9,75815.96,7.9,-0.58652,0.00014,28.70867]
[1776546780110,38.9,75815.96,7.9,-0.58652,0.00014,28.70867]
[1776546780129,38.9,75815.96,7.9,-0.58652,0.00014,28.70867]
[1776546780638,38.9,75815.96,7.9,-0.58652,0.00014,28.70867]
[1776546780730,38.9,75815.96,7.9,-0.58652,0.00014,28.70867]
[1776546780832,38.9,75811.19,7.9,-0.58717,0.00014,28.69642]
[1776546781800,38.9,75784.03,7.9,-0.59086,0.00014,28.62498]
[1776546782192,38.9,75784.03,7.9,-0.59086,0.00014,28.62498]
[1776546782284,38.9,75768.08,7.9,-0.59302,0.00014,28.58191]
[1776546783291,38.9,75763.51,7.9,-0.59364,0.00014,28.56941]
[1776546786953,38.9,75761.19,7.9,-0.59395,0.00014,28.56303]
[1776546790340,38.9,75756.29,7.9,-0.59462,0.00014,28.54952]
[1776546793680,38.9,75754.5,7.9,-0.59486,0.00014,28.54451]
[1776546793782,38.9,75753.07,7.9,-0.59506,0.00014,28.54052]
[1776546798347,38.9,75752.95,7.9,-0.59508,0.00014,28.54008]
[1776546798396,38.89,75752.51,7.9,-0.59514,0.00014,28.53884]
[1776546802424,38.89,75747.66,7.9,-0.5958,0.00014,28.52525]
[1776546804792,38.89,75741.5,7.9,-0.59664,0.00014,28.50796]
[1776546808725,38.89,75745.69,7.9,-0.59607,0.00014,28.51968]
[1776546810480,38.89,75752.46,7.9,-0.59516,0.00014,28.53849]
[1776546815514,38.89,75753.77,7.9,-0.595,0.00014,28.53893]
[1776546817529,38.89,75759.86,7.9,-0.59418,0.00014,28.5557]
[1776546819543,38.89,75768.28,7.9,-0.59304,0.00014,28.5787]
[1776546823430,38.88,75770.27,7.9,-0.59278,0.00014,28.58399]
[1776546825253,38.88,75772.88,7.9,-0.59243,0.00014,28.59098]
[1776546827204,38.88,75778.78,7.9,-0.59164,0.00014,28.60683]
[1776546830976,38.87,75780.32,7.9,-0.59144,0.00014,28.61077]
[1776546831626,38.87,75781.03,7.9,-0.59135,0.00014,28.61263]
[1776546836662,38.87,75779.72,7.9,-0.59153,0.00014,28.60895]
[1776546838225,38.87,75780.47,7.9,-0.59143,0.00014,28.61093]
[1776546843711,38.86,75772.57,7.9,-0.59252,0.00014,28.58938]
[1776546844991,38.86,75773.51,7.9,-0.59239,0.00014,28.5919]
[1776546845358,38.86,75773.51,7.9,-0.59239,0.00014,28.5919]
[1776546850760,38.86,75778.31,7.9,-0.59176,0.00014,28.60465]
[1776546851615,38.86,75778.31,7.9,-0.59176,0.00014,28.60465]
[1776546856803,38.85,75775.03,7.9,-0.59221,0.00014,28.59558]
[1776546857876,38.85,75775.03,7.9,-0.59221,0.00014,28.59558]
[1776546862807,38.85,75777.85,7.9,-0.59184,0.00014,28.60303]
[1776546863209,38.85,75776.59,7.9,-0.59201,0.00014,28.59959]
[1776546868887,38.85,75771.84,7.9,-0.59267,0.00014,28.58654]
[1776546873923,38.84,75773.01,7.9,-0.59253,0.00014,28.58653]
[1776546877311,38.84,75774.2,7.9,-0.59237,0.00014,28.58968]
[1776546877353,38.84,75774.2,7.9,-0.59237,0.00014,28.58968]
[1776546882989,38.84,75779.32,7.9,-0.59169,0.00014,28.60334]
[1776546888023,38.83,75775.5,7.9,-0.59221,0.00014,28.59286]
[1776546894543,38.83,75776.87,7.9,-0.59204,0.00014,28.59643]
[1776546894582,38.83,75776.87,7.9,-0.59204,0.00014,28.59643]
[1776546895974,38.83,75771.27,7.9,-0.5928,0.00014,28.58115]
[1776546896082,38.83,75765.01,7.9,-0.59365,0.00014,28.56403]
[1776546897089,38.83,75761.18,7.9,-0.59417,0.00014,28.55347]
[1776546900223,38.83,75756.25,7.9,-0.59484,0.00014,28.53981]
[1776546907492,38.83,75755.08,7.9,-0.595,0.00014,28.53655]
[1776546907593,38.83,75755.08,7.9,-0.595,0.00014,28.53654]
[1776546912821,38.83,75752.12,7.9,-0.5954,0.00014,28.52829]
[1776546912860,38.83,75752.12,7.9,-0.5954,0.00014,28.52829]
[1776546912941,38.83,75757.02,7.9,-0.59474,0.00014,28.5419]
[1776546913018,38.83,75757.02,7.9,-0.59474,0.00014,28.5419]
[1776546913201,38.83,75767.33,7.9,-0.59334,0.00014,28.57028]
[1776546915215,38.83,75771.47,7.9,-0.59278,0.00014,28.58153]
[1776546916090,38.83,75771.47,7.9,-0.59278,0.00014,28.58153]
[1776546916186,38.83,75771.47,7.9,-0.59278,0.00014,28.5815]
[1776546921257,38.82,75771.21,7.9,-0.59283,0.00014,28.58065]
[1776546926292,38.82,75775.71,7.9,-0.59222,0.00014,28.59274]
[1776546931319,38.82,75778.42,7.9,-0.59186,0.00014,28.59998]
[1776546936362,38.81,75780.88,7.9,-0.59155,0.00014,28.60334]
[1776546938568,38.81,75780.88,7.9,-0.59155,0.00014,28.60334]
[1776546944418,38.81,75780.46,7.9,-0.59162,0.00014,28.602]
[1776546949453,38.81,75779.1,7.9,-0.59181,0.00014,28.5982]
[1776546955648,38.8,75780.01,7.9,-0.5917,0.00014,28.60054]
[1776546955749,38.8,75780.11,7.9,-0.59169,0.00014,28.60074]
[1776546961723,38.8,75777.95,7.9,-0.59198,0.00014,28.59485]
[1776546964169,38.8,75774.68,7.9,-0.59243,0.00014,28.58593]
[1776546964793,38.8,75774.68,7.9,-0.59243,0.00014,28.58593]
[1776546965047,38.8,75775.24,7.9,-0.59236,0.00014,28.58743]
[1776546965567,38.8,75765.52,7.9,-0.59368,0.00014,28.56086]
[1776546967721,38.8,75762.24,7.9,-0.59412,0.00014,28.55182]
[1776546967774,38.8,75761.15,7.9,-0.59427,0.00014,28.5488]
[1776546969722,38.8,75759.34,7.9,-0.59452,0.00014,28.54379]
[1776546975637,38.8,75756.2,7.9,-0.59495,0.00014,28.53501]
[1776546980677,38.79,75754.01,7.9,-0.59525,0.00014,28.52889]
[1776546986719,38.79,75751.6,7.9,-0.59558,0.00014,28.52213]
[1776546990111,38.79,75751.36,7.9,-0.59561,0.00014,28.52143]
[1776546995782,38.79,75747.27,7.9,-0.59618,0.00014,28.50688]
[1776547003838,38.79,75747.44,7.9,-0.59616,0.00014,28.50731]
[1776547011894,38.79,75747.46,7.9,-0.59616,0.00014,28.50731]
[1776547017936,38.79,75747.16,7.9,-0.5962,0.00014,28.50641]
[1776547022971,38.79,75744.01,7.9,-0.59663,0.00014,28.49751]
[1776547030023,38.79,75742.81,7.9,-0.5968,0.00014,28.4941]
[1776547039086,38.79,75742.74,7.9,-0.59681,0.00014,28.49387]
[1776547044121,38.79,75740.78,7.9,-0.59707,0.00014,28.48831]
[1776547049155,38.79,75739.12,7.9,-0.5973,0.00014,28.4836]
[1776547055198,38.79,75739.44,7.9,-0.59727,0.00014,28.48142]
[1776547060233,38.79,75739.5,7.9,-0.59726,0.00014,28.48157]
[1776547068149,38.79,75738.98,7.9,-0.59733,0.00014,28.48009]
[1776547068155,38.79,75738.98,7.9,-0.59733,0.00014,28.48009]
[1776547068289,38.79,75727.57,7.9,-0.59888,0.00014,28.44751]
[1776547070303,38.79,75723.32,7.9,-0.59945,0.00014,28.43529]
[1776547070406,38.79,75722.03,7.9,-0.59963,0.00014,28.43159]
[1776547071608,38.79,75722.03,7.9,-0.59963,0.00014,28.43159]
[1776547071770,38.79,75713.83,7.9,-0.60074,0.00014,28.4078]
[1776547078358,38.79,75717.44,7.9,-0.60024,0.00014,28.41854]
[1776547081381,38.79,75727.39,7.9,-0.59888,0.00014,28.44739]
[1776547086416,38.8,75725.97,7.9,-0.59907,0.00014,28.44342]
[1776547091451,38.8,75726.71,7.9,-0.59896,0.00014,28.44568]
[1776547096489,38.8,75726.71,7.9,-0.59895,0.00014,28.44582]
[1776547102531,38.8,75725.04,7.9,-0.59917,0.00014,28.4412]
[1776547107576,38.81,75724.2,7.9,-0.59928,0.00014,28.43895]
[1776547108981,38.81,75724.2,7.9,-0.59928,0.00014,28.43895]
[1776547109038,38.81,75724.45,7.9,-0.59924,0.00014,28.4397]
[1776547109590,38.81,75715.54,7.9,-0.60044,0.00014,28.41396]
[1776547114625,38.81,75711.96,7.9,-0.60093,0.00014,28.4007]
[1776547119660,38.82,75712.64,7.9,-0.60082,0.00014,28.40295]
[1776547124695,38.82,75711.12,7.9,-0.60101,0.00014,28.39877]
[1776547126587,38.82,75708.79,7.9,-0.60132,0.00014,28.39201]
[1776547131744,38.83,75708.23,7.9,-0.60138,0.00014,28.39072]
[1776547136867,38.83,75706.28,7.9,-0.60163,0.00014,28.38524]
[1776547138793,38.84,75698.24,7.9,-0.60271,0.00014,28.36174]
[1776547144261,38.84,75696.91,7.9,-0.60287,0.00013,28.3581]
[1776547145166,38.85,75692.5,7.9,-0.60346,0.00013,28.34515]
[1776547147856,38.85,75687.84,7.9,-0.60408,0.00013,28.33137]
[1776547153898,38.85,75687.29,7.9,-0.60414,0.00013,28.33001]
[1776547157518,38.85,75687.76,7.9,-0.60407,0.00013,28.33151]
[1776547157926,38.86,75693.92,7.9,-0.60323,0.00013,28.34999]
[1776547162961,38.86,75692.77,7.9,-0.60337,0.00013,28.34691]
[1776547167996,38.87,75693.31,7.9,-0.60328,0.00013,28.34885]
[1776547173031,38.87,75692.42,7.9,-0.6034,0.00013,28.34346]
[1776547178066,38.88,75692.7,7.9,-0.60334,0.00013,28.34463]
[1776547180006,38.88,75692.7,7.9,-0.60334,0.00013,28.34463]
[1776547180080,38.88,75691.54,7.9,-0.60349,0.00013,28.34132]
[1776547181087,38.88,75678.71,7.9,-0.60522,0.00013,28.30295]
[1776547182094,38.88,75669.5,7.9,-0.60645,0.00013,28.27506]
[1776547184062,38.88,75666.31,7.9,-0.60688,0.00013,28.26537]
[1776547184107,38.89,75664.42,7.9,-0.60713,0.00013,28.25964]
[1776547187129,38.89,75659.46,7.9,-0.60779,0.00013,28.24456]
[1776547192164,38.89,75657.89,7.9,-0.608,0.00013,28.23991]
[1776547197199,38.89,75659.11,7.9,-0.60783,0.00013,28.24367]
[1776547202238,38.89,75659.15,7.9,-0.60783,0.00013,28.24379]
[1776547207274,38.89,75657.74,7.9,-0.60802,0.00013,28.23944]
[1776547213316,38.89,75656.12,7.9,-0.60823,0.00013,28.23444]
[1776547218353,38.89,75655.87,7.9,-0.60827,0.00013,28.23368]
[1776547225402,38.89,75653.96,7.9,-0.60852,0.00013,28.22783]
[1776547226493,38.89,75653.96,7.9,-0.60852,0.00013,28.22783]
[1776547227416,38.89,75645.28,7.9,-0.60968,0.00013,28.2009]
[1776547229931,38.89,75644.26,7.9,-0.60982,0.00013,28.19774]
[1776547230155,38.89,75643.73,7.9,-0.60989,0.00013,28.19612]
[1776547235617,38.89,75640.44,7.9,-0.61034,0.00013,28.18278]
[1776547241515,38.9,75636.9,7.9,-0.61081,0.00013,28.17176]
[1776547246550,38.9,75633.72,7.9,-0.61123,0.00013,28.16181]
[1776547251585,38.9,75630.99,7.9,-0.6116,0.00013,28.15329]
[1776547256620,38.9,75630.71,7.9,-0.61163,0.00013,28.15252]
[1776547261355,38.9,75630.9,7.9,-0.6116,0.00013,28.15318]
[1776547261658,38.9,75635.67,7.9,-0.61096,0.00013,28.16829]
[1776547262662,38.9,75644.67,7.9,-0.60975,0.00013,28.19652]
[1776547267700,38.9,75647.04,7.9,-0.60943,0.00013,28.20389]
[1776547271208,38.9,75646.95,7.9,-0.60944,0.00013,28.2036]
[1776547271728,38.9,75653.16,7.9,-0.60861,0.00013,28.2229]
[1776547273136,38.9,75653.16,7.9,-0.60861,0.00013,28.2229]
[1776547273273,38.9,75653.16,7.9,-0.60861,0.00013,28.2229]
[1776547273351,38.9,75654.67,7.9,-0.6084,0.00013,28.22759]
[1776547273742,38.9,75659.29,7.9,-0.60778,0.00013,28.24185]
[1776547277771,38.9,75665.65,7.9,-0.60693,0.00013,28.26138]
[1776547282806,38.9,75666.93,7.9,-0.60676,0.00013,28.26527]
[1776547287841,38.9,75667.39,7.9,-0.60669,0.00013,28.26664]
[1776547294892,38.91,75666.89,7.9,-0.60676,0.00013,28.26232]
[1776547299928,38.91,75667.86,7.9,-0.60661,0.00013,28.26557]
[1776547304963,38.92,75668.66,7.9,-0.60649,0.00013,28.26829]
[1776547309997,38.92,75665.34,7.9,-0.60694,0.00013,28.25818]
[1776547315033,38.92,75664.55,7.9,-0.60705,0.00013,28.25573]
[1776547322082,38.92,75666.75,7.9,-0.60675,0.00013,28.26239]
[1776547327117,38.91,75666.99,7.9,-0.60672,0.00013,28.26306]
[1776547332152,38.91,75667.21,7.9,-0.6067,0.00013,28.26368]
[1776547337187,38.91,75672.87,7.9,-0.60594,0.00013,28.28089]
[1776547342222,38.92,75673.02,7.9,-0.6059,0.00013,28.28158]
[1776547347257,38.92,75676.41,7.9,-0.60544,0.00013,28.29206]
[1776547353299,38.92,75676.65,7.9,-0.6054,0.00013,28.28992]
[1776547358335,38.93,75676.18,7.9,-0.60546,0.00013,28.28869]
[1776547361429,38.93,75676.62,7.9,-0.60539,0.00013,28.29009]
[1776547361466,38.93,75676.66,7.9,-0.60539,0.00013,28.29025]
[1776547362434,38.93,75676.66,7.9,-0.60539,0.00013,28.29025]
[1776547362716,38.93,75676.11,7.9,-0.60546,0.00013,28.28862]
[1776547363832,38.93,75676.62,7.9,-0.60539,0.00013,28.29024]
[1776547363932,38.93,75676.62,7.9,-0.60538,0.00013,28.29032]
[1776547368406,38.94,75668.78,7.9,-0.60642,0.00013,28.26689]
[1776547373440,38.94,75667.81,7.9,-0.60656,0.00013,28.26383]
[1776547378475,38.93,75669.19,7.9,-0.60638,0.00013,28.26793]
[1776547383510,38.93,75669.24,7.9,-0.60638,0.00013,28.26798]
[1776547385525,38.93,75677.21,7.9,-0.60531,0.00013,28.29206]
[1776547391566,38.94,75678.36,7.9,-0.60514,0.00013,28.29577]
[1776547396601,38.94,75678.81,7.9,-0.60507,0.00013,28.29728]
[1776547401637,38.94,75678.21,7.9,-0.60514,0.00013,28.29563]
[1776547406672,38.94,75678.12,7.9,-0.60515,0.00013,28.29551]
[1776547412713,38.95,75678.08,7.9,-0.60515,0.00013,28.29249]
[1776547417748,38.95,75677.07,7.9,-0.60528,0.00013,28.28961]
[1776547425804,38.95,75676.46,7.9,-0.60535,0.00013,28.28804]
[1776547427818,38.95,75671.55,7.9,-0.60601,0.00013,28.2732]
[1776547432853,38.95,75670.04,7.9,-0.60622,0.00013,28.26851]
[1776547435874,38.95,75675.41,7.9,-0.6055,0.00013,28.28476]
[1776547440909,38.96,75679.0,7.9,-0.60501,0.00013,28.29574]
[1776547445944,38.96,75678.95,7.9,-0.60501,0.00013,28.29573]
[1776547450979,38.96,75678.92,7.9,-0.605,0.00013,28.29579]
[1776547456014,38.96,75678.3,7.9,-0.60508,0.00013,28.29407]
[1776547458593,38.96,75678.78,7.9,-0.60501,0.00013,28.29557]
[1776547459035,38.96,75680.08,7.9,-0.60483,0.00013,28.2995]
[1776547464070,38.97,75683.5,7.9,-0.60436,0.00013,28.30995]
[1776547469105,38.97,75682.83,7.9,-0.60444,0.00013,28.30827]
[1776547476153,38.98,75682.62,7.9,-0.60445,0.00013,28.30506]
[1776547481190,38.99,75682.72,7.9,-0.60442,0.00013,28.30575]
[1776547486225,39.0,75684.13,7.9,-0.60421,0.00013,28.31034]
[1776547491260,39.0,75684.05,7.9,-0.6042,0.00013,28.31047]
[1776547497302,39.01,75682.5,7.9,-0.60439,0.00013,28.30629]
[1776547500157,39.01,75683.01,7.9,-0.60431,0.00013,28.30797]
[1776547500323,39.01,75681.83,7.9,-0.60446,0.00013,28.30452]
[1776547503343,39.02,75675.84,7.9,-0.60526,0.00013,28.28671]
[1776547507321,39.02,75676.99,7.9,-0.6051,0.00013,28.29034]
[1776547507372,39.02,75678.49,7.9,-0.60489,0.00013,28.29489]
[1776547508379,39.02,75683.52,7.9,-0.60421,0.00013,28.31002]
[1776547510393,39.02,75691.2,7.9,-0.60317,0.00013,28.33298]
[1776547515428,39.03,75692.5,7.9,-0.60298,0.00013,28.33712]
[1776547520463,39.03,75693.45,7.9,-0.60284,0.00013,28.3402]
[1776547525498,39.04,75698.01,7.9,-0.60222,0.00013,28.35388]
[1776547527203,39.04,75698.1,7.9,-0.6022,0.00013,28.35419]
[1776547528879,39.04,75705.51,7.9,-0.6012,0.00013,28.37593]
[1776547534561,39.04,75705.67,7.9,-0.60118,0.00013,28.37353]
[1776547539392,39.05,75707.52,7.9,-0.60092,0.00013,28.37904]
[1776547545638,39.05,75711.66,7.9,-0.60035,0.00013,28.39124]
[1776547548047,39.05,75712.29,7.9,-0.60027,0.00013,28.39312]
[1776547548659,39.05,75714.25,7.9,-0.6,0.00013,28.3988]
[1776547552687,39.05,75719.04,7.9,-0.59935,0.00013,28.41266]
[1776547557722,39.06,75718.95,7.9,-0.59936,0.00013,28.4125]
[1776547562757,39.06,75719.01,7.9,-0.59934,0.00013,28.4128]
[1776547568167,39.06,75718.12,7.9,-0.59946,0.00013,28.41033]
[1776547573841,39.06,75718.08,7.9,-0.59946,0.00013,28.41036]
[1776547578874,39.07,75714.96,7.9,-0.59987,0.00013,28.40153]
[1776547582347,39.07,75715.4,7.9,-0.59981,0.00013,28.40285]
[1776547582433,39.07,75714.55,7.9,-0.59992,0.00013,28.40043]
[1776547582902,39.07,75709.75,7.9,-0.60056,0.00013,28.3866]
[1776547585708,39.07,75704.78,7.9,-0.60123,0.00013,28.37226]
[1776547590554,39.07,75703.6,7.9,-0.60138,0.00013,28.36899]
[1776547597760,39.08,75704.31,7.9,-0.60128,0.00013,28.36823]
[1776547599014,39.08,75693.96,7.9,-0.60266,0.00013,28.3381]
[1776547607071,39.09,75694.17,7.9,-0.60261,0.00013,28.33915]
[1776547612107,39.09,75694.39,7.9,-0.60257,0.00013,28.34005]
[1776547614808,39.09,75694.97,7.9,-0.60249,0.00013,28.34185]
[1776547615128,39.09,75694.4,7.9,-0.60256,0.00013,28.34022]
[1776547615837,39.09,75694.4,7.9,-0.60256,0.00013,28.34022]
[1776547616135,39.09,75694.97,7.9,-0.60248,0.00013,28.34194]
[1776547623552,39.1,75694.97,7.9,-0.60247,0.00013,28.34208]
[1776547627212,39.1,75701.94,7.9,-0.60152,0.00013,28.36283]
[1776547632247,39.11,75704.08,7.9,-0.60122,0.00013,28.36921]
[1776547637282,39.11,75707.12,7.9,-0.60081,0.00013,28.37819]
[1776547642317,39.11,75707.51,7.9,-0.60075,0.00013,28.37946]
[1776547647352,39.11,75708.66,7.9,-0.60059,0.00013,28.38293]
[1776547648517,39.11,75708.66,7.9,-0.60059,0.00013,28.38293]
[1776547648564,39.11,75708.66,7.9,-0.60059,0.00013,28.38293]
[1776547648787,39.12,75708.97,7.9,-0.60054,0.00013,28.38386]
[1776547649517,39.12,75708.97,7.9,-0.60054,0.00013,28.38386]
[1776547649530,39.12,75717.16,7.9,-0.59944,0.00013,28.40745]
[1776547654615,39.12,75720.47,7.9,-0.599,0.00013,28.41388]
[1776547660443,39.12,75720.43,7.9,-0.599,0.00013,28.41386]
[1776547667494,39.12,75720.35,7.9,-0.59901,0.00013,28.41373]
[1776547674543,39.12,75720.25,7.9,-0.59902,0.00013,28.41354]
[1776547675582,39.12,75720.25,7.9,-0.59902,0.00013,28.41354]
[1776547675683,39.12,75720.25,7.9,-0.59902,0.00013,28.41355]
[1776547676620,39.12,75720.25,7.9,-0.59902,0.00013,28.41355]
[1776547677519,39.12,75720.25,7.9,-0.59902,0.00013,28.41357]
[1776547677564,39.12,75720.4,7.9,-0.599,0.00013,28.41401]
[1776547682599,39.12,75720.91,7.9,-0.59892,0.00013,28.41553]
[1776547687633,39.13,75720.6,7.9,-0.59896,0.00013,28.41472]
[1776547692668,39.13,75721.56,7.9,-0.59883,0.00013,28.41753]
[1776547697704,39.13,75722.1,7.9,-0.59875,0.00013,28.41913]
[1776547702739,39.13,75721.21,7.9,-0.59887,0.00013,28.41666]
[1776547707774,39.13,75723.83,7.9,-0.59851,0.00013,28.42417]
[1776547708078,39.13,75723.83,7.9,-0.59851,0.00013,28.42417]
[1776547708781,39.13,75724.11,7.9,-0.59848,0.00013,28.42497]
[1776547711508,39.13,75722.62,7.9,-0.59867,0.00013,28.42076]
[1776547711510,39.13,75722.62,7.9,-0.59867,0.00013,28.42076]
[1776547711802,39.13,75719.76,7.9,-0.59907,0.00013,28.40954]
[1776547717845,39.13,75718.67,7.9,-0.59921,0.00013,28.40652]
[1776547722880,39.13,75717.5,7.9,-0.59936,0.00013,28.40327]
[1776547727917,39.14,75717.76,7.9,-0.59932,0.00013,28.40411]
[1776547732952,39.14,75721.66,7.9,-0.59879,0.00013,28.41534]
[1776547734462,39.14,75721.66,7.9,-0.59879,0.00013,28.41534]
[1776547734518,39.14,75721.88,7.9,-0.59876,0.00013,28.41598]
[1776547740001,39.14,75723.91,7.9,-0.59849,0.00013,28.4218]
[1776547745036,39.14,75726.48,7.9,-0.59814,0.00013,28.42913]
[1776547747601,39.14,75727.07,7.9,-0.59806,0.00013,28.43081]
[1776547748057,39.14,75734.3,7.9,-0.59709,0.00013,28.45119]
[1776547749538,39.14,75734.3,7.9,-0.59709,0.00013,28.45119]
[1776547755105,39.14,75738.19,7.9,-0.59657,0.00013,28.46201]
[1776547756658,39.14,75738.19,7.9,-0.59657,0.00013,28.46201]
[1776547762155,39.14,75737.36,7.9,-0.59668,0.00013,28.45962]
[1776547767192,39.14,75737.2,7.9,-0.59671,0.00013,28.45914]
[1776547772226,39.14,75736.87,7.9,-0.59676,0.00013,28.45514]
[1776547777262,39.14,75732.77,7.9,-0.59731,0.00013,28.44365]
[1776547782298,39.14,75731.44,7.9,-0.59749,0.00013,28.43989]
[1776547788340,39.14,75731.13,7.9,-0.59754,0.00013,28.439]
[1776547794331,39.14,75731.92,7.9,-0.59743,0.00013,28.44123]
[1776547794422,39.14,75731.92,7.9,-0.59743,0.00013,28.44124]
[1776547795231,39.14,75731.92,7.9,-0.59743,0.00013,28.44124]
[1776547795266,39.14,75731.92,7.9,-0.59743,0.00013,28.44124]
[1776547795396,39.14,75750.74,7.9,-0.5949,0.00013,28.49363]
[1776547796387,39.14,75750.74,7.9,-0.5949,0.00013,28.49363]
[1776547796399,39.14,75764.82,7.9,-0.593,0.00013,28.53204]
[1776547797444,39.14,75764.82,7.9,-0.593,0.00013,28.53204]
[1776547797496,39.13,75767.67,7.9,-0.59262,0.00013,28.53969]
[1776547800537,39.13,75768.71,7.9,-0.59249,0.00013,28.54235]
[1776547800926,39.13,75768.82,7.9,-0.59248,0.00013,28.54258]
[1776547801859,39.13,75768.82,7.9,-0.59248,0.00013,28.54258]
[1776547801865,39.13,75766.57,7.9,-0.59279,0.00013,28.53643]
[1776547805292,39.13,75764.98,7.9,-0.59301,0.00013,28.53199]
[1776547806794,39.12,75763.85,7.9,-0.59317,0.00013,28.5288]
[1776547806889,39.12,75761.51,7.9,-0.59349,0.00013,28.52238]
[1776547812511,39.11,75761.38,7.9,-0.59352,0.00013,28.52167]
[1776547817546,39.11,75760.98,7.9,-0.59359,0.00013,28.52031]
[1776547822581,39.1,75760.46,7.9,-0.59368,0.00013,28.51863]
[1776547826333,39.1,75759.41,7.9,-0.59383,0.00013,28.51561]
[1776547826609,39.1,75758.96,7.9,-0.59389,0.00013,28.51434]
[1776547836745,39.1,75758.96,7.9,-0.59389,0.00013,28.51434]
[1776547843191,39.08,75753.9,7.9,-0.59463,0.00013,28.49663]
[1776547850792,39.08,75753.79,7.9,-0.59467,0.00013,28.49597]
[1776547855897,39.07,75754.35,7.9,-0.5946,0.00013,28.49729]
[1776547857853,39.07,75753.88,7.9,-0.59467,0.00013,28.49596]
[1776547859008,39.07,75754.35,7.9,-0.59461,0.00013,28.49721]
[1776547864960,39.06,75749.62,7.9,-0.59526,0.00013,28.48388]
[1776547875300,39.06,75749.02,7.9,-0.59535,0.00013,28.48214]
[1776547876320,39.06,75749.02,7.9,-0.59536,0.00013,28.48183]
[1776547885101,39.05,75749.32,7.9,-0.59534,0.00014,28.48232]
[1776547890136,39.04,75749.63,7.9,-0.59531,0.00014,28.48301]
[1776547900206,39.04,75750.17,7.9,-0.59527,0.00014,28.48109]
[1776547904809,39.04,75749.93,7.9,-0.59531,0.00014,28.48032]
[1776547905848,39.04,75749.93,7.9,-0.59531,0.00014,28.48029]
[1776547911283,39.03,75754.2,7.9,-0.59474,0.00014,28.49186]
[1776547914330,39.03,75754.59,7.9,-0.5947,0.00014,28.49286]
[1776547920503,39.02,75755.43,7.9,-0.59459,0.00014,28.49494]
[1776547925199,39.02,75755.79,7.9,-0.59456,0.00014,28.49573]
[1776547930416,39.02,75755.88,7.9,-0.59456,0.00014,28.49575]
[1776547934949,39.01,75755.88,7.9,-0.59456,0.00014,28.49565]
[1776547936294,39.01,75755.88,7.9,-0.59457,0.00014,28.49557]
[1776547941493,39.01,75755.2,7.9,-0.59467,0.00014,28.4935]
[1776547946528,39.0,75754.27,7.9,-0.59481,0.00014,28.49077]
[1776547958612,39.0,75753.24,7.9,-0.59498,0.00014,28.48449]
[1776547968682,38.99,75753.24,7.9,-0.59499,0.00014,28.48421]
[1776547978752,38.99,75753.05,7.9,-0.59504,0.00014,28.48341]
[1776547983788,38.98,75753.31,7.9,-0.59501,0.00014,28.48399]
[1776547988823,38.98,75753.42,7.9,-0.595,0.00014,28.48416]
[1776547996878,38.98,75752.8,7.9,-0.5951,0.00014,28.48223]
[1776547997469,38.98,75752.8,7.9,-0.5951,0.00014,28.48223]
[1776547998742,38.97,75753.42,7.9,-0.59501,0.00014,28.48392]
[1776548003212,38.97,75753.42,7.9,-0.59502,0.00014,28.4839]
[1776548007658,38.97,75753.36,7.9,-0.59503,0.00014,28.48352]
[1776548012993,38.97,75753.21,7.9,-0.59507,0.00014,28.47988]
[1776548021052,38.96,75751.64,7.9,-0.5953,0.00014,28.47534]
[1776548026087,38.96,75751.17,7.9,-0.59537,0.00014,28.47392]
[1776548029108,38.96,75745.9,7.9,-0.59609,0.00014,28.45918]
[1776548031597,38.96,75746.13,7.9,-0.59606,0.00014,28.45978]
[1776548037166,38.96,75740.76,7.9,-0.59679,0.00014,28.44466]
[1776548043214,38.96,75740.56,7.9,-0.59682,0.00014,28.44403]
[1776548048250,38.95,75740.55,7.9,-0.59682,0.00014,28.44395]
[1776548055299,38.95,75740.55,7.9,-0.59683,0.00014,28.44386]
[1776548061341,38.95,75740.43,7.9,-0.59685,0.00014,28.44345]
[1776548062269,38.95,75740.43,7.9,-0.59685,0.00014,28.44345]
[1776548063727,38.95,75740.43,7.9,-0.59685,0.00014,28.44343]
[1776548074437,38.95,75739.66,7.9,-0.59697,0.00014,28.43804]
[1776548085514,38.95,75739.73,7.9,-0.59697,0.00014,28.43813]
[1776548096592,38.94,75739.45,7.9,-0.59701,0.00014,28.43726]
[1776548102634,38.94,75738.69,7.9,-0.59712,0.00014,28.43507]
[1776548107669,38.94,75741.01,7.9,-0.5968,0.00014,28.44158]
[1776548112703,38.94,75740.52,7.9,-0.59687,0.00014,28.44016]
[1776548117739,38.94,75740.45,7.9,-0.59688,0.00014,28.43992]
[1776548127684,38.94,75740.42,7.9,-0.59689,0.00014,28.43981]
[1776548128900,38.94,75740.42,7.9,-0.59689,0.00014,28.43973]
[1776548129822,38.94,75732.84,7.9,-0.59792,0.00014,28.41829]
[1776548134858,38.94,75733.09,7.9,-0.5979,0.00014,28.41593]
[1776548139892,38.94,75733.22,7.9,-0.59788,0.00014,28.41632]
[1776548145935,38.94,75732.57,7.9,-0.59796,0.00014,28.41451]
[1776548150970,38.94,75732.52,7.9,-0.59797,0.00014,28.4144]
[1776548158020,38.94,75732.22,7.9,-0.59801,0.00014,28.4136]
[1776548167085,38.94,75732.92,7.9,-0.59791,0.00014,28.41567]
[1776548172120,38.94,75732.51,7.9,-0.59796,0.00014,28.41454]
[1776548176342,38.94,75733.05,7.9,-0.59789,0.00014,28.41609]
[1776548177156,38.94,75732.41,7.9,-0.59797,0.00014,28.41429]
[1776548186219,38.95,75733.55,7.9,-0.59782,0.00014,28.41756]
[1776548191254,38.95,75733.99,7.9,-0.59777,0.00014,28.41578]
[1776548205351,38.95,75734.13,7.9,-0.59774,0.00014,28.41635]
[1776548210387,38.95,75733.8,7.9,-0.59778,0.00014,28.41551]
[1776548217435,38.95,75732.79,7.9,-0.5979,0.00014,28.4128]
[1776548227563,38.96,75732.61,7.9,-0.59792,0.00014,28.41252]
[1776548232598,38.96,75727.74,7.9,-0.59857,0.00014,28.39878]
[1776548237633,38.96,75723.68,7.9,-0.59911,0.00014,28.38735]
[1776548242668,38.97,75724.19,7.9,-0.59903,0.00014,28.389]
[1776548247703,38.97,75722.79,7.9,-0.59921,0.00014,28.38517]
[1776548252738,38.98,75721.47,7.9,-0.59939,0.00014,28.37849]
[1776548259787,38.98,75721.0,7.9,-0.59944,0.00014,28.3774]
[1776548266837,38.99,75720.31,7.9,-0.59952,0.00014,28.37567]
[1776548271872,38.99,75720.14,7.9,-0.59953,0.00014,28.37536]
[1776548275900,38.99,75725.68,7.9,-0.59877,0.00014,28.39137]
[1776548276906,38.99,75730.86,7.9,-0.59807,0.00014,28.40615]
[1776548281942,38.99,75721.85,7.9,-0.59928,0.00014,28.38052]
[1776548283956,38.99,75717.74,7.9,-0.59984,0.00013,28.36877]
[1776548288990,39.0,75719.7,7.9,-0.59956,0.00013,28.37459]
[1776548294028,39.0,75720.49,7.9,-0.59945,0.00013,28.37701]
[1776548299064,39.0,75720.31,7.9,-0.59946,0.00013,28.37664]
[1776548302085,39.01,75715.14,7.9,-0.60016,0.00013,28.36185]
[1776548307120,39.01,75715.27,7.9,-0.60013,0.00013,28.36241]
[1776548309552,39.01,75714.48,7.9,-0.60023,0.00013,28.3602]
[1776548309654,39.01,75714.48,7.9,-0.60023,0.00013,28.3602]
[1776548310141,39.01,75707.99,7.9,-0.6011,0.00013,28.34142]
[1776548314169,39.01,75702.46,7.9,-0.60185,0.00013,28.32239]
[1776548319204,39.02,75701.92,7.9,-0.60191,0.00013,28.32108]
[1776548324239,39.02,75702.6,7.9,-0.6018,0.00013,28.32332]
[1776548329274,39.03,75702.52,7.9,-0.6018,0.00013,28.32332]
[1776548335315,39.03,75700.79,7.9,-0.60202,0.00013,28.31853]
[1776548342365,39.04,75699.48,7.9,-0.60218,0.00013,28.31501]
[1776548345246,39.04,75701.41,7.9,-0.60192,0.00013,28.32075]
[1776548348962,39.04,75703.78,7.9,-0.60159,0.00013,28.32783]
[1776548349127,39.04,75703.78,7.9,-0.60159,0.00013,28.32783]
[1776548349414,39.04,75705.3,7.9,-0.60138,0.00013,28.3323]
[1776548351428,39.04,75710.99,7.9,-0.60061,0.00013,28.3489]
[1776548354449,39.05,75718.53,7.9,-0.59959,0.00013,28.37072]
[1776548359484,39.05,75720.71,7.9,-0.59929,0.00013,28.37704]
[1776548364518,39.05,75719.63,7.9,-0.59944,0.00013,28.37402]
[1776548369556,39.05,75720.0,7.9,-0.59938,0.00013,28.37517]
[1776548374591,39.05,75720.01,7.9,-0.59939,0.00013,28.37221]
[1776548379626,39.05,75720.05,7.9,-0.59937,0.00013,28.37245]
[1776548384662,39.06,75719.66,7.9,-0.59942,0.00013,28.37144]
[1776548389696,39.06,75719.69,7.9,-0.59941,0.00013,28.37164]
[1776548394732,39.06,75719.47,7.9,-0.59943,0.00013,28.37113]
[1776548400774,39.06,75719.88,7.9,-0.59937,0.00013,28.37245]
[1776548405808,39.07,75719.06,7.9,-0.59947,0.00013,28.37022]
[1776548410844,39.07,75719.17,7.9,-0.59945,0.00013,28.37067]
[1776548415885,39.07,75719.49,7.9,-0.5994,0.00013,28.37171]
[1776548420920,39.07,75720.47,7.9,-0.59926,0.00013,28.37463]
[1776548421645,39.07,75720.47,7.9,-0.59926,0.00013,28.37463]
[1776548421926,39.07,75720.78,7.9,-0.59922,0.00013,28.37554]
[1776548423660,39.07,75721.73,7.9,-0.59909,0.00013,28.37828]
[1776548423941,39.07,75721.51,7.9,-0.59912,0.00013,28.37767]
[1776548428976,39.08,75721.59,7.9,-0.5991,0.00013,28.37801]
[1776548434011,39.08,75721.53,7.9,-0.59912,0.00013,28.37486]
[1776548439046,39.08,75721.46,7.9,-0.59912,0.00013,28.37476]
[1776548444081,39.08,75722.14,7.9,-0.59903,0.00013,28.3768]
[1776548449116,39.08,75722.76,7.9,-0.59894,0.00013,28.37867]
[1776548454150,39.09,75722.09,7.9,-0.59902,0.00013,28.37684]
[1776548460193,39.09,75722.02,7.9,-0.59902,0.00013,28.37676]
[1776548466235,39.09,75722.0,7.9,-0.59902,0.00013,28.37682]
[1776548467805,39.09,75721.76,7.9,-0.59905,0.00013,28.37615]
[1776548468249,39.09,75722.29,7.9,-0.59898,0.00013,28.37768]
[1776548469814,39.09,75721.92,7.9,-0.59903,0.00013,28.37665]
[1776548470263,39.09,75721.86,7.9,-0.59904,0.00013,28.37649]
[1776548475302,39.09,75718.04,7.9,-0.59954,0.00013,28.36567]
[1776548480338,39.1,75717.13,7.9,-0.59966,0.00013,28.36318]
[1776548485373,39.1,75717.4,7.9,-0.59962,0.00013,28.36408]
[1776548491415,39.1,75717.41,7.9,-0.59962,0.00013,28.36116]
[1776548499486,39.1,75717.41,7.9,-0.59962,0.00013,28.36125]
[1776548499508,39.1,75713.47,7.9,-0.60014,0.00013,28.35002]
[1776548500479,39.1,75708.7,7.9,-0.60078,0.00013,28.33627]
[1776548500698,39.1,75708.7,7.9,-0.60078,0.00013,28.33627]
[1776548509541,39.11,75706.12,7.9,-0.60111,0.00013,28.32912]
[1776548516591,39.12,75706.11,7.9,-0.6011,0.00013,28.32934]
[1776548523387,39.12,75706.11,7.9,-0.6011,0.00013,28.32934]
[1776548523408,39.12,75706.11,7.9,-0.6011,0.00013,28.32934]
[1776548523639,39.12,75709.06,7.9,-0.60069,0.00013,28.33813]
[1776548523949,39.12,75709.06,7.9,-0.60069,0.00013,28.33813]
[1776548524647,39.12,75713.87,7.9,-0.60004,0.00013,28.35204]
[1776548527668,39.12,75718.68,7.9,-0.59939,0.00013,28.3659]
[1776548530689,39.12,75725.43,7.9,-0.59848,0.00013,28.38519]
[1776548531701,39.12,75725.43,7.9,-0.59848,0.00013,28.38519]
[1776548531766,39.12,75725.74,7.9,-0.59844,0.00013,28.38607]
[1776548535747,39.12,75725.43,7.9,-0.59848,0.00013,28.3852]
[1776548542053,39.12,75723.94,7.9,-0.59868,0.00013,28.381]
[1776548542056,39.12,75723.94,7.9,-0.59868,0.00013,28.381]
[1776548542154,39.12,75724.27,7.9,-0.59863,0.00013,28.38195]
[1776548548126,39.12,75724.78,7.9,-0.59856,0.00013,28.38344]
[1776548548228,39.12,75724.77,7.9,-0.59856,0.00013,28.38342]
[1776548550062,39.12,75725.04,7.9,-0.59853,0.00013,28.38419]
[1776548550215,39.12,75725.04,7.9,-0.59853,0.00013,28.38419]
[1776548550293,39.12,75725.04,7.9,-0.59852,0.00013,28.3842]
[1776548553360,39.12,75724.77,7.9,-0.59857,0.00013,28.38037]
[1776548553430,39.12,75724.76,7.9,-0.59857,0.00013,28.38035]
[1776548559895,39.13,75726.1,7.9,-0.59839,0.00013,28.38421]
[1776548564930,39.13,75726.22,7.9,-0.59837,0.00013,28.38459]
[1776548570249,39.13,75726.35,7.9,-0.59835,0.00013,28.38498]
[1776548571499,39.13,75726.31,7.9,-0.59836,0.00013,28.38487]
[1776548577016,39.13,75730.01,7.9,-0.59786,0.00013,28.39533]
[1776548577932,39.13,75730.01,7.9,-0.59786,0.00013,28.39533]
[1776548582837,39.13,75731.3,7.9,-0.59769,0.00013,28.39894]
[1776548590110,39.13,75732.02,7.9,-0.59759,0.00013,28.40095]
[1776548592441,39.13,75732.06,7.9,-0.59759,0.00013,28.40106]
[1776548592494,39.13,75735.89,7.9,-0.59707,0.00013,28.41183]
[1776548593131,39.13,75741.13,7.9,-0.59636,0.00013,28.42648]
[1776548596154,39.12,75747.02,7.9,-0.59558,0.00013,28.44277]
[1776548601191,39.12,75748.72,7.9,-0.59536,0.00013,28.44729]
[1776548606225,39.12,75749.51,7.9,-0.59526,0.00013,28.44929]
[1776548607577,39.12,75749.51,7.9,-0.59526,0.00013,28.44929]
[1776548612599,39.11,75758.04,7.9,-0.59413,0.00014,28.46945]
[1776548616296,39.11,75762.8,7.9,-0.5935,0.00014,28.48225]
[1776548621330,39.1,75763.76,7.9,-0.59339,0.00014,28.48461]
[1776548626366,39.1,75765.12,7.9,-0.59322,0.00014,28.48806]
[1776548627871,39.1,75765.12,7.9,-0.59322,0.00014,28.48806]
[1776548628380,39.1,75769.83,7.9,-0.59258,0.00014,28.50074]
[1776548630668,39.09,75770.75,7.9,-0.59246,0.00014,28.50319]
[1776548632618,39.09,75772.02,7.9,-0.59229,0.00014,28.50654]
[1776548632719,39.09,75772.48,7.9,-0.59223,0.00014,28.50774]
[1776548638450,39.09,75774.29,7.9,-0.592,0.00014,28.51242]
[1776548639303,39.09,75774.29,7.9,-0.592,0.00014,28.51242]
[1776548642776,39.08,75772.14,7.9,-0.5923,0.00014,28.5065]
[1776548643772,39.08,75770.92,7.9,-0.59247,0.00014,28.50316]
[1776548645590,39.08,75766.28,7.9,-0.5931,0.00014,28.4905]
[1776548651234,39.08,75761.53,7.9,-0.59376,0.00014,28.47732]
[1776548658591,39.07,75758.12,7.9,-0.59423,0.00014,28.46772]
[1776548663626,39.07,75757.95,7.9,-0.59426,0.00014,28.4671]
[1776548671588,39.07,75757.91,7.9,-0.59428,0.00014,28.46688]
[1776548671668,39.07,75757.91,7.9,-0.59428,0.00014,28.46688]
[1776548672640,39.06,75757.91,7.9,-0.59429,0.00014,28.46369]
[1776548676451,39.06,75757.91,7.9,-0.5943,0.00014,28.46361]
[1776548683767,39.06,75757.98,7.9,-0.5943,0.00014,28.46356]
[1776548692121,39.05,75757.63,7.9,-0.59436,0.00014,28.46248]
[1776548693999,39.05,75757.63,7.9,-0.59436,0.00014,28.46236]
[1776548699879,39.05,75759.07,7.9,-0.59418,0.00014,28.46617]
[1776548701991,39.05,75759.59,7.9,-0.59411,0.00014,28.46758]
[1776548705799,39.05,75763.94,7.9,-0.59352,0.00014,28.47939]
[1776548707861,39.05,75765.62,7.9,-0.5933,0.00014,28.48391]
[1776548706928,39.04,75771.01,7.9,-0.59257,0.00014,28.4985]
[1776548712182,39.04,75774.1,7.9,-0.59216,0.00014,28.50681]
[1776548715741,39.04,75776.81,7.9,-0.59179,0.00014,28.51401]
[1776548715776,39.04,75776.81,7.9,-0.59179,0.00014,28.51401]
[1776548715795,39.04,75777.56,7.9,-0.59169,0.00014,28.516]
[1776548716240,39.04,75777.56,7.9,-0.59169,0.00014,28.516]
[1776548716265,39.04,75777.56,7.9,-0.59169,0.00014,28.516]
[1776548716341,39.04,75778.59,7.9,-0.59156,0.00014,28.51873]
[1776548718005,39.04,75783.56,7.9,-0.59089,0.00014,28.53196]
[1776548720019,39.04,75788.48,7.9,-0.59022,0.00014,28.54496]
[1776548722180,39.04,75790.01,7.9,-0.59002,0.00014,28.54897]
[1776548725054,39.03,75799.02,7.9,-0.5888,0.00014,28.57254]
[1776548730089,39.03,75798.8,7.9,-0.58884,0.00014,28.57179]
[1776548735124,39.03,75796.23,7.9,-0.58921,0.00014,28.56182]
[1776548740158,39.02,75798.75,7.9,-0.58888,0.00014,28.56825]
[1776548745194,39.02,75800.53,7.9,-0.58864,0.00014,28.57285]
[1776548750229,39.02,75800.68,7.9,-0.58862,0.00014,28.57328]
[1776548753250,39.02,75805.99,7.9,-0.58789,0.00014,28.58719]
[1776548758284,39.03,75804.86,7.9,-0.58804,0.00014,28.58439]
[1776548763320,39.03,75804.39,7.9,-0.58809,0.00014,28.58331]
[1776548768355,39.03,75803.86,7.9,-0.58816,0.00014,28.58208]
[1776548773158,39.04,75803.74,7.9,-0.58816,0.00014,28.58188]
[1776548776393,39.04,75804.08,7.9,-0.58812,0.00014,28.58283]
[1776548776423,39.04,75804.08,7.9,-0.58812,0.00014,28.58283]
[1776548778789,39.04,75802.64,7.9,-0.5883,0.00014,28.57918]
[1776548779438,39.04,75804.4,7.9,-0.58806,0.00014,28.58378]
[1776548783207,39.04,75802.83,7.9,-0.58827,0.00014,28.57982]
[1776548791516,39.05,75798.31,7.9,-0.58887,0.00014,28.56531]
[1776548798565,39.06,75797.55,7.9,-0.58896,0.00014,28.56358]
[1776548805614,39.06,75796.93,7.9,-0.58903,0.00014,28.56223]
[1776548810651,39.07,75796.44,7.9,-0.58908,0.00014,28.56113]
[1776548817698,39.07,75796.48,7.9,-0.58906,0.00014,28.5615]
[1776548822734,39.08,75795.81,7.9,-0.58914,0.00014,28.55992]
[1776548828060,39.08,75795.73,7.9,-0.58915,0.00014,28.55979]
[1776548837746,39.09,75795.38,7.9,-0.58918,0.00014,28.55913]
[1776548838845,39.09,75788.03,7.9,-0.59016,0.00014,28.54]
[1776548843881,39.09,75785.36,7.9,-0.59052,0.00014,28.53292]
[1776548847909,39.09,75780.68,7.9,-0.59116,0.00014,28.52039]
[1776548850929,39.09,75775.62,7.9,-0.59185,0.00014,28.50678]
[1776548855965,39.09,75771.31,7.9,-0.59245,0.00014,28.492]
[1776548861000,39.08,75770.49,7.9,-0.59257,0.00014,28.48971]
[1776548866035,39.08,75770.37,7.9,-0.59259,0.00014,28.4893]
[1776548871474,39.08,75770.36,7.9,-0.59259,0.00014,28.48922]
[1776548871669,39.08,75770.36,7.9,-0.59259,0.00014,28.48922]
[1776548872077,39.08,75776.49,7.9,-0.59177,0.00014,28.50566]
[1776548874091,39.08,75784.37,7.9,-0.5907,0.00014,28.52665]
[1776548876049,39.08,75784.37,7.9,-0.5907,0.00014,28.52665]
[1776548879049,39.08,75786.04,7.9,-0.59048,0.00014,28.53098]
[1776548888189,39.08,75788.39,7.9,-0.59014,0.00014,28.53757]
[1776548893223,39.09,75791.01,7.9,-0.58978,0.00014,28.54467]
[1776548898258,39.09,75791.56,7.9,-0.58969,0.00014,28.54628]
[1776548902780,39.09,75791.86,7.9,-0.58965,0.00014,28.54717]
[1776548904003,39.1,75791.84,7.9,-0.58965,0.00014,28.54715]
[1776548909336,39.1,75794.03,7.9,-0.58934,0.00014,28.55312]
[1776548911522,39.1,75793.93,7.9,-0.58935,0.00014,28.55289]
[1776548917392,39.11,75795.69,7.9,-0.58911,0.00014,28.55467]
[1776548919407,39.11,75802.43,7.9,-0.58819,0.00014,28.5723]
[1776548923665,39.11,75808.23,7.9,-0.5874,0.00014,28.5874]
[1776548929478,39.11,75809.93,7.9,-0.58716,0.00014,28.59191]
[1776548930483,39.11,75814.93,7.9,-0.58648,0.00014,28.60473]
[1776548932612,39.11,75816.01,7.9,-0.58633,0.00014,28.60752]
[1776548934881,39.12,75816.01,7.9,-0.58633,0.00014,28.60755]
[1776548935062,39.12,75815.12,7.9,-0.58645,0.00014,28.60531]
[1776548935532,39.12,75815.12,7.9,-0.58645,0.00014,28.60531]
[1776548935534,39.12,75823.68,7.9,-0.58529,0.00014,28.62705]
[1776548939015,39.12,75828.01,7.9,-0.5847,0.00014,28.63796]
[1776548944581,39.12,75828.71,7.9,-0.5846,0.00014,28.63973]
[1776548945751,39.12,75828.71,7.9,-0.5846,0.00014,28.63973]
[1776548945789,39.12,75828.71,7.9,-0.5846,0.00014,28.63973]
[1776548950731,39.11,75829.11,7.9,-0.58456,0.00014,28.64055]
[1776548951037,39.11,75821.32,7.9,-0.58562,0.00014,28.62087]
[1776548953645,39.11,75816.45,7.9,-0.58628,0.00014,28.60853]
[1776548958162,39.11,75814.29,7.9,-0.58657,0.00014,28.60308]
[1776548963716,39.12,75806.36,7.9,-0.58763,0.00014,28.58283]
[1776548968754,39.12,75802.18,7.9,-0.58819,0.00014,28.57215]
[1776548973818,39.12,75800.58,7.9,-0.58841,0.00014,28.5651]
[1776548979108,39.13,75800.1,7.9,-0.58847,0.00014,28.56399]
[1776548979120,39.13,75800.1,7.9,-0.58847,0.00014,28.56399]
[1776548984894,39.13,75800.93,7.9,-0.58834,0.00014,28.56639]
[1776548990936,39.14,75805.14,7.9,-0.58776,0.00014,28.57747]
[1776548993096,39.14,75805.14,7.9,-0.58776,0.00014,28.57747]
[1776548996414,39.14,75805.66,7.9,-0.58768,0.00014,28.57893]
[1776549002013,39.14,75806.12,7.9,-0.58761,0.00014,28.58031]
[1776549005532,39.15,75809.82,7.9,-0.5871,0.00014,28.5899]
[1776549008054,39.15,75815.01,7.9,-0.58639,0.00014,28.60324]
[1776549013089,39.15,75816.84,7.9,-0.58614,0.00014,28.60797]
[1776549017118,39.15,75822.69,7.9,-0.58534,0.00014,28.62283]
[1776549020456,39.15,75820.87,7.9,-0.58559,0.00014,28.61824]
[1776549021145,39.15,75810.24,7.9,-0.58703,0.00014,28.59117]
[1776549024167,39.15,75807.89,7.9,-0.58735,0.00014,28.58517]
[1776549024349,39.15,75807.89,7.9,-0.58735,0.00014,28.58517]
[1776549032513,39.15,75807.57,7.9,-0.58738,0.00014,28.58445]
[1776549032521,39.15,75807.57,7.9,-0.58738,0.00014,28.58445]
[1776549038265,39.16,75805.57,7.9,-0.58765,0.00014,28.57645]
[1776549042524,39.16,75805.53,7.9,-0.58765,0.00014,28.57642]
[1776549045815,39.16,75802.78,7.9,-0.58802,0.00014,28.5694]
[1776549048561,39.17,75802.18,7.9,-0.5881,0.00014,28.56794]
[1776549049342,39.17,75793.89,7.9,-0.58921,0.00014,28.54643]
[1776549051356,39.17,75789.13,7.9,-0.58986,0.00014,28.53389]
[1776549055866,39.16,75787.04,7.9,-0.59014,0.00014,28.52836]
[1776549061425,39.16,75783.92,7.9,-0.59057,0.00014,28.52007]
[1776549066461,39.16,75780.82,7.9,-0.59099,0.00014,28.51182]
[1776549072753,39.16,75778.84,7.9,-0.59126,0.00014,28.50653]
[1776549073510,39.17,75790.25,7.9,-0.58971,0.00014,28.53682]
[1776549077068,39.17,75793.99,7.9,-0.5892,0.00014,28.54671]
[1776549082573,39.17,75799.75,7.9,-0.58841,0.00014,28.56194]
[1776549085593,39.17,75804.75,7.9,-0.58773,0.00014,28.57495]
[1776549089278,39.18,75804.78,7.9,-0.58772,0.00014,28.57509]
[1776549093166,39.18,75811.33,7.9,-0.58684,0.00014,28.5889]
[1776549095363,39.18,75813.39,7.9,-0.58656,0.00014,28.5942]
[1776549098485,39.18,75809.18,7.9,-0.58712,0.00014,28.58347]
[1776549103719,39.18,75804.27,7.9,-0.58778,0.00014,28.57096]
[1776549108755,39.18,75803.6,7.9,-0.58786,0.00014,28.56935]
[1776549110906,39.18,75803.09,7.9,-0.58793,0.00014,28.56806]
[1776549117819,39.19,75800.42,7.9,-0.58828,0.00014,28.56137]
[1776549120912,39.19,75800.35,7.9,-0.58829,0.00014,28.56125]
[1776549121483,39.19,75800.07,7.9,-0.58832,0.00014,28.56055]
[1776549122025,39.19,75800.07,7.9,-0.58832,0.00014,28.56055]
[1776549127889,39.2,75804.41,7.9,-0.58772,0.00014,28.57196]
[1776549131850,39.2,75805.03,7.9,-0.58764,0.00014,28.57361]
[1776549140014,39.2,75800.53,7.9,-0.58823,0.00014,28.56215]
[1776549142738,39.2,75800.81,7.9,-0.58819,0.00014,28.56292]
[1776549145129,39.2,75801.17,7.9,-0.58814,0.00014,28.56391]
[1776549149230,39.21,75801.03,7.9,-0.58816,0.00014,28.56363]
[1776549155078,39.21,75801.67,7.9,-0.58807,0.00014,28.56236]
[1776549160114,39.21,75801.7,7.9,-0.58806,0.00014,28.56254]
[1776549165149,39.21,75803.65,7.9,-0.58779,0.00014,28.56768]
[1776549170184,39.22,75803.89,7.9,-0.58775,0.00014,28.5684]
[1776549175219,39.22,75803.77,7.9,-0.58776,0.00014,28.5682]
[1776549180254,39.22,75807.34,7.9,-0.58727,0.00014,28.57748]
[1776549185289,39.22,75809.22,7.9,-0.58701,0.00014,28.58238]
[1776549190325,39.23,75812.81,7.9,-0.58652,0.00014,28.59161]
[1776549195359,39.23,75813.74,7.9,-0.5864,0.00014,28.59402]
[1776549199136,39.23,75815.19,7.9,-0.5862,0.00014,28.59773]
[1776549204423,39.23,75815.44,7.9,-0.58616,0.00014,28.5984]
[1776549205523,39.23,75815.44,7.9,-0.58616,0.00014,28.5984]
[1776549205625,39.23,75816.2,7.9,-0.58606,0.00014,28.60034]
[1776549209447,39.23,75815.98,7.9,-0.58609,0.00014,28.59979]
[1776549209559,39.23,75815.98,7.9,-0.58609,0.00014,28.59979]
[1776549209612,39.23,75815.98,7.9,-0.58609,0.00014,28.59979]
[1776549210528,39.23,75816.27,7.9,-0.58605,0.00014,28.60054]
[1776549210618,39.23,75816.27,7.9,-0.58605,0.00014,28.60054]
[1776549211011,39.23,75816.27,7.9,-0.58605,0.00014,28.60054]
[1776549211523,39.23,75817.11,7.9,-0.58594,0.00014,28.59961]
[1776549211556,39.23,75823.87,7.9,-0.58503,0.00014,28.61667]
[1776549213575,39.23,75825.93,7.9,-0.58475,0.00014,28.62184]
[1776549213731,39.23,75825.93,7.9,-0.58475,0.00014,28.62184]
[1776549214493,39.23,75821.15,7.9,-0.5854,0.00014,28.60981]
[1776549215512,39.23,75821.15,7.9,-0.5854,0.00014,28.60981]
[1776549215537,39.23,75819.93,7.9,-0.58556,0.00014,28.60673]
[1776549217514,39.23,75808.65,7.9,-0.58709,0.00014,28.57806]
[1776549222548,39.23,75804.22,7.9,-0.58768,0.00014,28.56677]
[1776549226384,39.23,75804.16,7.9,-0.58769,0.00014,28.56666]
[1776549231614,39.24,75801.95,7.9,-0.58798,0.00014,28.56112]
[1776549236387,39.24,75800.7,7.9,-0.58814,0.00014,28.55797]
[1776549246375,39.24,75800.44,7.9,-0.58816,0.00014,28.55754]
[1776549251754,39.25,75804.77,7.9,-0.58756,0.00014,28.56892]
[1776549256789,39.25,75807.11,7.9,-0.58724,0.00014,28.57503]
[1776549261825,39.25,75809.85,7.9,-0.58686,0.00014,28.58213]
[1776549266860,39.25,75805.07,7.9,-0.58751,0.00014,28.56995]
[1776549269776,39.26,75802.95,7.9,-0.58779,0.00014,28.56454]
[1776549273146,39.26,75802.45,7.9,-0.58785,0.00014,28.5633]
[1776549278944,39.26,75806.11,7.9,-0.58736,0.00014,28.56984]
[1776549283979,39.26,75807.73,7.9,-0.58713,0.00014,28.57409]
[1776549289014,39.27,75807.89,7.9,-0.5871,0.00014,28.5746]
[1776549290629,39.27,75807.89,7.9,-0.5871,0.00014,28.5746]
[1776549297660,39.27,75808.34,7.9,-0.58704,0.00014,28.57586]
[1776549298898,39.27,75808.34,7.9,-0.58703,0.00014,28.57591]
[1776549304119,39.27,75812.97,7.9,-0.5864,0.00014,28.58781]
[1776549309154,39.27,75819.92,7.9,-0.58546,0.00014,28.60545]
[1776549314189,39.27,75820.79,7.9,-0.58534,0.00014,28.60766]
[1776549319223,39.27,75821.49,7.9,-0.58525,0.00014,28.60943]
[1776549324258,39.27,75821.44,7.9,-0.58525,0.00014,28.60931]
[1776549329294,39.27,75823.28,7.9,-0.585,0.00014,28.61392]
[1776549330356,39.27,75823.28,7.9,-0.585,0.00014,28.61392]
[1776549335914,39.27,75823.43,7.9,-0.585,0.00014,28.61121]
[1776549336344,39.27,75823.93,7.9,-0.58493,0.00014,28.61246]
[1776549341380,39.27,75827.64,7.9,-0.58443,0.00014,28.62171]
[1776549341458,39.27,75830.05,7.9,-0.5841,0.00014,28.62771]
[1776549345095,39.27,75829.03,7.9,-0.58424,0.00014,28.62513]
[1776549345204,39.27,75829.03,7.9,-0.58424,0.00014,28.62513]
[1776549345494,39.27,75829.03,7.9,-0.58424,0.00014,28.62513]
[1776549346486,39.27,75830.49,7.9,-0.58405,0.00014,28.62875]
[1776549346504,39.27,75835.06,7.9,-0.58343,0.00014,28.64007]
[1776549351531,39.26,75830.45,7.9,-0.58407,0.00014,28.6284]
[1776549356980,39.26,75830.89,7.9,-0.58402,0.00014,28.6293]
[1776549362610,39.25,75831.11,7.9,-0.58401,0.00014,28.62952]
[1776549367649,39.24,75833.41,7.9,-0.58372,0.00014,28.63497]
[1776549369001,39.24,75833.41,7.9,-0.58372,0.00014,28.63497]
[1776549369103,39.24,75833.15,7.9,-0.58375,0.00014,28.63428]
[1776549374700,39.24,75833.97,7.9,-0.58365,0.00014,28.63621]
[1776549380513,39.24,75834.38,7.9,-0.5836,0.00014,28.63716]
[1776549385728,39.24,75835.33,7.9,-0.58348,0.00014,28.6394]
[1776549391956,39.23,75836.98,7.9,-0.58326,0.00014,28.64336]
[1776549392989,39.23,75837.41,7.9,-0.58321,0.00014,28.64135]
[1776549396853,39.23,75845.38,7.9,-0.58214,0.00014,28.66079]
[1776549401888,39.23,75842.38,7.9,-0.58256,0.00014,28.65333]
[1776549406923,39.22,75841.06,7.9,-0.58274,0.00014,28.64997]
[1776549411959,39.22,75838.75,7.9,-0.58306,0.00014,28.64419]
[1776549416993,39.22,75838.7,7.9,-0.58308,0.00014,28.64397]
[1776549423037,39.21,75838.56,7.9,-0.5831,0.00014,28.64352]
[1776549429080,39.21,75838.46,7.9,-0.58312,0.00014,28.64317]
[1776549434115,39.21,75838.27,7.9,-0.58315,0.00014,28.64261]
[1776549437180,39.21,75838.1,7.9,-0.58318,0.00014,28.64216]
[1776549437282,39.21,75838.1,7.9,-0.58318,0.00014,28.64215]
[1776549444185,39.2,75835.85,7.9,-0.5835,0.00014,28.63633]
[1776549449220,39.2,75836.7,7.9,-0.5834,0.00014,28.63826]
[1776549450372,39.2,75836.7,7.9,-0.5834,0.00014,28.63826]
[1776549450450,39.2,75836.55,7.9,-0.58342,0.00014,28.63785]
[1776549451195,39.2,75836.55,7.9,-0.58342,0.00014,28.63785]
[1776549451265,39.2,75836.55,7.9,-0.58343,0.00014,28.63478]
[1776549458282,39.19,75833.94,7.9,-0.58379,0.00014,28.62822]
[1776549463318,39.19,75832.98,7.9,-0.58392,0.00014,28.62578]
[1776549467673,39.19,75833.17,7.9,-0.5839,0.00014,28.62621]
[1776549467939,39.19,75833.17,7.9,-0.5839,0.00014,28.62621]
[1776549468354,39.19,75833.38,7.9,-0.58387,0.00014,28.62672]
[1776549473476,39.19,75833.3,7.9,-0.58388,0.00014,28.6265]
[1776549481386,39.19,75833.24,7.9,-0.5839,0.00014,28.62627]
[1776549483459,39.19,75838.92,7.9,-0.58313,0.00014,28.64027]
[1776549488495,39.18,75838.94,7.9,-0.58314,0.00014,28.64023]
[1776549493530,39.18,75839.01,7.9,-0.58313,0.00014,28.64032]
[1776549498566,39.18,75838.99,7.9,-0.58314,0.00014,28.64019]
[1776549499539,39.18,75838.99,7.9,-0.58314,0.00014,28.64019]
[1776549504609,39.18,75838.81,7.9,-0.58317,0.00014,28.63966]
[1776549505616,39.18,75833.59,7.9,-0.58388,0.00014,28.62671]
[1776549510650,39.18,75833.56,7.9,-0.58389,0.00014,28.62659]
[1776549515686,39.17,75834.93,7.9,-0.58371,0.00014,28.62688]
[1776549520726,39.17,75840.13,7.9,-0.58301,0.00014,28.63969]
[1776549525760,39.17,75840.5,7.9,-0.58297,0.00014,28.64052]
[1776549530796,39.17,75842.06,7.9,-0.58276,0.00014,28.64429]
[1776549536839,39.17,75841.78,7.9,-0.5828,0.00014,28.6435]
[1776549541873,39.16,75840.08,7.9,-0.58304,0.00014,28.63924]
[1776549546909,39.16,75840.66,7.9,-0.58296,0.00014,28.64059]
[1776549551943,39.16,75841.51,7.9,-0.58285,0.00014,28.64262]
[1776549556978,39.16,75840.45,7.9,-0.583,0.00014,28.63994]
[1776549562014,39.16,75840.47,7.9,-0.583,0.00014,28.63993]
[1776549567049,39.16,75838.69,7.9,-0.58325,0.00014,28.63548]
[1776549573091,39.15,75838.96,7.9,-0.58323,0.00014,28.63303]
[1776549578126,39.15,75839.43,7.9,-0.58316,0.00014,28.63414]
[1776549579133,39.15,75844.17,7.9,-0.58252,0.00014,28.6458]
[1776549584168,39.15,75846.42,7.9,-0.58222,0.00014,28.65124]
[1776549590372,39.15,75846.45,7.9,-0.58222,0.00014,28.65126]
[1776549590448,39.15,75846.96,7.9,-0.58215,0.00014,28.65246]
[1776549593673,39.15,75846.2,7.9,-0.58226,0.00014,28.65057]
[1776549593749,39.15,75846.71,7.9,-0.58219,0.00014,28.6518]
[1776549600280,39.14,75847.27,7.9,-0.58212,0.00014,28.65307]
[1776549601322,39.14,75847.27,7.9,-0.58212,0.00014,28.65307]
[1776549601571,39.14,75847.27,7.9,-0.58212,0.00014,28.65307]
[1776549602591,39.14,75843.27,7.9,-0.58267,0.00014,28.64325]
[1776549602615,39.14,75829.23,7.9,-0.58457,0.00014,28.60839]
[1776549603301,39.14,75823.68,7.9,-0.58533,0.00014,28.59444]
[1776549605078,39.14,75823.68,7.9,-0.58533,0.00014,28.59444]
[1776549605314,39.14,75822.98,7.9,-0.58542,0.00014,28.59269]
[1776549610015,39.15,75823.13,7.9,-0.5854,0.00014,28.59312]
[1776549616393,39.15,75821.13,7.9,-0.58566,0.00014,28.58815]
[1776549621428,39.15,75821.21,7.9,-0.58565,0.00014,28.58843]
[1776549626463,39.15,75821.13,7.9,-0.58565,0.00014,28.58829]
[1776549631499,39.15,75823.09,7.9,-0.58539,0.00014,28.59025]
[1776549636534,39.15,75823.83,7.9,-0.58529,0.00014,28.59216]
[1776549637373,39.15,75823.83,7.9,-0.58529,0.00014,28.59216]
[1776549642576,39.16,75823.81,7.9,-0.58529,0.00014,28.59217]
[1776549647611,39.16,75821.14,7.9,-0.58565,0.00014,28.58548]
[1776549652645,39.16,75819.18,7.9,-0.58591,0.00014,28.58059]
[1776549655760,39.16,75819.14,7.9,-0.58591,0.00014,28.58052]
[1776549656771,39.16,75819.13,7.9,-0.58591,0.00014,28.58052]
[1776549663723,39.16,75814.42,7.9,-0.58654,0.00014,28.5687]
[1776549668638,39.17,75813.93,7.9,-0.5866,0.00014,28.56756]
[1776549673792,39.17,75813.86,7.9,-0.5866,0.00014,28.56754]
[1776549682855,39.18,75813.89,7.9,-0.58658,0.00014,28.56786]
[1776549692480,39.18,75814.66,7.9,-0.58647,0.00014,28.56993]
[1776549693627,39.18,75814.66,7.9,-0.58647,0.00014,28.56701]
[1776549699976,39.19,75814.56,7.9,-0.58647,0.00014,28.56694]
[1776549705011,39.19,75818.75,7.9,-0.5859,0.00014,28.5777]
[1776549714074,39.19,75819.67,7.9,-0.58576,0.00014,28.5802]
[1776549719109,39.2,75820.76,7.9,-0.58561,0.00014,28.58303]
[1776549726158,39.2,75821.29,7.9,-0.58553,0.00014,28.58445]
[1776549734218,39.2,75821.52,7.9,-0.5855,0.00014,28.58511]
[1776549739251,39.2,75823.5,7.9,-0.58523,0.00014,28.59014]
[1776549744285,39.2,75823.48,7.9,-0.58523,0.00014,28.59012]
[1776549749320,39.2,75823.08,7.9,-0.58528,0.00014,28.58915]
[1776549757377,39.2,75823.09,7.9,-0.58529,0.00014,28.58616]
[1776549760397,39.2,75816.88,7.9,-0.58613,0.00014,28.57047]
[1776549761785,39.2,75816.88,7.9,-0.58613,0.00014,28.57047]
[1776549761834,39.2,75812.04,7.9,-0.58678,0.00014,28.55815]
[1776549763931,39.21,75810.39,7.9,-0.587,0.00014,28.55395]
[1776549766978,39.21,75810.08,7.9,-0.58704,0.00014,28.55322]
[1776549767109,39.21,75809.75,7.9,-0.58709,0.00014,28.55239]
[1776549767447,39.21,75809.68,7.9,-0.58709,0.00014,28.55223]
[1776549770724,39.21,75807.4,7.9,-0.5874,0.00014,28.54642]
[1776549776510,39.21,75803.15,7.9,-0.58796,0.00014,28.53565]
[1776549781545,39.22,75802.61,7.9,-0.58803,0.00014,28.5344]
[1776549784763,39.22,75802.54,7.9,-0.58804,0.00014,28.53425]
[1776549792618,39.22,75800.24,7.9,-0.58834,0.00014,28.52845]
[1776549797656,39.23,75801.29,7.9,-0.58818,0.00014,28.53143]
[1776549799757,39.23,75800.89,7.9,-0.58823,0.00014,28.53043]
[1776549799849,39.23,75800.89,7.9,-0.58823,0.00014,28.53043]
[1776549799971,39.23,75800.89,7.9,-0.58823,0.00014,28.53043]
[1776549800009,39.23,75798.48,7.9,-0.58856,0.00014,28.52421]
[1776549800774,39.23,75798.48,7.9,-0.58856,0.00014,28.52421]
[1776549800868,39.23,75737.95,7.9,-0.59673,0.00013,28.36114]
[1776549801704,39.23,75719.23,7.9,-0.59924,0.00013,28.30842]
[1776549802711,39.23,75723.38,7.9,-0.59868,0.00013,28.32024]
[1776549803503,39.23,75723.38,7.9,-0.59868,0.00013,28.32024]
[1776549803718,39.23,75744.62,7.9,-0.59582,0.00013,28.3798]
[1776549804681,39.23,75744.62,7.9,-0.59582,0.00013,28.3798]
[1776549804725,39.23,75751.74,7.9,-0.59486,0.00013,28.39942]
[1776549809760,39.23,75761.42,7.9,-0.59357,0.00013,28.42572]
[1776549814795,39.22,75756.07,7.9,-0.59431,0.00013,28.40789]
[1776549816809,39.22,75750.08,7.9,-0.59512,0.00013,28.39138]
[1776549817816,39.22,75755.39,7.9,-0.59441,0.00013,28.40593]
[1776549819666,39.22,75755.12,7.9,-0.59444,0.00013,28.40516]
[1776549824366,39.22,75753.19,7.9,-0.59471,0.00013,28.39974]
[1776549825000,39.22,75748.41,7.9,-0.59536,0.00013,28.38653]
[1776549825962,39.22,75748.41,7.9,-0.59536,0.00013,28.38653]
[1776549826063,39.22,75745.31,7.9,-0.59578,0.00013,28.37793]
[1776549831976,39.21,75742.87,7.9,-0.59611,0.00013,28.37108]
[1776549832039,39.21,75742.76,7.9,-0.59613,0.00013,28.37076]
[1776549834132,39.21,75742.66,7.9,-0.59615,0.00013,28.37045]
[1776549834939,39.21,75737.25,7.9,-0.59688,0.00013,28.35535]
[1776549835987,39.21,75737.25,7.9,-0.59688,0.00013,28.35535]
[1776549836038,39.21,75731.09,7.9,-0.59771,0.00013,28.33806]
[1776549841987,39.21,75735.07,7.9,-0.59717,0.00013,28.34923]
[1776549844000,39.21,75740.66,7.9,-0.59642,0.00013,28.36484]
[1776549848030,39.21,75730.31,7.9,-0.59781,0.00013,28.3358]
[1776549850140,39.21,75730.38,7.9,-0.5978,0.00013,28.33601]
[1776549851051,39.21,75724.71,7.9,-0.59857,0.00013,28.31999]
[1776549852058,39.21,75719.76,7.9,-0.59923,0.00013,28.30592]
[1776549854072,39.21,75712.9,7.9,-0.60015,0.00013,28.28633]
[1776549854402,39.21,75712.9,7.9,-0.60015,0.00013,28.28633]
[1776549857094,39.22,75707.26,7.9,-0.60091,0.00013,28.27018]
[1776549862129,39.22,75710.76,7.9,-0.60043,0.00013,28.28046]
[1776549867164,39.22,75710.94,7.9,-0.60039,0.00013,28.28114]
[1776549872199,39.22,75707.23,7.9,-0.6009,0.00013,28.26751]
[1776549876227,39.23,75712.44,7.9,-0.60019,0.00013,28.28267]
[1776549878241,39.23,75717.52,7.9,-0.5995,0.00013,28.29728]
[1776549883276,39.23,75718.68,7.9,-0.59934,0.00013,28.3007]
[1776549888310,39.23,75718.21,7.9,-0.5994,0.00013,28.29946]
[1776549895360,39.24,75717.21,7.9,-0.59952,0.00013,28.29677]
[1776549900395,39.24,75716.13,7.9,-0.59966,0.00013,28.2938]
[1776549904455,39.24,75715.04,7.9,-0.5998,0.00013,28.29076]
[1776549904501,39.24,75715.04,7.9,-0.5998,0.00013,28.29076]
[1776549904514,39.24,75718.11,7.9,-0.59939,0.00013,28.29956]
[1776549905430,39.24,75725.02,7.9,-0.59846,0.00013,28.31922]
[1776549910487,39.24,75730.9,7.9,-0.59766,0.00013,28.33586]
[1776549915511,39.24,75733.14,7.9,-0.59736,0.00013,28.34218]
[1776549920545,39.24,75734.25,7.9,-0.59721,0.00013,28.3453]
[1776549926085,39.24,75734.28,7.9,-0.59721,0.00013,28.34539]
[1776549935650,39.24,75734.27,7.9,-0.59722,0.00013,28.34227]
[1776549941693,39.24,75734.3,7.9,-0.59722,0.00013,28.34236]
[1776549943707,39.24,75728.03,7.9,-0.59806,0.00013,28.32473]
[1776549948742,39.24,75725.55,7.9,-0.59839,0.00013,28.31778]
[1776549953144,39.24,75726.23,7.9,-0.5983,0.00013,28.31975]
[1776549953153,39.24,75725.55,7.9,-0.59839,0.00013,28.31783]
[1776549953534,39.24,75725.55,7.9,-0.59839,0.00013,28.31783]
[1776549953777,39.24,75719.48,7.9,-0.5992,0.00013,28.30061]
[1776549958812,39.25,75715.21,7.9,-0.59977,0.00013,28.28856]
[1776549963847,39.25,75714.83,7.9,-0.59981,0.00013,28.28761]
[1776549967124,39.25,75714.83,7.9,-0.59981,0.00013,28.28761]
[1776549967187,39.25,75714.48,7.9,-0.59986,0.00013,28.2867]
[1776549967875,39.25,75704.96,7.9,-0.60113,0.00013,28.25932]
[1776549968882,39.25,75700.1,7.9,-0.60179,0.00013,28.24525]
[1776549973999,39.25,75699.03,7.9,-0.60192,0.00013,28.24222]
[1776549979961,39.26,75699.07,7.9,-0.6019,0.00013,28.24271]
[1776549982955,39.26,75698.16,7.9,-0.60202,0.00013,28.24014]
[1776549982984,39.26,75698.62,7.9,-0.60195,0.00013,28.24152]
[1776549984650,39.26,75703.07,7.9,-0.60135,0.00013,28.25449]
[1776549985001,39.26,75700.72,7.9,-0.60167,0.00013,28.24772]
[1776549988022,39.27,75694.27,7.9,-0.60253,0.00013,28.22905]
[1776549993057,39.27,75689.97,7.9,-0.6031,0.00013,28.21359]
[1776550000106,39.28,75689.9,7.9,-0.6031,0.00013,28.21366]
[1776550005141,39.28,75691.19,7.9,-0.60292,0.00013,28.21742]
[1776550010176,39.28,75690.44,7.9,-0.60302,0.00013,28.21535]
[1776550016218,39.28,75689.44,7.9,-0.60314,0.00013,28.21258]
[1776550020141,39.28,75689.48,7.9,-0.60313,0.00013,28.21278]
[1776550020246,39.28,75677.18,7.9,-0.60478,0.00013,28.17643]
[1776550020444,39.28,75677.18,7.9,-0.60478,0.00013,28.17643]
[1776550021253,39.28,75672.17,7.9,-0.60545,0.00013,28.16147]
[1776550025588,39.28,75676.71,7.9,-0.60485,0.00013,28.17497]
[1776550031323,39.28,75677.98,7.9,-0.60468,0.00013,28.17863]
[1776550036358,39.28,75677.76,7.9,-0.60472,0.00013,28.17786]
[1776550041393,39.28,75677.77,7.9,-0.60472,0.00013,28.17783]
[1776550046428,39.28,75682.1,7.9,-0.60414,0.00013,28.19073]
[1776550050456,39.28,75686.78,7.9,-0.60351,0.00013,28.20462]
[1776550055491,39.28,75688.47,7.9,-0.60329,0.00013,28.20664]
[1776550060526,39.29,75689.9,7.9,-0.60308,0.00013,28.21115]
[1776550067574,39.29,75690.39,7.9,-0.60299,0.00013,28.21297]
[1776550072609,39.3,75690.65,7.9,-0.60294,0.00013,28.214]
[1776550074223,39.3,75690.65,7.9,-0.60294,0.00013,28.214]
[1776550074319,39.3,75690.7,7.9,-0.60293,0.00013,28.2142]
[1776550075631,39.3,75696.68,7.9,-0.60213,0.00013,28.2318]
[1776550080666,39.31,75701.17,7.9,-0.60151,0.00013,28.2451]
[1776550085701,39.31,75699.7,7.9,-0.6017,0.00013,28.24101]
[1776550086903,39.31,75699.7,7.9,-0.6017,0.00013,28.24101]
[1776550086933,39.31,75699.7,7.9,-0.6017,0.00013,28.24104]
[1776550092750,39.31,75698.17,7.9,-0.60189,0.00013,28.2368]
[1776550097785,39.32,75696.56,7.9,-0.6021,0.00013,28.23227]
[1776550102820,39.32,75695.21,7.9,-0.60227,0.00013,28.22849]
[1776550107854,39.32,75692.44,7.9,-0.60263,0.00013,28.22056]
[1776550112889,39.32,75693.79,7.9,-0.60246,0.00013,28.22157]
[1776550117925,39.33,75692.19,7.9,-0.60266,0.00013,28.21703]
[1776550122960,39.33,75692.08,7.9,-0.60267,0.00013,28.21685]
[1776550128157,39.33,75694.46,7.9,-0.60235,0.00013,28.22391]
[1776550128259,39.33,75694.56,7.9,-0.60233,0.00013,28.22422]
[1776550129215,39.33,75694.56,7.9,-0.60233,0.00013,28.22422]
[1776550129315,39.33,75694.56,7.9,-0.60233,0.00013,28.22424]
[1776550139500,39.33,75691.94,7.9,-0.60268,0.00013,28.21671]
[1776550143101,39.34,75684.98,7.9,-0.6036,0.00013,28.19652]
[1776550147243,39.34,75680.66,7.9,-0.60417,0.00013,28.18379]
[1776550147271,39.34,75672.08,7.9,-0.60532,0.00013,28.15825]
[1776550149143,39.34,75668.34,7.9,-0.60583,0.00013,28.14697]
[1776550155185,39.33,75668.23,7.9,-0.60587,0.00013,28.14615]
[1776550159539,39.32,75668.16,7.9,-0.60589,0.00013,28.14571]
[1776550159641,39.32,75668.16,7.9,-0.60589,0.00013,28.14563]
[1776550160783,39.32,75668.16,7.9,-0.60589,0.00013,28.14563]
[1776550161212,39.32,75668.16,7.9,-0.60589,0.00013,28.14563]
[1776550161226,39.32,75669.04,7.9,-0.60578,0.00013,28.14813]
[1776550166261,39.31,75669.79,7.9,-0.6057,0.00013,28.15001]
[1776550174318,39.31,75668.6,7.9,-0.6059,0.00013,28.14276]
[1776550175000,39.31,75668.6,7.9,-0.6059,0.00013,28.14276]
[1776550175325,39.3,75668.8,7.9,-0.60588,0.00013,28.1433]
[1776550180360,39.3,75670.63,7.9,-0.60565,0.00013,28.14851]
[1776550185395,39.29,75676.11,7.9,-0.60493,0.00013,28.1646]
[1776550190429,39.29,75680.18,7.9,-0.6044,0.00013,28.17639]
[1776550196472,39.28,75681.01,7.9,-0.6043,0.00013,28.17852]
[1776550202514,39.28,75681.57,7.9,-0.60423,0.00013,28.18017]
[1776550207549,39.28,75684.38,7.9,-0.60385,0.00013,28.18848]
[1776550218626,39.28,75684.39,7.9,-0.60385,0.00013,28.18847]
[1776550228696,39.28,75684.19,7.9,-0.60388,0.00013,28.18786]
[1776550233016,39.28,75684.19,7.9,-0.60388,0.00013,28.18786]
[1776550233126,39.28,75684.19,7.9,-0.60389,0.00013,28.18475]
[1776550234111,39.28,75684.19,7.9,-0.60389,0.00013,28.18475]
[1776550234200,39.28,75684.19,7.9,-0.60389,0.00013,28.18475]
[1776550240037,39.29,75684.19,7.9,-0.60388,0.00013,28.18501]
[1776550240145,39.29,75684.19,7.9,-0.60388,0.00013,28.18508]
[1776550241274,39.29,75684.19,7.9,-0.60388,0.00013,28.18508]
[1776550241374,39.29,75684.15,7.9,-0.60388,0.00013,28.18503]
[1776550244944,39.29,75684.15,7.9,-0.60388,0.00013,28.18503]
[1776550245046,39.29,75684.15,7.9,-0.60386,0.00013,28.18529]
[1776550245946,39.29,75684.15,7.9,-0.60386,0.00013,28.18529]
[1776550246045,39.29,75684.15,7.9,-0.60386,0.00013,28.18535]
[1776550253871,39.3,75684.22,7.9,-0.60383,0.00013,28.18607]
[1776550259913,39.31,75685.24,7.9,-0.60368,0.00013,28.18918]
[1776550264948,39.31,75688.8,7.9,-0.6032,0.00013,28.19988]
[1776550269983,39.31,75690.35,7.9,-0.60297,0.00013,28.20467]
[1776550276025,39.32,75690.83,7.9,-0.6029,0.00013,28.20636]
[1776550280053,39.32,75685.57,7.9,-0.60359,0.00013,28.19109]
[1776550286096,39.33,75685.18,7.9,-0.60363,0.00013,28.19027]
[1776550291204,39.33,75685.07,7.9,-0.60364,0.00013,28.19]
[1776550297174,39.34,75684.99,7.9,-0.60363,0.00013,28.1872]
[1776550309258,39.35,75684.52,7.9,-0.60366,0.00013,28.18644]
[1776550318321,39.36,75685.99,7.9,-0.60344,0.00013,28.1912]
[1776550323356,39.36,75684.54,7.9,-0.60363,0.00013,28.1871]
[1776550328391,39.36,75682.67,7.9,-0.60388,0.00013,28.18151]
[1776550333426,39.36,75682.67,7.9,-0.60389,0.00013,28.18144]
[1776550339468,39.36,75682.27,7.9,-0.60394,0.00013,28.18025]
[1776550344097,39.36,75686.26,7.9,-0.60341,0.00013,28.19202]
[1776550344503,39.36,75690.59,7.9,-0.60283,0.00013,28.20473]
[1776550346590,39.36,75692.07,7.9,-0.60263,0.00013,28.20906]
[1776550346516,39.36,75698.18,7.9,-0.60181,0.00013,28.22685]
[1776550347524,39.36,75704.98,7.9,-0.60089,0.00013,28.24655]
[1776550352559,39.36,75707.52,7.9,-0.60056,0.00013,28.25088]
[1776550357594,39.36,75707.77,7.9,-0.60052,0.00013,28.2517]
[1776550363284,39.36,75707.67,7.9,-0.60053,0.00013,28.25145]
[1776550363391,39.36,75707.67,7.9,-0.60053,0.00013,28.25152]
[1776550364541,39.36,75707.67,7.9,-0.60053,0.00013,28.25152]
[1776550364643,39.36,75707.7,7.9,-0.60052,0.00013,28.25163]
[1776550369678,39.37,75707.53,7.9,-0.60054,0.00013,28.25123]
[1776550374713,39.37,75708.17,7.9,-0.60045,0.00013,28.25315]
[1776550379539,39.37,75708.03,7.9,-0.60047,0.00013,28.2528]
[1776550379641,39.37,75708.17,7.9,-0.60045,0.00013,28.25323]
[1776550380548,39.37,75708.17,7.9,-0.60045,0.00013,28.25323]
[1776550380755,39.37,75707.99,7.9,-0.60047,0.00013,28.25273]
[1776550381806,39.37,75707.99,7.9,-0.60047,0.00013,28.25273]
[1776550381850,39.37,75707.99,7.9,-0.60047,0.00013,28.25273]
[1776550381908,39.37,75707.99,7.9,-0.60047,0.00013,28.25275]
[1776550382769,39.37,75701.91,7.9,-0.60128,0.00013,28.23525]
[1776550387804,39.37,75702.8,7.9,-0.60116,0.00013,28.23794]
[1776550392839,39.37,75702.56,7.9,-0.60118,0.00013,28.23737]
[1776550406276,39.38,75703.02,7.9,-0.60112,0.00013,28.23876]
[1776550406937,39.38,75697.7,7.9,-0.60182,0.00013,28.22364]
[1776550411974,39.38,75697.05,7.9,-0.60191,0.00013,28.21881]
[1776550417229,39.38,75697.14,7.9,-0.60189,0.00013,28.21916]
[1776550423056,39.39,75697.65,7.9,-0.60181,0.00013,28.22088]
[1776550428091,39.39,75700.63,7.9,-0.6014,0.00013,28.22963]
[1776550433302,39.39,75700.52,7.9,-0.60141,0.00013,28.2294]
[1776550433329,39.39,75700.52,7.9,-0.60141,0.00013,28.22942]
[1776550434133,39.39,75694.19,7.9,-0.60226,0.00013,28.21108]
[1776550441183,39.4,75691.38,7.9,-0.60262,0.00013,28.20311]
[1776550447223,39.4,75688.67,7.9,-0.60298,0.00013,28.19541]
[1776550452234,39.4,75688.63,7.9,-0.60298,0.00013,28.19536]
[1776550456101,39.41,75690.73,7.9,-0.60269,0.00013,28.20171]
[1776550456287,39.41,75692.25,7.9,-0.60248,0.00013,28.20617]
[1776550459307,39.41,75696.86,7.9,-0.60186,0.00013,28.21965]
[1776550463336,39.41,75703.44,7.9,-0.60097,0.00013,28.23873]
[1776550464077,39.41,75703.44,7.9,-0.60097,0.00013,28.23873]
[1776550469386,39.41,75708.54,7.9,-0.60029,0.00013,28.2534]
[1776550472004,39.41,75708.61,7.9,-0.60029,0.00013,28.25051]
[1776550472407,39.41,75702.08,7.9,-0.60117,0.00013,28.23175]
[1776550483484,39.41,75701.15,7.9,-0.60128,0.00013,28.22929]
[1776550493622,39.41,75701.15,7.9,-0.60128,0.00013,28.22929]
[1776550495568,39.42,75696.54,7.9,-0.60188,0.00013,28.21621]
[1776550497304,39.42,75696.47,7.9,-0.60189,0.00013,28.21603]
[1776550497368,39.42,75696.47,7.9,-0.60189,0.00013,28.21603]
[1776550497575,39.42,75696.47,7.9,-0.60189,0.00013,28.21603]
[1776550497587,39.42,75681.66,7.9,-0.60387,0.00013,28.17276]
[1776550498779,39.42,75681.66,7.9,-0.60387,0.00013,28.17276]
[1776550498803,39.42,75661.17,7.9,-0.60661,0.00013,28.11172]
[1776550499601,39.42,75655.64,7.9,-0.60735,0.00013,28.09494]
[1776550501156,39.42,75657.77,7.9,-0.60707,0.00013,28.10132]
[1776550504712,39.41,75661.39,7.9,-0.6066,0.00013,28.11202]
[1776550511685,39.41,75655.53,7.9,-0.60741,0.00013,28.09379]
[1776550516396,39.4,75656.75,7.9,-0.60726,0.00013,28.09725]
[1776550516720,39.4,75663.19,7.9,-0.6064,0.00013,28.11662]
[1776550517727,39.4,75672.61,7.9,-0.60514,0.00013,28.14474]
[1776550522762,39.4,75668.5,7.9,-0.6057,0.00013,28.13235]
[1776550527797,39.39,75668.66,7.9,-0.60569,0.00013,28.13262]
[1776550536860,39.39,75668.56,7.9,-0.60573,0.00013,28.12894]
[1776550541895,39.39,75668.49,7.9,-0.60574,0.00013,28.1286]
[1776550546930,39.38,75668.42,7.9,-0.60576,0.00013,28.12827]
[1776550551965,39.38,75668.31,7.9,-0.60578,0.00013,28.12783]
[1776550558007,39.38,75667.38,7.9,-0.60591,0.00013,28.12491]
[1776550559149,39.38,75667.38,7.9,-0.60591,0.00013,28.12491]
[1776550559251,39.38,75667.0,7.9,-0.60596,0.00013,28.12373]
[1776550565056,39.38,75662.63,7.9,-0.60656,0.00013,28.11037]
[1776550570091,39.37,75662.14,7.9,-0.60664,0.00013,28.10867]
[1776550576918,39.37,75662.63,7.9,-0.60658,0.00013,28.10997]
[1776550577140,39.37,75665.39,7.9,-0.60622,0.00013,28.11815]
[1776550578147,39.37,75670.73,7.9,-0.60551,0.00013,28.13407]
[1776550582175,39.36,75675.7,7.9,-0.60485,0.00013,28.14869]
[1776550583399,39.36,75680.74,7.9,-0.60418,0.00013,28.1636]
[1776550584816,39.36,75680.74,7.9,-0.60418,0.00013,28.1636]
[1776550584910,39.36,75686.04,7.9,-0.60347,0.00013,28.17926]
[1776550589226,39.36,75691.17,7.9,-0.60278,0.00013,28.19437]
[1776550592207,39.36,75691.1,7.9,-0.60279,0.00013,28.19417]
[1776550592667,39.36,75691.1,7.9,-0.6028,0.00013,28.19109]
[1776550598289,39.36,75690.58,7.9,-0.60286,0.00013,28.18961]
[1776550603324,39.37,75690.87,7.9,-0.60282,0.00013,28.19057]
[1776550607357,39.37,75686.21,7.9,-0.60344,0.00013,28.17703]
[1776550609371,39.37,75681.28,7.9,-0.6041,0.00013,28.16247]
[1776550614406,39.37,75679.65,7.9,-0.60432,0.00013,28.15755]
[1776550619440,39.37,75680.07,7.9,-0.60427,0.00013,28.15873]
[1776550626490,39.37,75679.93,7.9,-0.60429,0.00013,28.15835]
[1776550631525,39.37,75680.56,7.9,-0.6042,0.00013,28.16025]
[1776550636560,39.37,75696.56,7.9,-0.60206,0.00013,28.20721]
[1776550637567,39.37,75696.47,7.9,-0.60207,0.00013,28.20695]
[1776550638173,39.37,75696.47,7.9,-0.60207,0.00013,28.20695]
[1776550638574,39.37,75696.5,7.9,-0.60206,0.00013,28.20705]
[1776550643609,39.37,75697.28,7.9,-0.60196,0.00013,28.20934]
[1776550648652,39.37,75698.09,7.9,-0.60185,0.00013,28.2117]
[1776550649651,39.37,75707.26,7.9,-0.60061,0.00013,28.23824]
[1776550654686,39.37,75706.73,7.9,-0.60069,0.00013,28.2338]
[1776550659724,39.38,75706.63,7.9,-0.60069,0.00013,28.2337]
[1776550664759,39.38,75705.32,7.9,-0.60086,0.00013,28.23014]
[1776550670801,39.38,75704.65,7.9,-0.60093,0.00013,28.22846]
[1776550674412,39.39,75705.04,7.9,-0.60087,0.00013,28.22972]
[1776550679866,39.39,75709.63,7.9,-0.60024,0.00013,28.24313]
[1776550685041,39.39,75709.55,7.9,-0.60025,0.00013,28.24294]
[1776550694973,39.4,75709.38,7.9,-0.60025,0.00013,28.24297]
[1776550703029,39.41,75709.31,7.9,-0.60024,0.00013,28.24308]
[1776550710584,39.41,75709.3,7.9,-0.60024,0.00013,28.24309]
[1776550716120,39.42,75704.68,7.9,-0.60084,0.00013,28.22723]
[1776550721155,39.42,75703.57,7.9,-0.60098,0.00013,28.22427]
[1776550727197,39.43,75703.46,7.9,-0.60098,0.00013,28.22423]
[1776550732232,39.43,75703.49,7.9,-0.60097,0.00013,28.22454]
[1776550737267,39.43,75698.01,7.9,-0.60169,0.00013,28.20894]
[1776550740589,39.44,75698.01,7.9,-0.60168,0.00013,28.20907]
[1776550740989,39.44,75697.25,7.9,-0.60178,0.00013,28.20691]
[1776550741295,39.44,75691.95,7.9,-0.60249,0.00013,28.19156]
[1776550746330,39.44,75688.95,7.9,-0.60288,0.00013,28.18305]
[1776550751366,39.45,75689.02,7.9,-0.60285,0.00013,28.1835]
[1776550762443,39.45,75689.25,7.9,-0.6028,0.00013,28.18457]
[1776550769491,39.46,75688.66,7.9,-0.60287,0.00013,28.18303]
[1776550774527,39.46,75687.69,7.9,-0.60301,0.00013,28.17721]
[1776550779562,39.46,75691.0,7.9,-0.60256,0.00013,28.18697]
[1776550790639,39.47,75690.93,7.9,-0.60255,0.00013,28.18704]
[1776550802722,39.47,75690.75,7.9,-0.60256,0.00013,28.18682]
[1776550808765,39.48,75689.16,7.9,-0.60277,0.00013,28.18235]
[1776550813800,39.48,75685.85,7.9,-0.6032,0.00013,28.17278]
[1776550818835,39.48,75685.76,7.9,-0.60321,0.00013,28.17261]
[1776550828907,39.48,75685.76,7.9,-0.6032,0.00013,28.17279]
[1776550836209,39.48,75685.76,7.9,-0.6032,0.00013,28.17279]
[1776550846029,39.49,75688.56,7.9,-0.60282,0.00013,28.17813]
[1776550852074,39.49,75691.67,7.9,-0.6024,0.00013,28.18731]
[1776550852465,39.49,75691.67,7.9,-0.6024,0.00013,28.18731]
[1776550853081,39.49,75695.99,7.9,-0.60182,0.00013,28.19986]
[1776550858117,39.49,75699.63,7.9,-0.60133,0.00013,28.21044]
[1776550863223,39.49,75700.06,7.9,-0.60127,0.00013,28.21173]
[1776550878257,39.5,75700.44,7.9,-0.60121,0.00013,28.2131]
[1776550888327,39.5,75700.44,7.9,-0.6012,0.00013,28.21329]
[1776550889687,39.5,75700.44,7.9,-0.6012,0.00013,28.21329]
[1776550890341,39.5,75705.33,7.9,-0.60054,0.00013,28.22737]
[1776550900089,39.5,75704.52,7.9,-0.60066,0.00013,28.22199]
[1776550900190,39.5,75704.52,7.9,-0.60066,0.00013,28.22206]
[1776550901248,39.5,75704.52,7.9,-0.60066,0.00013,28.22206]
[1776550901293,39.5,75704.52,7.9,-0.60066,0.00013,28.22206]
[1776550908466,39.5,75704.48,7.9,-0.60066,0.00013,28.22202]
[1776550919253,39.5,75704.52,7.9,-0.60065,0.00013,28.22216]
[1776550919354,39.51,75704.52,7.9,-0.60065,0.00013,28.22221]
[1776550920285,39.51,75704.52,7.9,-0.60065,0.00013,28.22221]
[1776550920385,39.51,75704.52,7.9,-0.60065,0.00013,28.22222]
[1776550931629,39.51,75704.52,7.9,-0.60064,0.00013,28.2223]
[1776550940833,39.51,75704.41,7.9,-0.60066,0.00013,28.22201]
[1776550940931,39.51,75704.41,7.9,-0.60066,0.00013,28.22201]
[1776550941000,39.51,75704.41,7.9,-0.60066,0.00013,28.22201]
[1776550941095,39.51,75704.41,7.9,-0.60065,0.00013,28.22204]
[1776550941827,39.51,75704.41,7.9,-0.60065,0.00013,28.22204]
[1776550941892,39.51,75711.98,7.9,-0.59964,0.00013,28.24364]
[1776550942706,39.51,75717.36,7.9,-0.59892,0.00013,28.25888]
[1776550944889,39.51,75717.56,7.9,-0.5989,0.00013,28.25944]
[1776550945482,39.51,75717.59,7.9,-0.59889,0.00013,28.25951]
[1776550947928,39.51,75720.97,7.9,-0.59844,0.00013,28.26901]
[1776550949755,39.51,75726.1,7.9,-0.59776,0.00013,28.28335]
[1776550954790,39.5,75726.06,7.9,-0.59778,0.00013,28.28005]
[1776550955797,39.5,75721.47,7.9,-0.5984,0.00013,28.26715]
[1776550961839,39.5,75718.45,7.9,-0.5988,0.00013,28.25859]
[1776550966874,39.5,75718.32,7.9,-0.59882,0.00013,28.2582]
[1776550971909,39.5,75718.25,7.9,-0.59883,0.00013,28.25798]
[1776550977950,39.5,75718.36,7.9,-0.59882,0.00013,28.25828]
[1776550985000,39.5,75717.93,7.9,-0.59888,0.00013,28.25705]
[1776550991042,39.5,75717.46,7.9,-0.59894,0.00013,28.25572]
[1776550997084,39.5,75717.53,7.9,-0.59893,0.00013,28.25591]
[1776551007153,39.5,75717.97,7.9,-0.59887,0.00013,28.25715]
[1776551012189,39.5,75721.94,7.9,-0.59835,0.00013,28.26522]
[1776551017224,39.5,75726.39,7.9,-0.59776,0.00013,28.27767]
[1776551018985,39.5,75726.39,7.9,-0.59776,0.00013,28.27767]
[1776551019096,39.5,75726.39,7.9,-0.59776,0.00013,28.27765]
[1776551020154,39.5,75726.39,7.9,-0.59776,0.00013,28.27765]
[1776551020255,39.5,75726.39,7.9,-0.59776,0.00013,28.27764]
[1776551026239,39.5,75726.39,7.9,-0.59776,0.00013,28.27764]
[1776551026287,39.5,75723.03,7.9,-0.59821,0.00013,28.26817]
[1776551028328,39.5,75706.89,7.9,-0.60037,0.00013,28.22242]
[1776551028659,39.5,75706.89,7.9,-0.60037,0.00013,28.22242]
[1776551035377,39.5,75705.81,7.9,-0.60051,0.00013,28.21948]
[1776551040411,39.5,75705.3,7.9,-0.60057,0.00013,28.21811]
[1776551045447,39.5,75705.02,7.9,-0.60061,0.00013,28.2174]
[1776551047334,39.5,75705.02,7.9,-0.60061,0.00013,28.2174]
[1776551048468,39.51,75712.69,7.9,-0.59958,0.00013,28.23932]
[1776551050841,39.51,75713.36,7.9,-0.59949,0.00013,28.24124]
[1776551050943,39.51,75713.65,7.9,-0.59945,0.00013,28.24206]
[1776551051489,39.51,75718.71,7.9,-0.59877,0.00013,28.25638]
[1776551052496,39.51,75724.36,7.9,-0.59801,0.00013,28.27228]
[1776551057531,39.5,75728.67,7.9,-0.59744,0.00013,28.28428]
[1776551062566,39.5,75728.46,7.9,-0.59747,0.00013,28.28362]
[1776551067600,39.5,75728.44,7.9,-0.59748,0.00013,28.28349]
[1776551072636,39.5,75730.09,7.9,-0.59727,0.00013,28.28493]
[1776551077671,39.5,75730.61,7.9,-0.59721,0.00013,28.28633]
[1776551085730,39.5,75730.9,7.9,-0.59717,0.00013,28.28705]
[1776551091772,39.5,75732.1,7.9,-0.59701,0.00013,28.29033]
[1776551097814,39.5,75733.08,7.9,-0.59688,0.00013,28.29301]
[1776551101842,39.49,75738.63,7.9,-0.59614,0.00013,28.30833]
[1776551106877,39.49,75739.03,7.9,-0.59609,0.00013,28.30934]
[1776551111911,39.49,75737.5,7.9,-0.5963,0.00013,28.30502]
[1776551116947,39.49,75738.0,7.9,-0.59624,0.00013,28.3063]
[1776551121982,39.49,75738.44,7.9,-0.59619,0.00013,28.30741]
[1776551129031,39.48,75738.2,7.9,-0.59623,0.00013,28.3066]
[1776551134066,39.48,75738.07,7.9,-0.59627,0.00013,28.30304]
[1776551140736,39.48,75737.92,7.9,-0.59629,0.00013,28.30254]
[1776551146150,39.48,75737.92,7.9,-0.5963,0.00013,28.30236]
[1776551153199,39.47,75737.9,7.9,-0.59631,0.00013,28.30215]
[1776551159241,39.47,75738.12,7.9,-0.59629,0.00013,28.30263]
[1776551166290,39.47,75738.06,7.9,-0.59631,0.00013,28.3023]
[1776551171324,39.46,75738.11,7.9,-0.59631,0.00013,28.30233]
[1776551176360,39.46,75737.93,7.9,-0.59634,0.00013,28.30172]
[1776551182403,39.46,75738.0,7.9,-0.59633,0.00013,28.30178]
[1776551187438,39.46,75738.0,7.9,-0.59634,0.00013,28.30166]
[1776551197508,39.45,75738.0,7.9,-0.59637,0.00013,28.29835]
[1776551200666,39.45,75738.0,7.9,-0.59637,0.00013,28.29835]
[1776551201536,39.45,75737.97,7.9,-0.59637,0.00013,28.29819]
[1776551201706,39.45,75737.97,7.9,-0.59637,0.00013,28.29819]
[1776551201785,39.45,75737.97,7.9,-0.59637,0.00013,28.29817]
[1776551210599,39.45,75737.92,7.9,-0.59639,0.00013,28.29791]
[1776551218655,39.45,75738.01,7.9,-0.59638,0.00013,28.29806]
[1776551224698,39.45,75737.97,7.9,-0.59639,0.00013,28.29788]
[1776551228108,39.44,75737.94,7.9,-0.5964,0.00013,28.29779]
[1776551228205,39.44,75737.97,7.9,-0.59639,0.00013,28.29783]
[1776551229137,39.44,75737.97,7.9,-0.59639,0.00013,28.29783]
[1776551229235,39.44,75737.96,7.9,-0.5964,0.00013,28.29779]
[1776551235151,39.44,75738.0,7.9,-0.59639,0.00013,28.29785]
[1776551235271,39.44,75738.0,7.9,-0.5964,0.00013,28.29781]
[1776551236223,39.44,75738.0,7.9,-0.5964,0.00013,28.29781]
[1776551236323,39.44,75738.01,7.9,-0.5964,0.00013,28.29782]
[1776551245845,39.44,75738.01,7.9,-0.5964,0.00013,28.29765]
[1776551247860,39.44,75732.39,7.9,-0.59716,0.00013,28.282]
[1776551258937,39.43,75732.85,7.9,-0.59712,0.00013,28.28004]
[1776551263972,39.43,75741.38,7.9,-0.59598,0.00013,28.30363]
[1776551268640,39.43,75740.73,7.9,-0.59607,0.00013,28.30176]
[1776551269007,39.43,75741.36,7.9,-0.59599,0.00013,28.30345]
[1776551275050,39.43,75742.53,7.9,-0.59584,0.00013,28.30652]
[1776551280427,39.43,75742.42,7.9,-0.59586,0.00013,28.30616]
[1776551283711,39.42,75743.7,7.9,-0.59569,0.00013,28.30952]
[1776551291548,39.42,75743.38,7.9,-0.59574,0.00013,28.30852]
[1776551296713,39.42,75742.47,7.9,-0.59588,0.00013,28.30576]
[1776551297204,39.41,75742.42,7.9,-0.59589,0.00013,28.3056]
[1776551307274,39.41,75742.45,7.9,-0.5959,0.00013,28.30542]
[1776551312309,39.41,75742.42,7.9,-0.59592,0.00013,28.30212]
[1776551317344,39.4,75738.24,7.9,-0.59649,0.00013,28.29043]
[1776551322379,39.4,75737.24,7.9,-0.59663,0.00013,28.28757]
[1776551326424,39.4,75737.27,7.9,-0.59663,0.00013,28.28764]
[1776551326501,39.4,75740.84,7.9,-0.59615,0.00013,28.29749]
[1776551327415,39.4,75748.54,7.9,-0.59511,0.00013,28.31867]
[1776551333133,39.4,75749.65,7.9,-0.59497,0.00013,28.32163]
[1776551338492,39.39,75747.98,7.9,-0.59521,0.00013,28.31681]
[1776551343528,39.39,75745.19,7.9,-0.59559,0.00013,28.30901]
[1776551349569,39.39,75745.62,7.9,-0.59554,0.00013,28.31004]
[1776551354605,39.39,75746.7,7.9,-0.5954,0.00013,28.31288]
[1776551359639,39.38,75747.29,7.9,-0.59533,0.00013,28.31435]
[1776551364675,39.38,75747.18,7.9,-0.59535,0.00013,28.3139]
[1776551369710,39.38,75746.74,7.9,-0.59542,0.00013,28.31254]
[1776551370290,39.38,75746.74,7.9,-0.59542,0.00013,28.31254]
[1776551375753,39.37,75745.83,7.9,-0.59557,0.00013,28.30676]
[1776551378396,39.37,75745.83,7.9,-0.59557,0.00013,28.30676]
[1776551378481,39.37,75745.79,7.9,-0.59558,0.00013,28.30656]
[1776551385821,39.37,75744.13,7.9,-0.59581,0.00013,28.30178]
[1776551388520,39.37,75744.13,7.9,-0.59581,0.00013,28.30178]
[1776551388587,39.37,75744.2,7.9,-0.59581,0.00013,28.3019]
[1776551391423,39.36,75744.24,7.9,-0.5958,0.00013,28.30198]
[1776551393878,39.36,75751.48,7.9,-0.59483,0.00013,28.32178]
[1776551398913,39.36,75751.69,7.9,-0.59482,0.00013,28.32218]
[1776551403955,39.35,75751.84,7.9,-0.59481,0.00013,28.3224]
[1776551408990,39.35,75752.27,7.9,-0.59476,0.00013,28.32335]
[1776551414026,39.35,75754.09,7.9,-0.59453,0.00013,28.32814]
[1776551419061,39.34,75756.11,7.9,-0.59427,0.00013,28.33344]
[1776551424096,39.34,75755.99,7.9,-0.59429,0.00013,28.3329]
[1776551430138,39.33,75756.08,7.9,-0.5943,0.00013,28.3329]
[1776551436180,39.33,75756.12,7.9,-0.59432,0.00013,28.32967]
[1776551441215,39.32,75756.41,7.9,-0.59429,0.00013,28.33025]
[1776551450278,39.31,75756.62,7.9,-0.59428,0.00013,28.33045]
[1776551457415,39.31,75756.56,7.9,-0.5943,0.00013,28.33011]
[1776551457443,39.31,75756.56,7.9,-0.5943,0.00013,28.33011]
[1776551458337,39.31,75763.21,7.9,-0.59341,0.00014,28.34802]
[1776551463373,39.3,75765.8,7.9,-0.59308,0.00014,28.35477]
[1776551468409,39.3,75765.58,7.9,-0.59312,0.00014,28.35393]
[1776551470542,39.3,75765.65,7.9,-0.59311,0.00014,28.35407]
[1776551474450,39.29,75770.88,7.9,-0.59242,0.00014,28.36789]
[1776551478739,39.29,75771.27,7.9,-0.59238,0.00014,28.36877]
[1776551481403,39.28,75774.06,7.9,-0.59201,0.00014,28.37608]
[1776551481499,39.28,75773.96,7.9,-0.59203,0.00014,28.37576]
[1776551486786,39.28,75774.65,7.9,-0.59194,0.00014,28.37748]
[1776551495394,39.27,75775.33,7.9,-0.59188,0.00014,28.37591]
[1776551498917,39.27,75775.67,7.9,-0.59185,0.00014,28.37657]
[1776551499625,39.27,75773.54,7.9,-0.59214,0.00014,28.37081]
[1776551503825,39.26,75773.01,7.9,-0.59222,0.00014,28.3692]
[1776551503925,39.26,75773.01,7.9,-0.59223,0.00014,28.36914]
[1776551507487,39.26,75770.32,7.9,-0.5926,0.00014,28.36174]
[1776551507603,39.26,75770.32,7.9,-0.5926,0.00014,28.36174]
[1776551507623,39.26,75770.32,7.9,-0.5926,0.00014,28.36174]
[1776551507687,39.25,75780.21,7.9,-0.59126,0.00014,28.38813]
[1776551508690,39.25,75795.37,7.9,-0.58921,0.00014,28.42801]
[1776551509552,39.25,75795.37,7.9,-0.58921,0.00014,28.42801]
[1776551509619,39.25,75795.37,7.9,-0.58921,0.00014,28.42801]
[1776551509754,39.25,75795.37,7.9,-0.58921,0.00014,28.42801]
[1776551509854,39.25,75794.8,7.9,-0.5893,0.00014,28.42645]
[1776551511146,39.25,75791.93,7.9,-0.58969,0.00014,28.41887]
[1776551512342,39.25,75792.69,7.9,-0.58959,0.00014,28.42079]
[1776551512718,39.25,75794.4,7.9,-0.58936,0.00014,28.4252]
[1776551517753,39.25,75794.0,7.9,-0.58942,0.00014,28.42414]
[1776551522788,39.25,75793.51,7.9,-0.58949,0.00014,28.42283]
[1776551527823,39.25,75796.34,7.9,-0.5891,0.00014,28.43018]
[1776551533865,39.25,75797.18,7.9,-0.58899,0.00014,28.43236]
[1776551538901,39.24,75798.04,7.9,-0.58887,0.00014,28.43458]
[1776551540593,39.24,75798.04,7.9,-0.58887,0.00014,28.43458]
[1776551547964,39.24,75798.56,7.9,-0.5888,0.00014,28.43593]
[1776551552999,39.24,75804.14,7.9,-0.58806,0.00014,28.44731]
[1776551554559,39.24,75804.14,7.9,-0.58806,0.00014,28.44731]
[1776551554933,39.24,75803.67,7.9,-0.58812,0.00014,28.44611]
[1776551555123,39.24,75803.67,7.9,-0.58812,0.00014,28.44611]
[1776551555181,39.24,75808.85,7.9,-0.58742,0.00014,28.45945]
[1776551556021,39.24,75813.83,7.9,-0.58674,0.00014,28.47219]
[1776551558008,39.24,75814.45,7.9,-0.58666,0.00014,28.47376]
[1776551562334,39.25,75816.43,7.9,-0.58639,0.00014,28.47884]
[1776551562695,39.25,75816.43,7.9,-0.58639,0.00014,28.47884]
[1776551562757,39.25,75819.55,7.9,-0.58596,0.00014,28.48679]
[1776551563204,39.25,75819.55,7.9,-0.58596,0.00014,28.48679]
[1776551563236,39.25,75819.55,7.9,-0.58596,0.00014,28.48679]
[1776551563398,39.25,75820.96,7.9,-0.58577,0.00014,28.49037]
[1776551569113,39.25,75820.51,7.9,-0.58583,0.00014,28.48928]
[1776551574148,39.25,75820.22,7.9,-0.58586,0.00014,28.48861]
[1776551579183,39.25,75816.52,7.9,-0.58636,0.00014,28.47929]
[1776551585226,39.25,75815.8,7.9,-0.58645,0.00014,28.47754]
[1776551590264,39.25,75815.24,7.9,-0.58653,0.00014,28.47618]
[1776551598134,39.25,75815.24,7.9,-0.58653,0.00014,28.47618]
[1776551603354,39.26,75819.11,7.9,-0.58599,0.00014,28.48615]
[1776551608389,39.26,75819.34,7.9,-0.58596,0.00014,28.48676]
[1776551613424,39.26,75819.33,7.9,-0.58597,0.00014,28.4837]
[1776551618849,39.26,75819.75,7.9,-0.58591,0.00014,28.48479]
[1776551628529,39.26,75819.58,7.9,-0.58593,0.00014,28.48444]
[1776551634471,39.26,75821.82,7.9,-0.58562,0.00014,28.49011]
[1776551635578,39.26,75827.82,7.9,-0.58481,0.00014,28.50521]
[1776551640170,39.26,75827.74,7.9,-0.58482,0.00014,28.505]
[1776551640613,39.26,75827.83,7.9,-0.58481,0.00014,28.50521]
[1776551645648,39.26,75828.31,7.9,-0.58474,0.00014,28.5064]
[1776551650684,39.26,75828.3,7.9,-0.58474,0.00014,28.50635]
[1776551655719,39.26,75828.31,7.9,-0.58474,0.00014,28.50636]
[1776551656223,39.26,75828.31,7.9,-0.58474,0.00014,28.50636]
[1776551656726,39.26,75825.54,7.9,-0.58512,0.00014,28.49941]
[1776551658740,39.26,75820.32,7.9,-0.58583,0.00014,28.48626]
[1776551664782,39.26,75820.84,7.9,-0.58576,0.00014,28.48761]
[1776551669817,39.26,75821.02,7.9,-0.58573,0.00014,28.48808]
[1776551675859,39.26,75821.92,7.9,-0.58562,0.00014,28.48729]
[1776551682908,39.26,75826.67,7.9,-0.58497,0.00014,28.49922]
[1776551687942,39.26,75826.62,7.9,-0.58498,0.00014,28.49908]
[1776551692978,39.26,75828.78,7.9,-0.58469,0.00014,28.50447]
[1776551698013,39.26,75830.46,7.9,-0.58446,0.00014,28.50865]
[1776551698116,39.26,75830.46,7.9,-0.58446,0.00014,28.50865]
[1776551699020,39.26,75833.28,7.9,-0.58408,0.00014,28.51566]
[1776551704055,39.26,75834.7,7.9,-0.58389,0.00014,28.51914]
[1776551706745,39.26,75834.74,7.9,-0.58389,0.00014,28.51922]
[1776551706787,39.26,75834.74,7.9,-0.58389,0.00014,28.51922]
[1776551707076,39.26,75843.69,7.9,-0.58267,0.00014,28.54128]
[1776551707283,39.26,75843.69,7.9,-0.58267,0.00014,28.54128]
[1776551707399,39.26,75843.69,7.9,-0.58267,0.00014,28.54128]
[1776551708083,39.26,75849.66,7.9,-0.58186,0.00014,28.55584]
[1776551710722,39.26,75850.59,7.9,-0.58174,0.00014,28.55805]
[1776551710891,39.26,75850.59,7.9,-0.58174,0.00014,28.55803]
[1776551712111,39.26,75844.32,7.9,-0.58259,0.00014,28.54271]
[1776551716053,39.25,75844.89,7.9,-0.58252,0.00014,28.54407]
[1776551716139,39.25,75846.04,7.9,-0.58236,0.00014,28.54685]
[1776551718153,39.25,75839.62,7.9,-0.58324,0.00014,28.53105]
[1776551720416,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720550,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720560,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720591,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720703,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720728,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551720899,39.25,75836.31,7.9,-0.58369,0.00014,28.52285]
[1776551721000,39.25,75833.62,7.9,-0.58406,0.00014,28.51616]
[1776551721174,39.25,75824.91,7.9,-0.58524,0.00014,28.49438]
[1776551723188,39.25,75820.22,7.9,-0.58588,0.00014,28.48255]
[1776551728223,39.25,75821.9,7.9,-0.58565,0.00014,28.48684]
[1776551734265,39.25,75822.37,7.9,-0.58559,0.00014,28.48499]
[1776551739300,39.25,75822.23,7.9,-0.58561,0.00014,28.48468]
[1776551744335,39.26,75822.23,7.9,-0.5856,0.00014,28.48472]
[1776551749556,39.26,75819.65,7.9,-0.58595,0.00014,28.47823]
[1776551750382,39.26,75826.01,7.9,-0.58509,0.00014,28.49428]
[1776551755417,39.26,75826.18,7.9,-0.58506,0.00014,28.49471]
[1776551760452,39.26,75826.14,7.9,-0.58507,0.00014,28.49462]
[1776551770523,39.26,75826.14,7.9,-0.58507,0.00014,28.49464]
[1776551776565,39.26,75825.79,7.9,-0.58511,0.00014,28.49378]
[1776551784621,39.26,75825.61,7.9,-0.58514,0.00014,28.49334]
[1776551786663,39.26,75825.61,7.9,-0.58514,0.00014,28.49334]
[1776551793511,39.26,75823.96,7.9,-0.58536,0.00014,28.48921]
[1776551793582,39.26,75823.96,7.9,-0.58536,0.00014,28.48921]
[1776551793632,39.26,75823.96,7.9,-0.58536,0.00014,28.48921]
[1776551793728,39.26,75823.96,7.9,-0.58536,0.00014,28.48921]
[1776551793831,39.26,75823.96,7.9,-0.58536,0.00014,28.48921]
[1776551794690,39.26,75838.58,7.9,-0.58338,0.00014,28.52259]
[1776551795633,39.26,75838.58,7.9,-0.58338,0.00014,28.52259]
[1776551795698,39.26,75838.55,7.9,-0.58339,0.00014,28.52251]
[1776551800312,39.26,75838.91,7.9,-0.58334,0.00014,28.52336]
[1776551800733,39.26,75833.75,7.9,-0.58404,0.00014,28.51056]
[1776551805767,39.25,75829.27,7.9,-0.58466,0.00014,28.49923]
[1776551806408,39.25,75829.27,7.9,-0.58466,0.00014,28.49923]
[1776551806775,39.25,75829.23,7.9,-0.58467,0.00014,28.4991]
[1776551809936,39.25,75829.2,7.9,-0.58468,0.00014,28.49903]
[1776551810005,39.25,75829.32,7.9,-0.58466,0.00014,28.49933]
[1776551810386,39.25,75829.32,7.9,-0.58466,0.00014,28.49933]
[1776551810803,39.25,75839.21,7.9,-0.58331,0.00014,28.52389]
[1776551816220,39.25,75839.79,7.9,-0.58324,0.00014,28.52528]
[1776551816845,39.25,75837.69,7.9,-0.58352,0.00014,28.52007]
[1776551821881,39.25,75835.13,7.9,-0.58387,0.00014,28.51371]
[1776551827922,39.25,75832.6,7.9,-0.58422,0.00014,28.50742]
[1776551831371,39.25,75832.6,7.9,-0.58422,0.00014,28.50742]
[1776551836986,39.25,75827.55,7.9,-0.5849,0.00014,28.49482]
[1776551843029,39.25,75827.4,7.9,-0.58492,0.00014,28.49448]
[1776551845502,39.25,75826.91,7.9,-0.58499,0.00014,28.49327]
[1776551851085,39.25,75826.05,7.9,-0.58511,0.00014,28.48807]
[1776551858134,39.25,75828.08,7.9,-0.58483,0.00014,28.4932]
[1776551861994,39.25,75828.08,7.9,-0.58483,0.00014,28.4932]
[1776551870218,39.26,75828.01,7.9,-0.58484,0.00014,28.49306]
[1776551875253,39.26,75830.7,7.9,-0.58447,0.00014,28.4998]
[1776551878405,39.26,75831.44,7.9,-0.58437,0.00014,28.50165]
[1776551884318,39.26,75831.77,7.9,-0.58433,0.00014,28.50246]
[1776551892278,39.26,75831.94,7.9,-0.58431,0.00014,28.50288]
[1776551897409,39.25,75832.01,7.9,-0.5843,0.00014,28.50303]
[1776551901437,39.25,75837.18,7.9,-0.5836,0.00014,28.51586]
[1776551906472,39.25,75838.5,7.9,-0.58342,0.00014,28.5191]
[1776551908190,39.25,75838.5,7.9,-0.58342,0.00014,28.5191]
[1776551910191,39.25,75839.08,7.9,-0.58334,0.00014,28.52052]
[1776551912906,39.25,75839.18,7.9,-0.58333,0.00014,28.52075]
[1776551912987,39.25,75839.18,7.9,-0.58334,0.00014,28.51765]
[1776551915537,39.25,75844.1,7.9,-0.58267,0.00014,28.52973]
[1776551920569,39.25,75845.17,7.9,-0.58253,0.00014,28.53229]
[1776551929633,39.25,75844.65,7.9,-0.58261,0.00014,28.53093]
[1776551934669,39.25,75844.78,7.9,-0.58259,0.00014,28.5312]
[1776551940710,39.25,75844.93,7.9,-0.58257,0.00014,28.53153]
[1776551946126,39.24,75844.93,7.9,-0.58258,0.00014,28.5315]
[1776551951788,39.24,75844.55,7.9,-0.58263,0.00014,28.53053]
[1776551957830,39.24,75844.43,7.9,-0.58265,0.00014,28.5302]
[1776551963872,39.24,75844.42,7.9,-0.58265,0.00014,28.53015]
[1776551968908,39.24,75844.43,7.9,-0.58265,0.00014,28.53015]
[1776551976964,39.24,75844.46,7.9,-0.58266,0.00014,28.52711]
[1776551978407,39.24,75844.46,7.9,-0.58266,0.00014,28.52711]
[1776551979385,39.24,75844.46,7.9,-0.58266,0.00014,28.52711]
[1776551978978,39.24,75844.53,7.9,-0.58265,0.00014,28.52728]
[1776551980587,39.24,75844.54,7.9,-0.58265,0.00014,28.5273]
[1776551986236,39.24,75844.46,7.9,-0.58266,0.00014,28.52709]
[1776551986312,39.24,75844.46,7.9,-0.58266,0.00014,28.52709]
[1776551994084,39.24,75845.19,7.9,-0.58256,0.00014,28.52889]
[1776551995062,39.24,75845.19,7.9,-0.58256,0.00014,28.52889]
[1776551995253,39.24,75845.19,7.9,-0.58256,0.00014,28.52889]
[1776551995346,39.24,75845.19,7.9,-0.58256,0.00014,28.52889]
[1776551995458,39.24,75845.19,7.9,-0.58256,0.00014,28.52889]
[1776551995390,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995675,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995695,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995728,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995734,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995735,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995745,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995746,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551995748,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551996170,39.24,75809.95,7.9,-0.58735,0.00014,28.44052]
[1776551996259,39.24,75782.62,7.9,-0.59106,0.00014,28.36924]
[1776551997129,39.24,75782.07,7.9,-0.59114,0.00014,28.36776]
[1776552001157,39.24,75792.85,7.9,-0.58968,0.00014,28.39611]
[1776552001939,39.24,75792.85,7.9,-0.58968,0.00014,28.39611]
[1776552007414,39.24,75792.53,7.9,-0.58972,0.00014,28.39535]
[1776552007429,39.24,75792.53,7.9,-0.58972,0.00014,28.39535]
[1776552007524,39.24,75792.38,7.9,-0.58974,0.00014,28.39497]
[1776552008206,39.24,75811.51,7.9,-0.58714,0.00014,28.44457]
[1776552009213,39.24,75813.23,7.9,-0.58691,0.00014,28.44896]
[1776552013871,39.25,75813.79,7.9,-0.58682,0.00014,28.45055]
[1776552016262,39.25,75808.53,7.9,-0.58753,0.00014,28.43721]
[1776552019256,39.25,75807.73,7.9,-0.58763,0.00014,28.43525]
[1776552026332,39.26,75805.71,7.9,-0.58788,0.00014,28.43047]
[1776552031367,39.27,75805.4,7.9,-0.58791,0.00014,28.42686]
[1776552037409,39.27,75805.38,7.9,-0.58789,0.00014,28.42714]
[1776552042444,39.28,75805.82,7.9,-0.58782,0.00014,28.42855]
[1776552047479,39.29,75805.79,7.9,-0.58781,0.00014,28.42875]
[1776552051507,39.29,75813.23,7.9,-0.58678,0.00014,28.44801]
[1776552056542,39.3,75813.46,7.9,-0.58674,0.00014,28.44882]
[1776552061577,39.3,75813.16,7.9,-0.58676,0.00014,28.44828]
[1776552067122,39.31,75812.96,7.9,-0.58678,0.00014,28.44794]
[1776552070258,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552071039,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552071055,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552071058,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552071061,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552071080,39.31,75807.28,7.9,-0.58754,0.00014,28.43363]
[1776552072780,39.31,75801.97,7.9,-0.58825,0.00014,28.42001]
[1776552074256,39.32,75800.54,7.9,-0.58844,0.00014,28.41638]
[1776552079704,39.32,75800.31,7.9,-0.58845,0.00014,28.41615]
[1776552080927,39.32,75800.31,7.9,-0.58845,0.00014,28.41615]
[1776552082726,39.33,75791.69,7.9,-0.58961,0.00014,28.39387]
[1776552085403,39.33,75783.01,7.9,-0.59078,0.00014,28.37116]
[1776552086392,39.33,75783.01,7.9,-0.59078,0.00014,28.37116]
[1776552089961,39.34,75780.95,7.9,-0.59105,0.00014,28.36593]
[1776552089994,39.34,75780.84,7.9,-0.59106,0.00014,28.36569]
[1776552095818,39.35,75780.88,7.9,-0.59104,0.00014,28.36309]
[1776552096825,39.35,75786.63,7.9,-0.59026,0.00014,28.37832]
[1776552101859,39.35,75786.17,7.9,-0.59031,0.00014,28.37737]
[1776552111931,39.36,75785.86,7.9,-0.59032,0.00014,28.37706]
[1776552117972,39.37,75785.86,7.9,-0.5903,0.00014,28.37736]
[1776552125022,39.38,75784.12,7.9,-0.59051,0.00014,28.37313]
[1776552128043,39.38,75779.35,7.9,-0.59115,0.00014,28.36069]
[1776552133078,39.39,75778.35,7.9,-0.59127,0.00014,28.35832]
[1776552142141,39.4,75778.63,7.9,-0.5912,0.00014,28.35956]
[1776552152212,39.41,75779.02,7.9,-0.59113,0.00014,28.35801]
[1776552155511,39.41,75779.12,7.9,-0.59111,0.00014,28.35837]
[1776552156642,39.41,75779.12,7.9,-0.59111,0.00014,28.35842]
[1776552162282,39.42,75778.33,7.9,-0.59119,0.00013,28.35666]
[1776552169331,39.43,75777.14,7.9,-0.59133,0.00013,28.35384]
[1776552177387,39.44,75777.03,7.9,-0.59133,0.00013,28.35392]
[1776552184436,39.44,75781.55,7.9,-0.5907,0.00013,28.36617]
[1776552194506,39.45,75784.77,7.9,-0.59024,0.00013,28.37509]
[1776552202562,39.46,75784.7,7.9,-0.59022,0.00013,28.37528]
[1776552203775,39.46,75784.7,7.9,-0.59022,0.00013,28.37528]
[1776552204795,39.46,75784.7,7.9,-0.59022,0.00013,28.37533]
[1776552210618,39.47,75784.61,7.9,-0.59021,0.00013,28.37543]
[1776552214403,39.47,75784.61,7.9,-0.59021,0.00013,28.37543]
[1776552221164,39.48,75787.28,7.9,-0.58984,0.00013,28.37972]
[1776552226896,39.49,75787.21,7.9,-0.58983,0.00013,28.37986]
[1776552228090,39.49,75787.21,7.9,-0.58982,0.00013,28.37995]
[1776552233779,39.5,75787.74,7.9,-0.58974,0.00013,28.38161]
[1776552238814,39.5,75788.08,7.9,-0.58968,0.00013,28.38273]
[1776552241890,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552241903,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552241961,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552241997,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552242044,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552242529,39.5,75788.11,7.9,-0.58967,0.00013,28.3829]
[1776552242577,39.51,75790.18,7.9,-0.58938,0.00013,28.38838]
[1776552242843,39.51,75812.94,7.9,-0.58631,0.00014,28.44669]
[1776552244507,39.51,75812.94,7.9,-0.58631,0.00014,28.44669]
[1776552244604,39.51,75808.75,7.9,-0.58687,0.00014,28.43614]
[1776552248001,39.51,75808.39,7.9,-0.58692,0.00013,28.43524]
[1776552248092,39.51,75810.64,7.9,-0.58661,0.00014,28.44102]
[1776552249106,39.51,75816.85,7.9,-0.58577,0.00014,28.4567]
[1776552250300,39.51,75816.85,7.9,-0.58577,0.00014,28.4567]
[1776552251908,39.51,75811.96,7.9,-0.58643,0.00014,28.44442]
[1776552255678,39.51,75811.33,7.9,-0.58651,0.00014,28.44285]
[1776552258398,39.51,75805.98,7.9,-0.58723,0.00013,28.42936]
[1776552273055,39.53,75805.98,7.9,-0.58721,0.00013,28.42678]
[1776552276650,39.53,75805.42,7.9,-0.58728,0.00013,28.42543]
[1776552282595,39.53,75803.91,7.9,-0.58747,0.00013,28.42179]
[1776552283125,39.54,75809.36,7.9,-0.58673,0.00013,28.43572]
[1776552288160,39.54,75810.11,7.9,-0.58662,0.00013,28.43776]
[1776552293195,39.54,75810.74,7.9,-0.58653,0.00013,28.4395]
[1776552298230,39.55,75813.21,7.9,-0.58618,0.00013,28.44588]
[1776552301131,39.55,75815.64,7.9,-0.58585,0.00013,28.45204]
[1776552306286,39.55,75818.0,7.9,-0.58553,0.00013,28.45809]
[1776552310314,39.55,75812.82,7.9,-0.58622,0.00013,28.44517]
[1776552315349,39.56,75812.07,7.9,-0.58631,0.00013,28.44343]
[1776552321391,39.56,75811.7,7.9,-0.58635,0.00013,28.44268]
[1776552327433,39.57,75811.57,7.9,-0.58636,0.00013,28.44254]
[1776552333475,39.57,75812.18,7.9,-0.58627,0.00013,28.44119]
[1776552336276,39.57,75814.24,7.9,-0.58599,0.00013,28.44641]
[1776552336496,39.57,75828.25,7.9,-0.5841,0.00013,28.48134]
[1776552337503,39.57,75823.94,7.9,-0.58468,0.00013,28.47071]
[1776552343544,39.58,75823.34,7.9,-0.58475,0.00013,28.46933]
[1776552348580,39.58,75824.63,7.9,-0.58457,0.00013,28.47261]
[1776552350593,39.58,75831.16,7.9,-0.58369,0.00013,28.48876]
[1776552355629,39.58,75828.25,7.9,-0.58408,0.00013,28.48162]
[1776552360664,39.58,75828.32,7.9,-0.58407,0.00013,28.48184]
[1776552362678,39.58,75833.06,7.9,-0.58343,0.00013,28.49351]
[1776552366824,39.58,75832.82,7.9,-0.58346,0.00013,28.49292]
[1776552366854,39.58,75832.82,7.9,-0.58346,0.00013,28.49292]
[1776552367065,39.58,75832.82,7.9,-0.58346,0.00013,28.49292]
[1776552367111,39.58,75832.82,7.9,-0.58346,0.00013,28.49292]
[1776552367713,39.58,75845.05,7.9,-0.58181,0.00014,28.52269]
[1776552368720,39.58,75841.36,7.9,-0.58231,0.00014,28.51375]
[1776552371742,39.58,75835.16,7.9,-0.58315,0.00014,28.49863]
[1776552374532,39.58,75835.1,7.9,-0.58316,0.00014,28.49847]
[1776552374763,39.58,75840.11,7.9,-0.58248,0.00014,28.51068]
[1776552375066,39.58,75840.11,7.9,-0.58248,0.00014,28.51068]
[1776552375770,39.58,75841.85,7.9,-0.58225,0.00014,28.51489]
[1776552378430,39.58,75841.12,7.9,-0.58235,0.00014,28.5131]
[1776552378502,39.58,75841.12,7.9,-0.58235,0.00014,28.51308]
[1776552384834,39.58,75841.09,7.9,-0.58236,0.00014,28.5129]
[1776552389869,39.57,75841.06,7.9,-0.58237,0.00014,28.51272]
[1776552395911,39.57,75841.09,7.9,-0.58239,0.00014,28.50956]
[1776552400946,39.56,75842.77,7.9,-0.58217,0.00014,28.5135]
[1776552404803,39.56,75843.87,7.9,-0.58202,0.00014,28.5161]
[1776552411017,39.56,75845.94,7.9,-0.58176,0.00014,28.52082]
[1776552419074,39.55,75845.75,7.9,-0.5818,0.00014,28.5201]
[1776552420705,39.55,75845.75,7.9,-0.5818,0.00014,28.5201]
[1776552426124,39.54,75845.72,7.9,-0.58182,0.00014,28.51981]
[1776552433178,39.54,75845.67,7.9,-0.58184,0.00014,28.51949]
[1776552441238,39.53,75845.47,7.9,-0.58188,0.00014,28.51879]
[1776552445673,39.53,75845.94,7.9,-0.58183,0.00014,28.51984]
[1776552446273,39.53,75837.29,7.9,-0.583,0.00014,28.49876]
[1776552448915,39.53,75834.58,7.9,-0.58337,0.00014,28.49207]
[1776552453324,39.52,75845.77,7.9,-0.58188,0.00014,28.51608]
[1776552458359,39.52,75846.61,7.9,-0.58177,0.00014,28.51801]
[1776552463394,39.51,75846.35,7.9,-0.58181,0.00014,28.51726]
[1776552468429,39.51,75846.36,7.9,-0.58182,0.00014,28.51716]
[1776552473620,39.51,75846.69,7.9,-0.58178,0.00014,28.51788]
[1776552473757,39.51,75846.69,7.9,-0.58178,0.00014,28.51788]
[1776552474472,39.51,75853.82,7.9,-0.58082,0.00014,28.53496]
[1776552476078,39.51,75854.32,7.9,-0.58075,0.00014,28.53614]
[1776552481521,39.5,75851.6,7.9,-0.58113,0.00014,28.52953]
[1776552486556,39.5,75854.39,7.9,-0.58076,0.00014,28.53611]
[1776552491591,39.5,75855.67,7.9,-0.58059,0.00014,28.53907]
[1776552496626,39.5,75855.24,7.9,-0.58066,0.00014,28.53795]
[1776552500656,39.49,75850.46,7.9,-0.58131,0.00014,28.52638]
[1776552506699,39.49,75850.71,7.9,-0.58129,0.00014,28.52681]
[1776552511734,39.48,75850.6,7.9,-0.58132,0.00014,28.52334]
[1776552512411,39.48,75850.6,7.9,-0.58132,0.00014,28.52334]
[1776552517776,39.48,75850.15,7.9,-0.58139,0.00014,28.52207]
[1776552522880,39.48,75850.15,7.9,-0.5814,0.00014,28.52201]
[1776552529618,39.47,75845.56,7.9,-0.58204,0.00014,28.51061]
[1776552529853,39.47,75845.56,7.9,-0.58204,0.00014,28.51061]
[1776552530868,39.47,75836.77,7.9,-0.58324,0.00014,28.48911]
[1776552532257,39.47,75835.87,7.9,-0.58336,0.00014,28.48687]
[1776552536560,39.46,75838.54,7.9,-0.583,0.00014,28.49333]
[1776552536910,39.46,75843.24,7.9,-0.58237,0.00014,28.50477]
[1776552537917,39.46,75852.5,7.9,-0.58112,0.00014,28.52714]
[1776552539961,39.46,75853.94,7.9,-0.58092,0.00014,28.53059]
[1776552540497,39.46,75854.01,7.9,-0.58091,0.00014,28.53074]
[1776552545972,39.46,75860.48,7.9,-0.58005,0.00014,28.54594]
[1776552551008,39.45,75858.85,7.9,-0.58029,0.00014,28.54187]
[1776552556043,39.44,75861.63,7.9,-0.57992,0.00014,28.54829]
[1776552561077,39.44,75861.56,7.9,-0.57994,0.00014,28.54794]
[1776552566113,39.43,75861.74,7.9,-0.57993,0.00014,28.54819]
[1776552569972,39.43,75862.13,7.9,-0.57988,0.00014,28.54909]
[1776552570014,39.43,75862.13,7.9,-0.57988,0.00014,28.54909]
[1776552570137,39.43,75862.13,7.9,-0.57988,0.00014,28.54909]
[1776552570456,39.43,75862.13,7.9,-0.57988,0.00014,28.54909]
[1776552570471,39.43,75878.61,7.9,-0.57765,0.00014,28.58768]
[1776552571070,39.43,75878.61,7.9,-0.57765,0.00014,28.58768]
[1776552571086,39.43,75878.61,7.9,-0.57765,0.00014,28.58768]
[1776552571149,39.43,75881.81,7.9,-0.57722,0.00014,28.59202]
[1776552574595,39.43,75878.6,7.9,-0.57766,0.00014,28.58458]
[1776552574624,39.43,75878.6,7.9,-0.57766,0.00014,28.58458]
[1776552574698,39.43,75879.23,7.9,-0.57758,0.00014,28.58603]
[1776552575079,39.43,75879.23,7.9,-0.57758,0.00014,28.58603]
[1776552575185,39.43,75880.28,7.9,-0.57743,0.00014,28.58846]
[1776552576191,39.43,75866.93,7.9,-0.57925,0.00014,28.55721]
[1776552580797,39.43,75869.45,7.9,-0.57892,0.00014,28.56303]
[1776552583425,39.42,75870.92,7.9,-0.57872,0.00014,28.56636]
[1776552583488,39.42,75870.81,7.9,-0.57874,0.00014,28.56606]
[1776552589852,39.41,75871.06,7.9,-0.57872,0.00014,28.56643]
[1776552596331,39.4,75865.45,7.9,-0.57951,0.00014,28.55289]
[1776552601366,39.4,75864.13,7.9,-0.5797,0.00014,28.54957]
[1776552607408,39.39,75864.51,7.9,-0.57966,0.00014,28.55025]
[1776552617481,39.38,75863.17,7.9,-0.57987,0.00014,28.5467]
[1776552622516,39.38,75863.23,7.9,-0.57987,0.00014,28.54666]
[1776552627414,39.38,75863.16,7.9,-0.57989,0.00014,28.54645]
[1776552632586,39.37,75863.94,7.9,-0.57981,0.00014,28.5449]
[1776552639635,39.36,75866.95,7.9,-0.57942,0.00014,28.55173]
[1776552644670,39.35,75869.48,7.9,-0.57909,0.00014,28.55751]
[1776552649705,39.35,75871.66,7.9,-0.57881,0.00014,28.56243]
[1776552656009,39.34,75875.04,7.9,-0.57836,0.00014,28.57019]
[1776552661799,39.33,75876.09,7.9,-0.57824,0.00014,28.5723]
[1776552666831,39.32,75878.74,7.9,-0.5779,0.00014,28.57828]
[1776552669319,39.32,75880.24,7.9,-0.5777,0.00014,28.58169]
[1776552669851,39.32,75880.6,7.9,-0.57765,0.00014,28.58248]
[1776552674886,39.31,75882.96,7.9,-0.57735,0.00014,28.58777]
[1776552677908,39.31,75887.92,7.9,-0.57668,0.00014,28.59912]
[1776552678856,39.31,75887.92,7.9,-0.57668,0.00014,28.59912]
[1776552683950,39.3,75889.39,7.9,-0.5765,0.00014,28.60224]
[1776552688985,39.3,75893.59,7.9,-0.57594,0.00014,28.61164]
[1776552694020,39.29,75894.34,7.9,-0.57585,0.00014,28.61022]
[1776552700062,39.29,75894.13,7.9,-0.57588,0.00014,28.60975]
[1776552703083,39.29,75900.59,7.9,-0.575,0.00014,28.62445]
[1776552706809,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552706969,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552706996,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552707155,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552707169,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552707196,39.3,75903.94,7.9,-0.57453,0.00014,28.63208]
[1776552707113,39.3,75891.33,7.9,-0.57625,0.00014,28.60344]
[1776552708120,39.3,75881.62,7.9,-0.57758,0.00014,28.581]
[1776552709607,39.29,75880.76,7.9,-0.5777,0.00014,28.57895]
[1776552710134,39.29,75886.82,7.9,-0.57688,0.00014,28.59296]
[1776552715874,39.29,75885.72,7.9,-0.57703,0.00014,28.59032]
[1776552715934,39.29,75885.68,7.9,-0.57704,0.00014,28.59019]
[1776552718191,39.29,75878.68,7.9,-0.578,0.00014,28.57394]
[1776552720205,39.29,75862.72,7.9,-0.58018,0.00014,28.53615]
[1776552721212,39.29,75860.69,7.9,-0.58045,0.00014,28.53126]
[1776552726611,39.28,75860.96,7.9,-0.58042,0.00014,28.53181]
[1776552732289,39.28,75860.62,7.9,-0.58048,0.00014,28.53081]
[1776552737324,39.27,75860.82,7.9,-0.58047,0.00014,28.53116]
[1776552738422,39.27,75860.82,7.9,-0.58047,0.00014,28.53116]
[1776552742383,39.27,75860.75,7.9,-0.58048,0.00014,28.53088]
[1776552744373,39.27,75866.63,7.9,-0.57969,0.00014,28.54483]
[1776552750415,39.26,75866.48,7.9,-0.57972,0.00014,28.54427]
[1776552757464,39.26,75866.27,7.9,-0.57977,0.00014,28.54047]
[1776552759623,39.26,75866.23,7.9,-0.57978,0.00014,28.54034]
[1776552760485,39.25,75858.39,7.9,-0.58086,0.00014,28.52151]
[1776552765520,39.25,75854.51,7.9,-0.58139,0.00014,28.51202]
[1776552767436,39.25,75854.15,7.9,-0.58144,0.00014,28.51113]
[1776552768541,39.25,75841.5,7.9,-0.58317,0.00014,28.48019]
[1776552769476,39.25,75841.5,7.9,-0.58317,0.00014,28.48019]
[1776552772574,39.25,75841.5,7.9,-0.58317,0.00014,28.48015]
[1776552776598,39.25,75846.96,7.9,-0.58243,0.00014,28.49351]
[1776552782640,39.25,75847.57,7.9,-0.58235,0.00014,28.49498]
[1776552788682,39.25,75848.5,7.9,-0.58222,0.00014,28.49726]
[1776552793717,39.25,75850.26,7.9,-0.58198,0.00014,28.50157]
[1776552796418,39.25,75850.64,7.9,-0.58193,0.00014,28.5025]
[1776552798805,39.25,75851.03,7.9,-0.58188,0.00014,28.50341]
[1776552805801,39.24,75849.77,7.9,-0.58206,0.00014,28.50015]
[1776552810986,39.24,75849.5,7.9,-0.58211,0.00014,28.4994]
[1776552813857,39.24,75844.6,7.9,-0.58279,0.00014,28.48426]
[1776552815833,39.24,75844.56,7.9,-0.58279,0.00014,28.48415]
[1776552820906,39.24,75843.74,7.9,-0.58291,0.00014,28.48209]
[1776552827955,39.23,75844.2,7.9,-0.58285,0.00014,28.48316]
[1776552832990,39.23,75843.7,7.9,-0.58292,0.00014,28.48189]
[1776552838028,39.23,75845.54,7.9,-0.58267,0.00014,28.48636]
[1776552843063,39.23,75845.61,7.9,-0.58267,0.00014,28.48648]
[1776552848100,39.23,75847.35,7.9,-0.58243,0.00014,28.4907]
[1776552851796,39.23,75849.8,7.9,-0.5821,0.00014,28.49667]
[1776552856416,39.23,75845.44,7.9,-0.5827,0.00014,28.48597]
[1776552857163,39.23,75844.56,7.9,-0.58282,0.00014,28.4838]
[1776552862198,39.23,75844.67,7.9,-0.5828,0.00014,28.48404]
[1776552863569,39.23,75844.67,7.9,-0.5828,0.00014,28.48404]
[1776552864211,39.23,75845.12,7.9,-0.58274,0.00014,28.48513]
[1776552867732,39.23,75845.12,7.9,-0.58274,0.00014,28.48513]
[1776552874282,39.22,75845.23,7.9,-0.58274,0.00014,28.48226]
[1776552878049,39.22,75845.55,7.9,-0.5827,0.00014,28.48304]
[1776552888380,39.22,75845.51,7.9,-0.58271,0.00014,28.48289]
[1776552893415,39.22,75845.34,7.9,-0.58273,0.00014,28.48245]
[1776552900465,39.22,75845.08,7.9,-0.58277,0.00014,28.48179]
[1776552911542,39.22,75845.69,7.9,-0.58269,0.00014,28.48324]
[1776552916578,39.22,75846.22,7.9,-0.58262,0.00014,28.48452]
[1776552926647,39.22,75846.25,7.9,-0.58262,0.00014,28.48455]
[1776552933695,39.22,75846.02,7.9,-0.58266,0.00014,28.48088]
[1776552937431,39.22,75846.02,7.9,-0.58266,0.00014,28.48088]
[1776552943769,39.22,75846.02,7.9,-0.58266,0.00014,28.48085]
[1776552952832,39.22,75846.0,7.9,-0.58267,0.00014,28.48078]
[1776552957245,39.22,75846.02,7.9,-0.58266,0.00014,28.48083]
[1776552962463,39.22,75846.02,7.9,-0.58266,0.00014,28.48083]
[1776552967937,39.22,75846.18,7.9,-0.58264,0.00014,28.48123]
[1776552978412,39.22,75846.18,7.9,-0.58264,0.00014,28.48123]
[1776552995319,39.22,75846.07,7.9,-0.58266,0.00014,28.48095]
[1776553004195,39.22,75846.39,7.9,-0.58262,0.00014,28.47869]
[1776553013258,39.22,75846.39,7.9,-0.58262,0.00014,28.47869]
[1776553018293,39.22,75846.45,7.9,-0.58261,0.00014,28.47883]
[1776553022462,39.22,75845.8,7.9,-0.5827,0.00014,28.47723]
[1776553028363,39.22,75843.93,7.9,-0.58296,0.00014,28.47263]
[1776553034405,39.22,75843.79,7.9,-0.58298,0.00014,28.47229]
[1776553036429,39.22,75843.79,7.9,-0.58298,0.00014,28.47229]
[1776553037426,39.22,75843.13,7.9,-0.58307,0.00014,28.47066]
[1776553043468,39.22,75842.5,7.9,-0.58315,0.00014,28.46911]
[1776553048503,39.22,75833.49,7.9,-0.58438,0.00014,28.44678]
[1776553050955,39.22,75832.69,7.9,-0.58449,0.00014,28.44479]
[1776553051524,39.22,75826.23,7.9,-0.58538,0.00014,28.42553]
[1776553055552,39.22,75820.96,7.9,-0.58609,0.00014,28.4123]
[1776553058860,39.22,75820.56,7.9,-0.58614,0.00014,28.41133]
[1776553059580,39.22,75828.64,7.9,-0.58504,0.00014,28.43176]
[1776553063708,39.22,75829.91,7.9,-0.58487,0.00014,28.43496]
[1776553066576,39.22,75830.65,7.9,-0.58476,0.00014,28.43685]
[1776553067748,39.22,75830.65,7.9,-0.58476,0.00014,28.43685]
[1776553068396,39.22,75830.65,7.9,-0.58476,0.00014,28.43685]
[1776553068420,39.22,75830.65,7.9,-0.58476,0.00014,28.43685]
[1776553068480,39.22,75830.65,7.9,-0.58476,0.00014,28.43687]
[1776553068907,39.22,75840.33,7.9,-0.58344,0.00014,28.46094]
[1776553069663,39.22,75850.68,7.9,-0.58203,0.00014,28.48634]
[1776553071849,39.22,75850.7,7.9,-0.58203,0.00014,28.48637]
[1776553072290,39.22,75856.88,7.9,-0.58119,0.00014,28.50134]
[1776553073331,39.22,75865.37,7.9,-0.58003,0.00014,28.5217]
[1776553078728,39.22,75864.43,7.9,-0.58017,0.00014,28.51931]
[1776553083762,39.21,75859.29,7.9,-0.58088,0.00014,28.50683]
[1776553085601,39.21,75859.01,7.9,-0.58092,0.00014,28.50613]
[1776553088900,39.21,75854.04,7.9,-0.5816,0.00014,28.49404]
[1776553094840,39.21,75852.19,7.9,-0.58186,0.00014,28.48942]
[1776553102420,39.21,75852.12,7.9,-0.58188,0.00014,28.48918]
[1776553109948,39.2,75850.77,7.9,-0.58207,0.00014,28.4857]
[1776553115990,39.2,75850.86,7.9,-0.58208,0.00014,28.48276]
[1776553121061,39.2,75850.59,7.9,-0.58212,0.00014,28.48205]
[1776553130089,39.19,75846.05,7.9,-0.58274,0.00014,28.47084]
[1776553131444,39.19,75846.05,7.9,-0.58274,0.00014,28.47084]
[1776553138145,39.19,75845.59,7.9,-0.58281,0.00014,28.4697]
[1776553141152,39.19,75845.49,7.9,-0.58282,0.00014,28.46945]
[1776553142603,39.19,75844.5,7.9,-0.58296,0.00014,28.46702]
[1776553143180,39.19,75852.58,7.9,-0.58185,0.00014,28.4868]
[1776553146970,39.19,75852.21,7.9,-0.5819,0.00014,28.48588]
[1776553147006,39.19,75852.21,7.9,-0.5819,0.00014,28.48588]
[1776553147456,39.19,75859.55,7.9,-0.5809,0.00014,28.50366]
[1776553148215,39.19,75865.21,7.9,-0.58013,0.00014,28.51724]
[1776553153251,39.19,75863.74,7.9,-0.58034,0.00014,28.51362]
[1776553156123,39.19,75863.77,7.9,-0.58034,0.00014,28.51367]
[1776553161305,39.19,75862.96,7.9,-0.58046,0.00014,28.51159]
[1776553169496,39.19,75862.96,7.9,-0.58046,0.00014,28.51159]
[1776553177418,39.18,75862.41,7.9,-0.58056,0.00014,28.50686]
[1776553181611,39.18,75862.55,7.9,-0.58054,0.00014,28.50717]
[1776553183432,39.17,75859.0,7.9,-0.58104,0.00014,28.49853]
[1776553186239,39.17,75851.29,7.9,-0.58209,0.00014,28.47976]
[1776553191522,39.17,75849.2,7.9,-0.58238,0.00014,28.47459]
[1776553196558,39.17,75849.58,7.9,-0.58233,0.00014,28.47547]
[1776553201593,39.17,75859.43,7.9,-0.58099,0.00014,28.49935]
[1776553206629,39.16,75859.2,7.9,-0.58103,0.00014,28.49869]
[1776553211664,39.16,75858.25,7.9,-0.58117,0.00014,28.49629]
[1776553217172,39.16,75858.21,7.9,-0.58118,0.00014,28.49611]
[1776553222741,39.16,75858.34,7.9,-0.58117,0.00014,28.49628]
[1776553227776,39.15,75858.34,7.9,-0.58118,0.00014,28.49617]
[1776553233302,39.15,75858.23,7.9,-0.58121,0.00014,28.49275]
[1776553233818,39.15,75853.15,7.9,-0.58191,0.00014,28.48036]
[1776553236839,39.15,75848.0,7.9,-0.58261,0.00014,28.46772]
[1776553243587,39.15,75847.5,7.9,-0.58268,0.00014,28.46646]
[1776553248923,39.14,75851.5,7.9,-0.58214,0.00014,28.47619]
[1776553253971,39.14,75852.23,7.9,-0.58205,0.00014,28.4779]
[1776553259006,39.14,75852.82,7.9,-0.58197,0.00014,28.47928]
[1776553265052,39.14,75851.94,7.9,-0.5821,0.00014,28.47704]
[1776553270154,39.14,75851.62,7.9,-0.58214,0.00014,28.47618]
[1776553277204,39.13,75851.79,7.9,-0.58213,0.00014,28.47649]
[1776553282239,39.13,75851.82,7.9,-0.58213,0.00014,28.47647]
[1776553287273,39.13,75854.55,7.9,-0.58176,0.00014,28.48305]
[1776553296337,39.12,75854.56,7.9,-0.58178,0.00014,28.47983]
[1776553302379,39.12,75854.57,7.9,-0.58179,0.00014,28.47974]
[1776553311373,39.12,75855.08,7.9,-0.58172,0.00014,28.48095]
[1776553314533,39.12,75855.56,7.9,-0.58167,0.00014,28.48195]
[1776553319499,39.11,75861.09,7.9,-0.58092,0.00014,28.49522]
[1776553324534,39.11,75861.81,7.9,-0.58083,0.00014,28.49684]
[1776553330576,39.1,75861.49,7.9,-0.58088,0.00014,28.49593]
[1776553331742,39.1,75861.49,7.9,-0.58088,0.00014,28.49593]
[1776553341656,39.1,75861.81,7.9,-0.58085,0.00014,28.49645]
[1776553347698,39.09,75863.18,7.9,-0.58067,0.00014,28.49962]
[1776553352733,39.09,75863.32,7.9,-0.58067,0.00014,28.49677]
[1776553360789,39.09,75862.2,7.9,-0.58084,0.00014,28.4939]
[1776553367838,39.08,75862.31,7.9,-0.58083,0.00014,28.49403]
[1776553372873,39.08,75862.63,7.9,-0.58079,0.00014,28.4947]
[1776553377908,39.08,75863.08,7.9,-0.58074,0.00014,28.49569]
[1776553379091,39.08,75863.08,7.9,-0.58074,0.00014,28.49569]
[1776553379356,39.08,75863.08,7.9,-0.58074,0.00014,28.49567]
[1776553379922,39.08,75869.64,7.9,-0.57984,0.00014,28.51141]
[1776553381962,39.08,75871.72,7.9,-0.57956,0.00014,28.51635]
[1776553382235,39.08,75871.72,7.9,-0.57956,0.00014,28.51635]
[1776553388733,39.07,75871.13,7.9,-0.57965,0.00014,28.51479]
[1776553388834,39.07,75871.54,7.9,-0.5796,0.00014,28.51572]
[1776553396036,39.06,75871.8,7.9,-0.57957,0.00014,28.51617]
[1776553402661,39.06,75871.63,7.9,-0.5796,0.00014,28.51572]
[1776553402675,39.06,75871.63,7.9,-0.5796,0.00014,28.51572]
[1776553408120,39.06,75868.88,7.9,-0.57999,0.00014,28.50893]
[1776553416177,39.05,75868.34,7.9,-0.58009,0.00014,28.50441]
[1776553424434,39.05,75868.58,7.9,-0.58005,0.00014,28.50495]
[1776553424791,39.05,75868.58,7.9,-0.58005,0.00014,28.50495]
[1776553428634,39.05,75873.16,7.9,-0.57944,0.00014,28.51574]
[1776553429552,39.05,75875.55,7.9,-0.57911,0.00014,28.52139]
[1776553432289,39.04,75881.54,7.9,-0.57829,0.00014,28.53549]
[1776553437324,39.04,75884.04,7.9,-0.57796,0.00014,28.54123]
[1776553439510,39.04,75885.89,7.9,-0.57771,0.00014,28.54554]
[1776553444790,39.04,75886.26,7.9,-0.57767,0.00014,28.54626]
[1776553446797,39.03,75884.38,7.9,-0.57793,0.00014,28.5418]
[1776553449735,39.03,75884.3,7.9,-0.57795,0.00014,28.5415]
[1776553450629,39.03,75896.65,7.9,-0.57625,0.00014,28.57017]
[1776553451422,39.03,75901.59,7.9,-0.57558,0.00014,28.5815]
[1776553455451,39.02,75896.49,7.9,-0.57628,0.00014,28.56969]
[1776553458472,39.02,75890.76,7.9,-0.57708,0.00014,28.55627]
[1776553459976,39.02,75888.98,7.9,-0.57733,0.00014,28.55209]
[1776553467536,39.01,75887.09,7.9,-0.5776,0.00014,28.54746]
[1776553472574,39.01,75888.76,7.9,-0.57739,0.00014,28.54816]
[1776553477609,39.01,75888.68,7.9,-0.57741,0.00014,28.54785]
[1776553482644,39.0,75890.81,7.9,-0.57713,0.00014,28.55269]
[1776553489696,39.0,75891.2,7.9,-0.57709,0.00014,28.55343]
[1776553494731,38.99,75890.82,7.9,-0.57715,0.00014,28.55243]
[1776553505810,38.98,75890.89,7.9,-0.57716,0.00014,28.55231]
[1776553517900,38.98,75891.17,7.9,-0.57714,0.00014,28.55268]
[1776553518881,38.98,75891.17,7.9,-0.57714,0.00014,28.55268]
[1776553519736,38.97,75887.64,7.9,-0.57763,0.00014,28.54441]
[1776553519869,38.97,75887.64,7.9,-0.57763,0.00014,28.54441]
[1776553519914,38.97,75879.78,7.9,-0.57871,0.00014,28.52587]
[1776553533005,38.97,75878.88,7.9,-0.57885,0.00014,28.52051]
[1776553542068,38.97,75878.28,7.9,-0.57894,0.00014,28.51899]
[1776553547103,38.97,75878.03,7.9,-0.57898,0.00014,28.51835]
[1776553549661,38.97,75877.96,7.9,-0.57899,0.00014,28.51818]
[1776553562209,38.96,75878.34,7.9,-0.57895,0.00014,28.51896]
[1776553567246,38.96,75878.27,7.9,-0.57896,0.00014,28.51875]
[1776553572581,38.96,75878.27,7.9,-0.57896,0.00014,28.51871]
[1776553573814,38.96,75878.31,7.9,-0.57896,0.00014,28.51879]
[1776553575136,38.96,75878.31,7.9,-0.57896,0.00014,28.51878]
[1776553580337,38.96,75874.69,7.9,-0.57946,0.00014,28.51012]
[1776553582371,38.96,75878.11,7.9,-0.57899,0.00014,28.51826]
[1776553582383,38.96,75878.11,7.9,-0.57899,0.00014,28.51826]
[1776553588394,38.96,75881.64,7.9,-0.57851,0.00014,28.52655]
[1776553593429,38.95,75882.06,7.9,-0.57846,0.00014,28.5244]
[1776553603500,38.95,75883.01,7.9,-0.57834,0.00014,28.52651]
[1776553608535,38.95,75883.17,7.9,-0.57833,0.00014,28.52681]
[1776553613570,38.94,75885.5,7.9,-0.57801,0.00014,28.53221]
[1776553618606,38.94,75886.14,7.9,-0.57793,0.00014,28.53363]
[1776553623641,38.94,75887.72,7.9,-0.57772,0.00014,28.53725]
[1776553631698,38.94,75887.83,7.9,-0.57771,0.00014,28.53737]
[1776553637740,38.93,75889.29,7.9,-0.57752,0.00014,28.54069]
[1776553641542,38.93,75891.89,7.9,-0.57716,0.00014,28.54673]
[1776553641592,38.93,75891.89,7.9,-0.57716,0.00014,28.54673]
[1776553641662,38.93,75891.89,7.9,-0.57716,0.00014,28.54673]
[1776553646803,38.93,75896.53,7.9,-0.57653,0.00014,28.55739]
[1776553652845,38.93,75897.38,7.9,-0.57643,0.00014,28.55622]
[1776553657880,38.92,75897.27,7.9,-0.57645,0.00014,28.55595]
[1776553664929,38.92,75897.35,7.9,-0.57643,0.00014,28.55613]
[1776553669964,38.92,75896.28,7.9,-0.57658,0.00014,28.55366]
[1776553671875,38.92,75896.21,7.9,-0.57659,0.00014,28.5535]
[1776553671988,38.92,75896.21,7.9,-0.57659,0.00014,28.5535]
[1776553672052,38.92,75896.29,7.9,-0.57658,0.00014,28.55369]
[1776553672566,38.92,75896.29,7.9,-0.57658,0.00014,28.55369]
[1776553672989,38.92,75896.29,7.9,-0.57658,0.00014,28.55369]
[1776553673028,38.92,75914.76,7.9,-0.57403,0.00014,28.59595]
[1776553673995,38.92,75906.01,7.9,-0.57524,0.00014,28.57605]
[1776553675060,38.92,75892.84,7.9,-0.57706,0.00014,28.5456]
[1776553676017,38.92,75891.18,7.9,-0.57729,0.00014,28.54169]
[1776553678869,38.92,75891.15,7.9,-0.5773,0.00014,28.54156]
[1776553679036,38.92,75890.5,7.9,-0.57739,0.00014,28.54001]
[1776553680347,38.92,75886.05,7.9,-0.57801,0.00014,28.52954]
[1776553681049,38.92,75885.0,7.9,-0.57815,0.00014,28.52704]
[1776553684983,38.92,75884.0,7.9,-0.5783,0.00014,28.52461]
[1776553685903,38.91,75882.62,7.9,-0.57849,0.00014,28.52133]
[1776553686085,38.91,75878.5,7.9,-0.57906,0.00014,28.51153]
[1776553688717,38.91,75875.84,7.9,-0.57943,0.00014,28.50516]
[1776553689106,38.91,75874.48,7.9,-0.57961,0.00014,28.5019]
[1776553689839,38.91,75874.48,7.9,-0.57961,0.00014,28.5019]
[1776553689915,38.91,75874.48,7.9,-0.57961,0.00014,28.50189]
[1776553695148,38.91,75874.48,7.9,-0.57962,0.00014,28.50184]
[1776553700183,38.91,75874.56,7.9,-0.57961,0.00014,28.50199]
[1776553701812,38.91,75874.56,7.9,-0.57961,0.00014,28.50199]
[1776553701869,38.91,75874.56,7.9,-0.57961,0.00014,28.50199]
[1776553703204,38.91,75882.36,7.9,-0.57854,0.00014,28.52054]
[1776553704612,38.91,75882.36,7.9,-0.57854,0.00014,28.52054]
[1776553711130,38.91,75884.14,7.9,-0.57829,0.00014,28.52468]
[1776553717302,38.9,75885.09,7.9,-0.57818,0.00014,28.52368]
[1776553721919,38.9,75884.95,7.9,-0.57821,0.00014,28.52334]
[1776553726365,38.9,75879.78,7.9,-0.57893,0.00014,28.51098]
[1776553728040,38.9,75879.78,7.9,-0.57893,0.00014,28.51098]
[1776553737442,38.89,75887.21,7.9,-0.57791,0.00014,28.5284]
[1776553743485,38.89,75888.32,7.9,-0.57777,0.00014,28.53092]
[1776553753555,38.89,75888.24,7.9,-0.57779,0.00014,28.53058]
[1776553760211,38.89,75888.24,7.9,-0.57779,0.00014,28.53058]
[1776553760220,38.89,75888.24,7.9,-0.57779,0.00014,28.53058]
[1776553760646,38.89,75888.24,7.9,-0.57779,0.00014,28.53058]
[1776553760682,38.89,75888.24,7.9,-0.57779,0.00014,28.53058]
[1776553761611,38.88,75877.18,7.9,-0.57932,0.00014,28.50425]
[1776553764632,38.88,75876.26,7.9,-0.57945,0.00014,28.50204]
[1776553770674,38.88,75876.46,7.9,-0.57942,0.00014,28.5025]
[1776553773662,38.88,75876.46,7.9,-0.57942,0.00014,28.5025]
[1776553783765,38.88,75877.45,7.9,-0.5793,0.00014,28.50175]
[1776553791821,38.88,75877.69,7.9,-0.57927,0.00014,28.50227]
[1776553796856,38.88,75876.87,7.9,-0.57938,0.00014,28.50029]
[1776553801891,38.88,75876.91,7.9,-0.57938,0.00014,28.50036]
[1776553806945,38.88,75876.89,7.9,-0.57938,0.00014,28.50029]
[1776553807983,38.88,75876.89,7.9,-0.57938,0.00014,28.50028]
[1776553812525,38.88,75877.92,7.9,-0.57924,0.00014,28.50271]
[1776553813119,38.88,75877.92,7.9,-0.57924,0.00014,28.50271]
[1776553813198,38.88,75875.41,7.9,-0.57959,0.00014,28.4967]
[1776553813976,38.88,75867.81,7.9,-0.58064,0.00014,28.47839]
[1776553819011,38.88,75859.98,7.9,-0.58172,0.00014,28.45936]
[1776553820986,38.88,75858.65,7.9,-0.5819,0.00014,28.45611]
[1776553821028,38.88,75858.57,7.9,-0.58191,0.00014,28.45592]
[1776553826063,38.88,75858.12,7.9,-0.58197,0.00014,28.45487]
[1776553832106,38.88,75858.31,7.9,-0.58195,0.00014,28.45231]
[1776553832437,38.88,75858.31,7.9,-0.58195,0.00014,28.45231]
[1776553835125,38.88,75858.49,7.9,-0.58192,0.00014,28.45277]
[1776553835127,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553835329,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553835344,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553835429,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553835438,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553835455,38.88,75858.42,7.9,-0.58193,0.00014,28.4526]
[1776553836134,38.88,75865.3,7.9,-0.58098,0.00014,28.4694]
[1776553841181,38.88,75865.15,7.9,-0.581,0.00014,28.46904]
[1776553844623,38.88,75865.07,7.9,-0.58102,0.00014,28.46885]
[1776553845197,38.88,75868.78,7.9,-0.5805,0.00014,28.47784]
[1776553850232,38.88,75870.57,7.9,-0.58026,0.00014,28.48214]
[1776553855267,38.88,75871.47,7.9,-0.58014,0.00014,28.48428]
[1776553861309,38.88,75867.64,7.9,-0.58067,0.00014,28.47499]
[1776553863004,38.88,75866.44,7.9,-0.58083,0.00014,28.47208]
[1776553863323,38.88,75866.19,7.9,-0.58087,0.00014,28.47147]
[1776553868358,38.88,75862.2,7.9,-0.58142,0.00014,28.46177]
[1776553873393,38.88,75862.31,7.9,-0.5814,0.00014,28.46205]
[1776553877266,38.88,75862.31,7.9,-0.5814,0.00014,28.46205]
[1776553879005,38.88,75855.59,7.9,-0.58233,0.00014,28.44561]
[1776553885477,38.88,75853.98,7.9,-0.58254,0.00014,28.4417]
[1776553890512,38.88,75853.24,7.9,-0.58264,0.00014,28.43992]
[1776553892429,38.88,75853.26,7.9,-0.58265,0.00014,28.4369]
[1776553892911,38.88,75853.26,7.9,-0.58265,0.00014,28.4369]
[1776553894540,38.88,75859.22,7.9,-0.58183,0.00014,28.45158]
[1776553898370,38.88,75859.29,7.9,-0.58182,0.00014,28.45176]
[1776553898568,38.88,75859.55,7.9,-0.58178,0.00014,28.4524]
[1776553906369,38.88,75864.03,7.9,-0.58116,0.00014,28.46334]
[1776553912666,38.88,75864.03,7.9,-0.58116,0.00014,28.46332]
[1776553917700,38.88,75867.13,7.9,-0.58074,0.00014,28.47084]
[1776553924031,38.88,75867.25,7.9,-0.58072,0.00014,28.47112]
[1776553924114,38.88,75867.22,7.9,-0.58073,0.00014,28.47103]
[1776553925007,38.88,75867.22,7.9,-0.58073,0.00014,28.47103]
[1776553925108,38.88,75869.6,7.9,-0.5804,0.00014,28.47678]
[1776553931799,38.88,75870.29,7.9,-0.5803,0.00014,28.47842]
[1776553933277,38.88,75870.29,7.9,-0.5803,0.00014,28.47842]
[1776553934369,38.88,75870.32,7.9,-0.5803,0.00014,28.47848]
[1776553935220,38.88,75870.32,7.9,-0.5803,0.00014,28.47848]
[1776553935301,38.88,75870.32,7.9,-0.5803,0.00014,28.47847]
[1776553940863,38.88,75871.2,7.9,-0.58018,0.00014,28.48056]
[1776553946905,38.88,75870.95,7.9,-0.58022,0.00014,28.47993]
[1776553951940,38.88,75870.92,7.9,-0.58023,0.00014,28.47675]
[1776553959996,38.88,75870.91,7.9,-0.58024,0.00014,28.47669]
[1776553962478,38.88,75871.02,7.9,-0.58022,0.00014,28.47695]
[1776553963016,38.88,75871.53,7.9,-0.58015,0.00014,28.47817]
[1776553969513,38.88,75871.53,7.9,-0.58015,0.00014,28.47817]
[1776553970864,38.88,75871.53,7.9,-0.58016,0.00014,28.47815]
[1776553975712,38.88,75871.52,7.9,-0.58016,0.00014,28.47811]
[1776553976127,38.88,75871.52,7.9,-0.58016,0.00014,28.47811]
[1776553976169,38.88,75871.52,7.9,-0.58016,0.00014,28.47811]
[1776553976217,38.88,75871.52,7.9,-0.58016,0.00014,28.4781]
[1776553978166,38.88,75874.57,7.9,-0.57974,0.00014,28.48542]
[1776553984164,38.88,75875.26,7.9,-0.57965,0.00014,28.48703]
[1776553990206,38.87,75874.88,7.9,-0.5797,0.00014,28.48608]
[1776553995241,38.87,75875.09,7.9,-0.57967,0.00014,28.48656]
[1776554000582,38.87,75875.09,7.9,-0.57968,0.00014,28.48653]
[1776554006318,38.87,75874.75,7.9,-0.57973,0.00014,28.48568]
[1776554014984,38.87,75874.71,7.9,-0.57973,0.00014,28.48558]
[1776554018080,38.87,75874.71,7.9,-0.57974,0.00014,28.48245]
[1776554018107,38.87,75874.71,7.9,-0.57974,0.00014,28.48245]
[1776554018443,38.87,75874.71,7.9,-0.57974,0.00014,28.48245]
[1776554019410,38.87,75871.14,7.9,-0.58024,0.00014,28.47386]
[1776554024940,38.87,75871.28,7.9,-0.58022,0.00014,28.47419]
[1776554025020,38.87,75871.28,7.9,-0.58022,0.00014,28.47419]
[1776554032501,38.87,75870.92,7.9,-0.58027,0.00014,28.47332]
[1776554043578,38.87,75870.65,7.9,-0.58031,0.00014,28.47266]
[1776554057676,38.87,75870.61,7.9,-0.58031,0.00014,28.47256]
[1776554063720,38.87,75872.65,7.9,-0.58003,0.00014,28.47746]
[1776554069517,38.87,75872.62,7.9,-0.58004,0.00014,28.47738]
[1776554075805,38.87,75872.44,7.9,-0.58007,0.00014,28.47384]
[1776554080841,38.87,75872.58,7.9,-0.58005,0.00014,28.47416]
[1776554082437,38.87,75872.58,7.9,-0.58005,0.00014,28.47416]
[1776554086695,38.87,75872.62,7.9,-0.58005,0.00014,28.47425]
[1776554086883,38.87,75869.37,7.9,-0.5805,0.00014,28.4664]
[1776554087890,38.87,75859.35,7.9,-0.58188,0.00014,28.442]
[1776554089904,38.87,75857.39,7.9,-0.58215,0.00014,28.4372]
[1776554095232,38.87,75857.95,7.9,-0.58207,0.00014,28.43862]
[1776554101046,38.87,75857.95,7.9,-0.58207,0.00014,28.43865]
[1776554108030,38.87,75860.57,7.9,-0.5817,0.00014,28.44517]
[1776554109219,38.87,75860.57,7.9,-0.5817,0.00014,28.44517]
[1776554109320,38.87,75860.57,7.9,-0.5817,0.00014,28.44518]
[1776554111569,38.87,75861.15,7.9,-0.58162,0.00014,28.4466]
[1776554112058,38.87,75868.26,7.9,-0.58064,0.00014,28.46391]
[1776554116770,38.87,75871.91,7.9,-0.58014,0.00014,28.47271]
[1776554121853,38.87,75872.89,7.9,-0.58,0.00014,28.47504]
[1776554121974,38.87,75872.89,7.9,-0.58,0.00014,28.47504]
[1776554127163,38.87,75878.81,7.9,-0.57919,0.00014,28.48915]
[1776554132198,38.87,75879.74,7.9,-0.57908,0.00014,28.48822]
[1776554135438,38.87,75879.35,7.9,-0.57913,0.00014,28.48727]
[1776554141261,38.86,75881.51,7.9,-0.57884,0.00014,28.49232]
[1776554146275,38.86,75881.44,7.9,-0.57885,0.00014,28.49211]
[1776554155359,38.86,75879.84,7.9,-0.57908,0.00014,28.4882]
[1776554160394,38.86,75879.13,7.9,-0.57918,0.00014,28.48648]
[1776554167442,38.86,75878.67,7.9,-0.57924,0.00014,28.48535]
[1776554173485,38.86,75878.76,7.9,-0.57923,0.00014,28.48554]
[1776554178520,38.86,75878.73,7.9,-0.57924,0.00014,28.48545]
[1776554185570,38.86,75878.6,7.9,-0.57926,0.00014,28.48512]
[1776554190606,38.86,75878.8,7.9,-0.57923,0.00014,28.48558]
[1776554195641,38.85,75881.4,7.9,-0.57888,0.00014,28.48867]
[1776554200680,38.85,75883.01,7.9,-0.57867,0.00014,28.49245]
[1776554205715,38.85,75883.01,7.9,-0.57867,0.00014,28.4924]
[1776554211757,38.85,75882.9,7.9,-0.57869,0.00014,28.49208]
[1776554216792,38.85,75882.15,7.9,-0.57879,0.00014,28.49026]
[1776554221827,38.85,75882.5,7.9,-0.57875,0.00014,28.49106]
[1776554226862,38.85,75882.54,7.9,-0.57874,0.00014,28.49112]
[1776554232904,38.85,75882.26,7.9,-0.57879,0.00014,28.49043]
[1776554237939,38.85,75882.19,7.9,-0.5788,0.00014,28.49024]
[1776554243981,38.85,75882.23,7.9,-0.57879,0.00014,28.49031]
[1776554249018,38.84,75881.93,7.9,-0.57884,0.00014,28.48959]
[1776554254053,38.84,75882.04,7.9,-0.57883,0.00014,28.48676]
[1776554259087,38.84,75882.41,7.9,-0.57878,0.00014,28.48763]
[1776554264122,38.84,75882.29,7.9,-0.5788,0.00014,28.48733]
[1776554269158,38.84,75880.6,7.9,-0.57903,0.00014,28.4833]
[1776554274194,38.84,75880.71,7.9,-0.57902,0.00014,28.48357]
[1776554279733,38.84,75880.75,7.9,-0.57901,0.00014,28.48366]
[1776554285271,38.84,75880.67,7.9,-0.57902,0.00014,28.48348]
[1776554291313,38.84,75880.74,7.9,-0.57901,0.00014,28.48365]
[1776554293806,38.84,75883.49,7.9,-0.57863,0.00014,28.49018]
[1776554299369,38.84,75882.94,7.9,-0.57871,0.00014,28.48887]
[1776554305411,38.84,75881.82,7.9,-0.57886,0.00014,28.4862]
[1776554307439,38.84,75881.37,7.9,-0.57893,0.00014,28.48513]
[1776554311617,38.84,75881.55,7.9,-0.5789,0.00014,28.48555]
[1776554311623,38.84,75881.55,7.9,-0.5789,0.00014,28.48555]
[1776554311792,38.84,75881.55,7.9,-0.5789,0.00014,28.48555]
[1776554311676,38.84,75881.55,7.9,-0.57891,0.00014,28.48247]
[1776554311952,38.84,75881.55,7.9,-0.57891,0.00014,28.48247]
[1776554312723,38.84,75860.71,7.9,-0.58179,0.00014,28.43214]
[1776554313470,38.84,75857.11,7.9,-0.58229,0.00014,28.42331]
[1776554318505,38.85,75857.04,7.9,-0.58229,0.00014,28.42327]
[1776554324547,38.85,75855.57,7.9,-0.58248,0.00014,28.41978]
[1776554330596,38.85,75855.34,7.9,-0.5825,0.00014,28.41934]
[1776554338652,38.86,75856.36,7.9,-0.58235,0.00014,28.422]
[1776554343687,38.86,75856.36,7.9,-0.58235,0.00014,28.42207]
[1776554354402,38.86,75856.4,7.9,-0.58234,0.00014,28.42221]
[1776554360805,38.87,75856.33,7.9,-0.58234,0.00014,28.42218]
[1776554365841,38.87,75856.29,7.9,-0.58234,0.00014,28.42213]
[1776554370877,38.87,75856.33,7.9,-0.58234,0.00014,28.42226]
[1776554376919,38.87,75856.4,7.9,-0.58233,0.00014,28.41939]
[1776554381954,38.87,75855.49,7.9,-0.58246,0.00014,28.41719]
[1776554383374,38.87,75855.49,7.9,-0.58246,0.00014,28.41719]
[1776554383968,38.87,75850.48,7.9,-0.58315,0.00014,28.40481]
[1776554388893,38.87,75847.85,7.9,-0.58351,0.00014,28.39831]
[1776554394045,38.87,75853.33,7.9,-0.58274,0.00014,28.412]
[1776554399080,38.87,75854.23,7.9,-0.58262,0.00014,28.41426]
[1776554404115,38.87,75853.89,7.9,-0.58266,0.00014,28.41345]
[1776554409151,38.88,75852.11,7.9,-0.58291,0.00014,28.40908]
[1776554420233,38.88,75850.85,7.9,-0.58307,0.00014,28.40605]
[1776554431310,38.88,75850.65,7.9,-0.58311,0.00014,28.40255]
[1776554441380,38.88,75850.65,7.9,-0.5831,0.00014,28.40263]
[1776554451450,38.88,75850.65,7.9,-0.5831,0.00014,28.40271]
[1776554456486,38.89,75855.39,7.9,-0.58244,0.00014,28.41448]
[1776554461521,38.89,75857.0,7.9,-0.58222,0.00014,28.41846]
[1776554466558,38.89,75857.52,7.9,-0.58214,0.00014,28.41975]
[1776554473607,38.89,75857.54,7.9,-0.58214,0.00014,28.41981]
[1776554480656,38.89,75857.61,7.9,-0.58213,0.00014,28.42]
[1776554485691,38.89,75857.47,7.9,-0.58215,0.00014,28.41967]
[1776554490725,38.89,75857.54,7.9,-0.58214,0.00014,28.41985]
[1776554495761,38.89,75857.5,7.9,-0.58215,0.00014,28.41668]
[1776554496067,38.89,75857.5,7.9,-0.58215,0.00014,28.41668]
[1776554496768,38.89,75862.02,7.9,-0.58153,0.00014,28.42776]
[1776554501803,38.89,75863.75,7.9,-0.58129,0.00014,28.43196]
[1776554502545,38.89,75863.75,7.9,-0.58129,0.00014,28.43196]
[1776554502644,38.89,75863.75,7.9,-0.58129,0.00014,28.43196]
[1776554508852,38.89,75863.86,7.9,-0.58128,0.00014,28.4322]
[1776554514894,38.89,75863.89,7.9,-0.58127,0.00014,28.43226]
[1776554520949,38.89,75863.97,7.9,-0.58126,0.00014,28.43245]
[1776554529999,38.89,75864.09,7.9,-0.58125,0.00014,28.43272]
[1776554537048,38.89,75863.95,7.9,-0.58127,0.00014,28.43237]
[1776554548125,38.89,75864.09,7.9,-0.58125,0.00014,28.4327]
[1776554558195,38.89,75864.09,7.9,-0.58126,0.00014,28.42961]
[1776554561495,38.89,75864.71,7.9,-0.58117,0.00014,28.43112]
[1776554561585,38.89,75864.71,7.9,-0.58117,0.00014,28.43112]
[1776554561596,38.89,75864.83,7.9,-0.58116,0.00014,28.43141]
[1776554567258,38.89,75867.58,7.9,-0.58078,0.00014,28.43806]
[1776554574307,38.88,75867.47,7.9,-0.5808,0.00014,28.43777]
[1776554585386,38.88,75867.35,7.9,-0.58081,0.00014,28.43746]
[1776554590422,38.88,75867.03,7.9,-0.58086,0.00014,28.43667]
[1776554595456,38.88,75866.37,7.9,-0.58095,0.00014,28.43506]
[1776554596451,38.88,75866.37,7.9,-0.58095,0.00014,28.43506]
[1776554602505,38.88,75866.33,7.9,-0.58096,0.00014,28.43496]
[1776554607541,38.88,75866.84,7.9,-0.58089,0.00014,28.43619]
[1776554608935,38.88,75866.84,7.9,-0.58089,0.00014,28.43619]
[1776554615663,38.88,75867.04,7.9,-0.58086,0.00014,28.43668]
[1776554616804,38.88,75867.04,7.9,-0.58087,0.00014,28.43358]
[1776554618569,38.88,75867.01,7.9,-0.58087,0.00014,28.43351]
[1776554618621,38.88,75866.69,7.9,-0.58092,0.00014,28.43273]
[1776554619628,38.88,75861.29,7.9,-0.58166,0.00014,28.41958]
[1776554625670,38.88,75860.83,7.9,-0.58172,0.00014,28.41848]
[1776554631545,38.88,75860.76,7.9,-0.58173,0.00014,28.41832]
[1776554641782,38.89,75860.35,7.9,-0.58178,0.00014,28.41739]
[1776554646817,38.89,75862.37,7.9,-0.58151,0.00014,28.42234]
[1776554651317,38.89,75862.83,7.9,-0.58144,0.00014,28.42347]
[1776554651332,38.89,75862.83,7.9,-0.58144,0.00014,28.42347]
[1776554651853,38.89,75865.0,7.9,-0.58114,0.00014,28.42876]
[1776554652446,38.89,75865.0,7.9,-0.58114,0.00014,28.42876]
[1776554656938,38.89,75867.67,7.9,-0.58077,0.00014,28.43523]
[1776554662585,38.89,75868.5,7.9,-0.58066,0.00014,28.43722]
[1776554664943,38.88,75875.02,7.9,-0.57976,0.00014,28.45291]
[1776554669978,38.88,75875.55,7.9,-0.57969,0.00014,28.45413]
[1776554675013,38.88,75875.45,7.9,-0.57972,0.00014,28.45075]
[1776554681054,38.88,75875.85,7.9,-0.57967,0.00014,28.45166]
[1776554687097,38.88,75875.83,7.9,-0.57967,0.00014,28.45157]
[1776554693139,38.88,75875.92,7.9,-0.57966,0.00014,28.45174]
[1776554698174,38.88,75876.74,7.9,-0.57955,0.00014,28.45367]
[1776554706233,38.88,75876.8,7.9,-0.57955,0.00014,28.45376]
[1776554712092,38.88,75876.8,7.9,-0.57955,0.00014,28.45376]
[1776554712340,38.87,75876.8,7.9,-0.57955,0.00014,28.45372]
[1776554712405,38.87,75876.8,7.9,-0.57955,0.00014,28.45372]
[1776554712604,38.87,75876.8,7.9,-0.57955,0.00014,28.45372]
[1776554712922,38.87,75876.8,7.9,-0.57955,0.00014,28.45372]
[1776554713003,38.87,75862.59,7.9,-0.58151,0.00014,28.41937]
[1776554713285,38.87,75838.87,7.9,-0.58479,0.00014,28.3605]
[1776554714292,38.88,75837.66,7.9,-0.58495,0.00014,28.35748]
[1776554715899,38.88,75837.66,7.9,-0.58495,0.00014,28.35748]
[1776554716017,38.88,75837.66,7.9,-0.58495,0.00014,28.35748]
[1776554716061,38.88,75846.97,7.9,-0.58366,0.00014,28.38091]
[1776554717024,38.88,75846.97,7.9,-0.58366,0.00014,28.38091]
[1776554717067,38.88,75851.69,7.9,-0.58301,0.00014,28.39266]
[1776554718320,38.88,75856.42,7.9,-0.58236,0.00014,28.40436]
[1776554719989,38.88,75856.42,7.9,-0.58236,0.00014,28.40436]
[1776554720074,38.88,75856.49,7.9,-0.58234,0.00014,28.40456]
[1776554725696,38.88,75857.76,7.9,-0.58217,0.00014,28.40774]
[1776554725813,38.88,75857.76,7.9,-0.58217,0.00014,28.40774]
[1776554725900,38.88,75857.76,7.9,-0.58216,0.00014,28.40776]
[1776554727283,38.88,75857.99,7.9,-0.58213,0.00014,28.40833]
[1776554727573,38.88,75857.99,7.9,-0.58213,0.00014,28.40833]
[1776554734432,38.88,75861.99,7.9,-0.58159,0.00014,28.41509]
[1776554739466,38.88,75861.74,7.9,-0.58162,0.00014,28.4145]
[1776554742559,38.88,75861.66,7.9,-0.58163,0.00014,28.41432]
[1776554742625,38.88,75861.66,7.9,-0.58163,0.00014,28.41432]
[1776554750544,38.88,75861.49,7.9,-0.58165,0.00014,28.41394]
[1776554756586,38.88,75862.13,7.9,-0.58156,0.00014,28.41553]
[1776554761059,38.88,75862.23,7.9,-0.58155,0.00014,28.41578]
[1776554761138,38.89,75862.23,7.9,-0.58155,0.00014,28.41579]
[1776554766659,38.89,75865.67,7.9,-0.58107,0.00014,28.42417]
[1776554771107,38.89,75865.53,7.9,-0.58109,0.00014,28.42383]
[1776554771207,38.89,75865.38,7.9,-0.58111,0.00014,28.42347]
[1776554774265,38.89,75865.39,7.9,-0.58111,0.00014,28.42349]
[1776554775466,38.89,75865.42,7.9,-0.58111,0.00014,28.42356]
[1776554776453,38.89,75865.42,7.9,-0.58111,0.00014,28.42356]
[1776554781764,38.89,75865.67,7.9,-0.58107,0.00014,28.42417]
[1776554785133,38.89,75865.53,7.9,-0.58109,0.00014,28.42383]
[1776554785235,38.89,75865.53,7.9,-0.58109,0.00014,28.42383]
[1776554789371,38.89,75865.43,7.9,-0.5811,0.00014,28.42359]
[1776554794856,38.89,75865.5,7.9,-0.5811,0.00014,28.42067]
[1776554800898,38.89,75865.6,7.9,-0.58109,0.00014,28.42092]
[1776554808953,38.89,75865.9,7.9,-0.58105,0.00014,28.42164]
[1776554813989,38.88,75866.79,7.9,-0.58093,0.00014,28.4238]
[1776554819024,38.88,75866.72,7.9,-0.58094,0.00014,28.42363]
[1776554824060,38.88,75866.87,7.9,-0.58092,0.00014,28.42399]
[1776554831109,38.88,75866.79,7.9,-0.58093,0.00014,28.42379]
[1776554836144,38.88,75866.79,7.9,-0.58093,0.00014,28.42379]
[1776554840134,38.88,75866.79,7.9,-0.58093,0.00014,28.42379]
[1776554847021,38.88,75866.72,7.9,-0.58094,0.00014,28.42362]
[1776554847078,38.88,75866.72,7.9,-0.58094,0.00014,28.42362]
[1776554847221,38.88,75865.26,7.9,-0.58114,0.00014,28.42007]
[1776554848229,38.88,75859.89,7.9,-0.58188,0.00014,28.40696]
[1776554854270,38.89,75860.16,7.9,-0.58185,0.00014,28.40458]
[1776554861248,38.89,75859.61,7.9,-0.58193,0.00014,28.40324]
[1776554862407,38.89,75859.61,7.9,-0.58192,0.00014,28.40328]
[1776554869375,38.89,75859.64,7.9,-0.58192,0.00014,28.4034]
[1776554876424,38.89,75859.82,7.9,-0.58189,0.00014,28.40387]
[1776554883473,38.89,75857.69,7.9,-0.58218,0.00014,28.39867]
[1776554886652,38.89,75857.69,7.9,-0.58218,0.00014,28.39867]
[1776554887666,38.89,75857.69,7.9,-0.58218,0.00014,28.39868]
[1776554893543,38.89,75857.69,7.9,-0.58218,0.00014,28.39872]
[1776554900592,38.89,75857.58,7.9,-0.58219,0.00014,28.39847]
[1776554905626,38.89,75857.62,7.9,-0.58219,0.00014,28.39859]
[1776554910512,38.89,75857.66,7.9,-0.58218,0.00014,28.39869]
[1776554910600,38.89,75857.66,7.9,-0.58218,0.00014,28.39869]
[1776554910661,38.89,75858.64,7.9,-0.58204,0.00014,28.4011]
[1776554911669,38.89,75865.88,7.9,-0.58105,0.00014,28.41569]
[1776554917713,38.89,75865.62,7.9,-0.58109,0.00014,28.41503]
[1776554924763,38.89,75865.58,7.9,-0.5811,0.00014,28.41489]
[1776554929798,38.89,75865.51,7.9,-0.58111,0.00014,28.4147]
[1776554943896,38.89,75867.51,7.9,-0.58084,0.00014,28.41949]
[1776554950944,38.89,75867.18,7.9,-0.58089,0.00014,28.41866]
[1776554955980,38.89,75867.19,7.9,-0.58089,0.00014,28.41867]
[1776554961015,38.89,75867.22,7.9,-0.58088,0.00014,28.41873]
[1776554961596,38.89,75867.22,7.9,-0.58088,0.00014,28.41873]
[1776554965451,38.89,75867.22,7.9,-0.58088,0.00014,28.41873]
[1776554966135,38.89,75867.22,7.9,-0.58088,0.00014,28.41873]
[1776554972093,38.89,75867.29,7.9,-0.58088,0.00014,28.4158]
[1776554972644,38.89,75867.29,7.9,-0.58088,0.00014,28.4158]
[1776554972659,38.89,75867.29,7.9,-0.58088,0.00014,28.4158]
[1776554973100,38.89,75858.06,7.9,-0.58216,0.00014,28.39326]
[1776554978139,38.89,75854.78,7.9,-0.58261,0.00014,28.38524]
[1776554988210,38.89,75854.78,7.9,-0.5826,0.00014,28.38535]
[1776554995259,38.89,75854.85,7.9,-0.58259,0.00014,28.38558]
[1776554997683,38.89,75853.82,7.9,-0.58273,0.00014,28.38305]
[1776554998279,38.89,75848.14,7.9,-0.58351,0.00014,28.36897]
[1776555003314,38.89,75845.73,7.9,-0.58384,0.00014,28.36304]
[1776555009357,38.9,75845.79,7.9,-0.58383,0.00014,28.36327]
[1776555020434,38.9,75843.6,7.9,-0.58412,0.00014,28.35791]
[1776555030504,38.91,75843.6,7.9,-0.58411,0.00014,28.35813]
[1776555036546,38.91,75843.67,7.9,-0.5841,0.00014,28.35536]
[1776555037575,38.91,75843.67,7.9,-0.5841,0.00014,28.35539]
[1776555037722,38.91,75843.67,7.9,-0.5841,0.00014,28.35539]
[1776555038293,38.91,75843.67,7.9,-0.5841,0.00014,28.35539]
[1776555038562,38.91,75825.05,7.9,-0.58666,0.00014,28.30822]
[1776555039569,38.91,75825.92,7.9,-0.58654,0.00014,28.31049]
[1776555040727,38.91,75825.92,7.9,-0.58654,0.00014,28.31049]
[1776555049639,38.92,75825.63,7.9,-0.58655,0.00014,28.31013]
[1776555054674,38.92,75827.26,7.9,-0.58632,0.00014,28.31447]
[1776555059709,38.93,75826.48,7.9,-0.58642,0.00014,28.31264]
[1776555065198,38.93,75824.87,7.9,-0.58663,0.00014,28.30866]
[1776555068450,38.93,75824.9,7.9,-0.58662,0.00014,28.30881]
[1776555068541,38.94,75824.96,7.9,-0.5866,0.00014,28.30908]
[1776555070337,38.94,75825.03,7.9,-0.5866,0.00014,28.30926]
[1776555071698,38.94,75821.17,7.9,-0.58712,0.00014,28.29942]
[1776555076830,38.95,75818.09,7.9,-0.58753,0.00014,28.29174]
[1776555080855,38.95,75810.5,7.9,-0.58856,0.00014,28.27225]
[1776555085892,38.96,75804.81,7.9,-0.58932,0.00014,28.25768]
[1776555092942,38.97,75804.67,7.9,-0.58932,0.00014,28.2547]
[1776555095599,38.97,75804.7,7.9,-0.58931,0.00014,28.25485]
[1776555096970,38.98,75813.24,7.9,-0.58813,0.00014,28.27735]
[1776555098952,38.98,75814.38,7.9,-0.58797,0.00014,28.28037]
[1776555104019,38.99,75809.6,7.9,-0.5886,0.00014,28.2683]
[1776555108047,38.99,75804.58,7.9,-0.58927,0.00014,28.25543]
[1776555113082,39.0,75804.46,7.9,-0.58927,0.00014,28.25546]
[1776555121138,39.01,75802.91,7.9,-0.58945,0.00014,28.25194]
[1776555127180,39.02,75803.17,7.9,-0.58938,0.00014,28.2531]
[1776555133222,39.03,75803.09,7.9,-0.58937,0.00014,28.25323]
[1776555140273,39.04,75802.97,7.9,-0.58936,0.00014,28.25344]
[1776555145887,39.04,75802.97,7.9,-0.58936,0.00014,28.25344]
[1776555151350,39.06,75802.93,7.9,-0.58933,0.00014,28.25094]
[1776555154959,39.06,75802.93,7.9,-0.58933,0.00014,28.25094]
[1776555162431,39.08,75802.93,7.9,-0.58929,0.00014,28.25163]
[1776555169480,39.09,75802.85,7.9,-0.58927,0.00014,28.25185]
[1776555171893,39.09,75802.94,7.9,-0.58926,0.00014,28.25215]
[1776555177536,39.1,75802.9,7.9,-0.58924,0.00014,28.25247]
[1776555177969,39.1,75802.9,7.9,-0.58924,0.00014,28.25247]
[1776555179454,39.1,75804.2,7.9,-0.58906,0.00014,28.25594]
[1776555184584,39.11,75806.07,7.9,-0.58878,0.00014,28.26109]
[1776555189620,39.11,75805.51,7.9,-0.58885,0.00014,28.25984]
[1776555196669,39.12,75806.08,7.9,-0.58875,0.00014,28.26157]
[1776555199690,39.12,75798.14,7.9,-0.58983,0.00014,28.24089]
[1776555199872,39.12,75798.14,7.9,-0.58983,0.00014,28.24089]
[1776555201459,39.12,75796.87,7.9,-0.59001,0.00014,28.23759]
[1776555201703,39.12,75792.12,7.9,-0.59066,0.00014,28.22504]
[1776555206738,39.12,75791.17,7.9,-0.59079,0.00014,28.22252]
[1776555207840,39.12,75791.17,7.9,-0.59079,0.00014,28.22252]
[1776555214542,39.12,75787.93,7.9,-0.59124,0.00014,28.21081]
[1776555219833,39.11,75781.75,7.9,-0.5921,0.00014,28.19405]
[1776555222212,39.11,75779.98,7.9,-0.59234,0.00014,28.18927]
[1776555227889,39.11,75781.69,7.9,-0.59212,0.00014,28.19365]
[1776555230877,39.11,75782.19,7.9,-0.59205,0.00014,28.19496]
[1776555230910,39.11,75782.23,7.9,-0.59205,0.00014,28.195]
[1776555235945,39.1,75782.12,7.9,-0.59208,0.00014,28.19453]
[1776555240980,39.1,75783.05,7.9,-0.59196,0.00014,28.19685]
[1776555242683,39.1,75783.05,7.9,-0.59196,0.00014,28.19685]
[1776555244001,39.1,75791.0,7.9,-0.59088,0.00014,28.21795]
[1776555245968,39.1,75791.03,7.9,-0.59088,0.00014,28.218]
[1776555249279,39.09,75796.02,7.9,-0.5902,0.00014,28.2311]
[1776555249380,39.09,75796.49,7.9,-0.59014,0.00014,28.23225]
[1776555252491,39.09,75797.71,7.9,-0.58998,0.00014,28.23545]
[1776555252621,39.09,75798.59,7.9,-0.58986,0.00014,28.23774]
[1776555252830,39.09,75798.59,7.9,-0.58986,0.00014,28.23774]
[1776555253065,39.09,75799.76,7.9,-0.5897,0.00014,28.24082]
[1776555258100,39.09,75801.32,7.9,-0.58947,0.00014,28.24512]
[1776555263135,39.1,75801.02,7.9,-0.58949,0.00014,28.24464]
[1776555266550,39.1,75801.27,7.9,-0.58945,0.00014,28.24542]
[1776555266651,39.11,75799.14,7.9,-0.58974,0.00014,28.23996]
[1776555272458,39.11,75799.07,7.9,-0.58974,0.00014,28.23988]
[1776555278240,39.12,75799.11,7.9,-0.58973,0.00014,28.23712]
[1776555284281,39.12,75798.85,7.9,-0.58976,0.00014,28.23646]
[1776555289317,39.12,75798.52,7.9,-0.58981,0.00014,28.23562]
[1776555295359,39.12,75798.51,7.9,-0.58979,0.00014,28.23593]
[1776555296611,39.12,75798.51,7.9,-0.58979,0.00014,28.23593]
[1776555297960,39.13,75798.51,7.9,-0.58979,0.00014,28.23599]
[1776555299287,39.13,75798.51,7.9,-0.58978,0.00014,28.23604]
[1776555306435,39.14,75798.69,7.9,-0.58973,0.00014,28.237]
[1776555311471,39.14,75799.95,7.9,-0.58954,0.00014,28.24057]
[1776555316515,39.15,75798.5,7.9,-0.58972,0.00014,28.23703]
[1776555321541,39.15,75797.43,7.9,-0.58986,0.00014,28.23439]
[1776555326575,39.16,75795.92,7.9,-0.59006,0.00014,28.23057]
[1776555333625,39.16,75798.19,7.9,-0.58974,0.00014,28.23365]
[1776555335736,39.16,75798.19,7.9,-0.58974,0.00014,28.23365]
[1776555335991,39.16,75798.19,7.9,-0.58974,0.00014,28.23371]
[1776555336645,39.16,75776.32,7.9,-0.59273,0.00014,28.17546]
[1776555337653,39.16,75775.34,7.9,-0.59287,0.00014,28.17279]
[1776555338660,39.16,75769.67,7.9,-0.59364,0.00014,28.1574]
[1776555339667,39.16,75763.43,7.9,-0.59449,0.00014,28.14035]
[1776555340052,39.16,75763.43,7.9,-0.59449,0.00014,28.14035]
[1776555343178,39.16,75761.0,7.9,-0.59483,0.00014,28.13365]
[1776555348730,39.16,75766.8,7.9,-0.59404,0.00014,28.14947]
[1776555354772,39.16,75769.0,7.9,-0.59374,0.00014,28.15544]
[1776555361821,39.16,75768.47,7.9,-0.59381,0.00014,28.15401]
[1776555367863,39.16,75767.99,7.9,-0.59388,0.00014,28.1527]
[1776555372898,39.16,75767.33,7.9,-0.59397,0.00014,28.1509]
[1776555377933,39.16,75767.15,7.9,-0.59399,0.00014,28.15041]
[1776555382969,39.16,75766.62,7.9,-0.59406,0.00014,28.14896]
[1776555388006,39.16,75764.64,7.9,-0.59434,0.00014,28.14354]
[1776555393040,39.16,75764.53,7.9,-0.59436,0.00014,28.14011]
[1776555397884,39.16,75764.49,7.9,-0.59437,0.00014,28.13999]
[1776555398057,39.16,75764.49,7.9,-0.59437,0.00014,28.13999]
[1776555398083,39.16,75764.49,7.9,-0.59437,0.00014,28.13999]
[1776555398159,39.16,75758.19,7.9,-0.59523,0.00014,28.12268]
[1776555401232,39.16,75754.73,7.9,-0.5957,0.00014,28.11309]
[1776555401292,39.16,75754.73,7.9,-0.5957,0.00014,28.11309]
[1776555402103,39.16,75762.01,7.9,-0.59471,0.00014,28.13313]
[1776555405229,39.16,75763.93,7.9,-0.59445,0.00014,28.13835]
[1776555408146,39.15,75771.06,7.9,-0.59348,0.00014,28.15768]
[1776555412151,39.15,75773.3,7.9,-0.59318,0.00014,28.16366]
[1776555412199,39.15,75773.3,7.9,-0.59318,0.00014,28.16366]
[1776555412247,39.15,75773.3,7.9,-0.59318,0.00014,28.16366]
[1776555412253,39.15,75773.83,7.9,-0.59311,0.00014,28.16506]
[1776555413531,39.15,75779.18,7.9,-0.59239,0.00014,28.17943]
[1776555419837,39.15,75780.83,7.9,-0.59217,0.00014,28.18373]
[1776555419939,39.15,75780.93,7.9,-0.59216,0.00014,28.18393]
[1776555428244,39.14,75780.86,7.9,-0.59218,0.00014,28.18364]
[1776555435335,39.13,75780.75,7.9,-0.59221,0.00014,28.18294]
[1776555441559,39.13,75780.75,7.9,-0.59221,0.00014,28.18294]
[1776555448427,39.12,75780.72,7.9,-0.59225,0.00014,28.1824]
[1776555453463,39.12,75778.45,7.9,-0.59258,0.00014,28.173]
[1776555459505,39.12,75778.01,7.9,-0.59265,0.00014,28.17164]
[1776555462382,39.11,75775.77,7.9,-0.59296,0.00014,28.16551]
[1776555462526,39.11,75775.19,7.9,-0.59304,0.00014,28.16391]
[1776555473604,39.11,75775.12,7.9,-0.59306,0.00014,28.16347]
[1776555484681,39.1,75775.11,7.9,-0.59308,0.00014,28.16316]
[1776555490723,39.1,75775.03,7.9,-0.5931,0.00014,28.16279]
[1776555497772,39.1,75770.37,7.9,-0.59375,0.00014,28.14998]
[1776555502806,39.09,75769.32,7.9,-0.5939,0.00014,28.14702]
[1776555508849,39.09,75768.57,7.9,-0.59401,0.00014,28.14485]
[1776555513884,39.09,75768.08,7.9,-0.59409,0.00014,28.14031]
[1776555519926,39.09,75765.01,7.9,-0.59452,0.00014,28.13181]
[1776555521477,39.09,75765.04,7.9,-0.59451,0.00014,28.13188]
[1776555522948,39.09,75764.66,7.9,-0.59457,0.00014,28.13081]
[1776555526723,39.09,75763.72,7.9,-0.5947,0.00014,28.12819]
[1776555526976,39.09,75761.74,7.9,-0.59497,0.00014,28.12273]
[1776555528990,39.09,75756.68,7.9,-0.59566,0.00014,28.10874]
[1776555534025,39.09,75756.01,7.9,-0.59575,0.00014,28.10689]
[1776555534483,39.09,75756.01,7.9,-0.59575,0.00014,28.10689]
[1776555535364,39.09,75755.98,7.9,-0.59575,0.00014,28.10681]
[1776555535441,39.09,75755.98,7.9,-0.59575,0.00014,28.10681]
[1776555538215,39.09,75758.58,7.9,-0.5954,0.00014,28.11401]
[1776555540068,39.09,75758.9,7.9,-0.59536,0.00014,28.11489]
[1776555544418,39.09,75758.87,7.9,-0.59536,0.00014,28.11481]
[1776555547117,39.09,75752.71,7.9,-0.5962,0.00014,28.09772]
[1776555552152,39.09,75751.55,7.9,-0.59636,0.00014,28.09453]
[1776555557187,39.09,75750.29,7.9,-0.59653,0.00014,28.09107]
[1776555559437,39.09,75750.12,7.9,-0.59655,0.00014,28.0906]
[1776555559474,39.09,75747.24,7.9,-0.59694,0.00014,28.08256]
[1776555560208,39.09,75741.43,7.9,-0.59773,0.00014,28.06625]
[1776555565466,39.09,75739.04,7.9,-0.59805,0.00014,28.0596]
[1776555567304,39.09,75737.2,7.9,-0.5983,0.00014,28.05445]
[1776555567310,39.09,75737.2,7.9,-0.5983,0.00014,28.05445]
[1776555571427,39.09,75736.82,7.9,-0.59835,0.00014,28.05349]
[1776555571490,39.09,75735.02,7.9,-0.5986,0.00014,28.0453]
[1776555575109,39.1,75733.51,7.9,-0.5988,0.00014,28.04111]
[1776555575312,39.1,75734.59,7.9,-0.59865,0.00014,28.04421]
[1776555580347,39.1,75735.84,7.9,-0.59847,0.00014,28.04791]
[1776555585385,39.1,75735.95,7.9,-0.59845,0.00014,28.04836]
[1776555590420,39.1,75735.84,7.9,-0.59846,0.00014,28.04819]
[1776555595455,39.11,75735.66,7.9,-0.59848,0.00014,28.04781]
[1776555600756,39.11,75736.05,7.9,-0.59842,0.00014,28.04902]
[1776555601497,39.11,75744.96,7.9,-0.5972,0.00014,28.0742]
[1776555605817,39.11,75745.97,7.9,-0.59706,0.00014,28.07707]
[1776555612574,39.11,75747.35,7.9,-0.59687,0.00014,28.08102]
[1776555618616,39.11,75747.29,7.9,-0.59687,0.00014,28.08092]
[1776555619964,39.11,75747.29,7.9,-0.59687,0.00014,28.08092]
[1776555620287,39.11,75747.29,7.9,-0.59687,0.00014,28.08094]
[1776555620630,39.11,75765.57,7.9,-0.59437,0.00014,28.13154]
[1776555623651,39.11,75766.33,7.9,-0.59427,0.00014,28.13361]
[1776555628279,39.11,75765.94,7.9,-0.59433,0.00014,28.13248]
[1776555628685,39.11,75765.97,7.9,-0.59433,0.00014,28.13255]
[1776555635150,39.11,75766.51,7.9,-0.59425,0.00014,28.13401]
[1776555643950,39.11,75766.44,7.9,-0.59427,0.00014,28.13068]
[1776555643972,39.11,75766.44,7.9,-0.59427,0.00014,28.13068]
[1776555644014,39.11,75767.74,7.9,-0.5941,0.00014,28.13419]
[1776555644799,39.11,75786.85,7.9,-0.59149,0.00014,28.1858]
[1776555645793,39.11,75786.85,7.9,-0.59149,0.00014,28.1858]
[1776555645806,39.11,75787.54,7.9,-0.59139,0.00014,28.18761]
[1776555649720,39.11,75789.52,7.9,-0.59113,0.00014,28.19282]
[1776555649834,39.11,75794.05,7.9,-0.59051,0.00014,28.20483]
[1776555655877,39.11,75793.91,7.9,-0.59052,0.00014,28.20451]
[1776555663933,39.12,75793.69,7.9,-0.59054,0.00014,28.20419]
[1776555669975,39.12,75793.62,7.9,-0.59053,0.00014,28.20427]
[1776555674462,39.13,75793.66,7.9,-0.59052,0.00014,28.20454]
[1776555681701,39.13,75793.66,7.9,-0.5905,0.00014,28.20475]
[1776555681715,39.13,75793.66,7.9,-0.5905,0.00014,28.20475]
[1776555686732,39.13,75793.66,7.9,-0.59049,0.00014,28.20491]
[1776555695150,39.15,75794.71,7.9,-0.59031,0.00014,28.20534]
[1776555702199,39.16,75794.71,7.9,-0.59029,0.00014,28.20572]
[1776555703002,39.16,75794.71,7.9,-0.59029,0.00014,28.20572]
[1776555708060,39.17,75794.7,7.9,-0.59028,0.00014,28.20597]
[1776555713276,39.17,75791.88,7.9,-0.59066,0.00014,28.19862]
[1776555720324,39.17,75791.7,7.9,-0.59068,0.00014,28.19813]
[1776555721439,39.17,75791.7,7.9,-0.59068,0.00014,28.19813]
[1776555723346,39.17,75785.4,7.9,-0.59155,0.00014,28.1813]
[1776555728380,39.16,75784.03,7.9,-0.59175,0.00014,28.17746]
[1776555733416,39.16,75784.03,7.9,-0.59176,0.00014,28.17727]
[1776555739458,39.15,75783.78,7.9,-0.59181,0.00014,28.17637]
[1776555746287,39.15,75783.74,7.9,-0.59182,0.00014,28.17608]
[1776555748460,39.15,75783.74,7.9,-0.59183,0.00014,28.17601]
[1776555753763,39.14,75783.74,7.9,-0.59183,0.00014,28.17586]
[1776555753783,39.14,75783.74,7.9,-0.59183,0.00014,28.17586]
[1776555753867,39.14,75783.74,7.9,-0.59185,0.00014,28.17265]
[1776555754832,39.14,75783.74,7.9,-0.59185,0.00014,28.17265]
[1776555765642,39.13,75783.78,7.9,-0.59187,0.00014,28.17241]
[1776555770678,39.13,75782.82,7.9,-0.59201,0.00014,28.16969]
[1776555774642,39.13,75782.86,7.9,-0.592,0.00014,28.16976]
[1776555774703,39.13,75782.86,7.9,-0.59201,0.00014,28.16967]
[1776555781755,39.12,75782.86,7.9,-0.59202,0.00014,28.16946]
[1776555782461,39.12,75782.86,7.9,-0.59202,0.00014,28.16946]
[1776555786584,39.12,75786.2,7.9,-0.59157,0.00014,28.17827]
[1776555786606,39.12,75786.2,7.9,-0.59157,0.00014,28.17827]
[1776555786790,39.12,75787.06,7.9,-0.59146,0.00014,28.18053]
[1776555787797,39.12,75792.56,7.9,-0.59071,0.00014,28.19512]
[1776555793839,39.11,75793.27,7.9,-0.59062,0.00014,28.19675]
[1776555798874,39.11,75795.66,7.9,-0.5903,0.00014,28.20301]
[1776555805924,39.12,75795.55,7.9,-0.5903,0.00014,28.20298]
[1776555812973,39.12,75794.3,7.9,-0.59047,0.00014,28.19678]
[1776555821031,39.13,75795.54,7.9,-0.59029,0.00014,28.20028]
[1776555827075,39.13,75796.73,7.9,-0.59011,0.00014,28.20361]
[1776555833117,39.14,75796.93,7.9,-0.59007,0.00014,28.20433]
[1776555838152,39.14,75796.56,7.9,-0.59011,0.00014,28.2035]
[1776555843187,39.14,75796.09,7.9,-0.59017,0.00014,28.20241]
[1776555850235,39.15,75795.78,7.9,-0.5902,0.00014,28.2017]
[1776555855271,39.15,75795.63,7.9,-0.59022,0.00014,28.20142]
[1776555855468,39.15,75795.63,7.9,-0.59022,0.00014,28.20142]
[1776555863328,39.15,75795.63,7.9,-0.59021,0.00014,28.20163]
[1776555868362,39.16,75796.67,7.9,-0.59006,0.00014,28.2045]
[1776555873398,39.16,75796.89,7.9,-0.59003,0.00014,28.20211]
[1776555878433,39.16,75796.82,7.9,-0.59003,0.00014,28.20205]
[1776555884044,39.16,75796.85,7.9,-0.59002,0.00014,28.20222]
[1776555885482,39.17,75791.82,7.9,-0.5907,0.00014,28.18901]
[1776555887040,39.17,75791.82,7.9,-0.5907,0.00014,28.18901]
[1776555892531,39.17,75790.74,7.9,-0.59085,0.00014,28.18624]
[1776555897681,39.17,75790.38,7.9,-0.5909,0.00014,28.18529]
[1776555897778,39.17,75790.38,7.9,-0.5909,0.00014,28.18529]
[1776555898573,39.17,75783.59,7.9,-0.59183,0.00014,28.16712]
[1776555904615,39.16,75785.1,7.9,-0.59163,0.00014,28.17095]
[1776555909650,39.16,75784.85,7.9,-0.59168,0.00014,28.17012]
[1776555913099,39.16,75784.82,7.9,-0.59169,0.00014,28.17001]
[1776555918712,39.15,75785.4,7.9,-0.59162,0.00014,28.17129]
[1776555925761,39.15,75785.3,7.9,-0.59165,0.00014,28.1708]
[1776555929881,39.14,75785.03,7.9,-0.59169,0.00014,28.17001]
[1776555935832,39.14,75780.51,7.9,-0.59233,0.00014,28.15455]
[1776555939346,39.14,75779.09,7.9,-0.59253,0.00014,28.15068]
[1776555939447,39.14,75779.09,7.9,-0.59253,0.00014,28.15063]
[1776555942468,39.14,75777.75,7.9,-0.59272,0.00014,28.14699]
[1776555942881,39.14,75777.72,7.9,-0.59272,0.00014,28.14687]
[1776555945171,39.14,75777.72,7.9,-0.59272,0.00014,28.14687]
[1776555945213,39.13,75777.65,7.9,-0.59274,0.00014,28.14661]
[1776555950937,39.13,75776.72,7.9,-0.59287,0.00014,28.14398]
[1776555955971,39.13,75778.16,7.9,-0.59268,0.00014,28.14775]
[1776555962014,39.13,75777.14,7.9,-0.59283,0.00014,28.14486]
[1776555967049,39.12,75777.03,7.9,-0.59285,0.00014,28.14442]
[1776555974098,39.12,75777.21,7.9,-0.59284,0.00014,28.14475]
[1776555975469,39.12,75777.21,7.9,-0.59284,0.00014,28.14475]
[1776555975562,39.12,75777.32,7.9,-0.59282,0.00014,28.14502]
[1776555981149,39.12,75779.21,7.9,-0.59257,0.00014,28.14998]
[1776555987190,39.11,75779.51,7.9,-0.59254,0.00014,28.15064]
[1776555990500,39.11,75779.77,7.9,-0.59251,0.00014,28.15132]
[1776555991033,39.11,75779.79,7.9,-0.59251,0.00014,28.15133]
[1776555991219,39.11,75783.12,7.9,-0.59206,0.00014,28.15715]
[1776555996254,39.11,75785.77,7.9,-0.59171,0.00014,28.16413]
[1776556001289,39.1,75786.01,7.9,-0.59168,0.00014,28.16465]
[1776556006527,39.1,75786.32,7.9,-0.59164,0.00014,28.16543]
[1776556016394,39.1,75784.85,7.9,-0.59186,0.00014,28.16121]
[1776556018365,39.1,75784.85,7.9,-0.59186,0.00014,28.16121]
[1776556022389,39.1,75784.44,7.9,-0.59192,0.00014,28.16003]
[1776556027471,39.09,75784.13,7.9,-0.59197,0.00014,28.15912]
[1776556033170,39.09,75784.2,7.9,-0.59196,0.00014,28.15928]
[1776556040564,39.09,75784.13,7.9,-0.59198,0.00014,28.15894]
[1776556041416,39.09,75784.13,7.9,-0.59198,0.00014,28.15894]
[1776556048619,39.09,75784.88,7.9,-0.59188,0.00014,28.16083]
[1776556052474,39.09,75784.85,7.9,-0.59189,0.00014,28.16073]
[1776556062018,39.08,75785.14,7.9,-0.59187,0.00014,28.1583]
[1776556067753,39.08,75785.14,7.9,-0.59188,0.00014,28.15808]
[1776556072788,39.08,75785.06,7.9,-0.5919,0.00014,28.15777]
[1776556079837,39.07,75784.63,7.9,-0.59196,0.00014,28.15649]
[1776556081477,39.07,75784.63,7.9,-0.59196,0.00014,28.15649]
[1776556084214,39.07,75783.5,7.9,-0.59212,0.00014,28.15341]
[1776556084315,39.07,75780.99,7.9,-0.59247,0.00014,28.14663]
[1776556090917,39.07,75780.14,7.9,-0.59259,0.00014,28.14428]
[1776556095952,39.07,75780.14,7.9,-0.59259,0.00014,28.14424]
[1776556101569,39.07,75780.14,7.9,-0.59259,0.00014,28.14422]
[1776556103001,39.07,75790.57,7.9,-0.59116,0.00014,28.17215]
[1776556106146,39.07,75790.84,7.9,-0.59113,0.00014,28.17282]
[1776556107029,39.07,75795.69,7.9,-0.59046,0.00014,28.18566]
[1776556108150,39.07,75795.69,7.9,-0.59046,0.00014,28.18566]
[1776556109814,39.07,75796.5,7.9,-0.59036,0.00014,28.18775]
[1776556109916,39.07,75796.5,7.9,-0.59036,0.00014,28.18772]
[1776556117099,39.06,75796.93,7.9,-0.59032,0.00014,28.18554]
[1776556124638,39.06,75796.83,7.9,-0.59034,0.00014,28.18525]
[1776556130192,39.05,75795.89,7.9,-0.59049,0.00014,28.18239]
[1776556134468,39.05,75795.85,7.9,-0.5905,0.00014,28.18219]
[1776556142275,39.04,75795.78,7.9,-0.59053,0.00014,28.18171]
[1776556147311,39.04,75794.97,7.9,-0.59065,0.00014,28.17942]
[1776556148226,39.04,75794.97,7.9,-0.59065,0.00014,28.17942]
[1776556153354,39.04,75794.82,7.9,-0.59068,0.00014,28.17886]
[1776556158389,39.03,75792.91,7.9,-0.59095,0.00014,28.17367]
[1776556164425,39.03,75792.98,7.9,-0.59094,0.00014,28.17383]
[1776556170473,39.03,75791.5,7.9,-0.59116,0.00014,28.16964]
[1776556172467,39.03,75791.54,7.9,-0.59116,0.00014,28.16661]
[1776556177522,39.02,75791.64,7.9,-0.59116,0.00014,28.16676]
[1776556187592,39.02,75791.64,7.9,-0.59117,0.00014,28.16655]
[1776556200683,39.01,75792.27,7.9,-0.5911,0.00014,28.16796]
[1776556203746,39.01,75792.16,7.9,-0.59112,0.00014,28.16762]
[1776556204710,39.01,75786.56,7.9,-0.59189,0.00014,28.15259]
[1776556205494,39.01,75786.56,7.9,-0.59189,0.00014,28.15259]
[1776556205717,39.01,75786.45,7.9,-0.59191,0.00014,28.15227]
[1776556210754,39.01,75782.59,7.9,-0.59244,0.00014,28.14181]
[1776556217802,39.01,75782.48,7.9,-0.59246,0.00014,28.14142]
[1776556221935,39.01,75782.55,7.9,-0.59245,0.00014,28.1416]
[1776556221995,39.01,75782.55,7.9,-0.59245,0.00014,28.14157]
[1776556228879,39.01,75782.55,7.9,-0.59246,0.00014,28.1415]
[1776556236935,39.0,75782.37,7.9,-0.5925,0.00014,28.13786]
[1776556249022,39.0,75782.18,7.9,-0.59252,0.00014,28.13731]
[1776556254057,39.0,75782.15,7.9,-0.59253,0.00014,28.13723]
[1776556264128,39.0,75782.15,7.9,-0.59253,0.00014,28.13722]
[1776556272185,39.0,75782.12,7.9,-0.59253,0.00014,28.13714]
[1776556277755,39.0,75781.19,7.9,-0.59266,0.00014,28.13463]
[1776556277220,39.0,75770.89,7.9,-0.59407,0.00014,28.10661]
[1776556282255,39.0,75770.25,7.9,-0.59416,0.00014,28.10492]
[1776556292325,39.01,75768.61,7.9,-0.59439,0.00014,28.09741]
[1776556298367,39.01,75768.58,7.9,-0.59439,0.00014,28.09737]
[1776556304619,39.01,75768.49,7.9,-0.5944,0.00014,28.09713]
[1776556312465,39.01,75768.49,7.9,-0.5944,0.00014,28.09714]
[1776556321530,39.01,75765.84,7.9,-0.59477,0.00014,28.08982]
[1776556326565,39.01,75765.1,7.9,-0.59487,0.00014,28.08777]
[1776556331600,39.01,75765.03,7.9,-0.59488,0.00014,28.08756]
[1776556339224,39.01,75765.02,7.9,-0.59488,0.00014,28.08753]
[1776556341349,39.01,75764.63,7.9,-0.59493,0.00014,28.08644]
[1776556350734,39.01,75764.63,7.9,-0.59493,0.00014,28.08655]
[1776556351106,39.01,75764.63,7.9,-0.59493,0.00014,28.08655]
[1776556357782,39.01,75757.67,7.9,-0.59589,0.00014,28.06421]
[1776556363825,39.01,75756.5,7.9,-0.59605,0.00014,28.06103]
[1776556372888,39.01,75755.44,7.9,-0.59618,0.00014,28.05823]
[1776556377923,39.02,75754.39,7.9,-0.59632,0.00014,28.05541]
[1776556381259,39.02,75753.52,7.9,-0.59644,0.00014,28.05302]
[1776556381582,39.02,75753.52,7.9,-0.59644,0.00014,28.05302]
[1776556381665,39.02,75753.17,7.9,-0.59648,0.00014,28.05209]
[1776556382958,39.02,75747.31,7.9,-0.59728,0.00014,28.03569]
[1776556385176,39.02,75747.63,7.9,-0.59724,0.00014,28.03662]
[1776556391014,39.02,75748.76,7.9,-0.59707,0.00014,28.04001]
[1776556397056,39.03,75748.51,7.9,-0.5971,0.00014,28.03949]
[1776556403098,39.03,75748.51,7.9,-0.59709,0.00014,28.03967]
[1776556408133,39.03,75748.44,7.9,-0.59709,0.00014,28.03963]
[1776556416188,39.04,75748.04,7.9,-0.59714,0.00014,28.03564]
[1776556424244,39.04,75747.8,7.9,-0.59716,0.00014,28.03522]
[1776556431294,39.05,75748.46,7.9,-0.59705,0.00014,28.0373]
[1776556436329,39.05,75749.66,7.9,-0.59688,0.00014,28.0408]
[1776556437486,39.05,75749.66,7.9,-0.59688,0.00014,28.0408]
[1776556443316,39.05,75749.29,7.9,-0.59692,0.00014,28.0399]
[1776556449419,39.06,75752.88,7.9,-0.59642,0.00014,28.05016]
[1776556456101,39.06,75751.1,7.9,-0.59666,0.00014,28.04527]
[1776556461504,39.06,75750.45,7.9,-0.59674,0.00014,28.04366]
[1776556466539,39.07,75749.46,7.9,-0.59687,0.00014,28.04101]
[1776556470633,39.07,75748.58,7.9,-0.59698,0.00014,28.03862]
[1776556470742,39.07,75748.58,7.9,-0.59698,0.00014,28.03862]
[1776556470838,39.07,75737.77,7.9,-0.59846,0.00014,28.00818]
[1776556478623,39.08,75739.69,7.9,-0.59819,0.00014,28.01082]
[1776556486679,39.08,75739.23,7.9,-0.59824,0.00014,28.00981]
[1776556491728,39.09,75741.4,7.9,-0.59793,0.00014,28.01612]
[1776556495130,39.09,75741.33,7.9,-0.59794,0.00014,28.01595]
[1776556498400,39.09,75746.7,7.9,-0.5972,0.00014,28.03119]
[1776556507840,39.09,75747.47,7.9,-0.59708,0.00014,28.03359]
[1776556514020,39.09,75747.47,7.9,-0.59708,0.00014,28.03359]
[1776556515069,39.09,75747.47,7.9,-0.59708,0.00014,28.03359]
[1776556524960,39.1,75747.68,7.9,-0.59703,0.00014,28.03452]
[1776556529995,39.1,75747.65,7.9,-0.59703,0.00014,28.03453]
[1776556535033,39.1,75747.36,7.9,-0.59707,0.00014,28.03069]
[1776556536204,39.1,75747.36,7.9,-0.59707,0.00014,28.03069]
[1776556537207,39.1,75747.36,7.9,-0.59707,0.00014,28.03071]
[1776556542488,39.11,75746.66,7.9,-0.59716,0.00014,28.02887]
[1776556549999,39.11,75742.66,7.9,-0.5977,0.00014,28.01776]
[1776556552927,39.11,75742.62,7.9,-0.5977,0.00014,28.0177]
[1776556554812,39.11,75742.62,7.9,-0.5977,0.00014,28.01777]
[1776556554914,39.11,75742.62,7.9,-0.5977,0.00014,28.01782]
[1776556555823,39.11,75742.62,7.9,-0.5977,0.00014,28.01782]
[1776556555900,39.11,75742.62,7.9,-0.5977,0.00014,28.01785]
[1776556561216,39.12,75742.34,7.9,-0.59773,0.00014,28.01718]
[1776556566029,39.12,75742.34,7.9,-0.59773,0.00014,28.01718]
[1776556570856,39.12,75739.64,7.9,-0.59808,0.00014,28.00976]
[1776556576321,39.12,75742.36,7.9,-0.5977,0.00014,28.0176]
[1776556581892,39.12,75745.87,7.9,-0.59722,0.00014,28.02756]
[1776556587398,39.13,75747.83,7.9,-0.59695,0.00014,28.03314]
[1776556595455,39.13,75748.19,7.9,-0.5969,0.00014,28.03113]
[1776556600490,39.13,75746.95,7.9,-0.59707,0.00014,28.02774]
[1776556601480,39.13,75746.95,7.9,-0.59707,0.00014,28.02774]
[1776556615078,39.13,75748.01,7.9,-0.59692,0.00014,28.03076]
[1776556624658,39.14,75747.97,7.9,-0.59691,0.00014,28.03092]
[1776556629693,39.14,75747.24,7.9,-0.59701,0.00014,28.02895]
[1776556638756,39.14,75747.28,7.9,-0.59699,0.00014,28.02922]
[1776556643791,39.14,75747.28,7.9,-0.59699,0.00014,28.02929]
[1776556649833,39.14,75744.75,7.9,-0.59733,0.00014,28.02231]
[1776556659903,39.15,75746.28,7.9,-0.59712,0.00014,28.02365]
[1776556670979,39.15,75747.62,7.9,-0.59693,0.00014,28.02755]
[1776556681050,39.15,75747.64,7.9,-0.59692,0.00014,28.02774]
[1776556685078,39.15,75742.2,7.9,-0.59766,0.00014,28.01254]
[1776556692127,39.16,75742.09,7.9,-0.59766,0.00014,28.01239]
[1776556698375,39.16,75742.2,7.9,-0.59765,0.00014,28.01272]
[1776556699423,39.16,75741.41,7.9,-0.59775,0.00014,28.01062]
[1776556703412,39.16,75740.44,7.9,-0.59788,0.00014,28.00794]
[1776556709246,39.17,75740.84,7.9,-0.59781,0.00014,28.00926]
[1776556713829,39.17,75740.81,7.9,-0.59783,0.00014,28.0061]
[1776556714883,39.17,75740.81,7.9,-0.59782,0.00014,28.00615]
[1776556721330,39.17,75737.49,7.9,-0.59826,0.00014,27.997]
[1776556728379,39.18,75737.63,7.9,-0.59823,0.00014,27.99758]
[1776556737941,39.18,75737.0,7.9,-0.59832,0.00014,27.99589]
[1776556750535,39.19,75736.64,7.9,-0.59834,0.00014,27.99538]
[1776556760605,39.19,75736.64,7.9,-0.59832,0.00014,27.99563]
[1776556764298,39.19,75736.64,7.9,-0.59832,0.00014,27.99563]
[1776556765305,39.19,75736.64,7.9,-0.59832,0.00014,27.99563]
[1776556776717,39.2,75736.01,7.9,-0.5984,0.00014,27.99111]
[1776556785779,39.2,75735.55,7.9,-0.59845,0.00014,27.99002]
[1776556792829,39.21,75735.39,7.9,-0.59846,0.00014,27.98973]
[1776556795026,39.21,75735.39,7.9,-0.59846,0.00014,27.98973]
[1776556795721,39.21,75735.39,7.9,-0.59846,0.00014,27.9898]
[1776556795850,39.21,75732.32,7.9,-0.59888,0.00014,27.9811]
[1776556799878,39.21,75732.12,7.9,-0.5989,0.00014,27.98064]
[1776556800886,39.21,75732.64,7.9,-0.59883,0.00014,27.98215]
[1776556805738,39.21,75733.1,7.9,-0.59876,0.00014,27.98356]
[1776556805921,39.21,75734.18,7.9,-0.59861,0.00014,27.98665]
[1776556810982,39.22,75735.07,7.9,-0.59848,0.00014,27.9893]
[1776556813680,39.22,75735.03,7.9,-0.59848,0.00014,27.98921]
[1776556814002,39.22,75732.05,7.9,-0.59889,0.00014,27.98081]
[1776556816191,39.22,75730.51,7.9,-0.59909,0.00014,27.97649]
[1776556822058,39.22,75725.13,7.9,-0.59981,0.00014,27.96141]
[1776556827093,39.23,75724.94,7.9,-0.59983,0.00014,27.96106]
[1776556832128,39.23,75723.53,7.9,-0.60002,0.00014,27.95409]
[1776556837163,39.24,75723.5,7.9,-0.60001,0.00014,27.9542]
[1776556843204,39.24,75720.78,7.9,-0.60037,0.00014,27.94664]
[1776556848241,39.24,75719.97,7.9,-0.60047,0.00014,27.94453]
[1776556858311,39.25,75722.68,7.9,-0.60008,0.00014,27.95275]
[1776556864353,39.26,75723.46,7.9,-0.59996,0.00014,27.95522]
[1776556867744,39.26,75723.46,7.9,-0.59996,0.00014,27.95522]
[1776556867759,39.26,75723.46,7.9,-0.59996,0.00014,27.95522]
[1776556868381,39.26,75728.62,7.9,-0.59925,0.00014,27.9701]
[1776556871402,39.26,75735.05,7.9,-0.59837,0.00014,27.98841]
[1776556872063,39.26,75735.05,7.9,-0.59837,0.00014,27.98841]
[1776556872409,39.26,75739.82,7.9,-0.59772,0.00014,28.00186]
[1776556877444,39.26,75743.35,7.9,-0.59723,0.00014,28.01183]
[1776556883486,39.26,75744.4,7.9,-0.59709,0.00014,28.01481]
[1776556887910,39.26,75743.87,7.9,-0.59716,0.00014,28.01335]
[1776556893556,39.27,75748.71,7.9,-0.59651,0.00014,28.02376]
[1776556897139,39.27,75749.58,7.9,-0.59639,0.00014,28.02618]
[1776556900396,39.27,75754.75,7.9,-0.59568,0.00014,28.04048]
[1776556910675,39.26,75759.93,7.9,-0.59498,0.00014,28.05463]
[1776556912017,39.26,75759.93,7.9,-0.59498,0.00014,28.05463]
[1776556912091,39.26,75761.01,7.9,-0.59484,0.00014,28.05758]
[1776556917724,39.26,75758.32,7.9,-0.59521,0.00014,28.05011]
[1776556922759,39.26,75753.85,7.9,-0.59582,0.00014,28.03775]
[1776556925779,39.26,75759.74,7.9,-0.59502,0.00014,28.05396]
[1776556931484,39.26,75761.99,7.9,-0.59471,0.00014,28.06007]
[1776556930815,39.26,75767.78,7.9,-0.59392,0.00014,28.07584]
[1776556932732,39.26,75770.94,7.9,-0.59349,0.00014,28.08441]
[1776556935434,39.26,75773.4,7.9,-0.59316,0.00014,28.09107]
[1776556940581,39.26,75776.5,7.9,-0.59273,0.00014,28.09949]
[1776556943531,39.26,75776.88,7.9,-0.59268,0.00014,28.10053]
[1776556951963,39.26,75775.43,7.9,-0.59288,0.00014,28.09371]
[1776556956999,39.27,75776.25,7.9,-0.59276,0.00014,28.096]
[1776556962034,39.27,75775.85,7.9,-0.59281,0.00014,28.09503]
[1776556970090,39.27,75776.06,7.9,-0.59277,0.00014,28.09575]
[1776556971207,39.27,75776.06,7.9,-0.59277,0.00014,28.09575]
[1776556975125,39.27,75781.08,7.9,-0.59209,0.00014,28.10914]
[1776556980160,39.27,75781.01,7.9,-0.59211,0.00014,28.10873]
[1776556985195,39.26,75780.05,7.9,-0.59225,0.00014,28.10602]
[1776556990230,39.26,75780.01,7.9,-0.59227,0.00014,28.1057]
[1776556993563,39.26,75780.23,7.9,-0.59224,0.00014,28.10622]
[1776556994258,39.26,75771.23,7.9,-0.59347,0.00014,28.08198]
[1776557000302,39.26,75772.95,7.9,-0.59323,0.00014,28.08672]
[1776557009365,39.26,75775.78,7.9,-0.59284,0.00014,28.09448]
[1776557016414,39.26,75776.63,7.9,-0.59272,0.00014,28.0938]
[1776557016864,39.26,75776.63,7.9,-0.59272,0.00014,28.0938]
[1776557022456,39.27,75777.93,7.9,-0.59254,0.00014,28.09744]
[1776557028498,39.27,75778.19,7.9,-0.59249,0.00014,28.0983]
[1776557031484,39.27,75778.29,7.9,-0.59248,0.00014,28.09862]
[1776557036242,39.27,75777.7,7.9,-0.59256,0.00014,28.09693]
[1776557041396,39.26,75778.5,7.9,-0.59247,0.00014,28.09883]
[1776557043501,39.26,75773.97,7.9,-0.59309,0.00014,28.08655]
[1776557043605,39.26,75775.22,7.9,-0.59292,0.00014,28.08989]
[1776557048638,39.26,75775.66,7.9,-0.59287,0.00014,28.09088]
[1776557054680,39.25,75775.58,7.9,-0.5929,0.00014,28.09044]
[1776557059715,39.25,75775.51,7.9,-0.59292,0.00014,28.09007]
[1776557072605,39.25,75775.83,7.9,-0.59288,0.00014,28.09086]
[1776557077587,39.24,75779.84,7.9,-0.59237,0.00014,28.09808]
[1776557077841,39.23,75789.15,7.9,-0.5911,0.00014,28.1228]
[1776557082876,39.23,75793.62,7.9,-0.5905,0.00014,28.13441]
[1776557087912,39.22,75793.79,7.9,-0.59049,0.00014,28.13463]
[1776557092947,39.22,75793.81,7.9,-0.5905,0.00014,28.13446]
[1776557098989,39.21,75793.55,7.9,-0.59056,0.00014,28.13352]
[1776557102779,39.21,75793.3,7.9,-0.59059,0.00014,28.13282]
[1776557102788,39.21,75793.3,7.9,-0.59059,0.00014,28.13282]
[1776557102814,39.21,75793.3,7.9,-0.59059,0.00014,28.13282]
[1776557103017,39.21,75795.83,7.9,-0.59025,0.00014,28.13936]
[1776557104029,39.21,75805.9,7.9,-0.58887,0.00014,28.16573]
[1776557106043,39.21,75809.75,7.9,-0.58835,0.00014,28.17572]
[1776557106670,39.21,75809.75,7.9,-0.58835,0.00014,28.17572]
[1776557107609,39.21,75813.94,7.9,-0.58777,0.00014,28.18651]
[1776557109065,39.21,75821.25,7.9,-0.58677,0.00014,28.20527]
[1776557109773,39.21,75821.25,7.9,-0.58677,0.00014,28.20527]
[1776557111079,39.21,75816.31,7.9,-0.58744,0.00014,28.1927]
[1776557116114,39.22,75813.09,7.9,-0.58788,0.00014,28.18454]
[1776557121214,39.22,75811.32,7.9,-0.58811,0.00014,28.18008]
[1776557127200,39.22,75810.9,7.9,-0.58816,0.00014,28.17918]
[1776557128713,39.22,75810.9,7.9,-0.58816,0.00014,28.17918]
[1776557135256,39.23,75810.67,7.9,-0.58819,0.00014,28.17569]
[1776557141298,39.23,75811.22,7.9,-0.5881,0.00014,28.17726]
[1776557146333,39.23,75811.4,7.9,-0.58807,0.00014,28.17785]
[1776557151368,39.24,75811.4,7.9,-0.58806,0.00014,28.17799]
[1776557154803,39.24,75812.06,7.9,-0.58797,0.00014,28.17976]
[1776557160431,39.24,75808.09,7.9,-0.5885,0.00014,28.16966]
[1776557160997,39.24,75808.09,7.9,-0.5885,0.00014,28.16966]
[1776557161538,39.24,75808.09,7.9,-0.5885,0.00014,28.16966]
[1776557161575,39.24,75806.94,7.9,-0.58866,0.00014,28.1667]
[1776557162445,39.24,75799.88,7.9,-0.58963,0.00014,28.14824]
[1776557167480,39.23,75797.99,7.9,-0.5899,0.00014,28.14299]
[1776557173462,39.23,75798.08,7.9,-0.5899,0.00014,28.14317]
[1776557173487,39.23,75798.08,7.9,-0.5899,0.00014,28.14317]
[1776557173535,39.23,75803.33,7.9,-0.58919,0.00014,28.15664]
[1776557178569,39.23,75808.69,7.9,-0.58846,0.00014,28.17049]
[1776557183604,39.22,75809.94,7.9,-0.5883,0.00014,28.17362]
[1776557188640,39.22,75814.44,7.9,-0.58769,0.00014,28.1851]
[1776557193675,39.22,75816.53,7.9,-0.58742,0.00014,28.18725]
[1776557194483,39.22,75816.53,7.9,-0.58742,0.00014,28.18725]
[1776557199717,39.21,75817.62,7.9,-0.58728,0.00014,28.1899]
[1776557200372,39.21,75817.62,7.9,-0.58728,0.00014,28.1899]
[1776557206766,39.21,75817.69,7.9,-0.58728,0.00014,28.18991]
[1776557209790,39.21,75812.35,7.9,-0.58802,0.00014,28.17613]
[1776557214825,39.21,75809.83,7.9,-0.58837,0.00014,28.16954]
[1776557219860,39.2,75810.5,7.9,-0.58828,0.00014,28.1712]
[1776557224895,39.2,75810.25,7.9,-0.58832,0.00014,28.17048]
[1776557229930,39.2,75810.21,7.9,-0.58833,0.00014,28.1703]
[1776557240025,39.2,75811.98,7.9,-0.58809,0.00014,28.17472]
[1776557243023,39.2,75815.02,7.9,-0.58768,0.00014,28.18249]
[1776557251079,39.19,75814.99,7.9,-0.58771,0.00014,28.17914]
[1776557257123,39.19,75814.77,7.9,-0.58774,0.00014,28.17846]
[1776557262157,39.19,75817.56,7.9,-0.58737,0.00014,28.18554]
[1776557264172,39.19,75822.2,7.9,-0.58673,0.00014,28.19736]
[1776557265206,39.19,75822.2,7.9,-0.58673,0.00014,28.19736]
[1776557271221,39.19,75824.82,7.9,-0.58637,0.00014,28.20406]
[1776557277263,39.19,75824.49,7.9,-0.58641,0.00014,28.20335]
[1776557282300,39.19,75824.43,7.9,-0.58641,0.00014,28.20333]
[1776557287335,39.2,75821.29,7.9,-0.58683,0.00014,28.19547]
[1776557292370,39.2,75822.73,7.9,-0.58662,0.00014,28.1993]
[1776557297408,39.2,75822.45,7.9,-0.58665,0.00014,28.19873]
[1776557302443,39.21,75822.8,7.9,-0.58659,0.00014,28.19977]
[1776557307478,39.21,75824.82,7.9,-0.58631,0.00014,28.20506]
[1776557312513,39.22,75825.68,7.9,-0.58619,0.00014,28.20435]
[1776557317548,39.22,75824.71,7.9,-0.58631,0.00014,28.20206]
[1776557324597,39.23,75824.79,7.9,-0.58628,0.00014,28.20252]
[1776557328272,39.23,75825.58,7.9,-0.58617,0.00014,28.20463]
[1776557331646,39.23,75833.95,7.9,-0.58501,0.00014,28.22585]
[1776557336681,39.24,75836.37,7.9,-0.58467,0.00014,28.23202]
[1776557338574,39.24,75838.34,7.9,-0.5844,0.00014,28.23696]
[1776557342367,39.24,75840.22,7.9,-0.58414,0.00014,28.24171]
[1776557342490,39.24,75840.22,7.9,-0.58414,0.00014,28.24171]
[1776557342724,39.24,75847.39,7.9,-0.58315,0.00014,28.25946]
[1776557343606,39.24,75847.39,7.9,-0.58315,0.00014,28.25946]
[1776557343692,39.24,75847.39,7.9,-0.58315,0.00014,28.25946]
[1776557348766,39.24,75852.16,7.9,-0.58249,0.00014,28.27119]
[1776557353801,39.24,75851.42,7.9,-0.58259,0.00014,28.2694]
[1776557356592,39.24,75849.25,7.9,-0.58289,0.00014,28.26409]
[1776557356822,39.24,75854.77,7.9,-0.58213,0.00014,28.2776]
[1776557357829,39.24,75859.8,7.9,-0.58144,0.00014,28.28981]
[1776557362864,39.24,75860.79,7.9,-0.58131,0.00014,28.29217]
[1776557365609,39.24,75862.09,7.9,-0.58113,0.00014,28.29529]
[1776557365885,39.24,75863.26,7.9,-0.58097,0.00014,28.2981]
[1776557367604,39.24,75863.68,7.9,-0.58091,0.00014,28.2991]
[1776557367899,39.24,75863.55,7.9,-0.58093,0.00014,28.29878]
[1776557372936,39.24,75862.93,7.9,-0.58103,0.00014,28.29414]
[1776557377971,39.24,75862.9,7.9,-0.58104,0.00014,28.29402]
[1776557384392,39.24,75862.9,7.9,-0.58104,0.00014,28.29398]
[1776557384405,39.23,75862.51,7.9,-0.58109,0.00014,28.29302]
[1776557390055,39.23,75862.61,7.9,-0.58108,0.00014,28.2932]
[1776557396097,39.23,75863.21,7.9,-0.581,0.00014,28.29459]
[1776557401133,39.23,75867.87,7.9,-0.58037,0.00014,28.30572]
[1776557406168,39.23,75869.27,7.9,-0.58018,0.00014,28.30898]
[1776557406989,39.23,75869.27,7.9,-0.58018,0.00014,28.30898]
[1776557412212,39.22,75872.63,7.9,-0.57973,0.00014,28.31688]
[1776557417251,39.22,75877.15,7.9,-0.57911,0.00014,28.3275]
[1776557422284,39.22,75878.44,7.9,-0.57894,0.00014,28.33043]
[1776557427319,39.21,75880.29,7.9,-0.57869,0.00014,28.33468]
[1776557432354,39.21,75880.35,7.9,-0.5787,0.00014,28.33162]
[1776557438396,39.21,75879.96,7.9,-0.57877,0.00014,28.33058]
[1776557444438,39.2,75880.65,7.9,-0.57868,0.00014,28.3321]
[1776557448466,39.2,75875.16,7.9,-0.57944,0.00014,28.31905]
[1776557451487,39.2,75868.74,7.9,-0.58032,0.00014,28.30372]
[1776557452785,39.2,75868.74,7.9,-0.58032,0.00014,28.30372]
[1776557452844,39.2,75868.74,7.9,-0.58032,0.00014,28.30372]
[1776557456229,39.2,75861.88,7.9,-0.58127,0.00014,28.2872]
[1776557456502,39.2,75861.88,7.9,-0.58127,0.00014,28.2872]
[1776557456522,39.2,75857.63,7.9,-0.58186,0.00014,28.27689]
[1776557457528,39.2,75849.57,7.9,-0.58297,0.00014,28.25714]
[1776557460550,39.2,75846.77,7.9,-0.58335,0.00014,28.25028]
[1776557465585,39.2,75847.05,7.9,-0.58331,0.00014,28.25105]
[1776557470621,39.2,75846.73,7.9,-0.58335,0.00014,28.25033]
[1776557475658,39.21,75841.6,7.9,-0.58405,0.00014,28.23769]
[1776557478456,39.21,75840.62,7.9,-0.58418,0.00014,28.23531]
[1776557480642,39.21,75838.04,7.9,-0.58453,0.00014,28.22889]
[1776557485729,39.21,75838.87,7.9,-0.58441,0.00014,28.23101]
[1776557486430,39.21,75838.87,7.9,-0.58441,0.00014,28.23101]
[1776557492778,39.21,75843.27,7.9,-0.58381,0.00014,28.23896]
[1776557497813,39.21,75846.7,7.9,-0.58333,0.00014,28.24753]
[1776557507883,39.22,75847.52,7.9,-0.58321,0.00014,28.2498]
[1776557512918,39.22,75848.23,7.9,-0.5831,0.00014,28.25167]
[1776557522988,39.23,75848.23,7.9,-0.58308,0.00014,28.25192]
[1776557530474,39.23,75848.23,7.9,-0.58308,0.00014,28.25192]
[1776557536778,39.24,75848.23,7.9,-0.58307,0.00014,28.25216]
[1776557542121,39.24,75844.55,7.9,-0.58356,0.00014,28.24327]
[1776557547156,39.24,75844.62,7.9,-0.58355,0.00014,28.24353]
[1776557560247,39.25,75844.62,7.9,-0.58354,0.00014,28.24066]
[1776557565282,39.25,75841.94,7.9,-0.5839,0.00014,28.23412]
[1776557573338,39.26,75841.96,7.9,-0.58389,0.00014,28.23427]
[1776557576741,39.26,75841.86,7.9,-0.58391,0.00014,28.23405]
[1776557576868,39.26,75841.86,7.9,-0.58391,0.00014,28.23405]
[1776557577366,39.26,75830.51,7.9,-0.58546,0.00014,28.20574]
[1776557579379,39.26,75828.98,7.9,-0.58567,0.00014,28.20193]
[1776557581394,39.26,75820.35,7.9,-0.58685,0.00014,28.1801]
[1776557583164,39.26,75819.72,7.9,-0.58693,0.00014,28.17852]
[1776557589450,39.27,75819.33,7.9,-0.58697,0.00014,28.17775]
[1776557591609,39.27,75818.38,7.9,-0.5871,0.00014,28.17535]
[1776557592361,39.27,75818.03,7.9,-0.58715,0.00014,28.17449]
[1776557592470,39.27,75816.17,7.9,-0.5874,0.00014,28.16977]
[1776557598513,39.27,75814.69,7.9,-0.58759,0.00014,28.16619]
[1776557606569,39.28,75814.8,7.9,-0.58756,0.00014,28.16676]
[1776557613618,39.29,75812.53,7.9,-0.58786,0.00014,28.15807]
[1776557618652,39.29,75812.49,7.9,-0.58786,0.00014,28.15815]
[1776557622150,39.29,75812.49,7.9,-0.58786,0.00014,28.15815]
[1776557623332,39.29,75812.53,7.9,-0.58784,0.00014,28.15838]
[1776557626550,39.3,75810.67,7.9,-0.58809,0.00014,28.15367]
[1776557631745,39.3,75805.36,7.9,-0.58881,0.00014,28.14014]
[1776557636780,39.3,75805.71,7.9,-0.58875,0.00014,28.14121]
[1776557642822,39.31,75805.67,7.9,-0.58874,0.00014,28.1413]
[1776557648512,39.31,75805.67,7.9,-0.58874,0.00014,28.1413]
[1776557653899,39.31,75805.6,7.9,-0.58874,0.00014,28.14129]
[1776557662961,39.31,75805.63,7.9,-0.58874,0.00014,28.14136]
[1776557665136,39.31,75805.63,7.9,-0.58874,0.00014,28.14136]
[1776557665238,39.31,75805.63,7.9,-0.58874,0.00014,28.14136]
[1776557669800,39.31,75805.53,7.9,-0.58875,0.00014,28.1411]
[1776557670011,39.31,75802.52,7.9,-0.58916,0.00014,28.13328]
[1776557675120,39.31,75799.12,7.9,-0.58964,0.00014,28.12135]
[1776557681088,39.32,75802.41,7.9,-0.58918,0.00014,28.13006]
[1776557684101,39.32,75806.54,7.9,-0.58862,0.00014,28.14075]
[1776557684109,39.32,75808.9,7.9,-0.58829,0.00014,28.14683]
[1776557697200,39.31,75809.37,7.9,-0.58825,0.00014,28.14779]
[1776557700790,39.31,75809.27,7.9,-0.58826,0.00014,28.14747]
[1776557701228,39.31,75806.1,7.9,-0.5887,0.00014,28.13925]
[1776557708278,39.31,75805.75,7.9,-0.58875,0.00014,28.13823]
[1776557716555,39.3,75805.71,7.9,-0.58876,0.00014,28.13809]
[1776557719355,39.3,75799.58,7.9,-0.58962,0.00014,28.12189]
[1776557724025,39.29,75795.99,7.9,-0.59012,0.00014,28.11231]
[1776557724055,39.29,75791.28,7.9,-0.59077,0.00014,28.0998]
[1776557724749,39.29,75791.28,7.9,-0.59077,0.00014,28.0998]
[1776557725046,39.29,75791.28,7.9,-0.59077,0.00014,28.0998]
[1776557725138,39.29,75786.64,7.9,-0.59141,0.00014,28.08747]
[1776557737193,39.29,75782.38,7.9,-0.59199,0.00014,28.07605]
[1776557737250,39.28,75781.85,7.9,-0.5921,0.00014,28.07112]
[1776557738477,39.28,75781.85,7.9,-0.5921,0.00014,28.07112]
[1776557738560,39.28,75781.85,7.9,-0.5921,0.00014,28.07109]
[1776557744530,39.27,75779.71,7.9,-0.59241,0.00014,28.06515]
[1776557750572,39.27,75778.25,7.9,-0.59262,0.00014,28.06105]
[1776557756306,39.27,75778.25,7.9,-0.59262,0.00014,28.06105]
[1776557757619,39.27,75778.25,7.9,-0.59263,0.00014,28.06089]
[1776557762656,39.26,75776.48,7.9,-0.59288,0.00014,28.056]
[1776557767691,39.26,75775.8,7.9,-0.59297,0.00014,28.05406]
[1776557772726,39.26,75776.47,7.9,-0.59289,0.00014,28.05577]
[1776557778768,39.26,75776.45,7.9,-0.5929,0.00014,28.05561]
[1776557783803,39.26,75776.34,7.9,-0.59292,0.00014,28.05522]
[1776557788838,39.25,75774.94,7.9,-0.59311,0.00014,28.05136]
[1776557792240,39.25,75766.73,7.9,-0.59425,0.00014,28.02592]
[1776557792439,39.25,75766.73,7.9,-0.59425,0.00014,28.02592]
[1776557792599,39.25,75766.73,7.9,-0.59425,0.00014,28.02592]
[1776557792917,39.25,75766.73,7.9,-0.59425,0.00014,28.02592]
[1776557793068,39.25,75766.73,7.9,-0.59425,0.00014,28.02592]
[1776557793102,39.25,75753.56,7.9,-0.59605,0.00014,27.98974]
[1776557793874,39.25,75741.3,7.9,-0.59772,0.00014,27.95555]
[1776557794882,39.25,75741.19,7.9,-0.59774,0.00014,27.95525]
[1776557795711,39.25,75741.19,7.9,-0.59774,0.00014,27.95528]
[1776557797726,39.25,75739.81,7.9,-0.59792,0.00014,27.95144]
[1776557798196,39.25,75739.81,7.9,-0.59792,0.00014,27.95144]
[1776557798298,39.26,75733.37,7.9,-0.5988,0.00014,27.93332]
[1776557799060,39.26,75721.38,7.9,-0.60043,0.00014,27.89916]
[1776557801939,39.26,75719.49,7.9,-0.60068,0.00014,27.89384]
[1776557804959,39.26,75724.56,7.9,-0.59998,0.00014,27.90852]
[1776557809994,39.26,75723.58,7.9,-0.60011,0.00014,27.90588]
[1776557815030,39.27,75721.88,7.9,-0.60033,0.00014,27.90119]
[1776557820065,39.27,75723.94,7.9,-0.60004,0.00014,27.90725]
[1776557821093,39.27,75723.94,7.9,-0.60004,0.00014,27.90725]
[1776557821113,39.27,75723.94,7.9,-0.60004,0.00014,27.90725]
[1776557821364,39.27,75724.68,7.9,-0.59994,0.00014,27.9094]
[1776557822079,39.27,75734.0,7.9,-0.59866,0.00014,27.93595]
[1776557825308,39.27,75737.23,7.9,-0.59822,0.00014,27.94513]
[1776557830005,39.28,75740.66,7.9,-0.59775,0.00014,27.95491]
[1776557831142,39.28,75751.31,7.9,-0.59629,0.00014,27.98467]
[1776557835766,39.28,75751.28,7.9,-0.59629,0.00014,27.98462]
[1776557836177,39.28,75746.03,7.9,-0.59701,0.00014,27.97003]
[1776557837183,39.28,75741.41,7.9,-0.59764,0.00014,27.95712]
[1776557838191,39.28,75736.03,7.9,-0.59837,0.00014,27.94201]
[1776557841122,39.28,75734.68,7.9,-0.59855,0.00014,27.93826]
[1776557842365,39.28,75731.79,7.9,-0.59894,0.00014,27.93012]
[1776557852289,39.29,75725.77,7.9,-0.59975,0.00014,27.91027]
[1776557853969,39.29,75725.49,7.9,-0.59979,0.00014,27.90952]
[1776557856067,39.29,75725.52,7.9,-0.59978,0.00014,27.90965]
[1776557856317,39.29,75722.16,7.9,-0.60023,0.00014,27.90012]
[1776557861352,39.3,75721.95,7.9,-0.60025,0.00014,27.89976]
[1776557862123,39.3,75721.95,7.9,-0.60025,0.00014,27.89976]
[1776557862359,39.3,75725.02,7.9,-0.59983,0.00014,27.90858]
[1776557863365,39.3,75729.92,7.9,-0.59916,0.00014,27.92257]
[1776557866664,39.3,75731.88,7.9,-0.59889,0.00014,27.92821]
[1776557867394,39.3,75723.19,7.9,-0.60007,0.00014,27.9035]
[1776557872428,39.3,75721.98,7.9,-0.60023,0.00014,27.9002]
[1776557878470,39.31,75722.56,7.9,-0.60013,0.00014,27.90209]
[1776557880464,39.31,75722.49,7.9,-0.60014,0.00014,27.90192]
[1776557880496,39.31,75722.49,7.9,-0.60014,0.00014,27.90192]
[1776557880747,39.31,75722.49,7.9,-0.60014,0.00014,27.90196]
[1776557881493,39.31,75731.47,7.9,-0.59892,0.00014,27.92757]
[1776557882501,39.31,75739.81,7.9,-0.59778,0.00014,27.95111]
[1776557887536,39.31,75743.97,7.9,-0.59721,0.00014,27.9628]
[1776557890171,39.31,75743.97,7.9,-0.59721,0.00014,27.9628]
[1776557890223,39.31,75743.97,7.9,-0.59721,0.00014,27.96283]
[1776557891564,39.31,75749.69,7.9,-0.59643,0.00014,27.97875]
[1776557893578,39.31,75754.32,7.9,-0.5958,0.00014,27.99156]
[1776557897914,39.31,75754.02,7.9,-0.59584,0.00014,27.99071]
[1776557898016,39.31,75754.95,7.9,-0.59571,0.00014,27.99327]
[1776557903648,39.31,75754.6,7.9,-0.59576,0.00014,27.99227]
[1776557908683,39.31,75753.25,7.9,-0.59595,0.00014,27.98853]
[1776557910092,39.31,75753.25,7.9,-0.59595,0.00014,27.98853]
[1776557915734,39.31,75751.6,7.9,-0.59618,0.00014,27.98085]
[1776557920498,39.31,75753.03,7.9,-0.59599,0.00014,27.98481]
[1776557920514,39.31,75753.1,7.9,-0.59598,0.00014,27.98501]
[1776557926141,39.31,75752.09,7.9,-0.59611,0.00014,27.98223]
[1776557931849,39.31,75752.26,7.9,-0.59609,0.00014,27.98274]
[1776557933726,39.31,75752.26,7.9,-0.59609,0.00014,27.98274]
[1776557933863,39.31,75752.37,7.9,-0.59607,0.00014,27.98306]
[1776557937288,39.31,75752.3,7.9,-0.59608,0.00014,27.98287]
[1776557939289,39.31,75752.23,7.9,-0.59609,0.00014,27.98269]
[1776557941387,39.31,75752.53,7.9,-0.59605,0.00014,27.98353]
[1776557941425,39.31,75752.86,7.9,-0.596,0.00014,27.98446]
[1776557949975,39.31,75754.57,7.9,-0.59577,0.00014,27.9892]
[1776557955010,39.31,75754.68,7.9,-0.59575,0.00014,27.98952]
[1776557961053,39.31,75755.06,7.9,-0.5957,0.00014,27.99058]
[1776557966088,39.31,75754.66,7.9,-0.59575,0.00014,27.98948]
[1776557971123,39.31,75754.2,7.9,-0.59583,0.00014,27.98509]
[1776557979179,39.31,75753.63,7.9,-0.59591,0.00014,27.98353]
[1776557984214,39.31,75754.07,7.9,-0.59585,0.00014,27.98475]
[1776557991505,39.31,75753.46,7.9,-0.59593,0.00014,27.98307]
[1776557991591,39.31,75753.39,7.9,-0.59594,0.00014,27.98289]
[1776557998295,39.31,75753.51,7.9,-0.59592,0.00014,27.98324]
[1776557998345,39.31,75753.51,7.9,-0.59592,0.00014,27.98324]
[1776557998391,39.32,75749.48,7.9,-0.59647,0.00014,27.97209]
[1776558001393,39.32,75751.79,7.9,-0.59615,0.00014,27.97851]
[1776558001402,39.32,75757.33,7.9,-0.5954,0.00014,27.9938]
[1776558008382,39.32,75757.85,7.9,-0.59533,0.00014,27.99522]
[1776558013417,39.31,75762.76,7.9,-0.59466,0.00014,28.00864]
[1776558018452,39.31,75765.31,7.9,-0.59431,0.00014,28.01554]
[1776558020710,39.31,75765.47,7.9,-0.59429,0.00014,28.01596]
[1776558026508,39.31,75765.06,7.9,-0.59435,0.00014,28.01481]
[1776558031553,39.31,75765.34,7.9,-0.59432,0.00014,28.01244]
[1776558037595,39.31,75766.24,7.9,-0.5942,0.00014,28.01489]
[1776558042629,39.31,75766.17,7.9,-0.59421,0.00014,28.01472]
[1776558047665,39.31,75768.39,7.9,-0.5939,0.00014,28.02079]
[1776558054480,39.31,75768.11,7.9,-0.59394,0.00014,28.02008]
[1776558054702,39.32,75768.04,7.9,-0.59395,0.00014,28.01992]
[1776558055449,39.32,75760.07,7.9,-0.59504,0.00014,27.99817]
[1776558056475,39.32,75760.07,7.9,-0.59504,0.00014,27.99817]
[1776558056574,39.32,75749.62,7.9,-0.59646,0.00014,27.96935]
[1776558061763,39.31,75749.2,7.9,-0.59652,0.00014,27.96817]
[1776558066798,39.31,75747.86,7.9,-0.5967,0.00014,27.96446]
[1776558069211,39.31,75747.43,7.9,-0.59676,0.00014,27.96326]
[1776558070598,39.32,75747.43,7.9,-0.59676,0.00014,27.96327]
[1776558075173,39.32,75749.84,7.9,-0.59643,0.00014,27.96997]
[1776558078524,39.32,75746.27,7.9,-0.59692,0.00014,27.96006]
[1776558078653,39.32,75746.27,7.9,-0.59692,0.00014,27.96006]
[1776558078714,39.32,75740.69,7.9,-0.59768,0.00014,27.9445]
[1776558078883,39.32,75724.96,7.9,-0.59982,0.00014,27.90001]
[1776558079860,39.32,75724.96,7.9,-0.59982,0.00014,27.90001]
[1776558079890,39.32,75718.04,7.9,-0.60076,0.00014,27.88022]
[1776558082130,39.32,75716.8,7.9,-0.60092,0.00014,27.8767]
[1776558083661,39.32,75711.78,7.9,-0.6016,0.00014,27.86234]
[1776558084725,39.32,75711.78,7.9,-0.6016,0.00014,27.86234]
[1776558084925,39.32,75700.42,7.9,-0.60314,0.00014,27.82926]
[1776558085932,39.32,75685.19,7.9,-0.60521,0.00014,27.78417]
[1776558087122,39.32,75682.5,7.9,-0.60558,0.00014,27.7761]
[1776558088971,39.32,75678.59,7.9,-0.60611,0.00014,27.76434]
[1776558089055,39.32,75677.26,7.9,-0.60629,0.00014,27.76032]
[1776558090692,39.32,75671.46,7.9,-0.60708,0.00014,27.74278]
[1776558091850,39.32,75668.22,7.9,-0.60754,0.00014,27.7298]
[1776558091974,39.32,75659.75,7.9,-0.60868,0.00014,27.70398]
[1776558097319,39.32,75659.83,7.9,-0.60867,0.00014,27.70422]
[1776558098016,39.32,75652.78,7.9,-0.60963,0.00014,27.68256]
[1776558101040,39.32,75647.54,7.9,-0.61034,0.00014,27.66639]
[1776558102047,39.32,75652.29,7.9,-0.60969,0.00014,27.6811]
[1776558107082,39.32,75650.98,7.9,-0.60987,0.00014,27.67711]
[1776558113124,39.32,75652.62,7.9,-0.60964,0.00014,27.68222]
[1776558117156,39.32,75647.53,7.9,-0.61033,0.00014,27.66651]
[1776558122191,39.32,75649.03,7.9,-0.61012,0.00014,27.67122]
[1776558124501,39.32,75649.85,7.9,-0.61001,0.00014,27.67377]
[1776558124534,39.32,75648.91,7.9,-0.61014,0.00014,27.67087]
[1776558125212,39.32,75635.82,7.9,-0.61191,0.00014,27.6301]
[1776558127232,39.32,75632.47,7.9,-0.61236,0.00014,27.61961]
[1776558129246,39.32,75624.96,7.9,-0.61337,0.00013,27.59597]
[1776558131907,39.32,75623.82,7.9,-0.61352,0.00013,27.59245]
[1776558132037,39.32,75623.82,7.9,-0.61352,0.00013,27.59245]
[1776558132715,39.32,75623.82,7.9,-0.61352,0.00013,27.59245]
[1776558132750,39.32,75620.66,7.9,-0.61394,0.00013,27.58252]
[1776558133274,39.32,75637.4,7.9,-0.61168,0.00014,27.63535]
[1776558134700,39.32,75637.4,7.9,-0.61168,0.00014,27.63535]
[1776558134416,39.33,75649.73,7.9,-0.61001,0.00014,27.67379]
[1776558135296,39.33,75662.52,7.9,-0.60828,0.00014,27.71307]
[1776558136494,39.33,75663.28,7.9,-0.60817,0.00014,27.71538]
[1776558137946,39.33,75662.56,7.9,-0.60827,0.00014,27.71319]
[1776558137986,39.33,75662.56,7.9,-0.60827,0.00014,27.71319]
[1776558138726,39.33,75662.56,7.9,-0.60827,0.00014,27.71319]
[1776558138443,39.33,75658.56,7.9,-0.60881,0.00014,27.70093]
[1776558138885,39.33,75658.56,7.9,-0.60881,0.00014,27.70093]
[1776558139322,39.33,75635.15,7.9,-0.61198,0.00014,27.62835]
[1776558140329,39.33,75627.45,7.9,-0.61302,0.00014,27.6041]
[1776558141684,39.33,75628.31,7.9,-0.6129,0.00014,27.6069]
[1776558147378,39.33,75632.1,7.9,-0.61238,0.00014,27.61912]
[1776558152413,39.33,75629.68,7.9,-0.6127,0.00014,27.60857]
[1776558157448,39.34,75628.01,7.9,-0.61292,0.00013,27.60354]
[1776558159592,39.34,75630.37,7.9,-0.6126,0.00014,27.61103]
[1776558159655,39.34,75631.55,7.9,-0.61244,0.00014,27.61479]
[1776558161544,39.34,75633.63,7.9,-0.61215,0.00014,27.62138]
[1776558161645,39.34,75633.95,7.9,-0.61211,0.00014,27.62242]
[1776558164497,39.34,75629.61,7.9,-0.61269,0.00013,27.6089]
[1776558166511,39.34,75625.2,7.9,-0.61328,0.00013,27.59508]
[1776558169532,39.35,75618.19,7.9,-0.61421,0.00013,27.573]
[1776558174567,39.35,75620.87,7.9,-0.61383,0.00013,27.5819]
[1776558177707,39.36,75624.97,7.9,-0.61328,0.00013,27.59504]
[1776558177727,39.36,75628.07,7.9,-0.61285,0.00013,27.6049]
[1776558178595,39.36,75645.17,7.9,-0.61054,0.00014,27.65844]
[1776558179602,39.36,75644.97,7.9,-0.61057,0.00014,27.65785]
[1776558181043,39.36,75642.44,7.9,-0.61091,0.00014,27.65001]
[1776558181616,39.36,75636.35,7.9,-0.61173,0.00014,27.63105]
[1776558182622,39.36,75643.61,7.9,-0.61075,0.00014,27.65372]
[1776558183630,39.36,75649.29,7.9,-0.60998,0.00014,27.67134]
[1776558186351,39.36,75648.98,7.9,-0.61002,0.00014,27.6704]
[1776558187603,39.36,75650.96,7.9,-0.60975,0.00014,27.67654]
[1776558187768,39.36,75654.86,7.9,-0.60922,0.00014,27.68855]
[1776558188665,39.36,75660.7,7.9,-0.60843,0.00014,27.70643]
[1776558192442,39.36,75664.49,7.9,-0.60792,0.00014,27.71796]
[1776558192693,39.36,75660.67,7.9,-0.60844,0.00014,27.70631]
[1776558193700,39.36,75656.33,7.9,-0.60903,0.00014,27.69302]
[1776558198736,39.36,75652.81,7.9,-0.6095,0.00014,27.68224]
[1776558199248,39.36,75652.81,7.9,-0.6095,0.00014,27.68224]
[1776558200014,39.36,75650.96,7.9,-0.60975,0.00014,27.67655]
[1776558200750,39.36,75636.58,7.9,-0.61169,0.00014,27.63191]
[1776558201757,39.36,75644.23,7.9,-0.61066,0.00014,27.65578]
[1776558205532,39.36,75644.92,7.9,-0.61056,0.00014,27.65799]
[1776558205785,39.36,75636.77,7.9,-0.61166,0.00014,27.63263]
[1776558206792,39.36,75628.71,7.9,-0.61275,0.00013,27.60737]
[1776558211828,39.37,75624.65,7.9,-0.61329,0.00013,27.59166]
[1776558216862,39.37,75622.34,7.9,-0.61359,0.00013,27.58466]
[1776558221897,39.38,75621.45,7.9,-0.61369,0.00013,27.58214]
[1776558225118,39.38,75621.1,7.9,-0.61374,0.00013,27.58116]
[1776558225327,39.38,75620.66,7.9,-0.61379,0.00013,27.57983]
[1776558225925,39.38,75614.55,7.9,-0.61461,0.00013,27.56042]
[1776558230960,39.39,75611.69,7.9,-0.61498,0.00013,27.55162]
[1776558232090,39.39,75611.69,7.9,-0.61498,0.00013,27.55162]
[1776558232113,39.39,75611.35,7.9,-0.61502,0.00013,27.5506]
[1776558238591,39.39,75613.87,7.9,-0.61467,0.00013,27.559]
[1776558238690,39.39,75613.87,7.9,-0.61466,0.00013,27.55924]
[1776558241291,39.4,75613.65,7.9,-0.61468,0.00013,27.55862]
[1776558241335,39.4,75613.8,7.9,-0.61466,0.00013,27.55918]
[1776558247486,39.4,75616.72,7.9,-0.61425,0.00013,27.56888]
[1776558254122,39.41,75616.45,7.9,-0.61426,0.00013,27.5686]
[1776558258196,39.41,75616.73,7.9,-0.61421,0.00013,27.56963]
[1776558258284,39.42,75616.73,7.9,-0.6142,0.00013,27.56977]
[1776558262088,39.42,75614.78,7.9,-0.61446,0.00013,27.56378]
[1776558262402,39.42,75617.48,7.9,-0.61409,0.00013,27.57245]
[1776558263189,39.42,75629.18,7.9,-0.61251,0.00013,27.6095]
[1776558264195,39.42,75625.59,7.9,-0.61299,0.00013,27.59824]
[1776558265880,39.42,75625.59,7.9,-0.61299,0.00013,27.59824]
[1776558265881,39.42,75625.33,7.9,-0.61302,0.00013,27.59753]
[1776558266210,39.42,75633.46,7.9,-0.61193,0.00013,27.62307]
[1776558267217,39.42,75641.33,7.9,-0.61086,0.00013,27.64763]
[1776558268224,39.42,75646.07,7.9,-0.61022,0.00013,27.66233]
[1776558273259,39.43,75647.47,7.9,-0.61004,0.00013,27.66356]
[1776558278294,39.43,75647.9,7.9,-0.60998,0.00013,27.66495]
[1776558283329,39.43,75644.62,7.9,-0.61042,0.00013,27.65488]
[1776558287357,39.43,75640.26,7.9,-0.61101,0.00013,27.64143]
[1776558290118,39.43,75640.29,7.9,-0.611,0.00013,27.64156]
[1776558290378,39.43,75639.12,7.9,-0.61116,0.00013,27.63794]
[1776558295416,39.43,75636.57,7.9,-0.6115,0.00013,27.6301]
[1776558298873,39.43,75636.67,7.9,-0.61148,0.00013,27.63043]
[1776558299444,39.43,75636.92,7.9,-0.61145,0.00013,27.63128]
[1776558302119,39.43,75637.62,7.9,-0.61135,0.00013,27.6335]
[1776558302465,39.43,75653.8,7.9,-0.60917,0.00014,27.6835]
[1776558304817,39.43,75655.34,7.9,-0.60896,0.00014,27.68824]
[1776558304905,39.43,75655.26,7.9,-0.60897,0.00014,27.68797]
[1776558310521,39.43,75654.39,7.9,-0.60909,0.00014,27.68526]
[1776558315555,39.43,75656.65,7.9,-0.60878,0.00014,27.69215]
[1776558320592,39.43,75655.34,7.9,-0.60896,0.00014,27.68812]
[1776558325627,39.43,75657.19,7.9,-0.60871,0.00014,27.69376]
[1776558330662,39.43,75657.15,7.9,-0.60872,0.00014,27.69362]
[1776558335696,39.43,75656.75,7.9,-0.60879,0.00014,27.68925]
[1776558338718,39.43,75650.35,7.9,-0.60965,0.00013,27.66964]
[1776558342282,39.43,75648.16,7.9,-0.60994,0.00013,27.66293]
[1776558342746,39.43,75639.19,7.9,-0.61115,0.00013,27.63517]
[1776558343753,39.43,75633.04,7.9,-0.61198,0.00013,27.61601]
[1776558348788,39.44,75633.2,7.9,-0.61195,0.00013,27.6167]
[1776558349996,39.44,75633.2,7.9,-0.61195,0.00013,27.6167]
[1776558350802,39.44,75635.36,7.9,-0.61166,0.00013,27.62353]
[1776558351809,39.44,75643.95,7.9,-0.6105,0.00013,27.65025]
[1776558358489,39.44,75644.61,7.9,-0.6104,0.00013,27.65236]
[1776558370943,39.44,75651.11,7.9,-0.60952,0.00013,27.67248]
[1776558375978,39.44,75649.7,7.9,-0.60971,0.00013,27.66815]
[1776558383027,39.44,75649.92,7.9,-0.60968,0.00013,27.66883]
[1776558384034,39.44,75654.71,7.9,-0.60904,0.00014,27.68352]
[1776558389069,39.44,75652.43,7.9,-0.60935,0.00013,27.6765]
[1776558394104,39.44,75648.82,7.9,-0.60984,0.00013,27.66227]
[1776558398072,39.44,75648.89,7.9,-0.60983,0.00013,27.66248]
[1776558398078,39.44,75648.89,7.9,-0.60983,0.00013,27.66249]
[1776558398133,39.44,75643.71,7.9,-0.61053,0.00013,27.6465]
[1776558399140,39.44,75629.73,7.9,-0.61242,0.00013,27.60293]
[1776558400147,39.44,75629.72,7.9,-0.61242,0.00013,27.60294]
[1776558405182,39.44,75628.35,7.9,-0.61259,0.00013,27.59882]
[1776558410638,39.45,75628.42,7.9,-0.61258,0.00013,27.5992]
[1776558410740,39.45,75628.42,7.9,-0.61257,0.00013,27.59928]
[1776558411645,39.45,75628.42,7.9,-0.61257,0.00013,27.59928]
[1776558411850,39.45,75628.42,7.9,-0.61257,0.00013,27.59932]
[1776558417266,39.45,75626.68,7.9,-0.61279,0.00013,27.59405]
[1776558422301,39.45,75625.53,7.9,-0.61294,0.00013,27.59065]
[1776558423838,39.45,75625.53,7.9,-0.61294,0.00013,27.59065]
[1776558423939,39.46,75628.31,7.9,-0.61256,0.00013,27.59948]
[1776558424315,39.46,75637.68,7.9,-0.6113,0.00013,27.62878]
[1776558426578,39.46,75642.7,7.9,-0.61062,0.00013,27.6444]
[1776558432371,39.46,75642.73,7.9,-0.61061,0.00013,27.64457]
[1776558437406,39.46,75642.59,7.9,-0.61063,0.00013,27.64421]
[1776558442441,39.46,75642.73,7.9,-0.6106,0.00013,27.64471]
[1776558447476,39.46,75642.73,7.9,-0.6106,0.00013,27.64478]
[1776558453518,39.46,75642.9,7.9,-0.61059,0.00013,27.64224]
[1776558458553,39.46,75642.62,7.9,-0.61062,0.00013,27.64146]
[1776558464595,39.47,75640.81,7.9,-0.61086,0.00013,27.63596]
[1776558470637,39.47,75641.17,7.9,-0.6108,0.00013,27.6372]
[1776558476679,39.47,75641.06,7.9,-0.61081,0.00013,27.63699]
[1776558483728,39.47,75639.7,7.9,-0.61099,0.00013,27.63295]
[1776558488763,39.47,75640.0,7.9,-0.61094,0.00013,27.63401]
[1776558493798,39.48,75640.11,7.9,-0.61092,0.00013,27.63447]
[1776558498833,39.48,75645.34,7.9,-0.61021,0.00013,27.65078]
[1776558503930,39.48,75646.67,7.9,-0.61003,0.00013,27.65495]
[1776558513711,39.48,75646.86,7.9,-0.60999,0.00013,27.65563]
[1776558513813,39.48,75646.86,7.9,-0.61,0.00013,27.65254]
[1776558514759,39.48,75646.86,7.9,-0.61,0.00013,27.65254]
[1776558514830,39.48,75646.86,7.9,-0.61,0.00013,27.65256]
[1776558519980,39.48,75648.6,7.9,-0.60977,0.00013,27.65798]
[1776558525015,39.48,75647.34,7.9,-0.60993,0.00013,27.65417]
[1776558530050,39.49,75647.49,7.9,-0.60991,0.00013,27.65471]
[1776558535085,39.49,75645.27,7.9,-0.6102,0.00013,27.64795]
[1776558540120,39.49,75644.12,7.9,-0.61035,0.00013,27.6445]
[1776558545155,39.49,75644.2,7.9,-0.61034,0.00013,27.64486]
[1776558550190,39.49,75644.33,7.9,-0.61031,0.00013,27.64537]
[1776558555225,39.49,75646.27,7.9,-0.61005,0.00013,27.65146]
[1776558561267,39.5,75646.27,7.9,-0.61004,0.00013,27.65156]
[1776558566303,39.5,75646.48,7.9,-0.61001,0.00013,27.65229]
[1776558571338,39.5,75646.24,7.9,-0.61005,0.00013,27.64848]
[1776558577379,39.5,75650.1,7.9,-0.60953,0.00013,27.66044]
[1776558582415,39.5,75651.35,7.9,-0.60936,0.00013,27.6643]
[1776558587450,39.5,75651.4,7.9,-0.60935,0.00013,27.66449]
[1776558592485,39.5,75651.48,7.9,-0.60933,0.00013,27.66477]
[1776558598529,39.5,75651.54,7.9,-0.60932,0.00013,27.66499]
[1776558603565,39.5,75651.5,7.9,-0.60933,0.00013,27.66489]
[1776558613635,39.5,75651.33,7.9,-0.60935,0.00013,27.66443]
[1776558620684,39.5,75651.41,7.9,-0.60934,0.00013,27.66471]
[1776558625719,39.5,75651.54,7.9,-0.60932,0.00013,27.66513]
[1776558633775,39.5,75651.43,7.9,-0.60934,0.00013,27.66168]
[1776558638810,39.51,75651.45,7.9,-0.60934,0.00013,27.66176]
[1776558643846,39.51,75651.05,7.9,-0.60939,0.00013,27.66057]
[1776558649889,39.51,75651.23,7.9,-0.60937,0.00013,27.66115]
[1776558654925,39.51,75653.37,7.9,-0.60908,0.00013,27.66771]
[1776558659546,39.51,75653.51,7.9,-0.60906,0.00013,27.66813]
[1776558659960,39.51,75651.35,7.9,-0.60935,0.00013,27.66151]
[1776558660590,39.51,75651.35,7.9,-0.60935,0.00013,27.66151]
[1776558660967,39.51,75651.21,7.9,-0.60937,0.00013,27.66109]
[1776558666002,39.51,75651.18,7.9,-0.60937,0.00013,27.66101]
[1776558672172,39.51,75651.1,7.9,-0.60938,0.00013,27.66076]
[1776558676073,39.51,75656.61,7.9,-0.60864,0.00013,27.67758]
[1776558682115,39.51,75657.04,7.9,-0.60859,0.00013,27.67884]
[1776558687135,39.5,75657.5,7.9,-0.60852,0.00013,27.68021]
[1776558687374,39.5,75657.54,7.9,-0.60852,0.00013,27.68032]
[1776558693192,39.5,75659.64,7.9,-0.60825,0.00013,27.68348]
[1776558696389,39.5,75659.68,7.9,-0.60825,0.00013,27.68359]
[1776558706283,39.5,75665.19,7.9,-0.60751,0.00014,27.70007]
[1776558709304,39.5,75672.75,7.9,-0.6065,0.00014,27.72274]
[1776558711318,39.5,75677.15,7.9,-0.60591,0.00014,27.73581]
[1776558716353,39.49,75679.08,7.9,-0.60566,0.00014,27.74132]
[1776558720381,39.49,75672.92,7.9,-0.6065,0.00014,27.72271]
[1776558725416,39.49,75671.1,7.9,-0.60676,0.00014,27.71704]
[1776558732467,39.48,75670.9,7.9,-0.6068,0.00014,27.71617]
[1776558737502,39.48,75674.92,7.9,-0.60627,0.00014,27.72803]
[1776558742537,39.47,75672.35,7.9,-0.60663,0.00014,27.72011]
[1776558747572,39.47,75672.46,7.9,-0.60662,0.00014,27.72022]
[1776558753614,39.47,75672.42,7.9,-0.60665,0.00014,27.71669]
[1776558759657,39.46,75672.39,7.9,-0.60667,0.00014,27.71635]
[1776558764693,39.46,75670.59,7.9,-0.60692,0.00014,27.71072]
[1776558769728,39.45,75675.02,7.9,-0.60634,0.00014,27.72382]
[1776558774762,39.45,75676.99,7.9,-0.60608,0.00014,27.72948]
[1776558779798,39.45,75677.1,7.9,-0.60608,0.00014,27.72957]
[1776558784833,39.44,75678.14,7.9,-0.60595,0.00014,27.73245]
[1776558789868,39.44,75678.5,7.9,-0.60591,0.00014,27.73328]
[1776558794903,39.43,75677.43,7.9,-0.60607,0.00014,27.72986]
[1776558795909,39.43,75672.12,7.9,-0.60679,0.00014,27.71389]
[1776558800378,39.43,75670.79,7.9,-0.60698,0.00014,27.70977]
[1776558800423,39.43,75670.79,7.9,-0.60698,0.00014,27.70977]
[1776558800519,39.43,75670.67,7.9,-0.607,0.00014,27.70934]
[1776558800775,39.43,75670.67,7.9,-0.607,0.00014,27.70934]
[1776558800945,39.43,75660.19,7.9,-0.60841,0.00014,27.67759]
[1776558801952,39.43,75655.52,7.9,-0.60905,0.00014,27.66329]
[1776558803966,39.43,75656.25,7.9,-0.60895,0.00014,27.6655]
[1776558809460,39.43,75656.98,7.9,-0.60885,0.00014,27.6677]
[1776558809550,39.43,75651.73,7.9,-0.60956,0.00014,27.65159]
[1776558814037,39.43,75645.51,7.9,-0.61042,0.00014,27.62926]
[1776558817570,39.43,75641.81,7.9,-0.61091,0.00014,27.61784]
[1776558818065,39.43,75639.82,7.9,-0.61118,0.00013,27.61167]
[1776558820078,39.43,75632.71,7.9,-0.61214,0.00013,27.5895]
[1776558823813,39.43,75632.1,7.9,-0.61222,0.00013,27.58772]
[1776558824108,39.43,75636.68,7.9,-0.6116,0.00013,27.60207]
[1776558829143,39.43,75640.28,7.9,-0.6111,0.00013,27.6134]
[1776558830150,39.43,75645.03,7.9,-0.61046,0.00014,27.62815]
[1776558835185,39.44,75644.97,7.9,-0.61047,0.00014,27.62803]
[1776558840220,39.44,75641.55,7.9,-0.61092,0.00013,27.61752]
[1776558843409,39.44,75641.55,7.9,-0.61092,0.00013,27.61752]
[1776558843510,39.44,75641.41,7.9,-0.61094,0.00013,27.61714]
[1776558844248,39.44,75635.0,7.9,-0.6118,0.00013,27.5972]
[1776558846262,39.44,75628.58,7.9,-0.61267,0.00013,27.57715]
[1776558851297,39.44,75631.02,7.9,-0.61233,0.00013,27.58501]
[1776558856332,39.45,75627.0,7.9,-0.61286,0.00013,27.57258]
[1776558861368,39.45,75630.19,7.9,-0.61242,0.00013,27.58283]
[1776558866407,39.45,75627.91,7.9,-0.61272,0.00013,27.57587]
[1776558872449,39.46,75627.58,7.9,-0.61276,0.00013,27.57193]
[1776558877483,39.46,75628.19,7.9,-0.61267,0.00013,27.57405]
[1776558882518,39.46,75626.65,7.9,-0.61287,0.00013,27.56941]
[1776558886547,39.46,75621.73,7.9,-0.61352,0.00013,27.55405]
[1776558891590,39.47,75620.02,7.9,-0.61374,0.00013,27.54892]
[1776558896625,39.47,75620.61,7.9,-0.61365,0.00013,27.55108]
[1776558901662,39.48,75620.01,7.9,-0.61371,0.00013,27.54949]
[1776558903754,39.48,75618.81,7.9,-0.61387,0.00013,27.54575]
[1776558903833,39.48,75618.76,7.9,-0.61387,0.00013,27.54566]
[1776558904687,39.48,75609.89,7.9,-0.61506,0.00013,27.51747]
[1776558907708,39.48,75608.19,7.9,-0.61528,0.00013,27.51223]
[1776558912743,39.49,75611.77,7.9,-0.61479,0.00013,27.52396]
[1776558915810,39.49,75611.77,7.9,-0.61479,0.00013,27.52396]
[1776558915880,39.49,75611.77,7.9,-0.61478,0.00013,27.52413]
[1776558917606,39.49,75617.35,7.9,-0.61402,0.00013,27.54202]
[1776558922813,39.5,75618.24,7.9,-0.61389,0.00013,27.54516]
[1776558926649,39.5,75617.08,7.9,-0.61404,0.00013,27.54161]
[1776558926841,39.5,75614.13,7.9,-0.61443,0.00013,27.53237]
[1776558931875,39.51,75610.5,7.9,-0.61491,0.00013,27.51801]
[1776558936911,39.51,75607.28,7.9,-0.61533,0.00013,27.50805]
[1776558941946,39.52,75609.16,7.9,-0.61506,0.00013,27.51437]
[1776558946981,39.52,75608.6,7.9,-0.61512,0.00013,27.51287]
[1776558951009,39.52,75604.16,7.9,-0.61571,0.00013,27.4989]
[1776558956044,39.53,75608.93,7.9,-0.61505,0.00013,27.51448]
[1776558961080,39.53,75609.38,7.9,-0.61498,0.00013,27.51618]
[1776558967122,39.54,75610.9,7.9,-0.61476,0.00013,27.52132]
[1776558968424,39.54,75610.9,7.9,-0.61476,0.00013,27.52132]
[1776558968443,39.54,75610.93,7.9,-0.61475,0.00013,27.52151]
[1776558971303,39.54,75611.83,7.9,-0.61463,0.00013,27.52442]
[1776558971404,39.54,75611.15,7.9,-0.61472,0.00013,27.52235]
[1776558980213,39.55,75610.04,7.9,-0.61485,0.00013,27.5192]
[1776558983300,39.55,75610.04,7.9,-0.61485,0.00013,27.5192]
[1776558983396,39.55,75610.17,7.9,-0.61482,0.00013,27.51981]
[1776558984241,39.55,75621.55,7.9,-0.61329,0.00013,27.55593]
[1776558986255,39.55,75622.81,7.9,-0.61312,0.00013,27.55998]
[1776558991290,39.55,75622.92,7.9,-0.6131,0.00013,27.55738]
[1776558996325,39.56,75618.73,7.9,-0.61366,0.00013,27.54438]
[1776559003288,39.56,75619.91,7.9,-0.61349,0.00013,27.54825]
[1776559009416,39.57,75619.69,7.9,-0.6135,0.00013,27.54798]
[1776559014451,39.57,75620.83,7.9,-0.61334,0.00013,27.55179]
[1776559021500,39.57,75620.48,7.9,-0.61337,0.00013,27.55097]
[1776559026535,39.58,75621.18,7.9,-0.61327,0.00013,27.55337]
[1776559031570,39.58,75622.42,7.9,-0.61309,0.00013,27.55745]
[1776559036605,39.58,75622.57,7.9,-0.61306,0.00013,27.55808]
[1776559038743,39.58,75622.59,7.9,-0.61306,0.00013,27.55818]
[1776559038765,39.58,75623.41,7.9,-0.61295,0.00013,27.56079]
[1776559039626,39.58,75634.07,7.9,-0.61151,0.00013,27.59412]
[1776559044661,39.58,75635.16,7.9,-0.61136,0.00013,27.59755]
[1776559048455,39.59,75635.06,7.9,-0.61138,0.00013,27.59727]
[1776559048689,39.59,75628.18,7.9,-0.6123,0.00013,27.57585]
[1776559049696,39.59,75622.25,7.9,-0.6131,0.00013,27.55729]
[1776559054731,39.59,75625.85,7.9,-0.61262,0.00013,27.56558]
[1776559059766,39.59,75626.07,7.9,-0.61258,0.00013,27.56639]
[1776559070207,39.59,75625.69,7.9,-0.61263,0.00013,27.56528]
[1776559070305,39.59,75625.69,7.9,-0.61262,0.00013,27.56548]
[1776559070843,39.59,75631.42,7.9,-0.61185,0.00013,27.58337]
[1776559075878,39.6,75634.35,7.9,-0.61145,0.00013,27.59254]
[1776559078232,39.6,75634.35,7.9,-0.61145,0.00013,27.59254]
[1776559078327,39.6,75634.38,7.9,-0.61145,0.00013,27.59265]
[1776559078899,39.6,75627.97,7.9,-0.61231,0.00013,27.5727]
[1776559084802,39.6,75625.04,7.9,-0.6127,0.00013,27.56363]
[1776559084868,39.6,75625.04,7.9,-0.6127,0.00013,27.56363]
[1776559084941,39.6,75620.47,7.9,-0.61331,0.00013,27.54934]
[1776559085948,39.6,75611.05,7.9,-0.61457,0.00013,27.51958]
[1776559087962,39.6,75603.97,7.9,-0.61552,0.00013,27.49711]
[1776559092997,39.6,75603.46,7.9,-0.61557,0.00013,27.49576]
[1776559099043,39.61,75602.32,7.9,-0.61571,0.00013,27.49247]
[1776559105085,39.61,75603.12,7.9,-0.61558,0.00013,27.49539]
[1776559110120,39.62,75607.27,7.9,-0.61501,0.00013,27.5089]
[1776559118176,39.62,75605.35,7.9,-0.61527,0.00013,27.50001]
[1776559123307,39.63,75605.31,7.9,-0.61526,0.00013,27.50008]
[1776559133281,39.64,75605.36,7.9,-0.61523,0.00013,27.50076]
[1776559138316,39.64,75603.8,7.9,-0.61543,0.00013,27.49602]
[1776559143351,39.64,75604.84,7.9,-0.61528,0.00013,27.49959]
[1776559150400,39.65,75604.86,7.9,-0.61526,0.00013,27.50001]
[1776559160470,39.65,75604.63,7.9,-0.61527,0.00013,27.49972]
[1776559168526,39.66,75604.38,7.9,-0.61529,0.00013,27.49927]
[1776559173560,39.66,75605.12,7.9,-0.61519,0.00013,27.49868]
[1776559178599,39.67,75605.48,7.9,-0.61513,0.00013,27.50003]
[1776559183634,39.67,75603.6,7.9,-0.61537,0.00013,27.49425]
[1776559189675,39.67,75603.05,7.9,-0.61543,0.00013,27.49276]
[1776559193609,39.67,75603.05,7.9,-0.61543,0.00013,27.49276]
[1776559193705,39.68,75618.04,7.9,-0.61342,0.00013,27.54041]
[1776559194711,39.68,75634.53,7.9,-0.6112,0.00013,27.59188]
[1776559195718,39.68,75634.02,7.9,-0.61127,0.00013,27.5903]
[1776559199426,39.68,75633.87,7.9,-0.61129,0.00013,27.58984]
[1776559200448,39.68,75633.26,7.9,-0.61137,0.00013,27.58795]
[1776559200753,39.68,75629.4,7.9,-0.61189,0.00013,27.57597]
[1776559201760,39.68,75622.69,7.9,-0.61279,0.00013,27.55504]
[1776559206770,39.68,75622.59,7.9,-0.6128,0.00013,27.5548]
[1776559206797,39.68,75620.64,7.9,-0.61306,0.00013,27.54873]
[1776559207718,39.68,75620.64,7.9,-0.61306,0.00013,27.54873]
[1776559207804,39.68,75617.05,7.9,-0.61354,0.00013,27.53747]
[1776559208941,39.68,75617.05,7.9,-0.61354,0.00013,27.53747]
[1776559209818,39.68,75612.46,7.9,-0.61416,0.00013,27.52304]
[1776559210357,39.68,75612.46,7.9,-0.61416,0.00013,27.52304]
[1776559210825,39.68,75613.56,7.9,-0.61401,0.00013,27.52654]
[1776559212839,39.68,75624.46,7.9,-0.61254,0.00013,27.56085]
[1776559219888,39.68,75625.17,7.9,-0.61244,0.00013,27.56322]
[1776559224923,39.68,75625.75,7.9,-0.61236,0.00013,27.56514]
[1776559229964,39.69,75625.66,7.9,-0.61236,0.00013,27.56497]
[1776559238020,39.69,75625.43,7.9,-0.6124,0.00013,27.56129]
[1776559245069,39.69,75625.27,7.9,-0.61241,0.00013,27.56096]
[1776559250104,39.69,75624.12,7.9,-0.61256,0.00013,27.55749]
[1776559255529,39.69,75624.0,7.9,-0.61257,0.00013,27.55714]
[1776559261181,39.7,75624.0,7.9,-0.61256,0.00013,27.55739]
[1776559266217,39.7,75626.9,7.9,-0.61217,0.00013,27.56654]
[1776559269875,39.7,75626.9,7.9,-0.61217,0.00013,27.56654]
[1776559269974,39.7,75627.41,7.9,-0.6121,0.00013,27.56819]
[1776559274047,39.7,75629.99,7.9,-0.61175,0.00013,27.57624]
[1776559274273,39.7,75629.93,7.9,-0.61176,0.00013,27.57608]
[1776559280315,39.7,75627.37,7.9,-0.61209,0.00013,27.56819]
[1776559286357,39.7,75627.48,7.9,-0.61207,0.00013,27.56864]
[1776559296428,39.71,75628.54,7.9,-0.61194,0.00013,27.56894]
[1776559301463,39.71,75627.71,7.9,-0.61204,0.00013,27.56645]
[1776559306498,39.71,75627.23,7.9,-0.6121,0.00013,27.56504]
[1776559312547,39.71,75627.68,7.9,-0.61204,0.00013,27.56655]
[1776559317582,39.71,75627.58,7.9,-0.61205,0.00013,27.56635]
[1776559322617,39.71,75629.93,7.9,-0.61173,0.00013,27.57374]
[1776559327653,39.72,75629.05,7.9,-0.61184,0.00013,27.57108]
[1776559333980,39.72,75628.98,7.9,-0.61185,0.00013,27.57087]
[1776559334083,39.72,75628.98,7.9,-0.61185,0.00013,27.57095]
[1776559335215,39.72,75628.93,7.9,-0.61185,0.00013,27.57081]
[1776559335709,39.72,75629.12,7.9,-0.61183,0.00013,27.57141]
[1776559340744,39.72,75629.16,7.9,-0.61182,0.00013,27.57161]
[1776559345779,39.72,75627.7,7.9,-0.61201,0.00013,27.56716]
[1776559351821,39.72,75628.15,7.9,-0.61196,0.00013,27.56549]
[1776559356860,39.72,75621.73,7.9,-0.61281,0.00013,27.54555]
[1776559361895,39.72,75617.69,7.9,-0.61335,0.00013,27.533]
[1776559367175,39.73,75617.8,7.9,-0.61333,0.00013,27.5334]
[1776559372971,39.73,75617.31,7.9,-0.61339,0.00013,27.53211]
[1776559374825,39.73,75617.38,7.9,-0.61338,0.00013,27.53236]
[1776559374986,39.73,75616.82,7.9,-0.61345,0.00013,27.53063]
[1776559377000,39.73,75611.33,7.9,-0.61418,0.00013,27.51342]
[1776559382034,39.73,75610.3,7.9,-0.61431,0.00013,27.51038]
[1776559387070,39.74,75608.36,7.9,-0.61456,0.00013,27.50447]
[1776559392105,39.74,75606.48,7.9,-0.6148,0.00013,27.49878]
[1776559397140,39.75,75605.98,7.9,-0.61485,0.00013,27.49745]
[1776559398943,39.75,75605.81,7.9,-0.61487,0.00013,27.49696]
[1776559399024,39.75,75605.81,7.9,-0.61487,0.00013,27.49696]
[1776559399154,39.75,75604.91,7.9,-0.61499,0.00013,27.49416]
[1776559400209,39.75,75604.53,7.9,-0.61504,0.00013,27.493]
[1776559402175,39.75,75604.28,7.9,-0.61506,0.00013,27.49232]
[1776559407209,39.75,75602.33,7.9,-0.61531,0.00013,27.48639]
[1776559413252,39.75,75598.72,7.9,-0.61582,0.00013,27.47152]
[1776559419295,39.74,75598.04,7.9,-0.61594,0.00013,27.4687]
[1776559424335,39.73,75596.56,7.9,-0.61616,0.00013,27.46347]
[1776559429365,39.73,75595.66,7.9,-0.6163,0.00013,27.4601]
[1776559434402,39.72,75595.39,7.9,-0.61636,0.00013,27.45875]
[1776559440445,39.71,75594.21,7.9,-0.61655,0.00013,27.45438]
[1776559445699,39.71,75597.92,7.9,-0.61607,0.00013,27.46589]
[1776559446493,39.7,75604.34,7.9,-0.61522,0.00013,27.48627]
[1776559451529,39.7,75610.71,7.9,-0.61437,0.00013,27.50632]
[1776559456563,39.7,75611.78,7.9,-0.61423,0.00013,27.50973]
[1776559462606,39.7,75611.22,7.9,-0.61429,0.00013,27.50816]
[1776559467641,39.71,75611.68,7.9,-0.61422,0.00013,27.5098]
[1776559472676,39.71,75612.13,7.9,-0.61417,0.00013,27.50824]
[1776559477711,39.71,75613.01,7.9,-0.61404,0.00013,27.51121]
[1776559482746,39.72,75613.08,7.9,-0.61402,0.00013,27.51167]
[1776559484424,39.72,75613.11,7.9,-0.61401,0.00013,27.5118]
[1776559484583,39.72,75613.11,7.9,-0.61401,0.00013,27.5118]
[1776559485556,39.72,75613.11,7.9,-0.61401,0.00013,27.5118]
[1776559494831,39.72,75613.04,7.9,-0.614,0.00013,27.51203]
[1776559502211,39.72,75613.04,7.9,-0.614,0.00013,27.51203]
[1776559502887,39.73,75615.24,7.9,-0.61369,0.00013,27.51929]
[1776559505188,39.73,75614.84,7.9,-0.61374,0.00013,27.51807]
[1776559505283,39.73,75614.68,7.9,-0.61376,0.00013,27.5176]
[1776559511928,39.73,75611.65,7.9,-0.61417,0.00013,27.50798]
[1776559511951,39.73,75611.84,7.9,-0.61414,0.00013,27.50873]
[1776559517993,39.74,75615.11,7.9,-0.61369,0.00013,27.51928]
[1776559524036,39.74,75615.16,7.9,-0.61367,0.00013,27.51967]
[1776559525132,39.74,75615.16,7.9,-0.61367,0.00013,27.51967]
[1776559525237,39.74,75615.16,7.9,-0.61367,0.00013,27.51967]
[1776559525251,39.74,75615.16,7.9,-0.61367,0.00013,27.51971]
[1776559526143,39.74,75615.16,7.9,-0.61367,0.00013,27.51971]
[1776559526182,39.74,75615.19,7.9,-0.61366,0.00013,27.51985]
[1776559530054,39.74,75616.51,7.9,-0.61348,0.00013,27.52412]
[1776559530078,39.74,75616.49,7.9,-0.61348,0.00013,27.52409]
[1776559535113,39.75,75624.13,7.9,-0.61246,0.00013,27.54503]
[1776559540273,39.75,75625.34,7.9,-0.61229,0.00013,27.54894]
[1776559540422,39.75,75625.43,7.9,-0.61228,0.00013,27.54925]
[1776559546190,39.75,75628.57,7.9,-0.61185,0.00013,27.55916]
[1776559549409,39.75,75628.91,7.9,-0.6118,0.00013,27.56025]
[1776559550218,39.75,75635.44,7.9,-0.61092,0.00013,27.58048]
[1776559555253,39.75,75638.65,7.9,-0.61049,0.00013,27.59037]
[1776559560288,39.75,75637.95,7.9,-0.61059,0.00013,27.58822]
[1776559565323,39.75,75637.13,7.9,-0.6107,0.00013,27.58569]
[1776559570358,39.75,75637.06,7.9,-0.61071,0.00013,27.58545]
[1776559576401,39.75,75640.03,7.9,-0.61031,0.00013,27.59452]
[1776559582442,39.75,75640.49,7.9,-0.61026,0.00013,27.59585]
[1776559587478,39.75,75641.21,7.9,-0.61016,0.00013,27.59799]
[1776559591416,39.75,75640.35,7.9,-0.61028,0.00013,27.59532]
[1776559591506,39.75,75640.68,7.9,-0.61025,0.00013,27.59314]
[1776559592425,39.75,75640.68,7.9,-0.61025,0.00013,27.59314]
[1776559592513,39.75,75640.76,7.9,-0.61024,0.00013,27.59337]
[1776559597548,39.75,75640.48,7.9,-0.61028,0.00013,27.59245]
[1776559602584,39.74,75640.82,7.9,-0.61024,0.00013,27.59341]
[1776559607619,39.74,75640.85,7.9,-0.61024,0.00013,27.59342]
[1776559610640,39.74,75645.34,7.9,-0.60964,0.00013,27.6071]
[1776559616682,39.74,75645.56,7.9,-0.60962,0.00013,27.60763]
[1776559622283,39.74,75645.65,7.9,-0.60961,0.00013,27.60786]
[1776559622385,39.74,75645.65,7.9,-0.60961,0.00013,27.60777]
[1776559623308,39.74,75645.65,7.9,-0.60961,0.00013,27.60777]
[1776559623409,39.74,75645.65,7.9,-0.60961,0.00013,27.60775]
[1776559628766,39.74,75645.7,7.9,-0.60961,0.00013,27.60779]
[1776559634808,39.73,75648.46,7.9,-0.60925,0.00013,27.61608]
[1776559639842,39.73,75648.61,7.9,-0.60923,0.00013,27.61642]
[1776559645884,39.73,75648.25,7.9,-0.60929,0.00013,27.61516]
[1776559650920,39.73,75651.32,7.9,-0.60888,0.00013,27.62438]
[1776559655955,39.72,75653.95,7.9,-0.60855,0.00013,27.62906]
[1776559661998,39.72,75654.23,7.9,-0.60852,0.00013,27.62974]
[1776559667036,39.72,75654.05,7.9,-0.60855,0.00013,27.62906]
[1776559673082,39.72,75654.17,7.9,-0.60854,0.00013,27.62927]
[1776559678117,39.72,75654.17,7.9,-0.60855,0.00013,27.62916]
[1776559681053,39.72,75654.34,7.9,-0.60853,0.00013,27.62965]
[1776559681138,39.71,75655.33,7.9,-0.6084,0.00013,27.6326]
[1776559682429,39.71,75655.33,7.9,-0.6084,0.00013,27.6326]
[1776559683431,39.71,75669.33,7.9,-0.60651,0.00013,27.67462]
[1776559684158,39.71,75679.5,7.9,-0.60515,0.00013,27.70475]
[1776559689076,39.71,75682.18,7.9,-0.6048,0.00013,27.71241]
[1776559689194,39.71,75682.52,7.9,-0.60476,0.00013,27.71335]
[1776559691980,39.71,75682.83,7.9,-0.60472,0.00013,27.71414]
[1776559692215,39.7,75682.51,7.9,-0.60477,0.00013,27.71313]
[1776559697252,39.7,75682.69,7.9,-0.60476,0.00013,27.71335]
[1776559702287,39.69,75682.62,7.9,-0.60478,0.00013,27.71284]
[1776559709336,39.69,75682.79,7.9,-0.60478,0.00013,27.71291]
[1776559714372,39.68,75682.68,7.9,-0.60483,0.00013,27.70913]
[1776559719407,39.67,75683.63,7.9,-0.60472,0.00013,27.71162]
[1776559724442,39.67,75684.06,7.9,-0.60467,0.00013,27.71257]
[1776559726072,39.67,75684.06,7.9,-0.60467,0.00013,27.71257]
[1776559726456,39.67,75689.63,7.9,-0.60393,0.00013,27.72879]
[1776559727463,39.67,75694.73,7.9,-0.60324,0.00014,27.74361]
[1776559733505,39.66,75701.89,7.9,-0.6023,0.00014,27.76392]
[1776559738540,39.65,75705.7,7.9,-0.60181,0.00014,27.77452]
[1776559743575,39.64,75710.67,7.9,-0.60115,0.00014,27.78847]
[1776559745780,39.64,75710.67,7.9,-0.60115,0.00014,27.78847]
[1776559745894,39.64,75710.67,7.9,-0.60115,0.00014,27.78847]
[1776559745964,39.64,75710.67,7.9,-0.60116,0.00014,27.7883]
[1776559747603,39.64,75719.01,7.9,-0.60003,0.00014,27.81203]
[1776559753218,39.64,75720.38,7.9,-0.59985,0.00014,27.81593]
[1776559753295,39.64,75720.38,7.9,-0.59985,0.00014,27.81593]
[1776559753302,39.64,75721.52,7.9,-0.59969,0.00014,27.81922]
[1776559753645,39.64,75716.15,7.9,-0.60042,0.00014,27.80398]
[1776559758683,39.64,75712.07,7.9,-0.60096,0.00014,27.79247]
[1776559759896,39.64,75712.07,7.9,-0.60096,0.00014,27.79247]
[1776559760081,39.64,75713.99,7.9,-0.6007,0.00014,27.798]
[1776559760697,39.64,75719.71,7.9,-0.59993,0.00014,27.81426]
[1776559765733,39.65,75718.6,7.9,-0.60007,0.00014,27.81127]
[1776559769585,39.65,75717.1,7.9,-0.60027,0.00014,27.80707]
[1776559769762,39.65,75716.96,7.9,-0.60029,0.00014,27.80669]
[1776559774795,39.65,75715.16,7.9,-0.60054,0.00014,27.7985]
[1776559780837,39.65,75714.6,7.9,-0.60061,0.00014,27.79702]
[1776559786341,39.65,75712.95,7.9,-0.60082,0.00014,27.79241]
[1776559786880,39.66,75704.55,7.9,-0.60196,0.00014,27.76837]
[1776559791915,39.65,75703.13,7.9,-0.60217,0.00014,27.76385]
[1776559796953,39.64,75701.36,7.9,-0.60243,0.00014,27.75834]
[1776559801989,39.63,75697.05,7.9,-0.60304,0.00014,27.74543]
[1776559802996,39.63,75692.09,7.9,-0.60371,0.00014,27.73088]
[1776559808033,39.62,75691.46,7.9,-0.60382,0.00014,27.72864]
[1776559813067,39.62,75693.73,7.9,-0.60353,0.00014,27.73482]
[1776559815081,39.61,75701.94,7.9,-0.60243,0.00014,27.75862]
[1776559820116,39.61,75703.68,7.9,-0.60222,0.00014,27.76316]
[1776559821123,39.6,75708.17,7.9,-0.60162,0.00014,27.77603]
[1776559826158,39.6,75710.06,7.9,-0.60137,0.00014,27.78127]
[1776559831193,39.59,75705.32,7.9,-0.60204,0.00014,27.76409]
[1776559836228,39.58,75701.22,7.9,-0.60263,0.00014,27.75175]
[1776559841263,39.58,75697.58,7.9,-0.60314,0.00014,27.74073]
[1776559847305,39.57,75694.24,7.9,-0.60362,0.00014,27.73049]
[1776559852340,39.56,75694.07,7.9,-0.60366,0.00014,27.72962]
[1776559858382,39.55,75692.02,7.9,-0.60396,0.00014,27.72319]
[1776559864424,39.55,75689.58,7.9,-0.60431,0.00014,27.71566]
[1776559868452,39.54,75697.05,7.9,-0.60331,0.00014,27.73735]
[1776559874495,39.54,75699.65,7.9,-0.60298,0.00014,27.74459]
[1776559882551,39.53,75699.0,7.9,-0.60309,0.00014,27.74222]
[1776559890607,39.52,75697.3,7.9,-0.60335,0.00014,27.73677]
[1776559893628,39.52,75690.82,7.9,-0.60425,0.00014,27.71445]
[1776559899674,39.51,75689.59,7.9,-0.60443,0.00014,27.71051]
[1776559904708,39.51,75689.48,7.9,-0.60446,0.00014,27.70994]
[1776559910336,39.51,75689.45,7.9,-0.60446,0.00014,27.7098]
[1776559910376,39.5,75689.45,7.9,-0.60448,0.00014,27.70957]
[1776559911348,39.5,75689.45,7.9,-0.60448,0.00014,27.70957]
[1776559911554,39.5,75689.45,7.9,-0.60448,0.00014,27.70953]
[1776559925857,39.49,75688.97,7.9,-0.60457,0.00014,27.70752]
[1776559930894,39.49,75689.12,7.9,-0.60456,0.00014,27.70777]
[1776559935929,39.48,75690.79,7.9,-0.60435,0.00014,27.7125]
[1776559940965,39.48,75690.79,7.9,-0.60436,0.00014,27.7123]
[1776559946000,39.48,75690.67,7.9,-0.60438,0.00014,27.71176]
[1776559947007,39.48,75696.77,7.9,-0.60356,0.00014,27.72965]
[1776559952528,39.47,75698.57,7.9,-0.60332,0.00014,27.73481]
[1776559952627,39.47,75693.44,7.9,-0.60403,0.00014,27.7165]
[1776559953048,39.47,75688.65,7.9,-0.60468,0.00014,27.70237]
[1776559959847,39.47,75687.37,7.9,-0.60486,0.00014,27.69846]
[1776559959954,39.47,75687.37,7.9,-0.60487,0.00014,27.69837]
[1776559961155,39.47,75687.37,7.9,-0.60487,0.00014,27.69837]
[1776559961256,39.47,75687.33,7.9,-0.60488,0.00014,27.6982]
[1776559968154,39.46,75687.79,7.9,-0.60482,0.00014,27.69938]
[1776559970386,39.46,75687.25,7.9,-0.6049,0.00014,27.69775]
[1776559970487,39.46,75686.9,7.9,-0.60495,0.00014,27.69666]
[1776559976212,39.46,75685.98,7.9,-0.60508,0.00014,27.6938]
[1776559981249,39.46,75686.12,7.9,-0.60507,0.00014,27.69409]
[1776559984582,39.46,75686.11,7.9,-0.60507,0.00014,27.694]
[1776559984683,39.46,75686.19,7.9,-0.60507,0.00014,27.69419]
[1776559990335,39.45,75692.45,7.9,-0.60422,0.00014,27.71255]
[1776559994362,39.45,75696.83,7.9,-0.60363,0.00014,27.72532]
[1776560003425,39.45,75697.27,7.9,-0.60359,0.00014,27.72631]
[1776560008460,39.44,75701.98,7.9,-0.60296,0.00014,27.73986]
[1776560015509,39.43,75689.72,7.9,-0.60466,0.00014,27.70032]
[1776560016516,39.43,75689.65,7.9,-0.60467,0.00014,27.70007]
[1776560021551,39.43,75689.57,7.9,-0.60469,0.00014,27.6996]
[1776560027593,39.42,75689.43,7.9,-0.60473,0.00014,27.69889]
[1776560032628,39.42,75690.44,7.9,-0.60461,0.00014,27.70162]
[1776560041695,39.41,75690.34,7.9,-0.60464,0.00014,27.70084]
[1776560049318,39.41,75690.34,7.9,-0.60464,0.00014,27.70084]
[1776560049419,39.4,75690.34,7.9,-0.60467,0.00014,27.70039]
[1776560050319,39.4,75690.34,7.9,-0.60467,0.00014,27.70039]
[1776560050758,39.4,75690.11,7.9,-0.6047,0.00014,27.69966]
[1776560055793,39.4,75689.75,7.9,-0.60477,0.00014,27.6983]
[1776560060827,39.39,75689.3,7.9,-0.60484,0.00014,27.69668]
[1776560065863,39.39,75690.71,7.9,-0.60467,0.00014,27.70058]
[1776560070898,39.38,75689.5,7.9,-0.60484,0.00014,27.69673]
[1776560075933,39.38,75689.57,7.9,-0.60486,0.00014,27.6935]
[1776560077470,39.38,75689.57,7.9,-0.60486,0.00014,27.6935]
[1776560077521,39.38,75689.0,7.9,-0.60494,0.00014,27.6917]
[1776560078954,39.38,75683.74,7.9,-0.60566,0.00014,27.676]
[1776560083989,39.37,75683.08,7.9,-0.60576,0.00014,27.67383]
[1776560089023,39.37,75681.2,7.9,-0.60603,0.00014,27.66804]
[1776560095069,39.37,75680.97,7.9,-0.60607,0.00014,27.66717]
[1776560101113,39.36,75679.43,7.9,-0.60628,0.00014,27.66239]
[1776560106148,39.36,75677.48,7.9,-0.60656,0.00014,27.65641]
[1776560113726,39.36,75676.37,7.9,-0.60671,0.00014,27.653]
[1776560113827,39.36,75676.37,7.9,-0.60671,0.00014,27.65293]
[1776560114908,39.36,75676.37,7.9,-0.60671,0.00014,27.65293]
[1776560115009,39.36,75676.37,7.9,-0.60671,0.00014,27.65291]
[1776560120246,39.36,75676.71,7.9,-0.60667,0.00014,27.65385]
[1776560126457,39.36,75676.78,7.9,-0.60666,0.00014,27.65404]
[1776560126558,39.35,75676.78,7.9,-0.60667,0.00014,27.65394]
[1776560127483,39.35,75676.78,7.9,-0.60667,0.00014,27.65394]
[1776560127585,39.35,75676.78,7.9,-0.60667,0.00014,27.65392]
[1776560132331,39.35,75681.68,7.9,-0.60602,0.00014,27.66541]
[1776560135711,39.35,75681.88,7.9,-0.60599,0.00014,27.66599]
[1776560135812,39.35,75682.0,7.9,-0.60598,0.00014,27.66627]
[1776560141394,39.35,75682.99,7.9,-0.60585,0.00014,27.66908]
[1776560149450,39.35,75682.95,7.9,-0.60587,0.00014,27.66875]
[1776560155491,39.34,75682.04,7.9,-0.606,0.00014,27.66589]
[1776560161534,39.34,75682.65,7.9,-0.60593,0.00014,27.66758]
[1776560166571,39.34,75682.66,7.9,-0.60593,0.00014,27.66751]
[1776560175634,39.34,75682.64,7.9,-0.60594,0.00014,27.66727]
[1776560183350,39.33,75682.7,7.9,-0.60594,0.00014,27.66739]
[1776560183410,39.33,75682.7,7.9,-0.60594,0.00014,27.66732]
[1776560184431,39.33,75682.7,7.9,-0.60594,0.00014,27.66732]
[1776560184506,39.33,75682.7,7.9,-0.60594,0.00014,27.66728]
[1776560190742,39.33,75682.61,7.9,-0.60596,0.00014,27.66691]
[1776560192175,39.33,75682.29,7.9,-0.60602,0.00014,27.66278]
[1776560192756,39.33,75682.33,7.9,-0.60601,0.00014,27.66288]
[1776560198798,39.33,75680.52,7.9,-0.60626,0.00014,27.65737]
[1776560205040,39.33,75680.29,7.9,-0.6063,0.00014,27.65664]
[1776560206051,39.33,75680.29,7.9,-0.6063,0.00014,27.65664]
[1776560205146,39.33,75680.29,7.9,-0.6063,0.00014,27.65662]
[1776560206152,39.33,75680.29,7.9,-0.6063,0.00014,27.65661]
[1776560211891,39.33,75676.78,7.9,-0.60678,0.00014,27.64598]
[1776560212592,39.33,75676.78,7.9,-0.60678,0.00014,27.64598]
[1776560212774,39.33,75676.78,7.9,-0.60678,0.00014,27.64598]
[1776560212898,39.33,75663.25,7.9,-0.60862,0.00014,27.6049]
[1776560213905,39.33,75664.09,7.9,-0.6085,0.00014,27.60748]
[1776560218939,39.33,75662.1,7.9,-0.60877,0.00014,27.60148]
[1776560220199,39.33,75662.14,7.9,-0.60876,0.00014,27.60162]
[1776560220954,39.33,75662.17,7.9,-0.60876,0.00014,27.60172]
[1776560226997,39.33,75662.24,7.9,-0.60874,0.00014,27.60202]
[1776560232544,39.33,75662.31,7.9,-0.60873,0.00014,27.60228]
[1776560233040,39.33,75667.06,7.9,-0.60809,0.00014,27.6168]
[1776560238075,39.33,75670.16,7.9,-0.60767,0.00014,27.6262]
[1776560243110,39.33,75670.04,7.9,-0.60768,0.00014,27.6258]
[1776560248146,39.33,75670.11,7.9,-0.60768,0.00014,27.62598]
[1776560253181,39.33,75671.33,7.9,-0.60753,0.00014,27.62649]
[1776560258216,39.33,75673.65,7.9,-0.60721,0.00014,27.63346]
[1776560267278,39.33,75673.51,7.9,-0.60724,0.00014,27.63292]
[1776560272314,39.33,75676.23,7.9,-0.60687,0.00014,27.64107]
[1776560277349,39.32,75675.4,7.9,-0.60699,0.00014,27.63849]
[1776560279363,39.32,75669.69,7.9,-0.60777,0.00014,27.62117]
[1776560284398,39.32,75669.9,7.9,-0.60774,0.00014,27.62179]
[1776560289433,39.32,75669.59,7.9,-0.60778,0.00014,27.62081]
[1776560294468,39.32,75669.38,7.9,-0.60781,0.00014,27.62015]
[1776560301517,39.32,75669.52,7.9,-0.60779,0.00014,27.62053]
[1776560313566,39.32,75669.34,7.9,-0.60782,0.00014,27.61996]
[1776560313667,39.32,75669.34,7.9,-0.60784,0.00014,27.61675]
[1776560314612,39.32,75669.34,7.9,-0.60784,0.00014,27.61675]
[1776560314713,39.32,75669.34,7.9,-0.60784,0.00014,27.61675]
[1776560320590,39.32,75669.34,7.9,-0.60784,0.00014,27.61674]
[1776560320659,39.32,75669.16,7.9,-0.60786,0.00014,27.61617]
[1776560321597,39.32,75669.16,7.9,-0.60786,0.00014,27.61617]
[1776560321665,39.32,75669.48,7.9,-0.60782,0.00014,27.61714]
[1776560323019,39.32,75669.48,7.9,-0.60782,0.00014,27.61714]
[1776560323159,39.32,75669.48,7.9,-0.60782,0.00014,27.61714]
[1776560323119,39.32,75669.43,7.9,-0.60783,0.00014,27.61698]
[1776560323684,39.32,75667.57,7.9,-0.60808,0.00014,27.61132]
[1776560328717,39.32,75666.95,7.9,-0.60816,0.00014,27.60942]
[1776560332458,39.32,75666.55,7.9,-0.60822,0.00014,27.6082]
[1776560332744,39.32,75666.51,7.9,-0.60822,0.00014,27.60807]
[1776560333469,39.32,75666.51,7.9,-0.60822,0.00014,27.60807]
[1776560333751,39.32,75666.62,7.9,-0.60821,0.00014,27.60841]
[1776560338787,39.32,75666.55,7.9,-0.60822,0.00014,27.60819]
[1776560340801,39.32,75674.1,7.9,-0.60719,0.00014,27.63111]
[1776560345837,39.32,75674.32,7.9,-0.60717,0.00014,27.6317]
[1776560350872,39.32,75676.24,7.9,-0.60691,0.00014,27.63743]
[1776560355917,39.31,75676.41,7.9,-0.60689,0.00014,27.63786]
[1776560361101,39.31,75676.11,7.9,-0.60693,0.00014,27.63689]
[1776560366994,39.31,75676.31,7.9,-0.60691,0.00014,27.63739]
[1776560368975,39.31,75676.31,7.9,-0.60691,0.00014,27.63739]
[1776560369029,39.31,75676.23,7.9,-0.60692,0.00014,27.63712]
[1776560370189,39.31,75676.23,7.9,-0.60692,0.00014,27.63712]
[1776560370290,39.31,75676.27,7.9,-0.60692,0.00014,27.63723]
[1776560372216,39.31,75676.27,7.9,-0.60692,0.00014,27.63723]
[1776560373040,39.31,75678.03,7.9,-0.60669,0.00014,27.63934]
[1776560374449,39.31,75679.44,7.9,-0.6065,0.00014,27.64357]
[1776560375053,39.31,75678.9,7.9,-0.60658,0.00014,27.64192]
[1776560380089,39.31,75676.97,7.9,-0.60684,0.00014,27.63603]
[1776560384178,39.31,75676.23,7.9,-0.60695,0.00014,27.63377]
[1776560385123,39.31,75688.77,7.9,-0.60524,0.00014,27.67135]
[1776560386131,39.31,75688.94,7.9,-0.60522,0.00014,27.67183]
[1776560392282,39.31,75687.92,7.9,-0.60536,0.00014,27.66866]
[1776560392409,39.31,75687.92,7.9,-0.60536,0.00014,27.66866]
[1776560393180,39.31,75708.75,7.9,-0.60252,0.00014,27.73018]
[1776560393509,39.31,75708.75,7.9,-0.60252,0.00014,27.73018]
[1776560394188,39.31,75710.13,7.9,-0.60233,0.00014,27.73421]
[1776560395504,39.31,75710.75,7.9,-0.60225,0.00014,27.73603]
[1776560401237,39.3,75708.72,7.9,-0.60254,0.00014,27.72983]
[1776560402257,39.3,75708.72,7.9,-0.60254,0.00014,27.72983]
[1776560402344,39.3,75708.42,7.9,-0.60258,0.00014,27.7289]
[1776560403253,39.3,75726.66,7.9,-0.60009,0.00014,27.78166]
[1776560404260,39.3,75728.69,7.9,-0.59981,0.00014,27.78752]
[1776560409295,39.31,75728.55,7.9,-0.59981,0.00014,27.78741]
[1776560414329,39.31,75729.65,7.9,-0.59964,0.00014,27.79084]
[1776560419365,39.32,75729.78,7.9,-0.59961,0.00014,27.79149]
[1776560421101,39.32,75729.78,7.9,-0.59961,0.00014,27.79149]
[1776560421119,39.32,75729.14,7.9,-0.59969,0.00014,27.78978]
[1776560422567,39.32,75732.79,7.9,-0.59919,0.00014,27.80016]
[1776560422669,39.32,75735.99,7.9,-0.59875,0.00014,27.80927]
[1776560428428,39.33,75737.55,7.9,-0.59852,0.00014,27.81392]
[1776560433463,39.33,75739.49,7.9,-0.59826,0.00014,27.81643]
[1776560435477,39.33,75746.58,7.9,-0.59729,0.00014,27.83637]
[1776560438498,39.33,75751.82,7.9,-0.59657,0.00014,27.85101]
[1776560439484,39.33,75751.82,7.9,-0.59657,0.00014,27.85101]
[1776560439705,39.33,75751.82,7.9,-0.59657,0.00014,27.85101]
[1776560440163,39.33,75751.82,7.9,-0.59657,0.00014,27.85101]
[1776560440218,39.33,75755.37,7.9,-0.59608,0.00014,27.86087]
[1776560440580,39.33,75755.37,7.9,-0.59608,0.00014,27.86087]
[1776560441103,39.33,75755.37,7.9,-0.59608,0.00014,27.86087]
[1776560441167,39.33,75777.89,7.9,-0.59299,0.00014,27.92223]
[1776560442047,39.33,75777.89,7.9,-0.59299,0.00014,27.92223]
[1776560442142,39.33,75785.89,7.9,-0.5919,0.00014,27.94362]
[1776560442527,39.33,75796.65,7.9,-0.59042,0.00014,27.97208]
[1776560444123,39.33,75802.89,7.9,-0.58957,0.00014,27.98833]
[1776560445550,39.33,75817.57,7.9,-0.58756,0.00014,28.02622]
[1776560446817,39.33,75807.94,7.9,-0.58889,0.00014,28.00131]
[1776560449578,39.33,75817.96,7.9,-0.58752,0.00014,28.02703]
[1776560454613,39.32,75818.04,7.9,-0.58752,0.00014,28.02701]
[1776560458641,39.32,75809.44,7.9,-0.5887,0.00014,28.0048]
[1776560459423,39.32,75809.44,7.9,-0.5887,0.00014,28.0048]
[1776560461662,39.32,75816.92,7.9,-0.58768,0.00014,28.02396]
[1776560463676,39.31,75811.68,7.9,-0.58841,0.00014,28.01041]
[1776560468710,39.31,75807.92,7.9,-0.58894,0.00014,28.00047]
[1776560469718,39.31,75815.29,7.9,-0.58793,0.00014,28.01945]
[1776560474753,39.3,75818.75,7.9,-0.58746,0.00014,28.02813]
[1776560479789,39.3,75819.85,7.9,-0.58733,0.00014,28.03065]
[1776560481803,39.29,75814.4,7.9,-0.58809,0.00014,28.01657]
[1776560486285,39.29,75812.15,7.9,-0.5884,0.00014,28.01064]
[1776560489343,39.29,75806.47,7.9,-0.58919,0.00014,27.99587]
[1776560488853,39.29,75797.89,7.9,-0.59037,0.00014,27.97341]
[1776560489963,39.29,75797.89,7.9,-0.59037,0.00014,27.97341]
[1776560490258,39.29,75797.89,7.9,-0.59037,0.00014,27.97341]
[1776560491874,39.29,75789.96,7.9,-0.59148,0.00014,27.9492]
[1776560496908,39.28,75789.57,7.9,-0.59154,0.00014,27.94798]
[1776560498813,39.28,75789.53,7.9,-0.59155,0.00014,27.94784]
[1776560498923,39.28,75789.91,7.9,-0.5915,0.00014,27.94881]
[1776560500560,39.28,75791.03,7.9,-0.59135,0.00014,27.95174]
[1776560500937,39.28,75794.27,7.9,-0.59091,0.00014,27.96028]
[1776560506979,39.27,75795.35,7.9,-0.59077,0.00014,27.96293]
[1776560510179,39.27,75794.64,7.9,-0.59087,0.00014,27.96098]
[1776560510280,39.27,75794.64,7.9,-0.59087,0.00014,27.96095]
[1776560517050,39.27,75792.59,7.9,-0.59117,0.00014,27.95533]
[1776560523149,39.26,75792.96,7.9,-0.59112,0.00014,27.9562]
[1776560523175,39.26,75792.96,7.9,-0.59112,0.00014,27.9562]
[1776560523249,39.26,75792.96,7.9,-0.59113,0.00014,27.95615]
[1776560524099,39.26,75805.81,7.9,-0.58936,0.00014,27.98988]
[1776560525106,39.26,75806.75,7.9,-0.58923,0.00014,27.99232]
[1776560530141,39.26,75809.35,7.9,-0.58888,0.00014,27.99904]
[1776560536183,39.26,75813.68,7.9,-0.58828,0.00014,28.01024]
[1776560542225,39.26,75813.44,7.9,-0.58832,0.00014,28.00951]
[1776560544239,39.26,75804.5,7.9,-0.58956,0.00014,27.98624]
[1776560548912,39.26,75803.95,7.9,-0.58963,0.00014,27.98475]
[1776560549055,39.26,75803.95,7.9,-0.58963,0.00014,27.98475]
[1776560555316,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556003,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556031,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556057,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556063,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556159,39.25,75803.3,7.9,-0.58975,0.00014,27.97959]
[1776560556323,39.25,75797.73,7.9,-0.59052,0.00014,27.96492]
[1776560560501,39.24,75796.34,7.9,-0.59072,0.00014,27.9611]
[1776560561358,39.24,75802.95,7.9,-0.58981,0.00014,27.97851]
[1776560566392,39.25,75804.17,7.9,-0.58964,0.00014,27.98181]
[1776560567430,39.25,75804.17,7.9,-0.58964,0.00014,27.98181]
[1776560567692,39.25,75804.5,7.9,-0.58959,0.00014,27.98269]
[1776560568406,39.25,75812.05,7.9,-0.58855,0.00014,28.00235]
[1776560568552,39.25,75812.05,7.9,-0.58855,0.00014,28.00235]
[1776560573445,39.25,75820.91,7.9,-0.58732,0.00014,28.02526]
[1776560578480,39.25,75817.23,7.9,-0.58782,0.00014,28.01594]
[1776560583515,39.26,75815.62,7.9,-0.58803,0.00014,28.01201]
[1776560588555,39.26,75815.0,7.9,-0.5881,0.00014,28.01061]
[1776560593590,39.27,75815.55,7.9,-0.58802,0.00014,28.01223]
[1776560597067,39.27,75815.53,7.9,-0.58801,0.00014,28.01226]
[1776560597618,39.27,75810.7,7.9,-0.58867,0.00014,27.99987]
[1776560602106,39.27,75808.28,7.9,-0.58901,0.00014,27.99357]
[1776560610136,39.27,75811.2,7.9,-0.58861,0.00014,28.00107]
[1776560615745,39.27,75808.3,7.9,-0.58902,0.00014,27.99035]
[1776560619776,39.27,75801.94,7.9,-0.5899,0.00014,27.97375]
[1776560625816,39.27,75801.5,7.9,-0.58997,0.00014,27.97248]
[1776560630852,39.27,75803.56,7.9,-0.58968,0.00014,27.97787]
[1776560635887,39.26,75802.75,7.9,-0.5898,0.00014,27.97574]
[1776560641332,39.27,75803.02,7.9,-0.58976,0.00014,27.97651]
[1776560641398,39.27,75802.89,7.9,-0.58977,0.00014,27.9762]
[1776560642114,39.27,75802.89,7.9,-0.58977,0.00014,27.9762]
[1776560642377,39.27,75793.74,7.9,-0.59103,0.00014,27.95216]
[1776560642937,39.27,75788.67,7.9,-0.59172,0.00014,27.93874]
[1776560645507,39.27,75788.67,7.9,-0.59172,0.00014,27.93874]
[1776560646068,39.27,75788.63,7.9,-0.59173,0.00014,27.93869]
[1776560649516,39.27,75788.32,7.9,-0.59177,0.00014,27.93785]
[1776560649986,39.27,75789.05,7.9,-0.59167,0.00014,27.93978]
[1776560655187,39.27,75790.78,7.9,-0.59143,0.00014,27.94434]
[1776560662229,39.27,75790.71,7.9,-0.59144,0.00014,27.94413]
[1776560662330,39.27,75790.71,7.9,-0.59145,0.00014,27.94409]
[1776560670132,39.27,75789.8,7.9,-0.59157,0.00014,27.94175]
[1776560675167,39.27,75787.82,7.9,-0.59185,0.00014,27.93338]
[1776560680202,39.27,75787.89,7.9,-0.59184,0.00014,27.93359]
[1776560685237,39.27,75786.97,7.9,-0.59196,0.00014,27.93118]
[1776560690272,39.27,75789.97,7.9,-0.59155,0.00014,27.93919]
[1776560695307,39.27,75788.9,7.9,-0.59169,0.00014,27.93639]
[1776560699335,39.27,75784.12,7.9,-0.59235,0.00014,27.92364]
[1776560700457,39.27,75784.12,7.9,-0.59235,0.00014,27.92364]
[1776560700513,39.27,75784.02,7.9,-0.59236,0.00014,27.92337]
[1776560700596,39.27,75784.02,7.9,-0.59236,0.00014,27.92337]
[1776560701473,39.27,75784.02,7.9,-0.59236,0.00014,27.92337]
[1776560701528,39.27,75776.27,7.9,-0.59343,0.00014,27.90252]
[1776560705190,39.27,75776.17,7.9,-0.59344,0.00014,27.90223]
[1776560705199,39.27,75776.17,7.9,-0.59344,0.00014,27.90223]
[1776560706152,39.27,75779.65,7.9,-0.59297,0.00014,27.91159]
[1776560706194,39.27,75779.65,7.9,-0.59297,0.00014,27.91159]
[1776560708398,39.27,75770.22,7.9,-0.59426,0.00014,27.886]
[1776560709073,39.27,75770.22,7.9,-0.59426,0.00014,27.886]
[1776560709429,39.27,75770.22,7.9,-0.59426,0.00014,27.886]
[1776560712923,39.27,75766.81,7.9,-0.59473,0.00014,27.87666]
[1776560714440,39.27,75775.71,7.9,-0.59351,0.00014,27.90086]
[1776560715464,39.27,75775.71,7.9,-0.59351,0.00014,27.90086]
[1776560716454,39.27,75770.03,7.9,-0.59429,0.00014,27.88541]
[1776560717461,39.27,75763.81,7.9,-0.59515,0.00014,27.8684]
[1776560719475,39.27,75769.37,7.9,-0.59439,0.00014,27.8836]
[1776560724512,39.27,75770.49,7.9,-0.59423,0.00014,27.88661]
[1776560730555,39.27,75771.84,7.9,-0.59405,0.00014,27.89021]
[1776560736434,39.27,75771.81,7.9,-0.59407,0.00014,27.88697]
[1776560740098,39.26,75766.37,7.9,-0.59482,0.00014,27.87207]
[1776560742439,39.26,75763.71,7.9,-0.59519,0.00014,27.86477]
[1776560742524,39.26,75761.72,7.9,-0.59546,0.00014,27.8593]
[1776560745327,39.26,75761.5,7.9,-0.59549,0.00014,27.85871]
[1776560745661,39.27,75755.97,7.9,-0.59625,0.00014,27.84347]
[1776560751113,39.27,75754.43,7.9,-0.59645,0.00014,27.83924]
[1776560757745,39.27,75754.75,7.9,-0.59641,0.00014,27.84021]
[1776560761773,39.27,75765.69,7.9,-0.5949,0.00014,27.87041]
[1776560767815,39.27,75768.2,7.9,-0.59455,0.00014,27.87748]
[1776560774865,39.28,75767.63,7.9,-0.59461,0.00014,27.87618]
[1776560785404,39.28,75767.63,7.9,-0.59461,0.00014,27.87618]
[1776560785542,39.29,75767.74,7.9,-0.59457,0.00014,27.87685]
[1776560785730,39.29,75767.74,7.9,-0.59457,0.00014,27.87685]
[1776560785942,39.29,75777.27,7.9,-0.59326,0.00014,27.90272]
[1776560790978,39.28,75778.24,7.9,-0.59314,0.00014,27.90523]
[1776560796598,39.28,75777.73,7.9,-0.59322,0.00014,27.90063]
[1776560796611,39.28,75777.73,7.9,-0.59322,0.00014,27.90063]
[1776560797342,39.28,75779.95,7.9,-0.59292,0.00014,27.90655]
[1776560800042,39.28,75784.61,7.9,-0.59228,0.00014,27.919]
[1776560811120,39.27,75786.4,7.9,-0.59206,0.00014,27.92344]
[1776560813668,39.27,75786.4,7.9,-0.59206,0.00014,27.92344]
[1776560813769,39.27,75786.4,7.9,-0.59206,0.00014,27.92338]
[1776560817132,39.27,75786.58,7.9,-0.59204,0.00014,27.92378]
[1776560817225,39.27,75786.58,7.9,-0.59204,0.00014,27.92375]
[1776560818540,39.27,75795.64,7.9,-0.5908,0.00014,27.94779]
[1776560822454,39.27,75798.32,7.9,-0.59044,0.00014,27.95476]
[1776560823306,39.27,75798.64,7.9,-0.59039,0.00014,27.95557]
[1776560826012,39.27,75799.11,7.9,-0.59033,0.00014,27.95683]
[1776560826023,39.27,75799.11,7.9,-0.59033,0.00014,27.95683]
[1776560826228,39.27,75793.18,7.9,-0.59114,0.00014,27.9412]
[1776560828242,39.27,75788.48,7.9,-0.59179,0.00014,27.92873]
[1776560830958,39.27,75788.06,7.9,-0.59184,0.00014,27.92764]
[1776560831372,39.27,75785.73,7.9,-0.59217,0.00014,27.92139]
[1776560836732,39.26,75783.11,7.9,-0.59253,0.00014,27.91425]
[1776560837305,39.26,75780.01,7.9,-0.59296,0.00014,27.9059]
[1776560842339,39.26,75779.53,7.9,-0.59303,0.00014,27.90451]
[1776560847037,39.26,75779.59,7.9,-0.59303,0.00014,27.9046]
[1776560847375,39.26,75769.84,7.9,-0.59437,0.00014,27.87815]
[1776560852410,39.26,75770.12,7.9,-0.59434,0.00014,27.87574]
[1776560856438,39.26,75760.83,7.9,-0.59562,0.00014,27.85025]
[1776560859494,39.26,75759.15,7.9,-0.59585,0.00014,27.84563]
[1776560859596,39.26,75759.14,7.9,-0.59585,0.00014,27.8456]
[1776560862012,39.26,75759.14,7.9,-0.59585,0.00014,27.8456]
[1776560862481,39.26,75753.11,7.9,-0.59668,0.00014,27.82894]
[1776560867516,39.26,75750.91,7.9,-0.59698,0.00014,27.82289]
[1776560872551,39.26,75752.18,7.9,-0.5968,0.00014,27.82649]
[1776560880607,39.26,75752.62,7.9,-0.59673,0.00014,27.8278]
[1776560885642,39.26,75752.07,7.9,-0.59681,0.00014,27.82631]
[1776560886649,39.26,75747.58,7.9,-0.59742,0.00014,27.81379]
[1776560888867,39.27,75746.71,7.9,-0.59754,0.00014,27.81138]
[1776560894539,39.27,75745.73,7.9,-0.59767,0.00014,27.80869]
[1776560895043,39.27,75745.65,7.9,-0.59768,0.00014,27.8085]
[1776560895052,39.27,75745.65,7.9,-0.59768,0.00014,27.8085]
[1776560900748,39.27,75740.07,7.9,-0.59844,0.00014,27.79292]
[1776560905783,39.27,75739.87,7.9,-0.59846,0.00014,27.79248]
[1776560910819,39.27,75736.08,7.9,-0.59897,0.00014,27.7819]
[1776560912049,39.27,75736.08,7.9,-0.59897,0.00014,27.7819]
[1776560912550,39.27,75736.08,7.9,-0.59897,0.00014,27.7819]
[1776560912637,39.28,75735.9,7.9,-0.599,0.00014,27.7783]
[1776560913842,39.28,75730.82,7.9,-0.5997,0.00014,27.7639]
[1776560916778,39.28,75729.09,7.9,-0.59993,0.00014,27.759]
[1776560916876,39.28,75728.81,7.9,-0.59996,0.00014,27.75829]
[1776560922631,39.28,75727.57,7.9,-0.60012,0.00014,27.75492]
[1776560925925,39.29,75722.65,7.9,-0.60078,0.00014,27.74103]
[1776560931968,39.29,75719.93,7.9,-0.60114,0.00014,27.73351]
[1776560938010,39.3,75719.95,7.9,-0.60112,0.00014,27.73387]
[1776560941157,39.3,75718.26,7.9,-0.60135,0.00014,27.7291]
[1776560948082,39.31,75718.17,7.9,-0.60134,0.00014,27.72927]
[1776560955131,39.32,75718.06,7.9,-0.60133,0.00014,27.72935]
[1776560962929,39.32,75718.3,7.9,-0.60129,0.00014,27.73021]
[1776560968223,39.33,75717.77,7.9,-0.60133,0.00014,27.72927]
[1776560976279,39.34,75717.64,7.9,-0.60133,0.00014,27.7263]
[1776560981314,39.35,75717.75,7.9,-0.60129,0.00014,27.72693]
[1776560984786,39.35,75717.65,7.9,-0.6013,0.00014,27.72677]
[1776560986136,39.35,75717.68,7.9,-0.60129,0.00014,27.72692]
[1776560994406,39.36,75717.54,7.9,-0.60128,0.00014,27.72713]
[1776560997380,39.36,75717.61,7.9,-0.60126,0.00014,27.72746]
[1776560998435,39.37,75710.08,7.9,-0.60228,0.00014,27.70579]
[1776561000449,39.37,75705.64,7.9,-0.60288,0.00014,27.69301]
[1776561002444,39.37,75705.63,7.9,-0.60288,0.00014,27.69306]
[1776561002463,39.37,75702.03,7.9,-0.60337,0.00014,27.68261]
[1776561004477,39.38,75695.11,7.9,-0.6043,0.00014,27.66242]
[1776561009512,39.38,75693.03,7.9,-0.60456,0.00014,27.65676]
[1776561014547,39.39,75694.79,7.9,-0.60429,0.00014,27.66244]
[1776561019581,39.4,75695.33,7.9,-0.60419,0.00014,27.6645]
[1776561024617,39.41,75695.48,7.9,-0.60415,0.00014,27.66539]
[1776561029652,39.42,75693.74,7.9,-0.60436,0.00014,27.6607]
[1776561030659,39.42,75681.69,7.9,-0.606,0.00014,27.62498]
[1776561035694,39.43,75681.61,7.9,-0.606,0.00014,27.62204]
[1776561038715,39.43,75673.66,7.9,-0.60707,0.00014,27.59842]
[1776561043749,39.43,75673.74,7.9,-0.60704,0.00014,27.5989]
[1776561045825,39.44,75673.88,7.9,-0.60702,0.00014,27.59937]
[1776561045922,39.44,75673.46,7.9,-0.60708,0.00014,27.59814]
[1776561048514,39.44,75670.39,7.9,-0.60749,0.00014,27.58897]
[1776561048785,39.44,75670.68,7.9,-0.60745,0.00014,27.58989]
[1776561053212,39.44,75671.86,7.9,-0.60728,0.00014,27.59357]
[1776561053819,39.44,75664.07,7.9,-0.60833,0.00014,27.57015]
[1776561054827,39.44,75659.36,7.9,-0.60896,0.00014,27.55585]
[1776561059863,39.45,75658.21,7.9,-0.6091,0.00014,27.55268]
[1776561064898,39.45,75659.15,7.9,-0.60898,0.00014,27.55554]
[1776561067256,39.45,75659.57,7.9,-0.60892,0.00014,27.55682]
[1776561072918,39.45,75657.08,7.9,-0.60926,0.00014,27.54916]
[1776561075143,39.45,75658.33,7.9,-0.60909,0.00014,27.55298]
[1776561075173,39.45,75661.53,7.9,-0.60866,0.00014,27.56275]
[1776561075975,39.45,75666.55,7.9,-0.60798,0.00014,27.57802]
[1776561080007,39.45,75672.63,7.9,-0.60715,0.00014,27.59634]
[1776561085038,39.45,75675.94,7.9,-0.60671,0.00014,27.60617]
[1776561091080,39.45,75676.84,7.9,-0.60659,0.00014,27.60593]
[1776561096674,39.45,75677.88,7.9,-0.60644,0.00014,27.60925]
[1776561102163,39.46,75677.53,7.9,-0.60647,0.00014,27.60845]
[1776561107198,39.46,75677.59,7.9,-0.60646,0.00014,27.60877]
[1776561109212,39.46,75673.15,7.9,-0.60706,0.00014,27.59549]
[1776561114247,39.46,75672.01,7.9,-0.6072,0.00014,27.59224]
[1776561120289,39.47,75674.0,7.9,-0.60692,0.00014,27.59845]
[1776561125324,39.47,75677.02,7.9,-0.6065,0.00014,27.60777]
[1776561131366,39.48,75678.05,7.9,-0.60634,0.00014,27.61112]
[1776561136401,39.48,75679.14,7.9,-0.60619,0.00014,27.6146]
[1776561143450,39.48,75679.92,7.9,-0.60607,0.00014,27.61707]
[1776561148485,39.48,75683.15,7.9,-0.60563,0.00014,27.62682]
[1776561155534,39.49,75683.23,7.9,-0.60561,0.00014,27.62421]
[1776561160569,39.5,75679.58,7.9,-0.60609,0.00014,27.61374]
[1776561166611,39.5,75680.08,7.9,-0.606,0.00014,27.61558]
[1776561174668,39.51,75679.87,7.9,-0.60601,0.00014,27.61541]
[1776561184738,39.52,75679.8,7.9,-0.60598,0.00014,27.61588]
[1776561190779,39.53,75678.91,7.9,-0.60608,0.00014,27.61371]
[1776561194807,39.54,75672.09,7.9,-0.60699,0.00014,27.59356]
[1776561199843,39.54,75672.91,7.9,-0.60686,0.00014,27.59623]
[1776561204878,39.54,75672.36,7.9,-0.60693,0.00014,27.59478]
[1776561209913,39.55,75671.52,7.9,-0.60703,0.00014,27.59247]
[1776561214948,39.55,75671.94,7.9,-0.60698,0.00014,27.59078]
[1776561219983,39.55,75671.76,7.9,-0.60699,0.00014,27.59046]
[1776561225020,39.56,75675.55,7.9,-0.60647,0.00014,27.60202]
[1776561230055,39.56,75678.74,7.9,-0.60602,0.00014,27.61171]
[1776561235090,39.56,75677.21,7.9,-0.60622,0.00014,27.60741]
[1776561240125,39.57,75677.99,7.9,-0.6061,0.00014,27.61003]
[1776561246167,39.58,75677.6,7.9,-0.60613,0.00014,27.60923]
[1776561252209,39.58,75677.82,7.9,-0.60608,0.00014,27.61023]
[1776561261272,39.59,75673.84,7.9,-0.6066,0.00014,27.59888]
[1776561266307,39.6,75673.1,7.9,-0.60668,0.00014,27.597]
[1776561272349,39.6,75672.93,7.9,-0.60669,0.00014,27.59372]
[1776561278556,39.6,75672.93,7.9,-0.60669,0.00014,27.59372]
[1776561278661,39.61,75672.93,7.9,-0.60668,0.00014,27.59397]
[1776561279824,39.61,75672.93,7.9,-0.60668,0.00014,27.59397]
[1776561279926,39.61,75672.93,7.9,-0.60668,0.00014,27.59397]
[1776561286451,39.61,75672.97,7.9,-0.60668,0.00014,27.59407]
[1776561291363,39.61,75670.24,7.9,-0.60705,0.00014,27.58581]
[1776561291455,39.61,75670.24,7.9,-0.60705,0.00014,27.58581]
[1776561291487,39.61,75669.62,7.9,-0.60713,0.00014,27.58392]
[1776561295104,39.61,75666.31,7.9,-0.60759,0.00014,27.57391]
[1776561295154,39.61,75666.31,7.9,-0.60759,0.00014,27.57391]
[1776561295516,39.6,75687.25,7.9,-0.60475,0.00014,27.63628]
[1776561296224,39.6,75687.25,7.9,-0.60475,0.00014,27.63628]
[1776561296523,39.6,75716.23,7.9,-0.60082,0.00014,27.72037]
[1776561297824,39.6,75716.23,7.9,-0.60082,0.00014,27.72037]
[1776561297910,39.61,75716.77,7.9,-0.60074,0.00014,27.72205]
[1776561300551,39.61,75712.22,7.9,-0.60136,0.00014,27.70911]
[1776561301774,39.61,75706.3,7.9,-0.60215,0.00014,27.69217]
[1776561306584,39.61,75703.94,7.9,-0.60246,0.00014,27.68554]
[1776561306634,39.62,75701.47,7.9,-0.60279,0.00014,27.67851]
[1776561307600,39.62,75695.35,7.9,-0.60362,0.00014,27.66076]
[1776561311628,39.62,75686.31,7.9,-0.60483,0.00014,27.63451]
[1776561313642,39.62,75678.96,7.9,-0.60582,0.00014,27.61287]
[1776561314219,39.62,75678.96,7.9,-0.60582,0.00014,27.61287]
[1776561315176,39.62,75678.96,7.9,-0.60582,0.00014,27.61287]
[1776561314649,39.62,75674.57,7.9,-0.60641,0.00014,27.59975]
[1776561315658,39.62,75670.11,7.9,-0.60702,0.00014,27.58637]
[1776561317671,39.62,75663.57,7.9,-0.60791,0.00014,27.56662]
[1776561318923,39.62,75663.57,7.9,-0.60791,0.00014,27.56662]
[1776561319013,39.62,75658.91,7.9,-0.60854,0.00014,27.55249]
[1776561320114,39.62,75658.91,7.9,-0.60854,0.00014,27.55249]
[1776561325728,39.62,75662.8,7.9,-0.60802,0.00014,27.56415]
[1776561330763,39.62,75666.39,7.9,-0.60754,0.00014,27.57487]
[1776561335798,39.62,75666.5,7.9,-0.60754,0.00014,27.57192]
[1776561341845,39.61,75666.89,7.9,-0.6075,0.00014,27.57295]
[1776561346880,39.61,75667.05,7.9,-0.60748,0.00014,27.57339]
[1776561352922,39.61,75668.12,7.9,-0.60734,0.00014,27.57654]
[1776561357957,39.61,75668.26,7.9,-0.60732,0.00014,27.5769]
[1776561362372,39.61,75667.61,7.9,-0.60741,0.00014,27.5749]
[1776561362992,39.61,75674.67,7.9,-0.60645,0.00014,27.59609]
[1776561365007,39.61,75680.07,7.9,-0.60572,0.00014,27.61219]
[1776561368027,39.61,75687.11,7.9,-0.60477,0.00014,27.63303]
[1776561369217,39.61,75687.11,7.9,-0.60477,0.00014,27.63303]
[1776561369219,39.61,75690.07,7.9,-0.60436,0.00014,27.64178]
[1776561372055,39.61,75697.4,7.9,-0.60336,0.00014,27.66345]
[1776561374189,39.62,75697.47,7.9,-0.60335,0.00014,27.66373]
[1776561375076,39.62,75691.09,7.9,-0.6042,0.00014,27.64522]
[1776561375522,39.62,75691.09,7.9,-0.6042,0.00014,27.64522]
[1776561376083,39.62,75694.62,7.9,-0.60372,0.00014,27.65564]
[1776561382125,39.63,75695.89,7.9,-0.60352,0.00014,27.65985]
[1776561385129,39.63,75695.82,7.9,-0.60352,0.00014,27.65982]
[1776561385146,39.63,75695.37,7.9,-0.60358,0.00014,27.65859]
[1776561389235,39.64,75693.17,7.9,-0.60387,0.00014,27.65238]
[1776561389860,39.64,75693.14,7.9,-0.60387,0.00014,27.65237]
[1776561399246,39.65,75689.21,7.9,-0.60437,0.00014,27.6385]
[1776561400414,39.65,75689.21,7.9,-0.60437,0.00014,27.6385]
[1776561400441,39.66,75689.21,7.9,-0.60436,0.00014,27.63858]
[1776561401460,39.66,75689.21,7.9,-0.60436,0.00014,27.63858]
[1776561401509,39.66,75689.21,7.9,-0.60436,0.00014,27.63867]
[1776561403404,39.66,75689.64,7.9,-0.60429,0.00014,27.64009]
[1776561404281,39.66,75681.42,7.9,-0.6054,0.00014,27.61594]
[1776561407302,39.66,75676.59,7.9,-0.60605,0.00014,27.60176]
[1776561407491,39.66,75676.59,7.9,-0.60605,0.00014,27.60176]
[1776561408309,39.66,75669.44,7.9,-0.60701,0.00014,27.58045]
[1776561413344,39.67,75668.15,7.9,-0.60717,0.00014,27.57681]
[1776561419386,39.67,75668.19,7.9,-0.60715,0.00014,27.57721]
[1776561422351,39.67,75668.19,7.9,-0.60715,0.00014,27.57721]
[1776561422407,39.68,75668.46,7.9,-0.60711,0.00014,27.57816]
[1776561427442,39.68,75672.28,7.9,-0.60658,0.00014,27.58979]
[1776561432477,39.68,75672.01,7.9,-0.60661,0.00014,27.58918]
[1776561437511,39.69,75672.98,7.9,-0.60647,0.00014,27.59226]
[1776561439526,39.69,75678.07,7.9,-0.60577,0.00014,27.60753]
[1776561446575,39.7,75678.1,7.9,-0.60574,0.00014,27.60826]
[1776561450603,39.71,75673.36,7.9,-0.60636,0.00014,27.59454]
[1776561456645,39.71,75673.72,7.9,-0.6063,0.00014,27.59283]
[1776561463694,39.72,75673.72,7.9,-0.60627,0.00014,27.59349]
[1776561468731,39.73,75673.65,7.9,-0.60625,0.00013,27.59375]
[1776561474776,39.74,75673.75,7.9,-0.60621,0.00013,27.5946]
[1776561481827,39.75,75674.97,7.9,-0.60601,0.00013,27.59893]
[1776561490949,39.76,75675.2,7.9,-0.60597,0.00013,27.59987]
[1776561491051,39.77,75675.2,7.9,-0.60594,0.00013,27.60037]
[1776561492077,39.77,75675.2,7.9,-0.60594,0.00013,27.60037]
[1776561492179,39.77,75675.2,7.9,-0.60594,0.00013,27.60045]
[1776561497939,39.78,75675.2,7.9,-0.60591,0.00013,27.60095]
[1776561503981,39.79,75675.2,7.9,-0.60588,0.00013,27.60144]
[1776561508260,39.79,75675.17,7.9,-0.60588,0.00013,27.60159]
[1776561508359,39.79,75675.2,7.9,-0.60587,0.00013,27.60176]
[1776561508951,39.79,75675.2,7.9,-0.60587,0.00013,27.60176]
[1776561509017,39.79,75656.28,7.9,-0.60842,0.00013,27.5451]
[1776561510024,39.79,75646.15,7.9,-0.60978,0.00013,27.5143]
[1776561514157,39.79,75650.42,7.9,-0.60923,0.00013,27.52406]
[1776561518080,39.79,75656.0,7.9,-0.60848,0.00013,27.54086]
[1776561528150,39.78,75656.41,7.9,-0.60844,0.00013,27.54183]
[1776561536206,39.78,75656.62,7.9,-0.60842,0.00013,27.5423]
[1776561541241,39.78,75650.11,7.9,-0.6093,0.00013,27.52246]
[1776561546276,39.78,75646.23,7.9,-0.60983,0.00013,27.51053]
[1776561551311,39.77,75648.01,7.9,-0.60959,0.00013,27.51588]
[1776561557301,39.77,75647.98,7.9,-0.6096,0.00013,27.51572]
[1776561563395,39.77,75648.54,7.9,-0.60953,0.00013,27.51728]
[1776561571222,39.77,75648.38,7.9,-0.60956,0.00013,27.51672]
[1776561571452,39.77,75648.31,7.9,-0.60958,0.00013,27.51327]
[1776561572248,39.77,75648.31,7.9,-0.60958,0.00013,27.51327]
[1776561572458,39.77,75648.17,7.9,-0.6096,0.00013,27.51282]
[1776561578749,39.77,75649.28,7.9,-0.60946,0.00013,27.51613]
[1776561581522,39.76,75653.93,7.9,-0.60884,0.00013,27.53015]
[1776561586557,39.76,75654.02,7.9,-0.60883,0.00013,27.53027]
[1776561589578,39.76,75649.33,7.9,-0.60947,0.00013,27.51593]
[1776561594812,39.76,75649.25,7.9,-0.60948,0.00013,27.5156]
[1776561594926,39.76,75649.33,7.9,-0.60947,0.00013,27.51583]
[1776561595917,39.76,75649.33,7.9,-0.60947,0.00013,27.51583]
[1776561595959,39.76,75648.78,7.9,-0.60955,0.00013,27.51411]
[1776561601662,39.76,75650.21,7.9,-0.60936,0.00013,27.51834]
[1776561608711,39.75,75649.18,7.9,-0.60951,0.00013,27.51503]
[1776561618877,39.75,75649.18,7.9,-0.60951,0.00013,27.51503]
[1776561624823,39.75,75650.08,7.9,-0.60941,0.00013,27.51743]
[1776561629858,39.75,75650.53,7.9,-0.60935,0.00013,27.51869]
[1776561634893,39.74,75650.05,7.9,-0.60944,0.00013,27.51395]
[1776561643959,39.74,75650.23,7.9,-0.60942,0.00013,27.51429]
[1776561648995,39.74,75650.07,7.9,-0.60945,0.00013,27.51369]
[1776561658060,39.74,75647.71,7.9,-0.60978,0.00013,27.5063]
[1776561663097,39.73,75647.34,7.9,-0.60983,0.00013,27.5051]
[1776561670146,39.73,75645.69,7.9,-0.61006,0.00013,27.49992]
[1776561676188,39.73,75645.4,7.9,-0.6101,0.00013,27.49894]
[1776561681223,39.73,75645.58,7.9,-0.61008,0.00013,27.49943]
[1776561695321,39.73,75644.85,7.9,-0.6102,0.00013,27.49386]
[1776561700356,39.73,75640.95,7.9,-0.61073,0.00013,27.48185]
[1776561711433,39.73,75640.84,7.9,-0.61074,0.00013,27.48148]
[1776561721503,39.73,75640.84,7.9,-0.61075,0.00013,27.48144]
[1776561726538,39.73,75640.8,7.9,-0.61075,0.00013,27.48129]
[1776561737615,39.72,75640.84,7.9,-0.61075,0.00013,27.48136]
[1776561742650,39.72,75640.77,7.9,-0.61076,0.00013,27.48111]
[1776561747685,39.72,75640.84,7.9,-0.61075,0.00013,27.4813]
[1776561752720,39.72,75640.84,7.9,-0.61077,0.00013,27.47809]
[1776561757755,39.72,75640.77,7.9,-0.61078,0.00013,27.47785]
[1776561765812,39.72,75642.71,7.9,-0.61052,0.00013,27.48377]
[1776561770847,39.72,75643.73,7.9,-0.61038,0.00013,27.48684]
[1776561775882,39.72,75642.75,7.9,-0.61052,0.00013,27.48378]
[1776561777924,39.72,75642.75,7.9,-0.61052,0.00013,27.48378]
[1776561777926,39.72,75641.21,7.9,-0.61073,0.00013,27.47903]
[1776561786959,39.72,75640.14,7.9,-0.61087,0.00013,27.47569]
[1776561791994,39.72,75636.46,7.9,-0.61137,0.00013,27.46431]
[1776561797034,39.72,75632.8,7.9,-0.61186,0.00013,27.45296]
[1776561802069,39.72,75632.23,7.9,-0.61194,0.00013,27.45119]
[1776561807106,39.72,75628.67,7.9,-0.61242,0.00013,27.44013]
[1776561812139,39.72,75626.68,7.9,-0.6127,0.00013,27.43082]
[1776561818181,39.72,75627.19,7.9,-0.61262,0.00013,27.43251]
[1776561821203,39.72,75626.5,7.9,-0.61271,0.00013,27.43041]
[1776561824223,39.72,75626.54,7.9,-0.6127,0.00013,27.43058]
[1776561827485,39.72,75626.48,7.9,-0.61271,0.00013,27.43041]
[1776561827576,39.72,75626.48,7.9,-0.61271,0.00013,27.43045]
[1776561828251,39.72,75615.5,7.9,-0.61419,0.00013,27.39599]
[1776561832587,39.73,75616.25,7.9,-0.61408,0.00013,27.39851]
[1776561834668,39.73,75616.68,7.9,-0.61402,0.00013,27.39991]
[1776561834686,39.73,75616.68,7.9,-0.61402,0.00013,27.39994]
[1776561840335,39.73,75616.86,7.9,-0.61398,0.00013,27.40073]
[1776561845370,39.73,75618.4,7.9,-0.61377,0.00013,27.40578]
[1776561850407,39.74,75618.81,7.9,-0.6137,0.00013,27.40725]
[1776561851437,39.74,75618.81,7.9,-0.6137,0.00013,27.40725]
[1776561851525,39.74,75617.7,7.9,-0.61385,0.00013,27.40379]
[1776561857456,39.74,75614.55,7.9,-0.61426,0.00013,27.39413]
[1776561862491,39.75,75614.69,7.9,-0.61423,0.00013,27.3948]
[1776561867526,39.75,75614.72,7.9,-0.61421,0.00013,27.39513]
[1776561870935,39.75,75614.58,7.9,-0.61423,0.00013,27.39482]
[1776561871554,39.75,75614.87,7.9,-0.6142,0.00013,27.3926]
[1776561873568,39.75,75622.77,7.9,-0.61313,0.00013,27.41753]
[1776561875582,39.75,75617.48,7.9,-0.61384,0.00013,27.40099]
[1776561880617,39.76,75618.79,7.9,-0.61365,0.00013,27.40532]
[1776561894716,39.77,75619.22,7.9,-0.61357,0.00013,27.4072]
[1776561901765,39.77,75619.18,7.9,-0.61356,0.00013,27.40734]
[1776561906801,39.77,75618.97,7.9,-0.61358,0.00013,27.40687]
[1776561914857,39.78,75619.25,7.9,-0.61353,0.00013,27.40805]
[1776561919891,39.78,75619.37,7.9,-0.6135,0.00013,27.40861]
[1776561925934,39.78,75628.94,7.9,-0.61221,0.00013,27.43872]
[1776561929961,39.78,75622.28,7.9,-0.6131,0.00013,27.41802]
[1776561937014,39.79,75621.55,7.9,-0.6132,0.00013,27.41277]
[1776561942049,39.79,75618.88,7.9,-0.61355,0.00013,27.40457]
[1776561945070,39.79,75628.2,7.9,-0.61229,0.00013,27.43378]
[1776561947085,39.79,75632.51,7.9,-0.61171,0.00013,27.44717]
[1776561948924,39.79,75632.91,7.9,-0.61166,0.00013,27.44842]
[1776561949274,39.79,75632.91,7.9,-0.61166,0.00013,27.44842]
[1776561950105,39.79,75624.04,7.9,-0.61285,0.00013,27.42086]
[1776561955141,39.79,75625.62,7.9,-0.61264,0.00013,27.42586]
[1776561961182,39.8,75624.34,7.9,-0.6128,0.00013,27.42197]
[1776561967225,39.8,75624.34,7.9,-0.6128,0.00013,27.42208]
[1776561975779,39.8,75624.38,7.9,-0.61279,0.00013,27.42225]
[1776561976795,39.8,75624.38,7.9,-0.61279,0.00013,27.42225]
[1776561975890,39.8,75624.38,7.9,-0.61278,0.00013,27.42237]
[1776561976896,39.8,75624.38,7.9,-0.61278,0.00013,27.42239]
[1776561986358,39.8,75624.34,7.9,-0.61278,0.00013,27.42244]
[1776561991393,39.8,75620.69,7.9,-0.61328,0.00013,27.40796]
[1776561996428,39.81,75619.36,7.9,-0.61345,0.00013,27.40392]
[1776562001464,39.81,75619.1,7.9,-0.61348,0.00013,27.40324]
[1776562006499,39.81,75618.99,7.9,-0.61349,0.00013,27.40303]
[1776562011534,39.81,75620.43,7.9,-0.61329,0.00013,27.40767]
[1776562016569,39.81,75617.08,7.9,-0.61373,0.00013,27.39731]
[1776562024625,39.82,75616.87,7.9,-0.61375,0.00013,27.39689]
[1776562029659,39.82,75616.94,7.9,-0.61373,0.00013,27.39726]
[1776562038723,39.82,75617.19,7.9,-0.61368,0.00013,27.39829]
[1776562043758,39.83,75620.64,7.9,-0.61322,0.00013,27.40923]
[1776562048793,39.83,75623.49,7.9,-0.61283,0.00013,27.41822]
[1776562054835,39.83,75621.53,7.9,-0.6131,0.00013,27.40902]
[1776562059871,39.83,75618.28,7.9,-0.61353,0.00013,27.39896]
[1776562064906,39.83,75617.32,7.9,-0.61365,0.00013,27.39608]
[1776562070948,39.84,75617.05,7.9,-0.61368,0.00013,27.3954]
[1776562077997,39.84,75616.53,7.9,-0.61374,0.00013,27.39397]
[1776562089078,39.84,75616.78,7.9,-0.61369,0.00013,27.39507]
[1776562094113,39.85,75615.22,7.9,-0.6139,0.00013,27.39031]
[1776562098111,39.85,75615.19,7.9,-0.6139,0.00013,27.39027]
[1776562098213,39.85,75615.19,7.9,-0.61389,0.00013,27.39033]
[1776562099119,39.85,75615.19,7.9,-0.61389,0.00013,27.39033]
[1776562099221,39.85,75615.19,7.9,-0.61389,0.00013,27.39036]
[1776562105191,39.85,75615.61,7.9,-0.61383,0.00013,27.39184]
[1776562111233,39.85,75615.48,7.9,-0.61385,0.00013,27.38842]
[1776562116268,39.85,75614.19,7.9,-0.61402,0.00013,27.3845]
[1776562121303,39.86,75614.09,7.9,-0.61402,0.00013,27.38433]
[1776562126811,39.86,75613.85,7.9,-0.61405,0.00013,27.38363]
[1776562132380,39.86,75612.91,7.9,-0.61417,0.00013,27.38093]
[1776562133511,39.86,75612.91,7.9,-0.61417,0.00013,27.38093]
[1776562133578,39.86,75612.88,7.9,-0.61417,0.00013,27.3809]
[1776562134394,39.86,75606.9,7.9,-0.61497,0.00013,27.36202]
[1776562137677,39.86,75607.28,7.9,-0.61492,0.00013,27.36325]
[1776562138422,39.87,75597.03,7.9,-0.61628,0.00013,27.33079]
[1776562142449,39.87,75595.44,7.9,-0.61648,0.00013,27.32599]
[1776562147486,39.87,75594.88,7.9,-0.61654,0.00013,27.32451]
[1776562154496,39.88,75594.85,7.9,-0.61654,0.00013,27.32466]
[1776562159570,39.88,75592.57,7.9,-0.61682,0.00013,27.31786]
[1776562166619,39.89,75592.67,7.9,-0.61678,0.00013,27.31863]
[1776562171716,39.9,75591.11,7.9,-0.61698,0.00013,27.3139]
[1776562171751,39.9,75588.94,7.9,-0.61728,0.00013,27.30381]
[1776562172128,39.9,75588.94,7.9,-0.61728,0.00013,27.30381]
[1776562172661,39.9,75579.26,7.9,-0.61857,0.00013,27.27261]
[1776562177696,39.9,75582.88,7.9,-0.61807,0.00013,27.28476]
[1776562182731,39.91,75582.56,7.9,-0.61809,0.00013,27.28413]
[1776562189098,39.91,75580.74,7.9,-0.61833,0.00013,27.27841]
[1776562189780,39.92,75580.26,7.9,-0.61837,0.00013,27.27728]
[1776562197836,39.93,75580.12,7.9,-0.61836,0.00013,27.27748]
[1776562204886,39.93,75580.05,7.9,-0.61834,0.00013,27.2778]
[1776562205921,39.93,75580.05,7.9,-0.61834,0.00013,27.2778]
[1776562206022,39.94,75578.15,7.9,-0.61859,0.00013,27.27173]
[1776562207255,39.94,75579.03,7.9,-0.61847,0.00013,27.27466]
[1776562207907,39.94,75576.73,7.9,-0.61877,0.00013,27.26728]
[1776562210533,39.94,75576.37,7.9,-0.61881,0.00013,27.26628]
[1776562211089,39.94,75576.37,7.9,-0.61881,0.00013,27.26628]
[1776562211111,39.94,75560.0,7.9,-0.621,0.00013,27.21274]
[1776562211757,39.94,75560.0,7.9,-0.621,0.00013,27.21274]
[1776562211935,39.94,75552.57,7.9,-0.62198,0.00013,27.18825]
[1776562216970,39.95,75553.21,7.9,-0.62188,0.00013,27.19069]
[1776562222006,39.95,75553.13,7.9,-0.62189,0.00013,27.1904]
[1776562228048,39.95,75552.99,7.9,-0.62191,0.00013,27.18989]
[1776562238118,39.95,75551.84,7.9,-0.62206,0.00013,27.18342]
[1776562239125,39.95,75544.73,7.9,-0.62301,0.00013,27.15967]
[1776562244160,39.95,75542.56,7.9,-0.62331,0.00013,27.15211]
[1776562245167,39.95,75546.76,7.9,-0.62275,0.00013,27.16608]
[1776562250202,39.94,75545.99,7.9,-0.62287,0.00013,27.16327]
[1776562256111,39.94,75545.45,7.9,-0.62295,0.00013,27.16123]
[1776562256218,39.94,75545.45,7.9,-0.62295,0.00013,27.16123]
[1776562256484,39.94,75544.85,7.9,-0.62303,0.00013,27.15912]
[1776562257238,39.94,75544.85,7.9,-0.62303,0.00013,27.15912]
[1776562257837,39.94,75544.85,7.9,-0.62303,0.00013,27.15912]
[1776562257866,39.94,75528.61,7.9,-0.6252,0.00013,27.1044]
[1776562258805,39.94,75528.61,7.9,-0.6252,0.00013,27.1044]
[1776562258842,39.94,75528.61,7.9,-0.6252,0.00013,27.1044]
[1776562258906,39.94,75527.87,7.9,-0.62529,0.00013,27.10187]
[1776562260272,39.94,75523.69,7.9,-0.62585,0.00013,27.08765]
[1776562262050,39.94,75523.69,7.9,-0.62585,0.00013,27.08765]
[1776562262128,39.94,75521.4,7.9,-0.62615,0.00013,27.07984]
[1776562265193,39.94,75518.87,7.9,-0.62649,0.00013,27.0712]
[1776562265342,39.94,75518.72,7.9,-0.62651,0.00013,27.07069]
[1776562265443,39.94,75520.17,7.9,-0.62632,0.00013,27.07564]
[1776562267321,39.94,75527.44,7.9,-0.62535,0.00013,27.10037]
[1776562271774,39.94,75528.88,7.9,-0.62516,0.00013,27.1052]
[1776562271784,39.94,75528.9,7.9,-0.62516,0.00013,27.10523]
[1776562272345,39.94,75528.9,7.9,-0.62516,0.00013,27.10523]
[1776562272355,39.94,75528.64,7.9,-0.6252,0.00013,27.10435]
[1776562274370,39.94,75523.76,7.9,-0.62585,0.00013,27.08775]
[1776562276385,39.93,75518.95,7.9,-0.62649,0.00013,27.07133]
[1776562280413,39.94,75500.19,7.9,-0.62897,0.00013,27.00672]
[1776562281420,39.94,75498.05,7.9,-0.62925,0.00013,26.99933]
[1776562283434,39.94,75503.91,7.9,-0.62847,0.00013,27.01975]
[1776562288469,39.94,75503.7,7.9,-0.62849,0.00013,27.01919]
[1776562294511,39.94,75502.3,7.9,-0.62869,0.00013,27.01131]
[1776562299547,39.94,75504.35,7.9,-0.62841,0.00013,27.01859]
[1776562303573,39.95,75512.21,7.9,-0.62736,0.00013,27.04584]
[1776562304582,39.95,75516.24,7.9,-0.62682,0.00013,27.0597]
[1776562306926,39.95,75518.27,7.9,-0.62655,0.00013,27.06667]
[1776562307022,39.95,75519.36,7.9,-0.62641,0.00013,27.07041]
[1776562310625,39.95,75528.0,7.9,-0.62526,0.00013,27.09981]
[1776562315661,39.95,75530.21,7.9,-0.62497,0.00013,27.10722]
[1776562320698,39.94,75536.69,7.9,-0.62411,0.00013,27.12899]
[1776562324726,39.94,75541.64,7.9,-0.62346,0.00013,27.1455]
[1776562327747,39.94,75546.91,7.9,-0.62277,0.00013,27.16296]
[1776562332782,39.94,75551.05,7.9,-0.62222,0.00013,27.17672]
[1776562336736,39.94,75551.58,7.9,-0.62215,0.00013,27.17845]
[1776562336810,39.94,75552.35,7.9,-0.62204,0.00013,27.181]
[1776562341845,39.94,75553.94,7.9,-0.62183,0.00013,27.18624]
[1776562347887,39.94,75553.43,7.9,-0.6219,0.00013,27.18451]
[1776562352922,39.94,75552.59,7.9,-0.62203,0.00013,27.17849]
[1776562357957,39.94,75552.73,7.9,-0.62201,0.00013,27.17893]
[1776562365006,39.94,75552.48,7.9,-0.62205,0.00013,27.17806]
[1776562370046,39.94,75552.52,7.9,-0.62205,0.00013,27.17812]
[1776562375081,39.94,75554.67,7.9,-0.62177,0.00013,27.18513]
[1776562377095,39.93,75560.0,7.9,-0.62106,0.00013,27.20269]
[1776562378102,39.93,75566.77,7.9,-0.62016,0.00013,27.2249]
[1776562383136,39.93,75569.33,7.9,-0.61983,0.00013,27.23302]
[1776562388172,39.93,75567.47,7.9,-0.62009,0.00013,27.22666]
[1776562390975,39.92,75567.5,7.9,-0.62009,0.00013,27.22665]
[1776562391156,39.92,75567.5,7.9,-0.62009,0.00013,27.22665]
[1776562396199,39.92,75562.74,7.9,-0.62074,0.00013,27.21074]
[1776562397295,39.92,75562.73,7.9,-0.62074,0.00013,27.21065]
[1776562397432,39.92,75563.53,7.9,-0.62064,0.00013,27.21323]
[1776562398242,39.92,75569.9,7.9,-0.61979,0.00013,27.23406]
[1776562400675,39.92,75573.18,7.9,-0.61936,0.00013,27.24463]
[1776562401263,39.92,75573.23,7.9,-0.61936,0.00013,27.24472]
[1776562405973,39.91,75573.12,7.9,-0.61938,0.00013,27.24414]
[1776562406299,39.91,75572.62,7.9,-0.61945,0.00013,27.24235]
[1776562411334,39.91,75572.37,7.9,-0.61951,0.00013,27.23814]
[1776562417375,39.91,75571.8,7.9,-0.61959,0.00013,27.23631]
[1776562422411,39.91,75572.12,7.9,-0.61954,0.00013,27.23737]
[1776562424684,39.91,75572.12,7.9,-0.61954,0.00013,27.23737]
[1776562424909,39.91,75572.12,7.9,-0.61954,0.00013,27.23737]
[1776562429940,39.91,75572.32,7.9,-0.61952,0.00013,27.23803]
[1776562434981,39.91,75573.25,7.9,-0.61939,0.00013,27.24107]
[1776562440537,39.91,75572.64,7.9,-0.61947,0.00013,27.23909]
[1776562450609,39.91,75572.38,7.9,-0.6195,0.00013,27.23831]
[1776562455645,39.91,75569.71,7.9,-0.61986,0.00013,27.22965]
[1776562460680,39.91,75566.64,7.9,-0.62026,0.00013,27.21969]
[1776562467729,39.91,75569.78,7.9,-0.61984,0.00013,27.2301]
[1776562472764,39.91,75567.16,7.9,-0.6202,0.00013,27.2184]
[1776562477799,39.92,75568.52,7.9,-0.62001,0.00013,27.22296]
[1776562482834,39.92,75568.99,7.9,-0.61993,0.00013,27.22488]
[1776562487869,39.93,75568.56,7.9,-0.61996,0.00013,27.22405]
[1776562493911,39.94,75567.85,7.9,-0.62003,0.00013,27.22224]
[1776562498946,39.94,75564.89,7.9,-0.62041,0.00013,27.21293]
[1776562503056,39.95,75564.23,7.9,-0.62049,0.00013,27.21098]
[1776562503133,39.94,75562.15,7.9,-0.62077,0.00013,27.20406]
[1776562503981,39.94,75556.7,7.9,-0.6215,0.00013,27.18601]
[1776562510024,39.94,75554.83,7.9,-0.62177,0.00013,27.1794]
[1776562516065,39.93,75554.47,7.9,-0.62183,0.00013,27.17781]
[1776562519025,39.93,75554.47,7.9,-0.62183,0.00013,27.17781]
[1776562519091,39.93,75554.61,7.9,-0.62182,0.00013,27.17811]
[1776562520191,39.93,75554.61,7.9,-0.62182,0.00013,27.17811]
[1776562520218,39.93,75554.61,7.9,-0.62182,0.00013,27.17812]
[1776562521913,39.93,75554.61,7.9,-0.62182,0.00013,27.17812]
[1776562522110,39.93,75554.83,7.9,-0.62179,0.00013,27.17887]
[1776562529159,39.93,75554.46,7.9,-0.62185,0.00013,27.17732]
[1776562530199,39.93,75554.46,7.9,-0.62185,0.00013,27.17732]
[1776562530303,39.92,75554.6,7.9,-0.62184,0.00013,27.17774]
[1776562531212,39.92,75554.6,7.9,-0.62184,0.00013,27.17774]
[1776562531311,39.92,75553.6,7.9,-0.62198,0.00013,27.17124]
[1776562537215,39.92,75552.19,7.9,-0.62218,0.00013,27.1663]
[1776562542250,39.92,75551.85,7.9,-0.62224,0.00013,27.16492]
[1776562547285,39.91,75551.02,7.9,-0.62236,0.00013,27.16193]
[1776562553328,39.91,75550.82,7.9,-0.6224,0.00013,27.16101]
[1776562558364,39.91,75551.3,7.9,-0.62234,0.00013,27.16247]
[1776562563399,39.91,75550.25,7.9,-0.62249,0.00013,27.15885]
[1776562571456,39.91,75550.36,7.9,-0.62248,0.00013,27.15904]
[1776562576492,39.9,75552.71,7.9,-0.62217,0.00013,27.16673]
[1776562582534,39.9,75552.5,7.9,-0.62221,0.00013,27.16587]
[1776562589583,39.9,75552.86,7.9,-0.62217,0.00013,27.16687]
[1776562594619,39.9,75551.57,7.9,-0.62236,0.00013,27.15926]
[1776562600661,39.89,75549.49,7.9,-0.62265,0.00013,27.15212]
[1776562605696,39.89,75549.52,7.9,-0.62265,0.00013,27.15205]
[1776562612754,39.89,75550.8,7.9,-0.62248,0.00013,27.15621]
[1776562612817,39.89,75554.29,7.9,-0.62202,0.00013,27.16771]
[1776562614765,39.89,75562.14,7.9,-0.62098,0.00013,27.19366]
[1776562619800,39.89,75565.06,7.9,-0.62059,0.00013,27.20333]
[1776562627857,39.9,75565.63,7.9,-0.62049,0.00013,27.20565]
[1776562632892,39.9,75565.46,7.9,-0.62051,0.00013,27.20522]
[1776562638933,39.9,75565.43,7.9,-0.6205,0.00013,27.20526]
[1776562644976,39.9,75565.36,7.9,-0.62051,0.00013,27.20517]
[1776562651018,39.9,75565.4,7.9,-0.62051,0.00013,27.20223]
[1776562658074,39.91,75565.36,7.9,-0.62051,0.00013,27.20228]
[1776562661257,39.91,75565.25,7.9,-0.62052,0.00013,27.20198]
[1776562661341,39.91,75565.25,7.9,-0.62052,0.00013,27.20203]
[1776562662102,39.91,75575.85,7.9,-0.6191,0.00013,27.2367]
[1776562665123,39.91,75577.08,7.9,-0.61893,0.00013,27.24083]
[1776562672172,39.91,75576.14,7.9,-0.61904,0.00013,27.2381]
[1776562682243,39.92,75578.84,7.9,-0.61865,0.00013,27.24757]
[1776562688285,39.92,75579.02,7.9,-0.61862,0.00013,27.24822]
[1776562693320,39.93,75578.95,7.9,-0.61863,0.00013,27.24804]
[1776562700368,39.93,75578.84,7.9,-0.61863,0.00013,27.24809]
[1776562702383,39.93,75590.47,7.9,-0.61706,0.00013,27.28574]
[1776562703390,39.93,75590.78,7.9,-0.61702,0.00013,27.28678]
[1776562705404,39.94,75596.91,7.9,-0.6162,0.00013,27.30647]
[1776562706161,39.94,75596.91,7.9,-0.6162,0.00013,27.30647]
[1776562706958,39.94,75598.04,7.9,-0.61604,0.00013,27.31011]
[1776562707419,39.94,75600.53,7.9,-0.61571,0.00013,27.31806]
[1776562709640,39.94,75601.4,7.9,-0.61559,0.00013,27.32085]
[1776562711447,39.94,75608.37,7.9,-0.61467,0.00013,27.33979]
[1776562716482,39.94,75609.14,7.9,-0.61456,0.00013,27.34232]
[1776562722524,39.94,75607.07,7.9,-0.61483,0.00013,27.33597]
[1776562727559,39.95,75607.09,7.9,-0.61482,0.00013,27.3362]
[1776562732594,39.95,75607.09,7.9,-0.61481,0.00013,27.33638]
[1776562737629,39.95,75607.27,7.9,-0.61477,0.00013,27.33716]
[1776562742664,39.95,75609.65,7.9,-0.61445,0.00013,27.34487]
[1776562747699,39.96,75611.53,7.9,-0.61419,0.00013,27.35097]
[1776562752737,39.96,75608.47,7.9,-0.61459,0.00013,27.34154]
[1776562757772,39.96,75608.33,7.9,-0.61459,0.00013,27.34133]
[1776562763015,39.97,75608.12,7.9,-0.61461,0.00013,27.34085]
[1776562763141,39.97,75608.12,7.9,-0.61461,0.00013,27.34085]
[1776562763296,39.97,75608.12,7.9,-0.61461,0.00013,27.34085]
[1776562763372,39.97,75608.22,7.9,-0.61459,0.00013,27.34127]
[1776562763814,39.97,75599.83,7.9,-0.61572,0.00013,27.31474]
[1776562767346,39.97,75595.63,7.9,-0.61626,0.00013,27.30166]
[1776562770863,39.98,75588.21,7.9,-0.61725,0.00013,27.27817]
[1776562775898,39.98,75586.9,7.9,-0.61741,0.00013,27.27119]
[1776562780934,39.99,75586.3,7.9,-0.61747,0.00013,27.26968]
[1776562786980,39.99,75587.03,7.9,-0.61736,0.00013,27.27248]
[1776562792015,40.0,75587.63,7.9,-0.61726,0.00013,27.27477]
[1776562794029,40.0,75594.07,7.9,-0.61639,0.00013,27.29549]
[1776562795198,40.0,75594.07,7.9,-0.61639,0.00013,27.29549]
[1776562795242,40.0,75594.07,7.9,-0.61639,0.00013,27.29549]
[1776562795267,40.0,75594.82,7.9,-0.61629,0.00013,27.29793]
[1776562796197,40.0,75594.82,7.9,-0.61629,0.00013,27.29793]
[1776562796265,40.0,75561.81,7.9,-0.62069,0.00013,27.19124]
[1776562797050,40.0,75548.51,7.9,-0.62246,0.00013,27.14732]
[1776562798565,40.0,75549.22,7.9,-0.62237,0.00013,27.14961]
[1776562800440,40.0,75548.99,7.9,-0.6224,0.00013,27.14885]
[1776562800489,40.0,75549.03,7.9,-0.62239,0.00013,27.14892]
[1776562801078,40.0,75555.02,7.9,-0.6216,0.00013,27.16876]
[1776562805106,40.0,75559.86,7.9,-0.62096,0.00013,27.18454]
[1776562807120,40.0,75565.51,7.9,-0.62021,0.00013,27.20317]
[1776562808263,40.0,75565.51,7.9,-0.62021,0.00013,27.20317]
[1776562808365,40.0,75567.29,7.9,-0.61997,0.00013,27.20903]
[1776562810141,40.0,75573.65,7.9,-0.61912,0.00013,27.22981]
[1776562812128,40.0,75570.44,7.9,-0.61954,0.00013,27.21942]
[1776562812155,40.0,75574.0,7.9,-0.61906,0.00013,27.23106]
[1776562813162,40.0,75568.28,7.9,-0.61982,0.00013,27.21248]
[1776562818197,40.01,75566.1,7.9,-0.6201,0.00013,27.2056]
[1776562823232,40.01,75566.13,7.9,-0.62009,0.00013,27.20593]
[1776562831288,40.02,75566.29,7.9,-0.62006,0.00013,27.20362]
[1776562836323,40.02,75565.34,7.9,-0.62018,0.00013,27.2007]
[1776562841358,40.02,75566.55,7.9,-0.62002,0.00013,27.20469]
[1776562846393,40.02,75568.17,7.9,-0.6198,0.00013,27.21001]
[1776562853442,40.02,75568.01,7.9,-0.61982,0.00013,27.20949]
[1776562858477,40.02,75566.32,7.9,-0.62005,0.00013,27.20397]
[1776562863512,40.02,75566.15,7.9,-0.62007,0.00013,27.20341]
[1776562868547,40.02,75566.15,7.9,-0.62007,0.00013,27.2034]
[1776562870562,40.02,75571.05,7.9,-0.61942,0.00013,27.21936]
[1776562875600,40.02,75571.78,7.9,-0.61933,0.00013,27.22166]
[1776562880635,40.02,75571.88,7.9,-0.61932,0.00013,27.2219]
[1776562886677,40.02,75571.78,7.9,-0.61934,0.00013,27.22146]
[1776562891712,40.01,75571.84,7.9,-0.61935,0.00013,27.21836]
[1776562896746,40.01,75571.82,7.9,-0.61935,0.00013,27.2182]
[1776562901782,40.01,75572.05,7.9,-0.61933,0.00013,27.21884]
[1776562906817,40.01,75572.04,7.9,-0.61933,0.00013,27.2187]
[1776562907077,40.01,75572.04,7.9,-0.61933,0.00013,27.2187]
[1776562907824,40.01,75572.21,7.9,-0.61931,0.00013,27.21924]
[1776562912859,40.01,75572.36,7.9,-0.6193,0.00013,27.21961]
[1776562918901,40.01,75572.29,7.9,-0.61931,0.00013,27.21925]
[1776562921260,40.01,75572.32,7.9,-0.61931,0.00013,27.21933]
[1776562921362,40.0,75572.38,7.9,-0.6193,0.00013,27.2195]
[1776562926957,40.0,75573.97,7.9,-0.6191,0.00013,27.22453]
[1776562939044,40.0,75574.15,7.9,-0.61909,0.00013,27.22484]
[1776562944145,40.0,75574.04,7.9,-0.6191,0.00013,27.2244]
[1776562944253,40.0,75574.11,7.9,-0.6191,0.00013,27.22461]
[1776562945154,40.0,75574.11,7.9,-0.6191,0.00013,27.22461]
[1776562945366,40.0,75574.15,7.9,-0.61909,0.00013,27.22472]
[1776562951847,40.0,75573.97,7.9,-0.61912,0.00013,27.22402]
[1776562952137,40.0,75574.08,7.9,-0.61912,0.00013,27.22114]
[1776562952907,40.0,75574.08,7.9,-0.61912,0.00013,27.22114]
[1776562953144,39.99,75574.11,7.9,-0.61912,0.00013,27.22122]
[1776562958179,39.99,75574.01,7.9,-0.61914,0.00013,27.22079]
[1776562959583,39.99,75574.01,7.9,-0.61914,0.00013,27.22079]
[1776562959684,39.99,75574.04,7.9,-0.61913,0.00013,27.22085]
[1776562960635,39.99,75574.04,7.9,-0.61913,0.00013,27.22085]
[1776562960736,39.99,75574.11,7.9,-0.61913,0.00013,27.22106]
[1776562966235,39.99,75576.45,7.9,-0.61882,0.00013,27.2286]
[1776562968249,39.99,75583.88,7.9,-0.61783,0.00013,27.25261]
[1776562969255,39.99,75588.33,7.9,-0.61723,0.00013,27.26691]
[1776562974292,39.99,75590.16,7.9,-0.61698,0.00013,27.27284]
[1776562979327,40.0,75589.42,7.9,-0.61707,0.00013,27.2707]
[1776562981342,40.0,75581.84,7.9,-0.61808,0.00013,27.24645]
[1776562989397,40.0,75583.0,7.9,-0.61791,0.00013,27.25057]
[1776562990405,40.0,75587.63,7.9,-0.61729,0.00013,27.26548]
[1776562996447,40.01,75588.66,7.9,-0.61714,0.00013,27.26899]
[1776563004503,40.01,75589.04,7.9,-0.61708,0.00013,27.27044]
[1776563009537,40.01,75589.11,7.9,-0.61706,0.00013,27.27077]
[1776563015580,40.01,75588.09,7.9,-0.61721,0.00013,27.26443]
[1776563020614,40.02,75587.18,7.9,-0.61732,0.00013,27.26164]
[1776563029678,40.02,75587.12,7.9,-0.61732,0.00013,27.2617]
[1776563035720,40.02,75589.64,7.9,-0.61697,0.00013,27.27005]
[1776563042768,40.03,75589.7,7.9,-0.61694,0.00013,27.2706]
[1776563047804,40.03,75589.98,7.9,-0.61689,0.00013,27.27175]
[1776563052838,40.04,75589.98,7.9,-0.61688,0.00013,27.27201]
[1776563057874,40.04,75590.09,7.9,-0.61686,0.00013,27.27262]
[1776563069958,40.05,75589.3,7.9,-0.61693,0.00013,27.27073]
[1776563080645,40.05,75589.3,7.9,-0.61693,0.00013,27.27073]
[1776563080689,40.06,75589.3,7.9,-0.61692,0.00013,27.26807]
[1776563081093,40.06,75589.3,7.9,-0.61692,0.00013,27.26807]
[1776563081122,40.06,75576.93,7.9,-0.61857,0.00013,27.22837]
[1776563082043,40.06,75576.14,7.9,-0.61867,0.00013,27.22588]
[1776563085064,40.06,75581.29,7.9,-0.61797,0.00013,27.24268]
[1776563091109,40.07,75581.44,7.9,-0.61794,0.00013,27.24348]
[1776563097149,40.07,75581.58,7.9,-0.61791,0.00013,27.24425]
[1776563102185,40.07,75581.55,7.9,-0.6179,0.00013,27.2444]
[1776563103192,40.08,75587.61,7.9,-0.61709,0.00013,27.2639]
[1776563108227,40.08,75589.89,7.9,-0.61677,0.00013,27.27142]
[1776563113262,40.08,75588.98,7.9,-0.61688,0.00013,27.26875]
[1776563115431,40.08,75588.98,7.9,-0.61688,0.00013,27.26875]
[1776563115607,40.08,75588.98,7.9,-0.61688,0.00013,27.26875]
[1776563115708,40.08,75588.98,7.9,-0.61688,0.00013,27.26885]
[1776563116476,40.08,75588.98,7.9,-0.61688,0.00013,27.26885]
[1776563116547,40.08,75589.01,7.9,-0.61687,0.00013,27.26899]
[1776563122325,40.09,75589.27,7.9,-0.61682,0.00013,27.27011]
[1776563127360,40.09,75589.82,7.9,-0.61674,0.00013,27.27211]
[1776563133402,40.1,75589.89,7.9,-0.61673,0.00013,27.26942]
[1776563138437,40.1,75589.93,7.9,-0.61671,0.00013,27.26979]
[1776563141025,40.1,75589.96,7.9,-0.61671,0.00013,27.26994]
[1776563141133,40.1,75589.96,7.9,-0.61671,0.00013,27.26994]
[1776563142024,40.1,75589.96,7.9,-0.61671,0.00013,27.26994]
[1776563141457,40.1,75589.97,7.9,-0.6167,0.00013,27.27007]
[1776563142734,40.1,75589.97,7.9,-0.6167,0.00013,27.27007]
[1776563142766,40.1,75589.89,7.9,-0.61671,0.00013,27.26991]
[1776563149514,40.11,75589.02,7.9,-0.61681,0.00013,27.26744]
[1776563155559,40.11,75588.99,7.9,-0.6168,0.00013,27.26765]
[1776563164621,40.12,75589.02,7.9,-0.61677,0.00013,27.26821]
[1776563169660,40.12,75588.99,7.9,-0.61676,0.00013,27.26837]
[1776563170113,40.12,75588.99,7.9,-0.61676,0.00013,27.26837]
[1776563170666,40.12,75594.31,7.9,-0.61605,0.00013,27.28533]
[1776563173542,40.13,75594.1,7.9,-0.61608,0.00013,27.28476]
[1776563173687,40.13,75598.58,7.9,-0.61548,0.00013,27.29897]
[1776563177715,40.13,75603.7,7.9,-0.61479,0.00013,27.31522]
[1776563182750,40.13,75604.75,7.9,-0.61464,0.00013,27.31863]
[1776563187785,40.13,75604.74,7.9,-0.61464,0.00013,27.31871]
[1776563192820,40.13,75607.74,7.9,-0.61425,0.00013,27.32505]
[1776563197855,40.14,75607.92,7.9,-0.61422,0.00013,27.32572]
[1776563202890,40.14,75608.04,7.9,-0.6142,0.00013,27.32621]
[1776563207925,40.14,75608.87,7.9,-0.61408,0.00013,27.32893]
[1776563210945,40.14,75613.19,7.9,-0.6135,0.00013,27.34248]
[1776563215981,40.14,75615.34,7.9,-0.61321,0.00013,27.34925]
[1776563217996,40.14,75616.04,7.9,-0.61311,0.00013,27.35143]
[1776563220012,40.14,75620.68,7.9,-0.61249,0.00013,27.36583]
[1776563225047,40.14,75622.19,7.9,-0.61229,0.00013,27.3705]
[1776563230082,40.14,75621.08,7.9,-0.61244,0.00013,27.36707]
[1776563235117,40.14,75619.34,7.9,-0.61267,0.00013,27.36172]
[1776563241160,40.14,75618.6,7.9,-0.61277,0.00013,27.35947]
[1776563242014,40.14,75618.6,7.9,-0.61277,0.00013,27.35947]
[1776563242167,40.14,75612.8,7.9,-0.61354,0.00013,27.34148]
[1776563244181,40.14,75607.65,7.9,-0.61423,0.00013,27.32545]
[1776563249216,40.15,75607.27,7.9,-0.61427,0.00013,27.3244]
[1776563255258,40.15,75607.27,7.9,-0.61427,0.00013,27.32139]
[1776563260293,40.15,75606.63,7.9,-0.61435,0.00013,27.31955]
[1776563267343,40.15,75606.69,7.9,-0.61433,0.00013,27.31996]
[1776563276213,40.16,75606.68,7.9,-0.61433,0.00013,27.32001]
[1776563277206,40.16,75606.68,7.9,-0.61433,0.00013,27.32001]
[1776563276316,40.16,75606.68,7.9,-0.61432,0.00013,27.32019]
[1776563277305,40.16,75606.68,7.9,-0.61432,0.00013,27.32022]
[1776563282448,40.16,75605.34,7.9,-0.61449,0.00013,27.31617]
[1776563287483,40.16,75605.37,7.9,-0.61448,0.00013,27.31641]
[1776563292518,40.17,75604.96,7.9,-0.61453,0.00013,27.31526]
[1776563297553,40.17,75605.64,7.9,-0.61443,0.00013,27.31752]
[1776563302588,40.17,75605.67,7.9,-0.61442,0.00013,27.31774]
[1776563307622,40.17,75603.49,7.9,-0.61471,0.00013,27.31104]
[1776563312658,40.17,75601.24,7.9,-0.61501,0.00013,27.30093]
[1776563320713,40.18,75601.34,7.9,-0.61499,0.00013,27.30149]
[1776563328368,40.18,75601.63,7.9,-0.61494,0.00013,27.30252]
[1776563328770,40.18,75604.61,7.9,-0.61454,0.00013,27.31198]
[1776563332798,40.18,75608.91,7.9,-0.61396,0.00013,27.3255]
[1776563338841,40.18,75608.93,7.9,-0.61396,0.00013,27.32565]
[1776563344282,40.18,75609.18,7.9,-0.61392,0.00013,27.32649]
[1776563344435,40.19,75609.18,7.9,-0.61392,0.00013,27.32654]
[1776563345292,40.19,75609.18,7.9,-0.61392,0.00013,27.32654]
[1776563345889,40.19,75609.0,7.9,-0.61394,0.00013,27.326]
[1776563352939,40.19,75607.78,7.9,-0.6141,0.00013,27.32235]
[1776563365026,40.19,75607.2,7.9,-0.61416,0.00013,27.32087]
[1776563378118,40.2,75606.74,7.9,-0.61422,0.00013,27.31657]
[1776563385167,40.2,75607.8,7.9,-0.61407,0.00013,27.32003]
[1776563391209,40.2,75607.8,7.9,-0.61406,0.00013,27.32017]
[1776563397250,40.21,75607.8,7.9,-0.61405,0.00013,27.32031]
[1776563402286,40.21,75607.73,7.9,-0.61406,0.00013,27.32022]
[1776563407321,40.21,75607.27,7.9,-0.61411,0.00013,27.31891]
[1776563421419,40.21,75607.3,7.9,-0.61409,0.00013,27.31939]
[1776563431490,40.22,75607.3,7.9,-0.61409,0.00013,27.31647]
[1776563437532,40.22,75607.85,7.9,-0.61401,0.00013,27.31836]
[1776563442568,40.22,75607.81,7.9,-0.61401,0.00013,27.31837]
[1776563449618,40.23,75607.78,7.9,-0.614,0.00013,27.31846]
[1776563454652,40.23,75607.74,7.9,-0.614,0.00013,27.31847]
[1776563460695,40.23,75607.85,7.9,-0.61398,0.00013,27.31897]
[1776563470765,40.24,75607.85,7.9,-0.61397,0.00013,27.31923]
[1776563479828,40.24,75607.43,7.9,-0.61401,0.00013,27.31816]
[1776563485870,40.24,75607.4,7.9,-0.61401,0.00013,27.31823]
[1776563495941,40.25,75607.4,7.9,-0.61401,0.00013,27.31531]
[1776563502304,40.25,75607.4,7.9,-0.61401,0.00013,27.31531]
[1776563513060,40.25,75609.06,7.9,-0.61377,0.00013,27.3209]
[1776563518095,40.25,75608.81,7.9,-0.61379,0.00013,27.32024]
[1776563522503,40.26,75608.78,7.9,-0.61379,0.00013,27.32021]
[1776563528168,40.26,75608.59,7.9,-0.61381,0.00013,27.31979]
[1776563533201,40.26,75607.96,7.9,-0.61389,0.00013,27.31798]
[1776563538236,40.26,75608.46,7.9,-0.61382,0.00013,27.31967]
[1776563547299,40.27,75607.96,7.9,-0.61387,0.00013,27.31833]
[1776563552334,40.27,75608.08,7.9,-0.61386,0.00013,27.31563]
[1776563564418,40.27,75608.01,7.9,-0.61386,0.00013,27.31571]
[1776563573481,40.28,75607.88,7.9,-0.61386,0.00013,27.31553]
[1776563581537,40.28,75608.11,7.9,-0.61383,0.00013,27.31641]
[1776563587578,40.28,75607.89,7.9,-0.61385,0.00013,27.31583]
[1776563593621,40.28,75607.91,7.9,-0.61384,0.00013,27.31599]
[1776563595959,40.28,75607.91,7.9,-0.61384,0.00013,27.31599]
[1776563602532,40.28,75609.66,7.9,-0.61361,0.00013,27.32152]
[1776563602540,40.28,75617.86,7.9,-0.61251,0.00013,27.34689]
[1776563604698,40.28,75622.41,7.9,-0.61191,0.00013,27.36085]
[1776563609733,40.28,75622.67,7.9,-0.61188,0.00013,27.36159]
[1776563618796,40.28,75621.71,7.9,-0.61202,0.00013,27.35536]
[1776563620714,40.28,75621.71,7.9,-0.61202,0.00013,27.35536]
[1776563620810,40.28,75621.3,7.9,-0.61208,0.00013,27.35408]
[1776563625844,40.28,75617.26,7.9,-0.61262,0.00013,27.34162]
[1776563631887,40.28,75615.88,7.9,-0.6128,0.00013,27.33738]
[1776563636922,40.28,75616.35,7.9,-0.61274,0.00013,27.33885]
[1776563642964,40.28,75615.98,7.9,-0.61279,0.00013,27.33773]
[1776563651020,40.28,75615.92,7.9,-0.61279,0.00013,27.33757]
[1776563659076,40.28,75617.39,7.9,-0.6126,0.00013,27.34212]
[1776563664111,40.28,75616.43,7.9,-0.61272,0.00013,27.33917]
[1776563666595,40.28,75616.36,7.9,-0.61273,0.00013,27.33896]
[1776563667065,40.28,75616.28,7.9,-0.61274,0.00013,27.33872]
[1776563667136,40.28,75623.14,7.9,-0.61183,0.00013,27.35981]
[1776563670629,40.28,75622.86,7.9,-0.61187,0.00013,27.35894]
[1776563670652,40.28,75622.86,7.9,-0.61187,0.00013,27.35894]
[1776563671295,40.28,75622.86,7.9,-0.61187,0.00013,27.35894]
[1776563671353,40.28,75651.7,7.9,-0.60803,0.00013,27.44288]
[1776563671697,40.28,75651.7,7.9,-0.60803,0.00013,27.44288]
[1776563672170,40.28,75663.1,7.9,-0.60651,0.00013,27.47668]
[1776563673339,40.28,75663.1,7.9,-0.60651,0.00013,27.47668]
[1776563673440,40.28,75665.38,7.9,-0.60621,0.00013,27.48326]
[1776563680228,40.27,75662.36,7.9,-0.60664,0.00013,27.47391]
[1776563686269,40.26,75660.01,7.9,-0.60698,0.00013,27.46652]
[1776563691956,40.26,75660.07,7.9,-0.60698,0.00013,27.4664]
[1776563692312,40.26,75659.23,7.9,-0.6071,0.00013,27.46376]
[1776563696468,40.25,75657.09,7.9,-0.6074,0.00013,27.4572]
[1776563696537,40.25,75657.09,7.9,-0.60741,0.00013,27.45705]
[1776563701375,40.24,75661.55,7.9,-0.60683,0.00013,27.46987]
[1776563705061,40.24,75661.21,7.9,-0.60689,0.00013,27.46863]
[1776563705403,40.24,75658.22,7.9,-0.60729,0.00013,27.4597]
[1776563706418,40.24,75658.22,7.9,-0.60729,0.00013,27.4597]
[1776563706519,40.24,75657.52,7.9,-0.60739,0.00013,27.45755]
[1776563711870,40.23,75657.17,7.9,-0.60746,0.00013,27.45613]
[1776563712456,40.23,75653.33,7.9,-0.60797,0.00013,27.44463]
[1776563717492,40.22,75653.35,7.9,-0.60799,0.00013,27.44434]
[1776563724541,40.21,75652.96,7.9,-0.60807,0.00013,27.44271]
[1776563729575,40.21,75654.09,7.9,-0.60793,0.00013,27.44576]
[1776563734611,40.2,75655.25,7.9,-0.6078,0.00013,27.44572]
[1776563735603,40.2,75655.25,7.9,-0.6078,0.00013,27.44572]
[1776563735618,40.2,75655.29,7.9,-0.6078,0.00013,27.44578]
[1776563740684,40.2,75658.91,7.9,-0.60733,0.00013,27.45629]
[1776563747702,40.19,75658.73,7.9,-0.60738,0.00013,27.45522]
[1776563757772,40.18,75658.76,7.9,-0.60741,0.00013,27.45465]
[1776563765828,40.17,75657.17,7.9,-0.60765,0.00013,27.44938]
[1776563770863,40.16,75656.72,7.9,-0.60773,0.00013,27.44772]
[1776563776905,40.15,75656.45,7.9,-0.60779,0.00013,27.44652]
[1776563781360,40.15,75656.69,7.9,-0.60776,0.00013,27.44704]
[1776563781466,40.15,75656.69,7.9,-0.60777,0.00013,27.44691]
[1776563786501,40.15,75653.07,7.9,-0.60826,0.00013,27.43604]
[1776563794516,40.14,75652.3,7.9,-0.6084,0.00013,27.43007]
[1776563794617,40.14,75652.3,7.9,-0.60841,0.00013,27.42983]
[1776563800070,40.13,75655.25,7.9,-0.60803,0.00013,27.43834]
[1776563805105,40.13,75655.18,7.9,-0.60806,0.00013,27.43783]
[1776563812154,40.12,75660.14,7.9,-0.60741,0.00013,27.45218]
[1776563817189,40.11,75663.12,7.9,-0.60703,0.00013,27.46067]
[1776563821074,40.11,75663.12,7.9,-0.60703,0.00013,27.46067]
[1776563826251,40.1,75668.59,7.9,-0.60633,0.00013,27.47618]
[1776563831287,40.09,75668.83,7.9,-0.60632,0.00013,27.47649]
[1776563832563,40.09,75668.83,7.9,-0.60632,0.00013,27.47649]
[1776563846392,40.07,75664.75,7.9,-0.60693,0.00013,27.46334]
[1776563852434,40.07,75663.89,7.9,-0.60708,0.00013,27.4572]
[1776563857469,40.06,75664.04,7.9,-0.60707,0.00013,27.4573]
[1776563862504,40.06,75663.72,7.9,-0.60713,0.00013,27.45602]
[1776563867539,40.05,75663.41,7.9,-0.60719,0.00013,27.45471]
[1776563872574,40.04,75663.37,7.9,-0.60722,0.00013,27.45427]
[1776563878616,40.04,75662.68,7.9,-0.60733,0.00013,27.45183]
[1776563880194,40.04,75662.38,7.9,-0.60737,0.00013,27.45088]
[1776563880630,40.03,75658.67,7.9,-0.60787,0.00013,27.43974]
[1776563881637,40.03,75652.85,7.9,-0.60866,0.00013,27.42223]
[1776563883337,40.03,75652.94,7.9,-0.60865,0.00013,27.42245]
[1776563888686,40.03,75652.63,7.9,-0.60871,0.00013,27.42124]
[1776563893721,40.02,75650.24,7.9,-0.60904,0.00013,27.41381]
[1776563906812,40.02,75650.21,7.9,-0.60907,0.00013,27.41321]
[1776563911847,40.01,75650.24,7.9,-0.60909,0.00013,27.40995]
[1776563916882,40.01,75650.28,7.9,-0.60909,0.00013,27.40991]
[1776563923931,40.01,75650.09,7.9,-0.60912,0.00013,27.40913]
[1776563925945,40.01,75645.17,7.9,-0.60979,0.00013,27.39417]
[1776563931987,40.0,75642.73,7.9,-0.61012,0.00013,27.38665]
[1776563939040,40.0,75644.32,7.9,-0.60991,0.00013,27.39136]
[1776563945082,40.0,75645.53,7.9,-0.60976,0.00013,27.39491]
[1776563955153,40.0,75645.53,7.9,-0.60977,0.00013,27.3947]
[1776563964216,39.99,75647.79,7.9,-0.60947,0.00013,27.40136]
[1776563967237,39.99,75652.37,7.9,-0.60886,0.00013,27.41511]
[1776563971434,39.99,75652.41,7.9,-0.60886,0.00013,27.41514]
[1776563971654,39.99,75652.45,7.9,-0.60887,0.00013,27.41201]
[1776563977307,39.99,75654.07,7.9,-0.60866,0.00013,27.41673]
[1776563981560,39.98,75653.96,7.9,-0.60868,0.00013,27.41633]
[1776563981662,39.98,75653.96,7.9,-0.60869,0.00013,27.41624]
[1776563987377,39.98,75652.9,7.9,-0.60884,0.00013,27.4129]
[1776563992412,39.98,75651.75,7.9,-0.609,0.00013,27.40929]
[1776563998879,39.98,75651.59,7.9,-0.60902,0.00013,27.40873]
[1776564001475,39.97,75646.48,7.9,-0.60972,0.00013,27.39311]
[1776564007526,39.97,75644.92,7.9,-0.60993,0.00013,27.38829]
[1776564012562,39.97,75648.7,7.9,-0.60943,0.00013,27.3997]
[1776564017597,39.97,75651.54,7.9,-0.60905,0.00013,27.40818]
[1776564022632,39.97,75651.44,7.9,-0.60907,0.00013,27.40776]
[1776564023078,39.97,75651.44,7.9,-0.60907,0.00013,27.40776]
[1776564023179,39.97,75651.44,7.9,-0.60907,0.00013,27.40773]
[1776564028468,39.97,75651.48,7.9,-0.60907,0.00013,27.40778]
[1776564033711,39.96,75651.37,7.9,-0.60911,0.00013,27.40408]
[1776564040760,39.96,75652.64,7.9,-0.60894,0.00013,27.40776]
[1776564042876,39.96,75652.64,7.9,-0.60894,0.00013,27.40776]
[1776564042972,39.96,75652.61,7.9,-0.60895,0.00013,27.40762]
[1776564043781,39.96,75644.76,7.9,-0.61001,0.00013,27.38379]
[1776564048822,39.96,75642.28,7.9,-0.61034,0.00013,27.3762]
[1776564050750,39.96,75641.91,7.9,-0.61039,0.00013,27.37506]
[1776564050855,39.96,75632.01,7.9,-0.61172,0.00013,27.34468]
[1776564056000,39.96,75628.83,7.9,-0.61215,0.00013,27.33491]
[1776564056883,39.96,75628.19,7.9,-0.61223,0.00013,27.33296]
[1776564061918,39.96,75628.57,7.9,-0.61218,0.00013,27.33417]
[1776564068967,39.96,75626.65,7.9,-0.61244,0.00013,27.3283]
[1776564074213,39.96,75625.96,7.9,-0.61253,0.00013,27.32619]
[1776564075009,39.96,75625.89,7.9,-0.61254,0.00013,27.32599]
[1776564080045,39.96,75622.74,7.9,-0.61296,0.00013,27.31625]
[1776564085080,39.96,75620.32,7.9,-0.61328,0.00013,27.30878]
[1776564091129,39.97,75619.11,7.9,-0.61345,0.00013,27.30191]
[1776564100194,39.97,75618.87,7.9,-0.61347,0.00013,27.30129]
[1776564107243,39.97,75620.53,7.9,-0.61325,0.00013,27.30653]
[1776564112279,39.97,75620.58,7.9,-0.61324,0.00013,27.30672]
[1776564118320,39.97,75621.21,7.9,-0.61315,0.00013,27.30872]
[1776564121494,39.97,75621.24,7.9,-0.61315,0.00013,27.30883]
[1776564121595,39.97,75621.35,7.9,-0.61313,0.00013,27.30917]
[1776564124363,39.97,75634.3,7.9,-0.61139,0.00013,27.34926]
[1776564129398,39.97,75636.11,7.9,-0.61116,0.00013,27.35473]
[1776564135612,39.97,75636.14,7.9,-0.61115,0.00013,27.35479]
[1776564141482,39.97,75629.38,7.9,-0.61207,0.00013,27.33383]
[1776564146517,39.97,75629.56,7.9,-0.61205,0.00013,27.33437]
[1776564147243,39.97,75629.56,7.9,-0.61205,0.00013,27.33437]
[1776564147523,39.97,75625.87,7.9,-0.61254,0.00013,27.32294]
[1776564152558,39.97,75622.92,7.9,-0.61295,0.00013,27.31062]
[1776564157594,39.97,75620.92,7.9,-0.61322,0.00013,27.30444]
[1776564162629,39.97,75619.79,7.9,-0.61336,0.00013,27.30099]
[1776564167664,39.97,75620.17,7.9,-0.61331,0.00013,27.30226]
[1776564171745,39.97,75620.99,7.9,-0.6132,0.00013,27.30486]
[1776564171847,39.97,75621.13,7.9,-0.61318,0.00013,27.30531]
[1776564172699,39.97,75627.02,7.9,-0.61239,0.00013,27.32362]
[1776564177734,39.97,75627.1,7.9,-0.61237,0.00013,27.3239]
[1776564182769,39.97,75627.3,7.9,-0.61235,0.00013,27.32454]
[1776564188811,39.97,75627.33,7.9,-0.61234,0.00013,27.32465]
[1776564193846,39.97,75627.23,7.9,-0.61235,0.00013,27.32436]
[1776564198968,39.97,75627.23,7.9,-0.61235,0.00013,27.32436]
[1776564199047,39.97,75626.84,7.9,-0.6124,0.00013,27.32317]
[1776564206937,39.97,75623.41,7.9,-0.61286,0.00013,27.3126]
[1776564211971,39.97,75623.66,7.9,-0.61284,0.00013,27.31023]
[1776564217007,39.98,75623.54,7.9,-0.61285,0.00013,27.30991]
[1776564222041,39.98,75623.38,7.9,-0.61287,0.00013,27.30946]
[1776564228084,39.98,75623.45,7.9,-0.61286,0.00013,27.30974]
[1776564239203,39.98,75623.49,7.9,-0.61285,0.00013,27.3099]
[1776564240168,39.98,75631.87,7.9,-0.61172,0.00013,27.33591]
[1776564245203,39.98,75628.24,7.9,-0.61221,0.00013,27.32469]
[1776564249966,39.98,75628.82,7.9,-0.61213,0.00013,27.32649]
[1776564250029,39.98,75628.36,7.9,-0.61219,0.00013,27.32506]
[1776564253259,39.98,75623.57,7.9,-0.61284,0.00013,27.31024]
[1776564258294,39.98,75624.02,7.9,-0.61277,0.00013,27.31168]
[1776564263919,39.98,75624.25,7.9,-0.61274,0.00013,27.31243]
[1776564264026,39.98,75624.25,7.9,-0.61274,0.00013,27.31244]
[1776564264936,39.98,75624.25,7.9,-0.61274,0.00013,27.31244]
[1776564265142,39.98,75624.25,7.9,-0.61274,0.00013,27.31245]
[1776564274600,39.98,75624.46,7.9,-0.61271,0.00013,27.31312]
[1776564274712,39.98,75624.46,7.9,-0.61272,0.00013,27.30997]
[1776564275613,39.98,75624.46,7.9,-0.61272,0.00013,27.30997]
[1776564275714,39.98,75624.46,7.9,-0.61272,0.00013,27.30997]
[1776564281624,39.98,75624.46,7.9,-0.61272,0.00013,27.31]
[1776564281729,39.98,75624.46,7.9,-0.61272,0.00013,27.31]
[1776564282634,39.98,75624.46,7.9,-0.61272,0.00013,27.31]
[1776564282734,39.98,75624.46,7.9,-0.61272,0.00013,27.31001]
[1776564294550,39.98,75624.46,7.9,-0.61272,0.00013,27.31004]
[1776564300424,39.98,75624.43,7.9,-0.61272,0.00013,27.30996]
[1776564300531,39.98,75624.43,7.9,-0.61272,0.00013,27.30996]
[1776564301430,39.98,75624.43,7.9,-0.61272,0.00013,27.30996]
[1776564301531,39.98,75624.43,7.9,-0.61272,0.00013,27.30996]
[1776564307641,39.98,75624.91,7.9,-0.61266,0.00013,27.31145]
[1776564311809,39.98,75624.8,7.9,-0.61267,0.00013,27.31111]
[1776564311926,39.98,75624.8,7.9,-0.61267,0.00013,27.31111]
[1776564312813,39.98,75624.8,7.9,-0.61267,0.00013,27.31111]
[1776564312914,39.98,75624.8,7.9,-0.61267,0.00013,27.31111]
[1776564318717,39.98,75624.66,7.9,-0.61269,0.00013,27.31067]
[1776564326774,39.98,75624.63,7.9,-0.6127,0.00013,27.31058]
[1776564329796,39.98,75638.95,7.9,-0.61077,0.00013,27.35471]
[1776564330803,39.98,75643.63,7.9,-0.61014,0.00013,27.36897]
[1776564334831,39.98,75637.44,7.9,-0.611,0.00013,27.34675]
[1776564339866,39.98,75636.28,7.9,-0.61116,0.00013,27.3431]
[1776564343894,39.98,75630.7,7.9,-0.61191,0.00013,27.32587]
[1776564345908,39.98,75625.2,7.9,-0.61265,0.00013,27.30883]
[1776564346558,39.98,75625.2,7.9,-0.61265,0.00013,27.30883]
[1776564346915,39.98,75624.9,7.9,-0.61269,0.00013,27.3079]
[1776564350943,39.98,75617.75,7.9,-0.61365,0.00013,27.28563]
[1776564357992,39.98,75616.91,7.9,-0.61376,0.00013,27.28312]
[1776564362024,39.98,75622.48,7.9,-0.613,0.00013,27.30057]
[1776564367057,39.98,75619.82,7.9,-0.61336,0.00013,27.29234]
[1776564373099,39.98,75619.58,7.9,-0.61339,0.00013,27.29169]
[1776564378134,39.98,75619.73,7.9,-0.61336,0.00013,27.29224]
[1776564383169,39.99,75619.62,7.9,-0.61337,0.00013,27.29197]
[1776564388204,39.99,75621.25,7.9,-0.61315,0.00013,27.29711]
[1776564393239,39.99,75621.14,7.9,-0.61318,0.00013,27.29363]
[1776564398276,39.99,75621.14,7.9,-0.61317,0.00013,27.2937]
[1776564405323,39.99,75621.25,7.9,-0.61315,0.00013,27.29416]
[1776564410358,39.99,75621.18,7.9,-0.61316,0.00013,27.29404]
[1776564411365,39.99,75616.77,7.9,-0.61375,0.00013,27.2803]
[1776564416400,39.99,75617.8,7.9,-0.6136,0.00013,27.28366]
[1776564424126,40.0,75617.91,7.9,-0.61358,0.00013,27.28411]
[1776564424235,40.0,75617.91,7.9,-0.61358,0.00013,27.28421]
[1776564425133,40.0,75617.91,7.9,-0.61358,0.00013,27.28421]
[1776564425235,40.0,75617.8,7.9,-0.61359,0.00013,27.28389]
[1776564431504,40.0,75617.83,7.9,-0.61358,0.00013,27.28414]
[1776564439565,40.0,75617.73,7.9,-0.61358,0.00013,27.28404]
[1776564444599,40.01,75617.76,7.9,-0.61357,0.00013,27.28426]
[1776564447065,40.01,75617.8,7.9,-0.61357,0.00013,27.28441]
[1776564447167,40.01,75617.8,7.9,-0.61357,0.00013,27.28444]
[1776564448084,40.01,75617.8,7.9,-0.61357,0.00013,27.28444]
[1776564448185,40.01,75617.8,7.9,-0.61356,0.00013,27.28447]
[1776564459709,40.01,75615.73,7.9,-0.61384,0.00013,27.27513]
[1776564469012,40.01,75615.73,7.9,-0.61384,0.00013,27.27513]
[1776564477832,40.02,75615.47,7.9,-0.61385,0.00013,27.27481]
[1776564483874,40.02,75615.75,7.9,-0.61381,0.00013,27.27583]
[1776564494951,40.03,75615.84,7.9,-0.61378,0.00013,27.2764]
[1776564499386,40.03,75616.32,7.9,-0.61371,0.00013,27.27793]
[1776564499986,40.03,75619.28,7.9,-0.61331,0.00013,27.28728]
[1776564503007,40.03,75624.1,7.9,-0.61266,0.00013,27.30234]
[1776564508043,40.03,75625.55,7.9,-0.61246,0.00013,27.30693]
[1776564510057,40.03,75638.26,7.9,-0.61075,0.00013,27.34605]
[1776564512071,40.03,75639.09,7.9,-0.61065,0.00013,27.3454]
[1776564518112,40.03,75639.24,7.9,-0.61064,0.00013,27.34579]
[1776564525161,40.03,75641.85,7.9,-0.61029,0.00013,27.35366]
[1776564530197,40.03,75641.74,7.9,-0.61031,0.00013,27.35325]
[1776564535232,40.03,75642.15,7.9,-0.61026,0.00013,27.35443]
[1776564540267,40.03,75642.25,7.9,-0.61025,0.00013,27.35464]
[1776564545302,40.02,75643.02,7.9,-0.61015,0.00013,27.35691]
[1776564552351,40.02,75642.84,7.9,-0.61018,0.00013,27.35626]
[1776564557386,40.02,75641.73,7.9,-0.61033,0.00013,27.35281]
[1776564562421,40.02,75641.84,7.9,-0.61032,0.00013,27.35308]
[1776564567456,40.02,75641.4,7.9,-0.61038,0.00013,27.35168]
[1776564573498,40.02,75641.7,7.9,-0.61036,0.00013,27.34934]
[1776564579541,40.02,75641.47,7.9,-0.61039,0.00013,27.34857]
[1776564585582,40.02,75641.7,7.9,-0.61037,0.00013,27.34921]
[1776564591625,40.01,75641.46,7.9,-0.6104,0.00013,27.34841]
[1776564595653,40.01,75634.01,7.9,-0.6114,0.00013,27.32557]
[1776564596660,40.01,75638.94,7.9,-0.61074,0.00013,27.34068]
[1776564600351,40.01,75640.75,7.9,-0.6105,0.00013,27.34619]
[1776564600379,40.01,75640.75,7.9,-0.6105,0.00013,27.34617]
[1776564601708,40.01,75644.2,7.9,-0.61004,0.00013,27.35668]
[1776564601726,40.01,75645.13,7.9,-0.60991,0.00013,27.35949]
[1776564606730,40.01,75643.44,7.9,-0.61014,0.00013,27.35427]
[1776564609751,40.01,75635.34,7.9,-0.61123,0.00013,27.32948]
[1776564610757,40.01,75630.05,7.9,-0.61194,0.00013,27.3132]
[1776564617807,40.01,75632.19,7.9,-0.61166,0.00013,27.31983]
[1776564619821,40.01,75637.95,7.9,-0.61088,0.00013,27.33751]
[1776564625864,40.01,75638.67,7.9,-0.61079,0.00013,27.33966]
[1776564628990,40.01,75638.67,7.9,-0.61079,0.00013,27.33966]
[1776564629099,40.01,75638.67,7.9,-0.61079,0.00013,27.33963]
[1776564630022,40.01,75638.67,7.9,-0.61079,0.00013,27.33963]
[1776564631386,40.01,75638.67,7.9,-0.61079,0.00013,27.33962]
[1776564631418,40.01,75638.74,7.9,-0.61079,0.00013,27.33662]
[1776564636941,40.01,75638.99,7.9,-0.61076,0.00013,27.33734]
[1776564643990,40.01,75639.5,7.9,-0.6107,0.00013,27.33882]
[1776564649026,40.01,75639.35,7.9,-0.61072,0.00013,27.33831]
[1776564655068,40.01,75639.39,7.9,-0.61072,0.00013,27.33838]
[1776564659168,40.01,75639.43,7.9,-0.61071,0.00013,27.33847]
[1776564659235,40.01,75639.43,7.9,-0.61072,0.00013,27.33846]
[1776564660555,40.01,75639.43,7.9,-0.61072,0.00013,27.33846]
[1776564660655,40.01,75639.43,7.9,-0.61072,0.00013,27.33844]
[1776564666147,40.0,75639.1,7.9,-0.61076,0.00013,27.33738]
[1776564671182,40.0,75638.03,7.9,-0.61091,0.00013,27.33407]
[1776564676217,40.0,75635.7,7.9,-0.61122,0.00013,27.3269]
[1776564681253,40.0,75633.77,7.9,-0.61148,0.00013,27.32096]
[1776564686288,40.0,75632.69,7.9,-0.61163,0.00013,27.31764]
[1776564692330,40.0,75632.72,7.9,-0.61164,0.00013,27.31455]
[1776564699381,40.0,75632.22,7.9,-0.6117,0.00013,27.31301]
[1776564700388,40.0,75624.86,7.9,-0.61269,0.00013,27.29027]
[1776564705423,40.0,75627.72,7.9,-0.61231,0.00013,27.29918]
[1776564708444,40.0,75630.79,7.9,-0.61189,0.00013,27.30867]
[1776564712472,40.0,75631.2,7.9,-0.61184,0.00013,27.30994]
[1776564717507,40.0,75636.9,7.9,-0.61107,0.00013,27.32744]
[1776564722542,40.0,75638.9,7.9,-0.61081,0.00013,27.3335]
[1776564727577,40.0,75637.81,7.9,-0.61096,0.00013,27.33008]
[1776564732612,40.0,75638.2,7.9,-0.61091,0.00013,27.3312]
[1776564737647,40.0,75638.28,7.9,-0.6109,0.00013,27.33137]
[1776564742681,40.0,75638.15,7.9,-0.61092,0.00013,27.33091]
[1776564747716,40.0,75638.43,7.9,-0.61089,0.00013,27.33171]
[1776564759801,40.0,75638.22,7.9,-0.61094,0.00013,27.32775]
[1776564765846,39.99,75638.36,7.9,-0.61092,0.00013,27.32812]
[1776564770881,39.99,75641.92,7.9,-0.61044,0.00013,27.33895]
[1776564777930,39.99,75642.08,7.9,-0.61043,0.00013,27.33931]
[1776564782965,39.99,75641.85,7.9,-0.61046,0.00013,27.33852]
[1776564793035,39.99,75641.85,7.9,-0.61047,0.00013,27.33835]
[1776564803105,39.99,75641.85,7.9,-0.61048,0.00013,27.33822]
[1776564811161,39.98,75642.15,7.9,-0.61046,0.00013,27.33586]
[1776564818211,39.98,75641.81,7.9,-0.6105,0.00013,27.33475]
[1776564825260,39.98,75641.66,7.9,-0.61053,0.00013,27.33423]
[1776564830295,39.98,75641.98,7.9,-0.61049,0.00013,27.33517]
[1776564836337,39.98,75642.19,7.9,-0.61046,0.00013,27.33576]
[1776564841371,39.98,75641.73,7.9,-0.61052,0.00013,27.33432]
[1776564847414,39.98,75641.87,7.9,-0.61051,0.00013,27.33471]
[1776564852449,39.98,75641.8,7.9,-0.61052,0.00013,27.33447]
[1776564864533,39.98,75641.69,7.9,-0.61054,0.00013,27.33406]
[1776564869568,39.98,75642.08,7.9,-0.61049,0.00013,27.33523]
[1776564874603,39.98,75642.25,7.9,-0.61048,0.00013,27.33253]
[1776564879638,39.98,75642.62,7.9,-0.61043,0.00013,27.33362]
[1776564883275,39.98,75642.51,7.9,-0.61044,0.00013,27.33327]
[1776564883666,39.98,75659.65,7.9,-0.60814,0.00013,27.38513]
[1776564884684,39.98,75659.65,7.9,-0.60814,0.00013,27.38513]
[1776564884759,39.97,75664.61,7.9,-0.60747,0.00013,27.39994]
[1776564890716,39.97,75664.7,7.9,-0.60747,0.00013,27.39996]
[1776564895827,39.97,75665.12,7.9,-0.60742,0.00013,27.40105]
[1776564901793,39.96,75670.39,7.9,-0.60673,0.00013,27.41643]
[1776564902657,39.96,75670.39,7.9,-0.60673,0.00013,27.41643]
[1776564902800,39.96,75672.14,7.9,-0.60649,0.00014,27.42157]
[1776564903807,39.96,75678.05,7.9,-0.6057,0.00014,27.43898]
[1776564908842,39.95,75682.49,7.9,-0.60511,0.00014,27.45169]
[1776564913877,39.95,75684.46,7.9,-0.60487,0.00014,27.4571]
[1776564918912,39.94,75685.07,7.9,-0.60481,0.00014,27.45848]
[1776564923946,39.93,75686.02,7.9,-0.6047,0.00014,27.46085]
[1776564929989,39.92,75686.69,7.9,-0.60464,0.00014,27.46229]
[1776564935842,39.92,75682.34,7.9,-0.60525,0.00014,27.44603]
[1776564935030,39.92,75689.85,7.9,-0.60424,0.00014,27.46793]
[1776564941072,39.91,75692.64,7.9,-0.60389,0.00014,27.47549]
[1776564942079,39.91,75688.1,7.9,-0.60451,0.00014,27.46217]
[1776564947114,39.9,75686.36,7.9,-0.60477,0.00014,27.45667]
[1776564952149,39.89,75688.46,7.9,-0.60451,0.00014,27.46245]
[1776564957184,39.88,75687.44,7.9,-0.60466,0.00014,27.4591]
[1776564957996,39.88,75687.44,7.9,-0.60466,0.00014,27.4591]
[1776564958192,39.88,75682.66,7.9,-0.60531,0.00014,27.445]
[1776564963227,39.88,75682.28,7.9,-0.60538,0.00014,27.44356]
[1776564967255,39.87,75672.98,7.9,-0.60665,0.00014,27.41582]
[1776564973297,39.87,75658.53,7.9,-0.60862,0.00014,27.37228]
[1776564974308,39.87,75658.4,7.9,-0.60864,0.00014,27.37187]
[1776564980350,39.87,75657.77,7.9,-0.60873,0.00014,27.36984]
[1776564983951,39.87,75657.77,7.9,-0.60873,0.00014,27.36984]
[1776564993441,39.86,75657.52,7.9,-0.60879,0.00014,27.3656]
[1776565000684,39.86,75657.52,7.9,-0.60879,0.00014,27.3656]
[1776565004689,39.86,75656.84,7.9,-0.6089,0.00014,27.36331]
[1776565004789,39.86,75656.41,7.9,-0.60896,0.00014,27.36196]
[1776565008962,39.86,75656.25,7.9,-0.60898,0.00014,27.36147]
[1776565009553,39.86,75656.76,7.9,-0.60891,0.00014,27.36293]
[1776565022644,39.85,75656.26,7.9,-0.609,0.00014,27.3611]
[1776565030701,39.85,75656.29,7.9,-0.609,0.00014,27.36099]
[1776565036900,39.84,75656.94,7.9,-0.60892,0.00014,27.36286]
[1776565042164,39.84,75659.96,7.9,-0.60852,0.00014,27.37178]
[1776565047818,39.84,75659.96,7.9,-0.60853,0.00014,27.37156]
[1776565052795,39.84,75660.0,7.9,-0.60853,0.00014,27.37162]
[1776565052880,39.83,75660.0,7.9,-0.60855,0.00014,27.36833]
[1776565053799,39.83,75660.0,7.9,-0.60855,0.00014,27.36833]
[1776565053982,39.83,75660.03,7.9,-0.60855,0.00014,27.36839]
[1776565059905,39.83,75663.28,7.9,-0.60812,0.00014,27.37799]
[1776565064940,39.83,75663.39,7.9,-0.60811,0.00014,27.37815]
[1776565069974,39.83,75668.46,7.9,-0.60743,0.00014,27.3932]
[1776565078031,39.82,75672.77,7.9,-0.60687,0.00014,27.40575]
[1776565080149,39.82,75674.5,7.9,-0.60663,0.00014,27.41086]
[1776565081052,39.82,75679.31,7.9,-0.60599,0.00014,27.42504]
[1776565087094,39.81,75683.0,7.9,-0.6055,0.00014,27.43564]
[1776565091122,39.81,75688.13,7.9,-0.60482,0.00014,27.4505]
[1776565094143,39.8,75692.46,7.9,-0.60424,0.00014,27.46296]
[1776565100188,39.8,75692.52,7.9,-0.60426,0.00014,27.46271]
[1776565105223,39.79,75692.53,7.9,-0.60427,0.00014,27.4624]
[1776565110258,39.79,75692.52,7.9,-0.60429,0.00014,27.46211]
[1776565116301,39.78,75692.53,7.9,-0.60432,0.00014,27.45866]
[1776565121265,39.78,75692.5,7.9,-0.60433,0.00014,27.45838]
[1776565121336,39.78,75680.37,7.9,-0.60598,0.00014,27.42262]
[1776565122343,39.77,75672.33,7.9,-0.60707,0.00014,27.39866]
[1776565123782,39.77,75672.33,7.9,-0.60707,0.00014,27.39866]
[1776565123792,39.77,75673.51,7.9,-0.60691,0.00014,27.40216]
[1776565124357,39.77,75678.47,7.9,-0.60624,0.00014,27.41689]
[1776565137448,39.77,75680.67,7.9,-0.60597,0.00014,27.42292]
[1776565144497,39.76,75681.53,7.9,-0.60587,0.00014,27.4252]
[1776565154567,39.75,75683.82,7.9,-0.60558,0.00014,27.43152]
[1776565159602,39.75,75684.64,7.9,-0.60548,0.00014,27.43368]
[1776565165644,39.74,75684.56,7.9,-0.60551,0.00014,27.43309]
[1776565170231,39.74,75684.45,7.9,-0.60554,0.00014,27.43253]
[1776565170679,39.74,75677.25,7.9,-0.60652,0.00014,27.4111]
[1776565172696,39.73,75673.61,7.9,-0.60703,0.00014,27.39696]
[1776565177731,39.73,75673.05,7.9,-0.60712,0.00014,27.39509]
[1776565189815,39.72,75673.12,7.9,-0.60713,0.00014,27.39487]
[1776565190807,39.72,75673.12,7.9,-0.60713,0.00014,27.39487]
[1776565190908,39.72,75673.12,7.9,-0.60713,0.00014,27.39483]
[1776565191832,39.72,75677.74,7.9,-0.60651,0.00014,27.4086]
[1776565196866,39.72,75679.43,7.9,-0.60629,0.00014,27.41345]
[1776565200894,39.72,75686.02,7.9,-0.6054,0.00014,27.43283]
[1776565202908,39.72,75690.97,7.9,-0.60473,0.00014,27.44732]
[1776565208952,39.71,75691.13,7.9,-0.60473,0.00014,27.44741]
[1776565214994,39.7,75691.91,7.9,-0.60464,0.00014,27.44938]
[1776565220031,39.7,75692.18,7.9,-0.60461,0.00014,27.44997]
[1776565225065,39.7,75694.88,7.9,-0.60426,0.00014,27.45768]
[1776565230100,39.69,75695.57,7.9,-0.60417,0.00014,27.4595]
[1776565233169,39.69,75698.07,7.9,-0.60385,0.00014,27.46354]
[1776565233204,39.69,75698.34,7.9,-0.60382,0.00014,27.46429]
[1776565240170,39.69,75701.27,7.9,-0.60343,0.00014,27.47265]
[1776565245204,39.68,75701.6,7.9,-0.60339,0.00014,27.47352]
[1776565248803,39.68,75702.11,7.9,-0.60332,0.00014,27.47499]
[1776565248904,39.68,75701.55,7.9,-0.60339,0.00014,27.47332]
[1776565254268,39.68,75698.01,7.9,-0.60388,0.00014,27.46294]
[1776565257615,39.68,75697.75,7.9,-0.60392,0.00014,27.46216]
[1776565257873,39.68,75700.34,7.9,-0.60356,0.00014,27.46971]
[1776565258624,39.68,75711.29,7.9,-0.60207,0.00014,27.50141]
[1776565261234,39.68,75708.35,7.9,-0.60248,0.00014,27.49285]
[1776565262324,39.68,75703.66,7.9,-0.60312,0.00014,27.47925]
[1776565267359,39.68,75702.95,7.9,-0.60322,0.00014,27.47709]
[1776565269886,39.68,75702.95,7.9,-0.60322,0.00014,27.47709]
[1776565269987,39.68,75703.67,7.9,-0.60312,0.00014,27.47914]
[1776565271387,39.68,75708.62,7.9,-0.60245,0.00014,27.49343]
[1776565276422,39.67,75710.8,7.9,-0.60216,0.00014,27.49956]
[1776565281457,39.67,75712.19,7.9,-0.60198,0.00014,27.50338]
[1776565283812,39.67,75712.73,7.9,-0.60191,0.00014,27.5049]
[1776565283910,39.67,75713.61,7.9,-0.60179,0.00014,27.50739]
[1776565284938,39.67,75713.61,7.9,-0.60179,0.00014,27.50739]
[1776565285039,39.67,75715.61,7.9,-0.60152,0.00014,27.51305]
[1776565290520,39.66,75714.88,7.9,-0.60164,0.00014,27.51075]
[1776565296060,39.66,75711.33,7.9,-0.60214,0.00014,27.49724]
[1776565296144,39.66,75711.33,7.9,-0.60214,0.00014,27.49724]
[1776565301598,39.66,75708.2,7.9,-0.60257,0.00014,27.48812]
[1776565306632,39.66,75708.2,7.9,-0.60257,0.00014,27.48806]
[1776565308339,39.66,75708.0,7.9,-0.6026,0.00014,27.48747]
[1776565308381,39.66,75708.0,7.9,-0.6026,0.00014,27.48747]
[1776565308647,39.66,75704.61,7.9,-0.60307,0.00014,27.47763]
[1776565313685,39.66,75702.6,7.9,-0.60334,0.00014,27.47176]
[1776565318720,39.66,75701.64,7.9,-0.60347,0.00014,27.46894]
[1776565320734,39.66,75697.3,7.9,-0.60407,0.00014,27.45625]
[1776565325769,39.66,75694.98,7.9,-0.60439,0.00014,27.4494]
[1776565330805,39.65,75694.14,7.9,-0.6045,0.00014,27.4469]
[1776565334832,39.65,75689.66,7.9,-0.60512,0.00014,27.43363]
[1776565339868,39.65,75683.8,7.9,-0.60592,0.00014,27.41617]
[1776565342311,39.65,75678.7,7.9,-0.60662,0.00014,27.40087]
[1776565342753,39.65,75678.7,7.9,-0.60662,0.00014,27.40087]
[1776565342889,39.65,75678.03,7.9,-0.60671,0.00014,27.39887]
[1776565347923,39.65,75676.53,7.9,-0.60692,0.00014,27.39423]
[1776565355980,39.64,75674.72,7.9,-0.60719,0.00014,27.38542]
[1776565357350,39.64,75674.72,7.9,-0.60719,0.00014,27.38542]
[1776565357994,39.64,75674.81,7.9,-0.60718,0.00014,27.38565]
[1776565359000,39.64,75681.6,7.9,-0.60626,0.00014,27.40593]
[1776565364040,39.64,75683.68,7.9,-0.60598,0.00014,27.41197]
[1776565366054,39.64,75688.14,7.9,-0.60538,0.00014,27.42514]
[1776565371089,39.64,75689.27,7.9,-0.60523,0.00014,27.4283]
[1776565380153,39.63,75688.96,7.9,-0.60529,0.00014,27.42708]
[1776565385187,39.63,75685.63,7.9,-0.60576,0.00014,27.41705]
[1776565390223,39.63,75685.22,7.9,-0.60582,0.00014,27.41575]
[1776565397169,39.62,75685.58,7.9,-0.60577,0.00014,27.41672]
[1776565397272,39.62,75682.48,7.9,-0.6062,0.00014,27.40745]
[1776565398279,39.62,75672.69,7.9,-0.60753,0.00014,27.37813]
[1776565403314,39.62,75672.39,7.9,-0.60757,0.00014,27.37723]
[1776565408349,39.62,75669.99,7.9,-0.6079,0.00014,27.37001]
[1776565416694,39.62,75669.77,7.9,-0.60794,0.00014,27.36617]
[1776565422447,39.62,75667.86,7.9,-0.6082,0.00014,27.36044]
[1776565423420,39.62,75667.86,7.9,-0.6082,0.00014,27.36044]
[1776565423526,39.62,75667.86,7.9,-0.6082,0.00014,27.36045]
[1776565424621,39.62,75667.86,7.9,-0.6082,0.00014,27.36045]
[1776565424722,39.62,75667.82,7.9,-0.6082,0.00014,27.36033]
[1776565426477,39.62,75662.79,7.9,-0.60889,0.00014,27.34509]
[1776565431136,39.62,75660.09,7.9,-0.60925,0.00014,27.33692]
[1776565432139,39.63,75659.98,7.9,-0.60927,0.00014,27.3366]
[1776565432235,39.63,75642.13,7.9,-0.61169,0.00014,27.28175]
[1776565437383,39.63,75638.95,7.9,-0.61211,0.00014,27.27203]
[1776565437392,39.63,75628.19,7.9,-0.61357,0.00014,27.23848]
[1776565438562,39.63,75623.22,7.9,-0.61424,0.00014,27.22289]
[1776565440829,39.64,75618.65,7.9,-0.61485,0.00014,27.20858]
[1776565446618,39.64,75618.6,7.9,-0.61483,0.00014,27.20897]
[1776565448634,39.65,75610.53,7.9,-0.61591,0.00014,27.18343]
[1776565454092,39.65,75611.05,7.9,-0.61583,0.00014,27.18542]
[1776565454287,39.65,75611.05,7.9,-0.61583,0.00014,27.18542]
[1776565459713,39.66,75609.12,7.9,-0.61605,0.00014,27.18009]
[1776565464748,39.67,75606.31,7.9,-0.6164,0.00014,27.17162]
[1776565468684,39.68,75607.28,7.9,-0.61625,0.00014,27.17516]
[1776565468776,39.68,75605.53,7.9,-0.61649,0.00014,27.16955]
[1776565469837,39.68,75595.26,7.9,-0.61787,0.00014,27.13653]
[1776565470789,39.68,75581.95,7.9,-0.61967,0.00013,27.09305]
[1776565471797,39.68,75580.93,7.9,-0.61982,0.00013,27.08646]
[1776565476832,39.68,75580.57,7.9,-0.61988,0.00013,27.08511]
[1776565478799,39.68,75581.11,7.9,-0.61981,0.00013,27.08685]
[1776565478846,39.68,75567.71,7.9,-0.62162,0.00013,27.04252]
[1776565479853,39.67,75561.49,7.9,-0.62245,0.00013,27.02176]
[1776565485094,39.68,75561.92,7.9,-0.6224,0.00013,27.02321]
[1776565485494,39.68,75561.26,7.9,-0.62249,0.00013,27.021]
[1776565486398,39.68,75548.18,7.9,-0.62424,0.00013,26.97701]
[1776565486722,39.68,75548.18,7.9,-0.62424,0.00013,26.97701]
[1776565486885,39.68,75548.18,7.9,-0.62424,0.00013,26.97701]
[1776565486912,39.68,75548.18,7.9,-0.62424,0.00013,26.97701]
[1776565487313,39.68,75524.88,7.9,-0.62737,0.00013,26.89739]
[1776565487913,39.68,75513.38,7.9,-0.62891,0.00013,26.85746]
[1776565488921,39.68,75514.4,7.9,-0.62877,0.00013,26.86113]
[1776565490708,39.68,75513.36,7.9,-0.62891,0.00013,26.85761]
[1776565494780,39.68,75511.65,7.9,-0.62912,0.00013,26.85208]
[1776565501016,39.69,75510.43,7.9,-0.62925,0.00013,26.84854]
[1776565502015,39.69,75504.79,7.9,-0.63,0.00013,26.82889]
[1776565502989,39.69,75504.79,7.9,-0.63,0.00013,26.82889]
[1776565505043,39.7,75499.3,7.9,-0.63072,0.00013,26.80994]
[1776565509753,39.71,75501.28,7.9,-0.63043,0.00013,26.81744]
[1776565510078,39.71,75461.84,7.9,-0.63569,0.00013,26.67643]
[1776565510892,39.71,75461.84,7.9,-0.63569,0.00013,26.67643]
[1776565511085,39.71,75447.55,7.9,-0.63759,0.00013,26.62428]
[1776565512092,39.71,75449.37,7.9,-0.63735,0.00013,26.63097]
[1776565517127,39.71,75455.52,7.9,-0.63653,0.00013,26.65357]
[1776565517579,39.71,75455.52,7.9,-0.63653,0.00013,26.65357]
[1776565517753,39.71,75455.52,7.9,-0.63653,0.00013,26.65357]
[1776565517761,39.71,75455.52,7.9,-0.63653,0.00013,26.65357]
[1776565518135,39.71,75459.31,7.9,-0.63602,0.00013,26.6674]
[1776565523170,39.71,75459.59,7.9,-0.63599,0.00013,26.66833]
[1776565524177,39.71,75464.42,7.9,-0.63535,0.00013,26.68587]
[1776565525803,39.71,75465.81,7.9,-0.63516,0.00013,26.69089]
[1776565529212,39.71,75478.14,7.9,-0.63352,0.00013,26.73529]
[1776565530219,39.71,75496.1,7.9,-0.63112,0.00013,26.79924]
[1776565530781,39.71,75496.1,7.9,-0.63112,0.00013,26.79924]
[1776565531226,39.71,75500.49,7.9,-0.63055,0.00013,26.81157]
[1776565532233,39.71,75500.46,7.9,-0.63055,0.00013,26.81151]
[1776565536263,39.71,75486.55,7.9,-0.63239,0.00013,26.76273]
[1776565538276,39.72,75484.57,7.9,-0.63264,0.00013,26.75593]
[1776565543314,39.73,75484.06,7.9,-0.63268,0.00013,26.75483]
[1776565548349,39.74,75481.89,7.9,-0.63293,0.00013,26.74798]
[1776565549356,39.74,75470.67,7.9,-0.63443,0.00013,26.70776]
[1776565551370,39.74,75470.55,7.9,-0.63444,0.00013,26.70748]
[1776565556405,39.74,75470.66,7.9,-0.6344,0.00013,26.70827]
[1776565556685,39.74,75470.66,7.9,-0.6344,0.00013,26.70827]
[1776565561440,39.74,75466.18,7.9,-0.635,0.00013,26.69219]
[1776565562447,39.74,75475.02,7.9,-0.63382,0.00013,26.72414]
[1776565563531,39.74,75475.02,7.9,-0.63382,0.00013,26.72414]
[1776565563454,39.75,75483.54,7.9,-0.63267,0.00013,26.75477]
[1776565566323,39.75,75485.01,7.9,-0.63247,0.00013,26.76023]
[1776565566475,39.75,75493.83,7.9,-0.63129,0.00013,26.79164]
[1776565567482,39.75,75500.39,7.9,-0.63041,0.00013,26.81485]
[1776565569496,39.75,75504.57,7.9,-0.62984,0.00013,26.82965]
[1776565574531,39.76,75510.06,7.9,-0.62909,0.00013,26.8493]
[1776565574826,39.76,75510.06,7.9,-0.62909,0.00013,26.8493]
[1776565575538,39.76,75515.23,7.9,-0.62839,0.00013,26.86738]
[1776565575820,39.76,75515.23,7.9,-0.62839,0.00013,26.86738]
[1776565576333,39.76,75515.23,7.9,-0.62839,0.00013,26.86738]
[1776565577552,39.76,75526.13,7.9,-0.62693,0.00013,26.90519]
[1776565582587,39.76,75527.86,7.9,-0.62668,0.00013,26.91139]
[1776565587622,39.77,75532.53,7.9,-0.62605,0.00013,26.92764]
[1776565592657,39.77,75532.55,7.9,-0.62605,0.00013,26.92469]
[1776565593876,39.77,75532.55,7.9,-0.62605,0.00013,26.92469]
[1776565594341,39.77,75536.39,7.9,-0.62553,0.00013,26.93784]
[1776565594671,39.77,75542.13,7.9,-0.62476,0.00013,26.95738]
[1776565599600,39.77,75543.66,7.9,-0.62455,0.00013,26.96265]
[1776565600055,39.77,75543.8,7.9,-0.62453,0.00013,26.96315]
[1776565600713,39.77,75538.15,7.9,-0.62529,0.00013,26.944]
[1776565605748,39.78,75535.27,7.9,-0.62567,0.00013,26.9344]
[1776565611792,39.78,75537.83,7.9,-0.62531,0.00013,26.9434]
[1776565615821,39.78,75542.69,7.9,-0.62465,0.00013,26.96004]
[1776565621862,39.78,75542.66,7.9,-0.62465,0.00013,26.96016]
[1776565626903,39.79,75542.22,7.9,-0.6247,0.00013,26.95887]
[1776565632396,39.79,75542.38,7.9,-0.62467,0.00013,26.95954]
[1776565638618,39.79,75542.22,7.9,-0.62468,0.00013,26.9593]
[1776565638989,39.79,75532.73,7.9,-0.62595,0.00013,26.92712]
[1776565641688,39.8,75531.15,7.9,-0.62615,0.00013,26.92186]
[1776565642009,39.8,75531.61,7.9,-0.62609,0.00013,26.92349]
[1776565647493,39.8,75531.5,7.9,-0.62609,0.00013,26.92337]
[1776565647594,39.8,75531.5,7.9,-0.62609,0.00013,26.9235]
[1776565653087,39.8,75531.2,7.9,-0.62613,0.00013,26.91954]
[1776565655026,39.8,75531.2,7.9,-0.62613,0.00013,26.91954]
[1776565655310,39.81,75531.41,7.9,-0.62609,0.00013,26.92038]
[1776565660477,39.81,75533.08,7.9,-0.62586,0.00013,26.92629]
[1776565666178,39.81,75538.43,7.9,-0.62513,0.00013,26.94482]
[1776565672220,39.82,75542.27,7.9,-0.62461,0.00013,26.95805]
[1776565677259,39.82,75542.97,7.9,-0.62451,0.00013,26.96057]
[1776565679272,39.82,75536.04,7.9,-0.62543,0.00013,26.93713]
[1776565684307,39.82,75537.85,7.9,-0.62518,0.00013,26.94349]
[1776565689342,39.82,75538.06,7.9,-0.62514,0.00013,26.9444]
[1776565692244,39.82,75537.63,7.9,-0.6252,0.00013,26.94298]
[1776565692363,39.83,75534.42,7.9,-0.62563,0.00013,26.93214]
[1776565694492,39.83,75530.51,7.9,-0.62615,0.00013,26.91885]
[1776565694558,39.83,75530.51,7.9,-0.62615,0.00013,26.91885]
[1776565694594,39.83,75524.98,7.9,-0.62688,0.00013,26.90002]
[1776565698415,39.83,75500.1,7.9,-0.6302,0.00013,26.81392]
[1776565699416,39.83,75483.8,7.9,-0.63237,0.00013,26.75646]
[1776565700423,39.83,75486.57,7.9,-0.632,0.00013,26.76635]
[1776565701430,39.83,75495.27,7.9,-0.63083,0.00013,26.79724]
[1776565702061,39.83,75495.27,7.9,-0.63083,0.00013,26.79724]
[1776565702382,39.83,75495.27,7.9,-0.63083,0.00013,26.79724]
[1776565702438,39.84,75496.72,7.9,-0.63063,0.00013,26.80249]
[1776565704452,39.84,75502.54,7.9,-0.62984,0.00013,26.82315]
[1776565709487,39.85,75498.69,7.9,-0.63033,0.00013,26.81026]
[1776565711501,39.85,75492.89,7.9,-0.63111,0.00013,26.78688]
[1776565716538,39.86,75490.97,7.9,-0.63134,0.00013,26.78079]
[1776565721573,39.86,75496.81,7.9,-0.63053,0.00013,26.80204]
[1776565722580,39.87,75502.95,7.9,-0.6297,0.00013,26.82379]
[1776565727615,39.87,75502.59,7.9,-0.62972,0.00013,26.82308]
[1776565732650,39.88,75502.64,7.9,-0.62969,0.00013,26.82381]
[1776565737546,39.89,75504.79,7.9,-0.62939,0.00013,26.83163]
[1776565737690,39.89,75514.15,7.9,-0.62814,0.00013,26.86431]
[1776565738046,39.89,75514.15,7.9,-0.62814,0.00013,26.86431]
[1776565738703,39.89,75514.79,7.9,-0.62805,0.00013,26.86661]
[1776565739053,39.89,75514.79,7.9,-0.62805,0.00013,26.86661]
[1776565739710,39.89,75514.76,7.9,-0.62805,0.00013,26.86658]
[1776565740543,39.89,75514.76,7.9,-0.62805,0.00013,26.86658]
[1776565740717,39.89,75513.9,7.9,-0.62816,0.00013,26.86369]
[1776565746759,39.9,75512.07,7.9,-0.62838,0.00013,26.85788]
[1776565752801,39.9,75512.85,7.9,-0.62825,0.00013,26.8611]
[1776565761869,39.91,75513.93,7.9,-0.62808,0.00013,26.86559]
[1776565765569,39.91,75514.44,7.9,-0.62801,0.00013,26.86743]
[1776565765579,39.92,75514.66,7.9,-0.62797,0.00013,26.86835]
[1776565767912,39.92,75518.83,7.9,-0.6274,0.00013,26.88294]
[1776565769582,39.92,75518.83,7.9,-0.6274,0.00013,26.88294]
[1776565769683,39.92,75518.97,7.9,-0.62738,0.00013,26.88356]
[1776565774961,39.93,75517.21,7.9,-0.62761,0.00013,26.87466]
[1776565779996,39.93,75517.13,7.9,-0.62761,0.00013,26.87479]
[1776565782009,39.93,75512.07,7.9,-0.62827,0.00013,26.85751]
[1776565783017,39.93,75508.02,7.9,-0.62881,0.00013,26.84359]
[1776565790066,39.94,75507.14,7.9,-0.62889,0.00013,26.84129]
[1776565793087,39.95,75513.6,7.9,-0.62802,0.00013,26.86394]
[1776565796622,39.95,75513.63,7.9,-0.62801,0.00013,26.86413]
[1776565796723,39.95,75518.63,7.9,-0.62733,0.00013,26.8816]
[1776565802150,39.96,75522.63,7.9,-0.62678,0.00013,26.89568]
[1776565805795,39.96,75522.63,7.9,-0.62678,0.00013,26.89568]
[1776565806128,39.96,75522.63,7.9,-0.62678,0.00013,26.89568]
[1776565806179,39.96,75518.46,7.9,-0.62733,0.00013,26.88167]
[1776565808466,39.96,75515.92,7.9,-0.62766,0.00013,26.87303]
[1776565808513,39.96,75515.92,7.9,-0.62766,0.00013,26.87303]
[1776565808544,39.96,75506.68,7.9,-0.62889,0.00013,26.84121]
[1776565810208,39.96,75502.41,7.9,-0.62945,0.00013,26.82661]
[1776565811470,39.96,75502.41,7.9,-0.62945,0.00013,26.82661]
[1776565811536,39.97,75499.21,7.9,-0.62987,0.00013,26.81558]
[1776565817257,39.98,75499.38,7.9,-0.62982,0.00013,26.81692]
[1776565820278,39.98,75490.82,7.9,-0.63094,0.00013,26.78735]
[1776565823299,39.98,75481.03,7.9,-0.63222,0.00013,26.75329]
[1776565825313,39.99,75490.92,7.9,-0.63089,0.00013,26.78845]
[1776565826320,39.99,75494.89,7.9,-0.63036,0.00013,26.80249]
[1776565828334,39.99,75499.11,7.9,-0.62979,0.00013,26.81745]
[1776565830348,40.0,75511.29,7.9,-0.62816,0.00013,26.85988]
[1776565835383,40.0,75511.41,7.9,-0.62814,0.00013,26.85746]
[1776565840418,40.01,75510.5,7.9,-0.62824,0.00013,26.85473]
[1776565843440,40.01,75504.65,7.9,-0.62901,0.00013,26.83475]
[1776565851496,40.02,75503.4,7.9,-0.62914,0.00013,26.8312]
[1776565853510,40.02,75497.33,7.9,-0.62994,0.00013,26.8103]
[1776565856531,40.03,75492.65,7.9,-0.63055,0.00013,26.79428]
[1776565861568,40.03,75494.06,7.9,-0.63034,0.00013,26.79979]
[1776565863581,40.03,75500.25,7.9,-0.62951,0.00013,26.82158]
[1776565866602,40.04,75504.29,7.9,-0.62896,0.00013,26.83588]
[1776565874658,40.05,75502.8,7.9,-0.62913,0.00013,26.83141]
[1776565880700,40.05,75503.49,7.9,-0.62901,0.00013,26.83431]
[1776565885735,40.06,75504.65,7.9,-0.62884,0.00013,26.83873]
[1776565890770,40.06,75503.13,7.9,-0.62902,0.00013,26.83395]
[1776565892784,40.07,75495.94,7.9,-0.62999,0.00013,26.80592]
[1776565900840,40.08,75495.82,7.9,-0.62997,0.00013,26.80626]
[1776565904869,40.08,75500.27,7.9,-0.62936,0.00013,26.82208]
[1776565909904,40.08,75498.1,7.9,-0.62963,0.00013,26.81496]
[1776565916953,40.09,75487.1,7.9,-0.63107,0.00013,26.77717]
[1776565918966,40.09,75487.42,7.9,-0.63102,0.00013,26.77848]
[1776565922995,40.1,75497.34,7.9,-0.62969,0.00013,26.81344]
[1776565928030,40.1,75500.59,7.9,-0.62924,0.00013,26.8251]
[1776565933064,40.11,75501.28,7.9,-0.62913,0.00013,26.82784]
[1776565938100,40.11,75501.64,7.9,-0.62907,0.00013,26.82944]
[1776565942805,40.11,75501.64,7.9,-0.62907,0.00013,26.82944]
[1776565942826,40.12,75511.63,7.9,-0.62773,0.00013,26.86417]
[1776565943135,40.12,75519.76,7.9,-0.62665,0.00013,26.89195]
[1776565946156,40.12,75523.14,7.9,-0.6262,0.00013,26.90351]
[1776565949183,40.12,75532.73,7.9,-0.62492,0.00013,26.93599]
[1776565950317,40.12,75532.73,7.9,-0.62492,0.00013,26.93599]
[1776565950644,40.12,75537.04,7.9,-0.62435,0.00013,26.95047]
[1776565951194,40.12,75545.59,7.9,-0.62322,0.00013,26.97582]
[1776565952201,40.12,75548.22,7.9,-0.62287,0.00013,26.98453]
[1776565954233,40.12,75549.66,7.9,-0.62268,0.00013,26.98927]
[1776565954315,40.12,75555.69,7.9,-0.62188,0.00013,27.00919]
[1776565955238,40.12,75562.11,7.9,-0.62102,0.00013,27.03026]
[1776565960273,40.11,75561.69,7.9,-0.62109,0.00013,27.02859]
[1776565963845,40.11,75561.68,7.9,-0.6211,0.00013,27.02845]
[1776565963848,40.11,75561.72,7.9,-0.6211,0.00013,27.02852]
[1776565967322,40.11,75555.8,7.9,-0.6219,0.00013,27.00884]
[1776565972357,40.1,75547.12,7.9,-0.62306,0.00013,26.97988]
[1776565977391,40.1,75549.34,7.9,-0.62277,0.00013,26.98714]
[1776565981726,40.1,75547.82,7.9,-0.62298,0.00013,26.98201]
[1776565981827,40.1,75548.06,7.9,-0.62295,0.00013,26.98278]
[1776565984441,40.1,75540.79,7.9,-0.62392,0.00013,26.95846]
[1776565989476,40.1,75541.07,7.9,-0.62389,0.00013,26.95934]
[1776565994511,40.1,75541.77,7.9,-0.6238,0.00013,26.96162]
[1776565996870,40.1,75540.76,7.9,-0.62393,0.00013,26.95823]
[1776565996916,40.1,75540.76,7.9,-0.62393,0.00013,26.95823]
[1776565996941,40.1,75537.82,7.9,-0.62432,0.00013,26.94836]
[1776565997369,40.1,75537.82,7.9,-0.62432,0.00013,26.94836]
[1776565997890,40.1,75537.82,7.9,-0.62432,0.00013,26.94836]
[1776565997992,40.1,75532.02,7.9,-0.6251,0.00013,26.92886]
[1776565998381,40.1,75532.02,7.9,-0.6251,0.00013,26.92886]
[1776565998539,40.1,75533.72,7.9,-0.62487,0.00013,26.93458]
[1776566007601,40.1,75535.22,7.9,-0.62467,0.00013,26.93965]
[1776566012637,40.1,75533.09,7.9,-0.62497,0.00013,26.92927]
[1776566014394,40.1,75532.91,7.9,-0.62499,0.00013,26.92868]
[1776566014510,40.1,75532.91,7.9,-0.62499,0.00013,26.92868]
[1776566014651,40.1,75532.79,7.9,-0.625,0.00013,26.92828]
[1776566015396,40.1,75532.79,7.9,-0.625,0.00013,26.92828]
[1776566015658,40.1,75532.18,7.9,-0.62509,0.00013,26.92624]
[1776566017409,40.1,75532.18,7.9,-0.62509,0.00013,26.92624]
[1776566017903,40.1,75532.18,7.9,-0.62509,0.00013,26.92624]
[1776566018404,40.1,75530.8,7.9,-0.62527,0.00013,26.92162]
[1776566018411,40.1,75530.8,7.9,-0.62527,0.00013,26.92162]
[1776566018914,40.1,75530.8,7.9,-0.62527,0.00013,26.92162]
[1776566021908,40.1,75531.64,7.9,-0.62515,0.00013,26.92448]
[1776566022010,40.1,75531.57,7.9,-0.62516,0.00013,26.92427]
[1776566022707,40.1,75521.28,7.9,-0.62653,0.00013,26.88941]
[1776566023714,40.1,75516.53,7.9,-0.62716,0.00013,26.87324]
[1776566024765,40.1,75516.53,7.9,-0.62716,0.00013,26.87324]
[1776566024772,40.1,75513.35,7.9,-0.62758,0.00013,26.86241]
[1776566029756,40.1,75517.78,7.9,-0.62698,0.00013,26.87782]
[1776566030475,40.1,75517.78,7.9,-0.62698,0.00013,26.87782]
[1776566030763,40.11,75520.7,7.9,-0.62659,0.00013,26.88782]
[1776566031472,40.11,75520.7,7.9,-0.62659,0.00013,26.88782]
[1776566031770,40.11,75521.24,7.9,-0.62652,0.00013,26.8897]
[1776566034923,40.11,75521.65,7.9,-0.62646,0.00013,26.89116]
[1776566034990,40.11,75523.06,7.9,-0.62627,0.00013,26.89602]
[1776566036931,40.11,75525.17,7.9,-0.62599,0.00013,26.90318]
[1776566036971,40.11,75524.5,7.9,-0.62608,0.00013,26.90096]
[1776566037812,40.11,75517.65,7.9,-0.62699,0.00013,26.87765]
[1776566041840,40.11,75513.71,7.9,-0.6275,0.00013,26.86434]
[1776566046875,40.11,75510.52,7.9,-0.62792,0.00013,26.85364]
[1776566051909,40.12,75514.07,7.9,-0.62744,0.00013,26.86607]
[1776566057952,40.12,75515.2,7.9,-0.62727,0.00013,26.8702]
[1776566058959,40.12,75519.46,7.9,-0.62671,0.00013,26.88478]
[1776566060459,40.12,75521.98,7.9,-0.62637,0.00013,26.89339]
[1776566060973,40.12,75524.34,7.9,-0.62605,0.00013,26.90146]
[1776566061960,40.12,75524.34,7.9,-0.62605,0.00013,26.90146]
[1776566061980,40.12,75524.51,7.9,-0.62603,0.00013,26.90206]
[1776566067017,40.12,75520.66,7.9,-0.62654,0.00013,26.8891]
[1776566069031,40.12,75514.48,7.9,-0.62735,0.00013,26.86808]
[1776566070037,40.12,75508.44,7.9,-0.62815,0.00013,26.84741]
[1776566076080,40.13,75508.61,7.9,-0.62813,0.00013,26.8451]
[1776566081115,40.13,75511.34,7.9,-0.62776,0.00013,26.85472]
[1776566083129,40.13,75515.21,7.9,-0.62724,0.00013,26.86805]
[1776566088164,40.14,75514.49,7.9,-0.62733,0.00013,26.86576]
[1776566092192,40.14,75508.73,7.9,-0.62809,0.00013,26.84616]
[1776566093199,40.14,75503.93,7.9,-0.62872,0.00013,26.82969]
[1776566098236,40.14,75518.66,7.9,-0.62675,0.00013,26.88048]
[1776566099243,40.14,75518.55,7.9,-0.62677,0.00013,26.88013]
[1776566104520,40.14,75515.07,7.9,-0.62723,0.00013,26.86836]
[1776566105027,40.14,75515.07,7.9,-0.62723,0.00013,26.86836]
[1776566105129,40.14,75522.42,7.9,-0.62625,0.00013,26.89344]
[1776566110320,40.14,75513.01,7.9,-0.62749,0.00013,26.86147]
[1776566112334,40.15,75517.96,7.9,-0.62683,0.00013,26.87844]
[1776566117369,40.15,75517.04,7.9,-0.62695,0.00013,26.87544]
[1776566122403,40.15,75517.54,7.9,-0.62688,0.00013,26.8773]
[1776566128446,40.15,75517.42,7.9,-0.62688,0.00013,26.87708]
[1776566133481,40.15,75517.24,7.9,-0.62692,0.00013,26.87339]
[1776566138516,40.16,75517.71,7.9,-0.62685,0.00013,26.87514]
[1776566143591,40.16,75516.93,7.9,-0.62694,0.00013,26.87263]
[1776566148626,40.16,75516.93,7.9,-0.62694,0.00013,26.87278]
[1776566153661,40.16,75512.32,7.9,-0.62754,0.00013,26.85718]
[1776566154668,40.16,75504.9,7.9,-0.62853,0.00013,26.83176]
[1776566158696,40.16,75498.24,7.9,-0.6294,0.00013,26.809]
[1776566163731,40.17,75502.14,7.9,-0.62887,0.00013,26.82281]
[1776566166752,40.17,75515.82,7.9,-0.62704,0.00013,26.8699]
[1776566167758,40.17,75518.14,7.9,-0.62674,0.00013,26.87783]
[1776566172794,40.17,75518.0,7.9,-0.62675,0.00013,26.87747]
[1776566178836,40.17,75517.0,7.9,-0.62688,0.00013,26.87421]
[1776566183871,40.18,75518.55,7.9,-0.62666,0.00013,26.87962]
[1776566185131,40.18,75518.55,7.9,-0.62666,0.00013,26.87962]
[1776566185885,40.18,75522.45,7.9,-0.62614,0.00013,26.8929]
[1776566190919,40.18,75522.72,7.9,-0.62611,0.00013,26.89389]
[1776566192039,40.18,75522.72,7.9,-0.62611,0.00013,26.89389]
[1776566192131,40.18,75522.72,7.9,-0.62611,0.00013,26.89389]
[1776566192140,40.18,75522.06,7.9,-0.62621,0.00013,26.88845]
[1776566197969,40.18,75521.19,7.9,-0.62632,0.00013,26.88559]
[1776566204011,40.18,75521.07,7.9,-0.62633,0.00013,26.88529]
[1776566208039,40.18,75516.22,7.9,-0.62697,0.00013,26.86888]
[1776566214081,40.18,75513.82,7.9,-0.62728,0.00013,26.86089]
[1776566219117,40.19,75516.36,7.9,-0.62694,0.00013,26.86972]
[1776566224152,40.19,75519.49,7.9,-0.62651,0.00013,26.88051]
[1776566229187,40.19,75521.21,7.9,-0.62628,0.00013,26.88649]
[1776566234222,40.19,75520.95,7.9,-0.62631,0.00013,26.88573]
[1776566240265,40.19,75521.22,7.9,-0.62626,0.00013,26.88682]
[1776566245302,40.2,75518.67,7.9,-0.6266,0.00013,26.87832]
[1776566250337,40.2,75517.85,7.9,-0.6267,0.00013,26.87571]
[1776566256379,40.2,75516.7,7.9,-0.62685,0.00013,26.86882]
[1776566259400,40.2,75510.2,7.9,-0.62771,0.00013,26.84677]
[1776566264435,40.21,75506.88,7.9,-0.62814,0.00013,26.83571]
[1776566272491,40.21,75508.08,7.9,-0.62796,0.00013,26.8403]
[1776566278533,40.22,75509.07,7.9,-0.62781,0.00013,26.84402]
[1776566281554,40.22,75518.65,7.9,-0.62653,0.00013,26.87683]
[1776566288603,40.22,75519.22,7.9,-0.62645,0.00013,26.87897]
[1776566295652,40.22,75519.33,7.9,-0.62643,0.00013,26.87956]
[1776566300687,40.23,75518.82,7.9,-0.62649,0.00013,26.87799]
[1776566305722,40.23,75519.6,7.9,-0.62638,0.00013,26.8808]
[1776566310757,40.23,75519.17,7.9,-0.62643,0.00013,26.8795]
[1776566312298,40.23,75519.17,7.9,-0.62643,0.00013,26.8795]
[1776566312771,40.23,75529.42,7.9,-0.62508,0.00013,26.91095]
[1776566313778,40.23,75536.78,7.9,-0.6241,0.00013,26.93561]
[1776566318813,40.23,75537.54,7.9,-0.624,0.00013,26.93811]
[1776566323848,40.23,75538.48,7.9,-0.62388,0.00013,26.94118]
[1776566324855,40.23,75542.97,7.9,-0.62328,0.00013,26.95612]
[1776566325535,40.23,75542.97,7.9,-0.62328,0.00013,26.95612]
[1776566325862,40.23,75546.89,7.9,-0.62276,0.00013,26.96909]
[1776566327215,40.23,75552.86,7.9,-0.62197,0.00013,26.98877]
[1776566327876,40.23,75557.18,7.9,-0.62139,0.00013,27.00293]
[1776566329890,40.23,75564.44,7.9,-0.62043,0.00013,27.02657]
[1776566334925,40.22,75561.08,7.9,-0.62089,0.00013,27.0153]
[1776566339960,40.22,75559.91,7.9,-0.62106,0.00013,27.0112]
[1776566344995,40.22,75557.16,7.9,-0.62144,0.00013,27.00195]
[1776566348018,40.22,75562.39,7.9,-0.62075,0.00013,27.01896]
[1776566353051,40.21,75563.57,7.9,-0.6206,0.00013,27.02262]
[1776566358085,40.21,75562.39,7.9,-0.62077,0.00013,27.01857]
[1776566364128,40.21,75562.09,7.9,-0.62082,0.00013,27.01735]
[1776566369163,40.2,75562.83,7.9,-0.62073,0.00013,27.01956]
[1776566375205,40.2,75562.92,7.9,-0.62074,0.00013,27.01639]
[1776566380240,40.2,75563.34,7.9,-0.62069,0.00013,27.01754]
[1776566385590,40.19,75563.3,7.9,-0.62071,0.00013,27.01724]
[1776566391317,40.19,75563.52,7.9,-0.62069,0.00013,27.0176]
[1776566397360,40.19,75563.8,7.9,-0.62067,0.00013,27.01826]
[1776566400968,40.19,75563.8,7.9,-0.62067,0.00013,27.01826]
[1776566401393,40.18,75571.81,7.9,-0.61961,0.00013,27.04417]
[1776566406428,40.18,75583.14,7.9,-0.61811,0.00013,27.08046]
[1776566412470,40.17,75586.34,7.9,-0.6177,0.00013,27.09028]
[1776566417505,40.17,75588.5,7.9,-0.61743,0.00013,27.09681]
[1776566422540,40.16,75588.96,7.9,-0.61739,0.00013,27.0979]
[1776566424680,40.16,75588.96,7.9,-0.61739,0.00013,27.0979]
[1776566425286,40.16,75588.96,7.9,-0.61739,0.00013,27.0979]
[1776566425388,40.16,75596.79,7.9,-0.61634,0.00013,27.12283]
[1776566426568,40.16,75602.8,7.9,-0.61553,0.00013,27.142]
[1776566431603,40.17,75607.43,7.9,-0.6149,0.00013,27.15369]
[1776566437666,40.17,75609.97,7.9,-0.61455,0.00013,27.16189]
[1776566437744,40.17,75607.04,7.9,-0.61494,0.00013,27.15281]
[1776566439119,40.17,75607.04,7.9,-0.61494,0.00013,27.15281]
[1776566442821,40.18,75600.34,7.9,-0.61582,0.00013,27.13194]
[1776566443053,40.18,75600.34,7.9,-0.61582,0.00013,27.13194]
[1776566443687,40.18,75595.32,7.9,-0.61649,0.00013,27.11616]
[1776566450739,40.19,75594.48,7.9,-0.61658,0.00013,27.11397]
[1776566455774,40.19,75598.28,7.9,-0.61606,0.00013,27.12636]
[1776566460809,40.2,75595.68,7.9,-0.61639,0.00013,27.11845]
[1776566465844,40.2,75595.17,7.9,-0.61644,0.00013,27.11713]
[1776566470879,40.21,75595.5,7.9,-0.61638,0.00013,27.11849]
[1776566473536,40.21,75595.5,7.9,-0.61638,0.00013,27.11849]
[1776566477375,40.21,75597.04,7.9,-0.61616,0.00013,27.12371]
[1776566477511,40.21,75597.08,7.9,-0.61615,0.00013,27.1239]
[1776566477928,40.21,75606.42,7.9,-0.6149,0.00013,27.15339]
[1776566479380,40.21,75613.27,7.9,-0.61398,0.00013,27.17484]
[1776566480587,40.21,75612.83,7.9,-0.61404,0.00013,27.1735]
[1776566480949,40.22,75617.8,7.9,-0.61337,0.00013,27.18899]
[1776566481958,40.22,75622.05,7.9,-0.6128,0.00013,27.20217]
[1776566486993,40.22,75623.56,7.9,-0.61259,0.00013,27.2069]
[1776566488000,40.22,75618.5,7.9,-0.61327,0.00013,27.19128]
[1776566493035,40.22,75619.87,7.9,-0.6131,0.00013,27.19243]
[1776566498069,40.22,75620.32,7.9,-0.61303,0.00013,27.19394]
[1776566500461,40.22,75620.48,7.9,-0.61301,0.00013,27.19445]
[1776566500516,40.22,75619.76,7.9,-0.6131,0.00013,27.19227]
[1776566502098,40.22,75624.52,7.9,-0.61246,0.00013,27.20698]
[1776566507133,40.22,75625.88,7.9,-0.61228,0.00013,27.21123]
[1776566512168,40.22,75625.66,7.9,-0.6123,0.00013,27.21062]
[1776566515189,40.22,75625.68,7.9,-0.6123,0.00013,27.21071]
[1776566518209,40.22,75625.75,7.9,-0.61229,0.00013,27.21096]
[1776566521233,40.23,75631.85,7.9,-0.61147,0.00013,27.22969]
[1776566522240,40.23,75636.28,7.9,-0.61088,0.00013,27.24321]
[1776566523246,40.23,75641.26,7.9,-0.61021,0.00013,27.25832]
[1776566527294,40.22,75644.05,7.9,-0.60984,0.00013,27.2667]
[1776566527370,40.22,75655.01,7.9,-0.60837,0.00013,27.29961]
[1776566528284,40.22,75660.41,7.9,-0.60764,0.00013,27.31566]
[1776566532092,40.22,75662.97,7.9,-0.60731,0.00013,27.32305]
[1776566532411,40.22,75671.3,7.9,-0.60619,0.00013,27.34764]
[1776566533319,40.22,75677.45,7.9,-0.60536,0.00013,27.36562]
[1776566533985,40.22,75677.45,7.9,-0.60536,0.00013,27.36562]
[1776566534018,40.22,75677.45,7.9,-0.60536,0.00013,27.36562]
[1776566534356,40.22,75687.92,7.9,-0.60395,0.00013,27.39598]
[1776566536357,40.22,75711.22,7.9,-0.60081,0.00013,27.46246]
[1776566537330,40.22,75711.22,7.9,-0.60081,0.00013,27.46246]
[1776566537607,40.22,75708.95,7.9,-0.60111,0.00013,27.45609]
[1776566538372,40.22,75711.38,7.9,-0.60078,0.00013,27.46295]
[1776566539379,40.22,75731.96,7.9,-0.598,0.00014,27.52024]
[1776566540238,40.22,75731.96,7.9,-0.598,0.00014,27.52024]
[1776566540673,40.22,75732.97,7.9,-0.59786,0.00014,27.52304]
[1776566540770,40.22,75732.97,7.9,-0.59786,0.00014,27.52304]
[1776566541396,40.22,75732.97,7.9,-0.59786,0.00014,27.52304]
[1776566541456,40.22,75741.19,7.9,-0.59675,0.00014,27.54551]
[1776566543195,40.22,75745.05,7.9,-0.59623,0.00014,27.55599]
[1776566543410,40.22,75742.77,7.9,-0.59654,0.00014,27.54979]
[1776566544417,40.22,75734.0,7.9,-0.59773,0.00014,27.52582]
[1776566544845,40.22,75734.0,7.9,-0.59773,0.00014,27.52582]
[1776566545191,40.22,75734.0,7.9,-0.59773,0.00014,27.52582]
[1776566545424,40.22,75725.33,7.9,-0.5989,0.00014,27.5019]
[1776566547438,40.22,75720.46,7.9,-0.59956,0.00014,27.48836]
[1776566549244,40.22,75718.31,7.9,-0.59985,0.00014,27.48238]
[1776566554487,40.22,75718.37,7.9,-0.59985,0.00014,27.47944]
[1776566557008,40.22,75718.46,7.9,-0.59983,0.00014,27.47974]
[1776566557508,40.22,75727.86,7.9,-0.59856,0.00014,27.50586]
[1776566559913,40.22,75728.22,7.9,-0.59851,0.00014,27.50686]
[1776566560528,40.22,75720.17,7.9,-0.5996,0.00014,27.48452]
[1776566565564,40.22,75715.46,7.9,-0.60023,0.00014,27.47142]
[1776566572613,40.23,75714.02,7.9,-0.60042,0.00014,27.46752]
[1776566577648,40.23,75713.46,7.9,-0.60049,0.00013,27.46606]
[1776566582683,40.23,75714.78,7.9,-0.60031,0.00014,27.46987]
[1776566588725,40.23,75713.16,7.9,-0.60052,0.00013,27.46546]
[1776566591746,40.23,75706.31,7.9,-0.60144,0.00013,27.44622]
[1776566597788,40.24,75704.59,7.9,-0.60166,0.00013,27.44149]
[1776566602823,40.24,75706.15,7.9,-0.60145,0.00013,27.44603]
[1776566604837,40.24,75700.62,7.9,-0.60219,0.00013,27.43039]
[1776566609872,40.24,75697.66,7.9,-0.60258,0.00013,27.42207]
[1776566614907,40.25,75697.59,7.9,-0.6026,0.00013,27.4188]
[1776566619942,40.25,75699.8,7.9,-0.60229,0.00013,27.42522]
[1776566624980,40.25,75702.15,7.9,-0.60197,0.00013,27.43198]
[1776566626995,40.25,75718.01,7.9,-0.59983,0.00013,27.47659]
[1776566628003,40.25,75722.15,7.9,-0.59928,0.00014,27.48808]
[1776566633038,40.25,75719.78,7.9,-0.5996,0.00014,27.48142]
[1776566634045,40.25,75713.7,7.9,-0.60042,0.00013,27.46443]
[1776566637483,40.25,75701.41,7.9,-0.60208,0.00013,27.42976]
[1776566643108,40.25,75700.47,7.9,-0.6022,0.00013,27.42724]
[1776566648143,40.25,75698.98,7.9,-0.60239,0.00013,27.42313]
[1776566653180,40.25,75693.7,7.9,-0.60309,0.00013,27.40819]
[1776566657208,40.25,75687.46,7.9,-0.60395,0.00013,27.38999]
[1776566660757,40.25,75687.68,7.9,-0.60393,0.00013,27.39035]
[1776566661236,40.24,75685.48,7.9,-0.60423,0.00013,27.3839]
[1776566665857,40.24,75684.46,7.9,-0.60439,0.00013,27.38059]
[1776566666272,40.24,75687.13,7.9,-0.60404,0.00013,27.38823]
[1776566671065,40.23,75687.3,7.9,-0.60403,0.00013,27.38848]
[1776566671307,40.23,75686.75,7.9,-0.60412,0.00013,27.38354]
[1776566676342,40.22,75684.57,7.9,-0.60443,0.00013,27.37685]
[1776566681377,40.21,75683.6,7.9,-0.60459,0.00013,27.37365]
[1776566689433,40.2,75681.02,7.9,-0.60497,0.00013,27.36551]
[1776566691794,40.2,75681.09,7.9,-0.60496,0.00013,27.36563]
[1776566692455,40.2,75687.4,7.9,-0.60412,0.00013,27.38378]
[1776566696248,40.19,75688.01,7.9,-0.60405,0.00013,27.38532]
[1776566696484,40.19,75684.66,7.9,-0.60451,0.00013,27.37555]
[1776566701354,40.19,75682.11,7.9,-0.60487,0.00013,27.36781]
[1776566701519,40.18,75683.8,7.9,-0.60464,0.00013,27.37264]
[1776566706555,40.18,75684.94,7.9,-0.60451,0.00013,27.37558]
[1776566708538,40.18,75684.94,7.9,-0.60451,0.00013,27.37558]
[1776566708640,40.18,75684.94,7.9,-0.60452,0.00013,27.37544]
[1776566714611,40.17,75684.62,7.9,-0.60459,0.00013,27.37403]
[1776566716338,40.16,75684.58,7.9,-0.6046,0.00013,27.37383]
[1776566716625,40.16,75686.69,7.9,-0.60432,0.00013,27.37987]
[1776566717632,40.16,75693.23,7.9,-0.60344,0.00014,27.39869]
[1776566722672,40.16,75697.79,7.9,-0.60283,0.00014,27.41164]
[1776566724686,40.16,75703.14,7.9,-0.60211,0.00014,27.42689]
[1776566725693,40.16,75710.57,7.9,-0.6011,0.00014,27.44795]
[1776566730728,40.16,75714.03,7.9,-0.60064,0.00014,27.4576]
[1776566735763,40.16,75708.84,7.9,-0.60135,0.00014,27.43987]
[1776566740798,40.16,75707.42,7.9,-0.60154,0.00014,27.43595]
[1776566745833,40.16,75712.29,7.9,-0.60087,0.00014,27.44984]
[1776566752882,40.17,75711.99,7.9,-0.6009,0.00014,27.44915]
[1776566757917,40.17,75712.49,7.9,-0.60083,0.00014,27.45068]
[1776566762952,40.17,75712.68,7.9,-0.6008,0.00014,27.45133]
[1776566764968,40.17,75712.92,7.9,-0.60076,0.00014,27.45203]
[1776566765004,40.17,75714.86,7.9,-0.6005,0.00014,27.45751]
[1776566766980,40.17,75719.39,7.9,-0.59989,0.00014,27.47024]
[1776566770085,40.17,75719.39,7.9,-0.59988,0.00014,27.47027]
[1776566770130,40.17,75719.25,7.9,-0.5999,0.00014,27.46989]
[1776566771008,40.17,75706.9,7.9,-0.60157,0.00014,27.43511]
[1776566772017,40.17,75699.72,7.9,-0.60254,0.00014,27.41464]
[1776566774031,40.17,75691.0,7.9,-0.60373,0.00013,27.38947]
[1776566779066,40.16,75689.93,7.9,-0.6039,0.00014,27.38594]
[1776566781893,40.16,75689.53,7.9,-0.60396,0.00014,27.3847]
[1776566782087,40.16,75688.27,7.9,-0.60413,0.00013,27.38099]
[1776566783094,40.16,75682.17,7.9,-0.60496,0.00013,27.36318]
[1776566789136,40.15,75681.95,7.9,-0.60501,0.00013,27.36206]
[1776566794172,40.14,75681.13,7.9,-0.60516,0.00013,27.35609]
[1776566799207,40.13,75680.63,7.9,-0.60524,0.00013,27.35425]
[1776566801133,40.13,75679.76,7.9,-0.60536,0.00013,27.35163]
[1776566801169,40.13,75679.76,7.9,-0.60536,0.00013,27.35163]
[1776566801261,40.13,75679.76,7.9,-0.60536,0.00013,27.35163]
[1776566802228,40.13,75665.27,7.9,-0.60733,0.00013,27.30877]
[1776566803299,40.13,75665.27,7.9,-0.60733,0.00013,27.30877]
[1776566808126,40.13,75668.33,7.9,-0.60693,0.00013,27.31757]
[1776566808286,40.12,75678.22,7.9,-0.6056,0.00014,27.34665]
[1776566809281,40.12,75690.87,7.9,-0.60389,0.00014,27.38348]
[1776566810639,40.12,75694.13,7.9,-0.60345,0.00014,27.39283]
[1776566811295,40.12,75699.58,7.9,-0.60272,0.00014,27.40842]
[1776566813482,40.12,75700.29,7.9,-0.60262,0.00014,27.41046]
[1776566814317,40.12,75699.33,7.9,-0.60275,0.00014,27.40771]
[1776566815387,40.12,75697.73,7.9,-0.60297,0.00014,27.40312]
[1776566818348,40.12,75689.21,7.9,-0.60412,0.00014,27.37855]
[1776566823383,40.12,75689.78,7.9,-0.60404,0.00014,27.38016]
[1776566828418,40.12,75689.81,7.9,-0.60404,0.00014,27.38022]
[1776566833453,40.12,75689.25,7.9,-0.60412,0.00014,27.37857]
[1776566838488,40.12,75687.0,7.9,-0.60443,0.00014,27.37197]
[1776566839329,40.12,75687.0,7.9,-0.60443,0.00014,27.37197]
[1776566839495,40.12,75684.37,7.9,-0.60479,0.00014,27.36427]
[1776566840503,40.12,75679.2,7.9,-0.60549,0.00014,27.34909]
[1776566845537,40.11,75678.22,7.9,-0.60564,0.00014,27.34588]
[1776566850572,40.1,75678.07,7.9,-0.60568,0.00014,27.34511]
[1776566855607,40.1,75676.76,7.9,-0.60588,0.00014,27.33774]
[1776566866684,40.09,75676.8,7.9,-0.60591,0.00014,27.33718]
[1776566871698,40.08,75677.7,7.9,-0.6058,0.00014,27.3396]
[1776566871720,40.08,75677.92,7.9,-0.60578,0.00014,27.34019]
[1776566872727,40.08,75683.81,7.9,-0.60498,0.00014,27.35738]
[1776566877762,40.08,75682.68,7.9,-0.60515,0.00014,27.35377]
[1776566878329,40.08,75682.68,7.9,-0.60515,0.00014,27.35377]
[1776566878769,40.07,75681.67,7.9,-0.60529,0.00014,27.35075]
[1776566883804,40.07,75675.76,7.9,-0.60611,0.00014,27.3331]
[1776566887774,40.07,75672.78,7.9,-0.60651,0.00014,27.3242]
[1776566889846,40.06,75667.22,7.9,-0.60728,0.00014,27.30749]
[1776566891792,40.06,75666.28,7.9,-0.6074,0.00014,27.3047]
[1776566891860,40.06,75664.95,7.9,-0.60759,0.00014,27.3007]
[1776566892158,40.06,75664.95,7.9,-0.60759,0.00014,27.3007]
[1776566892867,40.06,75666.29,7.9,-0.60741,0.00014,27.30465]
[1776566893874,40.06,75671.3,7.9,-0.60673,0.00014,27.31946]
[1776566897902,40.06,75665.64,7.9,-0.60751,0.00014,27.30249]
[1776566903944,40.05,75666.74,7.9,-0.60737,0.00014,27.30557]
[1776566908979,40.05,75665.43,7.9,-0.60755,0.00014,27.30151]
[1776566914014,40.05,75663.21,7.9,-0.60787,0.00014,27.29157]
[1776566915834,40.05,75663.21,7.9,-0.60787,0.00014,27.29157]
[1776566915936,40.05,75663.21,7.9,-0.60787,0.00014,27.29153]
[1776566916274,40.05,75663.21,7.9,-0.60787,0.00014,27.29153]
[1776566916337,40.05,75663.05,7.9,-0.6079,0.00014,27.29105]
[1776566922069,40.05,75662.77,7.9,-0.60794,0.00014,27.29008]
[1776566926163,40.05,75661.28,7.9,-0.60814,0.00014,27.28558]
[1776566926265,40.05,75661.07,7.9,-0.60817,0.00014,27.28493]
[1776566933626,40.04,75657.83,7.9,-0.60861,0.00014,27.27516]
[1776566933689,40.04,75657.87,7.9,-0.60861,0.00014,27.27526]
[1776566934636,40.04,75657.87,7.9,-0.60861,0.00014,27.27526]
[1776566934735,40.04,75657.87,7.9,-0.60861,0.00014,27.27525]
[1776566938182,40.04,75651.62,7.9,-0.60946,0.00013,27.25637]
[1776566943220,40.04,75650.02,7.9,-0.60967,0.00013,27.25154]
[1776566948255,40.04,75648.94,7.9,-0.60982,0.00013,27.24828]
[1776566952283,40.04,75643.91,7.9,-0.61049,0.00013,27.23301]
[1776566953423,40.04,75633.89,7.9,-0.61184,0.00013,27.20233]
[1776566956319,40.05,75630.65,7.9,-0.61228,0.00013,27.1924]
[1776566956830,40.05,75628.84,7.9,-0.61252,0.00013,27.18684]
[1776566958328,40.05,75623.89,7.9,-0.61318,0.00013,27.17157]
[1776566959335,40.05,75619.66,7.9,-0.61375,0.00013,27.15844]
[1776566963366,40.05,75613.98,7.9,-0.6145,0.00013,27.14087]
[1776566968401,40.06,75619.07,7.9,-0.61381,0.00013,27.15709]
[1776566973437,40.06,75618.24,7.9,-0.61392,0.00013,27.15152]
[1776566979479,40.06,75617.89,7.9,-0.61395,0.00013,27.1507]
[1776566985520,40.07,75617.74,7.9,-0.61396,0.00013,27.1505]
[1776566990556,40.07,75615.94,7.9,-0.61419,0.00013,27.14509]
[1776566995591,40.07,75617.39,7.9,-0.61399,0.00013,27.14985]
[1776567001633,40.08,75617.72,7.9,-0.61393,0.00013,27.15112]
[1776567006669,40.08,75618.63,7.9,-0.6138,0.00013,27.15416]
[1776567013717,40.09,75615.53,7.9,-0.6142,0.00013,27.14475]
[1776567019759,40.09,75615.18,7.9,-0.61424,0.00013,27.14391]
[1776567024794,40.09,75618.15,7.9,-0.61383,0.00013,27.15339]
[1776567027815,40.09,75608.98,7.9,-0.61505,0.00013,27.12476]
[1776567028998,40.09,75608.98,7.9,-0.61505,0.00013,27.12476]
[1776567029233,40.09,75605.89,7.9,-0.61547,0.00013,27.11505]
[1776567029829,40.1,75605.93,7.9,-0.61546,0.00013,27.11522]
[1776567030729,40.1,75605.93,7.9,-0.61546,0.00013,27.11522]
[1776567030836,40.1,75604.84,7.9,-0.6156,0.00013,27.11182]
[1776567034590,40.1,75606.47,7.9,-0.61539,0.00013,27.1139]
[1776567039699,40.1,75609.73,7.9,-0.61494,0.00013,27.12442]
[1776567039827,40.1,75609.73,7.9,-0.61494,0.00013,27.12442]
[1776567039848,40.1,75609.73,7.9,-0.61494,0.00013,27.12442]
[1776567039904,40.1,75609.05,7.9,-0.61503,0.00013,27.12234]
[1776567040912,40.1,75603.76,7.9,-0.61574,0.00013,27.10569]
[1776567045288,40.11,75605.26,7.9,-0.61553,0.00013,27.11064]
[1776567045947,40.11,75605.89,7.9,-0.61544,0.00013,27.11269]
[1776567051989,40.11,75605.89,7.9,-0.61542,0.00013,27.11306]
[1776567057024,40.12,75605.9,7.9,-0.6154,0.00013,27.11346]
[1776567061536,40.12,75605.16,7.9,-0.61549,0.00013,27.11136]
[1776567062059,40.12,75613.48,7.9,-0.61437,0.00013,27.13751]
[1776567067095,40.13,75612.28,7.9,-0.61452,0.00013,27.13405]
[1776567072131,40.13,75612.15,7.9,-0.61453,0.00013,27.13385]
[1776567077166,40.13,75612.23,7.9,-0.6145,0.00013,27.1344]
[1776567084216,40.14,75613.1,7.9,-0.61437,0.00013,27.13748]
[1776567089251,40.14,75612.52,7.9,-0.61443,0.00013,27.13591]
[1776567095297,40.15,75610.91,7.9,-0.61465,0.00013,27.12798]
[1776567100112,40.15,75611.0,7.9,-0.61463,0.00013,27.12837]
[1776567100161,40.15,75611.0,7.9,-0.61463,0.00013,27.12837]
[1776567100118,40.15,75611.0,7.9,-0.61462,0.00013,27.12853]
[1776567100204,40.15,75611.0,7.9,-0.61462,0.00013,27.12853]
[1776567100329,40.15,75611.0,7.9,-0.61462,0.00013,27.12853]
[1776567104359,40.16,75604.65,7.9,-0.61547,0.00013,27.10876]
[1776567105496,40.16,75604.09,7.9,-0.61554,0.00013,27.10705]
[1776567110697,40.16,75605.43,7.9,-0.61535,0.00013,27.11152]
[1776567110758,40.16,75605.57,7.9,-0.61532,0.00013,27.11209]
[1776567116447,40.17,75606.28,7.9,-0.61521,0.00013,27.11468]
[1776567121482,40.17,75609.93,7.9,-0.61471,0.00013,27.12644]
[1776567126517,40.18,75609.68,7.9,-0.61473,0.00013,27.12591]
[1776567131946,40.18,75609.61,7.9,-0.61473,0.00013,27.12585]
[1776567132266,40.18,75609.72,7.9,-0.61471,0.00013,27.1263]
[1776567132559,40.18,75619.53,7.9,-0.61339,0.00013,27.15695]
[1776567133566,40.18,75624.12,7.9,-0.61277,0.00013,27.17119]
[1776567138601,40.18,75624.14,7.9,-0.61276,0.00013,27.17137]
[1776567143636,40.19,75623.76,7.9,-0.61281,0.00013,27.1703]
[1776567148671,40.19,75623.94,7.9,-0.61278,0.00013,27.17095]
[1776567153706,40.19,75622.97,7.9,-0.61292,0.00013,27.16484]
[1776567154988,40.19,75622.97,7.9,-0.61292,0.00013,27.16484]
[1776567155090,40.19,75622.97,7.9,-0.61292,0.00013,27.16487]
[1776567158815,40.19,75622.41,7.9,-0.61299,0.00013,27.1632]
[1776567158904,40.19,75622.52,7.9,-0.61298,0.00013,27.16356]
[1776567164272,40.19,75623.04,7.9,-0.6129,0.00013,27.16525]
[1776567164783,40.19,75613.71,7.9,-0.61415,0.00013,27.13631]
[1776567167066,40.19,75614.0,7.9,-0.61411,0.00013,27.13729]
[1776567173846,40.2,75614.19,7.9,-0.61407,0.00013,27.13813]
[1776567180054,40.2,75613.9,7.9,-0.61411,0.00013,27.13732]
[1776567181068,40.2,75609.93,7.9,-0.61463,0.00013,27.12501]
[1776567181128,40.2,75607.35,7.9,-0.61498,0.00013,27.11697]
[1776567186937,40.21,75604.7,7.9,-0.61532,0.00013,27.10893]
[1776567190472,40.21,75604.52,7.9,-0.61534,0.00013,27.10852]
[1776567195674,40.21,75601.35,7.9,-0.61575,0.00013,27.0988]
[1776567201035,40.22,75600.71,7.9,-0.61582,0.00013,27.09713]
[1776567201539,40.22,75600.71,7.9,-0.61582,0.00013,27.09713]
[1776567207077,40.22,75598.55,7.9,-0.61609,0.00013,27.09058]
[1776567208248,40.22,75593.7,7.9,-0.61674,0.00013,27.0753]
[1776567211104,40.22,75588.82,7.9,-0.6174,0.00013,27.05666]
[1776567217147,40.23,75590.77,7.9,-0.61713,0.00013,27.06305]
[1776567222184,40.23,75588.69,7.9,-0.6174,0.00013,27.05667]
[1776567227219,40.23,75590.15,7.9,-0.61719,0.00013,27.06151]
[1776567232254,40.24,75587.91,7.9,-0.61748,0.00013,27.05455]
[1776567239303,40.24,75587.37,7.9,-0.61754,0.00013,27.05311]
[1776567245345,40.24,75590.59,7.9,-0.6171,0.00013,27.06363]
[1776567250380,40.25,75592.09,7.9,-0.61689,0.00013,27.06856]
[1776567255416,40.25,75591.88,7.9,-0.61691,0.00013,27.06806]
[1776567259444,40.25,75596.53,7.9,-0.61628,0.00013,27.08292]
[1776567265485,40.25,75596.5,7.9,-0.61628,0.00013,27.08297]
[1776567267505,40.25,75596.46,7.9,-0.61628,0.00013,27.08287]
[1776567272595,40.25,75597.62,7.9,-0.61613,0.00013,27.08664]
[1776567278582,40.26,75601.28,7.9,-0.61564,0.00013,27.09526]
[1776567284622,40.26,75600.37,7.9,-0.61574,0.00013,27.09271]
[1776567290989,40.27,75600.3,7.9,-0.61575,0.00013,27.0926]
[1776567292117,40.27,75600.3,7.9,-0.61574,0.00013,27.09282]
[1776567301742,40.28,75600.4,7.9,-0.61569,0.00013,27.09371]
[1776567306777,40.28,75600.65,7.9,-0.61565,0.00013,27.09467]
[1776567315840,40.29,75600.58,7.9,-0.61565,0.00013,27.09479]
[1776567318922,40.29,75600.41,7.9,-0.61566,0.00013,27.09436]
[1776567327925,40.3,75600.48,7.9,-0.61563,0.00013,27.09511]
[1776567337930,40.3,75600.21,7.9,-0.61566,0.00013,27.09442]
[1776567345044,40.31,75600.03,7.9,-0.61567,0.00013,27.09119]
[1776567346006,40.31,75600.03,7.9,-0.61567,0.00013,27.09119]
[1776567346038,40.31,75600.03,7.9,-0.61567,0.00013,27.09119]
[1776567346051,40.31,75600.45,7.9,-0.61561,0.00013,27.09255]
[1776567346449,40.31,75600.45,7.9,-0.61561,0.00013,27.09255]
[1776567352093,40.31,75603.35,7.9,-0.61521,0.00013,27.10194]
[1776567355596,40.31,75603.32,7.9,-0.61521,0.00013,27.10199]
[1776567355701,40.31,75603.32,7.9,-0.61521,0.00013,27.10199]
[1776567356121,40.31,75597.72,7.9,-0.61595,0.00013,27.08443]
[1776567361156,40.32,75598.17,7.9,-0.61588,0.00013,27.08606]
[1776567368205,40.32,75599.76,7.9,-0.61566,0.00013,27.09135]
[1776567373240,40.32,75598.12,7.9,-0.61587,0.00013,27.08638]
[1776567373509,40.32,75598.12,7.9,-0.61587,0.00013,27.08638]
[1776567382383,40.33,75592.78,7.9,-0.61657,0.00013,27.06968]
[1776567392373,40.34,75592.89,7.9,-0.61654,0.00013,27.0675]
[1776567403450,40.34,75592.96,7.9,-0.61651,0.00013,27.06814]
[1776567408484,40.35,75592.46,7.9,-0.61657,0.00013,27.06677]
[1776567414527,40.35,75592.63,7.9,-0.61653,0.00013,27.06756]
[1776567419562,40.35,75592.77,7.9,-0.6165,0.00013,27.06822]
[1776567424597,40.36,75592.7,7.9,-0.6165,0.00013,27.06829]
[1776567432653,40.37,75592.29,7.9,-0.61653,0.00013,27.06748]
[1776567441716,40.37,75591.83,7.9,-0.61656,0.00013,27.06659]
[1776567451786,40.38,75591.83,7.9,-0.61655,0.00013,27.06391]
[1776567457874,40.38,75591.87,7.9,-0.61654,0.00013,27.06413]
[1776567459844,40.38,75584.91,7.9,-0.61747,0.00013,27.04209]
[1776567464859,40.38,75585.9,7.9,-0.61735,0.00013,27.04494]
[1776567469914,40.37,75581.08,7.9,-0.61803,0.00013,27.02887]
[1776567475662,40.37,75581.34,7.9,-0.618,0.00013,27.02951]
[1776567477970,40.36,75577.13,7.9,-0.61859,0.00013,27.01546]
[1776567483005,40.35,75577.24,7.9,-0.6186,0.00013,27.01536]
[1776567488041,40.35,75575.28,7.9,-0.61888,0.00013,27.00865]
[1776567493076,40.34,75575.43,7.9,-0.61887,0.00013,27.00873]
[1776567498110,40.33,75575.44,7.9,-0.61889,0.00013,27.00837]
[1776567505159,40.33,75575.41,7.9,-0.61892,0.00013,27.00774]
[1776567512209,40.32,75575.37,7.9,-0.61896,0.00013,27.00387]
[1776567518252,40.31,75575.3,7.9,-0.61899,0.00013,27.00321]
[1776567529329,40.3,75573.49,7.9,-0.61927,0.00013,26.99662]
[1776567534364,40.3,75574.52,7.9,-0.61915,0.00013,26.99962]
[1776567540406,40.29,75574.12,7.9,-0.61922,0.00013,26.99793]
[1776567542744,40.29,75574.27,7.9,-0.61921,0.00013,26.99829]
[1776567543427,40.29,75566.04,7.9,-0.62031,0.00013,26.97157]
[1776567548462,40.28,75562.34,7.9,-0.62081,0.00013,26.95927]
[1776567553497,40.28,75562.18,7.9,-0.62084,0.00013,26.95852]
[1776567558532,40.28,75562.08,7.9,-0.62087,0.00013,26.95792]
[1776567563570,40.27,75561.9,7.9,-0.6209,0.00013,26.95711]
[1776567571626,40.27,75561.66,7.9,-0.62097,0.00013,26.95273]
[1776567576661,40.27,75560.47,7.9,-0.62114,0.00013,26.94862]
[1776567581696,40.26,75559.85,7.9,-0.62123,0.00013,26.94639]
[1776567588888,40.26,75560.06,7.9,-0.62121,0.00013,26.94693]
[1776567589309,40.26,75556.01,7.9,-0.62175,0.00013,26.93354]
[1776567589752,40.26,75544.37,7.9,-0.6233,0.00013,26.89508]
[1776567590759,40.26,75545.21,7.9,-0.62319,0.00013,26.89786]
[1776567592524,40.26,75545.21,7.9,-0.62319,0.00013,26.89786]
[1776567592611,40.26,75543.71,7.9,-0.62339,0.00013,26.89287]
[1776567593036,40.26,75543.71,7.9,-0.62339,0.00013,26.89287]
[1776567593053,40.26,75537.33,7.9,-0.62424,0.00013,26.87162]
[1776567594550,40.26,75537.33,7.9,-0.62424,0.00013,26.87162]
[1776567594651,40.26,75537.16,7.9,-0.62426,0.00013,26.87107]
[1776567599575,40.26,75535.75,7.9,-0.62445,0.00013,26.86638]
[1776567599823,40.26,75528.73,7.9,-0.62538,0.00013,26.84287]
[1776567605865,40.26,75526.5,7.9,-0.62567,0.00013,26.83552]
[1776567610900,40.26,75526.2,7.9,-0.6257,0.00013,26.83464]
[1776567617952,40.27,75524.61,7.9,-0.62591,0.00013,26.82945]
[1776567626008,40.27,75524.18,7.9,-0.62596,0.00013,26.82815]
[1776567631043,40.27,75525.29,7.9,-0.62582,0.00013,26.82872]
[1776567637085,40.27,75525.24,7.9,-0.62583,0.00013,26.82859]
[1776567642120,40.27,75525.31,7.9,-0.62582,0.00013,26.82886]
[1776567653110,40.27,75525.2,7.9,-0.62583,0.00013,26.8285]
[1776567653198,40.27,75531.36,7.9,-0.62501,0.00013,26.84925]
[1776567658234,40.27,75531.79,7.9,-0.62496,0.00013,26.85066]
[1776567664276,40.27,75534.54,7.9,-0.62459,0.00013,26.85982]
[1776567670318,40.27,75534.72,7.9,-0.62457,0.00013,26.86037]
[1776567671309,40.27,75534.72,7.9,-0.62457,0.00013,26.86037]
[1776567671325,40.27,75535.79,7.9,-0.62443,0.00013,26.86394]
[1776567672332,40.27,75544.26,7.9,-0.6233,0.00013,26.89214]
[1776567674157,40.27,75545.34,7.9,-0.62316,0.00013,26.8957]
[1776567674553,40.27,75543.99,7.9,-0.62334,0.00013,26.89119]
[1776567679666,40.27,75541.52,7.9,-0.62367,0.00013,26.88291]
[1776567679767,40.27,75541.73,7.9,-0.62365,0.00013,26.88357]
[1776567684789,40.27,75540.1,7.9,-0.62387,0.00013,26.87808]
[1776567685424,40.27,75539.7,7.9,-0.62392,0.00013,26.87674]
[1776567690334,40.26,75539.32,7.9,-0.62397,0.00013,26.87544]
[1776567690459,40.26,75540.11,7.9,-0.62387,0.00013,26.87807]
[1776567694487,40.26,75544.31,7.9,-0.62332,0.00013,26.88876]
[1776567698515,40.26,75549.22,7.9,-0.62267,0.00013,26.90496]
[1776567704556,40.26,75549.47,7.9,-0.62265,0.00013,26.90565]
[1776567709592,40.26,75549.18,7.9,-0.62269,0.00013,26.9046]
[1776567710150,40.26,75549.18,7.9,-0.62269,0.00013,26.9046]
[1776567710599,40.26,75540.32,7.9,-0.62387,0.00013,26.87517]
[1776567714627,40.26,75538.64,7.9,-0.62409,0.00013,26.86957]
[1776567719662,40.26,75535.68,7.9,-0.62449,0.00013,26.85971]
[1776567721894,40.26,75537.98,7.9,-0.62418,0.00013,26.86741]
[1776567722683,40.26,75548.09,7.9,-0.62283,0.00013,26.90103]
[1776567724697,40.26,75550.57,7.9,-0.6225,0.00013,26.9092]
[1776567729731,40.26,75551.23,7.9,-0.62242,0.00013,26.91129]
[1776567731746,40.26,75556.35,7.9,-0.62174,0.00013,26.9281]
[1776567736781,40.26,75555.65,7.9,-0.62184,0.00013,26.92566]
[1776567738794,40.26,75551.14,7.9,-0.62244,0.00013,26.91075]
[1776567743829,40.25,75550.38,7.9,-0.62255,0.00013,26.90813]
[1776567747858,40.25,75544.94,7.9,-0.62328,0.00013,26.89004]
[1776567752893,40.25,75544.76,7.9,-0.62332,0.00013,26.88615]
[1776567758366,40.25,75543.6,7.9,-0.62347,0.00013,26.88225]
[1776567758467,40.25,75542.63,7.9,-0.6236,0.00013,26.87902]
[1776567765753,40.25,75540.12,7.9,-0.62394,0.00013,26.87065]
[1776567765855,40.25,75540.12,7.9,-0.62394,0.00013,26.87065]
[1776567771024,40.25,75543.75,7.9,-0.62346,0.00013,26.88269]
[1776567773888,40.25,75543.71,7.9,-0.62346,0.00013,26.88254]
[1776567774045,40.25,75543.12,7.9,-0.62354,0.00013,26.88057]
[1776567779080,40.25,75541.44,7.9,-0.62377,0.00013,26.87496]
[1776567784118,40.25,75540.57,7.9,-0.62388,0.00013,26.87205]
[1776567787792,40.25,75541.04,7.9,-0.62382,0.00013,26.87362]
[1776567787872,40.25,75537.86,7.9,-0.62424,0.00013,26.86301]
[1776567788146,40.25,75530.62,7.9,-0.62521,0.00013,26.83875]
[1776567790792,40.25,75525.64,7.9,-0.62587,0.00013,26.82205]
[1776567791167,40.25,75520.89,7.9,-0.6265,0.00013,26.80598]
[1776567794188,40.25,75515.66,7.9,-0.62719,0.00013,26.78833]
[1776567795540,40.25,75515.66,7.9,-0.62719,0.00013,26.78833]
[1776567795932,40.25,75513.41,7.9,-0.62749,0.00013,26.7807]
[1776567796202,40.25,75510.37,7.9,-0.62789,0.00013,26.77035]
[1776567797058,40.25,75510.37,7.9,-0.62789,0.00013,26.77035]
[1776567797209,40.25,75503.36,7.9,-0.62882,0.00013,26.74635]
[1776567801138,40.25,75503.09,7.9,-0.62885,0.00013,26.74548]
[1776567801238,40.26,75501.5,7.9,-0.62905,0.00013,26.74018]
[1776567806272,40.26,75500.86,7.9,-0.62912,0.00013,26.73829]
[1776567807278,40.26,75505.68,7.9,-0.62848,0.00013,26.75493]
[1776567812313,40.27,75506.89,7.9,-0.62832,0.00013,26.75614]
[1776567817349,40.27,75501.26,7.9,-0.62906,0.00013,26.73708]
[1776567822384,40.27,75498.31,7.9,-0.62944,0.00013,26.72711]
[1776567827419,40.27,75498.46,7.9,-0.62941,0.00013,26.72785]
[1776567832642,40.28,75497.67,7.9,-0.62951,0.00013,26.72528]
[1776567833638,40.28,75496.93,7.9,-0.6296,0.00013,26.72277]
[1776567833676,40.28,75466.48,7.9,-0.63364,0.00013,26.61615]
[1776567834468,40.28,75467.18,7.9,-0.63354,0.00013,26.61866]
[1776567839503,40.27,75468.26,7.9,-0.63342,0.00013,26.62205]
[1776567841238,40.27,75469.34,7.9,-0.63328,0.00013,26.62578]
[1776567843425,40.27,75475.6,7.9,-0.63246,0.00013,26.64768]
[1776567850581,40.26,75477.69,7.9,-0.63221,0.00013,26.65429]
[1776567855615,40.25,75477.65,7.9,-0.63224,0.00013,26.65374]
[1776567860651,40.25,75477.65,7.9,-0.63225,0.00013,26.65334]
[1776567861658,40.25,75470.11,7.9,-0.63325,0.00013,26.62667]
[1776567863672,40.25,75474.77,7.9,-0.63264,0.00013,26.64297]
[1776567864629,40.25,75474.77,7.9,-0.63264,0.00013,26.64297]
[1776567868707,40.24,75479.2,7.9,-0.63207,0.00013,26.65829]
[1776567873742,40.24,75480.77,7.9,-0.63189,0.00013,26.66025]
[1776567875496,40.24,75481.01,7.9,-0.63186,0.00013,26.66103]
[1776567879784,40.24,75485.58,7.9,-0.63127,0.00013,26.67672]
[1776567885826,40.23,75489.5,7.9,-0.63077,0.00013,26.68996]
[1776567890862,40.23,75492.99,7.9,-0.63031,0.00013,26.70187]
[1776567895897,40.23,75494.65,7.9,-0.63008,0.00013,26.70782]
[1776567900932,40.24,75498.19,7.9,-0.62959,0.00013,26.7206]
[1776567905967,40.24,75500.84,7.9,-0.62922,0.00013,26.73024]
[1776567909995,40.25,75505.5,7.9,-0.62859,0.00013,26.74664]
[1776567915030,40.25,75507.26,7.9,-0.62834,0.00013,26.75306]
[1776567919059,40.25,75500.6,7.9,-0.62921,0.00013,26.73041]
[1776567924093,40.26,75497.88,7.9,-0.62956,0.00013,26.72131]
[1776567928121,40.26,75493.24,7.9,-0.63017,0.00013,26.7054]
[1776567931143,40.26,75487.54,7.9,-0.63095,0.00013,26.68193]
[1776567936177,40.25,75487.01,7.9,-0.63105,0.00013,26.6795]
[1776567941211,40.24,75480.93,7.9,-0.63188,0.00013,26.65766]
[1776567944233,40.24,75476.45,7.9,-0.63248,0.00013,26.64163]
[1776567950275,40.23,75475.38,7.9,-0.63265,0.00013,26.63734]
[1776567957324,40.23,75474.47,7.9,-0.63279,0.00013,26.63354]
[1776567960345,40.22,75469.16,7.9,-0.6335,0.00013,26.6145]
[1776567965379,40.22,75469.05,7.9,-0.63353,0.00013,26.61377]
[1776567970415,40.21,75469.01,7.9,-0.63355,0.00013,26.61329]
[1776567975451,40.21,75470.07,7.9,-0.63343,0.00013,26.6167]
[1776567980488,40.21,75470.37,7.9,-0.6334,0.00013,26.61741]
[1776567987537,40.2,75472.56,7.9,-0.63313,0.00013,26.62464]
[1776567993578,40.19,75472.49,7.9,-0.63318,0.00013,26.62068]
[1776567996600,40.19,75449.37,7.9,-0.63624,0.00013,26.53787]
[1776567997573,40.19,75449.37,7.9,-0.63624,0.00013,26.53787]
[1776567997606,40.19,75451.99,7.9,-0.6359,0.00013,26.54728]
[1776568002642,40.19,75451.21,7.9,-0.63601,0.00013,26.54429]
[1776568007677,40.19,75450.93,7.9,-0.63605,0.00013,26.54312]
[1776568014726,40.19,75450.7,7.9,-0.63609,0.00013,26.54207]
[1776568019761,40.18,75449.45,7.9,-0.63626,0.00013,26.5374]
[1776568023789,40.18,75459.41,7.9,-0.63495,0.00013,26.57308]
[1776568028825,40.18,75455.42,7.9,-0.63549,0.00013,26.55853]
[1776568030839,40.18,75450.79,7.9,-0.63611,0.00013,26.54178]
[1776568035874,40.18,75448.09,7.9,-0.63647,0.00013,26.53189]
[1776568040909,40.18,75446.7,7.9,-0.63666,0.00013,26.52673]
[1776568045944,40.17,75448.56,7.9,-0.63642,0.00013,26.53333]
[1776568050979,40.17,75443.9,7.9,-0.63704,0.00013,26.51631]
[1776568057025,40.17,75444.24,7.9,-0.63702,0.00013,26.51415]
[1776568060045,40.17,75439.58,7.9,-0.63763,0.00013,26.49716]
[1776568066087,40.17,75436.87,7.9,-0.63799,0.00013,26.48721]
[1776568067093,40.17,75428.71,7.9,-0.63907,0.00013,26.45736]
[1776568068101,40.17,75432.62,7.9,-0.63856,0.00013,26.4717]
[1776568074143,40.17,75432.19,7.9,-0.63861,0.00013,26.47017]
[1776568079177,40.17,75433.01,7.9,-0.6385,0.00013,26.4732]
[1776568085225,40.17,75433.01,7.9,-0.6385,0.00013,26.47324]
[1776568090257,40.17,75430.78,7.9,-0.63879,0.00013,26.46511]
[1776568094285,40.17,75421.95,7.9,-0.63995,0.00013,26.43271]
[1776568095903,40.17,75421.95,7.9,-0.63995,0.00013,26.43271]
[1776568096005,40.17,75416.62,7.9,-0.64066,0.00013,26.41305]
[1776568098313,40.17,75411.07,7.9,-0.64138,0.00013,26.39262]
[1776568103347,40.18,75410.24,7.9,-0.64148,0.00013,26.38986]
[1776568107381,40.18,75415.55,7.9,-0.64077,0.00013,26.40982]
[1776568111411,40.18,75410.02,7.9,-0.6415,0.00013,26.38621]
[1776568114408,40.18,75410.41,7.9,-0.64145,0.00013,26.38778]
[1776568120663,40.19,75408.46,7.9,-0.64169,0.00013,26.38089]
[1776568122337,40.19,75408.02,7.9,-0.64174,0.00013,26.37938]
[1776568122583,40.19,75408.02,7.9,-0.64174,0.00013,26.37938]
[1776568122684,40.19,75407.44,7.9,-0.64182,0.00013,26.37728]
[1776568126520,40.19,75399.77,7.9,-0.64282,0.00013,26.34889]
[1776568131556,40.2,75400.79,7.9,-0.64267,0.00013,26.35313]
[1776568135584,40.2,75406.85,7.9,-0.64186,0.00013,26.37607]
[1776568140620,40.2,75416.48,7.9,-0.64058,0.00013,26.41211]
[1776568145655,40.2,75425.28,7.9,-0.63941,0.00013,26.44471]
[1776568146663,40.2,75430.36,7.9,-0.63874,0.00013,26.46335]
[1776568149685,40.2,75437.41,7.9,-0.63781,0.00013,26.48907]
[1776568152706,40.2,75444.83,7.9,-0.63684,0.00013,26.51594]
[1776568154720,40.2,75440.11,7.9,-0.63746,0.00013,26.4989]
[1776568160132,40.21,75441.42,7.9,-0.63727,0.00013,26.50407]
[1776568160762,40.21,75455.88,7.9,-0.63535,0.00013,26.55641]
[1776568163783,40.21,75458.54,7.9,-0.63499,0.00013,26.56613]
[1776568168984,40.22,75459.49,7.9,-0.63486,0.00013,26.56969]
[1776568173852,40.22,75463.7,7.9,-0.6343,0.00013,26.58182]
[1776568179895,40.22,75466.18,7.9,-0.63397,0.00013,26.59068]
[1776568184930,40.22,75467.72,7.9,-0.63377,0.00013,26.5961]
[1776568189966,40.22,75471.93,7.9,-0.63321,0.00013,26.611]
[1776568191988,40.22,75466.32,7.9,-0.63395,0.00013,26.59116]
[1776568197023,40.22,75464.1,7.9,-0.63424,0.00013,26.58349]
[1776568202058,40.22,75465.82,7.9,-0.634,0.00013,26.58984]
[1776568204075,40.23,75469.63,7.9,-0.63349,0.00013,26.60345]
[1776568207095,40.23,75474.81,7.9,-0.6328,0.00013,26.62187]
[1776568213138,40.23,75476.71,7.9,-0.63254,0.00013,26.62869]
[1776568216159,40.23,75484.61,7.9,-0.6315,0.00013,26.65648]
[1776568217166,40.23,75489.44,7.9,-0.63085,0.00013,26.67337]
[1776568219181,40.23,75492.08,7.9,-0.63051,0.00013,26.68255]
[1776568224215,40.24,75494.18,7.9,-0.63021,0.00013,26.69035]
[1776568229251,40.24,75493.74,7.9,-0.63025,0.00013,26.68923]
[1776568234286,40.25,75493.62,7.9,-0.63026,0.00013,26.68601]
[1776568239321,40.25,75493.39,7.9,-0.63027,0.00013,26.6856]
[1776568247377,40.26,75495.52,7.9,-0.62997,0.00013,26.69353]
[1776568253420,40.26,75497.41,7.9,-0.6297,0.00013,26.70042]
[1776568254428,40.26,75508.16,7.9,-0.62827,0.00013,26.73751]
[1776568259463,40.27,75504.8,7.9,-0.6287,0.00013,26.72626]
[1776568264498,40.27,75500.4,7.9,-0.62928,0.00013,26.71136]
[1776568275575,40.28,75500.09,7.9,-0.6293,0.00013,26.71083]
[1776568286652,40.28,75503.88,7.9,-0.62877,0.00013,26.72438]
[1776568291686,40.28,75504.7,7.9,-0.62867,0.00013,26.72419]
[1776568296723,40.29,75507.31,7.9,-0.62831,0.00013,26.73336]
[1776568301758,40.29,75506.87,7.9,-0.62836,0.00013,26.73205]
[1776568306793,40.29,75507.85,7.9,-0.62822,0.00013,26.73559]
[1776568311828,40.29,75508.52,7.9,-0.62813,0.00013,26.73805]
[1776568316863,40.3,75510.36,7.9,-0.62788,0.00013,26.7445]
[1776568322906,40.3,75508.66,7.9,-0.62809,0.00013,26.73886]
[1776568327942,40.3,75508.63,7.9,-0.62809,0.00013,26.73889]
[1776568332977,40.3,75509.6,7.9,-0.62796,0.00013,26.74233]
[1776568338012,40.3,75509.56,7.9,-0.62796,0.00013,26.7423]
[1776568343047,40.3,75509.53,7.9,-0.62796,0.00013,26.7423]
[1776568349089,40.31,75509.57,7.9,-0.62795,0.00013,26.74255]
[1776568354124,40.31,75510.2,7.9,-0.62788,0.00013,26.74154]
[1776568359159,40.31,75510.54,7.9,-0.62783,0.00013,26.74277]
[1776568365201,40.31,75510.42,7.9,-0.62784,0.00013,26.74246]
[1776568370975,40.31,75510.47,7.9,-0.62783,0.00013,26.74269]
[1776568372250,40.31,75501.87,7.9,-0.62897,0.00013,26.71326]
[1776568375271,40.31,75497.19,7.9,-0.62959,0.00013,26.69719]
[1776568376278,40.31,75502.75,7.9,-0.62885,0.00013,26.71636]
[1776568381313,40.31,75504.05,7.9,-0.62867,0.00013,26.7209]
[1776568387356,40.31,75505.29,7.9,-0.62851,0.00013,26.72523]
[1776568393396,40.31,75505.78,7.9,-0.62844,0.00013,26.727]
[1776568398432,40.32,75505.93,7.9,-0.62841,0.00013,26.72759]
[1776568403467,40.32,75505.83,7.9,-0.62842,0.00013,26.72734]
[1776568408502,40.32,75508.6,7.9,-0.62805,0.00013,26.73694]
[1776568411523,40.32,75513.74,7.9,-0.62738,0.00013,26.7513]
[1776568412530,40.32,75521.9,7.9,-0.6263,0.00013,26.77901]
[1776568414130,40.32,75523.05,7.9,-0.62614,0.00013,26.7829]
[1776568414545,40.32,75534.38,7.9,-0.62464,0.00013,26.82097]
[1776568415552,40.32,75540.73,7.9,-0.62379,0.00013,26.84212]
[1776568416397,40.32,75540.73,7.9,-0.62379,0.00013,26.84212]
[1776568416559,40.32,75544.26,7.9,-0.62332,0.00013,26.85381]
[1776568417030,40.32,75544.26,7.9,-0.62332,0.00013,26.85381]
[1776568417566,40.32,75545.6,7.9,-0.62315,0.00013,26.85821]
[1776568422601,40.32,75544.86,7.9,-0.62325,0.00013,26.85559]
[1776568426656,40.31,75542.62,7.9,-0.62356,0.00013,26.84807]
[1776568426758,40.31,75538.32,7.9,-0.62413,0.00013,26.83374]
[1776568428652,40.31,75537.14,7.9,-0.62429,0.00013,26.82979]
[1776568429457,40.31,75537.14,7.9,-0.62429,0.00013,26.82979]
[1776568429559,40.31,75537.72,7.9,-0.62421,0.00013,26.83171]
[1776568429906,40.31,75543.18,7.9,-0.62348,0.00013,26.84986]
[1776568430657,40.31,75561.21,7.9,-0.62108,0.00013,26.90922]
[1776568431664,40.31,75564.56,7.9,-0.62064,0.00013,26.92007]
[1776568436699,40.31,75563.65,7.9,-0.62077,0.00013,26.91681]
[1776568441734,40.3,75563.77,7.9,-0.62077,0.00013,26.91694]
[1776568446769,40.3,75559.52,7.9,-0.62135,0.00013,26.90282]
[1776568454825,40.3,75558.97,7.9,-0.62144,0.00013,26.90067]
[1776568460867,40.29,75552.66,7.9,-0.62229,0.00013,26.87968]
[1776568462881,40.29,75558.95,7.9,-0.62145,0.00013,26.90028]
[1776568467916,40.29,75559.59,7.9,-0.62138,0.00013,26.90215]
[1776568472950,40.29,75561.99,7.9,-0.62108,0.00013,26.90652]
[1776568475580,40.28,75562.48,7.9,-0.62102,0.00013,26.90807]
[1776568475972,40.28,75563.44,7.9,-0.6209,0.00013,26.9111]
[1776568477985,40.28,75567.86,7.9,-0.62031,0.00013,26.92539]
[1776568481009,40.28,75574.04,7.9,-0.61949,0.00013,26.94524]
[1776568486044,40.27,75575.75,7.9,-0.61928,0.00013,26.95042]
[1776568491079,40.27,75577.32,7.9,-0.61909,0.00013,26.95515]
[1776568494100,40.27,75571.57,7.9,-0.61986,0.00013,26.93636]
[1776568499135,40.26,75571.41,7.9,-0.6199,0.00013,26.93557]
[1776568504169,40.26,75575.92,7.9,-0.61931,0.00013,26.94989]
[1776568510212,40.25,75575.5,7.9,-0.61938,0.00013,26.94817]
[1776568515247,40.25,75573.73,7.9,-0.61963,0.00013,26.94217]
[1776568520282,40.25,75565.84,7.9,-0.6207,0.00013,26.91628]
[1776568522778,40.24,75564.74,7.9,-0.62085,0.00013,26.91261]
[1776568523302,40.24,75564.3,7.9,-0.62091,0.00013,26.91114]
[1776568528338,40.24,75563.44,7.9,-0.62103,0.00013,26.90816]
[1776568533372,40.24,75563.23,7.9,-0.62108,0.00013,26.90407]
[1776568533972,40.24,75563.23,7.9,-0.62108,0.00013,26.90407]
[1776568534076,40.24,75563.23,7.9,-0.62108,0.00013,26.90403]
[1776568535013,40.24,75563.23,7.9,-0.62108,0.00013,26.90403]
[1776568535220,40.24,75563.23,7.9,-0.62108,0.00013,26.904]
[1776568537112,40.24,75563.16,7.9,-0.6211,0.00013,26.90374]
[1776568537401,40.24,75570.63,7.9,-0.6201,0.00013,26.92805]
[1776568538409,40.24,75575.85,7.9,-0.6194,0.00013,26.94493]
[1776568540423,40.24,75580.91,7.9,-0.61873,0.00013,26.96113]
[1776568544454,40.23,75588.18,7.9,-0.61777,0.00013,26.9842]
[1776568546468,40.23,75592.38,7.9,-0.61721,0.00013,26.99746]
[1776568547475,40.23,75586.46,7.9,-0.61801,0.00013,26.97847]
[1776568548776,40.23,75589.39,7.9,-0.61762,0.00013,26.98776]
[1776568549489,40.23,75592.53,7.9,-0.6172,0.00013,26.99771]
[1776568554524,40.22,75591.75,7.9,-0.61733,0.00013,26.99483]
[1776568555025,40.22,75591.75,7.9,-0.61733,0.00013,26.99483]
[1776568555531,40.22,75587.53,7.9,-0.6179,0.00013,26.98127]
[1776568560566,40.21,75588.15,7.9,-0.61783,0.00013,26.98293]
[1776568565625,40.21,75590.54,7.9,-0.61752,0.00013,26.99021]
[1776568570660,40.2,75591.22,7.9,-0.61745,0.00013,26.99206]
[1776568575695,40.2,75584.39,7.9,-0.61838,0.00013,26.96983]
[1776568580730,40.19,75580.37,7.9,-0.61893,0.00013,26.95659]
[1776568585765,40.19,75580.19,7.9,-0.61897,0.00013,26.95573]
[1776568587779,40.19,75574.49,7.9,-0.61974,0.00013,26.93718]
[1776568592814,40.19,75576.96,7.9,-0.61943,0.00013,26.94173]
[1776568595837,40.18,75571.86,7.9,-0.62012,0.00013,26.92504]
[1776568598771,40.18,75570.92,7.9,-0.62025,0.00013,26.92195]
[1776568598856,40.18,75569.65,7.9,-0.62042,0.00013,26.91774]
[1776568599863,40.18,75564.56,7.9,-0.62111,0.00013,26.90108]
[1776568604898,40.18,75562.99,7.9,-0.62132,0.00013,26.89581]
[1776568608246,40.18,75563.71,7.9,-0.62123,0.00013,26.89812]
[1776568608345,40.18,75563.71,7.9,-0.62123,0.00013,26.89809]
[1776568612955,40.18,75569.31,7.9,-0.62049,0.00013,26.91622]
[1776568617990,40.17,75569.71,7.9,-0.62045,0.00013,26.91729]
[1776568623025,40.17,75569.86,7.9,-0.62044,0.00013,26.91753]
[1776568627825,40.17,75570.13,7.9,-0.62041,0.00013,26.91821]
[1776568628059,40.17,75566.85,7.9,-0.62085,0.00013,26.90744]
[1776568634101,40.16,75565.66,7.9,-0.62102,0.00013,26.90326]
[1776568642158,40.16,75565.62,7.9,-0.62105,0.00013,26.90276]
[1776568644172,40.16,75560.61,7.9,-0.62172,0.00013,26.88622]
[1776568649207,40.15,75559.83,7.9,-0.62183,0.00013,26.88349]
[1776568654242,40.15,75559.7,7.9,-0.62187,0.00013,26.87966]
[1776568662061,40.15,75557.81,7.9,-0.62213,0.00013,26.87331]
[1776568668340,40.15,75557.68,7.9,-0.62216,0.00013,26.87259]
[1776568674382,40.14,75555.46,7.9,-0.62247,0.00013,26.86511]
[1776568676397,40.14,75550.25,7.9,-0.62316,0.00013,26.84779]
[1776568679105,40.14,75547.85,7.9,-0.62349,0.00013,26.83978]
[1776568679417,40.14,75546.14,7.9,-0.62372,0.00013,26.83407]
[1776568684452,40.14,75545.96,7.9,-0.62374,0.00013,26.83346]
[1776568689224,40.14,75546.06,7.9,-0.62373,0.00013,26.83379]
[1776568689487,40.14,75547.26,7.9,-0.62357,0.00013,26.83779]
[1776568692508,40.14,75553.01,7.9,-0.6228,0.00013,26.85689]
[1776568698551,40.14,75555.12,7.9,-0.62252,0.00013,26.86377]
[1776568703586,40.14,75551.26,7.9,-0.62304,0.00013,26.8509]
[1776568708621,40.14,75551.24,7.9,-0.62305,0.00013,26.85079]
[1776568713656,40.14,75547.31,7.9,-0.62359,0.00013,26.83445]
[1776568716792,40.14,75547.37,7.9,-0.62358,0.00013,26.83466]
[1776568716891,40.14,75547.37,7.9,-0.62358,0.00013,26.83466]
[1776568723725,40.14,75545.82,7.9,-0.62378,0.00013,26.82953]
[1776568725739,40.14,75541.7,7.9,-0.62433,0.00013,26.81577]
[1776568732789,40.14,75541.74,7.9,-0.62432,0.00013,26.81602]
[1776568738831,40.14,75541.64,7.9,-0.62433,0.00013,26.8158]
[1776568745880,40.14,75540.55,7.9,-0.62447,0.00013,26.81225]
[1776568747894,40.14,75535.78,7.9,-0.62511,0.00013,26.79626]
[1776568748095,40.14,75535.78,7.9,-0.62511,0.00013,26.79626]
[1776568748901,40.14,75535.04,7.9,-0.62521,0.00013,26.79379]
[1776568751612,40.15,75534.88,7.9,-0.62523,0.00013,26.79328]
[1776568751922,40.15,75535.24,7.9,-0.62518,0.00013,26.79455]
[1776568754612,40.15,75535.18,7.9,-0.62518,0.00013,26.79437]
[1776568754714,40.15,75535.05,7.9,-0.6252,0.00013,26.79396]
[1776568755115,40.15,75535.05,7.9,-0.6252,0.00013,26.79396]
[1776568755215,40.15,75535.2,7.9,-0.62518,0.00013,26.79449]
[1776568760985,40.15,75534.89,7.9,-0.62521,0.00013,26.79359]
[1776568762118,40.15,75534.89,7.9,-0.62521,0.00013,26.79359]
[1776568762163,40.15,75534.89,7.9,-0.62521,0.00013,26.79361]
[1776568763114,40.15,75534.89,7.9,-0.62521,0.00013,26.79361]
[1776568763616,40.15,75534.89,7.9,-0.62521,0.00013,26.79361]
[1776568776091,40.15,75534.52,7.9,-0.62526,0.00013,26.78942]
[1776568781128,40.15,75534.17,7.9,-0.62531,0.00013,26.78833]
[1776568782135,40.15,75526.8,7.9,-0.62629,0.00013,26.76343]
[1776568787170,40.16,75527.39,7.9,-0.6262,0.00013,26.76559]
[1776568792205,40.16,75527.47,7.9,-0.62619,0.00013,26.76601]
[1776568799253,40.16,75525.77,7.9,-0.6264,0.00013,26.76046]
[1776568804289,40.16,75526.73,7.9,-0.62627,0.00013,26.76387]
[1776568809325,40.17,75523.25,7.9,-0.62673,0.00013,26.75223]
[1776568815367,40.17,75522.94,7.9,-0.62676,0.00013,26.75141]
[1776568821410,40.17,75523.05,7.9,-0.62673,0.00013,26.75203]
[1776568827452,40.17,75522.97,7.9,-0.62673,0.00013,26.752]
[1776568834502,40.18,75523.17,7.9,-0.62671,0.00013,26.74971]
[1776568840543,40.18,75523.25,7.9,-0.62669,0.00013,26.75022]
[1776568841551,40.18,75518.52,7.9,-0.62732,0.00013,26.73416]
[1776568843565,40.18,75512.56,7.9,-0.62811,0.00013,26.71385]
[1776568844572,40.18,75517.76,7.9,-0.62741,0.00013,26.73169]
[1776568849612,40.19,75517.55,7.9,-0.62743,0.00013,26.73123]
[1776568856661,40.19,75519.04,7.9,-0.62721,0.00013,26.73668]
[1776568862708,40.2,75519.04,7.9,-0.6272,0.00013,26.73698]
[1776568863715,40.2,75514.05,7.9,-0.62786,0.00013,26.71998]
[1776568865729,40.2,75509.61,7.9,-0.62845,0.00013,26.70484]
[1776568871771,40.2,75512.2,7.9,-0.62809,0.00013,26.71402]
[1776568873785,40.2,75507.89,7.9,-0.62866,0.00013,26.69931]
[1776568875799,40.2,75501.94,7.9,-0.62945,0.00013,26.67889]
[1776568879827,40.21,75513.76,7.9,-0.62787,0.00013,26.71982]
[1776568881841,40.21,75513.18,7.9,-0.62794,0.00013,26.71797]
[1776568883860,40.21,75507.16,7.9,-0.62873,0.00013,26.69742]
[1776568888895,40.21,75506.77,7.9,-0.62877,0.00013,26.69644]
[1776568893930,40.22,75509.13,7.9,-0.62846,0.00013,26.70161]
[1776568898965,40.22,75508.92,7.9,-0.62847,0.00013,26.7012]
[1776568906014,40.23,75508.47,7.9,-0.62852,0.00013,26.70002]
[1776568910044,40.23,75503.67,7.9,-0.62915,0.00013,26.68372]
[1776568915079,40.23,75503.68,7.9,-0.62913,0.00013,26.68406]
[1776568917093,40.23,75508.02,7.9,-0.62855,0.00013,26.69911]
[1776568921121,40.24,75514.63,7.9,-0.62766,0.00013,26.72194]
[1776568922339,40.24,75514.63,7.9,-0.62766,0.00013,26.72194]
[1776568922440,40.24,75523.18,7.9,-0.62652,0.00013,26.75109]
[1776568926017,40.24,75527.12,7.9,-0.62599,0.00013,26.76446]
[1776568926082,40.24,75528.84,7.9,-0.62576,0.00013,26.77034]
[1776568926156,40.24,75538.98,7.9,-0.62441,0.00013,26.8044]
[1776568931894,40.24,75539.76,7.9,-0.6243,0.00013,26.80701]
[1776568931996,40.24,75539.03,7.9,-0.6244,0.00013,26.80457]
[1776568938240,40.24,75536.99,7.9,-0.62467,0.00013,26.79779]
[1776568944596,40.24,75537.53,7.9,-0.6246,0.00013,26.79964]
[1776568944623,40.24,75537.39,7.9,-0.62462,0.00013,26.79919]
[1776568946298,40.24,75544.39,7.9,-0.62368,0.00013,26.82258]
[1776568951332,40.24,75547.94,7.9,-0.62322,0.00013,26.83113]
[1776568954354,40.24,75555.96,7.9,-0.62215,0.00013,26.85763]
[1776568959389,40.24,75557.3,7.9,-0.62198,0.00013,26.86193]
[1776568964793,40.24,75557.27,7.9,-0.62198,0.00013,26.86176]
[1776568964822,40.24,75556.85,7.9,-0.62204,0.00013,26.86032]
[1776568965431,40.24,75540.01,7.9,-0.62429,0.00013,26.80444]
[1776568966438,40.24,75539.48,7.9,-0.62436,0.00013,26.80268]
[1776568971473,40.24,75540.18,7.9,-0.62427,0.00013,26.80507]
[1776568973456,40.24,75540.18,7.9,-0.62427,0.00013,26.80507]
[1776568973487,40.24,75540.36,7.9,-0.62424,0.00013,26.80568]
[1776568977514,40.24,75548.57,7.9,-0.62315,0.00013,26.83303]
[1776568982549,40.24,75545.44,7.9,-0.62357,0.00013,26.82258]
[1776568987587,40.24,75545.27,7.9,-0.62359,0.00013,26.82197]
[1776568992622,40.24,75541.65,7.9,-0.62408,0.00013,26.80985]
[1776568994644,40.24,75546.52,7.9,-0.62343,0.00013,26.82605]
[1776569000686,40.23,75546.97,7.9,-0.62337,0.00013,26.82743]
[1776569006728,40.23,75546.3,7.9,-0.62347,0.00013,26.82508]
[1776569011763,40.23,75546.8,7.9,-0.62342,0.00013,26.8234]
[1776569016798,40.23,75545.7,7.9,-0.62357,0.00013,26.81964]
[1776569021833,40.23,75542.98,7.9,-0.62394,0.00013,26.81048]
[1776569028882,40.23,75543.23,7.9,-0.62391,0.00013,26.8112]
[1776569035931,40.23,75542.84,7.9,-0.62397,0.00013,26.80977]
[1776569037869,40.23,75542.84,7.9,-0.62397,0.00013,26.80977]
[1776569037960,40.22,75542.84,7.9,-0.62397,0.00013,26.80974]
[1776569042982,40.22,75540.72,7.9,-0.62426,0.00013,26.80259]
[1776569051033,40.22,75540.72,7.9,-0.62426,0.00013,26.80259]
[1776569051134,40.22,75535.86,7.9,-0.62491,0.00013,26.7862]
[1776569052046,40.22,75531.41,7.9,-0.6255,0.00013,26.77123]
[1776569055067,40.22,75527.69,7.9,-0.626,0.00013,26.75869]
[1776569060102,40.22,75526.13,7.9,-0.6262,0.00013,26.75348]
[1776569061109,40.22,75521.55,7.9,-0.62681,0.00013,26.73796]
[1776569066144,40.23,75518.38,7.9,-0.62723,0.00013,26.7273]
[1776569067151,40.23,75512.98,7.9,-0.62795,0.00013,26.70887]
[1776569073193,40.23,75511.59,7.9,-0.62814,0.00013,26.70101]
[1776569076215,40.23,75520.14,7.9,-0.627,0.00013,26.73027]
[1776569081250,40.23,75518.96,7.9,-0.62715,0.00013,26.72643]
[1776569086285,40.23,75518.82,7.9,-0.62716,0.00013,26.7261]
[1776569092327,40.23,75519.14,7.9,-0.62711,0.00013,26.72738]
[1776569097362,40.24,75518.39,7.9,-0.62721,0.00013,26.72497]
[1776569102397,40.24,75519.2,7.9,-0.62709,0.00013,26.72789]
[1776569107432,40.24,75521.0,7.9,-0.62685,0.00013,26.73416]
[1776569111624,40.24,75521.22,7.9,-0.62681,0.00013,26.73497]
[1776569111658,40.24,75526.91,7.9,-0.62605,0.00013,26.75431]
[1776569116495,40.24,75531.46,7.9,-0.62544,0.00013,26.76974]
[1776569121530,40.24,75534.01,7.9,-0.6251,0.00013,26.77834]
[1776569122852,40.24,75534.01,7.9,-0.6251,0.00013,26.77834]
[1776569122860,40.24,75534.01,7.9,-0.6251,0.00013,26.77835]
[1776569128589,40.24,75535.25,7.9,-0.62493,0.00013,26.78256]
[1776569133625,40.24,75534.78,7.9,-0.62501,0.00013,26.77779]
[1776569138661,40.25,75538.16,7.9,-0.62455,0.00013,26.78917]
[1776569143696,40.25,75540.31,7.9,-0.62427,0.00013,26.79635]
[1776569149738,40.25,75539.51,7.9,-0.62438,0.00013,26.79365]
[1776569155781,40.24,75540.62,7.9,-0.62423,0.00013,26.79732]
[1776569161823,40.24,75540.32,7.9,-0.62427,0.00013,26.79626]
[1776569166858,40.24,75540.45,7.9,-0.62426,0.00013,26.79664]
[1776569171893,40.24,75541.45,7.9,-0.62413,0.00013,26.79992]
[1776569177935,40.24,75540.48,7.9,-0.62426,0.00013,26.79659]
[1776569182970,40.24,75540.41,7.9,-0.62427,0.00013,26.79629]
[1776569187512,40.24,75540.51,7.9,-0.62426,0.00013,26.79657]
[1776569188212,40.24,75540.51,7.9,-0.62426,0.00013,26.79657]
[1776569188289,40.24,75528.95,7.9,-0.6258,0.00013,26.75774]
[1776569188626,40.24,75528.95,7.9,-0.6258,0.00013,26.75774]
[1776569189012,40.24,75519.38,7.9,-0.62708,0.00013,26.72532]
[1776569194047,40.24,75518.68,7.9,-0.62718,0.00013,26.71985]
[1776569198075,40.24,75514.13,7.9,-0.62778,0.00013,26.70448]
[1776569198704,40.24,75514.13,7.9,-0.62778,0.00013,26.70448]
[1776569199083,40.24,75514.09,7.9,-0.62778,0.00013,26.70439]
[1776569206131,40.25,75513.7,7.9,-0.62782,0.00013,26.7033]
[1776569208145,40.25,75517.79,7.9,-0.62728,0.00013,26.71733]
[1776569213180,40.25,75518.83,7.9,-0.62713,0.00013,26.72103]
[1776569223250,40.25,75518.64,7.9,-0.62714,0.00013,26.72069]
[1776569225264,40.25,75522.78,7.9,-0.62659,0.00013,26.73481]
[1776569225775,40.25,75522.78,7.9,-0.62659,0.00013,26.73481]
[1776569226271,40.26,75524.54,7.9,-0.62635,0.00013,26.7408]
[1776569227278,40.26,75530.82,7.9,-0.62552,0.00013,26.76203]
[1776569227745,40.26,75530.82,7.9,-0.62552,0.00013,26.76203]
[1776569228285,40.26,75538.1,7.9,-0.62454,0.00013,26.78648]
[1776569230433,40.26,75538.5,7.9,-0.62449,0.00013,26.7878]
[1776569236341,40.25,75541.52,7.9,-0.62409,0.00013,26.79781]
[1776569241376,40.25,75542.12,7.9,-0.62401,0.00013,26.79975]
[1776569246411,40.25,75541.87,7.9,-0.62405,0.00013,26.79886]
[1776569252456,40.25,75542.66,7.9,-0.62396,0.00013,26.79819]
[1776569255474,40.25,75536.9,7.9,-0.62473,0.00013,26.77892]
[1776569258555,40.25,75536.66,7.9,-0.62476,0.00013,26.77812]
[1776569258626,40.25,75535.84,7.9,-0.62487,0.00013,26.77537]
[1776569264537,40.25,75533.83,7.9,-0.62514,0.00013,26.76866]
[1776569268261,40.25,75533.83,7.9,-0.62514,0.00013,26.76866]
[1776569268288,40.25,75532.77,7.9,-0.62528,0.00013,26.76511]
[1776569268565,40.25,75537.56,7.9,-0.62464,0.00013,26.78119]
[1776569273600,40.25,75539.12,7.9,-0.62443,0.00013,26.78639]
[1776569278637,40.25,75538.33,7.9,-0.62454,0.00013,26.78373]
[1776569285686,40.25,75539.73,7.9,-0.62435,0.00013,26.7884]
[1776569290721,40.25,75539.77,7.9,-0.62435,0.00013,26.78852]
[1776569295756,40.25,75540.77,7.9,-0.62422,0.00013,26.79184]
[1776569300790,40.25,75541.65,7.9,-0.6241,0.00013,26.79476]
[1776569306833,40.25,75541.26,7.9,-0.62415,0.00013,26.79344]
[1776569311868,40.25,75541.12,7.9,-0.62419,0.00013,26.78971]
[1776569316904,40.25,75541.55,7.9,-0.62413,0.00013,26.79114]
[1776569321939,40.25,75541.55,7.9,-0.62413,0.00013,26.79114]
[1776569326982,40.25,75544.37,7.9,-0.62375,0.00013,26.80051]
[1776569333029,40.25,75545.25,7.9,-0.62364,0.00013,26.80339]
[1776569338064,40.25,75544.68,7.9,-0.62372,0.00013,26.80146]
[1776569342092,40.25,75540.43,7.9,-0.62429,0.00013,26.78725]
[1776569347255,40.25,75539.39,7.9,-0.62442,0.00013,26.78379]
[1776569351042,40.25,75538.44,7.9,-0.62455,0.00013,26.78063]
[1776569351160,40.25,75537.74,7.9,-0.62464,0.00013,26.77829]
[1776569356195,40.25,75537.25,7.9,-0.62471,0.00013,26.7767]
[1776569361230,40.25,75537.1,7.9,-0.62472,0.00013,26.77625]
[1776569366265,40.25,75537.79,7.9,-0.62463,0.00013,26.77861]
[1776569372307,40.25,75537.44,7.9,-0.62469,0.00013,26.77426]
[1776569377342,40.25,75537.03,7.9,-0.62474,0.00013,26.77296]
[1776569380621,40.25,75537.07,7.9,-0.62473,0.00013,26.77313]
[1776569381370,40.25,75539.66,7.9,-0.62439,0.00013,26.78182]
[1776569383384,40.25,75547.51,7.9,-0.62334,0.00013,26.80799]
[1776569387001,40.25,75549.91,7.9,-0.62302,0.00013,26.81594]
[1776569387413,40.25,75551.46,7.9,-0.62281,0.00013,26.82106]
[1776569393455,40.25,75552.28,7.9,-0.6227,0.00013,26.82368]
[1776569398490,40.25,75555.83,7.9,-0.62224,0.00013,26.83523]
[1776569403525,40.25,75557.11,7.9,-0.62207,0.00013,26.83929]
[1776569408560,40.25,75557.22,7.9,-0.62207,0.00013,26.83947]
[1776569413595,40.24,75557.11,7.9,-0.62209,0.00013,26.83893]
[1776569416616,40.24,75564.15,7.9,-0.62115,0.00013,26.86192]
[1776569421651,40.24,75567.22,7.9,-0.62075,0.00013,26.87168]
[1776569426686,40.23,75566.82,7.9,-0.62082,0.00013,26.87011]
[1776569431721,40.23,75566.76,7.9,-0.62085,0.00013,26.86641]
[1776569433463,40.23,75566.76,7.9,-0.62085,0.00013,26.86641]
[1776569433554,40.23,75567.33,7.9,-0.62078,0.00013,26.86822]
[1776569433735,40.23,75560.55,7.9,-0.62169,0.00013,26.84597]
[1776569435156,40.23,75560.55,7.9,-0.62169,0.00013,26.84597]
[1776569435179,40.23,75556.79,7.9,-0.6222,0.00013,26.83356]
[1776569436608,40.23,75556.79,7.9,-0.6222,0.00013,26.83356]
[1776569435749,40.23,75561.67,7.9,-0.62154,0.00013,26.84958]
[1776569436756,40.23,75559.05,7.9,-0.6219,0.00013,26.84093]
[1776569438770,40.23,75554.7,7.9,-0.62248,0.00013,26.82652]
[1776569440784,40.23,75548.4,7.9,-0.62333,0.00013,26.8056]
[1776569443258,40.23,75547.98,7.9,-0.62338,0.00013,26.80419]
[1776569443346,40.23,75547.57,7.9,-0.62344,0.00013,26.80281]
[1776569443804,40.23,75541.03,7.9,-0.62431,0.00013,26.781]
[1776569449467,40.23,75539.17,7.9,-0.62456,0.00013,26.77478]
[1776569449616,40.23,75539.17,7.9,-0.62456,0.00013,26.77478]
[1776569449629,40.23,75539.17,7.9,-0.62456,0.00013,26.77478]
[1776569449624,40.23,75539.09,7.9,-0.62457,0.00013,26.77451]
[1776569449852,40.23,75530.0,7.9,-0.62579,0.00013,26.74395]
[1776569454888,40.23,75528.89,7.9,-0.62593,0.00013,26.74032]
[1776569456620,40.23,75528.89,7.9,-0.62593,0.00013,26.74032]
[1776569456901,40.23,75530.21,7.9,-0.62575,0.00013,26.74482]
[1776569462114,40.23,75531.74,7.9,-0.62554,0.00013,26.75004]
[1776569462182,40.23,75527.77,7.9,-0.62607,0.00013,26.73665]
[1776569467979,40.23,75527.07,7.9,-0.62616,0.00013,26.73441]
[1776569470630,40.23,75527.07,7.9,-0.62616,0.00013,26.73441]
[1776569471000,40.23,75528.52,7.9,-0.62597,0.00013,26.73937]
[1776569473014,40.23,75533.6,7.9,-0.62529,0.00013,26.75653]
[1776569479640,40.23,75533.93,7.9,-0.62524,0.00013,26.75766]
[1776569480063,40.23,75532.78,7.9,-0.62539,0.00013,26.75381]
[1776569481639,40.23,75532.78,7.9,-0.62539,0.00013,26.75381]
[1776569482077,40.23,75532.93,7.9,-0.62537,0.00013,26.75433]
[1776569487112,40.23,75533.29,7.9,-0.62532,0.00013,26.75558]
[1776569492150,40.23,75532.6,7.9,-0.62543,0.00013,26.75004]
[1776569492251,40.23,75532.55,7.9,-0.62544,0.00013,26.74987]
[1776569494153,40.23,75532.55,7.9,-0.62544,0.00013,26.74987]
[1776569494651,40.23,75532.55,7.9,-0.62544,0.00013,26.74987]
[1776569494161,40.23,75532.33,7.9,-0.62546,0.00013,26.74915]
[1776569495160,40.23,75532.33,7.9,-0.62546,0.00013,26.74915]
[1776569496164,40.23,75532.04,7.9,-0.6255,0.00013,26.74818]
[1776569496653,40.23,75532.04,7.9,-0.6255,0.00013,26.74818]
[1776569496175,40.23,75532.14,7.9,-0.62549,0.00013,26.74853]
[1776569497182,40.23,75532.1,7.9,-0.62549,0.00013,26.7484]
[1776569502217,40.23,75533.32,7.9,-0.62533,0.00013,26.75256]
[1776569507252,40.23,75533.91,7.9,-0.62525,0.00013,26.75457]
[1776569517322,40.23,75533.88,7.9,-0.62525,0.00013,26.75451]
[1776569521976,40.23,75535.23,7.9,-0.62507,0.00013,26.75905]
[1776569522332,40.23,75535.23,7.9,-0.62507,0.00013,26.75905]
[1776569522699,40.23,75548.73,7.9,-0.62327,0.00013,26.80413]
[1776569523364,40.23,75556.78,7.9,-0.62219,0.00013,26.83073]
[1776569528399,40.23,75559.64,7.9,-0.62182,0.00013,26.83993]
[1776569533435,40.23,75560.29,7.9,-0.62174,0.00013,26.84185]
[1776569535449,40.23,75564.94,7.9,-0.62112,0.00013,26.85702]
[1776569536456,40.23,75570.5,7.9,-0.62038,0.00013,26.87511]
[1776569537649,40.23,75577.05,7.9,-0.6195,0.00013,26.89631]
[1776569540484,40.22,75570.51,7.9,-0.62039,0.00013,26.87488]
[1776569543505,40.22,75564.5,7.9,-0.6212,0.00013,26.85507]
[1776569549547,40.22,75564.0,7.9,-0.62129,0.00013,26.85311]
[1776569554581,40.21,75564.13,7.9,-0.62129,0.00013,26.85002]
[1776569559617,40.21,75563.56,7.9,-0.62138,0.00013,26.84787]
[1776569564652,40.2,75563.55,7.9,-0.6214,0.00013,26.84748]
[1776569565170,40.2,75563.55,7.9,-0.6214,0.00013,26.84748]
[1776569565659,40.2,75558.46,7.9,-0.62208,0.00013,26.83074]
[1776569570694,40.2,75556.67,7.9,-0.62234,0.00013,26.82453]
[1776569578536,40.2,75555.36,7.9,-0.62252,0.00013,26.82]
[1776569578631,40.19,75555.36,7.9,-0.62253,0.00013,26.81985]
[1776569579647,40.19,75555.36,7.9,-0.62253,0.00013,26.81985]
[1776569579756,40.19,75556.97,7.9,-0.62232,0.00013,26.82507]
[1776569581770,40.19,75571.74,7.9,-0.62034,0.00013,26.87339]
[1776569582778,40.19,75572.37,7.9,-0.62026,0.00013,26.87536]
[1776569587813,40.18,75574.37,7.9,-0.62001,0.00013,26.88144]
[1776569592849,40.18,75574.85,7.9,-0.61997,0.00013,26.88257]
[1776569598890,40.17,75575.42,7.9,-0.61992,0.00013,26.88392]
[1776569603925,40.16,75575.52,7.9,-0.61992,0.00013,26.88383]
[1776569607953,40.16,75583.99,7.9,-0.6188,0.00013,26.91092]
[1776569613995,40.15,75585.05,7.9,-0.6187,0.00013,26.91055]
[1776569619035,40.15,75585.33,7.9,-0.61868,0.00013,26.91103]
[1776569630779,40.14,75585.53,7.9,-0.61866,0.00013,26.91152]
[1776569631119,40.13,75576.67,7.9,-0.61989,0.00013,26.88206]
[1776569636153,40.13,75574.92,7.9,-0.62013,0.00013,26.87611]
[1776569641189,40.13,75574.3,7.9,-0.62023,0.00013,26.87385]
[1776569646224,40.12,75572.87,7.9,-0.62043,0.00013,26.86897]
[1776569652266,40.12,75574.51,7.9,-0.62022,0.00013,26.87405]
[1776569656296,40.12,75581.53,7.9,-0.61929,0.00013,26.89669]
[1776569658229,40.11,75581.57,7.9,-0.61928,0.00013,26.89676]
[1776569658311,40.11,75585.0,7.9,-0.61883,0.00013,26.9078]
[1776569663628,40.11,75587.89,7.9,-0.61845,0.00013,26.91686]
[1776569669388,40.1,75587.42,7.9,-0.61854,0.00013,26.91485]
[1776569670514,40.1,75587.42,7.9,-0.61854,0.00013,26.91485]
[1776569670615,40.1,75587.42,7.9,-0.61854,0.00013,26.91478]
[1776569676439,40.1,75583.81,7.9,-0.61906,0.00013,26.8995]
[1776569681474,40.09,75583.04,7.9,-0.61918,0.00013,26.89668]
[1776569686511,40.09,75582.93,7.9,-0.61921,0.00013,26.89599]
[1776569693560,40.08,75581.68,7.9,-0.6194,0.00013,26.89147]
[1776569698595,40.08,75581.59,7.9,-0.61942,0.00013,26.89088]
[1776569702776,40.07,75581.66,7.9,-0.61942,0.00013,26.89093]
[1776569702814,40.07,75581.66,7.9,-0.61943,0.00013,26.89082]
[1776569704636,40.07,75587.24,7.9,-0.61868,0.00013,26.90885]
[1776569709671,40.07,75587.94,7.9,-0.61859,0.00013,26.91091]
[1776569715714,40.07,75589.53,7.9,-0.61839,0.00013,26.91582]
[1776569721756,40.06,75590.38,7.9,-0.61828,0.00013,26.91833]
[1776569725784,40.06,75594.55,7.9,-0.61773,0.00013,26.93157]
[1776569731826,40.05,75593.9,7.9,-0.61785,0.00013,26.92592]
[1776569736861,40.05,75592.67,7.9,-0.61802,0.00013,26.92174]
[1776569744917,40.05,75591.06,7.9,-0.61826,0.00013,26.91623]
[1776569749952,40.04,75589.87,7.9,-0.61843,0.00013,26.91219]
[1776569754987,40.04,75590.28,7.9,-0.61838,0.00013,26.91331]
[1776569760868,40.04,75590.91,7.9,-0.6183,0.00013,26.91517]
[1776569761028,40.04,75595.12,7.9,-0.61774,0.00013,26.92863]
[1776569763043,40.04,75600.89,7.9,-0.61696,0.00014,26.94701]
[1776569768079,40.03,75602.23,7.9,-0.6168,0.00014,26.951]
[1776569774121,40.03,75602.58,7.9,-0.61677,0.00014,26.95177]
[1776569779156,40.02,75604.11,7.9,-0.61657,0.00014,26.95648]
[1776569780478,40.02,75604.11,7.9,-0.61657,0.00014,26.95648]
[1776569780547,40.02,75603.86,7.9,-0.6166,0.00014,26.9557]
[1776569782178,40.02,75608.46,7.9,-0.61598,0.00014,26.97025]
[1776569787212,40.03,75612.57,7.9,-0.6154,0.00014,26.98372]
[1776569792247,40.04,75612.51,7.9,-0.6154,0.00014,26.98073]
[1776569797282,40.04,75612.77,7.9,-0.61535,0.00014,26.98199]
[1776569802317,40.05,75613.48,7.9,-0.61523,0.00014,26.98465]
[1776569807352,40.06,75613.58,7.9,-0.6152,0.00014,26.98538]
[1776569812386,40.06,75613.98,7.9,-0.61512,0.00014,26.98705]
[1776569817422,40.07,75614.17,7.9,-0.61508,0.00014,26.98805]
[1776569822430,40.07,75614.15,7.9,-0.61507,0.00014,26.9883]
[1776569827492,40.08,75614.79,7.9,-0.61496,0.00014,26.99077]
[1776569830169,40.08,75615.07,7.9,-0.61491,0.00014,26.99181]
[1776569830645,40.08,75615.07,7.9,-0.61491,0.00014,26.99181]
[1776569830705,40.08,75624.05,7.9,-0.6137,0.00014,27.01999]
[1776569832527,40.09,75628.08,7.9,-0.61315,0.00014,27.03263]
[1776569837045,40.09,75628.66,7.9,-0.61306,0.00014,27.03462]
[1776569837263,40.09,75628.66,7.9,-0.61306,0.00014,27.03462]
[1776569837561,40.09,75639.17,7.9,-0.61163,0.00014,27.06708]
[1776569838569,40.09,75644.83,7.9,-0.61087,0.00014,27.08443]
[1776569839760,40.09,75644.83,7.9,-0.61087,0.00014,27.08443]
[1776569839967,40.09,75643.81,7.9,-0.611,0.00014,27.08135]
[1776569843160,40.09,75641.12,7.9,-0.61137,0.00014,27.07316]
[1776569845618,40.09,75634.0,7.9,-0.61232,0.00014,27.05136]
[1776569847083,40.09,75633.97,7.9,-0.61233,0.00014,27.0513]
[1776569853674,40.1,75633.05,7.9,-0.61245,0.00014,27.04548]
[1776569859716,40.1,75631.38,7.9,-0.61267,0.00014,27.04057]
[1776569864751,40.1,75629.85,7.9,-0.61286,0.00014,27.03604]
[1776569873817,40.11,75630.0,7.9,-0.61282,0.00014,27.03689]
[1776569878852,40.11,75629.63,7.9,-0.61286,0.00014,27.03596]
[1776569889929,40.12,75629.09,7.9,-0.61291,0.00014,27.03478]
[1776569894964,40.12,75629.36,7.9,-0.61287,0.00014,27.03583]
[1776569903020,40.13,75629.22,7.9,-0.61287,0.00014,27.0357]
[1776569908055,40.13,75629.14,7.9,-0.61287,0.00014,27.0356]
[1776569911076,40.13,75623.35,7.9,-0.61366,0.00014,27.01449]
[1776569917118,40.14,75621.7,7.9,-0.61388,0.00014,27.0096]
[1776569922153,40.14,75621.0,7.9,-0.61396,0.00013,27.00761]
[1776569933230,40.15,75620.93,7.9,-0.61395,0.00013,27.00781]
[1776569941465,40.15,75621.0,7.9,-0.61393,0.00013,27.00817]
[1776569941569,40.15,75621.0,7.9,-0.61393,0.00013,27.0083]
[1776569942293,40.15,75610.28,7.9,-0.61538,0.00013,26.9746]
[1776569943301,40.15,75605.53,7.9,-0.61602,0.00013,26.95951]
[1776569947332,40.14,75599.48,7.9,-0.61686,0.00013,26.93994]
[1776569952366,40.14,75600.9,7.9,-0.61668,0.00013,26.94405]
[1776569957400,40.13,75599.99,7.9,-0.61683,0.00013,26.94074]
[1776569962436,40.12,75604.48,7.9,-0.61624,0.00013,26.95458]
[1776569969486,40.11,75605.64,7.9,-0.61612,0.00013,26.95762]
[1776569974520,40.11,75605.67,7.9,-0.61615,0.00013,26.95404]
[1776569980562,40.1,75605.67,7.9,-0.61617,0.00013,26.95351]
[1776569986604,40.09,75605.34,7.9,-0.61624,0.00013,26.95194]
[1776569992651,40.08,75605.31,7.9,-0.61627,0.00013,26.95133]
[1776570002721,40.07,75605.56,7.9,-0.61628,0.00014,26.95122]
[1776570005742,40.07,75600.19,7.9,-0.61702,0.00013,26.93385]
[1776570010777,40.06,75597.55,7.9,-0.6174,0.00013,26.92492]
[1776570015813,40.05,75597.04,7.9,-0.61749,0.00013,26.92283]
[1776570020848,40.04,75597.06,7.9,-0.61751,0.00014,26.92245]
[1776570025883,40.04,75597.17,7.9,-0.61751,0.00014,26.92236]
[1776570030918,40.03,75597.03,7.9,-0.61755,0.00014,26.92149]
[1776570043002,40.02,75596.99,7.9,-0.61762,0.00014,26.91714]
[1776570045008,40.02,75596.99,7.9,-0.61762,0.00014,26.91714]
[1776570045162,40.02,75596.99,7.9,-0.61762,0.00014,26.91714]
[1776570045229,40.01,75596.99,7.9,-0.61763,0.00014,26.91698]
[1776570046017,40.01,75596.99,7.9,-0.61763,0.00014,26.91698]
[1776570046119,40.01,75596.99,7.9,-0.61763,0.00014,26.9169]
[1776570052078,40.01,75603.71,7.9,-0.61674,0.00014,26.93793]
[1776570057113,40.0,75606.76,7.9,-0.61635,0.00014,26.9472]
[1776570061184,40.0,75606.79,7.9,-0.61636,0.00014,26.94711]
[1776570061250,39.99,75606.67,7.9,-0.61639,0.00014,26.94645]
[1776570062148,39.99,75617.33,7.9,-0.61494,0.00014,26.9802]
[1776570063155,39.99,75622.62,7.9,-0.61423,0.00014,26.99684]
[1776570064162,39.99,75622.73,7.9,-0.61421,0.00014,26.99719]
[1776570069197,40.0,75621.3,7.9,-0.61439,0.00014,26.99302]
[1776570075239,40.0,75620.51,7.9,-0.61448,0.00014,26.99095]
[1776570081281,40.01,75620.73,7.9,-0.61443,0.00014,26.99199]
[1776570084515,40.01,75618.48,7.9,-0.61473,0.00014,26.98503]
[1776570085309,40.01,75613.54,7.9,-0.6154,0.00014,26.96945]
[1776570087677,40.01,75612.22,7.9,-0.61559,0.00014,26.96512]
[1776570088329,40.01,75612.94,7.9,-0.61549,0.00014,26.96739]
[1776570089235,40.01,75612.94,7.9,-0.61549,0.00014,26.96739]
[1776570089337,40.01,75611.98,7.9,-0.61562,0.00014,26.96435]
[1776570095379,40.01,75610.4,7.9,-0.61586,0.00014,26.95586]
[1776570100415,40.0,75608.16,7.9,-0.61618,0.00014,26.94833]
[1776570105448,39.99,75607.32,7.9,-0.61631,0.00014,26.94526]
[1776570110484,39.99,75607.5,7.9,-0.61631,0.00014,26.94541]
[1776570115519,39.98,75607.36,7.9,-0.61635,0.00014,26.94455]
[1776570120557,39.97,75607.47,7.9,-0.61635,0.00014,26.94446]
[1776570131634,39.96,75607.47,7.9,-0.6164,0.00014,26.94351]
[1776570136669,39.95,75603.8,7.9,-0.61692,0.00014,26.93137]
[1776570142710,39.95,75605.03,7.9,-0.61678,0.00014,26.9348]
[1776570151774,39.93,75605.0,7.9,-0.61683,0.00014,26.9307]
[1776570156809,39.93,75603.99,7.9,-0.61699,0.00014,26.92704]
[1776570161845,39.92,75603.7,7.9,-0.61705,0.00014,26.92569]
[1776570166880,39.92,75603.77,7.9,-0.61706,0.00014,26.9255]
[1776570171915,39.91,75603.92,7.9,-0.61706,0.00014,26.92555]
[1776570176960,39.9,75604.34,7.9,-0.61702,0.00014,26.92648]
[1776570181992,39.9,75607.23,7.9,-0.61665,0.00014,26.9353]
[1776570187027,39.89,75607.73,7.9,-0.6166,0.00014,26.93645]
[1776570193070,39.88,75607.69,7.9,-0.61663,0.00014,26.93579]
[1776570198105,39.88,75607.43,7.9,-0.61669,0.00014,26.93452]
[1776570206161,39.86,75607.35,7.9,-0.61673,0.00014,26.93358]
[1776570212203,39.86,75607.21,7.9,-0.61679,0.00014,26.9294]
[1776570217238,39.85,75607.18,7.9,-0.61681,0.00014,26.92889]
[1776570220996,39.85,75607.1,7.9,-0.61684,0.00014,26.92839]
[1776570221266,39.85,75609.92,7.9,-0.61646,0.00014,26.93733]
[1776570223280,39.85,75614.61,7.9,-0.61582,0.00014,26.95223]
[1776570228315,39.85,75615.7,7.9,-0.61567,0.00014,26.95576]
[1776570234357,39.85,75617.73,7.9,-0.6154,0.00014,26.96213]
[1776570240399,39.84,75618.32,7.9,-0.61533,0.00014,26.96384]
[1776570242413,39.84,75628.74,7.9,-0.61391,0.00014,26.99667]
[1776570243421,39.84,75634.03,7.9,-0.61319,0.00014,27.0133]
[1776570244391,39.84,75634.03,7.9,-0.61319,0.00014,27.0133]
[1776570245014,39.85,75634.02,7.9,-0.61318,0.00014,27.01334]
[1776570245435,39.85,75636.03,7.9,-0.6129,0.00014,27.01974]
[1776570247448,39.85,75640.54,7.9,-0.61228,0.00014,27.03386]
[1776570252484,39.85,75640.88,7.9,-0.61222,0.00014,27.03517]
[1776570257519,39.86,75640.9,7.9,-0.61221,0.00014,27.03549]
[1776570262554,39.86,75641.34,7.9,-0.61214,0.00014,27.03713]
[1776570264806,39.86,75640.28,7.9,-0.61227,0.00014,27.03396]
[1776570265575,39.86,75636.62,7.9,-0.61277,0.00014,27.02266]
[1776570271617,39.87,75635.14,7.9,-0.61296,0.00014,27.01524]
[1776570276652,39.88,75634.45,7.9,-0.61304,0.00014,27.01344]
[1776570281687,39.88,75630.21,7.9,-0.6136,0.00014,27.00058]
[1776570286722,39.89,75629.75,7.9,-0.61364,0.00014,26.99952]
[1776570292764,39.89,75629.0,7.9,-0.61373,0.00014,26.99753]
[1776570297801,39.9,75634.3,7.9,-0.61299,0.00014,27.0144]
[1776570300567,39.9,75634.12,7.9,-0.61301,0.00014,27.01391]
[1776570300822,39.9,75636.66,7.9,-0.61266,0.00014,27.02193]
[1776570302836,39.9,75642.11,7.9,-0.61191,0.00014,27.03892]
[1776570307871,39.91,75641.31,7.9,-0.61201,0.00014,27.03671]
[1776570314920,39.91,75642.36,7.9,-0.61185,0.00014,27.04033]
[1776570319955,39.92,75642.53,7.9,-0.61181,0.00014,27.04112]
[1776570322728,39.92,75644.22,7.9,-0.61158,0.00014,27.04644]
[1776570322976,39.92,75642.99,7.9,-0.61174,0.00014,27.0427]
[1776570328013,39.93,75639.89,7.9,-0.61215,0.00014,27.03342]
[1776570335062,39.93,75639.71,7.9,-0.61216,0.00014,27.03006]
[1776570345132,39.94,75639.71,7.9,-0.61213,0.00014,27.03067]
[1776570350167,39.95,75639.63,7.9,-0.61213,0.00014,27.03071]
[1776570355202,39.95,75639.58,7.9,-0.61212,0.00014,27.03084]
[1776570361244,39.96,75639.37,7.9,-0.61213,0.00014,27.03053]
[1776570368294,39.96,75638.24,7.9,-0.61227,0.00014,27.02737]
[1776570371657,39.96,75636.6,7.9,-0.61249,0.00014,27.02234]
[1776570371678,39.97,75636.5,7.9,-0.6125,0.00014,27.02216]
[1776570372321,39.97,75640.77,7.9,-0.61192,0.00014,27.03536]
[1776570377356,39.97,75644.35,7.9,-0.61142,0.00014,27.0466]
[1776570382392,39.97,75644.68,7.9,-0.61137,0.00014,27.04782]
[1776570387427,39.98,75644.97,7.9,-0.61132,0.00014,27.04891]
[1776570392462,39.98,75648.19,7.9,-0.61088,0.00014,27.05575]
[1776570397497,39.98,75648.03,7.9,-0.6109,0.00014,27.05543]
[1776570402532,39.98,75647.0,7.9,-0.61103,0.00014,27.05247]
[1776570407567,39.99,75646.19,7.9,-0.61112,0.00014,27.05023]
[1776570411202,39.99,75646.55,7.9,-0.61107,0.00014,27.05146]
[1776570411230,39.99,75646.55,7.9,-0.61107,0.00014,27.05146]
[1776570411595,39.99,75642.48,7.9,-0.61162,0.00014,27.03902]
[1776570414748,39.99,75639.93,7.9,-0.61196,0.00014,27.03133]
[1776570415647,39.99,75639.93,7.9,-0.61196,0.00014,27.03133]
[1776570415678,40.0,75643.01,7.9,-0.61154,0.00014,27.04086]
[1776570421665,40.0,75647.19,7.9,-0.61096,0.00014,27.05395]
[1776570426709,40.0,75648.13,7.9,-0.61082,0.00014,27.05703]
[1776570431745,40.01,75645.06,7.9,-0.61122,0.00014,27.04786]
[1776570432654,40.01,75645.06,7.9,-0.61122,0.00014,27.04786]
[1776570432753,40.01,75642.74,7.9,-0.61154,0.00014,27.04079]
[1776570437791,40.01,75639.75,7.9,-0.61193,0.00014,27.03181]
[1776570441303,40.01,75639.64,7.9,-0.61194,0.00014,27.03156]
[1776570446854,40.02,75637.92,7.9,-0.61216,0.00014,27.02658]
[1776570452897,40.02,75638.57,7.9,-0.61207,0.00014,27.02563]
[1776570457931,40.03,75638.53,7.9,-0.61207,0.00014,27.02571]
[1776570462185,40.03,75638.74,7.9,-0.61203,0.00014,27.02647]
[1776570462286,40.03,75640.53,7.9,-0.61179,0.00014,27.03202]
[1776570468002,40.03,75644.21,7.9,-0.61128,0.00014,27.0435]
[1776570469139,40.03,75644.21,7.9,-0.61128,0.00014,27.0435]
[1776570474044,40.03,75649.24,7.9,-0.61059,0.00014,27.05904]
[1776570480087,40.04,75650.11,7.9,-0.61046,0.00014,27.06187]
[1776570485122,40.04,75649.26,7.9,-0.61057,0.00014,27.05944]
[1776570490157,40.04,75649.72,7.9,-0.6105,0.00014,27.06101]
[1776570495651,40.04,75649.65,7.9,-0.6105,0.00014,27.06094]
[1776570495752,40.05,75649.65,7.9,-0.61049,0.00014,27.06101]
[1776570496199,40.05,75644.45,7.9,-0.6112,0.00014,27.04513]
[1776570500227,40.05,75640.07,7.9,-0.61179,0.00014,27.03187]
[1776570509290,40.05,75638.29,7.9,-0.61201,0.00014,27.02675]
[1776570514325,40.06,75638.15,7.9,-0.61203,0.00014,27.02328]
[1776570519360,40.06,75638.11,7.9,-0.61203,0.00014,27.02334]
[1776570526408,40.06,75638.9,7.9,-0.61191,0.00014,27.02602]
[1776570529153,40.07,75641.48,7.9,-0.61156,0.00014,27.03402]
[1776570529430,40.07,75641.82,7.9,-0.61151,0.00014,27.03509]
[1776570535472,40.07,75642.29,7.9,-0.61144,0.00014,27.0367]
[1776570541306,40.07,75643.2,7.9,-0.61131,0.00014,27.0396]
[1776570546549,40.09,75644.15,7.9,-0.61111,0.00014,27.04384]
[1776570552592,40.11,75644.12,7.9,-0.61105,0.00014,27.04504]
[1776570557627,40.12,75643.51,7.9,-0.61112,0.00014,27.04345]
[1776570563669,40.12,75643.66,7.9,-0.61109,0.00014,27.04402]
[1776570567697,40.12,75649.4,7.9,-0.61031,0.00014,27.06156]
[1776570572733,40.12,75652.7,7.9,-0.60988,0.00014,27.06839]
[1776570578775,40.12,75653.29,7.9,-0.6098,0.00014,27.07019]
[1776570583810,40.12,75655.95,7.9,-0.60943,0.00014,27.07825]
[1776570588845,40.12,75656.93,7.9,-0.6093,0.00014,27.08121]
[1776570593880,40.12,75657.97,7.9,-0.60916,0.00014,27.08433]
[1776570598914,40.12,75658.21,7.9,-0.60913,0.00014,27.08507]
[1776570603951,40.12,75658.83,7.9,-0.60904,0.00014,27.08697]
[1776570608987,40.12,75658.83,7.9,-0.60904,0.00014,27.087]
[1776570615030,40.12,75658.72,7.9,-0.60905,0.00014,27.08669]
[1776570620065,40.12,75660.52,7.9,-0.60881,0.00014,27.09211]
[1776570621938,40.12,75660.52,7.9,-0.60881,0.00014,27.09211]
[1776570622079,40.12,75660.43,7.9,-0.60882,0.00014,27.09184]
[1776570627113,40.12,75661.0,7.9,-0.60874,0.00014,27.09355]
[1776570633155,40.12,75663.31,7.9,-0.60844,0.00014,27.09725]
[1776570639198,40.12,75663.38,7.9,-0.60843,0.00014,27.09745]
[1776570645240,40.12,75663.49,7.9,-0.60842,0.00014,27.09775]
[1776570650275,40.12,75664.71,7.9,-0.60826,0.00014,27.10136]
[1776570655311,40.12,75664.64,7.9,-0.60827,0.00014,27.1011]
[1776570665381,40.12,75668.75,7.9,-0.60772,0.00014,27.11321]
[1776570671427,40.12,75668.96,7.9,-0.6077,0.00014,27.11374]
[1776570677476,40.12,75670.94,7.9,-0.60743,0.00014,27.11953]
[1776570678743,40.12,75670.94,7.9,-0.60743,0.00014,27.11953]
[1776570678844,40.12,75671.5,7.9,-0.60736,0.00014,27.12117]
[1776570680496,40.12,75664.18,7.9,-0.60835,0.00014,27.09932]
[1776570682511,40.11,75659.13,7.9,-0.60904,0.00014,27.08416]
[1776570685531,40.11,75654.31,7.9,-0.60969,0.00014,27.06963]
[1776570687546,40.11,75649.54,7.9,-0.61034,0.00014,27.05512]
[1776570692580,40.11,75647.17,7.9,-0.61068,0.00014,27.04458]
[1776570697616,40.11,75646.8,7.9,-0.61074,0.00014,27.04338]
[1776570701644,40.11,75651.18,7.9,-0.61014,0.00014,27.05668]
[1776570706679,40.11,75651.28,7.9,-0.61013,0.00014,27.05701]
[1776570712721,40.11,75650.56,7.9,-0.61022,0.00014,27.05488]
[1776570718763,40.11,75648.65,7.9,-0.61048,0.00014,27.04915]
[1776570720209,40.11,75648.54,7.9,-0.61049,0.00014,27.04883]
[1776570720777,40.11,75643.37,7.9,-0.61119,0.00014,27.03308]
[1776570721469,40.11,75643.37,7.9,-0.61119,0.00014,27.03308]
[1776570721854,40.11,75643.37,7.9,-0.61119,0.00014,27.03308]
[1776570721868,40.11,75637.03,7.9,-0.61205,0.00014,27.01366]
[1776570724806,40.11,75633.04,7.9,-0.6126,0.00014,27.00121]
[1776570728603,40.11,75636.69,7.9,-0.61211,0.00014,27.01232]
[1776570728834,40.11,75632.46,7.9,-0.61269,0.00014,26.99923]
[1776570730796,40.11,75633.64,7.9,-0.61253,0.00014,27.00275]
[1776570735884,40.09,75634.08,7.9,-0.61251,0.00014,27.00327]
[1776570742936,40.08,75633.34,7.9,-0.61265,0.00014,27.00018]
[1776570744925,40.08,75633.6,7.9,-0.61262,0.00014,27.00095]
[1776570744941,40.08,75633.6,7.9,-0.61262,0.00014,27.00095]
[1776570744949,40.08,75634.92,7.9,-0.61244,0.00014,27.00499]
[1776570746963,40.08,75640.9,7.9,-0.61164,0.00014,27.02332]
[1776570751998,40.07,75642.3,7.9,-0.61147,0.00014,27.02414]
[1776570754699,40.07,75642.37,7.9,-0.61147,0.00014,27.02425]
[1776570755019,40.07,75638.81,7.9,-0.61195,0.00014,27.01327]
[1776570755601,40.07,75638.81,7.9,-0.61195,0.00014,27.01327]
[1776570762069,40.07,75635.94,7.9,-0.61236,0.00014,27.00417]
[1776570767610,40.06,75635.18,7.9,-0.61247,0.00014,27.00167]
[1776570773147,40.06,75634.32,7.9,-0.6126,0.00014,26.99869]
[1776570777175,40.06,75628.66,7.9,-0.61338,0.00014,26.9809]
[1776570782210,40.05,75627.67,7.9,-0.61354,0.00014,26.9773]
[1776570785231,40.04,75631.94,7.9,-0.61297,0.00014,26.99026]
[1776570790266,40.04,75632.36,7.9,-0.61294,0.00014,26.9912]
[1776570798322,40.03,75635.14,7.9,-0.61257,0.00014,26.99956]
[1776570804367,40.03,75632.65,7.9,-0.61292,0.00014,26.99166]
[1776570809403,40.03,75633.42,7.9,-0.61282,0.00014,26.9939]
[1776570814438,40.03,75633.87,7.9,-0.61278,0.00014,26.99192]
[1776570821486,40.02,75633.87,7.9,-0.61279,0.00014,26.9917]
[1776570826521,40.02,75634.12,7.9,-0.61276,0.00014,26.99233]
[1776570832376,40.02,75634.04,7.9,-0.61278,0.00014,26.99196]
[1776570832642,40.02,75637.59,7.9,-0.6123,0.00014,27.00288]
[1776570837728,40.01,75639.93,7.9,-0.61199,0.00014,27.00993]
[1776570841496,40.01,75640.1,7.9,-0.61197,0.00014,27.0104]
[1776570847670,40.01,75640.84,7.9,-0.61188,0.00014,27.01252]
[1776570852705,40.01,75642.18,7.9,-0.61171,0.00014,27.01645]
[1776570857740,40.0,75642.82,7.9,-0.61163,0.00014,27.01821]
[1776570862775,40.0,75643.37,7.9,-0.61157,0.00014,27.0197]
[1776570867810,40.0,75643.15,7.9,-0.61161,0.00014,27.01881]
[1776570870347,40.0,75644.06,7.9,-0.61149,0.00014,27.02153]
[1776570870394,39.99,75644.06,7.9,-0.61149,0.00014,27.02149]
[1776570871511,39.99,75644.06,7.9,-0.61149,0.00014,27.02149]
[1776570871838,39.99,75643.99,7.9,-0.61151,0.00014,27.018]
[1776570876873,39.99,75645.34,7.9,-0.61134,0.00014,27.02193]
[1776570881908,39.99,75646.33,7.9,-0.61122,0.00014,27.02475]
[1776570886942,39.98,75646.96,7.9,-0.61114,0.00014,27.02647]
[1776570891978,39.98,75646.81,7.9,-0.61117,0.00014,27.02579]
[1776570897012,39.98,75650.56,7.9,-0.61067,0.00014,27.03715]
[1776570902048,39.98,75650.77,7.9,-0.61064,0.00014,27.0378]
[1776570907083,39.98,75652.6,7.9,-0.61039,0.00014,27.04339]
[1776570912118,39.98,75651.95,7.9,-0.61048,0.00014,27.0414]
[1776570918160,39.98,75652.53,7.9,-0.6104,0.00014,27.04316]
[1776570924201,39.98,75652.14,7.9,-0.61045,0.00014,27.04197]
[1776570926229,39.98,75652.03,7.9,-0.61047,0.00014,27.04163]
[1776570926293,39.98,75648.04,7.9,-0.61101,0.00014,27.02944]
[1776570926560,39.98,75648.04,7.9,-0.61101,0.00014,27.02944]
[1776570927223,39.98,75644.0,7.9,-0.61157,0.00014,27.01699]
[1776570932258,39.97,75642.74,7.9,-0.61176,0.00014,27.00963]
[1776570937293,39.97,75642.3,7.9,-0.61183,0.00014,27.00805]
[1776570941545,39.97,75642.75,7.9,-0.61178,0.00014,27.00934]
[1776570941646,39.97,75642.11,7.9,-0.61187,0.00014,27.00728]
[1776570942328,39.97,75635.29,7.9,-0.6128,0.00014,26.98615]
[1776570943429,39.97,75635.29,7.9,-0.6128,0.00014,26.98615]
[1776570952397,39.96,75632.7,7.9,-0.61316,0.00014,26.97783]
[1776570957432,39.96,75633.05,7.9,-0.61312,0.00014,26.97878]
[1776570962468,39.96,75632.97,7.9,-0.61314,0.00014,26.97839]
[1776570970594,39.96,75632.6,7.9,-0.6132,0.00014,26.97713]
[1776570976566,39.95,75632.6,7.9,-0.61321,0.00014,26.97685]
[1776570990663,39.95,75632.6,7.9,-0.61323,0.00014,26.9765]
[1776570995700,39.94,75634.73,7.9,-0.61296,0.00014,26.9798]
[1776571001742,39.94,75634.56,7.9,-0.61299,0.00014,26.97915]
[1776571002464,39.94,75634.56,7.9,-0.61299,0.00014,26.97915]
[1776571002921,39.94,75626.85,7.9,-0.61403,0.00014,26.95507]
[1776571003756,39.94,75622.4,7.9,-0.61464,0.00014,26.94106]
[1776571008791,39.94,75620.05,7.9,-0.61497,0.00014,26.93354]
[1776571014833,39.94,75620.6,7.9,-0.6149,0.00014,26.9351]
[1776571019868,39.93,75621.52,7.9,-0.61479,0.00014,26.93778]
[1776571026273,39.93,75622.08,7.9,-0.61472,0.00014,26.93937]
[1776571031951,39.92,75623.82,7.9,-0.6145,0.00014,26.94446]
[1776571036987,39.92,75623.93,7.9,-0.6145,0.00014,26.94455]
[1776571042023,39.92,75623.69,7.9,-0.61454,0.00014,26.94355]
[1776571048064,39.91,75623.61,7.9,-0.61457,0.00014,26.94301]
[1776571050287,39.91,75623.53,7.9,-0.61458,0.00014,26.94271]
[1776571050653,39.91,75623.53,7.9,-0.61458,0.00014,26.94267]
[1776571051094,39.91,75606.34,7.9,-0.61693,0.00014,26.88484]
[1776571052101,39.91,75599.43,7.9,-0.61788,0.00014,26.86256]
[1776571053108,39.91,75598.67,7.9,-0.61798,0.00014,26.86005]
[1776571057059,39.91,75598.56,7.9,-0.618,0.00014,26.85957]
[1776571057138,39.91,75594.7,7.9,-0.61853,0.00014,26.84706]
[1776571058144,39.9,75578.09,7.9,-0.62078,0.00014,26.79284]
[1776571059151,39.9,75572.44,7.9,-0.62155,0.00014,26.77419]
[1776571060160,39.9,75561.0,7.9,-0.6231,0.00014,26.73618]
[1776571061387,39.9,75555.13,7.9,-0.62389,0.00014,26.71658]
[1776571067209,39.91,75554.13,7.9,-0.62401,0.00014,26.71345]
[1776571072244,39.91,75554.24,7.9,-0.62398,0.00014,26.7141]
[1776571077278,39.91,75556.51,7.9,-0.62367,0.00014,26.72192]
[1776571085335,39.92,75556.13,7.9,-0.62371,0.00014,26.72097]
[1776571090370,39.92,75556.37,7.9,-0.62366,0.00014,26.72196]
[1776571099431,39.92,75556.61,7.9,-0.62363,0.00014,26.72287]
[1776571099434,39.93,75556.1,7.9,-0.62369,0.00014,26.72137]
[1776571101448,39.93,75551.4,7.9,-0.62432,0.00014,26.70566]
[1776571106483,39.93,75550.72,7.9,-0.6244,0.00013,26.70361]
[1776571111518,39.93,75550.79,7.9,-0.62439,0.00013,26.70083]
[1776571117562,39.94,75548.78,7.9,-0.62465,0.00013,26.69436]
[1776571122596,39.94,75548.34,7.9,-0.6247,0.00013,26.69314]
[1776571124904,39.94,75548.33,7.9,-0.6247,0.00013,26.69316]
[1776571124908,39.94,75548.33,7.9,-0.6247,0.00013,26.69316]
[1776571125017,39.94,75548.33,7.9,-0.6247,0.00013,26.69316]
[1776571125118,39.94,75548.33,7.9,-0.6247,0.00013,26.69322]
[1776571126103,39.94,75548.33,7.9,-0.6247,0.00013,26.69322]
[1776571126178,39.94,75548.33,7.9,-0.62469,0.00013,26.69327]
[1776571126602,39.94,75548.33,7.9,-0.62469,0.00013,26.69327]
[1776571126691,39.94,75548.33,7.9,-0.62469,0.00013,26.69332]
[1776571130497,39.94,75547.95,7.9,-0.62474,0.00013,26.69215]
[1776571130700,39.94,75547.95,7.9,-0.62474,0.00013,26.69215]
[1776571130765,39.95,75547.37,7.9,-0.62481,0.00013,26.6903]
[1776571131724,39.95,75547.37,7.9,-0.62481,0.00013,26.6903]
[1776571132353,39.95,75547.37,7.9,-0.62481,0.00013,26.6903]
[1776571132439,39.95,75547.62,7.9,-0.62477,0.00013,26.69126]
[1776571137701,39.95,75547.95,7.9,-0.62472,0.00013,26.69264]
[1776571142803,39.95,75547.57,7.9,-0.62476,0.00013,26.69152]
[1776571148778,39.96,75546.3,7.9,-0.62491,0.00013,26.68767]
[1776571153813,39.96,75546.3,7.9,-0.6249,0.00013,26.68794]
[1776571160862,39.97,75546.48,7.9,-0.62486,0.00013,26.68892]
[1776571165897,39.97,75547.39,7.9,-0.62472,0.00013,26.69225]
[1776571171938,39.97,75548.36,7.9,-0.6246,0.00013,26.69255]
[1776571174860,39.98,75548.43,7.9,-0.62458,0.00013,26.69283]
[1776571174960,39.98,75549.59,7.9,-0.62442,0.00013,26.69682]
[1776571176974,39.98,75553.8,7.9,-0.62385,0.00013,26.71104]
[1776571182009,39.98,75554.31,7.9,-0.62378,0.00013,26.71291]
[1776571187044,39.98,75554.27,7.9,-0.62377,0.00013,26.71293]
[1776571193086,39.98,75553.65,7.9,-0.62385,0.00013,26.71104]
[1776571196391,39.99,75553.62,7.9,-0.62385,0.00013,26.71097]
[1776571196492,39.99,75553.62,7.9,-0.62385,0.00013,26.71107]
[1776571202281,39.99,75552.17,7.9,-0.62404,0.00013,26.70635]
[1776571202370,39.99,75550.77,7.9,-0.62422,0.00013,26.70168]
[1776571205170,39.99,75555.84,7.9,-0.62354,0.00013,26.71877]
[1776571211212,39.99,75557.94,7.9,-0.62325,0.00013,26.7259]
[1776571216249,39.99,75561.42,7.9,-0.62277,0.00013,26.73759]
[1776571219270,39.99,75566.77,7.9,-0.62205,0.00014,26.75537]
[1776571224305,39.99,75568.08,7.9,-0.62187,0.00014,26.75971]
[1776571229340,39.99,75568.46,7.9,-0.62182,0.00014,26.76096]
[1776571234375,39.99,75566.42,7.9,-0.62211,0.00014,26.75096]
[1776571239410,39.99,75567.46,7.9,-0.62197,0.00014,26.75442]
[1776571244445,39.99,75567.35,7.9,-0.62198,0.00014,26.75407]
[1776571247466,39.99,75571.87,7.9,-0.62137,0.00014,26.76899]
[1776571253508,39.99,75572.56,7.9,-0.62128,0.00014,26.77122]
[1776571256572,39.99,75572.36,7.9,-0.62131,0.00014,26.77054]
[1776571257535,39.99,75577.44,7.9,-0.62062,0.00014,26.78722]
[1776571260557,39.99,75584.35,7.9,-0.61969,0.00014,26.80973]
[1776571265592,39.99,75588.37,7.9,-0.61915,0.00014,26.82265]
[1776571271638,39.99,75588.83,7.9,-0.6191,0.00014,26.82392]
[1776571276673,39.98,75588.2,7.9,-0.6192,0.00014,26.8217]
[1776571281708,39.98,75588.04,7.9,-0.61923,0.00014,26.82102]
[1776571284662,39.98,75588.04,7.9,-0.61923,0.00014,26.82102]
[1776571284732,39.98,75587.7,7.9,-0.61928,0.00014,26.81982]
[1776571289766,39.98,75585.18,7.9,-0.61962,0.00014,26.81146]
[1776571294578,39.98,75584.99,7.9,-0.61967,0.00014,26.8075]
[1776571294593,39.98,75584.99,7.9,-0.61967,0.00014,26.80744]
[1776571299840,39.97,75585.16,7.9,-0.61966,0.00014,26.80785]
[1776571304875,39.97,75585.29,7.9,-0.61964,0.00014,26.80814]
[1776571309910,39.97,75591.35,7.9,-0.61883,0.00014,26.82767]
[1776571315952,39.97,75591.7,7.9,-0.6188,0.00014,26.82853]
[1776571320987,39.96,75594.75,7.9,-0.61839,0.00014,26.83815]
[1776571326023,39.96,75593.28,7.9,-0.61861,0.00014,26.83315]
[1776571331057,39.96,75589.06,7.9,-0.61919,0.00014,26.81924]
[1776571338107,39.95,75588.49,7.9,-0.61928,0.00014,26.81712]
[1776571342293,39.95,75586.65,7.9,-0.61953,0.00014,26.81103]
[1776571342394,39.95,75586.65,7.9,-0.61953,0.00014,26.811]
[1776571348177,39.95,75586.76,7.9,-0.61953,0.00014,26.81119]
[1776571353703,39.95,75585.63,7.9,-0.6197,0.00014,26.80417]
[1776571354218,39.94,75587.98,7.9,-0.61938,0.00014,26.81173]
[1776571355225,39.94,75592.65,7.9,-0.61875,0.00014,26.82685]
[1776571360261,39.94,75595.54,7.9,-0.61837,0.00014,26.83596]
[1776571365296,39.94,75595.93,7.9,-0.61833,0.00014,26.83698]
[1776571370331,39.93,75595.71,7.9,-0.61837,0.00014,26.83602]
[1776571375366,39.93,75597.08,7.9,-0.6182,0.00014,26.8402]
[1776571380401,39.93,75600.12,7.9,-0.6178,0.00014,26.84973]
[1776571385421,39.92,75600.49,7.9,-0.61776,0.00014,26.85071]
[1776571385493,39.92,75600.49,7.9,-0.61776,0.00014,26.85071]
[1776571385502,39.92,75600.6,7.9,-0.61775,0.00014,26.85101]
[1776571392492,39.92,75604.99,7.9,-0.61717,0.00014,26.86469]
[1776571397526,39.91,75604.89,7.9,-0.6172,0.00014,26.86407]
[1776571402562,39.91,75604.72,7.9,-0.61723,0.00014,26.86323]
[1776571407597,39.9,75604.51,7.9,-0.61728,0.00014,26.86222]
[1776571412638,39.9,75604.79,7.9,-0.61727,0.00014,26.85958]
[1776571417673,39.89,75611.83,7.9,-0.61633,0.00014,26.88177]
[1776571422708,39.89,75612.89,7.9,-0.6162,0.00014,26.88478]
[1776571427744,39.88,75612.06,7.9,-0.61633,0.00014,26.8818]
[1776571432779,39.88,75613.84,7.9,-0.6161,0.00014,26.88715]
[1776571437814,39.87,75612.93,7.9,-0.61624,0.00014,26.88392]
[1776571443856,39.87,75611.63,7.9,-0.61644,0.00014,26.87938]
[1776571451912,39.86,75614.71,7.9,-0.61605,0.00014,26.88866]
[1776571456947,39.85,75618.15,7.9,-0.61559,0.00014,26.89926]
[1776571457954,39.85,75623.05,7.9,-0.61493,0.00014,26.9147]
[1776571462989,39.85,75625.7,7.9,-0.61459,0.00014,26.92267]
[1776571469031,39.84,75625.57,7.9,-0.61463,0.00014,26.92178]
[1776571472052,39.83,75629.86,7.9,-0.61407,0.00014,26.93179]
[1776571478093,39.83,75631.19,7.9,-0.61391,0.00014,26.93546]
[1776571484136,39.82,75631.04,7.9,-0.61395,0.00014,26.93456]
[1776571490178,39.81,75629.06,7.9,-0.61425,0.00014,26.92786]
[1776571495214,39.81,75629.33,7.9,-0.61423,0.00014,26.92833]
[1776571500847,39.8,75631.3,7.9,-0.61397,0.00014,26.93432]
[1776571501259,39.8,75631.34,7.9,-0.61397,0.00014,26.93424]
[1776571506294,39.8,75633.87,7.9,-0.61365,0.00014,26.94184]
[1776571511329,39.79,75634.45,7.9,-0.61358,0.00014,26.9433]
[1776571514941,39.79,75635.61,7.9,-0.61344,0.00014,26.94672]
[1776571515357,39.79,75635.13,7.9,-0.6135,0.00014,26.94518]
[1776571518904,39.78,75633.48,7.9,-0.61373,0.00014,26.93992]
[1776571519390,39.78,75635.05,7.9,-0.61352,0.00014,26.94476]
[1776571524426,39.78,75635.92,7.9,-0.61342,0.00014,26.94726]
[1776571526768,39.78,75635.92,7.9,-0.61342,0.00014,26.94726]
[1776571526806,39.78,75636.93,7.9,-0.61328,0.00014,26.95028]
[1776571527799,39.78,75636.93,7.9,-0.61328,0.00014,26.95028]
[1776571527898,39.78,75636.94,7.9,-0.61328,0.00014,26.95027]
[1776571534496,39.77,75637.59,7.9,-0.61322,0.00014,26.9488]
[1776571539530,39.77,75637.91,7.9,-0.61319,0.00014,26.94959]
[1776571544565,39.77,75637.15,7.9,-0.6133,0.00014,26.947]
[1776571547483,39.76,75638.02,7.9,-0.61319,0.00014,26.94964]
[1776571552632,39.76,75644.95,7.9,-0.61224,0.00014,26.97116]
[1776571557667,39.76,75645.41,7.9,-0.61218,0.00014,26.97254]
[1776571563709,39.76,75645.76,7.9,-0.61214,0.00014,26.97358]
[1776571569751,39.76,75646.34,7.9,-0.61206,0.00014,26.97533]
[1776571574786,39.76,75647.08,7.9,-0.61196,0.00014,26.97758]
[1776571580828,39.76,75648.35,7.9,-0.61179,0.00014,26.98146]
[1776571585864,39.76,75648.03,7.9,-0.61184,0.00014,26.98042]
[1776571591906,39.76,75648.07,7.9,-0.61185,0.00014,26.97725]
[1776571597948,39.76,75648.07,7.9,-0.61185,0.00014,26.97719]
[1776571602983,39.76,75649.17,7.9,-0.6117,0.00014,26.98054]
[1776571612051,39.75,75649.4,7.9,-0.61168,0.00014,26.98114]
[1776571620109,39.75,75649.75,7.9,-0.61163,0.00014,26.98213]
[1776571625007,39.75,75650.63,7.9,-0.61152,0.00014,26.98481]
[1776571625144,39.75,75657.35,7.9,-0.6106,0.00014,27.00546]
[1776571626151,39.75,75665.98,7.9,-0.60941,0.00014,27.03185]
[1776571631311,39.76,75669.78,7.9,-0.60888,0.00014,27.04356]
[1776571631412,39.76,75665.99,7.9,-0.6094,0.00014,27.0321]
[1776571638237,39.76,75661.88,7.9,-0.60995,0.00014,27.01989]
[1776571644281,39.77,75661.92,7.9,-0.60993,0.00014,27.02027]
[1776571650322,39.77,75661.74,7.9,-0.60994,0.00014,27.01998]
[1776571655360,39.77,75661.58,7.9,-0.60996,0.00014,27.01648]
[1776571660392,39.78,75660.91,7.9,-0.61004,0.00014,27.01465]
[1776571665428,39.78,75660.8,7.9,-0.61005,0.00014,27.01454]
[1776571670463,39.78,75661.81,7.9,-0.6099,0.00014,27.01784]
[1776571675498,39.79,75661.54,7.9,-0.60993,0.00014,27.01722]
[1776571685567,39.79,75661.54,7.9,-0.6099,0.00014,27.01763]
[1776571695638,39.8,75661.76,7.9,-0.60985,0.00014,27.01869]
[1776571701682,39.81,75662.08,7.9,-0.6098,0.00014,27.01991]
[1776571705357,39.81,75663.33,7.9,-0.60962,0.00014,27.02384]
[1776571705710,39.81,75664.61,7.9,-0.60944,0.00014,27.02777]
[1776571710745,39.81,75666.08,7.9,-0.60923,0.00014,27.03243]
[1776571716799,39.82,75667.02,7.9,-0.6091,0.00014,27.03232]
[1776571721834,39.82,75666.3,7.9,-0.60919,0.00014,27.03037]
[1776571726869,39.82,75665.81,7.9,-0.60924,0.00014,27.0291]
[1776571732911,39.83,75666.55,7.9,-0.60913,0.00014,27.03161]
[1776571737965,39.83,75667.19,7.9,-0.60903,0.00014,27.03381]
[1776571742833,39.84,75668.12,7.9,-0.60889,0.00014,27.03678]
[1776571743000,39.84,75665.54,7.9,-0.60924,0.00014,27.02902]
[1776571748036,39.84,75664.35,7.9,-0.6094,0.00014,27.02563]
[1776571753070,39.84,75661.63,7.9,-0.60976,0.00014,27.01761]
[1776571758105,39.85,75662.13,7.9,-0.60968,0.00014,27.01931]
[1776571763140,39.85,75662.23,7.9,-0.60966,0.00014,27.01979]
[1776571771370,39.85,75663.04,7.9,-0.60954,0.00014,27.02239]
[1776571771481,39.86,75663.04,7.9,-0.60954,0.00014,27.01938]
[1776571772581,39.86,75663.04,7.9,-0.60954,0.00014,27.01938]
[1776571772683,39.86,75663.04,7.9,-0.60954,0.00014,27.01943]
[1776571775279,39.86,75663.04,7.9,-0.60954,0.00014,27.01943]
[1776571775381,39.86,75663.04,7.9,-0.60953,0.00014,27.01956]
[1776571782272,39.86,75663.08,7.9,-0.60951,0.00014,27.01992]
[1776571784287,39.86,75656.5,7.9,-0.61041,0.00014,26.99996]
[1776571785294,39.86,75647.79,7.9,-0.6116,0.00014,26.9732]
[1776571790329,39.86,75645.39,7.9,-0.61193,0.00014,26.96579]
[1776571797378,39.87,75644.96,7.9,-0.61196,0.00014,26.96496]
[1776571802414,39.88,75645.06,7.9,-0.61193,0.00014,26.96562]
[1776571808539,39.88,75645.54,7.9,-0.61186,0.00014,26.96724]
[1776571808640,39.88,75645.54,7.9,-0.61185,0.00014,26.96751]
[1776571809568,39.88,75645.54,7.9,-0.61185,0.00014,26.96751]
[1776571809670,39.88,75645.54,7.9,-0.61184,0.00014,26.96757]
[1776571811077,39.88,75645.54,7.9,-0.61184,0.00014,26.96757]
[1776571811180,39.89,75645.91,7.9,-0.61179,0.00014,26.96885]
[1776571811760,39.89,75653.44,7.9,-0.61076,0.00014,26.99198]
[1776571813051,39.89,75653.44,7.9,-0.61076,0.00014,26.99198]
[1776571813068,39.89,75660.06,7.9,-0.60985,0.00014,27.01227]
[1776571813256,39.89,75660.06,7.9,-0.60985,0.00014,27.01227]
[1776571813491,39.89,75665.27,7.9,-0.60914,0.00014,27.02807]
[1776571814498,39.89,75670.18,7.9,-0.60846,0.00014,27.04292]
[1776571815925,39.89,75670.18,7.9,-0.60846,0.00014,27.04292]
[1776571819533,39.89,75674.75,7.9,-0.60783,0.00014,27.05677]
[1776571824568,39.89,75672.63,7.9,-0.60811,0.00014,27.05053]
[1776571828596,39.89,75683.04,7.9,-0.60669,0.00014,27.08167]
[1776571830610,39.89,75686.35,7.9,-0.60623,0.00014,27.09148]
[1776571835645,39.89,75683.88,7.9,-0.60658,0.00014,27.08093]
[1776571841686,39.89,75683.58,7.9,-0.60663,0.00014,27.08004]
[1776571842694,39.89,75678.06,7.9,-0.60738,0.00014,27.06362]
[1776571843701,39.89,75671.6,7.9,-0.60826,0.00014,27.04429]
[1776571844506,39.89,75671.6,7.9,-0.60826,0.00014,27.04429]
[1776571844708,39.9,75670.53,7.9,-0.60841,0.00014,27.04109]
[1776571850750,39.9,75668.18,7.9,-0.60872,0.00014,27.03414]
[1776571857799,39.9,75668.0,7.9,-0.60874,0.00014,27.03374]
[1776571858794,39.9,75668.0,7.9,-0.60874,0.00014,27.03374]
[1776571858805,39.9,75668.04,7.9,-0.60874,0.00014,27.03388]
[1776571861827,39.9,75675.92,7.9,-0.60766,0.00014,27.05758]
[1776571865915,39.9,75685.9,7.9,-0.60629,0.00014,27.08726]
[1776571866862,39.9,75692.86,7.9,-0.60534,0.00014,27.10776]
[1776571868642,39.9,75694.3,7.9,-0.60514,0.00014,27.11197]
[1776571868876,39.9,75693.75,7.9,-0.60522,0.00014,27.11033]
[1776571871802,39.9,75695.51,7.9,-0.60498,0.00014,27.11544]
[1776571871897,39.9,75694.02,7.9,-0.60518,0.00014,27.11106]
[1776571873452,39.9,75691.81,7.9,-0.60549,0.00014,27.10454]
[1776571873482,39.9,75691.81,7.9,-0.60549,0.00014,27.10454]
[1776571873911,39.9,75697.46,7.9,-0.60471,0.00014,27.12108]
[1776571876932,39.9,75702.63,7.9,-0.60401,0.00014,27.13606]
[1776571878946,39.9,75706.95,7.9,-0.60342,0.00014,27.14851]
[1776571881967,39.89,75713.52,7.9,-0.60253,0.00014,27.16732]
[1776571887002,39.89,75714.25,7.9,-0.60244,0.00014,27.16918]
[1776571892039,39.88,75714.85,7.9,-0.60238,0.00014,27.16744]
[1776571894659,39.88,75714.22,7.9,-0.60247,0.00014,27.16553]
[1776571895062,39.88,75719.62,7.9,-0.60174,0.00014,27.18094]
[1776571900097,39.88,75723.5,7.9,-0.60122,0.00014,27.19173]
[1776571905132,39.87,75727.13,7.9,-0.60074,0.00014,27.20168]
[1776571908153,39.87,75732.51,7.9,-0.60001,0.00014,27.21668]
[1776571913188,39.86,75732.26,7.9,-0.60006,0.00014,27.21566]
[1776571918222,39.85,75732.6,7.9,-0.60003,0.00014,27.21629]
[1776571923264,39.85,75734.37,7.9,-0.59981,0.00014,27.22094]
[1776571928298,39.84,75735.56,7.9,-0.59966,0.00014,27.22394]
[1776571933334,39.83,75736.04,7.9,-0.59962,0.00014,27.22494]
[1776571938369,39.82,75736.11,7.9,-0.59963,0.00014,27.22479]
[1776571940724,39.82,75736.83,7.9,-0.59953,0.00014,27.22675]
[1776571941052,39.82,75736.83,7.9,-0.59953,0.00014,27.22675]
[1776571941122,39.82,75736.83,7.9,-0.59953,0.00014,27.22675]
[1776571941134,39.82,75741.7,7.9,-0.59886,0.00014,27.24031]
[1776571941592,39.82,75741.7,7.9,-0.59886,0.00014,27.24031]
[1776571941688,39.82,75749.83,7.9,-0.59775,0.00014,27.26283]
[1776571942477,39.82,75749.83,7.9,-0.59775,0.00014,27.26283]
[1776571942653,39.82,75749.83,7.9,-0.59775,0.00014,27.26283]
[1776571942697,39.82,75749.83,7.9,-0.59775,0.00014,27.26283]
[1776571943200,39.82,75749.83,7.9,-0.59775,0.00014,27.26283]
[1776571943232,39.82,75750.07,7.9,-0.59772,0.00014,27.26341]
[1776571943940,39.82,75750.07,7.9,-0.59772,0.00014,27.26341]
[1776571944041,39.82,75756.96,7.9,-0.59677,0.00014,27.28238]
[1776571945193,39.82,75756.96,7.9,-0.59677,0.00014,27.28238]
[1776571945288,39.82,75758.79,7.9,-0.59652,0.00014,27.28727]
[1776571945919,39.82,75758.79,7.9,-0.59652,0.00014,27.28727]
[1776571945969,39.82,75758.79,7.9,-0.59652,0.00014,27.28727]
[1776571946070,39.82,75752.4,7.9,-0.5974,0.00014,27.26972]
[1776571949160,39.82,75753.09,7.9,-0.59731,0.00014,27.27164]
[1776571953664,39.82,75755.72,7.9,-0.59695,0.00014,27.2757]
[1776571958516,39.82,75760.63,7.9,-0.59627,0.00014,27.28919]
[1776571964558,39.82,75760.99,7.9,-0.59622,0.00014,27.29025]
[1776571967367,39.82,75760.84,7.9,-0.59624,0.00014,27.28985]
[1776571972841,39.82,75762.28,7.9,-0.59604,0.00014,27.29386]
[1776571980670,39.83,75761.69,7.9,-0.59611,0.00014,27.29243]
[1776571983691,39.83,75767.97,7.9,-0.59524,0.00014,27.30954]
[1776571986741,39.83,75769.25,7.9,-0.59506,0.00014,27.31304]
[1776571988733,39.83,75769.08,7.9,-0.59508,0.00014,27.31261]
[1776571994769,39.83,75767.71,7.9,-0.59526,0.00014,27.30902]
[1776571995441,39.83,75767.71,7.9,-0.59526,0.00014,27.30902]
[1776572000811,39.83,75768.53,7.9,-0.59514,0.00014,27.31134]
[1776572005845,39.84,75769.89,7.9,-0.59495,0.00014,27.31508]
[1776572011014,39.84,75770.23,7.9,-0.5949,0.00014,27.31605]
[1776572011164,39.84,75770.23,7.9,-0.5949,0.00014,27.31605]
[1776572015315,39.84,75771.74,7.9,-0.5947,0.00014,27.31697]
[1776572015530,39.84,75772.21,7.9,-0.59464,0.00014,27.31826]
[1776572020950,39.84,75771.67,7.9,-0.59471,0.00014,27.31686]
[1776572022419,39.84,75771.67,7.9,-0.59471,0.00014,27.31686]
[1776572022893,39.84,75771.53,7.9,-0.59473,0.00014,27.31649]
[1776572033035,39.84,75769.31,7.9,-0.59502,0.00014,27.31066]
[1776572038070,39.84,75768.41,7.9,-0.59514,0.00014,27.30829]
[1776572043105,39.85,75769.25,7.9,-0.59502,0.00014,27.31063]
[1776572048140,39.85,75770.82,7.9,-0.5948,0.00014,27.31492]
[1776572053175,39.85,75770.51,7.9,-0.59484,0.00014,27.31413]
[1776572063245,39.85,75767.95,7.9,-0.59519,0.00014,27.30732]
[1776572068281,39.85,75768.34,7.9,-0.59513,0.00014,27.30845]
[1776572074326,39.85,75767.93,7.9,-0.5952,0.00014,27.30421]
[1776572076737,39.85,75768.07,7.9,-0.59518,0.00014,27.30461]
[1776572085402,39.86,75765.92,7.9,-0.59547,0.00014,27.29891]
[1776572087269,39.86,75765.82,7.9,-0.59548,0.00014,27.29866]
[1776572087417,39.86,75759.58,7.9,-0.59634,0.00014,27.2817]
[1776572088787,39.86,75757.23,7.9,-0.59666,0.00014,27.27529]
[1776572089431,39.86,75750.99,7.9,-0.59752,0.00014,27.25816]
[1776572091445,39.86,75745.86,7.9,-0.59822,0.00014,27.24403]
[1776572092899,39.86,75744.28,7.9,-0.59844,0.00014,27.23968]
[1776572093459,39.86,75739.45,7.9,-0.5991,0.00014,27.22626]
[1776572093980,39.86,75739.45,7.9,-0.5991,0.00014,27.22626]
[1776572094466,39.86,75739.02,7.9,-0.59916,0.00014,27.22504]
[1776572100508,39.86,75738.09,7.9,-0.5993,0.00014,27.22237]
[1776572105543,39.86,75735.61,7.9,-0.59964,0.00014,27.21538]
[1776572110578,39.86,75735.21,7.9,-0.59969,0.00014,27.21431]
[1776572116265,39.86,75735.04,7.9,-0.59971,0.00014,27.21398]
[1776572122662,39.87,75735.32,7.9,-0.59965,0.00014,27.21508]
[1776572130718,39.87,75735.43,7.9,-0.59962,0.00014,27.21571]
[1776572135753,39.87,75729.7,7.9,-0.60042,0.00014,27.19635]
[1776572140788,39.87,75730.58,7.9,-0.60032,0.00014,27.19851]
[1776572146830,39.86,75730.36,7.9,-0.60037,0.00014,27.1975]
[1776572151865,39.85,75730.16,7.9,-0.60041,0.00014,27.19662]
[1776572157907,39.85,75730.2,7.9,-0.60043,0.00014,27.19635]
[1776572162537,39.84,75730.16,7.9,-0.60045,0.00014,27.19605]
[1776572161934,39.84,75735.43,7.9,-0.59972,0.00014,27.21089]
[1776572162942,39.84,75739.36,7.9,-0.59918,0.00014,27.22191]
[1776572166418,39.84,75742.04,7.9,-0.59881,0.00014,27.22936]
[1776572167367,39.84,75746.05,7.9,-0.59826,0.00014,27.24051]
[1776572170197,39.84,75746.11,7.9,-0.59825,0.00014,27.24069]
[1776572170202,39.84,75746.11,7.9,-0.59825,0.00014,27.24069]
[1776572170294,39.84,75741.29,7.9,-0.59891,0.00014,27.22731]
[1776572176040,39.85,75739.21,7.9,-0.59918,0.00014,27.22179]
[1776572181075,39.85,75740.75,7.9,-0.59896,0.00014,27.22634]
[1776572186111,39.86,75742.32,7.9,-0.59873,0.00014,27.23093]
[1776572190604,39.86,75744.54,7.9,-0.59841,0.00014,27.23723]
[1776572191145,39.86,75744.66,7.9,-0.59841,0.00014,27.23443]
[1776572192604,39.86,75744.66,7.9,-0.59841,0.00014,27.23443]
[1776572194400,39.86,75745.26,7.9,-0.59832,0.00014,27.23617]
[1776572194411,39.86,75745.26,7.9,-0.59832,0.00014,27.23617]
[1776572194464,39.86,75745.26,7.9,-0.59832,0.00014,27.23617]
[1776572194479,39.86,75745.26,7.9,-0.59831,0.00014,27.23624]
[1776572194682,39.86,75745.26,7.9,-0.59831,0.00014,27.23624]
[1776572195173,39.86,75755.58,7.9,-0.59689,0.00014,27.26471]
[1776572196436,39.86,75755.58,7.9,-0.59689,0.00014,27.26471]
[1776572196500,39.87,75759.62,7.9,-0.59633,0.00014,27.27582]
[1776572202222,39.87,75759.04,7.9,-0.5964,0.00014,27.27438]
[1776572202945,39.87,75759.04,7.9,-0.5964,0.00014,27.27438]
[1776572208264,39.87,75757.08,7.9,-0.59666,0.00014,27.26921]
[1776572213299,39.88,75759.16,7.9,-0.59637,0.00014,27.27505]
[1776572218334,39.88,75760.0,7.9,-0.59624,0.00014,27.27749]
[1776572223368,39.88,75759.52,7.9,-0.5963,0.00014,27.27633]
[1776572225549,39.88,75759.65,7.9,-0.59628,0.00014,27.27672]
[1776572228404,39.89,75765.7,7.9,-0.59544,0.00014,27.29327]
[1776572233439,39.89,75766.72,7.9,-0.59529,0.00014,27.29616]
[1776572238474,39.89,75767.42,7.9,-0.59519,0.00014,27.29816]
[1776572243510,39.89,75767.24,7.9,-0.59521,0.00014,27.29778]
[1776572248545,39.9,75767.18,7.9,-0.59521,0.00014,27.29773]
[1776572253581,39.9,75767.53,7.9,-0.59516,0.00014,27.29559]
[1776572258615,39.9,75768.05,7.9,-0.59509,0.00014,27.29712]
[1776572263650,39.9,75768.46,7.9,-0.59502,0.00014,27.29834]
[1776572268685,39.91,75773.01,7.9,-0.59439,0.00014,27.31067]
[1776572269692,39.91,75768.5,7.9,-0.59501,0.00014,27.29857]
[1776572276741,39.91,75766.36,7.9,-0.59529,0.00014,27.29296]
[1776572281996,39.91,75768.55,7.9,-0.59499,0.00014,27.29897]
[1776572282783,39.91,75779.28,7.9,-0.5935,0.00014,27.32774]
[1776572284388,39.91,75779.28,7.9,-0.5935,0.00014,27.32774]
[1776572284417,39.91,75783.94,7.9,-0.59286,0.00014,27.3401]
[1776572285805,39.91,75778.76,7.9,-0.59358,0.00014,27.32637]
[1776572289655,39.91,75778.01,7.9,-0.59368,0.00014,27.32438]
[1776572290296,39.91,75774.35,7.9,-0.59418,0.00014,27.31463]
[1776572290397,39.91,75766.94,7.9,-0.5952,0.00014,27.29471]
[1776572291915,39.91,75765.15,7.9,-0.59545,0.00014,27.2899]
[1776572291925,39.91,75765.15,7.9,-0.59545,0.00014,27.2899]
[1776572292035,39.91,75765.15,7.9,-0.59545,0.00014,27.2899]
[1776572292405,39.91,75765.15,7.9,-0.59545,0.00014,27.2899]
[1776572292454,39.92,75762.16,7.9,-0.59586,0.00014,27.28182]
[1776572292940,39.92,75762.16,7.9,-0.59586,0.00014,27.28182]
[1776572293053,39.92,75779.58,7.9,-0.59346,0.00014,27.32862]
[1776572293956,39.92,75779.58,7.9,-0.59346,0.00014,27.32862]
[1776572294006,39.92,75789.13,7.9,-0.59214,0.00014,27.35389]
[1776572295635,39.92,75791.51,7.9,-0.59181,0.00014,27.36013]
[1776572296882,39.92,75797.08,7.9,-0.59104,0.00014,27.37466]
[1776572299427,39.91,75797.2,7.9,-0.59103,0.00014,27.37496]
[1776572300089,39.91,75797.6,7.9,-0.59097,0.00014,27.37596]
[1776572300597,39.91,75797.6,7.9,-0.59097,0.00014,27.37596]
[1776572300682,39.91,75799.7,7.9,-0.59068,0.00014,27.3814]
[1776572300910,39.91,75807.33,7.9,-0.58963,0.00014,27.40109]
[1776572303287,39.91,75809.36,7.9,-0.58935,0.00014,27.40628]
[1776572303624,39.91,75809.36,7.9,-0.58935,0.00014,27.40628]
[1776572303906,39.91,75806.35,7.9,-0.58977,0.00014,27.39848]
[1776572305863,39.91,75800.05,7.9,-0.59064,0.00014,27.38218]
[1776572305928,39.91,75800.05,7.9,-0.59064,0.00014,27.38218]
[1776572306517,39.91,75800.05,7.9,-0.59064,0.00014,27.38218]
[1776572306617,39.91,75797.82,7.9,-0.59096,0.00014,27.37634]
[1776572310571,39.91,75796.14,7.9,-0.59119,0.00014,27.3719]
[1776572310753,39.91,75793.16,7.9,-0.5916,0.00014,27.36411]
[1776572310980,39.91,75787.35,7.9,-0.59241,0.00014,27.34884]
[1776572313646,39.91,75782.46,7.9,-0.59309,0.00014,27.33271]
[1776572314306,39.91,75782.46,7.9,-0.59309,0.00014,27.33271]
[1776572315025,39.91,75781.48,7.9,-0.59323,0.00014,27.33011]
[1776572321050,39.91,75779.91,7.9,-0.59345,0.00014,27.32595]
[1776572330113,39.91,75768.01,7.9,-0.59509,0.00014,27.29411]
[1776572330797,39.91,75768.01,7.9,-0.59509,0.00014,27.29411]
[1776572332071,39.91,75764.33,7.9,-0.59559,0.00014,27.28418]
[1776572337162,39.91,75767.91,7.9,-0.59509,0.00014,27.29397]
[1776572342197,39.91,75764.86,7.9,-0.59551,0.00014,27.28581]
[1776572348240,39.92,75764.93,7.9,-0.59549,0.00014,27.28612]
[1776572353274,39.92,75764.97,7.9,-0.59548,0.00014,27.28632]
[1776572358309,39.92,75764.18,7.9,-0.59558,0.00014,27.28428]
[1776572363344,39.92,75764.67,7.9,-0.59551,0.00014,27.2857]
[1776572368383,39.92,75764.42,7.9,-0.59554,0.00014,27.28511]
[1776572374421,39.93,75763.51,7.9,-0.59567,0.00014,27.27955]
[1776572377333,39.93,75763.33,7.9,-0.59569,0.00014,27.2791]
[1776572382479,39.93,75762.12,7.9,-0.59585,0.00014,27.27592]
[1776572388521,39.93,75762.23,7.9,-0.59583,0.00014,27.27634]
[1776572396577,39.93,75762.16,7.9,-0.59583,0.00014,27.2763]
[1776572402626,39.94,75761.45,7.9,-0.59593,0.00014,27.27443]
[1776572402933,39.94,75761.45,7.9,-0.59592,0.00014,27.27449]
[1776572405569,39.94,75756.94,7.9,-0.59654,0.00014,27.26226]
[1776572407588,39.94,75756.76,7.9,-0.59656,0.00014,27.26179]
[1776572407654,39.94,75755.76,7.9,-0.5967,0.00014,27.25912]
[1776572411241,39.94,75755.35,7.9,-0.59675,0.00014,27.25804]
[1776572416717,39.94,75759.15,7.9,-0.59622,0.00014,27.26858]
[1776572421752,39.95,75759.85,7.9,-0.59612,0.00014,27.27061]
[1776572427795,39.95,75762.06,7.9,-0.5958,0.00014,27.27675]
[1776572432830,39.95,75766.05,7.9,-0.59526,0.00014,27.28446]
[1776572437865,39.96,75766.45,7.9,-0.5952,0.00014,27.28567]
[1776572443732,39.96,75766.27,7.9,-0.59522,0.00014,27.28523]
[1776572443754,39.96,75766.27,7.9,-0.59522,0.00014,27.28523]
[1776572443816,39.96,75764.1,7.9,-0.59551,0.00014,27.27946]
[1776572444032,39.96,75766.01,7.9,-0.59525,0.00014,27.28462]
[1776572444914,39.96,75769.3,7.9,-0.59479,0.00014,27.2935]
[1776572449949,39.96,75768.13,7.9,-0.59495,0.00014,27.29045]
[1776572454983,39.96,75767.68,7.9,-0.59501,0.00014,27.28933]
[1776572464048,39.97,75767.68,7.9,-0.59499,0.00014,27.28953]
[1776572469083,39.97,75767.33,7.9,-0.59503,0.00014,27.28871]
[1776572474118,39.97,75767.26,7.9,-0.59504,0.00014,27.28865]
[1776572481180,39.98,75767.51,7.9,-0.59499,0.00014,27.28954]
[1776572493265,39.98,75767.74,7.9,-0.59495,0.00014,27.28727]
[1776572498301,39.99,75766.29,7.9,-0.59514,0.00014,27.2835]
[1776572503337,39.99,75765.77,7.9,-0.59521,0.00014,27.28225]
[1776572510386,40.0,75765.89,7.9,-0.59518,0.00014,27.28279]
[1776572515421,40.0,75767.91,7.9,-0.59489,0.00014,27.28837]
[1776572528513,40.01,75768.02,7.9,-0.59485,0.00014,27.28899]
[1776572539590,40.01,75768.52,7.9,-0.59477,0.00014,27.29058]
[1776572544625,40.01,75768.95,7.9,-0.59471,0.00014,27.29184]
[1776572546374,40.01,75768.95,7.9,-0.5947,0.00014,27.29187]
[1776572546639,40.01,75775.7,7.9,-0.59377,0.00014,27.30992]
[1776572548653,40.02,75780.54,7.9,-0.59311,0.00014,27.32277]
[1776572554882,40.02,75780.65,7.9,-0.5931,0.00014,27.31987]
[1776572565929,40.02,75773.75,7.9,-0.59405,0.00014,27.30161]
[1776572568793,40.02,75769.15,7.9,-0.59468,0.00014,27.2894]
[1776572573845,40.02,75767.45,7.9,-0.59491,0.00014,27.28491]
[1776572581902,40.02,75766.44,7.9,-0.59504,0.00014,27.28233]
[1776572594993,40.03,75766.55,7.9,-0.59501,0.00014,27.28286]
[1776572603049,40.03,75766.51,7.9,-0.595,0.00014,27.28292]
[1776572608084,40.03,75766.48,7.9,-0.595,0.00014,27.28294]
[1776572613120,40.04,75766.58,7.9,-0.59499,0.00014,27.2801]
[1776572620169,40.04,75766.51,7.9,-0.595,0.00014,27.28004]
[1776572627221,40.04,75766.66,7.9,-0.59497,0.00014,27.28058]
[1776572632257,40.04,75769.68,7.9,-0.59455,0.00014,27.28876]
[1776572637292,40.05,75769.51,7.9,-0.59457,0.00014,27.28839]
[1776572638214,40.05,75769.51,7.9,-0.59457,0.00014,27.28839]
[1776572638251,40.05,75769.51,7.9,-0.59457,0.00014,27.28839]
[1776572639710,40.05,75769.15,7.9,-0.59461,0.00014,27.28744]
[1776572639789,40.05,75760.43,7.9,-0.59581,0.00014,27.26398]
[1776572640296,40.05,75760.43,7.9,-0.59581,0.00014,27.26398]
[1776572640341,40.05,75750.58,7.9,-0.59716,0.00014,27.2372]
[1776572642327,40.05,75747.05,7.9,-0.59764,0.00014,27.22761]
[1776572644005,40.05,75747.05,7.9,-0.59764,0.00014,27.22761]
[1776572644058,40.05,75746.82,7.9,-0.59767,0.00014,27.22702]
[1776572648127,40.05,75746.41,7.9,-0.59772,0.00014,27.22607]
[1776572649357,40.05,75747.34,7.9,-0.59759,0.00014,27.22867]
[1776572649376,40.06,75750.63,7.9,-0.59713,0.00014,27.23773]
[1776572650488,40.06,75750.63,7.9,-0.59713,0.00014,27.23773]
[1776572656425,40.06,75754.87,7.9,-0.59654,0.00014,27.24952]
[1776572660772,40.06,75754.37,7.9,-0.5966,0.00014,27.24825]
[1776572666495,40.07,75753.11,7.9,-0.59676,0.00014,27.24502]
[1776572671530,40.07,75752.93,7.9,-0.59679,0.00014,27.24147]
[1776572676565,40.07,75753.08,7.9,-0.59676,0.00014,27.24202]
[1776572681600,40.08,75750.73,7.9,-0.59708,0.00014,27.23576]
[1776572686635,40.08,75749.91,7.9,-0.59718,0.00014,27.23368]
[1776572695703,40.09,75749.2,7.9,-0.59726,0.00014,27.23203]
[1776572700738,40.09,75749.18,7.9,-0.59725,0.00014,27.23215]
[1776572705772,40.09,75751.95,7.9,-0.59686,0.00014,27.23988]
[1776572710808,40.1,75752.05,7.9,-0.59684,0.00014,27.2403]
[1776572715843,40.1,75752.39,7.9,-0.59679,0.00014,27.24136]
[1776572717775,40.1,75752.39,7.9,-0.59679,0.00014,27.24136]
[1776572725913,40.1,75754.05,7.9,-0.59654,0.00014,27.24614]
[1776572730948,40.11,75754.12,7.9,-0.59653,0.00014,27.24645]
[1776572742285,40.11,75754.01,7.9,-0.59655,0.00014,27.24301]
[1776572746050,40.11,75750.24,7.9,-0.59705,0.00014,27.23297]
[1776572746056,40.11,75746.41,7.9,-0.59758,0.00014,27.22255]
[1776572750084,40.12,75740.88,7.9,-0.59833,0.00014,27.20749]
[1776572757134,40.12,75740.15,7.9,-0.59841,0.00014,27.20577]
[1776572763176,40.13,75740.11,7.9,-0.5984,0.00014,27.20589]
[1776572765190,40.13,75744.91,7.9,-0.59774,0.00014,27.21918]
[1776572769218,40.13,75740.52,7.9,-0.59833,0.00014,27.20721]
[1776572774254,40.14,75738.5,7.9,-0.5986,0.00014,27.20176]
[1776572777185,40.14,75738.43,7.9,-0.59861,0.00014,27.20159]
[1776572777275,40.14,75733.34,7.9,-0.59931,0.00014,27.18753]
[1776572782311,40.14,75731.09,7.9,-0.59961,0.00014,27.18136]
[1776572787984,40.14,75731.01,7.9,-0.59963,0.00014,27.18099]
[1776572788085,40.13,75731.01,7.9,-0.59963,0.00014,27.18092]
[1776572789360,40.13,75735.75,7.9,-0.59898,0.00014,27.19407]
[1776572795402,40.13,75735.57,7.9,-0.59903,0.00014,27.19027]
[1776572800437,40.13,75736.23,7.9,-0.59893,0.00014,27.19218]
[1776572805472,40.14,75736.2,7.9,-0.59893,0.00014,27.19216]
[1776572814535,40.14,75733.77,7.9,-0.59926,0.00014,27.18547]
[1776572820578,40.13,75731.46,7.9,-0.59958,0.00014,27.17897]
[1776572827627,40.13,75731.49,7.9,-0.59958,0.00014,27.17896]
[1776572832664,40.13,75731.42,7.9,-0.5996,0.00014,27.1787]
[1776572838713,40.13,75731.35,7.9,-0.59961,0.00014,27.17836]
[1776572843747,40.13,75731.41,7.9,-0.59961,0.00014,27.17841]
[1776572850797,40.12,75732.29,7.9,-0.5995,0.00014,27.18069]
[1776572855832,40.12,75732.33,7.9,-0.59951,0.00014,27.17746]
[1776572856945,40.12,75732.33,7.9,-0.59951,0.00014,27.17746]
[1776572857051,40.12,75732.29,7.9,-0.59952,0.00014,27.17732]
[1776572857962,40.12,75732.29,7.9,-0.59952,0.00014,27.17732]
[1776572858062,40.12,75732.33,7.9,-0.59952,0.00014,27.17741]
[1776572865220,40.12,75732.32,7.9,-0.59952,0.00014,27.17728]
[1776572865241,40.12,75732.32,7.9,-0.59953,0.00014,27.17721]
[1776572865902,40.11,75719.8,7.9,-0.60125,0.00014,27.14196]
[1776572866706,40.11,75719.8,7.9,-0.60125,0.00014,27.14196]
[1776572867193,40.11,75713.48,7.9,-0.60212,0.00014,27.12394]
[1776572868101,40.11,75707.43,7.9,-0.60295,0.00014,27.10658]
[1776572872951,40.1,75703.03,7.9,-0.60357,0.00014,27.09362]
[1776572877986,40.1,75703.59,7.9,-0.60351,0.00014,27.09496]
[1776572884028,40.09,75703.37,7.9,-0.60355,0.00014,27.09401]
[1776572890070,40.09,75700.87,7.9,-0.60391,0.00014,27.08647]
[1776572896115,40.08,75699.85,7.9,-0.60407,0.00014,27.08323]
[1776572902157,40.08,75700.0,7.9,-0.60406,0.00014,27.08339]
[1776572908199,40.07,75700.14,7.9,-0.60406,0.00014,27.08354]
[1776572916255,40.07,75700.21,7.9,-0.60408,0.00014,27.0802]
[1776572926324,40.06,75699.96,7.9,-0.60413,0.00014,27.07907]
[1776572936905,40.06,75699.67,7.9,-0.60418,0.00014,27.07816]
[1776572943042,40.05,75703.54,7.9,-0.60367,0.00014,27.08889]
[1776572943141,40.05,75705.25,7.9,-0.60344,0.00014,27.09376]
[1776572944452,40.05,75717.83,7.9,-0.60172,0.00014,27.12976]
[1776572946465,40.05,75717.44,7.9,-0.60177,0.00014,27.1286]
[1776572949486,40.05,75722.76,7.9,-0.60105,0.00014,27.1436]
[1776572953418,40.04,75722.06,7.9,-0.60115,0.00014,27.14151]
[1776572953514,40.04,75722.24,7.9,-0.60113,0.00014,27.14198]
[1776572955149,40.04,75722.24,7.9,-0.60113,0.00014,27.14198]
[1776572955250,40.04,75719.71,7.9,-0.60148,0.00014,27.1347]
[1776572960563,40.03,75721.89,7.9,-0.6012,0.00014,27.14061]
[1776572967603,40.03,75721.18,7.9,-0.60131,0.00014,27.13831]
[1776572967655,40.03,75721.18,7.9,-0.60132,0.00014,27.13814]
[1776572968619,40.02,75716.23,7.9,-0.602,0.00014,27.12401]
[1776572975085,40.02,75718.68,7.9,-0.60169,0.00014,27.1275]
[1776572980706,40.01,75718.49,7.9,-0.60175,0.00014,27.12644]
[1776572985741,40.0,75716.87,7.9,-0.60199,0.00014,27.12152]
[1776572994804,39.99,75716.95,7.9,-0.60201,0.00014,27.12121]
[1776572999839,39.99,75717.1,7.9,-0.602,0.00014,27.1214]
[1776573005882,39.98,75717.24,7.9,-0.602,0.00014,27.12153]
[1776573010917,39.98,75717.14,7.9,-0.60202,0.00014,27.12101]
[1776573012931,39.98,75710.86,7.9,-0.60289,0.00014,27.10294]
[1776573018973,39.97,75707.9,7.9,-0.60331,0.00014,27.09416]
[1776573021774,39.97,75707.65,7.9,-0.60335,0.00014,27.09337]
[1776573023481,39.97,75707.41,7.9,-0.60338,0.00014,27.09264]
[1776573029043,39.96,75712.09,7.9,-0.60276,0.00014,27.10582]
[1776573034078,39.96,75708.71,7.9,-0.60324,0.00014,27.09266]
[1776573035586,39.96,75708.64,7.9,-0.60326,0.00014,27.09242]
[1776573035592,39.96,75708.64,7.9,-0.60326,0.00014,27.09242]
[1776573035655,39.96,75708.64,7.9,-0.60326,0.00014,27.09242]
[1776573036092,39.96,75705.05,7.9,-0.60375,0.00014,27.08201]
[1776573041130,39.96,75702.25,7.9,-0.60414,0.00014,27.07375]
[1776573046166,39.95,75701.68,7.9,-0.60423,0.00014,27.07198]
[1776573051201,39.95,75699.79,7.9,-0.60449,0.00014,27.06638]
[1776573056236,39.95,75699.75,7.9,-0.6045,0.00014,27.06617]
[1776573061271,39.95,75699.65,7.9,-0.60452,0.00014,27.06579]
[1776573064293,39.95,75693.56,7.9,-0.60536,0.00014,27.04794]
[1776573065300,39.95,75687.2,7.9,-0.60623,0.00014,27.02921]
[1776573070335,39.95,75687.78,7.9,-0.60615,0.00014,27.03091]
[1776573075370,39.95,75678.78,7.9,-0.60739,0.00014,27.00419]
[1776573076376,39.95,75673.71,7.9,-0.60808,0.00014,26.98905]
[1776573081412,39.95,75673.39,7.9,-0.60812,0.00014,26.98816]
[1776573081813,39.95,75673.39,7.9,-0.60812,0.00014,26.98816]
[1776573082419,39.95,75673.35,7.9,-0.60813,0.00014,26.98805]
[1776573083426,39.95,75668.67,7.9,-0.60877,0.00014,26.97401]
[1776573088462,39.95,75666.51,7.9,-0.60906,0.00014,26.96762]
[1776573091288,39.95,75662.41,7.9,-0.60961,0.00014,26.95528]
[1776573091488,39.95,75662.41,7.9,-0.60961,0.00014,26.95528]
[1776573093507,39.95,75652.42,7.9,-0.61099,0.00014,26.92174]
[1776573094549,39.95,75650.68,7.9,-0.61122,0.00014,26.91646]
[1776573095521,39.96,75648.76,7.9,-0.61148,0.00014,26.91062]
[1776573096363,39.96,75648.76,7.9,-0.61148,0.00014,26.91062]
[1776573099412,39.96,75644.24,7.9,-0.61209,0.00014,26.89697]
[1776573104584,39.97,75645.52,7.9,-0.61189,0.00014,26.90126]
[1776573105710,39.97,75645.52,7.9,-0.61189,0.00014,26.90126]
[1776573105720,39.97,75645.52,7.9,-0.61189,0.00014,26.90126]
[1776573106372,39.97,75645.52,7.9,-0.61189,0.00014,26.90139]
[1776573107605,39.97,75650.11,7.9,-0.61126,0.00014,26.91556]
[1776573112641,39.97,75651.53,7.9,-0.61105,0.00014,26.9202]
[1776573118016,39.98,75651.28,7.9,-0.61108,0.00014,26.91955]
[1776573123718,39.98,75655.46,7.9,-0.61048,0.00014,26.93283]
[1776573126740,39.99,75660.36,7.9,-0.6098,0.00014,26.94786]
[1776573129136,39.99,75662.16,7.9,-0.60956,0.00014,26.95336]
[1776573129234,39.99,75661.98,7.9,-0.60958,0.00014,26.95288]
[1776573134796,39.99,75665.86,7.9,-0.60904,0.00014,26.96476]
[1776573140159,39.99,75665.72,7.9,-0.60905,0.00014,26.96441]
[1776573140180,39.99,75665.72,7.9,-0.60905,0.00014,26.96441]
[1776573140425,39.99,75665.72,7.9,-0.60905,0.00014,26.96441]
[1776573140531,39.99,75665.72,7.9,-0.60905,0.00014,26.96446]
[1776573140844,39.99,75654.3,7.9,-0.61061,0.00014,26.92983]
[1776573141846,39.99,75641.86,7.9,-0.61231,0.00014,26.89172]
[1776573142809,39.99,75641.86,7.9,-0.61231,0.00014,26.89172]
[1776573142853,40.0,75638.25,7.9,-0.61279,0.00014,26.88062]
[1776573145179,40.0,75639.71,7.9,-0.61259,0.00014,26.88522]
[1776573151444,40.0,75641.23,7.9,-0.61237,0.00014,26.89027]
[1776573151455,40.0,75641.23,7.9,-0.61237,0.00014,26.89027]
[1776573151548,40.0,75641.08,7.9,-0.61239,0.00014,26.88669]
[1776573152480,40.0,75641.08,7.9,-0.61239,0.00014,26.88669]
[1776573152484,40.0,75636.26,7.9,-0.61305,0.00014,26.87182]
[1776573152923,40.0,75624.61,7.9,-0.61464,0.00014,26.83537]
[1776573154541,40.0,75624.61,7.9,-0.61464,0.00014,26.83537]
[1776573154573,40.0,75615.1,7.9,-0.61594,0.00014,26.80528]
[1776573155944,40.0,75610.84,7.9,-0.61652,0.00014,26.79163]
[1776573160996,40.0,75608.0,7.9,-0.61692,0.00014,26.78235]
[1776573161028,40.0,75608.0,7.9,-0.61692,0.00014,26.78235]
[1776573161085,40.0,75607.72,7.9,-0.61696,0.00014,26.7814]
[1776573166014,39.99,75612.82,7.9,-0.61628,0.00014,26.79744]
[1776573170042,39.99,75618.0,7.9,-0.61558,0.00014,26.81367]
[1776573175080,39.99,75620.02,7.9,-0.61532,0.00014,26.81975]
[1776573180115,39.98,75619.54,7.9,-0.6154,0.00014,26.81791]
[1776573188171,39.98,75619.64,7.9,-0.6154,0.00014,26.81804]
[1776573196228,39.98,75619.75,7.9,-0.61538,0.00014,26.8184]
[1776573202271,39.98,75619.29,7.9,-0.61545,0.00014,26.81696]
[1776573203278,39.98,75628.93,7.9,-0.61413,0.00014,26.84735]
[1776573204285,39.98,75634.67,7.9,-0.61334,0.00014,26.8653]
[1776573209503,39.98,75634.61,7.9,-0.61335,0.00014,26.86518]
[1776573209579,39.98,75634.61,7.9,-0.61335,0.00014,26.86518]
[1776573209601,39.98,75634.61,7.9,-0.61335,0.00014,26.86527]
[1776573210585,39.98,75634.61,7.9,-0.61335,0.00014,26.86527]
[1776573210327,39.98,75664.32,7.9,-0.60928,0.00014,26.95646]
[1776573211333,39.98,75676.18,7.9,-0.60767,0.00014,26.98885]
[1776573212341,39.98,75675.12,7.9,-0.60782,0.00014,26.9857]
[1776573213754,39.98,75675.27,7.9,-0.6078,0.00014,26.98617]
[1776573219390,39.99,75672.64,7.9,-0.60815,0.00014,26.97842]
[1776573220813,39.99,75672.71,7.9,-0.60814,0.00014,26.97865]
[1776573221592,39.99,75671.43,7.9,-0.60831,0.00014,26.97484]
[1776573228463,39.99,75669.38,7.9,-0.60858,0.00014,26.96886]
[1776573233497,39.99,75667.28,7.9,-0.60886,0.00014,26.96268]
[1776573237454,39.99,75667.28,7.9,-0.60886,0.00014,26.96268]
[1776573237532,39.99,75658.79,7.9,-0.61002,0.00014,26.93713]
[1776573238538,40.0,75646.82,7.9,-0.61165,0.00014,26.90061]
[1776573240553,40.0,75644.97,7.9,-0.6119,0.00014,26.89505]
[1776573244605,40.0,75644.93,7.9,-0.61189,0.00014,26.89513]
[1776573249615,40.01,75644.79,7.9,-0.61189,0.00014,26.89511]
[1776573249971,40.01,75644.79,7.9,-0.61189,0.00014,26.89511]
[1776573250623,40.01,75647.16,7.9,-0.61156,0.00014,26.90247]
[1776573251678,40.01,75647.16,7.9,-0.61156,0.00014,26.90247]
[1776573251714,40.01,75648.67,7.9,-0.61136,0.00014,26.90716]
[1776573252057,40.01,75648.67,7.9,-0.61136,0.00014,26.90716]
[1776573252128,40.01,75648.67,7.9,-0.61136,0.00014,26.90716]
[1776573254650,40.01,75655.54,7.9,-0.61041,0.00014,26.92832]
[1776573260943,40.02,75655.76,7.9,-0.61037,0.00014,26.92918]
[1776573270140,40.02,75655.59,7.9,-0.61037,0.00014,26.929]
[1776573270224,40.03,75655.41,7.9,-0.61039,0.00014,26.92869]
[1776573270812,40.03,75662.67,7.9,-0.6094,0.00014,26.95069]
[1776573271769,40.03,75669.06,7.9,-0.60853,0.00014,26.96673]
[1776573272804,40.03,75669.06,7.9,-0.60853,0.00014,26.96673]
[1776573272905,40.03,75668.78,7.9,-0.60857,0.00014,26.96592]
[1776573273763,40.03,75668.78,7.9,-0.60857,0.00014,26.96592]
[1776573273784,40.03,75662.3,7.9,-0.60946,0.00014,26.94643]
[1776573277879,40.03,75659.14,7.9,-0.60988,0.00014,26.93696]
[1776573283854,40.03,75659.0,7.9,-0.60989,0.00014,26.93678]
[1776573285439,40.03,75659.0,7.9,-0.60989,0.00014,26.93678]
[1776573287488,40.03,75653.0,7.9,-0.6107,0.00014,26.91861]
[1776573291911,40.04,75658.89,7.9,-0.60989,0.00014,26.93678]
[1776573295940,40.04,75653.13,7.9,-0.61067,0.00014,26.91942]
[1776573300975,40.05,75654.17,7.9,-0.61051,0.00014,26.92286]
[1776573306508,40.05,75650.59,7.9,-0.61099,0.00014,26.91214]
[1776573312528,40.05,75654.59,7.9,-0.61043,0.00014,26.92461]
[1776573318096,40.06,75650.3,7.9,-0.611,0.00014,26.9119]
[1776573321251,40.06,75650.27,7.9,-0.61099,0.00014,26.91192]
[1776573321352,40.06,75650.23,7.9,-0.611,0.00014,26.91186]
[1776573327159,40.07,75648.74,7.9,-0.61118,0.00014,26.90764]
[1776573332194,40.07,75648.14,7.9,-0.61126,0.00014,26.90286]
[1776573337229,40.08,75648.32,7.9,-0.61122,0.00014,26.9037]
[1776573343152,40.08,75648.14,7.9,-0.61125,0.00014,26.90321]
[1776573348306,40.09,75643.42,7.9,-0.61186,0.00014,26.88937]
[1776573349683,40.09,75643.42,7.9,-0.61186,0.00014,26.88937]
[1776573349784,40.09,75643.52,7.9,-0.61184,0.00014,26.88975]
[1776573355355,40.1,75646.96,7.9,-0.61135,0.00014,26.90066]
[1776573360390,40.1,75646.83,7.9,-0.61136,0.00014,26.90056]
[1776573365425,40.11,75647.0,7.9,-0.61132,0.00014,26.90138]
[1776573369453,40.11,75651.29,7.9,-0.61072,0.00014,26.91469]
[1776573373773,40.11,75652.68,7.9,-0.61053,0.00014,26.91901]
[1776573373787,40.11,75652.68,7.9,-0.61053,0.00014,26.91901]
[1776573373843,40.11,75652.68,7.9,-0.61053,0.00014,26.91901]
[1776573374488,40.11,75664.1,7.9,-0.60896,0.00014,26.95366]
[1776573375495,40.11,75676.21,7.9,-0.60731,0.00014,26.98984]
[1776573376167,40.11,75676.21,7.9,-0.60731,0.00014,26.98984]
[1776573376502,40.11,75682.16,7.9,-0.6065,0.00014,27.00744]
[1776573379523,40.11,75687.48,7.9,-0.60577,0.00014,27.02305]
[1776573384558,40.11,75688.51,7.9,-0.60564,0.00014,27.02598]
[1776573389593,40.11,75687.71,7.9,-0.60575,0.00014,27.02356]
[1776573394627,40.11,75681.01,7.9,-0.60668,0.00014,27.00054]
[1776573396643,40.11,75676.7,7.9,-0.60727,0.00014,26.98777]
[1776573401678,40.11,75673.67,7.9,-0.60768,0.00014,26.97879]
[1776573407720,40.11,75673.75,7.9,-0.60767,0.00014,26.97904]
[1776573410249,40.11,75671.32,7.9,-0.608,0.00014,26.97181]
[1776573410741,40.11,75670.75,7.9,-0.60808,0.00014,26.97011]
[1776573412637,40.11,75670.75,7.9,-0.60808,0.00014,26.97011]
[1776573412738,40.11,75670.75,7.9,-0.60808,0.00014,26.97013]
[1776573415752,40.11,75671.37,7.9,-0.608,0.00014,26.97199]
[1776573415792,40.11,75669.95,7.9,-0.60819,0.00014,26.96776]
[1776573416103,40.11,75669.95,7.9,-0.60819,0.00014,26.96776]
[1776573416799,40.11,75670.89,7.9,-0.60806,0.00014,26.97057]
[1776573421834,40.11,75676.58,7.9,-0.60728,0.00014,26.98751]
[1776573426868,40.11,75679.53,7.9,-0.60688,0.00014,26.99621]
[1776573427876,40.11,75684.3,7.9,-0.60623,0.00014,27.01027]
[1776573434924,40.11,75680.28,7.9,-0.60679,0.00014,26.99831]
[1776573436939,40.11,75676.03,7.9,-0.60737,0.00014,26.9857]
[1776573441981,40.11,75682.05,7.9,-0.60654,0.00014,27.00352]
[1776573448023,40.11,75682.3,7.9,-0.60651,0.00014,27.00422]
[1776573453062,40.11,75682.34,7.9,-0.60652,0.00014,27.00107]
[1776573458097,40.11,75683.09,7.9,-0.60642,0.00014,27.00325]
[1776573463132,40.1,75681.08,7.9,-0.6067,0.00014,26.99729]
[1776573468167,40.1,75680.29,7.9,-0.60681,0.00014,26.99494]
[1776573474209,40.1,75676.14,7.9,-0.60737,0.00014,26.98265]
[1776573481521,40.11,75672.05,7.9,-0.60793,0.00014,26.97051]
[1776573481602,40.11,75672.05,7.9,-0.60793,0.00014,26.97056]
[1776573487300,40.11,75670.17,7.9,-0.60818,0.00014,26.96505]
[1776573492334,40.11,75669.68,7.9,-0.60824,0.00014,26.96368]
[1776573499807,40.11,75668.63,7.9,-0.60838,0.00014,26.96061]
[1776573505426,40.12,75660.78,7.9,-0.60944,0.00014,26.93736]
[1776573507440,40.12,75654.37,7.9,-0.6103,0.00014,26.91806]
[1776573513482,40.12,75653.7,7.9,-0.61039,0.00014,26.91309]
[1776573517510,40.13,75658.94,7.9,-0.60967,0.00014,26.92916]
[1776573520531,40.13,75663.17,7.9,-0.60909,0.00014,26.94201]
[1776573523828,40.13,75663.17,7.9,-0.60909,0.00014,26.94201]
[1776573523930,40.13,75663.77,7.9,-0.609,0.00014,26.94391]
[1776573531608,40.13,75665.74,7.9,-0.60872,0.00014,26.95005]
[1776573538644,40.14,75666.06,7.9,-0.60867,0.00014,26.95112]
[1776573538657,40.14,75665.87,7.9,-0.60869,0.00014,26.95063]
[1776573543692,40.14,75663.7,7.9,-0.60898,0.00014,26.94429]
[1776573548727,40.14,75663.3,7.9,-0.60903,0.00014,26.94325]
[1776573556783,40.15,75663.26,7.9,-0.60902,0.00014,26.9434]
[1776573561818,40.15,75662.38,7.9,-0.60913,0.00014,26.94092]
[1776573562214,40.15,75662.38,7.9,-0.60913,0.00014,26.94092]
[1776573562825,40.15,75667.07,7.9,-0.60849,0.00014,26.95502]
[1776573567860,40.15,75668.1,7.9,-0.60834,0.00014,26.95822]
[1776573572895,40.15,75669.41,7.9,-0.60817,0.00014,26.95902]
[1776573580951,40.16,75670.04,7.9,-0.60807,0.00014,26.96109]
[1776573585987,40.16,75670.07,7.9,-0.60806,0.00014,26.9613]
[1776573589683,40.16,75670.0,7.9,-0.60807,0.00014,26.96116]
[1776573590015,40.16,75666.11,7.9,-0.6086,0.00014,26.94957]
[1776573592028,40.16,75661.48,7.9,-0.60922,0.00014,26.93575]
[1776573597064,40.17,75660.98,7.9,-0.60928,0.00014,26.93444]
[1776573602100,40.17,75657.13,7.9,-0.6098,0.00014,26.92304]
[1776573604202,40.17,75657.13,7.9,-0.6098,0.00014,26.92304]
[1776573605944,40.17,75657.13,7.9,-0.60979,0.00014,26.92313]
[1776573606012,40.17,75651.01,7.9,-0.61062,0.00014,26.9047]
[1776573606362,40.17,75651.01,7.9,-0.61062,0.00014,26.9047]
[1776573606892,40.17,75651.01,7.9,-0.61062,0.00014,26.9047]
[1776573606904,40.17,75647.34,7.9,-0.61112,0.00014,26.89358]
[1776573607141,40.17,75653.06,7.9,-0.61034,0.00014,26.91097]
[1776573609163,40.18,75657.5,7.9,-0.60973,0.00014,26.92451]
[1776573610224,40.18,75657.5,7.9,-0.60973,0.00014,26.92451]
[1776573610787,40.18,75656.57,7.9,-0.60985,0.00014,26.92175]
[1776573611396,40.18,75606.25,7.9,-0.61669,0.00014,26.7659]
[1776573612232,40.18,75606.25,7.9,-0.61669,0.00014,26.7659]
[1776573613000,40.18,75569.23,7.9,-0.62169,0.00014,26.64645]
[1776573613200,40.18,75569.23,7.9,-0.62169,0.00014,26.64645]
[1776573613700,40.18,75569.23,7.9,-0.62169,0.00014,26.64645]
[1776573613801,40.18,75539.95,7.9,-0.62563,0.00013,26.54905]
[1776573614699,40.18,75539.95,7.9,-0.62563,0.00013,26.54905]
[1776573614802,40.18,75536.56,7.9,-0.62609,0.00013,26.5376]
[1776573615212,40.18,75524.31,7.9,-0.62774,0.00013,26.49593]
[1776573616219,40.18,75516.64,7.9,-0.62877,0.00013,26.46962]
[1776573620424,40.18,75514.17,7.9,-0.6291,0.00013,26.46119]
[1776573621039,40.18,75514.17,7.9,-0.6291,0.00013,26.46119]
[1776573620523,40.18,75517.1,7.9,-0.6287,0.00013,26.47131]
[1776573621935,40.18,75517.1,7.9,-0.6287,0.00013,26.47131]
[1776573621969,40.18,75520.94,7.9,-0.62819,0.00013,26.48452]
[1776573622261,40.18,75516.26,7.9,-0.62881,0.00013,26.46844]
[1776573627297,40.18,75516.81,7.9,-0.62874,0.00013,26.4704]
[1776573631325,40.19,75506.9,7.9,-0.63007,0.00013,26.43316]
[1776573632331,40.18,75493.31,7.9,-0.6319,0.00013,26.38566]
[1776573633339,40.18,75483.94,7.9,-0.63315,0.00013,26.3526]
[1776573634359,40.18,75476.43,7.9,-0.63416,0.00013,26.32593]
[1776573635359,40.18,75463.13,7.9,-0.63594,0.00013,26.27833]
[1776573636148,40.18,75463.13,7.9,-0.63594,0.00013,26.27833]
[1776573637000,40.18,75463.13,7.9,-0.63594,0.00013,26.27833]
[1776573637081,40.18,75458.58,7.9,-0.63654,0.00013,26.26198]
[1776573638973,40.18,75457.69,7.9,-0.63666,0.00013,26.25877]
[1776573639390,40.18,75462.92,7.9,-0.63596,0.00013,26.27769]
[1776573640397,40.18,75469.63,7.9,-0.63507,0.00013,26.30178]
[1776573641404,40.18,75475.96,7.9,-0.63422,0.00013,26.32437]
[1776573644606,40.18,75477.55,7.9,-0.63401,0.00013,26.32998]
[1776573649460,40.18,75486.25,7.9,-0.63285,0.00013,26.36064]
[1776573651474,40.18,75491.72,7.9,-0.63212,0.00013,26.37981]
[1776573652481,40.18,75496.22,7.9,-0.63152,0.00013,26.39558]
[1776573654496,40.18,75490.57,7.9,-0.63228,0.00013,26.37569]
[1776573659531,40.18,75491.67,7.9,-0.63214,0.00013,26.37946]
[1776573664566,40.18,75495.73,7.9,-0.6316,0.00013,26.39357]
[1776573667588,40.18,75502.44,7.9,-0.6307,0.00013,26.41703]
[1776573672598,40.18,75504.09,7.9,-0.63046,0.00013,26.42304]
[1776573680678,40.19,75502.14,7.9,-0.63069,0.00013,26.41704]
[1776573683699,40.2,75506.35,7.9,-0.63011,0.00013,26.43203]
[1776573688733,40.2,75506.76,7.9,-0.63003,0.00013,26.43408]
[1776573693769,40.21,75508.35,7.9,-0.6298,0.00013,26.43695]
[1776573698804,40.22,75509.1,7.9,-0.62968,0.00013,26.44006]
[1776573700704,40.22,75510.1,7.9,-0.62954,0.00013,26.44361]
[1776573700825,40.22,75516.65,7.9,-0.62866,0.00013,26.46627]
[1776573701388,40.22,75516.65,7.9,-0.62866,0.00013,26.46627]
[1776573701829,40.22,75536.86,7.9,-0.62594,0.00013,26.53521]
[1776573702966,40.22,75550.0,7.9,-0.62417,0.00013,26.57936]
[1776573703843,40.22,75549.39,7.9,-0.62425,0.00013,26.57735]
[1776573708878,40.22,75555.7,7.9,-0.6234,0.00013,26.59847]
[1776573713913,40.22,75550.11,7.9,-0.62415,0.00013,26.57994]
[1776573714920,40.22,75545.76,7.9,-0.62473,0.00013,26.56543]
[1776573717359,40.23,75545.53,7.9,-0.62476,0.00013,26.56473]
[1776573717941,40.23,75544.82,7.9,-0.62485,0.00013,26.56239]
[1776573719955,40.23,75539.6,7.9,-0.62555,0.00013,26.54493]
[1776573720962,40.23,75532.84,7.9,-0.62646,0.00013,26.52215]
[1776573723983,40.23,75539.39,7.9,-0.62557,0.00013,26.54446]
[1776573724319,40.23,75539.39,7.9,-0.62557,0.00013,26.54446]
[1776573724990,40.23,75542.22,7.9,-0.62519,0.00013,26.55403]
[1776573727004,40.23,75546.61,7.9,-0.62459,0.00013,26.56883]
[1776573731032,40.23,75550.92,7.9,-0.624,0.00013,26.58335]
[1776573734053,40.23,75556.42,7.9,-0.62326,0.00013,26.6017]
[1776573739087,40.24,75557.65,7.9,-0.62309,0.00013,26.60585]
[1776573744123,40.24,75566.95,7.9,-0.62183,0.00013,26.63659]
[1776573746137,40.24,75568.91,7.9,-0.62157,0.00013,26.643]
[1776573751172,40.24,75569.32,7.9,-0.62153,0.00013,26.64103]
[1776573756207,40.24,75571.42,7.9,-0.62125,0.00013,26.64787]
[1776573757774,40.23,75572.94,7.9,-0.62105,0.00013,26.65283]
[1776573758221,40.23,75573.48,7.9,-0.62097,0.00013,26.65457]
[1776573763256,40.23,75574.1,7.9,-0.6209,0.00013,26.65652]
[1776573768204,40.23,75575.46,7.9,-0.62071,0.00014,26.66092]
[1776573768291,40.23,75574.74,7.9,-0.62081,0.00013,26.65851]
[1776573773326,40.23,75572.05,7.9,-0.62118,0.00013,26.64967]
[1776573778361,40.23,75571.09,7.9,-0.62131,0.00013,26.64649]
[1776573782389,40.23,75563.75,7.9,-0.6223,0.00013,26.62236]
[1776573785411,40.23,75569.26,7.9,-0.62156,0.00013,26.6405]
[1776573786419,40.23,75573.44,7.9,-0.62099,0.00013,26.65418]
[1776573791453,40.23,75575.94,7.9,-0.62066,0.00014,26.66226]
[1776573797495,40.23,75575.41,7.9,-0.62073,0.00014,26.66046]
[1776573803537,40.23,75575.34,7.9,-0.62075,0.00014,26.66017]
[1776573808572,40.23,75575.34,7.9,-0.62075,0.00014,26.66012]
[1776573813607,40.23,75572.99,7.9,-0.62108,0.00014,26.64916]
[1776573818642,40.23,75570.84,7.9,-0.62137,0.00013,26.64213]
[1776573823678,40.23,75566.64,7.9,-0.62194,0.00013,26.62838]
[1776573828712,40.23,75559.78,7.9,-0.62286,0.00013,26.60582]
[1776573834754,40.23,75557.06,7.9,-0.62322,0.00013,26.59696]
[1776573839789,40.23,75555.26,7.9,-0.62346,0.00013,26.59113]
[1776573844824,40.23,75555.51,7.9,-0.62342,0.00013,26.59208]
[1776573850866,40.24,75556.59,7.9,-0.62326,0.00013,26.5958]
[1776573858565,40.24,75556.59,7.9,-0.62326,0.00013,26.5958]
[1776573858922,40.24,75556.52,7.9,-0.62327,0.00013,26.59571]
[1776573860936,40.24,75550.0,7.9,-0.62414,0.00013,26.57408]
[1776573865970,40.24,75547.58,7.9,-0.62446,0.00013,26.56616]
[1776573873023,40.24,75545.87,7.9,-0.6247,0.00013,26.55739]
[1776573878060,40.25,75544.72,7.9,-0.62484,0.00013,26.5537]
[1776573883096,40.25,75546.03,7.9,-0.62466,0.00013,26.55822]
[1776573885424,40.25,75546.06,7.9,-0.62466,0.00013,26.55835]
[1776573885723,40.25,75546.06,7.9,-0.62466,0.00013,26.55835]
[1776573890707,40.25,75548.86,7.9,-0.62427,0.00013,26.56783]
[1776573891152,40.25,75550.15,7.9,-0.6241,0.00013,26.57215]
[1776573892160,40.25,75557.36,7.9,-0.62313,0.00013,26.59612]
[1776573893166,40.25,75563.99,7.9,-0.62223,0.00013,26.61801]
[1776573899208,40.25,75571.04,7.9,-0.62129,0.00013,26.64106]
[1776573904243,40.25,75571.48,7.9,-0.62123,0.00013,26.64238]
[1776573909278,40.25,75573.74,7.9,-0.62093,0.00013,26.64966]
[1776573912773,40.24,75575.5,7.9,-0.6207,0.00013,26.65532]
[1776573913306,40.24,75576.68,7.9,-0.62054,0.00014,26.65914]
[1776573914313,40.24,75583.53,7.9,-0.61962,0.00014,26.68134]
[1776573915320,40.24,75587.94,7.9,-0.61902,0.00014,26.69553]
[1776573919348,40.24,75597.83,7.9,-0.6177,0.00014,26.72706]
[1776573921457,40.24,75600.56,7.9,-0.61733,0.00014,26.73563]
[1776573922370,40.24,75604.19,7.9,-0.61684,0.00014,26.7471]
[1776573925391,40.23,75610.59,7.9,-0.61599,0.00014,26.76711]
[1776573930425,40.23,75606.41,7.9,-0.61658,0.00014,26.75347]
[1776573935906,40.22,75608.18,7.9,-0.61636,0.00014,26.75554]
[1776573937475,40.22,75612.68,7.9,-0.61576,0.00014,26.76955]
[1776573940497,40.22,75626.79,7.9,-0.61385,0.00014,26.81364]
[1776573941504,40.22,75631.58,7.9,-0.6132,0.00014,26.82856]
[1776573945533,40.22,75626.81,7.9,-0.61383,0.00014,26.81402]
[1776573949561,40.22,75621.27,7.9,-0.6146,0.00014,26.79642]
[1776573954596,40.21,75621.7,7.9,-0.61456,0.00014,26.79741]
[1776573960638,40.21,75621.7,7.9,-0.61458,0.00014,26.79696]
[1776573962487,40.2,75621.63,7.9,-0.6146,0.00014,26.79666]
[1776573962652,40.2,75608.85,7.9,-0.61633,0.00014,26.7564]
[1776573963659,40.2,75596.47,7.9,-0.61801,0.00014,26.71691]
[1776573964666,40.2,75593.59,7.9,-0.61841,0.00014,26.70762]
[1776573968694,40.2,75598.93,7.9,-0.61769,0.00014,26.72451]
[1776573971401,40.2,75599.36,7.9,-0.61764,0.00014,26.72582]
[1776573971717,40.2,75602.54,7.9,-0.61721,0.00014,26.73584]
[1776573978900,40.19,75605.59,7.9,-0.61682,0.00014,26.7452]
[1776573981787,40.19,75612.24,7.9,-0.61593,0.00014,26.76589]
[1776573986821,40.18,75613.48,7.9,-0.61578,0.00014,26.76939]
[1776573991857,40.17,75610.94,7.9,-0.61616,0.00014,26.75769]
[1776573996892,40.17,75611.94,7.9,-0.61605,0.00014,26.76045]
[1776574001927,40.16,75613.73,7.9,-0.61582,0.00014,26.76569]
[1776574006962,40.15,75609.88,7.9,-0.61637,0.00014,26.75311]
[1776574011997,40.15,75609.8,7.9,-0.61639,0.00014,26.7525]
[1776574017741,40.15,75609.76,7.9,-0.6164,0.00014,26.7523]
[1776574017849,40.15,75609.76,7.9,-0.6164,0.00014,26.7523]
[1776574018038,40.14,75608.22,7.9,-0.61663,0.00014,26.74707]
[1776574021059,40.14,75603.15,7.9,-0.61733,0.00014,26.73074]
[1776574024080,40.14,75595.99,7.9,-0.61831,0.00014,26.70765]
[1776574027101,40.13,75591.58,7.9,-0.61891,0.00014,26.69329]
[1776574030129,40.13,75590.46,7.9,-0.61907,0.00014,26.68961]
[1776574030357,40.13,75589.5,7.9,-0.6192,0.00014,26.68648]
[1776574031150,40.13,75570.62,7.9,-0.62176,0.00014,26.62487]
[1776574032157,40.13,75563.85,7.9,-0.62267,0.00014,26.60253]
[1776574037192,40.13,75564.8,7.9,-0.62254,0.00014,26.60579]
[1776574043233,40.14,75564.1,7.9,-0.62263,0.00014,26.60361]
[1776574048269,40.14,75567.68,7.9,-0.62214,0.00014,26.61557]
[1776574053305,40.14,75567.57,7.9,-0.62216,0.00014,26.61203]
[1776574058339,40.14,75566.24,7.9,-0.62234,0.00014,26.60774]
[1776574063374,40.14,75563.13,7.9,-0.62275,0.00014,26.59758]
[1776574066395,40.14,75558.51,7.9,-0.62337,0.00014,26.58234]
[1776574068197,40.14,75557.32,7.9,-0.62353,0.00014,26.57843]
[1776574068409,40.14,75553.81,7.9,-0.624,0.00014,26.56677]
[1776574070423,40.15,75549.42,7.9,-0.62459,0.00013,26.55218]
[1776574075458,40.15,75545.49,7.9,-0.62511,0.00013,26.53929]
[1776574081500,40.15,75546.21,7.9,-0.62499,0.00013,26.54209]
[1776574081694,40.15,75546.21,7.9,-0.62499,0.00013,26.54209]
[1776574082507,40.16,75549.18,7.9,-0.62459,0.00013,26.55211]
[1776574085528,40.16,75554.31,7.9,-0.62389,0.00014,26.56942]
[1776574092577,40.16,75555.65,7.9,-0.6237,0.00014,26.57415]
[1776574092632,40.16,75555.65,7.9,-0.6237,0.00014,26.57415]
[1776574093008,40.16,75555.65,7.9,-0.6237,0.00014,26.57415]
[1776574093584,40.16,75565.38,7.9,-0.62238,0.00014,26.60645]
[1776574093879,40.16,75565.38,7.9,-0.62238,0.00014,26.60645]
[1776574094591,40.16,75570.55,7.9,-0.62168,0.00014,26.6235]
[1776574095519,40.16,75570.55,7.9,-0.62168,0.00014,26.6235]
[1776574095598,40.16,75571.36,7.9,-0.62157,0.00014,26.62616]
[1776574097615,40.16,75577.87,7.9,-0.62069,0.00014,26.64747]
[1776574102650,40.16,75579.52,7.9,-0.62047,0.00014,26.6528]
[1776574106938,40.16,75578.23,7.9,-0.62065,0.00014,26.64857]
[1776574107493,40.16,75578.23,7.9,-0.62065,0.00014,26.64857]
[1776574107889,40.16,75578.87,7.9,-0.62056,0.00014,26.65063]
[1776574107947,40.16,75578.87,7.9,-0.62056,0.00014,26.65063]
[1776574108019,40.16,75583.23,7.9,-0.61997,0.00014,26.66482]
[1776574108796,40.16,75583.23,7.9,-0.61997,0.00014,26.66482]
[1776574108946,40.16,75605.3,7.9,-0.61698,0.00014,26.73576]
[1776574109705,40.16,75613.79,7.9,-0.61583,0.00014,26.7626]
[1776574115314,40.16,75611.77,7.9,-0.61613,0.00014,26.75275]
[1776574120782,40.15,75616.56,7.9,-0.61551,0.00014,26.76733]
[1776574124810,40.14,75620.81,7.9,-0.61494,0.00014,26.78042]
[1776574125817,40.14,75625.12,7.9,-0.61436,0.00014,26.79385]
[1776574127831,40.14,75630.7,7.9,-0.61361,0.00014,26.8111]
[1776574131859,40.14,75625.3,7.9,-0.61435,0.00014,26.79398]
[1776574136894,40.13,75623.75,7.9,-0.61459,0.00014,26.78873]
[1776574138908,40.13,75629.13,7.9,-0.61385,0.00014,26.8055]
[1776574143943,40.13,75627.85,7.9,-0.61402,0.00014,26.80172]
[1776574149985,40.13,75628.27,7.9,-0.61396,0.00014,26.80296]
[1776574151030,40.13,75628.27,7.9,-0.61396,0.00014,26.80296]
[1776574151040,40.13,75629.08,7.9,-0.61386,0.00014,26.80547]
[1776574152006,40.13,75636.78,7.9,-0.61281,0.00014,26.82937]
[1776574154019,40.13,75640.99,7.9,-0.61223,0.00014,26.84236]
[1776574155457,40.13,75640.99,7.9,-0.61223,0.00014,26.84236]
[1776574156533,40.13,75647.03,7.9,-0.6114,0.00014,26.86104]
[1776574162102,40.14,75646.84,7.9,-0.61142,0.00014,26.8607]
[1776574167137,40.14,75648.67,7.9,-0.61115,0.00014,26.86651]
[1776574172171,40.15,75648.26,7.9,-0.61121,0.00014,26.86223]
[1776574175565,40.15,75649.56,7.9,-0.61103,0.00014,26.86628]
[1776574175658,40.15,75648.97,7.9,-0.61111,0.00014,26.86456]
[1776574176200,40.15,75654.42,7.9,-0.61037,0.00014,26.88114]
[1776574179222,40.15,75662.29,7.9,-0.60929,0.00014,26.90501]
[1776574179862,40.15,75662.29,7.9,-0.60929,0.00014,26.90501]
[1776574180230,40.15,75656.87,7.9,-0.61002,0.00014,26.88869]
[1776574184887,40.15,75656.17,7.9,-0.61011,0.00014,26.88671]
[1776574185264,40.15,75657.4,7.9,-0.60994,0.00014,26.89045]
[1776574186271,40.15,75662.07,7.9,-0.60931,0.00014,26.90456]
[1776574190300,40.15,75668.43,7.9,-0.60844,0.00014,26.92369]
[1776574195336,40.15,75671.74,7.9,-0.60798,0.00014,26.93358]
[1776574199365,40.15,75665.73,7.9,-0.6088,0.00014,26.91562]
[1776574204400,40.16,75664.62,7.9,-0.60895,0.00014,26.91236]
[1776574209435,40.16,75667.29,7.9,-0.60858,0.00014,26.92041]
[1776574214470,40.16,75666.95,7.9,-0.60863,0.00014,26.91943]
[1776574219506,40.16,75664.77,7.9,-0.60892,0.00014,26.91293]
[1776574223534,40.16,75669.96,7.9,-0.60821,0.00014,26.9285]
[1776574228569,40.16,75668.63,7.9,-0.6084,0.00014,26.92453]
[1776574234611,40.16,75668.42,7.9,-0.60844,0.00014,26.92068]
[1776574240660,40.16,75669.51,7.9,-0.60829,0.00014,26.92395]
[1776574241461,40.16,75669.51,7.9,-0.60829,0.00014,26.92395]
[1776574241540,40.16,75669.51,7.9,-0.60829,0.00014,26.92395]
[1776574242557,40.16,75669.51,7.9,-0.60829,0.00014,26.92395]
[1776574242674,40.16,75670.58,7.9,-0.60814,0.00014,26.92714]
[1776574247709,40.16,75670.75,7.9,-0.60812,0.00014,26.92765]
[1776574252744,40.16,75671.92,7.9,-0.60796,0.00014,26.93113]
[1776574254758,40.16,75677.11,7.9,-0.60725,0.00014,26.94654]
[1776574261258,40.16,75674.99,7.9,-0.60754,0.00014,26.94022]
[1776574266504,40.16,75674.38,7.9,-0.60763,0.00014,26.93836]
[1776574266528,40.16,75674.95,7.9,-0.60755,0.00014,26.94003]
[1776574266842,40.16,75680.7,7.9,-0.60676,0.00014,26.95705]
[1776574268856,40.16,75687.8,7.9,-0.6058,0.00014,26.97788]
[1776574274900,40.15,75691.0,7.9,-0.60537,0.00014,26.98705]
[1776574277674,40.15,75691.0,7.9,-0.60537,0.00014,26.98705]
[1776574277920,40.15,75696.29,7.9,-0.60465,0.00014,27.00235]
[1776574279935,40.15,75702.21,7.9,-0.60384,0.00014,27.0194]
[1776574281949,40.15,75707.65,7.9,-0.6031,0.00014,27.03495]
[1776574283840,40.15,75707.79,7.9,-0.60309,0.00014,27.03529]
[1776574283964,40.15,75707.99,7.9,-0.60306,0.00014,27.03581]
[1776574286381,40.15,75711.2,7.9,-0.60263,0.00014,27.04494]
[1776574286985,40.14,75724.44,7.9,-0.60082,0.00014,27.08236]
[1776574287992,40.14,75729.97,7.9,-0.60006,0.00014,27.09782]
[1776574289619,40.14,75729.97,7.9,-0.60006,0.00014,27.09782]
[1776574295041,40.13,75729.71,7.9,-0.60014,0.00014,27.09337]
[1776574300076,40.13,75730.24,7.9,-0.60009,0.00014,27.09455]
[1776574304104,40.12,75724.73,7.9,-0.60086,0.00014,27.07881]
[1776574310148,40.11,75724.88,7.9,-0.60086,0.00014,27.07878]
[1776574315183,40.1,75725.27,7.9,-0.60083,0.00014,27.0795]
[1776574318204,40.1,75729.65,7.9,-0.60024,0.00014,27.09158]
[1776574324246,40.09,75733.16,7.9,-0.59979,0.00014,27.10091]
[1776574329281,40.09,75734.84,7.9,-0.59954,0.00014,27.10578]
[1776574334316,40.1,75735.85,7.9,-0.59939,0.00014,27.10884]
[1776574339350,40.1,75737.24,7.9,-0.59919,0.00014,27.1129]
[1776574344388,40.11,75738.56,7.9,-0.599,0.00014,27.11674]
[1776574346400,40.11,75738.19,7.9,-0.59905,0.00014,27.11578]
[1776574348415,40.11,75733.25,7.9,-0.59972,0.00014,27.10209]
[1776574352443,40.1,75727.82,7.9,-0.6005,0.00014,27.08336]
[1776574357478,40.09,75724.73,7.9,-0.60094,0.00014,27.07429]
[1776574359491,40.09,75729.63,7.9,-0.60027,0.00014,27.08795]
[1776574364527,40.09,75732.45,7.9,-0.59991,0.00014,27.09552]
[1776574369562,40.08,75728.79,7.9,-0.60043,0.00014,27.08491]
[1776574373590,40.07,75723.42,7.9,-0.60118,0.00014,27.06949]
[1776574378626,40.07,75723.05,7.9,-0.60125,0.00014,27.06811]
[1776574383645,40.07,75723.09,7.9,-0.60125,0.00014,27.06816]
[1776574383661,40.06,75722.62,7.9,-0.60133,0.00014,27.06656]
[1776574384668,40.06,75715.02,7.9,-0.60238,0.00014,27.04488]
[1776574389703,40.05,75711.75,7.9,-0.60284,0.00014,27.03527]
[1776574395745,40.05,75709.06,7.9,-0.60322,0.00014,27.02727]
[1776574400517,40.05,75706.18,7.9,-0.60363,0.00014,27.01881]
[1776574404187,40.04,75698.45,7.9,-0.60469,0.00014,26.99631]
[1776574405184,40.04,75696.11,7.9,-0.60502,0.00014,26.98943]
[1776574405815,40.04,75695.67,7.9,-0.60508,0.00014,26.98813]
[1776574410850,40.04,75693.48,7.9,-0.60539,0.00014,26.98163]
[1776574416892,40.04,75694.19,7.9,-0.6053,0.00014,26.9804]
[1776574419683,40.04,75694.66,7.9,-0.60524,0.00014,26.98175]
[1776574419913,40.04,75694.62,7.9,-0.60525,0.00014,26.98162]
[1776574424948,40.04,75694.66,7.9,-0.60525,0.00014,26.98169]
[1776574431997,40.04,75694.62,7.9,-0.60525,0.00014,26.98152]
[1776574439046,40.04,75693.66,7.9,-0.60539,0.00014,26.97867]
[1776574447102,40.04,75693.65,7.9,-0.60539,0.00014,26.97861]
[1776574455158,40.03,75695.85,7.9,-0.60509,0.00014,26.98501]
[1776574459209,40.03,75694.31,7.9,-0.6053,0.00014,26.98049]
[1776574459310,40.03,75693.3,7.9,-0.60544,0.00014,26.97753]
[1776574461026,40.03,75692.7,7.9,-0.60552,0.00014,26.97577]
[1776574461642,40.03,75696.02,7.9,-0.60507,0.00014,26.98547]
[1776574465445,40.03,75699.22,7.9,-0.60463,0.00014,26.99477]
[1776574472278,40.03,75701.6,7.9,-0.60433,0.00014,26.9983]
[1776574477313,40.03,75700.73,7.9,-0.60445,0.00014,26.99569]
[1776574479549,40.03,75700.66,7.9,-0.60446,0.00014,26.99547]
[1776574483355,40.03,75696.12,7.9,-0.60509,0.00014,26.98217]
[1776574488389,40.03,75694.58,7.9,-0.6053,0.00014,26.97764]
[1776574493424,40.03,75694.3,7.9,-0.60534,0.00014,26.9768]
[1776574501243,40.03,75694.3,7.9,-0.60534,0.00014,26.9768]
[1776574501481,40.03,75693.75,7.9,-0.60542,0.00014,26.97519]
[1776574502488,40.03,75687.76,7.9,-0.60624,0.00014,26.95759]
[1776574507523,40.03,75684.74,7.9,-0.60665,0.00014,26.94874]
[1776574512558,40.03,75682.02,7.9,-0.60702,0.00014,26.94078]
[1776574516535,40.03,75682.13,7.9,-0.607,0.00014,26.94114]
[1776574516607,40.03,75684.74,7.9,-0.60664,0.00014,26.94892]
[1776574518600,40.03,75690.21,7.9,-0.60589,0.00014,26.96506]
[1776574520614,40.03,75695.17,7.9,-0.60521,0.00014,26.9796]
[1776574526883,40.03,75695.76,7.9,-0.60513,0.00014,26.98132]
[1776574531775,40.03,75695.42,7.9,-0.60517,0.00014,26.98031]
[1776574531850,40.03,75694.61,7.9,-0.6053,0.00014,26.97469]
[1776574533705,40.03,75690.0,7.9,-0.60593,0.00014,26.96118]
[1776574534143,40.03,75690.0,7.9,-0.60593,0.00014,26.96118]
[1776574534712,40.03,75691.08,7.9,-0.60578,0.00014,26.96436]
[1776574545789,40.03,75691.49,7.9,-0.60572,0.00014,26.96563]
[1776574554851,40.03,75691.96,7.9,-0.60566,0.00014,26.96704]
[1776574556865,40.03,75696.37,7.9,-0.60505,0.00014,26.97995]
[1776574558880,40.03,75701.73,7.9,-0.60432,0.00014,26.99553]
[1776574563915,40.03,75699.39,7.9,-0.60464,0.00014,26.98866]
[1776574568950,40.03,75699.32,7.9,-0.60465,0.00014,26.98839]
[1776574573985,40.03,75698.61,7.9,-0.60475,0.00014,26.98627]
[1776574578587,40.03,75698.37,7.9,-0.60479,0.00014,26.98555]
[1776574579021,40.03,75694.5,7.9,-0.60532,0.00014,26.97422]
[1776574584058,40.03,75690.8,7.9,-0.60583,0.00014,26.96338]
[1776574589669,40.03,75690.77,7.9,-0.60583,0.00014,26.9633]
[1776574597149,40.03,75690.95,7.9,-0.60582,0.00014,26.96063]
[1776574598729,40.03,75690.95,7.9,-0.60582,0.00014,26.96063]
[1776574598902,40.03,75689.57,7.9,-0.60601,0.00014,26.95658]
[1776574600171,40.03,75694.03,7.9,-0.6054,0.00014,26.96967]
[1776574605206,40.03,75695.82,7.9,-0.60515,0.00014,26.97488]
[1776574612446,40.03,75696.67,7.9,-0.60504,0.00014,26.97735]
[1776574618297,40.03,75696.67,7.9,-0.60504,0.00014,26.97728]
[1776574623390,40.03,75698.67,7.9,-0.60477,0.00014,26.98308]
[1776574629374,40.02,75701.54,7.9,-0.60438,0.00014,26.99132]
[1776574634409,40.02,75702.03,7.9,-0.60432,0.00014,26.99265]
[1776574636775,40.02,75702.03,7.9,-0.60432,0.00014,26.99265]
[1776574645486,40.02,75699.36,7.9,-0.60469,0.00014,26.98468]
[1776574650521,40.02,75698.57,7.9,-0.60481,0.00014,26.98228]
[1776574655557,40.02,75699.04,7.9,-0.60476,0.00014,26.98031]
[1776574663971,40.01,75698.97,7.9,-0.60477,0.00014,26.98007]
[1776574669655,40.01,75699.4,7.9,-0.60472,0.00014,26.98113]
[1776574674690,40.01,75699.1,7.9,-0.60477,0.00014,26.98019]
[1776574680982,40.01,75699.22,7.9,-0.60475,0.00014,26.98053]
[1776574686774,40.01,75696.64,7.9,-0.60511,0.00014,26.97289]
[1776574691809,40.01,75697.08,7.9,-0.60506,0.00014,26.97411]
[1776574699611,40.01,75696.97,7.9,-0.60507,0.00014,26.97374]
[1776574706915,40.0,75700.62,7.9,-0.60458,0.00014,26.98417]
[1776574711950,40.0,75699.16,7.9,-0.6048,0.00014,26.97657]
[1776574716985,40.0,75698.87,7.9,-0.60485,0.00014,26.97563]
[1776574727058,39.99,75698.62,7.9,-0.60489,0.00014,26.97471]
[1776574737129,39.99,75698.62,7.9,-0.6049,0.00014,26.97455]
[1776574747198,39.99,75698.62,7.9,-0.60491,0.00014,26.97439]
[1776574753240,39.99,75698.55,7.9,-0.60492,0.00014,26.9741]
[1776574762303,39.98,75698.13,7.9,-0.60499,0.00014,26.97275]
[1776574772373,39.98,75698.49,7.9,-0.60496,0.00014,26.97045]
[1776574778611,39.98,75698.44,7.9,-0.60497,0.00014,26.97026]
[1776574784457,39.98,75698.08,7.9,-0.60502,0.00014,26.96911]
[1776574793520,39.98,75697.94,7.9,-0.60505,0.00014,26.96861]
[1776574798555,39.98,75697.91,7.9,-0.60505,0.00014,26.96847]
[1776574803590,39.98,75695.48,7.9,-0.60539,0.00014,26.96131]
[1776574807724,39.98,75692.75,7.9,-0.60577,0.00014,26.95329]
[1776574811899,39.98,75691.99,7.9,-0.60587,0.00014,26.95106]
[1776574812128,39.98,75691.8,7.9,-0.6059,0.00014,26.9505]
[1776574812950,39.98,75691.8,7.9,-0.6059,0.00014,26.9505]
[1776574812967,39.98,75687.12,7.9,-0.60654,0.00014,26.93671]
[1776574814667,39.98,75681.49,7.9,-0.60731,0.00014,26.92003]
[1776574818571,39.98,75681.35,7.9,-0.60733,0.00014,26.91967]
[1776574818648,39.98,75681.35,7.9,-0.60733,0.00014,26.91967]
[1776574818695,39.98,75686.6,7.9,-0.6066,0.00014,26.93526]
[1776574819702,39.98,75694.8,7.9,-0.60548,0.00014,26.95942]
[1776574824737,39.98,75696.52,7.9,-0.60524,0.00014,26.96444]
[1776574829771,39.98,75697.11,7.9,-0.60516,0.00014,26.96615]
[1776574831786,39.98,75702.03,7.9,-0.6045,0.00014,26.97726]
[1776574836821,39.98,75702.83,7.9,-0.60439,0.00014,26.97953]
[1776574842863,39.97,75703.45,7.9,-0.60431,0.00014,26.98124]
[1776574845193,39.97,75703.45,7.9,-0.60431,0.00014,26.98124]
[1776574845299,39.97,75702.98,7.9,-0.60438,0.00014,26.97982]
[1776574847388,39.97,75703.38,7.9,-0.60432,0.00014,26.98097]
[1776574848012,39.97,75703.38,7.9,-0.60432,0.00014,26.98097]
[1776574848037,39.97,75703.38,7.9,-0.60433,0.00014,26.98093]
[1776574853940,39.97,75703.84,7.9,-0.60427,0.00014,26.98216]
[1776574858975,39.97,75703.91,7.9,-0.60427,0.00014,26.98222]
[1776574865018,39.97,75704.9,7.9,-0.60414,0.00014,26.98494]
[1776574870053,39.96,75705.5,7.9,-0.60406,0.00014,26.98655]
[1776574875088,39.96,75705.71,7.9,-0.60404,0.00014,26.98702]
[1776574880123,39.96,75705.24,7.9,-0.60411,0.00014,26.98551]
[1776574885158,39.95,75705.49,7.9,-0.60409,0.00014,26.98609]
[1776574891201,39.95,75706.5,7.9,-0.60397,0.00014,26.98561]
[1776574893088,39.95,75707.04,7.9,-0.6039,0.00014,26.98714]
[1776574893189,39.95,75707.04,7.9,-0.6039,0.00014,26.98711]
[1776574898250,39.95,75706.46,7.9,-0.60399,0.00014,26.98528]
[1776574899256,39.95,75711.55,7.9,-0.60329,0.00014,26.99996]
[1776574904292,39.94,75713.23,7.9,-0.60307,0.00014,27.0046]
[1776574910334,39.94,75713.21,7.9,-0.60308,0.00014,27.0043]
[1776574915369,39.93,75713.34,7.9,-0.60308,0.00014,27.00447]
[1776574918390,39.93,75717.92,7.9,-0.60245,0.00014,27.0175]
[1776574924432,39.93,75714.77,7.9,-0.6029,0.00014,27.00816]
[1776574929467,39.92,75713.54,7.9,-0.60309,0.00014,27.00441]
[1776574934994,39.92,75713.07,7.9,-0.60316,0.00014,27.0029]
[1776574935015,39.92,75712.98,7.9,-0.60317,0.00014,27.0026]
[1776574938530,39.92,75708.01,7.9,-0.60387,0.00014,26.98808]
[1776574943565,39.91,75706.84,7.9,-0.60404,0.00014,26.98454]
[1776574946325,39.91,75706.83,7.9,-0.60404,0.00014,26.98448]
[1776574946412,39.91,75706.83,7.9,-0.60404,0.00014,26.98448]
[1776574946347,39.91,75706.83,7.9,-0.60404,0.00014,26.98442]
[1776574946833,39.91,75686.82,7.9,-0.6068,0.00014,26.92569]
[1776574947581,39.91,75686.82,7.9,-0.6068,0.00014,26.92569]
[1776574948291,39.91,75621.69,7.9,-0.61573,0.00014,26.72584]
[1776574948944,39.91,75621.69,7.9,-0.61573,0.00014,26.72584]
[1776574948975,39.91,75599.46,7.9,-0.61877,0.00014,26.6546]
[1776574949613,39.91,75593.93,7.9,-0.61953,0.00014,26.63663]
[1776574954649,39.91,75591.88,7.9,-0.61982,0.00014,26.62666]
[1776574959686,39.91,75591.66,7.9,-0.61985,0.00014,26.62597]
[1776574964721,39.91,75592.05,7.9,-0.6198,0.00014,26.62725]
[1776574969231,39.91,75590.91,7.9,-0.61995,0.00014,26.62353]
[1776574969328,39.91,75590.98,7.9,-0.61994,0.00014,26.62377]
[1776574974791,39.91,75594.26,7.9,-0.6195,0.00014,26.63445]
[1776574976217,39.91,75594.26,7.9,-0.6195,0.00014,26.63445]
[1776574976267,39.91,75594.17,7.9,-0.61951,0.00014,26.63414]
[1776574977061,39.91,75582.59,7.9,-0.62109,0.00014,26.59624]
[1776574977812,39.91,75573.69,7.9,-0.6223,0.00014,26.56685]
[1776574981448,39.91,75572.83,7.9,-0.62242,0.00014,26.56403]
[1776574981472,39.91,75572.26,7.9,-0.62249,0.00014,26.56226]
[1776574985255,39.92,75568.77,7.9,-0.62296,0.00014,26.55074]
[1776574985277,39.92,75569.03,7.9,-0.62292,0.00014,26.55171]
[1776574985869,39.92,75573.48,7.9,-0.62231,0.00014,26.5665]
[1776574986876,39.92,75578.51,7.9,-0.62163,0.00014,26.58319]
[1776574988319,39.92,75578.51,7.9,-0.62163,0.00014,26.58319]
[1776574988410,39.92,75579.47,7.9,-0.62149,0.00014,26.58642]
[1776574989897,39.92,75584.14,7.9,-0.62086,0.00014,26.60182]
[1776574993425,39.92,75586.59,7.9,-0.62052,0.00014,26.60989]
[1776574993500,39.92,75587.01,7.9,-0.62046,0.00014,26.61129]
[1776574994935,39.92,75582.76,7.9,-0.62104,0.00014,26.59735]
[1776574999969,39.92,75583.45,7.9,-0.62094,0.00014,26.59972]
[1776575005009,39.92,75582.3,7.9,-0.62109,0.00014,26.59604]
[1776575014068,39.93,75581.84,7.9,-0.62116,0.00014,26.59145]
[1776575017089,39.93,75577.68,7.9,-0.62173,0.00014,26.5778]
[1776575022035,39.93,75574.96,7.9,-0.62209,0.00014,26.56894]
[1776575022240,39.93,75574.96,7.9,-0.62209,0.00014,26.56894]
[1776575029173,39.93,75579.26,7.9,-0.62149,0.00014,26.58347]
[1776575034208,39.93,75581.51,7.9,-0.62118,0.00014,26.59102]
[1776575039243,39.94,75581.51,7.9,-0.62117,0.00014,26.59115]
[1776575044279,39.94,75581.9,7.9,-0.62111,0.00014,26.59256]
[1776575049314,39.94,75581.25,7.9,-0.62119,0.00014,26.59055]
[1776575051328,39.94,75576.35,7.9,-0.62186,0.00014,26.57444]
[1776575056363,39.94,75573.71,7.9,-0.62221,0.00014,26.5659]
[1776575061398,39.95,75573.7,7.9,-0.6222,0.00014,26.56607]
[1776575064419,39.95,75578.58,7.9,-0.62153,0.00014,26.58231]
[1776575070461,39.95,75579.18,7.9,-0.62144,0.00014,26.58447]
[1776575076504,39.95,75580.61,7.9,-0.62125,0.00014,26.58606]
[1776575081539,39.95,75577.34,7.9,-0.62169,0.00014,26.57542]
[1776575087581,39.96,75578.02,7.9,-0.62159,0.00014,26.57786]
[1776575092617,39.96,75577.84,7.9,-0.62161,0.00014,26.57742]
[1776575097651,39.96,75577.77,7.9,-0.62161,0.00014,26.57733]
[1776575104701,39.96,75577.53,7.9,-0.62164,0.00014,26.57672]
[1776575109737,39.97,75579.45,7.9,-0.62137,0.00014,26.58316]
[1776575114773,39.97,75579.59,7.9,-0.62135,0.00014,26.58372]
[1776575119808,39.97,75580.85,7.9,-0.62117,0.00014,26.58795]
[1776575124843,39.97,75584.48,7.9,-0.62067,0.00014,26.59992]
[1776575130885,39.97,75583.07,7.9,-0.62086,0.00014,26.59534]
[1776575132899,39.97,75577.74,7.9,-0.6216,0.00014,26.57456]
[1776575138941,39.97,75575.66,7.9,-0.62188,0.00014,26.56781]
[1776575145780,39.97,75575.59,7.9,-0.62189,0.00014,26.56764]
[1776575145990,39.97,75574.02,7.9,-0.6221,0.00014,26.56252]
[1776575147256,39.97,75574.02,7.9,-0.6221,0.00014,26.56252]
[1776575147289,39.97,75570.7,7.9,-0.62255,0.00014,26.55153]
[1776575153041,39.98,75570.89,7.9,-0.62252,0.00014,26.55231]
[1776575155411,39.98,75570.78,7.9,-0.62253,0.00014,26.55197]
[1776575155513,39.98,75570.73,7.9,-0.62253,0.00014,26.55186]
[1776575158077,39.98,75564.15,7.9,-0.62343,0.00014,26.53002]
[1776575163112,39.98,75563.15,7.9,-0.62355,0.00014,26.5269]
[1776575165254,39.98,75562.97,7.9,-0.62358,0.00014,26.52634]
[1776575165263,39.98,75567.08,7.9,-0.62301,0.00014,26.5401]
[1776575167142,39.98,75571.94,7.9,-0.62235,0.00014,26.55631]
[1776575170163,39.98,75577.0,7.9,-0.62166,0.00014,26.57312]
[1776575175198,39.98,75577.8,7.9,-0.62155,0.00014,26.57584]
[1776575180233,39.99,75577.35,7.9,-0.6216,0.00014,26.57443]
[1776575185269,39.99,75578.73,7.9,-0.62141,0.00014,26.57906]
[1776575191310,39.99,75578.81,7.9,-0.62141,0.00014,26.57615]
[1776575197359,39.99,75579.72,7.9,-0.62128,0.00014,26.57926]
[1776575203400,39.99,75583.34,7.9,-0.62078,0.00014,26.59122]
[1776575209443,39.99,75583.7,7.9,-0.62073,0.00014,26.59247]
[1776575214479,39.99,75584.2,7.9,-0.62066,0.00014,26.59416]
[1776575219515,39.99,75584.3,7.9,-0.62065,0.00014,26.59453]
[1776575224550,39.99,75584.27,7.9,-0.62065,0.00014,26.59448]
[1776575230478,39.99,75584.27,7.9,-0.62065,0.00014,26.59448]
[1776575230572,39.99,75584.27,7.9,-0.62065,0.00014,26.59448]
[1776575230579,39.99,75584.27,7.9,-0.62065,0.00014,26.59453]
[1776575231888,39.99,75584.27,7.9,-0.62065,0.00014,26.59453]
[1776575231990,39.99,75584.27,7.9,-0.62065,0.00014,26.59454]
[1776575237641,40.0,75584.37,7.9,-0.62063,0.00014,26.5949]
[1776575242676,40.0,75584.23,7.9,-0.62065,0.00014,26.59445]
[1776575251739,40.0,75584.34,7.9,-0.62065,0.00014,26.59155]
[1776575254115,40.0,75584.37,7.9,-0.62064,0.00014,26.59165]
[1776575254453,40.0,75584.37,7.9,-0.62064,0.00014,26.59165]
[1776575261809,40.0,75584.94,7.9,-0.62057,0.00014,26.59349]
[1776575269866,40.0,75583.45,7.9,-0.62077,0.00014,26.58859]
[1776575274902,40.0,75583.09,7.9,-0.62082,0.00014,26.58743]
[1776575282958,40.0,75583.1,7.9,-0.62082,0.00014,26.5875]
[1776575287996,40.0,75585.26,7.9,-0.62052,0.00014,26.59461]
[1776575294038,40.0,75582.64,7.9,-0.62087,0.00014,26.58608]
[1776575300080,40.0,75581.18,7.9,-0.62107,0.00014,26.58139]
[1776575306122,40.0,75581.01,7.9,-0.62109,0.00014,26.58094]
[1776575314179,40.0,75580.94,7.9,-0.6211,0.00014,26.57758]
[1776575324249,40.0,75580.86,7.9,-0.62111,0.00014,26.57751]
[1776575335390,40.01,75580.94,7.9,-0.62109,0.00014,26.57779]
[1776575335531,40.01,75580.94,7.9,-0.62109,0.00014,26.57779]
[1776575335607,40.01,75580.94,7.9,-0.62108,0.00014,26.578]
[1776575336538,40.01,75580.94,7.9,-0.62108,0.00014,26.578]
[1776575336638,40.01,75580.94,7.9,-0.62108,0.00014,26.57802]
[1776575342380,40.01,75578.67,7.9,-0.62139,0.00014,26.57066]
[1776575348422,40.01,75576.49,7.9,-0.62168,0.00014,26.56363]
[1776575353457,40.01,75576.28,7.9,-0.6217,0.00014,26.56308]
[1776575358492,40.02,75577.6,7.9,-0.62151,0.00014,26.5676]
[1776575363527,40.02,75577.88,7.9,-0.62147,0.00014,26.56865]
[1776575365541,40.02,75582.07,7.9,-0.6209,0.00014,26.58245]
[1776575370576,40.02,75582.22,7.9,-0.62087,0.00014,26.58303]
[1776575378633,40.02,75582.18,7.9,-0.62089,0.00014,26.57975]
[1776575388703,40.02,75582.81,7.9,-0.62079,0.00014,26.58197]
[1776575393738,40.02,75583.45,7.9,-0.6207,0.00014,26.58414]
[1776575398772,40.03,75583.61,7.9,-0.62068,0.00014,26.58473]
[1776575403809,40.03,75584.57,7.9,-0.62055,0.00014,26.58793]
[1776575408844,40.03,75584.24,7.9,-0.62059,0.00014,26.5869]
[1776575414886,40.03,75582.79,7.9,-0.62078,0.00014,26.58223]
[1776575419921,40.03,75582.43,7.9,-0.62083,0.00014,26.58113]
[1776575427894,40.03,75582.39,7.9,-0.62083,0.00014,26.58107]
[1776575433012,40.03,75584.52,7.9,-0.62055,0.00014,26.58493]
[1776575439055,40.03,75584.32,7.9,-0.62057,0.00014,26.58437]
[1776575450133,40.04,75584.71,7.9,-0.62051,0.00014,26.58586]
[1776575457182,40.04,75584.41,7.9,-0.62054,0.00014,26.58501]
[1776575462218,40.04,75588.37,7.9,-0.62,0.00014,26.59802]
[1776575468261,40.04,75588.59,7.9,-0.61996,0.00014,26.59882]
[1776575473303,40.04,75588.7,7.9,-0.61994,0.00014,26.59925]
[1776575479345,40.04,75588.5,7.9,-0.61997,0.00014,26.5987]
[1776575485387,40.05,75587.12,7.9,-0.62015,0.00014,26.59431]
[1776575492436,40.05,75585.63,7.9,-0.62036,0.00014,26.58633]
[1776575498478,40.05,75586.38,7.9,-0.62025,0.00014,26.58893]
[1776575504520,40.05,75586.36,7.9,-0.62025,0.00014,26.58901]
[1776575510562,40.05,75586.28,7.9,-0.62025,0.00014,26.58889]
[1776575517611,40.06,75586.41,7.9,-0.62023,0.00014,26.58948]
[1776575522646,40.06,75587.57,7.9,-0.62006,0.00014,26.59338]
[1776575528689,40.06,75587.9,7.9,-0.62001,0.00014,26.5946]
[1776575531223,40.06,75588.31,7.9,-0.61995,0.00014,26.59597]
[1776575531576,40.06,75588.31,7.9,-0.61995,0.00014,26.59597]
[1776575538759,40.06,75591.29,7.9,-0.61954,0.00014,26.60577]
[1776575546815,40.06,75591.08,7.9,-0.61957,0.00014,26.60518]
[1776575552857,40.06,75591.78,7.9,-0.61948,0.00014,26.60425]
[1776575553337,40.06,75591.78,7.9,-0.61948,0.00014,26.60425]
[1776575553864,40.06,75595.81,7.9,-0.61893,0.00014,26.6173]
[1776575558899,40.07,75596.08,7.9,-0.6189,0.00014,26.61818]
[1776575563934,40.07,75596.08,7.9,-0.6189,0.00014,26.61818]
[1776575572998,40.06,75596.01,7.9,-0.61891,0.00014,26.61793]
[1776575578033,40.06,75594.29,7.9,-0.61914,0.00014,26.61237]
[1776575583068,40.06,75593.87,7.9,-0.6192,0.00014,26.61101]
[1776575588103,40.06,75594.53,7.9,-0.61911,0.00014,26.61314]
[1776575593138,40.06,75592.56,7.9,-0.61938,0.00014,26.60677]
[1776575599439,40.06,75592.63,7.9,-0.61937,0.00014,26.60699]
[1776575599541,40.06,75592.56,7.9,-0.61938,0.00014,26.60677]
[1776575601194,40.06,75584.47,7.9,-0.62048,0.00014,26.58045]
[1776575606229,40.07,75584.32,7.9,-0.6205,0.00014,26.58003]
[1776575616299,40.07,75583.73,7.9,-0.62058,0.00014,26.57498]
[1776575622340,40.07,75583.87,7.9,-0.62056,0.00014,26.57554]
[1776575627376,40.07,75589.54,7.9,-0.61978,0.00014,26.5941]
[1776575632414,40.07,75590.32,7.9,-0.61968,0.00014,26.59667]
[1776575637449,40.07,75589.67,7.9,-0.61976,0.00014,26.5946]
[1776575643491,40.07,75590.08,7.9,-0.6197,0.00014,26.596]
[1776575648525,40.07,75589.97,7.9,-0.61972,0.00014,26.5957]
[1776575650651,40.07,75589.97,7.9,-0.61972,0.00014,26.5957]
[1776575650700,40.07,75589.97,7.9,-0.61972,0.00014,26.5957]
[1776575650756,40.07,75589.82,7.9,-0.61973,0.00014,26.59524]
[1776575651848,40.07,75589.82,7.9,-0.61973,0.00014,26.59524]
[1776575651949,40.07,75589.78,7.9,-0.61974,0.00014,26.59512]
[1776575657617,40.08,75590.59,7.9,-0.61963,0.00014,26.59782]
[1776575662652,40.08,75590.47,7.9,-0.61964,0.00014,26.5975]
[1776575672722,40.08,75590.39,7.9,-0.61966,0.00014,26.59411]
[1776575676501,40.08,75590.69,7.9,-0.61961,0.00014,26.59512]
[1776575676750,40.08,75590.43,7.9,-0.61965,0.00014,26.5943]
[1776575681785,40.08,75590.06,7.9,-0.6197,0.00014,26.59317]
[1776575686820,40.08,75590.12,7.9,-0.61968,0.00014,26.59345]
[1776575693197,40.08,75589.88,7.9,-0.61971,0.00014,26.59273]
[1776575699911,40.08,75589.93,7.9,-0.6197,0.00014,26.59306]
[1776575706960,40.09,75586.86,7.9,-0.62011,0.00014,26.58324]
[1776575711995,40.09,75586.88,7.9,-0.6201,0.00014,26.58341]
[1776575717030,40.09,75586.52,7.9,-0.62015,0.00014,26.58235]
[1776575727100,40.09,75586.52,7.9,-0.62013,0.00014,26.58258]
[1776575728107,40.09,75581.94,7.9,-0.62076,0.00014,26.56766]
[1776575729478,40.09,75577.93,7.9,-0.6213,0.00014,26.55456]
[1776575730121,40.09,75576.2,7.9,-0.62153,0.00014,26.54892]
[1776575733142,40.1,75571.14,7.9,-0.62223,0.00014,26.52911]
[1776575735155,40.1,75566.37,7.9,-0.62287,0.00014,26.51343]
[1776575740191,40.1,75562.93,7.9,-0.62332,0.00014,26.50232]
[1776575741198,40.1,75558.86,7.9,-0.62387,0.00014,26.48882]
[1776575746233,40.11,75554.3,7.9,-0.62447,0.00014,26.47393]
[1776575751268,40.11,75552.85,7.9,-0.62465,0.00014,26.46946]
[1776575756302,40.12,75552.88,7.9,-0.62463,0.00014,26.46993]
[1776575761340,40.12,75554.38,7.9,-0.62441,0.00014,26.47533]
[1776575766374,40.13,75556.07,7.9,-0.62417,0.00014,26.48131]
[1776575767380,40.13,75560.79,7.9,-0.62353,0.00014,26.49712]
[1776575768388,40.13,75567.13,7.9,-0.62266,0.00014,26.51821]
[1776575771545,40.13,75568.04,7.9,-0.62254,0.00014,26.5213]
[1776575771552,40.13,75567.83,7.9,-0.62256,0.00014,26.52064]
[1776575772416,40.13,75572.16,7.9,-0.62198,0.00014,26.53497]
[1776575773424,40.13,75580.25,7.9,-0.62088,0.00014,26.56154]
[1776575774431,40.13,75586.56,7.9,-0.62002,0.00014,26.58212]
[1776575779466,40.13,75582.78,7.9,-0.62053,0.00014,26.56981]
[1776575784501,40.13,75583.16,7.9,-0.62048,0.00014,26.57106]
[1776575789850,40.13,75583.4,7.9,-0.62045,0.00014,26.57187]
[1776575795413,40.13,75584.02,7.9,-0.62037,0.00014,26.57064]
[1776575801620,40.13,75583.42,7.9,-0.62045,0.00014,26.56874]
[1776575807662,40.13,75584.52,7.9,-0.6203,0.00014,26.57238]
[1776575812697,40.14,75586.56,7.9,-0.62002,0.00014,26.57906]
[1776575817732,40.14,75587.58,7.9,-0.61988,0.00014,26.5824]
[1776575822767,40.14,75587.97,7.9,-0.61983,0.00014,26.58369]
[1776575827802,40.14,75587.48,7.9,-0.61989,0.00014,26.58211]
[1776575832837,40.14,75586.94,7.9,-0.61997,0.00014,26.58038]
[1776575838879,40.14,75585.87,7.9,-0.62011,0.00014,26.57693]
[1776575843914,40.14,75588.33,7.9,-0.61977,0.00014,26.58496]
[1776575848949,40.14,75588.61,7.9,-0.61974,0.00014,26.58588]
[1776575853985,40.14,75588.39,7.9,-0.61978,0.00014,26.58191]
[1776575862041,40.14,75587.95,7.9,-0.61984,0.00014,26.58051]
[1776575873118,40.14,75587.58,7.9,-0.61989,0.00014,26.57935]
[1776575881174,40.14,75586.18,7.9,-0.62008,0.00014,26.57483]
[1776575886211,40.14,75584.11,7.9,-0.62036,0.00014,26.56813]
[1776575891246,40.14,75584.81,7.9,-0.62026,0.00014,26.57042]
[1776575897288,40.14,75584.68,7.9,-0.62028,0.00014,26.57001]
[1776575903330,40.14,75584.6,7.9,-0.62029,0.00014,26.56976]
[1776575908365,40.14,75584.39,7.9,-0.62032,0.00014,26.56908]
[1776575913400,40.14,75585.78,7.9,-0.62014,0.00014,26.57034]
[1776575918434,40.14,75587.11,7.9,-0.61996,0.00014,26.57465]
[1776575922870,40.14,75587.07,7.9,-0.61997,0.00014,26.57451]
[1776575922981,40.14,75587.07,7.9,-0.61997,0.00014,26.57451]
[1776575923472,40.14,75587.31,7.9,-0.61993,0.00014,26.57529]
[1776575924282,40.14,75587.31,7.9,-0.61993,0.00014,26.57529]
[1776575924384,40.14,75587.31,7.9,-0.61993,0.00014,26.57529]
[1776575926075,40.14,75587.44,7.9,-0.61992,0.00014,26.57571]
[1776575926277,40.14,75587.44,7.9,-0.61992,0.00014,26.57571]
[1776575926493,40.14,75587.43,7.9,-0.61992,0.00014,26.57567]
[1776575931528,40.14,75586.01,7.9,-0.62011,0.00014,26.57105]
[1776575936562,40.14,75585.82,7.9,-0.62014,0.00014,26.57043]
[1776575941598,40.14,75585.44,7.9,-0.62019,0.00014,26.56918]
[1776575947640,40.14,75585.28,7.9,-0.62021,0.00014,26.56865]
[1776575953681,40.14,75584.56,7.9,-0.62031,0.00014,26.5663]
[1776575958717,40.14,75584.11,7.9,-0.62037,0.00014,26.56483]
[1776575963754,40.14,75584.68,7.9,-0.62029,0.00014,26.56669]
[1776575968790,40.14,75584.68,7.9,-0.62029,0.00014,26.56667]
[1776575973825,40.14,75584.75,7.9,-0.6203,0.00014,26.5636]
[1776575979060,40.14,75584.93,7.9,-0.62028,0.00014,26.56416]
[1776575991952,40.14,75586.2,7.9,-0.62011,0.00014,26.56822]
[1776575996987,40.14,75585.99,7.9,-0.62014,0.00014,26.56752]
[1776576002025,40.14,75585.82,7.9,-0.62016,0.00014,26.56696]
[1776576007062,40.14,75587.34,7.9,-0.61995,0.00014,26.5719]
[1776576013103,40.14,75587.7,7.9,-0.61991,0.00014,26.57305]
[1776576015325,40.14,75587.7,7.9,-0.61991,0.00014,26.57305]
[1776576015457,40.14,75587.7,7.9,-0.61991,0.00014,26.57305]
[1776576015545,40.14,75587.73,7.9,-0.6199,0.00014,26.57314]
[1776576016332,40.14,75587.73,7.9,-0.6199,0.00014,26.57314]
[1776576016433,40.14,75588.03,7.9,-0.61986,0.00014,26.57411]
[1776576018459,40.14,75588.28,7.9,-0.61983,0.00014,26.57493]
[1776576018497,40.14,75587.59,7.9,-0.61992,0.00014,26.57268]
[1776576026194,40.14,75587.77,7.9,-0.6199,0.00014,26.57326]
[1776576033244,40.14,75587.66,7.9,-0.61993,0.00014,26.56962]
[1776576038279,40.14,75587.59,7.9,-0.61994,0.00014,26.56939]
[1776576044321,40.14,75587.86,7.9,-0.6199,0.00014,26.57027]
[1776576049356,40.14,75587.41,7.9,-0.61996,0.00014,26.5688]
[1776576054390,40.14,75587.57,7.9,-0.61994,0.00014,26.56932]
[1776576059426,40.14,75587.5,7.9,-0.61995,0.00014,26.5691]
[1776576065468,40.14,75587.79,7.9,-0.61991,0.00014,26.57004]
[1776576070503,40.14,75585.59,7.9,-0.62021,0.00014,26.56289]
[1776576075538,40.14,75585.35,7.9,-0.62024,0.00014,26.56213]
[1776576080573,40.14,75583.8,7.9,-0.62045,0.00014,26.5571]
[1776576085608,40.14,75583.97,7.9,-0.62043,0.00014,26.55768]
[1776576090643,40.14,75583.94,7.9,-0.62043,0.00014,26.55761]
[1776576095678,40.14,75583.83,7.9,-0.62046,0.00014,26.55401]
[1776576098403,40.14,75583.65,7.9,-0.62048,0.00014,26.55342]
[1776576098428,40.14,75583.65,7.9,-0.62048,0.00014,26.55342]
[1776576098504,40.14,75583.65,7.9,-0.62048,0.00014,26.55344]
[1776576099415,40.14,75583.65,7.9,-0.62048,0.00014,26.55344]
[1776576099516,40.14,75583.83,7.9,-0.62046,0.00014,26.55403]
[1776576105748,40.14,75583.92,7.9,-0.62044,0.00014,26.55436]
[1776576110784,40.14,75584.75,7.9,-0.62033,0.00014,26.55708]
[1776576115819,40.14,75584.59,7.9,-0.62035,0.00014,26.55657]
[1776576122482,40.14,75584.76,7.9,-0.62033,0.00014,26.55714]
[1776576127903,40.14,75585.6,7.9,-0.62021,0.00014,26.5599]
[1776576132938,40.14,75585.78,7.9,-0.62019,0.00014,26.56049]
[1776576136068,40.14,75586.04,7.9,-0.62015,0.00014,26.56134]
[1776576136188,40.14,75586.04,7.9,-0.62015,0.00014,26.56134]
[1776576136290,40.14,75586.04,7.9,-0.62015,0.00014,26.56135]
[1776576137119,40.14,75586.04,7.9,-0.62015,0.00014,26.56135]
[1776576137221,40.14,75585.78,7.9,-0.62018,0.00014,26.5605]
[1776576137927,40.14,75585.78,7.9,-0.62018,0.00014,26.5605]
[1776576137973,40.14,75585.72,7.9,-0.62019,0.00014,26.56031]
[1776576139987,40.14,75589.85,7.9,-0.61963,0.00014,26.57372]
[1776576145022,40.14,75590.57,7.9,-0.61953,0.00014,26.57603]
[1776576150056,40.14,75591.1,7.9,-0.61946,0.00014,26.57772]
[1776576155092,40.14,75591.14,7.9,-0.61947,0.00014,26.57455]
[1776576155835,40.14,75591.14,7.9,-0.61947,0.00014,26.57455]
[1776576155939,40.14,75591.14,7.9,-0.61947,0.00014,26.57454]
[1776576157044,40.14,75591.14,7.9,-0.61947,0.00014,26.57454]
[1776576157106,40.14,75590.6,7.9,-0.61955,0.00014,26.57279]
[1776576157973,40.14,75590.6,7.9,-0.61955,0.00014,26.57279]
[1776576158113,40.14,75590.76,7.9,-0.61953,0.00014,26.57331]
[1776576169189,40.14,75591.11,7.9,-0.61948,0.00014,26.5744]
[1776576174225,40.14,75591.11,7.9,-0.61948,0.00014,26.57439]
[1776576179260,40.14,75591.35,7.9,-0.61945,0.00014,26.57516]
[1776576185302,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576187718,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576187821,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576188919,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576189019,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576190523,40.14,75591.0,7.9,-0.6195,0.00014,26.57401]
[1776576190609,40.14,75590.75,7.9,-0.61953,0.00014,26.57319]
[1776576196379,40.14,75591.19,7.9,-0.61947,0.00014,26.57461]
[1776576203469,40.14,75591.09,7.9,-0.61949,0.00014,26.57429]
[1776576213572,40.14,75592.84,7.9,-0.61925,0.00014,26.57994]
[1776576213665,40.14,75592.84,7.9,-0.61925,0.00014,26.57994]
[1776576213679,40.14,75592.84,7.9,-0.61926,0.00014,26.57663]
[1776576214724,40.14,75592.84,7.9,-0.61926,0.00014,26.57663]
[1776576215513,40.14,75592.84,7.9,-0.61926,0.00014,26.57663]
[1776576225582,40.14,75592.84,7.9,-0.61926,0.00014,26.57661]
[1776576233639,40.14,75592.81,7.9,-0.61927,0.00014,26.57651]
[1776576238674,40.14,75592.84,7.9,-0.61926,0.00014,26.57661]
[1776576246142,40.14,75592.84,7.9,-0.61926,0.00014,26.57661]
[1776576246318,40.14,75592.84,7.9,-0.61926,0.00014,26.57661]
[1776576246420,40.14,75592.84,7.9,-0.61926,0.00014,26.57662]
[1776576247260,40.14,75592.84,7.9,-0.61926,0.00014,26.57662]
[1776576248744,40.14,75592.84,7.9,-0.61926,0.00014,26.57662]
[1776576254785,40.14,75592.81,7.9,-0.61927,0.00014,26.57653]
[1776576259821,40.14,75592.92,7.9,-0.61925,0.00014,26.57689]
[1776576265162,40.14,75593.33,7.9,-0.6192,0.00014,26.57821]
[1776576271905,40.14,75593.67,7.9,-0.61917,0.00014,26.57603]
[1776576276626,40.14,75593.6,7.9,-0.61917,0.00014,26.57581]
[1776576276728,40.14,75593.67,7.9,-0.61917,0.00014,26.57603]
[1776576276865,40.14,75593.67,7.9,-0.61917,0.00014,26.57603]
[1776576277791,40.14,75593.67,7.9,-0.61917,0.00014,26.57603]
[1776576277948,40.14,75593.6,7.9,-0.61917,0.00014,26.57581]
[1776576286004,40.14,75593.53,7.9,-0.61918,0.00014,26.57558]
[1776576292047,40.14,75593.6,7.9,-0.61917,0.00014,26.57581]
[1776576297082,40.14,75593.67,7.9,-0.61917,0.00014,26.57604]
[1776576303125,40.14,75595.24,7.9,-0.61895,0.00014,26.58109]
[1776576308161,40.14,75597.97,7.9,-0.61858,0.00014,26.58986]
[1776576318230,40.14,75598.04,7.9,-0.61858,0.00014,26.59002]
[1776576329307,40.13,75597.79,7.9,-0.61861,0.00014,26.58915]
[1776576331128,40.13,75597.72,7.9,-0.61862,0.00014,26.58892]
[1776576331323,40.13,75592.68,7.9,-0.61932,0.00014,26.56938]
[1776576332330,40.13,75587.31,7.9,-0.62005,0.00014,26.55197]
[1776576339378,40.14,75586.2,7.9,-0.6202,0.00014,26.54847]
[1776576346428,40.14,75586.35,7.9,-0.62018,0.00014,26.54904]
[1776576351464,40.14,75586.21,7.9,-0.62019,0.00014,26.54863]
[1776576356499,40.14,75586.09,7.9,-0.62021,0.00014,26.54828]
[1776576361533,40.14,75587.61,7.9,-0.62,0.00014,26.55324]
[1776576367576,40.14,75587.35,7.9,-0.62003,0.00014,26.5524]
[1776576372611,40.14,75587.98,7.9,-0.61995,0.00014,26.55444]
[1776576377646,40.14,75588.78,7.9,-0.61984,0.00014,26.55701]
[1776576384696,40.14,75589.52,7.9,-0.61974,0.00014,26.55938]
[1776576389731,40.14,75590.68,7.9,-0.61959,0.00014,26.56309]
[1776576394766,40.14,75590.83,7.9,-0.61958,0.00014,26.56027]
[1776576396595,40.14,75591.25,7.9,-0.61952,0.00014,26.56163]
[1776576396780,40.14,75592.11,7.9,-0.61941,0.00014,26.5644]
[1776576401814,40.14,75594.88,7.9,-0.61903,0.00014,26.57331]
[1776576406850,40.14,75595.71,7.9,-0.61892,0.00014,26.57593]
[1776576411946,40.13,75595.26,7.9,-0.61899,0.00014,26.57444]
[1776576412892,40.13,75591.06,7.9,-0.61956,0.00014,26.56085]
[1776576417927,40.13,75589.88,7.9,-0.61972,0.00014,26.55703]
[1776576422962,40.13,75593.27,7.9,-0.61926,0.00014,26.56801]
[1776576431018,40.13,75593.78,7.9,-0.61919,0.00014,26.5696]
[1776576434656,40.13,75593.78,7.9,-0.61919,0.00014,26.5696]
[1776576434758,40.13,75593.75,7.9,-0.6192,0.00014,26.56947]
[1776576435911,40.13,75593.75,7.9,-0.6192,0.00014,26.56947]
[1776576436019,40.13,75593.75,7.9,-0.6192,0.00014,26.56945]
[1776576441088,40.13,75593.73,7.9,-0.6192,0.00014,26.56933]
[1776576446224,40.13,75593.83,7.9,-0.61919,0.00014,26.56961]
[1776576446297,40.13,75593.87,7.9,-0.61919,0.00014,26.56972]
[1776576447276,40.13,75593.87,7.9,-0.61919,0.00014,26.56972]
[1776576447377,40.13,75593.87,7.9,-0.61919,0.00014,26.5697]
[1776576453172,40.13,75593.87,7.9,-0.61921,0.00014,26.56634]
[1776576465257,40.13,75593.73,7.9,-0.61923,0.00014,26.5657]
[1776576471299,40.13,75593.98,7.9,-0.6192,0.00014,26.56641]
[1776576472688,40.13,75593.98,7.9,-0.6192,0.00014,26.56641]
[1776576472796,40.12,75593.94,7.9,-0.61921,0.00014,26.56624]
[1776576474054,40.12,75593.94,7.9,-0.61921,0.00014,26.56624]
[1776576474319,40.12,75593.98,7.9,-0.61921,0.00014,26.56635]
[1776576479355,40.12,75593.9,7.9,-0.61922,0.00014,26.56601]
[1776576483017,40.12,75593.9,7.9,-0.61922,0.00014,26.56601]
[1776576483270,40.12,75593.9,7.9,-0.61922,0.00014,26.56596]
[1776576484083,40.12,75593.9,7.9,-0.61922,0.00014,26.56596]
[1776576484172,40.12,75593.9,7.9,-0.61923,0.00014,26.56594]
[1776576489426,40.12,75593.9,7.9,-0.61923,0.00014,26.56587]
[1776576495468,40.12,75594.12,7.9,-0.6192,0.00014,26.56651]
[1776576501510,40.12,75594.71,7.9,-0.61912,0.00014,26.56836]
[1776576506545,40.12,75594.64,7.9,-0.61914,0.00014,26.56809]
[1776576514957,40.12,75594.71,7.9,-0.61913,0.00014,26.56829]
[1776576515067,40.12,75594.71,7.9,-0.61914,0.00014,26.56496]
[1776576516030,40.12,75594.71,7.9,-0.61914,0.00014,26.56496]
[1776576516131,40.12,75594.71,7.9,-0.61914,0.00014,26.56495]
[1776576521650,40.12,75595.03,7.9,-0.6191,0.00014,26.56595]
[1776576527692,40.12,75594.99,7.9,-0.61911,0.00014,26.56579]
[1776576532371,40.12,75594.99,7.9,-0.61911,0.00014,26.56579]
[1776576532451,40.12,75594.99,7.9,-0.61911,0.00014,26.56576]
[1776576533564,40.12,75594.99,7.9,-0.61911,0.00014,26.56576]
[1776576533746,40.12,75594.96,7.9,-0.61912,0.00014,26.56565]
[1776576539787,40.12,75594.78,7.9,-0.61914,0.00014,26.56504]
[1776576551024,40.12,75594.88,7.9,-0.61913,0.00014,26.56534]
[1776576557914,40.11,75594.88,7.9,-0.61913,0.00014,26.56529]
[1776576567983,40.11,75594.88,7.9,-0.61913,0.00014,26.56526]
[1776576578055,40.11,75594.88,7.9,-0.61915,0.00014,26.56197]
[1776576588171,40.11,75594.88,7.9,-0.61915,0.00014,26.56197]
[1776576593206,40.11,75595.0,7.9,-0.61913,0.00014,26.56236]
[1776576599248,40.11,75594.88,7.9,-0.61915,0.00014,26.56197]
[1776576605290,40.11,75595.0,7.9,-0.61913,0.00014,26.56236]
[1776576611331,40.11,75594.85,7.9,-0.61915,0.00014,26.5619]
[1776576616367,40.11,75595.38,7.9,-0.61908,0.00014,26.56364]
[1776576620106,40.11,75595.87,7.9,-0.61901,0.00014,26.56524]
[1776576620185,40.11,75605.72,7.9,-0.61767,0.00014,26.59689]
[1776576620727,40.11,75610.78,7.9,-0.61698,0.00014,26.61303]
[1776576624901,40.11,75610.86,7.9,-0.61697,0.00014,26.61318]
[1776576625070,40.11,75612.55,7.9,-0.61674,0.00014,26.61853]
[1776576625434,40.11,75617.03,7.9,-0.61613,0.00014,26.63274]
[1776576628456,40.11,75623.7,7.9,-0.61523,0.00014,26.65365]
[1776576629462,40.11,75628.74,7.9,-0.61454,0.00014,26.66942]
[1776576633491,40.11,75634.4,7.9,-0.61379,0.00014,26.68367]
[1776576637286,40.11,75637.11,7.9,-0.61341,0.00014,26.69213]
[1776576638560,40.11,75641.25,7.9,-0.61284,0.00014,26.70505]
[1776576638641,40.11,75649.55,7.9,-0.6117,0.00014,26.73068]
[1776576639532,40.11,75653.98,7.9,-0.61109,0.00014,26.74429]
[1776576641771,40.11,75653.71,7.9,-0.61112,0.00014,26.74354]
[1776576641790,40.12,75653.79,7.9,-0.61111,0.00014,26.74384]
[1776576643560,40.12,75649.59,7.9,-0.61168,0.00014,26.73113]
[1776576648594,40.12,75650.67,7.9,-0.61151,0.00014,26.73476]
[1776576653222,40.13,75653.41,7.9,-0.61113,0.00014,26.74332]
[1776576653630,40.13,75654.71,7.9,-0.61095,0.00014,26.7474]
[1776576655644,40.13,75660.52,7.9,-0.61014,0.00014,26.76516]
[1776576656852,40.13,75660.52,7.9,-0.61014,0.00014,26.76516]
[1776576657015,40.13,75660.52,7.9,-0.61014,0.00014,26.76516]
[1776576657101,40.13,75662.74,7.9,-0.60984,0.00014,26.77192]
[1776576657658,40.13,75672.74,7.9,-0.60846,0.00014,26.80201]
[1776576660194,40.13,75676.61,7.9,-0.60793,0.00014,26.81361]
[1776576660431,40.13,75676.61,7.9,-0.60793,0.00014,26.81361]
[1776576660679,40.13,75685.09,7.9,-0.60677,0.00014,26.83874]
[1776576661686,40.13,75693.61,7.9,-0.60559,0.00014,26.86378]
[1776576663700,40.13,75695.64,7.9,-0.60532,0.00014,26.8697]
[1776576665714,40.13,75691.17,7.9,-0.60593,0.00014,26.8566]
[1776576668735,40.13,75685.68,7.9,-0.60669,0.00014,26.84043]
[1776576670535,40.13,75684.91,7.9,-0.60679,0.00014,26.83816]
[1776576670749,40.13,75683.4,7.9,-0.607,0.00014,26.8337]
[1776576675110,40.13,75681.13,7.9,-0.60731,0.00014,26.827]
[1776576675199,40.13,75679.25,7.9,-0.60757,0.00014,26.82143]
[1776576676798,40.13,75685.95,7.9,-0.60665,0.00014,26.84126]
[1776576681833,40.13,75685.71,7.9,-0.60668,0.00014,26.84056]
[1776576687169,40.13,75687.38,7.9,-0.60645,0.00014,26.84548]
[1776576688884,40.13,75694.98,7.9,-0.60541,0.00014,26.86776]
[1776576694199,40.13,75695.19,7.9,-0.6054,0.00014,26.86506]
[1776576699961,40.13,75696.48,7.9,-0.60522,0.00014,26.86874]
[1776576704995,40.13,75693.46,7.9,-0.60564,0.00014,26.85987]
[1776576710031,40.13,75690.94,7.9,-0.60599,0.00014,26.85246]
[1776576714856,40.13,75689.35,7.9,-0.60621,0.00014,26.84778]
[1776576715066,40.13,75685.23,7.9,-0.60677,0.00014,26.83565]
[1776576720101,40.13,75681.84,7.9,-0.60724,0.00014,26.82565]
[1776576723122,40.13,75674.75,7.9,-0.60821,0.00014,26.8046]
[1776576728156,40.13,75670.83,7.9,-0.60874,0.00014,26.79297]
[1776576729164,40.13,75662.7,7.9,-0.60986,0.00014,26.76854]
[1776576734199,40.13,75662.39,7.9,-0.60989,0.00014,26.76779]
[1776576739234,40.14,75662.22,7.9,-0.6099,0.00014,26.76745]
[1776576744270,40.14,75665.05,7.9,-0.60951,0.00014,26.77615]
[1776576749305,40.14,75667.84,7.9,-0.60912,0.00014,26.78467]
[1776576750564,40.14,75670.99,7.9,-0.60869,0.00014,26.79413]
[1776576751319,40.14,75672.8,7.9,-0.60845,0.00014,26.79631]
[1776576752293,40.14,75672.8,7.9,-0.60845,0.00014,26.79631]
[1776576752326,40.14,75674.57,7.9,-0.60821,0.00014,26.8016]
[1776576757361,40.14,75674.75,7.9,-0.60818,0.00014,26.8022]
[1776576759464,40.14,75674.37,7.9,-0.60823,0.00014,26.80107]
[1776576759565,40.14,75674.44,7.9,-0.60822,0.00014,26.8013]
[1776576761389,40.14,75678.66,7.9,-0.60764,0.00014,26.81388]
[1776576767431,40.14,75678.66,7.9,-0.60764,0.00014,26.81392]
[1776576770773,40.14,75678.7,7.9,-0.60763,0.00014,26.81404]
[1776576770849,40.15,75678.8,7.9,-0.60762,0.00014,26.81435]
[1776576772467,40.15,75672.21,7.9,-0.60852,0.00014,26.79473]
[1776576778509,40.15,75669.89,7.9,-0.60883,0.00014,26.78793]
[1776576783544,40.15,75668.94,7.9,-0.60896,0.00014,26.78518]
[1776576788579,40.15,75668.69,7.9,-0.60898,0.00014,26.78455]
[1776576789608,40.15,75668.69,7.9,-0.60898,0.00014,26.78455]
[1776576789613,40.15,75670.03,7.9,-0.6088,0.00014,26.78858]
[1776576790592,40.15,75679.39,7.9,-0.60752,0.00014,26.8165]
[1776576791602,40.15,75684.06,7.9,-0.60687,0.00014,26.83033]
[1776576796638,40.15,75684.53,7.9,-0.60681,0.00014,26.8317]
[1776576801673,40.15,75684.61,7.9,-0.6068,0.00014,26.83193]
[1776576806708,40.15,75684.27,7.9,-0.60685,0.00014,26.83092]
[1776576811743,40.15,75689.73,7.9,-0.60611,0.00014,26.84374]
[1776576816778,40.15,75689.54,7.9,-0.60614,0.00014,26.84316]
[1776576823827,40.15,75690.48,7.9,-0.60601,0.00014,26.84589]
[1776576828862,40.15,75691.18,7.9,-0.60591,0.00014,26.84792]
[1776576834904,40.15,75691.3,7.9,-0.6059,0.00014,26.84824]
[1776576839938,40.15,75691.2,7.9,-0.60591,0.00014,26.84792]
[1776576841542,40.15,75688.69,7.9,-0.60626,0.00014,26.84055]
[1776576841953,40.15,75684.32,7.9,-0.60686,0.00014,26.82768]
[1776576842961,40.15,75679.85,7.9,-0.60747,0.00014,26.81446]
[1776576849003,40.15,75677.31,7.9,-0.60782,0.00014,26.80702]
[1776576852584,40.15,75677.24,7.9,-0.60782,0.00014,26.80685]
[1776576853031,40.15,75682.32,7.9,-0.60713,0.00014,26.82195]
[1776576856052,40.15,75687.31,7.9,-0.60644,0.00014,26.83669]
[1776576861087,40.15,75687.29,7.9,-0.60644,0.00014,26.83664]
[1776576866122,40.15,75685.24,7.9,-0.60672,0.00014,26.83059]
[1776576872164,40.15,75684.62,7.9,-0.60682,0.00014,26.8255]
[1776576882234,40.15,75684.62,7.9,-0.60682,0.00014,26.82547]
[1776576887269,40.15,75684.62,7.9,-0.60682,0.00014,26.82546]
[1776576893310,40.15,75685.1,7.9,-0.60676,0.00014,26.82688]
[1776576896723,40.15,75685.94,7.9,-0.60664,0.00014,26.82936]
[1776576899363,40.15,75686.9,7.9,-0.60651,0.00014,26.83219]
[1776576905395,40.15,75687.17,7.9,-0.60647,0.00014,26.83298]
[1776576912444,40.15,75686.75,7.9,-0.60653,0.00014,26.83176]
[1776576926542,40.15,75686.84,7.9,-0.60652,0.00014,26.83208]
[1776576932584,40.15,75687.04,7.9,-0.6065,0.00014,26.82945]
[1776576937619,40.15,75687.32,7.9,-0.60646,0.00014,26.8303]
[1776576942654,40.16,75687.88,7.9,-0.60638,0.00014,26.83197]
[1776576947689,40.16,75687.91,7.9,-0.60638,0.00014,26.83208]
[1776576953731,40.16,75688.04,7.9,-0.60636,0.00014,26.8325]
[1776576958769,40.16,75688.53,7.9,-0.60629,0.00014,26.83396]
[1776576963806,40.16,75688.76,7.9,-0.60626,0.00014,26.83466]
[1776576968841,40.16,75687.21,7.9,-0.60647,0.00014,26.83013]
[1776576973876,40.16,75688.03,7.9,-0.60635,0.00014,26.83258]
[1776576978911,40.16,75687.98,7.9,-0.60636,0.00014,26.83246]
[1776576984953,40.16,75691.41,7.9,-0.60588,0.00014,26.84256]
[1776576987974,40.16,75696.51,7.9,-0.60518,0.00014,26.85745]
[1776576993009,40.16,75697.41,7.9,-0.60508,0.00014,26.85678]
[1776576998068,40.16,75697.49,7.9,-0.60506,0.00014,26.857]
[1776577007083,40.16,75697.62,7.9,-0.60505,0.00014,26.85734]
[1776577012143,40.16,75697.91,7.9,-0.60501,0.00014,26.85814]
[1776577017178,40.16,75698.39,7.9,-0.60495,0.00014,26.85952]
[1776577023219,40.16,75695.31,7.9,-0.60537,0.00014,26.85055]
[1776577028255,40.16,75693.72,7.9,-0.60559,0.00014,26.84592]
[1776577033290,40.16,75691.24,7.9,-0.60593,0.00014,26.83871]
[1776577038325,40.16,75691.32,7.9,-0.60591,0.00014,26.83896]
[1776577043360,40.16,75690.86,7.9,-0.60598,0.00014,26.83762]
[1776577049402,40.16,75690.04,7.9,-0.60609,0.00014,26.83522]
[1776577055638,40.16,75690.04,7.9,-0.60609,0.00014,26.83522]
[1776577056451,40.16,75681.11,7.9,-0.60733,0.00014,26.80563]
[1776577057458,40.16,75674.05,7.9,-0.6083,0.00014,26.78465]
[1776577062493,40.16,75672.08,7.9,-0.60856,0.00014,26.77889]
[1776577067528,40.16,75672.0,7.9,-0.60857,0.00014,26.77877]
[1776577069542,40.16,75667.13,7.9,-0.60923,0.00014,26.76423]
[1776577074577,40.17,75666.03,7.9,-0.60937,0.00014,26.76109]
[1776577079612,40.17,75664.92,7.9,-0.60952,0.00014,26.75791]
[1776577080619,40.17,75669.42,7.9,-0.6089,0.00014,26.77145]
[1776577081625,40.17,75674.19,7.9,-0.60824,0.00014,26.78573]
[1776577086661,40.17,75673.97,7.9,-0.60827,0.00014,26.78516]
[1776577091696,40.17,75673.9,7.9,-0.60828,0.00014,26.78503]
[1776577095724,40.17,75667.2,7.9,-0.60919,0.00014,26.76505]
[1776577101766,40.18,75664.63,7.9,-0.60953,0.00014,26.7575]
[1776577106800,40.18,75663.54,7.9,-0.60967,0.00014,26.75438]
[1776577113850,40.18,75663.46,7.9,-0.60969,0.00014,26.75109]
[1776577118885,40.19,75661.55,7.9,-0.60994,0.00014,26.74548]
[1776577123921,40.19,75662.01,7.9,-0.60987,0.00014,26.74702]
[1776577130970,40.19,75662.05,7.9,-0.60985,0.00014,26.74735]
[1776577136006,40.19,75661.26,7.9,-0.60996,0.00014,26.74511]
[1776577141039,40.2,75661.37,7.9,-0.60993,0.00014,26.74558]
[1776577142047,40.2,75665.82,7.9,-0.60932,0.00014,26.75901]
[1776577147082,40.2,75667.82,7.9,-0.60904,0.00014,26.76509]
[1776577152117,40.2,75668.89,7.9,-0.60889,0.00014,26.76837]
[1776577157151,40.2,75668.43,7.9,-0.60895,0.00014,26.76707]
[1776577163194,40.2,75667.18,7.9,-0.60912,0.00014,26.76342]
[1776577169236,40.2,75667.23,7.9,-0.60911,0.00014,26.76368]
[1776577174271,40.21,75667.23,7.9,-0.60912,0.00014,26.76052]
[1776577184341,40.21,75667.23,7.9,-0.60911,0.00014,26.7607]
[1776577190383,40.21,75666.26,7.9,-0.60923,0.00014,26.75791]
[1776577195418,40.21,75666.57,7.9,-0.60918,0.00014,26.75897]
[1776577200453,40.22,75666.5,7.9,-0.60919,0.00014,26.75887]
[1776577205488,40.22,75666.42,7.9,-0.60919,0.00014,26.75873]
[1776577217572,40.22,75666.43,7.9,-0.60918,0.00014,26.75902]
[1776577220593,40.22,75661.52,7.9,-0.60985,0.00014,26.74433]
[1776577225628,40.23,75661.55,7.9,-0.60983,0.00014,26.74457]
[1776577226806,40.23,75661.55,7.9,-0.60983,0.00014,26.74457]
[1776577228050,40.23,75661.48,7.9,-0.60984,0.00014,26.7444]
[1776577233684,40.23,75661.29,7.9,-0.60987,0.00014,26.74081]
[1776577238719,40.23,75659.6,7.9,-0.61009,0.00014,26.7359]
[1776577244761,40.24,75659.77,7.9,-0.61006,0.00014,26.73665]
[1776577249796,40.24,75659.75,7.9,-0.61005,0.00014,26.73678]
[1776577261881,40.25,75659.59,7.9,-0.61005,0.00014,26.73673]
[1776577265706,40.25,75659.59,7.9,-0.61005,0.00014,26.73673]
[1776577265768,40.25,75659.59,7.9,-0.61004,0.00014,26.73686]
[1776577267102,40.25,75659.55,7.9,-0.61005,0.00014,26.73674]
[1776577267202,40.25,75659.26,7.9,-0.61008,0.00014,26.7359]
[1776577276986,40.26,75659.26,7.9,-0.61007,0.00014,26.73625]
[1776577284038,40.26,75658.89,7.9,-0.6101,0.00014,26.7354]
[1776577288126,40.26,75658.88,7.9,-0.6101,0.00014,26.73548]
[1776577288138,40.26,75658.74,7.9,-0.61012,0.00014,26.7351]
[1776577289354,40.26,75658.74,7.9,-0.61012,0.00014,26.7351]
[1776577289764,40.27,75648.85,7.9,-0.61147,0.00014,26.70515]
[1776577290492,40.27,75648.85,7.9,-0.61147,0.00014,26.70515]
[1776577296123,40.27,75646.92,7.9,-0.61173,0.00014,26.6962]
[1776577301164,40.27,75643.98,7.9,-0.61212,0.00014,26.68739]
[1776577306201,40.27,75639.6,7.9,-0.61272,0.00014,26.67409]
[1776577311236,40.28,75639.61,7.9,-0.6127,0.00014,26.67438]
[1776577316271,40.28,75639.36,7.9,-0.61272,0.00014,26.67391]
[1776577322313,40.29,75637.25,7.9,-0.61299,0.00014,26.66778]
[1776577325028,40.29,75638.58,7.9,-0.6128,0.00014,26.672]
[1776577325334,40.29,75643.35,7.9,-0.61215,0.00014,26.6867]
[1776577326341,40.29,75649.42,7.9,-0.61132,0.00014,26.70529]
[1776577331423,40.3,75650.56,7.9,-0.61115,0.00014,26.70902]
[1776577339479,40.3,75651.39,7.9,-0.61101,0.00014,26.71193]
[1776577344514,40.31,75650.28,7.9,-0.61115,0.00014,26.70882]
[1776577349549,40.31,75650.6,7.9,-0.6111,0.00014,26.71005]
[1776577355591,40.32,75651.48,7.9,-0.61097,0.00014,26.70982]
[1776577360626,40.32,75650.08,7.9,-0.61115,0.00014,26.70584]
[1776577367280,40.32,75650.04,7.9,-0.61115,0.00014,26.70577]
[1776577367675,40.33,75647.55,7.9,-0.61148,0.00014,26.69851]
[1776577368682,40.33,75643.21,7.9,-0.61206,0.00014,26.68532]
[1776577373718,40.33,75642.83,7.9,-0.6121,0.00014,26.68443]
[1776577378752,40.34,75637.9,7.9,-0.61276,0.00014,26.66957]
[1776577388823,40.35,75635.36,7.9,-0.61309,0.00014,26.66219]
[1776577393858,40.35,75635.44,7.9,-0.61307,0.00014,26.66264]
[1776577407956,40.36,75636.29,7.9,-0.61293,0.00014,26.66575]
[1776577412990,40.36,75636.18,7.9,-0.61295,0.00014,26.6623]
[1776577419035,40.36,75636.11,7.9,-0.61295,0.00014,26.66228]
[1776577426084,40.37,75635.82,7.9,-0.61297,0.00014,26.6616]
[1776577432126,40.37,75635.8,7.9,-0.61296,0.00014,26.66179]
[1776577440182,40.38,75636.27,7.9,-0.61288,0.00014,26.66364]
[1776577445217,40.38,75636.46,7.9,-0.61284,0.00014,26.66447]
[1776577451259,40.39,75635.91,7.9,-0.6129,0.00014,26.66307]
[1776577456315,40.39,75635.91,7.9,-0.61289,0.00014,26.66326]
[1776577464350,40.4,75637.8,7.9,-0.61262,0.00014,26.66947]
[1776577469385,40.4,75638.89,7.9,-0.61246,0.00014,26.67302]
[1776577476435,40.4,75639.25,7.9,-0.61241,0.00014,26.67113]
[1776577481469,40.41,75637.21,7.9,-0.61268,0.00014,26.66508]
[1776577486505,40.41,75634.28,7.9,-0.61307,0.00014,26.65621]
[1776577493554,40.41,75634.21,7.9,-0.61307,0.00014,26.65618]
[1776577499596,40.41,75634.24,7.9,-0.61306,0.00014,26.65643]
[1776577505637,40.42,75634.21,7.9,-0.61305,0.00014,26.6565]
[1776577510673,40.42,75633.64,7.9,-0.61312,0.00014,26.65488]
[1776577515708,40.42,75632.64,7.9,-0.61325,0.00014,26.65194]
[1776577520627,40.42,75631.95,7.9,-0.61334,0.00014,26.64993]
[1776577525786,40.42,75629.8,7.9,-0.61364,0.00014,26.64309]
[1776577531828,40.42,75629.55,7.9,-0.6137,0.00014,26.63883]
[1776577536863,40.41,75629.41,7.9,-0.61373,0.00014,26.63823]
[1776577541898,40.41,75629.13,7.9,-0.61378,0.00014,26.63719]
[1776577553982,40.4,75629.15,7.9,-0.61379,0.00014,26.63682]
[1776577559016,40.4,75629.91,7.9,-0.6137,0.00014,26.63897]
[1776577564051,40.4,75630.71,7.9,-0.6136,0.00014,26.64123]
[1776577570094,40.39,75630.64,7.9,-0.61363,0.00014,26.64075]
[1776577577143,40.39,75629.89,7.9,-0.61374,0.00014,26.63813]
[1776577584192,40.38,75630.3,7.9,-0.61371,0.00014,26.63885]
[1776577589227,40.37,75629.56,7.9,-0.61384,0.00014,26.63614]
[1776577594262,40.37,75630.42,7.9,-0.61375,0.00014,26.63512]
[1776577602318,40.36,75630.49,7.9,-0.61375,0.00014,26.63519]
[1776577607353,40.36,75630.76,7.9,-0.61372,0.00014,26.63598]
[1776577615144,40.36,75631.08,7.9,-0.61367,0.00014,26.63693]
[1776577615193,40.36,75631.08,7.9,-0.61367,0.00014,26.63693]
[1776577615228,40.36,75631.01,7.9,-0.61369,0.00014,26.63663]
[1776577616416,40.36,75623.93,7.9,-0.61466,0.00014,26.61456]
[1776577621458,40.35,75621.02,7.9,-0.61508,0.00014,26.60503]
[1776577626496,40.35,75617.05,7.9,-0.61564,0.00014,26.59216]
[1776577639131,40.34,75615.08,7.9,-0.61592,0.00014,26.58566]
[1776577648650,40.32,75614.71,7.9,-0.61604,0.00014,26.58318]
[1776577656706,40.31,75614.77,7.9,-0.61607,0.00014,26.57953]
[1776577659727,40.31,75619.36,7.9,-0.61545,0.00014,26.59373]
[1776577666776,40.3,75620.05,7.9,-0.61539,0.00014,26.59535]
[1776577668555,40.3,75619.8,7.9,-0.61542,0.00014,26.59449]
[1776577668574,40.3,75619.8,7.9,-0.61542,0.00014,26.59449]
[1776577668937,40.3,75623.19,7.9,-0.61497,0.00014,26.60503]
[1776577669797,40.3,75629.63,7.9,-0.61409,0.00014,26.62503]
[1776577674832,40.29,75627.74,7.9,-0.61437,0.00014,26.61882]
[1776577679867,40.29,75627.81,7.9,-0.61437,0.00014,26.61873]
[1776577690944,40.27,75627.78,7.9,-0.61441,0.00014,26.61784]
[1776577696985,40.27,75627.74,7.9,-0.61444,0.00014,26.6173]
[1776577697993,40.27,75627.81,7.9,-0.61443,0.00014,26.61745]
[1776577703028,40.26,75627.74,7.9,-0.61446,0.00014,26.61687]
[1776577709070,40.25,75628.15,7.9,-0.61443,0.00014,26.61772]
[1776577714104,40.25,75631.08,7.9,-0.61406,0.00014,26.62318]
[1776577719141,40.24,75631.11,7.9,-0.61408,0.00014,26.62288]
[1776577725182,40.23,75631.15,7.9,-0.61409,0.00014,26.62254]
[1776577731226,40.23,75630.49,7.9,-0.61421,0.00014,26.62002]
[1776577736261,40.22,75630.05,7.9,-0.61429,0.00014,26.61822]
[1776577742303,40.21,75629.91,7.9,-0.61433,0.00014,26.61727]
[1776577752373,40.2,75629.91,7.9,-0.61437,0.00014,26.61656]
[1776577762443,40.19,75629.91,7.9,-0.6144,0.00014,26.61587]
[1776577772513,40.18,75630.99,7.9,-0.6143,0.00014,26.61522]
[1776577779562,40.17,75630.92,7.9,-0.61434,0.00014,26.61457]
[1776577784597,40.17,75630.57,7.9,-0.6144,0.00014,26.61317]
[1776577790638,40.16,75630.61,7.9,-0.61441,0.00014,26.61294]
[1776577795674,40.15,75630.68,7.9,-0.61442,0.00014,26.61286]
[1776577800710,40.15,75631.64,7.9,-0.6143,0.00014,26.61556]
[1776577805745,40.15,75631.29,7.9,-0.61436,0.00014,26.61417]
[1776577815180,40.14,75631.39,7.9,-0.61435,0.00014,26.61439]
[1776577820850,40.14,75631.21,7.9,-0.61439,0.00014,26.61357]
[1776577826892,40.14,75631.28,7.9,-0.61439,0.00014,26.61365]
[1776577836962,40.13,75631.28,7.9,-0.61441,0.00014,26.61015]
[1776577843003,40.13,75631.46,7.9,-0.6144,0.00014,26.61055]
[1776577852067,40.13,75631.37,7.9,-0.61442,0.00014,26.61007]
[1776577862137,40.12,75631.37,7.9,-0.61443,0.00014,26.60984]
[1776577865543,40.12,75631.37,7.9,-0.61443,0.00014,26.60984]
[1776577865643,40.12,75631.37,7.9,-0.61443,0.00014,26.60978]
[1776577866831,40.12,75631.37,7.9,-0.61443,0.00014,26.60978]
[1776577867172,40.12,75631.15,7.9,-0.61446,0.00014,26.60905]
[1776577873213,40.12,75631.27,7.9,-0.61445,0.00014,26.60931]
[1776577876009,40.12,75630.99,7.9,-0.61449,0.00014,26.60839]
[1776577877021,40.12,75630.99,7.9,-0.61449,0.00014,26.60839]
[1776577882278,40.12,75631.2,7.9,-0.61447,0.00014,26.60891]
[1776577892347,40.12,75630.99,7.9,-0.61452,0.00014,26.60479]
[1776577898389,40.11,75630.95,7.9,-0.61454,0.00014,26.60455]
[1776577903424,40.11,75630.95,7.9,-0.61454,0.00014,26.60445]
[1776577906263,40.11,75630.95,7.9,-0.61454,0.00014,26.60445]
[1776577906306,40.11,75630.95,7.9,-0.61454,0.00014,26.60445]
[1776577906449,40.11,75629.15,7.9,-0.61479,0.00014,26.59876]
[1776577907453,40.11,75619.68,7.9,-0.61609,0.00014,26.56888]
[1776577912488,40.11,75617.46,7.9,-0.61641,0.00014,26.56157]
[1776577916516,40.1,75612.37,7.9,-0.61711,0.00014,26.54518]
[1776577920806,40.1,75610.74,7.9,-0.61734,0.00014,26.53985]
[1776577921551,40.1,75599.64,7.9,-0.61887,0.00014,26.50415]
[1776577924572,40.1,75597.35,7.9,-0.61918,0.00014,26.4967]
[1776577929282,40.1,75599.45,7.9,-0.6189,0.00014,26.50341]
[1776577929607,40.1,75605.83,7.9,-0.61803,0.00014,26.5239]
[1776577938723,40.09,75606.41,7.9,-0.61795,0.00014,26.52563]
[1776577945721,40.09,75606.14,7.9,-0.61801,0.00014,26.5244]
[1776577950755,40.09,75605.42,7.9,-0.61811,0.00014,26.52196]
[1776577956972,40.09,75604.41,7.9,-0.61827,0.00014,26.51535]
[1776577962126,40.08,75601.29,7.9,-0.6187,0.00014,26.5052]
[1776577963040,40.08,75601.06,7.9,-0.61873,0.00014,26.50443]
[1776577963076,40.08,75599.54,7.9,-0.61894,0.00014,26.49952]
[1776577965861,40.08,75593.35,7.9,-0.61979,0.00014,26.47946]
[1776577968882,40.08,75588.5,7.9,-0.62045,0.00014,26.46368]
[1776577973917,40.08,75587.79,7.9,-0.62055,0.00014,26.46143]
[1776577981973,40.09,75588.91,7.9,-0.62039,0.00014,26.46515]
[1776577987786,40.09,75589.41,7.9,-0.62032,0.00014,26.4668]
[1776577988326,40.09,75589.41,7.9,-0.62032,0.00014,26.4668]
[1776577988329,40.09,75589.93,7.9,-0.62025,0.00014,26.46851]
[1776577994057,40.09,75590.39,7.9,-0.62019,0.00014,26.47001]
[1776578002113,40.09,75590.35,7.9,-0.62019,0.00014,26.46989]
[1776578011176,40.09,75590.52,7.9,-0.62018,0.00014,26.46716]
[1776578021246,40.09,75590.52,7.9,-0.62018,0.00014,26.46716]
[1776578029303,40.09,75590.48,7.9,-0.62019,0.00014,26.46704]
[1776578040439,40.09,75590.44,7.9,-0.62019,0.00014,26.46691]
[1776578040511,40.09,75590.44,7.9,-0.62019,0.00014,26.46691]
[1776578040541,40.09,75590.44,7.9,-0.62019,0.00014,26.46691]
[1776578041659,40.09,75590.44,7.9,-0.62019,0.00014,26.46691]
[1776578042394,40.09,75590.52,7.9,-0.62018,0.00014,26.46717]
[1776578047429,40.09,75590.91,7.9,-0.62013,0.00014,26.46844]
[1776578053471,40.09,75590.91,7.9,-0.62013,0.00014,26.46844]
[1776578060520,40.09,75590.77,7.9,-0.62015,0.00014,26.46799]
[1776578069583,40.09,75590.66,7.9,-0.62016,0.00014,26.46764]
[1776578077640,40.09,75589.57,7.9,-0.62032,0.00014,26.46084]
[1776578080730,40.09,75589.24,7.9,-0.62037,0.00014,26.45978]
[1776578080826,40.09,75589.24,7.9,-0.62037,0.00014,26.45978]
[1776578081788,40.09,75589.24,7.9,-0.62037,0.00014,26.45978]
[1776578087710,40.09,75589.09,7.9,-0.62039,0.00014,26.45933]
[1776578092745,40.09,75589.17,7.9,-0.62037,0.00014,26.45962]
[1776578098787,40.09,75589.2,7.9,-0.62037,0.00014,26.45975]
[1776578104829,40.09,75589.2,7.9,-0.62037,0.00014,26.45977]
[1776578114900,40.09,75589.2,7.9,-0.62036,0.00014,26.45982]
[1776578124157,40.09,75589.2,7.9,-0.62036,0.00014,26.45982]
[1776578124166,40.09,75589.17,7.9,-0.62037,0.00014,26.45977]
[1776578130007,40.09,75586.12,7.9,-0.62078,0.00014,26.44986]
[1776578135042,40.09,75585.29,7.9,-0.62091,0.00014,26.44391]
[1776578140077,40.09,75584.96,7.9,-0.62095,0.00014,26.44289]
[1776578150147,40.09,75583.96,7.9,-0.62108,0.00014,26.43974]
[1776578159209,40.1,75583.92,7.9,-0.62108,0.00014,26.43971]
[1776578163461,40.1,75583.92,7.9,-0.62108,0.00014,26.43971]
[1776578163533,40.1,75583.92,7.9,-0.62108,0.00014,26.43977]
[1776578164245,40.1,75574.08,7.9,-0.62242,0.00014,26.40739]
[1776578169281,40.1,75571.82,7.9,-0.62272,0.00014,26.40008]
[1776578175323,40.1,75570.72,7.9,-0.62286,0.00014,26.39664]
[1776578180358,40.1,75570.65,7.9,-0.62286,0.00014,26.39659]
[1776578185393,40.11,75570.87,7.9,-0.62282,0.00014,26.3975]
[1776578190428,40.11,75569.24,7.9,-0.62304,0.00014,26.39228]
[1776578195462,40.11,75569.1,7.9,-0.62306,0.00014,26.38875]
[1776578200497,40.12,75568.7,7.9,-0.62311,0.00014,26.38762]
[1776578204768,40.12,75570.37,7.9,-0.62288,0.00014,26.39319]
[1776578204803,40.12,75570.37,7.9,-0.62287,0.00014,26.39331]
[1776578210568,40.12,75573.46,7.9,-0.62244,0.00014,26.40373]
[1776578215603,40.12,75576.37,7.9,-0.62204,0.00014,26.41348]
[1776578219630,40.12,75580.92,7.9,-0.62141,0.00014,26.42855]
[1776578224666,40.13,75584.21,7.9,-0.62096,0.00014,26.43941]
[1776578229701,40.13,75587.65,7.9,-0.62049,0.00014,26.45067]
[1776578234736,40.13,75587.32,7.9,-0.62053,0.00014,26.44961]
[1776578239771,40.13,75586.93,7.9,-0.62059,0.00014,26.44835]
[1776578242792,40.13,75580.69,7.9,-0.62144,0.00014,26.42795]
[1776578247827,40.13,75580.79,7.9,-0.62142,0.00014,26.42835]
[1776578252862,40.13,75583.02,7.9,-0.62113,0.00014,26.43241]
[1776578260920,40.13,75584.21,7.9,-0.62096,0.00014,26.43633]
[1776578265956,40.13,75587.78,7.9,-0.62048,0.00014,26.44799]
[1776578266959,40.13,75587.78,7.9,-0.62048,0.00014,26.44799]
[1776578266963,40.13,75588.4,7.9,-0.62039,0.00014,26.45]
[1776578271998,40.13,75588.54,7.9,-0.62038,0.00014,26.45042]
[1776578277033,40.13,75588.12,7.9,-0.62043,0.00014,26.44902]
[1776578280799,40.13,75588.1,7.9,-0.62044,0.00014,26.44894]
[1776578280872,40.13,75588.14,7.9,-0.62043,0.00014,26.44906]
[1776578282068,40.13,75581.37,7.9,-0.62136,0.00014,26.42693]
[1776578287103,40.13,75582.72,7.9,-0.62117,0.00014,26.43138]
[1776578292138,40.13,75583.76,7.9,-0.62103,0.00014,26.43479]
[1776578297173,40.13,75582.85,7.9,-0.62115,0.00014,26.43181]
[1776578302209,40.13,75581.89,7.9,-0.62128,0.00014,26.42868]
[1776578307244,40.13,75581.96,7.9,-0.62127,0.00014,26.42892]
[1776578314293,40.13,75582.2,7.9,-0.62126,0.00014,26.42643]
[1776578321332,40.13,75582.17,7.9,-0.62126,0.00014,26.42633]
[1776578321342,40.13,75582.73,7.9,-0.62118,0.00014,26.42817]
[1776578322349,40.13,75586.86,7.9,-0.62062,0.00014,26.44167]
[1776578327384,40.13,75587.86,7.9,-0.62048,0.00014,26.44489]
[1776578329640,40.13,75587.86,7.9,-0.62048,0.00014,26.44489]
[1776578329712,40.13,75587.65,7.9,-0.62051,0.00014,26.44418]
[1776578337454,40.13,75584.87,7.9,-0.6209,0.00014,26.43508]
[1776578342489,40.13,75583.22,7.9,-0.62112,0.00014,26.42968]
[1776578348535,40.13,75581.11,7.9,-0.62141,0.00014,26.42279]
[1776578354578,40.13,75581.07,7.9,-0.62141,0.00014,26.42269]
[1776578355423,40.13,75581.07,7.9,-0.62141,0.00014,26.42269]
[1776578355518,40.13,75581.07,7.9,-0.62141,0.00014,26.42269]
[1776578355537,40.13,75581.07,7.9,-0.62141,0.00014,26.4227]
[1776578356574,40.13,75581.07,7.9,-0.62141,0.00014,26.4227]
[1776578356676,40.13,75581.07,7.9,-0.62141,0.00014,26.4227]
[1776578362634,40.13,75580.36,7.9,-0.62151,0.00014,26.4204]
[1776578369683,40.13,75579.93,7.9,-0.62156,0.00014,26.41902]
[1776578379752,40.13,75579.93,7.9,-0.62158,0.00014,26.41575]
[1776578380749,40.13,75579.93,7.9,-0.62158,0.00014,26.41575]
[1776578380909,40.13,75579.93,7.9,-0.62158,0.00014,26.41575]
[1776578380853,40.13,75579.93,7.9,-0.62158,0.00014,26.41575]
[1776578381778,40.13,75579.93,7.9,-0.62158,0.00014,26.41575]
[1776578381861,40.13,75579.93,7.9,-0.62158,0.00014,26.41576]
[1776578387808,40.13,75579.93,7.9,-0.62158,0.00014,26.41578]
[1776578397880,40.13,75579.93,7.9,-0.62157,0.00014,26.41581]
[1776578402915,40.13,75579.18,7.9,-0.62168,0.00014,26.41336]
[1776578403217,40.13,75579.18,7.9,-0.62168,0.00014,26.41336]
[1776578403922,40.13,75575.71,7.9,-0.62215,0.00014,26.40195]
[1776578409964,40.13,75572.41,7.9,-0.62259,0.00014,26.39117]
[1776578415168,40.13,75572.38,7.9,-0.62259,0.00014,26.39113]
[1776578419028,40.13,75568.31,7.9,-0.62314,0.00014,26.37781]
[1776578426077,40.14,75568.13,7.9,-0.62316,0.00014,26.37746]
[1776578435140,40.14,75568.38,7.9,-0.62312,0.00014,26.37527]
[1776578440175,40.14,75568.13,7.9,-0.62315,0.00014,26.37463]
[1776578452260,40.15,75566.92,7.9,-0.62329,0.00014,26.37114]
[1776578457295,40.16,75567.1,7.9,-0.62325,0.00014,26.37197]
[1776578462331,40.16,75560.26,7.9,-0.62418,0.00014,26.34942]
[1776578467366,40.16,75557.93,7.9,-0.62448,0.00014,26.34193]
[1776578471869,40.16,75556.96,7.9,-0.62461,0.00014,26.33881]
[1776578471891,40.17,75550.56,7.9,-0.62547,0.00014,26.31753]
[1776578472402,40.17,75544.31,7.9,-0.62632,0.00014,26.29643]
[1776578475443,40.17,75542.38,7.9,-0.62657,0.00014,26.29008]
[1776578475538,40.17,75542.31,7.9,-0.62657,0.00014,26.28993]
[1776578481800,40.18,75542.79,7.9,-0.62649,0.00014,26.29202]
[1776578481901,40.18,75542.36,7.9,-0.62654,0.00014,26.29075]
[1776578482472,40.18,75536.31,7.9,-0.62736,0.00014,26.27019]
[1776578484486,40.18,75530.41,7.9,-0.62815,0.00014,26.25025]
[1776578491535,40.19,75529.18,7.9,-0.6283,0.00014,26.24354]
[1776578496570,40.2,75529.33,7.9,-0.62825,0.00014,26.24461]
[1776578502583,40.2,75531.28,7.9,-0.62797,0.00014,26.25171]
[1776578502611,40.21,75533.18,7.9,-0.6277,0.00014,26.25841]
[1776578503619,40.21,75540.78,7.9,-0.62667,0.00014,26.28436]
[1776578504625,40.21,75545.38,7.9,-0.62604,0.00014,26.3]
[1776578506640,40.21,75549.73,7.9,-0.62544,0.00014,26.31479]
[1776578509661,40.21,75555.65,7.9,-0.62463,0.00014,26.33482]
[1776578514697,40.22,75553.64,7.9,-0.62489,0.00014,26.32832]
[1776578519732,40.22,75552.7,7.9,-0.62501,0.00014,26.32543]
[1776578525774,40.22,75553.61,7.9,-0.62487,0.00014,26.32879]
[1776578533831,40.23,75554.91,7.9,-0.62467,0.00014,26.33362]
[1776578538866,40.24,75563.26,7.9,-0.62353,0.00014,26.36171]
[1776578540433,40.24,75565.46,7.9,-0.62323,0.00014,26.36905]
[1776578540880,40.24,75566.02,7.9,-0.62315,0.00014,26.37093]
[1776578545915,40.24,75568.8,7.9,-0.62276,0.00014,26.38027]
[1776578550950,40.24,75569.14,7.9,-0.62271,0.00014,26.38154]
[1776578555985,40.24,75573.59,7.9,-0.62211,0.00014,26.39303]
[1776578561020,40.24,75574.69,7.9,-0.62196,0.00014,26.39674]
[1776578566055,40.24,75574.66,7.9,-0.62196,0.00014,26.39674]
[1776578571090,40.25,75577.41,7.9,-0.62158,0.00014,26.40584]
[1776578571751,40.25,75577.41,7.9,-0.62158,0.00014,26.40584]
[1776578572127,40.25,75577.41,7.9,-0.62158,0.00014,26.40584]
[1776578572097,40.25,75569.76,7.9,-0.62262,0.00014,26.38072]
[1776578573104,40.25,75571.06,7.9,-0.62244,0.00014,26.38504]
[1776578579146,40.25,75570.85,7.9,-0.62246,0.00014,26.38452]
[1776578584181,40.25,75572.9,7.9,-0.62218,0.00014,26.39142]
[1776578585916,40.25,75572.6,7.9,-0.62222,0.00014,26.39046]
[1776578586195,40.25,75561.94,7.9,-0.62367,0.00014,26.35525]
[1776578587202,40.25,75553.86,7.9,-0.62476,0.00014,26.32838]
[1776578592237,40.26,75551.85,7.9,-0.62502,0.00014,26.32199]
[1776578593244,40.26,75547.51,7.9,-0.6256,0.00014,26.30749]
[1776578596265,40.26,75542.32,7.9,-0.6263,0.00014,26.29025]
[1776578602051,40.27,75540.09,7.9,-0.62658,0.00014,26.28307]
[1776578602158,40.27,75540.09,7.9,-0.62658,0.00014,26.28307]
[1776578602150,40.27,75539.98,7.9,-0.62659,0.00014,26.28289]
[1776578602519,40.27,75539.98,7.9,-0.62659,0.00014,26.28289]
[1776578602639,40.27,75539.98,7.9,-0.62659,0.00014,26.28289]
[1776578602695,40.27,75531.0,7.9,-0.6278,0.00014,26.25238]
[1776578603314,40.27,75517.3,7.9,-0.62965,0.00014,26.2055]
[1776578604321,40.27,75516.45,7.9,-0.62976,0.00014,26.20271]
[1776578609356,40.28,75515.6,7.9,-0.62985,0.00014,26.20046]
[1776578614390,40.29,75514.92,7.9,-0.62992,0.00014,26.19545]
[1776578616043,40.29,75514.92,7.9,-0.62992,0.00014,26.19545]
[1776578616144,40.29,75514.84,7.9,-0.62992,0.00014,26.19544]
[1776578617412,40.29,75521.5,7.9,-0.62902,0.00014,26.2185]
[1776578618419,40.3,75526.33,7.9,-0.62836,0.00014,26.23519]
[1776578622447,40.3,75521.6,7.9,-0.62898,0.00014,26.21944]
[1776578627482,40.31,75523.21,7.9,-0.62873,0.00014,26.22559]
[1776578631585,40.31,75525.39,7.9,-0.62842,0.00014,26.23341]
[1776578631627,40.32,75525.39,7.9,-0.62842,0.00014,26.23352]
[1776578633524,40.32,75529.48,7.9,-0.62786,0.00014,26.2477]
[1776578635680,40.32,75529.48,7.9,-0.62786,0.00014,26.2477]
[1776578635781,40.32,75531.53,7.9,-0.62757,0.00014,26.25489]
[1776578641321,40.33,75527.77,7.9,-0.62806,0.00014,26.24259]
[1776578641620,40.33,75531.56,7.9,-0.62754,0.00014,26.2556]
[1776578642587,40.33,75538.96,7.9,-0.62653,0.00014,26.28078]
[1776578647622,40.34,75539.41,7.9,-0.62646,0.00014,26.28269]
[1776578652657,40.34,75538.69,7.9,-0.62654,0.00014,26.28066]
[1776578656845,40.34,75538.88,7.9,-0.6265,0.00014,26.28154]
[1776578657194,40.34,75538.88,7.9,-0.6265,0.00014,26.28154]
[1776578657286,40.35,75538.88,7.9,-0.62649,0.00014,26.2817]
[1776578657597,40.35,75538.88,7.9,-0.62649,0.00014,26.2817]
[1776578657694,40.35,75509.13,7.9,-0.63051,0.00013,26.17996]
[1776578658701,40.35,75493.61,7.9,-0.6326,0.00013,26.12581]
[1776578659708,40.34,75494.13,7.9,-0.63253,0.00013,26.12758]
[1776578661728,40.34,75497.87,7.9,-0.63204,0.00013,26.14058]
[1776578666626,40.35,75499.79,7.9,-0.63177,0.00013,26.14751]
[1776578666999,40.35,75499.79,7.9,-0.63177,0.00013,26.14751]
[1776578667100,40.35,75501.57,7.9,-0.63152,0.00013,26.15382]
[1776578668604,40.35,75503.64,7.9,-0.63124,0.00013,26.16103]
[1776578669100,40.35,75503.64,7.9,-0.63124,0.00013,26.16103]
[1776578669175,40.35,75509.59,7.9,-0.63043,0.00013,26.18187]
[1776578669608,40.35,75509.59,7.9,-0.63043,0.00013,26.18187]
[1776578669783,40.35,75512.1,7.9,-0.6301,0.00013,26.19055]
[1776578670702,40.35,75512.1,7.9,-0.6301,0.00013,26.19055]
[1776578670791,40.35,75511.93,7.9,-0.63011,0.00013,26.1901]
[1776578675826,40.36,75517.01,7.9,-0.62941,0.00013,26.20496]
[1776578680861,40.37,75516.65,7.9,-0.62944,0.00013,26.20434]
[1776578686117,40.37,75516.88,7.9,-0.62939,0.00013,26.2055]
[1776578686214,40.38,75516.92,7.9,-0.62937,0.00013,26.206]
[1776578686651,40.38,75516.92,7.9,-0.62937,0.00013,26.206]
[1776578686903,40.38,75515.86,7.9,-0.62951,0.00013,26.20236]
[1776578688917,40.38,75511.38,7.9,-0.6301,0.00013,26.18717]
[1776578690931,40.38,75504.23,7.9,-0.63106,0.00013,26.16252]
[1776578693952,40.38,75500.43,7.9,-0.63157,0.00013,26.14941]
[1776578698987,40.39,75497.65,7.9,-0.63193,0.00013,26.13997]
[1776578702016,40.39,75503.67,7.9,-0.63112,0.00013,26.16108]
[1776578704027,40.39,75507.46,7.9,-0.6306,0.00013,26.17435]
[1776578710069,40.39,75505.97,7.9,-0.63079,0.00013,26.16935]
[1776578717118,40.39,75505.27,7.9,-0.63088,0.00013,26.16714]
[1776578722153,40.4,75505.94,7.9,-0.63078,0.00013,26.1696]
[1776578728195,40.4,75505.94,7.9,-0.63078,0.00013,26.16975]
[1776578734236,40.4,75505.87,7.9,-0.63079,0.00013,26.16634]
[1776578740279,40.4,75505.87,7.9,-0.63079,0.00013,26.16648]
[1776578749342,40.4,75505.9,7.9,-0.63078,0.00013,26.16678]
[1776578754377,40.4,75506.0,7.9,-0.63076,0.00013,26.16723]
[1776578759411,40.41,75506.71,7.9,-0.63066,0.00013,26.16978]
[1776578760772,40.41,75506.71,7.9,-0.63066,0.00013,26.16978]
[1776578760777,40.41,75509.48,7.9,-0.63028,0.00013,26.17937]
[1776578761539,40.41,75509.48,7.9,-0.63028,0.00013,26.17937]
[1776578761545,40.41,75516.37,7.9,-0.62935,0.00013,26.20323]
[1776578762751,40.41,75516.37,7.9,-0.62935,0.00013,26.20323]
[1776578762800,40.41,75516.61,7.9,-0.62931,0.00013,26.20416]
[1776578768474,40.42,75513.72,7.9,-0.62967,0.00013,26.19487]
[1776578772503,40.42,75509.75,7.9,-0.6302,0.00013,26.18139]
[1776578777538,40.42,75509.57,7.9,-0.63022,0.00013,26.18081]
[1776578782573,40.42,75509.5,7.9,-0.63023,0.00013,26.18061]
[1776578788614,40.42,75510.1,7.9,-0.63015,0.00013,26.18272]
[1776578791817,40.42,75510.38,7.9,-0.63011,0.00013,26.1837]
[1776578791830,40.42,75511.13,7.9,-0.63002,0.00013,26.18298]
[1776578793650,40.42,75516.33,7.9,-0.62931,0.00013,26.20109]
[1776578798685,40.43,75519.94,7.9,-0.62881,0.00013,26.21396]
[1776578803720,40.44,75523.45,7.9,-0.62831,0.00013,26.22641]
[1776578808755,40.44,75523.92,7.9,-0.62823,0.00013,26.22847]
[1776578810769,40.45,75528.57,7.9,-0.62759,0.00013,26.24445]
[1776578811668,40.45,75528.57,7.9,-0.62759,0.00013,26.24445]
[1776578812192,40.45,75528.57,7.9,-0.62759,0.00013,26.24445]
[1776578812783,40.45,75533.25,7.9,-0.62696,0.00013,26.26045]
[1776578818137,40.45,75532.47,7.9,-0.62705,0.00013,26.2581]
[1776578818237,40.45,75532.43,7.9,-0.62705,0.00013,26.25811]
[1776578823809,40.46,75535.56,7.9,-0.62661,0.00013,26.26895]
[1776578824866,40.46,75543.28,7.9,-0.62556,0.00014,26.295]
[1776578826880,40.46,75548.53,7.9,-0.62485,0.00014,26.31263]
[1776578831916,40.46,75546.07,7.9,-0.62517,0.00014,26.30462]
[1776578836952,40.47,75542.62,7.9,-0.62563,0.00013,26.29335]
[1776578841987,40.47,75540.56,7.9,-0.62589,0.00013,26.28673]
[1776578848844,40.47,75540.07,7.9,-0.62595,0.00013,26.28534]
[1776578854346,40.48,75540.18,7.9,-0.62593,0.00013,26.28273]
[1776578854410,40.48,75540.14,7.9,-0.62593,0.00013,26.28286]
[1776578857091,40.48,75534.6,7.9,-0.62667,0.00013,26.26438]
[1776578862128,40.49,75534.18,7.9,-0.62671,0.00013,26.26338]
[1776578867163,40.49,75532.13,7.9,-0.62696,0.00013,26.25689]
[1776578877233,40.51,75532.02,7.9,-0.62694,0.00013,26.2575]
[1776578882422,40.51,75532.13,7.9,-0.62692,0.00013,26.25796]
[1776578882499,40.51,75532.13,7.9,-0.62692,0.00013,26.25796]
[1776578882440,40.51,75524.8,7.9,-0.62789,0.00013,26.23352]
[1776578883275,40.51,75522.39,7.9,-0.62821,0.00013,26.22544]
[1776578883928,40.51,75522.39,7.9,-0.62821,0.00013,26.22544]
[1776578885430,40.51,75522.39,7.9,-0.62821,0.00013,26.22544]
[1776578893345,40.53,75521.3,7.9,-0.62831,0.00013,26.22284]
[1776578894934,40.53,75521.3,7.9,-0.62831,0.00013,26.22284]
[1776578895359,40.53,75521.45,7.9,-0.62828,0.00013,26.22357]
[1776578895940,40.53,75521.45,7.9,-0.62828,0.00013,26.22357]
[1776578896365,40.53,75522.01,7.9,-0.6282,0.00013,26.22558]
[1776578896956,40.53,75522.01,7.9,-0.6282,0.00013,26.22558]
[1776578897372,40.53,75521.83,7.9,-0.62822,0.00013,26.22508]
[1776578901455,40.54,75521.8,7.9,-0.62821,0.00013,26.22519]
[1776578901556,40.54,75521.8,7.9,-0.6282,0.00013,26.2254]
[1776578908450,40.55,75521.74,7.9,-0.62818,0.00013,26.22592]
[1776578912462,40.55,75521.78,7.9,-0.62816,0.00013,26.22626]
[1776578912478,40.55,75521.46,7.9,-0.62821,0.00013,26.22206]
[1776578918520,40.56,75521.02,7.9,-0.62825,0.00013,26.22116]
[1776578924562,40.57,75521.26,7.9,-0.62819,0.00013,26.22256]
[1776578929597,40.58,75521.5,7.9,-0.62813,0.00013,26.22384]
[1776578935639,40.58,75521.01,7.9,-0.62818,0.00013,26.22272]
[1776578939999,40.58,75521.01,7.9,-0.62818,0.00013,26.22272]
[1776578940099,40.59,75521.11,7.9,-0.62815,0.00013,26.22341]
[1776578941681,40.59,75527.05,7.9,-0.62734,0.00013,26.24369]
[1776578947723,40.59,75530.1,7.9,-0.62691,0.00013,26.25437]
[1776578952542,40.6,75530.12,7.9,-0.6269,0.00013,26.25464]
[1776578952576,40.6,75530.12,7.9,-0.6269,0.00013,26.25464]
[1776578952837,40.6,75513.95,7.9,-0.62907,0.00013,26.19997]
[1776578954114,40.6,75513.95,7.9,-0.62907,0.00013,26.19997]
[1776578954212,40.6,75467.71,7.9,-0.63526,0.00013,26.03906]
[1776578955414,40.6,75467.71,7.9,-0.63526,0.00013,26.03906]
[1776578955514,40.6,75451.79,7.9,-0.63739,0.00013,25.98224]
[1776578958802,40.6,75444.7,7.9,-0.63833,0.00013,25.95673]
[1776578960815,40.6,75442.03,7.9,-0.63868,0.00013,25.94715]
[1776578965853,40.6,75441.35,7.9,-0.63877,0.00013,25.94486]
[1776578969881,40.6,75446.7,7.9,-0.63805,0.00013,25.96434]
[1776578974918,40.6,75450.08,7.9,-0.63761,0.00013,25.97327]
[1776578979953,40.61,75451.27,7.9,-0.63745,0.00013,25.97762]
[1776578984988,40.61,75453.88,7.9,-0.6371,0.00013,25.98706]
[1776578991524,40.61,75456.54,7.9,-0.63674,0.00013,25.9966]
[1776578992038,40.61,75461.23,7.9,-0.63612,0.00013,26.01334]
[1776578993045,40.61,75467.82,7.9,-0.63524,0.00013,26.03676]
[1776578998079,40.6,75468.37,7.9,-0.63517,0.00013,26.03858]
[1776579003115,40.6,75468.72,7.9,-0.63513,0.00013,26.03971]
[1776579008150,40.6,75466.64,7.9,-0.63541,0.00013,26.03225]
[1776579010165,40.6,75472.4,7.9,-0.63464,0.00013,26.05262]
[1776579013186,40.6,75477.01,7.9,-0.63402,0.00013,26.06888]
[1776579018221,40.6,75487.38,7.9,-0.63264,0.00013,26.10518]
[1776579021242,40.6,75492.52,7.9,-0.63195,0.00013,26.12307]
[1776579028291,40.6,75493.3,7.9,-0.63184,0.00013,26.12599]
[1776579037353,40.61,75493.44,7.9,-0.63182,0.00013,26.1234]
[1776579042389,40.61,75493.65,7.9,-0.63179,0.00013,26.12414]
[1776579048431,40.61,75493.99,7.9,-0.63175,0.00013,26.12525]
[1776579054473,40.61,75494.07,7.9,-0.63174,0.00013,26.12542]
[1776579059633,40.6,75494.03,7.9,-0.63175,0.00013,26.12521]
[1776579060684,40.6,75494.03,7.9,-0.63175,0.00013,26.12521]
[1776579060516,40.6,75494.0,7.9,-0.63176,0.00013,26.12512]
[1776579061523,40.6,75498.29,7.9,-0.63118,0.00013,26.13996]
[1776579066558,40.6,75500.64,7.9,-0.63087,0.00013,26.14791]
[1776579071593,40.6,75500.64,7.9,-0.63088,0.00013,26.14772]
[1776579076628,40.6,75500.68,7.9,-0.63088,0.00013,26.14787]
[1776579076881,40.6,75500.68,7.9,-0.63088,0.00013,26.14787]
[1776579081665,40.6,75496.46,7.9,-0.63144,0.00013,26.13328]
[1776579082670,40.6,75491.56,7.9,-0.6321,0.00013,26.11619]
[1776579088711,40.59,75488.91,7.9,-0.63247,0.00013,26.1066]
[1776579094753,40.59,75491.17,7.9,-0.6322,0.00013,26.11081]
[1776579099789,40.59,75491.14,7.9,-0.63222,0.00013,26.11045]
[1776579105832,40.58,75492.24,7.9,-0.63208,0.00013,26.114]
[1776579110865,40.58,75492.28,7.9,-0.63208,0.00013,26.11393]
[1776579115901,40.58,75491.95,7.9,-0.63214,0.00013,26.1126]
[1776579121943,40.58,75491.2,7.9,-0.63224,0.00013,26.1098]
[1776579126978,40.58,75491.37,7.9,-0.63223,0.00013,26.11025]
[1776579134204,40.57,75491.34,7.9,-0.63224,0.00013,26.11004]
[1776579140073,40.57,75491.41,7.9,-0.63224,0.00013,26.11005]
[1776579145108,40.57,75495.67,7.9,-0.63167,0.00013,26.12486]
[1776579151155,40.57,75479.0,7.9,-0.63391,0.00013,26.06344]
[1776579152159,40.57,75458.49,7.9,-0.63665,0.00013,25.99066]
[1776579153166,40.57,75450.55,7.9,-0.63771,0.00013,25.96219]
[1776579155180,40.57,75446.71,7.9,-0.63822,0.00013,25.94843]
[1776579160214,40.58,75448.69,7.9,-0.63795,0.00013,25.95578]
[1776579163236,40.58,75442.33,7.9,-0.63879,0.00013,25.93291]
[1776579166257,40.58,75445.93,7.9,-0.6383,0.00013,25.94608]
[1776579171292,40.58,75446.16,7.9,-0.63827,0.00013,25.94711]
[1776579175320,40.58,75450.57,7.9,-0.63767,0.00013,25.96314]
[1776579179348,40.58,75461.55,7.9,-0.6362,0.00013,26.00256]
[1776579182369,40.58,75458.96,7.9,-0.63655,0.00013,25.99332]
[1776579187416,40.58,75459.3,7.9,-0.6365,0.00013,25.99455]
[1776579190434,40.58,75463.95,7.9,-0.63588,0.00013,26.01115]
[1776579195469,40.58,75463.81,7.9,-0.6359,0.00013,26.01063]
[1776579200505,40.58,75465.1,7.9,-0.63573,0.00013,26.0152]
[1776579201512,40.58,75461.08,7.9,-0.63627,0.00013,26.00088]
[1776579206547,40.58,75457.42,7.9,-0.63675,0.00013,25.98786]
[1776579211581,40.59,75455.82,7.9,-0.63698,0.00013,25.97888]
[1776579218631,40.59,75454.72,7.9,-0.63712,0.00013,25.97508]
[1776579223667,40.59,75454.86,7.9,-0.6371,0.00013,25.97569]
[1776579227695,40.59,75458.81,7.9,-0.63657,0.00013,25.9899]
[1776579232730,40.59,75459.1,7.9,-0.63652,0.00013,25.991]
[1776579237765,40.59,75459.03,7.9,-0.63653,0.00013,25.99081]
[1776579242801,40.59,75456.12,7.9,-0.63692,0.00013,25.98048]
[1776579247835,40.59,75456.05,7.9,-0.63692,0.00013,25.98034]
[1776579249851,40.59,75449.15,7.9,-0.63784,0.00013,25.95561]
[1776579254885,40.6,75452.25,7.9,-0.63742,0.00013,25.96693]
[1776579255893,40.6,75456.48,7.9,-0.63685,0.00013,25.98212]
[1776579260928,40.6,75453.67,7.9,-0.63723,0.00013,25.97213]
[1776579265962,40.6,75448.29,7.9,-0.63794,0.00013,25.95291]
[1776579270998,40.6,75444.78,7.9,-0.6384,0.00013,25.94045]
[1776579276884,40.6,75445.09,7.9,-0.63837,0.00013,25.9384]
[1776579282216,40.61,75444.51,7.9,-0.63843,0.00013,25.93656]
[1776579284091,40.61,75437.72,7.9,-0.63933,0.00013,25.91211]
[1776579289126,40.61,75437.11,7.9,-0.6394,0.00013,25.91023]
[1776579294161,40.61,75436.04,7.9,-0.63953,0.00013,25.90669]
[1776579299196,40.62,75436.43,7.9,-0.63946,0.00013,25.90848]
[1776579304230,40.62,75436.8,7.9,-0.6394,0.00013,25.91017]
[1776579305251,40.62,75428.93,7.9,-0.64044,0.00013,25.88157]
[1776579306261,40.62,75423.94,7.9,-0.6411,0.00013,25.86339]
[1776579309280,40.63,75427.65,7.9,-0.6406,0.00013,25.87729]
[1776579312301,40.63,75431.2,7.9,-0.64011,0.00013,25.89053]
[1776579317336,40.63,75432.71,7.9,-0.6399,0.00013,25.89643]
[1776579319353,40.64,75427.99,7.9,-0.64052,0.00013,25.87938]
[1776579322374,40.64,75420.7,7.9,-0.64148,0.00013,25.85294]
[1776579323381,40.64,75416.35,7.9,-0.64205,0.00013,25.83704]
[1776579325478,40.64,75415.52,7.9,-0.64215,0.00013,25.8341]
[1776579328626,40.65,75414.88,7.9,-0.64222,0.00013,25.83212]
[1776579329663,40.65,75381.53,7.9,-0.64663,0.00013,25.7078]
[1776579330262,40.65,75381.53,7.9,-0.64663,0.00013,25.7078]
[1776579330432,40.65,75356.47,7.9,-0.64993,0.00013,25.61242]
[1776579331439,40.65,75352.4,7.9,-0.65048,0.00013,25.59336]
[1776579332789,40.65,75352.4,7.9,-0.65048,0.00013,25.59336]
[1776579332837,40.65,75342.08,7.9,-0.65184,0.00013,25.55343]
[1776579334459,40.65,75355.1,7.9,-0.65013,0.00013,25.60388]
[1776579335467,40.65,75358.68,7.9,-0.64965,0.00013,25.6177]
[1776579337976,40.65,75360.33,7.9,-0.64943,0.00013,25.62406]
[1776579340134,40.65,75358.58,7.9,-0.64966,0.00013,25.61731]
[1776579340282,40.65,75358.58,7.9,-0.64966,0.00013,25.61731]
[1776579340758,40.65,75355.63,7.9,-0.65005,0.00013,25.60598]
[1776579341735,40.65,75355.63,7.9,-0.65005,0.00013,25.60598]
[1776579341802,40.65,75355.68,7.9,-0.65005,0.00013,25.6062]
[1776579346544,40.65,75345.15,7.9,-0.65143,0.00013,25.56556]
[1776579349708,40.69,75343.15,7.9,-0.65157,0.00013,25.56108]
[1776579349802,40.72,75341.92,7.9,-0.6516,0.00013,25.55978]
[1776579354600,40.78,75347.9,7.9,-0.65057,0.00013,25.58953]
[1776579355729,40.78,75347.9,7.9,-0.65057,0.00013,25.58953]
[1776579355753,40.8,75349.0,7.9,-0.65037,0.00013,25.5954]
[1776579357621,40.8,75353.18,7.9,-0.64981,0.00013,25.6115]
[1776579362656,40.81,75352.6,7.9,-0.64986,0.00013,25.61004]
[1776579367692,40.82,75361.84,7.9,-0.64861,0.00013,25.64623]
[1776579372726,40.83,75368.2,7.9,-0.64773,0.00013,25.67175]
[1776579374513,40.83,75369.03,7.9,-0.64761,0.00013,25.6751]
[1776579374746,40.83,75383.19,7.9,-0.64575,0.00013,25.72844]
[1776579375753,40.83,75396.88,7.9,-0.64393,0.00013,25.77967]
[1776579376760,40.83,75398.54,7.9,-0.64371,0.00013,25.78602]
[1776579378390,40.84,75401.14,7.9,-0.64336,0.00013,25.79575]
[1776579378774,40.84,75407.13,7.9,-0.64256,0.00013,25.81795]
[1776579379149,40.84,75407.13,7.9,-0.64256,0.00013,25.81795]
[1776579379781,40.85,75415.95,7.9,-0.64137,0.00013,25.85114]
[1776579380788,40.85,75426.2,7.9,-0.63999,0.00013,25.88904]
[1776579384816,40.87,75427.64,7.9,-0.63975,0.00013,25.89538]
[1776579385414,40.87,75427.64,7.9,-0.63975,0.00013,25.89538]
[1776579385823,40.87,75428.46,7.9,-0.63964,0.00013,25.89837]
[1776579388844,40.87,75433.91,7.9,-0.63892,0.00013,25.9181]
[1776579390858,40.87,75428.19,7.9,-0.63967,0.00013,25.89746]
[1776579396900,40.87,75428.66,7.9,-0.63962,0.00013,25.89591]
[1776579401935,40.87,75428.67,7.9,-0.63962,0.00013,25.896]
[1776579406970,40.87,75424.41,7.9,-0.64018,0.00013,25.88061]
[1776579408984,40.87,75420.28,7.9,-0.64073,0.00013,25.86564]
[1776579414020,40.87,75418.3,7.9,-0.64098,0.00013,25.85856]
[1776579416034,40.87,75422.3,7.9,-0.64045,0.00013,25.87317]
[1776579421073,40.87,75414.08,7.9,-0.64154,0.00013,25.84331]
[1776579422076,40.87,75404.47,7.9,-0.6428,0.00013,25.80808]
[1776579424090,40.87,75394.21,7.9,-0.64415,0.00013,25.77028]
[1776579425097,40.87,75388.97,7.9,-0.64484,0.00013,25.75089]
[1776579430132,40.88,75379.06,7.9,-0.64612,0.00013,25.7144]
[1776579432146,40.88,75369.37,7.9,-0.64738,0.00013,25.67821]
[1776579435167,40.89,75375.7,7.9,-0.64653,0.00013,25.70253]
[1776579439195,40.89,75369.24,7.9,-0.64736,0.00013,25.67874]
[1776579444230,40.9,75368.81,7.9,-0.64739,0.00013,25.67787]
[1776579449265,40.91,75368.0,7.9,-0.64747,0.00013,25.67556]
[1776579454299,40.92,75367.46,7.9,-0.64753,0.00013,25.6709]
[1776579459335,40.92,75367.74,7.9,-0.64746,0.00013,25.67269]
[1776579460342,40.93,75372.93,7.9,-0.64678,0.00013,25.69239]
[1776579463363,40.93,75380.22,7.9,-0.6458,0.00013,25.7201]
[1776579464370,40.93,75386.02,7.9,-0.64504,0.00013,25.74185]
[1776579466384,40.93,75390.92,7.9,-0.64439,0.00013,25.76024]
[1776579471420,40.94,75388.28,7.9,-0.64472,0.00013,25.75081]
[1776579475450,40.94,75379.6,7.9,-0.64585,0.00013,25.71878]
[1776579477464,40.94,75367.0,7.9,-0.64749,0.00013,25.67165]
[1776579479478,40.94,75363.45,7.9,-0.64795,0.00013,25.65853]
[1776579484513,40.95,75358.69,7.9,-0.64854,0.00013,25.64125]
[1776579490558,40.96,75356.24,7.9,-0.64883,0.00013,25.63285]
[1776579495593,40.97,75358.74,7.9,-0.64847,0.00013,25.6431]
[1776579503649,40.98,75358.96,7.9,-0.6484,0.00013,25.64517]
[1776579505663,40.98,75355.21,7.9,-0.64888,0.00013,25.63123]
[1776579510698,40.99,75356.48,7.9,-0.64869,0.00013,25.63671]
[1776579513195,40.99,75348.54,7.9,-0.64973,0.00013,25.60358]
[1776579513719,40.99,75340.57,7.9,-0.65077,0.00013,25.57309]
[1776579515734,41.0,75340.04,7.9,-0.65082,0.00013,25.57139]
[1776579520774,41.01,75343.72,7.9,-0.65031,0.00013,25.5864]
[1776579523797,41.01,75348.35,7.9,-0.64968,0.00013,25.60462]
[1776579527002,41.02,75353.28,7.9,-0.64901,0.00013,25.62413]
[1776579527831,41.02,75365.6,7.9,-0.6474,0.00013,25.67073]
[1776579528967,41.02,75380.25,7.9,-0.64547,0.00013,25.72591]
[1776579530848,41.02,75381.71,7.9,-0.64527,0.00013,25.73144]
[1776579534876,41.03,75388.37,7.9,-0.64438,0.00013,25.75653]
[1776579539911,41.03,75389.49,7.9,-0.64422,0.00013,25.76111]
[1776579543939,41.04,75394.81,7.9,-0.64351,0.00013,25.78104]
[1776579544947,41.04,75402.24,7.9,-0.64253,0.00013,25.80839]
[1776579545952,41.04,75409.46,7.9,-0.64158,0.00013,25.83481]
[1776579547967,41.04,75413.03,7.9,-0.64111,0.00013,25.84783]
[1776579553002,41.04,75413.79,7.9,-0.641,0.00013,25.85066]
[1776579558036,41.04,75414.37,7.9,-0.64093,0.00013,25.85284]
[1776579563072,41.04,75410.88,7.9,-0.64138,0.00013,25.84028]
[1776579568107,41.04,75410.94,7.9,-0.64137,0.00013,25.84065]
[1776579570123,41.04,75417.06,7.9,-0.64056,0.00013,25.8629]
[1776579575158,41.04,75413.92,7.9,-0.64098,0.00013,25.84831]
[1776579579186,41.04,75409.98,7.9,-0.6415,0.00013,25.83409]
[1776579582207,41.05,75414.83,7.9,-0.64086,0.00013,25.85183]
[1776579586235,41.05,75411.1,7.9,-0.64134,0.00013,25.8384]
[1776579587242,41.05,75406.72,7.9,-0.64192,0.00013,25.82247]
[1776579592277,41.05,75405.41,7.9,-0.64208,0.00013,25.81795]
[1776579597312,41.05,75405.53,7.9,-0.64205,0.00013,25.81862]
[1776579599336,41.05,75409.8,7.9,-0.64149,0.00013,25.83428]
[1776579600338,41.05,75414.96,7.9,-0.64081,0.00013,25.85306]
[1776579604366,41.05,75409.86,7.9,-0.64148,0.00013,25.83462]
[1776579609401,41.06,75407.75,7.9,-0.64175,0.00013,25.82711]
[1776579614436,41.06,75412.09,7.9,-0.64117,0.00013,25.84309]
[1776579619471,41.06,75413.15,7.9,-0.64102,0.00013,25.84707]
[1776579624506,41.06,75411.02,7.9,-0.6413,0.00013,25.83947]
[1776579629541,41.06,75413.95,7.9,-0.64091,0.00013,25.85025]
[1776579633570,41.06,75417.57,7.9,-0.64044,0.00013,25.8601]
[1776579638605,41.07,75418.3,7.9,-0.64034,0.00013,25.86284]
[1776579643640,41.07,75419.32,7.9,-0.6402,0.00013,25.86664]
[1776579648675,41.07,75419.04,7.9,-0.64024,0.00013,25.86575]
[1776579653710,41.07,75419.24,7.9,-0.6402,0.00013,25.86661]
[1776579658745,41.07,75419.98,7.9,-0.6401,0.00013,25.86943]
[1776579662775,41.07,75426.22,7.9,-0.63927,0.00013,25.89203]
[1776579665794,41.07,75430.74,7.9,-0.63867,0.00013,25.90834]
[1776579669824,41.07,75437.74,7.9,-0.63775,0.00013,25.93342]
[1776579670832,41.07,75443.26,7.9,-0.63702,0.00013,25.95304]
[1776579673854,41.08,75457.69,7.9,-0.6351,0.00013,26.0041]
[1776579675382,41.08,75462.36,7.9,-0.63447,0.00013,26.02077]
[1776579681910,41.09,75463.63,7.9,-0.63426,0.00013,26.02614]
[1776579686946,41.1,75465.3,7.9,-0.63401,0.00013,26.03269]
[1776579690974,41.11,75459.59,7.9,-0.63475,0.00013,26.01329]
[1776579696009,41.11,75458.32,7.9,-0.63491,0.00013,26.00599]
[1776579701044,41.12,75461.57,7.9,-0.63446,0.00013,26.01779]
[1776579706079,41.13,75461.39,7.9,-0.63446,0.00013,26.01778]
[1776579711398,41.13,75459.97,7.9,-0.63463,0.00013,26.01319]
[1776579717156,41.14,75461.11,7.9,-0.63444,0.00013,26.01813]
[1776579720177,41.15,75457.15,7.9,-0.63495,0.00013,26.00466]
[1776579721184,41.15,75453.25,7.9,-0.63546,0.00013,25.99102]
[1776579727226,41.15,75452.76,7.9,-0.63552,0.00013,25.98949]
[1776579728233,41.15,75445.88,7.9,-0.63643,0.00013,25.96533]
[1776579732261,41.15,75440.76,7.9,-0.63711,0.00013,25.947]
[1776579737295,41.14,75440.67,7.9,-0.63713,0.00013,25.9464]
[1776579742331,41.14,75441.53,7.9,-0.63703,0.00013,25.9492]
[1776579750387,41.14,75441.38,7.9,-0.63707,0.00013,25.94829]
[1776579755422,41.13,75441.4,7.9,-0.63709,0.00013,25.94479]
[1776579758443,41.13,75437.56,7.9,-0.6376,0.00013,25.93102]
[1776579763478,41.13,75440.37,7.9,-0.63724,0.00013,25.94076]
[1776579768513,41.13,75441.91,7.9,-0.63705,0.00013,25.94601]
[1776579773548,41.13,75441.84,7.9,-0.63706,0.00013,25.94578]
[1776579780597,41.13,75440.17,7.9,-0.63727,0.00013,25.94]
[1776579788652,41.13,75440.1,7.9,-0.63727,0.00013,25.93993]
[1776579793688,41.13,75439.04,7.9,-0.63741,0.00013,25.93628]
[1776579798723,41.13,75441.04,7.9,-0.63714,0.00013,25.94351]
[1776579803758,41.13,75442.48,7.9,-0.63694,0.00013,25.94871]
[1776579809800,41.14,75442.58,7.9,-0.63693,0.00013,25.94917]
[1776579814836,41.14,75442.04,7.9,-0.63701,0.00013,25.94401]
[1776579819871,41.14,75442.03,7.9,-0.63701,0.00013,25.94407]
[1776579824906,41.14,75439.9,7.9,-0.63728,0.00013,25.93663]
[1776579829946,41.14,75440.93,7.9,-0.63714,0.00013,25.94042]
[1776579834981,41.14,75440.7,7.9,-0.63717,0.00013,25.93973]
[1776579839009,41.14,75431.06,7.9,-0.63844,0.00013,25.90547]
[1776579840018,41.14,75424.91,7.9,-0.63925,0.00013,25.88343]
[1776579843039,41.14,75431.98,7.9,-0.63832,0.00013,25.90868]
[1776579846060,41.14,75438.18,7.9,-0.63751,0.00013,25.93065]
[1776579851095,41.14,75439.5,7.9,-0.63734,0.00013,25.93525]
[1776579856320,41.14,75439.73,7.9,-0.63731,0.00013,25.93592]
[1776579859151,41.14,75444.07,7.9,-0.63675,0.00013,25.95111]
[1776579863179,41.14,75451.05,7.9,-0.63582,0.00013,25.97581]
[1776579864186,41.14,75455.19,7.9,-0.63527,0.00013,25.99034]
[1776579868216,41.14,75461.12,7.9,-0.63449,0.00013,26.01103]
[1776579873251,41.14,75463.45,7.9,-0.63418,0.00013,26.0163]
[1776579878286,41.15,75465.08,7.9,-0.63394,0.00013,26.02243]
[1776579883321,41.15,75467.58,7.9,-0.63359,0.00013,26.03158]
[1776579888357,41.16,75467.47,7.9,-0.63358,0.00013,26.03181]
[1776579893392,41.17,75468.66,7.9,-0.6334,0.00013,26.03652]
[1776579898427,41.17,75468.62,7.9,-0.63338,0.00013,26.03696]
[1776579903462,41.18,75466.1,7.9,-0.63369,0.00013,26.02887]
[1776579908496,41.19,75467.06,7.9,-0.63354,0.00013,26.03269]
[1776579913533,41.2,75468.62,7.9,-0.63331,0.00013,26.03866]
[1776579919575,41.2,75468.02,7.9,-0.63336,0.00013,26.03723]
[1776579924609,41.21,75467.84,7.9,-0.63336,0.00013,26.03715]
[1776579931659,41.22,75468.52,7.9,-0.63326,0.00013,26.03693]
[1776579936693,41.23,75468.82,7.9,-0.63319,0.00013,26.03849]
[1776579941729,41.23,75469.36,7.9,-0.6331,0.00013,26.04088]
[1776579946763,41.24,75469.67,7.9,-0.63304,0.00013,26.04245]
[1776579952806,41.25,75469.68,7.9,-0.63301,0.00013,26.04308]
[1776579957841,41.25,75468.21,7.9,-0.63318,0.00013,26.03851]
[1776579960861,41.26,75462.34,7.9,-0.63395,0.00013,26.01851]
[1776579964890,41.26,75458.17,7.9,-0.63449,0.00013,26.00427]
[1776579967911,41.26,75453.64,7.9,-0.63508,0.00013,25.98847]
[1776579972946,41.26,75454.65,7.9,-0.63496,0.00013,25.99185]
[1776579977985,41.26,75456.19,7.9,-0.63476,0.00013,25.99706]
[1776579983020,41.25,75455.1,7.9,-0.63491,0.00013,25.9931]
[1776579988055,41.25,75456.82,7.9,-0.63469,0.00013,25.99894]
[1776579993090,41.25,75455.9,7.9,-0.63483,0.00013,25.99224]
[1776579998125,41.25,75454.95,7.9,-0.63497,0.00013,25.9888]
[1776580006181,41.25,75453.55,7.9,-0.63516,0.00013,25.98372]
[1776580013229,41.24,75452.34,7.9,-0.63532,0.00013,25.97934]
[1776580019273,41.24,75451.73,7.9,-0.63541,0.00013,25.97709]
[1776580026321,41.24,75451.82,7.9,-0.6354,0.00013,25.97727]
[1776580031357,41.24,75452.27,7.9,-0.63535,0.00013,25.97874]
[1776580034378,41.24,75456.14,7.9,-0.63484,0.00013,25.99219]
[1776580039412,41.24,75461.04,7.9,-0.6342,0.00013,26.0092]
[1776580044448,41.24,75462.01,7.9,-0.63405,0.00013,26.01295]
[1776580049483,41.25,75461.91,7.9,-0.63405,0.00013,26.01296]
[1776580054517,41.25,75460.29,7.9,-0.63427,0.00013,26.00425]
[1776580059554,41.25,75461.64,7.9,-0.63408,0.00013,26.00928]
[1776580064589,41.26,75461.59,7.9,-0.63407,0.00013,26.00944]
[1776580069624,41.26,75461.52,7.9,-0.63406,0.00013,26.00956]
[1776580074659,41.27,75461.8,7.9,-0.63402,0.00013,26.01076]
[1776580080702,41.27,75462.17,7.9,-0.63396,0.00013,26.01231]
[1776580090772,41.27,75460.45,7.9,-0.63416,0.00013,26.00679]
[1776580091185,41.27,75460.45,7.9,-0.63416,0.00013,26.00679]
[1776580092195,41.27,75460.45,7.9,-0.63416,0.00013,26.00679]
[1776580092291,41.27,75460.45,7.9,-0.63416,0.00013,26.00683]
[1776580097821,41.28,75460.83,7.9,-0.6341,0.00013,26.00841]
[1776580102856,41.28,75460.83,7.9,-0.63409,0.00013,26.00862]
[1776580107894,41.28,75461.05,7.9,-0.63405,0.00013,26.00959]
[1776580114373,41.29,75460.59,7.9,-0.63412,0.00013,26.00483]
[1776580119978,41.29,75453.13,7.9,-0.6351,0.00013,25.97901]
[1776580126028,41.28,75451.91,7.9,-0.63527,0.00013,25.97449]
[1776580131063,41.28,75444.44,7.9,-0.63627,0.00013,25.94809]
[1776580136098,41.28,75442.51,7.9,-0.63653,0.00013,25.941]
[1776580142143,41.27,75445.18,7.9,-0.6362,0.00013,25.95001]
[1776580147184,41.27,75444.28,7.9,-0.63633,0.00013,25.94653]
[1776580152213,41.27,75446.16,7.9,-0.63608,0.00013,25.95318]
[1776580157248,41.27,75446.75,7.9,-0.636,0.00013,25.95528]
[1776580162283,41.27,75446.1,7.9,-0.63608,0.00013,25.95304]
[1776580172353,41.27,75442.84,7.9,-0.63653,0.00013,25.93831]
[1776580177388,41.27,75442.93,7.9,-0.63652,0.00013,25.93853]
[1776580183430,41.27,75443.07,7.9,-0.63651,0.00013,25.9389]
[1776580190479,41.27,75443.11,7.9,-0.63651,0.00013,25.93889]
[1776580195514,41.27,75443.14,7.9,-0.63651,0.00013,25.93889]
[1776580200551,41.26,75442.75,7.9,-0.63656,0.00013,25.9374]
[1776580211636,41.26,75445.94,7.9,-0.63616,0.00013,25.94834]
[1776580216671,41.26,75447.44,7.9,-0.63596,0.00013,25.95348]
[1776580219692,41.26,75453.4,7.9,-0.63518,0.00013,25.97426]
[1776580223721,41.26,75457.88,7.9,-0.6346,0.00013,25.98972]
[1776580225735,41.26,75463.49,7.9,-0.63385,0.00013,26.00931]
[1776580230770,41.26,75463.92,7.9,-0.63379,0.00013,26.011]
[1776580236816,41.26,75466.22,7.9,-0.63349,0.00013,26.01586]
[1776580241852,41.27,75466.72,7.9,-0.63342,0.00013,26.01775]
[1776580246887,41.27,75467.31,7.9,-0.63333,0.00013,26.01994]
[1776580251922,41.27,75467.81,7.9,-0.63326,0.00013,26.02181]
[1776580256957,41.27,75467.56,7.9,-0.63329,0.00013,26.0211]
[1776580261992,41.27,75467.31,7.9,-0.63331,0.00013,26.02038]
[1776580267028,41.27,75468.17,7.9,-0.6332,0.00013,26.02349]
[1776580272062,41.28,75470.19,7.9,-0.63292,0.00013,26.03075]
[1776580277099,41.28,75472.91,7.9,-0.63254,0.00013,26.04053]
[1776580282134,41.29,75473.7,7.9,-0.63242,0.00013,26.04365]
[1776580288176,41.29,75482.34,7.9,-0.63126,0.00013,26.07366]
[1776580289183,41.29,75486.12,7.9,-0.63075,0.00013,26.08658]
[1776580291197,41.3,75489.9,7.9,-0.63027,0.00013,26.09617]
[1776580296232,41.3,75490.69,7.9,-0.63015,0.00013,26.09908]
[1776580301268,41.3,75486.61,7.9,-0.63068,0.00013,26.08551]
[1776580303282,41.3,75482.23,7.9,-0.63125,0.00013,26.07076]
[1776580308316,41.31,75481.95,7.9,-0.63127,0.00013,26.07018]
[1776580313356,41.31,75481.2,7.9,-0.63136,0.00013,26.068]
[1776580321412,41.32,75480.64,7.9,-0.6314,0.00013,26.06671]
[1776580322419,41.32,75472.37,7.9,-0.63249,0.00013,26.03851]
[1776580328461,41.33,75475.04,7.9,-0.63212,0.00013,26.0482]
[1776580333496,41.33,75473.87,7.9,-0.63225,0.00013,26.04464]
[1776580341551,41.34,75473.67,7.9,-0.63225,0.00013,26.04466]
[1776580347594,41.35,75473.64,7.9,-0.63223,0.00013,26.04506]
[1776580352628,41.36,75474.96,7.9,-0.63205,0.00013,26.04667]
[1776580353637,41.36,75480.8,7.9,-0.63128,0.00013,26.06666]
[1776580356658,41.36,75476.17,7.9,-0.63188,0.00013,26.05108]
[1776580362700,41.36,75475.12,7.9,-0.632,0.00013,26.04796]
[1776580367735,41.37,75466.14,7.9,-0.63317,0.00013,26.01756]
[1776580372770,41.37,75463.03,7.9,-0.63358,0.00013,26.00678]
[1776580377805,41.37,75468.47,7.9,-0.63287,0.00013,26.02544]
[1776580382839,41.37,75472.79,7.9,-0.63228,0.00013,26.0406]
[1776580387875,41.38,75474.62,7.9,-0.63202,0.00013,26.04723]
[1776580393918,41.38,75474.99,7.9,-0.63196,0.00013,26.04892]
[1776580395932,41.38,75479.44,7.9,-0.63136,0.00013,26.06423]
[1776580399960,41.39,75485.12,7.9,-0.63061,0.00013,26.08374]
[1776580404995,41.39,75490.53,7.9,-0.62988,0.00013,26.10229]
[1776580407013,41.39,75502.91,7.9,-0.62824,0.00013,26.14384]
[1776580408020,41.39,75498.85,7.9,-0.62878,0.00013,26.13031]
[1776580409027,41.39,75494.32,7.9,-0.62937,0.00013,26.11514]
[1776580414062,41.39,75495.26,7.9,-0.62926,0.00013,26.11514]
[1776580416076,41.39,75487.83,7.9,-0.63024,0.00013,26.09019]
[1776580421111,41.4,75493.4,7.9,-0.62949,0.00013,26.10923]
[1776580426147,41.4,75497.01,7.9,-0.629,0.00013,26.12155]
[1776580430175,41.4,75501.98,7.9,-0.62834,0.00013,26.13829]
[1776580435211,41.4,75498.03,7.9,-0.62886,0.00013,26.12527]
[1776580440245,41.41,75494.96,7.9,-0.62925,0.00013,26.11522]
[1776580443266,41.41,75499.26,7.9,-0.62868,0.00013,26.12976]
[1776580449307,41.41,75495.61,7.9,-0.62915,0.00013,26.11783]
[1776580457363,41.42,75495.75,7.9,-0.62911,0.00013,26.11872]
[1776580462399,41.42,75495.86,7.9,-0.62908,0.00013,26.11936]
[1776580467433,41.43,75495.18,7.9,-0.62916,0.00013,26.11736]
[1776580472470,41.43,75494.83,7.9,-0.62921,0.00013,26.11315]
[1776580477507,41.43,75497.38,7.9,-0.62886,0.00013,26.12197]
[1776580484556,41.44,75497.49,7.9,-0.62883,0.00013,26.1227]
[1776580495634,41.45,75497.08,7.9,-0.62886,0.00013,26.1219]
[1776580501677,41.45,75497.5,7.9,-0.62879,0.00013,26.12363]
[1776580506712,41.45,75499.37,7.9,-0.62853,0.00013,26.13013]
[1776580511747,41.46,75501.79,7.9,-0.6282,0.00013,26.13844]
[1776580513761,41.46,75505.98,7.9,-0.62765,0.00013,26.15245]
[1776580515125,41.46,75505.98,7.9,-0.62765,0.00013,26.15245]
[1776580515154,41.46,75506.38,7.9,-0.62759,0.00013,26.15384]
[1776580515642,41.46,75506.38,7.9,-0.62759,0.00013,26.15384]
[1776580515775,41.46,75505.16,7.9,-0.62775,0.00013,26.14979]
[1776580521817,41.46,75504.68,7.9,-0.62781,0.00013,26.14838]
[1776580527859,41.46,75505.55,7.9,-0.62768,0.00013,26.15142]
[1776580531886,41.46,75500.21,7.9,-0.6284,0.00013,26.13044]
[1776580536922,41.47,75500.08,7.9,-0.62841,0.00013,26.13016]
[1776580541957,41.47,75500.03,7.9,-0.62841,0.00013,26.13013]
[1776580546992,41.47,75499.96,7.9,-0.62841,0.00013,26.13003]
[1776580553036,41.47,75499.94,7.9,-0.62841,0.00013,26.13011]
[1776580558071,41.47,75502.58,7.9,-0.62806,0.00013,26.13901]
[1776580563106,41.47,75503.8,7.9,-0.62789,0.00013,26.14314]
[1776580568141,41.48,75504.55,7.9,-0.62779,0.00013,26.14568]
[1776580574183,41.48,75505.26,7.9,-0.6277,0.00013,26.14808]
[1776580579219,41.48,75503.36,7.9,-0.62795,0.00013,26.1418]
[1776580584254,41.48,75503.34,7.9,-0.62795,0.00013,26.14178]
[1776580591303,41.48,75503.67,7.9,-0.62792,0.00013,26.13961]
[1776580596338,41.48,75503.75,7.9,-0.6279,0.00013,26.13992]
[1776580600366,41.48,75499.11,7.9,-0.62851,0.00013,26.12451]
[1776580605401,41.48,75497.78,7.9,-0.62869,0.00013,26.12017]
[1776580610436,41.48,75494.45,7.9,-0.62912,0.00013,26.10914]
[1776580616478,41.48,75492.66,7.9,-0.62935,0.00013,26.10331]
[1776580619499,41.48,75497.25,7.9,-0.62874,0.00013,26.11875]
[1776580624533,41.49,75497.32,7.9,-0.62873,0.00013,26.11908]
[1776580629569,41.49,75496.81,7.9,-0.62879,0.00013,26.11748]
[1776580634604,41.49,75496.84,7.9,-0.62878,0.00013,26.11767]
[1776580639638,41.49,75496.2,7.9,-0.62886,0.00013,26.11564]
[1776580648702,41.49,75496.85,7.9,-0.62877,0.00013,26.11801]
[1776580653738,41.49,75497.84,7.9,-0.62865,0.00013,26.11809]
[1776580664816,41.5,75497.64,7.9,-0.62866,0.00013,26.11765]
[1776580669851,41.5,75501.01,7.9,-0.62821,0.00013,26.12899]
[1776580674886,41.5,75502.12,7.9,-0.62807,0.00013,26.13275]
[1776580678375,41.5,75504.5,7.9,-0.62775,0.00013,26.14067]
[1776580678447,41.5,75505.34,7.9,-0.62764,0.00013,26.14347]
[1776580678914,41.5,75510.07,7.9,-0.62701,0.00013,26.15912]
[1776580683949,41.5,75513.93,7.9,-0.62651,0.00013,26.17178]
[1776580687369,41.5,75514.99,7.9,-0.62637,0.00013,26.17523]
[1776580687434,41.5,75515.82,7.9,-0.62626,0.00013,26.17792]
[1776580687977,41.5,75511.93,7.9,-0.62678,0.00013,26.16512]
[1776580693019,41.5,75509.26,7.9,-0.62713,0.00013,26.15627]
[1776580699061,41.5,75508.1,7.9,-0.62728,0.00013,26.15238]
[1776580708124,41.5,75507.75,7.9,-0.62733,0.00013,26.15116]
[1776580713159,41.5,75508.47,7.9,-0.62726,0.00013,26.15017]
[1776580718193,41.49,75508.61,7.9,-0.62724,0.00013,26.15057]
[1776580724926,41.49,75508.51,7.9,-0.62726,0.00013,26.15018]
[1776580725243,41.49,75509.92,7.9,-0.62707,0.00013,26.1548]
[1776580731285,41.49,75511.92,7.9,-0.62681,0.00013,26.16128]
[1776580737327,41.49,75512.31,7.9,-0.62677,0.00013,26.16243]
[1776580738941,41.49,75512.31,7.9,-0.62677,0.00013,26.16243]
[1776580739341,41.49,75510.44,7.9,-0.62702,0.00013,26.1562]
[1776580743944,41.49,75509.47,7.9,-0.62715,0.00013,26.15293]
[1776580744375,41.49,75510.08,7.9,-0.62707,0.00013,26.15493]
[1776580747397,41.49,75514.48,7.9,-0.62649,0.00013,26.16938]
[1776580752431,41.49,75514.54,7.9,-0.62649,0.00013,26.16945]
[1776580757466,41.48,75517.88,7.9,-0.62605,0.00013,26.18031]
[1776580759965,41.48,75516.76,7.9,-0.6262,0.00013,26.17657]
[1776580760488,41.48,75515.4,7.9,-0.62638,0.00013,26.17208]
[1776580765523,41.48,75513.42,7.9,-0.62665,0.00013,26.16546]
[1776580768544,41.48,75507.55,7.9,-0.62743,0.00013,26.14602]
[1776580774586,41.48,75507.46,7.9,-0.62746,0.00013,26.14238]
[1776580777607,41.48,75499.76,7.9,-0.62847,0.00013,26.11678]
[1776580780629,41.48,75489.54,7.9,-0.62982,0.00013,26.0826]
[1776580781636,41.48,75482.37,7.9,-0.63076,0.00013,26.05844]
[1776580783650,41.48,75488.48,7.9,-0.62995,0.00013,26.07914]
[1776580789691,41.48,75488.26,7.9,-0.62997,0.00013,26.07865]
[1776580794727,41.49,75489.45,7.9,-0.62981,0.00013,26.08285]
[1776580801776,41.49,75489.14,7.9,-0.62984,0.00013,26.08209]
[1776580806810,41.49,75488.49,7.9,-0.62991,0.00013,26.08012]
[1776580814868,41.5,75488.15,7.9,-0.62994,0.00013,26.07935]
[1776580818896,41.5,75492.92,7.9,-0.6293,0.00013,26.09554]
[1776580828967,41.51,75495.47,7.9,-0.62895,0.00013,26.10442]
[1776580834002,41.51,75492.2,7.9,-0.62939,0.00013,26.09032]
[1776580839037,41.51,75489.43,7.9,-0.62975,0.00013,26.08127]
[1776580844072,41.51,75489.53,7.9,-0.62972,0.00013,26.08186]
[1776580851121,41.52,75489.46,7.9,-0.62972,0.00013,26.08196]
[1776580861191,41.52,75491.75,7.9,-0.6294,0.00013,26.09007]
[1776580866226,41.53,75494.45,7.9,-0.62903,0.00013,26.09927]
[1776580871262,41.53,75494.85,7.9,-0.62897,0.00013,26.10077]
[1776580877304,41.53,75494.2,7.9,-0.62905,0.00013,26.09877]
[1776580886431,41.53,75493.67,7.9,-0.62911,0.00013,26.09716]
[1776580896437,41.54,75493.62,7.9,-0.62912,0.00013,26.09411]
[1776580909528,41.54,75493.97,7.9,-0.62905,0.00013,26.09571]
[1776580919599,41.55,75493.97,7.9,-0.62904,0.00013,26.09601]
[1776580927656,41.55,75494.74,7.9,-0.62893,0.00013,26.09882]
[1776580932691,41.55,75495.4,7.9,-0.62883,0.00013,26.10116]
[1776580937726,41.56,75494.65,7.9,-0.62893,0.00013,26.09879]
[1776580947796,41.56,75494.65,7.9,-0.62891,0.00013,26.09906]
[1776580958873,41.56,75494.65,7.9,-0.62892,0.00013,26.09604]
[1776580963908,41.56,75494.75,7.9,-0.6289,0.00013,26.09651]
[1776580969950,41.57,75494.87,7.9,-0.62887,0.00013,26.09707]
[1776580972971,41.57,75491.08,7.9,-0.62937,0.00013,26.08448]
[1776580978007,41.57,75485.54,7.9,-0.63009,0.00013,26.06609]
[1776580983043,41.57,75484.87,7.9,-0.63017,0.00013,26.06407]
[1776580990092,41.58,75484.45,7.9,-0.63021,0.00013,26.06298]
[1776580995127,41.58,75483.82,7.9,-0.63028,0.00013,26.06108]
[1776581002175,41.58,75484.1,7.9,-0.63023,0.00013,26.06233]
[1776581007211,41.59,75483.44,7.9,-0.63031,0.00013,26.06032]
[1776581009225,41.59,75489.08,7.9,-0.62957,0.00013,26.07934]
[1776581014260,41.59,75491.22,7.9,-0.62929,0.00013,26.08331]
[1776581020302,41.59,75491.34,7.9,-0.62927,0.00013,26.08387]
[1776581028421,41.59,75491.15,7.9,-0.62929,0.00013,26.08326]
[1776581036414,41.6,75490.71,7.9,-0.62933,0.00013,26.08222]
[1776581040442,41.6,75485.13,7.9,-0.63006,0.00013,26.06365]
[1776581041449,41.6,75478.17,7.9,-0.63098,0.00013,26.04024]
[1776581047497,41.6,75477.34,7.9,-0.63107,0.00013,26.03772]
[1776581051525,41.61,75465.68,7.9,-0.63259,0.00013,25.99836]
[1776581052532,41.61,75459.68,7.9,-0.63338,0.00013,25.97778]
[1776581054546,41.6,75459.82,7.9,-0.63337,0.00013,25.9782]
[1776581062602,41.6,75460.15,7.9,-0.63333,0.00013,25.97912]
[1776581067638,41.6,75459.64,7.9,-0.63341,0.00013,25.97722]
[1776581072674,41.6,75459.25,7.9,-0.63348,0.00013,25.97235]
[1776581077709,41.6,75457.97,7.9,-0.63366,0.00013,25.96779]
[1776581084757,41.59,75458.12,7.9,-0.63365,0.00013,25.96809]
[1776581089793,41.59,75456.75,7.9,-0.63383,0.00013,25.96324]
[1776581094837,41.59,75456.89,7.9,-0.63382,0.00013,25.96357]
[1776581097858,41.59,75461.87,7.9,-0.63317,0.00013,25.98057]
[1776581102893,41.59,75462.44,7.9,-0.6331,0.00013,25.98231]
[1776581107928,41.58,75461.77,7.9,-0.6332,0.00013,25.97979]
[1776581115983,41.58,75461.77,7.9,-0.63322,0.00013,25.97942]
[1776581127061,41.57,75454.74,7.9,-0.63416,0.00013,25.95475]
[1776581129074,41.57,75450.01,7.9,-0.63478,0.00013,25.93836]
[1776581134109,41.57,75449.72,7.9,-0.63484,0.00013,25.93392]
[1776581139144,41.57,75448.52,7.9,-0.635,0.00013,25.92969]
[1776581144181,41.57,75447.31,7.9,-0.63516,0.00013,25.92544]
[1776581150224,41.57,75447.09,7.9,-0.63519,0.00013,25.92462]
[1776581155259,41.57,75448.33,7.9,-0.63503,0.00013,25.92886]
[1776581160294,41.57,75448.25,7.9,-0.63505,0.00013,25.92853]
[1776581165329,41.57,75448.0,7.9,-0.63508,0.00013,25.92762]
[1776581170363,41.57,75448.18,7.9,-0.63506,0.00013,25.9282]
[1776581175399,41.57,75448.03,7.9,-0.63508,0.00013,25.92765]
[1776581180434,41.57,75448.1,7.9,-0.63507,0.00013,25.92787]
[1776581185469,41.56,75448.0,7.9,-0.63509,0.00013,25.9275]
[1776581190504,41.56,75450.33,7.9,-0.63478,0.00013,25.93555]
[1776581196546,41.56,75450.36,7.9,-0.6348,0.00013,25.93227]
[1776581201581,41.56,75450.04,7.9,-0.63484,0.00013,25.93112]
[1776581206616,41.56,75450.0,7.9,-0.63485,0.00013,25.93095]
[1776581219717,41.56,75449.43,7.9,-0.63492,0.00013,25.92891]
[1776581225760,41.56,75449.76,7.9,-0.63488,0.00013,25.93002]
[1776581230794,41.56,75451.15,7.9,-0.6347,0.00013,25.93481]
[1776581238851,41.56,75451.18,7.9,-0.6347,0.00013,25.93484]
[1776581240135,41.56,75451.19,7.9,-0.6347,0.00013,25.93487]
[1776581245900,41.56,75454.65,7.9,-0.63425,0.00013,25.94673]
[1776581251942,41.56,75455.53,7.9,-0.63415,0.00013,25.94632]
[1776581256977,41.56,75453.6,7.9,-0.63441,0.00013,25.93958]
[1776581265033,41.56,75454.31,7.9,-0.63432,0.00013,25.94192]
[1776581270069,41.56,75454.11,7.9,-0.63435,0.00013,25.94116]
[1776581275104,41.55,75454.29,7.9,-0.63433,0.00013,25.94173]
[1776581283159,41.55,75453.66,7.9,-0.63442,0.00013,25.93948]
[1776581293231,41.55,75453.75,7.9,-0.63441,0.00013,25.93972]
[1776581299275,41.55,75453.63,7.9,-0.63442,0.00013,25.93927]
[1776581304309,41.55,75453.63,7.9,-0.63443,0.00013,25.93924]
[1776581313372,41.55,75446.6,7.9,-0.63537,0.00013,25.9115]
[1776581321252,41.55,75448.05,7.9,-0.63519,0.00013,25.91629]
[1776581328478,41.54,75447.08,7.9,-0.63534,0.00013,25.9122]
[1776581334519,41.53,75445.12,7.9,-0.63563,0.00013,25.90474]
[1776581339555,41.53,75443.8,7.9,-0.63582,0.00013,25.89963]
[1776581344590,41.52,75439.97,7.9,-0.63635,0.00013,25.88577]
[1776581349625,41.51,75436.59,7.9,-0.63681,0.00013,25.87348]
[1776581360701,41.5,75436.36,7.9,-0.63687,0.00013,25.87184]
[1776581365737,41.5,75438.85,7.9,-0.63656,0.00013,25.88021]
[1776581372786,41.49,75440.7,7.9,-0.63636,0.00013,25.88285]
[1776581376814,41.49,75445.38,7.9,-0.63575,0.00013,25.8989]
[1776581381849,41.49,75445.57,7.9,-0.63574,0.00013,25.89939]
[1776581387891,41.49,75445.98,7.9,-0.63569,0.00013,25.9006]
[1776581393934,41.48,75446.0,7.9,-0.6357,0.00013,25.90045]
[1776581399978,41.48,75445.93,7.9,-0.63572,0.00013,25.89998]
[1776581405013,41.48,75446.33,7.9,-0.63567,0.00013,25.90114]
[1776581410049,41.48,75446.08,7.9,-0.63571,0.00013,25.90006]
[1776581415084,41.47,75446.04,7.9,-0.63573,0.00013,25.89967]
[1776581423140,41.47,75446.23,7.9,-0.63572,0.00013,25.89986]
[1776581433210,41.46,75446.23,7.9,-0.63577,0.00013,25.89592]
[1776581438245,41.46,75446.23,7.9,-0.63578,0.00013,25.89563]
[1776581448317,41.45,75446.53,7.9,-0.63576,0.00013,25.89609]
[1776581452343,41.45,75455.35,7.9,-0.63461,0.00013,25.92664]
[1776581453350,41.45,75460.84,7.9,-0.63388,0.00013,25.94572]
[1776581459392,41.46,75460.84,7.9,-0.63385,0.00013,25.94636]
[1776581465109,41.46,75461.09,7.9,-0.63382,0.00013,25.94727]
[1776581470469,41.45,75461.05,7.9,-0.63384,0.00013,25.94681]
[1776581475127,41.45,75460.68,7.9,-0.63388,0.00013,25.94561]
[1776581475229,41.46,75460.71,7.9,-0.63388,0.00013,25.94584]
[1776581481548,41.46,75461.01,7.9,-0.63382,0.00013,25.94721]
[1776581487590,41.46,75461.28,7.9,-0.63377,0.00013,25.94845]
[1776581492625,41.46,75461.28,7.9,-0.63379,0.00013,25.945]
[1776581498667,41.46,75460.64,7.9,-0.63388,0.00013,25.94266]
[1776581503703,41.46,75456.6,7.9,-0.63442,0.00013,25.9285]
[1776581504710,41.46,75452.13,7.9,-0.63502,0.00013,25.91287]
[1776581509745,41.45,75451.37,7.9,-0.63514,0.00013,25.9097]
[1776581514779,41.45,75450.47,7.9,-0.63527,0.00013,25.90632]
[1776581519815,41.44,75449.37,7.9,-0.63542,0.00013,25.90224]
[1776581523844,41.44,75440.2,7.9,-0.63664,0.00013,25.86995]
[1776581528879,41.44,75440.57,7.9,-0.63661,0.00013,25.87086]
[1776581535932,41.43,75441.09,7.9,-0.63655,0.00013,25.87235]
[1776581549022,41.43,75441.13,7.9,-0.63657,0.00013,25.87186]
[1776581555065,41.42,75441.13,7.9,-0.63661,0.00013,25.86812]
[1776581561107,41.42,75441.06,7.9,-0.63663,0.00013,25.86751]
[1776581572185,41.41,75441.42,7.9,-0.63661,0.00013,25.86805]
[1776581584269,41.4,75441.14,7.9,-0.63668,0.00013,25.86637]
[1776581589304,41.4,75441.57,7.9,-0.63663,0.00013,25.8676]
[1776581597360,41.39,75441.41,7.9,-0.63667,0.00013,25.86659]
[1776581607430,41.38,75441.5,7.9,-0.63668,0.00013,25.86637]
[1776581613335,41.38,75441.51,7.9,-0.63669,0.00013,25.86625]
[1776581618507,41.38,75440.11,7.9,-0.63691,0.00013,25.85755]
[1776581623543,41.37,75437.16,7.9,-0.63731,0.00013,25.84682]
[1776581631599,41.37,75438.19,7.9,-0.63719,0.00013,25.84999]
[1776581636633,41.37,75438.3,7.9,-0.63719,0.00013,25.85016]
[1776581641669,41.36,75438.09,7.9,-0.63722,0.00013,25.8492]
[1776581648718,41.36,75438.05,7.9,-0.63725,0.00013,25.84863]
[1776581656774,41.35,75440.27,7.9,-0.63698,0.00013,25.85596]
[1776581661813,41.35,75440.27,7.9,-0.63699,0.00013,25.85564]
[1776581668861,41.34,75440.27,7.9,-0.63701,0.00013,25.85521]
[1776581673897,41.34,75440.38,7.9,-0.63702,0.00013,25.85194]
[1776581678933,41.34,75439.38,7.9,-0.63717,0.00013,25.84813]
[1776581683968,41.33,75438.86,7.9,-0.63724,0.00013,25.84602]
[1776581690010,41.33,75437.31,7.9,-0.63746,0.00013,25.84024]
[1776581695046,41.33,75437.32,7.9,-0.63747,0.00013,25.84002]
[1776581702095,41.32,75437.31,7.9,-0.63749,0.00013,25.83963]
[1776581711158,41.32,75437.08,7.9,-0.63754,0.00013,25.83836]
[1776581716193,41.31,75436.81,7.9,-0.63758,0.00013,25.83716]
[1776581723242,41.31,75434.22,7.9,-0.63794,0.00013,25.82766]
[1776581728276,41.31,75434.31,7.9,-0.63793,0.00013,25.82776]
[1776581736333,41.3,75432.65,7.9,-0.63818,0.00013,25.81819]
[1776581741368,41.3,75432.62,7.9,-0.6382,0.00013,25.81784]
[1776581753452,41.3,75432.59,7.9,-0.63822,0.00013,25.81725]
[1776581759003,41.3,75432.62,7.9,-0.63822,0.00013,25.81731]
[1776581764529,41.29,75428.09,7.9,-0.63883,0.00013,25.80079]
[1776581769566,41.29,75427.04,7.9,-0.63897,0.00013,25.79691]
[1776581776614,41.29,75426.9,7.9,-0.639,0.00013,25.79623]
[1776581777621,41.29,75423.25,7.9,-0.63948,0.00013,25.78317]
[1776581779635,41.29,75419.66,7.9,-0.63995,0.00013,25.77028]
[1776581785677,41.29,75419.67,7.9,-0.63995,0.00013,25.7703]
[1776581792726,41.29,75419.23,7.9,-0.64003,0.00013,25.76535]
[1776581802797,41.29,75419.78,7.9,-0.63996,0.00013,25.76734]
[1776581815887,41.29,75419.78,7.9,-0.63995,0.00013,25.7674]
[1776581821930,41.29,75419.7,7.9,-0.63996,0.00013,25.76716]
[1776581828979,41.29,75417.65,7.9,-0.64023,0.00013,25.75987]
[1776581835020,41.29,75416.95,7.9,-0.64032,0.00013,25.75744]
[1776581845091,41.29,75416.95,7.9,-0.64031,0.00013,25.75758]
[1776581852140,41.29,75408.11,7.9,-0.64149,0.00013,25.72242]
[1776581853151,41.29,75411.63,7.9,-0.64102,0.00013,25.73519]
[1776581858185,41.29,75414.93,7.9,-0.64058,0.00013,25.74721]
[1776581863220,41.3,75416.01,7.9,-0.64044,0.00013,25.75118]
[1776581869263,41.3,75415.64,7.9,-0.64048,0.00013,25.74993]
[1776581875305,41.3,75415.57,7.9,-0.64049,0.00013,25.74977]
[1776581880340,41.3,75415.03,7.9,-0.64056,0.00013,25.7479]
[1776581885375,41.3,75414.5,7.9,-0.64062,0.00013,25.74607]
[1776581890410,41.3,75414.55,7.9,-0.64061,0.00013,25.74634]
[1776581894438,41.3,75419.72,7.9,-0.63993,0.00013,25.76498]
[1776581897459,41.3,75423.49,7.9,-0.63944,0.00013,25.7785]
[1776581902494,41.3,75425.48,7.9,-0.63917,0.00013,25.78559]
[1776581907529,41.3,75425.21,7.9,-0.63921,0.00013,25.78458]
[1776581916592,41.3,75424.09,7.9,-0.63938,0.00013,25.77718]
[1776581928676,41.3,75423.91,7.9,-0.63941,0.00013,25.77644]
[1776581933711,41.3,75425.35,7.9,-0.63922,0.00013,25.78148]
[1776581939753,41.3,75425.09,7.9,-0.63926,0.00013,25.78042]
[1776581945795,41.29,75425.23,7.9,-0.63925,0.00013,25.78078]
[1776581950830,41.29,75425.42,7.9,-0.63923,0.00013,25.78134]
[1776581955864,41.29,75425.4,7.9,-0.63923,0.00013,25.78114]
[1776581960901,41.29,75425.51,7.9,-0.63923,0.00013,25.78141]
[1776581965936,41.29,75425.11,7.9,-0.63928,0.00013,25.77985]
[1776581970976,41.29,75425.08,7.9,-0.63929,0.00013,25.77962]
[1776581983061,41.28,75426.07,7.9,-0.63919,0.00013,25.77952]
[1776581989103,41.28,75426.48,7.9,-0.63914,0.00013,25.78083]
[1776581994138,41.28,75426.67,7.9,-0.63912,0.00013,25.7814]
[1776582000180,41.28,75428.25,7.9,-0.63892,0.00013,25.78692]
[1776582005215,41.28,75425.84,7.9,-0.63923,0.00013,25.77836]
[1776582015285,41.28,75423.02,7.9,-0.63961,0.00013,25.76811]
[1776582020320,41.28,75428.26,7.9,-0.63892,0.00013,25.78678]
[1776582027369,41.28,75429.22,7.9,-0.63879,0.00013,25.79033]
[1776582032404,41.28,75429.34,7.9,-0.63879,0.00013,25.78758]
[1776582037439,41.28,75427.27,7.9,-0.63905,0.00013,25.78037]
[1776582042474,41.28,75427.46,7.9,-0.63902,0.00013,25.78117]
[1776582047509,41.28,75427.89,7.9,-0.63897,0.00013,25.78258]
[1776582052544,41.28,75427.88,7.9,-0.63898,0.00013,25.78241]
[1776582057578,41.28,75427.84,7.9,-0.63899,0.00013,25.78213]
[1776582062614,41.28,75427.51,7.9,-0.63904,0.00013,25.78081]
[1776582067649,41.28,75427.86,7.9,-0.639,0.00013,25.78192]
[1776582069663,41.28,75423.65,7.9,-0.63955,0.00013,25.76681]
[1776582078727,41.27,75423.91,7.9,-0.63953,0.00013,25.76755]
[1776582083762,41.27,75422.86,7.9,-0.63967,0.00013,25.76368]
[1776582088797,41.27,75423.18,7.9,-0.63963,0.00013,25.76474]
[1776582093832,41.27,75423.88,7.9,-0.63956,0.00013,25.76381]
[1776582102895,41.27,75423.92,7.9,-0.63956,0.00013,25.76384]
[1776582107930,41.27,75423.49,7.9,-0.63962,0.00013,25.76226]
[1776582112964,41.27,75420.28,7.9,-0.64004,0.00013,25.75072]
[1776582113972,41.27,75416.04,7.9,-0.6406,0.00013,25.73547]
[1776582121024,41.27,75414.02,7.9,-0.64086,0.00013,25.7283]
[1776582124045,41.27,75408.92,7.9,-0.64153,0.00013,25.70993]
[1776582128073,41.27,75405.02,7.9,-0.64204,0.00013,25.69594]
[1776582133108,41.27,75405.16,7.9,-0.64201,0.00013,25.69668]
[1776582138143,41.28,75402.93,7.9,-0.64229,0.00013,25.6888]
[1776582143178,41.28,75405.06,7.9,-0.642,0.00013,25.69676]
[1776582149220,41.28,75405.13,7.9,-0.64198,0.00013,25.69724]
[1776582154255,41.28,75408.78,7.9,-0.64151,0.00013,25.7073]
[1776582160297,41.29,75405.65,7.9,-0.64192,0.00013,25.69612]
[1776582165332,41.29,75405.31,7.9,-0.64196,0.00013,25.69506]
[1776582170367,41.29,75405.25,7.9,-0.64196,0.00013,25.69501]
[1776582175402,41.29,75406.35,7.9,-0.64181,0.00013,25.69916]
[1776582180436,41.29,75408.96,7.9,-0.64146,0.00013,25.70876]
[1776582189500,41.3,75409.7,7.9,-0.64135,0.00013,25.71164]
[1776582194535,41.3,75409.45,7.9,-0.64138,0.00013,25.71086]
[1776582199571,41.3,75408.79,7.9,-0.64146,0.00013,25.7086]
[1776582204605,41.3,75408.55,7.9,-0.64149,0.00013,25.70787]
[1776582209640,41.3,75407.98,7.9,-0.64156,0.00013,25.70596]
[1776582214675,41.3,75407.79,7.9,-0.64159,0.00013,25.70206]
[1776582219710,41.3,75405.43,7.9,-0.6419,0.00013,25.69366]
[1776582225752,41.31,75403.67,7.9,-0.64212,0.00013,25.68751]
[1776582231794,41.31,75400.87,7.9,-0.64248,0.00013,25.67758]
[1776582236829,41.31,75398.82,7.9,-0.64274,0.00013,25.67033]
[1776582241864,41.31,75399.15,7.9,-0.64269,0.00013,25.67174]
[1776582247016,41.32,75399.3,7.9,-0.64266,0.00013,25.67245]
[1776582247906,41.32,75376.15,7.9,-0.64569,0.00013,25.58749]
[1776582248537,41.32,75376.15,7.9,-0.64569,0.00013,25.58749]
[1776582248913,41.32,75368.24,7.9,-0.64673,0.00013,25.5581]
[1776582254954,41.32,75367.36,7.9,-0.64684,0.00013,25.55475]
[1776582259989,41.32,75368.24,7.9,-0.64671,0.00013,25.55841]
[1776582265036,41.33,75368.24,7.9,-0.64669,0.00013,25.55907]
[1776582270071,41.33,75371.59,7.9,-0.64623,0.00013,25.57216]
[1776582275106,41.34,75372.42,7.9,-0.64611,0.00013,25.57241]
[1776582280140,41.35,75372.4,7.9,-0.6461,0.00013,25.57287]
[1776582285176,41.35,75371.34,7.9,-0.64621,0.00013,25.56947]
[1776582290211,41.36,75371.41,7.9,-0.64618,0.00013,25.57029]
[1776582295246,41.36,75374.38,7.9,-0.64577,0.00013,25.58184]
[1776582298267,41.37,75379.58,7.9,-0.64508,0.00013,25.60134]
[1776582299273,41.37,75388.53,7.9,-0.64391,0.00013,25.63431]
[1776582300295,41.37,75392.2,7.9,-0.64343,0.00013,25.6478]
[1776582301302,41.37,75396.77,7.9,-0.64282,0.00013,25.66451]
[1776582307344,41.37,75399.13,7.9,-0.64251,0.00013,25.67327]
[1776582312378,41.37,75399.06,7.9,-0.64251,0.00013,25.67315]
[1776582317415,41.37,75399.85,7.9,-0.6424,0.00013,25.67615]
[1776582326478,41.37,75400.44,7.9,-0.64232,0.00013,25.6785]
[1776582331513,41.38,75398.93,7.9,-0.64253,0.00013,25.66978]
[1776582336548,41.38,75399.74,7.9,-0.64242,0.00013,25.67286]
[1776582341583,41.38,75400.8,7.9,-0.64227,0.00013,25.67683]
[1776582346618,41.38,75400.74,7.9,-0.64228,0.00013,25.67673]
[1776582351653,41.38,75400.88,7.9,-0.64225,0.00013,25.67735]
[1776582356687,41.38,75400.32,7.9,-0.64232,0.00013,25.67543]
[1776582361724,41.38,75389.08,7.9,-0.64379,0.00013,25.63459]
[1776582362730,41.38,75381.26,7.9,-0.64481,0.00013,25.60594]
[1776582367766,41.39,75378.13,7.9,-0.6452,0.00013,25.59481]
[1776582372847,41.39,75377.81,7.9,-0.64523,0.00013,25.59403]
[1776582377882,41.4,75375.73,7.9,-0.64549,0.00013,25.58674]
[1776582382917,41.4,75375.46,7.9,-0.64551,0.00013,25.58615]
[1776582387952,41.41,75374.09,7.9,-0.64564,0.00013,25.58219]
[1776582391980,41.45,75369.48,7.9,-0.64614,0.00013,25.56491]
[1776582399029,41.47,75369.14,7.9,-0.6461,0.00013,25.56573]
[1776582402050,41.47,75354.11,7.9,-0.64806,0.00013,25.50997]
[1776582403057,41.47,75338.93,7.9,-0.65003,0.00013,25.4528]
[1776582404063,41.47,75338.86,7.9,-0.65004,0.00013,25.45256]
[1776582409099,41.47,75335.99,7.9,-0.65041,0.00013,25.44184]
[1776582411444,41.47,75334.18,7.9,-0.65064,0.00013,25.43507]
[1776582412120,41.47,75332.55,7.9,-0.65085,0.00013,25.42893]
[1776582418162,41.47,75330.75,7.9,-0.65107,0.00013,25.42244]
[1776582421187,41.48,75312.83,7.9,-0.65339,0.00013,25.35412]
[1776582422190,41.48,75307.04,7.9,-0.65414,0.00013,25.33177]
[1776582423743,41.48,75305.67,7.9,-0.65432,0.00013,25.32646]
[1776582424203,41.48,75305.71,7.9,-0.65431,0.00013,25.32659]
[1776582425023,41.48,75305.71,7.9,-0.65431,0.00013,25.32659]
[1776582425257,41.48,75305.25,7.9,-0.65437,0.00013,25.3248]
[1776582426963,41.48,75305.46,7.9,-0.65435,0.00013,25.32559]
[1776582427225,41.48,75305.16,7.9,-0.65439,0.00013,25.32441]
[1776582429239,41.48,75301.94,7.9,-0.65481,0.00013,25.31191]
[1776582430246,41.48,75296.81,7.9,-0.65547,0.00013,25.29199]
[1776582432953,41.48,75296.48,7.9,-0.65551,0.00013,25.29071]
[1776582433275,41.48,75296.48,7.9,-0.65551,0.00013,25.29071]
[1776582433266,41.48,75297.78,7.9,-0.65534,0.00013,25.29577]
[1776582433943,41.48,75297.78,7.9,-0.65534,0.00013,25.29577]
[1776582434274,41.48,75297.91,7.9,-0.65533,0.00013,25.29627]
[1776582438938,41.48,75297.94,7.9,-0.65532,0.00013,25.29638]
[1776582438973,41.48,75298.01,7.9,-0.65531,0.00013,25.29665]
[1776582442926,41.48,75297.81,7.9,-0.65534,0.00013,25.29587]
[1776582442999,41.48,75298.88,7.9,-0.6552,0.00013,25.30002]
[1776582444087,41.48,75298.88,7.9,-0.6552,0.00013,25.30002]
[1776582444185,41.48,75294.42,7.9,-0.65578,0.00013,25.28268]
[1776582444937,41.48,75294.42,7.9,-0.65578,0.00013,25.28268]
[1776582445002,41.48,75294.93,7.9,-0.65571,0.00013,25.28467]
[1776582449265,41.48,75296.69,7.9,-0.65548,0.00013,25.29152]
[1776582449288,41.48,75296.74,7.9,-0.65548,0.00013,25.29171]
[1776582449437,41.48,75296.74,7.9,-0.65548,0.00013,25.29171]
[1776582449663,41.48,75296.74,7.9,-0.65548,0.00013,25.29171]
[1776582450174,41.48,75296.74,7.9,-0.65548,0.00013,25.29171]
[1776582450244,41.48,75298.45,7.9,-0.65526,0.00013,25.29835]
[1776582452399,41.47,75301.83,7.9,-0.65484,0.00013,25.30804]
[1776582454029,41.49,75310.54,7.9,-0.65367,0.00013,25.34277]
[1776582454414,41.49,75314.52,7.9,-0.65315,0.00013,25.35816]
[1776582456428,41.49,75318.31,7.9,-0.65266,0.00013,25.37283]
[1776582461463,41.49,75316.49,7.9,-0.65288,0.00013,25.36614]
[1776582466497,41.49,75316.7,7.9,-0.65285,0.00013,25.36724]
[1776582471533,41.51,75318.17,7.9,-0.65257,0.00013,25.37507]
[1776582473549,41.51,75313.83,7.9,-0.65315,0.00013,25.35816]
[1776582476704,41.5,75312.82,7.9,-0.65332,0.00013,25.35308]
[1776582476745,41.49,75312.68,7.9,-0.65336,0.00013,25.35197]
[1776582482365,41.48,75313.07,7.9,-0.65335,0.00013,25.35226]
[1776582482749,41.48,75313.07,7.9,-0.65335,0.00013,25.35226]
[1776582482897,41.48,75313.07,7.9,-0.65335,0.00013,25.35226]
[1776582482986,41.48,75313.07,7.9,-0.65335,0.00013,25.35226]
[1776582483037,41.48,75312.5,7.9,-0.65343,0.00013,25.34996]
[1776582483875,41.48,75302.27,7.9,-0.65476,0.00013,25.31041]
[1776582484626,41.48,75293.43,7.9,-0.6559,0.00013,25.27604]
[1776582489660,41.48,75294.05,7.9,-0.65583,0.00013,25.27831]
[1776582494696,41.48,75295.58,7.9,-0.65563,0.00013,25.28421]
[1776582496137,41.48,75281.64,7.9,-0.65743,0.00013,25.22973]
[1776582497717,41.48,75277.3,7.9,-0.65799,0.00013,25.2127]
[1776582501296,41.49,75281.64,7.9,-0.65739,0.00013,25.23097]
[1776582506780,41.49,75284.91,7.9,-0.65696,0.00013,25.24389]
[1776582511815,41.49,75286.9,7.9,-0.65672,0.00013,25.24833]
[1776582516850,41.49,75285.79,7.9,-0.65686,0.00013,25.24405]
[1776582519871,41.49,75281.54,7.9,-0.65741,0.00013,25.22744]
[1776582523693,41.49,75284.76,7.9,-0.65699,0.00013,25.24017]
[1776582523899,41.49,75284.09,7.9,-0.65708,0.00013,25.23756]
[1776582525873,41.49,75284.49,7.9,-0.65702,0.00013,25.23916]
[1776582525938,41.49,75284.49,7.9,-0.65702,0.00013,25.23916]
[1776582525974,41.49,75296.0,7.9,-0.65554,0.00013,25.28411]
[1776582526920,41.5,75301.91,7.9,-0.65476,0.00013,25.30735]
[1776582531955,41.5,75306.89,7.9,-0.6541,0.00013,25.32705]
[1776582534603,41.5,75308.15,7.9,-0.65394,0.00013,25.33191]
[1776582534977,41.5,75311.76,7.9,-0.65346,0.00013,25.34593]
[1776582540029,41.51,75310.9,7.9,-0.65356,0.00013,25.34315]
[1776582541917,41.51,75310.89,7.9,-0.65355,0.00013,25.34322]
[1776582541938,41.51,75310.89,7.9,-0.65355,0.00013,25.34322]
[1776582542043,41.51,75304.76,7.9,-0.65434,0.00013,25.3197]
[1776582543050,41.51,75299.19,7.9,-0.65506,0.00013,25.29825]
[1776582543715,41.51,75299.19,7.9,-0.65506,0.00013,25.29825]
[1776582544254,41.51,75298.69,7.9,-0.65512,0.00013,25.29642]
[1776582548085,41.51,75290.18,7.9,-0.65622,0.00013,25.26328]
[1776582549092,41.51,75286.19,7.9,-0.65674,0.00013,25.24768]
[1776582552333,41.51,75284.35,7.9,-0.65697,0.00013,25.24055]
[1776582555698,41.51,75285.27,7.9,-0.65685,0.00013,25.24419]
[1776582556140,41.51,75285.14,7.9,-0.65687,0.00013,25.2437]
[1776582561176,41.51,75285.02,7.9,-0.65688,0.00013,25.24333]
[1776582567218,41.52,75284.85,7.9,-0.6569,0.00013,25.24282]
[1776582567922,41.52,75284.85,7.9,-0.6569,0.00013,25.24282]
[1776582568225,41.52,75282.81,7.9,-0.65716,0.00013,25.23483]
[1776582571245,41.52,75278.99,7.9,-0.65767,0.00013,25.21655]
[1776582571857,41.52,75278.99,7.9,-0.65767,0.00013,25.21655]
[1776582572254,41.52,75278.71,7.9,-0.6577,0.00013,25.21549]
[1776582575954,41.52,75277.61,7.9,-0.65784,0.00013,25.21129]
[1776582576191,41.52,75277.61,7.9,-0.65784,0.00013,25.21129]
[1776582576281,41.52,75277.79,7.9,-0.65781,0.00013,25.21204]
[1776582581316,41.54,75277.92,7.9,-0.65772,0.00013,25.21471]
[1776582585348,41.61,75273.85,7.9,-0.65797,0.00013,25.20636]
[1776582586355,41.61,75270.63,7.9,-0.65838,0.00013,25.19374]
[1776582591408,41.61,75265.5,7.9,-0.65903,0.00013,25.17369]
[1776582591488,41.61,75265.5,7.9,-0.65903,0.00013,25.17369]
[1776582592401,41.61,75258.43,7.9,-0.65994,0.00013,25.14582]
[1776582595394,41.61,75260.59,7.9,-0.65966,0.00013,25.15453]
[1776582595422,41.61,75262.06,7.9,-0.65946,0.00013,25.16042]
[1776582597437,41.62,75269.11,7.9,-0.65852,0.00013,25.18937]
[1776582599450,41.62,75272.34,7.9,-0.6581,0.00013,25.20225]
[1776582599867,41.62,75272.34,7.9,-0.6581,0.00013,25.20225]
[1776582599937,41.62,75272.34,7.9,-0.6581,0.00013,25.20225]
[1776582600457,41.62,75272.71,7.9,-0.65805,0.00013,25.20379]
[1776582605492,41.63,75274.56,7.9,-0.6578,0.00013,25.21142]
[1776582610527,41.63,75276.86,7.9,-0.65749,0.00013,25.22076]
[1776582616569,41.63,75276.27,7.9,-0.65755,0.00013,25.21881]
[1776582620020,41.64,75279.11,7.9,-0.65718,0.00013,25.23004]
[1776582620200,41.64,75279.11,7.9,-0.65718,0.00013,25.23004]
[1776582620257,41.65,75291.39,7.9,-0.65554,0.00013,25.27945]
[1776582620941,41.65,75291.39,7.9,-0.65554,0.00013,25.27945]
[1776582621043,41.65,75296.53,7.9,-0.65488,0.00013,25.29945]
[1776582622813,41.65,75303.42,7.9,-0.65398,0.00013,25.3262]
[1776582626017,41.66,75305.85,7.9,-0.65366,0.00013,25.33569]
[1776582626201,41.66,75305.85,7.9,-0.65366,0.00013,25.33569]
[1776582626440,41.66,75305.85,7.9,-0.65366,0.00013,25.33569]
[1776582626639,41.66,75302.97,7.9,-0.65403,0.00013,25.32479]
[1776582631674,41.66,75303.14,7.9,-0.65401,0.00013,25.32245]
[1776582634984,41.66,75303.14,7.9,-0.654,0.00013,25.32261]
[1776582635081,41.66,75303.14,7.9,-0.654,0.00013,25.3227]
[1776582636033,41.66,75303.14,7.9,-0.654,0.00013,25.3227]
[1776582636134,41.66,75296.29,7.9,-0.65489,0.00013,25.29623]
[1776582636713,41.66,75290.56,7.9,-0.65563,0.00013,25.27402]
[1776582639008,41.66,75289.9,7.9,-0.65571,0.00013,25.27142]
[1776582639044,41.66,75292.11,7.9,-0.65543,0.00013,25.27998]
[1776582644769,41.66,75290.19,7.9,-0.65568,0.00013,25.27245]
[1776582649804,41.66,75288.16,7.9,-0.65594,0.00013,25.26445]
[1776582653627,41.66,75287.74,7.9,-0.656,0.00013,25.26275]
[1776582653696,41.66,75287.74,7.9,-0.656,0.00013,25.26275]
[1776582653832,41.66,75287.56,7.9,-0.65602,0.00013,25.26204]
[1776582659877,41.66,75287.79,7.9,-0.65599,0.00013,25.26292]
[1776582665919,41.66,75292.14,7.9,-0.65543,0.00013,25.27989]
[1776582666562,41.66,75292.14,7.9,-0.65543,0.00013,25.27989]
[1776582666950,41.66,75292.14,7.9,-0.65543,0.00013,25.27989]
[1776582667045,41.66,75293.7,7.9,-0.65523,0.00013,25.28593]
[1776582670943,41.66,75295.19,7.9,-0.65504,0.00013,25.29168]
[1776582670954,41.66,75295.14,7.9,-0.65504,0.00013,25.29149]
[1776582671961,41.66,75289.9,7.9,-0.65572,0.00013,25.2712]
[1776582673975,41.66,75284.11,7.9,-0.65646,0.00013,25.24874]
[1776582679010,41.66,75284.24,7.9,-0.65644,0.00013,25.24932]
[1776582682667,41.66,75284.17,7.9,-0.65645,0.00013,25.24906]
[1776582682705,41.66,75284.17,7.9,-0.65645,0.00013,25.24906]
[1776582683038,41.66,75284.2,7.9,-0.65645,0.00013,25.24918]
[1776582687067,41.66,75291.13,7.9,-0.65555,0.00013,25.27623]
[1776582689109,41.66,75291.62,7.9,-0.65548,0.00013,25.27823]
[1776582689195,41.66,75291.62,7.9,-0.65548,0.00013,25.27823]
[1776582689210,41.66,75293.09,7.9,-0.65529,0.00013,25.28403]
[1776582689935,41.66,75293.09,7.9,-0.65529,0.00013,25.28403]
[1776582690087,41.66,75294.22,7.9,-0.65514,0.00013,25.2885]
[1776582691448,41.66,75294.22,7.9,-0.65514,0.00013,25.2885]
[1776582691520,41.67,75294.25,7.9,-0.65515,0.00013,25.28541]
[1776582692110,41.67,75294.25,7.9,-0.65515,0.00013,25.28541]
[1776582692149,41.67,75286.59,7.9,-0.65614,0.00013,25.25573]
[1776582694121,41.67,75283.39,7.9,-0.65655,0.00013,25.24334]
[1776582695265,41.67,75283.39,7.9,-0.65655,0.00013,25.24334]
[1776582695298,41.67,75283.61,7.9,-0.65652,0.00013,25.24423]
[1776582701170,41.67,75282.37,7.9,-0.65667,0.00013,25.23962]
[1776582704192,41.67,75276.09,7.9,-0.65747,0.00013,25.21522]
[1776582709227,41.67,75273.48,7.9,-0.6578,0.00013,25.20513]
[1776582709974,41.67,75273.48,7.9,-0.6578,0.00013,25.20513]
[1776582710191,41.67,75273.48,7.9,-0.6578,0.00013,25.20513]
[1776582710233,41.67,75273.44,7.9,-0.65781,0.00013,25.20501]
[1776582715269,41.67,75272.91,7.9,-0.65787,0.00013,25.2031]
[1776582720304,41.68,75272.8,7.9,-0.65787,0.00013,25.20298]
[1776582722318,41.68,75276.04,7.9,-0.65745,0.00013,25.21576]
[1776582726346,41.68,75279.31,7.9,-0.65703,0.00013,25.22867]
[1776582731381,41.68,75279.73,7.9,-0.65696,0.00013,25.23053]
[1776582736416,41.68,75281.05,7.9,-0.65679,0.00013,25.23591]
[1776582741456,41.68,75282.22,7.9,-0.65663,0.00013,25.24064]
[1776582745487,41.69,75286.11,7.9,-0.65612,0.00013,25.2559]
[1776582752536,41.69,75283.45,7.9,-0.65648,0.00013,25.24235]
[1776582757571,41.69,75285.86,7.9,-0.65616,0.00013,25.25189]
[1776582762606,41.69,75286.18,7.9,-0.65611,0.00013,25.25329]
[1776582767641,41.69,75287.55,7.9,-0.65593,0.00013,25.25872]
[1776582770218,41.69,75289.97,7.9,-0.65562,0.00013,25.26812]
[1776582770440,41.69,75289.97,7.9,-0.65562,0.00013,25.26812]
[1776582770537,41.69,75292.17,7.9,-0.65534,0.00013,25.27662]
[1776582770719,41.69,75292.17,7.9,-0.65534,0.00013,25.27662]
[1776582771320,41.69,75292.17,7.9,-0.65534,0.00013,25.27662]
[1776582771421,41.69,75287.58,7.9,-0.65593,0.00013,25.25885]
[1776582771701,41.69,75287.58,7.9,-0.65593,0.00013,25.25885]
[1776582771945,41.69,75287.58,7.9,-0.65593,0.00013,25.25885]
[1776582772206,41.69,75287.58,7.9,-0.65593,0.00013,25.25885]
[1776582772231,41.69,75289.61,7.9,-0.65566,0.00013,25.26686]
[1776582773702,41.69,75291.79,7.9,-0.65538,0.00013,25.27544]
[1776582777393,41.7,75293.45,7.9,-0.65515,0.00013,25.28226]
[1776582777422,41.7,75295.42,7.9,-0.65489,0.00013,25.28999]
[1776582777718,41.7,75302.42,7.9,-0.65399,0.00013,25.31706]
[1776582778726,41.7,75313.85,7.9,-0.65251,0.00013,25.36088]
[1776582779951,41.7,75317.4,7.9,-0.65204,0.00013,25.37461]
[1776582781491,41.7,75317.4,7.9,-0.65204,0.00013,25.37461]
[1776582781634,41.7,75317.4,7.9,-0.65204,0.00013,25.37461]
[1776582781521,41.71,75319.78,7.9,-0.65172,0.00013,25.38406]
[1776582781766,41.71,75319.78,7.9,-0.65172,0.00013,25.38406]
[1776582787454,41.72,75323.07,7.9,-0.65126,0.00013,25.39731]
[1776582787555,41.72,75323.74,7.9,-0.65116,0.00013,25.40022]
[1776582790810,41.72,75317.74,7.9,-0.65192,0.00013,25.37792]
[1776582795845,41.73,75314.41,7.9,-0.65234,0.00013,25.36558]
[1776582800880,41.74,75317.14,7.9,-0.65192,0.00013,25.37775]
[1776582807929,41.78,75317.38,7.9,-0.65176,0.00013,25.38219]
[1776582812964,41.79,75312.77,7.9,-0.65235,0.00013,25.36197]
[1776582819005,41.8,75309.2,7.9,-0.65275,0.00013,25.34989]
[1776582824041,41.8,75303.64,7.9,-0.65345,0.00013,25.32904]
[1776582825448,41.8,75303.64,7.9,-0.65345,0.00013,25.32904]
[1776582825535,41.81,75299.46,7.9,-0.65396,0.00013,25.31398]
[1776582827062,41.81,75295.84,7.9,-0.65442,0.00013,25.3002]
[1776582828686,41.82,75290.16,7.9,-0.6551,0.00013,25.27953]
[1776582834110,41.83,75289.33,7.9,-0.65519,0.00013,25.27694]
[1776582837451,41.83,75289.33,7.9,-0.65518,0.00013,25.27717]
[1776582837540,41.83,75290.36,7.9,-0.65504,0.00013,25.28137]
[1776582843174,41.84,75288.14,7.9,-0.6553,0.00013,25.27338]
[1776582848210,41.84,75284.89,7.9,-0.6557,0.00013,25.26137]
[1776582854252,41.85,75284.67,7.9,-0.65571,0.00013,25.26113]
[1776582859287,41.86,75279.73,7.9,-0.65632,0.00013,25.24251]
[1776582864322,41.86,75280.29,7.9,-0.65624,0.00013,25.24502]
[1776582869358,41.86,75285.28,7.9,-0.65559,0.00013,25.26464]
[1776582874393,41.86,75285.22,7.9,-0.6556,0.00013,25.26127]
[1776582875400,41.86,75281.46,7.9,-0.65608,0.00013,25.2468]
[1776582880435,41.86,75279.18,7.9,-0.65638,0.00013,25.23787]
[1776582886477,41.86,75277.82,7.9,-0.65656,0.00013,25.2325]
[1776582891512,41.86,75277.6,7.9,-0.65659,0.00013,25.23157]
[1776582896546,41.86,75275.37,7.9,-0.65688,0.00013,25.22286]
[1776582902590,41.86,75276.03,7.9,-0.65679,0.00013,25.22538]
[1776582909639,41.86,75277.13,7.9,-0.65665,0.00013,25.22959]
[1776582914674,41.86,75276.59,7.9,-0.65672,0.00013,25.22749]
[1776582919709,41.86,75276.41,7.9,-0.65675,0.00013,25.22671]
[1776582924744,41.86,75276.09,7.9,-0.65679,0.00013,25.2254]
[1776582929779,41.86,75276.36,7.9,-0.65676,0.00013,25.22638]
[1776582935821,41.86,75276.15,7.9,-0.65681,0.00013,25.22206]
[1776582941863,41.86,75275.84,7.9,-0.65685,0.00013,25.22089]
[1776582950926,41.86,75276.25,7.9,-0.65679,0.00013,25.22256]
[1776582955961,41.86,75277.14,7.9,-0.65668,0.00013,25.22603]
[1776582960996,41.86,75275.01,7.9,-0.65695,0.00013,25.21776]
[1776582962002,41.86,75271.44,7.9,-0.65741,0.00013,25.20385]
[1776582964018,41.86,75261.92,7.9,-0.65863,0.00013,25.16665]
[1776582967039,41.86,75258.68,7.9,-0.65904,0.00013,25.15399]
[1776582972074,41.86,75259.16,7.9,-0.65898,0.00013,25.15595]
[1776582977113,41.86,75254.92,7.9,-0.65951,0.00013,25.1394]
[1776582982148,41.86,75253.37,7.9,-0.65971,0.00013,25.13347]
[1776582985169,41.86,75259.36,7.9,-0.65894,0.00013,25.15711]
[1776582986176,41.86,75265.61,7.9,-0.65814,0.00013,25.18159]
[1776582989197,41.86,75269.12,7.9,-0.65769,0.00013,25.19526]
[1776582993225,41.86,75262.38,7.9,-0.65857,0.00013,25.16547]
[1776582994232,41.86,75256.81,7.9,-0.65928,0.00013,25.14363]
[1776583000274,41.86,75253.95,7.9,-0.65964,0.00013,25.13255]
[1776583001285,41.86,75239.0,7.9,-0.66155,0.00013,25.07344]
[1776583002189,41.86,75239.0,7.9,-0.66155,0.00013,25.07344]
[1776583002292,41.86,75227.33,7.9,-0.66303,0.00013,25.02698]
[1776583003299,41.87,75223.25,7.9,-0.66355,0.00013,25.01075]
[1776583004306,41.87,75219.8,7.9,-0.66398,0.00013,24.99703]
[1776583006357,41.87,75220.36,7.9,-0.6639,0.00013,24.99942]
[1776583006453,41.87,75220.0,7.9,-0.66395,0.00013,24.99812]
[1776583008334,41.87,75224.64,7.9,-0.66335,0.00013,25.01702]
[1776583009482,41.87,75224.64,7.9,-0.66335,0.00013,25.01702]
[1776583009686,41.87,75224.64,7.9,-0.66335,0.00013,25.01702]
[1776583009787,41.87,75226.68,7.9,-0.66308,0.00013,25.02545]
[1776583015383,41.88,75226.96,7.9,-0.66302,0.00013,25.02718]
[1776583020419,41.88,75226.98,7.9,-0.663,0.00013,25.02787]
[1776583021258,41.88,75226.98,7.9,-0.663,0.00013,25.02787]
[1776583021432,41.89,75214.47,7.9,-0.66458,0.00013,24.97776]
[1776583022439,41.89,75214.12,7.9,-0.66462,0.00013,24.97651]
[1776583025031,41.89,75214.17,7.9,-0.6646,0.00013,24.97704]
[1776583025460,41.9,75219.02,7.9,-0.66393,0.00013,24.99818]
[1776583026466,41.92,75224.53,7.9,-0.66318,0.00013,25.02169]
[1776583027473,41.92,75229.15,7.9,-0.66259,0.00013,25.04027]
[1776583032509,41.92,75230.99,7.9,-0.66234,0.00013,25.04814]
[1776583034601,41.92,75231.49,7.9,-0.66227,0.00013,25.05023]
[1776583034695,41.92,75231.49,7.9,-0.66227,0.00013,25.05023]
[1776583034702,41.92,75231.31,7.9,-0.66229,0.00013,25.04972]
[1776583040565,41.93,75231.22,7.9,-0.66228,0.00013,25.04986]
[1776583045600,41.93,75231.26,7.9,-0.66226,0.00013,25.05052]
[1776583050635,41.94,75229.12,7.9,-0.66251,0.00013,25.04251]
[1776583052649,41.94,75224.39,7.9,-0.66313,0.00013,25.02042]
[1776583053656,41.94,75221.38,7.9,-0.6635,0.00013,25.00849]
[1776583058691,41.95,75221.75,7.9,-0.66344,0.00013,25.01062]
[1776583061712,41.95,75216.44,7.9,-0.6641,0.00013,24.98972]
[1776583063726,41.95,75211.62,7.9,-0.6647,0.00013,24.97062]
[1776583065740,41.95,75205.14,7.9,-0.66551,0.00013,24.94479]
[1776583069768,41.96,75201.22,7.9,-0.66597,0.00013,24.92985]
[1776583070209,41.96,75201.22,7.9,-0.66597,0.00013,24.92985]
[1776583070437,41.96,75201.22,7.9,-0.66597,0.00013,24.92985]
[1776583070775,41.96,75200.17,7.9,-0.6661,0.00013,24.92579]
[1776583075810,41.97,75198.48,7.9,-0.66628,0.00013,24.91993]
[1776583080845,41.98,75198.48,7.9,-0.66625,0.00013,24.92092]
[1776583085880,41.99,75197.97,7.9,-0.66628,0.00013,24.91985]
[1776583090915,42.0,75196.59,7.9,-0.66642,0.00013,24.91527]
[1776583093936,42.0,75190.7,7.9,-0.66714,0.00013,24.89197]
[1776583098971,42.01,75188.84,7.9,-0.66734,0.00013,24.88554]
[1776583103582,42.02,75189.28,7.9,-0.66726,0.00013,24.88801]
[1776583103689,42.02,75189.28,7.9,-0.66726,0.00013,24.88801]
[1776583103790,42.02,75188.91,7.9,-0.66729,0.00013,24.88696]
[1776583109045,42.03,75187.98,7.9,-0.66737,0.00013,24.88433]
[1776583114080,42.04,75188.41,7.9,-0.66729,0.00013,24.88379]
[1776583119115,42.05,75189.54,7.9,-0.66711,0.00013,24.8895]
[1776583122137,42.06,75184.06,7.9,-0.66778,0.00013,24.86787]
[1776583123146,42.06,75178.66,7.9,-0.66846,0.00013,24.84588]
[1776583124153,42.06,75174.68,7.9,-0.66896,0.00013,24.82966]
[1776583129188,42.06,75174.53,7.9,-0.66896,0.00013,24.8295]
[1776583134223,42.06,75173.07,7.9,-0.66913,0.00013,24.82396]
[1776583139262,42.07,75170.02,7.9,-0.6695,0.00013,24.81188]
[1776583144296,42.07,75173.13,7.9,-0.66909,0.00013,24.82509]
[1776583145304,42.07,75180.0,7.9,-0.66822,0.00013,24.85346]
[1776583147318,42.08,75183.59,7.9,-0.66775,0.00013,24.86857]
[1776583148326,42.08,75188.04,7.9,-0.66718,0.00013,24.88689]
[1776583149332,42.08,75197.04,7.9,-0.66604,0.00013,24.92356]
[1776583150339,42.08,75209.82,7.9,-0.66442,0.00013,24.97518]
[1776583151346,42.08,75215.61,7.9,-0.66368,0.00013,24.99849]
[1776583154986,42.08,75217.76,7.9,-0.66341,0.00013,25.00729]
[1776583155014,42.09,75218.0,7.9,-0.66337,0.00013,25.00845]
[1776583155374,42.09,75208.74,7.9,-0.66454,0.00013,24.9714]
[1776583156381,42.09,75203.5,7.9,-0.6652,0.00013,24.95048]
[1776583158981,42.09,75205.0,7.9,-0.665,0.00013,24.95666]
[1776583159402,42.09,75203.08,7.9,-0.66524,0.00013,24.94922]
[1776583160409,42.09,75200.12,7.9,-0.6656,0.00013,24.93744]
[1776583161416,42.09,75195.96,7.9,-0.66612,0.00013,24.92081]
[1776583162423,42.1,75186.47,7.9,-0.66731,0.00013,24.88253]
[1776583163430,42.1,75171.81,7.9,-0.66916,0.00013,24.82272]
[1776583164436,42.1,75168.58,7.9,-0.66956,0.00013,24.80954]
[1776583169472,42.1,75168.68,7.9,-0.66954,0.00013,24.81035]
[1776583170766,42.1,75168.68,7.9,-0.66954,0.00013,24.81035]
[1776583170840,42.1,75162.82,7.9,-0.67027,0.00013,24.78633]
[1776583171489,42.1,75153.3,7.9,-0.67148,0.00013,24.74366]
[1776583173503,42.1,75147.84,7.9,-0.67217,0.00013,24.72089]
[1776583174489,42.1,75147.84,7.9,-0.67217,0.00013,24.72089]
[1776583174510,42.1,75149.0,7.9,-0.67203,0.00013,24.72567]
[1776583178539,42.1,75151.64,7.9,-0.6717,0.00013,24.73642]
[1776583179546,42.1,75159.29,7.9,-0.67074,0.00013,24.7682]
[1776583180553,42.1,75171.23,7.9,-0.66923,0.00013,24.81743]
[1776583181560,42.1,75173.84,7.9,-0.6689,0.00013,24.82819]
[1776583186241,42.1,75171.78,7.9,-0.66916,0.00013,24.81998]
[1776583186440,42.1,75171.78,7.9,-0.66916,0.00013,24.81998]
[1776583186594,42.1,75172.01,7.9,-0.66912,0.00013,24.82099]
[1776583191630,42.11,75171.67,7.9,-0.66916,0.00013,24.81992]
[1776583193644,42.11,75165.55,7.9,-0.66992,0.00013,24.79495]
[1776583195658,42.11,75162.72,7.9,-0.67027,0.00013,24.78349]
[1776583200693,42.11,75160.41,7.9,-0.67054,0.00013,24.77451]
[1776583205729,42.12,75153.69,7.9,-0.67137,0.00013,24.74735]
[1776583210764,42.12,75151.81,7.9,-0.67158,0.00013,24.74028]
[1776583213785,42.13,75147.8,7.9,-0.67207,0.00013,24.72411]
[1776583219123,42.13,75145.56,7.9,-0.67233,0.00013,24.71544]
[1776583218841,42.13,75123.51,7.9,-0.67508,0.00012,24.62343]
[1776583219842,42.13,75087.75,7.9,-0.67953,0.00012,24.47156]
[1776583220851,42.13,75070.32,7.9,-0.68169,0.00012,24.39655]
[1776583221857,42.13,75065.41,7.9,-0.68229,0.00012,24.37546]
[1776583222631,42.13,75065.41,7.9,-0.68229,0.00012,24.37546]
[1776583222866,42.14,75064.33,7.9,-0.68242,0.00012,24.37102]
[1776583223508,42.14,75064.33,7.9,-0.68242,0.00012,24.37102]
[1776583223874,42.14,75079.88,7.9,-0.68049,0.00012,24.43847]
[1776583224881,42.14,75096.52,7.9,-0.67841,0.00012,24.51002]
[1776583225888,42.15,75106.0,7.9,-0.67717,0.00012,24.55223]
[1776583226895,42.16,75114.63,7.9,-0.67606,0.00012,24.59001]
[1776583227667,42.16,75114.63,7.9,-0.67606,0.00012,24.59001]
[1776583227902,42.17,75116.41,7.9,-0.67581,0.00012,24.59841]
[1776583229916,42.17,75109.83,7.9,-0.67662,0.00012,24.57074]
[1776583230923,42.17,75105.61,7.9,-0.67715,0.00012,24.55292]
[1776583233944,42.19,75104.97,7.9,-0.67718,0.00012,24.54878]
[1776583234951,42.19,75109.07,7.9,-0.67664,0.00012,24.56713]
[1776583235471,42.19,75109.07,7.9,-0.67664,0.00012,24.56713]
[1776583235958,42.19,75108.27,7.9,-0.67674,0.00012,24.56384]
[1776583237456,42.2,75107.79,7.9,-0.67679,0.00012,24.56188]
[1776583237971,42.2,75107.87,7.9,-0.67678,0.00012,24.5623]
[1776583239986,42.2,75112.88,7.9,-0.67615,0.00012,24.58363]
[1776583240993,42.2,75124.2,7.9,-0.67472,0.00012,24.63204]
[1776583242000,42.2,75119.26,7.9,-0.67533,0.00012,24.61139]
[1776583242645,42.2,75119.26,7.9,-0.67533,0.00012,24.61139]
[1776583243018,42.2,75116.62,7.9,-0.67566,0.00012,24.60033]
[1776583244024,42.21,75122.19,7.9,-0.67495,0.00012,24.62426]
[1776583246798,42.21,75121.18,7.9,-0.67505,0.00012,24.62071]
[1776583247045,42.22,75121.15,7.9,-0.67504,0.00012,24.62095]
[1776583248052,42.22,75124.32,7.9,-0.67463,0.00012,24.63461]
[1776583249059,42.22,75126.79,7.9,-0.67433,0.00012,24.64498]
[1776583250066,42.24,75132.97,7.9,-0.67348,0.00012,24.67292]
[1776583251083,42.24,75148.38,7.9,-0.67156,0.00013,24.73686]
[1776583252090,42.24,75162.92,7.9,-0.66973,0.00013,24.79686]
[1776583253097,42.24,75171.67,7.9,-0.66863,0.00013,24.83283]
[1776583254104,42.24,75181.01,7.9,-0.66746,0.00013,24.87085]
[1776583257126,42.24,75162.47,7.9,-0.66977,0.00013,24.79571]
[1776583258133,42.24,75152.88,7.9,-0.67096,0.00013,24.75642]
[1776583258543,42.24,75152.88,7.9,-0.67096,0.00013,24.75642]
[1776583259140,42.25,75143.65,7.9,-0.67211,0.00012,24.71842]
[1776583260147,42.24,75131.98,7.9,-0.67357,0.00012,24.6699]
[1776583261153,42.24,75134.21,7.9,-0.67329,0.00012,24.67918]
[1776583262792,42.24,75134.21,7.9,-0.67329,0.00012,24.67918]
[1776583262879,42.25,75136.22,7.9,-0.67304,0.00012,24.68773]
[1776583264175,42.25,75133.52,7.9,-0.67336,0.00012,24.67684]
[1776583265182,42.25,75128.47,7.9,-0.67399,0.00012,24.65598]
[1776583266189,42.25,75118.25,7.9,-0.67526,0.00012,24.6132]
[1776583270216,42.25,75121.11,7.9,-0.6749,0.00012,24.62533]
[1776583272231,42.25,75114.25,7.9,-0.67575,0.00012,24.59659]
[1776583274245,42.25,75117.0,7.9,-0.67541,0.00012,24.60825]
[1776583276259,42.25,75122.81,7.9,-0.67468,0.00012,24.63269]
[1776583278273,42.25,75115.82,7.9,-0.67555,0.00012,24.60341]
[1776583281294,42.25,75120.92,7.9,-0.67491,0.00012,24.62494]
[1776583282301,42.25,75123.47,7.9,-0.67459,0.00012,24.63565]
[1776583283308,42.25,75127.12,7.9,-0.67414,0.00012,24.65093]
[1776583284478,42.25,75127.12,7.9,-0.67414,0.00012,24.65093]
[1776583284693,42.25,75127.12,7.9,-0.67414,0.00012,24.65093]
[1776583284794,42.25,75127.44,7.9,-0.6741,0.00012,24.65227]
[1776583285370,42.25,75127.44,7.9,-0.6741,0.00012,24.65227]
[1776583285523,42.25,75127.28,7.9,-0.67412,0.00012,24.65161]
[1776583286337,42.25,75094.64,7.9,-0.67817,0.00012,24.51408]
[1776583287344,42.26,75094.2,7.9,-0.67822,0.00012,24.51233]
[1776583289407,42.26,75095.75,7.9,-0.67803,0.00012,24.51904]
[1776583289465,42.26,75086.73,7.9,-0.67914,0.00012,24.48075]
[1776583290365,42.26,75081.98,7.9,-0.67973,0.00012,24.4606]
[1776583291372,42.26,75076.74,7.9,-0.68039,0.00012,24.43485]
[1776583292379,42.26,75080.18,7.9,-0.67996,0.00012,24.44978]
[1776583294776,42.26,75077.76,7.9,-0.68025,0.00012,24.43976]
[1776583295401,42.27,75079.99,7.9,-0.67997,0.00012,24.44949]
[1776583296729,42.27,75079.99,7.9,-0.67997,0.00012,24.44949]
[1776583296820,42.27,75078.88,7.9,-0.6801,0.00012,24.44491]
[1776583297415,42.27,75075.87,7.9,-0.68047,0.00012,24.43218]
[1776583299429,42.27,75079.45,7.9,-0.68001,0.00012,24.44789]
[1776583300732,42.27,75079.45,7.9,-0.68001,0.00012,24.44789]
[1776583300780,42.27,75081.89,7.9,-0.6797,0.00012,24.4585]
[1776583303466,42.27,75084.68,7.9,-0.67935,0.00012,24.47075]
[1776583307240,42.28,75083.99,7.9,-0.67942,0.00012,24.4684]
[1776583307494,42.28,75079.15,7.9,-0.68001,0.00012,24.44786]
[1776583308949,42.28,75079.15,7.9,-0.68001,0.00012,24.44786]
[1776583309044,42.28,75071.18,7.9,-0.68099,0.00012,24.41383]
[1776583309508,42.28,75067.51,7.9,-0.68144,0.00012,24.39824]
[1776583311522,42.29,75061.06,7.9,-0.68222,0.00012,24.37085]
[1776583313536,42.29,75069.85,7.9,-0.68112,0.00012,24.40921]
[1776583314543,42.29,75074.5,7.9,-0.68054,0.00012,24.42939]
[1776583319578,42.3,75074.32,7.9,-0.68053,0.00012,24.42955]
[1776583320586,42.3,75064.56,7.9,-0.68173,0.00012,24.38777]
[1776583321594,42.3,75058.95,7.9,-0.68242,0.00012,24.36378]
[1776583325004,42.3,75058.44,7.9,-0.68246,0.00012,24.36207]
[1776583325058,42.31,75057.48,7.9,-0.68257,0.00012,24.35816]
[1776583327635,42.31,75060.71,7.9,-0.68215,0.00012,24.37286]
[1776583329115,42.31,75060.71,7.9,-0.68215,0.00012,24.37286]
[1776583329181,42.31,75061.55,7.9,-0.68204,0.00012,24.37694]
[1776583330657,42.32,75059.37,7.9,-0.6823,0.00012,24.36775]
[1776583332671,42.32,75056.9,7.9,-0.68259,0.00012,24.35755]
[1776583334685,42.32,75050.95,7.9,-0.68331,0.00012,24.33226]
[1776583335692,42.32,75044.71,7.9,-0.68407,0.00012,24.30542]
[1776583337706,42.33,75041.65,7.9,-0.68442,0.00012,24.29267]
[1776583341215,42.33,75039.9,7.9,-0.68462,0.00012,24.28563]
[1776583341735,42.34,75037.09,7.9,-0.68495,0.00012,24.27397]
[1776583344072,42.34,75035.92,7.9,-0.68508,0.00012,24.26917]
[1776583344192,42.34,75035.92,7.9,-0.68508,0.00012,24.26917]
[1776583344173,42.34,75035.83,7.9,-0.68508,0.00012,24.26939]
[1776583345217,42.34,75035.83,7.9,-0.68508,0.00012,24.26939]
[1776583346228,42.35,75035.97,7.9,-0.68504,0.00012,24.27049]
[1776583349791,42.35,75032.09,7.9,-0.6855,0.00012,24.25412]
[1776583350672,42.35,75032.09,7.9,-0.6855,0.00012,24.25412]
[1776583350798,42.35,75028.17,7.9,-0.68598,0.00012,24.23706]
[1776583351786,42.35,75028.17,7.9,-0.68598,0.00012,24.23706]
[1776583351805,42.35,75021.17,7.9,-0.68686,0.00012,24.20295]
[1776583355237,42.35,75019.92,7.9,-0.687,0.00012,24.19773]
[1776583355437,42.35,75020.12,7.9,-0.68697,0.00012,24.19875]
[1776583355837,42.36,75020.13,7.9,-0.68697,0.00012,24.19893]
[1776583356842,42.36,75023.34,7.9,-0.68657,0.00012,24.21317]
[1776583357852,42.36,75033.4,7.9,-0.68533,0.00012,24.25736]
[1776583358859,42.36,75065.65,7.9,-0.68136,0.00012,24.39743]
[1776583360318,42.36,75065.65,7.9,-0.68136,0.00012,24.39743]
[1776583359866,42.36,75086.76,7.9,-0.67874,0.00012,24.48784]
[1776583360875,42.36,75080.49,7.9,-0.67952,0.00012,24.46124]
[1776583361883,42.36,75053.42,7.9,-0.68285,0.00012,24.34508]
[1776583362890,42.36,75041.81,7.9,-0.68427,0.00012,24.29494]
[1776583363898,42.37,75036.08,7.9,-0.68497,0.00012,24.27025]
[1776583364510,42.37,75036.08,7.9,-0.68497,0.00012,24.27025]
[1776583364930,42.37,75029.55,7.9,-0.68576,0.00012,24.24197]
[1776583366132,42.37,75029.55,7.9,-0.68576,0.00012,24.24197]
[1776583366198,42.37,74990.09,7.9,-0.69058,0.00012,24.06771]
[1776583366924,42.37,74964.74,7.9,-0.69366,0.00012,23.95422]
[1776583367935,42.37,74967.03,7.9,-0.69338,0.00012,23.9647]
[1776583368951,42.37,74967.03,7.9,-0.69338,0.00012,23.9647]
[1776583368991,42.37,74966.35,7.9,-0.69345,0.00012,23.96173]
[1776583369422,42.37,74966.35,7.9,-0.69345,0.00012,23.96173]
[1776583369949,42.37,74964.9,7.9,-0.69363,0.00012,23.9553]
[1776583370959,42.37,74971.18,7.9,-0.69286,0.00012,23.9837]
[1776583371967,42.37,74987.18,7.9,-0.69091,0.00012,24.05551]
[1776583372974,42.37,74985.74,7.9,-0.69109,0.00012,24.04909]
[1776583373597,42.37,74985.74,7.9,-0.69109,0.00012,24.04909]
[1776583373981,42.37,74992.52,7.9,-0.69026,0.00012,24.07937]
[1776583374988,42.37,75004.68,7.9,-0.68878,0.00012,24.13337]
[1776583375997,42.37,75017.66,7.9,-0.68719,0.00012,24.19063]
[1776583377004,42.37,75018.99,7.9,-0.68703,0.00012,24.19638]
[1776583379775,42.37,75016.82,7.9,-0.6873,0.00012,24.18685]
[1776583380093,42.37,74988.86,7.9,-0.69071,0.00012,24.06283]
[1776583381072,42.37,74963.73,7.9,-0.69377,0.00012,23.94997]
[1776583382079,42.37,74961.68,7.9,-0.69401,0.00012,23.94092]
[1776583383085,42.37,74964.05,7.9,-0.69373,0.00012,23.95159]
[1776583383986,42.37,74964.05,7.9,-0.69373,0.00012,23.95159]
[1776583384093,42.37,74959.23,7.9,-0.69431,0.00012,23.92978]
[1776583387114,42.37,74964.3,7.9,-0.69369,0.00012,23.95308]
[1776583389128,42.38,74960.24,7.9,-0.69417,0.00012,23.93499]
[1776583392148,42.38,74962.85,7.9,-0.69384,0.00012,23.94718]
[1776583393157,42.38,74968.54,7.9,-0.69315,0.00012,23.97297]
[1776583394163,42.38,74977.56,7.9,-0.69205,0.00012,24.01362]
[1776583396177,42.38,74978.18,7.9,-0.69197,0.00012,24.01656]
[1776583401215,42.38,74979.07,7.9,-0.69185,0.00012,24.02097]
[1776583402220,42.38,74968.83,7.9,-0.69309,0.00012,23.97504]
[1776583402863,42.38,74968.83,7.9,-0.69309,0.00012,23.97504]
[1776583403228,42.38,74956.55,7.9,-0.69458,0.00012,23.91965]
[1776583405242,42.39,74966.6,7.9,-0.69335,0.00012,23.96528]
[1776583406248,42.39,74971.79,7.9,-0.69272,0.00012,23.98877]
[1776583406848,42.39,74971.79,7.9,-0.69272,0.00012,23.98877]
[1776583407259,42.39,74975.29,7.9,-0.69229,0.00012,24.00459]
[1776583409272,42.39,74981.1,7.9,-0.69158,0.00012,24.03077]
[1776583412293,42.44,74984.5,7.9,-0.69095,0.00012,24.05058]
[1776583413300,42.44,74987.3,7.9,-0.6906,0.00012,24.0633]
[1776583415314,42.45,74998.14,7.9,-0.68927,0.00012,24.11191]
[1776583416323,42.46,75003.04,7.9,-0.6886,0.00012,24.13588]
[1776583418345,42.46,75004.61,7.9,-0.6884,0.00012,24.14318]
[1776583419349,42.47,75010.84,7.9,-0.68764,0.00012,24.17079]
[1776583420355,42.47,75017.85,7.9,-0.68676,0.00012,24.20234]
[1776583421363,42.47,75025.7,7.9,-0.6858,0.00012,24.23668]
[1776583422152,42.47,75025.7,7.9,-0.6858,0.00012,24.23668]
[1776583422375,42.47,75029.52,7.9,-0.68533,0.00012,24.25346]
[1776583423381,42.48,75045.36,7.9,-0.68337,0.00012,24.32281]
[1776583424388,42.48,75051.39,7.9,-0.68262,0.00012,24.34907]
[1776583425395,42.48,75056.29,7.9,-0.68201,0.00012,24.37036]
[1776583426323,42.48,75056.29,7.9,-0.68201,0.00012,24.37036]
[1776583426356,42.48,75056.29,7.9,-0.68201,0.00012,24.37055]
[1776583426402,42.48,75059.13,7.9,-0.68166,0.00012,24.38275]
[1776583427409,42.48,75055.93,7.9,-0.68205,0.00012,24.36917]
[1776583429573,42.48,75058.75,7.9,-0.68169,0.00012,24.38167]
[1776583431437,42.49,75063.19,7.9,-0.68113,0.00012,24.40105]
[1776583432444,42.49,75060.55,7.9,-0.68145,0.00012,24.3899]
[1776583435465,42.49,75056.43,7.9,-0.68194,0.00012,24.37274]
[1776583436471,42.49,75053.43,7.9,-0.6823,0.00012,24.36003]
[1776583438486,42.5,75050.61,7.9,-0.68264,0.00012,24.34829]
[1776583439493,42.5,75043.42,7.9,-0.68351,0.00012,24.31747]
[1776583440500,42.5,75039.0,7.9,-0.68405,0.00012,24.29858]
[1776583441507,42.5,75041.53,7.9,-0.68373,0.00012,24.30979]
[1776583443521,42.5,75045.62,7.9,-0.68321,0.00012,24.32796]
[1776583444528,42.51,75053.01,7.9,-0.6823,0.00012,24.36003]
[1776583445536,42.51,75055.62,7.9,-0.68197,0.00012,24.37145]
[1776583448557,42.51,75052.84,7.9,-0.6823,0.00012,24.36008]
[1776583450652,42.51,75054.07,7.9,-0.68214,0.00012,24.36557]
[1776583450672,42.51,75057.88,7.9,-0.68167,0.00012,24.38212]
[1776583454724,42.52,75059.93,7.9,-0.6814,0.00012,24.39145]
[1776583454766,42.52,75060.82,7.9,-0.68128,0.00012,24.39544]
[1776583458631,42.52,75066.11,7.9,-0.68061,0.00012,24.41874]
[1776583460646,42.53,75069.17,7.9,-0.68023,0.00012,24.43209]
[1776583465688,42.53,75070.78,7.9,-0.68001,0.00012,24.43953]
[1776583465939,42.53,75070.78,7.9,-0.68001,0.00012,24.43953]
[1776583466039,42.53,75068.09,7.9,-0.68034,0.00012,24.4282]
[1776583470716,42.54,75065.25,7.9,-0.68066,0.00012,24.4168]
[1776583474744,42.54,75068.35,7.9,-0.68028,0.00012,24.42719]
[1776583478772,42.55,75072.06,7.9,-0.67981,0.00012,24.44357]
[1776583479779,42.55,75077.51,7.9,-0.67913,0.00012,24.46685]
[1776583483811,42.55,75074.51,7.9,-0.67949,0.00012,24.45458]
[1776583484817,42.55,75070.51,7.9,-0.67998,0.00012,24.43771]
[1776583489852,42.56,75069.09,7.9,-0.68013,0.00012,24.43241]
[1776583490862,42.56,75059.31,7.9,-0.68132,0.00012,24.39082]
[1776583491867,42.56,75047.17,7.9,-0.68281,0.00012,24.33887]
[1776583492874,42.56,75043.57,7.9,-0.68325,0.00012,24.32337]
[1776583493882,42.56,75040.05,7.9,-0.68368,0.00012,24.30821]
[1776583497910,42.56,75037.31,7.9,-0.68401,0.00012,24.29654]
[1776583502945,42.56,75039.58,7.9,-0.68372,0.00012,24.3066]
[1776583503952,42.56,75044.15,7.9,-0.68316,0.00012,24.32636]
[1776583504623,42.56,75044.15,7.9,-0.68316,0.00012,24.32636]
[1776583504959,42.56,75047.52,7.9,-0.68275,0.00012,24.3409]
[1776583505966,42.56,75053.49,7.9,-0.68202,0.00012,24.36656]
[1776583508718,42.56,75053.63,7.9,-0.682,0.00012,24.36713]
[1776583508767,42.56,75053.63,7.9,-0.682,0.00012,24.36712]
[1776583510558,42.56,75054.81,7.9,-0.68186,0.00012,24.37217]
[1776583511002,42.56,75063.22,7.9,-0.68082,0.00012,24.40834]
[1776583512009,42.57,75072.75,7.9,-0.67964,0.00012,24.44909]
[1776583515030,42.57,75068.38,7.9,-0.68017,0.00012,24.43089]
[1776583516719,42.57,75067.46,7.9,-0.68028,0.00012,24.42711]
[1776583517044,42.57,75064.68,7.9,-0.68061,0.00012,24.41541]
[1776583520065,42.57,75067.77,7.9,-0.68022,0.00012,24.42904]
[1776583521071,42.57,75071.27,7.9,-0.67978,0.00012,24.44407]
[1776583523086,42.58,75074.0,7.9,-0.67944,0.00012,24.45592]
[1776583524361,42.58,75074.0,7.9,-0.67944,0.00012,24.45592]
[1776583524436,42.58,75074.0,7.9,-0.67944,0.00012,24.45592]
[1776583524462,42.58,75071.9,7.9,-0.67969,0.00012,24.44726]
[1776583526107,42.58,75068.45,7.9,-0.68011,0.00012,24.43272]
[1776583527890,42.58,75066.16,7.9,-0.68039,0.00012,24.42311]
[1776583528121,42.58,75056.49,7.9,-0.68157,0.00012,24.38196]
[1776583529128,42.58,75053.74,7.9,-0.6819,0.00012,24.37037]
[1776583531768,42.59,75051.79,7.9,-0.68215,0.00012,24.35892]
[1776583532149,42.59,75048.37,7.9,-0.68256,0.00012,24.34444]
[1776583535170,42.59,75039.85,7.9,-0.68359,0.00012,24.30839]
[1776583536178,42.59,75034.76,7.9,-0.68421,0.00012,24.28643]
[1776583538192,42.59,75041.26,7.9,-0.68341,0.00012,24.31461]
[1776583539213,42.59,75050.03,7.9,-0.68233,0.00012,24.35258]
[1776583541227,42.6,75046.68,7.9,-0.68273,0.00012,24.3386]
[1776583546323,42.6,75047.22,7.9,-0.68263,0.00012,24.34177]
[1776583546438,42.6,75047.22,7.9,-0.68263,0.00012,24.34177]
[1776583546424,42.61,75047.78,7.9,-0.68256,0.00012,24.34439]
[1776583547269,42.61,75043.28,7.9,-0.6831,0.00012,24.32524]
[1776583549283,42.61,75047.09,7.9,-0.68262,0.00012,24.34208]
[1776583554318,42.62,75049.49,7.9,-0.6823,0.00012,24.35339]
[1776583558346,42.62,75052.27,7.9,-0.68193,0.00012,24.36604]
[1776583561366,42.63,75056.11,7.9,-0.68145,0.00012,24.38299]
[1776583563381,42.63,75061.44,7.9,-0.68078,0.00012,24.40606]
[1776583564388,42.63,75066.73,7.9,-0.68013,0.00012,24.42873]
[1776583567409,42.63,75069.87,7.9,-0.67973,0.00012,24.44242]
[1776583569423,42.63,75072.71,7.9,-0.67938,0.00012,24.45468]
[1776583574458,42.64,75069.55,7.9,-0.67975,0.00012,24.44175]
[1776583578486,42.64,75049.93,7.9,-0.68214,0.00012,24.35849]
[1776583579493,42.64,75040.79,7.9,-0.68326,0.00012,24.3193]
[1776583580500,42.64,75036.34,7.9,-0.6838,0.00012,24.30011]
[1776583584529,42.64,75027.2,7.9,-0.68492,0.00012,24.26064]
[1776583585536,42.64,75023.03,7.9,-0.68543,0.00012,24.24259]
[1776583586543,42.64,75019.33,7.9,-0.68587,0.00012,24.22656]
[1776583588557,42.64,75012.53,7.9,-0.6867,0.00012,24.1969]
[1776583589563,42.64,75018.43,7.9,-0.68598,0.00012,24.22263]
[1776583592585,42.64,75027.01,7.9,-0.68496,0.00012,24.25647]
[1776583593592,42.64,75044.21,7.9,-0.68285,0.00012,24.33098]
[1776583594599,42.65,75052.3,7.9,-0.68185,0.00012,24.36588]
[1776583599634,42.65,75057.03,7.9,-0.68125,0.00012,24.38692]
[1776583600666,42.65,75063.02,7.9,-0.68051,0.00012,24.41245]
[1776583602660,42.65,75065.38,7.9,-0.68021,0.00012,24.42286]
[1776583605681,42.66,75058.81,7.9,-0.68101,0.00012,24.39522]
[1776583606688,42.66,75056.18,7.9,-0.68133,0.00012,24.38413]
[1776583611724,42.66,75056.09,7.9,-0.68131,0.00012,24.38445]
[1776583616758,42.67,75056.67,7.9,-0.68122,0.00012,24.38761]
[1776583619780,42.67,75052.29,7.9,-0.68175,0.00012,24.36932]
[1776583620787,42.67,75046.51,7.9,-0.68245,0.00012,24.34471]
[1776583621794,42.67,75053.42,7.9,-0.6816,0.00012,24.37446]
[1776583624815,42.68,75047.33,7.9,-0.68233,0.00012,24.34883]
[1776583625822,42.68,75041.21,7.9,-0.68308,0.00012,24.32251]
[1776583631234,42.68,75039.93,7.9,-0.68324,0.00012,24.31693]
[1776583631661,42.67,75039.59,7.9,-0.68328,0.00012,24.31545]
[1776583631935,42.67,75039.59,7.9,-0.68328,0.00012,24.31545]
[1776583632037,42.67,75039.47,7.9,-0.6833,0.00012,24.31491]
[1776583637906,42.67,75037.58,7.9,-0.68353,0.00012,24.30669]
[1776583641934,42.67,75032.47,7.9,-0.68415,0.00012,24.28462]
[1776583644955,42.67,75028.46,7.9,-0.68465,0.00012,24.26707]
[1776583649990,42.67,75030.91,7.9,-0.68436,0.00012,24.27737]
[1776583650997,42.67,75034.85,7.9,-0.68388,0.00012,24.2944]
[1776583654019,42.67,75038.59,7.9,-0.68344,0.00012,24.30703]
[1776583659054,42.67,75038.24,7.9,-0.68349,0.00012,24.30545]
[1776583662074,42.67,75046.1,7.9,-0.68251,0.00012,24.33984]
[1776583663630,42.68,75050.3,7.9,-0.68198,0.00012,24.35816]
[1776583669125,42.68,75053.81,7.9,-0.68153,0.00012,24.37389]
[1776583674160,42.69,75052.72,7.9,-0.68165,0.00012,24.3699]
[1776583679196,42.69,75055.11,7.9,-0.68133,0.00012,24.38075]
[1776583681210,42.69,75061.16,7.9,-0.68058,0.00012,24.40677]
[1776583682217,42.69,75064.92,7.9,-0.68012,0.00012,24.42284]
[1776583687252,42.7,75063.62,7.9,-0.68027,0.00012,24.41774]
[1776583692286,42.7,75059.62,7.9,-0.68074,0.00012,24.40122]
[1776583697322,42.7,75063.42,7.9,-0.68026,0.00012,24.41787]
[1776583702357,42.71,75062.75,7.9,-0.68033,0.00012,24.41549]
[1776583707392,42.71,75060.89,7.9,-0.68054,0.00012,24.40806]
[1776583712427,42.71,75064.66,7.9,-0.68009,0.00012,24.42108]
[1776583717462,42.72,75066.04,7.9,-0.6799,0.00012,24.42735]
[1776583719261,42.72,75066.27,7.9,-0.67987,0.00012,24.42841]
[1776583719690,42.72,75066.27,7.9,-0.67987,0.00012,24.42841]
[1776583719359,42.72,75066.27,7.9,-0.67987,0.00012,24.42849]
[1776583725519,42.72,75068.17,7.9,-0.67962,0.00012,24.43701]
[1776583730554,42.73,75068.1,7.9,-0.67962,0.00012,24.43709]
[1776583735589,42.73,75065.71,7.9,-0.6799,0.00012,24.42734]
[1776583738891,42.73,75065.46,7.9,-0.67992,0.00012,24.42653]
[1776583738954,42.73,75065.46,7.9,-0.67992,0.00012,24.42653]
[1776583739547,42.73,75065.46,7.9,-0.67992,0.00012,24.42653]
[1776583739617,42.73,75061.13,7.9,-0.68045,0.00012,24.40825]
[1776583741702,42.73,75059.38,7.9,-0.68066,0.00012,24.4009]
[1776583746666,42.74,75055.66,7.9,-0.68109,0.00012,24.38584]
[1776583751701,42.74,75057.91,7.9,-0.6808,0.00012,24.39598]
[1776583754722,42.74,75046.58,7.9,-0.68218,0.00012,24.34799]
[1776583756736,42.74,75045.91,7.9,-0.68225,0.00012,24.34535]
[1776583760764,42.75,75039.73,7.9,-0.68299,0.00012,24.31937]
[1776583765801,42.75,75032.75,7.9,-0.68385,0.00012,24.28919]
[1776583766975,42.75,75032.75,7.9,-0.68385,0.00012,24.28919]
[1776583767478,42.75,75032.75,7.9,-0.68385,0.00012,24.28919]
[1776583767514,42.75,75017.46,7.9,-0.68571,0.00012,24.22299]
[1776583768702,42.75,75017.46,7.9,-0.68571,0.00012,24.22299]
[1776583767815,42.75,75015.8,7.9,-0.68591,0.00012,24.21574]
[1776583769357,42.75,75015.8,7.9,-0.68591,0.00012,24.21574]
[1776583771695,42.75,75018.11,7.9,-0.68564,0.00012,24.22568]
[1776583775224,42.74,75020.67,7.9,-0.68535,0.00012,24.23304]
[1776583775261,42.74,75020.98,7.9,-0.68532,0.00012,24.23431]
[1776583777683,42.74,75023.16,7.9,-0.68505,0.00012,24.24377]
[1776583786947,42.74,75023.25,7.9,-0.68505,0.00012,24.24391]
[1776583789976,42.74,75023.65,7.9,-0.685,0.00012,24.24566]
[1776583796014,42.74,75022.65,7.9,-0.68514,0.00012,24.24074]
[1776583801049,42.73,75023.09,7.9,-0.6851,0.00012,24.24219]
[1776583802771,42.73,75023.09,7.9,-0.6851,0.00012,24.24219]
[1776583803114,42.73,75023.1,7.9,-0.6851,0.00012,24.24214]
[1776583803215,42.73,75029.48,7.9,-0.68433,0.00012,24.26962]
[1776583805704,42.73,75032.02,7.9,-0.68402,0.00012,24.28055]
[1776583811120,42.74,75031.63,7.9,-0.68405,0.00012,24.2795]
[1776583816155,42.74,75032.7,7.9,-0.68392,0.00012,24.28398]
[1776583819176,42.74,75048.37,7.9,-0.682,0.00012,24.35135]
[1776583820183,42.74,75050.11,7.9,-0.68179,0.00012,24.35891]
[1776583822197,42.74,75054.1,7.9,-0.68129,0.00012,24.37616]
[1776583824211,42.74,75062.78,7.9,-0.68022,0.00012,24.41328]
[1776583828239,42.74,75066.66,7.9,-0.67974,0.00012,24.43003]
[1776583833273,42.75,75064.09,7.9,-0.68006,0.00012,24.41599]
[1776583838309,42.75,75060.12,7.9,-0.68054,0.00012,24.39954]
[1776583843343,42.75,75058.19,7.9,-0.68076,0.00012,24.3918]
[1776583848380,42.76,75059.41,7.9,-0.6806,0.00012,24.39743]
[1776583853415,42.76,75060.94,7.9,-0.6804,0.00012,24.40434]
[1776583856764,42.76,75060.81,7.9,-0.68041,0.00012,24.40396]
[1776583857447,42.76,75065.64,7.9,-0.67981,0.00012,24.4246]
[1776583860629,42.76,75067.25,7.9,-0.67961,0.00012,24.43154]
[1776583866510,42.77,75071.06,7.9,-0.67913,0.00012,24.44803]
[1776583871544,42.77,75071.73,7.9,-0.67904,0.00012,24.45115]
[1776583877587,42.77,75071.25,7.9,-0.67908,0.00012,24.44951]
[1776583882622,42.77,75072.29,7.9,-0.67895,0.00012,24.45423]
[1776583888616,42.77,75072.6,7.9,-0.67891,0.00012,24.4556]
[1776583888664,42.78,75079.6,7.9,-0.67804,0.00012,24.48539]
[1776583889671,42.78,75093.16,7.9,-0.67637,0.00012,24.54219]
[1776583890678,42.78,75102.26,7.9,-0.67525,0.00012,24.58004]
[1776583891685,42.78,75110.66,7.9,-0.67424,0.00012,24.61134]
[1776583893317,42.78,75111.84,7.9,-0.67409,0.00012,24.61615]
[1776583898733,42.77,75114.28,7.9,-0.67381,0.00012,24.6258]
[1776583903769,42.77,75117.42,7.9,-0.67343,0.00012,24.63834]
[1776583908804,42.77,75119.74,7.9,-0.67316,0.00012,24.64743]
[1776583913839,42.76,75122.28,7.9,-0.67286,0.00012,24.65741]
[1776583919881,42.76,75121.92,7.9,-0.67292,0.00012,24.65537]
[1776583921894,42.76,75127.54,7.9,-0.67224,0.00012,24.67824]
[1776583922312,42.76,75127.54,7.9,-0.67224,0.00012,24.67824]
[1776583922533,42.76,75127.54,7.9,-0.67224,0.00012,24.67824]
[1776583922902,42.75,75129.78,7.9,-0.67196,0.00012,24.68732]
[1776583924916,42.75,75133.38,7.9,-0.67152,0.00012,24.70181]
[1776583925199,42.75,75133.38,7.9,-0.67152,0.00012,24.70181]
[1776583931439,42.75,75135.54,7.9,-0.67125,0.00012,24.71082]
[1776583937000,42.76,75138.11,7.9,-0.67092,0.00012,24.72169]
[1776583940021,42.76,75142.31,7.9,-0.67039,0.00012,24.73893]
[1776583942035,42.76,75136.64,7.9,-0.67109,0.00012,24.71595]
[1776583947326,42.76,75135.07,7.9,-0.67128,0.00012,24.70978]
[1776583947515,42.76,75135.07,7.9,-0.67128,0.00012,24.70978]
[1776583947529,42.76,75135.09,7.9,-0.67127,0.00012,24.70992]
[1776583948079,42.76,75135.09,7.9,-0.67127,0.00012,24.70992]
[1776583948241,42.76,75135.09,7.9,-0.67127,0.00012,24.70992]
[1776583948330,42.76,75121.2,7.9,-0.673,0.00012,24.65292]
[1776583949085,42.76,75102.63,7.9,-0.67529,0.00012,24.57612]
[1776583950092,42.76,75101.55,7.9,-0.67542,0.00012,24.57161]
[1776583952106,42.76,75097.84,7.9,-0.6759,0.00012,24.55268]
[1776583954121,42.76,75094.3,7.9,-0.67634,0.00012,24.53792]
[1776583957142,42.76,75102.02,7.9,-0.67539,0.00012,24.57005]
[1776583962178,42.76,75101.06,7.9,-0.67551,0.00012,24.56595]
[1776583966207,42.76,75097.13,7.9,-0.67599,0.00012,24.54953]
[1776583971242,42.76,75097.31,7.9,-0.67597,0.00012,24.55024]
[1776583976276,42.76,75097.79,7.9,-0.67592,0.00012,24.55217]
[1776583977284,42.76,75089.87,7.9,-0.67689,0.00012,24.5191]
[1776583982177,42.76,75088.44,7.9,-0.67707,0.00012,24.51317]
[1776583982321,42.76,75069.9,7.9,-0.67934,0.00012,24.43522]
[1776583983386,42.76,75069.9,7.9,-0.67934,0.00012,24.43522]
[1776583983658,42.76,75069.9,7.9,-0.67934,0.00012,24.43522]
[1776583983736,42.76,75058.31,7.9,-0.68076,0.00012,24.38607]
[1776583984336,42.76,75048.2,7.9,-0.682,0.00012,24.343]
[1776583985114,42.76,75048.2,7.9,-0.682,0.00012,24.343]
[1776583985343,42.76,75043.57,7.9,-0.68256,0.00012,24.32323]
[1776583988364,42.76,75038.38,7.9,-0.6832,0.00012,24.30087]
[1776583993399,42.76,75052.81,7.9,-0.68144,0.00012,24.36257]
[1776583994836,42.76,75052.81,7.9,-0.68144,0.00012,24.36257]
[1776583994967,42.76,75052.81,7.9,-0.68144,0.00012,24.36257]
[1776583994949,42.76,75057.38,7.9,-0.68088,0.00012,24.38204]
[1776583995413,42.76,75067.57,7.9,-0.67963,0.00012,24.42535]
[1776583996940,42.76,75067.57,7.9,-0.67963,0.00012,24.42535]
[1776583996982,42.76,75076.96,7.9,-0.67847,0.00012,24.46505]
[1776583999441,42.76,75077.59,7.9,-0.67839,0.00012,24.46784]
[1776584000448,42.76,75089.42,7.9,-0.67694,0.00012,24.5175]
[1776584001455,42.76,75094.61,7.9,-0.6763,0.00012,24.53917]
[1776584006490,42.76,75095.22,7.9,-0.67623,0.00012,24.54163]
[1776584010518,42.76,75091.84,7.9,-0.67665,0.00012,24.52746]
[1776584014546,42.76,75097.52,7.9,-0.67597,0.00012,24.54768]
[1776584017567,42.76,75102.17,7.9,-0.6754,0.00012,24.56696]
[1776584020588,42.76,75107.74,7.9,-0.67471,0.00012,24.58998]
[1776584021595,42.76,75113.68,7.9,-0.67398,0.00012,24.6145]
[1776584023285,42.76,75115.25,7.9,-0.67379,0.00012,24.62092]
[1776584023609,42.76,75115.29,7.9,-0.67379,0.00012,24.62101]
[1776584027193,42.75,75115.31,7.9,-0.67379,0.00012,24.6209]
[1776584028087,42.75,75115.31,7.9,-0.67379,0.00012,24.62084]
[1776584030006,42.75,75116.42,7.9,-0.67366,0.00012,24.62536]
[1776584030038,42.75,75116.81,7.9,-0.67361,0.00012,24.62684]
[1776584035695,42.75,75118.54,7.9,-0.67341,0.00012,24.63362]
[1776584040730,42.75,75119.28,7.9,-0.67333,0.00012,24.63631]
[1776584045765,42.74,75120.1,7.9,-0.67324,0.00012,24.63931]
[1776584050800,42.74,75114.25,7.9,-0.67398,0.00012,24.61482]
[1776584051848,42.74,75114.25,7.9,-0.67398,0.00012,24.61482]
[1776584051874,42.74,75117.27,7.9,-0.67361,0.00012,24.62722]
[1776584053821,42.74,75120.98,7.9,-0.67315,0.00012,24.64236]
[1776584058857,42.74,75118.72,7.9,-0.67344,0.00012,24.63268]
[1776584061877,42.73,75122.98,7.9,-0.67292,0.00012,24.65]
[1776584065330,42.73,75121.66,7.9,-0.67309,0.00012,24.64441]
[1776584065906,42.73,75115.25,7.9,-0.67389,0.00012,24.61783]
[1776584066914,42.73,75108.93,7.9,-0.67467,0.00012,24.59161]
[1776584068927,42.73,75108.51,7.9,-0.67473,0.00012,24.58978]
[1776584069489,42.73,75108.51,7.9,-0.67473,0.00012,24.58978]
[1776584069928,42.73,75108.51,7.9,-0.67473,0.00012,24.58978]
[1776584069934,42.73,75108.2,7.9,-0.67477,0.00012,24.58847]
[1776584073188,42.73,75105.53,7.9,-0.67512,0.00012,24.57385]
[1776584078997,42.73,75103.61,7.9,-0.67536,0.00012,24.56576]
[1776584084034,42.73,75102.76,7.9,-0.67547,0.00012,24.56219]
[1776584089069,42.73,75102.23,7.9,-0.67553,0.00012,24.55994]
[1776584094103,42.73,75102.4,7.9,-0.67551,0.00012,24.5606]
[1776584099139,42.73,75101.97,7.9,-0.67557,0.00012,24.55875]
[1776584104173,42.73,75093.22,7.9,-0.67665,0.00012,24.5222]
[1776584105181,42.73,75100.53,7.9,-0.67575,0.00012,24.55271]
[1776584106188,42.73,75105.56,7.9,-0.67513,0.00012,24.57361]
[1776584111223,42.73,75105.34,7.9,-0.67516,0.00012,24.5726]
[1776584116257,42.73,75104.68,7.9,-0.67524,0.00012,24.56979]
[1776584120615,42.73,75105.15,7.9,-0.67518,0.00012,24.57172]
[1776584121293,42.73,75087.9,7.9,-0.67731,0.00012,24.49974]
[1776584122302,42.73,75080.55,7.9,-0.67821,0.00012,24.46893]
[1776584123307,42.73,75085.73,7.9,-0.67757,0.00012,24.49077]
[1776584124688,42.73,75085.73,7.9,-0.67757,0.00012,24.49077]
[1776584130358,42.73,75079.44,7.9,-0.67833,0.00012,24.46469]
[1776584135394,42.73,75077.3,7.9,-0.67861,0.00012,24.45256]
[1776584140432,42.73,75076.25,7.9,-0.67872,0.00012,24.44851]
[1776584144555,42.73,75076.25,7.9,-0.67872,0.00012,24.44851]
[1776584144729,42.73,75076.25,7.9,-0.67872,0.00012,24.44851]
[1776584144822,42.74,75068.86,7.9,-0.67962,0.00012,24.41756]
[1776584146474,42.74,75064.82,7.9,-0.68011,0.00012,24.40059]
[1776584150288,42.74,75063.58,7.9,-0.68026,0.00012,24.39558]
[1776584150480,42.74,75063.58,7.9,-0.68026,0.00012,24.39558]
[1776584150501,42.74,75064.86,7.9,-0.6801,0.00012,24.4011]
[1776584151509,42.74,75071.16,7.9,-0.67932,0.00012,24.42785]
[1776584152275,42.74,75071.16,7.9,-0.67932,0.00012,24.42785]
[1776584152533,42.74,75071.16,7.9,-0.67932,0.00012,24.42785]
[1776584152611,42.74,75061.25,7.9,-0.68054,0.00012,24.38591]
[1776584153523,42.74,75055.39,7.9,-0.68125,0.00012,24.36108]
[1776584154700,42.74,75055.39,7.9,-0.68125,0.00012,24.36108]
[1776584156698,42.74,75055.36,7.9,-0.68126,0.00012,24.36084]
[1776584163593,42.74,75055.33,7.9,-0.68127,0.00012,24.36032]
[1776584165875,42.74,75056.08,7.9,-0.68118,0.00012,24.36346]
[1776584169993,42.74,75056.19,7.9,-0.68117,0.00012,24.36378]
[1776584171981,42.74,75058.01,7.9,-0.68096,0.00012,24.37139]
[1776584172048,42.74,75062.19,7.9,-0.68044,0.00012,24.38928]
[1776584172687,42.74,75062.19,7.9,-0.68044,0.00012,24.38928]
[1776584172706,42.74,75075.89,7.9,-0.67875,0.00012,24.44739]
[1776584173947,42.74,75075.89,7.9,-0.67875,0.00012,24.44739]
[1776584173985,42.74,75079.34,7.9,-0.67833,0.00012,24.46201]
[1776584179706,42.74,75080.65,7.9,-0.67815,0.00012,24.46798]
[1776584183734,42.74,75088.31,7.9,-0.6772,0.00012,24.5004]
[1776584187762,42.74,75091.86,7.9,-0.67676,0.00012,24.51538]
[1776584188769,42.74,75100.29,7.9,-0.67572,0.00012,24.55056]
[1776584193803,42.74,75101.47,7.9,-0.6756,0.00012,24.55197]
[1776584198839,42.74,75100.6,7.9,-0.67571,0.00012,24.54835]
[1776584204881,42.74,75101.31,7.9,-0.67562,0.00012,24.55131]
[1776584210923,42.74,75104.77,7.9,-0.67519,0.00012,24.56565]
[1776584215958,42.74,75104.83,7.9,-0.67519,0.00012,24.56584]
[1776584220993,42.74,75108.42,7.9,-0.67475,0.00012,24.58065]
[1776584226027,42.74,75109.53,7.9,-0.67461,0.00012,24.58511]
[1776584231063,42.74,75112.48,7.9,-0.67426,0.00012,24.59718]
[1776584234828,42.74,75113.47,7.9,-0.67414,0.00012,24.60119]
[1776584235091,42.74,75114.31,7.9,-0.67403,0.00012,24.60463]
[1776584237247,42.74,75117.22,7.9,-0.67367,0.00012,24.61661]
[1776584238112,42.74,75118.75,7.9,-0.67349,0.00012,24.62284]
[1776584242139,42.74,75122.35,7.9,-0.67305,0.00012,24.63748]
[1776584244154,42.74,75126.28,7.9,-0.67257,0.00012,24.65352]
[1776584250195,42.73,75126.64,7.9,-0.67253,0.00012,24.65461]
[1776584253217,42.73,75129.65,7.9,-0.67219,0.00012,24.6633]
[1776584259259,42.73,75129.3,7.9,-0.67225,0.00012,24.6614]
[1776584265301,42.73,75130.91,7.9,-0.67206,0.00012,24.66762]
[1776584270337,42.72,75131.12,7.9,-0.67204,0.00012,24.66817]
[1776584276381,42.72,75131.97,7.9,-0.67195,0.00012,24.67127]
[1776584281417,42.72,75133.58,7.9,-0.67176,0.00012,24.67753]
[1776584284394,42.72,75135.68,7.9,-0.67151,0.00012,24.68597]
[1776584284443,42.72,75144.36,7.9,-0.67043,0.00012,24.72136]
[1776584288050,42.72,75142.76,7.9,-0.67063,0.00012,24.71481]
[1776584293749,42.71,75144.88,7.9,-0.67037,0.00012,24.72327]
[1776584293935,42.71,75144.88,7.9,-0.67037,0.00012,24.72327]
[1776584293955,42.71,75144.89,7.9,-0.67037,0.00012,24.72327]
[1776584295962,42.71,75144.92,7.9,-0.67037,0.00012,24.72335]
[1776584296063,42.71,75144.95,7.9,-0.67037,0.00012,24.72343]
[1776584297532,42.71,75137.16,7.9,-0.67134,0.00012,24.69161]
[1776584300553,42.71,75131.02,7.9,-0.67211,0.00012,24.66619]
[1776584303066,42.71,75128.94,7.9,-0.67237,0.00012,24.65757]
[1776584303194,42.71,75128.94,7.9,-0.67237,0.00012,24.65757]
[1776584303295,42.71,75128.5,7.9,-0.67243,0.00012,24.65561]
[1776584305168,42.71,75131.86,7.9,-0.67202,0.00012,24.66931]
[1776584305593,42.71,75137.11,7.9,-0.67137,0.00012,24.6907]
[1776584310627,42.7,75140.1,7.9,-0.67102,0.00012,24.70234]
[1776584315663,42.7,75139.18,7.9,-0.67117,0.00012,24.69456]
[1776584320698,42.69,75141.28,7.9,-0.67092,0.00012,24.70272]
[1776584323719,42.69,75135.45,7.9,-0.67165,0.00012,24.67881]
[1776584328754,42.69,75133.27,7.9,-0.67192,0.00012,24.66985]
[1776584332783,42.69,75129.6,7.9,-0.67238,0.00012,24.65461]
[1776584334797,42.69,75125.94,7.9,-0.67284,0.00012,24.63942]
[1776584339832,42.69,75125.51,7.9,-0.6729,0.00012,24.63731]
[1776584340839,42.69,75118.25,7.9,-0.6738,0.00012,24.60731]
[1776584341846,42.69,75115.05,7.9,-0.6742,0.00012,24.59403]
[1776584346881,42.69,75113.8,7.9,-0.67436,0.00012,24.58874]
[1776584351916,42.69,75113.75,7.9,-0.67437,0.00012,24.58845]
[1776584356951,42.69,75113.68,7.9,-0.67438,0.00012,24.58811]
[1776584357958,42.69,75105.89,7.9,-0.67534,0.00012,24.55577]
[1776584358965,42.69,75099.9,7.9,-0.67608,0.00012,24.53084]
[1776584360979,42.69,75102.84,7.9,-0.67571,0.00012,24.54317]
[1776584364000,42.69,75099.05,7.9,-0.67618,0.00012,24.52744]
[1776584366014,42.69,75096.02,7.9,-0.67655,0.00012,24.51485]
[1776584366555,42.69,75096.02,7.9,-0.67655,0.00012,24.51485]
[1776584366695,42.69,75096.02,7.9,-0.67655,0.00012,24.51485]
[1776584367021,42.69,75097.11,7.9,-0.67642,0.00012,24.51945]
[1776584373062,42.69,75098.23,7.9,-0.67629,0.00012,24.52088]
[1776584377091,42.69,75091.0,7.9,-0.67718,0.00012,24.49075]
[1776584382126,42.69,75092.45,7.9,-0.67699,0.00012,24.49709]
[1776584387161,42.69,75092.35,7.9,-0.677,0.00012,24.4969]
[1776584392195,42.7,75093.14,7.9,-0.67689,0.00012,24.50044]
[1776584397230,42.7,75090.13,7.9,-0.67726,0.00012,24.48806]
[1776584399244,42.7,75087.25,7.9,-0.67761,0.00012,24.47608]
[1776584404280,42.7,75085.47,7.9,-0.67782,0.00012,24.46891]
[1776584407301,42.7,75088.68,7.9,-0.67741,0.00012,24.48259]
[1776584408308,42.7,75095.49,7.9,-0.67657,0.00012,24.51117]
[1776584413343,42.7,75104.84,7.9,-0.67541,0.00012,24.55031]
[1776584417371,42.7,75108.18,7.9,-0.675,0.00012,24.5642]
[1776584422406,42.7,75109.14,7.9,-0.67488,0.00012,24.56816]
[1776584427518,42.7,75110.09,7.9,-0.67477,0.00012,24.57206]
[1776584432552,42.7,75109.62,7.9,-0.67485,0.00012,24.56662]
[1776584437588,42.7,75109.99,7.9,-0.6748,0.00012,24.56814]
[1776584447658,42.7,75109.99,7.9,-0.6748,0.00012,24.5681]
[1776584450681,42.7,75114.19,7.9,-0.67428,0.00012,24.5855]
[1776584451689,42.7,75121.42,7.9,-0.67339,0.00012,24.61535]
[1776584453703,42.7,75124.68,7.9,-0.67299,0.00012,24.62868]
[1776584458323,42.7,75125.78,7.9,-0.67286,0.00012,24.63305]
[1776584458441,42.7,75125.78,7.9,-0.67286,0.00012,24.63305]
[1776584458424,42.7,75125.82,7.9,-0.67286,0.00012,24.63315]
[1776584460752,42.7,75130.35,7.9,-0.6723,0.00012,24.65158]
[1776584461759,42.7,75135.54,7.9,-0.67166,0.00012,24.67277]
[1776584464780,42.7,75141.24,7.9,-0.67095,0.00012,24.69626]
[1776584469816,42.7,75145.37,7.9,-0.67043,0.00012,24.71332]
[1776584470825,42.7,75151.71,7.9,-0.66964,0.00012,24.73909]
[1776584471832,42.7,75155.72,7.9,-0.66914,0.00012,24.75534]
[1776584476867,42.7,75157.83,7.9,-0.66888,0.00012,24.76381]
[1776584481904,42.7,75163.06,7.9,-0.66823,0.00012,24.78483]
[1776584482910,42.7,75177.37,7.9,-0.66645,0.00012,24.84219]
[1776584483917,42.7,75181.35,7.9,-0.66595,0.00012,24.85801]
[1776584484923,42.7,75185.17,7.9,-0.66548,0.00012,24.87314]
[1776584489959,42.7,75184.14,7.9,-0.66562,0.00012,24.86862]
[1776584491977,42.69,75178.6,7.9,-0.66634,0.00012,24.84294]
[1776584494998,42.69,75174.08,7.9,-0.66691,0.00012,24.82467]
[1776584496006,42.69,75169.24,7.9,-0.66751,0.00012,24.80522]
[1776584498565,42.69,75170.07,7.9,-0.66741,0.00012,24.80849]
[1776584498686,42.69,75170.07,7.9,-0.66741,0.00012,24.80849]
[1776584499480,42.69,75170.07,7.9,-0.66741,0.00012,24.80849]
[1776584499027,42.69,75169.92,7.9,-0.66743,0.00012,24.80785]
[1776584499937,42.69,75169.92,7.9,-0.66743,0.00012,24.80785]
[1776584500034,42.69,75169.85,7.9,-0.66744,0.00012,24.80753]
[1776584502048,42.69,75175.28,7.9,-0.66677,0.00012,24.82922]
[1776584505069,42.69,75181.71,7.9,-0.66597,0.00012,24.85474]
[1776584510104,42.69,75179.99,7.9,-0.6662,0.00012,24.84756]
[1776584515140,42.68,75179.97,7.9,-0.66621,0.00012,24.84719]
[1776584520178,42.68,75180.31,7.9,-0.66618,0.00012,24.84826]
[1776584525212,42.68,75179.54,7.9,-0.66628,0.00012,24.84492]
[1776584531254,42.68,75180.03,7.9,-0.66623,0.00012,24.84657]
[1776584534275,42.68,75174.62,7.9,-0.66691,0.00012,24.82478]
[1776584535282,42.68,75169.66,7.9,-0.66753,0.00012,24.80485]
[1776584536290,42.68,75165.94,7.9,-0.668,0.00012,24.78987]
[1776584539311,42.67,75171.18,7.9,-0.66736,0.00012,24.81037]
[1776584544346,42.66,75169.88,7.9,-0.66756,0.00012,24.80414]
[1776584549541,42.66,75169.92,7.9,-0.66758,0.00012,24.80351]
[1776584549414,42.65,75178.27,7.9,-0.66655,0.00012,24.83679]
[1776584550375,42.65,75178.27,7.9,-0.66655,0.00012,24.83679]
[1776584550511,42.65,75178.27,7.9,-0.66655,0.00012,24.83679]
[1776584550401,42.65,75239.92,7.9,-0.65882,0.00013,25.07887]
[1776584551404,42.65,75265.78,7.9,-0.65558,0.00013,25.17415]
[1776584552411,42.65,75269.82,7.9,-0.65508,0.00013,25.18916]
[1776584553383,42.65,75269.82,7.9,-0.65508,0.00013,25.18916]
[1776584553419,42.65,75264.06,7.9,-0.65582,0.00013,25.16705]
[1776584554939,42.65,75261.82,7.9,-0.65611,0.00013,25.15842]
[1776584554980,42.65,75261.82,7.9,-0.65611,0.00013,25.15842]
[1776584558455,42.64,75254.13,7.9,-0.6571,0.00013,25.12865]
[1776584561450,42.64,75251.01,7.9,-0.6575,0.00013,25.11652]
[1776584561476,42.64,75246.05,7.9,-0.65812,0.00013,25.0974]
[1776584562483,42.64,75240.76,7.9,-0.65879,0.00013,25.07696]
[1776584567518,42.63,75240.0,7.9,-0.6589,0.00013,25.0737]
[1776584571546,42.63,75231.14,7.9,-0.66002,0.00013,25.03918]
[1776584576581,42.63,75227.94,7.9,-0.66043,0.00013,25.02656]
[1776584580609,42.63,75234.89,7.9,-0.65956,0.00013,25.05338]
[1776584582623,42.63,75239.54,7.9,-0.65898,0.00013,25.07127]
[1776584587659,42.62,75241.72,7.9,-0.65872,0.00013,25.07927]
[1776584590681,42.62,75234.32,7.9,-0.65966,0.00013,25.05047]
[1776584591688,42.62,75228.67,7.9,-0.66037,0.00013,25.0285]
[1776584596723,42.62,75225.79,7.9,-0.66074,0.00013,25.01717]
[1776584601758,42.62,75224.82,7.9,-0.66087,0.00013,25.0133]
[1776584606793,42.62,75224.59,7.9,-0.6609,0.00013,25.01232]
[1776584611831,42.62,75230.46,7.9,-0.66018,0.00013,25.03163]
[1776584613846,42.62,75226.28,7.9,-0.66071,0.00013,25.01531]
[1776584617867,42.62,75224.35,7.9,-0.66095,0.00013,25.00777]
[1776584618576,42.62,75224.35,7.9,-0.66095,0.00013,25.00777]
[1776584619888,42.62,75228.94,7.9,-0.66038,0.00013,25.02557]
[1776584625930,42.61,75232.76,7.9,-0.65991,0.00013,25.04019]
[1776584630965,42.61,75236.96,7.9,-0.65939,0.00013,25.05623]
[1776584634285,42.61,75242.35,7.9,-0.65871,0.00013,25.07688]
[1776584634993,42.61,75249.9,7.9,-0.65776,0.00013,25.10584]
[1776584638015,42.61,75256.26,7.9,-0.65697,0.00013,25.12992]
[1776584639022,42.61,75252.36,7.9,-0.65747,0.00013,25.11489]
[1776584641035,42.61,75247.86,7.9,-0.65804,0.00013,25.09744]
[1776584642043,42.6,75243.68,7.9,-0.65857,0.00013,25.08127]
[1776584648085,42.6,75243.96,7.9,-0.65855,0.00013,25.08188]
[1776584653120,42.6,75240.43,7.9,-0.65901,0.00013,25.06785]
[1776584658155,42.59,75237.86,7.9,-0.65935,0.00013,25.05755]
[1776584661512,42.59,75238.89,7.9,-0.65922,0.00013,25.06138]
[1776584663190,42.59,75234.08,7.9,-0.65984,0.00013,25.04251]
[1776584665633,42.59,75231.92,7.9,-0.66011,0.00013,25.03406]
[1776584671246,42.59,75230.04,7.9,-0.66038,0.00013,25.02295]
[1776584676281,42.58,75229.9,7.9,-0.66041,0.00013,25.02215]
[1776584681316,42.58,75229.97,7.9,-0.66041,0.00013,25.02218]
[1776584683727,42.58,75229.94,7.9,-0.66041,0.00013,25.02201]
[1776584692393,42.58,75229.5,7.9,-0.66049,0.00013,25.0198]
[1776584699442,42.57,75230.99,7.9,-0.66031,0.00013,25.02525]
[1776584707498,42.57,75230.64,7.9,-0.66037,0.00013,25.02349]
[1776584712533,42.57,75230.4,7.9,-0.66041,0.00013,25.02232]
[1776584715697,42.57,75230.59,7.9,-0.66039,0.00013,25.02297]
[1776584715751,42.57,75223.71,7.9,-0.66126,0.00013,24.9961]
[1776584719581,42.56,75228.2,7.9,-0.66069,0.00013,25.01352]
[1776584724617,42.56,75222.08,7.9,-0.66147,0.00013,24.98943]
[1776584727638,42.56,75226.14,7.9,-0.66096,0.00013,25.00521]
[1776584729688,42.56,75225.75,7.9,-0.66101,0.00013,25.00366]
[1776584735694,42.56,75222.77,7.9,-0.66142,0.00013,24.98833]
[1776584740729,42.56,75222.99,7.9,-0.66139,0.00013,24.98903]
[1776584745764,42.56,75222.45,7.9,-0.66147,0.00013,24.98676]
[1776584750799,42.55,75223.75,7.9,-0.66131,0.00013,24.99165]
[1776584755834,42.55,75222.73,7.9,-0.66145,0.00013,24.98748]
[1776584760869,42.55,75221.26,7.9,-0.66164,0.00013,24.98155]
[1776584765904,42.55,75221.44,7.9,-0.66162,0.00013,24.98209]
[1776584770939,42.55,75227.37,7.9,-0.66088,0.00013,25.00509]
[1776584773986,42.55,75227.56,7.9,-0.66086,0.00013,25.00573]
[1776584778996,42.54,75232.13,7.9,-0.6603,0.00013,25.02318]
[1776584784031,42.54,75231.57,7.9,-0.66038,0.00013,25.0207]
[1776584788059,42.54,75236.04,7.9,-0.65982,0.00013,25.03785]
[1776584792086,42.54,75241.65,7.9,-0.65914,0.00013,25.05588]
[1776584797122,42.53,75243.63,7.9,-0.65891,0.00013,25.06313]
[1776584798129,42.53,75248.18,7.9,-0.65834,0.00013,25.08061]
[1776584801150,42.53,75243.52,7.9,-0.65894,0.00013,25.06235]
[1776584803164,42.53,75239.32,7.9,-0.65947,0.00013,25.04596]
[1776584808199,42.53,75236.62,7.9,-0.65982,0.00013,25.0352]
[1776584813233,42.52,75233.95,7.9,-0.66017,0.00013,25.02459]
[1776584818269,42.52,75231.28,7.9,-0.66051,0.00013,25.01401]
[1776584823304,42.52,75231.53,7.9,-0.66048,0.00013,25.01482]
[1776584826325,42.52,75226.46,7.9,-0.66113,0.00013,24.99495]
[1776584828338,42.52,75221.57,7.9,-0.66174,0.00013,24.97578]
[1776584833374,42.52,75220.22,7.9,-0.66191,0.00013,24.97048]
[1776584838876,42.52,75223.63,7.9,-0.66148,0.00013,24.98382]
[1776584841436,42.52,75222.18,7.9,-0.66167,0.00013,24.97812]
[1776584848479,42.52,75222.45,7.9,-0.66163,0.00013,24.97915]
[1776584853513,42.52,75220.35,7.9,-0.66192,0.00013,24.96747]
[1776584854521,42.52,75215.6,7.9,-0.66252,0.00013,24.94881]
[1776584859556,42.52,75213.95,7.9,-0.66272,0.00013,24.94241]
[1776584865597,42.52,75215.42,7.9,-0.66253,0.00013,24.94831]
[1776584871640,42.52,75215.37,7.9,-0.66254,0.00013,24.94818]
[1776584874661,42.52,75218.91,7.9,-0.66209,0.00013,24.96212]
[1776584879696,42.52,75216.24,7.9,-0.66243,0.00013,24.95164]
[1776584884731,42.52,75211.48,7.9,-0.66302,0.00013,24.93294]
[1776584891780,42.52,75211.81,7.9,-0.66298,0.00013,24.93437]
[1776584896815,42.52,75211.65,7.9,-0.66299,0.00013,24.93384]
[1776584901850,42.53,75211.75,7.9,-0.66298,0.00013,24.93434]
[1776584908899,42.53,75212.04,7.9,-0.66293,0.00013,24.93564]
[1776584910913,42.53,75215.85,7.9,-0.66245,0.00013,24.95069]
[1776584915948,42.53,75215.81,7.9,-0.66248,0.00013,24.94716]
[1776584920984,42.53,75211.84,7.9,-0.66297,0.00013,24.9316]
[1776584927027,42.53,75214.09,7.9,-0.66268,0.00013,24.94064]
[1776584932062,42.53,75214.71,7.9,-0.6626,0.00013,24.94316]
[1776584937097,42.53,75215.09,7.9,-0.66255,0.00013,24.94472]
[1776584942134,42.53,75215.54,7.9,-0.6625,0.00013,24.94651]
[1776584943141,42.53,75222.87,7.9,-0.66157,0.00013,24.97528]
[1776584946162,42.53,75214.57,7.9,-0.66262,0.00013,24.94262]
[1776584951197,42.53,75212.24,7.9,-0.66291,0.00013,24.93346]
[1776584956232,42.53,75213.57,7.9,-0.66275,0.00013,24.93871]
[1776584962274,42.53,75212.95,7.9,-0.66282,0.00013,24.93627]
[1776584965312,42.53,75212.89,7.9,-0.66283,0.00013,24.93604]
[1776584965407,42.53,75210.53,7.9,-0.66313,0.00013,24.92674]
[1776584967690,42.53,75208.55,7.9,-0.66338,0.00013,24.91893]
[1776584969694,42.53,75208.33,7.9,-0.6634,0.00013,24.91808]
[1776584975366,42.53,75210.5,7.9,-0.66314,0.00013,24.92336]
[1776584980319,42.53,75211.1,7.9,-0.66307,0.00013,24.92579]
[1776584980378,42.53,75211.1,7.9,-0.66307,0.00013,24.92579]
[1776584984424,42.53,75210.82,7.9,-0.6631,0.00013,24.92474]
[1776584989467,42.53,75210.07,7.9,-0.66319,0.00013,24.92193]
[1776584995509,42.54,75208.25,7.9,-0.66341,0.00013,24.91489]
[1776585000545,42.54,75209.27,7.9,-0.66328,0.00013,24.91906]
[1776585005580,42.54,75208.8,7.9,-0.66333,0.00013,24.91734]
[1776585011057,42.54,75209.03,7.9,-0.6633,0.00013,24.91836]
[1776585015197,42.54,75208.5,7.9,-0.66336,0.00013,24.91638]
[1776585020685,42.54,75206.95,7.9,-0.66355,0.00013,24.91047]
[1776585025720,42.54,75206.34,7.9,-0.66362,0.00013,24.90824]
[1776585028300,42.54,75206.08,7.9,-0.66365,0.00013,24.90724]
[1776585028748,42.54,75194.3,7.9,-0.66513,0.00013,24.86057]
[1776585029754,42.55,75198.24,7.9,-0.66463,0.00013,24.87631]
[1776585030761,42.55,75202.7,7.9,-0.66407,0.00013,24.89407]
[1776585032395,42.55,75200.29,7.9,-0.66439,0.00013,24.88112]
[1776585037810,42.55,75198.85,7.9,-0.66456,0.00013,24.87577]
[1776585042845,42.55,75199.45,7.9,-0.66447,0.00013,24.87846]
[1776585047880,42.55,75199.36,7.9,-0.66447,0.00013,24.87839]
[1776585052915,42.56,75201.27,7.9,-0.66423,0.00013,24.88625]
[1776585053922,42.56,75204.82,7.9,-0.66378,0.00013,24.90036]
[1776585059964,42.56,75205.01,7.9,-0.66375,0.00013,24.90136]
[1776585065003,42.56,75207.64,7.9,-0.66341,0.00013,24.91196]
[1776585066009,42.56,75221.24,7.9,-0.6617,0.00013,24.96547]
[1776585068023,42.56,75222.23,7.9,-0.66157,0.00013,24.96937]
[1776585070038,42.56,75218.03,7.9,-0.6621,0.00013,24.9529]
[1776585075073,42.56,75216.88,7.9,-0.66224,0.00013,24.94842]
[1776585080108,42.56,75222.92,7.9,-0.66148,0.00013,24.97213]
[1776585081115,42.56,75227.25,7.9,-0.66094,0.00013,24.98906]
[1776585083129,42.56,75224.41,7.9,-0.66129,0.00013,24.97794]
[1776585088164,42.56,75222.09,7.9,-0.66159,0.00013,24.96882]
[1776585093199,42.56,75222.08,7.9,-0.66161,0.00013,24.96533]
[1776585099241,42.56,75221.31,7.9,-0.66171,0.00013,24.96232]
[1776585105283,42.56,75218.22,7.9,-0.66209,0.00013,24.95027]
[1776585110318,42.56,75217.65,7.9,-0.66216,0.00013,24.94812]
[1776585115353,42.56,75218.44,7.9,-0.66206,0.00013,24.95132]
[1776585120388,42.57,75221.28,7.9,-0.6617,0.00013,24.96256]
[1776585123450,42.57,75222.93,7.9,-0.66149,0.00013,24.96904]
[1776585123595,42.57,75222.93,7.9,-0.66149,0.00013,24.96904]
[1776585123639,42.57,75222.72,7.9,-0.66151,0.00013,24.96823]
[1776585124420,42.57,75222.72,7.9,-0.66151,0.00013,24.96823]
[1776585124519,42.57,75227.02,7.9,-0.66097,0.00013,24.98504]
[1776585126430,42.57,75232.54,7.9,-0.66028,0.00013,25.00652]
[1776585130458,42.56,75243.28,7.9,-0.65893,0.00013,25.04804]
[1776585132472,42.56,75261.11,7.9,-0.65668,0.00013,25.1164]
[1776585134048,42.56,75269.97,7.9,-0.65556,0.00013,25.15013]
[1776585134669,42.56,75269.97,7.9,-0.65556,0.00013,25.15013]
[1776585134707,42.56,75269.69,7.9,-0.65559,0.00013,25.14903]
[1776585140532,42.56,75267.55,7.9,-0.65588,0.00013,25.14057]
[1776585142936,42.56,75267.28,7.9,-0.65591,0.00013,25.13948]
[1776585148588,42.56,75266.51,7.9,-0.65602,0.00013,25.13617]
[1776585153624,42.55,75266.91,7.9,-0.65601,0.00013,25.13392]
[1776585158659,42.55,75265.68,7.9,-0.65617,0.00013,25.12889]
[1776585162236,42.55,75265.26,7.9,-0.65623,0.00013,25.12715]
[1776585162357,42.55,75265.82,7.9,-0.65616,0.00013,25.12922]
[1776585163052,42.55,75274.44,7.9,-0.65507,0.00013,25.16191]
[1776585164701,42.54,75276.69,7.9,-0.6548,0.00013,25.17023]
[1776585166364,42.54,75276.89,7.9,-0.65477,0.00013,25.17089]
[1776585171896,42.54,75277.22,7.9,-0.65474,0.00013,25.17184]
[1776585172692,42.54,75277.2,7.9,-0.65476,0.00013,25.17147]
[1776585173765,42.54,75271.9,7.9,-0.65544,0.00013,25.15118]
[1776585179038,42.53,75269.09,7.9,-0.6558,0.00013,25.14026]
[1776585181100,42.53,75273.91,7.9,-0.6552,0.00013,25.15827]
[1776585186856,42.53,75274.99,7.9,-0.65508,0.00013,25.16184]
[1776585191891,42.52,75279.31,7.9,-0.65455,0.00013,25.17772]
[1776585196926,42.52,75279.97,7.9,-0.65449,0.00013,25.1797]
[1776585198941,42.51,75276.1,7.9,-0.65499,0.00013,25.16485]
[1776585204133,42.51,75274.13,7.9,-0.65525,0.00013,25.15703]
[1776585206997,42.51,75280.11,7.9,-0.6545,0.00013,25.17943]
[1776585209011,42.51,75284.66,7.9,-0.65392,0.00013,25.19659]
[1776585213039,42.51,75288.71,7.9,-0.65343,0.00013,25.20831]
[1776585216060,42.51,75292.92,7.9,-0.6529,0.00013,25.224]
[1776585222102,42.5,75295.81,7.9,-0.65254,0.00013,25.23457]
[1776585227137,42.5,75296.07,7.9,-0.65251,0.00013,25.2354]
[1776585231173,42.5,75280.62,7.9,-0.65448,0.00013,25.17714]
[1776585232180,42.5,75270.42,7.9,-0.65578,0.00013,25.13841]
[1776585233187,42.5,75270.35,7.9,-0.65579,0.00013,25.138]
[1776585235204,42.5,75279.95,7.9,-0.65458,0.00013,25.17422]
[1776585240239,42.5,75281.27,7.9,-0.65442,0.00013,25.17907]
[1776585243260,42.49,75285.15,7.9,-0.65393,0.00013,25.19363]
[1776585248295,42.49,75285.4,7.9,-0.65391,0.00013,25.19438]
[1776585254336,42.49,75285.02,7.9,-0.65397,0.00013,25.19255]
[1776585257358,42.49,75291.03,7.9,-0.65321,0.00013,25.21498]
[1776585262393,42.49,75294.22,7.9,-0.65281,0.00013,25.22694]
[1776585267428,42.49,75296.92,7.9,-0.65247,0.00013,25.23699]
[1776585272464,42.48,75299.31,7.9,-0.65218,0.00013,25.24244]
[1776585278505,42.48,75299.27,7.9,-0.65219,0.00013,25.24217]
[1776585283539,42.48,75301.85,7.9,-0.65187,0.00013,25.25169]
[1776585287568,42.48,75295.42,7.9,-0.65269,0.00013,25.22744]
[1776585288575,42.48,75289.7,7.9,-0.65343,0.00013,25.20587]
[1776585290589,42.48,75284.36,7.9,-0.65411,0.00013,25.1856]
[1776585295623,42.47,75276.4,7.9,-0.65513,0.00013,25.15511]
[1776585298233,42.47,75272.83,7.9,-0.65559,0.00013,25.14134]
[1776585303679,42.47,75271.61,7.9,-0.65577,0.00013,25.1361]
[1776585308715,42.46,75270.37,7.9,-0.65595,0.00013,25.13091]
[1776585313750,42.46,75273.52,7.9,-0.65556,0.00013,25.14241]
[1776585317778,42.45,75279.67,7.9,-0.6548,0.00013,25.16542]
[1776585319792,42.45,75283.33,7.9,-0.65433,0.00013,25.17917]
[1776585321782,42.45,75283.66,7.9,-0.65429,0.00013,25.18036]
[1776585321874,42.45,75283.66,7.9,-0.65429,0.00013,25.18036]
[1776585322816,42.45,75292.41,7.9,-0.65318,0.00013,25.21333]
[1776585325913,42.45,75294.11,7.9,-0.65297,0.00013,25.21971]
[1776585327850,42.45,75299.84,7.9,-0.65224,0.00013,25.24118]
[1776585330872,42.45,75303.54,7.9,-0.65177,0.00013,25.25495]
[1776585332374,42.45,75303.54,7.9,-0.65177,0.00013,25.25495]
[1776585332383,42.45,75307.14,7.9,-0.65132,0.00013,25.26508]
[1776585333893,42.45,75315.89,7.9,-0.6502,0.00013,25.29778]
[1776585334600,42.45,75315.89,7.9,-0.6502,0.00013,25.29778]
[1776585334752,42.45,75315.89,7.9,-0.6502,0.00013,25.29778]
[1776585334899,42.46,75316.63,7.9,-0.6501,0.00013,25.3006]
[1776585335907,42.46,75324.27,7.9,-0.64912,0.00013,25.32887]
[1776585340942,42.46,75320.8,7.9,-0.64955,0.00013,25.31638]
[1776585342467,42.46,75320.8,7.9,-0.64955,0.00013,25.31638]
[1776585342956,42.46,75320.16,7.9,-0.64963,0.00013,25.31415]
[1776585343942,42.46,75320.16,7.9,-0.64963,0.00013,25.31415]
[1776585343963,42.46,75319.82,7.9,-0.64967,0.00013,25.31296]
[1776585350005,42.47,75321.49,7.9,-0.64944,0.00013,25.31947]
[1776585351441,42.47,75321.49,7.9,-0.64944,0.00013,25.31947]
[1776585357063,42.47,75321.91,7.9,-0.64938,0.00013,25.32136]
[1776585362098,42.47,75320.12,7.9,-0.6496,0.00013,25.315]
[1776585367133,42.47,75323.33,7.9,-0.64918,0.00013,25.32703]
[1776585371299,42.47,75324.55,7.9,-0.64902,0.00013,25.33162]
[1776585371394,42.47,75325.39,7.9,-0.64891,0.00013,25.33474]
[1776585377203,42.48,75327.19,7.9,-0.64867,0.00013,25.3415]
[1776585382238,42.48,75324.25,7.9,-0.64905,0.00013,25.33082]
[1776585387273,42.48,75326.22,7.9,-0.64879,0.00013,25.33819]
[1776585392308,42.48,75326.23,7.9,-0.6488,0.00013,25.33493]
[1776585397343,42.48,75325.44,7.9,-0.6489,0.00013,25.33212]
[1776585401371,42.48,75317.17,7.9,-0.64995,0.00013,25.30172]
[1776585407415,42.48,75313.8,7.9,-0.65037,0.00013,25.2895]
[1776585412450,42.49,75318.04,7.9,-0.64982,0.00013,25.3054]
[1776585414466,42.49,75322.46,7.9,-0.64926,0.00013,25.32177]
[1776585419503,42.49,75323.23,7.9,-0.64915,0.00013,25.3247]
[1776585427558,42.49,75323.01,7.9,-0.64918,0.00013,25.32401]
[1776585432594,42.49,75321.89,7.9,-0.64932,0.00013,25.31996]
[1776585437628,42.49,75321.55,7.9,-0.64936,0.00013,25.3188]
[1776585442664,42.49,75318.09,7.9,-0.6498,0.00013,25.30615]
[1776585443732,42.49,75318.09,7.9,-0.6498,0.00013,25.30615]
[1776585443760,42.49,75315.44,7.9,-0.65013,0.00013,25.29639]
[1776585450721,42.5,75313.28,7.9,-0.6504,0.00013,25.2887]
[1776585457770,42.5,75315.36,7.9,-0.65014,0.00013,25.29331]
[1776585462805,42.5,75317.88,7.9,-0.64981,0.00013,25.30281]
[1776585467841,42.5,75318.45,7.9,-0.64973,0.00013,25.30507]
[1776585469859,42.5,75314.34,7.9,-0.65025,0.00013,25.28996]
[1776585474894,42.51,75311.42,7.9,-0.65062,0.00013,25.27938]
[1776585480935,42.51,75311.35,7.9,-0.65061,0.00013,25.27944]
[1776585485971,42.51,75311.47,7.9,-0.65059,0.00013,25.28016]
[1776585491006,42.51,75311.64,7.9,-0.65055,0.00013,25.28108]
[1776585496041,42.52,75314.38,7.9,-0.65019,0.00013,25.29149]
[1776585501435,42.52,75315.4,7.9,-0.65006,0.00013,25.29545]
[1776585508125,42.52,75317.33,7.9,-0.64982,0.00013,25.30224]
[1776585513160,42.51,75317.8,7.9,-0.6498,0.00013,25.30008]
[1776585515944,42.51,75317.45,7.9,-0.64985,0.00013,25.2986]
[1776585521216,42.51,75317.97,7.9,-0.64979,0.00013,25.30039]
[1776585526252,42.51,75318.34,7.9,-0.64975,0.00013,25.3017]
[1776585531440,42.51,75318.34,7.9,-0.64975,0.00013,25.3017]
[1776585537329,42.51,75318.76,7.9,-0.64969,0.00013,25.30339]
[1776585542364,42.51,75316.55,7.9,-0.64997,0.00013,25.2951]
[1776585547410,42.5,75315.31,7.9,-0.65015,0.00013,25.29]
[1776585548407,42.5,75309.98,7.9,-0.65084,0.00013,25.27016]
[1776585553441,42.5,75308.94,7.9,-0.65098,0.00013,25.26589]
[1776585556462,42.49,75305.06,7.9,-0.65149,0.00013,25.25123]
[1776585557694,42.49,75296.07,7.9,-0.65264,0.00013,25.21755]
[1776585561438,42.49,75294.63,7.9,-0.65282,0.00013,25.21207]
[1776585568547,42.49,75294.38,7.9,-0.65287,0.00013,25.21084]
[1776585573582,42.49,75291.11,7.9,-0.65331,0.00013,25.19499]
[1776585578617,42.49,75291.72,7.9,-0.65323,0.00013,25.19719]
[1776585583652,42.49,75291.34,7.9,-0.65328,0.00013,25.19567]
[1776585588687,42.49,75291.41,7.9,-0.65328,0.00013,25.19586]
[1776585593722,42.48,75291.99,7.9,-0.65321,0.00013,25.19785]
[1776585598757,42.48,75290.26,7.9,-0.65346,0.00013,25.19054]
[1776585601410,42.47,75288.88,7.9,-0.65364,0.00013,25.18519]
[1776585600061,42.47,75288.88,7.9,-0.65364,0.00013,25.18519]
[1776585612318,42.47,75288.88,7.9,-0.65364,0.00013,25.18519]
[1776585612324,42.47,75254.2,7.9,-0.65805,0.00013,25.05305]
[1776585612770,42.47,75254.2,7.9,-0.65805,0.00013,25.05305]
[1776585614876,42.47,75249.58,7.9,-0.65863,0.00013,25.03523]
[1776585616908,42.47,75249.45,7.9,-0.65865,0.00013,25.03472]
[1776585617910,42.47,75239.39,7.9,-0.65992,0.00013,24.99572]
[1776585622943,42.47,75239.56,7.9,-0.6599,0.00013,24.99639]
[1776585627834,42.47,75242.65,7.9,-0.65951,0.00013,25.00839]
[1776585627935,42.47,75242.65,7.9,-0.65951,0.00013,25.00839]
[1776585628123,42.47,75242.65,7.9,-0.65951,0.00013,25.00839]
[1776585628201,42.47,75242.65,7.9,-0.65951,0.00013,25.00839]
[1776585628221,42.47,75240.02,7.9,-0.65984,0.00013,24.99817]
[1776585628986,42.47,75226.13,7.9,-0.6616,0.00013,24.94395]
[1776585634024,42.47,75225.18,7.9,-0.66174,0.00013,24.93678]
[1776585639059,42.47,75225.86,7.9,-0.66165,0.00013,24.93945]
[1776585642080,42.47,75220.52,7.9,-0.66232,0.00013,24.91847]
[1776585644094,42.47,75215.9,7.9,-0.66291,0.00013,24.90027]
[1776585649129,42.47,75218.9,7.9,-0.66253,0.00013,24.9121]
[1776585653157,42.47,75226.15,7.9,-0.66161,0.00013,24.94059]
[1776585657185,42.47,75232.82,7.9,-0.66077,0.00013,24.96669]
[1776585658192,42.47,75236.81,7.9,-0.66027,0.00013,24.98224]
[1776585661213,42.47,75241.87,7.9,-0.65963,0.00013,25.00185]
[1776585662220,42.47,75250.13,7.9,-0.65858,0.00013,25.03381]
[1776585666250,42.47,75252.15,7.9,-0.65834,0.00013,25.04137]
[1776585671286,42.47,75249.32,7.9,-0.65871,0.00013,25.03011]
[1776585675313,42.47,75242.6,7.9,-0.65957,0.00013,25.00383]
[1776585680349,42.46,75239.33,7.9,-0.65999,0.00013,24.99093]
[1776585685384,42.46,75240.78,7.9,-0.65981,0.00013,24.99639]
[1776585690419,42.46,75249.63,7.9,-0.6587,0.00013,25.03053]
[1776585692432,42.46,75253.06,7.9,-0.65829,0.00013,25.04023]
[1776585697468,42.46,75252.79,7.9,-0.65833,0.00013,25.03886]
[1776585701498,42.45,75248.8,7.9,-0.65885,0.00013,25.02317]
[1776585703513,42.45,75243.8,7.9,-0.65948,0.00013,25.00368]
[1776585708548,42.45,75242.75,7.9,-0.65962,0.00013,24.9994]
[1776585714590,42.45,75242.64,7.9,-0.65965,0.00013,24.99869]
[1776585719625,42.45,75242.54,7.9,-0.65967,0.00013,24.99805]
[1776585722888,42.44,75253.91,7.9,-0.65823,0.00013,25.04193]
[1776585723889,42.44,75256.44,7.9,-0.65792,0.00013,25.0516]
[1776585724707,42.44,75256.44,7.9,-0.65792,0.00013,25.0516]
[1776585724763,42.44,75261.21,7.9,-0.65731,0.00013,25.06985]
[1776585725152,42.44,75261.21,7.9,-0.65731,0.00013,25.06985]
[1776585725666,42.44,75267.11,7.9,-0.65657,0.00013,25.09237]
[1776585726925,42.44,75268.63,7.9,-0.65638,0.00013,25.09807]
[1776585726962,42.44,75268.63,7.9,-0.65638,0.00013,25.09807]
[1776585727681,42.44,75274.21,7.9,-0.65568,0.00013,25.11924]
[1776585728688,42.44,75281.42,7.9,-0.65476,0.00013,25.14651]
[1776585729695,42.44,75290.63,7.9,-0.6536,0.00013,25.18118]
[1776585731709,42.43,75286.52,7.9,-0.65413,0.00013,25.16532]
[1776585732685,42.43,75286.52,7.9,-0.65413,0.00013,25.16532]
[1776585736743,42.43,75277.92,7.9,-0.65525,0.00013,25.13196]
[1776585737751,42.43,75273.09,7.9,-0.65587,0.00013,25.11344]
[1776585739022,42.42,75271.52,7.9,-0.65608,0.00013,25.10734]
[1776585739050,42.42,75271.52,7.9,-0.65608,0.00013,25.10734]
[1776585739765,42.42,75259.42,7.9,-0.65762,0.00013,25.06084]
[1776585739947,42.42,75259.42,7.9,-0.65762,0.00013,25.06084]
[1776585740775,42.42,75252.91,7.9,-0.65845,0.00013,25.03563]
[1776585741783,42.42,75253.97,7.9,-0.65832,0.00013,25.03965]
[1776585742790,42.42,75259.03,7.9,-0.65768,0.00013,25.05911]
[1776585744804,42.42,75264.31,7.9,-0.65701,0.00013,25.07928]
[1776585747825,42.42,75253.06,7.9,-0.65845,0.00013,25.0357]
[1776585749839,42.42,75254.11,7.9,-0.65832,0.00013,25.03963]
[1776585754874,42.41,75254.3,7.9,-0.65832,0.00013,25.03665]
[1776585758902,42.41,75259.11,7.9,-0.65772,0.00013,25.05498]
[1776585759909,42.41,75263.19,7.9,-0.65721,0.00013,25.07062]
[1776585765862,42.41,75262.93,7.9,-0.65725,0.00013,25.0693]
[1776585777028,42.4,75262.51,7.9,-0.65734,0.00013,25.06662]
[1776585783070,42.39,75262.39,7.9,-0.65737,0.00013,25.06573]
[1776585786306,42.39,75262.6,7.9,-0.65735,0.00013,25.0664]
[1776585786492,42.39,75262.6,7.9,-0.65735,0.00013,25.0664]
[1776585787097,42.39,75267.44,7.9,-0.65674,0.00013,25.08484]
[1776585792133,42.39,75265.7,7.9,-0.65698,0.00013,25.07775]
[1776585796161,42.38,75261.69,7.9,-0.6575,0.00013,25.06205]
[1776585801196,42.38,75261.53,7.9,-0.65753,0.00013,25.06112]
[1776585807237,42.38,75265.29,7.9,-0.65707,0.00013,25.0752]
[1776585814287,42.37,75263.93,7.9,-0.65727,0.00013,25.0661]
[1776585825435,42.37,75263.34,7.9,-0.65736,0.00013,25.06361]
[1776585830400,42.37,75256.53,7.9,-0.65824,0.00013,25.03677]
[1776585832414,42.37,75250.3,7.9,-0.65904,0.00013,25.01259]
[1776585837843,42.37,75248.18,7.9,-0.65931,0.00013,25.00432]
[1776585844498,42.36,75248.62,7.9,-0.65925,0.00013,25.00595]
[1776585852554,42.36,75248.73,7.9,-0.65924,0.00013,25.00629]
[1776585858597,42.36,75244.49,7.9,-0.65978,0.00013,24.98971]
[1776585859604,42.36,75240.08,7.9,-0.66034,0.00013,24.97251]
[1776585864639,42.36,75239.67,7.9,-0.66039,0.00013,24.97098]
[1776585869674,42.36,75238.22,7.9,-0.66057,0.00013,24.9654]
[1776585870681,42.36,75232.4,7.9,-0.66131,0.00013,24.94262]
[1776585876723,42.37,75229.05,7.9,-0.66174,0.00013,24.92631]
[1776585881758,42.37,75228.66,7.9,-0.66178,0.00013,24.92503]
[1776585886793,42.37,75228.32,7.9,-0.66182,0.00013,24.92396]
[1776585891440,42.37,75229.4,7.9,-0.66167,0.00013,24.92842]
[1776585898883,42.38,75229.33,7.9,-0.66167,0.00013,24.92856]
[1776585904925,42.38,75231.03,7.9,-0.66144,0.00013,24.93552]
[1776585909959,42.38,75230.15,7.9,-0.66154,0.00013,24.93232]
[1776585914996,42.38,75231.28,7.9,-0.66139,0.00013,24.937]
[1776585920031,42.39,75222.11,7.9,-0.66254,0.00013,24.90116]
[1776585921038,42.39,75217.37,7.9,-0.66314,0.00013,24.88249]
[1776585922186,42.39,75218.98,7.9,-0.66294,0.00013,24.88893]
[1776585922700,42.39,75218.98,7.9,-0.66294,0.00013,24.88893]
[1776585923052,42.39,75219.46,7.9,-0.66287,0.00013,24.89092]
[1776585923594,42.39,75219.46,7.9,-0.66287,0.00013,24.89092]
[1776585929094,42.39,75225.65,7.9,-0.66207,0.00013,24.9158]
[1776585935760,42.4,75227.26,7.9,-0.66188,0.00013,24.91898]
[1776585935849,42.4,75227.33,7.9,-0.66186,0.00013,24.91946]
[1776585939164,42.4,75233.04,7.9,-0.66113,0.00013,24.94212]
[1776585944200,42.4,75233.29,7.9,-0.66109,0.00013,24.94338]
[1776585951443,42.4,75233.25,7.9,-0.66109,0.00013,24.94345]
[1776585957294,42.41,75229.9,7.9,-0.66149,0.00013,24.9309]
[1776585963772,42.41,75229.43,7.9,-0.66154,0.00013,24.92929]
[1776585963872,42.41,75229.43,7.9,-0.66154,0.00013,24.92929]
[1776585969379,42.42,75231.91,7.9,-0.66121,0.00013,24.93963]
[1776585974060,42.42,75231.81,7.9,-0.66122,0.00013,24.9393]
[1776585974414,42.42,75226.97,7.9,-0.66182,0.00013,24.92054]
[1776585975421,42.42,75223.34,7.9,-0.66228,0.00013,24.90633]
[1776585986498,42.43,75222.44,7.9,-0.66236,0.00013,24.90361]
[1776585991533,42.43,75223.44,7.9,-0.66224,0.00013,24.90441]
[1776585997575,42.43,75223.51,7.9,-0.66222,0.00013,24.90501]
[1776586002610,42.44,75231.01,7.9,-0.66127,0.00013,24.93471]
[1776586006079,42.44,75233.05,7.9,-0.66101,0.00013,24.94275]
[1776586011674,42.44,75232.77,7.9,-0.66104,0.00013,24.94181]
[1776586017716,42.44,75236.1,7.9,-0.66061,0.00013,24.95495]
[1776586022751,42.44,75234.81,7.9,-0.66077,0.00013,24.95003]
[1776586027786,42.44,75234.89,7.9,-0.66076,0.00013,24.95047]
[1776586032808,42.44,75234.92,7.9,-0.66075,0.00013,24.9507]
[1776586032821,42.44,75237.92,7.9,-0.66037,0.00013,24.96243]
[1776586033828,42.44,75241.74,7.9,-0.65988,0.00013,24.97733]
[1776586035842,42.44,75246.86,7.9,-0.65923,0.00013,24.99721]
[1776586040876,42.44,75252.1,7.9,-0.65857,0.00013,25.01742]
[1776586042890,42.44,75257.68,7.9,-0.65787,0.00013,25.03888]
[1776586046919,42.44,75252.57,7.9,-0.65852,0.00013,25.019]
[1776586051954,42.44,75250.95,7.9,-0.65875,0.00013,25.00915]
[1776586054975,42.44,75244.18,7.9,-0.65961,0.00013,24.98283]
[1776586060010,42.44,75243.58,7.9,-0.65969,0.00013,24.98047]
[1776586065045,42.44,75240.56,7.9,-0.66007,0.00013,24.96868]
[1776586067058,42.44,75236.56,7.9,-0.66058,0.00013,24.95309]
[1776586072094,42.44,75235.69,7.9,-0.66069,0.00013,24.94977]
[1776586077130,42.44,75235.33,7.9,-0.66073,0.00013,24.94846]
[1776586082164,42.44,75235.83,7.9,-0.66066,0.00013,24.95051]
[1776586087200,42.44,75243.02,7.9,-0.65975,0.00013,24.97861]
[1776586094249,42.44,75244.79,7.9,-0.65953,0.00013,24.98542]
[1776586099284,42.44,75250.01,7.9,-0.65887,0.00013,25.00562]
[1776586103313,42.44,75255.61,7.9,-0.65816,0.00013,25.02728]
[1776586116404,42.44,75256.25,7.9,-0.6581,0.00013,25.02622]
[1776586118418,42.44,75260.77,7.9,-0.65752,0.00013,25.04363]
[1776586123453,42.44,75261.39,7.9,-0.65745,0.00013,25.04597]
[1776586128489,42.44,75262.2,7.9,-0.65732,0.00013,25.04967]
[1776586132516,42.45,75253.24,7.9,-0.65845,0.00013,25.01544]
[1776586134531,42.45,75251.56,7.9,-0.65866,0.00013,25.0089]
[1776586140431,42.44,75250.7,7.9,-0.65877,0.00013,25.00551]
[1776586145608,42.45,75251.38,7.9,-0.65868,0.00013,25.00832]
[1776586149636,42.45,75256.11,7.9,-0.65808,0.00013,25.02668]
[1776586156685,42.45,75254.53,7.9,-0.65828,0.00013,25.02067]
[1776586159706,42.45,75250.08,7.9,-0.65884,0.00013,25.00353]
[1776586171790,42.45,75250.35,7.9,-0.65881,0.00013,25.00147]
[1776586176825,42.45,75250.79,7.9,-0.65875,0.00013,25.00334]
[1776586181860,42.45,75252.95,7.9,-0.65847,0.00013,25.01185]
[1776586186895,42.46,75253.2,7.9,-0.65843,0.00013,25.01296]
[1776586190923,42.46,75246.13,7.9,-0.65932,0.00013,24.98574]
[1776586196965,42.46,75242.66,7.9,-0.65976,0.00013,24.97234]
[1776586201999,42.46,75242.26,7.9,-0.65981,0.00013,24.97093]
[1776586207036,42.46,75242.98,7.9,-0.65971,0.00013,24.97396]
[1776586212070,42.46,75243.65,7.9,-0.65962,0.00013,24.97677]
[1776586218113,42.47,75244.72,7.9,-0.65947,0.00013,24.98117]
[1776586219120,42.47,75248.45,7.9,-0.659,0.00013,24.99566]
[1776586220127,42.47,75254.15,7.9,-0.65827,0.00013,25.01772]
[1776586226168,42.46,75255.04,7.9,-0.65817,0.00013,25.02099]
[1776586231204,42.46,75256.54,7.9,-0.658,0.00013,25.0232]
[1776586236239,42.46,75256.94,7.9,-0.65796,0.00013,25.02457]
[1776586241275,42.46,75256.98,7.9,-0.65796,0.00013,25.02456]
[1776586246309,42.46,75257.05,7.9,-0.65795,0.00013,25.02466]
[1776586252356,42.46,75257.16,7.9,-0.65795,0.00013,25.02485]
[1776586257391,42.45,75255.49,7.9,-0.65817,0.00013,25.01822]
[1776586262425,42.45,75255.7,7.9,-0.65815,0.00013,25.01882]
[1776586268468,42.45,75256.49,7.9,-0.65806,0.00013,25.02162]
[1776586275521,42.45,75260.74,7.9,-0.65753,0.00013,25.0377]
[1776586276700,42.45,75260.74,7.9,-0.65753,0.00013,25.0377]
[1776586276939,42.45,75260.74,7.9,-0.65753,0.00013,25.0377]
[1776586276954,42.45,75264.42,7.9,-0.65706,0.00013,25.05183]
[1776586277535,42.45,75271.71,7.9,-0.65613,0.00013,25.07973]
[1776586279549,42.45,75279.2,7.9,-0.65518,0.00013,25.10816]
[1776586281030,42.45,75279.2,7.9,-0.65518,0.00013,25.10816]
[1776586281121,42.45,75279.16,7.9,-0.65519,0.00013,25.10795]
[1776586286599,42.44,75282.23,7.9,-0.65481,0.00013,25.11925]
[1776586288613,42.44,75293.43,7.9,-0.65338,0.00013,25.16165]
[1776586290042,42.45,75300.67,7.9,-0.65244,0.00013,25.18919]
[1776586293650,42.45,75305.36,7.9,-0.65184,0.00013,25.20387]
[1776586298692,42.46,75308.93,7.9,-0.65136,0.00013,25.21782]
[1776586303727,42.46,75310.38,7.9,-0.65116,0.00013,25.22375]
[1776586311434,42.47,75310.45,7.9,-0.65113,0.00013,25.2244]
[1776586325882,42.49,75306.3,7.9,-0.6516,0.00013,25.2106]
[1776586328903,42.49,75310.16,7.9,-0.6511,0.00013,25.22521]
[1776586333939,42.49,75307.68,7.9,-0.6514,0.00013,25.21635]
[1776586338974,42.5,75308.59,7.9,-0.65127,0.00013,25.2201]
[1776586343002,42.5,75313.25,7.9,-0.65067,0.00013,25.23768]
[1776586349043,42.5,75312.08,7.9,-0.6508,0.00013,25.23371]
[1776586354079,42.51,75312.54,7.9,-0.65075,0.00013,25.23232]
[1776586364149,42.51,75311.47,7.9,-0.65086,0.00013,25.22897]
[1776586369185,42.51,75309.8,7.9,-0.65106,0.00013,25.2231]
[1776586375227,42.52,75309.91,7.9,-0.65104,0.00013,25.22388]
[1776586382279,42.52,75310.2,7.9,-0.65098,0.00013,25.22539]
[1776586387313,42.53,75311.15,7.9,-0.65085,0.00013,25.2292]
[1776586392349,42.53,75310.75,7.9,-0.65089,0.00013,25.22798]
[1776586397384,42.53,75309.08,7.9,-0.65109,0.00013,25.22204]
[1776586401437,42.53,75309.19,7.9,-0.65108,0.00013,25.22256]
[1776586406519,42.54,75309.84,7.9,-0.65098,0.00013,25.22527]
[1776586415247,42.54,75309.93,7.9,-0.65098,0.00013,25.22247]
[1776586421556,42.54,75309.76,7.9,-0.65098,0.00013,25.22228]
[1776586427598,42.55,75309.74,7.9,-0.65098,0.00013,25.22245]
[1776586432633,42.55,75310.1,7.9,-0.65092,0.00013,25.22399]
[1776586440689,42.55,75310.26,7.9,-0.65089,0.00013,25.22493]
[1776586445725,42.55,75312.56,7.9,-0.65059,0.00013,25.23361]
[1776586450759,42.55,75312.61,7.9,-0.65058,0.00013,25.23395]
[1776586455796,42.56,75312.05,7.9,-0.65064,0.00013,25.23205]
[1776586461435,42.56,75312.17,7.9,-0.65062,0.00013,25.23263]
[1776586466873,42.56,75312.06,7.9,-0.65063,0.00013,25.23251]
[1776586472915,42.56,75306.41,7.9,-0.65135,0.00013,25.20842]
[1776586478957,42.57,75308.37,7.9,-0.65109,0.00013,25.21603]
[1776586480972,42.57,75300.92,7.9,-0.65204,0.00013,25.18844]
[1776586482986,42.57,75296.94,7.9,-0.65254,0.00013,25.17369]
[1776586483993,42.57,75290.38,7.9,-0.65337,0.00013,25.14917]
[1776586489027,42.57,75289.05,7.9,-0.65353,0.00013,25.14454]
[1776586491435,42.57,75289.05,7.9,-0.65353,0.00013,25.14454]
[1776586496078,42.58,75297.77,7.9,-0.6524,0.00013,25.1777]
[1776586501113,42.58,75301.38,7.9,-0.65193,0.00013,25.19142]
[1776586506182,42.58,75301.58,7.9,-0.6519,0.00013,25.19237]
[1776586513197,42.59,75302.88,7.9,-0.65171,0.00013,25.19783]
[1776586518232,42.59,75305.77,7.9,-0.65132,0.00013,25.20898]
[1776586526287,42.6,75304.83,7.9,-0.65142,0.00013,25.20611]
[1776586537365,42.6,75303.83,7.9,-0.65155,0.00013,25.19945]
[1776586542399,42.6,75301.79,7.9,-0.6518,0.00013,25.19198]
[1776586547435,42.61,75299.1,7.9,-0.65214,0.00013,25.18213]
[1776586554484,42.61,75298.19,7.9,-0.65225,0.00013,25.17901]
[1776586561533,42.61,75300.42,7.9,-0.65195,0.00013,25.1876]
[1776586563547,42.61,75305.65,7.9,-0.65128,0.00013,25.20713]
[1776586568582,42.62,75307.77,7.9,-0.651,0.00013,25.21522]
[1776586573617,42.62,75308.28,7.9,-0.65093,0.00013,25.21734]
[1776586578652,42.62,75308.79,7.9,-0.65086,0.00013,25.21945]
[1776586583687,42.62,75312.76,7.9,-0.65034,0.00013,25.23434]
[1776586588721,42.62,75315.24,7.9,-0.65002,0.00013,25.24373]
[1776586593757,42.63,75316.48,7.9,-0.64987,0.00013,25.24507]
[1776586598793,42.63,75316.75,7.9,-0.64983,0.00013,25.24624]
[1776586603828,42.63,75316.76,7.9,-0.64982,0.00013,25.24643]
[1776586608862,42.63,75318.67,7.9,-0.64957,0.00013,25.25362]
[1776586611435,42.63,75318.3,7.9,-0.64962,0.00013,25.25228]
[1776586613676,42.63,75318.38,7.9,-0.64961,0.00013,25.25262]
[1776586613747,42.63,75318.38,7.9,-0.64961,0.00013,25.25265]
[1776586614905,42.63,75322.99,7.9,-0.64902,0.00013,25.2696]
[1776586619940,42.63,75323.57,7.9,-0.64894,0.00013,25.27177]
[1776586622152,42.63,75323.6,7.9,-0.64894,0.00013,25.27189]
[1776586622253,42.63,75323.6,7.9,-0.64894,0.00013,25.2719]
[1776586623972,42.63,75327.33,7.9,-0.64846,0.00013,25.2856]
[1776586629007,42.64,75327.84,7.9,-0.64839,0.00013,25.28759]
[1776586636056,42.64,75328.66,7.9,-0.64828,0.00013,25.29068]
[1776586641091,42.64,75328.72,7.9,-0.64827,0.00013,25.29101]
[1776586647132,42.64,75328.58,7.9,-0.64829,0.00013,25.29044]
[1776586652168,42.64,75329.5,7.9,-0.64819,0.00013,25.29035]
[1776586658210,42.64,75328.46,7.9,-0.64832,0.00013,25.2865]
[1776586661234,42.64,75321.98,7.9,-0.64915,0.00013,25.26278]
[1776586662240,42.64,75305.92,7.9,-0.6512,0.00013,25.20358]
[1776586664255,42.64,75304.33,7.9,-0.6514,0.00013,25.19775]
[1776586669291,42.64,75305.75,7.9,-0.6512,0.00013,25.20336]
[1776586674326,42.64,75304.82,7.9,-0.65131,0.00013,25.20021]
[1776586679361,42.65,75303.65,7.9,-0.65145,0.00013,25.19618]
[1776586684396,42.65,75304.46,7.9,-0.65134,0.00013,25.19948]
[1776586689431,42.65,75302.8,7.9,-0.65154,0.00013,25.19361]
[1776586691445,42.65,75297.86,7.9,-0.65216,0.00013,25.17531]
[1776586695472,42.65,75293.95,7.9,-0.65266,0.00013,25.16082]
[1776586697487,42.65,75290.29,7.9,-0.65312,0.00013,25.14722]
[1776586700508,42.66,75282.68,7.9,-0.65408,0.00013,25.11882]
[1776586701441,42.66,75282.68,7.9,-0.65408,0.00013,25.11882]
[1776586707556,42.66,75281.03,7.9,-0.65427,0.00013,25.11308]
[1776586713599,42.67,75280.99,7.9,-0.65428,0.00013,25.10992]
[1776586715613,42.67,75276.68,7.9,-0.65482,0.00013,25.09382]
[1776586720648,42.67,75275.02,7.9,-0.65502,0.00013,25.08796]
[1776586724676,42.67,75270.38,7.9,-0.65559,0.00013,25.07074]
[1776586729710,42.68,75267.88,7.9,-0.65589,0.00013,25.06174]
[1776586734746,42.68,75268.14,7.9,-0.65584,0.00013,25.06319]
[1776586739781,42.69,75267.59,7.9,-0.65589,0.00013,25.06156]
[1776586741795,42.69,75272.41,7.9,-0.65528,0.00013,25.07999]
[1776586743809,42.69,75276.27,7.9,-0.65478,0.00013,25.09472]
[1776586748845,42.69,75274.89,7.9,-0.65494,0.00013,25.08986]
[1776586753880,42.7,75274.39,7.9,-0.65499,0.00013,25.08835]
[1776586758852,42.7,75272.19,7.9,-0.65526,0.00013,25.08035]
[1776586763950,42.71,75269.14,7.9,-0.65563,0.00013,25.06935]
[1776586768984,42.71,75269.65,7.9,-0.65556,0.00013,25.07135]
[1776586772006,42.71,75273.36,7.9,-0.65511,0.00013,25.0819]
[1776586777041,42.71,75276.68,7.9,-0.65468,0.00013,25.0946]
[1776586782076,42.71,75276.39,7.9,-0.65471,0.00013,25.09386]
[1776586787111,42.71,75276.17,7.9,-0.65472,0.00013,25.09339]
[1776586791140,42.72,75272.29,7.9,-0.6552,0.00013,25.07904]
[1776586796176,42.72,75272.55,7.9,-0.65516,0.00013,25.08043]
[1776586801211,42.73,75273.84,7.9,-0.65498,0.00013,25.08569]
[1776586806246,42.73,75273.1,7.9,-0.65506,0.00013,25.08328]
[1776586811281,42.73,75272.83,7.9,-0.65508,0.00013,25.08264]
[1776586816316,42.74,75272.76,7.9,-0.65507,0.00013,25.08276]
[1776586820169,42.74,75272.76,7.9,-0.65507,0.00013,25.08276]
[1776586820695,42.74,75272.76,7.9,-0.65507,0.00013,25.08276]
[1776586820796,42.74,75272.76,7.9,-0.65506,0.00013,25.08314]
[1776586821442,42.74,75272.76,7.9,-0.65506,0.00013,25.08314]
[1776586823371,42.74,75259.0,7.9,-0.6568,0.00013,25.03105]
[1776586825386,42.74,75255.95,7.9,-0.65718,0.00013,25.01942]
[1776586830421,42.74,75256.48,7.9,-0.65711,0.00013,25.02155]
[1776586833968,42.74,75252.62,7.9,-0.65762,0.00013,25.00348]
[1776586839485,42.75,75248.77,7.9,-0.65809,0.00013,24.98903]
[1776586844523,42.71,75249.06,7.9,-0.6582,0.00013,24.98611]
[1776586849558,42.66,75251.76,7.9,-0.65803,0.00013,24.99163]
[1776586854592,42.62,75252.05,7.9,-0.65816,0.00013,24.98831]
[1776586859628,42.58,75251.89,7.9,-0.65832,0.00013,24.98377]
[1776586864663,42.57,75261.24,7.9,-0.65717,0.00013,25.01867]
[1776586865670,42.57,75271.86,7.9,-0.65582,0.00013,25.05908]
[1776586867684,42.57,75274.91,7.9,-0.65545,0.00013,25.07042]
[1776586873749,42.57,75274.01,7.9,-0.65558,0.00013,25.0665]
[1776586873762,42.56,75274.01,7.9,-0.65559,0.00013,25.06626]
[1776586874692,42.56,75274.01,7.9,-0.65559,0.00013,25.06626]
[1776586880775,42.56,75273.4,7.9,-0.6557,0.00013,25.06308]
[1776586885810,42.55,75272.97,7.9,-0.65577,0.00013,25.06081]
[1776586889759,42.55,75272.9,7.9,-0.6558,0.00013,25.06015]
[1776586889838,42.54,75268.5,7.9,-0.65636,0.00013,25.04327]
[1776586890845,42.54,75258.34,7.9,-0.65766,0.00013,25.00427]
[1776586892859,42.54,75252.63,7.9,-0.65841,0.00013,24.9787]
[1776586894294,42.53,75251.8,7.9,-0.65854,0.00013,24.97478]
[1776586894873,42.53,75250.24,7.9,-0.65876,0.00013,24.96808]
[1776586897894,42.53,75244.06,7.9,-0.65955,0.00013,24.94399]
[1776586902929,42.52,75244.61,7.9,-0.65949,0.00013,24.94588]
[1776586906701,42.52,75243.99,7.9,-0.65957,0.00013,24.94332]
[1776586910693,42.52,75244.41,7.9,-0.65952,0.00013,24.94476]
[1776586920048,42.52,75241.57,7.9,-0.6599,0.00013,24.93329]
[1776586925083,42.51,75242.74,7.9,-0.65976,0.00013,24.93759]
[1776586930117,42.51,75243.33,7.9,-0.6597,0.00013,24.93963]
[1776586931125,42.51,75247.83,7.9,-0.65913,0.00013,24.95702]
[1776586936163,42.51,75250.65,7.9,-0.65878,0.00013,24.96757]
[1776586941198,42.51,75251.64,7.9,-0.65867,0.00013,24.97103]
[1776586946233,42.5,75252.12,7.9,-0.65862,0.00013,24.97249]
[1776586951268,42.5,75252.34,7.9,-0.65863,0.00013,24.96954]
[1776586959324,42.49,75249.32,7.9,-0.65903,0.00013,24.95736]
[1776586964359,42.49,75245.7,7.9,-0.6595,0.00013,24.94304]
[1776586969393,42.49,75245.1,7.9,-0.65958,0.00013,24.94046]
[1776586974430,42.49,75244.98,7.9,-0.65961,0.00013,24.93975]
[1776586979464,42.48,75246.03,7.9,-0.65948,0.00013,24.94357]
[1776586984500,42.48,75244.23,7.9,-0.65972,0.00013,24.93633]
[1776586991549,42.48,75244.92,7.9,-0.65964,0.00013,24.93868]
[1776586996584,42.48,75240.48,7.9,-0.66022,0.00013,24.92118]
[1776586997590,42.48,75233.89,7.9,-0.66105,0.00013,24.89543]
[1776586998597,42.48,75228.91,7.9,-0.66168,0.00013,24.87589]
[1776587000612,42.48,75229.04,7.9,-0.66167,0.00013,24.87638]
[1776587005650,42.48,75231.7,7.9,-0.66133,0.00013,24.88678]
[1776587010682,42.47,75234.74,7.9,-0.66095,0.00013,24.89861]
[1776587015717,42.47,75237.68,7.9,-0.6606,0.00013,24.90652]
[1776587020752,42.47,75237.27,7.9,-0.66066,0.00013,24.9048]
[1776587025787,42.47,75235.25,7.9,-0.66092,0.00013,24.89683]
[1776587031078,42.47,75235.2,7.9,-0.66092,0.00013,24.89661]
[1776587033843,42.47,75231.55,7.9,-0.66139,0.00013,24.88229]
[1776587038878,42.47,75231.48,7.9,-0.6614,0.00013,24.88203]
[1776587043913,42.47,75233.47,7.9,-0.66114,0.00013,24.88982]
[1776587047941,42.47,75237.27,7.9,-0.66066,0.00013,24.90462]
[1776587052976,42.47,75237.74,7.9,-0.66061,0.00013,24.90638]
[1776587059017,42.47,75239.19,7.9,-0.66043,0.00013,24.91193]
[1776587064053,42.47,75237.92,7.9,-0.66059,0.00013,24.9069]
[1776587067074,42.47,75233.54,7.9,-0.66115,0.00013,24.88977]
[1776587072109,42.47,75232.53,7.9,-0.66129,0.00013,24.88239]
[1776587077144,42.47,75231.59,7.9,-0.66141,0.00013,24.87875]
[1776587082179,42.47,75229.69,7.9,-0.66165,0.00013,24.87137]
[1776587087214,42.47,75231.44,7.9,-0.66142,0.00013,24.87831]
[1776587092249,42.47,75230.93,7.9,-0.66149,0.00013,24.87641]
[1776587095270,42.47,75240.03,7.9,-0.66033,0.00013,24.91202]
[1776587096277,42.47,75244.16,7.9,-0.65981,0.00013,24.92808]
[1776587100305,42.47,75239.32,7.9,-0.66042,0.00013,24.90919]
[1776587105341,42.47,75238.73,7.9,-0.6605,0.00013,24.90689]
[1776587110376,42.47,75239.21,7.9,-0.66044,0.00013,24.90878]
[1776587118433,42.47,75237.05,7.9,-0.66071,0.00013,24.90041]
[1776587119887,42.47,75237.05,7.9,-0.66071,0.00013,24.90041]
[1776587119937,42.47,75237.05,7.9,-0.66071,0.00013,24.90041]
[1776587121454,42.47,75232.31,7.9,-0.66131,0.00013,24.88192]
[1776587127495,42.47,75232.09,7.9,-0.66133,0.00013,24.88123]
[1776587132537,42.47,75231.72,7.9,-0.66139,0.00013,24.87648]
[1776587137573,42.48,75229.7,7.9,-0.66164,0.00013,24.86873]
[1776587143615,42.48,75239.91,7.9,-0.66034,0.00013,24.90883]
[1776587144622,42.48,75244.72,7.9,-0.65973,0.00013,24.92755]
[1776587145629,42.48,75248.31,7.9,-0.65927,0.00013,24.94148]
[1776587150664,42.48,75248.84,7.9,-0.65921,0.00013,24.94345]
[1776587158720,42.48,75246.56,7.9,-0.6595,0.00013,24.9345]
[1776587164762,42.48,75246.42,7.9,-0.65952,0.00013,24.9339]
[1776587171811,42.48,75246.51,7.9,-0.65951,0.00013,24.93417]
[1776587178859,42.47,75246.61,7.9,-0.6595,0.00013,24.93447]
[1776587186916,42.47,75244.52,7.9,-0.65977,0.00013,24.92628]
[1776587191950,42.47,75245.34,7.9,-0.65969,0.00013,24.926]
[1776587203028,42.47,75246.06,7.9,-0.6596,0.00013,24.9287]
[1776587210077,42.47,75246.1,7.9,-0.6596,0.00013,24.9288]
[1776587215112,42.47,75246.32,7.9,-0.65957,0.00013,24.92962]
[1776587226189,42.47,75246.8,7.9,-0.65951,0.00013,24.93135]
[1776587235252,42.47,75246.48,7.9,-0.65956,0.00013,24.93002]
[1776587240287,42.47,75246.5,7.9,-0.65956,0.00013,24.93005]
[1776587245322,42.47,75246.98,7.9,-0.6595,0.00013,24.93183]
[1776587250357,42.47,75246.69,7.9,-0.65954,0.00013,24.93061]
[1776587255392,42.47,75246.95,7.9,-0.65953,0.00013,24.92808]
[1776587261434,42.47,75246.89,7.9,-0.65954,0.00013,24.92769]
[1776587269489,42.46,75246.37,7.9,-0.65961,0.00013,24.92548]
[1776587275532,42.46,75246.87,7.9,-0.65956,0.00013,24.9273]
[1776587281573,42.46,75247.7,7.9,-0.65945,0.00013,24.9304]
[1776587286609,42.46,75251.09,7.9,-0.65903,0.00013,24.94344]
[1776587291644,42.46,75252.16,7.9,-0.6589,0.00013,24.94745]
[1776587297690,42.46,75248.96,7.9,-0.65931,0.00013,24.93492]
[1776587298700,42.46,75245.05,7.9,-0.6598,0.00013,24.91973]
[1776587306754,42.46,75232.03,7.9,-0.66146,0.00013,24.86891]
[1776587307761,42.46,75223.22,7.9,-0.66258,0.00013,24.83417]
[1776587309775,42.46,75223.64,7.9,-0.66253,0.00013,24.83563]
[1776587314811,42.45,75226.01,7.9,-0.66229,0.00013,24.84048]
[1776587315817,42.44,75221.84,7.9,-0.66282,0.00013,24.82377]
[1776587322867,42.43,75222.84,7.9,-0.66276,0.00013,24.82591]
[1776587327902,42.42,75220.99,7.9,-0.66304,0.00013,24.81736]
[1776587336965,42.4,75220.18,7.9,-0.66322,0.00013,24.812]
[1776587342000,42.38,75219.65,7.9,-0.66333,0.00013,24.8085]
[1776587346029,42.38,75214.92,7.9,-0.66396,0.00013,24.78883]
[1776587348042,42.37,75208.29,7.9,-0.66482,0.00013,24.76202]
[1776587352071,42.37,75204.21,7.9,-0.66536,0.00013,24.74495]
[1776587357106,42.36,75203.65,7.9,-0.66546,0.00013,24.74175]
[1776587362141,42.35,75204.66,7.9,-0.66537,0.00013,24.74485]
[1776587367176,42.34,75201.04,7.9,-0.66586,0.00013,24.72941]
[1776587372211,42.33,75199.51,7.9,-0.6661,0.00013,24.71893]
[1776587374225,42.33,75195.87,7.9,-0.66657,0.00013,24.70396]
[1776587379261,42.33,75195.43,7.9,-0.66666,0.00013,24.70142]
[1776587383288,42.32,75191.6,7.9,-0.66716,0.00013,24.68538]
[1776587388529,42.32,75191.14,7.9,-0.66723,0.00013,24.68311]
[1776587389331,42.31,75186.66,7.9,-0.66781,0.00013,24.66458]
[1776587391345,42.31,75182.0,7.9,-0.66841,0.00013,24.64544]
[1776587392352,42.31,75177.8,7.9,-0.66894,0.00013,24.62825]
[1776587398393,42.31,75176.22,7.9,-0.66916,0.00013,24.62125]
[1776587401881,42.3,75175.19,7.9,-0.6693,0.00013,24.61677]
[1776587402446,42.3,75175.19,7.9,-0.6693,0.00013,24.61677]
[1776587402480,42.3,75174.02,7.9,-0.66945,0.00013,24.61191]
[1776587403316,42.3,75174.02,7.9,-0.66945,0.00013,24.61191]
[1776587403522,42.3,75174.02,7.9,-0.66945,0.00013,24.61191]
[1776587403623,42.3,75176.87,7.9,-0.66909,0.00013,24.62345]
[1776587404437,42.3,75182.59,7.9,-0.66837,0.00013,24.64663]
[1776587407511,42.3,75182.1,7.9,-0.66844,0.00013,24.6444]
[1776587408465,42.3,75190.13,7.9,-0.66743,0.00013,24.67685]
[1776587409494,42.3,75185.76,7.9,-0.66799,0.00013,24.6589]
[1776587411545,42.3,75184.37,7.9,-0.66817,0.00013,24.65314]
[1776587413522,42.29,75180.86,7.9,-0.66863,0.00013,24.63853]
[1776587416544,42.29,75176.09,7.9,-0.66924,0.00013,24.61879]
[1776587420613,42.29,75173.96,7.9,-0.66952,0.00013,24.60984]
[1776587420706,42.29,75173.96,7.9,-0.66952,0.00013,24.60984]
[1776587420642,42.29,75173.75,7.9,-0.66955,0.00013,24.60889]
[1776587424687,42.29,75172.52,7.9,-0.66971,0.00013,24.6037]
[1776587428628,42.28,75168.95,7.9,-0.67018,0.00013,24.5886]
[1776587433663,42.28,75166.6,7.9,-0.6705,0.00013,24.57515]
[1776587436686,42.28,75162.59,7.9,-0.67102,0.00013,24.55848]
[1776587440714,42.28,75166.91,7.9,-0.67048,0.00013,24.57601]
[1776587445749,42.27,75164.52,7.9,-0.67079,0.00013,24.56588]
[1776587447763,42.27,75160.82,7.9,-0.67126,0.00013,24.55053]
[1776587452798,42.26,75157.61,7.9,-0.6717,0.00013,24.53625]
[1776587455819,42.26,75153.99,7.9,-0.67217,0.00013,24.52085]
[1776587457041,42.26,75153.99,7.9,-0.67217,0.00013,24.52085]
[1776587457465,42.26,75153.99,7.9,-0.67217,0.00013,24.52085]
[1776587457833,42.26,75137.91,7.9,-0.67419,0.00013,24.45396]
[1776587459452,42.26,75142.45,7.9,-0.67362,0.00013,24.47291]
[1776587460818,42.26,75143.71,7.9,-0.67346,0.00013,24.47816]
[1776587461100,42.26,75143.71,7.9,-0.67346,0.00013,24.47816]
[1776587461141,42.26,75133.83,7.9,-0.6747,0.00013,24.43693]
[1776587461861,42.26,75121.14,7.9,-0.6763,0.00013,24.38349]
[1776587462868,42.26,75122.42,7.9,-0.67614,0.00013,24.38876]
[1776587467903,42.25,75123.61,7.9,-0.67603,0.00013,24.39257]
[1776587473437,42.24,75123.36,7.9,-0.67611,0.00013,24.39023]
[1776587478980,42.22,75121.62,7.9,-0.6764,0.00013,24.38071]
[1776587484015,42.21,75122.01,7.9,-0.6764,0.00013,24.38084]
[1776587489050,42.2,75119.31,7.9,-0.67678,0.00013,24.36796]
[1776587492071,42.19,75114.37,7.9,-0.67745,0.00013,24.34271]
[1776587497106,42.18,75116.31,7.9,-0.67725,0.00013,24.34959]
[1776587498294,42.18,75116.31,7.9,-0.67725,0.00013,24.34959]
[1776587498383,42.18,75118.22,7.9,-0.67703,0.00013,24.35714]
[1776587499120,42.18,75124.25,7.9,-0.67627,0.00013,24.38263]
[1776587502141,42.17,75127.41,7.9,-0.6759,0.00013,24.39509]
[1776587505894,42.17,75130.34,7.9,-0.67556,0.00013,24.40653]
[1776587507836,42.16,75130.53,7.9,-0.67554,0.00013,24.40723]
[1776587507176,42.16,75136.23,7.9,-0.67483,0.00013,24.43108]
[1776587508182,42.16,75143.83,7.9,-0.67387,0.00013,24.46286]
[1776587509190,42.16,75137.55,7.9,-0.67467,0.00013,24.43644]
[1776587510197,42.16,75142.77,7.9,-0.67401,0.00013,24.45829]
[1776587515232,42.16,75144.95,7.9,-0.67375,0.00013,24.4671]
[1776587521274,42.16,75146.82,7.9,-0.67351,0.00013,24.47476]
[1776587526309,42.16,75146.9,7.9,-0.67351,0.00013,24.47503]
[1776587531344,42.16,75147.42,7.9,-0.67344,0.00013,24.4772]
[1776587536378,42.16,75150.1,7.9,-0.6731,0.00013,24.48836]
[1776587542421,42.16,75144.57,7.9,-0.6738,0.00013,24.46543]
[1776587547455,42.16,75145.26,7.9,-0.67371,0.00013,24.46845]
[1776587552491,42.16,75143.67,7.9,-0.67392,0.00013,24.45847]
[1776587558533,42.16,75142.32,7.9,-0.67409,0.00013,24.45297]
[1776587566589,42.16,75142.87,7.9,-0.67401,0.00013,24.4554]
[1776587567596,42.16,75151.33,7.9,-0.67295,0.00013,24.49072]
[1776587571624,42.16,75151.34,7.9,-0.67294,0.00013,24.49078]
[1776587577666,42.16,75150.09,7.9,-0.6731,0.00013,24.48558]
[1776587579680,42.16,75146.08,7.9,-0.67361,0.00013,24.46887]
[1776587580687,42.16,75142.49,7.9,-0.67406,0.00013,24.45389]
[1776587587737,42.17,75140.99,7.9,-0.67424,0.00013,24.4478]
[1776587593779,42.17,75139.74,7.9,-0.67439,0.00013,24.44273]
[1776587598815,42.17,75140.1,7.9,-0.67434,0.00013,24.44439]
[1776587603850,42.17,75140.57,7.9,-0.67428,0.00013,24.44651]
[1776587608885,42.17,75140.92,7.9,-0.67423,0.00013,24.44811]
[1776587614927,42.17,75140.91,7.9,-0.67425,0.00013,24.44477]
[1776587621976,42.17,75140.72,7.9,-0.67426,0.00013,24.44418]
[1776587627010,42.17,75143.89,7.9,-0.67386,0.00013,24.45757]
[1776587632049,42.18,75142.94,7.9,-0.67398,0.00013,24.4537]
[1776587637084,42.18,75142.87,7.9,-0.67398,0.00013,24.4535]
[1776587640105,42.18,75147.55,7.9,-0.67339,0.00013,24.47308]
[1776587643126,42.18,75143.68,7.9,-0.67388,0.00013,24.45693]
[1776587644134,42.18,75139.01,7.9,-0.67447,0.00013,24.4374]
[1776587649169,42.18,75137.67,7.9,-0.67463,0.00013,24.43191]
[1776587654203,42.18,75135.28,7.9,-0.67493,0.00013,24.42181]
[1776587657225,42.18,75142.21,7.9,-0.67406,0.00013,24.45078]
[1776587658232,42.18,75146.44,7.9,-0.67353,0.00013,24.46845]
[1776587660372,42.18,75147.61,7.9,-0.67339,0.00013,24.47327]
[1776587666288,42.17,75158.0,7.9,-0.67208,0.00013,24.51629]
[1776587671327,42.17,75156.68,7.9,-0.67227,0.00013,24.5072]
[1776587677366,42.17,75156.61,7.9,-0.67229,0.00013,24.50668]
[1776587682401,42.17,75157.15,7.9,-0.67223,0.00013,24.50872]
[1776587687436,42.17,75157.33,7.9,-0.67221,0.00013,24.50926]
[1776587692470,42.17,75158.07,7.9,-0.67212,0.00013,24.5121]
[1776587695304,42.17,75160.31,7.9,-0.67184,0.00013,24.52128]
[1776587695492,42.17,75161.34,7.9,-0.67172,0.00013,24.52549]
[1776587697751,42.17,75163.1,7.9,-0.6715,0.00013,24.53271]
[1776587697851,42.16,75168.97,7.9,-0.67076,0.00013,24.55687]
[1776587699520,42.16,75174.79,7.9,-0.67003,0.00013,24.58064]
[1776587704555,42.16,75176.32,7.9,-0.66985,0.00013,24.58643]
[1776587714625,42.15,75176.32,7.9,-0.66988,0.00013,24.58547]
[1776587718323,42.15,75178.94,7.9,-0.66956,0.00013,24.59594]
[1776587718653,42.15,75180.49,7.9,-0.66937,0.00013,24.6022]
[1776587724695,42.14,75180.03,7.9,-0.66944,0.00013,24.59972]
[1776587729730,42.14,75177.23,7.9,-0.66981,0.00013,24.58782]
[1776587733758,42.14,75172.64,7.9,-0.67042,0.00013,24.56518]
[1776587734163,42.14,75172.64,7.9,-0.67042,0.00013,24.56518]
[1776587737786,42.14,75177.13,7.9,-0.66986,0.00013,24.5834]
[1776587745843,42.13,75178.52,7.9,-0.66971,0.00013,24.58849]
[1776587752892,42.13,75179.17,7.9,-0.66964,0.00013,24.59065]
[1776587757853,42.12,75179.61,7.9,-0.6696,0.00013,24.59219]
[1776587758934,42.12,75197.92,7.9,-0.66728,0.00013,24.66675]
[1776587759655,42.12,75197.92,7.9,-0.66728,0.00013,24.66675]
[1776587759941,42.12,75210.6,7.9,-0.66567,0.00013,24.71789]
[1776587760948,42.12,75213.77,7.9,-0.66527,0.00013,24.73048]
[1776587763969,42.12,75209.37,7.9,-0.66585,0.00013,24.71225]
[1776587764976,42.11,75205.75,7.9,-0.66631,0.00013,24.69748]
[1776587770011,42.11,75203.46,7.9,-0.66663,0.00013,24.6875]
[1776587774039,42.1,75207.47,7.9,-0.66614,0.00013,24.70313]
[1776587775046,42.1,75213.91,7.9,-0.66533,0.00013,24.72893]
[1776587780083,42.09,75217.04,7.9,-0.66496,0.00013,24.74062]
[1776587781200,42.09,75219.43,7.9,-0.66466,0.00013,24.75004]
[1776587787132,42.08,75222.66,7.9,-0.66429,0.00013,24.76182]
[1776587792167,42.07,75225.71,7.9,-0.66395,0.00013,24.76958]
[1776587803252,42.06,75226.04,7.9,-0.66399,0.00013,24.76863]
[1776587809297,42.04,75225.16,7.9,-0.66414,0.00013,24.76387]
[1776587812940,42.04,75226.09,7.9,-0.66404,0.00013,24.76719]
[1776587813041,42.04,75226.12,7.9,-0.66405,0.00013,24.7669]
[1776587821388,42.02,75224.8,7.9,-0.66427,0.00013,24.76]
[1776587826423,42.01,75223.78,7.9,-0.66444,0.00013,24.75492]
[1776587832466,42.0,75223.38,7.9,-0.66453,0.00013,24.75218]
[1776587838509,42.0,75223.36,7.9,-0.66457,0.00013,24.751]
[1776587844551,41.98,75223.04,7.9,-0.66465,0.00013,24.74846]
[1776587849586,41.98,75222.12,7.9,-0.6648,0.00013,24.7439]
[1776587854621,41.97,75228.72,7.9,-0.66401,0.00013,24.76611]
[1776587859658,41.96,75229.4,7.9,-0.66395,0.00013,24.7679]
[1776587864694,41.95,75230.23,7.9,-0.66388,0.00013,24.77029]
[1776587865701,41.95,75237.84,7.9,-0.66291,0.00013,24.80052]
[1776587866708,41.95,75244.18,7.9,-0.6621,0.00013,24.82556]
[1776587872750,41.94,75247.05,7.9,-0.66178,0.00013,24.83557]
[1776587874841,41.94,75247.24,7.9,-0.66177,0.00013,24.8361]
[1776587874935,41.93,75249.74,7.9,-0.66146,0.00013,24.8458]
[1776587875772,41.93,75257.31,7.9,-0.66049,0.00013,24.8755]
[1776587877786,41.93,75261.34,7.9,-0.65999,0.00013,24.89088]
[1776587878793,41.93,75265.41,7.9,-0.65947,0.00013,24.90677]
[1776587880807,41.93,75270.59,7.9,-0.6588,0.00013,24.92715]
[1776587885842,41.92,75271.16,7.9,-0.65875,0.00013,24.92868]
[1776587886855,41.92,75271.16,7.9,-0.65875,0.00013,24.92868]
[1776587886927,41.92,75275.7,7.9,-0.65817,0.00013,24.94628]
[1776587887856,41.92,75280.07,7.9,-0.65761,0.00013,24.96315]
[1776587889869,41.92,75286.07,7.9,-0.65684,0.00013,24.98629]
[1776587891885,41.91,75281.17,7.9,-0.65749,0.00013,24.96702]
[1776587892892,41.91,75277.43,7.9,-0.65797,0.00013,24.95233]
[1776587897928,41.91,75278.77,7.9,-0.65782,0.00013,24.95699]
[1776587898443,41.91,75278.77,7.9,-0.65782,0.00013,24.95699]
[1776587900951,41.9,75286.01,7.9,-0.6569,0.00013,24.98478]
[1776587905985,41.9,75287.18,7.9,-0.65677,0.00013,24.98872]
[1776587910014,41.89,75283.56,7.9,-0.65725,0.00013,24.97423]
[1776587912027,41.89,75279.63,7.9,-0.65779,0.00013,24.95527]
[1776587917062,41.89,75282.75,7.9,-0.6574,0.00013,24.96692]
[1776587922099,41.88,75282.68,7.9,-0.65743,0.00013,24.96614]
[1776587927112,41.88,75283.13,7.9,-0.65739,0.00013,24.9675]
[1776587931162,41.88,75289.04,7.9,-0.65664,0.00013,24.98996]
[1776587934183,41.87,75284.52,7.9,-0.65724,0.00013,24.9721]
[1776587939218,41.87,75283.96,7.9,-0.65733,0.00013,24.96946]
[1776587944253,41.86,75281.79,7.9,-0.65762,0.00013,24.96055]
[1776587947804,41.86,75281.47,7.9,-0.65767,0.00013,24.959]
[1776587948281,41.86,75273.98,7.9,-0.65865,0.00013,24.92965]
[1776587951302,41.86,75270.11,7.9,-0.65915,0.00013,24.91426]
[1776587956337,41.85,75266.21,7.9,-0.65967,0.00013,24.89859]
[1776587958906,41.85,75265.97,7.9,-0.6597,0.00013,24.89759]
[1776587960365,41.85,75261.69,7.9,-0.66026,0.00013,24.88038]
[1776587962816,41.85,75261.69,7.9,-0.66026,0.00013,24.88038]
[1776587967474,41.84,75261.82,7.9,-0.66028,0.00013,24.88006]
[1776587967502,41.84,75261.82,7.9,-0.6603,0.00013,24.8795]
[1776587970731,41.84,75261.89,7.9,-0.6603,0.00013,24.8794]
[1776587976479,41.82,75261.15,7.9,-0.66046,0.00013,24.87177]
[1776587981514,41.82,75261.53,7.9,-0.66044,0.00013,24.87239]
[1776587986549,41.81,75261.26,7.9,-0.66051,0.00013,24.87045]
[1776587988562,41.8,75257.49,7.9,-0.66101,0.00013,24.85518]
[1776587991584,41.8,75253.08,7.9,-0.66159,0.00013,24.83718]
[1776587996619,41.79,75250.45,7.9,-0.66196,0.00013,24.82582]
[1776588001655,41.79,75247.24,7.9,-0.66241,0.00013,24.81217]
[1776588006690,41.78,75247.06,7.9,-0.66246,0.00013,24.81066]
[1776588011725,41.77,75247.84,7.9,-0.66238,0.00013,24.81302]
[1776588017767,41.77,75248.05,7.9,-0.66238,0.00013,24.8133]
[1776588023809,41.76,75247.74,7.9,-0.66244,0.00013,24.81153]
[1776588024816,41.76,75251.66,7.9,-0.66193,0.00013,24.82709]
[1776588031126,41.76,75251.16,7.9,-0.662,0.00013,24.8249]
[1776588036900,41.75,75250.45,7.9,-0.66215,0.00013,24.81772]
[1776588041936,41.75,75250.46,7.9,-0.66216,0.00013,24.81734]
[1776588047977,41.74,75250.53,7.9,-0.66217,0.00013,24.81714]
[1776588053012,41.74,75256.69,7.9,-0.66139,0.00013,24.8413]
[1776588058049,41.74,75255.91,7.9,-0.6615,0.00013,24.83773]
[1776588061070,41.73,75259.6,7.9,-0.66104,0.00013,24.85214]
[1776588065099,41.73,75252.72,7.9,-0.66194,0.00013,24.82434]
[1776588066106,41.73,75247.63,7.9,-0.6626,0.00013,24.80392]
[1776588071141,41.73,75247.7,7.9,-0.6626,0.00013,24.80388]
[1776588076176,41.72,75247.67,7.9,-0.66262,0.00013,24.80344]
[1776588081211,41.72,75246.67,7.9,-0.66276,0.00013,24.79912]
[1776588086247,41.72,75243.65,7.9,-0.66316,0.00013,24.78672]
[1776588090275,41.72,75247.65,7.9,-0.66265,0.00013,24.80255]
[1776588091284,41.72,75252.21,7.9,-0.66208,0.00013,24.81727]
[1776588096319,41.71,75252.19,7.9,-0.6621,0.00013,24.8168]
[1776588101356,41.71,75251.89,7.9,-0.66215,0.00013,24.81523]
[1776588110419,41.7,75250.81,7.9,-0.66231,0.00013,24.81028]
[1776588120490,41.7,75250.81,7.9,-0.66233,0.00013,24.80963]
[1776588125524,41.7,75250.81,7.9,-0.66234,0.00013,24.80932]
[1776588132575,41.69,75251.42,7.9,-0.66228,0.00013,24.81132]
[1776588145666,41.68,75251.92,7.9,-0.66225,0.00013,24.81247]
[1776588153723,41.68,75252.03,7.9,-0.66227,0.00013,24.80895]
[1776588160799,41.68,75253.86,7.9,-0.66205,0.00013,24.81584]
[1776588164344,41.68,75253.86,7.9,-0.66205,0.00013,24.81584]
[1776588164401,41.67,75259.29,7.9,-0.66135,0.00013,24.83728]
[1776588164826,41.67,75264.53,7.9,-0.66068,0.00013,24.85811]
[1776588166285,41.67,75267.79,7.9,-0.66026,0.00013,24.87093]
[1776588166840,41.67,75272.52,7.9,-0.65965,0.00013,24.88965]
[1776588169861,41.67,75268.88,7.9,-0.66013,0.00013,24.875]
[1776588175256,41.67,75267.23,7.9,-0.66035,0.00013,24.86816]
[1776588175406,41.67,75267.34,7.9,-0.66034,0.00013,24.86844]
[1776588175904,41.67,75275.72,7.9,-0.65926,0.00013,24.90157]
[1776588177918,41.67,75275.15,7.9,-0.65933,0.00013,24.89933]
[1776588179347,41.67,75275.15,7.9,-0.65933,0.00013,24.89933]
[1776588184973,41.66,75276.76,7.9,-0.65913,0.00013,24.90539]
[1776588190008,41.66,75276.63,7.9,-0.65917,0.00013,24.90428]
[1776588195043,41.65,75273.91,7.9,-0.65954,0.00013,24.89295]
[1776588200079,41.65,75274.42,7.9,-0.6595,0.00013,24.89439]
[1776588205737,41.64,75275.1,7.9,-0.65942,0.00013,24.89672]
[1776588211156,41.64,75273.34,7.9,-0.65969,0.00013,24.88577]
[1776588216191,41.64,75272.7,7.9,-0.65978,0.00013,24.88294]
[1776588222233,41.63,75272.31,7.9,-0.65985,0.00013,24.88105]
[1776588223020,41.63,75272.31,7.9,-0.65985,0.00013,24.88105]
[1776588223067,41.63,75272.31,7.9,-0.65985,0.00013,24.88105]
[1776588223240,41.63,75268.53,7.9,-0.66034,0.00013,24.86602]
[1776588224247,41.63,75264.86,7.9,-0.66082,0.00013,24.85139]
[1776588230289,41.63,75262.34,7.9,-0.66116,0.00013,24.8409]
[1776588235324,41.63,75262.35,7.9,-0.66117,0.00013,24.84071]
[1776588241366,41.63,75264.01,7.9,-0.66096,0.00013,24.84715]
[1776588246401,41.62,75266.47,7.9,-0.66064,0.00013,24.85678]
[1776588252112,41.62,75266.47,7.9,-0.66065,0.00013,24.85666]
[1776588252443,41.62,75271.62,7.9,-0.65998,0.00013,24.87697]
[1776588255439,41.62,75272.65,7.9,-0.65985,0.00013,24.88104]
[1776588263524,41.62,75274.24,7.9,-0.65964,0.00013,24.88749]
[1776588270573,41.62,75271.35,7.9,-0.66003,0.00013,24.87566]
[1776588276615,41.62,75268.73,7.9,-0.6604,0.00013,24.86152]
[1776588277023,41.62,75268.73,7.9,-0.6604,0.00013,24.86152]
[1776588283663,41.61,75267.03,7.9,-0.66063,0.00013,24.85448]
[1776588288699,41.61,75265.47,7.9,-0.66084,0.00013,24.84811]
[1776588295153,41.61,75265.26,7.9,-0.66087,0.00013,24.84718]
[1776588295171,41.61,75265.14,7.9,-0.66089,0.00013,24.84659]
[1776588299780,41.61,75261.44,7.9,-0.66138,0.00013,24.8314]
[1776588304817,41.6,75262.3,7.9,-0.66129,0.00013,24.8344]
[1776588309852,41.6,75264.54,7.9,-0.661,0.00013,24.84327]
[1776588313882,41.6,75249.34,7.9,-0.66297,0.00013,24.78239]
[1776588315895,41.6,75247.76,7.9,-0.66318,0.00013,24.77587]
[1776588320932,41.6,75244.12,7.9,-0.66366,0.00013,24.76095]
[1776588324434,41.6,75258.92,7.9,-0.66174,0.00013,24.82041]
[1776588324960,41.6,75263.65,7.9,-0.66113,0.00013,24.83929]
[1776588325967,41.6,75263.41,7.9,-0.66116,0.00013,24.83843]
[1776588331002,41.6,75264.16,7.9,-0.66107,0.00013,24.83834]
[1776588338051,41.61,75264.58,7.9,-0.661,0.00013,24.84044]
[1776588343109,41.61,75261.04,7.9,-0.66145,0.00013,24.82655]
[1776588346130,41.61,75256.24,7.9,-0.66206,0.00013,24.80751]
[1776588351165,41.61,75257.94,7.9,-0.66184,0.00013,24.81436]
[1776588357210,41.61,75257.87,7.9,-0.66187,0.00013,24.81361]
[1776588362244,41.6,75258.1,7.9,-0.66185,0.00013,24.81414]
[1776588367284,41.6,75259.23,7.9,-0.66172,0.00013,24.81826]
[1776588372318,41.6,75255.6,7.9,-0.6622,0.00013,24.80336]
[1776588378672,41.59,75252.77,7.9,-0.66257,0.00013,24.79185]
[1776588388431,41.59,75249.8,7.9,-0.66298,0.00013,24.77919]
[1776588393466,41.59,75249.3,7.9,-0.66308,0.00013,24.77348]
[1776588398501,41.58,75248.66,7.9,-0.66317,0.00013,24.77067]
[1776588405550,41.58,75248.8,7.9,-0.66316,0.00013,24.77091]
[1776588407564,41.58,75259.36,7.9,-0.6618,0.00013,24.81319]
[1776588412739,41.58,75259.71,7.9,-0.66176,0.00013,24.81431]
[1776588419648,41.57,75258.06,7.9,-0.662,0.00013,24.80711]
[1776588424684,41.57,75265.41,7.9,-0.66105,0.00013,24.83623]
[1776588428419,41.57,75267.38,7.9,-0.6608,0.00013,24.8439]
[1776588428712,41.57,75270.51,7.9,-0.6604,0.00013,24.85629]
[1776588433747,41.57,75266.17,7.9,-0.66096,0.00013,24.83917]
[1776588438782,41.57,75263.05,7.9,-0.66135,0.00013,24.82696]
[1776588443818,41.57,75262.86,7.9,-0.66137,0.00013,24.82646]
[1776588448853,41.58,75262.6,7.9,-0.66139,0.00013,24.8257]
[1776588453889,41.57,75262.49,7.9,-0.66143,0.00013,24.82157]
[1776588459110,41.57,75264.89,7.9,-0.66113,0.00013,24.83096]
[1776588464967,41.57,75264.6,7.9,-0.66118,0.00013,24.82946]
[1776588470006,41.57,75266.03,7.9,-0.66098,0.00013,24.83546]
[1776588475037,41.57,75265.76,7.9,-0.66101,0.00013,24.83467]
[1776588481079,41.58,75265.62,7.9,-0.66102,0.00013,24.83419]
[1776588486113,41.58,75265.67,7.9,-0.66102,0.00013,24.83438]
[1776588491149,41.58,75266.55,7.9,-0.6609,0.00013,24.83788]
[1776588496185,41.58,75265.45,7.9,-0.66105,0.00013,24.83349]
[1776588502227,41.58,75265.84,7.9,-0.661,0.00013,24.83505]
[1776588509275,41.58,75266.16,7.9,-0.66095,0.00013,24.83634]
[1776588512297,41.58,75269.76,7.9,-0.66051,0.00013,24.84722]
[1776588517331,41.58,75270.7,7.9,-0.66038,0.00013,24.85091]
[1776588522435,41.58,75272.73,7.9,-0.66012,0.00013,24.85895]
[1776588526395,41.57,75277.69,7.9,-0.65948,0.00013,24.87846]
[1776588532439,41.57,75274.59,7.9,-0.65989,0.00013,24.86605]
[1776588537474,41.57,75274.3,7.9,-0.65992,0.00013,24.86502]
[1776588542509,41.58,75275.48,7.9,-0.65976,0.00013,24.8699]
[1776588543689,41.58,75275.48,7.9,-0.65976,0.00013,24.8699]
[1776588550137,41.58,75274.99,7.9,-0.65982,0.00013,24.86802]
[1776588557614,41.58,75274.27,7.9,-0.65991,0.00013,24.86547]
[1776588563656,41.58,75272.52,7.9,-0.66012,0.00013,24.85906]
[1776588568691,41.59,75270.31,7.9,-0.66039,0.00013,24.85062]
[1776588573726,41.59,75271.95,7.9,-0.66019,0.00013,24.85385]
[1776588575442,41.59,75271.95,7.9,-0.66019,0.00013,24.85385]
[1776588580775,41.59,75270.73,7.9,-0.66034,0.00013,24.84926]
[1776588584671,41.59,75271.59,7.9,-0.66022,0.00013,24.8528]
[1776588584802,41.59,75276.24,7.9,-0.65962,0.00013,24.87126]
[1776588585061,41.59,75276.24,7.9,-0.65962,0.00013,24.87126]
[1776588585810,41.59,75284.29,7.9,-0.65857,0.00013,24.90316]
[1776588586819,41.59,75276.06,7.9,-0.65963,0.00013,24.87078]
[1776588587109,41.59,75276.06,7.9,-0.65963,0.00013,24.87078]
[1776588587825,41.59,75271.39,7.9,-0.66024,0.00013,24.8524]
[1776588592298,41.6,75270.99,7.9,-0.66028,0.00013,24.85116]
[1776588592860,41.6,75275.57,7.9,-0.65968,0.00013,24.86934]
[1776588593866,41.6,75280.54,7.9,-0.65903,0.00013,24.88909]
[1776588598903,41.6,75280.74,7.9,-0.65899,0.00013,24.8904]
[1776588601924,41.61,75275.81,7.9,-0.65962,0.00013,24.87123]
[1776588602481,41.61,75275.81,7.9,-0.65962,0.00013,24.87123]
[1776588602931,41.61,75269.18,7.9,-0.66047,0.00013,24.84507]
[1776588605405,41.61,75266.13,7.9,-0.66086,0.00013,24.83322]
[1776588605952,41.61,75259.56,7.9,-0.6617,0.00013,24.80718]
[1776588607446,41.61,75256.68,7.9,-0.66208,0.00013,24.7957]
[1776588607965,41.61,75253.2,7.9,-0.66252,0.00013,24.78181]
[1776588610154,41.61,75244.55,7.9,-0.66364,0.00013,24.74714]
[1776588616406,41.61,75241.31,7.9,-0.66406,0.00013,24.73398]
[1776588622064,41.61,75238.48,7.9,-0.66443,0.00013,24.72244]
[1776588627098,41.61,75234.88,7.9,-0.6649,0.00013,24.70779]
[1776588632134,41.61,75232.98,7.9,-0.66516,0.00013,24.69661]
[1776588635290,41.61,75233.05,7.9,-0.66515,0.00013,24.6969]
[1776588635399,41.61,75233.05,7.9,-0.66515,0.00013,24.6969]
[1776588635502,41.61,75230.72,7.9,-0.66545,0.00013,24.68743]
[1776588636163,41.61,75214.97,7.9,-0.66748,0.00013,24.62305]
[1776588637171,41.61,75211.57,7.9,-0.66792,0.00013,24.60906]
[1776588642206,41.61,75213.16,7.9,-0.66772,0.00013,24.61554]
[1776588646745,41.61,75213.5,7.9,-0.66768,0.00013,24.61691]
[1776588646795,41.61,75223.51,7.9,-0.66639,0.00013,24.65794]
[1776588647241,41.61,75227.51,7.9,-0.66587,0.00013,24.67426]
[1776588648248,41.61,75228.93,7.9,-0.66569,0.00013,24.68006]
[1776588649276,41.61,75228.93,7.9,-0.66569,0.00013,24.68006]
[1776588650834,41.61,75229.11,7.9,-0.66566,0.00013,24.68079]
[1776588650859,41.61,75233.37,7.9,-0.66511,0.00013,24.6981]
[1776588651270,41.61,75240.16,7.9,-0.66424,0.00013,24.72562]
[1776588653284,41.61,75244.05,7.9,-0.66374,0.00013,24.74127]
[1776588658318,41.61,75255.79,7.9,-0.66223,0.00013,24.78819]
[1776588660332,41.61,75255.7,7.9,-0.66224,0.00013,24.78774]
[1776588665365,41.6,75256.08,7.9,-0.6622,0.00013,24.78897]
[1776588665466,41.6,75262.54,7.9,-0.66137,0.00013,24.8148]
[1776588671414,41.61,75264.39,7.9,-0.66112,0.00013,24.8223]
[1776588675442,41.61,75274.28,7.9,-0.65983,0.00013,24.8617]
[1776588679041,41.61,75273.96,7.9,-0.65987,0.00013,24.86051]
[1776588679470,41.61,75274.34,7.9,-0.65981,0.00013,24.8623]
[1776588684505,41.62,75273.51,7.9,-0.6599,0.00013,24.85961]
[1776588689540,41.62,75274.02,7.9,-0.65981,0.00013,24.86223]
[1776588694575,41.63,75272.77,7.9,-0.65997,0.00013,24.85444]
[1776588699610,41.63,75274.35,7.9,-0.65974,0.00013,24.86131]
[1776588705064,41.64,75274.99,7.9,-0.65964,0.00013,24.86431]
[1776588706659,41.64,75282.39,7.9,-0.65867,0.00013,24.89385]
[1776588707972,41.64,75282.39,7.9,-0.65867,0.00013,24.89385]
[1776588708074,41.64,75282.83,7.9,-0.65861,0.00013,24.89569]
[1776588713708,41.65,75284.8,7.9,-0.65833,0.00013,24.90407]
[1776588718755,41.65,75285.64,7.9,-0.6582,0.00013,24.90786]
[1776588722783,41.65,75282.09,7.9,-0.65865,0.00013,24.89428]
[1776588728825,41.66,75283.63,7.9,-0.65843,0.00013,24.90092]
[1776588733860,41.66,75284.39,7.9,-0.65832,0.00013,24.90434]
[1776588738894,41.67,75283.07,7.9,-0.65847,0.00013,24.89958]
[1776588744937,41.67,75283.2,7.9,-0.65844,0.00013,24.9006]
[1776588749972,41.68,75286.89,7.9,-0.65794,0.00013,24.91547]
[1776588750988,41.68,75291.28,7.9,-0.65737,0.00013,24.93271]
[1776588751992,41.68,75297.99,7.9,-0.65651,0.00013,24.95547]
[1776588757026,41.68,75295.23,7.9,-0.65686,0.00013,24.94498]
[1776588762062,41.68,75294.24,7.9,-0.65698,0.00013,24.94139]
[1776588767098,41.68,75295.19,7.9,-0.65685,0.00013,24.94536]
[1776588773140,41.69,75295.15,7.9,-0.65684,0.00013,24.94552]
[1776588776885,41.69,75295.15,7.9,-0.65684,0.00013,24.94552]
[1776588777167,41.69,75287.04,7.9,-0.65789,0.00013,24.91405]
[1776588778174,41.69,75282.39,7.9,-0.65849,0.00013,24.89587]
[1776588785439,41.69,75279.73,7.9,-0.65883,0.00013,24.88554]
[1776588789255,41.7,75286.5,7.9,-0.65793,0.00013,24.91278]
[1776588794291,41.7,75288.36,7.9,-0.65768,0.00013,24.9204]
[1776588799327,41.7,75291.38,7.9,-0.65727,0.00013,24.93249]
[1776588804362,41.71,75291.11,7.9,-0.6573,0.00013,24.93171]
[1776588810404,41.71,75292.91,7.9,-0.65705,0.00013,24.93906]
[1776588815439,41.71,75291.37,7.9,-0.65726,0.00013,24.92985]
[1776588820474,41.71,75291.42,7.9,-0.65725,0.00013,24.9303]
[1776588825509,41.72,75289.06,7.9,-0.65754,0.00013,24.92133]
[1776588829538,41.72,75294.51,7.9,-0.65683,0.00013,24.94277]
[1776588836587,41.72,75294.39,7.9,-0.65684,0.00013,24.94253]
[1776588841622,41.72,75294.28,7.9,-0.65685,0.00013,24.94222]
[1776588845650,41.72,75298.14,7.9,-0.65634,0.00013,24.9573]
[1776588850685,41.72,75299.74,7.9,-0.65613,0.00013,24.96353]
[1776588855720,41.72,75299.94,7.9,-0.65611,0.00013,24.96432]
[1776588861763,41.72,75298.72,7.9,-0.65626,0.00013,24.95961]
[1776588864784,41.72,75294.71,7.9,-0.65678,0.00013,24.94407]
[1776588869819,41.72,75294.06,7.9,-0.65687,0.00013,24.94163]
[1776588871028,41.72,75294.06,7.9,-0.65687,0.00013,24.94163]
[1776588871833,41.72,75281.28,7.9,-0.65854,0.00013,24.88828]
[1776588872840,41.72,75277.49,7.9,-0.65903,0.00013,24.87345]
[1776588873847,41.72,75285.26,7.9,-0.65802,0.00013,24.90401]
[1776588875157,41.72,75285.26,7.9,-0.65802,0.00013,24.90401]
[1776588880895,41.73,75287.05,7.9,-0.65778,0.00013,24.91132]
[1776588885930,41.73,75287.56,7.9,-0.6577,0.00013,24.91353]
[1776588889958,41.73,75292.96,7.9,-0.657,0.00013,24.93473]
[1776588894994,41.73,75294.2,7.9,-0.65683,0.00013,24.93968]
[1776588900035,41.73,75292.74,7.9,-0.65702,0.00013,24.93413]
[1776588905073,41.73,75291.15,7.9,-0.65722,0.00013,24.92807]
[1776588910108,41.74,75291.47,7.9,-0.65717,0.00013,24.92946]
[1776588916150,41.74,75291.26,7.9,-0.65719,0.00013,24.92883]
[1776588921185,41.74,75291.31,7.9,-0.65718,0.00013,24.9292]
[1776588926224,41.74,75290.61,7.9,-0.65726,0.00013,24.92667]
[1776588935287,41.74,75290.92,7.9,-0.65723,0.00013,24.92481]
[1776588940591,41.75,75291.68,7.9,-0.65712,0.00013,24.92794]
[1776588946364,41.75,75293.32,7.9,-0.6569,0.00013,24.93459]
[1776588951400,41.75,75295.1,7.9,-0.65666,0.00013,24.94169]
[1776588956434,41.75,75294.7,7.9,-0.65671,0.00013,24.9403]
[1776588961469,41.75,75294.59,7.9,-0.65672,0.00013,24.94005]
[1776588967511,41.76,75295.29,7.9,-0.65662,0.00013,24.94298]
[1776588972546,41.76,75295.56,7.9,-0.65658,0.00013,24.94418]
[1776588977581,41.76,75295.27,7.9,-0.65661,0.00013,24.9432]
[1776588982616,41.76,75296.19,7.9,-0.65648,0.00013,24.94692]
[1776588987651,41.76,75294.87,7.9,-0.65665,0.00013,24.94197]
[1776588992686,41.76,75294.92,7.9,-0.65666,0.00013,24.93889]
[1776588997720,41.77,75295.39,7.9,-0.65659,0.00013,24.94094]
[1776589002756,41.77,75292.41,7.9,-0.65697,0.00013,24.92958]
[1776589009926,41.77,75292.59,7.9,-0.65694,0.00013,24.93042]
[1776589016861,41.77,75293.07,7.9,-0.65685,0.00013,24.93283]
[1776589021899,41.78,75293.89,7.9,-0.65674,0.00013,24.93626]
[1776589026933,41.78,75293.19,7.9,-0.65682,0.00013,24.93374]
[1776589030962,41.78,75288.48,7.9,-0.65743,0.00013,24.91557]
[1776589033983,41.78,75283.51,7.9,-0.65807,0.00013,24.89633]
[1776589034989,41.78,75278.24,7.9,-0.65875,0.00013,24.87576]
[1776589038012,41.78,75282.54,7.9,-0.65818,0.00013,24.89286]
[1776589039019,41.78,75286.02,7.9,-0.65773,0.00013,24.90654]
[1776589039893,41.78,75286.02,7.9,-0.65773,0.00013,24.90654]
[1776589040026,41.79,75282.68,7.9,-0.65816,0.00013,24.89355]
[1776589041192,41.79,75282.68,7.9,-0.65816,0.00013,24.89355]
[1776589041293,41.79,75280.39,7.9,-0.65845,0.00013,24.88467]
[1776589046068,41.79,75275.69,7.9,-0.65904,0.00013,24.86667]
[1776589047074,41.79,75270.3,7.9,-0.65974,0.00013,24.84556]
[1776589054123,41.8,75261.7,7.9,-0.66084,0.00013,24.80889]
[1776589056138,41.8,75251.08,7.9,-0.66221,0.00013,24.76674]
[1776589061173,41.8,75251.28,7.9,-0.66218,0.00013,24.76759]
[1776589062179,41.8,75255.91,7.9,-0.66158,0.00013,24.78614]
[1776589069229,41.81,75256.58,7.9,-0.66147,0.00013,24.78947]
[1776589074263,41.81,75256.79,7.9,-0.66143,0.00013,24.7908]
[1776589079298,41.81,75256.65,7.9,-0.66143,0.00013,24.79076]
[1776589083328,41.82,75262.0,7.9,-0.66072,0.00013,24.81237]
[1776589087356,41.82,75272.2,7.9,-0.65939,0.00013,24.85294]
[1776589090364,41.82,75272.94,7.9,-0.65929,0.00013,24.85595]
[1776589090377,41.82,75272.83,7.9,-0.65931,0.00013,24.85557]
[1776589095412,41.83,75273.27,7.9,-0.65923,0.00013,24.85776]
[1776589096419,41.83,75277.51,7.9,-0.65868,0.00013,24.87448]
[1776589101455,41.83,75278.44,7.9,-0.65855,0.00013,24.8785]
[1776589104937,41.83,75278.41,7.9,-0.65854,0.00013,24.8786]
[1776589111525,41.84,75280.29,7.9,-0.6583,0.00013,24.88301]
[1776589116560,41.84,75281.32,7.9,-0.65815,0.00013,24.88736]
[1776589121595,41.84,75281.27,7.9,-0.65815,0.00013,24.88747]
[1776589126630,41.85,75282.02,7.9,-0.65804,0.00013,24.89069]
[1776589131665,41.85,75282.0,7.9,-0.65803,0.00013,24.89089]
[1776589134811,41.85,75282.01,7.9,-0.65803,0.00013,24.89104]
[1776589134912,41.85,75277.03,7.9,-0.65867,0.00013,24.87163]
[1776589135693,41.85,75271.26,7.9,-0.65942,0.00013,24.84906]
[1776589141513,41.85,75270.09,7.9,-0.65955,0.00013,24.84482]
[1776589143194,41.86,75269.81,7.9,-0.65958,0.00013,24.84389]
[1776589149032,41.86,75269.0,7.9,-0.65967,0.00013,24.84132]
[1776589153191,41.86,75269.0,7.9,-0.65966,0.00013,24.84141]
[1776589159052,41.87,75269.51,7.9,-0.65957,0.00013,24.8441]
[1776589164065,41.87,75266.87,7.9,-0.6599,0.00013,24.83413]
[1776589168925,41.88,75270.54,7.9,-0.6594,0.00013,24.84915]
[1776589174079,41.88,75267.04,7.9,-0.65986,0.00013,24.83223]
[1776589180008,41.89,75266.76,7.9,-0.65988,0.00013,24.8317]
[1776589190075,41.89,75266.75,7.9,-0.65985,0.00013,24.83247]
[1776589194990,41.9,75267.12,7.9,-0.65979,0.00013,24.83423]
[1776589195125,41.9,75279.66,7.9,-0.65817,0.00013,24.88343]
[1776589196123,41.9,75293.54,7.9,-0.65637,0.00013,24.9374]
[1776589197129,41.9,75291.57,7.9,-0.65663,0.00013,24.9298]
[1776589199118,41.9,75291.72,7.9,-0.65661,0.00013,24.9304]
[1776589205186,41.9,75290.61,7.9,-0.65674,0.00013,24.92627]
[1776589210221,41.9,75290.68,7.9,-0.65673,0.00013,24.92668]
[1776589213242,41.9,75286.73,7.9,-0.65724,0.00013,24.91145]
[1776589218277,41.9,75287.03,7.9,-0.65719,0.00013,24.91284]
[1776589219284,41.9,75290.66,7.9,-0.65672,0.00013,24.92695]
[1776589224319,41.9,75292.85,7.9,-0.65643,0.00013,24.93553]
[1776589230361,41.91,75292.45,7.9,-0.65648,0.00013,24.93407]
[1776589240431,41.91,75292.45,7.9,-0.65649,0.00013,24.93077]
[1776589246473,41.91,75295.22,7.9,-0.65613,0.00013,24.94153]
[1776589255536,41.91,75303.3,7.9,-0.65509,0.00013,24.97266]
[1776589256543,41.91,75298.82,7.9,-0.65567,0.00013,24.95541]
[1776589261578,41.91,75297.86,7.9,-0.65579,0.00013,24.95169]
[1776589266613,41.91,75297.81,7.9,-0.6558,0.00013,24.95149]
[1776589271648,41.91,75298.06,7.9,-0.65577,0.00013,24.95245]
[1776589276684,41.91,75297.71,7.9,-0.65581,0.00013,24.95112]
[1776589281719,41.91,75294.3,7.9,-0.65625,0.00013,24.938]
[1776589287761,41.91,75294.72,7.9,-0.6562,0.00013,24.9397]
[1776589292797,41.91,75292.66,7.9,-0.65648,0.00013,24.92837]
[1776589302868,41.91,75292.1,7.9,-0.65654,0.00013,24.92637]
[1776589308613,41.91,75292.17,7.9,-0.65653,0.00013,24.92667]
[1776589309416,41.91,75285.28,7.9,-0.65742,0.00013,24.90002]
[1776589309917,41.91,75276.26,7.9,-0.65859,0.00013,24.86487]
[1776589311931,41.91,75276.61,7.9,-0.65854,0.00013,24.86633]
[1776589314952,41.91,75272.73,7.9,-0.65904,0.00013,24.85132]
[1776589316453,41.91,75272.73,7.9,-0.65904,0.00013,24.85132]
[1776589316537,41.92,75272.23,7.9,-0.6591,0.00013,24.8495]
[1776589317973,41.92,75268.49,7.9,-0.65958,0.00013,24.83483]
[1776589319201,41.92,75268.49,7.9,-0.65958,0.00013,24.83483]
[1776589327038,41.92,75271.89,7.9,-0.65912,0.00013,24.84861]
[1776589330259,41.92,75272.11,7.9,-0.65909,0.00013,24.84961]
[1776589330517,41.92,75272.35,7.9,-0.65906,0.00013,24.85069]
[1776589335077,41.92,75272.71,7.9,-0.659,0.00013,24.85223]
[1776589335374,41.92,75271.29,7.9,-0.65918,0.00013,24.84686]
[1776589346172,41.93,75270.36,7.9,-0.65927,0.00013,24.84395]
[1776589354228,41.94,75270.89,7.9,-0.6592,0.00013,24.84314]
[1776589362283,41.94,75270.75,7.9,-0.6592,0.00013,24.8431]
[1776589368326,41.94,75270.79,7.9,-0.65919,0.00013,24.84362]
[1776589373361,41.95,75270.85,7.9,-0.65917,0.00013,24.84413]
[1776589378397,41.95,75270.95,7.9,-0.65915,0.00013,24.84479]
[1776589384441,41.95,75272.09,7.9,-0.65899,0.00013,24.84955]
[1776589394511,41.96,75273.13,7.9,-0.65884,0.00013,24.85405]
[1776589397532,41.96,75268.42,7.9,-0.65944,0.00013,24.83574]
[1776589402567,41.96,75268.76,7.9,-0.65939,0.00013,24.83737]
[1776589404581,41.96,75263.67,7.9,-0.66004,0.00013,24.81751]
[1776589409616,41.96,75263.37,7.9,-0.66006,0.00013,24.81671]
[1776589414651,41.97,75263.42,7.9,-0.66007,0.00013,24.81362]
[1776589422147,41.97,75263.69,7.9,-0.66003,0.00013,24.81475]
[1776589422249,41.97,75263.69,7.9,-0.66003,0.00013,24.81495]
[1776589430767,41.97,75263.27,7.9,-0.66007,0.00013,24.81355]
[1776589439831,41.97,75262.48,7.9,-0.66016,0.00013,24.81071]
[1776589444866,41.98,75262.03,7.9,-0.66022,0.00013,24.8091]
[1776589451742,41.98,75262.41,7.9,-0.66016,0.00013,24.81066]
[1776589464013,41.98,75262.25,7.9,-0.66017,0.00013,24.81058]
[1776589470049,41.98,75261.58,7.9,-0.66025,0.00013,24.80814]
[1776589474077,41.98,75257.3,7.9,-0.66081,0.00013,24.78795]
[1776589475170,41.98,75257.3,7.9,-0.66081,0.00013,24.78795]
[1776589475218,41.98,75254.48,7.9,-0.66118,0.00013,24.77674]
[1776589482133,41.98,75254.48,7.9,-0.66119,0.00013,24.77627]
[1776589487168,41.98,75254.12,7.9,-0.66125,0.00013,24.77452]
[1776589494217,41.97,75253.62,7.9,-0.66133,0.00013,24.77211]
[1776589501629,41.97,75253.62,7.9,-0.66133,0.00013,24.77211]
[1776589501633,41.97,75253.78,7.9,-0.66133,0.00013,24.77223]
[1776589502273,41.97,75258.47,7.9,-0.66072,0.00013,24.79076]
[1776589503280,41.97,75264.44,7.9,-0.65996,0.00013,24.8142]
[1776589505294,41.97,75260.34,7.9,-0.66048,0.00013,24.79822]
[1776589510329,41.97,75258.46,7.9,-0.66072,0.00013,24.79096]
[1776589515364,41.97,75258.54,7.9,-0.6607,0.00013,24.79141]
[1776589522413,41.97,75258.53,7.9,-0.6607,0.00013,24.79157]
[1776589529462,41.97,75257.57,7.9,-0.66081,0.00013,24.78804]
[1776589535023,41.98,75255.26,7.9,-0.66112,0.00013,24.77564]
[1776589535504,41.98,75255.16,7.9,-0.66113,0.00013,24.77535]
[1776589540539,41.98,75255.13,7.9,-0.66113,0.00013,24.77549]
[1776589542457,41.98,75255.13,7.9,-0.66113,0.00013,24.77549]
[1776589542559,41.98,75255.13,7.9,-0.66112,0.00013,24.77559]
[1776589550609,41.98,75255.13,7.9,-0.66111,0.00013,24.77597]
[1776589564706,41.99,75255.34,7.9,-0.66106,0.00013,24.77737]
[1776589565714,41.99,75259.33,7.9,-0.66055,0.00013,24.79315]
[1776589566721,41.99,75263.7,7.9,-0.65998,0.00013,24.81037]
[1776589572763,41.99,75259.11,7.9,-0.66057,0.00013,24.7924]
[1776589577799,41.99,75258.48,7.9,-0.66064,0.00013,24.79011]
[1776589582833,41.99,75267.71,7.9,-0.65945,0.00013,24.82656]
[1776589587870,41.99,75263.27,7.9,-0.66002,0.00013,24.8092]
[1776589590892,42.0,75267.07,7.9,-0.65953,0.00013,24.82418]
[1776589596934,42.0,75267.19,7.9,-0.65953,0.00013,24.82126]
[1776589601969,42.0,75270.14,7.9,-0.65914,0.00013,24.83303]
[1776589607004,42.0,75269.98,7.9,-0.65915,0.00013,24.83259]
[1776589611308,42.0,75269.91,7.9,-0.65916,0.00013,24.83235]
[1776589612039,42.0,75273.73,7.9,-0.65866,0.00013,24.84742]
[1776589614117,42.0,75276.49,7.9,-0.65831,0.00013,24.85821]
[1776589614189,42.0,75277.52,7.9,-0.65817,0.00013,24.86224]
[1776589615063,42.0,75281.06,7.9,-0.65771,0.00013,24.87604]
[1776589617076,42.0,75288.84,7.9,-0.65671,0.00013,24.90623]
[1776589619091,42.0,75284.97,7.9,-0.65721,0.00013,24.89128]
[1776589624128,42.0,75282.9,7.9,-0.65747,0.00013,24.88338]
[1776589629162,42.01,75281.56,7.9,-0.65764,0.00013,24.87835]
[1776589634198,42.01,75281.44,7.9,-0.65764,0.00013,24.87807]
[1776589640247,42.01,75281.46,7.9,-0.65763,0.00013,24.87839]
[1776589645284,42.01,75278.34,7.9,-0.65803,0.00013,24.86647]
[1776589648304,42.01,75289.12,7.9,-0.65663,0.00013,24.90839]
[1776589650318,42.01,75291.35,7.9,-0.65634,0.00013,24.91705]
[1776589655354,42.01,75287.68,7.9,-0.65683,0.00013,24.8995]
[1776589662402,42.02,75287.57,7.9,-0.65684,0.00013,24.89927]
[1776589667437,42.02,75283.01,7.9,-0.65742,0.00013,24.88179]
[1776589672759,42.02,75281.33,7.9,-0.65763,0.00013,24.87546]
[1776589672782,42.02,75276.32,7.9,-0.65828,0.00013,24.85603]
[1776589678513,42.02,75275.65,7.9,-0.65836,0.00013,24.85344]
[1776589681535,42.02,75280.96,7.9,-0.65768,0.00013,24.87413]
[1776589684920,42.02,75278.73,7.9,-0.65796,0.00013,24.86553]
[1776589688584,42.02,75271.43,7.9,-0.6589,0.00013,24.83717]
[1776589693657,42.02,75270.25,7.9,-0.65906,0.00013,24.83222]
[1776589698366,42.01,75266.5,7.9,-0.65956,0.00013,24.81716]
[1776589706709,42.01,75266.7,7.9,-0.65956,0.00013,24.81733]
[1776589712839,42.01,75266.75,7.9,-0.65956,0.00013,24.81732]
[1776589712968,42.01,75266.75,7.9,-0.65956,0.00013,24.81732]
[1776589713006,42.01,75266.7,7.9,-0.65959,0.00013,24.81346]
[1776589713759,42.0,75252.22,7.9,-0.66146,0.00013,24.75638]
[1776589714767,42.0,75253.03,7.9,-0.66136,0.00013,24.75955]
[1776589716959,42.0,75252.08,7.9,-0.66148,0.00013,24.75576]
[1776589717788,42.0,75244.25,7.9,-0.66249,0.00013,24.72465]
[1776589721022,42.0,75244.87,7.9,-0.66241,0.00013,24.72709]
[1776589736107,42.0,75242.67,7.9,-0.6627,0.00013,24.71814]
[1776589741956,42.0,75242.82,7.9,-0.66269,0.00013,24.71844]
[1776589742422,42.0,75242.82,7.9,-0.66269,0.00013,24.71844]
[1776589742963,42.0,75233.2,7.9,-0.66393,0.00013,24.68]
[1776589743970,42.0,75229.51,7.9,-0.66441,0.00013,24.66503]
[1776589749004,41.99,75231.16,7.9,-0.66423,0.00013,24.67075]
[1776589750612,41.99,75231.16,7.9,-0.66423,0.00013,24.67075]
[1776589754040,41.98,75237.08,7.9,-0.66349,0.00013,24.69386]
[1776589759075,41.98,75237.95,7.9,-0.66339,0.00013,24.69691]
[1776589760987,41.98,75237.98,7.9,-0.66339,0.00013,24.69694]
[1776589761091,41.98,75222.92,7.9,-0.66533,0.00013,24.63641]
[1776589761874,41.98,75222.92,7.9,-0.66533,0.00013,24.63641]
[1776589762097,41.98,75211.72,7.9,-0.66677,0.00013,24.59092]
[1776589763104,41.98,75208.93,7.9,-0.66713,0.00013,24.57945]
[1776589765079,41.98,75209.01,7.9,-0.66712,0.00013,24.57965]
[1776589768140,41.97,75217.12,7.9,-0.6661,0.00013,24.61205]
[1776589773175,41.96,75220.31,7.9,-0.66574,0.00013,24.62071]
[1776589777442,41.96,75220.38,7.9,-0.66575,0.00013,24.62054]
[1776589783089,41.96,75222.48,7.9,-0.6655,0.00013,24.62842]
[1776589783189,41.95,75222.48,7.9,-0.66551,0.00013,24.62795]
[1776589786777,41.95,75222.48,7.9,-0.66551,0.00013,24.62795]
[1776589788281,41.95,75228.7,7.9,-0.66474,0.00013,24.65232]
[1776589796338,41.94,75230.14,7.9,-0.66458,0.00013,24.6573]
[1776589800578,41.94,75232.22,7.9,-0.66433,0.00013,24.66535]
[1776589800661,41.93,75233.26,7.9,-0.6642,0.00013,24.6693]
[1776589802383,41.93,75236.87,7.9,-0.66374,0.00013,24.68365]
[1776589807418,41.93,75244.35,7.9,-0.6628,0.00013,24.71291]
[1776589811448,41.92,75246.57,7.9,-0.66254,0.00013,24.72114]
[1776589816483,41.91,75241.85,7.9,-0.66317,0.00013,24.70153]
[1776589817490,41.91,75236.83,7.9,-0.66382,0.00013,24.68128]
[1776589821518,41.91,75234.07,7.9,-0.6642,0.00013,24.66969]
[1776589827559,41.9,75233.57,7.9,-0.66429,0.00013,24.66695]
[1776589832595,41.9,75233.21,7.9,-0.66437,0.00013,24.66142]
[1776589841658,41.89,75233.28,7.9,-0.66441,0.00013,24.66045]
[1776589847700,41.88,75233.17,7.9,-0.66445,0.00013,24.65924]
[1776589854750,41.87,75233.13,7.9,-0.66449,0.00013,24.65818]
[1776589860792,41.87,75233.56,7.9,-0.66446,0.00013,24.65913]
[1776589862806,41.86,75237.54,7.9,-0.66395,0.00013,24.67487]
[1776589867840,41.86,75240.22,7.9,-0.66363,0.00013,24.6849]
[1776589872875,41.85,75240.06,7.9,-0.66368,0.00013,24.68351]
[1776589877910,41.84,75240.31,7.9,-0.66367,0.00013,24.68379]
[1776589882946,41.84,75240.21,7.9,-0.66371,0.00013,24.68266]
[1776589887981,41.83,75242.1,7.9,-0.66349,0.00013,24.68953]
[1776589893016,41.82,75241.88,7.9,-0.66357,0.00013,24.68446]
[1776589901071,41.81,75241.92,7.9,-0.6636,0.00013,24.68349]
[1776589906107,41.81,75239.44,7.9,-0.66395,0.00013,24.67284]
[1776589908774,41.81,75238.31,7.9,-0.6641,0.00013,24.66804]
[1776589909128,41.81,75232.42,7.9,-0.66486,0.00013,24.64417]
[1776589910135,41.8,75227.94,7.9,-0.66545,0.00013,24.62587]
[1776589912149,41.8,75223.53,7.9,-0.66603,0.00013,24.60765]
[1776589917184,41.79,75223.2,7.9,-0.6661,0.00013,24.60556]
[1776589919198,41.79,75219.7,7.9,-0.66656,0.00013,24.59103]
[1776589924233,41.79,75223.23,7.9,-0.66612,0.00013,24.60472]
[1776589929268,41.78,75223.86,7.9,-0.66607,0.00013,24.60658]
[1776589935310,41.77,75223.91,7.9,-0.66609,0.00013,24.60597]
[1776589937324,41.77,75218.85,7.9,-0.66675,0.00013,24.58517]
[1776589937591,41.77,75218.85,7.9,-0.66675,0.00013,24.58517]
[1776589938331,41.77,75213.02,7.9,-0.6675,0.00013,24.5613]
[1776589940944,41.77,75211.93,7.9,-0.66764,0.00013,24.55674]
[1776589944940,41.77,75211.42,7.9,-0.66772,0.00013,24.5543]
[1776589950416,41.76,75210.59,7.9,-0.66785,0.00013,24.55036]
[1776589956457,41.76,75209.8,7.9,-0.66798,0.00013,24.54323]
[1776589962501,41.76,75209.66,7.9,-0.66801,0.00013,24.54229]
[1776589967536,41.75,75209.2,7.9,-0.66808,0.00013,24.54014]
[1776589974589,41.75,75210.44,7.9,-0.66793,0.00013,24.54488]
[1776589977610,41.75,75214.09,7.9,-0.66747,0.00013,24.55968]
[1776589983652,41.75,75217.63,7.9,-0.66703,0.00013,24.57378]
[1776589988687,41.74,75218.7,7.9,-0.6669,0.00013,24.57778]
[1776589992715,41.74,75222.14,7.9,-0.66647,0.00013,24.5915]
[1776589995736,41.74,75225.65,7.9,-0.66602,0.00013,24.60554]
[1776589997254,41.74,75225.65,7.9,-0.66602,0.00013,24.60554]
[1776589997346,41.74,75225.56,7.9,-0.66604,0.00013,24.60499]
[1776589997686,41.74,75225.56,7.9,-0.66604,0.00013,24.60499]
[1776590000696,41.74,75229.2,7.9,-0.66558,0.00013,24.61963]
[1776590000950,41.74,75229.2,7.9,-0.66558,0.00013,24.61963]
[1776590000985,41.74,75226.29,7.9,-0.66596,0.00013,24.60769]
[1776590001780,41.74,75212.3,7.9,-0.66776,0.00013,24.55057]
[1776590004801,41.73,75211.28,7.9,-0.6679,0.00013,24.54613]
[1776590009836,41.73,75209.53,7.9,-0.66813,0.00013,24.53871]
[1776590014871,41.73,75209.71,7.9,-0.66814,0.00013,24.53576]
[1776590020472,41.73,75210.03,7.9,-0.6681,0.00013,24.53694]
[1776590026957,41.73,75209.74,7.9,-0.66815,0.00013,24.53537]
[1776590036020,41.72,75208.2,7.9,-0.66836,0.00013,24.52873]
[1776590043069,41.72,75207.7,7.9,-0.66843,0.00013,24.52644]
[1776590053139,41.72,75210.16,7.9,-0.66813,0.00013,24.53621]
[1776590062202,41.72,75210.32,7.9,-0.66812,0.00013,24.53657]
[1776590069251,41.71,75210.41,7.9,-0.66811,0.00013,24.53672]
[1776590075293,41.71,75210.45,7.9,-0.66813,0.00013,24.53323]
[1776590080327,41.71,75210.52,7.9,-0.66813,0.00013,24.53339]
[1776590086369,41.71,75211.14,7.9,-0.66805,0.00013,24.53577]
[1776590091405,41.71,75212.01,7.9,-0.66795,0.00013,24.53921]
[1776590100468,41.71,75211.33,7.9,-0.66804,0.00013,24.53617]
[1776590105503,41.71,75211.04,7.9,-0.66808,0.00013,24.53485]
[1776590109530,41.71,75214.51,7.9,-0.66764,0.00013,24.549]
[1776590114566,41.7,75211.5,7.9,-0.66803,0.00013,24.53647]
[1776590119601,41.7,75211.14,7.9,-0.66808,0.00013,24.53485]
[1776590125643,41.7,75210.94,7.9,-0.66812,0.00013,24.53388]
[1776590130678,41.7,75209.95,7.9,-0.66825,0.00013,24.52971]
[1776590135716,41.7,75209.95,7.9,-0.66827,0.00013,24.52614]
[1776590144779,41.7,75209.7,7.9,-0.66831,0.00013,24.52497]
[1776590151828,41.7,75208.75,7.9,-0.66843,0.00013,24.52099]
[1776590158879,41.7,75208.8,7.9,-0.66843,0.00013,24.52111]
[1776590162907,41.7,75214.17,7.9,-0.66774,0.00013,24.54314]
[1776590167942,41.7,75224.02,7.9,-0.66647,0.00013,24.5833]
[1776590171970,41.69,75219.21,7.9,-0.6671,0.00013,24.56342]
[1776590176000,41.69,75214.23,7.9,-0.66775,0.00013,24.54279]
[1776590177007,41.69,75209.69,7.9,-0.66834,0.00013,24.5241]
[1776590182042,41.69,75207.2,7.9,-0.66866,0.00013,24.51378]
[1776590187077,41.69,75207.16,7.9,-0.66867,0.00013,24.51357]
[1776590194127,41.69,75207.1,7.9,-0.6687,0.00013,24.50974]
[1776590202184,41.69,75206.63,7.9,-0.66876,0.00013,24.50766]
[1776590207219,41.69,75203.34,7.9,-0.66919,0.00013,24.49398]
[1776590213261,41.69,75201.64,7.9,-0.66941,0.00013,24.48691]
[1776590218297,41.69,75203.15,7.9,-0.66922,0.00013,24.49314]
[1776590223332,41.69,75202.96,7.9,-0.66924,0.00013,24.49235]
[1776590228366,41.69,75201.18,7.9,-0.66947,0.00013,24.48502]
[1776590232395,41.69,75196.6,7.9,-0.67006,0.00013,24.46609]
[1776590237430,41.69,75191.22,7.9,-0.67074,0.00013,24.44392]
[1776590246494,41.69,75185.95,7.9,-0.6714,0.00013,24.42243]
[1776590251528,41.7,75185.61,7.9,-0.67146,0.00013,24.41783]
[1776590261599,41.7,75185.74,7.9,-0.67142,0.00013,24.41898]
[1776590266634,41.7,75185.65,7.9,-0.67142,0.00013,24.41889]
[1776590271670,41.71,75182.16,7.9,-0.67186,0.00013,24.40461]
[1776590273684,41.71,75178.32,7.9,-0.67235,0.00013,24.38868]
[1776590278719,41.71,75177.57,7.9,-0.67243,0.00013,24.38594]
[1776590283754,41.71,75177.02,7.9,-0.67249,0.00013,24.38404]
[1776590288789,41.72,75175.83,7.9,-0.67263,0.00013,24.37944]
[1776590293825,41.72,75174.6,7.9,-0.67277,0.00013,24.37467]
[1776590297170,41.72,75173.67,7.9,-0.67288,0.00013,24.37092]
[1776590298026,41.72,75173.62,7.9,-0.67289,0.00013,24.37087]
[1776590298125,41.72,75167.68,7.9,-0.67364,0.00013,24.346]
[1776590300946,41.72,75165.94,7.9,-0.67386,0.00013,24.33877]
[1776590302937,41.72,75163.83,7.9,-0.67413,0.00013,24.32997]
[1776590304902,41.73,75159.8,7.9,-0.67463,0.00013,24.31338]
[1776590306916,41.73,75156.36,7.9,-0.67506,0.00013,24.29907]
[1776590311951,41.73,75150.69,7.9,-0.67578,0.00013,24.2722]
[1776590314973,41.74,75154.4,7.9,-0.67529,0.00013,24.28841]
[1776590320010,41.74,75155.05,7.9,-0.67519,0.00013,24.2919]
[1776590325044,41.75,75154.71,7.9,-0.67521,0.00013,24.29116]
[1776590330079,41.75,75150.95,7.9,-0.67566,0.00013,24.27591]
[1776590335114,41.76,75148.93,7.9,-0.6759,0.00013,24.26811]
[1776590338137,41.77,75152.44,7.9,-0.67543,0.00013,24.28363]
[1776590345185,41.77,75152.67,7.9,-0.67537,0.00013,24.28562]
[1776590350224,41.78,75152.64,7.9,-0.67535,0.00013,24.28621]
[1776590355259,41.78,75151.93,7.9,-0.67541,0.00013,24.28391]
[1776590360294,41.79,75152.07,7.9,-0.67537,0.00013,24.28523]
[1776590365329,41.8,75152.32,7.9,-0.67532,0.00013,24.28701]
[1776590370363,41.8,75152.24,7.9,-0.6753,0.00013,24.28738]
[1776590375399,41.81,75153.51,7.9,-0.67514,0.00013,24.28996]
[1776590376405,41.81,75157.09,7.9,-0.67468,0.00013,24.30523]
[1776590381441,41.81,75158.27,7.9,-0.67451,0.00013,24.31081]
[1776590386476,41.82,75167.36,7.9,-0.67333,0.00013,24.34962]
[1776590391512,41.82,75168.16,7.9,-0.67322,0.00013,24.35334]
[1776590395589,41.82,75168.23,7.9,-0.6732,0.00013,24.35378]
[1776590395691,41.82,75170.0,7.9,-0.67297,0.00013,24.36135]
[1776590398561,41.82,75166.53,7.9,-0.67341,0.00013,24.347]
[1776590403596,41.83,75164.93,7.9,-0.6736,0.00013,24.34066]
[1776590415680,41.83,75165.69,7.9,-0.67347,0.00013,24.34474]
[1776590420715,41.84,75166.7,7.9,-0.67334,0.00013,24.34927]
[1776590425750,41.84,75166.69,7.9,-0.67333,0.00013,24.34949]
[1776590432799,41.84,75167.06,7.9,-0.67329,0.00013,24.34787]
[1776590435043,41.84,75167.41,7.9,-0.67324,0.00013,24.34943]
[1776590435820,41.84,75164.96,7.9,-0.67355,0.00013,24.33919]
[1776590440855,41.84,75166.9,7.9,-0.6733,0.00013,24.34756]
[1776590446897,41.84,75166.41,7.9,-0.67335,0.00013,24.34577]
[1776590451933,41.85,75164.39,7.9,-0.6736,0.00013,24.3375]
[1776590456969,41.85,75161.42,7.9,-0.67397,0.00013,24.3253]
[1776590460997,41.85,75153.61,7.9,-0.67496,0.00013,24.29267]
[1776590466035,41.85,75156.61,7.9,-0.67456,0.00013,24.30584]
[1776590470063,41.86,75152.56,7.9,-0.67507,0.00013,24.2891]
[1776590471070,41.86,75148.75,7.9,-0.67555,0.00013,24.27309]
[1776590474091,41.86,75145.18,7.9,-0.67601,0.00013,24.25774]
[1776590479126,41.85,75144.88,7.9,-0.67606,0.00013,24.25615]
[1776590485171,41.85,75144.94,7.9,-0.67606,0.00013,24.25603]
[1776590492219,41.86,75144.04,7.9,-0.67618,0.00013,24.24929]
[1776590498262,41.86,75143.84,7.9,-0.67618,0.00013,24.24931]
[1776590505312,41.87,75140.75,7.9,-0.67653,0.00013,24.23723]
[1776590510347,41.88,75139.52,7.9,-0.67666,0.00013,24.23283]
[1776590520417,41.88,75139.39,7.9,-0.67667,0.00013,24.2325]
[1776590521568,41.88,75139.39,7.9,-0.67667,0.00013,24.2325]
[1776590521568,41.88,75139.39,7.9,-0.67667,0.00013,24.2325]
[1776590521965,41.88,75139.35,7.9,-0.67668,0.00013,24.23228]
[1776590522431,41.88,75094.74,7.9,-0.68233,0.00013,24.0402]
[1776590523438,41.88,75084.51,7.9,-0.68363,0.00013,23.99513]
[1776590524445,41.88,75088.58,7.9,-0.68312,0.00013,24.01287]
[1776590525864,41.88,75088.58,7.9,-0.68312,0.00013,24.01287]
[1776590526020,41.88,75088.58,7.9,-0.68312,0.00013,24.01287]
[1776590525938,41.87,75094.01,7.9,-0.68244,0.00013,24.0365]
[1776590526459,41.87,75099.85,7.9,-0.6817,0.00013,24.06182]
[1776590531493,41.87,75100.72,7.9,-0.68161,0.00013,24.06498]
[1776590532945,41.87,75100.72,7.9,-0.68161,0.00013,24.06498]
[1776590536529,41.87,75096.07,7.9,-0.68222,0.00013,24.04414]
[1776590538543,41.86,75092.55,7.9,-0.68267,0.00013,24.02859]
[1776590543579,41.86,75089.4,7.9,-0.68308,0.00013,24.01438]
[1776590546601,41.86,75083.1,7.9,-0.68388,0.00013,23.98659]
[1776590551636,41.86,75081.18,7.9,-0.68415,0.00013,23.97444]
[1776590553650,41.86,75075.78,7.9,-0.68484,0.00013,23.95063]
[1776590554657,41.86,75072.5,7.9,-0.68525,0.00013,23.93617]
[1776590556244,41.86,75071.17,7.9,-0.68542,0.00013,23.9303]
[1776590561308,41.86,75069.79,7.9,-0.68559,0.00013,23.92427]
[1776590566740,41.86,75068.77,7.9,-0.68571,0.00013,23.91984]
[1776590571776,41.86,75069.79,7.9,-0.68558,0.00013,23.92438]
[1776590576811,41.86,75069.73,7.9,-0.68559,0.00013,23.92412]
[1776590581847,41.86,75068.28,7.9,-0.68577,0.00013,23.91771]
[1776590586294,41.86,75068.17,7.9,-0.68579,0.00013,23.91723]
[1776590588945,41.86,75067.23,7.9,-0.68591,0.00013,23.91308]
[1776590589668,41.86,75065.92,7.9,-0.68607,0.00013,23.90729]
[1776590589903,41.86,75062.13,7.9,-0.68655,0.00013,23.89051]
[1776590591950,41.86,75059.43,7.9,-0.68688,0.00013,23.87855]
[1776590595938,41.86,75060.31,7.9,-0.68677,0.00013,23.88258]
[1776590600980,41.86,75061.21,7.9,-0.68665,0.00013,23.88675]
[1776590605008,41.86,75065.36,7.9,-0.68613,0.00013,23.90522]
[1776590607754,41.86,75065.43,7.9,-0.68612,0.00013,23.90555]
[1776590608030,41.86,75067.47,7.9,-0.68586,0.00013,23.91459]
[1776590612728,41.86,75068.73,7.9,-0.68573,0.00013,23.91662]
[1776590614072,41.86,75074.02,7.9,-0.68506,0.00013,23.93996]
[1776590621124,41.86,75074.32,7.9,-0.68503,0.00013,23.94111]
[1776590623137,41.86,75080.07,7.9,-0.6843,0.00013,23.96636]
[1776590629182,41.86,75082.51,7.9,-0.68401,0.00013,23.97671]
[1776590631196,41.86,75091.96,7.9,-0.68282,0.00013,24.01795]
[1776590632203,41.86,75095.53,7.9,-0.68237,0.00013,24.03343]
[1776590637238,41.85,75101.36,7.9,-0.68164,0.00013,24.0587]
[1776590642273,41.85,75099.37,7.9,-0.6819,0.00013,24.04987]
[1776590648314,41.85,75099.66,7.9,-0.68187,0.00013,24.05094]
[1776590653351,41.85,75099.45,7.9,-0.6819,0.00013,24.04987]
[1776590658386,41.85,75102.48,7.9,-0.68152,0.00013,24.06289]
[1776590663421,41.85,75103.33,7.9,-0.68142,0.00013,24.06639]
[1776590666442,41.85,75106.8,7.9,-0.68098,0.00013,24.08132]
[1776590671477,41.85,75104.38,7.9,-0.68132,0.00013,24.06705]
[1776590672484,41.85,75099.51,7.9,-0.68194,0.00013,24.04583]
[1776590677519,41.84,75099.41,7.9,-0.68195,0.00013,24.04526]
[1776590679533,41.84,75094.03,7.9,-0.68263,0.00013,24.02178]
[1776590680540,41.84,75084.41,7.9,-0.68385,0.00013,23.97945]
[1776590683561,41.84,75082.57,7.9,-0.68409,0.00013,23.9712]
[1776590689603,41.84,75082.64,7.9,-0.68409,0.00013,23.9712]
[1776590700875,41.84,75082.36,7.9,-0.68413,0.00013,23.96979]
[1776590709743,41.83,75081.32,7.9,-0.68428,0.00013,23.9646]
[1776590717800,41.83,75070.98,7.9,-0.68559,0.00013,23.91878]
[1776590718653,41.83,75070.98,7.9,-0.68559,0.00013,23.91878]
[1776590718807,41.83,75066.95,7.9,-0.6861,0.00013,23.90097]
[1776590724849,41.83,75066.52,7.9,-0.68615,0.00013,23.89928]
[1776590729884,41.84,75065.14,7.9,-0.68632,0.00013,23.89334]
[1776590734919,41.84,75062.0,7.9,-0.68673,0.00013,23.87614]
[1776590739954,41.84,75062.14,7.9,-0.6867,0.00013,23.87706]
[1776590745996,41.84,75062.06,7.9,-0.6867,0.00013,23.87706]
[1776590751031,41.84,75063.52,7.9,-0.68651,0.00013,23.88384]
[1776590756067,41.85,75063.45,7.9,-0.68651,0.00013,23.88382]
[1776590762109,41.85,75063.41,7.9,-0.6865,0.00013,23.884]
[1776590769160,41.85,75061.99,7.9,-0.68666,0.00013,23.87814]
[1776590776209,41.85,75061.67,7.9,-0.68669,0.00013,23.8772]
[1776590779555,41.86,75061.64,7.9,-0.68669,0.00013,23.87728]
[1776590779944,41.86,75061.64,7.9,-0.68669,0.00013,23.87728]
[1776590780237,41.86,75056.37,7.9,-0.68735,0.00013,23.85393]
[1776590780444,41.86,75056.37,7.9,-0.68735,0.00013,23.85393]
[1776590784405,41.86,75053.08,7.9,-0.68775,0.00013,23.83967]
[1776590785283,41.86,75032.29,7.9,-0.69035,0.00013,23.74666]
[1776590786289,41.86,75029.49,7.9,-0.6907,0.00013,23.73399]
[1776590788303,41.86,75025.03,7.9,-0.69126,0.00012,23.71379]
[1776590791325,41.86,75032.69,7.9,-0.69033,0.00013,23.74472]
[1776590792345,41.86,75032.69,7.9,-0.69033,0.00013,23.74472]
[1776590798377,41.86,75031.15,7.9,-0.69052,0.00013,23.73795]
[1776590803865,41.86,75031.46,7.9,-0.69046,0.00013,23.73992]
[1776590804102,41.86,75031.46,7.9,-0.69046,0.00013,23.73992]
[1776590804176,41.87,75034.15,7.9,-0.69011,0.00013,23.75241]
[1776590804419,41.87,75011.75,7.9,-0.69291,0.00012,23.65113]
[1776590806005,41.87,75011.75,7.9,-0.69291,0.00012,23.65113]
[1776590806014,41.86,75002.79,7.9,-0.69404,0.00012,23.60991]
[1776590806433,41.86,75010.07,7.9,-0.69313,0.00012,23.64309]
[1776590808077,41.86,75014.45,7.9,-0.6926,0.00012,23.66257]
[1776590811979,41.86,75015.69,7.9,-0.69245,0.00012,23.66797]
[1776590817515,41.85,75017.4,7.9,-0.69228,0.00012,23.67417]
[1776590819460,41.85,75017.16,7.9,-0.69231,0.00012,23.6731]
[1776590820536,41.85,75013.26,7.9,-0.6928,0.00012,23.65543]
[1776590824624,41.85,75014.52,7.9,-0.69264,0.00012,23.66126]
[1776590824633,41.85,75014.52,7.9,-0.69264,0.00012,23.66126]
[1776590827487,41.85,75013.66,7.9,-0.69274,0.00012,23.65745]
[1776590827585,41.85,75012.61,7.9,-0.69287,0.00012,23.6527]
[1776590828622,41.85,75012.61,7.9,-0.69287,0.00012,23.6527]
[1776590828626,41.85,75012.98,7.9,-0.69282,0.00012,23.65442]
[1776590832621,41.85,75018.19,7.9,-0.69216,0.00012,23.67842]
[1776590833764,41.85,75018.19,7.9,-0.69216,0.00012,23.67842]
[1776590837656,41.86,75026.68,7.9,-0.69107,0.00012,23.71788]
[1776590838663,41.86,75030.87,7.9,-0.69054,0.00013,23.737]
[1776590839670,41.86,75038.28,7.9,-0.68961,0.00013,23.77053]
[1776590841985,41.87,75039.77,7.9,-0.68941,0.00013,23.77773]
[1776590843698,41.87,75045.04,7.9,-0.68874,0.00013,23.80164]
[1776590847726,41.87,75048.26,7.9,-0.68832,0.00013,23.81655]
[1776590852761,41.88,75051.04,7.9,-0.68797,0.00013,23.82596]
[1776590857076,41.88,75050.88,7.9,-0.68798,0.00013,23.82555]
[1776590857161,41.88,75050.88,7.9,-0.68798,0.00013,23.82555]
[1776590857259,41.88,75055.07,7.9,-0.68746,0.00013,23.84432]
[1776590857796,41.88,75061.76,7.9,-0.68661,0.00013,23.87412]
[1776590859810,41.88,75067.83,7.9,-0.68585,0.00013,23.9011]
[1776590861225,41.88,75067.83,7.9,-0.68585,0.00013,23.9011]
[1776590865845,41.88,75073.4,7.9,-0.68514,0.00013,23.92582]
[1776590870888,41.88,75083.33,7.9,-0.68389,0.00013,23.96956]
[1776590871895,41.88,75090.59,7.9,-0.68297,0.00013,24.00131]
[1776590872901,41.88,75094.07,7.9,-0.68253,0.00013,24.01645]
[1776590877937,41.88,75094.4,7.9,-0.6825,0.00013,24.01761]
[1776590880958,41.88,75098.29,7.9,-0.68202,0.00013,24.03438]
[1776590881633,41.88,75098.29,7.9,-0.68202,0.00013,24.03438]
[1776590881963,41.88,75098.29,7.9,-0.68202,0.00013,24.03438]
[1776590881972,41.88,75105.98,7.9,-0.68105,0.00013,24.0677]
[1776590882596,41.88,75105.98,7.9,-0.68105,0.00013,24.0677]
[1776590882977,41.88,75120.65,7.9,-0.67918,0.00013,24.13111]
[1776590883984,41.88,75124.87,7.9,-0.67865,0.00013,24.14925]
[1776590885749,41.88,75125.13,7.9,-0.67862,0.00013,24.15037]
[1776590891034,41.88,75125.13,7.9,-0.67861,0.00013,24.15041]
[1776590896069,41.88,75126.38,7.9,-0.67845,0.00013,24.15579]
[1776590901104,41.88,75133.33,7.9,-0.67757,0.00013,24.18555]
[1776590906139,41.88,75135.1,7.9,-0.67735,0.00013,24.193]
[1776590911174,41.88,75136.1,7.9,-0.67725,0.00013,24.19364]
[1776590913514,41.88,75135.46,7.9,-0.67733,0.00013,24.19085]
[1776590914149,41.88,75135.46,7.9,-0.67733,0.00013,24.19085]
[1776590914195,41.88,75142.6,7.9,-0.67642,0.00013,24.22122]
[1776590917607,41.88,75143.94,7.9,-0.67624,0.00013,24.2274]
[1776590921378,41.88,75143.55,7.9,-0.67628,0.00013,24.22604]
[1776590922250,41.88,75147.85,7.9,-0.67572,0.00013,24.24451]
[1776590927286,41.89,75148.55,7.9,-0.67562,0.00013,24.2479]
[1776590929300,41.89,75160.27,7.9,-0.67412,0.00013,24.29748]
[1776590930307,41.89,75160.97,7.9,-0.67403,0.00013,24.30045]
[1776590935342,41.89,75157.32,7.9,-0.67449,0.00013,24.28518]
[1776590940377,41.89,75156.8,7.9,-0.67455,0.00013,24.28316]
[1776590943398,41.89,75151.18,7.9,-0.67527,0.00013,24.25953]
[1776590948433,41.89,75150.15,7.9,-0.67541,0.00013,24.25479]
[1776590953468,41.88,75149.05,7.9,-0.67557,0.00013,24.2497]
[1776590966565,41.88,75149.15,7.9,-0.67559,0.00013,24.2491]
[1776590971600,41.87,75151.17,7.9,-0.67536,0.00013,24.25382]
[1776590973400,41.87,75151.17,7.9,-0.67536,0.00013,24.25382]
[1776590973447,41.87,75151.17,7.9,-0.67536,0.00013,24.25382]
[1776590973614,41.87,75142.71,7.9,-0.67644,0.00013,24.21782]
[1776590974621,41.87,75131.5,7.9,-0.67787,0.00013,24.16999]
[1776590975628,41.87,75128.16,7.9,-0.67829,0.00013,24.15571]
[1776590977642,41.87,75122.79,7.9,-0.67898,0.00013,24.13254]
[1776590980663,41.87,75126.29,7.9,-0.67854,0.00013,24.14735]
[1776590986705,41.87,75128.57,7.9,-0.67825,0.00013,24.15732]
[1776590991448,41.87,75126.99,7.9,-0.67844,0.00013,24.15063]
[1776590996775,41.87,75125.78,7.9,-0.67859,0.00013,24.14567]
[1776591001810,41.88,75127.07,7.9,-0.67842,0.00013,24.15139]
[1776591006847,41.88,75128.06,7.9,-0.67829,0.00013,24.15582]
[1776591011882,41.88,75129.73,7.9,-0.67807,0.00013,24.16315]
[1776591012889,41.88,75141.41,7.9,-0.67658,0.00013,24.21303]
[1776591013896,41.88,75150.48,7.9,-0.67543,0.00013,24.2515]
[1776591014949,41.88,75150.48,7.9,-0.67543,0.00013,24.2515]
[1776591014975,41.88,75150.68,7.9,-0.6754,0.00013,24.25229]
[1776591018720,41.88,75150.87,7.9,-0.67538,0.00013,24.25297]
[1776591018931,41.88,75151.52,7.9,-0.6753,0.00013,24.25572]
[1776591019938,41.88,75156.1,7.9,-0.67472,0.00013,24.27497]
[1776591021952,41.88,75152.45,7.9,-0.67519,0.00013,24.25944]
[1776591026987,41.87,75149.99,7.9,-0.67551,0.00013,24.24884]
[1776591030008,41.87,75154.7,7.9,-0.67491,0.00013,24.26864]
[1776591035047,41.87,75159.25,7.9,-0.67436,0.00013,24.28422]
[1776591041089,41.88,75162.1,7.9,-0.67397,0.00013,24.29677]
[1776591044110,41.88,75158.63,7.9,-0.67441,0.00013,24.28249]
[1776591049146,41.88,75156.49,7.9,-0.67466,0.00013,24.27399]
[1776591049577,41.88,75156.49,7.9,-0.67466,0.00013,24.27399]
[1776591050153,41.88,75151.12,7.9,-0.67535,0.00013,24.25125]
[1776591056195,41.88,75149.57,7.9,-0.67556,0.00013,24.24442]
[1776591063244,41.88,75149.53,7.9,-0.67557,0.00013,24.24405]
[1776591067271,41.88,75156.17,7.9,-0.67471,0.00013,24.27255]
[1776591070293,41.89,75160.16,7.9,-0.67419,0.00013,24.28975]
[1776591075328,41.89,75159.62,7.9,-0.67423,0.00013,24.28808]
[1776591076335,41.89,75155.32,7.9,-0.67478,0.00013,24.27009]
[1776591077342,41.89,75151.23,7.9,-0.6753,0.00013,24.2528]
[1776591082377,41.89,75150.18,7.9,-0.67544,0.00013,24.24831]
[1776591087412,41.89,75146.99,7.9,-0.67584,0.00013,24.23481]
[1776591096475,41.89,75149.29,7.9,-0.67558,0.00013,24.2408]
[1776591101510,41.89,75146.28,7.9,-0.67597,0.00013,24.22788]
[1776591106515,41.89,75145.89,7.9,-0.67602,0.00013,24.22614]
[1776591106616,41.89,75145.89,7.9,-0.67602,0.00013,24.22612]
[1776591113594,41.89,75145.89,7.9,-0.67603,0.00013,24.22596]
[1776591125680,41.88,75145.8,7.9,-0.67605,0.00013,24.22532]
[1776591130715,41.88,75145.69,7.9,-0.67606,0.00013,24.22474]
[1776591136757,41.88,75144.57,7.9,-0.67621,0.00013,24.21987]
[1776591141792,41.88,75144.82,7.9,-0.67618,0.00013,24.22083]
[1776591153320,41.88,75144.68,7.9,-0.6762,0.00013,24.22015]
[1776591158911,41.88,75147.61,7.9,-0.67586,0.00013,24.2288]
[1776591163946,41.88,75151.39,7.9,-0.67538,0.00013,24.24461]
[1776591167974,41.88,75159.84,7.9,-0.67431,0.00013,24.28007]
[1776591168981,41.88,75169.7,7.9,-0.67305,0.00013,24.32141]
[1776591169706,41.88,75169.7,7.9,-0.67305,0.00013,24.32141]
[1776591171670,41.87,75170.5,7.9,-0.67295,0.00013,24.32468]
[1776591172099,41.87,75170.72,7.9,-0.67293,0.00013,24.32549]
[1776591172234,41.87,75166.79,7.9,-0.67344,0.00013,24.30883]
[1776591173010,41.87,75191.77,7.9,-0.67024,0.00013,24.41285]
[1776591175024,41.87,75191.23,7.9,-0.67031,0.00013,24.41076]
[1776591176239,41.87,75191.23,7.9,-0.67031,0.00013,24.41076]
[1776591181066,41.87,75194.92,7.9,-0.66983,0.00013,24.42616]
[1776591182437,41.87,75194.92,7.9,-0.66983,0.00013,24.42616]
[1776591182539,41.88,75199.9,7.9,-0.66919,0.00013,24.44672]
[1776591185094,41.87,75195.97,7.9,-0.66969,0.00013,24.43051]
[1776591189123,41.88,75192.13,7.9,-0.67018,0.00013,24.41471]
[1776591194158,41.88,75191.29,7.9,-0.67029,0.00013,24.41132]
[1776591199193,41.88,75189.01,7.9,-0.67058,0.00013,24.40197]
[1776591204228,41.88,75184.54,7.9,-0.67115,0.00013,24.38356]
[1776591206242,41.88,75177.13,7.9,-0.67209,0.00013,24.35281]
[1776591214298,41.88,75176.91,7.9,-0.67212,0.00013,24.34888]
[1776591225374,41.88,75176.95,7.9,-0.67212,0.00013,24.34911]
[1776591231417,41.88,75177.0,7.9,-0.67211,0.00013,24.34935]
[1776591239473,41.89,75177.02,7.9,-0.6721,0.00013,24.34973]
[1776591244508,41.89,75180.28,7.9,-0.67167,0.00013,24.36359]
[1776591248536,41.89,75185.42,7.9,-0.671,0.00013,24.38516]
[1776591252564,41.89,75190.83,7.9,-0.67031,0.00013,24.40771]
[1776591254755,41.89,75192.05,7.9,-0.67015,0.00013,24.41278]
[1776591255585,41.89,75179.93,7.9,-0.6717,0.00013,24.36254]
[1776591256592,41.89,75178.7,7.9,-0.67186,0.00013,24.35745]
[1776591258901,41.89,75179.57,7.9,-0.67174,0.00013,24.36113]
[1776591261627,41.89,75170.62,7.9,-0.67289,0.00013,24.3239]
[1776591265655,41.89,75174.35,7.9,-0.6724,0.00013,24.33972]
[1776591269683,41.9,75179.97,7.9,-0.67168,0.00013,24.36331]
[1776591272703,41.9,75183.41,7.9,-0.67125,0.00013,24.3742]
[1776591275725,41.9,75179.08,7.9,-0.6718,0.00013,24.35634]
[1776591277739,41.9,75172.76,7.9,-0.67261,0.00013,24.33014]
[1776591282774,41.9,75170.67,7.9,-0.67286,0.00013,24.3219]
[1776591287809,41.91,75170.5,7.9,-0.67286,0.00013,24.3217]
[1776591290583,41.91,75170.5,7.9,-0.67286,0.00013,24.3217]
[1776591291435,41.91,75170.5,7.9,-0.67285,0.00013,24.32197]
[1776591291498,41.91,75165.45,7.9,-0.6735,0.00013,24.30076]
[1776591292713,41.91,75165.45,7.9,-0.6735,0.00013,24.30076]
[1776591291837,41.91,75160.14,7.9,-0.67418,0.00013,24.27847]
[1776591293028,41.91,75160.14,7.9,-0.67418,0.00013,24.27847]
[1776591293215,41.91,75160.14,7.9,-0.67418,0.00013,24.27847]
[1776591293269,41.91,75159.27,7.9,-0.67429,0.00013,24.27471]
[1776591293852,41.91,75153.05,7.9,-0.67509,0.00013,24.2485]
[1776591294950,41.91,75153.05,7.9,-0.67509,0.00013,24.2485]
[1776591295055,41.91,75147.78,7.9,-0.67576,0.00013,24.22619]
[1776591296947,41.91,75147.34,7.9,-0.67581,0.00013,24.22431]
[1776591302915,41.91,75148.09,7.9,-0.67572,0.00013,24.22737]
[1776591311978,41.9,75154.95,7.9,-0.67486,0.00013,24.25615]
[1776591312985,41.91,75159.5,7.9,-0.67427,0.00013,24.27546]
[1776591315793,41.91,75160.1,7.9,-0.67419,0.00013,24.27812]
[1776591316009,41.91,75165.69,7.9,-0.67347,0.00013,24.30185]
[1776591317013,41.91,75174.04,7.9,-0.6724,0.00013,24.33688]
[1776591318948,41.91,75174.47,7.9,-0.67234,0.00013,24.33875]
[1776591323055,41.91,75178.56,7.9,-0.6718,0.00013,24.3562]
[1776591325069,41.91,75171.51,7.9,-0.6727,0.00013,24.32696]
[1776591330104,41.92,75174.89,7.9,-0.67225,0.00013,24.34154]
[1776591336146,41.92,75176.83,7.9,-0.67201,0.00013,24.34663]
[1776591343195,41.93,75177.01,7.9,-0.67197,0.00013,24.34792]
[1776591351251,41.93,75178.17,7.9,-0.67179,0.00013,24.35341]
[1776591353265,41.93,75172.43,7.9,-0.67252,0.00013,24.32964]
[1776591355279,41.93,75168.27,7.9,-0.67305,0.00013,24.31244]
[1776591357264,41.94,75167.18,7.9,-0.67319,0.00013,24.30799]
[1776591357274,41.94,75167.18,7.9,-0.67319,0.00013,24.30799]
[1776591357294,41.94,75166.97,7.9,-0.67321,0.00013,24.30721]
[1776591358302,41.94,75163.03,7.9,-0.67371,0.00013,24.29077]
[1776591360940,41.94,75162.23,7.9,-0.67381,0.00013,24.28756]
[1776591360977,41.94,75162.23,7.9,-0.67381,0.00013,24.28756]
[1776591362337,41.94,75150.17,7.9,-0.67534,0.00013,24.23688]
[1776591363344,41.94,75143.27,7.9,-0.67622,0.00013,24.20759]
[1776591368388,41.94,75138.29,7.9,-0.67686,0.00013,24.18643]
[1776591373422,41.94,75131.76,7.9,-0.67768,0.00013,24.1587]
[1776591376443,41.94,75128.17,7.9,-0.67813,0.00013,24.14349]
[1776591380473,41.94,75132.29,7.9,-0.67761,0.00013,24.16129]
[1776591384501,41.94,75128.06,7.9,-0.67814,0.00013,24.14338]
[1776591389536,41.94,75130.44,7.9,-0.67783,0.00013,24.15373]
[1776591392557,41.94,75135.88,7.9,-0.67716,0.00013,24.17349]
[1776591397592,41.94,75136.43,7.9,-0.67709,0.00013,24.17587]
[1776591399606,41.94,75132.33,7.9,-0.67761,0.00013,24.15842]
[1776591412697,41.95,75130.68,7.9,-0.67781,0.00013,24.15168]
[1776591422767,41.95,75130.68,7.9,-0.6778,0.00013,24.15181]
[1776591427801,41.95,75130.93,7.9,-0.67777,0.00013,24.1529]
[1776591436440,41.95,75130.93,7.9,-0.67777,0.00013,24.1529]
[1776591441900,41.95,75130.59,7.9,-0.67781,0.00013,24.15145]
[1776591446935,41.95,75131.45,7.9,-0.6777,0.00013,24.1551]
[1776591454991,41.95,75130.9,7.9,-0.6778,0.00013,24.14918]
[1776591460029,41.95,75131.26,7.9,-0.67775,0.00013,24.15067]
[1776591465064,41.95,75128.28,7.9,-0.67813,0.00013,24.1379]
[1776591470099,41.95,75126.13,7.9,-0.6784,0.00013,24.12873]
[1776591475134,41.95,75125.43,7.9,-0.67849,0.00013,24.12578]
[1776591481176,41.95,75130.06,7.9,-0.6779,0.00013,24.14564]
[1776591484199,41.95,75136.04,7.9,-0.67714,0.00013,24.1711]
[1776591486213,41.95,75131.28,7.9,-0.67775,0.00013,24.15076]
[1776591491248,41.95,75128.45,7.9,-0.67811,0.00013,24.13864]
[1776591501318,41.95,75127.85,7.9,-0.67819,0.00013,24.13608]
[1776591508367,41.95,75125.21,7.9,-0.67852,0.00013,24.1248]
[1776591510381,41.94,75120.27,7.9,-0.67916,0.00013,24.10327]
[1776591514465,41.94,75119.34,7.9,-0.67931,0.00013,24.09524]
[1776591520480,41.93,75117.23,7.9,-0.67962,0.00013,24.08498]
[1776591525515,41.93,75116.0,7.9,-0.6798,0.00013,24.07898]
[1776591534578,41.92,75116.01,7.9,-0.67983,0.00013,24.07782]
[1776591536592,41.92,75110.03,7.9,-0.6806,0.00013,24.05178]
[1776591541638,41.91,75112.37,7.9,-0.68032,0.00013,24.06141]
[1776591548685,41.91,75109.93,7.9,-0.68065,0.00013,24.05019]
[1776591557750,41.9,75109.52,7.9,-0.68073,0.00013,24.04756]
[1776591562785,41.9,75109.93,7.9,-0.68069,0.00013,24.04886]
[1776591564799,41.9,75114.41,7.9,-0.68013,0.00013,24.06802]
[1776591565839,41.9,75114.41,7.9,-0.68013,0.00013,24.06802]
[1776591571848,41.89,75115.37,7.9,-0.68006,0.00013,24.06781]
[1776591576633,41.89,75114.64,7.9,-0.68016,0.00013,24.06419]
[1776591576883,41.89,75107.37,7.9,-0.68109,0.00013,24.03263]
[1776591577890,41.89,75101.42,7.9,-0.68184,0.00013,24.00671]
[1776591579904,41.88,75097.95,7.9,-0.68229,0.00013,23.99147]
[1776591585946,41.88,75098.17,7.9,-0.68227,0.00013,23.99205]
[1776591590981,41.88,75097.18,7.9,-0.68241,0.00013,23.98741]
[1776591594651,41.88,75097.02,7.9,-0.68243,0.00013,23.98651]
[1776591594714,41.88,75097.02,7.9,-0.68243,0.00013,23.98651]
[1776591594791,41.88,75097.02,7.9,-0.68243,0.00013,23.98651]
[1776591595009,41.88,75096.75,7.9,-0.68247,0.00013,23.98527]
[1776591596016,41.88,75092.38,7.9,-0.68302,0.00013,23.96614]
[1776591601051,41.87,75093.77,7.9,-0.68286,0.00013,23.97194]
[1776591604072,41.87,75097.11,7.9,-0.68244,0.00013,23.98632]
[1776591609107,41.87,75103.61,7.9,-0.68163,0.00013,24.01427]
[1776591612128,41.87,75107.35,7.9,-0.68116,0.00013,24.03024]
[1776591617163,41.87,75104.4,7.9,-0.68155,0.00013,24.01695]
[1776591619177,41.86,75100.66,7.9,-0.68203,0.00013,24.00051]
[1776591624215,41.86,75102.86,7.9,-0.68177,0.00013,24.00967]
[1776591629248,41.86,75103.39,7.9,-0.68171,0.00013,24.01154]
[1776591636297,41.85,75103.29,7.9,-0.68177,0.00013,24.00698]
[1776591642339,41.85,75103.29,7.9,-0.68178,0.00013,24.00648]
[1776591647374,41.85,75102.01,7.9,-0.68196,0.00013,24.0005]
[1776591649462,41.85,75102.56,7.9,-0.68189,0.00013,24.00281]
[1776591649494,41.85,75104.85,7.9,-0.6816,0.00013,24.01269]
[1776591650396,41.85,75112.43,7.9,-0.68064,0.00013,24.04548]
[1776591653701,41.84,75112.04,7.9,-0.6807,0.00013,24.0437]
[1776591655448,41.84,75107.9,7.9,-0.68123,0.00013,24.0254]
[1776591655593,41.84,75107.9,7.9,-0.68123,0.00013,24.0254]
[1776591655657,41.84,75107.83,7.9,-0.68125,0.00013,24.02488]
[1776591656439,41.84,75102.59,7.9,-0.68191,0.00013,24.0021]
[1776591657704,41.84,75102.59,7.9,-0.68191,0.00013,24.0021]
[1776591659698,41.84,75102.04,7.9,-0.68199,0.00013,23.99952]
[1776591665502,41.84,75101.93,7.9,-0.68202,0.00013,23.99849]
[1776591671544,41.83,75101.94,7.9,-0.68203,0.00013,23.99807]
[1776591676578,41.83,75099.73,7.9,-0.68232,0.00013,23.98811]
[1776591680607,41.83,75105.68,7.9,-0.68158,0.00013,24.01378]
[1776591684048,41.83,75108.67,7.9,-0.6812,0.00013,24.02654]
[1776591684149,41.83,75109.27,7.9,-0.68113,0.00013,24.02905]
[1776591684421,41.83,75109.27,7.9,-0.68113,0.00013,24.02905]
[1776591689671,41.82,75109.78,7.9,-0.68108,0.00013,24.03071]
[1776591698734,41.82,75112.16,7.9,-0.68083,0.00013,24.03662]
[1776591703769,41.81,75111.77,7.9,-0.6809,0.00013,24.03442]
[1776591708804,41.81,75111.73,7.9,-0.68092,0.00013,24.03374]
[1776591714846,41.8,75111.73,7.9,-0.68094,0.00013,24.03313]
[1776591724917,41.8,75110.81,7.9,-0.68109,0.00013,24.02812]
[1776591731965,41.79,75110.37,7.9,-0.68116,0.00013,24.02552]
[1776591739017,41.79,75110.33,7.9,-0.68119,0.00013,24.02465]
[1776591745059,41.78,75110.14,7.9,-0.68123,0.00013,24.02323]
[1776591750094,41.78,75109.67,7.9,-0.68131,0.00013,24.02069]
[1776591755129,41.77,75109.78,7.9,-0.68133,0.00013,24.01716]
[1776591759858,41.77,75110.55,7.9,-0.68124,0.00013,24.02014]
[1776591760164,41.77,75120.45,7.9,-0.67999,0.00013,24.06297]
[1776591761174,41.77,75123.73,7.9,-0.67958,0.00013,24.07701]
[1776591766209,41.77,75123.46,7.9,-0.67963,0.00013,24.07517]
[1776591771244,41.76,75123.48,7.9,-0.67965,0.00013,24.07458]
[1776591776279,41.76,75123.56,7.9,-0.67966,0.00013,24.07424]
[1776591782321,41.75,75126.47,7.9,-0.67932,0.00013,24.08596]
[1776591784335,41.75,75130.76,7.9,-0.67878,0.00013,24.10431]
[1776591789370,41.74,75131.93,7.9,-0.67864,0.00013,24.10894]
[1776591791384,41.74,75126.52,7.9,-0.67933,0.00013,24.08547]
[1776591792391,41.74,75118.85,7.9,-0.68032,0.00013,24.05216]
[1776591795412,41.74,75113.83,7.9,-0.68097,0.00013,24.03001]
[1776591799112,41.74,75112.41,7.9,-0.68115,0.00013,24.02363]
[1776591805484,41.73,75110.15,7.9,-0.68146,0.00013,24.01304]
[1776591810519,41.73,75110.11,7.9,-0.68148,0.00013,24.01245]
[1776591815554,41.73,75110.09,7.9,-0.68152,0.00013,24.00842]
[1776591820589,41.72,75111.1,7.9,-0.6814,0.00013,24.01242]
[1776591825624,41.72,75110.92,7.9,-0.68144,0.00013,24.01124]
[1776591830658,41.72,75110.87,7.9,-0.68146,0.00013,24.01064]
[1776591837708,41.71,75111.24,7.9,-0.68143,0.00013,24.01174]
[1776591840484,41.71,75110.87,7.9,-0.68148,0.00013,24.00998]
[1776591843750,41.71,75117.22,7.9,-0.68068,0.00013,24.03731]
[1776591844756,41.71,75120.8,7.9,-0.68023,0.00013,24.05276]
[1776591849791,41.71,75115.8,7.9,-0.68088,0.00013,24.03046]
[1776591854827,41.7,75113.37,7.9,-0.6812,0.00013,24.01951]
[1776591860994,41.7,75113.33,7.9,-0.68122,0.00013,24.01913]
[1776591867918,41.7,75113.33,7.9,-0.68124,0.00013,24.01842]
[1776591871517,41.7,75113.28,7.9,-0.68125,0.00013,24.01813]
[1776591876981,41.69,75107.62,7.9,-0.682,0.00013,23.98949]
[1776591882016,41.69,75106.43,7.9,-0.68216,0.00013,23.98415]
[1776591887051,41.69,75104.47,7.9,-0.68241,0.00013,23.97546]
[1776591893093,41.69,75102.64,7.9,-0.68264,0.00013,23.96738]
[1776591898128,41.69,75102.19,7.9,-0.6827,0.00013,23.96536]
[1776591903163,41.69,75100.92,7.9,-0.68287,0.00013,23.95974]
[1776591911219,41.69,75101.02,7.9,-0.68286,0.00013,23.96011]
[1776591916254,41.69,75101.16,7.9,-0.68284,0.00013,23.96066]
[1776591924310,41.69,75102.23,7.9,-0.68271,0.00013,23.96525]
[1776591930352,41.69,75102.07,7.9,-0.68273,0.00013,23.96444]
[1776591936393,41.69,75103.99,7.9,-0.68251,0.00013,23.96919]
[1776591940422,41.69,75100.47,7.9,-0.68296,0.00013,23.95366]
[1776591946464,41.69,75100.21,7.9,-0.683,0.00013,23.95241]
[1776591952506,41.69,75098.95,7.9,-0.68316,0.00013,23.94679]
[1776591957541,41.68,75097.41,7.9,-0.68336,0.00013,23.94]
[1776591962576,41.68,75097.71,7.9,-0.68332,0.00013,23.9413]
[1776591968550,41.68,75097.75,7.9,-0.68332,0.00013,23.94146]
[1776591968630,41.68,75097.75,7.9,-0.68332,0.00013,23.94144]
[1776591969704,41.68,75097.75,7.9,-0.68332,0.00013,23.94144]
[1776591973693,41.68,75095.86,7.9,-0.68356,0.00013,23.93313]
[1776591985738,41.69,75094.52,7.9,-0.68372,0.00013,23.92733]
[1776591991761,41.69,75094.31,7.9,-0.68375,0.00013,23.92646]
[1776591997823,41.69,75093.47,7.9,-0.68387,0.00013,23.91942]
[1776591999837,41.69,75087.5,7.9,-0.68463,0.00013,23.89314]
[1776592002534,41.69,75083.93,7.9,-0.68508,0.00013,23.87749]
[1776592004872,41.69,75079.68,7.9,-0.68561,0.00013,23.85877]
[1776592006885,41.69,75075.92,7.9,-0.68608,0.00013,23.84221]
[1776592010914,41.69,75072.7,7.9,-0.68648,0.00013,23.82821]
[1776592012928,41.69,75076.31,7.9,-0.68602,0.00013,23.84443]
[1776592017966,41.7,75078.63,7.9,-0.68571,0.00013,23.85511]
[1776592023001,41.7,75078.18,7.9,-0.68576,0.00013,23.8534]
[1776592028036,41.7,75077.72,7.9,-0.68581,0.00013,23.85163]
[1776592033070,41.7,75078.28,7.9,-0.68573,0.00013,23.85439]
[1776592038106,41.7,75079.11,7.9,-0.68562,0.00013,23.8583]
[1776592043141,41.7,75077.58,7.9,-0.68581,0.00013,23.85174]
[1776592048176,41.71,75073.65,7.9,-0.6863,0.00013,23.83455]
[1776592053211,41.71,75071.74,7.9,-0.68655,0.00013,23.82288]
[1776592054374,41.71,75071.74,7.9,-0.68655,0.00013,23.82288]
[1776592054468,41.71,75066.95,7.9,-0.68715,0.00013,23.80162]
[1776592057700,41.71,75066.19,7.9,-0.68724,0.00013,23.79854]
[1776592059767,41.71,75065.32,7.9,-0.68734,0.00013,23.79487]
[1776592060063,41.71,75065.32,7.9,-0.68734,0.00013,23.79487]
[1776592060267,41.71,75049.72,7.9,-0.68931,0.00013,23.72509]
[1776592061270,41.71,75044.1,7.9,-0.69001,0.00013,23.69988]
[1776592062277,41.72,75051.66,7.9,-0.68906,0.00013,23.73402]
[1776592063689,41.72,75052.28,7.9,-0.68898,0.00013,23.7369]
[1776592065378,41.72,75051.68,7.9,-0.68905,0.00013,23.73429]
[1776592066305,41.72,75040.14,7.9,-0.6905,0.00013,23.68233]
[1776592067312,41.72,75039.6,7.9,-0.69057,0.00013,23.67987]
[1776592072347,41.72,75040.99,7.9,-0.6904,0.00013,23.68607]
[1776592077383,41.72,75025.28,7.9,-0.69237,0.00013,23.61478]
[1776592078390,41.72,75021.49,7.9,-0.69285,0.00013,23.59757]
[1776592081339,41.72,75024.38,7.9,-0.69248,0.00013,23.61086]
[1776592081414,41.72,75019.24,7.9,-0.69312,0.00013,23.58748]
[1776592082423,41.72,75019.24,7.9,-0.69312,0.00013,23.58748]
[1776592082426,41.72,75014.0,7.9,-0.69378,0.00013,23.56361]
[1776592083429,41.72,75005.9,7.9,-0.6948,0.00013,23.52632]
[1776592085482,41.72,75003.23,7.9,-0.69513,0.00013,23.51393]
[1776592087457,41.71,75000.09,7.9,-0.69554,0.00012,23.49915]
[1776592089470,41.71,74988.93,7.9,-0.69694,0.00012,23.44742]
[1776592089675,41.71,74988.93,7.9,-0.69694,0.00012,23.44742]
[1776592090480,41.71,74974.43,7.9,-0.69874,0.00012,23.38001]
[1776592091487,41.71,74971.22,7.9,-0.69914,0.00012,23.36504]
[1776592093818,41.71,74973.32,7.9,-0.69888,0.00012,23.37487]
[1776592096093,41.71,74971.47,7.9,-0.69911,0.00012,23.36626]
[1776592096523,41.71,74967.2,7.9,-0.69964,0.00012,23.34633]
[1776592101560,41.71,74970.78,7.9,-0.69919,0.00012,23.36323]
[1776592102195,41.71,74970.78,7.9,-0.69919,0.00012,23.36323]
[1776592103574,41.71,74978.3,7.9,-0.69825,0.00012,23.39831]
[1776592105588,41.71,74982.9,7.9,-0.69768,0.00012,23.41965]
[1776592108609,41.71,74987.45,7.9,-0.69712,0.00012,23.44064]
[1776592108748,41.71,74987.45,7.9,-0.69712,0.00012,23.44064]
[1776592109395,41.71,74987.45,7.9,-0.69712,0.00012,23.44064]
[1776592109616,41.71,74990.17,7.9,-0.69678,0.00012,23.45318]
[1776592112766,41.71,74988.9,7.9,-0.69695,0.00012,23.44397]
[1776592113644,41.71,74992.77,7.9,-0.69647,0.00012,23.46196]
[1776592118680,41.72,74996.1,7.9,-0.69605,0.00012,23.47749]
[1776592124123,41.71,74996.74,7.9,-0.69598,0.00012,23.48]
[1776592124722,41.71,74992.84,7.9,-0.69648,0.00012,23.46176]
[1776592128037,41.7,74991.78,7.9,-0.69666,0.00012,23.45496]
[1776592133786,41.66,74992.29,7.9,-0.69678,0.00012,23.45102]
[1776592138821,41.65,74991.35,7.9,-0.69696,0.00012,23.44471]
[1776592144114,41.65,74993.05,7.9,-0.69675,0.00012,23.45224]
[1776592147158,41.64,74995.56,7.9,-0.69645,0.00013,23.46358]
[1776592147529,41.64,74995.56,7.9,-0.69645,0.00013,23.46358]
[1776592147587,41.64,74997.65,7.9,-0.69619,0.00013,23.47303]
[1776592147884,41.64,75005.3,7.9,-0.69523,0.00013,23.50834]
[1776592148891,41.64,75015.34,7.9,-0.69397,0.00013,23.55458]
[1776592150399,41.64,75015.34,7.9,-0.69397,0.00013,23.55458]
[1776592150494,41.64,75016.22,7.9,-0.69386,0.00013,23.5587]
[1776592151912,41.64,75023.3,7.9,-0.69297,0.00013,23.59114]
[1776592153926,41.64,75028.02,7.9,-0.69238,0.00013,23.61271]
[1776592159968,41.64,75029.67,7.9,-0.69217,0.00013,23.62033]
[1776592165007,41.65,75033.1,7.9,-0.69173,0.00013,23.63604]
[1776592166010,41.65,75038.91,7.9,-0.69099,0.00013,23.66268]
[1776592171045,41.65,75039.54,7.9,-0.6909,0.00013,23.66313]
[1776592172051,41.66,75035.48,7.9,-0.69141,0.00013,23.64494]
[1776592173059,41.66,75032.37,7.9,-0.69179,0.00013,23.63104]
[1776592178095,41.67,75029.25,7.9,-0.69214,0.00013,23.61815]
[1776592183130,41.67,75028.01,7.9,-0.69229,0.00013,23.61273]
[1776592189173,41.67,75032.87,7.9,-0.69168,0.00013,23.63505]
[1776592197229,41.67,75035.4,7.9,-0.69135,0.00013,23.64677]
[1776592200250,41.67,75039.4,7.9,-0.69084,0.00013,23.66509]
[1776592203271,41.67,75044.28,7.9,-0.69022,0.00013,23.68731]
[1776592208306,41.67,75044.61,7.9,-0.69018,0.00013,23.68897]
[1776592213342,41.68,75043.03,7.9,-0.69037,0.00013,23.68201]
[1776592215357,41.68,75026.82,7.9,-0.69241,0.00013,23.60849]
[1776592216362,41.68,75024.42,7.9,-0.69271,0.00013,23.59756]
[1776592221398,41.68,75025.26,7.9,-0.6926,0.00013,23.60158]
[1776592229454,41.68,75025.41,7.9,-0.69257,0.00013,23.60271]
[1776592238520,41.68,75026.46,7.9,-0.69244,0.00013,23.6044]
[1776592242548,41.68,75032.0,7.9,-0.69174,0.00013,23.62979]
[1776592247583,41.68,75030.95,7.9,-0.69187,0.00013,23.62519]
[1776592252618,41.69,75027.69,7.9,-0.69227,0.00013,23.61052]
[1776592258102,41.69,75024.68,7.9,-0.69264,0.00013,23.59702]
[1776592258660,41.69,75017.7,7.9,-0.69352,0.00013,23.56527]
[1776592260761,41.69,75016.39,7.9,-0.69368,0.00013,23.55936]
[1776592261683,41.69,75011.16,7.9,-0.69434,0.00013,23.53508]
[1776592266719,41.68,75008.68,7.9,-0.69467,0.00013,23.52304]
[1776592268733,41.68,75004.08,7.9,-0.69526,0.00013,23.50163]
[1776592273768,41.68,75004.11,7.9,-0.69527,0.00013,23.50125]
[1776592277801,41.67,75007.22,7.9,-0.69489,0.00013,23.51511]
[1776592282836,41.67,75007.09,7.9,-0.69493,0.00013,23.5139]
[1776592287871,41.67,75005.8,7.9,-0.69511,0.00013,23.50735]
[1776592291899,41.66,75009.47,7.9,-0.69468,0.00013,23.52018]
[1776592296934,41.66,75009.56,7.9,-0.69469,0.00013,23.51993]
[1776592299545,41.66,75009.59,7.9,-0.69469,0.00013,23.51994]
[1776592300967,41.66,75014.08,7.9,-0.69414,0.00013,23.54017]
[1776592304995,41.65,75009.64,7.9,-0.69471,0.00013,23.5192]
[1776592310029,41.65,75009.37,7.9,-0.69476,0.00013,23.51734]
[1776592316072,41.64,75012.22,7.9,-0.69443,0.00013,23.52969]
[1776592323121,41.65,75012.16,7.9,-0.69442,0.00013,23.53]
[1776592330170,41.65,75013.44,7.9,-0.69424,0.00013,23.53645]
[1776592335205,41.65,75013.91,7.9,-0.69417,0.00013,23.53899]
[1776592336212,41.65,75019.22,7.9,-0.6935,0.00013,23.5634]
[1776592337218,41.65,75023.72,7.9,-0.69294,0.00013,23.58405]
[1776592343261,41.66,75026.05,7.9,-0.69264,0.00013,23.59493]
[1776592348297,41.66,75027.37,7.9,-0.69246,0.00013,23.60125]
[1776592353331,41.66,75026.44,7.9,-0.69259,0.00013,23.59389]
[1776592354339,41.66,75016.15,7.9,-0.69388,0.00013,23.54689]
[1776592355346,41.66,75015.25,7.9,-0.69399,0.00013,23.54284]
[1776592357360,41.66,75014.61,7.9,-0.69407,0.00013,23.54006]
[1776592358367,41.66,75011.05,7.9,-0.69452,0.00013,23.52358]
[1776592363402,41.66,75010.14,7.9,-0.69465,0.00013,23.51881]
[1776592369446,41.65,75010.22,7.9,-0.69466,0.00013,23.51847]
[1776592374480,41.65,75011.22,7.9,-0.69455,0.00013,23.52248]
[1776592379514,41.65,75013.43,7.9,-0.69429,0.00013,23.53199]
[1776592386564,41.64,75018.17,7.9,-0.69372,0.00013,23.55284]
[1776592388578,41.64,75021.59,7.9,-0.6933,0.00013,23.5684]
[1776592393613,41.64,75021.61,7.9,-0.69329,0.00013,23.56868]
[1776592398648,41.64,75026.67,7.9,-0.69265,0.00013,23.59197]
[1776592403683,41.64,75029.56,7.9,-0.69228,0.00013,23.6053]
[1776592408718,41.64,75033.11,7.9,-0.69182,0.00013,23.62173]
[1776592413753,41.65,75035.17,7.9,-0.69158,0.00013,23.62771]
[1776592418788,41.65,75028.29,7.9,-0.69244,0.00013,23.59659]
[1776592424830,41.65,75028.16,7.9,-0.69245,0.00013,23.59622]
[1776592429870,41.65,75028.28,7.9,-0.69242,0.00013,23.59731]
[1776592434905,41.66,75026.07,7.9,-0.69268,0.00013,23.58783]
[1776592445982,41.66,75026.11,7.9,-0.69265,0.00013,23.58872]
[1776592451017,41.66,75026.35,7.9,-0.69261,0.00013,23.59013]
[1776592452026,41.66,75021.88,7.9,-0.69317,0.00013,23.56979]
[1776592453034,41.66,75016.97,7.9,-0.69379,0.00013,23.5474]
[1776592458067,41.67,75016.83,7.9,-0.69379,0.00013,23.54727]
[1776592465117,41.67,75018.08,7.9,-0.69361,0.00013,23.55369]
[1776592466124,41.67,75023.07,7.9,-0.69298,0.00013,23.5766]
[1776592468138,41.68,75026.34,7.9,-0.69256,0.00013,23.59214]
[1776592475190,41.69,75027.42,7.9,-0.69238,0.00013,23.59557]
[1776592477204,41.69,75030.83,7.9,-0.69193,0.00013,23.61166]
[1776592478211,41.7,75034.05,7.9,-0.69152,0.00013,23.62656]
[1776592482239,41.7,75037.57,7.9,-0.69105,0.00013,23.64351]
[1776592483246,41.7,75044.97,7.9,-0.69011,0.00013,23.6772]
[1776592486267,41.71,75049.73,7.9,-0.68949,0.00013,23.69924]
[1776592491302,41.71,75050.81,7.9,-0.68933,0.00013,23.70499]
[1776592495573,41.72,75053.82,7.9,-0.68893,0.00013,23.71903]
[1776592495952,41.72,75053.82,7.9,-0.68893,0.00013,23.71903]
[1776592496039,41.72,75054.06,7.9,-0.68889,0.00013,23.72043]
[1776592496262,41.72,75054.06,7.9,-0.68889,0.00013,23.72043]
[1776592497348,41.72,75068.74,7.9,-0.68703,0.00013,23.78625]
[1776592498353,41.72,75075.05,7.9,-0.68623,0.00013,23.81447]
[1776592499360,41.72,75075.83,7.9,-0.68613,0.00013,23.81804]
[1776592501388,41.72,75075.98,7.9,-0.68611,0.00013,23.81878]
[1776592501491,41.72,75072.63,7.9,-0.68653,0.00013,23.80397]
[1776592502381,41.72,75075.94,7.9,-0.68611,0.00013,23.81874]
[1776592507706,41.73,75073.33,7.9,-0.68643,0.00013,23.80746]
[1776592509430,41.73,75069.11,7.9,-0.68696,0.00013,23.78891]
[1776592511444,41.73,75065.58,7.9,-0.6874,0.00013,23.77336]
[1776592516479,41.73,75065.03,7.9,-0.68745,0.00013,23.77145]
[1776592521514,41.74,75062.04,7.9,-0.68781,0.00013,23.75876]
[1776592526549,41.74,75060.62,7.9,-0.68797,0.00013,23.75304]
[1776592529701,41.74,75060.34,7.9,-0.688,0.00013,23.75204]
[1776592531583,41.74,75055.41,7.9,-0.68863,0.00013,23.72671]
[1776592535113,41.75,75053.36,7.9,-0.68888,0.00013,23.71775]
[1776592535613,41.75,75046.84,7.9,-0.6897,0.00013,23.6887]
[1776592536546,41.75,75046.84,7.9,-0.6897,0.00013,23.6887]
[1776592536620,41.75,75038.83,7.9,-0.6907,0.00013,23.65273]
[1776592537627,41.75,75034.24,7.9,-0.69128,0.00013,23.63195]
[1776592539450,41.75,75034.35,7.9,-0.69126,0.00013,23.63245]
[1776592546691,41.75,75038.45,7.9,-0.69074,0.00013,23.65116]
[1776592549711,41.75,75042.28,7.9,-0.69025,0.00013,23.66899]
[1776592554747,41.76,75044.74,7.9,-0.68991,0.00013,23.68093]
[1776592559782,41.76,75044.82,7.9,-0.68988,0.00013,23.68209]
[1776592563810,41.77,75038.83,7.9,-0.69061,0.00013,23.6557]
[1776592568845,41.77,75039.53,7.9,-0.69052,0.00013,23.65913]
[1776592573879,41.77,75041.09,7.9,-0.69031,0.00013,23.66661]
[1776592578915,41.78,75036.82,7.9,-0.69082,0.00013,23.64818]
[1776592579922,41.78,75026.74,7.9,-0.69208,0.00013,23.60252]
[1776592581935,41.78,75024.71,7.9,-0.69234,0.00013,23.59334]
[1776592587977,41.78,75024.15,7.9,-0.6924,0.00013,23.59097]
[1776592593013,41.78,75022.55,7.9,-0.69262,0.00013,23.5803]
[1776592599055,41.78,75020.86,7.9,-0.69283,0.00013,23.57285]
[1776592604090,41.78,75021.03,7.9,-0.6928,0.00013,23.57381]
[1776592609125,41.78,75020.78,7.9,-0.69283,0.00013,23.57285]
[1776592615167,41.79,75020.59,7.9,-0.69284,0.00013,23.57221]
[1776592620202,41.79,75019.66,7.9,-0.69295,0.00013,23.56817]
[1776592627251,41.79,75021.26,7.9,-0.69274,0.00013,23.57572]
[1776592632286,41.79,75019.77,7.9,-0.69293,0.00013,23.56912]
[1776592639216,41.79,75020.46,7.9,-0.69284,0.00013,23.5724]
[1776592645379,41.79,75021.11,7.9,-0.69275,0.00013,23.57564]
[1776592654443,41.79,75020.79,7.9,-0.6928,0.00013,23.57089]
[1776592659478,41.8,75020.62,7.9,-0.69282,0.00013,23.57028]
[1776592664512,41.8,75020.71,7.9,-0.6928,0.00013,23.57087]
[1776592669548,41.8,75021.06,7.9,-0.69275,0.00013,23.57267]
[1776592678611,41.8,75022.19,7.9,-0.6926,0.00013,23.57812]
[1776592684653,41.8,75032.94,7.9,-0.69124,0.00013,23.62706]
[1776592685660,41.8,75033.23,7.9,-0.6912,0.00013,23.6288]
[1776592690695,41.81,75032.75,7.9,-0.69123,0.00013,23.62758]
[1776592695729,41.82,75032.83,7.9,-0.69119,0.00013,23.62893]
[1776592700765,41.82,75033.2,7.9,-0.69111,0.00013,23.63159]
[1776592707814,41.83,75033.31,7.9,-0.69106,0.00013,23.63349]
[1776592714862,41.84,75033.61,7.9,-0.691,0.00013,23.63273]
[1776592719898,41.85,75034.98,7.9,-0.69079,0.00013,23.63997]
[1776592722919,41.85,75040.64,7.9,-0.69006,0.00013,23.66608]
[1776592728962,41.86,75040.64,7.9,-0.69003,0.00013,23.66719]
[1776592730245,41.86,75040.64,7.9,-0.69003,0.00013,23.66719]
[1776592730267,41.86,75040.64,7.9,-0.69003,0.00013,23.66719]
[1776592730989,41.86,75039.47,7.9,-0.69017,0.00013,23.66211]
[1776592730995,41.86,75047.71,7.9,-0.68914,0.00013,23.69909]
[1776592732990,41.87,75050.21,7.9,-0.68881,0.00013,23.71085]
[1776592736208,41.87,75049.86,7.9,-0.68884,0.00013,23.70962]
[1776592736308,41.87,75049.46,7.9,-0.68888,0.00013,23.708]
[1776592740040,41.87,75046.07,7.9,-0.68929,0.00013,23.69349]
[1776592742054,41.88,75041.88,7.9,-0.68981,0.00013,23.67504]
[1776592747089,41.88,75040.92,7.9,-0.6899,0.00013,23.67165]
[1776592752124,41.89,75040.54,7.9,-0.68993,0.00013,23.67067]
[1776592757158,41.89,75040.27,7.9,-0.68994,0.00013,23.67013]
[1776592762194,41.9,75039.94,7.9,-0.68996,0.00013,23.66932]
[1776592769244,41.9,75039.93,7.9,-0.68993,0.00013,23.67019]
[1776592774278,41.91,75036.82,7.9,-0.69033,0.00013,23.65332]
[1776592776292,41.91,75040.92,7.9,-0.6898,0.00013,23.67202]
[1776592780320,41.91,75044.79,7.9,-0.6893,0.00013,23.68983]
[1776592785359,41.92,75045.19,7.9,-0.68924,0.00013,23.69215]
[1776592790392,41.92,75051.33,7.9,-0.68845,0.00013,23.72013]
[1776592795427,41.92,75054.23,7.9,-0.68807,0.00013,23.73342]
[1776592800462,41.92,75054.05,7.9,-0.68809,0.00013,23.73294]
[1776592801469,41.92,75045.72,7.9,-0.68913,0.00013,23.69583]
[1776592802476,41.93,75037.58,7.9,-0.69015,0.00013,23.65944]
[1776592803483,41.93,75034.13,7.9,-0.69058,0.00013,23.6439]
[1776592808523,41.92,75031.18,7.9,-0.69097,0.00013,23.62994]
[1776592813557,41.91,75029.79,7.9,-0.69118,0.00013,23.62273]
[1776592818595,41.91,75027.96,7.9,-0.69143,0.00013,23.6136]
[1776592821960,41.91,75027.96,7.9,-0.69143,0.00013,23.6136]
[1776592822623,41.91,75016.29,7.9,-0.6929,0.00013,23.56064]
[1776592823630,41.91,75016.9,7.9,-0.69283,0.00013,23.56321]
[1776592829671,41.9,75015.3,7.9,-0.69306,0.00013,23.55474]
[1776592832693,41.89,75011.36,7.9,-0.69359,0.00012,23.53266]
[1776592833699,41.89,75008.17,7.9,-0.694,0.00012,23.51794]
[1776592838735,41.89,75008.38,7.9,-0.694,0.00012,23.51805]
[1776592841756,41.89,75002.95,7.9,-0.69469,0.00012,23.49275]
[1776592845579,41.88,75003.34,7.9,-0.69465,0.00012,23.49409]
[1776592845940,41.88,75003.34,7.9,-0.69465,0.00012,23.49409]
[1776592846040,41.88,75005.82,7.9,-0.69435,0.00012,23.50513]
[1776592846822,41.88,75005.82,7.9,-0.69435,0.00012,23.50513]
[1776592852833,41.87,75004.89,7.9,-0.6945,0.00012,23.49987]
[1776592857868,41.87,75003.73,7.9,-0.69467,0.00012,23.49358]
[1776592862903,41.86,74992.18,7.9,-0.69614,0.00012,23.43975]
[1776592863910,41.86,74991.01,7.9,-0.69629,0.00012,23.43425]
[1776592868945,41.86,74988.67,7.9,-0.69659,0.00012,23.42288]
[1776592869952,41.86,74980.23,7.9,-0.69765,0.00012,23.38379]
[1776592874987,41.85,74981.09,7.9,-0.69755,0.00012,23.38736]
[1776592878008,41.85,74984.24,7.9,-0.69717,0.00012,23.40166]
[1776592883044,41.85,74985.93,7.9,-0.69697,0.00012,23.40896]
[1776592888079,41.85,74986.65,7.9,-0.6969,0.00012,23.41177]
[1776592893114,41.84,74984.79,7.9,-0.69717,0.00012,23.39911]
[1776592897142,41.84,74978.05,7.9,-0.69802,0.00012,23.36757]
[1776592902177,41.84,74975.97,7.9,-0.69828,0.00012,23.35765]
[1776592904191,41.84,74982.44,7.9,-0.69748,0.00012,23.38752]
[1776592905197,41.84,74985.84,7.9,-0.69706,0.00012,23.40316]
[1776592906205,41.84,74991.62,7.9,-0.69634,0.00012,23.42973]
[1776592911249,41.83,74994.09,7.9,-0.69605,0.00012,23.44053]
[1776592916285,41.83,74994.29,7.9,-0.69604,0.00012,23.44088]
[1776592920115,41.83,74994.59,7.9,-0.69601,0.00012,23.44204]
[1776592920276,41.83,74994.59,7.9,-0.69601,0.00012,23.44204]
[1776592920313,41.83,75001.59,7.9,-0.69514,0.00012,23.47398]
[1776592921320,41.83,75010.04,7.9,-0.69409,0.00013,23.51253]
[1776592921689,41.83,75010.04,7.9,-0.69409,0.00013,23.51253]
[1776592927361,41.83,75009.98,7.9,-0.69408,0.00013,23.51276]
[1776592929376,41.83,75013.11,7.9,-0.69369,0.00013,23.5272]
[1776592932397,41.83,75016.41,7.9,-0.69327,0.00013,23.54246]
[1776592937432,41.83,75016.42,7.9,-0.69326,0.00013,23.54285]
[1776592940453,41.84,75012.43,7.9,-0.69375,0.00013,23.5249]
[1776592949516,41.84,75015.53,7.9,-0.69334,0.00013,23.53977]
[1776592952537,41.84,75018.55,7.9,-0.69298,0.00013,23.55019]
[1776592957572,41.85,75018.59,7.9,-0.69296,0.00013,23.55075]
[1776592961600,41.85,75021.77,7.9,-0.69255,0.00013,23.56549]
[1776592966635,41.85,75022.25,7.9,-0.69249,0.00013,23.56796]
[1776592968553,41.85,75022.25,7.9,-0.69249,0.00013,23.56796]
[1776592968652,41.85,75049.58,7.9,-0.68905,0.00013,23.6913]
[1776592970105,41.85,75049.58,7.9,-0.68905,0.00013,23.6913]
[1776592970130,41.85,75061.83,7.9,-0.6875,0.00013,23.74631]
[1776592970674,41.85,75067.41,7.9,-0.68679,0.00013,23.77112]
[1776592972373,41.85,75067.41,7.9,-0.68679,0.00013,23.77112]
[1776592972437,41.85,75073.77,7.9,-0.68598,0.00013,23.79951]
[1776592972688,41.85,75065.39,7.9,-0.68704,0.00013,23.76236]
[1776592973807,41.85,75065.39,7.9,-0.68704,0.00013,23.76236]
[1776592974702,41.86,75080.25,7.9,-0.68516,0.00013,23.82837]
[1776592976621,41.86,75084.48,7.9,-0.68462,0.00013,23.84713]
[1776592978366,41.86,75082.64,7.9,-0.68485,0.00013,23.83903]
[1776592979436,41.86,75083.02,7.9,-0.6848,0.00013,23.84082]
[1776592981751,41.86,75074.31,7.9,-0.68589,0.00013,23.80256]
[1776592983765,41.86,75078.01,7.9,-0.68542,0.00013,23.81908]
[1776592988800,41.86,75076.47,7.9,-0.6856,0.00013,23.81264]
[1776592989807,41.86,75080.97,7.9,-0.68503,0.00013,23.83258]
[1776592990814,41.86,75085.47,7.9,-0.68446,0.00013,23.85245]
[1776592993161,41.86,75091.93,7.9,-0.68364,0.00013,23.88094]
[1776592994239,41.86,75091.93,7.9,-0.68364,0.00013,23.88094]
[1776592994318,41.86,75100.29,7.9,-0.68258,0.00013,23.91751]
[1776592994842,41.86,75111.6,7.9,-0.68114,0.00013,23.96669]
[1776592995849,41.86,75115.8,7.9,-0.68061,0.00013,23.98487]
[1776592996810,41.86,75115.8,7.9,-0.68061,0.00013,23.98487]
[1776592996856,41.86,75115.42,7.9,-0.68066,0.00013,23.98318]
[1776592997863,41.86,75120.78,7.9,-0.67998,0.00013,24.00627]
[1776592999878,41.86,75117.46,7.9,-0.68041,0.00013,23.99178]
[1776593002898,41.86,75113.8,7.9,-0.68088,0.00013,23.9757]
[1776593004912,41.86,75117.14,7.9,-0.68046,0.00013,23.99003]
[1776593006926,41.86,75113.66,7.9,-0.68091,0.00013,23.97482]
[1776593011962,41.86,75104.21,7.9,-0.68214,0.00013,23.9299]
[1776593012968,41.86,75100.64,7.9,-0.68259,0.00013,23.91429]
[1776593013976,41.86,75097.35,7.9,-0.68301,0.00013,23.89989]
[1776593015138,41.86,75097.35,7.9,-0.68301,0.00013,23.89989]
[1776593015241,41.85,75097.15,7.9,-0.68304,0.00013,23.89899]
[1776593016437,41.85,75097.15,7.9,-0.68304,0.00013,23.89899]
[1776593019011,41.85,75100.65,7.9,-0.68259,0.00013,23.91427]
[1776593020578,41.85,75100.65,7.9,-0.68259,0.00013,23.91427]
[1776593020656,41.85,75103.44,7.9,-0.68224,0.00013,23.92641]
[1776593024048,41.85,75106.68,7.9,-0.68183,0.00013,23.94038]
[1776593026062,41.85,75110.6,7.9,-0.68134,0.00013,23.95731]
[1776593030441,41.85,75110.01,7.9,-0.68142,0.00013,23.95459]
[1776593030460,41.85,75103.72,7.9,-0.68222,0.00013,23.92719]
[1776593036133,41.85,75102.72,7.9,-0.68235,0.00013,23.9227]
[1776593041168,41.85,75103.31,7.9,-0.68228,0.00013,23.92518]
[1776593046202,41.85,75104.73,7.9,-0.6821,0.00013,23.93123]
[1776593050231,41.85,75101.42,7.9,-0.68253,0.00013,23.91668]
[1776593056273,41.85,75102.07,7.9,-0.68245,0.00013,23.91933]
[1776593060666,41.85,75099.66,7.9,-0.68276,0.00013,23.90875]
[1776593060736,41.85,75099.66,7.9,-0.68276,0.00013,23.90875]
[1776593060916,41.85,75099.66,7.9,-0.68276,0.00013,23.90875]
[1776593061309,41.85,75089.07,7.9,-0.6841,0.00013,23.86235]
[1776593062316,41.85,75086.27,7.9,-0.68446,0.00013,23.85007]
[1776593064440,41.85,75085.84,7.9,-0.68451,0.00013,23.84821]
[1776593070371,41.85,75080.39,7.9,-0.68519,0.00013,23.82449]
[1776593075407,41.85,75079.87,7.9,-0.68527,0.00013,23.819]
[1776593080443,41.85,75086.13,7.9,-0.68446,0.00013,23.84694]
[1776593081449,41.85,75082.49,7.9,-0.68492,0.00013,23.83098]
[1776593086485,41.86,75082.2,7.9,-0.68495,0.00013,23.83005]
[1776593091520,41.86,75083.57,7.9,-0.68476,0.00013,23.83643]
[1776593096555,41.86,75083.08,7.9,-0.68481,0.00013,23.83462]
[1776593100875,41.86,75082.03,7.9,-0.68494,0.00013,23.83028]
[1776593100989,41.86,75082.03,7.9,-0.68494,0.00013,23.83028]
[1776593101590,41.86,75061.93,7.9,-0.68748,0.00013,23.74132]
[1776593102597,41.86,75062.06,7.9,-0.68746,0.00013,23.742]
[1776593105005,41.87,75060.31,7.9,-0.68767,0.00013,23.73441]
[1776593111660,41.87,75059.98,7.9,-0.68769,0.00013,23.73363]
[1776593116695,41.87,75063.08,7.9,-0.68729,0.00013,23.7477]
[1776593121730,41.87,75059.82,7.9,-0.68769,0.00013,23.73357]
[1776593126765,41.88,75059.46,7.9,-0.68773,0.00013,23.73238]
[1776593131800,41.88,75058.13,7.9,-0.6879,0.00013,23.72331]
[1776593139863,41.88,75058.94,7.9,-0.68779,0.00013,23.7272]
[1776593144899,41.88,75059.23,7.9,-0.68774,0.00013,23.72885]
[1776593154969,41.88,75059.19,7.9,-0.68778,0.00013,23.72765]
[1776593160008,41.87,75059.19,7.9,-0.6878,0.00013,23.72714]
[1776593165039,41.87,75058.96,7.9,-0.68784,0.00013,23.7256]
[1776593170075,41.87,75061.61,7.9,-0.68752,0.00013,23.73689]
[1776593175110,41.86,75065.97,7.9,-0.68699,0.00013,23.75572]
[1776593180145,41.86,75065.11,7.9,-0.68712,0.00013,23.75128]
[1776593184173,41.85,75061.16,7.9,-0.68763,0.00013,23.7331]
[1776593189208,41.85,75060.19,7.9,-0.68776,0.00013,23.72877]
[1776593194243,41.85,75058.99,7.9,-0.68794,0.00013,23.71968]
[1776593199277,41.85,75058.4,7.9,-0.68803,0.00013,23.71656]
[1776593200428,41.85,75058.4,7.9,-0.68803,0.00013,23.71656]
[1776593200625,41.85,75058.4,7.9,-0.68803,0.00013,23.71656]
[1776593200657,41.85,75058.4,7.9,-0.68803,0.00013,23.71646]
[1776593201292,41.85,75047.25,7.9,-0.68944,0.00013,23.66649]
[1776593202299,41.85,75046.28,7.9,-0.68956,0.00013,23.66209]
[1776593202947,41.85,75046.28,7.9,-0.68956,0.00013,23.66209]
[1776593204432,41.85,75046.52,7.9,-0.68953,0.00013,23.66312]
[1776593204442,41.85,75048.74,7.9,-0.68925,0.00013,23.67302]
[1776593205320,41.85,75055.02,7.9,-0.68846,0.00013,23.70107]
[1776593206514,41.85,75055.02,7.9,-0.68846,0.00013,23.70107]
[1776593206577,41.85,75056.7,7.9,-0.68825,0.00013,23.7085]
[1776593206952,41.85,75056.7,7.9,-0.68825,0.00013,23.7085]
[1776593212369,41.84,75056.02,7.9,-0.68836,0.00013,23.70493]
[1776593217404,41.84,75057.27,7.9,-0.68821,0.00013,23.71012]
[1776593222438,41.84,75050.78,7.9,-0.68904,0.00013,23.68072]
[1776593223446,41.84,75047.51,7.9,-0.68945,0.00013,23.66602]
[1776593228480,41.84,75045.83,7.9,-0.68967,0.00013,23.65833]
[1776593233516,41.84,75042.36,7.9,-0.69011,0.00013,23.64263]
[1776593238551,41.84,75040.18,7.9,-0.69038,0.00013,23.63279]
[1776593243586,41.84,75040.18,7.9,-0.69038,0.00013,23.6328]
[1776593246607,41.84,75047.32,7.9,-0.68948,0.00013,23.6649]
[1776593251643,41.84,75047.59,7.9,-0.68948,0.00013,23.66241]
[1776593256678,41.83,75043.31,7.9,-0.69002,0.00013,23.64306]
[1776593257687,41.83,75040.15,7.9,-0.69042,0.00013,23.62883]
[1776593261715,41.83,75044.93,7.9,-0.68982,0.00013,23.65033]
[1776593267757,41.83,75043.29,7.9,-0.69002,0.00013,23.64289]
[1776593270778,41.83,75039.3,7.9,-0.69053,0.00013,23.62491]
[1776593273799,41.83,75032.16,7.9,-0.69142,0.00013,23.59271]
[1776593277827,41.83,75026.77,7.9,-0.69212,0.00013,23.56749]
[1776593278834,41.83,75023.33,7.9,-0.69256,0.00013,23.55169]
[1776593284876,41.82,75021.23,7.9,-0.69285,0.00013,23.54125]
[1776593289912,41.82,75020.55,7.9,-0.69295,0.00013,23.53761]
[1776593295955,41.81,75020.47,7.9,-0.69298,0.00013,23.53653]
[1776593300991,41.81,75020.59,7.9,-0.69299,0.00013,23.53621]
[1776593303005,41.81,75025.0,7.9,-0.69245,0.00013,23.55591]
[1776593308044,41.8,75023.11,7.9,-0.6927,0.00013,23.5468]
[1776593312073,41.8,75014.62,7.9,-0.69379,0.00013,23.50469]
[1776593315094,41.8,75010.77,7.9,-0.69428,0.00013,23.48665]
[1776593320128,41.8,75012.24,7.9,-0.69412,0.00013,23.49271]
[1776593325164,41.79,75018.43,7.9,-0.69336,0.00013,23.52026]
[1776593327179,41.79,75022.34,7.9,-0.69288,0.00013,23.53776]
[1776593332213,41.79,75025.01,7.9,-0.69256,0.00013,23.54956]
[1776593337248,41.78,75025.2,7.9,-0.69254,0.00013,23.55003]
[1776593342283,41.78,75022.4,7.9,-0.69291,0.00013,23.53692]
[1776593349332,41.78,75021.9,7.9,-0.69298,0.00013,23.53416]
[1776593350339,41.78,75017.41,7.9,-0.69355,0.00013,23.51369]
[1776593355374,41.78,75017.36,7.9,-0.69356,0.00013,23.5132]
[1776593366450,41.77,75017.4,7.9,-0.69359,0.00013,23.51213]
[1776593373500,41.76,75016.75,7.9,-0.69372,0.00013,23.50471]
[1776593382563,41.76,75016.05,7.9,-0.69384,0.00013,23.50049]
[1776593387598,41.75,75024.42,7.9,-0.69281,0.00013,23.53811]
[1776593388604,41.75,75030.95,7.9,-0.69199,0.00013,23.56776]
[1776593393639,41.75,75034.78,7.9,-0.69151,0.00013,23.58492]
[1776593396661,41.75,75037.96,7.9,-0.69111,0.00013,23.59949]
[1776593401696,41.75,75038.05,7.9,-0.69109,0.00013,23.60013]
[1776593410760,41.76,75030.95,7.9,-0.69197,0.00013,23.56837]
[1776593412774,41.76,75027.1,7.9,-0.69245,0.00013,23.55101]
[1776593418816,41.75,75024.53,7.9,-0.69279,0.00013,23.53884]
[1776593423851,41.75,75024.32,7.9,-0.69284,0.00013,23.5371]
[1776593424858,41.75,75027.45,7.9,-0.69245,0.00013,23.55119]
[1776593425865,41.75,75033.17,7.9,-0.69173,0.00013,23.57723]
[1776593426872,41.75,75036.7,7.9,-0.69128,0.00013,23.59326]
[1776593431907,41.75,75034.5,7.9,-0.69158,0.00013,23.57986]
[1776593436942,41.75,75035.17,7.9,-0.69149,0.00013,23.58309]
[1776593446005,41.75,75036.39,7.9,-0.69132,0.00013,23.58892]
[1776593451040,41.75,75036.25,7.9,-0.69134,0.00013,23.58846]
[1776593456075,41.76,75035.94,7.9,-0.69137,0.00013,23.58724]
[1776593462117,41.76,75035.83,7.9,-0.69138,0.00013,23.58697]
[1776593467152,41.76,75036.26,7.9,-0.69132,0.00013,23.58911]
[1776593476217,41.76,75036.01,7.9,-0.69134,0.00013,23.58833]
[1776593484274,41.76,75035.82,7.9,-0.69135,0.00013,23.58776]
[1776593491323,41.76,75036.36,7.9,-0.6913,0.00013,23.5869]
[1776593496358,41.77,75036.22,7.9,-0.69131,0.00013,23.58645]
[1776593498312,41.77,75036.22,7.9,-0.69131,0.00013,23.58645]
[1776593498373,41.77,75037.18,7.9,-0.69119,0.00013,23.59087]
[1776593499379,41.77,75052.54,7.9,-0.68925,0.00013,23.66014]
[1776593501393,41.77,75053.48,7.9,-0.68913,0.00013,23.66436]
[1776593502400,41.77,75049.54,7.9,-0.68963,0.00013,23.64663]
[1776593508441,41.77,75048.83,7.9,-0.68972,0.00013,23.64334]
[1776593513477,41.77,75048.13,7.9,-0.68981,0.00013,23.64016]
[1776593518512,41.77,75047.86,7.9,-0.68985,0.00013,23.63895]
[1776593523547,41.77,75049.96,7.9,-0.68958,0.00013,23.6484]
[1776593524554,41.77,75054.56,7.9,-0.689,0.00013,23.66905]
[1776593526424,41.77,75054.67,7.9,-0.68899,0.00013,23.66952]
[1776593526568,41.76,75058.01,7.9,-0.68857,0.00013,23.68446]
[1776593527575,41.77,75062.39,7.9,-0.68801,0.00013,23.7042]
[1776593528582,41.77,75065.58,7.9,-0.6876,0.00013,23.71857]
[1776593530595,41.77,75079.03,7.9,-0.68589,0.00013,23.77865]
[1776593531603,41.77,75073.24,7.9,-0.68662,0.00013,23.75308]
[1776593534009,41.77,75073.45,7.9,-0.68659,0.00013,23.75415]
[1776593536638,41.77,75079.1,7.9,-0.68586,0.00013,23.77973]
[1776593540444,41.78,75080.6,7.9,-0.68566,0.00013,23.7867]
[1776593545701,41.78,75081.47,7.9,-0.68553,0.00013,23.79117]
[1776593548722,41.78,75077.59,7.9,-0.68601,0.00013,23.77424]
[1776593554764,41.79,75076.45,7.9,-0.68616,0.00013,23.76611]
[1776593560806,41.79,75075.54,7.9,-0.68626,0.00013,23.76255]
[1776593565841,41.79,75077.16,7.9,-0.68605,0.00013,23.77015]
[1776593568862,41.79,75080.96,7.9,-0.68556,0.00013,23.78718]
[1776593573897,41.8,75082.31,7.9,-0.68538,0.00013,23.79352]
[1776593576589,41.8,75083.55,7.9,-0.68521,0.00013,23.79919]
[1776593576918,41.8,75083.34,7.9,-0.68524,0.00013,23.79835]
[1776593581953,41.8,75083.53,7.9,-0.6852,0.00013,23.79961]
[1776593586783,41.8,75081.83,7.9,-0.6854,0.00013,23.79243]
[1776593586988,41.8,75079.07,7.9,-0.68575,0.00013,23.78032]
[1776593587995,41.8,75073.91,7.9,-0.6864,0.00013,23.75753]
[1776593593030,41.81,75074.74,7.9,-0.68629,0.00013,23.76157]
[1776593598065,41.81,75075.72,7.9,-0.68614,0.00013,23.76648]
[1776593603099,41.81,75076.08,7.9,-0.68608,0.00013,23.76865]
[1776593608135,41.82,75075.59,7.9,-0.68613,0.00013,23.76692]
[1776593611156,41.82,75062.47,7.9,-0.6878,0.00013,23.70527]
[1776593612162,41.82,75055.67,7.9,-0.68867,0.00013,23.67482]
[1776593617198,41.82,75055.17,7.9,-0.68874,0.00013,23.67234]
[1776593621226,41.81,75063.43,7.9,-0.68771,0.00013,23.7086]
[1776593626261,41.81,75063.81,7.9,-0.68768,0.00013,23.70987]
[1776593631296,41.81,75064.61,7.9,-0.68758,0.00013,23.71322]
[1776593635324,41.81,75071.51,7.9,-0.6867,0.00013,23.74416]
[1776593638345,41.81,75075.06,7.9,-0.68625,0.00013,23.76016]
[1776593643380,41.81,75073.1,7.9,-0.68648,0.00013,23.7518]
[1776593648415,41.82,75066.77,7.9,-0.68728,0.00013,23.72392]
[1776593653451,41.81,75067.46,7.9,-0.6872,0.00013,23.72673]
[1776593655465,41.81,75070.66,7.9,-0.6868,0.00013,23.74076]
[1776593657479,41.81,75074.97,7.9,-0.68625,0.00013,23.75986]
[1776593658486,41.81,75079.65,7.9,-0.68566,0.00013,23.78065]
[1776593663521,41.82,75078.27,7.9,-0.68583,0.00013,23.77483]
[1776593667549,41.82,75073.25,7.9,-0.68646,0.00013,23.75267]
[1776593669565,41.82,75078.56,7.9,-0.68579,0.00013,23.77616]
[1776593674601,41.82,75076.85,7.9,-0.68601,0.00013,23.76542]
[1776593681649,41.82,75074.14,7.9,-0.68634,0.00013,23.75394]
[1776593686685,41.82,75072.42,7.9,-0.68658,0.00013,23.74576]
[1776593692727,41.82,75072.38,7.9,-0.68656,0.00013,23.74618]
[1776593700307,41.82,75072.77,7.9,-0.6865,0.00013,23.74822]
[1776593704818,41.83,75064.68,7.9,-0.68751,0.00013,23.71287]
[1776593705822,41.83,75054.79,7.9,-0.68876,0.00013,23.66848]
[1776593706828,41.83,75062.75,7.9,-0.68776,0.00013,23.70384]
[1776593707836,41.82,75066.17,7.9,-0.68734,0.00013,23.71885]
[1776593708843,41.82,75062.21,7.9,-0.68785,0.00013,23.70098]
[1776593710857,41.82,75055.7,7.9,-0.68868,0.00013,23.67138]
[1776593715892,41.81,75042.63,7.9,-0.69037,0.00013,23.6113]
[1776593717948,41.81,75042.07,7.9,-0.69045,0.00013,23.60854]
[1776593721937,41.8,75042.27,7.9,-0.69046,0.00013,23.60848]
[1776593725944,41.8,75042.16,7.9,-0.6905,0.00013,23.60703]
[1776593732013,41.78,75038.33,7.9,-0.69105,0.00013,23.58458]
[1776593737038,41.78,75037.46,7.9,-0.69119,0.00013,23.57962]
[1776593742074,41.77,75037.42,7.9,-0.69123,0.00013,23.57844]
[1776593748921,41.77,75034.93,7.9,-0.69156,0.00013,23.56639]
[1776593754168,41.76,75035.65,7.9,-0.69152,0.00013,23.5682]
[1776593759204,41.75,75035.94,7.9,-0.69151,0.00013,23.56862]
[1776593764238,41.74,75036.44,7.9,-0.69147,0.00013,23.56999]
[1776593770281,41.74,75036.58,7.9,-0.69148,0.00013,23.56957]
[1776593774309,41.73,75041.94,7.9,-0.69083,0.00013,23.59314]
[1776593775319,41.73,75037.76,7.9,-0.69136,0.00013,23.57403]
[1776593783372,41.72,75036.35,7.9,-0.69158,0.00013,23.5663]
[1776593788407,41.72,75036.82,7.9,-0.69154,0.00013,23.56763]
[1776593795457,41.71,75037.48,7.9,-0.69152,0.00013,23.56596]
[1776593802520,41.7,75037.51,7.9,-0.69154,0.00013,23.565]
[1776593807550,41.7,75037.69,7.9,-0.69154,0.00013,23.56503]
[1776593810596,41.7,75037.69,7.9,-0.69154,0.00013,23.56503]
[1776593810623,41.7,75043.7,7.9,-0.6908,0.00013,23.59179]
[1776593811578,41.7,75053.15,7.9,-0.68961,0.00013,23.63444]
[1776593813591,41.69,75053.25,7.9,-0.6896,0.00013,23.63479]
[1776593818627,41.69,75051.07,7.9,-0.68988,0.00013,23.6247]
[1776593823662,41.69,75052.08,7.9,-0.68976,0.00013,23.62899]
[1776593826683,41.69,75048.42,7.9,-0.69023,0.00013,23.61231]
[1776593829704,41.69,75044.88,7.9,-0.69068,0.00013,23.59617]
[1776593835746,41.69,75043.94,7.9,-0.69081,0.00013,23.59167]
[1776593836880,41.69,75043.94,7.9,-0.69081,0.00013,23.59167]
[1776593836982,41.69,75040.31,7.9,-0.69127,0.00013,23.57515]
[1776593842795,41.69,75042.43,7.9,-0.691,0.00013,23.58459]
[1776593844299,41.69,75042.43,7.9,-0.691,0.00013,23.58459]
[1776593845816,41.68,75046.88,7.9,-0.69045,0.00013,23.60462]
[1776593850851,41.68,75043.82,7.9,-0.69084,0.00013,23.59052]
[1776593856893,41.68,75043.91,7.9,-0.69086,0.00013,23.58709]
[1776593861928,41.68,75043.09,7.9,-0.69097,0.00013,23.58322]
[1776593867969,41.68,75043.57,7.9,-0.69091,0.00013,23.58518]
[1776593873005,41.68,75045.0,7.9,-0.69074,0.00013,23.59141]
[1776593880054,41.67,75043.04,7.9,-0.691,0.00013,23.58218]
[1776593885089,41.67,75041.41,7.9,-0.69121,0.00013,23.5746]
[1776593886030,41.67,75041.41,7.9,-0.69121,0.00013,23.5746]
[1776593886096,41.67,75037.71,7.9,-0.69168,0.00013,23.55778]
[1776593891131,41.67,75036.08,7.9,-0.69191,0.00013,23.54946]
[1776593897173,41.66,75033.89,7.9,-0.69222,0.00013,23.5385]
[1776593902208,41.66,75036.38,7.9,-0.69193,0.00013,23.54905]
[1776593903215,41.66,75040.71,7.9,-0.69138,0.00013,23.5686]
[1776593908249,41.65,75039.69,7.9,-0.69153,0.00013,23.56325]
[1776593913285,41.65,75036.85,7.9,-0.69193,0.00013,23.54615]
[1776593917313,41.64,75041.36,7.9,-0.69138,0.00013,23.56619]
[1776593923355,41.64,75039.48,7.9,-0.69164,0.00013,23.5569]
[1776593927383,41.63,75036.36,7.9,-0.69205,0.00013,23.5422]
[1776593931411,41.63,75042.0,7.9,-0.69135,0.00013,23.56725]
[1776593937454,41.62,75040.74,7.9,-0.69154,0.00013,23.56052]
[1776593945510,41.62,75043.89,7.9,-0.69118,0.00013,23.57354]
[1776593946517,41.62,75047.39,7.9,-0.69074,0.00013,23.58945]
[1776593949385,41.62,75047.71,7.9,-0.69069,0.00013,23.59095]
[1776593950545,41.62,75051.3,7.9,-0.69024,0.00013,23.60724]
[1776593955580,41.62,75048.37,7.9,-0.69061,0.00013,23.59397]
[1776593960615,41.62,75045.82,7.9,-0.69093,0.00013,23.58249]
[1776593964665,41.62,75044.34,7.9,-0.69112,0.00013,23.57586]
[1776593965649,41.62,75039.56,7.9,-0.69172,0.00013,23.55396]
[1776593970685,41.61,75039.48,7.9,-0.69176,0.00013,23.55277]
[1776593976727,41.6,75039.51,7.9,-0.69181,0.00013,23.54833]
[1776593981765,41.6,75039.47,7.9,-0.69184,0.00013,23.54728]
[1776593986800,41.59,75039.57,7.9,-0.69185,0.00013,23.54684]
[1776593987943,41.59,75039.57,7.9,-0.69185,0.00013,23.54684]
[1776593995863,41.58,75041.47,7.9,-0.69166,0.00013,23.55378]
[1776593998884,41.58,75048.23,7.9,-0.69083,0.00013,23.5839]
[1776594003919,41.58,75048.73,7.9,-0.69077,0.00013,23.58593]
[1776594012982,41.57,75048.77,7.9,-0.69078,0.00013,23.58564]
[1776594019024,41.57,75048.71,7.9,-0.6908,0.00013,23.58505]
[1776594024058,41.57,75048.12,7.9,-0.69088,0.00013,23.58205]
[1776594029094,41.57,75048.22,7.9,-0.69088,0.00013,23.58221]
[1776594031107,41.57,75044.33,7.9,-0.6914,0.00013,23.56084]
[1776594036143,41.56,75048.96,7.9,-0.69082,0.00013,23.58161]
[1776594039164,41.56,75052.98,7.9,-0.69031,0.00013,23.59962]
[1776594044199,41.56,75054.79,7.9,-0.6901,0.00013,23.60736]
[1776594049234,41.56,75055.62,7.9,-0.69001,0.00013,23.61065]
[1776594054269,41.55,75056.92,7.9,-0.68986,0.00013,23.61605]
[1776594060311,41.55,75059.74,7.9,-0.68949,0.00013,23.62892]
[1776594062326,41.55,75062.96,7.9,-0.68909,0.00013,23.64341]
[1776594063331,41.55,75067.75,7.9,-0.68848,0.00013,23.66505]
[1776594066353,41.56,75071.59,7.9,-0.68798,0.00013,23.68245]
[1776594067360,41.56,75075.26,7.9,-0.68751,0.00013,23.69905]
[1776594072395,41.56,75075.92,7.9,-0.68741,0.00013,23.70265]
[1776594077430,41.57,75079.81,7.9,-0.68689,0.00013,23.72069]
[1776594079444,41.57,75083.67,7.9,-0.6864,0.00013,23.73814]
[1776594084395,41.57,75083.71,7.9,-0.68638,0.00013,23.73875]
[1776594084479,41.57,75085.5,7.9,-0.68615,0.00013,23.74684]
[1776594089513,41.57,75084.63,7.9,-0.68624,0.00013,23.74349]
[1776594093542,41.58,75087.84,7.9,-0.68584,0.00013,23.75459]
[1776594094699,41.58,75087.84,7.9,-0.68584,0.00013,23.75459]
[1776594099584,41.59,75092.27,7.9,-0.68524,0.00013,23.7755]
[1776594103321,41.59,75093.27,7.9,-0.68508,0.00013,23.78082]
[1776594103612,41.59,75095.34,7.9,-0.68481,0.00013,23.79027]
[1776594104619,41.6,75098.84,7.9,-0.68436,0.00013,23.80603]
[1776594107640,41.6,75103.14,7.9,-0.68378,0.00013,23.82579]
[1776594109654,41.6,75109.37,7.9,-0.68297,0.00013,23.85368]
[1776594113681,41.62,75112.86,7.9,-0.68244,0.00013,23.87181]
[1776594118717,41.63,75113.35,7.9,-0.68234,0.00013,23.87494]
[1776594122745,41.64,75110.09,7.9,-0.68273,0.00013,23.86144]
[1776594127783,41.64,75112.31,7.9,-0.68242,0.00013,23.87217]
[1776594131810,41.65,75117.55,7.9,-0.68173,0.00013,23.89583]
[1776594136846,41.66,75116.68,7.9,-0.68181,0.00013,23.89287]
[1776594141883,41.66,75118.68,7.9,-0.68153,0.00013,23.90243]
[1776594146918,41.67,75115.9,7.9,-0.68186,0.00013,23.89109]
[1776594151957,41.67,75116.79,7.9,-0.68174,0.00013,23.89224]
[1776594156991,41.68,75117.34,7.9,-0.68165,0.00013,23.89545]
[1776594162026,41.69,75119.91,7.9,-0.68129,0.00013,23.90742]
[1776594167061,41.69,75118.97,7.9,-0.68139,0.00013,23.90408]
[1776594172095,41.7,75119.69,7.9,-0.68127,0.00013,23.90796]
[1776594177131,41.7,75119.64,7.9,-0.68126,0.00013,23.90848]
[1776594182166,41.71,75116.96,7.9,-0.68158,0.00013,23.89753]
[1776594190222,41.72,75116.38,7.9,-0.68161,0.00013,23.89617]
[1776594192236,41.72,75112.73,7.9,-0.68207,0.00013,23.88054]
[1776594195258,41.72,75098.84,7.9,-0.68383,0.00013,23.82014]
[1776594196264,41.72,75092.55,7.9,-0.68462,0.00013,23.7926]
[1776594197606,41.72,75088.09,7.9,-0.68518,0.00013,23.77334]
[1776594204320,41.74,75087.9,7.9,-0.68515,0.00013,23.77427]
[1776594209355,41.75,75088.3,7.9,-0.68506,0.00013,23.77731]
[1776594213383,41.75,75092.88,7.9,-0.68446,0.00013,23.79497]
[1776594214390,41.76,75098.91,7.9,-0.68369,0.00013,23.82173]
[1776594219425,41.76,75100.65,7.9,-0.68343,0.00013,23.83045]
[1776594224460,41.77,75101.89,7.9,-0.68324,0.00013,23.83696]
[1776594230501,41.78,75101.9,7.9,-0.6832,0.00013,23.83825]
[1776594236544,41.79,75102.98,7.9,-0.68303,0.00013,23.84416]
[1776594238558,41.79,75099.58,7.9,-0.68345,0.00013,23.82965]
[1776594246614,41.8,75099.1,7.9,-0.68346,0.00013,23.8291]
[1776594253662,41.81,75098.99,7.9,-0.68343,0.00013,23.82992]
[1776594255677,41.81,75094.37,7.9,-0.68401,0.00013,23.81002]
[1776594260712,41.82,75091.8,7.9,-0.68431,0.00013,23.79972]
[1776594266758,41.82,75091.76,7.9,-0.6843,0.00013,23.79996]
[1776594274811,41.84,75092.42,7.9,-0.68416,0.00013,23.80179]
[1776594279846,41.85,75090.8,7.9,-0.68433,0.00013,23.79574]
[1776594284882,41.86,75088.57,7.9,-0.68458,0.00013,23.78706]
[1776594289918,41.86,75088.57,7.9,-0.68454,0.00013,23.78821]
[1776594295960,41.87,75086.5,7.9,-0.68476,0.00013,23.78047]
[1776594301938,41.88,75083.59,7.9,-0.68511,0.00013,23.76838]
[1776594306032,41.89,75088.4,7.9,-0.68445,0.00013,23.79121]
[1776594311067,41.9,75087.15,7.9,-0.68457,0.00013,23.7868]
[1776594316102,41.91,75087.57,7.9,-0.68449,0.00013,23.78972]
[1776594321138,41.91,75087.87,7.9,-0.68441,0.00013,23.79212]
[1776594324171,41.92,75094.64,7.9,-0.68354,0.00013,23.82241]
[1776594325174,41.92,75102.28,7.9,-0.68256,0.00013,23.85593]
[1776594326930,41.92,75102.28,7.9,-0.68256,0.00013,23.85593]
[1776594326947,41.92,75106.76,7.9,-0.68198,0.00013,23.87572]
[1776594329202,41.92,75103.55,7.9,-0.68238,0.00013,23.86206]
[1776594334237,41.93,75103.77,7.9,-0.68235,0.00013,23.86025]
[1776594336251,41.93,75108.21,7.9,-0.68178,0.00013,23.87986]
[1776594341286,41.94,75107.31,7.9,-0.68187,0.00013,23.87667]
[1776594346321,41.94,75107.61,7.9,-0.68181,0.00013,23.87869]
[1776594350370,41.95,75111.79,7.9,-0.68126,0.00013,23.89737]
[1776594355405,41.95,75114.13,7.9,-0.68094,0.00013,23.9081]
[1776594360440,41.96,75114.75,7.9,-0.68084,0.00013,23.91144]
[1776594361614,41.96,75114.75,7.9,-0.68084,0.00013,23.91144]
[1776594362454,41.96,75119.02,7.9,-0.68029,0.00013,23.92997]
[1776594364468,41.96,75114.34,7.9,-0.68088,0.00013,23.91007]
[1776594365735,41.96,75114.34,7.9,-0.68088,0.00013,23.91007]
[1776594372393,41.96,75111.54,7.9,-0.68122,0.00013,23.89851]
[1776594372523,41.97,75107.5,7.9,-0.68172,0.00013,23.88135]
[1776594373531,41.97,75100.92,7.9,-0.68255,0.00013,23.8529]
[1776594375710,41.97,75101.04,7.9,-0.68253,0.00013,23.85358]
[1776594379694,41.97,75101.2,7.9,-0.6825,0.00013,23.85474]
[1776594383706,41.98,75101.64,7.9,-0.68242,0.00013,23.85741]
[1776594384377,41.98,75101.6,7.9,-0.68242,0.00013,23.85739]
[1776594388642,41.98,75095.56,7.9,-0.68316,0.00013,23.83194]
[1776594393676,41.99,75095.49,7.9,-0.68316,0.00013,23.82899]
[1776594397705,42.0,75090.31,7.9,-0.68379,0.00013,23.80711]
[1776594402740,42.0,75090.14,7.9,-0.68378,0.00013,23.80735]
[1776594407775,42.01,75091.0,7.9,-0.68364,0.00013,23.81208]
[1776594412809,42.02,75095.09,7.9,-0.6831,0.00013,23.83083]
[1776594420866,42.03,75097.46,7.9,-0.68276,0.00013,23.84245]
[1776594424893,42.03,75093.07,7.9,-0.68329,0.00013,23.82393]
[1776594429929,42.04,75093.11,7.9,-0.68327,0.00013,23.82488]
[1776594435971,42.04,75093.24,7.9,-0.68322,0.00013,23.82634]
[1776594442013,42.05,75095.62,7.9,-0.68289,0.00013,23.8375]
[1776594447048,42.05,75091.21,7.9,-0.68343,0.00013,23.81891]
[1776594452083,42.06,75091.26,7.9,-0.68343,0.00013,23.81623]
[1776594457118,42.06,75094.67,7.9,-0.68298,0.00013,23.8317]
[1776594465174,42.07,75094.75,7.9,-0.68294,0.00013,23.83295]
[1776594471216,42.07,75096.01,7.9,-0.68276,0.00013,23.83903]
[1776594476251,42.08,75095.8,7.9,-0.68277,0.00013,23.8386]
[1776594481289,42.08,75095.8,7.9,-0.68276,0.00013,23.83907]
[1776594488337,42.08,75096.48,7.9,-0.68265,0.00013,23.84268]
[1776594493372,42.09,75095.3,7.9,-0.68279,0.00013,23.838]
[1776594496394,42.09,75092.0,7.9,-0.68319,0.00013,23.82392]
[1776594500426,42.09,75111.36,7.9,-0.68073,0.00013,23.908]
[1776594501432,42.09,75111.89,7.9,-0.68066,0.00013,23.9104]
[1776594503508,42.09,75112.08,7.9,-0.68064,0.00013,23.91125]
[1776594504201,42.09,75112.08,7.9,-0.68064,0.00013,23.91125]
[1776594504454,42.09,75132.86,7.9,-0.678,0.00013,24.00023]
[1776594505462,42.09,75150.87,7.9,-0.6757,0.00013,24.07646]
[1776594506469,42.09,75151.72,7.9,-0.6756,0.00013,24.07994]
[1776594507476,42.09,75147.01,7.9,-0.6762,0.00013,24.05997]
[1776594508308,42.09,75147.01,7.9,-0.6762,0.00013,24.05997]
[1776594508485,42.09,75145.39,7.9,-0.67641,0.00013,24.05304]
[1776594510870,42.09,75142.21,7.9,-0.67682,0.00013,24.03936]
[1776594511505,42.09,75127.69,7.9,-0.67869,0.00013,23.97409]
[1776594512513,42.09,75125.81,7.9,-0.67893,0.00013,23.96604]
[1776594517238,42.09,75123.13,7.9,-0.67927,0.00013,23.95457]
[1776594518189,42.09,75123.13,7.9,-0.67927,0.00013,23.95457]
[1776594517553,42.09,75122.92,7.9,-0.6793,0.00013,23.95368]
[1776594520200,42.09,75122.66,7.9,-0.67933,0.00013,23.95257]
[1776594522194,42.09,75122.59,7.9,-0.67934,0.00013,23.95229]
[1776594531651,42.09,75125.8,7.9,-0.67893,0.00013,23.96608]
[1776594536686,42.09,75117.66,7.9,-0.67996,0.00013,23.93124]
[1776594538700,42.09,75114.2,7.9,-0.6804,0.00013,23.91642]
[1776594543738,42.09,75114.13,7.9,-0.6804,0.00013,23.91635]
[1776594544745,42.09,75120.92,7.9,-0.67954,0.00013,23.94554]
[1776594549780,42.09,75119.89,7.9,-0.67967,0.00013,23.94124]
[1776594551794,42.09,75116.25,7.9,-0.68013,0.00013,23.92566]
[1776594556829,42.09,75117.12,7.9,-0.68001,0.00013,23.92957]
[1776594558843,42.09,75123.47,7.9,-0.6792,0.00013,23.95684]
[1776594559850,42.09,75120.19,7.9,-0.67962,0.00013,23.94282]
[1776594564885,42.1,75117.6,7.9,-0.67995,0.00013,23.93181]
[1776594566898,42.1,75114.27,7.9,-0.68037,0.00013,23.91757]
[1776594571934,42.1,75116.05,7.9,-0.68016,0.00013,23.92183]
[1776594578982,42.1,75115.96,7.9,-0.68016,0.00013,23.92167]
[1776594587038,42.1,75115.75,7.9,-0.68018,0.00013,23.92104]
[1776594594088,42.1,75117.76,7.9,-0.67992,0.00013,23.92987]
[1776594600131,42.1,75117.52,7.9,-0.67994,0.00013,23.929]
[1776594607180,42.1,75114.99,7.9,-0.68026,0.00013,23.91837]
[1776594612215,42.11,75124.53,7.9,-0.67904,0.00013,23.95938]
[1776594618257,42.11,75127.07,7.9,-0.67872,0.00013,23.97015]
[1776594619264,42.11,75120.54,7.9,-0.67955,0.00013,23.94222]
[1776594620271,42.11,75116.87,7.9,-0.68002,0.00013,23.9265]
[1776594621278,42.11,75113.22,7.9,-0.68048,0.00013,23.91084]
[1776594626314,42.11,75113.59,7.9,-0.68043,0.00013,23.91261]
[1776594631349,42.11,75113.63,7.9,-0.68044,0.00013,23.90942]
[1776594633363,42.11,75117.73,7.9,-0.67992,0.00013,23.92708]
[1776594636384,42.11,75121.67,7.9,-0.67941,0.00013,23.94402]
[1776594642426,42.11,75125.35,7.9,-0.67894,0.00013,23.95978]
[1776594645447,42.11,75130.96,7.9,-0.67823,0.00013,23.9837]
[1776594650482,42.11,75131.87,7.9,-0.67812,0.00013,23.9875]
[1776594653503,42.11,75123.28,7.9,-0.67921,0.00013,23.95083]
[1776594660551,42.11,75123.84,7.9,-0.67913,0.00013,23.9534]
[1776594665587,42.11,75125.57,7.9,-0.67891,0.00013,23.96089]
[1776594666595,42.11,75129.29,7.9,-0.67844,0.00013,23.97677]
[1776594671630,42.11,75130.57,7.9,-0.67828,0.00013,23.98222]
[1776594676665,42.11,75129.48,7.9,-0.67841,0.00013,23.97759]
[1776594683714,42.11,75128.81,7.9,-0.6785,0.00013,23.9748]
[1776594688748,42.11,75129.55,7.9,-0.6784,0.00013,23.97802]
[1776594691772,42.11,75115.41,7.9,-0.68022,0.00013,23.91402]
[1776594692911,42.11,75113.24,7.9,-0.68049,0.00013,23.90477]
[1776594698821,42.12,75116.78,7.9,-0.68003,0.00013,23.92038]
[1776594703855,42.12,75116.72,7.9,-0.68003,0.00013,23.92035]
[1776594708891,42.12,75116.76,7.9,-0.68002,0.00013,23.92073]
[1776594713926,42.12,75115.51,7.9,-0.68017,0.00013,23.91556]
[1776594719969,42.12,75116.14,7.9,-0.68008,0.00013,23.91852]
[1776594725007,42.12,75118.0,7.9,-0.67984,0.00013,23.92667]
[1776594730039,42.12,75118.19,7.9,-0.67981,0.00013,23.92768]
[1776594736190,42.13,75118.26,7.9,-0.6798,0.00013,23.9281]
[1776594736436,42.13,75118.26,7.9,-0.6798,0.00013,23.9281]
[1776594744137,42.13,75118.54,7.9,-0.67975,0.00013,23.92961]
[1776594749172,42.13,75118.61,7.9,-0.67974,0.00013,23.93005]
[1776594755214,42.13,75119.26,7.9,-0.67967,0.00013,23.92944]
[1776594760249,42.13,75119.3,7.9,-0.67966,0.00013,23.92972]
[1776594766292,42.13,75119.12,7.9,-0.67968,0.00013,23.92908]
[1776594771327,42.13,75121.78,7.9,-0.67934,0.00013,23.94054]
[1776594772334,42.13,75112.71,7.9,-0.68049,0.00013,23.90167]
[1776594775355,42.13,75110.66,7.9,-0.68075,0.00013,23.89299]
[1776594780390,42.14,75110.66,7.9,-0.68074,0.00013,23.89323]
[1776594786432,42.14,75110.62,7.9,-0.68074,0.00013,23.89331]
[1776594793481,42.14,75110.93,7.9,-0.68069,0.00013,23.89493]
[1776594799523,42.14,75111.08,7.9,-0.68066,0.00013,23.89579]
[1776594804558,42.14,75108.78,7.9,-0.68095,0.00013,23.8861]
[1776594808586,42.14,75112.02,7.9,-0.68053,0.00013,23.9002]
[1776594810600,42.14,75121.94,7.9,-0.67927,0.00013,23.94277]
[1776594814630,42.14,75124.61,7.9,-0.67895,0.00013,23.95061]
[1776594816644,42.14,75129.82,7.9,-0.67829,0.00013,23.9728]
[1776594817651,42.14,75120.31,7.9,-0.6795,0.00013,23.93219]
[1776594822685,42.14,75120.0,7.9,-0.67954,0.00013,23.93091]
[1776594825707,42.14,75127.72,7.9,-0.67856,0.00013,23.9639]
[1776594830741,42.14,75126.82,7.9,-0.67868,0.00013,23.95999]
[1776594836784,42.14,75128.32,7.9,-0.67849,0.00013,23.9663]
[1776594841819,42.14,75125.35,7.9,-0.67887,0.00013,23.95357]
[1776594846853,42.14,75122.18,7.9,-0.67927,0.00013,23.94004]
[1776594850882,42.14,75126.68,7.9,-0.6787,0.00013,23.95929]
[1776594855920,42.14,75124.62,7.9,-0.67896,0.00013,23.95049]
[1776594860952,42.14,75123.99,7.9,-0.67904,0.00013,23.94784]
[1776594865987,42.14,75125.71,7.9,-0.67885,0.00013,23.95417]
[1776594871022,42.13,75127.0,7.9,-0.67874,0.00013,23.95513]
[1776594876059,42.12,75127.42,7.9,-0.67872,0.00013,23.95593]
[1776594881094,42.11,75126.66,7.9,-0.67885,0.00013,23.95173]
[1776594886129,42.11,75127.36,7.9,-0.67879,0.00013,23.95378]
[1776594888143,42.1,75132.06,7.9,-0.6782,0.00013,23.97344]
[1776594893178,42.1,75131.29,7.9,-0.67833,0.00013,23.96918]
[1776594898213,42.09,75129.6,7.9,-0.67858,0.00013,23.96083]
[1776594903248,42.08,75128.42,7.9,-0.67876,0.00013,23.95489]
[1776594908285,42.07,75128.59,7.9,-0.67877,0.00013,23.95476]
[1776594913320,42.07,75128.86,7.9,-0.67876,0.00013,23.95505]
[1776594918355,42.06,75128.87,7.9,-0.67879,0.00013,23.95424]
[1776594923390,42.05,75127.89,7.9,-0.67894,0.00013,23.9492]
[1776594929432,42.05,75129.35,7.9,-0.67879,0.00013,23.95445]
[1776594930439,42.05,75125.36,7.9,-0.6793,0.00013,23.93721]
[1776594931446,42.04,75121.35,7.9,-0.67984,0.00013,23.91631]
[1776594933459,42.04,75118.09,7.9,-0.68026,0.00013,23.90203]
[1776594940509,42.04,75117.69,7.9,-0.68034,0.00013,23.89942]
[1776594945544,42.03,75117.55,7.9,-0.68038,0.00013,23.89817]
[1776594953600,42.02,75117.69,7.9,-0.68039,0.00013,23.89773]
[1776594958635,42.02,75118.28,7.9,-0.68034,0.00013,23.89961]
[1776594964679,42.01,75118.19,7.9,-0.68038,0.00013,23.89842]
[1776594971728,42.01,75114.69,7.9,-0.68085,0.00013,23.88239]
[1776594973742,42.0,75110.96,7.9,-0.68133,0.00013,23.86604]
[1776594985829,41.99,75111.29,7.9,-0.68133,0.00013,23.86616]
[1776594992878,41.99,75111.5,7.9,-0.68135,0.00013,23.86271]
[1776594999926,41.98,75109.0,7.9,-0.6817,0.00013,23.85107]
[1776595006976,41.98,75106.8,7.9,-0.682,0.00013,23.8408]
[1776595012012,41.97,75108.49,7.9,-0.6818,0.00013,23.84761]
[1776595018055,41.97,75108.39,7.9,-0.68184,0.00013,23.84651]
[1776595020069,41.97,75104.77,7.9,-0.6823,0.00013,23.83058]
[1776595025104,41.96,75104.62,7.9,-0.68234,0.00013,23.82943]
[1776595030139,41.96,75104.61,7.9,-0.68236,0.00013,23.82888]
[1776595035174,41.96,75103.85,7.9,-0.68247,0.00013,23.82508]
[1776595040210,41.95,75103.19,7.9,-0.68257,0.00013,23.82173]
[1776595052294,41.95,75104.74,7.9,-0.68242,0.00013,23.82387]
[1776595058336,41.94,75105.82,7.9,-0.6823,0.00013,23.82804]
[1776595063372,41.94,75106.88,7.9,-0.68218,0.00013,23.83221]
[1776595068407,41.93,75107.1,7.9,-0.68217,0.00013,23.83265]
[1776595074449,41.93,75106.83,7.9,-0.68222,0.00013,23.83096]
[1776595080490,41.93,75106.03,7.9,-0.68234,0.00013,23.82701]
[1776595086533,41.92,75106.41,7.9,-0.6823,0.00013,23.82821]
[1776595093582,41.92,75108.35,7.9,-0.68207,0.00013,23.83612]
[1776595096603,41.92,75112.09,7.9,-0.68161,0.00013,23.8521]
[1776595097610,41.92,75116.96,7.9,-0.68099,0.00013,23.87311]
[1776595102645,41.91,75118.51,7.9,-0.68081,0.00013,23.87925]
[1776595110701,41.91,75118.0,7.9,-0.6809,0.00013,23.87616]
[1776595115735,41.9,75119.47,7.9,-0.68075,0.00013,23.87839]
[1776595120771,41.9,75119.12,7.9,-0.68082,0.00013,23.87632]
[1776595128827,41.89,75119.23,7.9,-0.68083,0.00013,23.87592]
[1776595133870,41.89,75121.83,7.9,-0.68052,0.00013,23.88661]
[1776595138907,41.88,75121.86,7.9,-0.68053,0.00013,23.88617]
[1776595141928,41.88,75117.22,7.9,-0.68113,0.00013,23.86576]
[1776595144953,41.88,75113.72,7.9,-0.68159,0.00013,23.85029]
[1776595145956,41.88,75110.02,7.9,-0.68206,0.00013,23.83413]
[1776595150991,41.88,75108.68,7.9,-0.68224,0.00013,23.82796]
[1776595156026,41.87,75107.66,7.9,-0.68239,0.00013,23.82317]
[1776595161061,41.87,75106.26,7.9,-0.68257,0.00013,23.81674]
[1776595166096,41.87,75106.29,7.9,-0.68258,0.00013,23.81653]
[1776595172138,41.87,75105.59,7.9,-0.68271,0.00013,23.8095]
[1776595184224,41.86,75105.75,7.9,-0.68271,0.00013,23.80942]
[1776595188251,41.86,75102.33,7.9,-0.68315,0.00013,23.79427]
[1776595193287,41.86,75101.7,7.9,-0.68324,0.00013,23.79131]
[1776595202350,41.85,75101.84,7.9,-0.68323,0.00013,23.79156]
[1776595207386,41.85,75103.48,7.9,-0.68303,0.00013,23.79852]
[1776595212421,41.85,75103.83,7.9,-0.68299,0.00013,23.79982]
[1776595216449,41.85,75100.19,7.9,-0.68346,0.00013,23.78371]
[1776595223499,41.85,75096.75,7.9,-0.68391,0.00013,23.76841]
[1776595228535,41.85,75096.29,7.9,-0.68397,0.00013,23.7663]
[1776595233570,41.85,75092.78,7.9,-0.68444,0.00013,23.74727]
[1776595234577,41.85,75087.63,7.9,-0.68509,0.00013,23.72461]
[1776595238605,41.85,75096.62,7.9,-0.68395,0.00013,23.76423]
[1776595243640,41.85,75093.89,7.9,-0.68429,0.00013,23.75226]
[1776595249725,41.85,75092.32,7.9,-0.68449,0.00013,23.74545]
[1776595254759,41.85,75091.59,7.9,-0.68458,0.00013,23.74236]
[1776595259795,41.85,75091.77,7.9,-0.68455,0.00013,23.74329]
[1776595264830,41.85,75090.41,7.9,-0.68472,0.00013,23.73745]
[1776595266844,41.85,75086.54,7.9,-0.68521,0.00013,23.72048]
[1776595271878,41.85,75087.16,7.9,-0.68512,0.00013,23.72346]
[1776595276914,41.86,75087.81,7.9,-0.68503,0.00013,23.72654]
[1776595281949,41.86,75087.78,7.9,-0.68503,0.00013,23.72661]
[1776595286193,41.86,75087.81,7.9,-0.68502,0.00013,23.72691]
[1776595290196,41.86,75087.5,7.9,-0.68506,0.00013,23.72567]
[1776595297055,41.86,75087.03,7.9,-0.68513,0.00013,23.72038]
[1776595305110,41.86,75087.31,7.9,-0.68508,0.00013,23.72198]
[1776595310145,41.87,75086.96,7.9,-0.68512,0.00013,23.72065]
[1776595318201,41.87,75087.68,7.9,-0.68502,0.00013,23.72417]
[1776595323237,41.87,75087.35,7.9,-0.68505,0.00013,23.72293]
[1776595325251,41.87,75093.07,7.9,-0.68432,0.00013,23.74816]
[1776595330286,41.87,75093.13,7.9,-0.68431,0.00013,23.74852]
[1776595336328,41.87,75093.44,7.9,-0.68427,0.00013,23.75]
[1776595343376,41.87,75094.71,7.9,-0.6841,0.00013,23.75573]
[1776595348412,41.87,75095.71,7.9,-0.68397,0.00013,23.7602]
[1776595353447,41.87,75096.65,7.9,-0.68387,0.00013,23.76084]
[1776595357475,41.87,75101.53,7.9,-0.68325,0.00013,23.78225]
[1776595362510,41.87,75104.4,7.9,-0.68289,0.00013,23.79476]
[1776595367544,41.87,75104.57,7.9,-0.68287,0.00013,23.79547]
[1776595372580,41.87,75104.5,7.9,-0.68288,0.00013,23.79512]
[1776595386679,41.87,75103.43,7.9,-0.68302,0.00013,23.79037]
[1776595393727,41.87,75103.82,7.9,-0.68297,0.00013,23.79193]
[1776595397756,41.87,75107.05,7.9,-0.68256,0.00013,23.80589]
[1776595398762,41.87,75111.77,7.9,-0.68196,0.00013,23.8264]
[1776595399769,41.87,75115.28,7.9,-0.68152,0.00013,23.84158]
[1776595404805,41.87,75117.48,7.9,-0.68125,0.00013,23.85073]
[1776595410863,41.86,75118.04,7.9,-0.68119,0.00013,23.85265]
[1776595415898,41.86,75119.42,7.9,-0.68105,0.00013,23.85464]
[1776595420933,41.86,75123.98,7.9,-0.68048,0.00013,23.87393]
[1776595425967,41.85,75128.05,7.9,-0.67998,0.00013,23.89098]
[1776595431003,41.85,75128.46,7.9,-0.67995,0.00013,23.8922]
[1776595437048,41.84,75128.27,7.9,-0.67999,0.00013,23.89074]
[1776595442083,41.84,75125.37,7.9,-0.68038,0.00013,23.8777]
[1776595447118,41.84,75122.64,7.9,-0.68074,0.00013,23.86547]
[1776595452153,41.83,75123.26,7.9,-0.68067,0.00013,23.86776]
[1776595457188,41.83,75125.07,7.9,-0.68046,0.00013,23.87518]
[1776595462223,41.83,75125.57,7.9,-0.68041,0.00013,23.87691]
[1776595467258,41.83,75126.19,7.9,-0.68034,0.00013,23.87916]
[1776595472293,41.82,75126.38,7.9,-0.68035,0.00013,23.876]
[1776595477328,41.82,75126.27,7.9,-0.68038,0.00013,23.87511]
[1776595482363,41.82,75121.59,7.9,-0.68099,0.00013,23.85444]
[1776595488405,41.81,75121.16,7.9,-0.68106,0.00013,23.8522]
[1776595495453,41.81,75121.4,7.9,-0.68104,0.00013,23.8528]
[1776595505524,41.81,75122.27,7.9,-0.68095,0.00013,23.85592]
[1776595514586,41.8,75122.93,7.9,-0.68088,0.00013,23.85817]
[1776595519621,41.8,75124.86,7.9,-0.68065,0.00013,23.86619]
[1776595525665,41.79,75127.37,7.9,-0.68034,0.00013,23.87662]
[1776595531707,41.79,75129.47,7.9,-0.68011,0.00013,23.88162]
[1776595533721,41.79,75122.51,7.9,-0.68101,0.00013,23.85131]
[1776595539763,41.79,75122.34,7.9,-0.68104,0.00013,23.85019]
[1776595544798,41.78,75122.43,7.9,-0.68104,0.00013,23.85028]
[1776595549833,41.78,75124.97,7.9,-0.68072,0.00013,23.86099]
[1776595554868,41.78,75124.57,7.9,-0.68079,0.00013,23.85891]
[1776595559903,41.78,75125.59,7.9,-0.68067,0.00013,23.86292]
[1776595565945,41.77,75122.21,7.9,-0.68111,0.00013,23.84788]
[1776595571986,41.77,75121.62,7.9,-0.6812,0.00013,23.84496]
[1776595577022,41.77,75120.72,7.9,-0.68132,0.00013,23.84078]
[1776595585079,41.77,75121.47,7.9,-0.68124,0.00013,23.8436]
[1776595587094,41.77,75097.75,7.9,-0.68428,0.00013,23.73976]
[1776595588100,41.77,75097.72,7.9,-0.68428,0.00013,23.73966]
[1776595593135,41.77,75098.96,7.9,-0.68414,0.00013,23.74171]
[1776595600183,41.77,75099.45,7.9,-0.68407,0.00013,23.74412]
[1776595605219,41.77,75098.55,7.9,-0.68418,0.00013,23.74038]
[1776595610254,41.77,75099.32,7.9,-0.68407,0.00013,23.74402]
[1776595615289,41.77,75101.93,7.9,-0.68373,0.00013,23.75574]
[1776595620325,41.78,75099.36,7.9,-0.68405,0.00013,23.74467]
[1776595621332,41.78,75095.96,7.9,-0.68448,0.00013,23.72977]
[1776595622338,41.78,75091.25,7.9,-0.68508,0.00013,23.70907]
[1776595628381,41.78,75088.44,7.9,-0.68542,0.00013,23.6972]
[1776595633412,41.78,75086.94,7.9,-0.6856,0.00013,23.69096]
[1776595634639,41.78,75086.99,7.9,-0.68559,0.00013,23.69128]
[1776595634740,41.78,75086.99,7.9,-0.68559,0.00013,23.69138]
[1776595636192,41.78,75086.99,7.9,-0.68559,0.00013,23.69138]
[1776595640200,41.79,75089.31,7.9,-0.68528,0.00013,23.70203]
[1776595640222,41.79,75094.0,7.9,-0.68468,0.00013,23.72287]
[1776595640939,41.79,75094.0,7.9,-0.68468,0.00013,23.72287]
[1776595646508,41.79,75092.82,7.9,-0.68481,0.00013,23.71811]
[1776595649448,41.79,75092.88,7.9,-0.6848,0.00013,23.71852]
[1776595650199,41.79,75092.88,7.9,-0.6848,0.00013,23.71852]
[1776595650243,41.79,75093.49,7.9,-0.68472,0.00013,23.72135]
[1776595651543,41.79,75099.15,7.9,-0.68402,0.00013,23.74274]
[1776595656578,41.8,75097.0,7.9,-0.68428,0.00013,23.73357]
[1776595661691,41.8,75097.37,7.9,-0.68423,0.00013,23.73542]
[1776595661760,41.8,75097.7,7.9,-0.68419,0.00013,23.73693]
[1776595662620,41.8,75101.69,7.9,-0.68368,0.00013,23.7545]
[1776595668662,41.8,75103.2,7.9,-0.68348,0.00013,23.76132]
[1776595679739,41.8,75103.26,7.9,-0.68346,0.00013,23.7619]
[1776595684775,41.8,75105.3,7.9,-0.68319,0.00013,23.77097]
[1776595689810,41.8,75107.29,7.9,-0.68294,0.00013,23.77977]
[1776595694846,41.8,75110.1,7.9,-0.68258,0.00013,23.79209]
[1776595699881,41.8,75109.74,7.9,-0.68262,0.00013,23.79049]
[1776595705923,41.8,75111.84,7.9,-0.68236,0.00013,23.79959]
[1776595710958,41.8,75112.22,7.9,-0.68231,0.00013,23.80115]
[1776595718007,41.8,75112.42,7.9,-0.68231,0.00013,23.79827]
[1776595724050,41.8,75112.47,7.9,-0.68231,0.00013,23.79828]
[1776595727071,41.8,75117.93,7.9,-0.68162,0.00013,23.82196]
[1776595732106,41.8,75120.86,7.9,-0.68125,0.00013,23.83439]
[1776595737140,41.79,75121.55,7.9,-0.68118,0.00013,23.83706]
[1776595742175,41.79,75121.02,7.9,-0.68126,0.00013,23.83443]
[1776595748218,41.79,75119.48,7.9,-0.68146,0.00013,23.82737]
[1776595751239,41.79,75124.32,7.9,-0.68085,0.00013,23.8482]
[1776595754251,41.79,75124.71,7.9,-0.68081,0.00013,23.84974]
[1776595754265,41.79,75124.71,7.9,-0.68081,0.00013,23.84974]
[1776595754295,41.79,75126.04,7.9,-0.68064,0.00013,23.85542]
[1776595757281,41.78,75141.09,7.9,-0.67872,0.00013,23.9201]
[1776595758168,41.78,75141.09,7.9,-0.67872,0.00013,23.9201]
[1776595758288,41.78,75142.36,7.9,-0.67856,0.00013,23.92543]
[1776595763323,41.78,75145.01,7.9,-0.67824,0.00013,23.93612]
[1776595765337,41.78,75149.38,7.9,-0.67769,0.00013,23.95458]
[1776595770372,41.77,75151.81,7.9,-0.6774,0.00013,23.96424]
[1776595775406,41.76,75151.49,7.9,-0.67748,0.00013,23.95858]
[1776595780441,41.76,75151.53,7.9,-0.6775,0.00013,23.958]
[1776595785476,41.75,75152.71,7.9,-0.67738,0.00013,23.96229]
[1776595790512,41.75,75154.7,7.9,-0.67714,0.00013,23.97003]
[1776595795547,41.74,75155.59,7.9,-0.67706,0.00013,23.973]
[1776595800582,41.73,75155.1,7.9,-0.67715,0.00013,23.97006]
[1776595801589,41.73,75155.1,7.9,-0.67715,0.00013,23.97006]
[1776595801599,41.73,75155.1,7.9,-0.67715,0.00013,23.97006]
[1776595801916,41.73,75155.74,7.9,-0.67707,0.00013,23.97263]
[1776595802597,41.73,75178.0,7.9,-0.6742,0.00013,24.06695]
[1776595803605,41.73,75177.11,7.9,-0.67433,0.00013,24.06295]
[1776595804611,41.73,75172.59,7.9,-0.67492,0.00013,24.04361]
[1776595805734,41.73,75172.59,7.9,-0.67492,0.00013,24.04361]
[1776595811683,41.72,75168.07,7.9,-0.67555,0.00013,24.02298]
[1776595817730,41.71,75169.41,7.9,-0.67542,0.00013,24.02743]
[1776595818737,41.71,75172.78,7.9,-0.67499,0.00013,24.04151]
[1776595823700,41.7,75173.86,7.9,-0.67488,0.00013,24.04522]
[1776595826572,41.7,75178.71,7.9,-0.67427,0.00013,24.06529]
[1776595837872,41.67,75178.31,7.9,-0.67444,0.00013,24.05712]
[1776595839888,41.67,75186.76,7.9,-0.67336,0.00013,24.09232]
[1776595844923,41.66,75190.61,7.9,-0.6729,0.00013,24.10728]
[1776595845930,41.66,75193.97,7.9,-0.67247,0.00013,24.12112]
[1776595847944,41.64,75197.49,7.9,-0.6721,0.00013,24.13333]
[1776595853557,41.6,75198.21,7.9,-0.67217,0.00013,24.13141]
[1776595853986,41.6,75208.8,7.9,-0.6708,0.00013,24.17546]
[1776595854993,41.59,75215.17,7.9,-0.67,0.00013,24.20108]
[1776595857593,41.57,75214.49,7.9,-0.67015,0.00013,24.19662]
[1776595857962,41.57,75214.49,7.9,-0.67015,0.00013,24.19662]
[1776595858167,41.57,75214.49,7.9,-0.67015,0.00013,24.19662]
[1776595858261,41.54,75218.01,7.9,-0.66985,0.00013,24.20645]
[1776595861813,41.51,75218.96,7.9,-0.66984,0.00013,24.20713]
[1776595867077,41.43,75220.07,7.9,-0.67,0.00013,24.20261]
[1776595869091,41.41,75224.33,7.9,-0.66954,0.00013,24.21749]
[1776595870764,41.4,75226.29,7.9,-0.66932,0.00013,24.22482]
[1776595870942,41.4,75226.29,7.9,-0.66932,0.00013,24.22482]
[1776595871105,41.4,75228.06,7.9,-0.66912,0.00013,24.23124]
[1776595876141,41.36,75232.89,7.9,-0.66864,0.00013,24.24658]
[1776595877891,41.35,75235.12,7.9,-0.66839,0.00013,24.25482]
[1776595878155,41.34,75235.32,7.9,-0.66838,0.00013,24.25494]
[1776595883190,41.31,75234.8,7.9,-0.6686,0.00013,24.24849]
[1776595888225,41.29,75237.55,7.9,-0.66829,0.00013,24.25834]
[1776595891246,41.29,75241.78,7.9,-0.66776,0.00013,24.27213]
[1776595897288,41.28,75239.45,7.9,-0.66813,0.00013,24.2606]
[1776595902322,41.27,75240.57,7.9,-0.668,0.00013,24.26492]
[1776595907357,41.27,75240.41,7.9,-0.66803,0.00013,24.26393]
[1776595912392,41.27,75240.72,7.9,-0.668,0.00013,24.26491]
[1776595917428,41.27,75242.57,7.9,-0.66777,0.00013,24.27225]
[1776595922463,41.26,75242.71,7.9,-0.66776,0.00013,24.27251]
[1776595924477,41.26,75238.22,7.9,-0.66836,0.00013,24.25374]
[1776595929511,41.26,75238.76,7.9,-0.6683,0.00013,24.25557]
[1776595934547,41.26,75237.18,7.9,-0.66852,0.00013,24.24869]
[1776595936561,41.26,75232.38,7.9,-0.66915,0.00013,24.22864]
[1776595937568,41.26,75228.85,7.9,-0.66962,0.00013,24.21385]
[1776595942603,41.25,75228.45,7.9,-0.66968,0.00013,24.21191]
[1776595946948,41.25,75228.26,7.9,-0.66971,0.00013,24.21089]
[1776595948943,41.25,75228.53,7.9,-0.66968,0.00013,24.2119]
[1776595954220,41.25,75226.12,7.9,-0.67003,0.00013,24.19799]
[1776595956701,41.25,75220.26,7.9,-0.67081,0.00013,24.17316]
[1776595961736,41.24,75220.26,7.9,-0.67082,0.00013,24.17268]
[1776595963750,41.24,75214.1,7.9,-0.67164,0.00013,24.14656]
[1776595965279,41.24,75214.1,7.9,-0.67164,0.00013,24.14656]
[1776595965357,41.24,75212.72,7.9,-0.67183,0.00013,24.14044]
[1776595966842,41.24,75212.22,7.9,-0.6719,0.00013,24.13833]
[1776595966929,41.24,75208.9,7.9,-0.67234,0.00013,24.12408]
[1776595967782,41.23,75204.6,7.9,-0.67291,0.00013,24.10567]
[1776595972817,41.23,75203.61,7.9,-0.67307,0.00013,24.10054]
[1776595981883,41.22,75203.17,7.9,-0.67316,0.00013,24.09772]
[1776595986920,41.22,75203.7,7.9,-0.6731,0.00013,24.09953]
[1776595988934,41.22,75207.53,7.9,-0.67261,0.00013,24.1156]
[1776595993969,41.21,75214.21,7.9,-0.67175,0.00013,24.14335]
[1776595998932,41.21,75217.48,7.9,-0.67133,0.00013,24.15668]
[1776595999004,41.21,75217.55,7.9,-0.67133,0.00013,24.15686]
[1776596003031,41.2,75224.46,7.9,-0.67044,0.00013,24.18544]
[1776596004936,41.2,75224.5,7.9,-0.67043,0.00013,24.18559]
[1776596007437,41.2,75223.19,7.9,-0.67061,0.00013,24.18007]
[1776596007615,41.2,75221.12,7.9,-0.67088,0.00013,24.17137]
[1776596011578,41.2,75221.85,7.9,-0.67078,0.00013,24.17444]
[1776596011865,41.2,75222.13,7.9,-0.67077,0.00013,24.17209]
[1776596018137,41.2,75222.18,7.9,-0.67076,0.00013,24.17237]
[1776596022165,41.2,75215.46,7.9,-0.67164,0.00013,24.14414]
[1776596024179,41.2,75211.95,7.9,-0.6721,0.00013,24.12917]
[1776596029214,41.2,75219.28,7.9,-0.67115,0.00013,24.15972]
[1776596034249,41.2,75223.32,7.9,-0.67063,0.00013,24.17635]
[1776596038277,41.2,75228.26,7.9,-0.66998,0.00013,24.19711]
[1776596039995,41.2,75230.71,7.9,-0.66966,0.00013,24.20736]
[1776596040291,41.2,75221.97,7.9,-0.67081,0.00013,24.1707]
[1776596041298,41.2,75218.55,7.9,-0.67127,0.00013,24.15617]
[1776596043440,41.19,75218.54,7.9,-0.67127,0.00013,24.15603]
[1776596046456,41.19,75221.27,7.9,-0.67092,0.00013,24.16724]
[1776596046542,41.19,75221.8,7.9,-0.67085,0.00013,24.16938]
[1776596049236,41.19,75222.18,7.9,-0.6708,0.00013,24.17098]
[1776596051368,41.19,75233.85,7.9,-0.66927,0.00013,24.21991]
[1776596056403,41.19,75232.03,7.9,-0.66951,0.00013,24.21222]
[1776596061438,41.19,75227.72,7.9,-0.67008,0.00013,24.19406]
[1776596067479,41.19,75225.89,7.9,-0.67033,0.00013,24.1863]
[1776596071968,41.19,75225.21,7.9,-0.67044,0.00013,24.17985]
[1776596072157,41.19,75225.21,7.9,-0.67044,0.00013,24.17985]
[1776596072515,41.19,75221.62,7.9,-0.67091,0.00013,24.16463]
[1776596074529,41.19,75215.46,7.9,-0.67173,0.00013,24.13841]
[1776596078556,41.18,75211.74,7.9,-0.67224,0.00013,24.12227]
[1776596082585,41.18,75215.37,7.9,-0.67177,0.00013,24.13723]
[1776596087620,41.18,75217.65,7.9,-0.67149,0.00013,24.1463]
[1776596092656,41.17,75219.91,7.9,-0.67121,0.00013,24.1553]
[1776596095676,41.17,75224.67,7.9,-0.6706,0.00013,24.17498]
[1776596096798,41.17,75224.67,7.9,-0.6706,0.00013,24.17498]
[1776596097369,41.17,75225.41,7.9,-0.6705,0.00013,24.17797]
[1776596097691,41.17,75227.64,7.9,-0.67021,0.00013,24.18732]
[1776596100712,41.17,75231.15,7.9,-0.66975,0.00013,24.20197]
[1776596103733,41.17,75227.27,7.9,-0.67026,0.00013,24.18564]
[1776596105747,41.17,75232.04,7.9,-0.66964,0.00013,24.20561]
[1776596111789,41.16,75232.24,7.9,-0.66961,0.00013,24.20631]
[1776596117830,41.16,75232.18,7.9,-0.66963,0.00013,24.20593]
[1776596118308,41.16,75232.18,7.9,-0.66963,0.00013,24.20593]
[1776596118838,41.16,75232.38,7.9,-0.6696,0.00013,24.20675]
[1776596123872,41.16,75230.85,7.9,-0.66981,0.00013,24.20023]
[1776596128908,41.16,75231.01,7.9,-0.66979,0.00013,24.20079]
[1776596134951,41.16,75230.58,7.9,-0.66987,0.00013,24.19533]
[1776596139985,41.16,75230.57,7.9,-0.66988,0.00013,24.19518]
[1776596145023,41.16,75231.29,7.9,-0.66979,0.00013,24.19806]
[1776596147283,41.16,75231.53,7.9,-0.66976,0.00013,24.19903]
[1776596149051,41.16,75227.98,7.9,-0.67023,0.00013,24.18407]
[1776596155099,41.16,75228.36,7.9,-0.67018,0.00013,24.18555]
[1776596160260,41.16,75228.71,7.9,-0.67014,0.00013,24.18694]
[1776596161140,41.16,75233.07,7.9,-0.66956,0.00013,24.20516]
[1776596166177,41.16,75234.01,7.9,-0.66944,0.00013,24.20897]
[1776596171212,41.15,75234.2,7.9,-0.66942,0.00013,24.20975]
[1776596176247,41.15,75237.7,7.9,-0.66896,0.00013,24.22431]
[1776596180274,41.15,75241.79,7.9,-0.66842,0.00013,24.24127]
[1776596183295,41.15,75245.29,7.9,-0.66796,0.00013,24.25582]
[1776596186317,41.15,75240.55,7.9,-0.66858,0.00013,24.23623]
[1776596192358,41.16,75243.11,7.9,-0.66826,0.00013,24.24364]
[1776596197394,41.16,75242.86,7.9,-0.66828,0.00013,24.24283]
[1776596203436,41.16,75243.44,7.9,-0.6682,0.00013,24.24549]
[1776596208471,41.16,75241.07,7.9,-0.6685,0.00013,24.23581]
[1776596213506,41.16,75240.69,7.9,-0.66855,0.00013,24.23443]
[1776596219549,41.17,75242.16,7.9,-0.66834,0.00013,24.24079]
[1776596224584,41.17,75242.18,7.9,-0.66833,0.00013,24.24106]
[1776596229618,41.17,75244.25,7.9,-0.66805,0.00013,24.24999]
[1776596235661,41.17,75247.69,7.9,-0.66759,0.00013,24.26455]
[1776596236668,41.17,75252.9,7.9,-0.66689,0.00013,24.28618]
[1776596241703,41.18,75253.24,7.9,-0.66684,0.00013,24.28786]
[1776596242710,41.18,75257.25,7.9,-0.66631,0.00013,24.30445]
[1776596247745,41.18,75263.26,7.9,-0.66551,0.00013,24.32934]
[1776596248751,41.18,75266.97,7.9,-0.66502,0.00013,24.34456]
[1776596253786,41.18,75267.14,7.9,-0.66501,0.00013,24.34176]
[1776596259828,41.18,75268.91,7.9,-0.66478,0.00013,24.34901]
[1776596264864,41.18,75269.41,7.9,-0.66471,0.00013,24.35105]
[1776596269898,41.18,75269.75,7.9,-0.66467,0.00013,24.35243]
[1776596273927,41.18,75262.99,7.9,-0.66556,0.00013,24.32473]
[1776596279970,41.18,75262.7,7.9,-0.6656,0.00013,24.32363]
[1776596285008,41.18,75260.71,7.9,-0.66586,0.00013,24.31553]
[1776596290042,41.18,75259.3,7.9,-0.66604,0.00013,24.30974]
[1776596297091,41.18,75260.44,7.9,-0.66589,0.00013,24.31445]
[1776596303133,41.18,75260.2,7.9,-0.66592,0.00013,24.31347]
[1776596308168,41.18,75260.29,7.9,-0.66591,0.00013,24.31383]
[1776596313204,41.18,75260.66,7.9,-0.66588,0.00013,24.31183]
[1776596318240,41.18,75260.68,7.9,-0.66588,0.00013,24.3119]
[1776596323275,41.18,75260.96,7.9,-0.66585,0.00013,24.31303]
[1776596328311,41.18,75263.57,7.9,-0.6655,0.00013,24.32375]
[1776596336366,41.18,75265.59,7.9,-0.66523,0.00013,24.332]
[1776596341402,41.18,75266.63,7.9,-0.6651,0.00013,24.33627]
[1776596346437,41.18,75265.45,7.9,-0.66525,0.00013,24.33146]
[1776596349458,41.18,75261.14,7.9,-0.66582,0.00013,24.31381]
[1776596356507,41.18,75258.56,7.9,-0.66615,0.00013,24.30342]
[1776596362549,41.18,75258.09,7.9,-0.66621,0.00013,24.30173]
[1776596368591,41.19,75258.65,7.9,-0.66613,0.00013,24.30429]
[1776596373626,41.19,75258.25,7.9,-0.66619,0.00013,24.29935]
[1776596379668,41.19,75258.15,7.9,-0.66619,0.00013,24.29922]
[1776596386718,41.19,75258.22,7.9,-0.66617,0.00013,24.29984]
[1776596391753,41.19,75256.83,7.9,-0.66635,0.00013,24.29436]
[1776596399490,41.2,75257.24,7.9,-0.66629,0.00013,24.29631]
[1776596404844,41.2,75258.17,7.9,-0.66615,0.00013,24.30058]
[1776596409879,41.2,75257.82,7.9,-0.66619,0.00013,24.29937]
[1776596411893,41.2,75253.59,7.9,-0.66674,0.00013,24.28204]
[1776596417935,41.21,75254.47,7.9,-0.66661,0.00013,24.28603]
[1776596423977,41.21,75254.11,7.9,-0.66665,0.00013,24.28486]
[1776596425991,41.21,75261.44,7.9,-0.66568,0.00013,24.31511]
[1776596431026,41.21,75264.18,7.9,-0.66533,0.00013,24.32293]
[1776596436061,41.21,75266.38,7.9,-0.66504,0.00013,24.33201]
[1776596441096,41.21,75266.3,7.9,-0.66505,0.00013,24.33172]
[1776596446131,41.21,75267.51,7.9,-0.66489,0.00013,24.33669]
[1776596451166,41.21,75267.72,7.9,-0.66486,0.00013,24.33753]
[1776596455194,41.21,75272.67,7.9,-0.6642,0.00013,24.35768]
[1776596457156,41.21,75271.52,7.9,-0.66436,0.00013,24.35297]
[1776596457208,41.21,75275.49,7.9,-0.66383,0.00013,24.36912]
[1776596462243,41.21,75276.18,7.9,-0.66375,0.00013,24.37173]
[1776596467278,41.21,75274.58,7.9,-0.66397,0.00013,24.36505]
[1776596472091,41.21,75279.71,7.9,-0.66329,0.00013,24.38572]
[1776596477626,41.21,75278.19,7.9,-0.6635,0.00013,24.3794]
[1776596483109,41.2,75278.29,7.9,-0.66349,0.00013,24.37961]
[1776596486501,41.2,75278.27,7.9,-0.6635,0.00013,24.37937]
[1776596492453,41.2,75276.77,7.9,-0.66373,0.00013,24.36946]
[1776596498124,41.2,75276.95,7.9,-0.66371,0.00013,24.36999]
[1776596503531,41.2,75275.99,7.9,-0.66385,0.00013,24.36583]
[1776596508566,41.19,75276.42,7.9,-0.6638,0.00013,24.36736]
[1776596513601,41.19,75275.18,7.9,-0.66397,0.00013,24.36209]
[1776596516698,41.19,75275.43,7.9,-0.66394,0.00013,24.36303]
[1776596522665,41.19,75275.7,7.9,-0.66392,0.00013,24.36382]
[1776596527700,41.19,75275.8,7.9,-0.66391,0.00013,24.364]
[1776596532735,41.18,75276.34,7.9,-0.66385,0.00013,24.36597]
[1776596539784,41.18,75276.3,7.9,-0.66387,0.00013,24.36549]
[1776596544819,41.18,75276.16,7.9,-0.66389,0.00013,24.36469]
[1776596549854,41.18,75270.94,7.9,-0.66459,0.00013,24.34318]
[1776596550684,41.18,75270.94,7.9,-0.66459,0.00013,24.34318]
[1776596550861,41.18,75270.84,7.9,-0.66461,0.00013,24.34273]
[1776596556903,41.18,75270.8,7.9,-0.66464,0.00013,24.33889]
[1776596562945,41.17,75265.95,7.9,-0.66529,0.00013,24.31889]
[1776596567980,41.17,75263.42,7.9,-0.66562,0.00013,24.30847]
[1776596569994,41.17,75257.65,7.9,-0.66639,0.00013,24.28474]
[1776596575030,41.18,75256.95,7.9,-0.66647,0.00013,24.28197]
[1776596582079,41.18,75256.78,7.9,-0.66649,0.00013,24.2815]
[1776596587114,41.18,75256.64,7.9,-0.6665,0.00013,24.28103]
[1776596592149,41.18,75256.51,7.9,-0.66652,0.00013,24.28064]
[1776596601211,41.18,75256.23,7.9,-0.66657,0.00013,24.27906]
[1776596609268,41.17,75255.87,7.9,-0.66665,0.00013,24.27672]
[1776596614303,41.16,75257.68,7.9,-0.66644,0.00013,24.28017]
[1776596621352,41.16,75257.01,7.9,-0.66655,0.00013,24.2769]
[1776596629408,41.17,75256.46,7.9,-0.6666,0.00013,24.27533]
[1776596634443,41.17,75255.71,7.9,-0.66668,0.00013,24.27261]
[1776596639478,41.17,75258.14,7.9,-0.66636,0.00013,24.28275]
[1776596644513,41.17,75257.89,7.9,-0.6664,0.00013,24.28148]
[1776596649548,41.17,75258.4,7.9,-0.66633,0.00013,24.28357]
[1776596661632,41.17,75258.28,7.9,-0.66632,0.00013,24.28388]
[1776596666667,41.18,75259.59,7.9,-0.66614,0.00013,24.28958]
[1776596672710,41.18,75259.73,7.9,-0.66613,0.00013,24.28697]
[1776596678752,41.18,75259.69,7.9,-0.66612,0.00013,24.28714]
[1776596684105,41.18,75259.55,7.9,-0.66614,0.00013,24.28667]
[1776596691845,41.19,75259.69,7.9,-0.6661,0.00013,24.28786]
[1776596696880,41.19,75259.97,7.9,-0.66605,0.00013,24.28929]
[1776596701915,41.19,75260.15,7.9,-0.66602,0.00013,24.29029]
[1776596706951,41.2,75257.81,7.9,-0.66632,0.00013,24.28092]
[1776596711986,41.2,75254.35,7.9,-0.66676,0.00013,24.26696]
[1776596717022,41.2,75255.52,7.9,-0.6666,0.00013,24.27212]
[1776596722057,41.2,75255.85,7.9,-0.66654,0.00013,24.27381]
[1776596727092,41.21,75255.25,7.9,-0.66661,0.00013,24.27169]
[1776596732127,41.21,75254.37,7.9,-0.66673,0.00013,24.26499]
[1776596739176,41.21,75265.23,7.9,-0.66528,0.00013,24.31]
[1776596740185,41.21,75274.61,7.9,-0.66404,0.00013,24.34838]
[1776596742199,41.22,75274.13,7.9,-0.6641,0.00013,24.3465]
[1776596747234,41.22,75270.53,7.9,-0.66457,0.00013,24.33191]
[1776596752269,41.22,75268.32,7.9,-0.66486,0.00013,24.32302]
[1776596758311,41.22,75269.57,7.9,-0.66469,0.00013,24.32831]
[1776596764353,41.22,75269.32,7.9,-0.66471,0.00013,24.32745]
[1776596769388,41.22,75269.44,7.9,-0.66469,0.00013,24.32804]
[1776596774423,41.22,75269.64,7.9,-0.66466,0.00013,24.32895]
[1776596777444,41.22,75276.63,7.9,-0.66374,0.00013,24.35746]
[1776596781472,41.22,75271.09,7.9,-0.66447,0.00013,24.33488]
[1776596787514,41.22,75268.59,7.9,-0.6648,0.00013,24.32475]
[1776596795570,41.22,75273.34,7.9,-0.66419,0.00013,24.34072]
[1776596801617,41.22,75275.19,7.9,-0.66394,0.00013,24.34821]
[1776596807654,41.22,75271.81,7.9,-0.6644,0.00013,24.33434]
[1776596812689,41.22,75268.6,7.9,-0.66482,0.00013,24.32126]
[1776596817724,41.22,75268.18,7.9,-0.66487,0.00013,24.3196]
[1776596822759,41.22,75268.04,7.9,-0.66489,0.00013,24.31909]
[1776596827794,41.22,75270.5,7.9,-0.66456,0.00013,24.32917]
[1776596832829,41.22,75270.18,7.9,-0.6646,0.00013,24.32788]
[1776596837863,41.22,75268.51,7.9,-0.66482,0.00013,24.32111]
[1776596842900,41.23,75266.35,7.9,-0.66511,0.00013,24.31239]
[1776596847940,41.23,75266.31,7.9,-0.66511,0.00013,24.31234]
[1776596857003,41.23,75266.22,7.9,-0.66513,0.00013,24.30867]
[1776596864052,41.23,75266.62,7.9,-0.66507,0.00013,24.31048]
[1776596869086,41.23,75270.36,7.9,-0.66457,0.00013,24.32586]
[1776596874122,41.23,75270.83,7.9,-0.66451,0.00013,24.32785]
[1776596879157,41.23,75269.06,7.9,-0.66474,0.00013,24.32071]
[1776596884193,41.23,75269.09,7.9,-0.66473,0.00013,24.32093]
[1776596892249,41.23,75269.21,7.9,-0.66471,0.00013,24.32158]
[1776596898292,41.24,75270.57,7.9,-0.66453,0.00013,24.32725]
[1776596904334,41.24,75270.98,7.9,-0.66447,0.00013,24.32903]
[1776596910529,41.24,75270.98,7.9,-0.66447,0.00013,24.32903]
[1776596914330,41.24,75272.3,7.9,-0.66431,0.00013,24.33102]
[1776596914434,41.24,75272.3,7.9,-0.66431,0.00013,24.33102]
[1776596914535,41.24,75273.37,7.9,-0.66417,0.00013,24.33539]
[1776596920446,41.24,75275.68,7.9,-0.66386,0.00013,24.34481]
[1776596925481,41.24,75278.03,7.9,-0.66355,0.00013,24.35431]
[1776596930515,41.24,75280.53,7.9,-0.66322,0.00013,24.36436]
[1776596933608,41.24,75280.45,7.9,-0.66324,0.00013,24.36398]
[1776596933732,41.24,75280.45,7.9,-0.66324,0.00013,24.36398]
[1776596933701,41.24,75280.45,7.9,-0.66324,0.00013,24.36395]
[1776596934558,41.24,75296.23,7.9,-0.66114,0.00013,24.42757]
[1776596935565,41.23,75304.41,7.9,-0.66006,0.00013,24.46022]
[1776596936688,41.23,75304.41,7.9,-0.66006,0.00013,24.46022]
[1776596936587,41.23,75309.97,7.9,-0.65932,0.00013,24.48227]
[1776596937727,41.23,75309.97,7.9,-0.65932,0.00013,24.48227]
[1776596937580,41.23,75332.48,7.9,-0.65632,0.00013,24.571]
[1776596938596,41.23,75330.18,7.9,-0.65664,0.00013,24.5618]
[1776596939603,41.23,75320.7,7.9,-0.65791,0.00013,24.52432]
[1776596941654,41.23,75327.94,7.9,-0.65695,0.00013,24.55255]
[1776596942640,41.23,75339.91,7.9,-0.65536,0.00013,24.59928]
[1776596943646,41.22,75341.43,7.9,-0.65516,0.00013,24.60505]
[1776596947938,41.22,75343.26,7.9,-0.65494,0.00013,24.61155]
[1776596953717,41.21,75351.12,7.9,-0.65392,0.00013,24.64111]
[1776596955570,41.21,75351.87,7.9,-0.65382,0.00013,24.64396]
[1776596955594,41.21,75351.87,7.9,-0.65382,0.00013,24.64396]
[1776596955666,41.21,75351.87,7.9,-0.65382,0.00013,24.64396]
[1776596955731,41.21,75371.8,7.9,-0.65114,0.00013,24.72063]
[1776596956738,41.21,75385.5,7.9,-0.6493,0.00013,24.77268]
[1776596957745,41.21,75381.29,7.9,-0.64987,0.00013,24.75675]
[1776596961294,41.21,75380.69,7.9,-0.64995,0.00013,24.75451]
[1776596961554,41.21,75387.49,7.9,-0.64903,0.00013,24.78024]
[1776596961773,41.21,75393.89,7.9,-0.64817,0.00013,24.80432]
[1776596962780,41.21,75398.35,7.9,-0.64757,0.00013,24.82102]
[1776596965801,41.21,75402.83,7.9,-0.64697,0.00013,24.83765]
[1776596967815,41.21,75412.98,7.9,-0.6456,0.00014,24.87528]
[1776596972850,41.2,75415.04,7.9,-0.64536,0.00014,24.87907]
[1776596977885,41.2,75415.8,7.9,-0.64527,0.00014,24.88149]
[1776596980905,41.2,75410.27,7.9,-0.64603,0.00014,24.86077]
[1776596984941,41.19,75415.43,7.9,-0.64534,0.00014,24.87964]
[1776596986948,41.19,75423.33,7.9,-0.64428,0.00014,24.9086]
[1776596988963,41.19,75428.07,7.9,-0.64364,0.00014,24.9258]
[1776596990914,41.19,75429.71,7.9,-0.64343,0.00014,24.93169]
[1776596990977,41.19,75440.93,7.9,-0.64191,0.00014,24.97246]
[1776596992732,41.18,75452.76,7.9,-0.64032,0.00014,25.01488]
[1776596992991,41.18,75459.98,7.9,-0.63934,0.00014,25.04075]
[1776596997019,41.18,75464.31,7.9,-0.63877,0.00014,25.05565]
[1776596999037,41.17,75471.95,7.9,-0.63774,0.00014,25.08249]
[1776597005079,41.16,75474.2,7.9,-0.63748,0.00014,25.08941]
[1776597010114,41.15,75475.33,7.9,-0.63736,0.00014,25.09264]
[1776597013135,41.15,75480.1,7.9,-0.63672,0.00014,25.1093]
[1776597018171,41.14,75480.3,7.9,-0.63673,0.00014,25.10921]
[1776597022198,41.14,75476.1,7.9,-0.63732,0.00014,25.09393]
[1776597027234,41.12,75473.76,7.9,-0.63768,0.00014,25.08469]
[1776597030257,41.12,75464.65,7.9,-0.63894,0.00014,25.05172]
[1776597035292,41.11,75462.9,7.9,-0.63923,0.00014,25.04116]
[1776597036299,41.11,75455.83,7.9,-0.6402,0.00014,25.01563]
[1776597037307,41.1,75438.8,7.9,-0.64252,0.00014,24.95377]
[1776597038315,41.1,75434.63,7.9,-0.6431,0.00014,24.93839]
[1776597039322,41.1,75432.33,7.9,-0.64341,0.00014,24.92986]
[1776597040644,41.1,75432.33,7.9,-0.64341,0.00014,24.92986]
[1776597040721,41.1,75427.01,7.9,-0.64414,0.00014,24.91013]
[1776597042344,41.1,75420.08,7.9,-0.64508,0.00014,24.88448]
[1776597043355,41.1,75409.3,7.9,-0.64655,0.00014,24.84435]
[1776597044357,41.1,75403.73,7.9,-0.6473,0.00014,24.82347]
[1776597046372,41.1,75406.87,7.9,-0.64688,0.00014,24.83516]
[1776597049393,41.1,75399.77,7.9,-0.64784,0.00014,24.80849]
[1776597050400,41.1,75391.61,7.9,-0.64895,0.00014,24.77771]
[1776597051439,41.1,75391.61,7.9,-0.64895,0.00014,24.77771]
[1776597051541,41.1,75389.43,7.9,-0.64924,0.00013,24.76947]
[1776597052340,41.1,75389.43,7.9,-0.64924,0.00013,24.76947]
[1776597052353,41.1,75389.43,7.9,-0.64924,0.00013,24.76947]
[1776597052777,41.1,75381.05,7.9,-0.65037,0.00013,24.73766]
[1776597053424,41.1,75361.4,7.9,-0.65302,0.00013,24.66229]
[1776597054682,41.09,75363.55,7.9,-0.65274,0.00013,24.67033]
[1776597056538,41.09,75365.06,7.9,-0.65254,0.00013,24.67615]
[1776597067522,41.09,75369.63,7.9,-0.65194,0.00013,24.69333]
[1776597070543,41.09,75375.31,7.9,-0.65117,0.00013,24.71523]
[1776597071861,41.09,75375.31,7.9,-0.65117,0.00013,24.71523]
[1776597072020,41.09,75376.45,7.9,-0.65101,0.00013,24.71962]
[1776597072557,41.09,75382.69,7.9,-0.65017,0.00013,24.74347]
[1776597075578,41.09,75388.56,7.9,-0.64937,0.00013,24.76585]
[1776597080613,41.09,75391.05,7.9,-0.64903,0.00014,24.77533]
[1776597082028,41.09,75393.84,7.9,-0.64866,0.00014,24.78589]
[1776597083634,41.09,75394.44,7.9,-0.64857,0.00014,24.78816]
[1776597084443,41.09,75394.44,7.9,-0.64857,0.00014,24.78816]
[1776597085648,41.09,75399.14,7.9,-0.64794,0.00014,24.80587]
[1776597089330,41.09,75397.98,7.9,-0.6481,0.00014,24.80148]
[1776597089676,41.09,75399.5,7.9,-0.64789,0.00014,24.80719]
[1776597094715,41.09,75400.28,7.9,-0.64781,0.00014,24.80658]
[1776597099754,41.09,75400.82,7.9,-0.64774,0.00014,24.80854]
[1776597104789,41.09,75401.78,7.9,-0.64761,0.00014,24.81205]
[1776597105796,41.09,75396.92,7.9,-0.64827,0.00014,24.79376]
[1776597107153,41.09,75393.38,7.9,-0.64875,0.00014,24.7804]
[1776597107809,41.09,75388.75,7.9,-0.64937,0.00014,24.76289]
[1776597109824,41.09,75384.62,7.9,-0.64993,0.00013,24.74725]
[1776597111447,41.09,75388.05,7.9,-0.64946,0.00013,24.7603]
[1776597111899,41.09,75395.01,7.9,-0.64852,0.00014,24.78663]
[1776597116931,41.09,75395.94,7.9,-0.6484,0.00014,24.79009]
[1776597120960,41.09,75389.12,7.9,-0.64932,0.00014,24.7643]
[1776597121967,41.09,75384.58,7.9,-0.64993,0.00013,24.74708]
[1776597127002,41.09,75382.89,7.9,-0.65016,0.00013,24.74076]
[1776597132037,41.09,75379.37,7.9,-0.65063,0.00013,24.72745]
[1776597137075,41.09,75379.15,7.9,-0.65065,0.00013,24.72674]
[1776597138326,41.09,75383.62,7.9,-0.65005,0.00013,24.74379]
[1776597142110,41.09,75389.82,7.9,-0.64921,0.00014,24.76734]
[1776597145132,41.09,75385.37,7.9,-0.64981,0.00013,24.75045]
[1776597150167,41.09,75388.73,7.9,-0.64936,0.00014,24.76319]
[1776597154195,41.09,75384.78,7.9,-0.64991,0.00013,24.7447]
[1776597159230,41.09,75377.24,7.9,-0.65093,0.00013,24.71602]
[1776597164265,41.1,75378.88,7.9,-0.6507,0.00013,24.7224]
[1776597169300,41.1,75381.23,7.9,-0.65038,0.00013,24.73144]
[1776597171434,41.1,75381.01,7.9,-0.65041,0.00013,24.73061]
[1776597172955,41.1,75382.91,7.9,-0.65016,0.00013,24.73785]
[1776597173207,41.1,75382.98,7.9,-0.65015,0.00013,24.73813]
[1776597173327,41.1,75391.38,7.9,-0.64901,0.00014,24.76999]
[1776597174335,41.1,75396.46,7.9,-0.64833,0.00014,24.78914]
[1776597178827,41.1,75396.53,7.9,-0.64832,0.00014,24.78935]
[1776597178928,41.09,75396.53,7.9,-0.64832,0.00014,24.78926]
[1776597182440,41.09,75396.41,7.9,-0.64834,0.00014,24.78875]
[1776597182461,41.09,75389.77,7.9,-0.64924,0.00014,24.76365]
[1776597184405,41.09,75385.21,7.9,-0.64985,0.00013,24.74635]
[1776597188433,41.09,75381.71,7.9,-0.65033,0.00013,24.73306]
[1776597192461,41.09,75385.56,7.9,-0.6498,0.00013,24.74776]
[1776597193468,41.09,75391.31,7.9,-0.64903,0.00014,24.76955]
[1776597196489,41.09,75395.01,7.9,-0.64853,0.00014,24.78349]
[1776597201445,41.09,75394.94,7.9,-0.64854,0.00014,24.78315]
[1776597206559,41.09,75395.39,7.9,-0.64849,0.00014,24.78474]
[1776597211593,41.09,75396.13,7.9,-0.64841,0.00014,24.78396]
[1776597212601,41.09,75391.46,7.9,-0.64904,0.00014,24.76631]
[1776597213608,41.09,75386.95,7.9,-0.64965,0.00014,24.74921]
[1776597218643,41.09,75384.24,7.9,-0.65001,0.00013,24.73895]
[1776597220580,41.09,75384.01,7.9,-0.65004,0.00013,24.73809]
[1776597220682,41.09,75384.01,7.9,-0.65004,0.00013,24.7381]
[1776597222671,41.09,75388.09,7.9,-0.64949,0.00014,24.7536]
[1776597223578,41.09,75388.09,7.9,-0.64949,0.00014,24.7536]
[1776597223678,41.09,75392.47,7.9,-0.6489,0.00014,24.77018]
[1776597228713,41.09,75393.1,7.9,-0.64882,0.00014,24.77248]
[1776597234754,41.09,75395.72,7.9,-0.64847,0.00014,24.78225]
[1776597239790,41.09,75395.57,7.9,-0.64849,0.00014,24.78158]
[1776597244825,41.09,75395.62,7.9,-0.64849,0.00014,24.78166]
[1776597249860,41.09,75395.59,7.9,-0.6485,0.00014,24.78145]
[1776597255902,41.09,75395.81,7.9,-0.64847,0.00014,24.78216]
[1776597258923,41.08,75402.41,7.9,-0.64758,0.00014,24.80692]
[1776597259930,41.08,75410.93,7.9,-0.64643,0.00014,24.83876]
[1776597264968,41.08,75413.31,7.9,-0.64612,0.00014,24.84732]
[1776597267989,41.08,75419.12,7.9,-0.64534,0.00014,24.86872]
[1776597268996,41.08,75425.41,7.9,-0.64449,0.00014,24.89191]
[1776597273028,41.07,75433.13,7.9,-0.64348,0.00014,24.9165]
[1776597275042,41.07,75438.92,7.9,-0.6427,0.00014,24.93749]
[1776597280077,41.07,75442.21,7.9,-0.64227,0.00014,24.94894]
[1776597282473,41.06,75443.57,7.9,-0.64209,0.00014,24.95378]
[1776597282540,41.06,75445.77,7.9,-0.6418,0.00014,24.96168]
[1776597284105,41.06,75449.52,7.9,-0.6413,0.00014,24.97505]
[1776597290148,41.05,75450.71,7.9,-0.64117,0.00014,24.97862]
[1776597293169,41.05,75445.09,7.9,-0.64195,0.00014,24.95786]
[1776597298204,41.04,75450.57,7.9,-0.64122,0.00014,24.97722]
[1776597300219,41.04,75454.81,7.9,-0.64065,0.00014,24.99232]
[1776597301225,41.04,75448.8,7.9,-0.64147,0.00014,24.97055]
[1776597306261,41.03,75449.05,7.9,-0.64147,0.00014,24.97077]
[1776597312303,41.02,75448.36,7.9,-0.64159,0.00014,24.9676]
[1776597316331,41.02,75468.12,7.9,-0.63891,0.00014,25.03844]
[1776597317338,41.02,75466.81,7.9,-0.6391,0.00014,25.0336]
[1776597319475,41.02,75470.09,7.9,-0.63865,0.00014,25.04518]
[1776597319537,41.01,75472.33,7.9,-0.63835,0.00014,25.05303]
[1776597320359,41.01,75483.99,7.9,-0.63676,0.00014,25.09439]
[1776597321267,41.01,75483.99,7.9,-0.63676,0.00014,25.09439]
[1776597321438,41.01,75483.99,7.9,-0.63676,0.00014,25.09439]
[1776597321761,41.01,75483.99,7.9,-0.63676,0.00014,25.09439]
[1776597321862,41.01,75489.31,7.9,-0.63603,0.00014,25.11325]
[1776597322762,41.01,75489.31,7.9,-0.63603,0.00014,25.11325]
[1776597322833,41.01,75489.61,7.9,-0.63599,0.00014,25.11434]
[1776597323265,41.01,75489.61,7.9,-0.63599,0.00014,25.11434]
[1776597323380,41.01,75489.83,7.9,-0.63596,0.00014,25.11511]
[1776597324286,41.01,75489.83,7.9,-0.63596,0.00014,25.11511]
[1776597324387,41.02,75493.45,7.9,-0.63546,0.00014,25.12785]
[1776597326401,41.02,75497.45,7.9,-0.63491,0.00014,25.1419]
[1776597329351,41.02,75499.7,7.9,-0.6346,0.00014,25.14979]
[1776597330434,41.02,75506.3,7.9,-0.63369,0.00014,25.17274]
[1776597333970,41.02,75512.48,7.9,-0.63286,0.00014,25.19071]
[1776597334462,41.02,75518.97,7.9,-0.63197,0.00014,25.21304]
[1776597338490,41.02,75514.53,7.9,-0.63258,0.00014,25.19773]
[1776597340505,41.02,75522.44,7.9,-0.6315,0.00014,25.22487]
[1776597345540,41.01,75520.67,7.9,-0.63174,0.00014,25.21872]
[1776597346547,41.01,75524.67,7.9,-0.63119,0.00014,25.23239]
[1776597351582,41.01,75524.37,7.9,-0.63124,0.00014,25.23125]
[1776597356617,41.01,75524.82,7.9,-0.63118,0.00014,25.2327]
[1776597359465,41.01,75525.02,7.9,-0.63116,0.00014,25.23334]
[1776597359473,41.01,75525.02,7.9,-0.63116,0.00014,25.23334]
[1776597359625,41.01,75525.02,7.9,-0.63116,0.00014,25.23334]
[1776597359646,41.01,75525.02,7.9,-0.63116,0.00014,25.23334]
[1776597359658,41.01,75529.39,7.9,-0.63056,0.00014,25.24821]
[1776597360914,41.01,75529.39,7.9,-0.63056,0.00014,25.24821]
[1776597360961,41.01,75532.63,7.9,-0.63011,0.00014,25.25917]
[1776597361653,41.01,75525.99,7.9,-0.63103,0.00014,25.23658]
[1776597366597,41.01,75524.73,7.9,-0.6312,0.00014,25.2322]
[1776597366687,41.01,75530.42,7.9,-0.63042,0.00014,25.25157]
[1776597367274,41.01,75530.42,7.9,-0.63042,0.00014,25.25157]
[1776597367694,41.01,75529.89,7.9,-0.6305,0.00014,25.24975]
[1776597368701,41.01,75525.09,7.9,-0.63116,0.00014,25.23337]
[1776597369708,41.01,75518.35,7.9,-0.63209,0.00014,25.21026]
[1776597371722,41.01,75517.44,7.9,-0.63221,0.00014,25.20711]
[1776597373736,41.01,75510.97,7.9,-0.6331,0.00014,25.18481]
[1776597375749,41.01,75506.66,7.9,-0.63369,0.00014,25.1699]
[1776597376637,41.01,75506.66,7.9,-0.63369,0.00014,25.1699]
[1776597376757,41.01,75503.55,7.9,-0.63412,0.00014,25.15912]
[1776597377340,41.01,75503.55,7.9,-0.63412,0.00014,25.15912]
[1776597377861,41.01,75503.55,7.9,-0.63412,0.00014,25.15912]
[1776597377962,41.01,75498.23,7.9,-0.63484,0.00014,25.14064]
[1776597383805,41.01,75500.19,7.9,-0.63456,0.00014,25.14772]
[1776597384628,41.01,75500.19,7.9,-0.63456,0.00014,25.14772]
[1776597390857,41.02,75506.07,7.9,-0.63375,0.00014,25.16843]
[1776597393879,41.02,75512.89,7.9,-0.63282,0.00014,25.18864]
[1776597394822,41.02,75512.89,7.9,-0.63282,0.00014,25.18864]
[1776597394900,41.02,75527.69,7.9,-0.63079,0.00014,25.23938]
[1776597395900,41.02,75532.51,7.9,-0.63013,0.00014,25.25574]
[1776597400935,41.01,75535.38,7.9,-0.62974,0.00014,25.2653]
[1776597402256,41.01,75535.13,7.9,-0.62978,0.00014,25.26442]
[1776597403956,41.01,75542.91,7.9,-0.62871,0.00014,25.29057]
[1776597406501,41.01,75540.12,7.9,-0.6291,0.00014,25.28107]
[1776597410160,41.01,75545.5,7.9,-0.62837,0.00014,25.29898]
[1776597411005,41.01,75555.49,7.9,-0.627,0.00014,25.3322]
[1776597412012,41.01,75559.41,7.9,-0.62646,0.00014,25.34513]
[1776597414026,41.0,75565.33,7.9,-0.62565,0.00014,25.36449]
[1776597419062,41.0,75564.84,7.9,-0.62574,0.00014,25.3624]
[1776597421076,40.99,75558.07,7.9,-0.62668,0.00014,25.33981]
[1776597421465,40.99,75558.07,7.9,-0.62668,0.00014,25.33981]
[1776597422083,40.99,75555.82,7.9,-0.627,0.00014,25.33224]
[1776597423151,40.99,75555.82,7.9,-0.627,0.00014,25.33224]
[1776597424097,40.99,75560.0,7.9,-0.62643,0.00014,25.34594]
[1776597425271,40.99,75559.89,7.9,-0.62645,0.00014,25.34547]
[1776597426111,40.99,75557.94,7.9,-0.62672,0.00014,25.3389]
[1776597429132,40.98,75552.7,7.9,-0.62746,0.00014,25.32117]
[1776597433160,40.98,75547.74,7.9,-0.62816,0.00014,25.30425]
[1776597438195,40.97,75548.87,7.9,-0.62802,0.00014,25.30766]
[1776597443230,40.97,75551.17,7.9,-0.62772,0.00014,25.31497]
[1776597448265,40.96,75548.74,7.9,-0.62808,0.00014,25.30644]
[1776597453300,40.96,75548.98,7.9,-0.62808,0.00014,25.30342]
[1776597458356,40.95,75550.49,7.9,-0.62788,0.00014,25.30816]
[1776597458438,40.95,75554.14,7.9,-0.62738,0.00014,25.3203]
[1776597459342,40.95,75560.57,7.9,-0.6265,0.00014,25.34164]
[1776597462532,40.95,75564.15,7.9,-0.62601,0.00014,25.35334]
[1776597462650,40.95,75558.02,7.9,-0.62686,0.00014,25.33291]
[1776597465442,40.94,75557.13,7.9,-0.62699,0.00014,25.3298]
[1776597465541,40.94,75557.06,7.9,-0.627,0.00014,25.3295]
[1776597466396,40.94,75562.03,7.9,-0.62632,0.00014,25.34594]
[1776597467404,40.94,75566.17,7.9,-0.62575,0.00014,25.35956]
[1776597468422,40.94,75566.17,7.9,-0.62575,0.00014,25.35956]
[1776597469418,40.94,75574.82,7.9,-0.62456,0.00014,25.38783]
[1776597474453,40.93,75573.91,7.9,-0.62471,0.00014,25.38449]
[1776597479488,40.93,75575.42,7.9,-0.62452,0.00014,25.38895]
[1776597481067,40.93,75575.42,7.9,-0.62452,0.00014,25.38895]
[1776597481116,40.92,75574.13,7.9,-0.62471,0.00014,25.38452]
[1776597481865,40.92,75562.48,7.9,-0.62632,0.00014,25.34609]
[1776597482511,40.92,75557.09,7.9,-0.62707,0.00014,25.32807]
[1776597483952,40.92,75551.95,7.9,-0.62779,0.00014,25.31074]
[1776597489560,40.92,75554.47,7.9,-0.62746,0.00014,25.31879]
[1776597494754,40.91,75554.54,7.9,-0.62746,0.00014,25.31863]
[1776597494797,40.91,75554.56,7.9,-0.62746,0.00014,25.31869]
[1776597495601,40.91,75562.09,7.9,-0.62642,0.00014,25.3437]
[1776597496609,40.91,75565.95,7.9,-0.62589,0.00014,25.3564]
[1776597498947,40.91,75567.31,7.9,-0.62571,0.00014,25.36079]
[1776597498973,40.9,75565.25,7.9,-0.62601,0.00014,25.35378]
[1776597499639,40.9,75560.17,7.9,-0.62671,0.00014,25.33691]
[1776597505301,40.9,75560.09,7.9,-0.62674,0.00014,25.33629]
[1776597505678,40.9,75564.11,7.9,-0.62619,0.00014,25.34947]
[1776597509658,40.89,75562.26,7.9,-0.62646,0.00014,25.34305]
[1776597509706,40.89,75560.31,7.9,-0.62673,0.00014,25.33648]
[1776597510713,40.89,75556.12,7.9,-0.62731,0.00014,25.32242]
[1776597512459,40.89,75556.56,7.9,-0.62727,0.00014,25.32038]
[1776597512791,40.89,75556.56,7.9,-0.62727,0.00014,25.32038]
[1776597512873,40.89,75541.79,7.9,-0.62932,0.00014,25.27064]
[1776597513734,40.89,75537.37,7.9,-0.62993,0.00014,25.2556]
[1776597514855,40.89,75533.46,7.9,-0.63047,0.00014,25.24225]
[1776597515747,40.89,75525.85,7.9,-0.63153,0.00014,25.21619]
[1776597517763,40.89,75521.13,7.9,-0.63218,0.00014,25.19993]
[1776597518770,40.89,75516.93,7.9,-0.63276,0.00014,25.18543]
[1776597523805,40.89,75514.35,7.9,-0.63311,0.00014,25.17655]
[1776597528840,40.89,75515.21,7.9,-0.63299,0.00014,25.17962]
[1776597533874,40.89,75516.73,7.9,-0.63277,0.00014,25.18498]
[1776597538911,40.89,75513.19,7.9,-0.63326,0.00014,25.17285]
[1776597540925,40.89,75506.78,7.9,-0.63413,0.00014,25.15062]
[1776597544953,40.89,75502.81,7.9,-0.63467,0.00014,25.13692]
[1776597549988,40.9,75503.7,7.9,-0.63454,0.00014,25.14037]
[1776597554084,40.9,75504.81,7.9,-0.63438,0.00014,25.14439]
[1776597554087,40.9,75504.81,7.9,-0.63438,0.00014,25.14439]
[1776597554152,40.9,75504.14,7.9,-0.63447,0.00014,25.1421]
[1776597554602,40.9,75504.14,7.9,-0.63447,0.00014,25.1421]
[1776597554693,40.9,75504.14,7.9,-0.63447,0.00014,25.1421]
[1776597555090,40.9,75504.14,7.9,-0.63447,0.00014,25.1421]
[1776597557037,40.9,75499.55,7.9,-0.63509,0.00014,25.12618]
[1776597563079,40.91,75498.79,7.9,-0.63518,0.00014,25.12384]
[1776597570128,40.91,75499.52,7.9,-0.63507,0.00014,25.12675]
[1776597570612,40.91,75499.52,7.9,-0.63507,0.00014,25.12675]
[1776597571108,40.91,75499.52,7.9,-0.63507,0.00014,25.12675]
[1776597577177,40.91,75498.29,7.9,-0.63524,0.00014,25.1193]
[1776597578184,40.91,75492.61,7.9,-0.63602,0.00014,25.09936]
[1776597579193,40.91,75488.18,7.9,-0.63662,0.00014,25.08378]
[1776597584228,40.92,75486.34,7.9,-0.63686,0.00014,25.0776]
[1776597587250,40.92,75480.87,7.9,-0.63761,0.00014,25.05823]
[1776597589264,40.92,75475.91,7.9,-0.63829,0.00014,25.04055]
[1776597590271,40.92,75466.1,7.9,-0.63964,0.00014,25.0052]
[1776597591278,40.92,75460.25,7.9,-0.64045,0.00014,24.98394]
[1776597593292,40.91,75456.64,7.9,-0.64095,0.00014,24.97061]
[1776597595306,40.91,75452.62,7.9,-0.64151,0.00014,24.95577]
[1776597598330,40.91,75447.79,7.9,-0.64218,0.00014,24.93783]
[1776597600345,40.9,75452.2,7.9,-0.64159,0.00014,24.95374]
[1776597605380,40.9,75451.76,7.9,-0.64167,0.00014,24.95162]
[1776597610415,40.89,75448.52,7.9,-0.64213,0.00014,24.93932]
[1776597614567,40.89,75448.35,7.9,-0.64216,0.00014,24.93852]
[1776597614647,40.89,75448.15,7.9,-0.6422,0.00014,24.93762]
[1776597615450,40.89,75423.85,7.9,-0.64551,0.00014,24.84791]
[1776597616457,40.89,75411.65,7.9,-0.64718,0.00014,24.80213]
[1776597618043,40.89,75411.09,7.9,-0.64726,0.00014,24.80003]
[1776597622521,40.89,75403.23,7.9,-0.64832,0.00014,24.77042]
[1776597623527,40.89,75397.71,7.9,-0.64907,0.00014,24.74951]
[1776597629570,40.89,75400.23,7.9,-0.64872,0.00014,24.7593]
[1776597631584,40.89,75404.51,7.9,-0.64816,0.00014,24.77208]
[1776597636619,40.89,75405.19,7.9,-0.64806,0.00014,24.77473]
[1776597639640,40.89,75415.19,7.9,-0.6467,0.00014,24.8124]
[1776597640648,40.89,75421.71,7.9,-0.64581,0.00014,24.83678]
[1776597643669,40.89,75431.86,7.9,-0.64443,0.00014,24.87441]
[1776597644676,40.89,75438.67,7.9,-0.6435,0.00014,24.89951]
[1776597645897,40.89,75444.04,7.9,-0.64277,0.00014,24.91918]
[1776597649714,40.89,75449.5,7.9,-0.64204,0.00014,24.93883]
[1776597653741,40.88,75435.68,7.9,-0.64394,0.00014,24.8877]
[1776597655756,40.88,75435.71,7.9,-0.64394,0.00014,24.88769]
[1776597660791,40.88,75434.44,7.9,-0.64413,0.00014,24.88269]
[1776597662805,40.88,75438.21,7.9,-0.64362,0.00014,24.8965]
[1776597667841,40.87,75438.22,7.9,-0.64363,0.00014,24.89623]
[1776597671869,40.87,75444.03,7.9,-0.64285,0.00014,24.91738]
[1776597672876,40.87,75448.37,7.9,-0.64226,0.00014,24.93322]
[1776597674843,40.87,75445.92,7.9,-0.64259,0.00014,24.92417]
[1776597674938,40.87,75447.19,7.9,-0.64242,0.00014,24.92875]
[1776597675913,40.87,75460.26,7.9,-0.64064,0.00014,24.97639]
[1776597676919,40.87,75460.04,7.9,-0.64067,0.00014,24.97541]
[1776597681954,40.86,75465.71,7.9,-0.63992,0.00014,24.99547]
[1776597682962,40.86,75457.66,7.9,-0.64102,0.00014,24.96619]
[1776597683968,40.86,75452.06,7.9,-0.64179,0.00014,24.94569]
[1776597689003,40.85,75450.37,7.9,-0.64204,0.00014,24.93911]
[1776597692654,40.85,75449.35,7.9,-0.64221,0.00014,24.93167]
[1776597693032,40.85,75441.85,7.9,-0.64324,0.00014,24.90406]
[1776597694039,40.85,75436.83,7.9,-0.64393,0.00014,24.88548]
[1776597696053,40.85,75440.93,7.9,-0.64337,0.00014,24.90051]
[1776597698067,40.85,75444.69,7.9,-0.64286,0.00014,24.91423]
[1776597700081,40.85,75440.22,7.9,-0.64348,0.00014,24.89764]
[1776597701822,40.85,75437.71,7.9,-0.64382,0.00014,24.88832]
[1776597702095,40.84,75437.92,7.9,-0.6438,0.00014,24.88905]
[1776597705116,40.84,75444.04,7.9,-0.64297,0.00014,24.91144]
[1776597708137,40.84,75439.76,7.9,-0.64356,0.00014,24.89548]
[1776597715186,40.84,75440.84,7.9,-0.64343,0.00014,24.89908]
[1776597720221,40.83,75439.67,7.9,-0.6436,0.00014,24.8945]
[1776597725256,40.83,75438.72,7.9,-0.64374,0.00014,24.89075]
[1776597730291,40.83,75438.64,7.9,-0.64376,0.00014,24.89022]
[1776597738347,40.82,75438.86,7.9,-0.64374,0.00014,24.89066]
[1776597741368,40.82,75450.67,7.9,-0.64213,0.00014,24.93395]
[1776597742375,40.82,75456.3,7.9,-0.64136,0.00014,24.95447]
[1776597743382,40.82,75451.05,7.9,-0.64209,0.00014,24.93522]
[1776597745396,40.82,75446.73,7.9,-0.64268,0.00014,24.91922]
[1776597745774,40.82,75446.73,7.9,-0.64268,0.00014,24.91922]
[1776597746402,40.82,75438.57,7.9,-0.6438,0.00014,24.88908]
[1776597747410,40.82,75434.42,7.9,-0.64438,0.00014,24.87362]
[1776597752445,40.82,75425.5,7.9,-0.64562,0.00014,24.83681]
[1776597754459,40.82,75420.34,7.9,-0.64632,0.00014,24.81751]
[1776597757480,40.82,75411.09,7.9,-0.64758,0.00014,24.78274]
[1776597758487,40.82,75405.28,7.9,-0.64837,0.00014,24.76082]
[1776597763522,40.82,75402.52,7.9,-0.64874,0.00014,24.75063]
[1776597768557,40.82,75400.25,7.9,-0.64903,0.00014,24.74229]
[1776597769453,40.82,75400.25,7.9,-0.64903,0.00014,24.74229]
[1776597769564,40.82,75398.68,7.9,-0.64925,0.00014,24.73637]
[1776597772585,40.83,75391.55,7.9,-0.65021,0.00014,24.70935]
[1776597777620,40.83,75392.09,7.9,-0.65012,0.00014,24.71185]
[1776597780645,40.83,75388.41,7.9,-0.65061,0.00014,24.69801]
[1776597785680,40.83,75387.61,7.9,-0.65073,0.00014,24.69465]
[1776597788701,40.83,75391.55,7.9,-0.6502,0.00014,24.70958]
[1776597793736,40.83,75398.41,7.9,-0.64927,0.00014,24.73557]
[1776597798775,40.83,75393.28,7.9,-0.64996,0.00014,24.71632]
[1776597802803,40.83,75397.88,7.9,-0.64932,0.00014,24.73414]
[1776597807838,40.83,75398.63,7.9,-0.64921,0.00014,24.73728]
[1776597811865,40.83,75394.06,7.9,-0.64986,0.00014,24.71615]
[1776597814026,40.83,75394.29,7.9,-0.64983,0.00014,24.71695]
[1776597814127,40.83,75394.61,7.9,-0.64979,0.00014,24.7181]
[1776597814887,40.83,75402.24,7.9,-0.64875,0.00014,24.74722]
[1776597819928,40.83,75406.96,7.9,-0.6481,0.00014,24.76531]
[1776597824963,40.84,75413.52,7.9,-0.6472,0.00014,24.79022]
[1776597829998,40.84,75415.58,7.9,-0.64692,0.00014,24.79801]
[1776597832014,40.84,75423.05,7.9,-0.6459,0.00014,24.82602]
[1776597834027,40.84,75428.89,7.9,-0.6451,0.00014,24.84777]
[1776597839062,40.83,75428.1,7.9,-0.64521,0.00014,24.84472]
[1776597841076,40.83,75421.4,7.9,-0.64613,0.00014,24.81966]
[1776597843090,40.83,75426.68,7.9,-0.64541,0.00014,24.83938]
[1776597848125,40.83,75428.69,7.9,-0.64514,0.00014,24.84678]
[1776597853160,40.83,75425.52,7.9,-0.64557,0.00014,24.8349]
[1776597858195,40.83,75428.05,7.9,-0.64523,0.00014,24.8443]
[1776597863231,40.83,75438.3,7.9,-0.64383,0.00014,24.88228]
[1776597868266,40.83,75435.87,7.9,-0.64417,0.00014,24.87315]
[1776597876322,40.83,75436.14,7.9,-0.64416,0.00014,24.87049]
[1776597881357,40.83,75435.59,7.9,-0.64424,0.00014,24.86836]
[1776597885385,40.83,75431.61,7.9,-0.64478,0.00014,24.85353]
[1776597887399,40.83,75428.0,7.9,-0.64528,0.00014,24.84008]
[1776597894454,40.83,75427.76,7.9,-0.64531,0.00014,24.83918]
[1776597899489,40.83,75426.63,7.9,-0.64546,0.00014,24.83497]
[1776597904524,40.83,75424.86,7.9,-0.64571,0.00014,24.82838]
[1776597909559,40.83,75424.83,7.9,-0.64571,0.00014,24.82829]
[1776597912580,40.83,75433.84,7.9,-0.64448,0.00014,24.86184]
[1776597914594,40.83,75429.32,7.9,-0.6451,0.00014,24.84501]
[1776597916608,40.83,75433.31,7.9,-0.64455,0.00014,24.85982]
[1776597921643,40.82,75432.97,7.9,-0.6446,0.00014,24.85848]
[1776597926678,40.82,75433.47,7.9,-0.64454,0.00014,24.86026]
[1776597931713,40.82,75434.26,7.9,-0.64445,0.00014,24.85963]
[1776597936748,40.82,75435.37,7.9,-0.6443,0.00014,24.86364]
[1776597941783,40.82,75434.31,7.9,-0.64445,0.00014,24.8596]
[1776597946817,40.82,75437.06,7.9,-0.64408,0.00014,24.86968]
[1776597948832,40.82,75444.89,7.9,-0.64301,0.00014,24.89851]
[1776597953386,40.82,75448.06,7.9,-0.64258,0.00014,24.91001]
[1776597953487,40.82,75448.71,7.9,-0.6425,0.00014,24.91234]
[1776597954874,40.82,75456.65,7.9,-0.64141,0.00014,24.94127]
[1776597959910,40.81,75459.17,7.9,-0.64108,0.00014,24.95004]
[1776597962931,40.81,75455.33,7.9,-0.64162,0.00014,24.93578]
[1776597967965,40.8,75451.93,7.9,-0.64213,0.00014,24.92237]
[1776597970987,40.79,75448.25,7.9,-0.64264,0.00014,24.90868]
[1776597976023,40.79,75444.58,7.9,-0.64315,0.00014,24.89494]
[1776597977622,40.79,75444.58,7.9,-0.64315,0.00014,24.89494]
[1776597977723,40.79,75435.57,7.9,-0.64439,0.00014,24.86156]
[1776597980051,40.79,75431.62,7.9,-0.64493,0.00014,24.84687]
[1776597985100,40.79,75430.86,7.9,-0.64504,0.00014,24.84402]
[1776597988116,40.79,75426.76,7.9,-0.6456,0.00014,24.82874]
[1776597993152,40.79,75420.17,7.9,-0.64651,0.00014,24.80065]
[1776597996173,40.79,75414.88,7.9,-0.64723,0.00014,24.78084]
[1776597999194,40.79,75410.68,7.9,-0.6478,0.00014,24.76509]
[1776598000201,40.79,75406.24,7.9,-0.6484,0.00014,24.7483]
[1776598003222,40.79,75400.86,7.9,-0.64915,0.00014,24.72762]
[1776598006243,40.79,75408.61,7.9,-0.6481,0.00014,24.75687]
[1776598008257,40.79,75413.76,7.9,-0.6474,0.00014,24.7763]
[1776598013292,40.79,75413.2,7.9,-0.64746,0.00014,24.77444]
[1776598014299,40.79,75407.76,7.9,-0.6482,0.00014,24.75392]
[1776598019336,40.79,75406.01,7.9,-0.64844,0.00014,24.74724]
[1776598024370,40.79,75399.05,7.9,-0.6494,0.00014,24.72045]
[1776598029405,40.79,75396.2,7.9,-0.6498,0.00014,24.70935]
[1776598034440,40.78,75396.51,7.9,-0.64978,0.00014,24.70999]
[1776598039474,40.77,75397.16,7.9,-0.64972,0.00014,24.71184]
[1776598041444,40.77,75397.3,7.9,-0.6497,0.00014,24.71224]
[1776598042496,40.77,75406.35,7.9,-0.64848,0.00014,24.74646]
[1776598044510,40.77,75421.47,7.9,-0.64642,0.00014,24.80325]
[1776598045841,40.77,75421.47,7.9,-0.64642,0.00014,24.80325]
[1776598045899,40.77,75421.47,7.9,-0.64642,0.00014,24.80325]
[1776598045517,40.77,75428.69,7.9,-0.64542,0.00014,24.83071]
[1776598046699,40.77,75428.69,7.9,-0.64542,0.00014,24.83071]
[1776598046801,40.77,75434.24,7.9,-0.64465,0.00014,24.85159]
[1776598047533,40.77,75438.11,7.9,-0.64412,0.00014,24.86596]
[1776598048194,40.77,75438.11,7.9,-0.64412,0.00014,24.86596]
[1776598054582,40.77,75436.19,7.9,-0.64441,0.00014,24.8553]
[1776598059617,40.77,75434.38,7.9,-0.64466,0.00014,24.84854]
[1776598064652,40.77,75430.18,7.9,-0.64523,0.00014,24.83287]
[1776598069686,40.77,75428.25,7.9,-0.6455,0.00014,24.82568]
[1776598071434,40.77,75430.19,7.9,-0.64523,0.00014,24.83292]
[1776598074511,40.77,75427.78,7.9,-0.64556,0.00014,24.82392]
[1776598074725,40.77,75421.82,7.9,-0.64638,0.00014,24.80159]
[1776598075732,40.77,75416.05,7.9,-0.64716,0.00014,24.77989]
[1776598076739,40.77,75412.45,7.9,-0.64766,0.00014,24.76606]
[1776598081774,40.69,75413.74,7.9,-0.6478,0.00014,24.76309]
[1776598086810,40.63,75415.34,7.9,-0.64781,0.00014,24.76334]
[1776598090838,40.63,75420.21,7.9,-0.64714,0.00014,24.7819]
[1776598095873,40.63,75421.38,7.9,-0.64697,0.00014,24.78652]
[1776598100908,40.63,75420.36,7.9,-0.6471,0.00014,24.78289]
[1776598105943,40.64,75418.48,7.9,-0.64735,0.00014,24.77601]
[1776598111985,40.64,75418.34,7.9,-0.64738,0.00014,24.77228]
[1776598117020,40.64,75418.6,7.9,-0.64733,0.00014,24.77352]
[1776598118027,40.64,75408.63,7.9,-0.6487,0.00014,24.73541]
[1776598120040,40.63,75406.3,7.9,-0.64904,0.00014,24.72609]
[1776598125076,40.62,75405.7,7.9,-0.64916,0.00014,24.72277]
[1776598130112,40.61,75405.24,7.9,-0.64926,0.00014,24.72001]
[1776598136154,40.6,75408.25,7.9,-0.6489,0.00014,24.73036]
[1776598137161,40.6,75413.5,7.9,-0.64819,0.00014,24.7502]
[1776598142195,40.6,75415.76,7.9,-0.64789,0.00014,24.75832]
[1776598147231,40.59,75416.26,7.9,-0.64784,0.00014,24.75986]
[1776598157301,40.58,75416.23,7.9,-0.64789,0.00014,24.7587]
[1776598162336,40.57,75416.49,7.9,-0.64789,0.00014,24.7588]
[1776598169385,40.56,75416.5,7.9,-0.64794,0.00014,24.75746]
[1776598174421,40.55,75415.19,7.9,-0.64817,0.00014,24.74802]
[1776598187517,40.52,75415.09,7.9,-0.64829,0.00014,24.74516]
[1776598193559,40.51,75415.79,7.9,-0.64823,0.00014,24.74672]
[1776598198662,40.5,75415.29,7.9,-0.64833,0.00014,24.74407]
[1776598198761,40.5,75415.21,7.9,-0.64835,0.00014,24.74358]
[1776598199601,40.5,75411.83,7.9,-0.64882,0.00014,24.73047]
[1776598201481,40.5,75410.44,7.9,-0.64902,0.00014,24.72497]
[1776598201615,40.49,75411.64,7.9,-0.64886,0.00014,24.7294]
[1776598207657,40.48,75410.8,7.9,-0.64902,0.00014,24.72515]
[1776598211809,40.48,75410.8,7.9,-0.64902,0.00014,24.72515]
[1776598211880,40.48,75410.56,7.9,-0.64908,0.00014,24.72356]
[1776598217727,40.47,75409.46,7.9,-0.64927,0.00014,24.71835]
[1776598222762,40.46,75409.01,7.9,-0.64936,0.00014,24.71582]
[1776598227797,40.45,75409.11,7.9,-0.64938,0.00014,24.71541]
[1776598230818,40.45,75414.06,7.9,-0.64871,0.00014,24.73393]
[1776598232832,40.44,75417.93,7.9,-0.64821,0.00014,24.74492]
[1776598235856,40.44,75429.01,7.9,-0.6467,0.00014,24.78684]
[1776598237867,40.44,75431.54,7.9,-0.64634,0.00014,24.79661]
[1776598238874,40.44,75436.2,7.9,-0.64569,0.00014,24.81428]
[1776598244916,40.45,75434.64,7.9,-0.6459,0.00014,24.80875]
[1776598246930,40.45,75428.95,7.9,-0.64668,0.00014,24.78731]
[1776598247937,40.45,75422.05,7.9,-0.64763,0.00014,24.76114]
[1776598249951,40.45,75414.23,7.9,-0.6487,0.00014,24.73139]
[1776598257002,40.43,75413.87,7.9,-0.64881,0.00014,24.72855]
[1776598262037,40.43,75412.54,7.9,-0.64902,0.00014,24.72262]
[1776598268079,40.42,75416.42,7.9,-0.64852,0.00014,24.73655]
[1776598273114,40.41,75424.1,7.9,-0.64749,0.00014,24.76537]
[1776598274121,40.41,75428.24,7.9,-0.64691,0.00014,24.78119]
[1776598275128,40.41,75431.69,7.9,-0.64643,0.00014,24.79433]
[1776598277142,40.41,75437.53,7.9,-0.64562,0.00014,24.81651]
[1776598282177,40.42,75436.78,7.9,-0.64571,0.00014,24.81397]
[1776598284192,40.42,75433.37,7.9,-0.64618,0.00014,24.80112]
[1776598287213,40.42,75429.17,7.9,-0.64676,0.00014,24.78527]
[1776598292248,40.42,75432.66,7.9,-0.64629,0.00014,24.79517]
[1776598296276,40.42,75437.92,7.9,-0.64556,0.00014,24.81516]
[1776598301310,40.42,75439.87,7.9,-0.64529,0.00014,24.82262]
[1776598306345,40.42,75447.38,7.9,-0.64424,0.00014,24.85095]
[1776598308359,40.42,75452.89,7.9,-0.64348,0.00014,24.87153]
[1776598311381,40.42,75458.57,7.9,-0.64269,0.00014,24.89262]
[1776598316416,40.42,75459.51,7.9,-0.64257,0.00014,24.89603]
[1776598321451,40.42,75460.91,7.9,-0.64238,0.00014,24.90113]
[1776598322457,40.42,75465.58,7.9,-0.64173,0.00014,24.91836]
[1776598327493,40.42,75469.47,7.9,-0.6412,0.00014,24.93252]
[1776598332527,40.42,75471.27,7.9,-0.64096,0.00014,24.93895]
[1776598337563,40.42,75478.81,7.9,-0.63992,0.00014,24.96637]
[1776598338570,40.42,75485.88,7.9,-0.63894,0.00014,24.99203]
[1776598341818,40.42,75486.5,7.9,-0.63886,0.00014,24.99415]
[1776598347632,40.37,75487.33,7.9,-0.63891,0.00014,24.99324]
[1776598348707,40.37,75487.33,7.9,-0.63891,0.00014,24.99324]
[1776598349195,40.37,75487.33,7.9,-0.63891,0.00014,24.99324]
[1776598348810,40.36,75490.21,7.9,-0.63853,0.00014,25.00313]
[1776598349682,40.36,75490.21,7.9,-0.63853,0.00014,25.00313]
[1776598350186,40.36,75490.21,7.9,-0.63853,0.00014,25.00313]
[1776598350654,40.36,75493.23,7.9,-0.63814,0.00014,25.01338]
[1776598353174,40.35,75493.03,7.9,-0.63819,0.00014,25.00913]
[1776598354184,40.35,75492.99,7.9,-0.6382,0.00014,25.00892]
[1776598353675,40.35,75496.31,7.9,-0.63774,0.00014,25.02085]
[1776598354682,40.35,75496.73,7.9,-0.63768,0.00014,25.02229]
[1776598359716,40.35,75494.39,7.9,-0.63802,0.00014,25.01353]
[1776598364752,40.35,75490.42,7.9,-0.63858,0.00014,24.99887]
[1776598369786,40.34,75490.39,7.9,-0.6386,0.00014,24.99851]
[1776598373816,40.34,75496.63,7.9,-0.63774,0.00014,25.02087]
[1776598378851,40.34,75497.48,7.9,-0.63763,0.00014,25.02362]
[1776598383886,40.33,75494.25,7.9,-0.6381,0.00014,25.01164]
[1776598387913,40.33,75488.86,7.9,-0.63886,0.00014,24.99188]
[1776598388921,40.33,75485.1,7.9,-0.63938,0.00014,24.97816]
[1776598389928,40.33,75489.45,7.9,-0.63878,0.00014,24.99394]
[1776598394963,40.33,75488.14,7.9,-0.63897,0.00014,24.98894]
[1776598401005,40.32,75486.48,7.9,-0.63921,0.00014,24.98265]
[1776598402012,40.32,75480.47,7.9,-0.64005,0.00014,24.96069]
[1776598403019,40.32,75476.75,7.9,-0.64057,0.00014,24.94702]
[1776598405033,40.32,75469.78,7.9,-0.64154,0.00014,24.92134]
[1776598410068,40.32,75472.87,7.9,-0.64111,0.00014,24.93273]
[1776598414100,40.32,75476.39,7.9,-0.64064,0.00014,24.94218]
[1776598417121,40.32,75462.45,7.9,-0.64258,0.00014,24.89069]
[1776598418128,40.32,75458.69,7.9,-0.6431,0.00014,24.87669]
[1776598419136,40.32,75458.66,7.9,-0.6431,0.00014,24.8766]
[1776598423165,40.32,75464.37,7.9,-0.64231,0.00014,24.89792]
[1776598428201,40.32,75466.69,7.9,-0.64198,0.00014,24.90656]
[1776598433236,40.32,75468.9,7.9,-0.64168,0.00014,24.91471]
[1776598439278,40.32,75472.62,7.9,-0.64116,0.00014,24.92836]
[1776598444313,40.32,75462.8,7.9,-0.64253,0.00014,24.89201]
[1776598446327,40.32,75459.81,7.9,-0.64294,0.00014,24.88094]
[1776598451362,40.32,75457.48,7.9,-0.64326,0.00014,24.87237]
[1776598456397,40.32,75454.71,7.9,-0.64364,0.00014,24.86213]
[1776598458411,40.32,75450.78,7.9,-0.64418,0.00014,24.84748]
[1776598463446,40.33,75450.83,7.9,-0.64417,0.00014,24.84782]
[1776598468480,40.33,75452.11,7.9,-0.64399,0.00014,24.85277]
[1776598473516,40.33,75450.13,7.9,-0.64427,0.00014,24.84202]
[1776598478551,40.33,75447.95,7.9,-0.64457,0.00014,24.83401]
[1776598490635,40.34,75448.12,7.9,-0.64453,0.00014,24.83506]
[1776598495669,40.34,75448.12,7.9,-0.64452,0.00014,24.83519]
[1776598503726,40.34,75447.25,7.9,-0.64464,0.00014,24.83211]
[1776598509768,40.34,75448.11,7.9,-0.64451,0.00014,24.83543]
[1776598512790,40.34,75444.53,7.9,-0.64501,0.00014,24.82203]
[1776598514804,40.34,75440.75,7.9,-0.64553,0.00014,24.80784]
[1776598518832,40.34,75446.38,7.9,-0.64474,0.00014,24.82915]
[1776598520846,40.34,75452.84,7.9,-0.64385,0.00014,24.85338]
[1776598525881,40.34,75455.01,7.9,-0.64355,0.00014,24.86145]
[1776598530916,40.34,75450.24,7.9,-0.64421,0.00014,24.84361]
[1776598535951,40.34,75449.03,7.9,-0.64439,0.00014,24.83567]
[1776598540986,40.34,75447.77,7.9,-0.64456,0.00014,24.83102]
[1776598546021,40.34,75449.12,7.9,-0.64437,0.00014,24.83615]
[1776598549042,40.34,75453.34,7.9,-0.64379,0.00014,24.85197]
[1776598551056,40.34,75459.98,7.9,-0.64287,0.00014,24.8767]
[1776598556091,40.34,75460.52,7.9,-0.6428,0.00014,24.87864]
[1776598561127,40.34,75460.66,7.9,-0.64278,0.00014,24.8791]
[1776598566162,40.34,75461.65,7.9,-0.64264,0.00014,24.88271]
[1776598571197,40.34,75462.85,7.9,-0.64248,0.00014,24.88711]
[1776598573211,40.34,75472.08,7.9,-0.6412,0.00014,24.92118]
[1776598575225,40.34,75467.99,7.9,-0.64177,0.00014,24.90605]
[1776598581267,40.34,75467.15,7.9,-0.64189,0.00014,24.90281]
[1776598583281,40.34,75471.44,7.9,-0.6413,0.00014,24.91859]
[1776598588316,40.34,75471.72,7.9,-0.64127,0.00014,24.91947]
[1776598589323,40.34,75475.26,7.9,-0.64078,0.00014,24.93243]
[1776598594361,40.33,75479.97,7.9,-0.64015,0.00014,24.94604]
[1776598595368,40.33,75485.49,7.9,-0.63938,0.00014,24.96614]
[1776598600403,40.33,75486.42,7.9,-0.63926,0.00014,24.96924]
[1776598605438,40.33,75488.93,7.9,-0.63893,0.00014,24.97808]
[1776598611480,40.32,75489.62,7.9,-0.63885,0.00014,24.98022]
[1776598618038,40.32,75489.99,7.9,-0.6388,0.00014,24.98135]
[1776598618138,40.32,75489.99,7.9,-0.63881,0.00014,24.98125]
[1776598618539,40.32,75489.99,7.9,-0.63881,0.00014,24.98125]
[1776598618641,40.32,75490.05,7.9,-0.6388,0.00014,24.98142]
[1776598623543,40.32,75490.07,7.9,-0.63881,0.00014,24.98134]
[1776598624043,40.32,75490.07,7.9,-0.63881,0.00014,24.98134]
[1776598624062,40.32,75493.81,7.9,-0.63829,0.00014,24.99481]
[1776598631621,40.31,75492.97,7.9,-0.63842,0.00014,24.99136]
[1776598636656,40.31,75491.82,7.9,-0.63859,0.00014,24.98695]
[1776598642697,40.31,75490.23,7.9,-0.63882,0.00014,24.98093]
[1776598650754,40.3,75490.15,7.9,-0.63885,0.00014,24.98039]
[1776598658810,40.3,75490.1,7.9,-0.63888,0.00014,24.97653]
[1776598663845,40.3,75491.5,7.9,-0.63869,0.00014,24.9815]
[1776598668879,40.3,75491.49,7.9,-0.6387,0.00014,24.98133]
[1776598676906,40.3,75491.68,7.9,-0.63867,0.00014,24.98193]
[1776598681971,40.29,75490.83,7.9,-0.63881,0.00014,24.97851]
[1776598687007,40.29,75483.07,7.9,-0.6399,0.00014,24.95]
[1776598689021,40.29,75479.18,7.9,-0.64044,0.00014,24.93571]
[1776598695063,40.29,75477.6,7.9,-0.64067,0.00014,24.92978]
[1776598700098,40.29,75475.69,7.9,-0.64094,0.00014,24.92267]
[1776598709161,40.29,75475.31,7.9,-0.64099,0.00014,24.92113]
[1776598712182,40.28,75487.94,7.9,-0.63926,0.00014,24.96385]
[1776598713189,40.28,75489.05,7.9,-0.6391,0.00014,24.96784]
[1776598718224,40.28,75487.15,7.9,-0.63938,0.00014,24.96066]
[1776598723259,40.28,75487.39,7.9,-0.63936,0.00014,24.9613]
[1776598723682,40.28,75487.39,7.9,-0.63936,0.00014,24.9613]
[1776598724266,40.28,75493.46,7.9,-0.63851,0.00014,24.98334]
[1776598724692,40.28,75493.46,7.9,-0.63851,0.00014,24.98334]
[1776598725273,40.28,75494.75,7.9,-0.63833,0.00014,24.98795]
[1776598730308,40.27,75494.41,7.9,-0.63839,0.00014,24.98643]
[1776598730696,40.27,75494.41,7.9,-0.63839,0.00014,24.98643]
[1776598731196,40.27,75494.41,7.9,-0.63839,0.00014,24.98643]
[1776598736697,40.27,75496.36,7.9,-0.63814,0.00014,24.99312]
[1776598737358,40.27,75497.34,7.9,-0.638,0.00014,24.99661]
[1776598738725,40.27,75497.23,7.9,-0.63802,0.00014,24.99615]
[1776598739372,40.27,75497.22,7.9,-0.63803,0.00014,24.99604]
[1776598748436,40.26,75495.5,7.9,-0.63829,0.00014,24.98929]
[1776598753471,40.26,75494.64,7.9,-0.63842,0.00014,24.98592]
[1776598758506,40.25,75491.89,7.9,-0.63881,0.00014,24.97565]
[1776598763541,40.25,75491.32,7.9,-0.6389,0.00014,24.97338]
[1776598767569,40.25,75497.79,7.9,-0.63801,0.00014,24.99669]
[1776598767736,40.25,75497.79,7.9,-0.63801,0.00014,24.99669]
[1776598768576,40.25,75499.85,7.9,-0.63772,0.00014,25.00408]
[1776598772746,40.25,75500.01,7.9,-0.63773,0.00014,25.00096]
[1776598773611,40.25,75500.02,7.9,-0.63773,0.00014,25.00094]
[1776598778646,40.24,75499.75,7.9,-0.63778,0.00014,24.99967]
[1776598783682,40.24,75498.95,7.9,-0.6379,0.00014,24.99649]
[1776598786294,40.24,75498.95,7.9,-0.6379,0.00014,24.99649]
[1776598786393,40.24,75498.96,7.9,-0.6379,0.00014,24.99641]
[1776598786773,40.24,75498.96,7.9,-0.6379,0.00014,24.99641]
[1776598786875,40.24,75499.0,7.9,-0.6379,0.00014,24.9965]
[1776598792749,40.23,75497.15,7.9,-0.63818,0.00014,24.98942]
[1776598796776,40.23,75492.39,7.9,-0.63885,0.00014,24.97191]
[1776598801811,40.23,75491.81,7.9,-0.63894,0.00014,24.96956]
[1776598810874,40.22,75491.93,7.9,-0.63894,0.00014,24.96958]
[1776598815909,40.22,75495.21,7.9,-0.63849,0.00014,24.98126]
[1776598820944,40.22,75495.42,7.9,-0.63848,0.00014,24.98175]
[1776598826986,40.21,75495.94,7.9,-0.63842,0.00014,24.98329]
[1776598832021,40.21,75495.72,7.9,-0.63848,0.00014,24.97876]
[1776598839070,40.21,75495.4,7.9,-0.63854,0.00014,24.97723]
[1776598845112,40.2,75494.0,7.9,-0.63875,0.00014,24.97181]
[1776598851155,40.2,75492.66,7.9,-0.63895,0.00014,24.96665]
[1776598860218,40.19,75493.26,7.9,-0.63888,0.00014,24.96846]
[1776598865253,40.19,75493.35,7.9,-0.63888,0.00014,24.96857]
[1776598871295,40.19,75492.98,7.9,-0.63894,0.00014,24.96699]
[1776598876330,40.19,75494.16,7.9,-0.63878,0.00014,24.97112]
[1776598880933,40.18,75495.24,7.9,-0.63864,0.00014,24.97489]
[1776598881364,40.18,75496.85,7.9,-0.63841,0.00014,24.9807]
[1776598883379,40.18,75501.36,7.9,-0.63779,0.00014,24.99696]
[1776598888413,40.18,75503.69,7.9,-0.63747,0.00014,25.00508]
[1776598891440,40.18,75503.69,7.9,-0.63747,0.00014,25.00508]
[1776598891542,40.18,75503.45,7.9,-0.63753,0.00014,25.00057]
[1776598891920,40.18,75503.45,7.9,-0.63753,0.00014,25.00057]
[1776598892442,40.18,75503.43,7.9,-0.63754,0.00014,25.00044]
[1776598893422,40.18,75503.43,7.9,-0.63754,0.00014,25.00044]
[1776598893449,40.18,75503.47,7.9,-0.63753,0.00014,25.00053]
[1776598899494,40.17,75503.04,7.9,-0.6376,0.00014,24.99871]
[1776598900944,40.17,75503.04,7.9,-0.6376,0.00014,24.99871]
[1776598901437,40.17,75503.04,7.9,-0.6376,0.00014,24.99871]
[1776598901933,40.17,75503.03,7.9,-0.63761,0.00014,24.9986]
[1776598902516,40.17,75503.13,7.9,-0.6376,0.00014,24.99892]
[1776598908558,40.17,75504.13,7.9,-0.63746,0.00014,25.00244]
[1776598913593,40.17,75504.62,7.9,-0.6374,0.00014,25.00402]
[1776598918457,40.17,75504.49,7.9,-0.63742,0.00014,25.00341]
[1776598918628,40.17,75504.33,7.9,-0.63745,0.00014,25.0028]
[1776598920969,40.17,75504.24,7.9,-0.63746,0.00014,25.00242]
[1776598921018,40.17,75504.24,7.9,-0.63746,0.00014,25.00239]
[1776598922960,40.17,75504.23,7.9,-0.63747,0.00014,25.00233]
[1776598923663,40.16,75504.2,7.9,-0.63747,0.00014,25.00218]
[1776598923971,40.16,75504.2,7.9,-0.63747,0.00014,25.00218]
[1776598924463,40.16,75504.2,7.9,-0.63747,0.00014,25.00218]
[1776598924966,40.16,75504.2,7.9,-0.63747,0.00014,25.00218]
[1776598925677,40.16,75504.3,7.9,-0.63746,0.00014,25.00249]
[1776598925991,40.16,75504.3,7.9,-0.63746,0.00014,25.00249]
[1776598926684,40.16,75504.34,7.9,-0.63746,0.00014,25.00262]
[1776598926983,40.16,75504.34,7.9,-0.63746,0.00014,25.00262]
[1776598927468,40.16,75504.34,7.9,-0.63746,0.00014,25.00262]
[1776598927987,40.16,75504.34,7.9,-0.63746,0.00014,25.00262]
[1776598928698,40.16,75504.46,7.9,-0.63744,0.00014,25.00301]
[1776598928970,40.16,75504.46,7.9,-0.63744,0.00014,25.00301]
[1776598929704,40.16,75504.16,7.9,-0.63748,0.00014,25.00191]
[1776598933982,40.16,75503.79,7.9,-0.63754,0.00014,25.0005]
[1776598934487,40.16,75503.79,7.9,-0.63754,0.00014,25.0005]
[1776598934991,40.16,75503.77,7.9,-0.63754,0.00014,25.00041]
[1776598935747,40.16,75503.95,7.9,-0.63752,0.00014,25.00104]
[1776598936990,40.16,75503.95,7.9,-0.63752,0.00014,25.00104]
[1776598937761,40.16,75503.81,7.9,-0.63754,0.00014,25.00049]
[1776598942490,40.16,75503.81,7.9,-0.63754,0.00014,25.00049]
[1776598942796,40.16,75503.7,7.9,-0.63756,0.00014,24.99998]
[1776598947831,40.16,75503.82,7.9,-0.63755,0.00014,25.00028]
[1776598953499,40.16,75504.22,7.9,-0.63752,0.00014,24.99813]
[1776598953601,40.16,75504.29,7.9,-0.63751,0.00014,24.99835]
[1776598955006,40.16,75504.27,7.9,-0.63751,0.00014,24.99825]
[1776598955050,40.16,75504.2,7.9,-0.63752,0.00014,24.99796]
[1776598961270,40.15,75504.21,7.9,-0.63753,0.00014,24.99783]
[1776598966964,40.15,75504.42,7.9,-0.63751,0.00014,24.99838]
[1776598971999,40.15,75504.4,7.9,-0.63752,0.00014,24.99816]
[1776598975545,40.15,75503.77,7.9,-0.63761,0.00014,24.99584]
[1776598975626,40.15,75503.34,7.9,-0.63767,0.00014,24.99426]
[1776598978038,40.15,75502.61,7.9,-0.63777,0.00014,24.9916]
[1776598978552,40.15,75502.61,7.9,-0.63777,0.00014,24.9916]
[1776598980043,40.15,75502.61,7.9,-0.63777,0.00014,24.99156]
[1776598980146,40.15,75502.61,7.9,-0.63777,0.00014,24.99153]
[1776598987104,40.15,75503.6,7.9,-0.63764,0.00014,24.99499]
[1776598991132,40.15,75507.6,7.9,-0.63708,0.00014,25.00938]
[1776598992139,40.15,75512.5,7.9,-0.6364,0.00014,25.02699]
[1776598997174,40.14,75513.52,7.9,-0.63626,0.00014,25.03047]
[1776598997965,40.14,75513.52,7.9,-0.63626,0.00014,25.03047]
[1776598998181,40.14,75513.67,7.9,-0.63624,0.00014,25.03097]
[1776599004223,40.14,75513.64,7.9,-0.63626,0.00014,25.03065]
[1776599009258,40.14,75513.71,7.9,-0.63625,0.00014,25.03074]
[1776599014292,40.14,75514.57,7.9,-0.63616,0.00014,25.03021]
[1776599019328,40.13,75518.42,7.9,-0.63562,0.00014,25.04386]
[1776599020335,40.13,75525.5,7.9,-0.63463,0.00014,25.06907]
[1776599021342,40.13,75530.03,7.9,-0.63399,0.00014,25.08522]
[1776599026376,40.14,75527.22,7.9,-0.63438,0.00014,25.07528]
[1776599031412,40.13,75526.48,7.9,-0.63449,0.00014,25.07257]
[1776599036447,40.13,75525.9,7.9,-0.63458,0.00014,25.07041]
[1776599045510,40.13,75530.37,7.9,-0.63395,0.00014,25.08616]
[1776599050546,40.13,75533.31,7.9,-0.63354,0.00014,25.09657]
[1776599052216,40.13,75535.03,7.9,-0.6333,0.00014,25.10263]
[1776599052560,40.13,75537.09,7.9,-0.63301,0.00014,25.10988]
[1776599057596,40.14,75541.86,7.9,-0.63232,0.00014,25.12702]
[1776599059610,40.14,75554.18,7.9,-0.63058,0.00014,25.17012]
[1776599061624,40.14,75563.55,7.9,-0.62925,0.00014,25.20263]
[1776599065656,40.14,75559.61,7.9,-0.6298,0.00014,25.18929]
[1776599070693,40.15,75553.04,7.9,-0.63071,0.00014,25.16688]
[1776599075728,40.15,75551.04,7.9,-0.63099,0.00014,25.1569]
[1776599081770,40.16,75550.75,7.9,-0.63101,0.00014,25.15642]
[1776599086805,40.16,75549.14,7.9,-0.63121,0.00014,25.15122]
[1776599091839,40.17,75549.18,7.9,-0.63119,0.00014,25.15178]
[1776599096875,40.17,75549.37,7.9,-0.63115,0.00014,25.15279]
[1776599101910,40.18,75549.75,7.9,-0.63108,0.00014,25.15444]
[1776599102651,40.18,75549.75,7.9,-0.63108,0.00014,25.15444]
[1776599102919,40.18,75543.61,7.9,-0.63194,0.00014,25.13311]
[1776599103924,40.18,75534.81,7.9,-0.63318,0.00014,25.10211]
[1776599106945,40.17,75531.96,7.9,-0.6336,0.00014,25.09181]
[1776599111980,40.17,75535.06,7.9,-0.63316,0.00014,25.10269]
[1776599115259,40.18,75540.75,7.9,-0.63236,0.00014,25.12279]
[1776599121045,40.18,75542.5,7.9,-0.63209,0.00014,25.12944]
[1776599126081,40.19,75539.37,7.9,-0.63251,0.00014,25.11891]
[1776599131117,40.19,75542.69,7.9,-0.63206,0.00014,25.12716]
[1776599134019,40.19,75542.68,7.9,-0.63206,0.00014,25.12711]
[1776599134139,40.19,75542.79,7.9,-0.63204,0.00014,25.12748]
[1776599136153,40.19,75549.47,7.9,-0.63109,0.00014,25.15094]
[1776599138166,40.19,75554.63,7.9,-0.63036,0.00014,25.169]
[1776599143202,40.2,75555.71,7.9,-0.63019,0.00014,25.17309]
[1776599148237,40.2,75554.73,7.9,-0.63031,0.00014,25.17006]
[1776599152264,40.21,75550.75,7.9,-0.63086,0.00014,25.15654]
[1776599157300,40.21,75549.01,7.9,-0.63109,0.00014,25.15083]
[1776599162335,40.21,75549.81,7.9,-0.63096,0.00014,25.15394]
[1776599169384,40.22,75550.9,7.9,-0.63079,0.00014,25.15818]
[1776599174419,40.22,75551.09,7.9,-0.63075,0.00014,25.15914]
[1776599179454,40.23,75548.62,7.9,-0.63109,0.00014,25.15087]
[1776599184489,40.23,75548.44,7.9,-0.6311,0.00014,25.15056]
[1776599186503,40.23,75552.66,7.9,-0.6305,0.00014,25.1653]
[1776599190531,40.24,75556.56,7.9,-0.62994,0.00014,25.17896]
[1776599194559,40.24,75564.75,7.9,-0.62879,0.00014,25.20382]
[1776599199594,40.24,75565.3,7.9,-0.62871,0.00014,25.20591]
[1776599203062,40.24,75559.79,7.9,-0.62947,0.00014,25.18723]
[1776599203111,40.24,75559.79,7.9,-0.62947,0.00014,25.18723]
[1776599203623,40.24,75545.89,7.9,-0.63143,0.00014,25.13919]
[1776599204630,40.24,75538.03,7.9,-0.63253,0.00014,25.11183]
[1776599209665,40.25,75536.56,7.9,-0.63272,0.00014,25.10717]
[1776599214700,40.25,75533.03,7.9,-0.63321,0.00014,25.09478]
[1776599217722,40.25,75538.13,7.9,-0.6325,0.00014,25.11261]
[1776599220492,40.25,75538.79,7.9,-0.6324,0.00014,25.11493]
[1776599220742,40.25,75544.82,7.9,-0.63156,0.00014,25.136]
[1776599221749,40.25,75550.02,7.9,-0.63082,0.00014,25.15415]
[1776599226784,40.26,75551.47,7.9,-0.6306,0.00014,25.15954]
[1776599231819,40.26,75553.1,7.9,-0.63036,0.00014,25.16552]
[1776599236854,40.27,75551.43,7.9,-0.63057,0.00014,25.16011]
[1776599241889,40.27,75553.27,7.9,-0.6303,0.00014,25.16683]
[1776599246924,40.28,75553.27,7.9,-0.63028,0.00014,25.16718]
[1776599251958,40.28,75552.92,7.9,-0.63033,0.00014,25.16288]
[1776599256994,40.28,75554.57,7.9,-0.63008,0.00014,25.16894]
[1776599262029,40.29,75552.48,7.9,-0.63036,0.00014,25.16215]
[1776599269078,40.3,75553.2,7.9,-0.63023,0.00014,25.16517]
[1776599273107,40.3,75562.96,7.9,-0.62885,0.00014,25.19898]
[1776599274114,40.3,75567.97,7.9,-0.62814,0.00014,25.21611]
[1776599276128,40.3,75563.85,7.9,-0.62872,0.00014,25.20216]
[1776599281163,40.31,75558.62,7.9,-0.62944,0.00014,25.18452]
[1776599282178,40.31,75553.83,7.9,-0.63011,0.00014,25.16812]
[1776599287205,40.31,75553.15,7.9,-0.63019,0.00014,25.16615]
[1776599292240,40.32,75555.98,7.9,-0.62978,0.00014,25.17623]
[1776599297276,40.32,75561.6,7.9,-0.62897,0.00014,25.19578]
[1776599298970,40.32,75561.6,7.9,-0.62897,0.00014,25.19578]
[1776599299069,40.32,75562.2,7.9,-0.62888,0.00014,25.19793]
[1776599300090,40.32,75569.79,7.9,-0.62782,0.00014,25.22377]
[1776599300906,40.32,75569.79,7.9,-0.62782,0.00014,25.22377]
[1776599300990,40.32,75571.88,7.9,-0.62752,0.00014,25.23088]
[1776599304089,40.32,75571.08,7.9,-0.62763,0.00014,25.22821]
[1776599304158,40.32,75571.4,7.9,-0.62759,0.00014,25.22933]
[1776599307264,40.32,75573.42,7.9,-0.6273,0.00014,25.2362]
[1776599307346,40.32,75575.27,7.9,-0.62704,0.00014,25.24247]
[1776599311375,40.32,75569.06,7.9,-0.62793,0.00014,25.21805]
[1776599316680,40.33,75567.3,7.9,-0.62817,0.00014,25.21217]
[1776599316782,40.33,75570.85,7.9,-0.62767,0.00014,25.22425]
[1776599320439,40.33,75574.83,7.9,-0.62711,0.00014,25.23776]
[1776599325474,40.33,75576.26,7.9,-0.6269,0.00014,25.24261]
[1776599330509,40.33,75575.65,7.9,-0.62699,0.00014,25.24057]
[1776599335545,40.33,75576.22,7.9,-0.62691,0.00014,25.2425]
[1776599340579,40.33,75577.97,7.9,-0.62666,0.00014,25.2484]
[1776599345615,40.33,75578.72,7.9,-0.62656,0.00014,25.25089]
[1776599350650,40.33,75579.59,7.9,-0.62644,0.00014,25.25377]
[1776599355686,40.33,75579.43,7.9,-0.62646,0.00014,25.25317]
[1776599361728,40.32,75579.13,7.9,-0.62651,0.00014,25.25206]
[1776599366762,40.32,75578.44,7.9,-0.62661,0.00014,25.24965]
[1776599371798,40.32,75578.67,7.9,-0.6266,0.00014,25.2469]
[1776599377841,40.32,75576.98,7.9,-0.62684,0.00014,25.24112]
[1776599382876,40.32,75576.7,7.9,-0.62688,0.00014,25.24011]
[1776599388918,40.32,75576.24,7.9,-0.62695,0.00014,25.23847]
[1776599394960,40.32,75575.62,7.9,-0.62704,0.00014,25.23631]
[1776599402009,40.32,75576.72,7.9,-0.62689,0.00014,25.23996]
[1776599407046,40.32,75577.31,7.9,-0.62681,0.00014,25.24188]
[1776599412081,40.32,75576.69,7.9,-0.6269,0.00014,25.23972]
[1776599417116,40.31,75579.26,7.9,-0.62654,0.00014,25.24832]
[1776599422151,40.31,75579.19,7.9,-0.62656,0.00014,25.24799]
[1776599427186,40.31,75578.4,7.9,-0.62667,0.00014,25.24524]
[1776599432221,40.31,75579.58,7.9,-0.62653,0.00014,25.24567]
[1776599437255,40.31,75580.09,7.9,-0.62646,0.00014,25.2473]
[1776599443298,40.31,75579.03,7.9,-0.62661,0.00014,25.2436]
[1776599444698,40.31,75578.91,7.9,-0.62663,0.00014,25.24318]
[1776599445312,40.31,75585.36,7.9,-0.62572,0.00014,25.26484]
[1776599446073,40.31,75585.36,7.9,-0.62572,0.00014,25.26484]
[1776599446319,40.31,75595.09,7.9,-0.62435,0.00014,25.29723]
[1776599447228,40.31,75595.09,7.9,-0.62435,0.00014,25.29723]
[1776599447326,40.31,75602.09,7.9,-0.62337,0.00014,25.32032]
[1776599447353,40.31,75602.09,7.9,-0.62337,0.00014,25.32032]
[1776599447397,40.31,75602.09,7.9,-0.62337,0.00014,25.32032]
[1776599453367,40.3,75600.09,7.9,-0.62367,0.00014,25.31333]
[1776599458403,40.3,75603.35,7.9,-0.62322,0.00014,25.32379]
[1776599463438,40.29,75604.69,7.9,-0.62305,0.00014,25.32787]
[1776599465658,40.29,75605.81,7.9,-0.62289,0.00014,25.33149]
[1776599466260,40.29,75605.81,7.9,-0.62289,0.00014,25.33149]
[1776599467176,40.29,75605.62,7.9,-0.62293,0.00014,25.33072]
[1776599467260,40.29,75604.87,7.9,-0.62303,0.00014,25.32826]
[1776599467472,40.29,75596.8,7.9,-0.62418,0.00014,25.30154]
[1776599468483,40.29,75589.95,7.9,-0.62515,0.00014,25.2787]
[1776599473513,40.28,75587.59,7.9,-0.62549,0.00014,25.27064]
[1776599476881,40.28,75588.08,7.9,-0.62542,0.00014,25.27221]
[1776599476968,40.28,75588.24,7.9,-0.6254,0.00014,25.27271]
[1776599478549,40.28,75594.86,7.9,-0.62447,0.00014,25.29469]
[1776599481435,40.28,75597.96,7.9,-0.62404,0.00014,25.30488]
[1776599481913,40.28,75603.09,7.9,-0.62331,0.00014,25.32178]
[1776599482578,40.28,75612.56,7.9,-0.62198,0.00014,25.35279]
[1776599484265,40.28,75612.56,7.9,-0.62198,0.00014,25.35279]
[1776599484830,40.28,75614.0,7.9,-0.62178,0.00014,25.35741]
[1776599485003,40.28,75620.1,7.9,-0.62092,0.00014,25.37718]
[1776599488114,40.27,75618.22,7.9,-0.62119,0.00014,25.37089]
[1776599488619,40.27,75625.34,7.9,-0.62019,0.00014,25.39377]
[1776599493655,40.26,75624.56,7.9,-0.62034,0.00014,25.38732]
[1776599495673,40.26,75624.71,7.9,-0.62033,0.00014,25.38771]
[1776599495994,40.26,75626.47,7.9,-0.62008,0.00014,25.39329]
[1776599496721,40.26,75626.47,7.9,-0.62008,0.00014,25.39329]
[1776599496756,40.26,75629.66,7.9,-0.61964,0.00014,25.40347]
[1776599498747,40.26,75626.62,7.9,-0.62007,0.00014,25.39357]
[1776599499697,40.25,75619.45,7.9,-0.6211,0.00014,25.37016]
[1776599503217,40.25,75610.59,7.9,-0.62236,0.00014,25.341]
[1776599505380,40.25,75608.12,7.9,-0.62272,0.00014,25.33282]
[1776599505390,40.25,75608.12,7.9,-0.62272,0.00014,25.33282]
[1776599505463,40.25,75607.59,7.9,-0.6228,0.00014,25.33102]
[1776599505739,40.25,75606.56,7.9,-0.62294,0.00014,25.32757]
[1776599507302,40.25,75606.56,7.9,-0.62294,0.00014,25.32757]
[1776599507394,40.25,75597.13,7.9,-0.62428,0.00014,25.2963]
[1776599507484,40.25,75597.13,7.9,-0.62428,0.00014,25.2963]
[1776599507753,40.25,75593.06,7.9,-0.62486,0.00014,25.28276]
[1776599514802,40.24,75593.13,7.9,-0.62486,0.00014,25.28276]
[1776599521854,40.24,75592.28,7.9,-0.62499,0.00014,25.2797]
[1776599526889,40.24,75594.86,7.9,-0.62463,0.00014,25.28814]
[1776599531924,40.24,75588.76,7.9,-0.6255,0.00014,25.26763]
[1776599532931,40.24,75582.61,7.9,-0.62637,0.00014,25.24696]
[1776599539291,40.23,75580.58,7.9,-0.62666,0.00014,25.2401]
[1776599539393,40.23,75580.53,7.9,-0.62667,0.00014,25.23994]
[1776599541996,40.24,75573.06,7.9,-0.62772,0.00014,25.21466]
[1776599544010,40.24,75567.28,7.9,-0.62853,0.00014,25.19502]
[1776599549044,40.24,75567.15,7.9,-0.62854,0.00014,25.19475]
[1776599554084,40.24,75568.48,7.9,-0.62836,0.00014,25.19603]
[1776599560127,40.24,75566.42,7.9,-0.62864,0.00014,25.18925]
[1776599566169,40.25,75565.58,7.9,-0.62875,0.00014,25.18666]
[1776599572211,40.25,75565.44,7.9,-0.62875,0.00014,25.18649]
[1776599577246,40.26,75565.22,7.9,-0.62877,0.00014,25.186]
[1776599582281,40.26,75564.95,7.9,-0.6288,0.00014,25.18534]
[1776599588323,40.26,75564.81,7.9,-0.6288,0.00014,25.18518]
[1776599593358,40.27,75559.87,7.9,-0.62949,0.00014,25.16854]
[1776599594434,40.27,75559.87,7.9,-0.62949,0.00014,25.16854]
[1776599594420,40.27,75566.7,7.9,-0.62852,0.00014,25.19197]
[1776599595372,40.27,75572.27,7.9,-0.62773,0.00014,25.211]
[1776599595725,40.27,75572.27,7.9,-0.62773,0.00014,25.211]
[1776599596379,40.27,75568.75,7.9,-0.62823,0.00014,25.19911]
[1776599604435,40.27,75572.05,7.9,-0.62775,0.00014,25.21067]
[1776599609470,40.28,75571.48,7.9,-0.62782,0.00014,25.20889]
[1776599614505,40.28,75571.56,7.9,-0.62782,0.00014,25.20587]
[1776599616519,40.28,75564.26,7.9,-0.62884,0.00014,25.18107]
[1776599621605,40.28,75562.95,7.9,-0.62902,0.00014,25.17678]
[1776599627596,40.29,75567.59,7.9,-0.62835,0.00014,25.19295]
[1776599629220,40.29,75567.59,7.9,-0.62835,0.00014,25.19295]
[1776599629284,40.29,75570.92,7.9,-0.62788,0.00014,25.20432]
[1776599630570,40.29,75574.37,7.9,-0.62739,0.00014,25.21605]
[1776599630617,40.29,75578.66,7.9,-0.62678,0.00014,25.23057]
[1776599631623,40.29,75592.92,7.9,-0.62477,0.00014,25.27836]
[1776599632631,40.29,75599.79,7.9,-0.6238,0.00014,25.30114]
[1776599636466,40.29,75600.7,7.9,-0.62368,0.00014,25.30409]
[1776599636518,40.29,75607.0,7.9,-0.62279,0.00014,25.32477]
[1776599636659,40.29,75614.25,7.9,-0.62176,0.00014,25.3485]
[1776599638282,40.29,75614.25,7.9,-0.62176,0.00014,25.3485]
[1776599639680,40.28,75623.14,7.9,-0.62051,0.00014,25.37723]
[1776599642332,40.28,75621.92,7.9,-0.62069,0.00014,25.37324]
[1776599642415,40.28,75611.18,7.9,-0.62221,0.00014,25.3382]
[1776599644540,40.28,75609.69,7.9,-0.62242,0.00014,25.33326]
[1776599645724,40.28,75603.45,7.9,-0.62331,0.00014,25.31259]
[1776599650759,40.28,75600.56,7.9,-0.62373,0.00014,25.30283]
[1776599652880,40.27,75602.11,7.9,-0.62352,0.00014,25.30791]
[1776599654428,40.27,75610.64,7.9,-0.62231,0.00014,25.33587]
[1776599655099,40.27,75610.64,7.9,-0.62231,0.00014,25.33587]
[1776599655129,40.27,75610.64,7.9,-0.62231,0.00014,25.33587]
[1776599655150,40.27,75617.45,7.9,-0.62135,0.00014,25.35804]
[1776599655794,40.27,75623.67,7.9,-0.62047,0.00014,25.37819]
[1776599658815,40.27,75628.53,7.9,-0.61978,0.00014,25.39395]
[1776599660829,40.27,75633.06,7.9,-0.61914,0.00014,25.4084]
[1776599665864,40.27,75634.25,7.9,-0.61898,0.00014,25.41201]
[1776599669622,40.27,75634.95,7.9,-0.61889,0.00014,25.41408]
[1776599670412,40.27,75649.64,7.9,-0.6168,0.00014,25.46076]
[1776599670682,40.27,75649.64,7.9,-0.6168,0.00014,25.46076]
[1776599670803,40.27,75649.64,7.9,-0.6168,0.00014,25.46076]
[1776599671363,40.27,75658.41,7.9,-0.61557,0.00014,25.48492]
[1776599672469,40.27,75653.38,7.9,-0.61628,0.00014,25.46925]
[1776599676307,40.27,75652.81,7.9,-0.61636,0.00014,25.46751]
[1776599676314,40.27,75652.81,7.9,-0.61636,0.00014,25.46751]
[1776599676374,40.27,75652.41,7.9,-0.61641,0.00014,25.46636]
[1776599676941,40.27,75641.96,7.9,-0.61789,0.00014,25.43338]
[1776599678457,40.27,75641.96,7.9,-0.61789,0.00014,25.43338]
[1776599678545,40.27,75634.64,7.9,-0.61893,0.00014,25.41001]
[1776599681977,40.27,75629.41,7.9,-0.61968,0.00014,25.39323]
[1776599682793,40.27,75629.41,7.9,-0.61968,0.00014,25.39323]
[1776599682809,40.27,75629.41,7.9,-0.61968,0.00014,25.39323]
[1776599682984,40.27,75629.16,7.9,-0.61971,0.00014,25.39244]
[1776599684168,40.27,75633.31,7.9,-0.61912,0.00014,25.40577]
[1776599687011,40.27,75637.82,7.9,-0.61848,0.00014,25.42028]
[1776599687673,40.27,75637.82,7.9,-0.61848,0.00014,25.42028]
[1776599688070,40.27,75637.82,7.9,-0.61848,0.00014,25.42028]
[1776599688111,40.27,75643.62,7.9,-0.61765,0.00014,25.43882]
[1776599692047,40.28,75647.86,7.9,-0.61703,0.00014,25.45253]
[1776599692625,40.28,75647.86,7.9,-0.61703,0.00014,25.45253]
[1776599693054,40.28,75648.61,7.9,-0.61692,0.00014,25.45497]
[1776599694678,40.28,75648.79,7.9,-0.61689,0.00014,25.45561]
[1776599695068,40.28,75648.59,7.9,-0.61692,0.00014,25.45505]
[1776599699098,40.28,75641.26,7.9,-0.61796,0.00014,25.43185]
[1776599704134,40.29,75639.21,7.9,-0.61824,0.00014,25.42549]
[1776599706148,40.29,75643.92,7.9,-0.61757,0.00014,25.44053]
[1776599711183,40.29,75643.03,7.9,-0.61768,0.00014,25.43809]
[1776599713197,40.29,75636.17,7.9,-0.61865,0.00014,25.41635]
[1776599717622,40.29,75633.34,7.9,-0.61905,0.00014,25.40729]
[1776599718231,40.29,75632.65,7.9,-0.61914,0.00014,25.40509]
[1776599720765,40.29,75632.15,7.9,-0.61922,0.00014,25.40348]
[1776599721484,40.29,75627.22,7.9,-0.61991,0.00014,25.38765]
[1776599723267,40.29,75622.77,7.9,-0.62055,0.00014,25.37318]
[1776599726107,40.29,75621.93,7.9,-0.62067,0.00014,25.37036]
[1776599726132,40.29,75621.93,7.9,-0.62067,0.00014,25.37036]
[1776599726288,40.29,75609.79,7.9,-0.6224,0.00014,25.33078]
[1776599727295,40.29,75604.46,7.9,-0.62315,0.00014,25.31322]
[1776599731563,40.29,75602.86,7.9,-0.62338,0.00014,25.30782]
[1776599732330,40.29,75599.74,7.9,-0.62385,0.00014,25.29399]
[1776599737365,40.28,75598.98,7.9,-0.62396,0.00014,25.2913]
[1776599742399,40.28,75599.19,7.9,-0.62394,0.00014,25.29181]
[1776599747434,40.28,75597.95,7.9,-0.62413,0.00014,25.28751]
[1776599752470,40.28,75595.84,7.9,-0.62443,0.00014,25.28032]
[1776599755732,40.27,75597.94,7.9,-0.62414,0.00014,25.28718]
[1776599756498,40.27,75600.66,7.9,-0.62376,0.00014,25.29615]
[1776599761533,40.27,75602.28,7.9,-0.62354,0.00014,25.3013]
[1776599766568,40.27,75603.03,7.9,-0.62344,0.00014,25.30354]
[1776599771603,40.26,75603.1,7.9,-0.62345,0.00014,25.30348]
[1776599776638,40.26,75609.06,7.9,-0.62261,0.00014,25.32287]
[1776599778392,40.26,75612.73,7.9,-0.6221,0.00014,25.33484]
[1776599780551,40.26,75617.28,7.9,-0.62146,0.00014,25.34964]
[1776599784838,40.26,75619.92,7.9,-0.62109,0.00014,25.35807]
[1776599784873,40.26,75619.92,7.9,-0.62109,0.00014,25.35807]
[1776599784913,40.25,75620.55,7.9,-0.621,0.00014,25.36007]
[1776599785701,40.25,75625.18,7.9,-0.62034,0.00014,25.37508]
[1776599790737,40.25,75631.93,7.9,-0.61939,0.00014,25.3968]
[1776599795772,40.25,75636.84,7.9,-0.61871,0.00014,25.40911]
[1776599800809,40.26,75639.7,7.9,-0.61828,0.00014,25.41865]
[1776599805843,40.27,75636.3,7.9,-0.61874,0.00014,25.4082]
[1776599810881,40.27,75635.29,7.9,-0.61887,0.00014,25.40538]
[1776599815916,40.28,75637.88,7.9,-0.61848,0.00014,25.41404]
[1776599823973,40.29,75637.34,7.9,-0.61853,0.00014,25.41286]
[1776599829008,40.29,75635.84,7.9,-0.61872,0.00014,25.40843]
[1776599834044,40.3,75636.2,7.9,-0.61866,0.00014,25.40992]
[1776599839079,40.3,75638.16,7.9,-0.61836,0.00014,25.41651]
[1776599845121,40.31,75639.81,7.9,-0.61811,0.00014,25.42213]
[1776599855191,40.32,75642.31,7.9,-0.61774,0.00014,25.42723]
[1776599860225,40.32,75641.41,7.9,-0.61785,0.00014,25.42465]
[1776599866268,40.33,75639.06,7.9,-0.61817,0.00014,25.41753]
[1776599867275,40.33,75635.04,7.9,-0.61874,0.00014,25.40479]
[1776599867814,40.33,75635.04,7.9,-0.61874,0.00014,25.40479]
[1776599868282,40.33,75630.19,7.9,-0.61942,0.00014,25.38935]
[1776599868937,40.33,75630.19,7.9,-0.61942,0.00014,25.38935]
[1776599869765,40.33,75630.19,7.9,-0.61942,0.00014,25.38935]
[1776599869289,40.33,75617.97,7.9,-0.62115,0.00014,25.35001]
[1776599870296,40.33,75607.81,7.9,-0.62259,0.00014,25.3168]
[1776599874325,40.33,75605.3,7.9,-0.62295,0.00014,25.30833]
[1776599878206,40.33,75604.96,7.9,-0.62301,0.00014,25.30705]
[1776599878353,40.32,75601.92,7.9,-0.62344,0.00014,25.29698]
[1776599883388,40.32,75598.77,7.9,-0.6239,0.00014,25.28635]
[1776599888594,40.32,75598.27,7.9,-0.62397,0.00014,25.2846]
[1776599894465,40.31,75597.45,7.9,-0.62411,0.00014,25.28145]
[1776599899476,40.31,75597.56,7.9,-0.6241,0.00014,25.28162]
[1776599899500,40.31,75598.81,7.9,-0.62393,0.00014,25.2857]
[1776599900506,40.31,75603.73,7.9,-0.62324,0.00014,25.30189]
[1776599904249,40.31,75605.24,7.9,-0.62303,0.00014,25.30673]
[1776599907301,40.3,75611.28,7.9,-0.62219,0.00014,25.32632]
[1776599908098,40.3,75614.11,7.9,-0.62179,0.00014,25.33552]
[1776599909139,40.3,75614.45,7.9,-0.62174,0.00014,25.33658]
[1776599912591,40.3,75623.07,7.9,-0.62055,0.00014,25.36093]
[1776599917131,40.3,75624.1,7.9,-0.62041,0.00014,25.36401]
[1776599918314,40.3,75624.44,7.9,-0.62037,0.00014,25.36504]
[1776599920292,40.29,75625.54,7.9,-0.62022,0.00014,25.36847]
[1776599920677,40.29,75628.48,7.9,-0.6198,0.00014,25.37788]
[1776599922573,40.29,75631.16,7.9,-0.61943,0.00014,25.38641]
[1776599927726,40.3,75634.44,7.9,-0.61895,0.00014,25.39727]
[1776599932061,40.3,75635.39,7.9,-0.61879,0.00014,25.40065]
[1776599932761,40.3,75632.94,7.9,-0.61914,0.00014,25.39282]
[1776599934774,40.3,75627.3,7.9,-0.61994,0.00014,25.37465]
[1776599939810,40.3,75627.44,7.9,-0.61994,0.00014,25.3748]
[1776599944728,40.29,75628.66,7.9,-0.61978,0.00014,25.3785]
[1776599944845,40.29,75629.57,7.9,-0.61965,0.00014,25.38137]
[1776599950887,40.29,75631.03,7.9,-0.61944,0.00014,25.38623]
[1776599956341,40.3,75632.98,7.9,-0.61914,0.00014,25.39281]
[1776599961964,40.31,75633.15,7.9,-0.61909,0.00014,25.39385]
[1776599966999,40.31,75631.41,7.9,-0.61932,0.00014,25.38868]
[1776599972034,40.32,75630.79,7.9,-0.6194,0.00014,25.38368]
[1776599976804,40.32,75630.91,7.9,-0.61937,0.00014,25.38433]
[1776599977069,40.33,75631.21,7.9,-0.61932,0.00014,25.38546]
[1776599977888,40.33,75631.21,7.9,-0.61932,0.00014,25.38546]
[1776599978076,40.33,75632.92,7.9,-0.61908,0.00014,25.39102]
[1776599983111,40.33,75632.55,7.9,-0.61911,0.00014,25.39023]
[1776599987139,40.34,75636.68,7.9,-0.61851,0.00014,25.40373]
[1776599993180,40.35,75633.9,7.9,-0.61888,0.00014,25.39533]
[1776599998215,40.35,75632.44,7.9,-0.61907,0.00014,25.39106]
[1776600001237,40.36,75637.87,7.9,-0.61828,0.00014,25.40861]
[1776600002243,40.36,75644.79,7.9,-0.6173,0.00014,25.4306]
[1776600007279,40.36,75647.03,7.9,-0.61697,0.00014,25.43798]
[1776600012314,40.37,75642.16,7.9,-0.61764,0.00014,25.42293]
[1776600014328,40.37,75636.72,7.9,-0.61841,0.00014,25.40579]
[1776600019363,40.37,75636.85,7.9,-0.61837,0.00014,25.40654]
[1776600025405,40.38,75634.09,7.9,-0.61874,0.00014,25.39819]
[1776600030442,40.39,75634.15,7.9,-0.61872,0.00014,25.39869]
[1776600033508,40.39,75633.54,7.9,-0.61881,0.00014,25.39343]
[1776600033721,40.39,75633.54,7.9,-0.61881,0.00014,25.39343]
[1776600033750,40.39,75632.16,7.9,-0.619,0.00014,25.38909]
[1776600034470,40.39,75624.9,7.9,-0.62003,0.00014,25.36581]
[1776600038498,40.39,75620.98,7.9,-0.62059,0.00014,25.35306]
[1776600039013,40.39,75620.98,7.9,-0.62059,0.00014,25.35306]
[1776600039118,40.39,75620.98,7.9,-0.62059,0.00014,25.35306]
[1776600039461,40.39,75620.98,7.9,-0.62059,0.00014,25.35306]
[1776600039505,40.39,75611.41,7.9,-0.62195,0.00014,25.32196]
[1776600040512,40.39,75602.52,7.9,-0.62321,0.00014,25.2928]
[1776600043175,40.38,75602.59,7.9,-0.6232,0.00014,25.29292]
[1776600043533,40.38,75608.33,7.9,-0.6224,0.00014,25.31167]
[1776600044265,40.38,75608.33,7.9,-0.6224,0.00014,25.31167]
[1776600044540,40.38,75614.29,7.9,-0.62155,0.00014,25.33109]
[1776600049574,40.38,75616.58,7.9,-0.62124,0.00014,25.33837]
[1776600050935,40.38,75616.58,7.9,-0.62124,0.00014,25.33837]
[1776600051589,40.38,75609.96,7.9,-0.62218,0.00014,25.31677]
[1776600054610,40.38,75604.44,7.9,-0.62296,0.00014,25.29867]
[1776600057631,40.38,75609.8,7.9,-0.6222,0.00014,25.31619]
[1776600060767,40.38,75610.17,7.9,-0.62215,0.00014,25.31737]
[1776600061490,40.38,75610.0,7.9,-0.62218,0.00014,25.3168]
[1776600061659,40.38,75618.2,7.9,-0.62102,0.00014,25.34345]
[1776600065197,40.38,75618.92,7.9,-0.62092,0.00014,25.34569]
[1776600068895,40.37,75615.51,7.9,-0.62141,0.00014,25.33455]
[1776600074750,40.37,75615.95,7.9,-0.62135,0.00014,25.33584]
[1776600079785,40.37,75608.29,7.9,-0.62244,0.00014,25.31077]
[1776600082818,40.37,75605.48,7.9,-0.62284,0.00014,25.30149]
[1776600082920,40.37,75605.41,7.9,-0.62285,0.00014,25.3012]
[1776600088849,40.36,75603.59,7.9,-0.62312,0.00014,25.2949]
[1776600092640,40.36,75602.35,7.9,-0.62332,0.00014,25.28724]
[1776600092875,40.36,75600.68,7.9,-0.62356,0.00014,25.28169]
[1776600097911,40.36,75603.32,7.9,-0.6232,0.00014,25.29016]
[1776600098864,40.36,75603.32,7.9,-0.6232,0.00014,25.29016]
[1776600098918,40.36,75602.99,7.9,-0.62325,0.00014,25.28904]
[1776600104960,40.35,75601.93,7.9,-0.62341,0.00014,25.28526]
[1776600105511,40.35,75601.93,7.9,-0.62341,0.00014,25.28526]
[1776600105967,40.35,75602.4,7.9,-0.62335,0.00014,25.28677]
[1776600106974,40.35,75607.05,7.9,-0.62269,0.00014,25.302]
[1776600109995,40.35,75614.08,7.9,-0.6217,0.00014,25.32486]
[1776600110833,40.35,75614.08,7.9,-0.6217,0.00014,25.32486]
[1776600116037,40.35,75618.76,7.9,-0.62104,0.00014,25.34003]
[1776600118508,40.35,75618.76,7.9,-0.62104,0.00014,25.34003]
[1776600119057,40.35,75613.69,7.9,-0.62176,0.00014,25.32353]
[1776600121072,40.35,75609.02,7.9,-0.62242,0.00014,25.30829]
[1776600126198,40.35,75610.32,7.9,-0.62223,0.00014,25.31258]
[1776600127593,40.35,75608.84,7.9,-0.62244,0.00014,25.30775]
[1776600127685,40.35,75605.37,7.9,-0.62294,0.00014,25.29631]
[1776600128838,40.35,75605.37,7.9,-0.62294,0.00014,25.29631]
[1776600128913,40.35,75603.99,7.9,-0.62313,0.00014,25.29173]
[1776600134163,40.34,75609.5,7.9,-0.62237,0.00014,25.30949]
[1776600140205,40.34,75612.2,7.9,-0.62201,0.00014,25.31794]
[1776600143226,40.34,75616.46,7.9,-0.62141,0.00014,25.33162]
[1776600144594,40.34,75616.46,7.9,-0.62141,0.00014,25.33162]
[1776600144909,40.34,75616.46,7.9,-0.62141,0.00014,25.33162]
[1776600145028,40.34,75616.46,7.9,-0.62141,0.00014,25.33162]
[1776600145006,40.34,75623.46,7.9,-0.62042,0.00014,25.35432]
[1776600145241,40.34,75630.52,7.9,-0.61942,0.00014,25.37705]
[1776600148308,40.34,75633.73,7.9,-0.61895,0.00014,25.38751]
[1776600148779,40.34,75632.43,7.9,-0.61913,0.00014,25.38344]
[1776600149269,40.34,75627.04,7.9,-0.6199,0.00014,25.36615]
[1776600150276,40.34,75622.03,7.9,-0.62061,0.00014,25.35]
[1776600155311,40.34,75622.9,7.9,-0.6205,0.00014,25.34946]
[1776600158459,40.34,75622.98,7.9,-0.62048,0.00014,25.34975]
[1776600158554,40.34,75626.8,7.9,-0.61994,0.00014,25.36208]
[1776600160346,40.35,75635.87,7.9,-0.61865,0.00014,25.39132]
[1776600162254,40.35,75637.02,7.9,-0.61848,0.00014,25.39507]
[1776600162275,40.35,75637.02,7.9,-0.61848,0.00014,25.39507]
[1776600162360,40.35,75643.65,7.9,-0.61753,0.00014,25.41619]
[1776600163367,40.35,75656.46,7.9,-0.61571,0.00014,25.45652]
[1776600164373,40.35,75657.76,7.9,-0.61553,0.00014,25.46061]
[1776600166751,40.35,75658.1,7.9,-0.61548,0.00014,25.46171]
[1776600170416,40.35,75662.49,7.9,-0.61484,0.00014,25.47554]
[1776600175892,40.36,75658.83,7.9,-0.61536,0.00014,25.46429]
[1776600175997,40.36,75658.86,7.9,-0.61535,0.00014,25.46442]
[1776600176100,40.36,75658.86,7.9,-0.61535,0.00014,25.46442]
[1776600176348,40.36,75658.86,7.9,-0.61535,0.00014,25.46442]
[1776600177067,40.36,75658.86,7.9,-0.61535,0.00014,25.46442]
[1776600177069,40.36,75670.48,7.9,-0.61369,0.00014,25.50045]
[1776600177466,40.36,75676.39,7.9,-0.61285,0.00014,25.51857]
[1776600178713,40.36,75676.39,7.9,-0.61285,0.00014,25.51857]
[1776600181462,40.36,75675.16,7.9,-0.61303,0.00014,25.51484]
[1776600181494,40.36,75668.56,7.9,-0.61397,0.00014,25.49458]
[1776600182501,40.36,75661.41,7.9,-0.61498,0.00014,25.47248]
[1776600187361,40.36,75661.27,7.9,-0.61499,0.00014,25.47217]
[1776600189550,40.36,75667.03,7.9,-0.61417,0.00014,25.49015]
[1776600194585,40.37,75664.07,7.9,-0.61458,0.00014,25.48118]
[1776600199621,40.37,75661.24,7.9,-0.61497,0.00014,25.4726]
[1776600202958,40.37,75658.31,7.9,-0.61538,0.00014,25.46359]
[1776600202984,40.37,75658.31,7.9,-0.61538,0.00014,25.46359]
[1776600203006,40.37,75657.92,7.9,-0.61544,0.00014,25.46242]
[1776600203650,40.37,75653.89,7.9,-0.61601,0.00014,25.4499]
[1776600204657,40.37,75648.28,7.9,-0.6168,0.00014,25.43236]
[1776600206672,40.38,75644.3,7.9,-0.61736,0.00014,25.41997]
[1776600208944,40.38,75642.57,7.9,-0.6176,0.00014,25.41458]
[1776600209037,40.38,75640.28,7.9,-0.61792,0.00014,25.40741]
[1776600209691,40.38,75635.61,7.9,-0.61858,0.00014,25.39256]
[1776600212713,40.38,75628.33,7.9,-0.61963,0.00014,25.36587]
[1776600220769,40.38,75625.9,7.9,-0.61997,0.00014,25.35817]
[1776600227819,40.38,75625.78,7.9,-0.61998,0.00014,25.35787]
[1776600236864,40.38,75626.65,7.9,-0.61985,0.00014,25.36071]
[1776600237889,40.38,75618.35,7.9,-0.62103,0.00014,25.33395]
[1776600238356,40.38,75618.35,7.9,-0.62103,0.00014,25.33395]
[1776600242320,40.38,75614.11,7.9,-0.62163,0.00014,25.32014]
[1776600242924,40.38,75621.21,7.9,-0.62063,0.00014,25.34313]
[1776600243930,40.38,75627.82,7.9,-0.61969,0.00014,25.3644]
[1776600244872,40.38,75627.82,7.9,-0.61969,0.00014,25.3644]
[1776600244995,40.38,75627.82,7.9,-0.61969,0.00014,25.3644]
[1776600245078,40.38,75628.06,7.9,-0.61966,0.00014,25.36514]
[1776600245946,40.38,75636.9,7.9,-0.61841,0.00014,25.39338]
[1776600250981,40.38,75637.17,7.9,-0.61836,0.00014,25.39437]
[1776600254314,40.39,75636.34,7.9,-0.61847,0.00014,25.39187]
[1776600255013,40.38,75632.86,7.9,-0.61897,0.00014,25.38076]
[1776600259333,40.38,75629.51,7.9,-0.61945,0.00014,25.36989]
[1776600259396,40.38,75629.51,7.9,-0.61945,0.00014,25.36979]
[1776600263955,40.38,75630.87,7.9,-0.61925,0.00014,25.37431]
[1776600264076,40.38,75630.69,7.9,-0.61927,0.00014,25.37381]
[1776600265084,40.39,75626.69,7.9,-0.61984,0.00014,25.36106]
[1776600271126,40.38,75625.21,7.9,-0.62008,0.00014,25.35254]
[1776600274137,40.38,75625.21,7.9,-0.62008,0.00014,25.35246]
[1776600279181,40.38,75622.52,7.9,-0.62047,0.00014,25.34357]
[1776600284873,40.37,75622.24,7.9,-0.62052,0.00014,25.34253]
[1776600284914,40.37,75622.24,7.9,-0.62052,0.00014,25.34253]
[1776600284946,40.37,75623.2,7.9,-0.62039,0.00014,25.3456]
[1776600285224,40.37,75631.26,7.9,-0.61924,0.00014,25.37155]
[1776600286231,40.38,75635.33,7.9,-0.61866,0.00014,25.38459]
[1776600291266,40.38,75635.67,7.9,-0.61859,0.00014,25.38607]
[1776600292944,40.38,75635.67,7.9,-0.61859,0.00014,25.38607]
[1776600293024,40.38,75637.48,7.9,-0.61833,0.00014,25.39191]
[1776600293298,40.38,75637.48,7.9,-0.61833,0.00014,25.39191]
[1776600293399,40.38,75642.8,7.9,-0.61758,0.00014,25.40884]
[1776600297578,40.39,75644.2,7.9,-0.61737,0.00014,25.41344]
[1776600297678,40.39,75644.87,7.9,-0.61727,0.00014,25.41562]
[1776600298963,40.39,75644.87,7.9,-0.61727,0.00014,25.41562]
[1776600299052,40.39,75652.4,7.9,-0.6162,0.00014,25.43933]
[1776600299328,40.39,75664.8,7.9,-0.61444,0.00014,25.47795]
[1776600301419,40.39,75666.36,7.9,-0.61421,0.00014,25.48277]
[1776600301599,40.39,75666.36,7.9,-0.61421,0.00014,25.48277]
[1776600302055,40.39,75666.36,7.9,-0.61421,0.00014,25.48277]
[1776600302186,40.39,75666.07,7.9,-0.61425,0.00014,25.48191]
[1776600302349,40.39,75661.19,7.9,-0.61495,0.00014,25.46682]
[1776600305548,40.39,75660.26,7.9,-0.61508,0.00014,25.46399]
[1776600305650,40.39,75660.27,7.9,-0.61507,0.00014,25.46405]
[1776600307384,40.39,75664.89,7.9,-0.61441,0.00014,25.47843]
[1776600312491,40.39,75666.04,7.9,-0.61424,0.00014,25.48207]
[1776600313644,40.39,75665.53,7.9,-0.61432,0.00014,25.48052]
[1776600313775,40.39,75662.05,7.9,-0.61481,0.00014,25.46978]
[1776600314433,40.4,75654.68,7.9,-0.61585,0.00014,25.44689]
[1776600315439,40.4,75648.13,7.9,-0.61678,0.00014,25.42642]
[1776600318463,40.4,75642.39,7.9,-0.61759,0.00014,25.40852]
[1776600323498,40.4,75639.96,7.9,-0.61791,0.00014,25.40119]
[1776600328533,40.41,75639.62,7.9,-0.61794,0.00014,25.4005]
[1776600333568,40.42,75639.57,7.9,-0.61794,0.00014,25.39728]
[1776600335729,40.42,75639.45,7.9,-0.61796,0.00014,25.39697]
[1776600336010,40.42,75641.34,7.9,-0.61769,0.00014,25.40303]
[1776600336590,40.42,75655.32,7.9,-0.6157,0.00014,25.44698]
[1776600337713,40.42,75655.32,7.9,-0.6157,0.00014,25.44698]
[1776600337740,40.42,75663.94,7.9,-0.61448,0.00014,25.47378]
[1776600342633,40.42,75668.64,7.9,-0.6138,0.00014,25.48837]
[1776600345930,40.42,75667.36,7.9,-0.61398,0.00014,25.48447]
[1776600346025,40.42,75667.36,7.9,-0.61398,0.00014,25.48447]
[1776600346111,40.42,75672.88,7.9,-0.6132,0.00014,25.50144]
[1776600346661,40.42,75682.25,7.9,-0.61186,0.00014,25.52999]
[1776600349985,40.42,75683.7,7.9,-0.61166,0.00014,25.53436]
[1776600350038,40.42,75683.7,7.9,-0.61166,0.00014,25.53436]
[1776600350201,40.42,75683.84,7.9,-0.61164,0.00014,25.53478]
[1776600350689,40.42,75678.82,7.9,-0.61235,0.00014,25.51954]
[1776600352702,40.42,75667.69,7.9,-0.61393,0.00014,25.48549]
[1776600354271,40.42,75667.69,7.9,-0.61393,0.00014,25.48549]
[1776600354300,40.42,75665.14,7.9,-0.61429,0.00014,25.47768]
[1776600354717,40.42,75658.46,7.9,-0.61524,0.00014,25.457]
[1776600355724,40.42,75653.08,7.9,-0.616,0.00014,25.44028]
[1776600357892,40.43,75651.62,7.9,-0.61621,0.00014,25.43576]
[1776600357960,40.43,75651.62,7.9,-0.61621,0.00014,25.43576]
[1776600357991,40.43,75651.59,7.9,-0.61621,0.00014,25.43572]
[1776600358745,40.43,75661.31,7.9,-0.61483,0.00014,25.46603]
[1776600360684,40.43,75661.19,7.9,-0.61484,0.00014,25.46569]
[1776600363587,40.43,75659.59,7.9,-0.61507,0.00014,25.46084]
[1776600363784,40.43,75658.77,7.9,-0.61518,0.00014,25.45833]
[1776600368818,40.43,75656.9,7.9,-0.61543,0.00014,25.45274]
[1776600371693,40.44,75657.18,7.9,-0.61539,0.00014,25.4537]
[1776600371840,40.44,75657.29,7.9,-0.61537,0.00014,25.45408]
[1776600372864,40.44,75657.29,7.9,-0.61537,0.00014,25.45408]
[1776600372912,40.44,75659.92,7.9,-0.615,0.00014,25.46229]
[1776600373854,40.44,75651.25,7.9,-0.61622,0.00014,25.43534]
[1776600378888,40.44,75650.75,7.9,-0.61628,0.00014,25.43406]
[1776600382173,40.45,75645.88,7.9,-0.61696,0.00014,25.41897]
[1776600382917,40.45,75639.67,7.9,-0.61784,0.00014,25.39945]
[1776600387952,40.45,75635.99,7.9,-0.61834,0.00014,25.38817]
[1776600393993,40.45,75632.61,7.9,-0.61883,0.00014,25.37402]
[1776600399029,40.45,75632.89,7.9,-0.6188,0.00014,25.37485]
[1776600407085,40.46,75632.61,7.9,-0.61881,0.00014,25.37449]
[1776600411730,40.46,75632.91,7.9,-0.61877,0.00014,25.37548]
[1776600412120,40.46,75625.61,7.9,-0.6198,0.00014,25.35212]
[1776600412804,40.46,75625.61,7.9,-0.6198,0.00014,25.35212]
[1776600413127,40.46,75620.32,7.9,-0.62055,0.00014,25.3351]
[1776600414049,40.46,75620.32,7.9,-0.62055,0.00014,25.3351]
[1776600414738,40.46,75619.9,7.9,-0.62061,0.00014,25.33371]
[1776600415141,40.46,75628.69,7.9,-0.61937,0.00014,25.36193]
[1776600420178,40.46,75630.86,7.9,-0.61905,0.00014,25.36907]
[1776600421077,40.46,75630.86,7.9,-0.61905,0.00014,25.36907]
[1776600421185,40.46,75630.47,7.9,-0.6191,0.00014,25.3679]
[1776600422192,40.46,75624.88,7.9,-0.61989,0.00014,25.34999]
[1776600428234,40.46,75622.98,7.9,-0.62017,0.00014,25.34381]
[1776600430619,40.46,75621.09,7.9,-0.62043,0.00014,25.33771]
[1776600431254,40.46,75617.0,7.9,-0.62101,0.00014,25.32449]
[1776600435710,40.46,75613.48,7.9,-0.62151,0.00014,25.31301]
[1776600441325,40.46,75609.81,7.9,-0.62203,0.00014,25.30104]
[1776600446360,40.46,75609.95,7.9,-0.62201,0.00014,25.3015]
[1776600451396,40.46,75614.48,7.9,-0.62139,0.00014,25.31276]
[1776600457438,40.46,75616.93,7.9,-0.62105,0.00014,25.32063]
[1776600459188,40.46,75616.93,7.9,-0.62105,0.00014,25.32063]
[1776600465494,40.46,75620.59,7.9,-0.62053,0.00014,25.3324]
[1776600468613,40.46,75623.4,7.9,-0.62014,0.00014,25.34144]
[1776600468674,40.46,75623.4,7.9,-0.62014,0.00014,25.34144]
[1776600468776,40.46,75625.19,7.9,-0.61988,0.00014,25.34718]
[1776600469523,40.46,75632.03,7.9,-0.61892,0.00014,25.36903]
[1776600471537,40.46,75637.02,7.9,-0.6182,0.00014,25.38504]
[1776600476572,40.46,75629.45,7.9,-0.61927,0.00014,25.36108]
[1776600478220,40.46,75629.45,7.9,-0.61927,0.00014,25.36108]
[1776600478321,40.46,75628.62,7.9,-0.61939,0.00014,25.3584]
[1776600480901,40.46,75627.49,7.9,-0.61955,0.00014,25.35475]
[1776600481002,40.46,75627.11,7.9,-0.6196,0.00014,25.35352]
[1776600481607,40.46,75633.33,7.9,-0.61872,0.00014,25.37344]
[1776600483130,40.46,75633.33,7.9,-0.61872,0.00014,25.37344]
[1776600483157,40.46,75633.23,7.9,-0.61873,0.00014,25.37319]
[1776600483910,40.46,75633.23,7.9,-0.61873,0.00014,25.37319]
[1776600483938,40.46,75630.94,7.9,-0.61905,0.00014,25.36594]
[1776600489663,40.47,75631.4,7.9,-0.61897,0.00014,25.36784]
[1776600494698,40.47,75634.4,7.9,-0.61853,0.00014,25.37769]
[1776600498726,40.48,75643.63,7.9,-0.61721,0.00014,25.40708]
[1776600500662,40.48,75644.23,7.9,-0.61712,0.00014,25.40901]
[1776600500741,40.48,75645.38,7.9,-0.61696,0.00014,25.41266]
[1776600502755,40.48,75651.69,7.9,-0.61606,0.00014,25.43248]
[1776600503761,40.48,75656.59,7.9,-0.61536,0.00014,25.44775]
[1776600507768,40.48,75656.5,7.9,-0.61537,0.00014,25.44752]
[1776600507790,40.48,75654.22,7.9,-0.6157,0.00014,25.44045]
[1776600511731,40.48,75650.92,7.9,-0.61616,0.00014,25.43024]
[1776600511790,40.48,75650.92,7.9,-0.61617,0.00014,25.42684]
[1776600513832,40.48,75657.05,7.9,-0.6153,0.00014,25.44599]
[1776600516767,40.48,75657.13,7.9,-0.61529,0.00014,25.44626]
[1776600516853,40.49,75667.77,7.9,-0.61378,0.00014,25.47915]
[1776600518229,40.49,75667.77,7.9,-0.61378,0.00014,25.47915]
[1776600518269,40.49,75672.46,7.9,-0.61311,0.00014,25.49351]
[1776600522825,40.49,75672.07,7.9,-0.61317,0.00014,25.49231]
[1776600522884,40.49,75672.07,7.9,-0.61317,0.00014,25.49231]
[1776600522988,40.49,75677.87,7.9,-0.61235,0.00014,25.50997]
[1776600523902,40.48,75688.88,7.9,-0.61078,0.00014,25.5432]
[1776600528160,40.48,75691.01,7.9,-0.61049,0.00014,25.54945]
[1776600529565,40.48,75690.58,7.9,-0.61055,0.00014,25.54813]
[1776600529620,40.48,75690.58,7.9,-0.61055,0.00014,25.54813]
[1776600530983,40.48,75694.03,7.9,-0.61006,0.00014,25.55841]
[1776600531085,40.48,75692.59,7.9,-0.61027,0.00014,25.55407]
[1776600531809,40.48,75692.59,7.9,-0.61027,0.00014,25.55407]
[1776600531986,40.48,75692.59,7.9,-0.61027,0.00014,25.55407]
[1776600532051,40.48,75682.92,7.9,-0.61164,0.00014,25.52496]
[1776600533284,40.48,75682.92,7.9,-0.61164,0.00014,25.52496]
[1776600535685,40.48,75679.56,7.9,-0.61212,0.00014,25.51473]
[1776600538578,40.48,75678.28,7.9,-0.61231,0.00014,25.5108]
[1776600538724,40.48,75678.28,7.9,-0.61231,0.00014,25.5108]
[1776600539008,40.48,75685.31,7.9,-0.61131,0.00014,25.53206]
[1776600540017,40.48,75689.91,7.9,-0.61066,0.00014,25.54587]
[1776600540886,40.48,75689.91,7.9,-0.61066,0.00014,25.54587]
[1776600541023,40.48,75687.38,7.9,-0.61102,0.00014,25.53823]
[1776600542359,40.48,75687.38,7.9,-0.61102,0.00014,25.53823]
[1776600542460,40.48,75682.76,7.9,-0.61168,0.00014,25.52426]
[1776600545051,40.48,75676.32,7.9,-0.61259,0.00014,25.5047]
[1776600547065,40.48,75670.17,7.9,-0.61347,0.00014,25.48591]
[1776600549079,40.48,75666.23,7.9,-0.61403,0.00014,25.47384]
[1776600554114,40.48,75665.2,7.9,-0.61417,0.00014,25.47074]
[1776600559150,40.48,75665.28,7.9,-0.61415,0.00014,25.47107]
[1776600564305,40.48,75665.07,7.9,-0.61418,0.00014,25.47047]
[1776600570230,40.48,75672.99,7.9,-0.61305,0.00014,25.49489]
[1776600575267,40.48,75673.01,7.9,-0.61306,0.00014,25.49153]
[1776600580302,40.48,75670.95,7.9,-0.61335,0.00014,25.48526]
[1776600586344,40.48,75668.9,7.9,-0.61364,0.00014,25.47903]
[1776600591379,40.48,75668.9,7.9,-0.61364,0.00014,25.47909]
[1776600593393,40.48,75674.98,7.9,-0.61277,0.00014,25.4977]
[1776600596249,40.48,75674.37,7.9,-0.61286,0.00014,25.49586]
[1776600596393,40.48,75674.37,7.9,-0.61286,0.00014,25.49586]
[1776600596495,40.48,75681.02,7.9,-0.61191,0.00014,25.51607]
[1776600597421,40.48,75688.07,7.9,-0.61091,0.00014,25.53733]
[1776600598428,40.48,75692.31,7.9,-0.61031,0.00014,25.55004]
[1776600600442,40.48,75692.06,7.9,-0.61035,0.00014,25.54924]
[1776600602110,40.48,75691.76,7.9,-0.61039,0.00014,25.54831]
[1776600602456,40.48,75688.96,7.9,-0.61079,0.00014,25.53988]
[1776600605285,40.48,75688.28,7.9,-0.61089,0.00014,25.53781]
[1776600605386,40.48,75688.28,7.9,-0.61089,0.00014,25.53776]
[1776600610367,40.48,75688.45,7.9,-0.61088,0.00014,25.53814]
[1776600610521,40.48,75688.45,7.9,-0.61088,0.00014,25.53814]
[1776600610513,40.48,75683.83,7.9,-0.61153,0.00014,25.52423]
[1776600610615,40.48,75683.83,7.9,-0.61153,0.00014,25.52423]
[1776600611505,40.48,75683.83,7.9,-0.61153,0.00014,25.52423]
[1776600611520,40.48,75642.98,7.9,-0.61733,0.00014,25.39819]
[1776600611971,40.48,75642.98,7.9,-0.61733,0.00014,25.39819]
[1776600612450,40.48,75642.98,7.9,-0.61733,0.00014,25.39819]
[1776600612528,40.48,75645.85,7.9,-0.61692,0.00014,25.40721]
[1776600613505,40.48,75645.85,7.9,-0.61692,0.00014,25.40721]
[1776600613534,40.48,75614.09,7.9,-0.62142,0.00014,25.3058]
[1776600614178,40.48,75614.09,7.9,-0.62142,0.00014,25.3058]
[1776600614541,40.48,75607.67,7.9,-0.62233,0.00014,25.28485]
[1776600616104,40.47,75608.03,7.9,-0.62228,0.00014,25.28595]
[1776600616149,40.47,75608.03,7.9,-0.62228,0.00014,25.28595]
[1776600616273,40.47,75608.03,7.9,-0.62228,0.00014,25.28595]
[1776600616343,40.47,75608.03,7.9,-0.62228,0.00014,25.28595]
[1776600616501,40.47,75608.03,7.9,-0.62228,0.00014,25.28595]
[1776600616555,40.47,75586.15,7.9,-0.62537,0.00014,25.2139]
[1776600617460,40.47,75586.15,7.9,-0.62537,0.00014,25.2139]
[1776600617562,40.47,75561.87,7.9,-0.62879,0.00014,25.13213]
[1776600618569,40.47,75560.13,7.9,-0.62903,0.00014,25.1262]
[1776600620293,40.47,75559.1,7.9,-0.62917,0.00014,25.12272]
[1776600621248,40.47,75559.1,7.9,-0.62917,0.00014,25.12272]
[1776600621521,40.47,75567.35,7.9,-0.62801,0.00014,25.1508]
[1776600622170,40.47,75572.24,7.9,-0.62733,0.00014,25.16731]
[1776600622597,40.47,75567.72,7.9,-0.62796,0.00014,25.15205]
[1776600626003,40.47,75569.69,7.9,-0.62768,0.00014,25.15873]
[1776600626552,40.47,75569.69,7.9,-0.62768,0.00014,25.15873]
[1776600626352,40.47,75568.24,7.9,-0.62789,0.00014,25.15383]
[1776600626628,40.47,75573.96,7.9,-0.62708,0.00014,25.17314]
[1776600628710,40.47,75572.7,7.9,-0.62726,0.00014,25.16889]
[1776600628811,40.47,75571.86,7.9,-0.62738,0.00014,25.16606]
[1776600631180,40.47,75575.24,7.9,-0.6269,0.00014,25.17743]
[1776600631213,40.47,75574.42,7.9,-0.62704,0.00014,25.17122]
[1776600632672,40.47,75568.91,7.9,-0.62781,0.00014,25.15263]
[1776600634686,40.47,75562.67,7.9,-0.62869,0.00014,25.13149]
[1776600636700,40.48,75556.47,7.9,-0.62956,0.00014,25.1104]
[1776600638896,40.48,75551.2,7.9,-0.63029,0.00014,25.09242]
[1776600644756,40.48,75552.19,7.9,-0.63014,0.00014,25.0961]
[1776600649791,40.48,75553.57,7.9,-0.62994,0.00014,25.10105]
[1776600654826,40.49,75550.92,7.9,-0.6303,0.00014,25.0922]
[1776600660563,40.49,75554.45,7.9,-0.62979,0.00014,25.10448]
[1776600660867,40.49,75559.17,7.9,-0.62913,0.00014,25.12067]
[1776600665903,40.49,75558.94,7.9,-0.62916,0.00014,25.12]
[1776600668727,40.49,75561.49,7.9,-0.62879,0.00014,25.12874]
[1776600668817,40.49,75561.49,7.9,-0.62879,0.00014,25.12874]
[1776600669104,40.49,75561.49,7.9,-0.62879,0.00014,25.12874]
[1776600669243,40.49,75561.49,7.9,-0.62879,0.00014,25.12874]
[1776600669285,40.49,75570.09,7.9,-0.62759,0.00014,25.15789]
[1776600669978,40.49,75570.09,7.9,-0.62759,0.00014,25.15789]
[1776600670313,40.49,75570.09,7.9,-0.62759,0.00014,25.15789]
[1776600670347,40.49,75610.34,7.9,-0.62191,0.00014,25.2913]
[1776600670940,40.49,75616.33,7.9,-0.62107,0.00014,25.31073]
[1776600671826,40.49,75616.33,7.9,-0.62107,0.00014,25.31073]
[1776600672569,40.49,75616.33,7.9,-0.62107,0.00014,25.31073]
[1776600672990,40.49,75617.69,7.9,-0.62087,0.00014,25.31513]
[1776600674801,40.49,75613.16,7.9,-0.62151,0.00014,25.3005]
[1776600680307,40.49,75611.95,7.9,-0.62169,0.00014,25.29647]
[1776600680384,40.49,75627.72,7.9,-0.61945,0.00014,25.34737]
[1776600681276,40.49,75627.72,7.9,-0.61945,0.00014,25.34737]
[1776600681599,40.5,75633.77,7.9,-0.61859,0.00014,25.3668]
[1776600683026,40.5,75639.09,7.9,-0.61784,0.00014,25.38372]
[1776600688061,40.5,75640.22,7.9,-0.61766,0.00014,25.38759]
[1776600689349,40.5,75640.22,7.9,-0.61766,0.00014,25.38759]
[1776600689402,40.5,75644.51,7.9,-0.61705,0.00014,25.40115]
[1776600690075,40.5,75656.96,7.9,-0.61528,0.00014,25.44006]
[1776600691083,40.5,75660.47,7.9,-0.6148,0.00014,25.44752]
[1776600693095,40.5,75666.96,7.9,-0.61388,0.00014,25.46754]
[1776600696117,40.51,75659.42,7.9,-0.61495,0.00014,25.44433]
[1776600697706,40.51,75658.05,7.9,-0.61514,0.00014,25.44011]
[1776600698131,40.51,75655.1,7.9,-0.61556,0.00014,25.43098]
[1776600699138,40.51,75651.1,7.9,-0.61612,0.00014,25.41855]
[1776600699732,40.51,75651.1,7.9,-0.61612,0.00014,25.41855]
[1776600700148,40.51,75652.94,7.9,-0.61586,0.00014,25.42432]
[1776600701188,40.51,75652.94,7.9,-0.61586,0.00014,25.42432]
[1776600701251,40.51,75654.71,7.9,-0.61561,0.00014,25.42986]
[1776600702539,40.51,75654.71,7.9,-0.61561,0.00014,25.42986]
[1776600702542,40.51,75652.65,7.9,-0.6159,0.00014,25.42347]
[1776600703168,40.51,75662.36,7.9,-0.61452,0.00014,25.4536]
[1776600708201,40.51,75666.16,7.9,-0.61398,0.00014,25.46537]
[1776600709635,40.51,75666.16,7.9,-0.61398,0.00014,25.46537]
[1776600709208,40.51,75676.83,7.9,-0.61246,0.00014,25.49797]
[1776600711222,40.51,75671.15,7.9,-0.61326,0.00014,25.4808]
[1776600712633,40.51,75671.15,7.9,-0.61326,0.00014,25.4808]
[1776600712678,40.52,75665.42,7.9,-0.61407,0.00014,25.46341]
[1776600716256,40.52,75660.41,7.9,-0.61476,0.00014,25.44823]
[1776600718987,40.52,75660.52,7.9,-0.61474,0.00014,25.44876]
[1776600719278,40.52,75656.46,7.9,-0.61531,0.00014,25.43629]
[1776600721292,40.53,75652.48,7.9,-0.61587,0.00014,25.42398]
[1776600726327,40.53,75648.68,7.9,-0.6164,0.00014,25.41232]
[1776600729348,40.53,75644.44,7.9,-0.61699,0.00014,25.39917]
[1776600730864,40.53,75644.09,7.9,-0.61704,0.00014,25.39812]
[1776600731024,40.53,75644.09,7.9,-0.61704,0.00014,25.39812]
[1776600731363,40.53,75650.85,7.9,-0.61608,0.00014,25.41932]
[1776600736397,40.54,75641.94,7.9,-0.61733,0.00014,25.3916]
[1776600737815,40.54,75638.81,7.9,-0.61777,0.00014,25.3818]
[1776600738411,40.54,75635.64,7.9,-0.61822,0.00014,25.37184]
[1776600738815,40.54,75635.64,7.9,-0.61822,0.00014,25.37184]
[1776600739418,40.54,75635.49,7.9,-0.61823,0.00014,25.37143]
[1776600744453,40.54,75634.54,7.9,-0.61835,0.00014,25.36874]
[1776600746009,40.54,75633.76,7.9,-0.61846,0.00014,25.36633]
[1776600746467,40.54,75633.13,7.9,-0.61855,0.00014,25.3644]
[1776600748259,40.55,75633.0,7.9,-0.61856,0.00014,25.36405]
[1776600748564,40.55,75633.0,7.9,-0.61856,0.00014,25.36405]
[1776600748626,40.55,75635.84,7.9,-0.61816,0.00014,25.37311]
[1776600749818,40.55,75639.4,7.9,-0.61765,0.00014,25.38441]
[1776600750316,40.55,75639.4,7.9,-0.61765,0.00014,25.38441]
[1776600750495,40.55,75638.02,7.9,-0.61784,0.00014,25.38012]
[1776600750807,40.55,75638.02,7.9,-0.61784,0.00014,25.38012]
[1776600750923,40.55,75638.02,7.9,-0.61784,0.00014,25.38012]
[1776600752860,40.55,75638.55,7.9,-0.61778,0.00014,25.37846]
[1776600753147,40.55,75638.55,7.9,-0.61778,0.00014,25.37846]
[1776600754523,40.55,75645.87,7.9,-0.61674,0.00014,25.40156]
[1776600756537,40.55,75641.51,7.9,-0.61735,0.00014,25.38797]
[1776600758551,40.55,75636.94,7.9,-0.61799,0.00014,25.37365]
[1776600762579,40.56,75641.15,7.9,-0.61739,0.00014,25.38712]
[1776600765600,40.56,75637.04,7.9,-0.61796,0.00014,25.3743]
[1776600767615,40.56,75640.97,7.9,-0.6174,0.00014,25.38678]
[1776600772649,40.56,75642.58,7.9,-0.61716,0.00014,25.39205]
[1776600774225,40.56,75642.58,7.9,-0.61716,0.00014,25.39205]
[1776600774440,40.56,75642.58,7.9,-0.61716,0.00014,25.39205]
[1776600774566,40.56,75642.58,7.9,-0.61716,0.00014,25.39205]
[1776600774667,40.57,75636.15,7.9,-0.61807,0.00014,25.37188]
[1776600775401,40.57,75636.15,7.9,-0.61807,0.00014,25.37188]
[1776600775677,40.57,75637.64,7.9,-0.61785,0.00014,25.37662]
[1776600777579,40.57,75639.7,7.9,-0.61756,0.00014,25.38321]
[1776600777692,40.57,75642.04,7.9,-0.61723,0.00014,25.39056]
[1776600778489,40.57,75642.04,7.9,-0.61723,0.00014,25.39056]
[1776600778699,40.57,75660.8,7.9,-0.61457,0.00014,25.44897]
[1776600779404,40.57,75660.8,7.9,-0.61457,0.00014,25.44897]
[1776600780569,40.57,75659.81,7.9,-0.61471,0.00014,25.44595]
[1776600780713,40.57,75653.91,7.9,-0.61554,0.00014,25.4277]
[1776600784741,40.57,75649.4,7.9,-0.61618,0.00014,25.41376]
[1776600786755,40.57,75645.23,7.9,-0.61677,0.00014,25.40079]
[1776600791101,40.57,75644.7,7.9,-0.61683,0.00014,25.39924]
[1776600791140,40.57,75647.59,7.9,-0.61642,0.00014,25.40831]
[1776600791790,40.57,75651.98,7.9,-0.6158,0.00014,25.42201]
[1776600795817,40.58,75655.95,7.9,-0.61524,0.00014,25.4344]
[1776600796859,40.58,75655.95,7.9,-0.61524,0.00014,25.4344]
[1776600796935,40.58,75655.65,7.9,-0.61528,0.00014,25.43349]
[1776600797832,40.58,75651.33,7.9,-0.61589,0.00014,25.42009]
[1776600799846,40.58,75645.33,7.9,-0.61673,0.00014,25.40143]
[1776600804882,40.58,75644.45,7.9,-0.61685,0.00014,25.39886]
[1776600809917,40.58,75643.0,7.9,-0.61705,0.00014,25.3945]
[1776600812303,40.58,75642.6,7.9,-0.61712,0.00014,25.38985]
[1776600812569,40.58,75642.6,7.9,-0.61712,0.00014,25.38985]
[1776600812938,40.59,75636.06,7.9,-0.61804,0.00014,25.36935]
[1776600813924,40.59,75636.06,7.9,-0.61804,0.00014,25.36935]
[1776600814453,40.59,75636.06,7.9,-0.61804,0.00014,25.36935]
[1776600814501,40.59,75633.9,7.9,-0.61834,0.00014,25.36257]
[1776600815959,40.59,75627.3,7.9,-0.61926,0.00014,25.34174]
[1776600820995,40.59,75628.88,7.9,-0.61902,0.00014,25.34709]
[1776600827036,40.6,75630.03,7.9,-0.61885,0.00014,25.35108]
[1776600829910,40.6,75629.71,7.9,-0.61889,0.00014,25.35017]
[1776600832728,40.6,75629.74,7.9,-0.61888,0.00014,25.35037]
[1776600837345,40.61,75628.44,7.9,-0.61905,0.00014,25.34648]
[1776600837769,40.61,75628.44,7.9,-0.61905,0.00014,25.34648]
[1776600837446,40.61,75628.45,7.9,-0.61904,0.00014,25.34657]
[1776600838268,40.61,75628.45,7.9,-0.61904,0.00014,25.34657]
[1776600838595,40.61,75628.45,7.9,-0.61904,0.00014,25.34657]
[1776600838630,40.61,75639.82,7.9,-0.61744,0.00014,25.38255]
[1776600839479,40.61,75639.82,7.9,-0.61744,0.00014,25.38255]
[1776600839644,40.61,75639.82,7.9,-0.61744,0.00014,25.38255]
[1776600839679,40.61,75653.84,7.9,-0.61545,0.00014,25.42632]
[1776600840559,40.61,75653.84,7.9,-0.61545,0.00014,25.42632]
[1776600840565,40.61,75658.21,7.9,-0.61484,0.00014,25.43984]
[1776600842141,40.61,75652.22,7.9,-0.61568,0.00014,25.42129]
[1776600843502,40.61,75652.22,7.9,-0.61568,0.00014,25.42129]
[1776600843544,40.61,75653.5,7.9,-0.6155,0.00014,25.42527]
[1776600849194,40.61,75656.21,7.9,-0.61512,0.00014,25.43367]
[1776600854229,40.61,75655.03,7.9,-0.61528,0.00014,25.43004]
[1776600859264,40.61,75655.12,7.9,-0.61527,0.00014,25.43036]
[1776600864298,40.61,75655.01,7.9,-0.61528,0.00014,25.43007]
[1776600870341,40.61,75655.39,7.9,-0.61522,0.00014,25.43132]
[1776600877391,40.61,75656.39,7.9,-0.61509,0.00014,25.43105]
[1776600879405,40.61,75662.89,7.9,-0.61417,0.00014,25.45108]
[1776600882940,40.61,75666.04,7.9,-0.61373,0.00014,25.46072]
[1776600883433,40.61,75674.6,7.9,-0.61252,0.00014,25.48679]
[1776600884312,40.61,75674.6,7.9,-0.61252,0.00014,25.48679]
[1776600884440,40.61,75677.62,7.9,-0.61209,0.00014,25.49595]
[1776600889474,40.61,75678.83,7.9,-0.61191,0.00014,25.49965]
[1776600894510,40.61,75679.08,7.9,-0.61188,0.00014,25.50046]
[1776600896869,40.61,75678.94,7.9,-0.6119,0.00014,25.50005]
[1776600897426,40.61,75678.94,7.9,-0.6119,0.00014,25.50005]
[1776600897955,40.61,75677.3,7.9,-0.61213,0.00014,25.49511]
[1776600898538,40.61,75690.7,7.9,-0.61023,0.00014,25.53536]
[1776600899542,40.61,75690.7,7.9,-0.61023,0.00014,25.53536]
[1776600899593,40.61,75694.7,7.9,-0.60966,0.00014,25.54725]
[1776600899965,40.61,75694.7,7.9,-0.60966,0.00014,25.54725]
[1776600900434,40.61,75694.7,7.9,-0.60966,0.00014,25.54725]
[1776600900552,40.62,75704.89,7.9,-0.60821,0.00014,25.57744]
[1776600902566,40.61,75697.06,7.9,-0.60932,0.00014,25.55425]
[1776600903786,40.61,75697.06,7.9,-0.60932,0.00014,25.55425]
[1776600903808,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600903975,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600904020,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600904453,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600904530,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600904699,40.61,75697.45,7.9,-0.60927,0.00014,25.55542]
[1776600904800,40.61,75705.22,7.9,-0.60816,0.00014,25.57833]
[1776600906729,40.61,75700.02,7.9,-0.6089,0.00014,25.56304]
[1776600907473,40.61,75700.02,7.9,-0.6089,0.00014,25.56304]
[1776600907601,40.61,75691.55,7.9,-0.6101,0.00014,25.53793]
[1776600908608,40.62,75683.5,7.9,-0.61124,0.00014,25.51388]
[1776600909459,40.62,75683.5,7.9,-0.61124,0.00014,25.51388]
[1776600913488,40.61,75680.47,7.9,-0.61168,0.00014,25.50472]
[1776600914652,40.61,75684.86,7.9,-0.61105,0.00014,25.51791]
[1776600916763,40.61,75686.28,7.9,-0.61085,0.00014,25.52216]
[1776600916789,40.61,75686.31,7.9,-0.61085,0.00014,25.52223]
[1776600919338,40.61,75689.96,7.9,-0.61033,0.00014,25.53312]
[1776600919685,40.61,75687.29,7.9,-0.61071,0.00014,25.52512]
[1776600924720,40.61,75685.81,7.9,-0.61093,0.00014,25.52062]
[1776600928789,40.61,75685.3,7.9,-0.611,0.00014,25.51905]
[1776600928935,40.61,75684.66,7.9,-0.61109,0.00014,25.51712]
[1776600929655,40.61,75684.66,7.9,-0.61109,0.00014,25.51712]
[1776600929756,40.61,75706.48,7.9,-0.608,0.00014,25.58183]
[1776600930799,40.61,75706.48,7.9,-0.608,0.00014,25.58183]
[1776600930824,40.61,75706.97,7.9,-0.60793,0.00014,25.58323]
[1776600931769,40.61,75705.47,7.9,-0.60816,0.00014,25.57535]
[1776600933173,40.61,75701.76,7.9,-0.60869,0.00014,25.56437]
[1776600933782,40.61,75706.56,7.9,-0.60801,0.00014,25.57841]
[1776600936872,40.61,75712.86,7.9,-0.60711,0.00014,25.59699]
[1776600937578,40.61,75712.86,7.9,-0.60711,0.00014,25.59699]
[1776600940290,40.61,75715.38,7.9,-0.60674,0.00014,25.60452]
[1776600940833,40.61,75710.38,7.9,-0.60744,0.00014,25.59003]
[1776600941437,40.61,75710.38,7.9,-0.60744,0.00014,25.59003]
[1776600941840,40.62,75710.27,7.9,-0.60746,0.00014,25.58977]
[1776600942847,40.62,75714.89,7.9,-0.6068,0.00014,25.6033]
[1776600946781,40.62,75714.6,7.9,-0.60682,0.00014,25.60268]
[1776600946874,40.62,75712.36,7.9,-0.60714,0.00014,25.59624]
[1776600947042,40.62,75712.36,7.9,-0.60714,0.00014,25.59624]
[1776600947606,40.62,75712.36,7.9,-0.60714,0.00014,25.59624]
[1776600947882,40.62,75708.08,7.9,-0.60774,0.00014,25.58379]
[1776600950642,40.62,75705.8,7.9,-0.60807,0.00014,25.57711]
[1776600950903,40.62,75705.54,7.9,-0.60811,0.00014,25.57635]
[1776600951965,40.62,75705.64,7.9,-0.60809,0.00014,25.57664]
[1776600952917,40.62,75705.61,7.9,-0.6081,0.00014,25.57655]
[1776600956945,40.63,75699.35,7.9,-0.60898,0.00014,25.55824]
[1776600959966,40.63,75705.88,7.9,-0.60805,0.00014,25.57747]
[1776600961922,40.63,75705.88,7.9,-0.60805,0.00014,25.57747]
[1776600962165,40.63,75696.16,7.9,-0.60943,0.00014,25.54882]
[1776600962987,40.63,75688.58,7.9,-0.61051,0.00014,25.52628]
[1776600968132,40.63,75687.19,7.9,-0.6107,0.00014,25.52223]
[1776600971489,40.63,75686.65,7.9,-0.61077,0.00014,25.5207]
[1776600971579,40.63,75685.23,7.9,-0.61097,0.00014,25.5164]
[1776600977090,40.63,75688.79,7.9,-0.61047,0.00014,25.52693]
[1776600981550,40.63,75689.01,7.9,-0.61045,0.00014,25.52752]
[1776600981651,40.62,75689.14,7.9,-0.61043,0.00014,25.52788]
[1776600984038,40.62,75688.32,7.9,-0.61055,0.00014,25.52538]
[1776600984139,40.62,75689.13,7.9,-0.61044,0.00014,25.52778]
[1776600989174,40.62,75689.74,7.9,-0.61036,0.00014,25.52948]
[1776600992196,40.62,75693.76,7.9,-0.6098,0.00014,25.53796]
[1776600993716,40.62,75693.76,7.9,-0.6098,0.00014,25.53796]
[1776600995379,40.62,75696.38,7.9,-0.60943,0.00014,25.54568]
[1776600995383,40.62,75701.69,7.9,-0.60868,0.00014,25.56133]
[1776600996224,40.62,75709.83,7.9,-0.60752,0.00014,25.5853]
[1776600998238,40.62,75713.98,7.9,-0.60692,0.00014,25.59755]
[1776600999660,40.62,75713.98,7.9,-0.60692,0.00014,25.59755]
[1776601005287,40.63,75718.75,7.9,-0.60622,0.00014,25.61182]
[1776601010322,40.64,75718.44,7.9,-0.60625,0.00014,25.61123]
[1776601015358,40.64,75718.28,7.9,-0.60625,0.00014,25.61107]
[1776601017879,40.64,75718.37,7.9,-0.60624,0.00014,25.61139]
[1776601018379,40.65,75728.87,7.9,-0.60474,0.00014,25.64166]
[1776601020811,40.65,75729.75,7.9,-0.60461,0.00014,25.64422]
[1776601023415,40.65,75720.53,7.9,-0.60591,0.00014,25.61795]
[1776601025454,40.65,75719.37,7.9,-0.60607,0.00014,25.61466]
[1776601025532,40.65,75717.5,7.9,-0.60633,0.00014,25.60932]
[1776601026436,40.65,75711.09,7.9,-0.60724,0.00014,25.59079]
[1776601031471,40.66,75710.73,7.9,-0.60729,0.00014,25.58986]
[1776601036506,40.66,75708.01,7.9,-0.60766,0.00014,25.58222]
[1776601041541,40.67,75707.72,7.9,-0.60768,0.00014,25.58174]
[1776601047582,40.68,75708.14,7.9,-0.60759,0.00014,25.58342]
[1776601052618,40.68,75702.47,7.9,-0.60839,0.00014,25.56379]
[1776601054340,40.68,75700.79,7.9,-0.60863,0.00014,25.55886]
[1776601054632,40.69,75696.38,7.9,-0.60925,0.00014,25.54587]
[1776601055484,40.69,75696.38,7.9,-0.60925,0.00014,25.54587]
[1776601055639,40.69,75689.63,7.9,-0.61021,0.00014,25.52588]
[1776601058745,40.69,75689.67,7.9,-0.6102,0.00014,25.52606]
[1776601058772,40.69,75691.19,7.9,-0.60998,0.00014,25.53061]
[1776601059667,40.69,75696.27,7.9,-0.60926,0.00014,25.5457]
[1776601060434,40.69,75696.27,7.9,-0.60926,0.00014,25.5457]
[1776601060673,40.69,75695.75,7.9,-0.60933,0.00014,25.54418]
[1776601062688,40.69,75691.52,7.9,-0.60993,0.00014,25.5317]
[1776601070744,40.69,75689.67,7.9,-0.61018,0.00014,25.52647]
[1776601073210,40.69,75690.09,7.9,-0.61012,0.00014,25.52775]
[1776601073571,40.69,75690.09,7.9,-0.61012,0.00014,25.52775]
[1776601073765,40.7,75696.19,7.9,-0.60925,0.00014,25.5459]
[1776601074772,40.7,75701.33,7.9,-0.60852,0.00014,25.56107]
[1776601079807,40.7,75702.58,7.9,-0.60832,0.00014,25.56514]
[1776601080497,40.7,75702.58,7.9,-0.60832,0.00014,25.56514]
[1776601080853,40.7,75702.58,7.9,-0.60832,0.00014,25.56514]
[1776601081826,40.71,75697.92,7.9,-0.60897,0.00014,25.55163]
[1776601082226,40.71,75697.92,7.9,-0.60897,0.00014,25.55163]
[1776601082833,40.71,75696.85,7.9,-0.60912,0.00014,25.54858]
[1776601083095,40.71,75696.85,7.9,-0.60912,0.00014,25.54858]
[1776601084847,40.71,75688.58,7.9,-0.61028,0.00014,25.52413]
[1776601089882,40.71,75687.36,7.9,-0.61045,0.00014,25.5207]
[1776601094917,40.72,75687.13,7.9,-0.61047,0.00014,25.52023]
[1776601099952,40.72,75686.51,7.9,-0.61054,0.00014,25.51859]
[1776601104987,40.73,75688.27,7.9,-0.61028,0.00014,25.52404]
[1776601110022,40.73,75688.21,7.9,-0.61028,0.00014,25.52409]
[1776601115057,40.73,75686.68,7.9,-0.6105,0.00014,25.51632]
[1776601120092,40.74,75685.41,7.9,-0.61067,0.00014,25.51274]
[1776601125127,40.74,75686.81,7.9,-0.61046,0.00014,25.51712]
[1776601131169,40.74,75687.77,7.9,-0.61031,0.00014,25.52021]
[1776601136204,40.75,75684.01,7.9,-0.61083,0.00014,25.5092]
[1776601138218,40.75,75678.54,7.9,-0.6116,0.00014,25.49292]
[1776601141150,40.75,75677.27,7.9,-0.61178,0.00014,25.48921]
[1776601146584,40.76,75674.12,7.9,-0.61221,0.00014,25.48]
[1776601158359,40.77,75677.68,7.9,-0.61167,0.00014,25.49142]
[1776601169439,40.78,75674.63,7.9,-0.61207,0.00014,25.4828]
[1776601174474,40.78,75679.79,7.9,-0.61134,0.00014,25.4951]
[1776601179511,40.79,75680.61,7.9,-0.61122,0.00014,25.49774]
[1776601184750,40.79,75682.54,7.9,-0.61094,0.00014,25.50365]
[1776601188571,40.79,75687.9,7.9,-0.61017,0.00014,25.51975]
[1776601189939,40.79,75687.9,7.9,-0.61017,0.00014,25.51975]
[1776601190040,40.79,75689.88,7.9,-0.60989,0.00014,25.52565]
[1776601190753,40.79,75689.88,7.9,-0.60989,0.00014,25.52565]
[1776601191596,40.79,75701.67,7.9,-0.60822,0.00014,25.56044]
[1776601196630,40.8,75700.6,7.9,-0.60835,0.00014,25.55762]
[1776601201666,40.81,75701.13,7.9,-0.60826,0.00014,25.55952]
[1776601208550,40.81,75700.67,7.9,-0.6083,0.00014,25.55852]
[1776601208714,40.82,75697.84,7.9,-0.60869,0.00014,25.55049]
[1776601211905,40.82,75694.56,7.9,-0.60914,0.00014,25.54102]
[1776601216182,40.82,75690.31,7.9,-0.60974,0.00014,25.52856]
[1776601216771,40.82,75683.53,7.9,-0.61069,0.00014,25.50849]
[1776601221807,40.83,75680.85,7.9,-0.61106,0.00014,25.50067]
[1776601226842,40.83,75680.89,7.9,-0.61105,0.00014,25.50096]
[1776601231878,40.83,75682.69,7.9,-0.61079,0.00014,25.50321]
[1776601237121,40.84,75685.51,7.9,-0.61039,0.00014,25.5117]
[1776601237122,40.84,75685.6,7.9,-0.61038,0.00014,25.51199]
[1776601237920,40.84,75694.74,7.9,-0.60908,0.00014,25.53903]
[1776601242955,40.84,75696.96,7.9,-0.60876,0.00014,25.54564]
[1776601245416,40.84,75697.22,7.9,-0.60873,0.00014,25.54642]
[1776601245976,40.84,75694.19,7.9,-0.60916,0.00014,25.53752]
[1776601248996,40.84,75690.05,7.9,-0.60973,0.00014,25.5255]
[1776601254032,40.84,75687.78,7.9,-0.61005,0.00014,25.51887]
[1776601261185,40.85,75686.46,7.9,-0.61023,0.00014,25.51503]
[1776601265108,40.85,75681.98,7.9,-0.61085,0.00014,25.50187]
[1776601267123,40.85,75676.64,7.9,-0.6116,0.00014,25.48598]
[1776601267311,40.85,75676.64,7.9,-0.6116,0.00014,25.48598]
[1776601273166,40.85,75675.91,7.9,-0.61169,0.00014,25.48401]
[1776601278201,40.86,75673.19,7.9,-0.61207,0.00014,25.47605]
[1776601283236,40.86,75672.28,7.9,-0.61218,0.00014,25.47359]
[1776601288271,40.87,75672.22,7.9,-0.61218,0.00014,25.47365]
[1776601293306,40.87,75670.36,7.9,-0.61244,0.00014,25.46488]
[1776601299348,40.88,75670.31,7.9,-0.61243,0.00014,25.46504]
[1776601303802,40.88,75670.29,7.9,-0.61243,0.00014,25.46503]
[1776601303856,40.88,75670.29,7.9,-0.61242,0.00014,25.46518]
[1776601307405,40.88,75665.67,7.9,-0.61307,0.00014,25.45136]
[1776601312440,40.88,75661.38,7.9,-0.61366,0.00014,25.4385]
[1776601317476,40.89,75659.07,7.9,-0.61398,0.00014,25.43165]
[1776601321503,40.89,75654.31,7.9,-0.61464,0.00014,25.41728]
[1776601326539,40.89,75650.32,7.9,-0.61521,0.00014,25.40496]
[1776601327546,40.89,75655.83,7.9,-0.61443,0.00014,25.42183]
[1776601328553,40.89,75659.87,7.9,-0.61386,0.00014,25.43415]
[1776601331634,40.89,75660.39,7.9,-0.61379,0.00014,25.4357]
[1776601331686,40.89,75660.39,7.9,-0.61379,0.00014,25.43569]
[1776601334595,40.89,75666.85,7.9,-0.61289,0.00014,25.45522]
[1776601339630,40.88,75667.66,7.9,-0.61278,0.00014,25.45752]
[1776601344665,40.88,75667.06,7.9,-0.61287,0.00014,25.45556]
[1776601349700,40.88,75666.63,7.9,-0.61294,0.00014,25.45411]
[1776601354735,40.88,75666.78,7.9,-0.61294,0.00014,25.45099]
[1776601359771,40.87,75668.86,7.9,-0.61266,0.00014,25.45714]
[1776601364822,40.87,75670.4,7.9,-0.61244,0.00014,25.46175]
[1776601367827,40.87,75675.51,7.9,-0.61172,0.00014,25.47717]
[1776601370672,40.87,75677.39,7.9,-0.61145,0.00014,25.48281]
[1776601377898,40.88,75678.96,7.9,-0.61123,0.00014,25.48754]
[1776601382933,40.88,75678.77,7.9,-0.61125,0.00014,25.48704]
[1776601385144,40.88,75673.12,7.9,-0.61205,0.00014,25.47013]
[1776601387250,40.88,75672.96,7.9,-0.61207,0.00014,25.46966]
[1776601393003,40.88,75671.43,7.9,-0.61228,0.00014,25.46515]
[1776601397031,40.88,75675.83,7.9,-0.61166,0.00014,25.47843]
[1776601402065,40.88,75672.36,7.9,-0.61214,0.00014,25.46805]
[1776601407118,40.88,75671.01,7.9,-0.61234,0.00014,25.46392]
[1776601411516,40.88,75671.01,7.9,-0.61234,0.00014,25.46392]
[1776601411617,40.88,75671.01,7.9,-0.61235,0.00014,25.46044]
[1776601417188,40.88,75670.82,7.9,-0.61238,0.00014,25.45985]
[1776601425099,40.88,75670.89,7.9,-0.61237,0.00014,25.46015]
[1776601425201,40.88,75670.89,7.9,-0.61236,0.00014,25.46031]
[1776601430279,40.88,75670.89,7.9,-0.61235,0.00014,25.46046]
[1776601436321,40.89,75670.79,7.9,-0.61236,0.00014,25.46034]
[1776601441356,40.89,75667.49,7.9,-0.61281,0.00014,25.45055]
[1776601443388,40.89,75665.97,7.9,-0.61302,0.00014,25.44602]
[1776601443396,40.89,75665.77,7.9,-0.61305,0.00014,25.44546]
[1776601446390,40.89,75655.73,7.9,-0.61446,0.00014,25.41501]
[1776601451426,40.9,75654.04,7.9,-0.61469,0.00014,25.40993]
[1776601457224,40.9,75654.13,7.9,-0.61468,0.00014,25.41027]
[1776601457245,40.9,75654.3,7.9,-0.61465,0.00014,25.41082]
[1776601457575,40.9,75648.45,7.9,-0.61547,0.00014,25.39288]
[1776601458475,40.9,75636.82,7.9,-0.61711,0.00014,25.35688]
[1776601460549,40.9,75634.37,7.9,-0.61745,0.00014,25.34931]
[1776601464220,40.9,75634.64,7.9,-0.6174,0.00014,25.35023]
[1776601469553,40.9,75634.45,7.9,-0.61742,0.00014,25.34987]
[1776601472574,40.91,75629.09,7.9,-0.61818,0.00014,25.32975]
[1776601474588,40.91,75624.88,7.9,-0.61877,0.00014,25.3166]
[1776601479625,40.91,75624.21,7.9,-0.61885,0.00014,25.31472]
[1776601482971,40.91,75623.95,7.9,-0.61888,0.00014,25.314]
[1776601488687,40.92,75620.1,7.9,-0.61941,0.00014,25.30218]
[1776601493723,40.92,75617.54,7.9,-0.61975,0.00014,25.2943]
[1776601498973,40.92,75617.41,7.9,-0.61977,0.00014,25.29394]
[1776601504802,40.93,75613.84,7.9,-0.62024,0.00014,25.28307]
[1776601508320,40.93,75613.4,7.9,-0.6203,0.00014,25.28177]
[1776601508421,40.93,75613.11,7.9,-0.62034,0.00014,25.28089]
[1776601510844,40.93,75607.85,7.9,-0.62107,0.00014,25.26426]
[1776601516066,40.94,75606.94,7.9,-0.62118,0.00014,25.26159]
[1776601516130,40.94,75601.89,7.9,-0.62189,0.00014,25.24545]
[1776601516756,40.94,75601.89,7.9,-0.62189,0.00014,25.24545]
[1776601516886,40.94,75594.86,7.9,-0.62287,0.00014,25.22283]
[1776601517892,40.94,75583.68,7.9,-0.62443,0.00014,25.18643]
[1776601519520,40.94,75583.47,7.9,-0.62446,0.00014,25.18575]
[1776601519559,40.94,75583.47,7.9,-0.62446,0.00014,25.18575]
[1776601519909,40.94,75567.56,7.9,-0.62668,0.00014,25.1333]
[1776601520819,40.94,75567.56,7.9,-0.62668,0.00014,25.1333]
[1776601520916,40.94,75561.49,7.9,-0.62752,0.00014,25.11311]
[1776601526317,40.94,75562.59,7.9,-0.62736,0.00014,25.117]
[1776601531993,40.95,75563.01,7.9,-0.6273,0.00014,25.11538]
[1776601537121,40.95,75559.53,7.9,-0.62777,0.00014,25.10403]
[1776601537222,40.95,75554.52,7.9,-0.62846,0.00014,25.08732]
[1776601543070,40.96,75553.59,7.9,-0.62857,0.00014,25.08474]
[1776601545746,40.96,75553.56,7.9,-0.62856,0.00014,25.08482]
[1776601546091,40.96,75555.32,7.9,-0.62831,0.00014,25.09083]
[1776601550119,40.97,75561.67,7.9,-0.62741,0.00014,25.11241]
[1776601556160,40.98,75562.93,7.9,-0.62722,0.00014,25.11705]
[1776601561195,40.98,75563.19,7.9,-0.62716,0.00014,25.11828]
[1776601566231,40.99,75561.49,7.9,-0.62738,0.00014,25.11298]
[1776601571265,40.99,75561.18,7.9,-0.62741,0.00014,25.11233]
[1776601575406,40.99,75558.71,7.9,-0.62775,0.00014,25.10425]
[1776601575476,41.0,75558.71,7.9,-0.62774,0.00014,25.10441]
[1776601576163,41.0,75558.71,7.9,-0.62774,0.00014,25.10441]
[1776601576301,41.0,75557.26,7.9,-0.62794,0.00014,25.09965]
[1776601577308,41.0,75561.21,7.9,-0.62738,0.00014,25.11292]
[1776601580329,41.0,75565.58,7.9,-0.62676,0.00014,25.12766]
[1776601581336,41.0,75557.6,7.9,-0.62787,0.00014,25.10116]
[1776601583350,41.0,75563.29,7.9,-0.62707,0.00014,25.12029]
[1776601584357,41.01,75567.44,7.9,-0.62649,0.00014,25.13414]
[1776601589394,41.01,75568.72,7.9,-0.6263,0.00014,25.13868]
[1776601594429,41.01,75573.44,7.9,-0.62565,0.00014,25.15107]
[1776601600472,41.03,75575.46,7.9,-0.62532,0.00014,25.1586]
[1776601609535,41.05,75575.99,7.9,-0.62518,0.00014,25.16173]
[1776601612556,41.05,75571.56,7.9,-0.62578,0.00014,25.14749]
[1776601614570,41.05,75563.56,7.9,-0.62689,0.00014,25.12125]
[1776601616576,41.05,75560.09,7.9,-0.62737,0.00014,25.10979]
[1776601616585,41.06,75559.56,7.9,-0.62744,0.00014,25.10809]
[1776601618599,41.06,75551.5,7.9,-0.62855,0.00014,25.08131]
[1776601623634,41.06,75551.71,7.9,-0.6285,0.00014,25.08245]
[1776601628669,41.07,75550.1,7.9,-0.6287,0.00014,25.07749]
[1776601630526,41.07,75550.1,7.9,-0.6287,0.00014,25.07749]
[1776601630610,41.07,75550.1,7.9,-0.6287,0.00014,25.07767]
[1776601631690,41.07,75563.37,7.9,-0.62685,0.00014,25.12201]
[1776601634711,41.08,75568.51,7.9,-0.62613,0.00014,25.13919]
[1776601635718,41.08,75574.93,7.9,-0.62523,0.00014,25.16046]
[1776601638738,41.08,75579.42,7.9,-0.62458,0.00014,25.17557]
[1776601643774,41.09,75581.36,7.9,-0.62428,0.00014,25.18254]
[1776601648809,41.1,75580.72,7.9,-0.62434,0.00014,25.18107]
[1776601654851,41.11,75576.1,7.9,-0.62496,0.00014,25.16331]
[1776601659886,41.12,75567.47,7.9,-0.62613,0.00014,25.13564]
[1776601661900,41.13,75572.93,7.9,-0.62536,0.00014,25.15386]
[1776601667941,41.13,75575.29,7.9,-0.62502,0.00014,25.16186]
[1776601672977,41.13,75575.36,7.9,-0.625,0.00014,25.16223]
[1776601679019,41.14,75574.98,7.9,-0.62505,0.00014,25.16114]
[1776601684063,41.14,75573.93,7.9,-0.62517,0.00014,25.15811]
[1776601689276,41.15,75571.09,7.9,-0.62555,0.00014,25.14926]
[1776601689788,41.15,75567.92,7.9,-0.62599,0.00014,25.13887]
[1776601690105,41.15,75564.17,7.9,-0.62651,0.00014,25.1265]
[1776601692267,41.15,75558.09,7.9,-0.62735,0.00014,25.10636]
[1776601698161,41.15,75554.33,7.9,-0.62787,0.00014,25.09391]
[1776601700175,41.15,75549.13,7.9,-0.62859,0.00014,25.07657]
[1776601705226,41.15,75549.19,7.9,-0.62858,0.00014,25.07683]
[1776601709238,41.15,75544.74,7.9,-0.62919,0.00014,25.06199]
[1776601711441,41.15,75544.47,7.9,-0.62923,0.00014,25.0611]
[1776601711492,41.15,75544.25,7.9,-0.62927,0.00014,25.05691]
[1776601712258,41.15,75540.27,7.9,-0.62982,0.00014,25.04354]
[1776601713405,41.15,75540.27,7.9,-0.62982,0.00014,25.04354]
[1776601713480,41.15,75540.02,7.9,-0.62986,0.00014,25.04272]
[1776601714273,41.15,75549.0,7.9,-0.62861,0.00014,25.07293]
[1776601717294,41.15,75553.31,7.9,-0.62801,0.00014,25.0874]
[1776601722328,41.16,75549.89,7.9,-0.62847,0.00014,25.07622]
[1776601727365,41.16,75548.85,7.9,-0.62861,0.00014,25.073]
[1776601732400,41.16,75549.15,7.9,-0.62855,0.00014,25.07426]
[1776601738442,41.17,75548.9,7.9,-0.62857,0.00014,25.07374]
[1776601743477,41.17,75547.48,7.9,-0.62876,0.00014,25.06927]
[1776601745684,41.17,75544.88,7.9,-0.62911,0.00014,25.06062]
[1776601746497,41.17,75543.09,7.9,-0.62936,0.00014,25.05466]
[1776601749762,41.17,75542.53,7.9,-0.62943,0.00014,25.05287]
[1776601750526,41.18,75543.38,7.9,-0.62931,0.00014,25.05576]
[1776601755561,41.18,75543.41,7.9,-0.6293,0.00014,25.05603]
[1776601757682,41.18,75544.51,7.9,-0.62915,0.00014,25.05975]
[1776601757575,41.18,75549.08,7.9,-0.62851,0.00014,25.07509]
[1776601758582,41.18,75563.99,7.9,-0.62644,0.00014,25.12467]
[1776601759589,41.18,75567.83,7.9,-0.62591,0.00014,25.13738]
[1776601760596,41.18,75567.23,7.9,-0.62599,0.00014,25.13555]
[1776601764624,41.19,75559.52,7.9,-0.62704,0.00014,25.11051]
[1776601764847,41.19,75559.52,7.9,-0.62704,0.00014,25.11051]
[1776601765217,41.19,75559.52,7.9,-0.62704,0.00014,25.11051]
[1776601770666,41.19,75564.12,7.9,-0.62639,0.00014,25.12596]
[1776601775701,41.19,75563.89,7.9,-0.62643,0.00014,25.12192]
[1776601780736,41.2,75565.93,7.9,-0.62614,0.00014,25.12875]
[1776601785911,41.2,75565.64,7.9,-0.62617,0.00014,25.12793]
[1776601789267,41.2,75563.46,7.9,-0.62647,0.00014,25.1208]
[1776601789281,41.2,75563.46,7.9,-0.62647,0.00014,25.12083]
[1776601789939,41.2,75559.14,7.9,-0.62707,0.00014,25.10655]
[1776601792961,41.2,75555.26,7.9,-0.62761,0.00014,25.09372]
[1776601797996,41.2,75555.12,7.9,-0.62763,0.00014,25.09325]
[1776601802612,41.2,75555.44,7.9,-0.62758,0.00014,25.09429]
[1776601802701,41.2,75556.22,7.9,-0.62747,0.00014,25.09687]
[1776601804040,41.2,75560.38,7.9,-0.6269,0.00014,25.11068]
[1776601809113,41.2,75561.4,7.9,-0.62675,0.00014,25.11416]
[1776601809215,41.2,75560.87,7.9,-0.62682,0.00014,25.11248]
[1776601811703,41.2,75559.47,7.9,-0.62701,0.00014,25.10788]
[1776601811789,41.2,75559.15,7.9,-0.62705,0.00014,25.1069]
[1776601812887,41.2,75560.07,7.9,-0.62693,0.00014,25.10994]
[1776601813106,41.2,75560.35,7.9,-0.62689,0.00014,25.11091]
[1776601815012,41.2,75558.26,7.9,-0.62717,0.00014,25.10401]
[1776601815121,41.2,75558.29,7.9,-0.62717,0.00014,25.10414]
[1776601820156,41.21,75560.07,7.9,-0.62692,0.00014,25.11015]
[1776601825192,41.21,75561.04,7.9,-0.62678,0.00014,25.11346]
[1776601827337,41.21,75561.04,7.9,-0.62678,0.00014,25.11346]
[1776601827439,41.21,75561.04,7.9,-0.62678,0.00014,25.11349]
[1776601833248,41.21,75560.02,7.9,-0.62693,0.00014,25.10676]
[1776601840297,41.21,75559.99,7.9,-0.62693,0.00014,25.10678]
[1776601845334,41.21,75558.51,7.9,-0.62713,0.00014,25.10199]
[1776601846341,41.21,75552.25,7.9,-0.62799,0.00014,25.08123]
[1776601847348,41.21,75546.35,7.9,-0.62881,0.00014,25.06155]
[1776601850766,41.21,75543.03,7.9,-0.62927,0.00014,25.05047]
[1776601850838,41.21,75542.33,7.9,-0.62936,0.00014,25.04815]
[1776601855404,41.22,75532.3,7.9,-0.63074,0.00014,25.01451]
[1776601860440,41.22,75531.71,7.9,-0.63082,0.00014,25.01248]
[1776601865475,41.22,75533.01,7.9,-0.63064,0.00014,25.01684]
[1776601869917,41.22,75531.99,7.9,-0.63079,0.00014,25.01335]
[1776601870510,41.22,75542.83,7.9,-0.62929,0.00014,25.0499]
[1776601871822,41.22,75542.83,7.9,-0.62929,0.00014,25.0499]
[1776601871855,41.22,75545.55,7.9,-0.62891,0.00014,25.05915]
[1776601872524,41.22,75539.54,7.9,-0.62974,0.00014,25.03897]
[1776601877559,41.22,75536.9,7.9,-0.63009,0.00014,25.03044]
[1776601882593,41.23,75537.68,7.9,-0.62996,0.00014,25.03344]
[1776601885524,41.23,75537.57,7.9,-0.62997,0.00014,25.03321]
[1776601885615,41.23,75537.54,7.9,-0.62997,0.00014,25.03319]
[1776601889642,41.23,75543.15,7.9,-0.62918,0.00014,25.05232]
[1776601894678,41.24,75541.63,7.9,-0.6294,0.00014,25.04407]
[1776601898705,41.24,75547.82,7.9,-0.62853,0.00014,25.06511]
[1776601903743,41.25,75549.01,7.9,-0.62835,0.00014,25.06944]
[1776601908779,41.25,75548.27,7.9,-0.62843,0.00014,25.06729]
[1776601913815,41.25,75546.05,7.9,-0.62873,0.00014,25.0601]
[1776601918850,41.26,75549.36,7.9,-0.62826,0.00014,25.07139]
[1776601923885,41.26,75547.55,7.9,-0.6285,0.00014,25.06561]
[1776601928920,41.27,75546.78,7.9,-0.62859,0.00014,25.06338]
[1776601935969,41.27,75546.5,7.9,-0.62861,0.00014,25.06283]
[1776601942011,41.28,75545.25,7.9,-0.62877,0.00014,25.05899]
[1776601943184,41.28,75545.25,7.9,-0.62877,0.00014,25.05899]
[1776601943229,41.28,75545.25,7.9,-0.62877,0.00014,25.05904]
[1776601943961,41.28,75545.25,7.9,-0.62877,0.00014,25.05904]
[1776601944025,41.28,75541.28,7.9,-0.62931,0.00014,25.0458]
[1776601950715,41.28,75538.57,7.9,-0.62968,0.00014,25.03686]
[1776601950741,41.28,75538.46,7.9,-0.62969,0.00014,25.03667]
[1776601954680,41.28,75538.04,7.9,-0.62975,0.00014,25.03197]
[1776601954715,41.29,75538.05,7.9,-0.62975,0.00014,25.03207]
[1776601955105,41.29,75543.73,7.9,-0.62896,0.00014,25.05119]
[1776601958386,41.29,75547.79,7.9,-0.62839,0.00014,25.06493]
[1776601961284,41.29,75546.76,7.9,-0.62853,0.00014,25.06161]
[1776601961296,41.29,75543.45,7.9,-0.62898,0.00014,25.05062]
[1776601962557,41.29,75543.45,7.9,-0.62898,0.00014,25.05062]
[1776601962619,41.29,75539.68,7.9,-0.6295,0.00014,25.03804]
[1776601964168,41.29,75545.35,7.9,-0.62871,0.00014,25.05714]
[1776601969203,41.3,75546.54,7.9,-0.62853,0.00014,25.06141]
[1776601975246,41.3,75546.84,7.9,-0.62848,0.00014,25.06276]
[1776601980743,41.31,75546.33,7.9,-0.62854,0.00014,25.06124]
[1776601980747,41.31,75546.19,7.9,-0.62855,0.00014,25.06089]
[1776601981289,41.31,75540.32,7.9,-0.62936,0.00014,25.04126]
[1776601982295,41.31,75536.28,7.9,-0.62992,0.00014,25.02766]
[1776601987330,41.3,75532.6,7.9,-0.63044,0.00014,25.01512]
[1776601992367,41.3,75532.58,7.9,-0.63045,0.00014,25.01494]
[1776601997403,41.3,75532.3,7.9,-0.63049,0.00014,25.01387]
[1776601999829,41.3,75532.46,7.9,-0.63047,0.00014,25.01439]
[1776601999931,41.3,75532.52,7.9,-0.63046,0.00014,25.01457]
[1776602000424,41.3,75537.03,7.9,-0.62984,0.00014,25.02975]
[1776602007217,41.3,75539.24,7.9,-0.62954,0.00014,25.03709]
[1776602007473,41.3,75537.71,7.9,-0.62975,0.00014,25.0319]
[1776602013515,41.3,75535.65,7.9,-0.63006,0.00014,25.02136]
[1776602019557,41.29,75535.72,7.9,-0.63006,0.00014,25.02146]
[1776602024592,41.29,75535.76,7.9,-0.63006,0.00014,25.02147]
[1776602031641,41.29,75535.65,7.9,-0.63008,0.00014,25.02093]
[1776602036676,41.29,75535.15,7.9,-0.63015,0.00014,25.01914]
[1776602042718,41.29,75536.97,7.9,-0.62991,0.00014,25.02514]
[1776602044732,41.29,75541.07,7.9,-0.62934,0.00014,25.03892]
[1776602045650,41.29,75541.07,7.9,-0.62934,0.00014,25.03892]
[1776602045741,41.29,75540.96,7.9,-0.62936,0.00014,25.03856]
[1776602051786,41.29,75543.64,7.9,-0.62897,0.00014,25.04794]
[1776602056821,41.3,75543.66,7.9,-0.62895,0.00014,25.04841]
[1776602061856,41.3,75545.76,7.9,-0.62864,0.00014,25.05583]
[1776602066891,41.31,75542.42,7.9,-0.62908,0.00014,25.04503]
[1776602068115,41.31,75542.96,7.9,-0.629,0.00014,25.04693]
[1776602068905,41.31,75557.84,7.9,-0.62694,0.00014,25.09644]
[1776602069911,41.31,75561.87,7.9,-0.62638,0.00014,25.10977]
[1776602070919,41.31,75561.9,7.9,-0.62638,0.00014,25.10993]
[1776602075954,41.32,75562.19,7.9,-0.62634,0.00014,25.10766]
[1776602079982,41.32,75569.0,7.9,-0.62539,0.00014,25.13015]
[1776602080989,41.32,75573.47,7.9,-0.62477,0.00014,25.14486]
[1776602081996,41.32,75577.67,7.9,-0.62418,0.00014,25.15862]
[1776602087032,41.33,75578.81,7.9,-0.62399,0.00014,25.16296]
[1776602092067,41.34,75580.08,7.9,-0.62379,0.00014,25.16754]
[1776602099116,41.35,75576.04,7.9,-0.62432,0.00014,25.1551]
[1776602105300,41.35,75576.29,7.9,-0.62427,0.00014,25.15619]
[1776602105345,41.36,75572.3,7.9,-0.62482,0.00014,25.14342]
[1776602106672,41.36,75572.3,7.9,-0.62482,0.00014,25.14342]
[1776602106774,41.36,75566.45,7.9,-0.62562,0.00014,25.12435]
[1776602108449,41.36,75567.11,7.9,-0.62553,0.00014,25.12651]
[1776602108474,41.36,75569.21,7.9,-0.62524,0.00014,25.13336]
[1776602109186,41.36,75562.05,7.9,-0.62623,0.00014,25.10995]
[1776602114221,41.36,75562.08,7.9,-0.62622,0.00014,25.11013]
[1776602119259,41.36,75563.16,7.9,-0.62607,0.00014,25.11374]
[1776602122279,41.36,75555.74,7.9,-0.6271,0.00014,25.08936]
[1776602125301,41.36,75560.86,7.9,-0.62639,0.00014,25.10622]
[1776602127026,41.36,75560.86,7.9,-0.62639,0.00014,25.10622]
[1776602127123,41.36,75562.19,7.9,-0.62621,0.00014,25.11057]
[1776602132350,41.36,75564.86,7.9,-0.62585,0.00014,25.11591]
[1776602135371,41.36,75569.62,7.9,-0.62519,0.00014,25.13148]
[1776602140405,41.36,75572.32,7.9,-0.62482,0.00014,25.14026]
[1776602145441,41.36,75573.04,7.9,-0.62471,0.00014,25.1427]
[1776602149489,41.36,75569.91,7.9,-0.62515,0.00014,25.13253]
[1776602149536,41.36,75568.01,7.9,-0.62541,0.00014,25.12634]
[1776602152490,41.36,75560.99,7.9,-0.62638,0.00014,25.10341]
[1776602157525,41.36,75558.87,7.9,-0.62666,0.00014,25.09659]
[1776602161553,41.37,75554.64,7.9,-0.62724,0.00014,25.08277]
[1776602163284,41.37,75551.36,7.9,-0.62769,0.00014,25.07193]
[1776602163567,41.37,75544.89,7.9,-0.62859,0.00014,25.05046]
[1776602167595,41.37,75540.59,7.9,-0.62917,0.00014,25.03624]
[1776602172630,41.37,75536.75,7.9,-0.62969,0.00014,25.02356]
[1776602176658,41.37,75531.71,7.9,-0.6304,0.00014,25.00646]
[1776602181693,41.37,75531.99,7.9,-0.63037,0.00014,25.00722]
[1776602186729,41.36,75535.28,7.9,-0.62992,0.00014,25.01812]
[1776602191767,41.36,75536.05,7.9,-0.62984,0.00014,25.01707]
[1776602197808,41.36,75530.06,7.9,-0.63068,0.00014,24.99665]
[1776602202844,41.36,75529.13,7.9,-0.63081,0.00014,24.99332]
[1776602212995,41.35,75529.07,7.9,-0.63083,0.00014,24.99295]
[1776602218956,41.35,75530.44,7.9,-0.63066,0.00014,24.9971]
[1776602222984,41.34,75524.93,7.9,-0.63143,0.00014,24.97832]
[1776602224998,41.34,75520.83,7.9,-0.63199,0.00014,24.96435]
[1776602230033,41.34,75520.34,7.9,-0.63206,0.00014,24.96264]
[1776602233055,41.34,75516.11,7.9,-0.63264,0.00014,24.94819]
[1776602238090,41.34,75515.47,7.9,-0.63273,0.00014,24.94601]
[1776602243125,41.34,75513.05,7.9,-0.63306,0.00014,24.93774]
[1776602244088,41.34,75513.05,7.9,-0.63306,0.00014,24.93774]
[1776602244189,41.34,75511.06,7.9,-0.63334,0.00014,24.93093]
[1776602247952,41.34,75508.82,7.9,-0.63364,0.00014,24.92326]
[1776602248160,41.34,75507.17,7.9,-0.63387,0.00014,24.91759]
[1776602248451,41.34,75507.17,7.9,-0.63387,0.00014,24.91759]
[1776602249167,41.34,75507.21,7.9,-0.63386,0.00014,24.91774]
[1776602255209,41.35,75507.72,7.9,-0.63381,0.00014,24.91613]
[1776602257080,41.35,75507.72,7.9,-0.63381,0.00014,24.91613]
[1776602257223,41.35,75507.75,7.9,-0.6338,0.00014,24.91629]
[1776602258230,41.35,75513.39,7.9,-0.63302,0.00014,24.93568]
[1776602261251,41.35,75518.94,7.9,-0.63226,0.00014,24.95465]
[1776602263265,41.35,75531.81,7.9,-0.63048,0.00014,24.99837]
[1776602264271,41.35,75535.8,7.9,-0.62993,0.00014,25.01185]
[1776602265170,41.35,75535.8,7.9,-0.62993,0.00014,25.01185]
[1776602265278,41.35,75537.36,7.9,-0.62971,0.00014,25.01714]
[1776602267292,41.35,75542.2,7.9,-0.62904,0.00014,25.03342]
[1776602272328,41.35,75546.39,7.9,-0.62846,0.00014,25.04753]
[1776602277363,41.35,75549.36,7.9,-0.62804,0.00014,25.05752]
[1776602281906,41.35,75549.27,7.9,-0.62805,0.00014,25.05728]
[1776602281986,41.36,75545.74,7.9,-0.62854,0.00014,25.04558]
[1776602282397,41.36,75537.31,7.9,-0.6297,0.00014,25.01738]
[1776602283405,41.35,75528.83,7.9,-0.63087,0.00014,24.98878]
[1776602284411,41.35,75525.0,7.9,-0.6314,0.00014,24.97579]
[1776602289446,41.35,75524.68,7.9,-0.63145,0.00014,24.97462]
[1776602294483,41.35,75533.28,7.9,-0.63026,0.00014,25.00371]
[1776602295492,41.35,75538.76,7.9,-0.62951,0.00014,25.02211]
[1776602300525,41.35,75538.73,7.9,-0.62952,0.00014,25.0219]
[1776602305560,41.35,75537.35,7.9,-0.62971,0.00014,25.01716]
[1776602313615,41.35,75537.31,7.9,-0.62973,0.00014,25.01367]
[1776602323685,41.36,75538.77,7.9,-0.62951,0.00014,25.01889]
[1776602329727,41.36,75538.25,7.9,-0.62958,0.00014,25.01733]
[1776602332749,41.36,75533.29,7.9,-0.63026,0.00014,25.00072]
[1776602333756,41.36,75528.26,7.9,-0.63095,0.00014,24.98375]
[1776602338791,41.36,75527.56,7.9,-0.63105,0.00014,24.98133]
[1776602343826,41.36,75526.81,7.9,-0.63116,0.00014,24.97868]
[1776602345840,41.36,75521.09,7.9,-0.63195,0.00014,24.95926]
[1776602349868,41.36,75527.17,7.9,-0.63111,0.00014,24.97994]
[1776602351882,41.36,75522.39,7.9,-0.63177,0.00014,24.96372]
[1776602353896,41.36,75518.1,7.9,-0.63236,0.00014,24.94911]
[1776602358931,41.36,75519.56,7.9,-0.63216,0.00014,24.95405]
[1776602365980,41.36,75519.43,7.9,-0.63218,0.00014,24.95354]
[1776602371015,41.36,75522.01,7.9,-0.63184,0.00014,24.95889]
[1776602376049,41.36,75522.44,7.9,-0.63177,0.00014,24.96048]
[1776602381085,41.36,75519.06,7.9,-0.63223,0.00014,24.94911]
[1776602389565,41.36,75519.06,7.9,-0.63223,0.00014,24.94923]
[1776602394995,41.37,75518.7,7.9,-0.63227,0.00014,24.94827]
[1776602395183,41.37,75516.12,7.9,-0.63262,0.00014,24.93949]
[1776602399211,41.37,75511.72,7.9,-0.63322,0.00014,24.92445]
[1776602400681,41.37,75508.37,7.9,-0.63368,0.00014,24.91295]
[1776602401225,41.37,75507.16,7.9,-0.63385,0.00014,24.9088]
[1776602402176,41.37,75507.16,7.9,-0.63385,0.00014,24.9088]
[1776602402232,41.37,75507.06,7.9,-0.63386,0.00014,24.90848]
[1776602403135,41.37,75507.06,7.9,-0.63386,0.00014,24.90848]
[1776602403239,41.37,75510.38,7.9,-0.63341,0.00014,24.91991]
[1776602404246,41.37,75515.48,7.9,-0.6327,0.00014,24.9374]
[1776602409281,41.37,75515.68,7.9,-0.63267,0.00014,24.9382]
[1776602415199,41.37,75515.78,7.9,-0.63265,0.00014,24.93861]
[1776602420359,41.37,75517.27,7.9,-0.63245,0.00014,24.94377]
[1776602425395,41.37,75515.71,7.9,-0.63266,0.00014,24.93847]
[1776602430430,41.37,75516.47,7.9,-0.63255,0.00014,24.9411]
[1776602435465,41.37,75518.11,7.9,-0.63234,0.00014,24.94325]
[1776602440499,41.37,75516.98,7.9,-0.6325,0.00014,24.93942]
[1776602447549,41.37,75514.38,7.9,-0.63285,0.00014,24.93062]
[1776602449344,41.37,75514.38,7.9,-0.63285,0.00014,24.93062]
[1776602449379,41.37,75514.38,7.9,-0.63285,0.00014,24.93063]
[1776602450571,41.37,75509.42,7.9,-0.63353,0.00014,24.91366]
[1776602457620,41.38,75508.26,7.9,-0.63368,0.00014,24.90985]
[1776602460748,41.38,75507.98,7.9,-0.63372,0.00014,24.90895]
[1776602460778,41.38,75506.2,7.9,-0.63396,0.00014,24.90285]
[1776602464755,41.38,75505.92,7.9,-0.634,0.00014,24.90198]
[1776602464798,41.38,75508.45,7.9,-0.63365,0.00014,24.91072]
[1776602468173,41.38,75508.52,7.9,-0.63364,0.00014,24.91102]
[1776602468274,41.38,75508.67,7.9,-0.63361,0.00014,24.91156]
[1776602469256,41.38,75508.67,7.9,-0.63361,0.00014,24.91156]
[1776602469271,41.38,75508.11,7.9,-0.63369,0.00014,24.90967]
[1776602469751,41.38,75508.11,7.9,-0.63369,0.00014,24.90967]
[1776602470255,41.38,75508.11,7.9,-0.63369,0.00014,24.90967]
[1776602471258,41.38,75507.89,7.9,-0.63372,0.00014,24.90894]
[1776602471290,41.38,75507.89,7.9,-0.63372,0.00014,24.90897]
[1776602471764,41.38,75507.89,7.9,-0.63372,0.00014,24.90897]
[1776602471814,41.38,75507.82,7.9,-0.63373,0.00014,24.90875]
[1776602473769,41.38,75506.78,7.9,-0.63387,0.00014,24.9052]
[1776602474545,41.38,75506.78,7.9,-0.63387,0.00014,24.9052]
[1776602474550,41.38,75506.37,7.9,-0.63392,0.00014,24.90385]
[1776602474790,41.38,75506.37,7.9,-0.63392,0.00014,24.90385]
[1776602474878,41.38,75494.91,7.9,-0.63549,0.00014,24.86422]
[1776602475747,41.38,75470.94,7.9,-0.63878,0.00014,24.78017]
[1776602476903,41.38,75470.94,7.9,-0.63878,0.00014,24.78017]
[1776602477098,41.38,75476.49,7.9,-0.63801,0.00014,24.7999]
[1776602477761,41.39,75480.57,7.9,-0.63745,0.00014,24.81437]
[1776602486652,41.39,75482.19,7.9,-0.63721,0.00014,24.82042]
[1776602486823,41.39,75484.26,7.9,-0.63691,0.00014,24.82809]
[1776602493873,41.4,75484.47,7.9,-0.63688,0.00014,24.82586]
[1776602495888,41.4,75488.39,7.9,-0.63633,0.00014,24.83971]
[1776602500292,41.41,75485.39,7.9,-0.63674,0.00014,24.82942]
[1776602500393,41.41,75490.7,7.9,-0.636,0.00014,24.84803]
[1776602500922,41.41,75494.8,7.9,-0.63544,0.00014,24.86234]
[1776602503491,41.41,75508.12,7.9,-0.63361,0.00014,24.90841]
[1776602503942,41.41,75513.25,7.9,-0.6329,0.00014,24.926]
[1776602508978,41.41,75510.21,7.9,-0.63332,0.00014,24.91563]
[1776602515020,41.41,75507.79,7.9,-0.63365,0.00014,24.9074]
[1776602516840,41.41,75507.95,7.9,-0.63363,0.00014,24.90797]
[1776602517035,41.41,75507.12,7.9,-0.63374,0.00014,24.90513]
[1776602518341,41.41,75507.12,7.9,-0.63374,0.00014,24.90513]
[1776602518417,41.41,75506.01,7.9,-0.63389,0.00014,24.90134]
[1776602518839,41.41,75506.01,7.9,-0.63389,0.00014,24.90134]
[1776602519105,41.41,75506.01,7.9,-0.63389,0.00014,24.90134]
[1776602519158,41.41,75503.56,7.9,-0.63423,0.00014,24.89293]
[1776602520820,41.41,75502.89,7.9,-0.63432,0.00014,24.89065]
[1776602521063,41.41,75502.24,7.9,-0.6344,0.00014,24.88844]
[1776602525325,41.41,75501.1,7.9,-0.63456,0.00014,24.88461]
[1776602525415,41.41,75500.41,7.9,-0.63465,0.00014,24.88227]
[1776602533491,41.42,75500.18,7.9,-0.63467,0.00014,24.88168]
[1776602536846,41.42,75500.18,7.9,-0.63466,0.00014,24.8819]
[1776602537187,41.42,75500.07,7.9,-0.63467,0.00014,24.88161]
[1776602542222,41.42,75499.64,7.9,-0.63472,0.00014,24.88036]
[1776602547258,41.43,75499.42,7.9,-0.63474,0.00014,24.87984]
[1776602547864,41.43,75499.42,7.9,-0.63474,0.00014,24.87984]
[1776602547965,41.43,75499.42,7.9,-0.63474,0.00014,24.87989]
[1776602552870,41.43,75499.91,7.9,-0.63468,0.00014,24.87829]
[1776602553300,41.43,75503.07,7.9,-0.63425,0.00014,24.88924]
[1776602554307,41.43,75506.81,7.9,-0.63373,0.00014,24.90214]
[1776602559342,41.43,75505.48,7.9,-0.63391,0.00014,24.89772]
[1776602562919,41.43,75504.7,7.9,-0.63401,0.00014,24.89513]
[1776602563021,41.43,75504.7,7.9,-0.63401,0.00014,24.89516]
[1776602563948,41.43,75504.7,7.9,-0.63401,0.00014,24.89516]
[1776602564377,41.43,75505.71,7.9,-0.63387,0.00014,24.89867]
[1776602566391,41.43,75510.37,7.9,-0.63323,0.00014,24.91471]
[1776602571427,41.44,75512.35,7.9,-0.63295,0.00014,24.92157]
[1776602576462,41.44,75512.46,7.9,-0.63293,0.00014,24.92204]
[1776602581497,41.44,75512.98,7.9,-0.63285,0.00014,24.92398]
[1776602586532,41.44,75513.7,7.9,-0.63275,0.00014,24.92657]
[1776602587539,41.44,75517.52,7.9,-0.63222,0.00014,24.93961]
[1776602588546,41.44,75521.94,7.9,-0.63161,0.00014,24.95464]
[1776602589553,41.44,75529.0,7.9,-0.63064,0.00014,24.97854]
[1776602591567,41.44,75530.24,7.9,-0.63046,0.00014,24.98281]
[1776602596602,41.45,75530.72,7.9,-0.63039,0.00014,24.98452]
[1776602601637,41.45,75530.02,7.9,-0.63049,0.00014,24.98225]
[1776602606672,41.45,75530.14,7.9,-0.63047,0.00014,24.98272]
[1776602612249,41.45,75531.0,7.9,-0.63035,0.00014,24.98564]
[1776602612346,41.45,75531.0,7.9,-0.63036,0.00014,24.98218]
[1776602615735,41.45,75536.81,7.9,-0.62956,0.00014,25.00167]
[1776602620771,41.45,75537.84,7.9,-0.62942,0.00014,25.00507]
[1776602625806,41.45,75541.41,7.9,-0.62893,0.00014,25.01693]
[1776602630841,41.45,75541.88,7.9,-0.62887,0.00014,25.0184]
[1776602637890,41.44,75542.51,7.9,-0.62879,0.00014,25.02037]
[1776602642925,41.44,75546.91,7.9,-0.62819,0.00014,25.03488]
[1776602647047,41.44,75547.12,7.9,-0.62817,0.00014,25.0355]
[1776602647143,41.44,75547.08,7.9,-0.62817,0.00014,25.03534]
[1776602647960,41.44,75536.32,7.9,-0.62966,0.00014,24.99945]
[1776602649974,41.44,75534.03,7.9,-0.62998,0.00014,24.99174]
[1776602655009,41.44,75531.91,7.9,-0.63027,0.00014,24.98455]
[1776602660045,41.44,75533.57,7.9,-0.63004,0.00014,24.99006]
[1776602666086,41.44,75533.47,7.9,-0.63006,0.00014,24.98962]
[1776602668832,41.44,75533.9,7.9,-0.63001,0.00014,24.99103]
[1776602669108,41.44,75534.54,7.9,-0.62992,0.00014,24.99316]
[1776602672621,41.43,75534.2,7.9,-0.62998,0.00014,24.9885]
[1776602672705,41.43,75534.08,7.9,-0.63,0.00014,24.98806]
[1776602677763,41.43,75534.06,7.9,-0.63001,0.00014,24.98789]
[1776602686228,41.43,75533.08,7.9,-0.63015,0.00014,24.98443]
[1776602691262,41.43,75533.08,7.9,-0.63016,0.00014,24.98432]
[1776602696298,41.43,75533.93,7.9,-0.63005,0.00014,24.98707]
[1776602701333,41.43,75535.91,7.9,-0.62978,0.00014,24.99358]
[1776602704316,41.43,75535.91,7.9,-0.62978,0.00014,24.99358]
[1776602704394,41.43,75535.91,7.9,-0.62978,0.00014,24.99361]
[1776602705361,41.43,75541.23,7.9,-0.62904,0.00014,25.01142]
[1776602708381,41.43,75545.21,7.9,-0.62849,0.00014,25.02471]
[1776602710551,41.43,75545.14,7.9,-0.6285,0.00014,25.02449]
[1776602710642,41.43,75545.14,7.9,-0.6285,0.00014,25.02449]
[1776602711404,41.43,75532.54,7.9,-0.63024,0.00014,24.98235]
[1776602712410,41.43,75531.11,7.9,-0.63044,0.00014,24.97754]
[1776602717449,41.43,75533.4,7.9,-0.63012,0.00014,24.98522]
[1776602722484,41.43,75532.86,7.9,-0.6302,0.00014,24.98338]
[1776602727519,41.43,75533.53,7.9,-0.63011,0.00014,24.98556]
[1776602730540,41.42,75528.75,7.9,-0.63077,0.00014,24.9694]
[1776602735575,41.42,75528.73,7.9,-0.63079,0.00014,24.9658]
[1776602740613,41.42,75526.68,7.9,-0.63108,0.00014,24.95884]
[1776602745648,41.42,75526.41,7.9,-0.63111,0.00014,24.95791]
[1776602751690,41.42,75523.73,7.9,-0.63148,0.00014,24.94884]
[1776602754711,41.42,75519.54,7.9,-0.63206,0.00014,24.93464]
[1776602755718,41.42,75512.29,7.9,-0.63305,0.00014,24.90993]
[1776602757525,41.42,75511.4,7.9,-0.63318,0.00014,24.9069]
[1776602757732,41.42,75504.52,7.9,-0.63412,0.00014,24.88332]
[1776602758659,41.42,75504.52,7.9,-0.63412,0.00014,24.88332]
[1776602758739,41.42,75500.35,7.9,-0.63469,0.00014,24.86897]
[1776602760753,41.42,75498.12,7.9,-0.63499,0.00014,24.86129]
[1776602761653,41.42,75498.12,7.9,-0.63499,0.00014,24.86129]
[1776602761760,41.43,75498.05,7.9,-0.635,0.00014,24.8611]
[1776602762296,41.43,75498.05,7.9,-0.635,0.00014,24.8611]
[1776602762767,41.43,75507.06,7.9,-0.63376,0.00014,24.8922]
[1776602763773,41.43,75514.75,7.9,-0.63271,0.00014,24.91853]
[1776602765789,41.43,75522.73,7.9,-0.63161,0.00014,24.9457]
[1776602770823,41.43,75523.24,7.9,-0.63154,0.00014,24.94744]
[1776602775858,41.43,75523.68,7.9,-0.63148,0.00014,24.94894]
[1776602781900,41.43,75525.26,7.9,-0.63126,0.00014,24.9543]
[1776602786936,41.43,75528.13,7.9,-0.63087,0.00014,24.96397]
[1776602789840,41.43,75528.13,7.9,-0.63087,0.00014,24.96397]
[1776602789959,41.43,75529.16,7.9,-0.63073,0.00014,24.96741]
[1776602791973,41.43,75534.45,7.9,-0.63002,0.00014,24.98169]
[1776602794872,41.43,75536.02,7.9,-0.6298,0.00014,24.98693]
[1776602794994,41.42,75533.65,7.9,-0.63013,0.00014,24.97892]
[1776602796001,41.42,75526.66,7.9,-0.63109,0.00014,24.95536]
[1776602802043,41.42,75526.49,7.9,-0.63112,0.00014,24.95473]
[1776602808084,41.42,75526.08,7.9,-0.63118,0.00014,24.95327]
[1776602813119,41.42,75525.17,7.9,-0.63131,0.00014,24.95013]
[1776602819162,41.42,75525.39,7.9,-0.63128,0.00014,24.9508]
[1776602820328,41.42,75525.39,7.9,-0.63128,0.00014,24.9508]
[1776602820474,41.42,75525.39,7.9,-0.63128,0.00014,24.95079]
[1776602821516,41.42,75525.39,7.9,-0.63128,0.00014,24.95079]
[1776602821617,41.42,75525.39,7.9,-0.63128,0.00014,24.95078]
[1776602827218,41.42,75526.93,7.9,-0.63107,0.00014,24.95592]
[1776602833260,41.42,75527.55,7.9,-0.63099,0.00014,24.95793]
[1776602837293,41.42,75528.08,7.9,-0.63092,0.00014,24.9597]
[1776602837311,41.42,75529.0,7.9,-0.63079,0.00014,24.96278]
[1776602838295,41.42,75533.7,7.9,-0.63014,0.00014,24.97862]
[1776602843334,41.42,75534.44,7.9,-0.63004,0.00014,24.98119]
[1776602846481,41.42,75539.28,7.9,-0.62937,0.00014,24.99744]
[1776602847358,41.42,75543.15,7.9,-0.62884,0.00014,25.01035]
[1776602852393,41.42,75544.21,7.9,-0.62871,0.00014,25.01038]
[1776602862463,41.42,75544.75,7.9,-0.62864,0.00014,25.01213]
[1776602868505,41.42,75544.6,7.9,-0.62866,0.00014,25.01163]
[1776602873540,41.42,75541.36,7.9,-0.62911,0.00014,25.00079]
[1776602880589,41.41,75539.25,7.9,-0.62941,0.00014,24.99351]
[1776602881597,41.42,75547.58,7.9,-0.62826,0.00014,25.02132]
[1776602882603,41.41,75542.37,7.9,-0.62898,0.00014,25.00393]
[1776602887638,41.41,75539.89,7.9,-0.62933,0.00014,24.99546]
[1776602894687,41.41,75540.42,7.9,-0.62927,0.00014,24.99697]
[1776602900729,41.41,75540.66,7.9,-0.62924,0.00014,24.99755]
[1776602910804,41.4,75540.85,7.9,-0.62923,0.00014,24.9978]
[1776602919867,41.4,75539.11,7.9,-0.62951,0.00014,24.9882]
[1776602924902,41.39,75539.23,7.9,-0.6295,0.00014,24.98844]
[1776602928517,41.39,75538.75,7.9,-0.62956,0.00014,24.9868]
[1776602928929,41.39,75534.19,7.9,-0.6302,0.00014,24.97141]
[1776602929937,41.39,75529.06,7.9,-0.63091,0.00014,24.95407]
[1776602935979,41.39,75530.2,7.9,-0.63075,0.00014,24.95787]
[1776602946053,41.39,75529.96,7.9,-0.63079,0.00014,24.95702]
[1776602955116,41.39,75531.69,7.9,-0.63055,0.00014,24.96291]
[1776602963172,41.39,75531.8,7.9,-0.63053,0.00014,24.96333]
[1776602969213,41.39,75530.81,7.9,-0.63066,0.00014,24.96007]
[1776602975256,41.39,75531.85,7.9,-0.63053,0.00014,24.96018]
[1776602982305,41.39,75531.78,7.9,-0.63054,0.00014,24.96003]
[1776602987342,41.4,75530.69,7.9,-0.63069,0.00014,24.95641]
[1776602988677,41.4,75524.73,7.9,-0.63151,0.00014,24.93628]
[1776602989580,41.4,75524.73,7.9,-0.63151,0.00014,24.93628]
[1776602989652,41.4,75512.98,7.9,-0.63312,0.00014,24.89626]
[1776602990465,41.4,75512.98,7.9,-0.63312,0.00014,24.89626]
[1776602990973,41.4,75512.98,7.9,-0.63312,0.00014,24.89626]
[1776602991055,41.4,75508.58,7.9,-0.63373,0.00014,24.88124]
[1776602991413,41.4,75508.58,7.9,-0.63373,0.00014,24.88124]
[1776602991456,41.4,75507.25,7.9,-0.63391,0.00014,24.87667]
[1776602992468,41.4,75507.25,7.9,-0.63391,0.00014,24.87667]
[1776602992973,41.4,75507.25,7.9,-0.63391,0.00014,24.87667]
[1776602995271,41.4,75505.71,7.9,-0.63411,0.00014,24.8715]
[1776602995399,41.4,75506.89,7.9,-0.63395,0.00014,24.87561]
[1776602999427,41.4,75512.79,7.9,-0.63313,0.00014,24.89602]
[1776603004462,41.4,75519.82,7.9,-0.63215,0.00014,24.92021]
[1776603009497,41.41,75522.14,7.9,-0.63183,0.00014,24.92821]
[1776603014532,41.41,75523.99,7.9,-0.63157,0.00014,24.93458]
[1776603019567,41.41,75524.89,7.9,-0.63144,0.00014,24.93771]
[1776603024604,41.41,75524.26,7.9,-0.63153,0.00014,24.93564]
[1776603029639,41.41,75524.51,7.9,-0.63149,0.00014,24.93656]
[1776603034675,41.41,75528.34,7.9,-0.63097,0.00014,24.94617]
[1776603039710,41.42,75530.57,7.9,-0.63065,0.00014,24.95401]
[1776603044745,41.42,75530.02,7.9,-0.63072,0.00014,24.95245]
[1776603049780,41.42,75530.54,7.9,-0.63063,0.00014,24.95448]
[1776603055822,41.43,75530.87,7.9,-0.63057,0.00014,24.95592]
[1776603061268,41.43,75530.87,7.9,-0.63057,0.00014,24.95592]
[1776603061280,41.43,75530.87,7.9,-0.63057,0.00014,24.95592]
[1776603061370,41.43,75530.87,7.9,-0.63056,0.00014,24.95617]
[1776603062478,41.43,75530.87,7.9,-0.63056,0.00014,24.95617]
[1776603062583,41.43,75530.87,7.9,-0.63056,0.00014,24.9562]
[1776603067906,41.43,75530.64,7.9,-0.63058,0.00014,24.95554]
[1776603072941,41.43,75530.6,7.9,-0.63058,0.00014,24.95551]
[1776603077976,41.44,75530.8,7.9,-0.63055,0.00014,24.95629]
[1776603079611,41.44,75531.59,7.9,-0.63044,0.00014,24.95897]
[1776603079990,41.44,75531.74,7.9,-0.63042,0.00014,24.9595]
[1776603085031,41.44,75535.17,7.9,-0.62995,0.00014,24.97109]
[1776603090066,41.44,75535.38,7.9,-0.62991,0.00014,24.97183]
[1776603091203,41.44,75535.65,7.9,-0.62989,0.00014,24.96926]
[1776603092080,41.44,75535.25,7.9,-0.62995,0.00014,24.96793]
[1776603097117,41.44,75534.59,7.9,-0.63004,0.00014,24.96576]
[1776603100732,41.44,75534.63,7.9,-0.63003,0.00014,24.96591]
[1776603101738,41.44,75534.63,7.9,-0.63003,0.00014,24.96591]
[1776603108194,41.44,75534.33,7.9,-0.63007,0.00014,24.96495]
[1776603111725,41.44,75534.55,7.9,-0.63004,0.00014,24.9657]
[1776603111779,41.44,75534.55,7.9,-0.63004,0.00014,24.9657]
[1776603112755,41.44,75534.55,7.9,-0.63004,0.00014,24.9657]
[1776603112775,41.44,75534.47,7.9,-0.63005,0.00014,24.96544]
[1776603120038,41.44,75535.12,7.9,-0.62996,0.00014,24.96763]
[1776603120041,41.44,75535.32,7.9,-0.62993,0.00014,24.9683]
[1776603121144,41.44,75535.32,7.9,-0.62993,0.00014,24.9683]
[1776603121703,41.44,75535.32,7.9,-0.62993,0.00014,24.9683]
[1776603122117,41.44,75535.08,7.9,-0.62997,0.00014,24.9675]
[1776603123299,41.44,75539.87,7.9,-0.62931,0.00014,24.98353]
[1776603127326,41.44,75544.19,7.9,-0.62871,0.00014,24.99789]
[1776603128334,41.44,75548.32,7.9,-0.62814,0.00014,25.01158]
[1776603131703,41.44,75551.57,7.9,-0.6277,0.00014,25.02228]
[1776603131799,41.44,75551.57,7.9,-0.6277,0.00014,25.02225]
[1776603133369,41.44,75558.4,7.9,-0.62675,0.00014,25.04489]
[1776603138403,41.45,75559.38,7.9,-0.62659,0.00014,25.04871]
[1776603145453,41.46,75559.62,7.9,-0.62651,0.00014,25.05034]
[1776603150488,41.47,75563.19,7.9,-0.62599,0.00014,25.06262]
[1776603152502,41.47,75569.39,7.9,-0.62514,0.00014,25.07957]
[1776603157537,41.48,75571.05,7.9,-0.62489,0.00014,25.08544]
[1776603162572,41.49,75573.38,7.9,-0.62455,0.00014,25.09346]
[1776603169620,41.5,75571.96,7.9,-0.62471,0.00014,25.08951]
[1776603174724,41.5,75573.53,7.9,-0.62448,0.00014,25.09497]
[1776603175663,41.5,75577.99,7.9,-0.62385,0.00014,25.10954]
[1776603180697,41.51,75578.03,7.9,-0.62382,0.00014,25.11009]
[1776603185733,41.52,75577.94,7.9,-0.62382,0.00014,25.11019]
[1776603190729,41.52,75577.94,7.9,-0.62381,0.00014,25.11042]
[1776603191102,41.52,75577.94,7.9,-0.62381,0.00014,25.11042]
[1776603191147,41.52,75577.94,7.9,-0.6238,0.00014,25.11057]
[1776603191748,41.52,75577.94,7.9,-0.6238,0.00014,25.11057]
[1776603192100,41.52,75577.94,7.9,-0.6238,0.00014,25.11065]
[1776603197817,41.53,75579.83,7.9,-0.62351,0.00014,25.11716]
[1776603202955,41.53,75580.08,7.9,-0.62347,0.00014,25.11824]
[1776603205948,41.54,75580.0,7.9,-0.62347,0.00014,25.11812]
[1776603207888,41.54,75586.74,7.9,-0.62253,0.00014,25.13993]
[1776603212923,41.54,75590.92,7.9,-0.62195,0.00014,25.15002]
[1776603217958,41.55,75592.61,7.9,-0.62171,0.00014,25.15561]
[1776603222993,41.55,75592.51,7.9,-0.62171,0.00014,25.15552]
[1776603228125,41.55,75592.46,7.9,-0.62171,0.00014,25.15554]
[1776603234070,41.56,75591.97,7.9,-0.62176,0.00014,25.15431]
[1776603247161,41.57,75591.9,7.9,-0.62174,0.00014,25.15472]
[1776603250220,41.57,75591.9,7.9,-0.62174,0.00014,25.15472]
[1776603251355,41.57,75591.99,7.9,-0.62172,0.00014,25.1552]
[1776603257231,41.58,75591.9,7.9,-0.62172,0.00014,25.15521]
[1776603261223,41.58,75591.9,7.9,-0.62171,0.00014,25.15536]
[1776603261275,41.58,75591.9,7.9,-0.62171,0.00014,25.15536]
[1776603262267,41.58,75581.66,7.9,-0.62312,0.00014,25.12287]
[1776603264282,41.58,75580.88,7.9,-0.62322,0.00014,25.12058]
[1776603269317,41.59,75579.82,7.9,-0.62334,0.00014,25.11756]
[1776603274354,41.59,75580.33,7.9,-0.62327,0.00014,25.1161]
[1776603278249,41.59,75580.51,7.9,-0.62325,0.00014,25.11668]
[1776603278296,41.59,75580.51,7.9,-0.62325,0.00014,25.11668]
[1776603278337,41.6,75580.51,7.9,-0.62324,0.00014,25.11691]
[1776603279353,41.6,75580.51,7.9,-0.62324,0.00014,25.11691]
[1776603280123,41.6,75583.56,7.9,-0.62281,0.00014,25.12679]
[1776603285431,41.61,75585.92,7.9,-0.62246,0.00014,25.13473]
[1776603290487,41.61,75585.56,7.9,-0.6225,0.00014,25.13385]
[1776603295503,41.61,75585.71,7.9,-0.62246,0.00014,25.13466]
[1776603302551,41.62,75585.78,7.9,-0.62243,0.00014,25.13539]
[1776603307587,41.63,75585.71,7.9,-0.62242,0.00014,25.13548]
[1776603312621,41.63,75585.52,7.9,-0.62243,0.00014,25.13519]
[1776603316757,41.63,75586.32,7.9,-0.62232,0.00014,25.13791]
[1776603317062,41.64,75587.84,7.9,-0.6221,0.00014,25.1428]
[1776603317699,41.64,75596.28,7.9,-0.62093,0.00014,25.16952]
[1776603321242,41.64,75601.73,7.9,-0.62018,0.00014,25.18674]
[1776603325713,41.64,75607.24,7.9,-0.61941,0.00014,25.20409]
[1776603330748,41.64,75610.73,7.9,-0.61892,0.00014,25.21502]
[1776603331755,41.64,75617.45,7.9,-0.61801,0.00014,25.23237]
[1776603333768,41.64,75613.41,7.9,-0.61856,0.00014,25.21989]
[1776603335782,41.64,75609.44,7.9,-0.61911,0.00014,25.20761]
[1776603339111,41.64,75607.03,7.9,-0.61944,0.00014,25.20015]
[1776603339416,41.64,75607.03,7.9,-0.61944,0.00014,25.20015]
[1776603339196,41.64,75609.83,7.9,-0.61905,0.00014,25.20889]
[1776603340206,41.64,75609.83,7.9,-0.61905,0.00014,25.20889]
[1776603340211,41.64,75611.63,7.9,-0.6188,0.00014,25.2145]
[1776603345852,41.65,75611.31,7.9,-0.61884,0.00014,25.21361]
[1776603349880,41.65,75616.18,7.9,-0.61817,0.00014,25.22874]
[1776603353427,41.65,75616.98,7.9,-0.61806,0.00014,25.23122]
[1776603353909,41.65,75617.25,7.9,-0.61802,0.00014,25.23205]
[1776603354463,41.65,75617.25,7.9,-0.61802,0.00014,25.23205]
[1776603354916,41.65,75619.59,7.9,-0.61769,0.00014,25.23926]
[1776603355541,41.65,75619.59,7.9,-0.61769,0.00014,25.23926]
[1776603355923,41.65,75622.29,7.9,-0.61732,0.00014,25.24755]
[1776603358709,41.65,75623.46,7.9,-0.61716,0.00014,25.25112]
[1776603358944,41.65,75622.06,7.9,-0.61735,0.00014,25.24682]
[1776603361965,41.65,75614.71,7.9,-0.61837,0.00014,25.22417]
[1776603363002,41.65,75614.71,7.9,-0.61837,0.00014,25.22417]
[1776603363274,41.65,75614.71,7.9,-0.61837,0.00014,25.22417]
[1776603363287,41.65,75608.61,7.9,-0.61922,0.00014,25.20526]
[1776603364042,41.65,75608.61,7.9,-0.61922,0.00014,25.20526]
[1776603368585,41.65,75603.95,7.9,-0.61985,0.00014,25.19086]
[1776603374050,41.65,75598.64,7.9,-0.62058,0.00014,25.17441]
[1776603379085,41.65,75596.41,7.9,-0.62088,0.00014,25.16761]
[1776603387140,41.66,75596.06,7.9,-0.62091,0.00014,25.16682]
[1776603393183,41.66,75595.23,7.9,-0.62103,0.00014,25.16098]
[1776603398269,41.67,75593.07,7.9,-0.62132,0.00014,25.15438]
[1776603405474,41.67,75592.96,7.9,-0.62133,0.00014,25.15407]
[1776603406275,41.67,75613.02,7.9,-0.61855,0.00014,25.21701]
[1776603407281,41.67,75618.42,7.9,-0.6178,0.00014,25.2337]
[1776603407899,41.67,75618.42,7.9,-0.6178,0.00014,25.2337]
[1776603408059,41.67,75618.42,7.9,-0.6178,0.00014,25.2337]
[1776603410778,41.67,75620.27,7.9,-0.61754,0.00014,25.23938]
[1776603411308,41.67,75619.3,7.9,-0.61768,0.00014,25.23638]
[1776603413017,41.67,75619.14,7.9,-0.6177,0.00014,25.23588]
[1776603413428,41.67,75623.27,7.9,-0.61713,0.00014,25.24854]
[1776603418710,41.67,75626.31,7.9,-0.61671,0.00014,25.25775]
[1776603424399,41.67,75638.25,7.9,-0.61506,0.00014,25.29388]
[1776603426414,41.67,75633.63,7.9,-0.61571,0.00014,25.27987]
[1776603430443,41.66,75638.83,7.9,-0.61499,0.00014,25.29548]
[1776603433091,41.66,75639.58,7.9,-0.61489,0.00014,25.29769]
[1776603433463,41.66,75643.72,7.9,-0.61432,0.00014,25.31011]
[1776603433821,41.66,75643.72,7.9,-0.61432,0.00014,25.31011]
[1776603435639,41.66,75649.02,7.9,-0.61358,0.00014,25.32594]
[1776603436178,41.66,75649.02,7.9,-0.61358,0.00014,25.32594]
[1776603436485,41.66,75658.34,7.9,-0.61229,0.00014,25.35368]
[1776603437496,41.66,75662.81,7.9,-0.61166,0.00014,25.3669]
[1776603438499,41.66,75670.9,7.9,-0.61054,0.00014,25.39064]
[1776603438986,41.66,75670.9,7.9,-0.61054,0.00014,25.39064]
[1776603439506,41.67,75675.12,7.9,-0.60995,0.00014,25.40302]
[1776603440294,41.67,75675.12,7.9,-0.60995,0.00014,25.40302]
[1776603440513,41.67,75675.89,7.9,-0.60984,0.00014,25.40525]
[1776603444877,41.67,75675.05,7.9,-0.60996,0.00014,25.40279]
[1776603444921,41.67,75675.05,7.9,-0.60996,0.00014,25.40279]
[1776603445538,41.67,75675.05,7.9,-0.60996,0.00014,25.40279]
[1776603444957,41.67,75675.04,7.9,-0.60996,0.00014,25.40276]
[1776603445641,41.67,75681.7,7.9,-0.60903,0.00014,25.42212]
[1776603448155,41.67,75680.39,7.9,-0.60921,0.00014,25.41833]
[1776603451370,41.67,75679.72,7.9,-0.60931,0.00014,25.41636]
[1776603451405,41.67,75679.72,7.9,-0.60931,0.00014,25.41636]
[1776603451440,41.67,75679.88,7.9,-0.6093,0.00014,25.41338]
[1776603451594,41.67,75684.61,7.9,-0.60864,0.00014,25.42702]
[1776603454239,41.67,75692.01,7.9,-0.60761,0.00014,25.44835]
[1776603458606,41.67,75694.02,7.9,-0.60732,0.00014,25.45426]
[1776603458688,41.67,75694.02,7.9,-0.60732,0.00014,25.45426]
[1776603458784,41.67,75694.78,7.9,-0.60721,0.00014,25.45647]
[1776603459652,41.67,75709.48,7.9,-0.60516,0.00014,25.49798]
[1776603460660,41.67,75712.09,7.9,-0.60479,0.00014,25.50534]
[1776603462190,41.67,75712.09,7.9,-0.60479,0.00014,25.50534]
[1776603462233,41.67,75710.99,7.9,-0.60494,0.00014,25.50228]
[1776603462674,41.67,75705.18,7.9,-0.60575,0.00014,25.48599]
[1776603464883,41.67,75701.18,7.9,-0.60631,0.00014,25.47474]
[1776603465261,41.67,75701.18,7.9,-0.60631,0.00014,25.47474]
[1776603468331,41.68,75700.71,7.9,-0.60637,0.00014,25.47351]
[1776603468440,41.68,75700.71,7.9,-0.60637,0.00014,25.47351]
[1776603472248,41.68,75700.37,7.9,-0.60641,0.00014,25.47267]
[1776603472745,41.68,75693.37,7.9,-0.60738,0.00014,25.45286]
[1776603476773,41.68,75688.38,7.9,-0.60807,0.00014,25.43879]
[1776603481809,41.69,75691.68,7.9,-0.6076,0.00014,25.44843]
[1776603486845,41.69,75689.56,7.9,-0.60788,0.00014,25.44258]
[1776603491880,41.7,75688.47,7.9,-0.60802,0.00014,25.43969]
[1776603496680,41.7,75688.08,7.9,-0.60806,0.00014,25.43876]
[1776603496915,41.7,75686.47,7.9,-0.60828,0.00014,25.43419]
[1776603500943,41.7,75682.42,7.9,-0.60885,0.00014,25.42245]
[1776603502956,41.7,75670.26,7.9,-0.61055,0.00014,25.38716]
[1776603503964,41.7,75665.03,7.9,-0.61127,0.00014,25.37185]
[1776603504647,41.7,75665.03,7.9,-0.61127,0.00014,25.37185]
[1776603504971,41.7,75660.66,7.9,-0.61188,0.00014,25.35901]
[1776603510007,41.7,75658.03,7.9,-0.61224,0.00014,25.35131]
[1776603515041,41.7,75657.68,7.9,-0.6123,0.00014,25.34689]
[1776603521083,41.7,75663.93,7.9,-0.61143,0.00014,25.36536]
[1776603522912,41.7,75666.37,7.9,-0.61109,0.00014,25.37252]
[1776603523000,41.7,75666.37,7.9,-0.61109,0.00014,25.37252]
[1776603523097,41.7,75653.28,7.9,-0.61291,0.00014,25.33391]
[1776603524105,41.7,75652.85,7.9,-0.61297,0.00014,25.33265]
[1776603529351,41.7,75654.65,7.9,-0.61271,0.00014,25.33806]
[1776603531429,41.7,75653.58,7.9,-0.61286,0.00014,25.33491]
[1776603532444,41.7,75653.58,7.9,-0.61286,0.00014,25.33493]
[1776603532453,41.7,75653.44,7.9,-0.61288,0.00014,25.33453]
[1776603533168,41.7,75644.53,7.9,-0.61411,0.00014,25.30798]
[1776603534764,41.7,75644.14,7.9,-0.61417,0.00014,25.30676]
[1776603535184,41.7,75637.71,7.9,-0.61506,0.00014,25.28738]
[1776603540219,41.7,75637.85,7.9,-0.61506,0.00014,25.28761]
[1776603542221,41.7,75637.71,7.9,-0.61508,0.00014,25.28716]
[1776603542234,41.7,75626.59,7.9,-0.61662,0.00014,25.25339]
[1776603543365,41.7,75626.59,7.9,-0.61662,0.00014,25.25339]
[1776603543428,41.7,75617.14,7.9,-0.61793,0.00014,25.22442]
[1776603549283,41.7,75614.72,7.9,-0.61826,0.00014,25.21698]
[1776603555325,41.7,75614.78,7.9,-0.61825,0.00014,25.21723]
[1776603560359,41.7,75614.67,7.9,-0.61826,0.00014,25.21695]
[1776603562030,41.7,75614.67,7.9,-0.61826,0.00014,25.21695]
[1776603564388,41.7,75607.35,7.9,-0.61927,0.00014,25.19435]
[1776603565395,41.7,75602.41,7.9,-0.61995,0.00014,25.17899]
[1776603571438,41.7,75603.0,7.9,-0.61988,0.00014,25.17756]
[1776603576473,41.71,75605.14,7.9,-0.61958,0.00014,25.18434]
[1776603581508,41.71,75608.09,7.9,-0.61916,0.00014,25.19361]
[1776603583329,41.71,75608.93,7.9,-0.61905,0.00014,25.19624]
[1776603588557,41.71,75614.61,7.9,-0.61826,0.00014,25.21386]
[1776603589759,41.71,75614.88,7.9,-0.61822,0.00014,25.21469]
[1776603590570,41.71,75605.37,7.9,-0.61953,0.00014,25.18524]
[1776603595071,41.71,75605.36,7.9,-0.61953,0.00014,25.18529]
[1776603595606,41.71,75610.66,7.9,-0.6188,0.00014,25.20176]
[1776603600641,41.71,75611.3,7.9,-0.61871,0.00014,25.20382]
[1776603601017,41.71,75611.3,7.9,-0.61871,0.00014,25.20382]
[1776603601648,41.71,75604.12,7.9,-0.6197,0.00014,25.18156]
[1776603602655,41.71,75592.91,7.9,-0.62124,0.00014,25.14648]
[1776603602823,41.71,75592.91,7.9,-0.62124,0.00014,25.14648]
[1776603603662,41.71,75592.64,7.9,-0.62128,0.00014,25.14568]
[1776603608147,41.72,75592.81,7.9,-0.62124,0.00014,25.1464]
[1776603608697,41.72,75596.07,7.9,-0.62079,0.00014,25.15669]
[1776603609704,41.72,75600.07,7.9,-0.62024,0.00014,25.16926]
[1776603610711,41.72,75605.86,7.9,-0.61944,0.00014,25.18733]
[1776603615746,41.72,75608.83,7.9,-0.61903,0.00014,25.19662]
[1776603620284,41.72,75610.96,7.9,-0.61873,0.00014,25.20324]
[1776603622544,41.72,75611.36,7.9,-0.61867,0.00014,25.20449]
[1776603623022,41.72,75611.32,7.9,-0.61868,0.00014,25.20437]
[1776603623037,41.72,75617.61,7.9,-0.61781,0.00014,25.22377]
[1776603626825,41.72,75622.53,7.9,-0.61713,0.00014,25.23882]
[1776603630534,41.72,75632.97,7.9,-0.61569,0.00014,25.27055]
[1776603630853,41.72,75636.98,7.9,-0.61513,0.00014,25.28264]
[1776603635888,41.71,75638.1,7.9,-0.615,0.00014,25.2824]
[1776603640923,41.71,75634.47,7.9,-0.61551,0.00014,25.2713]
[1776603645959,41.71,75634.48,7.9,-0.61552,0.00014,25.27122]
[1776603647973,41.71,75630.37,7.9,-0.61609,0.00014,25.25873]
[1776603653009,41.71,75629.83,7.9,-0.61617,0.00014,25.25704]
[1776603658616,41.71,75629.78,7.9,-0.61618,0.00014,25.25684]
[1776603658619,41.71,75629.6,7.9,-0.6162,0.00014,25.25628]
[1776603660059,41.71,75623.59,7.9,-0.61703,0.00014,25.23793]
[1776603661706,41.71,75623.59,7.9,-0.61703,0.00014,25.23793]
[1776603662074,41.71,75624.72,7.9,-0.61688,0.00014,25.24139]
[1776603665095,41.71,75629.8,7.9,-0.61618,0.00014,25.25685]
[1776603666102,41.71,75634.42,7.9,-0.61554,0.00014,25.27084]
[1776603671617,41.71,75634.84,7.9,-0.61548,0.00014,25.27203]
[1776603676748,41.71,75637.93,7.9,-0.61505,0.00014,25.28139]
[1776603676793,41.71,75638.0,7.9,-0.61504,0.00014,25.28162]
[1776603677179,41.71,75650.52,7.9,-0.61331,0.00014,25.31914]
[1776603678186,41.71,75650.64,7.9,-0.61329,0.00014,25.31947]
[1776603682314,41.7,75650.55,7.9,-0.61331,0.00014,25.31911]
[1776603685235,41.7,75655.48,7.9,-0.61263,0.00014,25.3337]
[1776603687249,41.7,75659.64,7.9,-0.61205,0.00014,25.34605]
[1776603692284,41.71,75660.61,7.9,-0.61192,0.00014,25.34556]
[1776603697318,41.71,75663.05,7.9,-0.61158,0.00014,25.35275]
[1776603702354,41.7,75664.38,7.9,-0.61141,0.00014,25.35638]
[1776603711417,41.69,75662.87,7.9,-0.61165,0.00014,25.35142]
[1776603716452,41.69,75665.73,7.9,-0.61127,0.00014,25.35953]
[1776603721487,41.68,75667.58,7.9,-0.61102,0.00014,25.36478]
[1776603722177,41.68,75667.58,7.9,-0.61102,0.00014,25.36478]
[1776603723142,41.68,75668.74,7.9,-0.61086,0.00014,25.36818]
[1776603723500,41.68,75674.64,7.9,-0.61004,0.00014,25.38538]
[1776603728536,41.68,75678.64,7.9,-0.60948,0.00014,25.39702]
[1776603733571,41.69,75679.6,7.9,-0.60933,0.00014,25.40013]
[1776603738605,41.7,75684.8,7.9,-0.60859,0.00014,25.41542]
[1776603739150,41.7,75684.8,7.9,-0.60859,0.00014,25.41542]
[1776603739278,41.7,75684.8,7.9,-0.60859,0.00014,25.41542]
[1776603739374,41.7,75684.8,7.9,-0.60859,0.00014,25.41542]
[1776603739613,41.7,75692.93,7.9,-0.60745,0.00014,25.43874]
[1776603740643,41.7,75692.93,7.9,-0.60745,0.00014,25.43874]
[1776603740668,41.7,75698.28,7.9,-0.60671,0.00014,25.45399]
[1776603741670,41.7,75698.28,7.9,-0.60671,0.00014,25.45399]
[1776603741771,41.7,75697.73,7.9,-0.60678,0.00014,25.45246]
[1776603742168,41.7,75697.73,7.9,-0.60678,0.00014,25.45246]
[1776603742323,41.7,75697.73,7.9,-0.60678,0.00014,25.45246]
[1776603742665,41.7,75697.73,7.9,-0.60678,0.00014,25.45246]
[1776603742766,41.7,75687.95,7.9,-0.60814,0.00014,25.42462]
[1776603743641,41.7,75679.35,7.9,-0.60934,0.00014,25.39983]
[1776603746662,41.7,75676.34,7.9,-0.60975,0.00014,25.39122]
[1776603746955,41.7,75676.34,7.9,-0.60975,0.00014,25.39122]
[1776603752203,41.71,75679.59,7.9,-0.6093,0.00014,25.39752]
[1776603752730,41.71,75679.59,7.9,-0.6093,0.00014,25.39752]
[1776603758748,41.71,75680.91,7.9,-0.60909,0.00014,25.40177]
[1776603763538,41.72,75677.82,7.9,-0.60951,0.00014,25.39309]
[1776603763782,41.72,75673.67,7.9,-0.61008,0.00014,25.38112]
[1776603764790,41.72,75667.93,7.9,-0.61088,0.00014,25.36446]
[1776603765915,41.72,75667.22,7.9,-0.61097,0.00014,25.36237]
[1776603766805,41.72,75658.93,7.9,-0.61213,0.00014,25.33801]
[1776603771839,41.72,75656.22,7.9,-0.6125,0.00014,25.33006]
[1776603774962,41.72,75653.87,7.9,-0.61282,0.00014,25.32315]
[1776603780903,41.73,75652.86,7.9,-0.61296,0.00014,25.32028]
[1776603785939,41.73,75651.58,7.9,-0.61313,0.00014,25.31653]
[1776603787798,41.73,75651.58,7.9,-0.61313,0.00014,25.31653]
[1776603787855,41.73,75651.51,7.9,-0.61314,0.00014,25.31631]
[1776603788475,41.73,75651.51,7.9,-0.61314,0.00014,25.31631]
[1776603788860,41.73,75651.51,7.9,-0.61314,0.00014,25.31631]
[1776603788878,41.73,75651.54,7.9,-0.61314,0.00014,25.31636]
[1776603789966,41.72,75641.5,7.9,-0.61453,0.00014,25.28633]
[1776603791981,41.73,75647.18,7.9,-0.61374,0.00014,25.30346]
[1776603796745,41.73,75650.87,7.9,-0.61322,0.00014,25.31461]
[1776603796767,41.73,75651.37,7.9,-0.61315,0.00014,25.31614]
[1776603797736,41.73,75660.37,7.9,-0.61189,0.00014,25.3429]
[1776603798026,41.73,75677.1,7.9,-0.60956,0.00014,25.39185]
[1776603799510,41.73,75677.1,7.9,-0.60956,0.00014,25.39185]
[1776603799531,41.74,75677.01,7.9,-0.60957,0.00014,25.39167]
[1776603802054,41.74,75683.25,7.9,-0.60869,0.00014,25.40991]
[1776603807094,41.75,75683.79,7.9,-0.60859,0.00014,25.41183]
[1776603810130,41.75,75684.18,7.9,-0.60853,0.00014,25.41309]
[1776603810220,41.75,75684.43,7.9,-0.60849,0.00014,25.41388]
[1776603812129,41.75,75688.26,7.9,-0.60797,0.00014,25.42155]
[1776603815986,41.76,75689.06,7.9,-0.60785,0.00014,25.42402]
[1776603816156,41.76,75689.06,7.9,-0.60785,0.00014,25.42402]
[1776603823205,41.77,75690.94,7.9,-0.60756,0.00014,25.42986]
[1776603824245,41.77,75690.94,7.9,-0.60756,0.00014,25.42986]
[1776603824290,41.77,75690.98,7.9,-0.60755,0.00014,25.43003]
[1776603829183,41.77,75690.87,7.9,-0.60756,0.00014,25.42988]
[1776603829205,41.77,75690.87,7.9,-0.60756,0.00014,25.42988]
[1776603829249,41.77,75691.2,7.9,-0.6075,0.00014,25.43092]
[1776603830074,41.77,75691.2,7.9,-0.6075,0.00014,25.43092]
[1776603830526,41.77,75691.2,7.9,-0.6075,0.00014,25.43092]
[1776603830832,41.77,75691.2,7.9,-0.6075,0.00014,25.43092]
[1776603830905,41.78,75718.89,7.9,-0.60365,0.00014,25.50862]
[1776603833430,41.78,75723.05,7.9,-0.60307,0.00014,25.52008]
[1776603835296,41.78,75715.31,7.9,-0.60414,0.00014,25.49873]
[1776603840333,41.78,75715.01,7.9,-0.60418,0.00014,25.49797]
[1776603843715,41.78,75711.25,7.9,-0.6047,0.00014,25.48756]
[1776603848389,41.78,75706.67,7.9,-0.60533,0.00014,25.47491]
[1776603853424,41.78,75710.74,7.9,-0.60476,0.00014,25.48639]
[1776603858459,41.78,75710.91,7.9,-0.60473,0.00014,25.48696]
[1776603863493,41.79,75711.06,7.9,-0.6047,0.00014,25.48747]
[1776603870542,41.79,75711.06,7.9,-0.6047,0.00014,25.4876]
[1776603875577,41.79,75712.27,7.9,-0.60454,0.00014,25.48764]
[1776603880613,41.79,75712.34,7.9,-0.60452,0.00014,25.48792]
[1776603885649,41.8,75713.92,7.9,-0.6043,0.00014,25.4924]
[1776603890684,41.8,75714.76,7.9,-0.60417,0.00014,25.49488]
[1776603895719,41.8,75717.17,7.9,-0.60383,0.00014,25.5017]
[1776603898282,41.8,75717.27,7.9,-0.60381,0.00014,25.50203]
[1776603900229,41.8,75718.8,7.9,-0.60359,0.00014,25.5063]
[1776603900423,41.8,75718.8,7.9,-0.60359,0.00014,25.5063]
[1776603900429,41.8,75718.8,7.9,-0.60359,0.00014,25.50633]
[1776603901261,41.8,75718.8,7.9,-0.60359,0.00014,25.50633]
[1776603901589,41.8,75718.8,7.9,-0.60359,0.00014,25.50633]
[1776603901847,41.8,75718.8,7.9,-0.60359,0.00014,25.50633]
[1776603901939,41.8,75718.89,7.9,-0.60358,0.00014,25.5066]
[1776603904261,41.81,75718.32,7.9,-0.60363,0.00014,25.50553]
[1776603904782,41.82,75713.89,7.9,-0.60423,0.00014,25.49353]
[1776603909488,41.85,75713.11,7.9,-0.60427,0.00014,25.49262]
[1776603911263,41.85,75713.34,7.9,-0.60422,0.00014,25.49356]
[1776603911277,41.85,75713.34,7.9,-0.60422,0.00014,25.49356]
[1776603911527,41.85,75713.34,7.9,-0.60422,0.00014,25.49356]
[1776603911831,41.86,75713.32,7.9,-0.60419,0.00014,25.49409]
[1776603912262,41.86,75713.32,7.9,-0.60419,0.00014,25.49409]
[1776603912838,41.86,75711.91,7.9,-0.60438,0.00014,25.49022]
[1776603914033,41.86,75711.91,7.9,-0.60438,0.00014,25.49022]
[1776603913845,41.89,75705.76,7.9,-0.60516,0.00014,25.47456]
[1776603914851,41.92,75705.8,7.9,-0.60507,0.00014,25.47611]
[1776603918880,42.05,75705.44,7.9,-0.60478,0.00014,25.48109]
[1776603919887,42.08,75710.51,7.9,-0.604,0.00014,25.49652]
[1776603924922,42.2,75712.09,7.9,-0.60345,0.00014,25.50655]
[1776603929957,42.21,75711.93,7.9,-0.60343,0.00014,25.50676]
[1776603933568,42.22,75709.52,7.9,-0.60376,0.00014,25.49714]
[1776603933985,42.24,75712.2,7.9,-0.60332,0.00014,25.50575]
[1776603937541,42.25,75713.8,7.9,-0.60307,0.00014,25.51048]
[1776603938013,42.25,75712.44,7.9,-0.60325,0.00014,25.5069]
[1776603938607,42.25,75712.44,7.9,-0.60325,0.00014,25.5069]
[1776603939021,42.26,75713.42,7.9,-0.60311,0.00014,25.50969]
[1776603943723,42.38,75711.69,7.9,-0.60301,0.00014,25.51085]
[1776603944055,42.41,75711.43,7.9,-0.60298,0.00014,25.5113]
[1776603949904,42.46,75710.96,7.9,-0.60291,0.00014,25.51233]
[1776603952111,42.6,75717.17,7.9,-0.60168,0.00014,25.53553]
[1776603958153,42.72,75715.34,7.9,-0.60162,0.00014,25.53603]
[1776603961349,42.73,75714.84,7.9,-0.60163,0.00014,25.53557]
[1776603961380,42.77,75713.67,7.9,-0.60169,0.00014,25.53416]
[1776603967216,42.92,75711.99,7.9,-0.60154,0.00014,25.53625]
[1776603972254,42.95,75711.41,7.9,-0.60154,0.00014,25.53606]
[1776603977289,42.96,75711.8,7.9,-0.60146,0.00014,25.53755]
[1776603985345,42.97,75711.98,7.9,-0.60139,0.00014,25.53873]
[1776603987238,42.97,75711.98,7.9,-0.60139,0.00014,25.53873]
[1776603987359,42.98,75714.31,7.9,-0.60106,0.00014,25.54506]
[1776603988366,42.98,75719.23,7.9,-0.60039,0.00014,25.55807]
[1776603993401,43.01,75721.19,7.9,-0.60005,0.00014,25.56125]
[1776603998437,43.03,75721.66,7.9,-0.59994,0.00014,25.5633]
[1776604003472,43.06,75722.38,7.9,-0.59976,0.00014,25.56646]
[1776604007500,43.07,75730.33,7.9,-0.59865,0.00014,25.58774]
[1776604010816,43.08,75731.02,7.9,-0.59855,0.00014,25.5896]
[1776604010918,43.08,75730.98,7.9,-0.59855,0.00014,25.58953]
[1776604013016,43.08,75731.12,7.9,-0.59853,0.00014,25.58992]
[1776604018511,43.08,75734.14,7.9,-0.59811,0.00014,25.59786]
[1776604026640,43.09,75736.57,7.9,-0.59776,0.00014,25.60439]
[1776604033688,43.09,75736.69,7.9,-0.59773,0.00014,25.60495]
[1776604038724,43.1,75736.56,7.9,-0.59774,0.00014,25.60475]
[1776604043759,43.1,75736.47,7.9,-0.59775,0.00014,25.6046]
[1776604048794,43.1,75736.69,7.9,-0.59771,0.00014,25.60522]
[1776604053829,43.1,75735.82,7.9,-0.59784,0.00014,25.59961]
[1776604059876,43.1,75738.08,7.9,-0.59754,0.00014,25.60542]
[1776604066924,43.1,75737.77,7.9,-0.59758,0.00014,25.60465]
[1776604070952,43.1,75731.46,7.9,-0.59843,0.00014,25.58847]
[1776604075988,43.13,75735.39,7.9,-0.59782,0.00014,25.5998]
[1776604078002,43.13,75740.69,7.9,-0.5971,0.00014,25.61341]
[1776604082809,43.14,75743.58,7.9,-0.5967,0.00014,25.62089]
[1776604083041,43.14,75748.91,7.9,-0.59597,0.00014,25.63442]
[1776604085055,43.14,75753.26,7.9,-0.59537,0.00014,25.64549]
[1776604086358,43.15,75754.07,7.9,-0.59526,0.00014,25.64761]
[1776604086401,43.15,75754.07,7.9,-0.59526,0.00014,25.64761]
[1776604086528,43.15,75754.07,7.9,-0.59526,0.00014,25.64761]
[1776604086607,43.15,75754.07,7.9,-0.59526,0.00014,25.64761]
[1776604087001,43.15,75754.07,7.9,-0.59526,0.00014,25.64761]
[1776604087070,43.15,75773.05,7.9,-0.59268,0.00014,25.69469]
[1776604087373,43.15,75773.05,7.9,-0.59268,0.00014,25.69469]
[1776604087582,43.15,75773.05,7.9,-0.59268,0.00014,25.69469]
[1776604088077,43.15,75777.23,7.9,-0.5921,0.00014,25.70497]
[1776604089186,43.15,75777.23,7.9,-0.5921,0.00014,25.70497]
[1776604089084,43.15,75777.59,7.9,-0.59205,0.00014,25.70591]
[1776604090091,43.15,75787.55,7.9,-0.59069,0.00014,25.73006]
[1776604090510,43.15,75787.55,7.9,-0.59069,0.00014,25.73006]
[1776604090600,43.15,75787.55,7.9,-0.59069,0.00014,25.73006]
[1776604090906,43.15,75787.55,7.9,-0.59069,0.00014,25.73006]
[1776604091129,43.15,75785.78,7.9,-0.59093,0.00014,25.72586]
[1776604091509,43.15,75785.78,7.9,-0.59093,0.00014,25.72586]
[1776604091720,43.15,75785.78,7.9,-0.59093,0.00014,25.72586]
[1776604092105,43.16,75774.65,7.9,-0.59244,0.00014,25.6989]
[1776604094118,43.19,75769.91,7.9,-0.59299,0.00014,25.6887]
[1776604094638,43.19,75769.91,7.9,-0.59299,0.00014,25.6887]
[1776604094672,43.19,75769.91,7.9,-0.59299,0.00014,25.6887]
[1776604095436,43.19,75771.8,7.9,-0.59273,0.00014,25.69343]
[1776604095460,43.19,75771.8,7.9,-0.59273,0.00014,25.69343]
[1776604096205,43.19,75771.8,7.9,-0.59273,0.00014,25.69343]
[1776604096214,43.19,75771.8,7.9,-0.59273,0.00014,25.69343]
[1776604096133,43.2,75781.89,7.9,-0.59135,0.00014,25.71806]
[1776604098147,43.2,75792.55,7.9,-0.5899,0.00014,25.74376]
[1776604098494,43.2,75792.55,7.9,-0.5899,0.00014,25.74376]
[1776604098644,43.2,75792.55,7.9,-0.5899,0.00014,25.74376]
[1776604098996,43.2,75792.55,7.9,-0.5899,0.00014,25.74376]
[1776604099005,43.2,75792.55,7.9,-0.5899,0.00014,25.74376]
[1776604099155,43.2,75791.62,7.9,-0.59002,0.00014,25.74159]
[1776604100162,43.2,75783.78,7.9,-0.59108,0.00014,25.72282]
[1776604100295,43.2,75783.78,7.9,-0.59108,0.00014,25.72282]
[1776604101169,43.2,75789.73,7.9,-0.59027,0.00014,25.73715]
[1776604102164,43.2,75789.73,7.9,-0.59027,0.00014,25.73715]
[1776604106204,43.21,75794.18,7.9,-0.58965,0.00014,25.74802]
[1776604108780,43.21,75795.11,7.9,-0.58952,0.00014,25.7503]
[1776604109225,43.21,75794.94,7.9,-0.58954,0.00014,25.74993]
[1776604110428,43.21,75795.0,7.9,-0.58953,0.00014,25.75011]
[1776604110670,43.21,75795.0,7.9,-0.58953,0.00014,25.75011]
[1776604112655,43.22,75794.17,7.9,-0.58965,0.00014,25.74477]
[1776604114209,43.22,75794.55,7.9,-0.5896,0.00014,25.74572]
[1776604114230,43.22,75794.55,7.9,-0.5896,0.00014,25.74572]
[1776604114210,43.22,75794.55,7.9,-0.5896,0.00014,25.74579]
[1776604114645,43.22,75793.68,7.9,-0.58971,0.00014,25.74372]
[1776604116274,43.22,75789.17,7.9,-0.59032,0.00014,25.73303]
[1776604119060,43.22,75792.23,7.9,-0.5899,0.00014,25.74038]
[1776604119161,43.22,75791.77,7.9,-0.58996,0.00014,25.73932]
[1776604125265,43.23,75791.58,7.9,-0.58998,0.00014,25.73903]
[1776604125419,43.23,75791.08,7.9,-0.59004,0.00014,25.73787]
[1776604125434,43.23,75786.29,7.9,-0.59069,0.00014,25.7264]
[1776604126345,43.26,75778.12,7.9,-0.59172,0.00014,25.70792]
[1776604127352,43.29,75768.56,7.9,-0.59295,0.00014,25.68568]
[1776604128673,43.29,75763.76,7.9,-0.5936,0.00014,25.67399]
[1776604129367,43.29,75771.62,7.9,-0.59253,0.00014,25.69332]
[1776604131925,43.3,75773.04,7.9,-0.59233,0.00014,25.69687]
[1776604132310,43.3,75772.98,7.9,-0.59233,0.00014,25.69681]
[1776604134401,43.31,75768.43,7.9,-0.59293,0.00014,25.68598]
[1776604136546,43.31,75765.17,7.9,-0.59337,0.00014,25.67808]
[1776604138193,43.31,75765.75,7.9,-0.59328,0.00014,25.67958]
[1776604138210,43.31,75765.75,7.9,-0.59328,0.00014,25.67958]
[1776604138355,43.31,75765.66,7.9,-0.59329,0.00014,25.67944]
[1776604138430,43.31,75770.26,7.9,-0.59266,0.00014,25.69077]
[1776604139862,43.31,75770.26,7.9,-0.59266,0.00014,25.69077]
[1776604146148,43.33,75775.16,7.9,-0.59197,0.00014,25.70317]
[1776604147493,43.33,75783.86,7.9,-0.59077,0.00014,25.72437]
[1776604152527,43.34,75781.29,7.9,-0.59111,0.00014,25.71842]
[1776604154219,43.34,75781.29,7.9,-0.59111,0.00014,25.71842]
[1776604154542,43.34,75777.03,7.9,-0.59168,0.00014,25.70824]
[1776604155549,43.34,75772.78,7.9,-0.59225,0.00014,25.69803]
[1776604161591,43.36,75771.88,7.9,-0.59234,0.00014,25.6963]
[1776604163523,43.36,75771.84,7.9,-0.59234,0.00014,25.69627]
[1776604165189,43.36,75773.47,7.9,-0.59212,0.00014,25.7003]
[1776604170625,43.37,75773.72,7.9,-0.59206,0.00014,25.70131]
[1776604173675,43.38,75781.16,7.9,-0.59105,0.00014,25.71609]
[1776604175689,43.38,75785.73,7.9,-0.59042,0.00014,25.72714]
[1776604176918,43.38,75785.73,7.9,-0.59042,0.00014,25.72714]
[1776604176989,43.38,75785.95,7.9,-0.59039,0.00014,25.72771]
[1776604177703,43.38,75794.14,7.9,-0.58928,0.00014,25.7472]
[1776604180200,43.38,75794.97,7.9,-0.58916,0.00014,25.74919]
[1776604180281,43.38,75795.78,7.9,-0.58905,0.00014,25.75114]
[1776604180724,43.38,75805.04,7.9,-0.58779,0.00014,25.77288]
[1776604181731,43.39,75809.63,7.9,-0.58717,0.00014,25.78359]
[1776604182582,43.39,75809.63,7.9,-0.58717,0.00014,25.78359]
[1776604183774,43.39,75806.39,7.9,-0.58761,0.00014,25.7761]
[1776604187790,43.39,75802.88,7.9,-0.58807,0.00014,25.76803]
[1776604187891,43.39,75801.88,7.9,-0.58821,0.00014,25.76574]
[1776604188811,43.39,75801.88,7.9,-0.58821,0.00014,25.76574]
[1776604188912,43.39,75801.78,7.9,-0.58822,0.00014,25.76554]
[1776604191373,43.4,75801.85,7.9,-0.5882,0.00014,25.76579]
[1776604191699,43.4,75801.85,7.9,-0.5882,0.00014,25.76579]
[1776604196824,43.4,75802.79,7.9,-0.58806,0.00014,25.76817]
[1776604197133,43.4,75802.79,7.9,-0.58806,0.00014,25.76817]
[1776604199211,43.4,75802.92,7.9,-0.58804,0.00014,25.76854]
[1776604199858,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604200867,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604200871,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604201046,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604201118,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604201210,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604201223,43.4,75807.32,7.9,-0.58744,0.00014,25.77885]
[1776604201324,43.41,75807.0,7.9,-0.58748,0.00014,25.77814]
[1776604201569,43.41,75807.0,7.9,-0.58748,0.00014,25.77814]
[1776604201871,43.41,75799.97,7.9,-0.58843,0.00014,25.76178]
[1776604202877,43.41,75795.52,7.9,-0.58903,0.00014,25.75134]
[1776604205144,43.41,75794.49,7.9,-0.58917,0.00014,25.74893]
[1776604205164,43.41,75794.49,7.9,-0.58917,0.00014,25.74893]
[1776604205235,43.41,75791.21,7.9,-0.58961,0.00014,25.7412]
[1776604205942,43.41,75791.21,7.9,-0.58961,0.00014,25.7412]
[1776604206012,43.41,75791.21,7.9,-0.58961,0.00014,25.7412]
[1776604206037,43.41,75784.42,7.9,-0.59053,0.00014,25.72507]
[1776604206906,43.41,75778.13,7.9,-0.59137,0.00014,25.71009]
[1776604211942,43.42,75774.16,7.9,-0.59188,0.00014,25.70095]
[1776604214668,43.43,75774.8,7.9,-0.59178,0.00014,25.70265]
[1776604215370,43.43,75774.88,7.9,-0.59177,0.00014,25.70292]
[1776604219169,43.44,75774.33,7.9,-0.59183,0.00014,25.70179]
[1776604219999,43.44,75766.04,7.9,-0.59294,0.00013,25.68182]
[1776604221240,43.44,75757.77,7.9,-0.59405,0.00013,25.66161]
[1776604221734,43.44,75757.77,7.9,-0.59405,0.00013,25.66161]
[1776604225033,43.45,75763.19,7.9,-0.5933,0.00013,25.6752]
[1776604230068,43.46,75763.92,7.9,-0.59318,0.00013,25.6773]
[1776604231821,43.46,75762.15,7.9,-0.59343,0.00013,25.66963]
[1776604236225,43.46,75755.03,7.9,-0.59437,0.00013,25.65238]
[1776604241973,43.48,75752.43,7.9,-0.5947,0.00013,25.64635]
[1776604251219,43.49,75760.5,7.9,-0.59357,0.00013,25.66693]
[1776604253268,43.5,75763.02,7.9,-0.59322,0.00013,25.67316]
[1776604259275,43.51,75759.39,7.9,-0.59369,0.00013,25.66469]
[1776604261783,43.51,75758.07,7.9,-0.59386,0.00013,25.66158]
[1776604264310,43.51,75749.59,7.9,-0.59499,0.00013,25.64086]
[1776604267824,43.52,75747.62,7.9,-0.59524,0.00013,25.6362]
[1776604267857,43.52,75747.62,7.9,-0.59524,0.00013,25.6362]
[1776604268338,43.52,75746.2,7.9,-0.59542,0.00013,25.63275]
[1776604272683,43.53,75744.1,7.9,-0.59568,0.00013,25.62785]
[1776604273373,43.53,75748.74,7.9,-0.59505,0.00013,25.63948]
[1776604275052,43.54,75748.78,7.9,-0.59504,0.00013,25.63966]
[1776604277057,43.54,75752.33,7.9,-0.59455,0.00013,25.64868]
[1776604280727,43.55,75754.7,7.9,-0.59422,0.00013,25.65474]
[1776604280828,43.55,75755.03,7.9,-0.59417,0.00013,25.65563]
[1776604286463,43.56,75752.36,7.9,-0.5945,0.00013,25.64946]
[1776604291499,43.57,75754.46,7.9,-0.59421,0.00013,25.65158]
[1776604296534,43.58,75755.08,7.9,-0.59411,0.00013,25.65344]
[1776604302576,43.59,75752.7,7.9,-0.5944,0.00013,25.64798]
[1776604307611,43.6,75752.67,7.9,-0.59438,0.00013,25.64825]
[1776604317681,43.61,75753.07,7.9,-0.59429,0.00013,25.64988]
[1776604325910,43.61,75753.16,7.9,-0.59427,0.00013,25.65016]
[1776604326132,43.61,75753.16,7.9,-0.59427,0.00013,25.65016]
[1776604326414,43.61,75753.16,7.9,-0.59427,0.00013,25.65016]
[1776604326158,43.63,75752.74,7.9,-0.5943,0.00013,25.64957]
[1776604326745,43.63,75726.21,7.9,-0.59786,0.00013,25.58331]
[1776604328333,43.63,75726.21,7.9,-0.59786,0.00013,25.58331]
[1776604328412,43.62,75723.76,7.9,-0.59819,0.00013,25.57707]
[1776604333794,43.63,75725.18,7.9,-0.598,0.00013,25.5807]
[1776604335808,43.63,75731.01,7.9,-0.59722,0.00013,25.59547]
[1776604338829,43.63,75735.37,7.9,-0.59663,0.00013,25.60644]
[1776604343656,43.63,75735.57,7.9,-0.5966,0.00013,25.60705]
[1776604348899,43.63,75734.2,7.9,-0.59677,0.00013,25.60379]
[1776604356957,43.64,75727.51,7.9,-0.59766,0.00013,25.58379]
[1776604361694,43.64,75724.58,7.9,-0.59805,0.00013,25.57654]
[1776604361797,43.64,75724.58,7.9,-0.59805,0.00013,25.57654]
[1776604362018,43.65,75717.14,7.9,-0.59904,0.00013,25.55762]
[1776604363012,43.65,75709.1,7.9,-0.60011,0.00013,25.53702]
[1776604364259,43.65,75709.1,7.9,-0.60011,0.00013,25.53702]
[1776604364278,43.65,75707.09,7.9,-0.60038,0.00013,25.53188]
[1776604371068,43.65,75710.97,7.9,-0.59986,0.00013,25.5419]
[1776604377110,43.65,75712.15,7.9,-0.5997,0.00013,25.5449]
[1776604378327,43.65,75712.15,7.9,-0.5997,0.00013,25.5449]
[1776604378425,43.65,75712.08,7.9,-0.59971,0.00013,25.54471]
[1776604378600,43.65,75712.08,7.9,-0.59971,0.00013,25.54471]
[1776604379124,43.65,75712.32,7.9,-0.59968,0.00013,25.54532]
[1776604384357,43.65,75710.99,7.9,-0.59986,0.00013,25.54186]
[1776604384455,43.65,75711.45,7.9,-0.5998,0.00013,25.54304]
[1776604385167,43.65,75715.85,7.9,-0.59921,0.00013,25.55435]
[1776604390158,43.65,75718.24,7.9,-0.59888,0.00013,25.56062]
[1776604390486,43.65,75718.29,7.9,-0.59887,0.00013,25.56079]
[1776604392290,43.65,75721.24,7.9,-0.59848,0.00013,25.56835]
[1776604393048,43.65,75722.75,7.9,-0.59827,0.00013,25.57223]
[1776604393224,43.65,75727.89,7.9,-0.59758,0.00013,25.58529]
[1776604395710,43.65,75731.26,7.9,-0.59713,0.00013,25.59384]
[1776604396244,43.65,75732.09,7.9,-0.59701,0.00013,25.59595]
[1776604401283,43.66,75734.33,7.9,-0.59671,0.00013,25.60167]
[1776604405311,43.66,75739.68,7.9,-0.59599,0.00013,25.61511]
[1776604408766,43.66,75741.17,7.9,-0.59578,0.00013,25.61884]
[1776604408883,43.66,75741.17,7.9,-0.59578,0.00013,25.61884]
[1776604409291,43.66,75741.17,7.9,-0.59578,0.00013,25.61884]
[1776604409339,43.66,75752.16,7.9,-0.59431,0.00013,25.64604]
[1776604409754,43.66,75752.16,7.9,-0.59431,0.00013,25.64604]
[1776604411949,43.66,75749.73,7.9,-0.59464,0.00013,25.63675]
[1776604412568,43.66,75749.73,7.9,-0.59464,0.00013,25.63675]
[1776604417157,43.67,75748.3,7.9,-0.59481,0.00013,25.63354]
[1776604418259,43.67,75748.4,7.9,-0.5948,0.00013,25.63385]
[1776604423499,43.68,75749.54,7.9,-0.59463,0.00013,25.63686]
[1776604425082,43.68,75752.04,7.9,-0.59428,0.00013,25.64327]
[1776604426516,43.68,75755.38,7.9,-0.59383,0.00013,25.65152]
[1776604426549,43.69,75758.33,7.9,-0.59342,0.00013,25.65884]
[1776604429014,43.69,75760.25,7.9,-0.59316,0.00013,25.66357]
[1776604429566,43.69,75760.25,7.9,-0.59316,0.00013,25.66357]
[1776604429589,43.69,75765.6,7.9,-0.59244,0.00013,25.67664]
[1776604429841,43.69,75765.6,7.9,-0.59244,0.00013,25.67664]
[1776604431989,43.69,75763.8,7.9,-0.59268,0.00013,25.67232]
[1776604432561,43.69,75763.8,7.9,-0.59268,0.00013,25.67232]
[1776604436528,43.7,75753.84,7.9,-0.594,0.00013,25.64831]
[1776604438434,43.7,75753.66,7.9,-0.59402,0.00013,25.64792]
[1776604439997,43.71,75752.55,7.9,-0.59416,0.00013,25.64537]
[1776604440556,43.71,75740.72,7.9,-0.59574,0.00013,25.61616]
[1776604441563,43.71,75739.21,7.9,-0.59594,0.00013,25.61251]
[1776604445640,43.71,75742.6,7.9,-0.59547,0.00013,25.62121]
[1776604446597,43.72,75750.61,7.9,-0.59439,0.00013,25.64105]
[1776604449291,43.72,75753.91,7.9,-0.59394,0.00013,25.64926]
[1776604449314,43.72,75753.91,7.9,-0.59394,0.00013,25.64926]
[1776604449657,43.72,75753.91,7.9,-0.59394,0.00013,25.64926]
[1776604450523,43.72,75760.15,7.9,-0.5931,0.00013,25.66453]
[1776604451106,43.72,75765.38,7.9,-0.59239,0.00013,25.67724]
[1776604451633,43.72,75758.86,7.9,-0.59327,0.00013,25.66148]
[1776604454169,43.72,75756.81,7.9,-0.59354,0.00013,25.65654]
[1776604454603,43.73,75756.81,7.9,-0.59353,0.00013,25.65664]
[1776604456668,43.73,75763.16,7.9,-0.59267,0.00013,25.67216]
[1776604457812,43.73,75763.16,7.9,-0.59267,0.00013,25.67216]
[1776604458682,43.73,75767.58,7.9,-0.59207,0.00013,25.68291]
[1776604463989,43.74,75768.51,7.9,-0.59194,0.00013,25.68532]
[1776604466546,43.74,75768.55,7.9,-0.59193,0.00013,25.6855]
[1776604469759,43.74,75764.07,7.9,-0.59252,0.00013,25.6749]
[1776604470766,43.75,75759.08,7.9,-0.59318,0.00013,25.66286]
[1776604476808,43.75,75758.41,7.9,-0.59327,0.00013,25.65811]
[1776604478516,43.75,75758.41,7.9,-0.59327,0.00013,25.65811]
[1776604479557,43.76,75763.84,7.9,-0.59253,0.00013,25.67136]
[1776604480614,43.76,75763.84,7.9,-0.59253,0.00013,25.67136]
[1776604479829,43.76,75773.79,7.9,-0.5912,0.00013,25.69529]
[1776604480946,43.76,75773.79,7.9,-0.5912,0.00013,25.69529]
[1776604482982,43.76,75778.59,7.9,-0.59054,0.00013,25.70681]
[1776604492222,43.77,75777.09,7.9,-0.59072,0.00013,25.70369]
[1776604492920,43.77,75785.09,7.9,-0.58964,0.00013,25.72267]
[1776604493830,43.77,75785.09,7.9,-0.58964,0.00013,25.72267]
[1776604494455,43.77,75785.09,7.9,-0.58964,0.00013,25.72267]
[1776604494619,43.77,75785.09,7.9,-0.58964,0.00013,25.72267]
[1776604494633,43.77,75785.09,7.9,-0.58964,0.00013,25.72267]
[1776604494514,43.77,75790.73,7.9,-0.58888,0.00013,25.73591]
[1776604495115,43.77,75790.73,7.9,-0.58888,0.00013,25.73591]
[1776604495600,43.77,75790.73,7.9,-0.58888,0.00013,25.73591]
[1776604495154,43.78,75799.64,7.9,-0.58768,0.00013,25.75664]
[1776604495941,43.78,75804.13,7.9,-0.58708,0.00013,25.76699]
[1776604496676,43.78,75804.13,7.9,-0.58708,0.00013,25.76699]
[1776604497014,43.78,75803.47,7.9,-0.58717,0.00013,25.76547]
[1776604500646,43.77,75802.83,7.9,-0.58725,0.00013,25.76398]
[1776604500692,43.77,75803.4,7.9,-0.58718,0.00013,25.76528]
[1776604507018,43.77,75803.41,7.9,-0.58718,0.00013,25.76529]
[1776604512053,43.77,75801.07,7.9,-0.58749,0.00013,25.75991]
[1776604517088,43.77,75802.3,7.9,-0.58733,0.00013,25.76274]
[1776604518096,43.77,75788.65,7.9,-0.58916,0.00013,25.73104]
[1776604519103,43.77,75787.27,7.9,-0.58935,0.00013,25.72778]
[1776604524138,43.77,75786.19,7.9,-0.5895,0.00013,25.72512]
[1776604529198,43.77,75784.21,7.9,-0.58977,0.00013,25.72036]
[1776604529262,43.77,75781.45,7.9,-0.59014,0.00013,25.71382]
[1776604529849,43.77,75781.45,7.9,-0.59014,0.00013,25.71382]
[1776604530181,43.77,75776.47,7.9,-0.59081,0.00013,25.70204]
[1776604535216,43.77,75773.53,7.9,-0.5912,0.00013,25.69187]
[1776604540251,43.78,75770.26,7.9,-0.59163,0.00013,25.68426]
[1776604540735,43.78,75770.26,7.9,-0.59163,0.00013,25.68426]
[1776604545286,43.78,75784.54,7.9,-0.5897,0.00013,25.7183]
[1776604550171,43.78,75788.52,7.9,-0.58916,0.00013,25.7277]
[1776604556366,43.79,75790.51,7.9,-0.58889,0.00013,25.73242]
[1776604558376,43.79,75790.51,7.9,-0.58889,0.00013,25.73242]
[1776604558419,43.79,75790.51,7.9,-0.58889,0.00013,25.73242]
[1776604558482,43.79,75790.51,7.9,-0.58889,0.00013,25.73242]
[1776604558503,43.79,75788.87,7.9,-0.58911,0.00013,25.7286]
[1776604559391,43.79,75800.93,7.9,-0.58749,0.00013,25.75663]
[1776604559811,43.79,75800.93,7.9,-0.58749,0.00013,25.75663]
[1776604560162,43.79,75800.93,7.9,-0.58749,0.00013,25.75663]
[1776604560398,43.79,75801.29,7.9,-0.58744,0.00013,25.75746]
[1776604563419,43.79,75795.28,7.9,-0.58825,0.00013,25.74355]
[1776604566307,43.79,75796.16,7.9,-0.58813,0.00013,25.7456]
[1776604566439,43.79,75796.21,7.9,-0.58812,0.00013,25.74572]
[1776604571475,43.79,75794.97,7.9,-0.58829,0.00013,25.74285]
[1776604576510,43.79,75796.04,7.9,-0.58815,0.00013,25.74533]
[1776604581551,43.79,75798.39,7.9,-0.58783,0.00013,25.75078]
[1776604586579,43.79,75798.93,7.9,-0.58776,0.00013,25.75205]
[1776604591615,43.79,75798.85,7.9,-0.58778,0.00013,25.74848]
[1776604596650,43.79,75800.38,7.9,-0.58757,0.00013,25.75201]
[1776604599269,43.79,75802.36,7.9,-0.58731,0.00013,25.75657]
[1776604599672,43.79,75804.35,7.9,-0.58704,0.00013,25.76115]
[1776604602886,43.79,75805.66,7.9,-0.58686,0.00013,25.76418]
[1776604608734,43.79,75807.3,7.9,-0.58664,0.00013,25.76795]
[1776604610621,43.79,75808.01,7.9,-0.58655,0.00013,25.76957]
[1776604610749,43.79,75812.5,7.9,-0.58594,0.00013,25.7798]
[1776604611177,43.79,75812.5,7.9,-0.58594,0.00013,25.7798]
[1776604611415,43.79,75812.5,7.9,-0.58594,0.00013,25.7798]
[1776604611755,43.79,75817.23,7.9,-0.5853,0.00013,25.79053]
[1776604612742,43.79,75817.23,7.9,-0.5853,0.00013,25.79053]
[1776604612763,43.79,75825.33,7.9,-0.58421,0.00013,25.80873]
[1776604613770,43.79,75825.74,7.9,-0.58416,0.00013,25.80966]
[1776604614180,43.79,75825.74,7.9,-0.58416,0.00013,25.80966]
[1776604615909,43.79,75830.22,7.9,-0.58355,0.00013,25.8197]
[1776604616632,43.79,75830.22,7.9,-0.58355,0.00013,25.8197]
[1776604617557,43.79,75838.35,7.9,-0.58245,0.00013,25.83768]
[1776604621711,43.8,75838.34,7.9,-0.58244,0.00013,25.83781]
[1776604621786,43.8,75838.34,7.9,-0.58244,0.00013,25.83781]
[1776604621762,43.8,75842.58,7.9,-0.58187,0.00013,25.84714]
[1776604622605,43.8,75842.58,7.9,-0.58187,0.00013,25.84714]
[1776604622707,43.8,75846.7,7.9,-0.58131,0.00013,25.85615]
[1776604622841,43.8,75851.51,7.9,-0.58066,0.00013,25.8666]
[1776604627878,43.81,75854.46,7.9,-0.58025,0.00013,25.87312]
[1776604629892,43.81,75849.85,7.9,-0.58087,0.00013,25.86326]
[1776604630877,43.81,75849.85,7.9,-0.58087,0.00013,25.86326]
[1776604635934,43.82,75846.26,7.9,-0.58133,0.00013,25.8557]
[1776604638260,43.82,75844.72,7.9,-0.58154,0.00013,25.8524]
[1776604639965,43.82,75839.11,7.9,-0.58228,0.00013,25.84028]
[1776604643246,43.83,75837.99,7.9,-0.58243,0.00013,25.83792]
[1776604643445,43.83,75832.5,7.9,-0.58316,0.00013,25.82588]
[1776604643943,43.83,75832.5,7.9,-0.58316,0.00013,25.82588]
[1776604653056,43.85,75834.49,7.9,-0.58287,0.00013,25.82737]
[1776604655417,43.85,75838.73,7.9,-0.5823,0.00013,25.83673]
[1776604655490,43.85,75838.74,7.9,-0.58229,0.00013,25.8368]
[1776604657324,43.85,75839.12,7.9,-0.58224,0.00013,25.83768]
[1776604657570,43.85,75839.12,7.9,-0.58224,0.00013,25.83768]
[1776604657671,43.85,75839.67,7.9,-0.58216,0.00013,25.83892]
[1776604658123,43.85,75839.67,7.9,-0.58216,0.00013,25.83892]
[1776604658220,43.85,75846.27,7.9,-0.58127,0.00013,25.85334]
[1776604659520,43.85,75846.27,7.9,-0.58127,0.00013,25.85334]
[1776604660014,43.85,75848.2,7.9,-0.58101,0.00013,25.85756]
[1776604660952,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661390,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661455,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661480,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661519,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661620,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661717,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661745,43.86,75851.58,7.9,-0.58055,0.00013,25.86488]
[1776604661760,43.86,75861.15,7.9,-0.57926,0.00013,25.88538]
[1776604661865,43.86,75861.15,7.9,-0.57926,0.00013,25.88538]
[1776604662120,43.86,75867.77,7.9,-0.57837,0.00013,25.8994]
[1776604663481,43.86,75867.77,7.9,-0.57837,0.00013,25.8994]
[1776604665747,43.86,75869.42,7.9,-0.57814,0.00013,25.9029]
[1776604665822,43.86,75869.73,7.9,-0.5781,0.00013,25.90357]
[1776604668170,43.86,75868.65,7.9,-0.57824,0.00013,25.90131]
[1776604674205,43.86,75869.99,7.9,-0.57806,0.00013,25.90421]
[1776604679240,43.86,75867.47,7.9,-0.57839,0.00013,25.89895]
[1776604684275,43.87,75871.48,7.9,-0.57785,0.00013,25.90742]
[1776604685282,43.87,75871.48,7.9,-0.57785,0.00013,25.90742]
[1776604685366,43.87,75871.48,7.9,-0.57785,0.00013,25.90742]
[1776604685658,43.87,75871.48,7.9,-0.57785,0.00013,25.90742]
[1776604685672,43.87,75871.85,7.9,-0.5778,0.00013,25.9082]
[1776604686146,43.87,75871.85,7.9,-0.5778,0.00013,25.9082]
[1776604686153,43.87,75871.85,7.9,-0.5778,0.00013,25.9082]
[1776604686414,43.87,75871.85,7.9,-0.5778,0.00013,25.9082]
[1776604686842,43.87,75885.31,7.9,-0.57598,0.00013,25.93613]
[1776604686938,43.87,75885.31,7.9,-0.57598,0.00013,25.93613]
[1776604687796,43.87,75885.31,7.9,-0.57598,0.00013,25.93613]
[1776604687869,43.87,75884.57,7.9,-0.57608,0.00013,25.93461]
[1776604687889,43.87,75884.57,7.9,-0.57608,0.00013,25.93461]
[1776604688036,43.87,75884.57,7.9,-0.57608,0.00013,25.93461]
[1776604688651,43.87,75884.57,7.9,-0.57608,0.00013,25.93461]
[1776604688863,43.87,75884.57,7.9,-0.57608,0.00013,25.93461]
[1776604688739,43.87,75878.52,7.9,-0.5769,0.00013,25.92212]
[1776604688945,43.87,75878.52,7.9,-0.5769,0.00013,25.92212]
[1776604689388,43.87,75878.52,7.9,-0.5769,0.00013,25.92212]
[1776604689437,43.87,75883.92,7.9,-0.57617,0.00013,25.93327]
[1776604691010,43.87,75882.85,7.9,-0.57631,0.00013,25.93107]
[1776604691806,43.87,75882.85,7.9,-0.57631,0.00013,25.93107]
[1776604691899,43.87,75882.84,7.9,-0.57631,0.00013,25.93106]
[1776604691913,43.87,75882.84,7.9,-0.57631,0.00013,25.93106]
[1776604692341,43.87,75887.66,7.9,-0.57566,0.00013,25.94096]
[1776604693771,43.87,75887.66,7.9,-0.57566,0.00013,25.94096]
[1776604694355,43.87,75893.56,7.9,-0.57487,0.00013,25.95296]
[1776604695110,43.87,75893.56,7.9,-0.57487,0.00013,25.95296]
[1776604695836,43.87,75901.31,7.9,-0.57381,0.00013,25.9687]
[1776604696802,43.87,75908.97,7.9,-0.57278,0.00013,25.98398]
[1776604701789,43.87,75910.92,7.9,-0.57251,0.00013,25.98791]
[1776604701812,43.88,75912.01,7.9,-0.57236,0.00014,25.99008]
[1776604701974,43.88,75912.01,7.9,-0.57236,0.00014,25.99008]
[1776604702410,43.88,75910.89,7.9,-0.57251,0.00013,25.98787]
[1776604705432,43.88,75915.82,7.9,-0.57185,0.00014,25.99761]
[1776604709459,43.88,75907.82,7.9,-0.57292,0.00013,25.98187]
[1776604713488,43.88,75902.05,7.9,-0.57371,0.00013,25.96699]
[1776604715572,43.88,75906.2,7.9,-0.57315,0.00013,25.97527]
[1776604715635,43.88,75908.78,7.9,-0.5728,0.00013,25.9804]
[1776604716509,43.88,75917.25,7.9,-0.57166,0.00014,25.99713]
[1776604719530,43.89,75921.73,7.9,-0.57104,0.00014,26.00599]
[1776604720884,43.89,75921.73,7.9,-0.57104,0.00014,26.00599]
[1776604722551,43.89,75926.74,7.9,-0.57035,0.00014,26.01579]
[1776604726813,43.89,75928.48,7.9,-0.57011,0.00014,26.01924]
[1776604727989,43.9,75929.31,7.9,-0.56999,0.00014,26.0209]
[1776604728050,43.9,75929.31,7.9,-0.56999,0.00014,26.0209]
[1776604732703,43.9,75930.01,7.9,-0.56989,0.00014,26.02237]
[1776604734251,43.91,75931.17,7.9,-0.56973,0.00014,26.02466]
[1776604734648,43.91,75931.17,7.9,-0.56973,0.00014,26.02466]
[1776604734717,43.91,75931.17,7.9,-0.56973,0.00014,26.02466]
[1776604734777,43.91,75933.78,7.9,-0.56937,0.00014,26.02968]
[1776604735173,43.91,75933.78,7.9,-0.56937,0.00014,26.02968]
[1776604735176,43.91,75933.78,7.9,-0.56937,0.00014,26.02968]
[1776604735715,43.91,75933.78,7.9,-0.56937,0.00014,26.02968]
[1776604735731,43.91,75925.03,7.9,-0.57055,0.00014,26.01291]
[1776604738493,43.91,75926.89,7.9,-0.57029,0.00014,26.01657]
[1776604740511,43.92,75925.47,7.9,-0.57048,0.00013,26.0139]
[1776604741855,43.92,75918.37,7.9,-0.57143,0.00013,26.00019]
[1776604742703,43.92,75902.44,7.9,-0.57358,0.00013,25.96877]
[1776604743753,43.92,75902.44,7.9,-0.57358,0.00013,25.96877]
[1776604744717,43.92,75922.69,7.9,-0.57084,0.00013,26.00873]
[1776604746731,43.93,75925.59,7.9,-0.57044,0.00013,26.01443]
[1776604749106,43.93,75929.14,7.9,-0.56995,0.00013,26.02133]
[1776604749315,43.93,75929.14,7.9,-0.56995,0.00013,26.02133]
[1776604749844,43.93,75929.14,7.9,-0.56995,0.00013,26.02133]
[1776604749901,43.93,75929.14,7.9,-0.56995,0.00013,26.02133]
[1776604749888,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750237,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750250,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750349,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750396,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750419,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750628,43.93,75944.78,7.9,-0.56784,0.00014,26.05101]
[1776604750759,43.93,75984.7,7.9,-0.56244,0.00014,26.12341]
[1776604751611,43.93,75984.7,7.9,-0.56244,0.00014,26.12341]
[1776604751724,43.93,75984.7,7.9,-0.56244,0.00014,26.12341]
[1776604751915,43.94,75991.05,7.9,-0.56158,0.00014,26.1345]
[1776604752773,43.94,75991.01,7.9,-0.56158,0.00014,26.13447]
[1776604753561,43.94,75991.01,7.9,-0.56158,0.00014,26.13447]
[1776604753613,43.94,75991.01,7.9,-0.56158,0.00014,26.13447]
[1776604753780,43.94,75972.0,7.9,-0.56415,0.00014,26.10101]
[1776604754274,43.94,75972.0,7.9,-0.56415,0.00014,26.10101]
[1776604754787,43.94,75966.57,7.9,-0.56488,0.00014,26.09123]
[1776604755224,43.94,75966.57,7.9,-0.56488,0.00014,26.09123]
[1776604755231,43.94,75966.57,7.9,-0.56488,0.00014,26.09123]
[1776604755794,43.94,75978.55,7.9,-0.56326,0.00014,26.11269]
[1776604756042,43.94,75978.55,7.9,-0.56326,0.00014,26.11269]
[1776604756801,43.94,75992.09,7.9,-0.56143,0.00014,26.13641]
[1776604757053,43.94,75992.09,7.9,-0.56143,0.00014,26.13641]
[1776604758815,43.94,76005.62,7.9,-0.55959,0.00014,26.15958]
[1776604759229,43.94,76005.62,7.9,-0.55959,0.00014,26.15958]
[1776604761581,43.95,76007.63,7.9,-0.55932,0.00014,26.16301]
[1776604763850,43.95,76000.54,7.9,-0.56027,0.00014,26.15108]
[1776604765820,43.95,75999.32,7.9,-0.56043,0.00014,26.14901]
[1776604765864,43.95,75999.22,7.9,-0.56044,0.00014,26.14886]
[1776604766183,43.95,75999.22,7.9,-0.56044,0.00014,26.14886]
[1776604766245,43.95,75999.22,7.9,-0.56044,0.00014,26.14886]
[1776604766871,43.95,75997.88,7.9,-0.56062,0.00014,26.14658]
[1776604767727,43.95,75997.88,7.9,-0.56062,0.00014,26.14658]
[1776604767878,43.95,75997.23,7.9,-0.56071,0.00014,26.14548]
[1776604769047,43.95,75997.23,7.9,-0.56071,0.00014,26.14548]
[1776604769064,43.95,75997.23,7.9,-0.56071,0.00014,26.14548]
[1776604769202,43.96,76000.78,7.9,-0.56023,0.00014,26.15157]
[1776604769407,43.96,76000.78,7.9,-0.56023,0.00014,26.15157]
[1776604769532,43.96,76000.78,7.9,-0.56023,0.00014,26.15157]
[1776604769949,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770210,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770654,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770670,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770968,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770974,43.96,76009.78,7.9,-0.55901,0.00014,26.16681]
[1776604770953,43.96,76063.27,7.9,-0.55176,0.00014,26.25221]
[1776604771566,43.96,76063.27,7.9,-0.55176,0.00014,26.25221]
[1776604771963,43.96,76080.05,7.9,-0.54948,0.00014,26.27393]
[1776604772350,43.96,76080.05,7.9,-0.54948,0.00014,26.27393]
[1776604772564,43.96,76080.05,7.9,-0.54948,0.00014,26.27393]
[1776604772970,43.96,76077.12,7.9,-0.54988,0.00014,26.26964]
[1776604774313,43.97,76072.67,7.9,-0.55048,0.00014,26.26308]
[1776604774451,43.97,76072.67,7.9,-0.55048,0.00014,26.26308]
[1776604774564,43.97,76072.67,7.9,-0.55048,0.00014,26.26308]
[1776604776584,43.97,76067.5,7.9,-0.55118,0.00014,26.25539]
[1776604776984,43.97,76067.5,7.9,-0.55118,0.00014,26.25539]
[1776604777905,43.97,76067.5,7.9,-0.55117,0.00014,26.2554]
[1776604777915,43.97,76067.5,7.9,-0.55117,0.00014,26.2554]
[1776604777956,43.97,76067.5,7.9,-0.55117,0.00014,26.2554]
[1776604777991,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778025,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778070,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778107,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778114,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778233,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778249,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778289,43.97,76074.8,7.9,-0.55018,0.00014,26.26631]
[1776604778332,43.97,76080.47,7.9,-0.54941,0.00014,26.27466]
[1776604780771,43.97,76084.16,7.9,-0.54891,0.00014,26.28005]
[1776604780831,43.98,76077.27,7.9,-0.54984,0.00014,26.27002]
[1776604781620,43.98,76077.27,7.9,-0.54984,0.00014,26.27002]
[1776604781722,43.98,76072.61,7.9,-0.55047,0.00014,26.26314]
[1776604785555,43.98,76071.03,7.9,-0.55068,0.00014,26.26082]
[1776604785728,43.98,76071.03,7.9,-0.55068,0.00014,26.26082]
[1776604785958,43.98,76071.03,7.9,-0.55068,0.00014,26.26082]
[1776604785833,43.99,76076.7,7.9,-0.5499,0.00014,26.26929]
[1776604786022,43.99,76076.7,7.9,-0.5499,0.00014,26.26929]
[1776604786229,43.99,76076.7,7.9,-0.5499,0.00014,26.26929]
[1776604786268,43.99,76090.28,7.9,-0.54806,0.00014,26.28903]
[1776604787183,43.99,76090.28,7.9,-0.54806,0.00014,26.28903]
[1776604787246,43.99,76101.74,7.9,-0.54651,0.00014,26.30527]
[1776604788333,43.99,76113.02,7.9,-0.54497,0.00014,26.32087]
[1776604790793,43.99,76112.56,7.9,-0.54503,0.00014,26.32026]
[1776604791764,43.99,76116.32,7.9,-0.54452,0.00014,26.32538]
[1776604791815,43.99,76116.32,7.9,-0.54452,0.00014,26.32538]
[1776604791876,43.99,76116.32,7.9,-0.54452,0.00014,26.32538]
[1776604791952,43.99,76116.32,7.9,-0.54452,0.00014,26.32538]
[1776604791970,43.99,76106.2,7.9,-0.54589,0.00014,26.31154]
[1776604792475,43.99,76106.2,7.9,-0.54589,0.00014,26.31154]
[1776604792635,43.99,76106.2,7.9,-0.54589,0.00014,26.31154]
[1776604792724,43.99,76093.98,7.9,-0.54755,0.00014,26.29441]
[1776604793114,43.99,76080.19,7.9,-0.54942,0.00014,26.27452]
[1776604794120,44.0,76080.52,7.9,-0.54937,0.00014,26.27502]
[1776604796254,44.0,76080.55,7.9,-0.54936,0.00014,26.2751]
[1776604797809,44.0,76080.3,7.9,-0.54939,0.00014,26.27475]
[1776604797903,44.0,76073.11,7.9,-0.55037,0.00014,26.26418]
[1776604801165,44.01,76072.84,7.9,-0.5504,0.00014,26.26383]
[1776604802258,44.01,76073.37,7.9,-0.55032,0.00014,26.26464]
[1776604802647,44.01,76073.37,7.9,-0.55032,0.00014,26.26464]
[1776604802916,44.01,76073.37,7.9,-0.55032,0.00014,26.26464]
[1776604804720,44.01,76073.58,7.9,-0.55029,0.00014,26.26499]
[1776604809817,44.02,76074.19,7.9,-0.5502,0.00014,26.26598]
[1776604809846,44.02,76074.19,7.9,-0.5502,0.00014,26.26598]
[1776604809917,44.02,76075.07,7.9,-0.55007,0.00014,26.26733]
[1776604810362,44.02,76075.07,7.9,-0.55007,0.00014,26.26733]
[1776604810441,44.02,76075.07,7.9,-0.55007,0.00014,26.26733]
[1776604810886,44.02,76075.07,7.9,-0.55007,0.00014,26.26733]
[1776604810902,44.02,76058.86,7.9,-0.55227,0.00014,26.24301]
[1776604811203,44.02,76058.86,7.9,-0.55227,0.00014,26.24301]
[1776604811428,44.02,76058.86,7.9,-0.55227,0.00014,26.24301]
[1776604811971,44.02,76044.09,7.9,-0.55427,0.00014,26.22015]
[1776604812048,44.02,76044.09,7.9,-0.55427,0.00014,26.22015]
[1776604812259,44.02,76044.09,7.9,-0.55427,0.00014,26.22015]
[1776604812361,44.02,76044.09,7.9,-0.55427,0.00014,26.22015]
[1776604812411,44.02,76030.73,7.9,-0.55607,0.00014,26.19891]
[1776604813129,44.02,76030.73,7.9,-0.55607,0.00014,26.19891]
[1776604813173,44.02,76030.73,7.9,-0.55607,0.00014,26.19891]
[1776604813390,44.02,76026.1,7.9,-0.5567,0.00014,26.19144]
[1776604814681,44.02,76026.1,7.9,-0.5567,0.00014,26.19144]
[1776604814741,44.02,76026.1,7.9,-0.5567,0.00014,26.19144]
[1776604814901,44.02,76026.1,7.9,-0.5567,0.00014,26.19144]
[1776604815037,44.02,76026.1,7.9,-0.5567,0.00014,26.19144]
[1776604814999,44.02,76025.45,7.9,-0.55678,0.00014,26.1904]
[1776604815206,44.02,76025.45,7.9,-0.55678,0.00014,26.1904]
[1776604815266,44.02,76025.45,7.9,-0.55678,0.00014,26.1904]
[1776604815765,44.02,76025.45,7.9,-0.55678,0.00014,26.1904]
[1776604815864,44.02,76004.19,7.9,-0.55966,0.00014,26.15514]
[1776604816449,44.02,76004.19,7.9,-0.55966,0.00014,26.15514]
[1776604816549,44.02,76004.19,7.9,-0.55966,0.00014,26.15514]
[1776604816675,44.02,76004.19,7.9,-0.55966,0.00014,26.15514]
[1776604816876,44.02,75996.36,7.9,-0.56072,0.00014,26.1418]
[1776604817813,44.02,75996.36,7.9,-0.56072,0.00014,26.1418]
[1776604817880,44.02,75983.47,7.9,-0.56246,0.00014,26.11947]
[1776604818181,44.02,75983.47,7.9,-0.56246,0.00014,26.11947]
[1776604819327,44.02,75980.22,7.9,-0.5629,0.00014,26.11375]
[1776604819371,44.02,75980.22,7.9,-0.5629,0.00014,26.11375]
[1776604819821,44.02,75980.22,7.9,-0.5629,0.00014,26.11375]
[1776604819899,44.02,75985.13,7.9,-0.56224,0.00014,26.12236]
[1776604820307,44.02,75996.82,7.9,-0.56066,0.00014,26.14257]
[1776604821279,44.02,75996.82,7.9,-0.56066,0.00014,26.14257]
[1776604821594,44.02,75996.82,7.9,-0.56066,0.00014,26.14257]
[1776604822020,44.02,76001.92,7.9,-0.55997,0.00014,26.15126]
[1776604822321,44.02,76010.99,7.9,-0.55875,0.00014,26.16652]
[1776604824335,44.02,76013.47,7.9,-0.55841,0.00014,26.17067]
[1776604827744,44.02,76010.53,7.9,-0.5588,0.00014,26.16581]
[1776604827825,44.03,76009.26,7.9,-0.55897,0.00014,26.16374]
[1776604828363,44.03,75996.32,7.9,-0.56072,0.00014,26.14183]
[1776604829279,44.03,75996.32,7.9,-0.56072,0.00014,26.14183]
[1776604829370,44.03,75992.32,7.9,-0.56126,0.00014,26.13495]
[1776604830378,44.03,75990.22,7.9,-0.56154,0.00014,26.13132]
[1776604833399,44.03,75984.41,7.9,-0.56234,0.00014,26.11785]
[1776604834691,44.03,75984.41,7.9,-0.56234,0.00014,26.11785]
[1776604834701,44.03,75982.57,7.9,-0.56258,0.00014,26.11465]
[1776604835413,44.03,75992.25,7.9,-0.56127,0.00014,26.13152]
[1776604836993,44.03,75992.25,7.9,-0.56127,0.00014,26.13152]
[1776604837006,44.03,75993.48,7.9,-0.5611,0.00014,26.13367]
[1776604839441,44.04,76003.93,7.9,-0.55968,0.00014,26.15159]
[1776604841780,44.04,76004.59,7.9,-0.55959,0.00014,26.15273]
[1776604841968,44.04,76002.8,7.9,-0.55983,0.00014,26.14973]
[1776604842939,44.04,76002.8,7.9,-0.55983,0.00014,26.14973]
[1776604842983,44.04,75984.93,7.9,-0.56224,0.00014,26.11902]
[1776604843206,44.04,75984.93,7.9,-0.56224,0.00014,26.11902]
[1776604843406,44.04,75984.93,7.9,-0.56224,0.00014,26.11902]
[1776604843415,44.04,75984.93,7.9,-0.56224,0.00014,26.11902]
[1776604843469,44.04,75969.2,7.9,-0.56436,0.00013,26.0912]
[1776604844476,44.04,75977.41,7.9,-0.56325,0.00013,26.10584]
[1776604845971,44.04,75977.41,7.9,-0.56325,0.00013,26.10584]
[1776604845985,44.04,75977.41,7.9,-0.56325,0.00013,26.10584]
[1776604846583,44.04,75979.15,7.9,-0.56302,0.00013,26.10891]
[1776604846584,44.04,75982.76,7.9,-0.56253,0.00013,26.11525]
[1776604847497,44.04,75994.42,7.9,-0.56096,0.00014,26.13548]
[1776604850870,44.04,75998.7,7.9,-0.56038,0.00014,26.14282]
[1776604850996,44.05,76005.26,7.9,-0.55949,0.00014,26.15397]
[1776604851196,44.05,76005.26,7.9,-0.55949,0.00014,26.15397]
[1776604851525,44.05,75996.55,7.9,-0.56066,0.00014,26.13921]
[1776604852239,44.05,75996.55,7.9,-0.56066,0.00014,26.13921]
[1776604854484,44.05,75991.39,7.9,-0.56135,0.00014,26.13042]
[1776604854538,44.05,75991.39,7.9,-0.56135,0.00014,26.13042]
[1776604854860,44.05,75992.46,7.9,-0.5612,0.00014,26.1323]
[1776604855991,44.06,76013.77,7.9,-0.55832,0.00014,26.16836]
[1776604856560,44.06,76017.39,7.9,-0.55783,0.00014,26.17437]
[1776604858134,44.06,76013.39,7.9,-0.55837,0.00014,26.16777]
[1776604859007,44.06,76013.39,7.9,-0.55837,0.00014,26.16777]
[1776604859023,44.06,76013.39,7.9,-0.55837,0.00014,26.16777]
[1776604859214,44.06,76012.29,7.9,-0.55851,0.00014,26.16597]
[1776604859590,44.06,76012.29,7.9,-0.55851,0.00014,26.16597]
[1776604859986,44.06,76019.31,7.9,-0.55756,0.00014,26.17759]
[1776604860271,44.06,76019.31,7.9,-0.55756,0.00014,26.17759]
[1776604860654,44.07,76036.42,7.9,-0.55523,0.00014,26.20544]
[1776604861595,44.08,76039.67,7.9,-0.55479,0.00014,26.2106]
[1776604862365,44.08,76039.67,7.9,-0.55479,0.00014,26.2106]
[1776604862518,44.08,76039.67,7.9,-0.55479,0.00014,26.2106]
[1776604862545,44.08,76039.67,7.9,-0.55479,0.00014,26.2106]
[1776604862853,44.08,76039.67,7.9,-0.55479,0.00014,26.2106]
[1776604862863,44.08,76051.32,7.9,-0.55321,0.00014,26.22881]
[1776604863785,44.08,76058.59,7.9,-0.55223,0.00014,26.23996]
[1776604864979,44.08,76074.23,7.9,-0.55011,0.00014,26.26343]
[1776604865624,44.08,76077.04,7.9,-0.54973,0.00014,26.26758]
[1776604867872,44.08,76078.46,7.9,-0.54954,0.00014,26.26967]
[1776604868645,44.08,76084.43,7.9,-0.54873,0.00014,26.27836]
[1776604869507,44.08,76084.43,7.9,-0.54873,0.00014,26.27836]
[1776604871353,44.08,76084.95,7.9,-0.54866,0.00014,26.27912]
[1776604871861,44.08,76084.95,7.9,-0.54866,0.00014,26.27912]
[1776604874736,44.08,76082.93,7.9,-0.54892,0.00014,26.27623]
[1776604874878,44.08,76082.93,7.9,-0.54892,0.00014,26.27623]
[1776604875988,44.09,76082.68,7.9,-0.54896,0.00014,26.27589]
[1776604875993,44.09,76082.68,7.9,-0.54896,0.00014,26.27589]
[1776604876022,44.09,76082.68,7.9,-0.54896,0.00014,26.27589]
[1776604876057,44.09,76082.68,7.9,-0.54896,0.00014,26.27589]
[1776604876093,44.09,76109.86,7.9,-0.54528,0.00014,26.31419]
[1776604876704,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877227,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877263,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877318,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877409,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877593,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877628,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877696,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877884,44.09,76115.77,7.9,-0.54447,0.00014,26.32226]
[1776604877947,44.09,76135.89,7.9,-0.54174,0.00014,26.34882]
[1776604879000,44.09,76135.89,7.9,-0.54174,0.00014,26.34882]
[1776604879096,44.09,76177.46,7.9,-0.53611,0.00014,26.39981]
[1776604879403,44.09,76177.46,7.9,-0.53611,0.00014,26.39981]
[1776604879549,44.09,76177.46,7.9,-0.53611,0.00014,26.39981]
[1776604880023,44.09,76177.46,7.9,-0.53611,0.00014,26.39981]
[1776604880071,44.09,76177.46,7.9,-0.53611,0.00014,26.39981]
[1776604880064,44.09,76196.41,7.9,-0.53354,0.00014,26.42132]
[1776604880493,44.09,76196.41,7.9,-0.53354,0.00014,26.42132]
[1776604880687,44.09,76196.41,7.9,-0.53354,0.00014,26.42132]
[1776604880733,44.09,76201.69,7.9,-0.53282,0.00014,26.42711]
[1776604881294,44.09,76201.69,7.9,-0.53282,0.00014,26.42711]
[1776604881741,44.09,76195.66,7.9,-0.53364,0.00014,26.42049]
[1776604882747,44.09,76206.63,7.9,-0.53215,0.00014,26.43247]
[1776604883944,44.09,76206.63,7.9,-0.53215,0.00014,26.43247]
[1776604884852,44.09,76203.02,7.9,-0.53264,0.00014,26.42858]
[1776604884951,44.09,76203.02,7.9,-0.53264,0.00014,26.42858]
[1776604884957,44.09,76203.02,7.9,-0.53264,0.00014,26.42858]
[1776604885003,44.1,76201.96,7.9,-0.53278,0.00014,26.42743]
[1776604885768,44.1,76236.47,7.9,-0.5281,0.00014,26.46318]
[1776604886383,44.1,76236.47,7.9,-0.5281,0.00014,26.46318]
[1776604886762,44.1,76236.47,7.9,-0.5281,0.00014,26.46318]
[1776604886826,44.1,76236.47,7.9,-0.5281,0.00014,26.46318]
[1776604887135,44.1,76236.47,7.9,-0.5281,0.00014,26.46318]
[1776604887139,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887439,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887533,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887633,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887729,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887815,44.1,76230.22,7.9,-0.52894,0.00014,26.45698]
[1776604887916,44.1,76219.79,7.9,-0.53036,0.00014,26.44636]
[1776604888449,44.1,76219.79,7.9,-0.53036,0.00014,26.44636]
[1776604888483,44.1,76219.79,7.9,-0.53036,0.00014,26.44636]
[1776604888575,44.1,76219.79,7.9,-0.53036,0.00014,26.44636]
[1776604888635,44.1,76219.79,7.9,-0.53036,0.00014,26.44636]
[1776604888789,44.1,76225.49,7.9,-0.52959,0.00014,26.4522]
[1776604889718,44.1,76225.49,7.9,-0.52959,0.00014,26.4522]
[1776604889758,44.1,76225.49,7.9,-0.52959,0.00014,26.4522]
[1776604890704,44.1,76221.36,7.9,-0.53014,0.00014,26.44799]
[1776604890723,44.1,76221.36,7.9,-0.53014,0.00014,26.44799]
[1776604890804,44.1,76230.48,7.9,-0.52891,0.00014,26.45725]
[1776604891163,44.1,76230.48,7.9,-0.52891,0.00014,26.45725]
[1776604891211,44.1,76230.48,7.9,-0.52891,0.00014,26.45725]
[1776604892975,44.1,76233.33,7.9,-0.52852,0.00014,26.45676]
[1776604893076,44.1,76248.3,7.9,-0.52649,0.00014,26.47128]
[1776604893825,44.1,76249.5,7.9,-0.52633,0.00014,26.47243]
[1776604895239,44.1,76251.91,7.9,-0.526,0.00014,26.4747]
[1776604896053,44.1,76251.91,7.9,-0.526,0.00014,26.4747]
[1776604896062,44.1,76251.91,7.9,-0.526,0.00014,26.4747]
[1776604896107,44.1,76251.91,7.9,-0.526,0.00014,26.4747]
[1776604896094,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604896375,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604896490,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604896771,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604896853,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604897049,44.1,76250.35,7.9,-0.52621,0.00014,26.47324]
[1776604897150,44.1,76227.84,7.9,-0.52926,0.00014,26.45129]
[1776604897247,44.1,76227.84,7.9,-0.52926,0.00014,26.45129]
[1776604898046,44.1,76219.24,7.9,-0.53043,0.00014,26.4425]
[1776604899032,44.1,76219.24,7.9,-0.53043,0.00014,26.4425]
[1776604899057,44.1,76223.11,7.9,-0.52991,0.00014,26.44648]
[1776604899179,44.1,76223.11,7.9,-0.52991,0.00014,26.44648]
[1776604899364,44.1,76223.11,7.9,-0.52991,0.00014,26.44648]
[1776604899439,44.1,76223.11,7.9,-0.52991,0.00014,26.44648]
[1776604899603,44.1,76223.11,7.9,-0.52991,0.00014,26.44648]
[1776604899868,44.1,76188.07,7.9,-0.53466,0.00014,26.40874]
[1776604900629,44.1,76188.07,7.9,-0.53466,0.00014,26.40874]
[1776604900778,44.1,76188.07,7.9,-0.53466,0.00014,26.40874]
[1776604900996,44.11,76186.91,7.9,-0.53481,0.00014,26.40744]
[1776604903315,44.11,76187.59,7.9,-0.53472,0.00014,26.40822]
[1776604903753,44.11,76187.59,7.9,-0.53472,0.00014,26.40822]
[1776604904008,44.11,76187.59,7.9,-0.53472,0.00014,26.40822]
[1776604904026,44.11,76187.59,7.9,-0.53472,0.00014,26.40822]
[1776604904131,44.11,76187.59,7.9,-0.53472,0.00014,26.40822]
[1776604904086,44.11,76173.83,7.9,-0.53658,0.00014,26.39237]
[1776604904903,44.11,76170.71,7.9,-0.53701,0.00014,26.3887]
[1776604905967,44.11,76170.71,7.9,-0.53701,0.00014,26.3887]
[1776604905996,44.11,76170.71,7.9,-0.53701,0.00014,26.3887]
[1776604906057,44.11,76169.51,7.9,-0.53717,0.00014,26.38728]
[1776604906647,44.11,76169.51,7.9,-0.53717,0.00014,26.38728]
[1776604906931,44.11,76169.51,7.9,-0.53717,0.00014,26.38728]
[1776604907032,44.11,76164.3,7.9,-0.53787,0.00014,26.38108]
[1776604907924,44.12,76179.38,7.9,-0.53582,0.00014,26.39888]
[1776604909102,44.12,76176.18,7.9,-0.53626,0.00014,26.39517]
[1776604909938,44.12,76184.44,7.9,-0.53513,0.00014,26.40471]
[1776604911258,44.12,76188.0,7.9,-0.53465,0.00014,26.40877]
[1776604913428,44.12,76182.09,7.9,-0.53545,0.00014,26.40205]
[1776604913478,44.12,76182.09,7.9,-0.53545,0.00014,26.40205]
[1776604913896,44.12,76182.09,7.9,-0.53545,0.00014,26.40205]
[1776604913966,44.12,76173.77,7.9,-0.53657,0.00014,26.39241]
[1776604915098,44.13,76168.47,7.9,-0.53729,0.00014,26.38616]
[1776604915893,44.13,76168.47,7.9,-0.53729,0.00014,26.38616]
[1776604915934,44.13,76168.47,7.9,-0.53729,0.00014,26.38616]
[1776604915980,44.13,76163.28,7.9,-0.53799,0.00014,26.37996]
[1776604918275,44.13,76159.31,7.9,-0.53852,0.00014,26.37519]
[1776604918316,44.13,76159.31,7.9,-0.53852,0.00014,26.37519]
[1776604919001,44.13,76180.71,7.9,-0.53562,0.00014,26.40053]
[1776604920017,44.14,76193.63,7.9,-0.53387,0.00014,26.41518]
[1776604920195,44.14,76193.63,7.9,-0.53387,0.00014,26.41518]
[1776604920897,44.14,76193.63,7.9,-0.53387,0.00014,26.41518]
[1776604921070,44.14,76193.63,7.9,-0.53387,0.00014,26.41518]
[1776604921122,44.14,76219.49,7.9,-0.53036,0.00014,26.44293]
[1776604922027,44.14,76233.66,7.9,-0.52844,0.00014,26.45728]
[1776604922706,44.14,76233.66,7.9,-0.52844,0.00014,26.45728]
[1776604923000,44.14,76233.66,7.9,-0.52844,0.00014,26.45728]
[1776604923034,44.14,76245.96,7.9,-0.52677,0.00014,26.46923]
[1776604924874,44.14,76246.0,7.9,-0.52676,0.00014,26.46928]
[1776604925048,44.14,76246.54,7.9,-0.52669,0.00014,26.4698]
[1776604925269,44.14,76246.54,7.9,-0.52669,0.00014,26.4698]
[1776604926117,44.15,76233.97,7.9,-0.52839,0.00014,26.45761]
[1776604928144,44.15,76229.97,7.9,-0.52893,0.00014,26.45363]
[1776604928146,44.15,76210.42,7.9,-0.53158,0.00014,26.43348]
[1776604928552,44.15,76210.42,7.9,-0.53158,0.00014,26.43348]
[1776604928597,44.15,76210.42,7.9,-0.53158,0.00014,26.43348]
[1776604929105,44.15,76201.33,7.9,-0.53281,0.00014,26.42372]
[1776604930348,44.15,76205.35,7.9,-0.53227,0.00014,26.42807]
[1776604930443,44.15,76205.35,7.9,-0.53227,0.00014,26.42807]
[1776604930535,44.15,76205.35,7.9,-0.53227,0.00014,26.42807]
[1776604931101,44.15,76235.86,7.9,-0.52813,0.00014,26.4595]
[1776604931265,44.15,76235.86,7.9,-0.52813,0.00014,26.4595]
[1776604932108,44.15,76236.86,7.9,-0.52799,0.00014,26.46048]
[1776604933115,44.15,76246.67,7.9,-0.52666,0.00014,26.46996]
[1776604933240,44.15,76246.67,7.9,-0.52666,0.00014,26.46996]
[1776604934123,44.15,76252.71,7.9,-0.52584,0.00014,26.47564]
[1776604939157,44.16,76253.47,7.9,-0.52573,0.00014,26.47638]
[1776604940725,44.16,76253.3,7.9,-0.52575,0.00014,26.47623]
[1776604941177,44.16,76236.08,7.9,-0.52809,0.00014,26.45978]
[1776604941240,44.16,76236.08,7.9,-0.52809,0.00014,26.45978]
[1776604941324,44.16,76236.08,7.9,-0.52809,0.00014,26.45978]
[1776604942180,44.16,76227.42,7.9,-0.52926,0.00014,26.45116]
[1776604942814,44.16,76227.42,7.9,-0.52926,0.00014,26.45116]
[1776604942915,44.16,76227.42,7.9,-0.52926,0.00014,26.45116]
[1776604943188,44.16,76236.19,7.9,-0.52807,0.00014,26.45989]
[1776604944195,44.17,76243.03,7.9,-0.52714,0.00014,26.46654]
[1776604947062,44.17,76240.62,7.9,-0.52747,0.00014,26.46423]
[1776604947344,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604947442,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604947519,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604948599,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604948651,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604948754,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604948782,44.17,76238.79,7.9,-0.52771,0.00014,26.46245]
[1776604949735,44.17,76219.4,7.9,-0.53034,0.00014,26.44302]
[1776604950456,44.17,76219.4,7.9,-0.53034,0.00014,26.44302]
[1776604951215,44.17,76219.4,7.9,-0.53034,0.00014,26.44302]
[1776604951217,44.17,76212.18,7.9,-0.53132,0.00014,26.43215]
[1776604951691,44.17,76212.18,7.9,-0.53132,0.00014,26.43215]
[1776604951893,44.17,76212.18,7.9,-0.53132,0.00014,26.43215]
[1776604951931,44.17,76212.18,7.9,-0.53132,0.00014,26.43215]
[1776604953261,44.17,76221.88,7.9,-0.53001,0.00014,26.44225]
[1776604954823,44.17,76221.88,7.9,-0.53001,0.00014,26.44225]
[1776604954918,44.18,76217.0,7.9,-0.53067,0.00014,26.43721]
[1776604955421,44.18,76217.0,7.9,-0.53067,0.00014,26.43721]
[1776604955672,44.18,76217.0,7.9,-0.53067,0.00014,26.43721]
[1776604955848,44.18,76217.0,7.9,-0.53067,0.00014,26.43721]
[1776604955950,44.18,76209.29,7.9,-0.53171,0.00014,26.42911]
[1776604956968,44.18,76224.08,7.9,-0.52971,0.00014,26.4445]
[1776604957862,44.18,76224.08,7.9,-0.52971,0.00014,26.4445]
[1776604957951,44.18,76224.74,7.9,-0.52962,0.00014,26.44518]
[1776604958296,44.18,76219.11,7.9,-0.53038,0.00014,26.43941]
[1776604959303,44.18,76211.54,7.9,-0.5314,0.00014,26.4315]
[1776604962636,44.18,76208.24,7.9,-0.53185,0.00014,26.42801]
[1776604962642,44.18,76208.24,7.9,-0.53185,0.00014,26.42801]
[1776604965393,44.18,76209.03,7.9,-0.53174,0.00014,26.42886]
[1776604965854,44.18,76209.03,7.9,-0.53174,0.00014,26.42886]
[1776604966602,44.18,76213.72,7.9,-0.53111,0.00014,26.43382]
[1776604966889,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604967487,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604967787,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604967841,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604967966,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604968058,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604968175,44.18,76230.66,7.9,-0.52881,0.00014,26.45116]
[1776604968232,44.19,76246.95,7.9,-0.5266,0.00014,26.46703]
[1776604968429,44.19,76246.95,7.9,-0.5266,0.00014,26.46703]
[1776604969230,44.19,76246.95,7.9,-0.5266,0.00014,26.46703]
[1776604969245,44.19,76265.94,7.9,-0.52402,0.00014,26.48449]
[1776604971035,44.19,76267.94,7.9,-0.52375,0.00014,26.48627]
[1776604971106,44.19,76267.94,7.9,-0.52375,0.00014,26.48627]
[1776604971197,44.19,76267.94,7.9,-0.52375,0.00014,26.48627]
[1776604971209,44.19,76254.62,7.9,-0.52556,0.00014,26.47423]
[1776604971603,44.19,76254.62,7.9,-0.52556,0.00014,26.47423]
[1776604972254,44.19,76241.8,7.9,-0.52729,0.00014,26.46213]
[1776604972402,44.19,76222.75,7.9,-0.52987,0.00014,26.44322]
[1776604974106,44.19,76222.75,7.9,-0.52987,0.00014,26.44322]
[1776604974207,44.19,76224.0,7.9,-0.5297,0.00014,26.44451]
[1776604974553,44.19,76224.0,7.9,-0.5297,0.00014,26.44451]
[1776604974961,44.19,76229.23,7.9,-0.52899,0.00014,26.44979]
[1776604975778,44.19,76229.23,7.9,-0.52899,0.00014,26.44979]
[1776604976167,44.2,76250.74,7.9,-0.52608,0.00014,26.47065]
[1776604977999,44.2,76254.69,7.9,-0.52554,0.00014,26.47432]
[1776604978184,44.2,76254.69,7.9,-0.52554,0.00014,26.47432]
[1776604978622,44.2,76257.26,7.9,-0.52519,0.00014,26.4767]
[1776604979233,44.2,76257.26,7.9,-0.52519,0.00014,26.4767]
[1776604979425,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604979510,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604979851,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604979861,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604980035,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604980050,44.2,76261.26,7.9,-0.52465,0.00014,26.48034]
[1776604980137,44.2,76251.04,7.9,-0.52603,0.00014,26.47095]
[1776604980466,44.2,76245.46,7.9,-0.52678,0.00014,26.46569]
[1776604984335,44.21,76249.52,7.9,-0.52623,0.00014,26.46955]
[1776604984342,44.21,76249.52,7.9,-0.52623,0.00014,26.46955]
[1776604984487,44.21,76243.61,7.9,-0.52703,0.00014,26.46395]
[1776604985851,44.21,76226.57,7.9,-0.52933,0.00014,26.4472]
[1776604986501,44.21,76227.84,7.9,-0.52916,0.00014,26.44848]
[1776604987356,44.21,76227.84,7.9,-0.52916,0.00014,26.44848]
[1776604987527,44.21,76227.84,7.9,-0.52916,0.00014,26.44848]
[1776604987777,44.21,76227.84,7.9,-0.52916,0.00014,26.44848]
[1776604988515,44.21,76243.49,7.9,-0.52704,0.00014,26.46385]
[1776604989522,44.22,76248.94,7.9,-0.5263,0.00014,26.46903]
[1776604991963,44.22,76247.97,7.9,-0.52643,0.00014,26.46812]
[1776604992007,44.22,76242.93,7.9,-0.52711,0.00014,26.46334]
[1776604992867,44.22,76242.93,7.9,-0.52711,0.00014,26.46334]
[1776604993550,44.22,76235.95,7.9,-0.52806,0.00014,26.45657]
[1776604995180,44.22,76235.95,7.9,-0.52806,0.00014,26.45657]
[1776604995219,44.22,76221.69,7.9,-0.52999,0.00014,26.44229]
[1776604995438,44.22,76221.69,7.9,-0.52999,0.00014,26.44229]
[1776604995461,44.22,76221.69,7.9,-0.52999,0.00014,26.44229]
[1776604995566,44.22,76208.83,7.9,-0.53173,0.00014,26.42887]
[1776604997900,44.22,76204.51,7.9,-0.53231,0.00014,26.42425]
[1776604997939,44.22,76204.51,7.9,-0.53231,0.00014,26.42425]
[1776604998002,44.22,76204.05,7.9,-0.53237,0.00014,26.42376]
[1776605000596,44.22,76208.32,7.9,-0.53179,0.00014,26.42833]
[1776605005070,44.22,76207.56,7.9,-0.53189,0.00014,26.42753]
[1776605005170,44.22,76202.86,7.9,-0.53253,0.00014,26.42249]
[1776605006079,44.22,76202.86,7.9,-0.53253,0.00014,26.42249]
[1776605006156,44.22,76201.91,7.9,-0.53266,0.00014,26.42146]
[1776605007931,44.22,76198.2,7.9,-0.53316,0.00014,26.41742]
[1776605007967,44.22,76198.2,7.9,-0.53316,0.00014,26.41742]
[1776605008999,44.23,76190.34,7.9,-0.53422,0.00014,26.40874]
[1776605010212,44.23,76190.34,7.9,-0.53422,0.00014,26.40874]
[1776605010233,44.23,76184.03,7.9,-0.53507,0.00014,26.40163]
[1776605010329,44.23,76184.03,7.9,-0.53507,0.00014,26.40163]
[1776605010621,44.23,76184.03,7.9,-0.53507,0.00014,26.40163]
[1776605011154,44.23,76184.03,7.9,-0.53507,0.00014,26.40163]
[1776605011399,44.23,76183.57,7.9,-0.53514,0.00014,26.39777]
[1776605011676,44.23,76176.02,7.9,-0.53616,0.00014,26.38909]
[1776605012871,44.23,76169.68,7.9,-0.53702,0.00014,26.38167]
[1776605015093,44.23,76169.39,7.9,-0.53705,0.00014,26.38135]
[1776605015706,44.23,76166.67,7.9,-0.53742,0.00014,26.37814]
[1776605015913,44.23,76166.67,7.9,-0.53742,0.00014,26.37814]
[1776605016399,44.23,76169.28,7.9,-0.53707,0.00014,26.38123]
[1776605017875,44.24,76171.81,7.9,-0.53672,0.00014,26.38422]
[1776605019276,44.24,76175.09,7.9,-0.53628,0.00014,26.38808]
[1776605020739,44.24,76168.98,7.9,-0.5371,0.00014,26.38093]
[1776605022975,44.24,76167.68,7.9,-0.53727,0.00014,26.3794]
[1776605022999,44.24,76167.68,7.9,-0.53727,0.00014,26.3794]
[1776605023760,44.25,76157.27,7.9,-0.53868,0.00014,26.36691]
[1776605025245,44.25,76152.52,7.9,-0.53932,0.00014,26.36109]
[1776605025773,44.25,76158.28,7.9,-0.53854,0.00014,26.36813]
[1776605026678,44.25,76158.28,7.9,-0.53854,0.00014,26.36813]
[1776605026781,44.25,76163.49,7.9,-0.53783,0.00014,26.37443]
[1776605027788,44.25,76158.22,7.9,-0.53854,0.00014,26.36809]
[1776605028795,44.25,76152.85,7.9,-0.53927,0.00014,26.36153]
[1776605030633,44.25,76153.24,7.9,-0.53922,0.00014,26.36201]
[1776605031998,44.25,76150.26,7.9,-0.53962,0.00014,26.35834]
[1776605033148,44.25,76149.88,7.9,-0.53967,0.00014,26.35787]
[1776605033243,44.25,76149.88,7.9,-0.53967,0.00014,26.35787]
[1776605034193,44.25,76153.71,7.9,-0.53915,0.00014,26.36259]
[1776605034293,44.25,76145.47,7.9,-0.54027,0.00014,26.35237]
[1776605035290,44.25,76145.47,7.9,-0.54027,0.00014,26.35237]
[1776605035299,44.25,76145.47,7.9,-0.54027,0.00014,26.35237]
[1776605035349,44.25,76145.56,7.9,-0.54025,0.00014,26.35248]
[1776605035436,44.25,76145.56,7.9,-0.54025,0.00014,26.35248]
[1776605040879,44.25,76147.46,7.9,-0.54,0.00014,26.35486]
[1776605041886,44.25,76139.55,7.9,-0.54106,0.00014,26.3449]
[1776605043491,44.25,76135.62,7.9,-0.54159,0.00014,26.33989]
[1776605043534,44.25,76135.62,7.9,-0.54159,0.00014,26.33989]
[1776605043584,44.25,76135.62,7.9,-0.54159,0.00014,26.33989]
[1776605044161,44.25,76131.06,7.9,-0.54221,0.00014,26.334]
[1776605044977,44.25,76131.06,7.9,-0.54221,0.00014,26.334]
[1776605045056,44.25,76121.56,7.9,-0.54349,0.00014,26.32155]
[1776605046921,44.25,76127.63,7.9,-0.54267,0.00014,26.32954]
[1776605048935,44.25,76121.73,7.9,-0.54347,0.00014,26.32179]
[1776605050949,44.25,76115.33,7.9,-0.54433,0.00013,26.31325]
[1776605053370,44.25,76114.38,7.9,-0.54446,0.00013,26.31199]
[1776605053671,44.25,76114.38,7.9,-0.54446,0.00013,26.31199]
[1776605053970,44.25,76111.29,7.9,-0.54488,0.00013,26.30783]
[1776605055984,44.26,76105.21,7.9,-0.54569,0.00013,26.29956]
[1776605057342,44.26,76105.21,7.9,-0.54569,0.00013,26.29956]
[1776605059007,44.26,76109.9,7.9,-0.54506,0.00013,26.30599]
[1776605060015,44.26,76120.33,7.9,-0.54365,0.00013,26.32001]
[1776605064473,44.26,76118.3,7.9,-0.54392,0.00013,26.31732]
[1776605065049,44.26,76123.49,7.9,-0.54322,0.00013,26.32421]
[1776605065792,44.26,76123.49,7.9,-0.54322,0.00013,26.32421]
[1776605066057,44.26,76123.25,7.9,-0.54325,0.00013,26.32389]
[1776605067064,44.26,76112.21,7.9,-0.54474,0.00013,26.30915]
[1776605068830,44.26,76111.52,7.9,-0.54483,0.00013,26.30822]
[1776605068875,44.26,76111.52,7.9,-0.54483,0.00013,26.30822]
[1776605069020,44.26,76111.52,7.9,-0.54483,0.00013,26.30822]
[1776605069078,44.26,76106.51,7.9,-0.54551,0.00013,26.3014]
[1776605070295,44.26,76096.61,7.9,-0.54684,0.00013,26.28771]
[1776605071094,44.26,76089.36,7.9,-0.54783,0.00013,26.27415]
[1776605074025,44.27,76086.72,7.9,-0.54818,0.00013,26.27041]
[1776605074116,44.27,76081.99,7.9,-0.54882,0.00013,26.26364]
[1776605075096,44.27,76081.99,7.9,-0.54882,0.00013,26.26364]
[1776605075128,44.27,76081.99,7.9,-0.54882,0.00013,26.26364]
[1776605075152,44.27,76081.99,7.9,-0.54882,0.00013,26.26364]
[1776605075184,44.27,76066.22,7.9,-0.55094,0.00013,26.24052]
[1776605075487,44.27,76066.22,7.9,-0.55094,0.00013,26.24052]
[1776605076132,44.27,76063.62,7.9,-0.55129,0.00013,26.23663]
[1776605078784,44.27,76065.24,7.9,-0.55108,0.00013,26.23903]
[1776605079153,44.27,76067.33,7.9,-0.5508,0.00013,26.24214]
[1776605083377,44.26,76074.67,7.9,-0.54981,0.00013,26.25295]
[1776605084188,44.26,76082.52,7.9,-0.54875,0.00013,26.26435]
[1776605089223,44.27,76083.41,7.9,-0.54862,0.00013,26.2657]
[1776605090592,44.27,76083.56,7.9,-0.5486,0.00013,26.26593]
[1776605093251,44.27,76077.24,7.9,-0.54945,0.00013,26.25684]
[1776605094258,44.27,76084.15,7.9,-0.54852,0.00013,26.26682]
[1776605096935,44.28,76079.9,7.9,-0.54909,0.00013,26.26071]
[1776605102313,44.28,76081.26,7.9,-0.54889,0.00013,26.26276]
[1776605104328,44.29,76086.21,7.9,-0.54822,0.00013,26.2699]
[1776605109363,44.29,76085.42,7.9,-0.54832,0.00013,26.26884]
[1776605114399,44.3,76087.12,7.9,-0.54808,0.00013,26.27134]
[1776605116247,44.3,76086.26,7.9,-0.5482,0.00013,26.27013]
[1776605117453,44.3,76092.67,7.9,-0.54733,0.00013,26.27925]
[1776605118070,44.3,76092.67,7.9,-0.54733,0.00013,26.27925]
[1776605120231,44.3,76092.11,7.9,-0.5474,0.00013,26.27848]
[1776605120980,44.31,76092.3,7.9,-0.54737,0.00013,26.27877]
[1776605121387,44.31,76092.3,7.9,-0.54737,0.00013,26.27877]
[1776605121813,44.31,76092.41,7.9,-0.54736,0.00013,26.27894]
[1776605127491,44.31,76088.17,7.9,-0.54792,0.00013,26.27302]
[1776605129505,44.32,76080.75,7.9,-0.54892,0.00013,26.26241]
[1776605131520,44.32,76087.39,7.9,-0.54803,0.00013,26.2686]
[1776605136555,44.32,76081.98,7.9,-0.54875,0.00013,26.2609]
[1776605140584,44.33,76089.04,7.9,-0.54779,0.00013,26.27104]
[1776605144427,44.33,76088.81,7.9,-0.54782,0.00013,26.27073]
[1776605145236,44.33,76088.18,7.9,-0.5479,0.00013,26.26984]
[1776605145464,44.33,76089.2,7.9,-0.54776,0.00013,26.27131]
[1776605145568,44.33,76089.2,7.9,-0.54776,0.00013,26.27131]
[1776605145619,44.33,76101.38,7.9,-0.54612,0.00013,26.28836]
[1776605146626,44.33,76107.61,7.9,-0.54528,0.00013,26.29691]
[1776605148436,44.33,76107.61,7.9,-0.54528,0.00013,26.29691]
[1776605148640,44.33,76099.71,7.9,-0.54634,0.00013,26.28607]
[1776605151661,44.34,76107.71,7.9,-0.54526,0.00013,26.2971]
[1776605152933,44.34,76107.71,7.9,-0.54526,0.00013,26.2971]
[1776605158710,44.34,76113.52,7.9,-0.54447,0.00013,26.30501]
[1776605161913,44.34,76113.87,7.9,-0.54442,0.00013,26.30549]
[1776605162558,44.34,76115.25,7.9,-0.54424,0.00013,26.30735]
[1776605162785,44.34,76115.25,7.9,-0.54424,0.00013,26.30735]
[1776605163014,44.34,76115.25,7.9,-0.54424,0.00013,26.30735]
[1776605163032,44.34,76127.43,7.9,-0.54259,0.00013,26.32344]
[1776605163818,44.34,76127.43,7.9,-0.54259,0.00013,26.32344]
[1776605163866,44.34,76127.43,7.9,-0.54259,0.00013,26.32344]
[1776605164078,44.34,76138.35,7.9,-0.54112,0.00013,26.33749]
[1776605165509,44.34,76142.66,7.9,-0.54054,0.00013,26.34294]
[1776605165711,44.34,76142.66,7.9,-0.54054,0.00013,26.34294]
[1776605166766,44.34,76149.55,7.9,-0.53961,0.00013,26.35152]
[1776605167515,44.34,76149.55,7.9,-0.53961,0.00013,26.35152]
[1776605167557,44.34,76149.55,7.9,-0.53961,0.00013,26.35152]
[1776605168942,44.34,76145.81,7.9,-0.54012,0.00013,26.34687]
[1776605169119,44.34,76145.81,7.9,-0.54012,0.00013,26.34687]
[1776605169448,44.34,76145.81,7.9,-0.54012,0.00013,26.34687]
[1776605169786,44.34,76138.99,7.9,-0.54104,0.00013,26.3383]
[1776605171466,44.34,76138.99,7.9,-0.54104,0.00013,26.3383]
[1776605170794,44.34,76134.16,7.9,-0.54169,0.00013,26.33214]
[1776605172257,44.34,76134.16,7.9,-0.54169,0.00013,26.33214]
[1776605172284,44.34,76132.74,7.9,-0.54188,0.00013,26.33031]
[1776605173893,44.34,76141.91,7.9,-0.54064,0.00013,26.34198]
[1776605175199,44.34,76141.91,7.9,-0.54064,0.00013,26.34198]
[1776605175276,44.34,76149.79,7.9,-0.53958,0.00013,26.35182]
[1776605175891,44.34,76149.79,7.9,-0.53958,0.00013,26.35182]
[1776605175973,44.34,76149.79,7.9,-0.53958,0.00013,26.35182]
[1776605175992,44.34,76154.97,7.9,-0.53888,0.00013,26.35818]
[1776605176838,44.34,76147.2,7.9,-0.53993,0.00013,26.34861]
[1776605177933,44.34,76147.2,7.9,-0.53993,0.00013,26.34861]
[1776605183667,44.35,76146.84,7.9,-0.53997,0.00013,26.34822]
[1776605184062,44.35,76146.84,7.9,-0.53997,0.00013,26.34822]
[1776605185902,44.35,76141.3,7.9,-0.54071,0.00013,26.3413]
[1776605189930,44.35,76146.24,7.9,-0.54005,0.00013,26.34747]
[1776605192950,44.35,76151.55,7.9,-0.53934,0.00013,26.35072]
[1776605194809,44.35,76151.55,7.9,-0.53934,0.00013,26.35072]
[1776605200000,44.36,76155.48,7.9,-0.5388,0.00013,26.35559]
[1776605203339,44.36,76158.53,7.9,-0.53839,0.00013,26.3593]
[1776605205073,44.36,76160.53,7.9,-0.53812,0.00013,26.36172]
[1776605206648,44.36,76159.8,7.9,-0.53821,0.00013,26.36086]
[1776605209367,44.36,76161.12,7.9,-0.53803,0.00013,26.36245]
[1776605210070,44.37,76154.38,7.9,-0.53894,0.00013,26.3543]
[1776605214532,44.37,76152.71,7.9,-0.53916,0.00013,26.35228]
[1776605217057,44.37,76146.43,7.9,-0.54001,0.00013,26.34452]
[1776605217198,44.37,76141.54,7.9,-0.54067,0.00013,26.33839]
[1776605220377,44.37,76137.92,7.9,-0.54116,0.00013,26.33381]
[1776605221294,44.37,76138.84,7.9,-0.54103,0.00013,26.33497]
[1776605221330,44.37,76138.84,7.9,-0.54103,0.00013,26.33497]
[1776605221357,44.37,76138.84,7.9,-0.54103,0.00013,26.33497]
[1776605221429,44.37,76138.75,7.9,-0.54105,0.00013,26.33485]
[1776605222156,44.37,76132.27,7.9,-0.54192,0.00013,26.32657]
[1776605224341,44.37,76132.35,7.9,-0.54191,0.00013,26.32667]
[1776605224345,44.36,76132.08,7.9,-0.54195,0.00013,26.32632]
[1776605224997,44.36,76132.08,7.9,-0.54195,0.00013,26.32632]
[1776605225177,44.36,76135.23,7.9,-0.54152,0.00013,26.33036]
[1776605226184,44.36,76144.32,7.9,-0.5403,0.00013,26.34185]
[1776605228198,44.36,76151.53,7.9,-0.53933,0.00013,26.35079]
[1776605228670,44.36,76151.53,7.9,-0.53933,0.00013,26.35079]
[1776605234241,44.36,76149.54,7.9,-0.5396,0.00013,26.34832]
[1776605239277,44.36,76146.45,7.9,-0.54002,0.00013,26.34448]
[1776605246327,44.36,76148.03,7.9,-0.5398,0.00013,26.34643]
[1776605252503,44.36,76147.99,7.9,-0.53982,0.00013,26.34302]
[1776605252553,44.36,76147.99,7.9,-0.53982,0.00013,26.34302]
[1776605253376,44.36,76165.54,7.9,-0.53745,0.00013,26.36432]
[1776605254469,44.36,76165.54,7.9,-0.53745,0.00013,26.36432]
[1776605254494,44.36,76167.37,7.9,-0.53721,0.00013,26.3665]
[1776605259685,44.36,76167.46,7.9,-0.53719,0.00013,26.36663]
[1776605260644,44.36,76167.07,7.9,-0.53724,0.00013,26.36617]
[1776605261432,44.36,76160.04,7.9,-0.53819,0.00013,26.35778]
[1776605262439,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605262611,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605262654,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605262874,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605262896,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605263161,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605263387,44.36,76147.09,7.9,-0.53994,0.00013,26.34194]
[1776605263446,44.36,76130.09,7.9,-0.54223,0.00013,26.32036]
[1776605264453,44.36,76127.1,7.9,-0.54263,0.00013,26.31648]
[1776605265491,44.36,76127.1,7.9,-0.54263,0.00013,26.31648]
[1776605266150,44.36,76127.51,7.9,-0.54258,0.00013,26.31701]
[1776605266851,44.36,76123.76,7.9,-0.54308,0.00013,26.31211]
[1776605267474,44.36,76118.44,7.9,-0.5438,0.00013,26.30508]
[1776605267696,44.36,76118.44,7.9,-0.5438,0.00013,26.30508]
[1776605268481,44.36,76108.61,7.9,-0.54512,0.00013,26.29189]
[1776605269422,44.36,76108.61,7.9,-0.54512,0.00013,26.29189]
[1776605270495,44.36,76101.17,7.9,-0.54612,0.00013,26.28172]
[1776605271502,44.36,76092.53,7.9,-0.54728,0.00013,26.26969]
[1776605276548,44.37,76090.61,7.9,-0.54753,0.00013,26.26705]
[1776605276995,44.37,76090.61,7.9,-0.54753,0.00013,26.26705]
[1776605277555,44.37,76096.27,7.9,-0.54677,0.00013,26.275]
[1776605281391,44.37,76097.6,7.9,-0.54659,0.00013,26.27688]
[1776605284079,44.38,76101.4,7.9,-0.54607,0.00013,26.28216]
[1776605284107,44.38,76101.61,7.9,-0.54604,0.00013,26.28246]
[1776605285083,44.38,76101.61,7.9,-0.54604,0.00013,26.28246]
[1776605285185,44.38,76125.37,7.9,-0.54284,0.00013,26.31437]
[1776605286115,44.38,76125.37,7.9,-0.54284,0.00013,26.31437]
[1776605286138,44.38,76128.25,7.9,-0.54246,0.00013,26.31812]
[1776605288444,44.38,76127.7,7.9,-0.54253,0.00013,26.31741]
[1776605293668,44.37,76117.5,7.9,-0.54391,0.00013,26.30394]
[1776605294676,44.37,76122.97,7.9,-0.54317,0.00013,26.31117]
[1776605299709,44.37,76117.59,7.9,-0.54391,0.00013,26.304]
[1776605305097,44.36,76113.5,7.9,-0.54446,0.00013,26.29848]
[1776605305338,44.36,76113.5,7.9,-0.54446,0.00013,26.29848]
[1776605305433,44.36,76113.39,7.9,-0.54448,0.00013,26.29831]
[1776605307816,44.36,76110.49,7.9,-0.54487,0.00013,26.29441]
[1776605307843,44.36,76110.49,7.9,-0.54487,0.00013,26.29441]
[1776605308775,44.36,76103.14,7.9,-0.54586,0.00013,26.28441]
[1776605312565,44.36,76094.83,7.9,-0.54698,0.00013,26.26957]
[1776605313358,44.36,76087.55,7.9,-0.54796,0.00013,26.2593]
[1776605313982,44.36,76087.55,7.9,-0.54796,0.00013,26.2593]
[1776605315780,44.36,76082.18,7.9,-0.54868,0.00013,26.25163]
[1776605316154,44.36,76082.18,7.9,-0.54868,0.00013,26.25163]
[1776605316404,44.36,76082.18,7.9,-0.54868,0.00013,26.25163]
[1776605316505,44.36,76078.53,7.9,-0.54918,0.00013,26.24637]
[1776605316831,44.36,76070.07,7.9,-0.55031,0.00013,26.23401]
[1776605319853,44.36,76064.7,7.9,-0.55104,0.00013,26.22604]
[1776605323881,44.36,76058.51,7.9,-0.55188,0.00013,26.21673]
[1776605324858,44.36,76058.51,7.9,-0.55188,0.00013,26.21673]
[1776605324952,44.36,76057.63,7.9,-0.552,0.00013,26.21539]
[1776605325895,44.36,76063.04,7.9,-0.55127,0.00013,26.22351]
[1776605326840,44.36,76063.04,7.9,-0.55127,0.00013,26.22351]
[1776605327913,44.36,76070.88,7.9,-0.55022,0.00013,26.23511]
[1776605331834,44.36,76070.87,7.9,-0.55022,0.00013,26.23507]
[1776605332090,44.35,76072.52,7.9,-0.55,0.00013,26.23749]
[1776605337982,44.35,76071.16,7.9,-0.55019,0.00013,26.23546]
[1776605339290,44.35,76071.16,7.9,-0.55019,0.00013,26.23546]
[1776605339391,44.35,76070.79,7.9,-0.55024,0.00013,26.23491]
[1776605342095,44.35,76071.32,7.9,-0.55017,0.00013,26.23568]
[1776605342197,44.35,76070.89,7.9,-0.55022,0.00013,26.23504]
[1776605347423,44.35,76069.28,7.9,-0.55044,0.00013,26.23265]
[1776605347524,44.35,76064.5,7.9,-0.55109,0.00013,26.22555]
[1776605351074,44.35,76073.78,7.9,-0.54984,0.00013,26.23923]
[1776605354431,44.35,76073.99,7.9,-0.54981,0.00013,26.23953]
[1776605354573,44.34,76073.99,7.9,-0.54982,0.00013,26.23952]
[1776605355109,44.34,76065.17,7.9,-0.551,0.00013,26.22651]
[1776605356889,44.34,76067.41,7.9,-0.5507,0.00013,26.22983]
[1776605357202,44.34,76069.83,7.9,-0.55038,0.00013,26.2334]
[1776605359207,44.34,76071.6,7.9,-0.55014,0.00013,26.236]
[1776605359323,44.34,76071.25,7.9,-0.55019,0.00013,26.23548]
[1776605360152,44.34,76061.16,7.9,-0.55155,0.00013,26.22048]
[1776605364198,44.34,76051.57,7.9,-0.55284,0.00013,26.20593]
[1776605369586,44.34,76048.39,7.9,-0.55327,0.00013,26.201]
[1776605369642,44.33,76056.91,7.9,-0.55213,0.00013,26.21398]
[1776605370231,44.33,76066.18,7.9,-0.55088,0.00013,26.22788]
[1776605372245,44.33,76066.74,7.9,-0.55082,0.00013,26.22534]
[1776605374543,44.33,76066.71,7.9,-0.55082,0.00013,26.22529]
[1776605374550,44.33,76066.71,7.9,-0.55082,0.00013,26.22529]
[1776605374571,44.33,76066.71,7.9,-0.55082,0.00013,26.22529]
[1776605374645,44.33,76066.55,7.9,-0.55084,0.00013,26.22504]
[1776605374731,44.33,76066.55,7.9,-0.55084,0.00013,26.22504]
[1776605375099,44.33,76066.55,7.9,-0.55084,0.00013,26.22504]
[1776605375266,44.33,76065.22,7.9,-0.55102,0.00013,26.22306]
[1776605379210,44.33,76065.4,7.9,-0.551,0.00013,26.2233]
[1776605383322,44.32,76060.51,7.9,-0.55167,0.00013,26.21593]
[1776605385847,44.32,76059.74,7.9,-0.55177,0.00013,26.21475]
[1776605386342,44.32,76059.3,7.9,-0.55183,0.00013,26.21409]
[1776605388955,44.32,76059.19,7.9,-0.55185,0.00013,26.21392]
[1776605392385,44.32,76065.89,7.9,-0.55095,0.00013,26.22392]
[1776605395355,44.32,76067.16,7.9,-0.55078,0.00013,26.22579]
[1776605395411,44.32,76068.75,7.9,-0.55057,0.00013,26.22815]
[1776605396235,44.32,76068.75,7.9,-0.55057,0.00013,26.22815]
[1776605396417,44.32,76073.75,7.9,-0.54989,0.00013,26.2355]
[1776605399325,44.32,76075.51,7.9,-0.54966,0.00013,26.23807]
[1776605401098,44.32,76079.65,7.9,-0.5491,0.00013,26.24406]
[1776605401211,44.32,76079.65,7.9,-0.5491,0.00013,26.24406]
[1776605401467,44.32,76079.65,7.9,-0.5491,0.00013,26.24406]
[1776605401518,44.32,76091.38,7.9,-0.54752,0.00013,26.26083]
[1776605402459,44.32,76111.97,7.9,-0.54474,0.00013,26.28929]
[1776605402774,44.32,76111.97,7.9,-0.54474,0.00013,26.28929]
[1776605403059,44.32,76111.97,7.9,-0.54474,0.00013,26.28929]
[1776605403466,44.32,76134.88,7.9,-0.54165,0.00013,26.31945]
[1776605403772,44.32,76134.88,7.9,-0.54165,0.00013,26.31945]
[1776605403836,44.32,76134.88,7.9,-0.54165,0.00013,26.31945]
[1776605403926,44.32,76134.88,7.9,-0.54165,0.00013,26.31945]
[1776605404473,44.32,76125.0,7.9,-0.54298,0.00013,26.30664]
[1776605405076,44.32,76125.0,7.9,-0.54298,0.00013,26.30664]
[1776605405480,44.32,76127.66,7.9,-0.54263,0.00013,26.31012]
[1776605406487,44.32,76134.1,7.9,-0.54176,0.00013,26.31845]
[1776605408012,44.32,76132.53,7.9,-0.54197,0.00013,26.31643]
[1776605409455,44.32,76132.67,7.9,-0.54195,0.00013,26.31661]
[1776605412608,44.32,76131.93,7.9,-0.54205,0.00013,26.31564]
[1776605413075,44.31,76131.86,7.9,-0.54206,0.00013,26.31554]
[1776605413537,44.31,76134.94,7.9,-0.54165,0.00013,26.3195]
[1776605414882,44.31,76136.21,7.9,-0.54148,0.00013,26.32113]
[1776605414901,44.31,76136.21,7.9,-0.54148,0.00013,26.32113]
[1776605415552,44.31,76133.76,7.9,-0.54181,0.00013,26.31798]
[1776605417209,44.31,76131.14,7.9,-0.54216,0.00013,26.3146]
[1776605417566,44.31,76133.39,7.9,-0.54186,0.00013,26.31749]
[1776605420327,44.31,76136.38,7.9,-0.54146,0.00013,26.32133]
[1776605420605,44.31,76143.77,7.9,-0.54046,0.00014,26.33069]
[1776605422333,44.31,76148.46,7.9,-0.53983,0.00014,26.33654]
[1776605423526,44.31,76150.31,7.9,-0.53958,0.00014,26.33883]
[1776605423626,44.31,76141.65,7.9,-0.54075,0.00014,26.32801]
[1776605424633,44.31,76130.74,7.9,-0.54222,0.00013,26.31406]
[1776605425271,44.31,76130.74,7.9,-0.54222,0.00013,26.31406]
[1776605425640,44.31,76134.17,7.9,-0.54176,0.00013,26.31848]
[1776605428209,44.31,76134.82,7.9,-0.54167,0.00013,26.31931]
[1776605428217,44.31,76134.82,7.9,-0.54167,0.00013,26.31931]
[1776605428661,44.31,76134.83,7.9,-0.54167,0.00013,26.31932]
[1776605433696,44.31,76135.14,7.9,-0.54164,0.00014,26.31635]
[1776605434402,44.31,76135.14,7.9,-0.54164,0.00014,26.31635]
[1776605434570,44.31,76135.14,7.9,-0.54164,0.00014,26.31635]
[1776605434586,44.31,76135.14,7.9,-0.54164,0.00014,26.31635]
[1776605434703,44.31,76121.23,7.9,-0.54351,0.00013,26.29822]
[1776605434850,44.31,76121.23,7.9,-0.54351,0.00013,26.29822]
[1776605435059,44.31,76121.23,7.9,-0.54351,0.00013,26.29822]
[1776605435155,44.31,76121.23,7.9,-0.54351,0.00013,26.29822]
[1776605435572,44.31,76121.23,7.9,-0.54351,0.00013,26.29822]
[1776605435710,44.31,76105.68,7.9,-0.54561,0.00013,26.27729]
[1776605436717,44.31,76100.47,7.9,-0.54631,0.00013,26.27012]
[1776605438731,44.31,76092.47,7.9,-0.54739,0.00013,26.25896]
[1776605442983,44.32,76084.55,7.9,-0.54845,0.00013,26.24776]
[1776605445977,44.32,76081.78,7.9,-0.54882,0.00013,26.24378]
[1776605448417,44.32,76078.98,7.9,-0.5492,0.00013,26.23973]
[1776605449502,44.31,76077.15,7.9,-0.54945,0.00013,26.23706]
[1776605449528,44.31,76069.15,7.9,-0.55053,0.00013,26.22532]
[1776605450408,44.31,76063.97,7.9,-0.55123,0.00013,26.21762]
[1776605453836,44.31,76055.71,7.9,-0.55234,0.00013,26.20516]
[1776605456566,44.31,76051.72,7.9,-0.55288,0.00013,26.19907]
[1776605456645,44.31,76051.63,7.9,-0.55289,0.00013,26.19892]
[1776605457421,44.31,76051.63,7.9,-0.55289,0.00013,26.19892]
[1776605463906,44.31,76047.82,7.9,-0.55341,0.00013,26.19306]
[1776605464991,44.31,76047.82,7.9,-0.55341,0.00013,26.19306]
[1776605466165,44.31,76045.34,7.9,-0.55374,0.00013,26.18922]
[1776605466533,44.31,76045.34,7.9,-0.55374,0.00013,26.18922]
[1776605466768,44.31,76045.34,7.9,-0.55374,0.00013,26.18922]
[1776605466635,44.31,76036.38,7.9,-0.55495,0.00013,26.17521]
[1776605468941,44.31,76028.98,7.9,-0.55594,0.00013,26.16349]
[1776605470637,44.31,76028.98,7.9,-0.55594,0.00013,26.16349]
[1776605470725,44.31,76028.98,7.9,-0.55594,0.00013,26.16349]
[1776605472551,44.31,76043.17,7.9,-0.55403,0.00013,26.18589]
[1776605474481,44.31,76046.48,7.9,-0.55358,0.00013,26.19103]
[1776605474575,44.31,76046.02,7.9,-0.55365,0.00013,26.19031]
[1776605480029,44.31,76045.35,7.9,-0.55374,0.00013,26.18924]
[1776605484446,44.31,76046.08,7.9,-0.55364,0.00013,26.19035]
[1776605485637,44.31,76046.05,7.9,-0.55365,0.00013,26.19029]
[1776605485738,44.31,76031.23,7.9,-0.55564,0.00013,26.16702]
[1776605486073,44.31,76036.09,7.9,-0.55499,0.00013,26.17472]
[1776605487646,44.31,76036.09,7.9,-0.55499,0.00013,26.17472]
[1776605487687,44.31,76036.09,7.9,-0.55499,0.00013,26.17472]
[1776605487740,44.31,76040.67,7.9,-0.55438,0.00013,26.18189]
[1776605488087,44.31,76045.24,7.9,-0.55376,0.00013,26.18901]
[1776605489094,44.31,76049.87,7.9,-0.55314,0.00013,26.19614]
[1776605490069,44.31,76049.87,7.9,-0.55314,0.00013,26.19614]
[1776605490101,44.31,76051.24,7.9,-0.55296,0.00013,26.19823]
[1776605492115,44.3,76055.91,7.9,-0.55234,0.00013,26.20198]
[1776605497150,44.3,76059.77,7.9,-0.55182,0.00013,26.20778]
[1776605498083,44.3,76059.77,7.9,-0.55182,0.00013,26.20778]
[1776605498486,44.3,76059.77,7.9,-0.55182,0.00013,26.20778]
[1776605498587,44.3,76058.16,7.9,-0.55204,0.00013,26.20534]
[1776605505015,44.3,76056.24,7.9,-0.5523,0.00013,26.20242]
[1776605507220,44.3,76047.95,7.9,-0.55342,0.00013,26.1897]
[1776605512442,44.29,76048.28,7.9,-0.55338,0.00013,26.19018]
[1776605512899,44.29,76048.12,7.9,-0.5534,0.00013,26.18992]
[1776605513262,44.29,76044.6,7.9,-0.55388,0.00013,26.18447]
[1776605518298,44.29,76043.13,7.9,-0.55408,0.00013,26.18216]
[1776605520008,44.29,76042.46,7.9,-0.55417,0.00013,26.18111]
[1776605522683,44.29,76039.42,7.9,-0.55457,0.00013,26.17638]
[1776605523087,44.3,76038.88,7.9,-0.55464,0.00013,26.17557]
[1776605523101,44.3,76038.88,7.9,-0.55464,0.00013,26.17557]
[1776605524339,44.3,76048.06,7.9,-0.55341,0.00013,26.18986]
[1776605530383,44.29,76047.14,7.9,-0.55353,0.00013,26.18841]
[1776605535418,44.29,76050.72,7.9,-0.55305,0.00013,26.1939]
[1776605540453,44.29,76049.04,7.9,-0.55328,0.00013,26.19129]
[1776605544127,44.29,76047.45,7.9,-0.5535,0.00013,26.18882]
[1776605544153,44.29,76047.45,7.9,-0.5535,0.00013,26.18882]
[1776605544236,44.29,76047.45,7.9,-0.5535,0.00013,26.18882]
[1776605544240,44.29,76047.45,7.9,-0.5535,0.00013,26.18882]
[1776605544664,44.29,76047.45,7.9,-0.5535,0.00013,26.18882]
[1776605544667,44.29,76050.73,7.9,-0.55306,0.00013,26.19387]
[1776605545488,44.29,76056.97,7.9,-0.55222,0.00013,26.20338]
[1776605547331,44.29,76059.45,7.9,-0.55188,0.00013,26.20713]
[1776605547503,44.29,76060.27,7.9,-0.55177,0.00013,26.20836]
[1776605548509,44.29,76067.18,7.9,-0.55084,0.00013,26.21869]
[1776605549516,44.29,76075.25,7.9,-0.54976,0.00013,26.23058]
[1776605551392,44.28,76076.57,7.9,-0.54958,0.00013,26.23249]
[1776605553238,44.28,76078.81,7.9,-0.54929,0.00013,26.23238]
[1776605554846,44.28,76078.86,7.9,-0.54928,0.00013,26.23245]
[1776605554879,44.28,76076.79,7.9,-0.54956,0.00013,26.22944]
[1776605555533,44.28,76076.79,7.9,-0.54956,0.00013,26.22944]
[1776605555558,44.28,76067.53,7.9,-0.55081,0.00013,26.21581]
[1776605557173,44.28,76069.43,7.9,-0.55055,0.00013,26.21862]
[1776605557215,44.28,76069.43,7.9,-0.55055,0.00013,26.21862]
[1776605557573,44.28,76067.71,7.9,-0.55079,0.00013,26.21607]
[1776605562608,44.28,76065.44,7.9,-0.55109,0.00013,26.21268]
[1776605567643,44.28,76062.05,7.9,-0.55155,0.00013,26.20758]
[1776605571533,44.28,76060.66,7.9,-0.55174,0.00013,26.20547]
[1776605571545,44.28,76060.66,7.9,-0.55174,0.00013,26.20547]
[1776605571552,44.28,76060.66,7.9,-0.55174,0.00013,26.20547]
[1776605571565,44.28,76060.66,7.9,-0.55174,0.00013,26.20547]
[1776605571671,44.28,76058.05,7.9,-0.5521,0.00013,26.20153]
[1776605572710,44.28,76058.05,7.9,-0.5521,0.00013,26.20153]
[1776605573197,44.28,76061.13,7.9,-0.55168,0.00013,26.20617]
[1776605573685,44.28,76068.61,7.9,-0.55067,0.00013,26.21734]
[1776605578720,44.28,76060.33,7.9,-0.55179,0.00013,26.20496]
[1776605579112,44.28,76060.33,7.9,-0.55179,0.00013,26.20496]
[1776605579224,44.28,76060.33,7.9,-0.55179,0.00013,26.20496]
[1776605579324,44.28,76060.33,7.9,-0.55179,0.00013,26.20496]
[1776605579727,44.28,76043.66,7.9,-0.55403,0.00013,26.17944]
[1776605580279,44.28,76043.66,7.9,-0.55403,0.00013,26.17944]
[1776605580734,44.28,76040.37,7.9,-0.55448,0.00013,26.1743]
[1776605585769,44.28,76039.64,7.9,-0.55458,0.00013,26.17316]
[1776605586716,44.28,76039.64,7.9,-0.55458,0.00013,26.17316]
[1776605593087,44.28,76039.07,7.9,-0.55465,0.00013,26.17227]
[1776605596903,44.28,76036.11,7.9,-0.55504,0.00013,26.16767]
[1776605596990,44.28,76036.14,7.9,-0.55504,0.00013,26.16773]
[1776605597853,44.29,76014.55,7.9,-0.55794,0.00013,26.13297]
[1776605598862,44.29,76017.06,7.9,-0.55761,0.00013,26.1371]
[1776605601191,44.29,76012.66,7.9,-0.5582,0.00013,26.1299]
[1776605606924,44.29,76019.9,7.9,-0.55721,0.00013,26.14182]
[1776605612125,44.3,76021.95,7.9,-0.55694,0.00013,26.14183]
[1776605612294,44.3,76016.48,7.9,-0.55768,0.00013,26.13292]
[1776605613259,44.3,76016.48,7.9,-0.55768,0.00013,26.13292]
[1776605613280,44.3,76016.48,7.9,-0.55768,0.00013,26.13292]
[1776605613357,44.3,76011.34,7.9,-0.55837,0.00013,26.12448]
[1776605617464,44.3,76015.74,7.9,-0.55777,0.00013,26.13177]
[1776605617549,44.3,76015.74,7.9,-0.55777,0.00013,26.13177]
[1776605617660,44.3,76015.74,7.9,-0.55777,0.00013,26.13177]
[1776605617786,44.3,76015.74,7.9,-0.55777,0.00013,26.13177]
[1776605618612,44.3,76016.98,7.9,-0.5576,0.00013,26.13382]
[1776605618630,44.3,76016.98,7.9,-0.5576,0.00013,26.13382]
[1776605619007,44.3,76011.55,7.9,-0.55833,0.00013,26.12491]
[1776605620085,44.3,76011.55,7.9,-0.55833,0.00013,26.12491]
[1776605620102,44.3,76011.55,7.9,-0.55833,0.00013,26.12491]
[1776605620197,44.3,76011.55,7.9,-0.55833,0.00013,26.12491]
[1776605620221,44.3,76011.55,7.9,-0.55833,0.00013,26.12491]
[1776605627154,44.31,76015.32,7.9,-0.55781,0.00013,26.13124]
[1776605627343,44.31,76015.32,7.9,-0.55781,0.00013,26.13124]
[1776605628071,44.31,76010.59,7.9,-0.55844,0.00013,26.12348]
[1776605633106,44.32,76013.46,7.9,-0.55805,0.00013,26.12832]
[1776605638104,44.32,76015.08,7.9,-0.55782,0.00013,26.13105]
[1776605639150,44.32,76019.82,7.9,-0.55718,0.00013,26.13882]
[1776605640599,44.32,76019.82,7.9,-0.55718,0.00013,26.13882]
[1776605645192,44.33,76027.4,7.9,-0.55615,0.00013,26.15113]
[1776605650359,44.33,76028.08,7.9,-0.55606,0.00013,26.15227]
[1776605653840,44.34,76026.76,7.9,-0.55623,0.00013,26.15019]
[1776605653874,44.34,76026.76,7.9,-0.55623,0.00013,26.15019]
[1776605654351,44.34,76026.76,7.9,-0.55623,0.00013,26.15022]
[1776605654412,44.34,76026.76,7.9,-0.55623,0.00013,26.15022]
[1776605654639,44.34,76026.76,7.9,-0.55623,0.00013,26.15022]
[1776605654652,44.34,76041.84,7.9,-0.5542,0.00013,26.17407]
[1776605655269,44.34,76065.56,7.9,-0.551,0.00013,26.21022]
[1776605656275,44.34,76066.49,7.9,-0.55088,0.00013,26.21159]
[1776605657928,44.34,76066.49,7.9,-0.55088,0.00013,26.21159]
[1776605657982,44.34,76066.49,7.9,-0.55088,0.00013,26.21159]
[1776605657933,44.34,76066.56,7.9,-0.55087,0.00013,26.21169]
[1776605658301,44.34,76066.56,7.9,-0.55087,0.00013,26.21169]
[1776605658375,44.34,76061.3,7.9,-0.55158,0.00013,26.20383]
[1776605659861,44.34,76061.3,7.9,-0.55158,0.00013,26.20383]
[1776605659962,44.34,76056.75,7.9,-0.55219,0.00013,26.19697]
[1776605660876,44.34,76056.75,7.9,-0.55219,0.00013,26.19697]
[1776605660939,44.34,76057.18,7.9,-0.55213,0.00013,26.19761]
[1776605663192,44.34,76056.08,7.9,-0.55228,0.00013,26.19595]
[1776605664118,44.34,76056.08,7.9,-0.55228,0.00013,26.19594]
[1776605664550,44.34,76049.52,7.9,-0.55317,0.00013,26.18593]
[1776605667352,44.34,76041.67,7.9,-0.55422,0.00013,26.17378]
[1776605671992,44.34,76040.85,7.9,-0.55433,0.00013,26.17251]
[1776605671383,44.34,76045.8,7.9,-0.55367,0.00013,26.17685]
[1776605672390,44.34,76052.97,7.9,-0.55271,0.00013,26.18787]
[1776605677619,44.34,76056.71,7.9,-0.55221,0.00013,26.19354]
[1776605677720,44.34,76056.96,7.9,-0.55217,0.00013,26.19391]
[1776605678432,44.34,76051.68,7.9,-0.55288,0.00013,26.18587]
[1776605682295,44.33,76050.6,7.9,-0.55303,0.00013,26.18421]
[1776605682341,44.33,76050.6,7.9,-0.55303,0.00013,26.18421]
[1776605682461,44.33,76053.76,7.9,-0.55261,0.00013,26.18904]
[1776605683468,44.33,76060.49,7.9,-0.5517,0.00013,26.19922]
[1776605684658,44.33,76060.49,7.9,-0.5517,0.00013,26.19922]
[1776605690517,44.33,76065.09,7.9,-0.55109,0.00013,26.20606]
[1776605692471,44.33,76064.98,7.9,-0.5511,0.00013,26.20588]
[1776605692531,44.33,76065.05,7.9,-0.55109,0.00013,26.20598]
[1776605693538,44.33,76059.32,7.9,-0.55187,0.00013,26.19738]
[1776605694771,44.33,76059.32,7.9,-0.55187,0.00013,26.19738]
[1776605695552,44.33,76052.97,7.9,-0.55272,0.00013,26.18773]
[1776605700587,44.32,76054.28,7.9,-0.55255,0.00013,26.18967]
[1776605704331,44.32,76054.36,7.9,-0.55255,0.00013,26.18976]
[1776605704621,44.32,76048.1,7.9,-0.55339,0.00013,26.18016]
[1776605706577,44.32,76047.85,7.9,-0.55342,0.00013,26.17977]
[1776605706602,44.32,76047.85,7.9,-0.55342,0.00013,26.17977]
[1776605706635,44.32,76052.47,7.9,-0.5528,0.00013,26.18686]
[1776605707642,44.32,76059.07,7.9,-0.55191,0.00013,26.19688]
[1776605711939,44.32,76059.5,7.9,-0.55186,0.00013,26.19751]
[1776605711967,44.32,76059.57,7.9,-0.55185,0.00013,26.1976]
[1776605712677,44.31,76065.73,7.9,-0.55102,0.00013,26.20682]
[1776605716996,44.31,76065.75,7.9,-0.55102,0.00013,26.20682]
[1776605722308,44.31,76070.08,7.9,-0.55044,0.00013,26.21323]
[1776605722750,44.31,76080.04,7.9,-0.5491,0.00013,26.22781]
[1776605725755,44.32,76076.48,7.9,-0.54957,0.00013,26.22267]
[1776605725763,44.32,76076.48,7.9,-0.54957,0.00013,26.22267]
[1776605729698,44.32,76073.69,7.9,-0.54995,0.00013,26.2186]
[1776605729799,44.32,76074.08,7.9,-0.54989,0.00013,26.21917]
[1776605734834,44.32,76071.32,7.9,-0.55027,0.00013,26.21176]
[1776605739869,44.32,76070.69,7.9,-0.55036,0.00013,26.21083]
[1776605744904,44.32,76068.19,7.9,-0.5507,0.00013,26.20713]
[1776605749939,44.32,76067.09,7.9,-0.55085,0.00013,26.20549]
[1776605752697,44.31,76063.16,7.9,-0.55138,0.00013,26.19962]
[1776605752960,44.31,76062.7,7.9,-0.55144,0.00013,26.19893]
[1776605757995,44.31,76060.0,7.9,-0.55181,0.00013,26.19483]
[1776605760431,44.31,76059.65,7.9,-0.55186,0.00013,26.1943]
[1776605766057,44.31,76056.82,7.9,-0.55224,0.00013,26.18997]
[1776605771092,44.3,76055.77,7.9,-0.55239,0.00013,26.18835]
[1776605775201,44.3,76055.44,7.9,-0.55243,0.00013,26.18783]
[1776605775360,44.3,76055.44,7.9,-0.55243,0.00013,26.18783]
[1776605775376,44.3,76055.44,7.9,-0.55243,0.00013,26.18783]
[1776605775529,44.3,76055.44,7.9,-0.55243,0.00013,26.18783]
[1776605775580,44.3,76055.44,7.9,-0.55243,0.00013,26.18783]
[1776605776128,44.31,76037.24,7.9,-0.55488,0.00013,26.15968]
[1776605778042,44.31,76037.24,7.9,-0.55488,0.00013,26.15968]
[1776605777527,44.31,76033.87,7.9,-0.55534,0.00013,26.15437]
[1776605782941,44.31,76033.33,7.9,-0.5554,0.00013,26.15357]
[1776605785054,44.31,76032.19,7.9,-0.55556,0.00013,26.15177]
[1776605785118,44.31,76032.19,7.9,-0.55556,0.00013,26.15177]
[1776605785054,44.31,76027.23,7.9,-0.55622,0.00013,26.14387]
[1776605785534,44.31,76020.07,7.9,-0.55719,0.00013,26.13231]
[1776605786197,44.31,76013.98,7.9,-0.558,0.00013,26.12237]
[1776605788211,44.32,76021.5,7.9,-0.55699,0.00013,26.13467]
[1776605793300,44.32,76018.92,7.9,-0.55734,0.00013,26.12716]
[1776605793726,44.32,76018.92,7.9,-0.55734,0.00013,26.12716]
[1776605794262,44.32,76035.39,7.9,-0.55512,0.00013,26.15361]
[1776605795269,44.32,76037.11,7.9,-0.55489,0.00013,26.15633]
[1776605797974,44.32,76037.72,7.9,-0.5548,0.00013,26.15731]
[1776605798010,44.32,76037.72,7.9,-0.5548,0.00013,26.15731]
[1776605798025,44.32,76037.72,7.9,-0.5548,0.00013,26.15731]
[1776605798030,44.32,76037.72,7.9,-0.5548,0.00013,26.15731]
[1776605798290,44.32,76030.93,7.9,-0.55571,0.00013,26.14658]
[1776605800679,44.32,76026.38,7.9,-0.55632,0.00013,26.13933]
[1776605802318,44.33,76021.78,7.9,-0.55694,0.00013,26.13193]
[1776605805675,44.33,76021.19,7.9,-0.55702,0.00013,26.131]
[1776605805715,44.33,76021.22,7.9,-0.55701,0.00013,26.13106]
[1776605807353,44.33,76014.14,7.9,-0.55796,0.00013,26.11953]
[1776605811953,44.33,76010.6,7.9,-0.55844,0.00013,26.11369]
[1776605812036,44.33,76011.92,7.9,-0.55826,0.00013,26.11586]
[1776605816817,44.33,76015.61,7.9,-0.55776,0.00013,26.12198]
[1776605816911,44.33,76015.61,7.9,-0.55776,0.00013,26.12201]
[1776605820771,44.33,76013.19,7.9,-0.55808,0.00013,26.11804]
[1776605820872,44.33,76013.01,7.9,-0.55811,0.00013,26.11774]
[1776605827572,44.34,76012.12,7.9,-0.55822,0.00013,26.11635]
[1776605827674,44.34,76012.12,7.9,-0.55822,0.00013,26.11638]
[1776605833535,44.34,76011.33,7.9,-0.55832,0.00013,26.11509]
[1776605837812,44.34,76011.22,7.9,-0.55834,0.00013,26.11492]
[1776605841773,44.34,76007.65,7.9,-0.55882,0.00013,26.10902]
[1776605841916,44.34,76007.65,7.9,-0.55882,0.00013,26.10902]
[1776605841959,44.34,76000.02,7.9,-0.55984,0.00013,26.09626]
[1776605842606,44.34,75993.3,7.9,-0.56074,0.00013,26.0849]
[1776605843860,44.34,75993.3,7.9,-0.56074,0.00013,26.0849]
[1776605843871,44.35,75992.41,7.9,-0.56086,0.00013,26.08344]
[1776605847171,44.35,75991.32,7.9,-0.561,0.00013,26.08162]
[1776605849636,44.35,75986.65,7.9,-0.56162,0.00013,26.07367]
[1776605850448,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605850525,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605850707,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605850732,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605850940,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605851178,44.35,75986.76,7.9,-0.56161,0.00013,26.07388]
[1776605852381,44.36,75980.5,7.9,-0.56245,0.00013,26.05974]
[1776605853575,44.36,75981.45,7.9,-0.56232,0.00013,26.06141]
[1776605855853,44.36,75984.51,7.9,-0.56191,0.00013,26.06676]
[1776605857522,44.36,75981.59,7.9,-0.56229,0.00013,26.06175]
[1776605862751,44.37,75980.83,7.9,-0.56238,0.00013,26.06057]
[1776605865399,44.37,75980.83,7.9,-0.56238,0.00013,26.06061]
[1776605867572,44.38,75981.94,7.9,-0.56222,0.00013,26.06258]
[1776605867576,44.38,75981.94,7.9,-0.56222,0.00013,26.06258]
[1776605867825,44.38,75981.94,7.9,-0.56222,0.00013,26.06258]
[1776605867910,44.38,75981.94,7.9,-0.56222,0.00013,26.06258]
[1776605868012,44.38,75987.08,7.9,-0.56153,0.00013,26.07151]
[1776605868793,44.38,76004.87,7.9,-0.55914,0.00013,26.10162]
[1776605869713,44.38,76004.87,7.9,-0.55914,0.00013,26.10162]
[1776605870807,44.38,76006.14,7.9,-0.55896,0.00013,26.10378]
[1776605872821,44.38,76014.71,7.9,-0.55781,0.00013,26.11796]
[1776605873464,44.38,76014.71,7.9,-0.55781,0.00013,26.11796]
[1776605873828,44.39,76021.56,7.9,-0.55688,0.00013,26.12913]
[1776605875842,44.39,76027.93,7.9,-0.55602,0.00013,26.13939]
[1776605879581,44.39,76031.01,7.9,-0.55561,0.00013,26.14432]
[1776605880701,44.39,76033.26,7.9,-0.5553,0.00013,26.14789]
[1776605880802,44.39,76033.26,7.9,-0.5553,0.00013,26.14789]
[1776605885283,44.39,76036.0,7.9,-0.55493,0.00013,26.15225]
[1776605885912,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887024,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887036,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887103,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887110,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887119,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887132,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887139,44.39,76029.5,7.9,-0.5558,0.00013,26.14197]
[1776605887194,44.39,76022.59,7.9,-0.55673,0.00013,26.1309]
[1776605890413,44.4,76022.79,7.9,-0.5567,0.00013,26.13126]
[1776605890441,44.4,76022.79,7.9,-0.5567,0.00013,26.13126]
[1776605890691,44.4,76022.79,7.9,-0.5567,0.00013,26.13126]
[1776605890947,44.4,76021.01,7.9,-0.55694,0.00013,26.12839]
[1776605892644,44.4,76019.15,7.9,-0.55719,0.00013,26.12537]
[1776605893968,44.4,76019.19,7.9,-0.55718,0.00013,26.12547]
[1776605900010,44.4,76018.94,7.9,-0.55721,0.00013,26.12514]
[1776605905045,44.41,76019.08,7.9,-0.55718,0.00013,26.12543]
[1776605909837,44.41,76018.84,7.9,-0.55721,0.00013,26.12509]
[1776605910080,44.41,76015.06,7.9,-0.55772,0.00013,26.11894]
[1776605911503,44.41,76013.64,7.9,-0.55792,0.00013,26.11325]
[1776605911521,44.41,76013.64,7.9,-0.55792,0.00013,26.11325]
[1776605911542,44.41,76013.64,7.9,-0.55792,0.00013,26.11325]
[1776605912094,44.41,76015.22,7.9,-0.5577,0.00013,26.11585]
[1776605912826,44.41,76015.22,7.9,-0.5577,0.00013,26.11585]
[1776605916122,44.41,76028.06,7.9,-0.55597,0.00013,26.13663]
[1776605921157,44.42,76030.56,7.9,-0.55563,0.00013,26.14065]
[1776605922350,44.42,76030.59,7.9,-0.55563,0.00013,26.1407]
[1776605922846,44.42,76030.59,7.9,-0.55563,0.00013,26.1407]
[1776605923922,44.42,76031.12,7.9,-0.55556,0.00013,26.14155]
[1776605926158,44.42,76036.49,7.9,-0.55483,0.00013,26.15004]
[1776605928270,44.42,76038.71,7.9,-0.55453,0.00013,26.15353]
[1776605934248,44.42,76035.61,7.9,-0.55494,0.00013,26.14871]
[1776605938141,44.42,76035.99,7.9,-0.55489,0.00013,26.14933]
[1776605940458,44.43,76036.46,7.9,-0.55483,0.00013,26.15009]
[1776605946333,44.43,76034.51,7.9,-0.55508,0.00013,26.14708]
[1776605949239,44.43,76034.62,7.9,-0.55507,0.00013,26.14726]
[1776605954389,44.44,76037.93,7.9,-0.55461,0.00013,26.15254]
[1776605960501,44.44,76037.32,7.9,-0.55469,0.00013,26.15162]
[1776605963627,44.44,76038.85,7.9,-0.55448,0.00013,26.15404]
[1776605969495,44.44,76037.09,7.9,-0.55471,0.00013,26.15135]
[1776605970416,44.44,76037.09,7.9,-0.55471,0.00013,26.15135]
[1776605971510,44.45,76042.64,7.9,-0.55397,0.00013,26.15665]
[1776605976545,44.44,76045.0,7.9,-0.55366,0.00013,26.16028]
[1776605982100,44.44,76045.16,7.9,-0.55364,0.00013,26.16051]
[1776605982587,44.44,76063.42,7.9,-0.55118,0.00013,26.18819]
[1776605983415,44.44,76063.42,7.9,-0.55118,0.00013,26.18819]
[1776605983433,44.44,76063.42,7.9,-0.55118,0.00013,26.18819]
[1776605983594,44.44,76063.8,7.9,-0.55113,0.00013,26.18876]
[1776605985052,44.44,76059.0,7.9,-0.55178,0.00013,26.18158]
[1776605986615,44.44,76053.39,7.9,-0.55253,0.00013,26.17311]
[1776605990643,44.44,76060.37,7.9,-0.55159,0.00013,26.18367]
[1776605993664,44.45,76065.03,7.9,-0.55096,0.00013,26.19064]
[1776605994407,44.45,76065.03,7.9,-0.55096,0.00013,26.19064]
[1776605994671,44.45,76067.56,7.9,-0.55062,0.00013,26.1944]
[1776605995427,44.45,76067.56,7.9,-0.55062,0.00013,26.1944]
[1776606000767,44.45,76073.98,7.9,-0.54976,0.00013,26.20382]
[1776606002711,44.45,76074.48,7.9,-0.54969,0.00013,26.20454]
[1776606002950,44.45,76074.48,7.9,-0.54969,0.00013,26.20454]
[1776606004194,44.45,76075.24,7.9,-0.54959,0.00013,26.20565]
[1776606007762,44.45,76070.22,7.9,-0.55026,0.00013,26.19837]
[1776606012800,44.46,76069.23,7.9,-0.55038,0.00013,26.19699]
[1776606014127,44.46,76069.21,7.9,-0.55038,0.00013,26.19698]
[1776606014197,44.46,76063.18,7.9,-0.55119,0.00013,26.18806]
[1776606016205,44.46,76059.38,7.9,-0.5517,0.00013,26.18238]
[1776606021862,44.46,76052.79,7.9,-0.55258,0.00013,26.17245]
[1776606022517,44.46,76052.79,7.9,-0.55258,0.00013,26.17245]
[1776606022869,44.46,76046.61,7.9,-0.55341,0.00013,26.16301]
[1776606025892,44.47,76044.08,7.9,-0.55375,0.00013,26.15916]
[1776606030607,44.47,76042.93,7.9,-0.55389,0.00013,26.15745]
[1776606034650,44.48,76036.37,7.9,-0.55478,0.00013,26.14393]
[1776606035888,44.48,76032.83,7.9,-0.55525,0.00013,26.13838]
[1776606039248,44.48,76031.7,7.9,-0.5554,0.00013,26.13662]
[1776606042235,44.48,76027.88,7.9,-0.55591,0.00013,26.13059]
[1776606046399,44.48,76031.51,7.9,-0.55542,0.00013,26.13638]
[1776606048007,44.48,76034.97,7.9,-0.55495,0.00013,26.14186]
[1776606052524,44.49,76034.58,7.9,-0.555,0.00013,26.14129]
[1776606056051,44.49,76034.93,7.9,-0.55495,0.00013,26.14187]
[1776606056188,44.49,76034.93,7.9,-0.55495,0.00013,26.14187]
[1776606056842,44.49,76035.88,7.9,-0.55482,0.00013,26.14336]
[1776606057336,44.49,76055.7,7.9,-0.55216,0.00013,26.1739]
[1776606058325,44.49,76056.37,7.9,-0.55207,0.00013,26.17491]
[1776606064162,44.49,76057.43,7.9,-0.55192,0.00013,26.17652]
[1776606066050,44.49,76057.11,7.9,-0.55196,0.00013,26.17604]
[1776606071212,44.49,76052.4,7.9,-0.5526,0.00013,26.16892]
[1776606075434,44.49,76053.64,7.9,-0.55243,0.00013,26.1708]
[1776606075494,44.49,76055.81,7.9,-0.55214,0.00013,26.17408]
[1776606075587,44.49,76055.81,7.9,-0.55214,0.00013,26.17408]
[1776606076088,44.49,76055.81,7.9,-0.55214,0.00013,26.17408]
[1776606076367,44.49,76043.65,7.9,-0.55377,0.00013,26.1555]
[1776606079268,44.5,76042.67,7.9,-0.5539,0.00013,26.15403]
[1776606080512,44.5,76042.35,7.9,-0.55394,0.00013,26.15355]
[1776606081282,44.5,76035.69,7.9,-0.55484,0.00013,26.14316]
[1776606083165,44.5,76036.13,7.9,-0.55478,0.00013,26.14385]
[1776606088802,44.5,76035.9,7.9,-0.5548,0.00013,26.14354]
[1776606092341,44.5,76038.31,7.9,-0.55448,0.00013,26.14397]
[1776606094238,44.5,76042.82,7.9,-0.55388,0.00013,26.15099]
[1776606096545,44.5,76039.32,7.9,-0.55435,0.00013,26.14557]
[1776606102429,44.51,76035.4,7.9,-0.55487,0.00013,26.13951]
[1776606106957,44.51,76031.23,7.9,-0.55542,0.00013,26.13298]
[1776606108852,44.51,76035.25,7.9,-0.55488,0.00013,26.13933]
[1776606110485,44.51,76041.67,7.9,-0.55402,0.00013,26.14934]
[1776606111657,44.51,76041.67,7.9,-0.55402,0.00013,26.14934]
[1776606113894,44.51,76040.91,7.9,-0.55412,0.00013,26.14817]
[1776606116133,44.51,76040.95,7.9,-0.55411,0.00013,26.14824]
[1776606116168,44.51,76040.95,7.9,-0.55411,0.00013,26.14824]
[1776606122569,44.52,76035.12,7.9,-0.55489,0.00013,26.13922]
[1776606127604,44.52,76033.35,7.9,-0.55512,0.00013,26.1365]
[1776606130786,44.53,76033.2,7.9,-0.55513,0.00013,26.13631]
[1776606131632,44.53,76039.14,7.9,-0.55433,0.00013,26.14562]
[1776606136669,44.53,76040.06,7.9,-0.5542,0.00013,26.14712]
[1776606140150,44.53,76040.13,7.9,-0.55419,0.00013,26.14725]
[1776606141098,44.54,76039.78,7.9,-0.55424,0.00013,26.14673]
[1776606141335,44.54,76039.78,7.9,-0.55424,0.00013,26.14673]
[1776606141572,44.54,76039.82,7.9,-0.55423,0.00013,26.1468]
[1776606141703,44.54,76033.5,7.9,-0.55508,0.00013,26.13692]
[1776606142504,44.54,76033.5,7.9,-0.55508,0.00013,26.13692]
[1776606147926,44.54,76030.96,7.9,-0.55541,0.00013,26.13297]
[1776606147933,44.54,76030.96,7.9,-0.55541,0.00013,26.13297]
[1776606148752,44.54,76037.61,7.9,-0.55452,0.00013,26.14343]
[1776606150594,44.54,76038.38,7.9,-0.55441,0.00013,26.14465]
[1776606150766,44.54,76043.47,7.9,-0.55373,0.00013,26.15254]
[1776606152780,44.54,76049.1,7.9,-0.55298,0.00013,26.15781]
[1776606154794,44.54,76056.93,7.9,-0.55194,0.00013,26.16965]
[1776606156807,44.54,76050.86,7.9,-0.55275,0.00013,26.16045]
[1776606161843,44.53,76046.11,7.9,-0.5534,0.00013,26.15313]
[1776606166878,44.53,76046.0,7.9,-0.55342,0.00013,26.15291]
[1776606169391,44.53,76045.79,7.9,-0.55345,0.00013,26.15258]
[1776606174934,44.53,76041.65,7.9,-0.55399,0.00013,26.14626]
[1776606179969,44.54,76041.45,7.9,-0.55401,0.00013,26.14604]
[1776606180992,44.54,76041.45,7.9,-0.55401,0.00013,26.14604]
[1776606181982,44.54,76046.99,7.9,-0.55327,0.00013,26.15458]
[1776606187018,44.54,76050.36,7.9,-0.55282,0.00013,26.15967]
[1776606189160,44.54,76045.95,7.9,-0.55342,0.00013,26.15291]
[1776606195163,44.54,76042.77,7.9,-0.55384,0.00013,26.14803]
[1776606202123,44.55,76042.96,7.9,-0.55379,0.00013,26.14851]
[1776606207158,44.56,76042.56,7.9,-0.55384,0.00013,26.14799]
[1776606215225,44.56,76042.01,7.9,-0.5539,0.00013,26.1472]
[1776606222643,44.57,76045.19,7.9,-0.55348,0.00013,26.1488]
[1776606222664,44.57,76045.19,7.9,-0.55348,0.00013,26.1488]
[1776606223270,44.57,76036.78,7.9,-0.55461,0.00013,26.13576]
[1776606224784,44.57,76035.22,7.9,-0.55482,0.00013,26.13333]
[1776606230319,44.57,76029.03,7.9,-0.55564,0.00013,26.12367]
[1776606234665,44.58,76030.39,7.9,-0.55545,0.00013,26.12586]
[1776606240390,44.58,76036.9,7.9,-0.55457,0.00013,26.13615]
[1776606242928,44.58,76036.59,7.9,-0.55461,0.00013,26.13569]
[1776606245693,44.58,76040.16,7.9,-0.55413,0.00013,26.14127]
[1776606245703,44.58,76040.16,7.9,-0.55413,0.00013,26.14127]
[1776606251467,44.59,76035.62,7.9,-0.55473,0.00013,26.13426]
[1776606251692,44.59,76035.62,7.9,-0.55473,0.00013,26.13426]
[1776606254951,44.59,76039.05,7.9,-0.55427,0.00013,26.13963]
[1776606257739,44.59,76042.78,7.9,-0.55376,0.00013,26.14543]
[1776606262206,44.59,76048.54,7.9,-0.55299,0.00013,26.15423]
[1776606263552,44.59,76055.12,7.9,-0.55211,0.00013,26.1642]
[1776606268587,44.58,76053.25,7.9,-0.55237,0.00013,26.16133]
[1776606273622,44.58,76052.03,7.9,-0.55255,0.00013,26.15606]
[1776606278657,44.58,76055.7,7.9,-0.55206,0.00013,26.16156]
[1776606283693,44.57,76056.12,7.9,-0.55201,0.00013,26.16214]
[1776606286453,44.58,76065.15,7.9,-0.5508,0.00013,26.17563]
[1776606291765,44.58,76068.89,7.9,-0.55029,0.00013,26.18119]
[1776606296800,44.58,76068.99,7.9,-0.55027,0.00013,26.18139]
[1776606301835,44.59,76069.63,7.9,-0.55018,0.00013,26.18238]
[1776606306870,44.59,76063.01,7.9,-0.55106,0.00013,26.17264]
[1776606307877,44.59,76055.09,7.9,-0.55212,0.00013,26.1608]
[1776606308737,44.59,76055.09,7.9,-0.55212,0.00013,26.1608]
[1776606310085,44.59,76051.16,7.9,-0.55265,0.00013,26.15485]
[1776606310149,44.59,76045.1,7.9,-0.55346,0.00013,26.14561]
[1776606310898,44.59,76039.1,7.9,-0.55427,0.00013,26.13636]
[1776606312912,44.59,76028.81,7.9,-0.55564,0.00013,26.12024]
[1776606316667,44.59,76025.89,7.9,-0.55603,0.00013,26.11561]
[1776606318014,44.59,76025.75,7.9,-0.55605,0.00013,26.11539]
[1776606320004,44.59,76023.02,7.9,-0.55642,0.00013,26.11104]
[1776606321998,44.59,76021.58,7.9,-0.55661,0.00013,26.10874]
[1776606328017,44.6,76018.9,7.9,-0.55696,0.00013,26.10446]
[1776606330314,44.6,76019.13,7.9,-0.55693,0.00013,26.10484]
[1776606330476,44.6,76019.13,7.9,-0.55693,0.00013,26.10484]
[1776606330544,44.6,76017.53,7.9,-0.55715,0.00013,26.10227]
[1776606331645,44.6,76007.25,7.9,-0.55853,0.00013,26.08213]
[1776606332045,44.6,76002.61,7.9,-0.55915,0.00013,26.07446]
[1776606337080,44.59,75997.38,7.9,-0.55986,0.00013,26.06568]
[1776606342117,44.59,75999.65,7.9,-0.55956,0.00013,26.0694]
[1776606347152,44.59,75998.44,7.9,-0.55973,0.00013,26.06732]
[1776606347767,44.59,75998.44,7.9,-0.55973,0.00013,26.06732]
[1776606348159,44.58,75997.22,7.9,-0.5599,0.00013,26.06526]
[1776606352187,44.59,75989.05,7.9,-0.56098,0.00013,26.05155]
[1776606357222,44.59,75989.6,7.9,-0.5609,0.00013,26.05259]
[1776606359215,44.6,75989.67,7.9,-0.56089,0.00013,26.05273]
[1776606359448,44.6,75989.67,7.9,-0.56089,0.00013,26.05273]
[1776606360395,44.6,75977.64,7.9,-0.56249,0.00013,26.03214]
[1776606362281,44.6,75973.81,7.9,-0.563,0.00013,26.0255]
[1776606362327,44.6,75973.81,7.9,-0.563,0.00013,26.0255]
[1776606364344,44.6,75975.34,7.9,-0.5628,0.00013,26.02819]
[1776606364583,44.6,75987.41,7.9,-0.56118,0.00013,26.04901]
[1776606368334,44.61,75981.13,7.9,-0.56201,0.00013,26.03828]
[1776606373369,44.6,75979.37,7.9,-0.56225,0.00013,26.03524]
[1776606377397,44.61,75984.35,7.9,-0.56158,0.00013,26.04384]
[1776606384446,44.61,75984.57,7.9,-0.56154,0.00013,26.04435]
[1776606389481,44.62,75988.86,7.9,-0.56095,0.00013,26.05176]
[1776606394516,44.63,75985.12,7.9,-0.56145,0.00013,26.04212]
[1776606395079,44.63,75985.12,7.9,-0.56145,0.00013,26.04212]
[1776606396530,44.63,75975.83,7.9,-0.56269,0.00013,26.02615]
[1776606398843,44.63,75974.53,7.9,-0.56286,0.00013,26.02392]
[1776606398852,44.63,75974.53,7.9,-0.56286,0.00013,26.02392]
[1776606398873,44.63,75974.53,7.9,-0.56286,0.00013,26.02392]
[1776606400616,44.63,75970.95,7.9,-0.56334,0.00013,26.01768]
[1776606400947,44.63,75970.58,7.9,-0.56339,0.00013,26.01704]
[1776606401569,44.63,75964.3,7.9,-0.56423,0.00013,26.006]
[1776606402480,44.63,75964.3,7.9,-0.56423,0.00013,26.006]
[1776606403104,44.63,75966.88,7.9,-0.56389,0.00013,26.01054]
[1776606403593,44.63,75966.88,7.9,-0.56389,0.00013,26.01054]
[1776606404660,44.63,75971.21,7.9,-0.56331,0.00013,26.01815]
[1776606408615,44.63,75975.82,7.9,-0.5627,0.00013,26.02611]
[1776606409622,44.63,75981.91,7.9,-0.56188,0.00013,26.03661]
[1776606410629,44.62,75976.01,7.9,-0.56268,0.00013,26.0264]
[1776606412643,44.6,75969.31,7.9,-0.56361,0.00013,26.01429]
[1776606412973,44.6,75969.31,7.9,-0.56361,0.00013,26.01429]
[1776606416593,44.62,75968.07,7.9,-0.56375,0.00013,26.01241]
[1776606417678,44.61,75974.94,7.9,-0.56284,0.00013,26.02432]
[1776606420158,44.59,75975.67,7.9,-0.56279,0.00013,26.02512]
[1776606420699,44.6,75967.91,7.9,-0.56381,0.00013,26.01171]
[1776606421028,44.6,75967.91,7.9,-0.56381,0.00013,26.01171]
[1776606427748,44.52,75968.67,7.9,-0.56384,0.00013,26.01168]
[1776606428330,44.52,75968.67,7.9,-0.56384,0.00013,26.01168]
[1776606429688,44.52,75966.09,7.9,-0.56418,0.00013,26.0071]
[1776606429762,44.52,75959.98,7.9,-0.565,0.00013,25.99624]
[1776606430444,44.52,75959.98,7.9,-0.565,0.00013,25.99624]
[1776606430474,44.52,75959.98,7.9,-0.565,0.00013,25.99624]
[1776606431775,44.52,75966.4,7.9,-0.56414,0.00013,26.00766]
[1776606433129,44.52,75966.4,7.9,-0.56414,0.00013,26.00766]
[1776606434178,44.52,75966.92,7.9,-0.56407,0.00013,26.00856]
[1776606439833,44.51,75966.11,7.9,-0.56419,0.00013,26.007]
[1776606444867,44.51,75965.28,7.9,-0.56431,0.00013,26.00543]
[1776606449903,44.48,75961.56,7.9,-0.56486,0.00013,25.99825]
[1776606452468,44.47,75961.72,7.9,-0.56486,0.00013,25.99839]
[1776606454312,44.47,75960.42,7.9,-0.56504,0.00013,25.99266]
[1776606455337,44.47,75960.01,7.9,-0.5651,0.00013,25.99194]
[1776606456073,44.47,75957.08,7.9,-0.56549,0.00013,25.98668]
[1776606456306,44.47,75957.08,7.9,-0.56549,0.00013,25.98668]
[1776606456714,44.47,75957.08,7.9,-0.56549,0.00013,25.98668]
[1776606456780,44.47,75957.08,7.9,-0.56549,0.00013,25.98668]
[1776606457002,44.48,75955.91,7.9,-0.56563,0.00013,25.9847]
[1776606458032,44.48,75953.49,7.9,-0.56596,0.00013,25.98033]
[1776606458132,44.48,75942.78,7.9,-0.56739,0.00013,25.96077]
[1776606459124,44.48,75942.78,7.9,-0.56739,0.00013,25.96077]
[1776606459387,44.48,75942.78,7.9,-0.56739,0.00013,25.96077]
[1776606459426,44.48,75925.85,7.9,-0.56966,0.00013,25.92916]
[1776606459976,44.48,75934.56,7.9,-0.56849,0.00013,25.94553]
[1776606461109,44.48,75934.56,7.9,-0.56849,0.00013,25.94553]
[1776606461521,44.48,75934.56,7.9,-0.56849,0.00013,25.94553]
[1776606461568,44.48,75943.62,7.9,-0.56727,0.00013,25.96235]
[1776606462241,44.48,75950.09,7.9,-0.56641,0.00013,25.9742]
[1776606463371,44.48,75950.09,7.9,-0.56641,0.00013,25.9742]
[1776606463395,44.48,75950.09,7.9,-0.56641,0.00013,25.9742]
[1776606465012,44.48,75943.55,7.9,-0.56729,0.00013,25.96221]
[1776606469040,44.48,75936.79,7.9,-0.56819,0.00013,25.9497]
[1776606471170,44.48,75935.73,7.9,-0.56833,0.00013,25.94773]
[1776606477576,44.48,75934.65,7.9,-0.56847,0.00013,25.94574]
[1776606479598,44.48,75935.7,7.9,-0.56833,0.00013,25.94771]
[1776606485159,44.48,75937.9,7.9,-0.56804,0.00013,25.95182]
[1776606490201,44.48,75937.6,7.9,-0.56808,0.00013,25.95129]
[1776606490680,44.48,75937.6,7.9,-0.56808,0.00013,25.95129]
[1776606491564,44.48,75937.2,7.9,-0.56813,0.00013,25.95055]
[1776606491655,44.48,75950.72,7.9,-0.56632,0.00013,25.97541]
[1776606493216,44.48,75955.3,7.9,-0.5657,0.00013,25.98371]
[1776606494803,44.48,75955.3,7.9,-0.5657,0.00013,25.98371]
[1776606497886,44.49,75956.1,7.9,-0.5656,0.00013,25.98517]
[1776606499540,44.49,75955.05,7.9,-0.56574,0.00013,25.98328]
[1776606500265,44.49,75949.53,7.9,-0.56647,0.00013,25.97328]
[1776606504528,44.49,75949.06,7.9,-0.56654,0.00013,25.97242]
[1776606511341,44.49,75950.42,7.9,-0.56636,0.00013,25.97152]
[1776606515678,44.49,75950.48,7.9,-0.56636,0.00013,25.97164]
[1776606521412,44.49,75949.73,7.9,-0.56645,0.00013,25.97029]
[1776606526464,44.49,75943.72,7.9,-0.56726,0.00013,25.9593]
[1776606529211,44.49,75946.12,7.9,-0.56694,0.00013,25.96371]
[1776606534561,44.49,75950.81,7.9,-0.56631,0.00013,25.97227]
[1776606534622,44.49,75950.81,7.9,-0.56631,0.00013,25.97227]
[1776606535527,44.49,75957.45,7.9,-0.56542,0.00013,25.98429]
[1776606537452,44.49,75958.1,7.9,-0.56533,0.00013,25.98546]
[1776606537470,44.49,75958.1,7.9,-0.56533,0.00013,25.98546]
[1776606537536,44.49,75958.1,7.9,-0.56533,0.00013,25.98546]
[1776606539855,44.49,75960.72,7.9,-0.56498,0.00013,25.99017]
[1776606539860,44.49,75961.15,7.9,-0.56492,0.00013,25.99092]
[1776606540725,44.49,75968.51,7.9,-0.56394,0.00013,26.00399]
[1776606542513,44.49,75969.36,7.9,-0.56382,0.00013,26.00549]
[1776606542576,44.49,75969.33,7.9,-0.56383,0.00013,26.00541]
[1776606544603,44.48,75960.09,7.9,-0.56507,0.00013,25.98894]
[1776606545917,44.48,75960.02,7.9,-0.56508,0.00013,25.98881]
[1776606546117,44.48,75960.02,7.9,-0.56508,0.00013,25.98881]
[1776606546381,44.48,75960.02,7.9,-0.56508,0.00013,25.98881]
[1776606546848,44.48,75960.02,7.9,-0.56508,0.00013,25.98881]
[1776606546833,44.48,75973.14,7.9,-0.56333,0.00013,26.01206]
[1776606547624,44.48,75982.11,7.9,-0.56212,0.00013,26.02765]
[1776606551371,44.48,75983.93,7.9,-0.56188,0.00013,26.03075]
[1776606551877,44.48,75983.93,7.9,-0.56188,0.00013,26.03075]
[1776606551652,44.48,75981.13,7.9,-0.56226,0.00013,26.02586]
[1776606552772,44.48,75981.13,7.9,-0.56226,0.00013,26.02586]
[1776606552801,44.48,75981.13,7.9,-0.56226,0.00013,26.02586]
[1776606552808,44.48,75979.66,7.9,-0.56246,0.00013,26.02329]
[1776606554999,44.47,75982.37,7.9,-0.56211,0.00013,26.02794]
[1776606555813,44.47,75982.37,7.9,-0.56211,0.00013,26.02794]
[1776606555680,44.47,75981.89,7.9,-0.56217,0.00013,26.02708]
[1776606556687,44.47,75982.0,7.9,-0.56216,0.00013,26.02726]
[1776606557694,44.47,75973.01,7.9,-0.56337,0.00013,26.01158]
[1776606562730,44.46,75976.26,7.9,-0.56294,0.00013,26.01715]
[1776606564744,44.46,75971.59,7.9,-0.56357,0.00013,26.00892]
[1776606567707,44.46,75970.14,7.9,-0.56377,0.00013,26.00631]
[1776606567727,44.46,75970.14,7.9,-0.56377,0.00013,26.00631]
[1776606567868,44.46,75966.47,7.9,-0.56427,0.00013,25.99979]
[1776606568774,44.46,75954.16,7.9,-0.56592,0.00013,25.9777]
[1776606569781,44.46,75955.33,7.9,-0.56576,0.00013,25.97981]
[1776606574955,44.45,75955.48,7.9,-0.56576,0.00013,25.97667]
[1776606575050,44.45,75955.48,7.9,-0.56576,0.00013,25.97667]
[1776606580318,44.46,75957.5,7.9,-0.56548,0.00013,25.98035]
[1776606582588,44.45,75959.22,7.9,-0.56525,0.00013,25.98343]
[1776606588914,44.46,75958.37,7.9,-0.56536,0.00013,25.98194]
[1776606594956,44.46,75958.44,7.9,-0.56535,0.00013,25.98211]
[1776606598890,44.46,75958.37,7.9,-0.56536,0.00013,25.982]
[1776606598937,44.46,75958.37,7.9,-0.56536,0.00013,25.982]
[1776606598968,44.46,75958.37,7.9,-0.56536,0.00013,25.982]
[1776606598995,44.46,75959.86,7.9,-0.56515,0.00013,25.9847]
[1776606600018,44.46,75974.47,7.9,-0.5632,0.00013,26.0106]
[1776606601009,44.46,75976.81,7.9,-0.56288,0.00013,26.01467]
[1776606605638,44.46,75979.75,7.9,-0.56249,0.00013,26.01975]
[1776606607644,44.45,75980.01,7.9,-0.56246,0.00013,26.02014]
[1776606607743,44.45,75980.04,7.9,-0.56246,0.00013,26.02015]
[1776606609465,44.45,75980.11,7.9,-0.56245,0.00013,26.02027]
[1776606610072,44.45,75987.24,7.9,-0.5615,0.00013,26.03253]
[1776606615107,44.44,75987.48,7.9,-0.56148,0.00013,26.03285]
[1776606618232,44.44,75987.4,7.9,-0.56149,0.00013,26.03267]
[1776606618251,44.44,75987.4,7.9,-0.56149,0.00013,26.03267]
[1776606619887,44.44,75987.4,7.9,-0.56149,0.00013,26.03265]
[1776606625178,44.43,75987.2,7.9,-0.56154,0.00013,26.03217]
[1776606630219,44.43,75989.54,7.9,-0.56123,0.00013,26.03608]
[1776606635436,44.42,75989.41,7.9,-0.56126,0.00013,26.03242]
[1776606641292,44.42,75983.16,7.9,-0.56212,0.00013,26.02152]
[1776606646327,44.41,75984.1,7.9,-0.562,0.00013,26.02305]
[1776606651362,44.4,75983.36,7.9,-0.56211,0.00013,26.02167]
[1776606656469,44.4,75980.4,7.9,-0.56251,0.00013,26.01647]
[1776606656677,44.4,75980.4,7.9,-0.56251,0.00013,26.01647]
[1776606656983,44.4,75979.62,7.9,-0.56262,0.00013,26.01507]
[1776606657165,44.4,75979.62,7.9,-0.56262,0.00013,26.01507]
[1776606657177,44.4,75979.62,7.9,-0.56262,0.00013,26.01507]
[1776606657407,44.4,75964.2,7.9,-0.56469,0.00013,25.98788]
[1776606658414,44.4,75959.24,7.9,-0.56536,0.00013,25.97899]
[1776606664456,44.4,75957.85,7.9,-0.56554,0.00013,25.97654]
[1776606665463,44.4,75953.39,7.9,-0.56614,0.00013,25.96847]
[1776606670499,44.4,75952.46,7.9,-0.56626,0.00013,25.96681]
[1776606675534,44.41,75949.09,7.9,-0.56671,0.00013,25.96069]
[1776606677137,44.41,75948.61,7.9,-0.56678,0.00013,25.95981]
[1776606677174,44.41,75948.61,7.9,-0.56678,0.00013,25.95981]
[1776606677385,44.41,75948.61,7.9,-0.56678,0.00013,25.95981]
[1776606677671,44.41,75948.61,7.9,-0.56678,0.00013,25.95981]
[1776606677966,44.41,75959.08,7.9,-0.56537,0.00013,25.97882]
[1776606678230,44.41,75959.08,7.9,-0.56537,0.00013,25.97882]
[1776606678556,44.41,75971.66,7.9,-0.56368,0.00013,26.00125]
[1776606681323,44.4,75973.29,7.9,-0.56346,0.00013,26.00409]
[1776606681578,44.4,75970.95,7.9,-0.56378,0.00013,25.99995]
[1776606685606,44.4,75965.17,7.9,-0.56456,0.00013,25.98965]
[1776606690511,44.4,75964.39,7.9,-0.56467,0.00013,25.98823]
[1776606690803,44.4,75964.39,7.9,-0.56467,0.00013,25.98823]
[1776606691279,44.4,75965.82,7.9,-0.56448,0.00013,25.99077]
[1776606691369,44.4,75965.82,7.9,-0.56448,0.00013,25.99077]
[1776606696684,44.4,75965.88,7.9,-0.56448,0.00013,25.98745]
[1776606700373,44.39,75967.05,7.9,-0.56433,0.00013,25.9895]
[1776606700710,44.39,75959.82,7.9,-0.5653,0.00013,25.97656]
[1776606701171,44.39,75959.82,7.9,-0.5653,0.00013,25.97656]
[1776606701218,44.39,75959.82,7.9,-0.5653,0.00013,25.97656]
[1776606701254,44.39,75959.82,7.9,-0.5653,0.00013,25.97656]
[1776606701718,44.4,75964.67,7.9,-0.56465,0.00013,25.98527]
[1776606706753,44.39,75968.35,7.9,-0.56416,0.00013,25.99176]
[1776606711788,44.39,75968.76,7.9,-0.56411,0.00013,25.99242]
[1776606716823,44.38,75971.22,7.9,-0.56379,0.00013,25.99671]
[1776606718069,44.38,75971.22,7.9,-0.56379,0.00013,25.99671]
[1776606718836,44.38,75973.54,7.9,-0.56348,0.00013,26.00077]
[1776606720463,44.38,75974.06,7.9,-0.56341,0.00013,26.00167]
[1776606720851,44.38,75968.2,7.9,-0.5642,0.00013,25.9913]
[1776606726896,44.38,75965.78,7.9,-0.56453,0.00013,25.98692]
[1776606728888,44.38,75965.78,7.9,-0.56453,0.00013,25.98692]
[1776606729917,44.38,75958.64,7.9,-0.56549,0.00013,25.97411]
[1776606730605,44.38,75958.64,7.9,-0.56549,0.00013,25.97411]
[1776606732309,44.38,75962.53,7.9,-0.56497,0.00013,25.9811]
[1776606732321,44.38,75962.53,7.9,-0.56497,0.00013,25.9811]
[1776606732938,44.38,75964.61,7.9,-0.56469,0.00013,25.98481]
[1776606733945,44.38,75969.24,7.9,-0.56407,0.00013,25.99304]
[1776606738292,44.37,75971.1,7.9,-0.56382,0.00013,25.99628]
[1776606738980,44.37,75968.98,7.9,-0.56411,0.00013,25.99251]
[1776606740994,44.37,75964.14,7.9,-0.56476,0.00013,25.98386]
[1776606746030,44.37,75963.2,7.9,-0.56489,0.00013,25.98213]
[1776606751065,44.37,75963.42,7.9,-0.56488,0.00013,25.97909]
[1776606757107,44.36,75963.7,7.9,-0.56485,0.00013,25.97953]
[1776606763148,44.36,75965.81,7.9,-0.56457,0.00013,25.98324]
[1776606769191,44.36,75968.58,7.9,-0.5642,0.00013,25.9881]
[1776606774396,44.35,75968.61,7.9,-0.5642,0.00013,25.98814]
[1776606775556,44.35,75968.61,7.9,-0.5642,0.00013,25.98809]
[1776606776240,44.35,75960.98,7.9,-0.56523,0.00013,25.97442]
[1776606781275,44.35,75961.49,7.9,-0.56517,0.00013,25.9753]
[1776606784297,44.35,75967.63,7.9,-0.56434,0.00013,25.98626]
[1776606789338,44.34,75964.96,7.9,-0.56471,0.00013,25.98143]
[1776606799408,44.34,75964.57,7.9,-0.56477,0.00013,25.98063]
[1776606804443,44.34,75964.09,7.9,-0.56484,0.00013,25.97972]
[1776606805419,44.34,75964.09,7.9,-0.56484,0.00013,25.97972]
[1776606807639,44.34,75961.79,7.9,-0.56515,0.00013,25.97561]
[1776606813506,44.34,75962.98,7.9,-0.565,0.00013,25.97433]
[1776606816878,44.34,75962.98,7.9,-0.565,0.00013,25.97433]
[1776606821127,44.34,75961.06,7.9,-0.56526,0.00013,25.97089]
[1776606824583,44.34,75966.85,7.9,-0.56448,0.00013,25.98128]
[1776606828127,44.34,75967.31,7.9,-0.56442,0.00013,25.98207]
[1776606828613,44.33,75971.94,7.9,-0.5638,0.00013,25.99027]
[1776606829618,44.33,75977.71,7.9,-0.56302,0.00013,26.00041]
[1776606830853,44.33,75977.71,7.9,-0.56302,0.00013,26.00041]
[1776606832592,44.33,75982.28,7.9,-0.56241,0.00013,26.00835]
[1776606840078,44.33,75985.1,7.9,-0.56204,0.00013,26.01315]
[1776606845734,44.32,75986.77,7.9,-0.56183,0.00013,26.01591]
[1776606850246,44.31,75988.96,7.9,-0.56154,0.00013,26.0196]
[1776606855805,44.31,75995.29,7.9,-0.56069,0.00013,26.03036]
[1776606859833,44.31,76005.11,7.9,-0.55937,0.00013,26.04689]
[1776606860427,44.31,76005.11,7.9,-0.55937,0.00013,26.04689]
[1776606862854,44.31,75999.74,7.9,-0.5601,0.00013,26.03786]
[1776606867889,44.31,75997.85,7.9,-0.56036,0.00013,26.03464]
[1776606872924,44.3,75993.5,7.9,-0.56096,0.00013,26.02381]
[1776606877959,44.3,75993.32,7.9,-0.56099,0.00013,26.02344]
[1776606881987,44.3,75985.56,7.9,-0.56204,0.00013,26.01005]
[1776606883972,44.3,75983.59,7.9,-0.56231,0.00013,26.00662]
[1776606883981,44.3,75983.59,7.9,-0.56231,0.00013,26.00662]
[1776606884074,44.3,75983.59,7.9,-0.56231,0.00013,26.00662]
[1776606884184,44.3,75982.68,7.9,-0.56243,0.00013,26.00502]
[1776606885012,44.29,75969.9,7.9,-0.56415,0.00013,25.98253]
[1776606887026,44.29,75965.64,7.9,-0.56473,0.00013,25.97488]
[1776606891565,44.29,75965.03,7.9,-0.56482,0.00013,25.9737]
[1776606892061,44.29,75959.63,7.9,-0.56555,0.00013,25.96394]
[1776606892661,44.29,75959.63,7.9,-0.56555,0.00013,25.96394]
[1776606899693,44.28,75962.22,7.9,-0.56521,0.00013,25.9685]
[1776606899723,44.28,75962.22,7.9,-0.56521,0.00013,25.9685]
[1776606899856,44.28,75962.22,7.9,-0.56522,0.00013,25.96842]
[1776606900346,44.28,75962.22,7.9,-0.56522,0.00013,25.96842]
[1776606900563,44.28,75962.22,7.9,-0.56522,0.00013,25.96842]
[1776606900578,44.28,75962.22,7.9,-0.56522,0.00013,25.96842]
[1776606901125,44.28,75979.49,7.9,-0.56289,0.00013,25.99909]
[1776606902132,44.27,75981.97,7.9,-0.56256,0.00013,26.00341]
[1776606903447,44.27,75978.96,7.9,-0.56297,0.00013,25.99813]
[1776606904146,44.27,75976.89,7.9,-0.56325,0.00013,25.99449]
[1776606905919,44.27,75976.68,7.9,-0.56328,0.00013,25.99411]
[1776606911195,44.27,75969.49,7.9,-0.56426,0.00013,25.9813]
[1776606911339,44.27,75969.49,7.9,-0.56426,0.00013,25.9813]
[1776606912202,44.27,75973.74,7.9,-0.56368,0.00013,25.98883]
[1776606915835,44.27,75975.83,7.9,-0.5634,0.00013,25.99249]
[1776606916230,44.26,75975.9,7.9,-0.5634,0.00013,25.99259]
[1776606920258,44.26,75969.15,7.9,-0.56431,0.00013,25.98059]
[1776606920810,44.26,75969.15,7.9,-0.56431,0.00013,25.98059]
[1776606926300,44.26,75963.86,7.9,-0.56502,0.00013,25.97111]
[1776606931335,44.26,75963.08,7.9,-0.56514,0.00013,25.96631]
[1776606935452,44.26,75962.87,7.9,-0.56517,0.00013,25.96593]
[1776606935478,44.26,75962.87,7.9,-0.56517,0.00013,25.96593]
[1776606935486,44.26,75961.61,7.9,-0.56534,0.00013,25.96365]
[1776606936370,44.26,75953.88,7.9,-0.56638,0.00013,25.94964]
[1776606942411,44.27,75950.12,7.9,-0.56688,0.00013,25.94286]
[1776606947447,44.27,75948.98,7.9,-0.56702,0.00013,25.94084]
[1776606952482,44.28,75943.52,7.9,-0.56775,0.00013,25.93081]
[1776606953552,44.28,75943.52,7.9,-0.56775,0.00013,25.93081]
[1776606959531,44.28,75946.15,7.9,-0.56739,0.00013,25.93575]
[1776606964566,44.28,75946.55,7.9,-0.56733,0.00013,25.93653]
[1776606969171,44.28,75945.08,7.9,-0.56753,0.00013,25.93384]
[1776606969832,44.28,75946.66,7.9,-0.56732,0.00013,25.93678]
[1776606970896,44.28,75950.28,7.9,-0.56683,0.00013,25.94345]
[1776606971271,44.28,75957.11,7.9,-0.56591,0.00013,25.95595]
[1776606971615,44.28,75967.91,7.9,-0.56445,0.00013,25.97539]
[1776606976650,44.28,75969.36,7.9,-0.56426,0.00013,25.97794]
[1776606981685,44.28,75969.8,7.9,-0.5642,0.00013,25.97869]
[1776606983699,44.28,75964.3,7.9,-0.56494,0.00013,25.96885]
[1776606985666,44.28,75962.91,7.9,-0.56513,0.00013,25.96634]
[1776606991755,44.28,75957.72,7.9,-0.56583,0.00013,25.95369]
[1776606995720,44.29,75957.19,7.9,-0.5659,0.00013,25.95278]
[1776607000549,44.29,75962.38,7.9,-0.5652,0.00013,25.96217]
[1776607007870,44.29,75964.0,7.9,-0.56498,0.00013,25.96504]
[1776607009696,44.29,75964.0,7.9,-0.56498,0.00013,25.96504]
[1776607012626,44.29,75957.01,7.9,-0.56592,0.00013,25.95245]
[1776607017942,44.29,75960.0,7.9,-0.56552,0.00013,25.95787]
[1776607018949,44.29,75965.02,7.9,-0.56484,0.00013,25.96691]
[1776607023984,44.29,75964.86,7.9,-0.56487,0.00013,25.96658]
[1776607025128,44.28,75959.99,7.9,-0.56553,0.00013,25.9578]
[1776607026188,44.28,75959.99,7.9,-0.56553,0.00013,25.9578]
[1776607032040,44.29,75957.2,7.9,-0.56589,0.00013,25.95285]
[1776607035133,44.29,75956.95,7.9,-0.56592,0.00013,25.95244]
[1776607041104,44.29,75957.26,7.9,-0.56588,0.00013,25.95301]
[1776607049160,44.29,75957.24,7.9,-0.56588,0.00013,25.95294]
[1776607049848,44.29,75957.24,7.9,-0.56588,0.00013,25.95294]
[1776607055202,44.3,75956.82,7.9,-0.56594,0.00013,25.94893]
[1776607060237,44.3,75957.07,7.9,-0.56589,0.00013,25.9495]
[1776607064342,44.31,75957.04,7.9,-0.56589,0.00013,25.94952]
[1776607068294,44.31,75950.2,7.9,-0.5668,0.00013,25.93715]
[1776607068709,44.31,75950.2,7.9,-0.5668,0.00013,25.93715]
[1776607070032,44.31,75950.15,7.9,-0.56681,0.00013,25.93707]
[1776607076350,44.32,75952.54,7.9,-0.56648,0.00013,25.94157]
[1776607077245,44.32,75952.54,7.9,-0.56648,0.00013,25.94157]
[1776607081385,44.32,75947.88,7.9,-0.5671,0.00013,25.93311]
[1776607087427,44.33,75946.94,7.9,-0.56722,0.00013,25.93144]
[1776607092462,44.33,75946.51,7.9,-0.56727,0.00013,25.9307]
[1776607098504,44.33,75942.61,7.9,-0.56779,0.00013,25.92353]
[1776607100893,44.33,75942.09,7.9,-0.56786,0.00013,25.92257]
[1776607101958,44.33,75941.31,7.9,-0.56796,0.00013,25.92113]
[1776607101963,44.33,75941.31,7.9,-0.56796,0.00013,25.92113]
[1776607102059,44.33,75935.25,7.9,-0.56878,0.00013,25.90982]
[1776607109581,44.34,75937.47,7.9,-0.56847,0.00013,25.91408]
[1776607114616,44.34,75937.68,7.9,-0.56845,0.00013,25.91115]
[1776607119236,44.34,75938.42,7.9,-0.56834,0.00013,25.91257]
[1776607119255,44.34,75938.42,7.9,-0.56834,0.00013,25.91257]
[1776607124686,44.35,75937.55,7.9,-0.56845,0.00013,25.91105]
[1776607129723,44.35,75941.22,7.9,-0.56795,0.00013,25.91796]
[1776607139795,44.36,75941.26,7.9,-0.56794,0.00013,25.91814]
[1776607144831,44.36,75931.4,7.9,-0.56926,0.00013,25.89974]
[1776607147544,44.36,75930.86,7.9,-0.56933,0.00013,25.89875]
[1776607147569,44.36,75930.86,7.9,-0.56933,0.00013,25.89875]
[1776607147649,44.36,75930.86,7.9,-0.56933,0.00013,25.89875]
[1776607147670,44.36,75930.86,7.9,-0.56933,0.00013,25.89875]
[1776607147851,44.36,75926.45,7.9,-0.56992,0.00013,25.89042]
[1776607151848,44.36,75923.57,7.9,-0.5703,0.00013,25.885]
[1776607152171,44.36,75922.81,7.9,-0.5704,0.00013,25.88353]
[1776607156301,44.36,75922.97,7.9,-0.57038,0.00013,25.88386]
[1776607156308,44.36,75922.97,7.9,-0.57038,0.00013,25.88386]
[1776607156313,44.36,75922.97,7.9,-0.57038,0.00013,25.88386]
[1776607156450,44.36,75922.97,7.9,-0.57038,0.00013,25.88386]
[1776607156485,44.36,75922.97,7.9,-0.57038,0.00013,25.88386]
[1776607156486,44.37,75922.6,7.9,-0.57043,0.00013,25.88318]
[1776607156735,44.37,75922.6,7.9,-0.57043,0.00013,25.88318]
[1776607156914,44.37,75916.09,7.9,-0.5713,0.00013,25.87067]
[1776607161949,44.36,75912.7,7.9,-0.57176,0.00013,25.86403]
[1776607166726,44.36,75911.76,7.9,-0.57189,0.00013,25.86214]
[1776607166893,44.36,75911.76,7.9,-0.57189,0.00013,25.86214]
[1776607167514,44.36,75911.69,7.9,-0.57191,0.00013,25.86197]
[1776607173026,44.35,75909.04,7.9,-0.57228,0.00013,25.85331]
[1776607174201,44.35,75909.04,7.9,-0.57228,0.00013,25.85331]
[1776607174234,44.35,75909.04,7.9,-0.57228,0.00013,25.85331]
[1776607174256,44.35,75909.04,7.9,-0.57228,0.00013,25.85331]
[1776607174277,44.35,75908.04,7.9,-0.57242,0.00013,25.85134]
[1776607179068,44.35,75912.78,7.9,-0.57178,0.00013,25.8606]
[1776607185268,44.35,75913.83,7.9,-0.57164,0.00013,25.86266]
[1776607185369,44.36,75913.87,7.9,-0.57163,0.00013,25.86278]
[1776607186318,44.36,75926.53,7.9,-0.56992,0.00013,25.88709]
[1776607189139,44.36,75930.97,7.9,-0.56932,0.00013,25.89554]
[1776607189854,44.36,75930.97,7.9,-0.56932,0.00013,25.89554]
[1776607193765,44.36,75935.55,7.9,-0.5687,0.00013,25.90421]
[1776607193898,44.36,75935.55,7.9,-0.5687,0.00013,25.90421]
[1776607194013,44.36,75935.55,7.9,-0.5687,0.00013,25.90421]
[1776607194057,44.36,75935.55,7.9,-0.5687,0.00013,25.90421]
[1776607194331,44.36,75952.69,7.9,-0.5664,0.00013,25.93593]
[1776607195193,44.36,75960.06,7.9,-0.5654,0.00013,25.94931]
[1776607196318,44.36,75960.06,7.9,-0.5654,0.00013,25.94931]
[1776607196539,44.36,75960.06,7.9,-0.5654,0.00013,25.94931]
[1776607196546,44.36,75960.48,7.9,-0.56535,0.00013,25.95007]
[1776607198561,44.36,75956.73,7.9,-0.56585,0.00013,25.94329]
[1776607201394,44.36,75960.21,7.9,-0.56539,0.00013,25.94957]
[1776607201576,44.36,75960.21,7.9,-0.56539,0.00013,25.94957]
[1776607202207,44.36,75958.95,7.9,-0.56556,0.00013,25.94729]
[1776607202329,44.36,75958.95,7.9,-0.56556,0.00013,25.94729]
[1776607202430,44.36,75950.39,7.9,-0.56671,0.00013,25.93174]
[1776607203251,44.36,75955.09,7.9,-0.56607,0.00013,25.94032]
[1776607204259,44.36,75960.67,7.9,-0.56532,0.00013,25.95041]
[1776607205263,44.36,75960.67,7.9,-0.56532,0.00013,25.95041]
[1776607205500,44.36,75962.41,7.9,-0.56509,0.00013,25.95354]
[1776607206647,44.36,75966.14,7.9,-0.56459,0.00013,25.96021]
[1776607207280,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607207877,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607207888,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607207921,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607208036,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607208450,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607208575,44.36,75976.77,7.9,-0.56316,0.00013,25.97901]
[1776607208585,44.36,75977.74,7.9,-0.56303,0.00013,25.9807]
[1776607210235,44.36,75981.57,7.9,-0.56251,0.00013,25.98737]
[1776607213138,44.36,75981.93,7.9,-0.56247,0.00013,25.98795]
[1776607213525,44.36,75981.93,7.9,-0.56247,0.00013,25.98795]
[1776607213592,44.36,75977.64,7.9,-0.56305,0.00013,25.98044]
[1776607214329,44.36,75963.5,7.9,-0.56495,0.00013,25.95537]
[1776607215336,44.36,75965.42,7.9,-0.5647,0.00013,25.9588]
[1776607220374,44.35,75965.99,7.9,-0.56462,0.00013,25.95979]
[1776607222196,44.35,75969.59,7.9,-0.56414,0.00013,25.96619]
[1776607222388,44.35,75972.69,7.9,-0.56372,0.00013,25.97167]
[1776607222915,44.35,75972.69,7.9,-0.56372,0.00013,25.97167]
[1776607223395,44.35,75973.56,7.9,-0.56361,0.00013,25.97319]
[1776607226416,44.35,75967.74,7.9,-0.56439,0.00013,25.96285]
[1776607228430,44.35,75973.94,7.9,-0.56356,0.00013,25.97382]
[1776607228867,44.35,75973.94,7.9,-0.56356,0.00013,25.97382]
[1776607228890,44.35,75973.94,7.9,-0.56356,0.00013,25.97382]
[1776607229437,44.35,75987.7,7.9,-0.56171,0.00013,25.99779]
[1776607230443,44.35,75995.38,7.9,-0.56067,0.00013,26.01091]
[1776607231038,44.35,75995.38,7.9,-0.56067,0.00013,26.01091]
[1776607233500,44.35,75990.76,7.9,-0.56131,0.00013,25.99962]
[1776607234472,44.35,76000.19,7.9,-0.56004,0.00013,26.01563]
[1776607238499,44.35,76006.65,7.9,-0.55917,0.00013,26.02644]
[1776607242528,44.35,76001.7,7.9,-0.55984,0.00013,26.01814]
[1776607247563,44.34,76005.43,7.9,-0.55934,0.00013,26.02436]
[1776607248702,44.34,76007.5,7.9,-0.55906,0.00013,26.02781]
[1776607248976,44.34,76007.5,7.9,-0.55906,0.00013,26.02781]
[1776607249029,44.34,76007.5,7.9,-0.55906,0.00013,26.02781]
[1776607258640,44.34,76002.6,7.9,-0.55973,0.00013,26.01956]
[1776607261489,44.34,76001.08,7.9,-0.55993,0.00013,26.01699]
[1776607262084,44.34,76001.08,7.9,-0.55993,0.00013,26.01699]
[1776607267867,44.34,76001.07,7.9,-0.55994,0.00013,26.01693]
[1776607271348,44.33,76001.13,7.9,-0.55993,0.00013,26.01701]
[1776607271367,44.33,76001.13,7.9,-0.55993,0.00013,26.01701]
[1776607271390,44.33,76001.13,7.9,-0.55993,0.00013,26.01701]
[1776607271480,44.33,76001.13,7.9,-0.55993,0.00013,26.01701]
[1776607271512,44.33,76001.13,7.9,-0.55993,0.00013,26.01701]
[1776607272640,44.33,76007.2,7.9,-0.55912,0.00013,26.02713]
[1776607272740,44.33,76018.19,7.9,-0.55763,0.00013,26.04526]
[1776607274495,44.33,76018.19,7.9,-0.55763,0.00013,26.04526]
[1776607274519,44.33,76020.52,7.9,-0.55733,0.00013,26.04901]
[1776607274754,44.33,76026.82,7.9,-0.55647,0.00014,26.0592]
[1776607276532,44.33,76026.82,7.9,-0.55647,0.00014,26.0592]
[1776607276544,44.33,76029.75,7.9,-0.55608,0.00014,26.06385]
[1776607279234,44.32,76027.15,7.9,-0.55644,0.00014,26.05965]
[1776607279261,44.32,76027.15,7.9,-0.55644,0.00014,26.05965]
[1776607279294,44.32,76027.15,7.9,-0.55644,0.00014,26.05965]
[1776607280154,44.32,76024.79,7.9,-0.55676,0.00014,26.05582]
[1776607280253,44.32,76027.2,7.9,-0.55644,0.00014,26.05968]
[1776607286407,44.31,76025.47,7.9,-0.55669,0.00014,26.05674]
[1776607286753,44.31,76024.38,7.9,-0.55684,0.00014,26.05492]
[1776607291416,44.3,76022.92,7.9,-0.55705,0.00014,26.05246]
[1776607291794,44.3,76023.2,7.9,-0.55702,0.00014,26.04952]
[1776607291874,44.3,76034.2,7.9,-0.55554,0.00014,26.06717]
[1776607296265,44.3,76035.19,7.9,-0.5554,0.00014,26.06877]
[1776607296267,44.3,76035.19,7.9,-0.5554,0.00014,26.06877]
[1776607296643,44.3,76034.73,7.9,-0.55546,0.00014,26.06805]
[1776607297631,44.3,76034.73,7.9,-0.55546,0.00014,26.06805]
[1776607297916,44.3,76035.74,7.9,-0.55532,0.00014,26.06966]
[1776607300079,44.3,76036.99,7.9,-0.55515,0.00014,26.07165]
[1776607302952,44.3,76042.51,7.9,-0.5544,0.00014,26.08035]
[1776607303959,44.3,76047.64,7.9,-0.55371,0.00014,26.08834]
[1776607306364,44.3,76047.59,7.9,-0.55372,0.00014,26.08826]
[1776607306587,44.3,76047.59,7.9,-0.55372,0.00014,26.08826]
[1776607307205,44.3,76047.62,7.9,-0.55371,0.00014,26.08831]
[1776607307307,44.3,76045.06,7.9,-0.55406,0.00014,26.08434]
[1776607309838,44.3,76044.42,7.9,-0.55415,0.00014,26.08331]
[1776607309992,44.3,76044.42,7.9,-0.55415,0.00014,26.08331]
[1776607310001,44.3,76042.37,7.9,-0.55443,0.00014,26.0801]
[1776607311009,44.3,76029.88,7.9,-0.55611,0.00014,26.06034]
[1776607316043,44.31,76030.29,7.9,-0.55605,0.00014,26.06105]
[1776607321079,44.31,76027.72,7.9,-0.55639,0.00014,26.05698]
[1776607326243,44.31,76024.05,7.9,-0.55689,0.00014,26.05107]
[1776607330327,44.31,76019.49,7.9,-0.5575,0.00014,26.0437]
[1776607331151,44.31,76008.35,7.9,-0.559,0.00013,26.02535]
[1776607332532,44.31,76005.94,7.9,-0.55933,0.00013,26.02133]
[1776607332885,44.31,76005.94,7.9,-0.55933,0.00013,26.02133]
[1776607333502,44.31,75998.91,7.9,-0.56028,0.00013,26.0095]
[1776607334171,44.31,75989.21,7.9,-0.56159,0.00013,25.99295]
[1776607335438,44.31,75981.89,7.9,-0.56258,0.00013,25.98025]
[1776607336078,44.31,75981.89,7.9,-0.56258,0.00013,25.98025]
[1776607341221,44.31,75980.1,7.9,-0.56282,0.00013,25.97707]
[1776607346256,44.3,75980.82,7.9,-0.56273,0.00013,25.97827]
[1776607347420,44.3,75980.82,7.9,-0.56273,0.00013,25.97827]
[1776607348355,44.3,75980.63,7.9,-0.56276,0.00013,25.97791]
[1776607353206,44.3,75982.49,7.9,-0.56252,0.00013,25.97773]
[1776607353860,44.3,75981.06,7.9,-0.56272,0.00013,25.97522]
[1776607354313,44.3,75975.78,7.9,-0.56343,0.00013,25.96595]
[1776607355663,44.3,75975.78,7.9,-0.56343,0.00013,25.96595]
[1776607355703,44.3,75975.78,7.9,-0.56343,0.00013,25.96595]
[1776607358341,44.29,75967.35,7.9,-0.56458,0.00013,25.95091]
[1776607359337,44.29,75967.35,7.9,-0.56458,0.00013,25.95091]
[1776607359683,44.29,75967.35,7.9,-0.56458,0.00013,25.95091]
[1776607360355,44.29,75945.38,7.9,-0.56754,0.00013,25.91088]
[1776607362639,44.29,75941.15,7.9,-0.56811,0.00013,25.90305]
[1776607362737,44.29,75938.04,7.9,-0.56853,0.00013,25.89724]
[1776607363088,44.29,75938.04,7.9,-0.56853,0.00013,25.89724]
[1776607363742,44.29,75938.04,7.9,-0.56853,0.00013,25.89724]
[1776607369418,44.29,75934.67,7.9,-0.56898,0.00013,25.8909]
[1776607372650,44.29,75930.72,7.9,-0.56952,0.00013,25.88344]
[1776607374124,44.29,75926.77,7.9,-0.57005,0.00013,25.87595]
[1776607374394,44.29,75926.77,7.9,-0.57005,0.00013,25.87595]
[1776607374453,44.29,75919.65,7.9,-0.571,0.00013,25.86231]
[1776607375460,44.29,75912.71,7.9,-0.57194,0.00013,25.84885]
[1776607377473,44.29,75907.18,7.9,-0.57269,0.00013,25.83802]
[1776607378627,44.29,75907.18,7.9,-0.57269,0.00013,25.83802]
[1776607378660,44.29,75906.25,7.9,-0.57281,0.00013,25.83615]
[1776607379488,44.29,75891.03,7.9,-0.57486,0.00013,25.80589]
[1776607380498,44.29,75882.4,7.9,-0.57602,0.00013,25.7884]
[1776607381505,44.29,75881.92,7.9,-0.57609,0.00013,25.7874]
[1776607383520,44.29,75876.44,7.9,-0.57682,0.00013,25.77619]
[1776607384221,44.29,75876.44,7.9,-0.57682,0.00013,25.77619]
[1776607385284,44.29,75874.84,7.9,-0.57704,0.00013,25.7729]
[1776607385534,44.29,75869.91,7.9,-0.5777,0.00013,25.76271]
[1776607385830,44.29,75869.91,7.9,-0.5777,0.00013,25.76271]
[1776607385835,44.29,75869.91,7.9,-0.5777,0.00013,25.76271]
[1776607386304,44.29,75869.91,7.9,-0.5777,0.00013,25.76271]
[1776607386541,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387188,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387209,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387260,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387293,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387470,44.29,75857.94,7.9,-0.57931,0.00013,25.73771]
[1776607387548,44.29,75850.67,7.9,-0.58028,0.00013,25.72232]
[1776607388298,44.29,75850.67,7.9,-0.58028,0.00013,25.72232]
[1776607388718,44.29,75850.67,7.9,-0.58028,0.00013,25.72232]
[1776607388720,44.29,75850.67,7.9,-0.58028,0.00013,25.72232]
[1776607388773,44.29,75848.92,7.9,-0.58052,0.00013,25.71858]
[1776607390570,44.29,75840.67,7.9,-0.58162,0.00013,25.70089]
[1776607391577,44.29,75835.6,7.9,-0.5823,0.00013,25.68992]
[1776607396613,44.29,75835.51,7.9,-0.58232,0.00013,25.68974]
[1776607400642,44.29,75830.39,7.9,-0.583,0.00013,25.67858]
[1776607405674,44.29,75834.14,7.9,-0.5825,0.00013,25.68677]
[1776607405722,44.29,75834.14,7.9,-0.5825,0.00013,25.68677]
[1776607405741,44.29,75820.98,7.9,-0.58426,0.00013,25.65791]
[1776607406046,44.29,75820.98,7.9,-0.58426,0.00013,25.65791]
[1776607406134,44.29,75820.98,7.9,-0.58426,0.00013,25.65791]
[1776607406691,44.29,75801.93,7.9,-0.58681,0.00013,25.61525]
[1776607406983,44.29,75801.93,7.9,-0.58681,0.00013,25.61525]
[1776607407527,44.29,75801.93,7.9,-0.58681,0.00013,25.61525]
[1776607407704,44.29,75807.39,7.9,-0.58608,0.00013,25.6276]
[1776607408793,44.29,75807.39,7.9,-0.58608,0.00013,25.6276]
[1776607409746,44.29,75821.94,7.9,-0.58413,0.00013,25.66001]
[1776607410722,44.29,75818.77,7.9,-0.58456,0.00013,25.65298]
[1776607412735,44.29,75826.96,7.9,-0.58347,0.00013,25.66763]
[1776607413284,44.29,75826.96,7.9,-0.58347,0.00013,25.66763]
[1776607413320,44.29,75826.96,7.9,-0.58347,0.00013,25.66763]
[1776607413742,44.29,75837.06,7.9,-0.58212,0.00013,25.68967]
[1776607414322,44.29,75837.06,7.9,-0.58212,0.00013,25.68967]
[1776607414750,44.29,75849.44,7.9,-0.58046,0.00013,25.7163]
[1776607415351,44.29,75849.44,7.9,-0.58046,0.00013,25.7163]
[1776607415757,44.29,75860.82,7.9,-0.57893,0.00013,25.74039]
[1776607416568,44.29,75860.82,7.9,-0.57893,0.00013,25.74039]
[1776607416764,44.29,75873.35,7.9,-0.57725,0.00013,25.76646]
[1776607417263,44.29,75873.35,7.9,-0.57725,0.00013,25.76646]
[1776607417289,44.29,75873.35,7.9,-0.57725,0.00013,25.76646]
[1776607417771,44.29,75868.92,7.9,-0.57784,0.00013,25.7573]
[1776607417857,44.29,75868.92,7.9,-0.57784,0.00013,25.7573]
[1776607418778,44.29,75865.94,7.9,-0.57824,0.00013,25.75111]
[1776607420740,44.29,75866.06,7.9,-0.57823,0.00013,25.75137]
[1776607425099,44.29,75865.43,7.9,-0.57831,0.00013,25.75011]
[1776607425654,44.29,75865.43,7.9,-0.57831,0.00013,25.75011]
[1776607425827,44.29,75858.54,7.9,-0.57923,0.00013,25.73569]
[1776607426833,44.29,75849.5,7.9,-0.58044,0.00013,25.71652]
[1776607427308,44.29,75849.5,7.9,-0.58044,0.00013,25.71652]
[1776607427536,44.29,75849.5,7.9,-0.58044,0.00013,25.71652]
[1776607427598,44.29,75849.5,7.9,-0.58044,0.00013,25.71652]
[1776607427635,44.29,75849.5,7.9,-0.58044,0.00013,25.71655]
[1776607432876,44.3,75846.89,7.9,-0.58078,0.00013,25.71109]
[1776607436927,44.3,75845.36,7.9,-0.58098,0.00013,25.70788]
[1776607437026,44.3,75846.89,7.9,-0.58078,0.00013,25.71118]
[1776607437911,44.3,75851.64,7.9,-0.58014,0.00013,25.72133]
[1776607440474,44.3,75852.61,7.9,-0.58001,0.00013,25.7234]
[1776607440645,44.3,75852.61,7.9,-0.58001,0.00013,25.7234]
[1776607444529,44.3,75855.98,7.9,-0.57955,0.00013,25.7306]
[1776607445137,44.3,75857.94,7.9,-0.57929,0.00013,25.73475]
[1776607445233,44.3,75856.57,7.9,-0.57947,0.00013,25.73187]
[1776607446994,44.3,75853.21,7.9,-0.57992,0.00013,25.72475]
[1776607447417,44.3,75853.21,7.9,-0.57992,0.00013,25.72475]
[1776607448515,44.3,75851.87,7.9,-0.5801,0.00013,25.72188]
[1776607452755,44.3,75848.91,7.9,-0.5805,0.00013,25.71553]
[1776607452793,44.3,75847.58,7.9,-0.58069,0.00013,25.71264]
[1776607453806,44.3,75847.58,7.9,-0.58069,0.00013,25.71264]
[1776607454029,44.3,75842.24,7.9,-0.5814,0.00013,25.70122]
[1776607455853,44.3,75837.45,7.9,-0.58204,0.00013,25.69094]
[1776607456999,44.3,75837.39,7.9,-0.58205,0.00013,25.69081]
[1776607458594,44.3,75837.91,7.9,-0.58198,0.00013,25.69194]
[1776607459065,44.3,75833.4,7.9,-0.58258,0.00013,25.6822]
[1776607460072,44.3,75829.13,7.9,-0.58315,0.00013,25.67291]
[1776607462336,44.3,75826.7,7.9,-0.58347,0.00013,25.66761]
[1776607462350,44.3,75826.7,7.9,-0.58347,0.00013,25.66761]
[1776607462633,44.3,75826.7,7.9,-0.58347,0.00013,25.66761]
[1776607462648,44.3,75826.7,7.9,-0.58347,0.00013,25.66761]
[1776607462794,44.31,75821.3,7.9,-0.58419,0.00013,25.65577]
[1776607463781,44.3,75810.79,7.9,-0.5856,0.00013,25.63235]
[1776607464627,44.3,75820.91,7.9,-0.58424,0.00013,25.65486]
[1776607465114,44.3,75829.71,7.9,-0.58307,0.00013,25.67421]
[1776607467128,44.3,75823.89,7.9,-0.58385,0.00013,25.66142]
[1776607470192,44.3,75827.54,7.9,-0.58336,0.00013,25.66944]
[1776607471156,44.31,75837.4,7.9,-0.58205,0.00013,25.68755]
[1776607477198,44.31,75837.37,7.9,-0.58204,0.00013,25.68762]
[1776607481010,44.31,75838.97,7.9,-0.58182,0.00013,25.69116]
[1776607481041,44.31,75838.97,7.9,-0.58182,0.00013,25.69118]
[1776607483354,44.31,75839.05,7.9,-0.58181,0.00013,25.69138]
[1776607489282,44.32,75835.48,7.9,-0.58227,0.00013,25.68385]
[1776607492482,44.32,75835.46,7.9,-0.58227,0.00013,25.68386]
[1776607492544,44.32,75835.43,7.9,-0.58227,0.00013,25.68382]
[1776607498345,44.33,75833.0,7.9,-0.58258,0.00013,25.67871]
[1776607499200,44.33,75833.0,7.9,-0.58258,0.00013,25.67871]
[1776607499225,44.33,75833.0,7.9,-0.58258,0.00013,25.67871]
[1776607499299,44.33,75833.0,7.9,-0.58258,0.00013,25.67871]
[1776607501247,44.33,75839.22,7.9,-0.58175,0.00013,25.69224]
[1776607503380,44.33,75828.07,7.9,-0.58323,0.00013,25.66809]
[1776607504387,44.33,75823.64,7.9,-0.58383,0.00013,25.65839]
[1776607506335,44.33,75819.61,7.9,-0.58436,0.00013,25.6495]
[1776607506550,44.33,75814.22,7.9,-0.58508,0.00013,25.63754]
[1776607507364,44.33,75814.22,7.9,-0.58508,0.00013,25.63754]
[1776607507408,44.33,75809.02,7.9,-0.58578,0.00013,25.6259]
[1776607508415,44.33,75800.97,7.9,-0.58686,0.00013,25.60775]
[1776607509635,44.33,75800.97,7.9,-0.58686,0.00013,25.60775]
[1776607509972,44.33,75798.81,7.9,-0.58715,0.00013,25.60282]
[1776607510127,44.33,75798.81,7.9,-0.58715,0.00013,25.60282]
[1776607510368,44.33,75798.81,7.9,-0.58715,0.00013,25.60282]
[1776607511401,44.33,75802.35,7.9,-0.58667,0.00013,25.61084]
[1776607511436,44.33,75815.56,7.9,-0.58491,0.00013,25.64045]
[1776607512442,44.33,75822.16,7.9,-0.58403,0.00013,25.65504]
[1776607513978,44.33,75821.62,7.9,-0.5841,0.00013,25.65381]
[1776607514022,44.33,75821.62,7.9,-0.5841,0.00013,25.65381]
[1776607514457,44.33,75810.04,7.9,-0.58565,0.00013,25.62804]
[1776607515474,44.33,75810.04,7.9,-0.58565,0.00013,25.62804]
[1776607515480,44.33,75810.04,7.9,-0.58565,0.00013,25.62804]
[1776607515574,44.33,75805.49,7.9,-0.58626,0.00013,25.61781]
[1776607516688,44.33,75805.49,7.9,-0.58626,0.00013,25.61781]
[1776607517478,44.33,75812.63,7.9,-0.58531,0.00013,25.63382]
[1776607519605,44.33,75814.03,7.9,-0.58512,0.00013,25.63691]
[1776607520499,44.33,75805.71,7.9,-0.58624,0.00013,25.61818]
[1776607521883,44.33,75805.71,7.9,-0.58624,0.00013,25.61818]
[1776607521912,44.33,75801.42,7.9,-0.58682,0.00013,25.60849]
[1776607524248,44.32,75801.99,7.9,-0.58674,0.00013,25.60976]
[1776607524259,44.32,75801.99,7.9,-0.58674,0.00013,25.60976]
[1776607525629,44.32,75801.07,7.9,-0.58686,0.00013,25.60766]
[1776607525733,44.32,75801.07,7.9,-0.58686,0.00013,25.60766]
[1776607525759,44.32,75802.13,7.9,-0.58673,0.00013,25.61004]
[1776607526088,44.32,75802.13,7.9,-0.58673,0.00013,25.61004]
[1776607526136,44.32,75802.13,7.9,-0.58673,0.00013,25.61004]
[1776607526897,44.32,75786.26,7.9,-0.58885,0.00013,25.57374]
[1776607528699,44.32,75790.02,7.9,-0.58834,0.00013,25.5824]
[1776607528917,44.32,75791.15,7.9,-0.5882,0.00013,25.58497]
[1776607529373,44.32,75791.15,7.9,-0.5882,0.00013,25.58497]
[1776607531642,44.32,75795.21,7.9,-0.58765,0.00013,25.59424]
[1776607531697,44.32,75795.21,7.9,-0.58765,0.00013,25.59424]
[1776607531735,44.32,75796.98,7.9,-0.58743,0.00013,25.59481]
[1776607532793,44.32,75789.7,7.9,-0.58841,0.00013,25.57813]
[1776607538629,44.32,75788.03,7.9,-0.58864,0.00013,25.57413]
[1776607539044,44.32,75788.03,7.9,-0.58864,0.00013,25.57413]
[1776607539213,44.32,75788.03,7.9,-0.58864,0.00013,25.57413]
[1776607539247,44.32,75788.03,7.9,-0.58864,0.00013,25.57413]
[1776607539636,44.31,75785.77,7.9,-0.58894,0.00013,25.56888]
[1776607544672,44.31,75783.17,7.9,-0.58929,0.00013,25.56282]
[1776607547342,44.31,75782.77,7.9,-0.58935,0.00013,25.56189]
[1776607547693,44.31,75782.76,7.9,-0.58935,0.00013,25.56186]
[1776607550035,44.31,75780.83,7.9,-0.58961,0.00013,25.55737]
[1776607550714,44.31,75780.35,7.9,-0.58967,0.00013,25.55626]
[1776607552728,44.31,75772.49,7.9,-0.59072,0.00013,25.53789]
[1776607553533,44.31,75772.49,7.9,-0.59072,0.00013,25.53789]
[1776607553597,44.31,75772.49,7.9,-0.59072,0.00013,25.53789]
[1776607553957,44.31,75768.91,7.9,-0.5912,0.00013,25.52947]
[1776607554560,44.31,75768.91,7.9,-0.5912,0.00013,25.52947]
[1776607554742,44.31,75776.01,7.9,-0.59025,0.00013,25.54616]
[1776607557763,44.31,75761.44,7.9,-0.59219,0.00013,25.5118]
[1776607558770,44.31,75759.84,7.9,-0.5924,0.00013,25.50801]
[1776607560784,44.32,75767.37,7.9,-0.5914,0.00013,25.52593]
[1776607562352,44.32,75771.38,7.9,-0.59086,0.00013,25.5354]
[1776607562660,44.32,75771.38,7.9,-0.59086,0.00013,25.5354]
[1776607562806,44.32,75781.53,7.9,-0.58951,0.00013,25.55912]
[1776607563414,44.32,75781.53,7.9,-0.58951,0.00013,25.55912]
[1776607563813,44.32,75781.84,7.9,-0.58946,0.00013,25.55985]
[1776607564595,44.32,75781.84,7.9,-0.58946,0.00013,25.55985]
[1776607564820,44.32,75781.6,7.9,-0.5895,0.00013,25.55929]
[1776607567845,44.32,75769.66,7.9,-0.59109,0.00013,25.53135]
[1776607568728,44.32,75769.66,7.9,-0.59109,0.00013,25.53135]
[1776607568852,44.32,75774.97,7.9,-0.59038,0.00013,25.54384]
[1776607569870,44.32,75770.24,7.9,-0.59101,0.00013,25.53274]
[1776607570871,44.32,75764.42,7.9,-0.59179,0.00013,25.51898]
[1776607574899,44.32,75762.89,7.9,-0.59199,0.00013,25.51544]
[1776607578928,44.32,75769.88,7.9,-0.59105,0.00013,25.53205]
[1776607582956,44.32,75762.65,7.9,-0.59201,0.00013,25.51499]
[1776607586177,44.32,75762.74,7.9,-0.59199,0.00013,25.51527]
[1776607586984,44.32,75753.97,7.9,-0.59316,0.00013,25.49435]
[1776607587390,44.32,75753.97,7.9,-0.59316,0.00013,25.49435]
[1776607587803,44.32,75753.97,7.9,-0.59316,0.00013,25.49435]
[1776607588591,44.33,75751.95,7.9,-0.59343,0.00013,25.48953]
[1776607588684,44.33,75751.95,7.9,-0.59343,0.00013,25.48953]
[1776607588707,44.33,75751.95,7.9,-0.59343,0.00013,25.48953]
[1776607589022,44.33,75751.95,7.9,-0.59343,0.00013,25.48953]
[1776607589001,44.33,75744.6,7.9,-0.59441,0.00013,25.47178]
[1776607589321,44.33,75744.6,7.9,-0.59441,0.00013,25.47178]
[1776607590008,44.33,75736.71,7.9,-0.59545,0.00013,25.45262]
[1776607590888,44.33,75736.71,7.9,-0.59545,0.00013,25.45262]
[1776607591015,44.33,75736.43,7.9,-0.5955,0.00013,25.44851]
[1776607591363,44.33,75736.43,7.9,-0.5955,0.00013,25.44851]
[1776607591791,44.33,75736.43,7.9,-0.5955,0.00013,25.44851]
[1776607591806,44.33,75736.43,7.9,-0.5955,0.00013,25.44851]
[1776607592021,44.33,75734.5,7.9,-0.59576,0.00013,25.44378]
[1776607592585,44.33,75734.5,7.9,-0.59576,0.00013,25.44378]
[1776607593029,44.33,75735.17,7.9,-0.59567,0.00013,25.44544]
[1776607594276,44.33,75736.26,7.9,-0.59553,0.00013,25.44809]
[1776607594571,44.33,75736.26,7.9,-0.59553,0.00013,25.44809]
[1776607594941,44.33,75736.26,7.9,-0.59553,0.00013,25.44809]
[1776607595043,44.33,75735.69,7.9,-0.5956,0.00013,25.44671]
[1776607596050,44.33,75743.37,7.9,-0.59458,0.00013,25.46551]
[1776607599498,44.33,75744.77,7.9,-0.59438,0.00013,25.46899]
[1776607599714,44.33,75745.22,7.9,-0.59432,0.00013,25.47012]
[1776607602805,44.34,75745.37,7.9,-0.5943,0.00013,25.47057]
[1776607603496,44.34,75745.88,7.9,-0.59422,0.00013,25.47189]
[1776607603900,44.34,75745.88,7.9,-0.59422,0.00013,25.47189]
[1776607605113,44.34,75751.13,7.9,-0.59352,0.00013,25.48464]
[1776607607558,44.34,75751.23,7.9,-0.5935,0.00013,25.48491]
[1776607608902,44.34,75751.33,7.9,-0.59349,0.00013,25.48518]
[1776607609580,44.34,75748.72,7.9,-0.59383,0.00013,25.47897]
[1776607612163,44.35,75743.27,7.9,-0.59455,0.00013,25.46588]
[1776607614657,44.35,75746.04,7.9,-0.59418,0.00013,25.47264]
[1776607616191,44.35,75753.98,7.9,-0.59311,0.00013,25.49187]
[1776607618137,44.35,75753.8,7.9,-0.59314,0.00013,25.49147]
[1776607619159,44.35,75753.04,7.9,-0.59324,0.00013,25.48968]
[1776607619835,44.35,75753.04,7.9,-0.59324,0.00013,25.48968]
[1776607625257,44.36,75748.75,7.9,-0.59379,0.00013,25.47959]
[1776607626882,44.36,75748.75,7.9,-0.59379,0.00013,25.47959]
[1776607626918,44.36,75749.0,7.9,-0.59375,0.00013,25.48026]
[1776607627399,44.36,75736.95,7.9,-0.59536,0.00013,25.45101]
[1776607629349,44.36,75735.47,7.9,-0.59555,0.00013,25.44743]
[1776607630232,44.36,75735.67,7.9,-0.59552,0.00013,25.44796]
[1776607635327,44.37,75738.75,7.9,-0.5951,0.00013,25.45573]
[1776607637315,44.37,75738.73,7.9,-0.5951,0.00013,25.45572]
[1776607637464,44.37,75738.73,7.9,-0.5951,0.00013,25.45572]
[1776607638348,44.37,75724.84,7.9,-0.59694,0.00013,25.42165]
[1776607639279,44.37,75724.84,7.9,-0.59694,0.00013,25.42165]
[1776607639282,44.37,75724.84,7.9,-0.59694,0.00013,25.42165]
[1776607639284,44.37,75724.84,7.9,-0.59694,0.00013,25.42165]
[1776607639491,44.37,75724.84,7.9,-0.59694,0.00013,25.42165]
[1776607639539,44.37,75718.67,7.9,-0.59776,0.00013,25.40625]
[1776607642377,44.37,75723.78,7.9,-0.59709,0.00013,25.41883]
[1776607643384,44.36,75719.58,7.9,-0.59765,0.00013,25.40834]
[1776607648419,44.36,75714.65,7.9,-0.59832,0.00013,25.39584]
[1776607653454,44.36,75716.73,7.9,-0.59807,0.00013,25.39744]
[1776607660503,44.35,75717.44,7.9,-0.59799,0.00013,25.39898]
[1776607664531,44.35,75722.09,7.9,-0.59738,0.00013,25.41043]
[1776607666518,44.35,75722.32,7.9,-0.59735,0.00013,25.41096]
[1776607666548,44.34,75722.56,7.9,-0.59732,0.00013,25.41152]
[1776607667586,44.34,75722.56,7.9,-0.59732,0.00013,25.41152]
[1776607667626,44.35,75742.35,7.9,-0.59469,0.00013,25.46019]
[1776607668562,44.34,75744.28,7.9,-0.59443,0.00013,25.46486]
[1776607671068,44.35,75744.25,7.9,-0.59443,0.00013,25.46482]
[1776607671996,44.35,75743.82,7.9,-0.59449,0.00013,25.46386]
[1776607672597,44.35,75744.06,7.9,-0.59445,0.00013,25.46448]
[1776607673796,44.35,75741.5,7.9,-0.59479,0.00013,25.4583]
[1776607675665,44.35,75745.38,7.9,-0.59427,0.00013,25.46775]
[1776607676060,44.35,75745.38,7.9,-0.59427,0.00013,25.46775]
[1776607678632,44.35,75749.65,7.9,-0.59369,0.00013,25.47821]
[1776607681115,44.35,75749.65,7.9,-0.59369,0.00013,25.47821]
[1776607685681,44.36,75756.76,7.9,-0.59273,0.00013,25.49547]
[1776607686284,44.36,75756.76,7.9,-0.59273,0.00013,25.49547]
[1776607686688,44.36,75761.32,7.9,-0.59212,0.00013,25.50636]
[1776607688280,44.36,75761.65,7.9,-0.59208,0.00013,25.50716]
[1776607692341,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692377,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692420,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692464,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692477,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692504,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692528,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692561,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607692580,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607693048,44.36,75760.52,7.9,-0.59222,0.00013,25.50454]
[1776607693073,44.36,75762.58,7.9,-0.59195,0.00013,25.50947]
[1776607693180,44.36,75762.58,7.9,-0.59195,0.00013,25.50947]
[1776607693737,44.36,75774.05,7.9,-0.59042,0.00013,25.5365]
[1776607695751,44.36,75782.17,7.9,-0.58934,0.00013,25.55542]
[1776607696357,44.36,75782.17,7.9,-0.58934,0.00013,25.55542]
[1776607696758,44.36,75782.62,7.9,-0.58928,0.00013,25.55646]
[1776607697686,44.36,75782.62,7.9,-0.58928,0.00013,25.55646]
[1776607697764,44.36,75785.37,7.9,-0.58891,0.00013,25.56282]
[1776607701030,44.36,75787.92,7.9,-0.58857,0.00013,25.56868]
[1776607701110,44.36,75788.67,7.9,-0.58847,0.00013,25.57039]
[1776607702104,44.36,75784.37,7.9,-0.58904,0.00013,25.56047]
[1776607704328,44.36,75784.52,7.9,-0.58902,0.00013,25.56082]
[1776607704814,44.36,75779.86,7.9,-0.58965,0.00013,25.55001]
[1776607705821,44.36,75774.59,7.9,-0.59035,0.00013,25.53772]
[1776607709849,44.36,75771.03,7.9,-0.59082,0.00013,25.52942]
[1776607711863,44.36,75766.54,7.9,-0.59143,0.00013,25.51544]
[1776607718912,44.37,75769.42,7.9,-0.59104,0.00013,25.52232]
[1776607723949,44.37,75768.34,7.9,-0.59118,0.00013,25.51982]
[1776607728984,44.37,75761.85,7.9,-0.59204,0.00013,25.50453]
[1776607729991,44.37,75757.43,7.9,-0.59263,0.00013,25.49403]
[1776607731687,44.37,75757.44,7.9,-0.59263,0.00013,25.49408]
[1776607733582,44.37,75754.87,7.9,-0.59297,0.00013,25.48798]
[1776607733855,44.37,75754.87,7.9,-0.59297,0.00013,25.48798]
[1776607735028,44.37,75747.46,7.9,-0.59395,0.00013,25.47022]
[1776607738049,44.38,75743.28,7.9,-0.5945,0.00013,25.46021]
[1776607739232,44.38,75739.69,7.9,-0.59498,0.00013,25.45153]
[1776607740327,44.38,75737.58,7.9,-0.59525,0.00013,25.44642]
[1776607741070,44.38,75730.09,7.9,-0.59625,0.00013,25.42802]
[1776607742845,44.38,75732.38,7.9,-0.59595,0.00013,25.4336]
[1776607747555,44.37,75730.38,7.9,-0.59623,0.00013,25.42853]
[1776607748119,44.37,75729.77,7.9,-0.59631,0.00013,25.42704]
[1776607750858,44.38,75731.59,7.9,-0.59606,0.00013,25.43163]
[1776607756176,44.38,75727.59,7.9,-0.59658,0.00013,25.42197]
[1776607761226,44.38,75726.31,7.9,-0.59674,0.00013,25.41885]
[1776607766262,44.39,75726.06,7.9,-0.59677,0.00013,25.41838]
[1776607770932,44.39,75726.9,7.9,-0.59665,0.00013,25.42049]
[1776607776916,44.39,75729.87,7.9,-0.59626,0.00013,25.42464]
[1776607781492,44.4,75726.29,7.9,-0.59673,0.00013,25.41592]
[1776607783381,44.4,75731.56,7.9,-0.59602,0.00013,25.42895]
[1776607784880,44.4,75731.56,7.9,-0.59602,0.00013,25.42895]
[1776607784991,44.4,75731.56,7.9,-0.59602,0.00013,25.42895]
[1776607793453,44.4,75732.43,7.9,-0.59589,0.00013,25.43139]
[1776607798488,44.41,75732.6,7.9,-0.59585,0.00013,25.43201]
[1776607800969,44.41,75732.56,7.9,-0.59586,0.00013,25.43195]
[1776607806512,44.42,75733.12,7.9,-0.59577,0.00013,25.43351]
[1776607806521,44.42,75733.12,7.9,-0.59577,0.00013,25.43351]
[1776607812587,44.42,75729.05,7.9,-0.59629,0.00013,25.42385]
[1776607817410,44.43,75726.93,7.9,-0.59656,0.00013,25.41879]
[1776607817440,44.43,75726.93,7.9,-0.59656,0.00013,25.41879]
[1776607817622,44.43,75733.92,7.9,-0.59563,0.00013,25.43601]
[1776607818629,44.43,75738.57,7.9,-0.59501,0.00013,25.4474]
[1776607823223,44.43,75739.05,7.9,-0.59494,0.00013,25.44871]
[1776607823552,44.44,75739.01,7.9,-0.59494,0.00013,25.4487]
[1776607823664,44.44,75744.17,7.9,-0.59425,0.00013,25.46121]
[1776607824405,44.44,75744.17,7.9,-0.59425,0.00013,25.46121]
[1776607824671,44.44,75753.94,7.9,-0.59295,0.00013,25.48473]
[1776607825655,44.44,75753.94,7.9,-0.59295,0.00013,25.48473]
[1776607826257,44.44,75763.46,7.9,-0.59168,0.00013,25.50739]
[1776607826382,44.44,75763.46,7.9,-0.59168,0.00013,25.50739]
[1776607826630,44.44,75763.46,7.9,-0.59168,0.00013,25.50739]
[1776607827164,44.44,75770.72,7.9,-0.59071,0.00013,25.52448]
[1776607829346,44.44,75772.73,7.9,-0.59045,0.00013,25.52919]
[1776607834741,44.44,75774.01,7.9,-0.59029,0.00013,25.52877]
[1776607836756,44.44,75766.53,7.9,-0.59128,0.00013,25.51124]
[1776607841791,44.44,75764.08,7.9,-0.59161,0.00013,25.50552]
[1776607845819,44.44,75769.62,7.9,-0.59087,0.00013,25.5186]
[1776607850855,44.44,75769.83,7.9,-0.59084,0.00013,25.51911]
[1776607856898,44.44,75767.9,7.9,-0.59109,0.00013,25.5146]
[1776607861933,44.44,75770.83,7.9,-0.5907,0.00013,25.52149]
[1776607863208,44.44,75770.83,7.9,-0.5907,0.00013,25.52149]
[1776607863267,44.44,75770.83,7.9,-0.5907,0.00013,25.52149]
[1776607863301,44.44,75770.83,7.9,-0.5907,0.00013,25.52149]
[1776607863274,44.44,75768.41,7.9,-0.59102,0.00013,25.51582]
[1776607863947,44.44,75771.93,7.9,-0.59055,0.00013,25.52407]
[1776607865961,44.44,75767.65,7.9,-0.59112,0.00013,25.51404]
[1776607872005,44.45,75765.22,7.9,-0.59144,0.00013,25.50835]
[1776607879052,44.45,75765.04,7.9,-0.59146,0.00013,25.50798]
[1776607884088,44.45,75764.39,7.9,-0.59155,0.00013,25.50646]
[1776607890161,44.45,75764.65,7.9,-0.59151,0.00013,25.50709]
[1776607890227,44.45,75764.65,7.9,-0.59151,0.00013,25.50711]
[1776607891140,44.45,75758.01,7.9,-0.59241,0.00013,25.48795]
[1776607896176,44.45,75757.27,7.9,-0.5925,0.00013,25.48626]
[1776607899196,44.45,75762.78,7.9,-0.59177,0.00013,25.49936]
[1776607904231,44.45,75763.2,7.9,-0.59171,0.00013,25.50038]
[1776607905895,44.45,75763.24,7.9,-0.59171,0.00013,25.50048]
[1776607906245,44.45,75763.31,7.9,-0.5917,0.00013,25.50065]
[1776607909266,44.45,75767.59,7.9,-0.59113,0.00013,25.51075]
[1776607914301,44.45,75769.6,7.9,-0.59086,0.00013,25.51548]
[1776607919336,44.45,75773.11,7.9,-0.59039,0.00013,25.5237]
[1776607919567,44.45,75773.11,7.9,-0.59039,0.00013,25.5237]
[1776607919613,44.45,75773.11,7.9,-0.59039,0.00013,25.5237]
[1776607920345,44.45,75794.64,7.9,-0.58752,0.00013,25.57332]
[1776607921352,44.45,75795.7,7.9,-0.58738,0.00013,25.5757]
[1776607921791,44.45,75795.7,7.9,-0.58738,0.00013,25.5757]
[1776607921825,44.45,75795.7,7.9,-0.58738,0.00013,25.5757]
[1776607922359,44.45,75786.65,7.9,-0.58859,0.00013,25.55501]
[1776607922926,44.45,75786.65,7.9,-0.58859,0.00013,25.55501]
[1776607923366,44.45,75784.01,7.9,-0.58894,0.00013,25.54892]
[1776607923800,44.45,75784.01,7.9,-0.58894,0.00013,25.54892]
[1776607923820,44.45,75784.01,7.9,-0.58894,0.00013,25.54892]
[1776607923850,44.45,75784.01,7.9,-0.58894,0.00013,25.54892]
[1776607924373,44.45,75781.63,7.9,-0.58926,0.00013,25.54341]
[1776607925675,44.45,75780.33,7.9,-0.58943,0.00013,25.5404]
[1776607929404,44.45,75780.65,7.9,-0.58939,0.00013,25.54111]
[1776607929408,44.45,75780.65,7.9,-0.58939,0.00013,25.54111]
[1776607929434,44.45,75780.65,7.9,-0.58939,0.00013,25.54111]
[1776607929463,44.45,75780.65,7.9,-0.58939,0.00013,25.5411]
[1776607930415,44.45,75787.08,7.9,-0.58854,0.00013,25.55591]
[1776607932246,44.45,75792.2,7.9,-0.58786,0.00013,25.5676]
[1776607933436,44.45,75798.34,7.9,-0.58704,0.00013,25.58153]
[1776607934988,44.45,75798.34,7.9,-0.58704,0.00013,25.58153]
[1776607936593,44.45,75798.9,7.9,-0.58697,0.00013,25.58275]
[1776607942499,44.44,75799.7,7.9,-0.58687,0.00013,25.58439]
[1776607947534,44.44,75799.98,7.9,-0.58685,0.00013,25.5849]
[1776607948527,44.44,75799.98,7.9,-0.58685,0.00013,25.5849]
[1776607953031,44.43,75799.77,7.9,-0.58689,0.00013,25.58091]
[1776607958611,44.43,75796.59,7.9,-0.58733,0.00013,25.57357]
[1776607960965,44.43,75796.59,7.9,-0.58733,0.00013,25.57357]
[1776607962639,44.43,75803.01,7.9,-0.58647,0.00013,25.58801]
[1776607965250,44.43,75803.01,7.9,-0.58647,0.00013,25.58801]
[1776607965838,44.43,75802.61,7.9,-0.58653,0.00013,25.58704]
[1776607971703,44.42,75802.33,7.9,-0.58658,0.00013,25.58628]
[1776607974074,44.42,75802.81,7.9,-0.58652,0.00013,25.58735]
[1776607975129,44.42,75802.54,7.9,-0.58656,0.00013,25.5867]
[1776607975229,44.42,75806.97,7.9,-0.58597,0.00013,25.59664]
[1776607976107,44.42,75806.97,7.9,-0.58597,0.00013,25.59664]
[1776607976155,44.42,75806.97,7.9,-0.58597,0.00013,25.59664]
[1776607976573,44.42,75811.0,7.9,-0.58543,0.00013,25.60563]
[1776607977007,44.42,75818.29,7.9,-0.58446,0.00013,25.62182]
[1776607979758,44.41,75822.59,7.9,-0.58389,0.00013,25.63121]
[1776607984794,44.41,75820.34,7.9,-0.5842,0.00013,25.62607]
[1776607989829,44.4,75829.49,7.9,-0.58299,0.00013,25.64595]
[1776607994865,44.4,75821.51,7.9,-0.58406,0.00013,25.62842]
[1776608000907,44.4,75821.87,7.9,-0.58402,0.00013,25.62912]
[1776608004935,44.4,75828.18,7.9,-0.58318,0.00013,25.64288]
[1776608009847,44.4,75830.87,7.9,-0.58282,0.00013,25.64877]
[1776608009907,44.4,75830.87,7.9,-0.58282,0.00013,25.64877]
[1776608010062,44.4,75836.52,7.9,-0.58206,0.00013,25.66103]
[1776608012993,44.4,75840.59,7.9,-0.58152,0.00013,25.66647]
[1776608014704,44.4,75840.38,7.9,-0.58155,0.00013,25.66604]
[1776608015007,44.4,75840.09,7.9,-0.58159,0.00013,25.66545]
[1776608016562,44.4,75839.12,7.9,-0.58172,0.00013,25.66339]
[1776608017027,44.4,75833.31,7.9,-0.58249,0.00013,25.65086]
[1776608019041,44.4,75828.19,7.9,-0.58318,0.00013,25.6397]
[1776608024077,44.4,75828.0,7.9,-0.5832,0.00013,25.6393]
[1776608028843,44.4,75831.64,7.9,-0.58271,0.00013,25.64723]
[1776608030118,44.4,75838.66,7.9,-0.58178,0.00013,25.66241]
[1776608035153,44.41,75841.73,7.9,-0.58136,0.00013,25.66907]
[1776608040472,44.41,75841.75,7.9,-0.58135,0.00013,25.66917]
[1776608041195,44.41,75829.99,7.9,-0.58292,0.00013,25.6438]
[1776608046230,44.41,75827.43,7.9,-0.58327,0.00013,25.63821]
[1776608053279,44.41,75827.21,7.9,-0.5833,0.00013,25.63771]
[1776608059321,44.41,75826.59,7.9,-0.58338,0.00013,25.63636]
[1776608069780,44.41,75827.57,7.9,-0.58325,0.00013,25.63851]
[1776608075432,44.41,75826.34,7.9,-0.58343,0.00013,25.63238]
[1776608080468,44.41,75827.58,7.9,-0.58326,0.00013,25.63505]
[1776608087517,44.4,75828.61,7.9,-0.58313,0.00013,25.63722]
[1776608092553,44.4,75828.85,7.9,-0.5831,0.00013,25.63769]
[1776608097586,44.4,75828.15,7.9,-0.58319,0.00013,25.63625]
[1776608102622,44.41,75827.06,7.9,-0.58333,0.00013,25.63396]
[1776608106650,44.41,75822.38,7.9,-0.58395,0.00013,25.62376]
[1776608108664,44.41,75817.66,7.9,-0.58458,0.00013,25.61334]
[1776608113257,44.41,75814.82,7.9,-0.58496,0.00013,25.60702]
[1776608113876,44.41,75808.4,7.9,-0.58583,0.00013,25.59263]
[1776608114708,44.41,75799.51,7.9,-0.58701,0.00013,25.57261]
[1776608116099,44.41,75799.51,7.9,-0.58701,0.00013,25.57261]
[1776608116722,44.41,75802.91,7.9,-0.58656,0.00013,25.58026]
[1776608117729,44.4,75808.25,7.9,-0.58585,0.00013,25.59222]
[1776608122764,44.4,75807.32,7.9,-0.58599,0.00013,25.5899]
[1776608127799,44.39,75807.97,7.9,-0.58592,0.00013,25.59113]
[1776608133049,44.38,75808.46,7.9,-0.58588,0.00013,25.58862]
[1776608134050,44.38,75808.64,7.9,-0.58586,0.00013,25.58897]
[1776608134152,44.38,75799.0,7.9,-0.58715,0.00013,25.56724]
[1776608139914,44.38,75799.34,7.9,-0.5871,0.00013,25.56799]
[1776608145348,44.38,75799.44,7.9,-0.58709,0.00013,25.56819]
[1776608146025,44.38,75802.94,7.9,-0.58663,0.00013,25.57611]
[1776608146963,44.38,75807.42,7.9,-0.58603,0.00013,25.5862]
[1776608152318,44.38,75808.23,7.9,-0.58592,0.00013,25.58804]
[1776608158039,44.38,75812.55,7.9,-0.58534,0.00013,25.59773]
[1776608163075,44.38,75812.96,7.9,-0.58528,0.00013,25.59869]
[1776608166347,44.39,75813.06,7.9,-0.58526,0.00013,25.59893]
[1776608167102,44.39,75821.94,7.9,-0.58407,0.00013,25.61863]
[1776608172138,44.38,75820.59,7.9,-0.58427,0.00013,25.6154]
[1776608177173,44.37,75821.47,7.9,-0.58417,0.00013,25.61709]
[1776608178180,44.37,75814.98,7.9,-0.58505,0.00013,25.60266]
[1776608179187,44.37,75808.22,7.9,-0.58595,0.00013,25.58751]
[1776608184222,44.36,75813.9,7.9,-0.58521,0.00013,25.60003]
[1776608189257,44.35,75813.39,7.9,-0.58529,0.00013,25.59867]
[1776608194292,44.35,75813.25,7.9,-0.58534,0.00013,25.59472]
[1776608199328,44.34,75811.74,7.9,-0.58555,0.00013,25.59112]
[1776608204362,44.33,75810.6,7.9,-0.58572,0.00013,25.58836]
[1776608209398,44.33,75812.77,7.9,-0.58545,0.00013,25.59302]
[1776608214433,44.32,75815.95,7.9,-0.58504,0.00013,25.59987]
[1776608219468,44.31,75815.95,7.9,-0.58505,0.00013,25.59965]
[1776608222816,44.31,75819.52,7.9,-0.58458,0.00013,25.60745]
[1776608223214,44.31,75819.52,7.9,-0.58458,0.00013,25.60745]
[1776608223496,44.31,75825.72,7.9,-0.58376,0.00013,25.62111]
[1776608226500,44.3,75829.81,7.9,-0.58321,0.00013,25.62999]
[1776608226563,44.3,75829.81,7.9,-0.58321,0.00013,25.62999]
[1776608226602,44.3,75829.56,7.9,-0.58325,0.00013,25.6294]
[1776608234638,44.29,75828.06,7.9,-0.58347,0.00013,25.62585]
[1776608235580,44.29,75818.03,7.9,-0.58483,0.00013,25.60348]
[1776608240615,44.28,75816.31,7.9,-0.58508,0.00013,25.59945]
[1776608243637,44.28,75820.83,7.9,-0.58448,0.00013,25.60937]
[1776608251695,44.27,75820.91,7.9,-0.5845,0.00013,25.60578]
[1776608256731,44.26,75812.96,7.9,-0.58559,0.00013,25.58784]
[1776608261766,44.25,75812.27,7.9,-0.58569,0.00013,25.58612]
[1776608266801,44.25,75807.12,7.9,-0.58639,0.00013,25.57437]
[1776608271836,44.24,75807.57,7.9,-0.58634,0.00013,25.57525]
[1776608276871,44.24,75810.03,7.9,-0.58602,0.00013,25.58067]
[1776608279891,44.24,75805.8,7.9,-0.58659,0.00013,25.57103]
[1776608284927,44.23,75804.76,7.9,-0.58674,0.00013,25.56857]
[1776608288378,44.23,75811.42,7.9,-0.58585,0.00013,25.58353]
[1776608290255,44.23,75812.13,7.9,-0.58576,0.00013,25.5851]
[1776608290356,44.23,75812.45,7.9,-0.58572,0.00013,25.58579]
[1776608291704,44.23,75812.45,7.9,-0.58572,0.00013,25.58579]
[1776608291721,44.23,75812.45,7.9,-0.58572,0.00013,25.58579]
[1776608291724,44.23,75812.45,7.9,-0.58572,0.00013,25.58579]
[1776608290972,44.23,75819.89,7.9,-0.58472,0.00013,25.60239]
[1776608291978,44.23,75823.33,7.9,-0.58426,0.00013,25.60999]
[1776608296012,44.22,75827.54,7.9,-0.5837,0.00013,25.61917]
[1776608300641,44.22,75828.62,7.9,-0.58357,0.00013,25.62147]
[1776608302056,44.22,75835.76,7.9,-0.58261,0.00013,25.63702]
[1776608303062,44.22,75840.73,7.9,-0.58194,0.00013,25.64781]
[1776608306468,44.22,75843.65,7.9,-0.58155,0.00013,25.65409]
[1776608312127,44.21,75845.65,7.9,-0.58131,0.00013,25.65486]
[1776608316066,44.21,75847.13,7.9,-0.58111,0.00013,25.65799]
[1776608316245,44.21,75847.13,7.9,-0.58111,0.00013,25.65799]
[1776608317198,44.21,75856.07,7.9,-0.57991,0.00013,25.67703]
[1776608318170,44.21,75860.36,7.9,-0.57933,0.00013,25.68613]
[1776608319664,44.21,75860.36,7.9,-0.57933,0.00013,25.68613]
[1776608320145,44.21,75860.63,7.9,-0.57929,0.00013,25.68674]
[1776608320245,44.21,75860.63,7.9,-0.57929,0.00013,25.68674]
[1776608320320,44.21,75860.63,7.9,-0.57929,0.00013,25.68674]
[1776608320416,44.21,75851.19,7.9,-0.58056,0.00013,25.66671]
[1776608320842,44.21,75851.19,7.9,-0.58056,0.00013,25.66671]
[1776608321173,44.21,75851.19,7.9,-0.58056,0.00013,25.66671]
[1776608321554,44.21,75863.87,7.9,-0.57885,0.00013,25.69359]
[1776608324033,44.21,75862.79,7.9,-0.579,0.00013,25.69134]
[1776608327259,44.22,75871.18,7.9,-0.57786,0.00013,25.70893]
[1776608330628,44.22,75870.73,7.9,-0.57792,0.00013,25.70802]
[1776608330689,44.22,75870.59,7.9,-0.57794,0.00013,25.70775]
[1776608337329,44.22,75874.05,7.9,-0.57747,0.00013,25.71498]
[1776608338009,44.22,75874.05,7.9,-0.57747,0.00013,25.71498]
[1776608341392,44.22,75870.05,7.9,-0.57801,0.00013,25.7067]
[1776608341566,44.22,75870.05,7.9,-0.57801,0.00013,25.7067]
[1776608341816,44.22,75870.05,7.9,-0.57801,0.00013,25.7067]
[1776608341948,44.22,75874.28,7.9,-0.57743,0.00013,25.71549]
[1776608342749,44.22,75894.84,7.9,-0.57466,0.00013,25.75739]
[1776608343371,44.22,75900.16,7.9,-0.57395,0.00013,25.76803]
[1776608346175,44.22,75897.68,7.9,-0.57428,0.00013,25.76304]
[1776608346416,44.22,75897.68,7.9,-0.57428,0.00013,25.76304]
[1776608346656,44.22,75897.68,7.9,-0.57428,0.00013,25.76304]
[1776608346711,44.22,75897.68,7.9,-0.57428,0.00013,25.76304]
[1776608346782,44.22,75915.83,7.9,-0.57183,0.00014,25.79885]
[1776608347001,44.22,75915.83,7.9,-0.57183,0.00014,25.79885]
[1776608347112,44.22,75915.83,7.9,-0.57183,0.00014,25.79885]
[1776608347376,44.22,75915.83,7.9,-0.57183,0.00014,25.79885]
[1776608347448,44.22,75915.83,7.9,-0.57183,0.00014,25.79885]
[1776608347477,44.22,75939.22,7.9,-0.56867,0.00014,25.84358]
[1776608348124,44.22,75939.22,7.9,-0.56867,0.00014,25.84358]
[1776608348504,44.22,75939.22,7.9,-0.56867,0.00014,25.84358]
[1776608348526,44.22,75941.42,7.9,-0.56838,0.00014,25.84772]
[1776608349144,44.22,75941.42,7.9,-0.56838,0.00014,25.84772]
[1776608349415,44.22,75940.87,7.9,-0.56845,0.00014,25.84671]
[1776608354450,44.23,75942.38,7.9,-0.56824,0.00014,25.84963]
[1776608356404,44.23,75941.45,7.9,-0.56836,0.00014,25.84791]
[1776608357498,44.23,75941.47,7.9,-0.56836,0.00014,25.84797]
[1776608357586,44.23,75936.3,7.9,-0.56905,0.00014,25.83829]
[1776608362506,44.23,75923.37,7.9,-0.57079,0.00014,25.81371]
[1776608365569,44.23,75922.18,7.9,-0.57096,0.00014,25.8114]
[1776608369555,44.23,75917.02,7.9,-0.57166,0.00013,25.80135]
[1776608371041,44.23,75916.94,7.9,-0.57167,0.00013,25.80118]
[1776608371569,44.23,75910.67,7.9,-0.57253,0.00013,25.78552]
[1776608372576,44.23,75916.19,7.9,-0.57178,0.00014,25.79629]
[1776608374177,44.22,75917.21,7.9,-0.57165,0.00014,25.79823]
[1776608377082,44.22,75915.71,7.9,-0.57186,0.00014,25.79527]
[1776608378618,44.22,75903.79,7.9,-0.57347,0.00013,25.7718]
[1776608381640,44.22,75895.92,7.9,-0.57454,0.00013,25.75605]
[1776608385035,44.22,75895.39,7.9,-0.57461,0.00013,25.75495]
[1776608387683,44.21,75902.09,7.9,-0.57371,0.00013,25.76829]
[1776608389529,44.21,75902.7,7.9,-0.57363,0.00013,25.76948]
[1776608389608,44.21,75902.7,7.9,-0.57363,0.00013,25.76948]
[1776608389648,44.21,75902.7,7.9,-0.57363,0.00013,25.76948]
[1776608389709,44.21,75902.31,7.9,-0.57368,0.00013,25.76871]
[1776608390340,44.21,75902.31,7.9,-0.57368,0.00013,25.76871]
[1776608390447,44.21,75902.31,7.9,-0.57368,0.00013,25.76871]
[1776608390699,44.21,75902.31,7.9,-0.57368,0.00013,25.76871]
[1776608390711,44.21,75876.87,7.9,-0.57712,0.00013,25.71718]
[1776608391718,44.21,75877.9,7.9,-0.57698,0.00013,25.7193]
[1776608392189,44.21,75877.9,7.9,-0.57698,0.00013,25.7193]
[1776608392573,44.21,75877.9,7.9,-0.57698,0.00013,25.7193]
[1776608392725,44.21,75882.46,7.9,-0.57636,0.00013,25.72866]
[1776608397760,44.21,75884.1,7.9,-0.57614,0.00013,25.732]
[1776608399621,44.21,75884.17,7.9,-0.57613,0.00013,25.73215]
[1776608399691,44.21,75884.17,7.9,-0.57613,0.00013,25.73215]
[1776608401114,44.21,75885.95,7.9,-0.57589,0.00013,25.73577]
[1776608401563,44.21,75885.95,7.9,-0.57589,0.00013,25.73577]
[1776608401788,44.21,75886.16,7.9,-0.57586,0.00013,25.7362]
[1776608404921,44.21,75887.18,7.9,-0.57573,0.00013,25.73827]
[1776608405816,44.21,75886.8,7.9,-0.57578,0.00013,25.7375]
[1776608406823,44.21,75877.77,7.9,-0.577,0.00013,25.71903]
[1776608410851,44.21,75873.46,7.9,-0.57757,0.00013,25.71017]
[1776608415886,44.22,75871.24,7.9,-0.57787,0.00013,25.70562]
[1776608421362,44.22,75872.97,7.9,-0.57763,0.00013,25.70924]
[1776608421378,44.22,75872.97,7.9,-0.57763,0.00013,25.70924]
[1776608428977,44.22,75876.37,7.9,-0.57717,0.00013,25.71631]
[1776608434012,44.22,75873.39,7.9,-0.57758,0.00013,25.70677]
[1776608439109,44.22,75873.64,7.9,-0.57755,0.00013,25.70731]
[1776608439159,44.22,75873.64,7.9,-0.57755,0.00013,25.70731]
[1776608440056,44.22,75873.44,7.9,-0.57757,0.00013,25.7069]
[1776608440157,44.22,75863.5,7.9,-0.57891,0.00013,25.68618]
[1776608441061,44.22,75858.21,7.9,-0.57962,0.00013,25.67505]
[1776608443444,44.22,75857.7,7.9,-0.57969,0.00013,25.67398]
[1776608445659,44.22,75851.38,7.9,-0.58054,0.00013,25.66061]
[1776608449225,44.23,75850.74,7.9,-0.58062,0.00013,25.65927]
[1776608455161,44.23,75845.62,7.9,-0.5813,0.00013,25.64842]
[1776608460196,44.23,75845.33,7.9,-0.58133,0.00013,25.64791]
[1776608464228,44.24,75853.3,7.9,-0.58025,0.00013,25.66506]
[1776608465933,44.24,75853.3,7.9,-0.58025,0.00013,25.66506]
[1776608467847,44.24,75857.27,7.9,-0.57971,0.00013,25.67354]
[1776608467888,44.24,75857.27,7.9,-0.57971,0.00013,25.67354]
[1776608468794,44.24,75858.56,7.9,-0.57954,0.00013,25.6763]
[1776608469263,44.24,75868.14,7.9,-0.57825,0.00013,25.69642]
[1776608472136,44.24,75868.1,7.9,-0.57825,0.00013,25.69636]
[1776608472321,44.24,75868.1,7.9,-0.57825,0.00013,25.69636]
[1776608472443,44.24,75868.1,7.9,-0.57825,0.00013,25.69636]
[1776608472457,44.24,75868.1,7.9,-0.57825,0.00013,25.69636]
[1776608472541,44.24,75878.46,7.9,-0.57685,0.00013,25.71781]
[1776608473843,44.24,75889.54,7.9,-0.57536,0.00013,25.74039]
[1776608474076,44.24,75889.54,7.9,-0.57536,0.00013,25.74039]
[1776608474317,44.24,75891.29,7.9,-0.57512,0.00013,25.74392]
[1776608475709,44.24,75891.29,7.9,-0.57512,0.00013,25.74392]
[1776608475887,44.24,75891.28,7.9,-0.57513,0.00013,25.74389]
[1776608476791,44.24,75901.2,7.9,-0.57379,0.00013,25.76374]
[1776608477943,44.24,75901.2,7.9,-0.57379,0.00013,25.76374]
[1776608477338,44.24,75908.48,7.9,-0.57281,0.00013,25.77813]
[1776608482373,44.24,75911.95,7.9,-0.57235,0.00013,25.78483]
[1776608483071,44.24,75911.95,7.9,-0.57235,0.00013,25.78483]
[1776608487498,44.23,75912.18,7.9,-0.57232,0.00013,25.78522]
[1776608488110,44.23,75912.85,7.9,-0.57224,0.00013,25.78648]
[1776608488309,44.23,75912.85,7.9,-0.57224,0.00013,25.78648]
[1776608488415,44.23,75907.82,7.9,-0.57292,0.00013,25.77659]
[1776608489713,44.23,75907.82,7.9,-0.57292,0.00013,25.77659]
[1776608489814,44.23,75900.75,7.9,-0.57388,0.00013,25.76255]
[1776608491436,44.23,75905.05,7.9,-0.57331,0.00013,25.76766]
[1776608495527,44.23,75906.53,7.9,-0.57311,0.00013,25.77052]
[1776608496471,44.22,75900.8,7.9,-0.57389,0.00013,25.75912]
[1776608501506,44.22,75898.7,7.9,-0.57418,0.00013,25.75484]
[1776608503488,44.22,75898.74,7.9,-0.57418,0.00013,25.7549]
[1776608508883,44.21,75904.68,7.9,-0.57338,0.00014,25.76661]
[1776608509320,44.21,75906.73,7.9,-0.57311,0.00014,25.77062]
[1776608509562,44.21,75911.16,7.9,-0.57251,0.00014,25.77934]
[1776608513040,44.21,75910.5,7.9,-0.5726,0.00014,25.77801]
[1776608513049,44.21,75910.5,7.9,-0.5726,0.00014,25.77801]
[1776608513591,44.21,75905.02,7.9,-0.57335,0.00014,25.76718]
[1776608517619,44.21,75899.77,7.9,-0.57406,0.00013,25.75666]
[1776608519689,44.21,75899.74,7.9,-0.57407,0.00013,25.75657]
[1776608521648,44.2,75893.62,7.9,-0.5749,0.00013,25.74424]
[1776608524993,44.2,75892.81,7.9,-0.57501,0.00013,25.74257]
[1776608525030,44.2,75891.72,7.9,-0.57516,0.00013,25.74034]
[1776608525676,44.2,75888.0,7.9,-0.57566,0.00013,25.73281]
[1776608531721,44.2,75889.32,7.9,-0.57549,0.00013,25.73542]
[1776608532642,44.2,75889.32,7.9,-0.57549,0.00013,25.73542]
[1776608532856,44.2,75889.91,7.9,-0.57541,0.00013,25.73659]
[1776608534742,44.2,75894.35,7.9,-0.57481,0.00013,25.74554]
[1776608538770,44.19,75907.76,7.9,-0.57301,0.00014,25.77221]
[1776608539777,44.19,75912.51,7.9,-0.57237,0.00014,25.78153]
[1776608541501,44.19,75912.92,7.9,-0.57231,0.00014,25.78231]
[1776608546290,44.19,75912.78,7.9,-0.57234,0.00014,25.78198]
[1776608546830,44.19,75902.97,7.9,-0.57367,0.00014,25.76257]
[1776608547837,44.19,75896.61,7.9,-0.57453,0.00014,25.74985]
[1776608553878,44.18,75897.67,7.9,-0.5744,0.00014,25.74848]
[1776608555728,44.18,75897.67,7.9,-0.5744,0.00014,25.74848]
[1776608559921,44.18,75904.0,7.9,-0.57356,0.00014,25.761]
[1776608560088,44.18,75904.0,7.9,-0.57356,0.00014,25.761]
[1776608561935,44.18,75911.45,7.9,-0.57255,0.00014,25.77566]
[1776608564956,44.17,75907.05,7.9,-0.57316,0.00014,25.7669]
[1776608567977,44.17,75900.55,7.9,-0.57404,0.00014,25.75392]
[1776608573011,44.17,75901.27,7.9,-0.57395,0.00014,25.75525]
[1776608578052,44.16,75903.3,7.9,-0.57369,0.00014,25.75919]
[1776608583106,44.16,75901.7,7.9,-0.57391,0.00014,25.75589]
[1776608584679,44.16,75901.7,7.9,-0.57391,0.00014,25.75589]
[1776608590152,44.15,75901.94,7.9,-0.57389,0.00014,25.75623]
[1776608595655,44.15,75904.47,7.9,-0.57355,0.00014,25.76122]
[1776608596502,44.15,75904.61,7.9,-0.57354,0.00014,25.76143]
[1776608596705,44.15,75904.61,7.9,-0.57354,0.00014,25.76143]
[1776608596748,44.15,75910.09,7.9,-0.5728,0.00014,25.77225]
[1776608597075,44.15,75910.09,7.9,-0.5728,0.00014,25.77225]
[1776608597260,44.15,75910.09,7.9,-0.5728,0.00014,25.77225]
[1776608597307,44.14,75923.57,7.9,-0.57098,0.00014,25.79851]
[1776608598400,44.14,75923.57,7.9,-0.57098,0.00014,25.79851]
[1776608598423,44.14,75928.26,7.9,-0.57035,0.00014,25.80751]
[1776608600619,44.14,75929.27,7.9,-0.57021,0.00014,25.80946]
[1776608602918,44.15,75932.46,7.9,-0.56977,0.00014,25.8156]
[1776608602971,44.15,75932.46,7.9,-0.56977,0.00014,25.8156]
[1776608605257,44.15,75938.22,7.9,-0.56898,0.00014,25.82659]
[1776608609213,44.15,75938.95,7.9,-0.56888,0.00014,25.82801]
[1776608609304,44.15,75938.95,7.9,-0.56888,0.00014,25.82801]
[1776608610291,44.15,75931.56,7.9,-0.56988,0.00014,25.81402]
[1776608611324,44.15,75931.56,7.9,-0.56988,0.00014,25.81402]
[1776608617342,44.16,75928.29,7.9,-0.57033,0.00014,25.80445]
[1776608622087,44.16,75928.0,7.9,-0.57036,0.00014,25.80392]
[1776608631440,44.17,75927.9,7.9,-0.57036,0.00014,25.80393]
[1776608636477,44.17,75917.01,7.9,-0.57183,0.00014,25.78298]
[1776608637484,44.17,75909.04,7.9,-0.5729,0.00014,25.76737]
[1776608639498,44.17,75904.26,7.9,-0.57355,0.00014,25.75786]
[1776608641107,44.17,75904.26,7.9,-0.57355,0.00014,25.75786]
[1776608641212,44.17,75904.3,7.9,-0.57355,0.00014,25.75792]
[1776608642524,44.17,75899.82,7.9,-0.57416,0.00014,25.74895]
[1776608645103,44.17,75898.0,7.9,-0.57441,0.00014,25.74529]
[1776608648565,44.16,75902.5,7.9,-0.5738,0.00014,25.7542]
[1776608653601,44.16,75906.36,7.9,-0.57329,0.00014,25.76175]
[1776608658638,44.15,75907.2,7.9,-0.57319,0.00014,25.76329]
[1776608661083,44.15,75907.68,7.9,-0.57313,0.00014,25.76421]
[1776608661561,44.15,75910.46,7.9,-0.57275,0.00014,25.76967]
[1776608661836,44.15,75910.46,7.9,-0.57275,0.00014,25.76967]
[1776608662665,44.15,75916.45,7.9,-0.57195,0.00014,25.78135]
[1776608668816,44.14,75918.54,7.9,-0.57167,0.00014,25.78529]
[1776608671729,44.14,75923.38,7.9,-0.57104,0.00014,25.79118]
[1776608676764,44.14,75922.83,7.9,-0.57111,0.00014,25.79016]
[1776608682806,44.14,75921.74,7.9,-0.57125,0.00014,25.78809]
[1776608687841,44.14,75922.03,7.9,-0.57121,0.00014,25.78869]
[1776608693884,44.14,75921.5,7.9,-0.57128,0.00014,25.78769]
[1776608698920,44.15,75920.72,7.9,-0.57138,0.00014,25.78621]
[1776608702322,44.15,75924.97,7.9,-0.57081,0.00014,25.79444]
[1776608702952,44.15,75930.21,7.9,-0.5701,0.00014,25.8045]
[1776608704812,44.15,75934.23,7.9,-0.56955,0.00014,25.81215]
[1776608705331,44.15,75935.32,7.9,-0.56941,0.00014,25.81421]
[1776608711450,44.15,75938.31,7.9,-0.569,0.00014,25.81991]
[1776608711502,44.15,75938.31,7.9,-0.569,0.00014,25.81991]
[1776608712019,44.15,75940.87,7.9,-0.56865,0.00014,25.82476]
[1776608713025,44.15,75945.92,7.9,-0.56796,0.00014,25.83424]
[1776608717276,44.15,75946.42,7.9,-0.56789,0.00014,25.83523]
[1776608718060,44.15,75952.02,7.9,-0.56713,0.00014,25.84564]
[1776608720074,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608720939,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608720956,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608720974,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608720994,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608721011,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608721038,44.16,75956.99,7.9,-0.56645,0.00014,25.8548]
[1776608721081,44.16,75957.08,7.9,-0.56644,0.00014,25.85497]
[1776608722088,44.16,75949.17,7.9,-0.56751,0.00014,25.84041]
[1776608724102,44.16,75943.03,7.9,-0.56834,0.00014,25.82899]
[1776608724542,44.16,75943.03,7.9,-0.56834,0.00014,25.82899]
[1776608725109,44.16,75947.98,7.9,-0.56767,0.00014,25.83825]
[1776608729137,44.16,75953.05,7.9,-0.56697,0.00014,25.84769]
[1776608730423,44.16,75953.09,7.9,-0.56697,0.00014,25.84777]
[1776608731151,44.16,75956.67,7.9,-0.56649,0.00014,25.85096]
[1776608731550,44.16,75956.67,7.9,-0.56649,0.00014,25.85096]
[1776608732158,44.16,75955.77,7.9,-0.56661,0.00014,25.84933]
[1776608732604,44.16,75955.77,7.9,-0.56661,0.00014,25.84933]
[1776608733165,44.16,75956.03,7.9,-0.56658,0.00014,25.84981]
[1776608738200,44.17,75956.14,7.9,-0.56656,0.00014,25.85008]
[1776608742228,44.17,75961.32,7.9,-0.56585,0.00014,25.85958]
[1776608747557,44.17,75962.87,7.9,-0.56564,0.00014,25.86244]
[1776608747606,44.17,75971.63,7.9,-0.56445,0.00014,25.87821]
[1776608751043,44.17,75973.12,7.9,-0.56424,0.00014,25.88088]
[1776608755319,44.17,75980.94,7.9,-0.56318,0.00014,25.89474]
[1776608757333,44.17,75976.11,7.9,-0.56384,0.00014,25.88621]
[1776608762368,44.17,75973.64,7.9,-0.56417,0.00014,25.88183]
[1776608766805,44.17,75973.25,7.9,-0.56422,0.00014,25.88114]
[1776608766978,44.17,75973.25,7.9,-0.56422,0.00014,25.88114]
[1776608767403,44.17,75990.69,7.9,-0.56186,0.00014,25.91177]
[1776608768980,44.17,75990.69,7.9,-0.56186,0.00014,25.91177]
[1776608769081,44.17,75993.62,7.9,-0.56146,0.00014,25.91683]
[1776608770014,44.17,75993.62,7.9,-0.56146,0.00014,25.91683]
[1776608771239,44.17,75995.35,7.9,-0.56122,0.00014,25.9198]
[1776608771260,44.17,75995.89,7.9,-0.56115,0.00014,25.92073]
[1776608771648,44.17,75995.89,7.9,-0.56115,0.00014,25.92073]
[1776608773479,44.17,75997.43,7.9,-0.56094,0.00014,25.92337]
[1776608775091,44.17,75997.15,7.9,-0.56098,0.00014,25.9229]
[1776608775385,44.18,75997.15,7.9,-0.56098,0.00014,25.9229]
[1776608777583,44.17,75999.7,7.9,-0.56063,0.00014,25.92724]
[1776608777869,44.17,75999.7,7.9,-0.56063,0.00014,25.92724]
[1776608777920,44.17,76003.92,7.9,-0.56006,0.00014,25.93439]
[1776608778807,44.17,76015.66,7.9,-0.55847,0.00014,25.95402]
[1776608780908,44.17,76023.35,7.9,-0.55742,0.00014,25.96666]
[1776608781502,44.17,76030.37,7.9,-0.55647,0.00014,25.97806]
[1776608784386,44.17,76031.78,7.9,-0.55628,0.00014,25.98034]
[1776608784500,44.17,76031.78,7.9,-0.55628,0.00014,25.98034]
[1776608785535,44.17,76031.81,7.9,-0.55627,0.00014,25.98039]
[1776608785634,44.18,76038.41,7.9,-0.55537,0.00014,25.99094]
[1776608786949,44.18,76038.41,7.9,-0.55537,0.00014,25.99094]
[1776608787034,44.18,76038.41,7.9,-0.55537,0.00014,25.99094]
[1776608788550,44.18,76044.26,7.9,-0.55457,0.00014,26.0002]
[1776608789839,44.18,76044.26,7.9,-0.55457,0.00014,26.0002]
[1776608795291,44.18,76046.82,7.9,-0.55423,0.00014,26.00089]
[1776608797085,44.18,76044.03,7.9,-0.55461,0.00014,25.99653]
[1776608797185,44.18,76030.87,7.9,-0.55639,0.00014,25.97563]
[1776608798621,44.18,76025.28,7.9,-0.55715,0.00014,25.9666]
[1776608799751,44.18,76025.28,7.9,-0.55715,0.00014,25.9666]
[1776608799834,44.18,76025.28,7.9,-0.55715,0.00014,25.9666]
[1776608799956,44.19,76023.41,7.9,-0.5574,0.00014,25.96358]
[1776608800635,44.19,76017.86,7.9,-0.55816,0.00014,25.95447]
[1776608803616,44.19,76017.5,7.9,-0.55821,0.00014,25.95388]
[1776608803851,44.19,76017.5,7.9,-0.55821,0.00014,25.95388]
[1776608806960,44.19,76012.52,7.9,-0.55888,0.00014,25.94566]
[1776608807684,44.19,76003.36,7.9,-0.56012,0.00014,25.93031]
[1776608809075,44.19,76003.36,7.9,-0.56012,0.00014,25.93031]
[1776608810309,44.19,76003.67,7.9,-0.56008,0.00014,25.93085]
[1776608810705,44.19,75997.93,7.9,-0.56086,0.00014,25.92111]
[1776608812707,44.19,75993.73,7.9,-0.56143,0.00014,25.91391]
[1776608817754,44.19,75993.46,7.9,-0.56146,0.00014,25.91347]
[1776608820750,44.19,75993.73,7.9,-0.56142,0.00014,25.91394]
[1776608820815,44.19,75993.73,7.9,-0.56142,0.00014,25.91394]
[1776608821785,44.19,76006.33,7.9,-0.55971,0.00014,25.93539]
[1776608822963,44.19,76006.33,7.9,-0.55971,0.00014,25.93539]
[1776608823062,44.19,76006.33,7.9,-0.55971,0.00014,25.93539]
[1776608823116,44.19,76006.33,7.9,-0.55971,0.00014,25.93539]
[1776608823181,44.19,76006.37,7.9,-0.55971,0.00014,25.93547]
[1776608824133,44.19,76019.38,7.9,-0.55794,0.00014,25.95711]
[1776608825204,44.2,76036.15,7.9,-0.55566,0.00014,25.98426]
[1776608825813,44.2,76044.14,7.9,-0.55457,0.00014,25.99689]
[1776608827598,44.2,76043.36,7.9,-0.55468,0.00014,25.99567]
[1776608827648,44.2,76043.36,7.9,-0.55468,0.00014,25.99567]
[1776608828747,44.2,76044.13,7.9,-0.55457,0.00014,25.99689]
[1776608831858,44.2,76052.25,7.9,-0.55346,0.00014,26.00955]
[1776608833192,44.2,76060.84,7.9,-0.5523,0.00014,26.02271]
[1776608837901,44.2,76055.44,7.9,-0.55303,0.00014,26.01448]
[1776608840923,44.2,76048.0,7.9,-0.55404,0.00014,26.00298]
[1776608841930,44.2,76034.88,7.9,-0.55582,0.00014,25.9823]
[1776608845958,44.2,76033.86,7.9,-0.55596,0.00014,25.98073]
[1776608850164,44.21,76033.41,7.9,-0.55601,0.00014,25.98004]
[1776608851392,44.21,76032.18,7.9,-0.55618,0.00014,25.97809]
[1776608851444,44.21,76032.18,7.9,-0.55618,0.00014,25.97809]
[1776608851716,44.21,76032.18,7.9,-0.55618,0.00014,25.97809]
[1776608851766,44.21,76032.18,7.9,-0.55618,0.00014,25.97809]
[1776608852000,44.21,76021.96,7.9,-0.55757,0.00014,25.95816]
[1776608853123,44.21,76010.93,7.9,-0.55907,0.00014,25.93998]
[1776608855021,44.21,76008.85,7.9,-0.55935,0.00014,25.93655]
[1776608855612,44.21,76008.85,7.9,-0.55935,0.00014,25.93655]
[1776608861063,44.22,76010.51,7.9,-0.55911,0.00014,25.93941]
[1776608866098,44.22,76008.35,7.9,-0.5594,0.00014,25.93587]
[1776608871089,44.23,76006.65,7.9,-0.55962,0.00014,25.93307]
[1776608876168,44.23,76009.78,7.9,-0.55919,0.00014,25.9384]
[1776608878184,44.23,75987.57,7.9,-0.5622,0.00014,25.90063]
[1776608879191,44.23,75987.69,7.9,-0.56218,0.00014,25.9008]
[1776608882290,44.23,75988.48,7.9,-0.56208,0.00014,25.90215]
[1776608884737,44.23,75993.93,7.9,-0.56134,0.00014,25.91152]
[1776608889263,44.23,75987.3,7.9,-0.56224,0.00014,25.90008]
[1776608894299,44.23,75988.1,7.9,-0.56214,0.00014,25.90144]
[1776608899333,44.23,75989.22,7.9,-0.56199,0.00014,25.90337]
[1776608904369,44.23,75989.05,7.9,-0.56201,0.00014,25.90305]
[1776608909404,44.22,75988.39,7.9,-0.5621,0.00014,25.90188]
[1776608914439,44.22,75986.75,7.9,-0.56234,0.00014,25.89561]
[1776608915446,44.22,75991.23,7.9,-0.56173,0.00014,25.90336]
[1776608917210,44.22,75991.23,7.9,-0.56173,0.00014,25.90336]
[1776608917274,44.22,75996.67,7.9,-0.56099,0.00014,25.9127]
[1776608917903,44.22,76002.57,7.9,-0.56019,0.00014,25.92274]
[1776608920724,44.22,75992.61,7.9,-0.56154,0.00014,25.90576]
[1776608922100,44.22,75991.5,7.9,-0.56169,0.00014,25.90385]
[1776608929545,44.22,75990.91,7.9,-0.56178,0.00014,25.90281]
[1776608934688,44.22,75994.94,7.9,-0.56123,0.00014,25.90974]
[1776608936399,44.22,75995.47,7.9,-0.56116,0.00014,25.91066]
[1776608936419,44.22,76003.89,7.9,-0.56001,0.00014,25.92498]
[1776608937832,44.22,76004.15,7.9,-0.55998,0.00014,25.92542]
[1776608943643,44.23,76005.73,7.9,-0.55976,0.00014,25.92815]
[1776608946670,44.23,75992.72,7.9,-0.56152,0.00014,25.90605]
[1776608950323,44.23,75992.75,7.9,-0.56151,0.00014,25.9061]
[1776608954731,44.23,75998.95,7.9,-0.56067,0.00014,25.91672]
[1776608959766,44.23,75997.04,7.9,-0.56093,0.00014,25.91349]
[1776608964801,44.23,75996.62,7.9,-0.56098,0.00014,25.9128]
[1776608969836,44.23,75997.36,7.9,-0.56088,0.00014,25.9141]
[1776608974871,44.24,75998.94,7.9,-0.56067,0.00014,25.91343]
[1776608979906,44.24,75998.48,7.9,-0.56073,0.00014,25.91269]
[1776608985948,44.24,75996.68,7.9,-0.56097,0.00014,25.90966]
[1776608990983,44.24,75993.01,7.9,-0.56146,0.00014,25.9034]
[1776608996018,44.24,75994.66,7.9,-0.56124,0.00014,25.90625]
[1776609001485,44.24,75995.14,7.9,-0.56117,0.00014,25.90708]
[1776609001053,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001494,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001523,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001554,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001620,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001680,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609001768,44.24,76000.98,7.9,-0.56038,0.00014,25.91704]
[1776609002060,44.24,76010.14,7.9,-0.55914,0.00014,25.93245]
[1776609002770,44.24,76010.14,7.9,-0.55914,0.00014,25.93245]
[1776609003175,44.24,76010.14,7.9,-0.55914,0.00014,25.93245]
[1776609003263,44.24,76014.83,7.9,-0.5585,0.00014,25.94022]
[1776609009109,44.24,76017.72,7.9,-0.55812,0.00014,25.94489]
[1776609009946,44.24,76017.72,7.9,-0.55812,0.00014,25.94489]
[1776609010690,44.24,76016.54,7.9,-0.55828,0.00014,25.94293]
[1776609011123,44.23,76010.17,7.9,-0.55915,0.00014,25.93234]
[1776609013137,44.24,76005.22,7.9,-0.55982,0.00014,25.92407]
[1776609015951,44.24,76003.14,7.9,-0.5601,0.00014,25.92056]
[1776609016051,44.24,76003.14,7.9,-0.5601,0.00014,25.92056]
[1776609016159,44.24,76008.62,7.9,-0.55936,0.00014,25.92978]
[1776609017166,44.24,76019.55,7.9,-0.55787,0.00014,25.94789]
[1776609019180,44.24,76022.7,7.9,-0.55745,0.00014,25.95302]
[1776609022790,44.23,76021.91,7.9,-0.55756,0.00014,25.95169]
[1776609023430,44.23,76021.91,7.9,-0.55756,0.00014,25.95169]
[1776609024249,44.23,76018.11,7.9,-0.55808,0.00014,25.94543]
[1776609024261,44.23,76018.11,7.9,-0.55808,0.00014,25.94543]
[1776609024303,44.23,76018.11,7.9,-0.55808,0.00014,25.94543]
[1776609024330,44.23,76018.11,7.9,-0.55808,0.00014,25.94543]
[1776609024344,44.23,76018.11,7.9,-0.55808,0.00014,25.94543]
[1776609024455,44.23,76002.09,7.9,-0.56025,0.00014,25.9187]
[1776609025233,44.23,75990.85,7.9,-0.56177,0.00014,25.89951]
[1776609026240,44.23,75990.88,7.9,-0.56177,0.00014,25.89954]
[1776609030204,44.23,75990.73,7.9,-0.5618,0.00014,25.89924]
[1776609030462,44.23,75990.73,7.9,-0.5618,0.00014,25.89924]
[1776609031354,44.23,75986.97,7.9,-0.56231,0.00014,25.89271]
[1776609031456,44.23,75978.57,7.9,-0.56346,0.00014,25.87459]
[1776609032388,44.23,75978.57,7.9,-0.56346,0.00014,25.87459]
[1776609032429,44.23,75975.85,7.9,-0.56383,0.00014,25.86978]
[1776609033289,44.23,75970.26,7.9,-0.56458,0.00014,25.85984]
[1776609033717,44.23,75970.26,7.9,-0.56458,0.00014,25.85984]
[1776609037755,44.23,75963.2,7.9,-0.56554,0.00014,25.84714]
[1776609043359,44.23,75963.03,7.9,-0.56556,0.00014,25.84687]
[1776609045142,44.23,75963.1,7.9,-0.56555,0.00014,25.847]
[1776609045160,44.23,75963.1,7.9,-0.56555,0.00014,25.847]
[1776609045373,44.23,75950.93,7.9,-0.5672,0.00014,25.82477]
[1776609046022,44.23,75950.93,7.9,-0.5672,0.00014,25.82477]
[1776609046285,44.23,75950.93,7.9,-0.5672,0.00014,25.82477]
[1776609046380,44.23,75943.4,7.9,-0.56821,0.00014,25.81083]
[1776609047387,44.23,75946.44,7.9,-0.5678,0.00014,25.81652]
[1776609048551,44.23,75947.84,7.9,-0.56761,0.00014,25.81914]
[1776609049531,44.23,75938.75,7.9,-0.56884,0.00014,25.80219]
[1776609051402,44.24,75938.03,7.9,-0.56893,0.00014,25.80085]
[1776609051902,44.24,75937.21,7.9,-0.56904,0.00014,25.79933]
[1776609057458,44.24,75940.19,7.9,-0.56863,0.00014,25.80507]
[1776609058466,44.24,75945.24,7.9,-0.56794,0.00014,25.81452]
[1776609060534,44.24,75945.8,7.9,-0.56786,0.00014,25.81558]
[1776609060544,44.24,75945.8,7.9,-0.56786,0.00014,25.81558]
[1776609060973,44.25,75945.99,7.9,-0.56784,0.00014,25.81595]
[1776609060994,44.25,75945.99,7.9,-0.56784,0.00014,25.81595]
[1776609062499,44.25,75934.65,7.9,-0.56937,0.00014,25.79471]
[1776609065121,44.25,75933.51,7.9,-0.56952,0.00014,25.79257]
[1776609070615,44.26,75937.97,7.9,-0.5689,0.00014,25.80119]
[1776609075650,44.26,75937.62,7.9,-0.56894,0.00014,25.80065]
[1776609080685,44.27,75938.01,7.9,-0.56888,0.00014,25.8015]
[1776609084427,44.27,75940.58,7.9,-0.56852,0.00014,25.80637]
[1776609084873,44.27,75942.35,7.9,-0.56828,0.00014,25.80972]
[1776609085696,44.27,75943.38,7.9,-0.56814,0.00014,25.81164]
[1776609086055,44.27,75949.59,7.9,-0.5673,0.00014,25.82318]
[1776609091569,44.28,75949.32,7.9,-0.56733,0.00014,25.82276]
[1776609099818,44.29,75952.31,7.9,-0.56692,0.00014,25.82504]
[1776609104636,44.29,75951.07,7.9,-0.56708,0.00014,25.82284]
[1776609105865,44.29,75943.52,7.9,-0.5681,0.00014,25.8089]
[1776609106722,44.29,75943.52,7.9,-0.5681,0.00014,25.8089]
[1776609106872,44.29,75947.93,7.9,-0.5675,0.00014,25.8171]
[1776609108112,44.29,75947.93,7.9,-0.5675,0.00014,25.8171]
[1776609110115,44.29,75946.9,7.9,-0.56764,0.00014,25.81523]
[1776609115657,44.3,75950.59,7.9,-0.56713,0.00014,25.82212]
[1776609119964,44.3,75955.7,7.9,-0.56643,0.00014,25.83159]
[1776609122877,44.3,75957.85,7.9,-0.56614,0.00014,25.83554]
[1776609122928,44.3,75957.85,7.9,-0.56614,0.00014,25.83554]
[1776609124116,44.31,75940.16,7.9,-0.56852,0.00014,25.80294]
[1776609125000,44.31,75935.87,7.9,-0.5691,0.00014,25.79491]
[1776609132049,44.32,75933.9,7.9,-0.56935,0.00014,25.79139]
[1776609138550,44.32,75934.18,7.9,-0.56931,0.00014,25.79199]
[1776609138756,44.32,75934.18,7.9,-0.56931,0.00014,25.79199]
[1776609139564,44.32,75934.18,7.9,-0.56931,0.00014,25.79199]
[1776609139566,44.32,75934.18,7.9,-0.56931,0.00014,25.79199]
[1776609139586,44.32,75926.52,7.9,-0.57033,0.00013,25.77757]
[1776609140199,44.32,75926.52,7.9,-0.57033,0.00013,25.77757]
[1776609140258,44.32,75926.52,7.9,-0.57033,0.00013,25.77757]
[1776609140332,44.32,75916.39,7.9,-0.5717,0.00013,25.75808]
[1776609141112,44.33,75903.91,7.9,-0.57338,0.00013,25.73368]
[1776609143126,44.32,75904.47,7.9,-0.57331,0.00013,25.73475]
[1776609148304,44.32,75903.33,7.9,-0.57347,0.00013,25.73241]
[1776609149168,44.32,75888.67,7.9,-0.57545,0.00013,25.70306]
[1776609150175,44.32,75887.41,7.9,-0.57562,0.00013,25.7005]
[1776609150919,44.32,75887.41,7.9,-0.57562,0.00013,25.7005]
[1776609151513,44.32,75887.41,7.9,-0.57562,0.00013,25.7005]
[1776609151597,44.32,75879.26,7.9,-0.57673,0.00013,25.6805]
[1776609152410,44.32,75873.15,7.9,-0.57755,0.00013,25.66793]
[1776609153771,44.32,75870.81,7.9,-0.57786,0.00013,25.6631]
[1776609153845,44.32,75870.81,7.9,-0.57786,0.00013,25.6631]
[1776609154079,44.32,75870.81,7.9,-0.57786,0.00013,25.6631]
[1776609154618,44.32,75870.81,7.9,-0.57786,0.00013,25.6631]
[1776609154203,44.32,75854.75,7.9,-0.58002,0.00013,25.62944]
[1776609155210,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609155763,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609155799,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609155903,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609156415,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609156564,44.32,75846.78,7.9,-0.58109,0.00013,25.61248]
[1776609156644,44.32,75849.17,7.9,-0.58077,0.00013,25.61765]
[1776609157050,44.32,75849.17,7.9,-0.58077,0.00013,25.61765]
[1776609157228,44.32,75853.97,7.9,-0.58012,0.00013,25.62786]
[1776609157743,44.32,75853.97,7.9,-0.58012,0.00013,25.62786]
[1776609158235,44.32,75870.01,7.9,-0.57796,0.00013,25.66153]
[1776609159240,44.32,75872.28,7.9,-0.57766,0.00013,25.66624]
[1776609163220,44.32,75871.81,7.9,-0.57772,0.00013,25.66528]
[1776609164103,44.32,75873.08,7.9,-0.57755,0.00013,25.66792]
[1776609164201,44.32,75873.08,7.9,-0.57755,0.00013,25.66792]
[1776609169311,44.33,75874.93,7.9,-0.5773,0.00013,25.67178]
[1776609176360,44.33,75874.9,7.9,-0.5773,0.00013,25.67176]
[1776609178552,44.33,75874.9,7.9,-0.5773,0.00013,25.67176]
[1776609184614,44.33,75872.07,7.9,-0.57767,0.00013,25.66598]
[1776609185423,44.33,75882.51,7.9,-0.57626,0.00013,25.68743]
[1776609185783,44.33,75882.51,7.9,-0.57626,0.00013,25.68743]
[1776609186430,44.33,75868.55,7.9,-0.57814,0.00013,25.65871]
[1776609189055,44.33,75867.36,7.9,-0.5783,0.00013,25.65625]
[1776609190367,44.33,75869.76,7.9,-0.57798,0.00013,25.66126]
[1776609190410,44.33,75869.76,7.9,-0.57798,0.00013,25.66126]
[1776609190658,44.33,75869.76,7.9,-0.57798,0.00013,25.66126]
[1776609190458,44.33,75862.16,7.9,-0.579,0.00013,25.64542]
[1776609190690,44.33,75862.16,7.9,-0.579,0.00013,25.64542]
[1776609190839,44.33,75862.16,7.9,-0.579,0.00013,25.64542]
[1776609191464,44.33,75847.78,7.9,-0.58093,0.00013,25.61499]
[1776609193479,44.33,75839.91,7.9,-0.58199,0.00013,25.59812]
[1776609195930,44.34,75838.51,7.9,-0.58217,0.00013,25.59517]
[1776609196500,44.34,75833.86,7.9,-0.58279,0.00013,25.58512]
[1776609198514,44.34,75838.39,7.9,-0.58218,0.00013,25.59504]
[1776609203549,44.35,75836.94,7.9,-0.58235,0.00013,25.59213]
[1776609206911,44.35,75836.17,7.9,-0.58245,0.00013,25.59057]
[1776609206965,44.35,75836.17,7.9,-0.58245,0.00013,25.59057]
[1776609206969,44.35,75836.17,7.9,-0.58245,0.00013,25.59057]
[1776609207576,44.35,75845.65,7.9,-0.58117,0.00013,25.61105]
[1776609208335,44.35,75845.65,7.9,-0.58117,0.00013,25.61105]
[1776609208993,44.36,75849.71,7.9,-0.58063,0.00013,25.61975]
[1776609209591,44.36,75852.77,7.9,-0.58021,0.00013,25.62628]
[1776609210598,44.36,75862.53,7.9,-0.5789,0.00013,25.64687]
[1776609211605,44.36,75867.01,7.9,-0.57831,0.00013,25.65281]
[1776609212417,44.36,75867.01,7.9,-0.57831,0.00013,25.65281]
[1776609212601,44.36,75867.01,7.9,-0.57831,0.00013,25.65281]
[1776609212615,44.36,75867.01,7.9,-0.57831,0.00013,25.65281]
[1776609212612,44.36,75862.49,7.9,-0.57891,0.00013,25.64338]
[1776609213619,44.36,75857.38,7.9,-0.5796,0.00013,25.63266]
[1776609213847,44.36,75857.38,7.9,-0.5796,0.00013,25.63266]
[1776609216683,44.36,75856.01,7.9,-0.57978,0.00013,25.62981]
[1776609216945,44.36,75855.86,7.9,-0.5798,0.00013,25.62951]
[1776609217648,44.36,75855.86,7.9,-0.5798,0.00013,25.62951]
[1776609217653,44.36,75849.1,7.9,-0.58071,0.00013,25.61518]
[1776609219164,44.36,75849.71,7.9,-0.58062,0.00013,25.61651]
[1776609219661,44.36,75844.8,7.9,-0.58128,0.00013,25.60604]
[1776609220589,44.36,75844.8,7.9,-0.58128,0.00013,25.60604]
[1776609221189,44.36,75846.41,7.9,-0.58106,0.00013,25.60952]
[1776609221675,44.37,75852.08,7.9,-0.5803,0.00013,25.62163]
[1776609223689,44.37,75858.88,7.9,-0.57938,0.00013,25.63605]
[1776609224696,44.37,75864.07,7.9,-0.57868,0.00013,25.64694]
[1776609226757,44.37,75867.03,7.9,-0.57828,0.00013,25.65313]
[1776609228654,44.37,75867.03,7.9,-0.57828,0.00013,25.65313]
[1776609231745,44.37,75875.58,7.9,-0.57713,0.00013,25.67084]
[1776609236780,44.37,75877.37,7.9,-0.57689,0.00013,25.67454]
[1776609241815,44.37,75877.11,7.9,-0.57692,0.00013,25.67403]
[1776609246850,44.37,75882.9,7.9,-0.57614,0.00013,25.68589]
[1776609248104,44.37,75882.9,7.9,-0.57614,0.00013,25.68589]
[1776609248110,44.37,75882.9,7.9,-0.57614,0.00013,25.68589]
[1776609249871,44.37,75890.64,7.9,-0.5751,0.00013,25.70154]
[1776609251049,44.37,75890.64,7.9,-0.5751,0.00013,25.70154]
[1776609257161,44.37,75886.93,7.9,-0.5756,0.00013,25.69398]
[1776609257926,44.37,75881.23,7.9,-0.57637,0.00013,25.68238]
[1776609262962,44.37,75877.81,7.9,-0.57683,0.00013,25.67535]
[1776609264305,44.37,75877.81,7.9,-0.57683,0.00013,25.67535]
[1776609267560,44.37,75876.04,7.9,-0.57707,0.00013,25.67174]
[1776609267696,44.37,75876.04,7.9,-0.57707,0.00013,25.67174]
[1776609269004,44.37,75871.39,7.9,-0.57769,0.00013,25.6622]
[1776609271266,44.37,75871.57,7.9,-0.57767,0.00013,25.66258]
[1776609272784,44.37,75870.32,7.9,-0.57785,0.00013,25.6566]
[1776609274007,44.37,75869.68,7.9,-0.57793,0.00013,25.65528]
[1776609274689,44.37,75869.68,7.9,-0.57793,0.00013,25.65528]
[1776609276054,44.37,75879.05,7.9,-0.57667,0.00013,25.67459]
[1776609283103,44.38,75879.53,7.9,-0.5766,0.00013,25.67568]
[1776609288138,44.38,75879.76,7.9,-0.57656,0.00013,25.67622]
[1776609293728,44.38,75882.36,7.9,-0.57621,0.00013,25.68157]
[1776609298208,44.38,75888.06,7.9,-0.57544,0.00013,25.69311]
[1776609303243,44.38,75888.18,7.9,-0.57543,0.00013,25.69329]
[1776609308674,44.38,75888.36,7.9,-0.57541,0.00013,25.69361]
[1776609309285,44.37,75880.21,7.9,-0.57651,0.00013,25.67703]
[1776609317343,44.37,75878.83,7.9,-0.5767,0.00013,25.67415]
[1776609320863,44.37,75878.76,7.9,-0.57671,0.00013,25.67399]
[1776609327729,44.37,75877.66,7.9,-0.57685,0.00013,25.67179]
[1776609327745,44.37,75877.66,7.9,-0.57685,0.00013,25.67179]
[1776609327983,44.37,75877.66,7.9,-0.57685,0.00013,25.67184]
[1776609328280,44.37,75877.66,7.9,-0.57685,0.00013,25.67184]
[1776609328419,44.37,75915.64,7.9,-0.57173,0.00013,25.74755]
[1776609328916,44.37,75915.64,7.9,-0.57173,0.00013,25.74755]
[1776609328929,44.37,75915.64,7.9,-0.57173,0.00013,25.74755]
[1776609329376,44.37,75915.64,7.9,-0.57173,0.00013,25.74755]
[1776609329426,44.37,75916.98,7.9,-0.57155,0.00013,25.75014]
[1776609330293,44.37,75916.98,7.9,-0.57155,0.00013,25.75014]
[1776609333170,44.37,75915.12,7.9,-0.57182,0.00013,25.7431]
[1776609334482,44.37,75913.5,7.9,-0.57204,0.00013,25.73994]
[1776609334646,44.37,75913.5,7.9,-0.57204,0.00013,25.73994]
[1776609334741,44.37,75913.63,7.9,-0.57202,0.00013,25.74019]
[1776609335468,44.37,75926.52,7.9,-0.57028,0.00013,25.76502]
[1776609337231,44.37,75927.33,7.9,-0.57017,0.00013,25.76658]
[1776609337288,44.37,75927.33,7.9,-0.57017,0.00013,25.76658]
[1776609337644,44.37,75927.33,7.9,-0.57017,0.00013,25.76658]
[1776609337856,44.37,75927.33,7.9,-0.57017,0.00013,25.76658]
[1776609337672,44.38,75919.94,7.9,-0.57117,0.00013,25.75245]
[1776609338826,44.38,75919.94,7.9,-0.57117,0.00013,25.75245]
[1776609338489,44.38,75917.51,7.9,-0.57149,0.00013,25.74777]
[1776609339690,44.38,75917.51,7.9,-0.57149,0.00013,25.74777]
[1776609339902,44.38,75916.71,7.9,-0.5716,0.00013,25.74626]
[1776609340503,44.38,75900.7,7.9,-0.57375,0.00013,25.71491]
[1776609342832,44.38,75900.03,7.9,-0.57385,0.00013,25.71355]
[1776609342517,44.37,75899.8,7.9,-0.57388,0.00013,25.71307]
[1776609342882,44.37,75899.8,7.9,-0.57388,0.00013,25.71307]
[1776609342883,44.37,75899.8,7.9,-0.57388,0.00013,25.71307]
[1776609343524,44.37,75884.95,7.9,-0.57588,0.00013,25.68326]
[1776609344719,44.37,75884.95,7.9,-0.57588,0.00013,25.68326]
[1776609344801,44.37,75884.95,7.9,-0.57588,0.00013,25.68326]
[1776609344796,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609344889,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609344925,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609344952,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609344968,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609345095,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609345124,44.37,75883.68,7.9,-0.57605,0.00013,25.68066]
[1776609345543,44.37,75872.95,7.9,-0.5775,0.00013,25.65869]
[1776609346589,44.37,75872.95,7.9,-0.5775,0.00013,25.65869]
[1776609346662,44.37,75857.94,7.9,-0.57952,0.00013,25.6274]
[1776609348564,44.37,75857.11,7.9,-0.57963,0.00013,25.62567]
[1776609351114,44.38,75857.07,7.9,-0.57963,0.00013,25.62563]
[1776609351124,44.38,75857.07,7.9,-0.57963,0.00013,25.62563]
[1776609351746,44.38,75856.52,7.9,-0.5797,0.00013,25.6245]
[1776609354606,44.38,75861.39,7.9,-0.57904,0.00013,25.63478]
[1776609359782,44.38,75862.45,7.9,-0.5789,0.00013,25.63705]
[1776609362226,44.38,75863.12,7.9,-0.5788,0.00013,25.63851]
[1776609362662,44.38,75869.03,7.9,-0.57801,0.00013,25.65083]
[1776609363669,44.38,75875.36,7.9,-0.57715,0.00013,25.66391]
[1776609365359,44.38,75874.99,7.9,-0.5772,0.00013,25.66316]
[1776609368521,44.38,75876.18,7.9,-0.57704,0.00013,25.66562]
[1776609368652,44.38,75876.18,7.9,-0.57704,0.00013,25.66562]
[1776609369484,44.38,75875.78,7.9,-0.5771,0.00013,25.66481]
[1776609369711,44.38,75868.07,7.9,-0.57813,0.00013,25.64889]
[1776609370718,44.38,75863.11,7.9,-0.5788,0.00013,25.63858]
[1776609375752,44.39,75863.66,7.9,-0.57872,0.00013,25.63981]
[1776609376553,44.39,75863.66,7.9,-0.57872,0.00013,25.63981]
[1776609376628,44.39,75863.66,7.9,-0.57872,0.00013,25.63981]
[1776609376760,44.39,75859.88,7.9,-0.57923,0.00013,25.63188]
[1776609378774,44.39,75852.94,7.9,-0.58016,0.00013,25.61721]
[1776609379339,44.39,75852.94,7.9,-0.58016,0.00013,25.61721]
[1776609379781,44.39,75860.08,7.9,-0.5792,0.00013,25.63229]
[1776609383809,44.39,75864.69,7.9,-0.57858,0.00013,25.642]
[1776609388844,44.39,75863.92,7.9,-0.57867,0.00013,25.64046]
[1776609395892,44.4,75866.49,7.9,-0.57833,0.00013,25.64249]
[1776609396957,44.4,75867.25,7.9,-0.57823,0.00013,25.64408]
[1776609397907,44.4,75872.67,7.9,-0.5775,0.00013,25.65531]
[1776609399263,44.4,75875.32,7.9,-0.57714,0.00013,25.66077]
[1776609399922,44.4,75885.87,7.9,-0.57572,0.00013,25.68228]
[1776609400928,44.4,75873.43,7.9,-0.5774,0.00013,25.65688]
[1776609402314,44.4,75873.43,7.9,-0.5774,0.00013,25.65688]
[1776609407977,44.4,75875.04,7.9,-0.57718,0.00013,25.66021]
[1776609411383,44.4,75875.0,7.9,-0.57718,0.00013,25.66014]
[1776609411503,44.4,75875.0,7.9,-0.57718,0.00013,25.66014]
[1776609412010,44.4,75883.81,7.9,-0.576,0.00013,25.67814]
[1776609417040,44.4,75885.7,7.9,-0.57575,0.00013,25.68195]
[1776609423082,44.4,75885.56,7.9,-0.57577,0.00013,25.68165]
[1776609428118,44.4,75889.04,7.9,-0.5753,0.00013,25.68866]
[1776609433644,44.4,75889.44,7.9,-0.57525,0.00013,25.68944]
[1776609433702,44.4,75889.44,7.9,-0.57525,0.00013,25.68944]
[1776609433766,44.39,75890.38,7.9,-0.57512,0.00013,25.69133]
[1776609434649,44.39,75890.38,7.9,-0.57512,0.00013,25.69133]
[1776609434662,44.39,75901.66,7.9,-0.5736,0.00013,25.71382]
[1776609435166,44.39,75907.55,7.9,-0.57281,0.00013,25.7254]
[1776609440206,44.39,75909.55,7.9,-0.57255,0.00013,25.72922]
[1776609442109,44.39,75909.92,7.9,-0.5725,0.00013,25.72992]
[1776609446406,44.39,75909.81,7.9,-0.57251,0.00013,25.72973]
[1776609446505,44.39,75909.4,7.9,-0.57257,0.00013,25.72894]
[1776609452316,44.39,75908.69,7.9,-0.57267,0.00013,25.72751]
[1776609452417,44.39,75908.76,7.9,-0.57267,0.00013,25.7242]
[1776609454624,44.39,75912.81,7.9,-0.57212,0.00013,25.73211]
[1776609454706,44.39,75917.74,7.9,-0.57146,0.00013,25.74166]
[1776609455856,44.39,75917.74,7.9,-0.57146,0.00013,25.74166]
[1776609455957,44.39,75914.9,7.9,-0.57184,0.00013,25.73616]
[1776609458010,44.39,75914.35,7.9,-0.57192,0.00013,25.73509]
[1776609458331,44.39,75913.71,7.9,-0.572,0.00013,25.73384]
[1776609461398,44.39,75911.7,7.9,-0.57228,0.00013,25.72992]
[1776609461505,44.39,75911.7,7.9,-0.57228,0.00013,25.72992]
[1776609462359,44.39,75900.95,7.9,-0.57373,0.00013,25.70878]
[1776609465380,44.38,75898.43,7.9,-0.57407,0.00013,25.70373]
[1776609475451,44.38,75898.03,7.9,-0.57413,0.00013,25.70281]
[1776609480735,44.38,75897.54,7.9,-0.5742,0.00013,25.70179]
[1776609483508,44.37,75890.79,7.9,-0.57512,0.00013,25.68822]
[1776609486242,44.37,75890.75,7.9,-0.57513,0.00013,25.68812]
[1776609486291,44.37,75890.75,7.9,-0.57513,0.00013,25.68812]
[1776609486529,44.37,75894.8,7.9,-0.57458,0.00013,25.69623]
[1776609487159,44.37,75894.8,7.9,-0.57458,0.00013,25.69623]
[1776609487536,44.37,75900.5,7.9,-0.57381,0.00013,25.70757]
[1776609488118,44.37,75900.5,7.9,-0.57381,0.00013,25.70757]
[1776609488123,44.37,75900.5,7.9,-0.57381,0.00013,25.70757]
[1776609488542,44.37,75899.43,7.9,-0.57396,0.00013,25.70542]
[1776609493578,44.37,75896.04,7.9,-0.57442,0.00013,25.69859]
[1776609498613,44.36,75898.58,7.9,-0.57409,0.00013,25.70357]
[1776609500959,44.36,75899.57,7.9,-0.57396,0.00013,25.70552]
[1776609501787,44.36,75900.86,7.9,-0.57378,0.00013,25.70806]
[1776609501880,44.36,75900.86,7.9,-0.57378,0.00013,25.70806]
[1776609501974,44.36,75900.86,7.9,-0.57378,0.00013,25.70806]
[1776609501981,44.36,75901.94,7.9,-0.57364,0.00013,25.71016]
[1776609502642,44.36,75910.89,7.9,-0.57243,0.00013,25.72776]
[1776609504197,44.36,75910.73,7.9,-0.57246,0.00013,25.72742]
[1776609504205,44.36,75910.73,7.9,-0.57246,0.00013,25.72742]
[1776609504295,44.36,75910.73,7.9,-0.57246,0.00013,25.72742]
[1776609504655,44.36,75909.77,7.9,-0.57259,0.00013,25.72553]
[1776609505236,44.36,75909.77,7.9,-0.57259,0.00013,25.72553]
[1776609505663,44.36,75908.66,7.9,-0.57274,0.00013,25.72334]
[1776609515733,44.35,75908.09,7.9,-0.57284,0.00013,25.71861]
[1776609520768,44.35,75909.58,7.9,-0.57265,0.00013,25.72144]
[1776609522734,44.35,75909.59,7.9,-0.57265,0.00013,25.72144]
[1776609522782,44.35,75910.33,7.9,-0.57255,0.00013,25.72287]
[1776609524796,44.34,75920.43,7.9,-0.57119,0.00014,25.74246]
[1776609526619,44.34,75922.05,7.9,-0.57097,0.00014,25.74558]
[1776609526708,44.34,75922.05,7.9,-0.57097,0.00014,25.74558]
[1776609526738,44.34,75922.05,7.9,-0.57097,0.00014,25.74558]
[1776609527819,44.34,75913.75,7.9,-0.57209,0.00013,25.7295]
[1776609531062,44.34,75911.94,7.9,-0.57234,0.00013,25.72596]
[1776609531847,44.34,75910.96,7.9,-0.57247,0.00013,25.72404]
[1776609536882,44.34,75912.2,7.9,-0.57231,0.00013,25.72644]
[1776609537918,44.34,75912.2,7.9,-0.57231,0.00013,25.72644]
[1776609538019,44.34,75912.39,7.9,-0.57228,0.00013,25.7268]
[1776609541917,44.34,75916.79,7.9,-0.57169,0.00013,25.73532]
[1776609543931,44.34,75923.07,7.9,-0.57085,0.00014,25.74742]
[1776609545905,44.34,75923.09,7.9,-0.57084,0.00014,25.74744]
[1776609546952,44.34,75916.96,7.9,-0.57167,0.00014,25.73559]
[1776609547874,44.34,75916.96,7.9,-0.57167,0.00014,25.73559]
[1776609549760,44.34,75920.44,7.9,-0.57121,0.00014,25.7423]
[1776609549941,44.34,75920.44,7.9,-0.57121,0.00014,25.7423]
[1776609549996,44.34,75920.44,7.9,-0.57121,0.00014,25.7423]
[1776609550067,44.34,75920.44,7.9,-0.57121,0.00014,25.7423]
[1776609550980,44.34,75931.57,7.9,-0.5697,0.00014,25.76359]
[1776609555009,44.34,75936.0,7.9,-0.56909,0.00014,25.77206]
[1776609556744,44.34,75936.74,7.9,-0.56899,0.00014,25.77347]
[1776609562060,44.35,75929.28,7.9,-0.56999,0.00014,25.7595]
[1776609567095,44.35,75927.09,7.9,-0.57027,0.00014,25.75545]
[1776609567684,44.35,75927.09,7.9,-0.57027,0.00014,25.75545]
[1776609577104,44.36,75931.23,7.9,-0.56971,0.00014,25.76012]
[1776609580219,44.37,75938.58,7.9,-0.56871,0.00014,25.77405]
[1776609580244,44.37,75938.58,7.9,-0.56871,0.00014,25.77405]
[1776609581193,44.37,75945.76,7.9,-0.56773,0.00014,25.78746]
[1776609584812,44.37,75954.71,7.9,-0.56652,0.00014,25.80396]
[1776609588050,44.37,75954.58,7.9,-0.56654,0.00014,25.80374]
[1776609594692,44.38,75958.29,7.9,-0.56603,0.00014,25.81056]
[1776609597976,44.38,75958.4,7.9,-0.56601,0.00014,25.81078]
[1776609600379,44.38,75961.55,7.9,-0.56558,0.00014,25.8165]
[1776609600401,44.38,75961.55,7.9,-0.56558,0.00014,25.8165]
[1776609600991,44.38,75961.79,7.9,-0.56555,0.00014,25.81694]
[1776609601333,44.38,75974.49,7.9,-0.56383,0.00014,25.83961]
[1776609603347,44.38,75977.16,7.9,-0.56347,0.00014,25.8443]
[1776609608707,44.38,75977.55,7.9,-0.56342,0.00014,25.84497]
[1776609611618,44.38,75982.48,7.9,-0.56276,0.00014,25.85357]
[1776609612221,44.38,75982.87,7.9,-0.56271,0.00014,25.85424]
[1776609612356,44.38,75982.87,7.9,-0.56271,0.00014,25.85424]
[1776609612519,44.38,75982.87,7.9,-0.56271,0.00014,25.85424]
[1776609613054,44.37,76010.33,7.9,-0.55899,0.00014,25.90094]
[1776609613419,44.37,76025.94,7.9,-0.55687,0.00014,25.92651]
[1776609614560,44.37,76025.94,7.9,-0.55687,0.00014,25.92651]
[1776609614583,44.37,76025.94,7.9,-0.55687,0.00014,25.92651]
[1776609614818,44.37,76025.94,7.9,-0.55687,0.00014,25.92651]
[1776609614838,44.37,76025.94,7.9,-0.55687,0.00014,25.92651]
[1776609615007,44.38,76025.91,7.9,-0.55688,0.00014,25.92647]
[1776609615616,44.37,76018.37,7.9,-0.5579,0.00014,25.9142]
[1776609618646,44.38,76022.5,7.9,-0.55734,0.00014,25.92095]
[1776609623198,44.37,76018.2,7.9,-0.55792,0.00014,25.91391]
[1776609627838,44.38,76015.7,7.9,-0.55826,0.00014,25.90984]
[1776609629842,44.38,76009.64,7.9,-0.55908,0.00014,25.89985]
[1776609631546,44.38,76000.68,7.9,-0.5603,0.00014,25.88146]
[1776609633560,44.38,76006.11,7.9,-0.55956,0.00014,25.89059]
[1776609637710,44.38,75998.46,7.9,-0.5606,0.00014,25.87772]
[1776609638610,44.38,75998.46,7.9,-0.5606,0.00014,25.87772]
[1776609641327,44.38,75991.74,7.9,-0.56151,0.00014,25.86626]
[1776609641685,44.38,75991.74,7.9,-0.56151,0.00014,25.86626]
[1776609641690,44.38,76001.32,7.9,-0.56021,0.00014,25.88255]
[1776609642624,44.38,76006.93,7.9,-0.55945,0.00014,25.89197]
[1776609647197,44.38,76008.63,7.9,-0.55922,0.00014,25.89483]
[1776609647238,44.38,76008.63,7.9,-0.55922,0.00014,25.89483]
[1776609648665,44.38,76015.89,7.9,-0.55823,0.00014,25.90683]
[1776609654708,44.37,76018.01,7.9,-0.55796,0.00014,25.91018]
[1776609659743,44.36,76020.28,7.9,-0.55767,0.00014,25.91377]
[1776609661478,44.36,76021.74,7.9,-0.55747,0.00014,25.91613]
[1776609661530,44.36,76021.74,7.9,-0.55747,0.00014,25.91613]
[1776609661757,44.36,76013.16,7.9,-0.55863,0.00014,25.90207]
[1776609662607,44.36,76013.16,7.9,-0.55863,0.00014,25.90207]
[1776609662764,44.36,76007.45,7.9,-0.5594,0.00014,25.89259]
[1776609667799,44.37,76006.34,7.9,-0.55955,0.00014,25.89077]
[1776609669813,44.37,76001.87,7.9,-0.56016,0.00014,25.88328]
[1776609671002,44.37,76001.87,7.9,-0.56016,0.00014,25.88328]
[1776609671245,44.37,76002.62,7.9,-0.56005,0.00014,25.88455]
[1776609676862,44.37,75999.61,7.9,-0.56046,0.00014,25.87948]
[1776609681897,44.37,75998.64,7.9,-0.56059,0.00014,25.87785]
[1776609683911,44.37,75992.43,7.9,-0.56143,0.00014,25.86726]
[1776609687939,44.37,75987.82,7.9,-0.56206,0.00014,25.85932]
[1776609692973,44.37,75988.06,7.9,-0.56204,0.00014,25.8563]
[1776609694994,44.37,76000.43,7.9,-0.56036,0.00014,25.87743]
[1776609698015,44.37,75998.4,7.9,-0.56064,0.00014,25.87399]
[1776609703050,44.37,75996.42,7.9,-0.5609,0.00014,25.87063]
[1776609708085,44.37,75992.57,7.9,-0.56143,0.00014,25.86404]
[1776609713120,44.36,75989.5,7.9,-0.56185,0.00014,25.85874]
[1776609718155,44.36,75989.64,7.9,-0.56183,0.00014,25.85895]
[1776609723190,44.36,75993.53,7.9,-0.56131,0.00014,25.8656]
[1776609728224,44.36,75992.34,7.9,-0.56147,0.00014,25.86355]
[1776609732253,44.36,75987.63,7.9,-0.56211,0.00014,25.85542]
[1776609737288,44.36,75985.8,7.9,-0.56236,0.00014,25.8522]
[1776609743282,44.36,75985.8,7.9,-0.56236,0.00014,25.8522]
[1776609743337,44.36,75985.8,7.9,-0.56236,0.00014,25.8522]
[1776609744321,44.35,75984.75,7.9,-0.56251,0.00014,25.85033]
[1776609749372,44.35,75990.4,7.9,-0.56175,0.00014,25.86007]
[1776609750521,44.35,75990.4,7.9,-0.56175,0.00014,25.86007]
[1776609750744,44.35,75990.4,7.9,-0.56175,0.00014,25.86007]
[1776609751386,44.35,75982.12,7.9,-0.56288,0.00014,25.8423]
[1776609757428,44.35,75980.73,7.9,-0.56307,0.00014,25.83984]
[1776609762464,44.35,75980.73,7.9,-0.56307,0.00014,25.83981]
[1776609767498,44.35,75981.73,7.9,-0.56294,0.00014,25.84153]
[1776609774548,44.34,75981.62,7.9,-0.56296,0.00014,25.84129]
[1776609776881,44.34,75981.73,7.9,-0.56294,0.00014,25.84147]
[1776609776895,44.34,75981.73,7.9,-0.56294,0.00014,25.84147]
[1776609782606,44.34,75981.51,7.9,-0.56298,0.00014,25.84104]
[1776609787641,44.34,75981.65,7.9,-0.56296,0.00014,25.84126]
[1776609792676,44.34,75979.51,7.9,-0.56326,0.00014,25.83748]
[1776609796738,44.34,75979.47,7.9,-0.56326,0.00014,25.83739]
[1776609802640,44.34,75978.51,7.9,-0.56339,0.00014,25.83569]
[1776609805734,44.33,75979.88,7.9,-0.56321,0.00014,25.83806]
[1776609811212,44.33,75978.94,7.9,-0.56334,0.00014,25.83638]
[1776609816846,44.33,75981.77,7.9,-0.56297,0.00014,25.83789]
[1776609820160,44.33,75981.7,7.9,-0.56298,0.00014,25.83776]
[1776609820211,44.33,75993.71,7.9,-0.56136,0.00014,25.85854]
[1776609820874,44.33,76000.99,7.9,-0.56037,0.00014,25.87094]
[1776609823895,44.33,75996.43,7.9,-0.56099,0.00014,25.8632]
[1776609828930,44.33,76000.8,7.9,-0.56039,0.00014,25.87063]
[1776609833965,44.33,76004.72,7.9,-0.55986,0.00014,25.87726]
[1776609839000,44.33,76002.98,7.9,-0.5601,0.00014,25.87434]
[1776609847060,44.33,76002.59,7.9,-0.56015,0.00014,25.87368]
[1776609849973,44.33,76003.04,7.9,-0.56009,0.00014,25.87444]
[1776609851846,44.33,76005.34,7.9,-0.55978,0.00014,25.87831]
[1776609851917,44.33,76005.34,7.9,-0.55978,0.00014,25.87831]
[1776609855000,44.33,76012.52,7.9,-0.5588,0.00014,25.89029]
[1776609863296,44.33,76014.8,7.9,-0.55849,0.00014,25.89406]
[1776609863319,44.33,76014.8,7.9,-0.55849,0.00014,25.89406]
[1776609864354,44.33,76014.72,7.9,-0.5585,0.00014,25.89393]
[1776609871228,44.34,76010.29,7.9,-0.5591,0.00014,25.8833]
[1776609877270,44.34,76009.62,7.9,-0.55919,0.00014,25.88224]
[1776609882305,44.34,76009.52,7.9,-0.5592,0.00014,25.88211]
[1776609884029,44.34,76008.34,7.9,-0.55936,0.00014,25.88014]
[1776609889353,44.35,76009.32,7.9,-0.55922,0.00014,25.88181]
[1776609895182,44.35,76012.21,7.9,-0.55883,0.00014,25.88664]
[1776609900431,44.35,76013.17,7.9,-0.55869,0.00014,25.88829]
[1776609905466,44.35,76012.7,7.9,-0.55875,0.00014,25.88756]
[1776609912515,44.36,76013.29,7.9,-0.55866,0.00014,25.88859]
[1776609913759,44.36,76013.29,7.9,-0.55866,0.00014,25.88859]
[1776609913879,44.36,76013.29,7.9,-0.55866,0.00014,25.88859]
[1776609913958,44.36,76013.29,7.9,-0.55866,0.00014,25.88859]
[1776609913986,44.36,76013.29,7.9,-0.55866,0.00014,25.88859]
[1776609915021,44.36,76003.95,7.9,-0.55993,0.00014,25.87303]
[1776609919175,44.36,76002.98,7.9,-0.56006,0.00014,25.8714]
[1776609919195,44.36,76002.98,7.9,-0.56006,0.00014,25.8714]
[1776609920345,44.36,76003.04,7.9,-0.56005,0.00014,25.8715]
[1776609925606,44.36,76002.99,7.9,-0.56006,0.00014,25.87142]
[1776609928257,44.36,76001.31,7.9,-0.56028,0.00014,25.86859]
[1776609928627,44.36,75987.22,7.9,-0.56219,0.00014,25.8445]
[1776609930640,44.36,75983.67,7.9,-0.56268,0.00014,25.83832]
[1776609931873,44.36,75983.67,7.9,-0.56268,0.00014,25.83832]
[1776609931893,44.36,75983.67,7.9,-0.56268,0.00014,25.83832]
[1776609932114,44.36,75983.67,7.9,-0.56268,0.00014,25.83832]
[1776609932198,44.36,75983.78,7.9,-0.56267,0.00014,25.83511]
[1776609933493,44.36,75980.97,7.9,-0.56305,0.00014,25.8302]
[1776609933662,44.36,75984.91,7.9,-0.56252,0.00014,25.83707]
[1776609934790,44.36,75991.23,7.9,-0.56166,0.00014,25.84799]
[1776609939213,44.36,75992.51,7.9,-0.56149,0.00014,25.85016]
[1776609944742,44.35,75993.64,7.9,-0.56134,0.00014,25.85205]
[1776609949776,44.35,75991.42,7.9,-0.56165,0.00014,25.8482]
[1776609953804,44.35,75996.14,7.9,-0.56101,0.00014,25.85626]
[1776609958841,44.35,75997.15,7.9,-0.56088,0.00014,25.85794]
[1776609960754,44.35,75997.15,7.9,-0.56088,0.00014,25.85794]
[1776609960943,44.35,75997.15,7.9,-0.56088,0.00014,25.85794]
[1776609961000,44.35,75997.15,7.9,-0.56088,0.00014,25.85794]
[1776609961471,44.35,76002.88,7.9,-0.5601,0.00014,25.86763]
[1776609961862,44.35,76009.4,7.9,-0.55922,0.00014,25.87856]
[1776609962869,44.35,76020.99,7.9,-0.55765,0.00014,25.89766]
[1776609965289,44.34,76026.61,7.9,-0.55689,0.00014,25.90675]
[1776609966633,44.34,76027.34,7.9,-0.55679,0.00014,25.90793]
[1776609966783,44.34,76027.34,7.9,-0.55679,0.00014,25.90793]
[1776609966829,44.34,76027.34,7.9,-0.55679,0.00014,25.90793]
[1776609966897,44.34,76028.48,7.9,-0.55663,0.00014,25.90977]
[1776609970030,44.35,76030.82,7.9,-0.55631,0.00014,25.91356]
[1776609970391,44.35,76032.54,7.9,-0.55607,0.00014,25.91635]
[1776609971042,44.35,76032.54,7.9,-0.55607,0.00014,25.91635]
[1776609971130,44.35,76032.54,7.9,-0.55607,0.00014,25.91635]
[1776609971298,44.35,76032.54,7.9,-0.55607,0.00014,25.91635]
[1776609971399,44.35,76037.98,7.9,-0.55533,0.00014,25.92501]
[1776609971796,44.35,76037.98,7.9,-0.55533,0.00014,25.92501]
[1776609971841,44.35,76037.98,7.9,-0.55533,0.00014,25.92501]
[1776609971933,44.35,76035.3,7.9,-0.5557,0.00014,25.92076]
[1776609972939,44.35,76039.86,7.9,-0.55508,0.00014,25.92799]
[1776609974307,44.35,76039.86,7.9,-0.55508,0.00014,25.92799]
[1776609979346,44.36,76043.78,7.9,-0.55454,0.00014,25.93422]
[1776609979368,44.36,76043.78,7.9,-0.55454,0.00014,25.93422]
[1776609979535,44.36,76045.03,7.9,-0.55436,0.00014,25.93619]
[1776609979566,44.36,76045.03,7.9,-0.55436,0.00014,25.93619]
[1776609979667,44.36,76045.03,7.9,-0.55436,0.00014,25.93619]
[1776609979941,44.36,76045.03,7.9,-0.55436,0.00014,25.93619]
[1776609979988,44.36,76063.15,7.9,-0.5519,0.00014,25.96395]
[1776609981430,44.36,76064.04,7.9,-0.55178,0.00014,25.96529]
[1776609982248,44.36,76064.04,7.9,-0.55178,0.00014,25.96529]
[1776609982519,44.36,76064.04,7.9,-0.55178,0.00014,25.96529]
[1776609982808,44.36,76065.09,7.9,-0.55164,0.00014,25.96687]
[1776609983009,44.36,76070.19,7.9,-0.55095,0.00014,25.97448]
[1776609984346,44.36,76070.19,7.9,-0.55095,0.00014,25.97448]
[1776609984441,44.36,76075.59,7.9,-0.55021,0.00014,25.98244]
[1776609985945,44.36,76075.57,7.9,-0.55021,0.00014,25.98241]
[1776609985972,44.36,76075.57,7.9,-0.55021,0.00014,25.98241]
[1776609986024,44.36,76075.57,7.9,-0.55021,0.00014,25.98241]
[1776609986031,44.36,76077.81,7.9,-0.54991,0.00014,25.98569]
[1776609991066,44.36,76080.0,7.9,-0.54962,0.00014,25.98548]
[1776609996102,44.36,76079.9,7.9,-0.54964,0.00014,25.98531]
[1776609997829,44.35,76079.38,7.9,-0.54971,0.00014,25.98455]
[1776609998863,44.35,76076.43,7.9,-0.55011,0.00014,25.98024]
[1776610003294,44.36,76073.79,7.9,-0.55047,0.00014,25.97637]
[1776610004371,44.36,76075.06,7.9,-0.5503,0.00014,25.97824]
[1776610005336,44.36,76078.48,7.9,-0.54983,0.00014,25.98326]
[1776610012068,44.36,76076.4,7.9,-0.55011,0.00014,25.98024]
[1776610017260,44.36,76077.87,7.9,-0.5499,0.00014,25.98244]
[1776610018774,44.36,76077.91,7.9,-0.5499,0.00014,25.98251]
[1776610024309,44.37,76081.41,7.9,-0.54942,0.00014,25.98765]
[1776610029344,44.37,76082.28,7.9,-0.54929,0.00014,25.98895]
[1776610034379,44.37,76082.24,7.9,-0.54929,0.00014,25.98894]
[1776610039414,44.38,76082.21,7.9,-0.54929,0.00014,25.98894]
[1776610044449,44.38,76082.99,7.9,-0.54918,0.00014,25.99011]
[1776610047126,44.38,76083.05,7.9,-0.54917,0.00014,25.99022]
[1776610047201,44.38,76083.05,7.9,-0.54917,0.00014,25.99022]
[1776610047470,44.38,76086.86,7.9,-0.54865,0.00014,25.99569]
[1776610048480,44.38,76091.52,7.9,-0.54802,0.00014,26.00233]
[1776610051073,44.38,76092.13,7.9,-0.54794,0.00014,26.00318]
[1776610053406,44.38,76096.14,7.9,-0.5474,0.00014,26.00545]
[1776610053513,44.38,76095.76,7.9,-0.54745,0.00014,26.00493]
[1776610054608,44.38,76098.25,7.9,-0.54711,0.00014,26.00843]
[1776610055527,44.38,76107.35,7.9,-0.54587,0.00014,26.02103]
[1776610056647,44.38,76109.96,7.9,-0.54552,0.00014,26.0246]
[1776610056870,44.38,76109.96,7.9,-0.54552,0.00014,26.0246]
[1776610057023,44.38,76109.96,7.9,-0.54552,0.00014,26.0246]
[1776610057223,44.38,76109.96,7.9,-0.54552,0.00014,26.0246]
[1776610057541,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610057641,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610057662,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610058192,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610058198,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610058445,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610058468,44.38,76132.9,7.9,-0.5424,0.00014,26.05508]
[1776610058548,44.39,76135.64,7.9,-0.54202,0.00014,26.05863]
[1776610062576,44.39,76130.45,7.9,-0.54273,0.00014,26.05194]
[1776610064807,44.39,76132.25,7.9,-0.54248,0.00014,26.05429]
[1776610066424,44.39,76132.25,7.9,-0.54248,0.00014,26.05429]
[1776610067176,44.39,76132.15,7.9,-0.54249,0.00014,26.05417]
[1776610067423,44.39,76132.15,7.9,-0.54249,0.00014,26.05417]
[1776610068207,44.39,76134.15,7.9,-0.54222,0.00014,26.05676]
[1776610069390,44.39,76137.99,7.9,-0.54169,0.00014,26.0617]
[1776610070465,44.39,76143.77,7.9,-0.54091,0.00014,26.06904]
[1776610070631,44.39,76152.45,7.9,-0.53973,0.00014,26.07987]
[1776610073035,44.39,76150.05,7.9,-0.54005,0.00014,26.0769]
[1776610074051,44.39,76147.67,7.9,-0.54038,0.00014,26.07393]
[1776610074072,44.39,76158.92,7.9,-0.53884,0.00014,26.08779]
[1776610077330,44.39,76159.87,7.9,-0.53872,0.00014,26.08894]
[1776610077403,44.39,76160.39,7.9,-0.53865,0.00014,26.08957]
[1776610078580,44.39,76160.39,7.9,-0.53865,0.00014,26.08957]
[1776610079306,44.39,76162.81,7.9,-0.53832,0.00014,26.09249]
[1776610079407,44.39,76172.74,7.9,-0.53696,0.00014,26.10428]
[1776610080301,44.39,76172.74,7.9,-0.53696,0.00014,26.10428]
[1776610080365,44.39,76173.25,7.9,-0.5369,0.00014,26.10488]
[1776610081865,44.39,76173.57,7.9,-0.53685,0.00014,26.10525]
[1776610081974,44.39,76173.57,7.9,-0.53685,0.00014,26.10525]
[1776610082072,44.39,76171.65,7.9,-0.53711,0.00014,26.10299]
[1776610082716,44.39,76162.63,7.9,-0.53834,0.00014,26.09226]
[1776610087376,44.39,76160.07,7.9,-0.53869,0.00014,26.08916]
[1776610093564,44.39,76156.04,7.9,-0.53924,0.00014,26.08424]
[1776610093764,44.39,76156.08,7.9,-0.53924,0.00014,26.08428]
[1776610093997,44.39,76156.08,7.9,-0.53924,0.00014,26.08428]
[1776610094801,44.39,76139.39,7.9,-0.54151,0.00014,26.06344]
[1776610095808,44.39,76138.48,7.9,-0.54163,0.00014,26.06229]
[1776610100843,44.39,76134.36,7.9,-0.54219,0.00014,26.05702]
[1776610104412,44.39,76138.47,7.9,-0.54163,0.00014,26.0623]
[1776610104431,44.39,76138.47,7.9,-0.54163,0.00014,26.0623]
[1776610105878,44.39,76149.61,7.9,-0.54011,0.00014,26.07634]
[1776610107263,44.39,76149.61,7.9,-0.54011,0.00014,26.07634]
[1776610107339,44.39,76149.61,7.9,-0.54011,0.00014,26.07634]
[1776610107398,44.39,76149.93,7.9,-0.54007,0.00014,26.07674]
[1776610107893,44.39,76158.11,7.9,-0.53896,0.00014,26.08679]
[1776610112130,44.39,76157.95,7.9,-0.53898,0.00014,26.08659]
[1776610112422,44.39,76160.29,7.9,-0.53867,0.00014,26.08605]
[1776610113935,44.39,76154.48,7.9,-0.53946,0.00014,26.07896]
[1776610118622,44.39,76155.37,7.9,-0.53934,0.00014,26.08005]
[1776610118647,44.39,76155.78,7.9,-0.53929,0.00014,26.08055]
[1776610118746,44.39,76155.78,7.9,-0.53929,0.00014,26.08055]
[1776610118970,44.39,76156.0,7.9,-0.53926,0.00014,26.08081]
[1776610122666,44.39,76154.0,7.9,-0.53953,0.00014,26.07836]
[1776610123267,44.39,76153.63,7.9,-0.53958,0.00014,26.0779]
[1776610124008,44.39,76144.82,7.9,-0.54078,0.00014,26.06694]
[1776610127450,44.39,76143.48,7.9,-0.54096,0.00014,26.06527]
[1776610129041,44.39,76150.35,7.9,-0.54002,0.00014,26.07387]
[1776610134076,44.39,76150.08,7.9,-0.54006,0.00014,26.07353]
[1776610137097,44.39,76154.83,7.9,-0.53941,0.00014,26.07939]
[1776610141664,44.39,76153.15,7.9,-0.53964,0.00014,26.07731]
[1776610142131,44.39,76141.86,7.9,-0.54118,0.00014,26.0632]
[1776610145012,44.39,76140.23,7.9,-0.5414,0.00014,26.06114]
[1776610146160,44.39,76133.74,7.9,-0.54228,0.00014,26.05283]
[1776610151195,44.39,76120.02,7.9,-0.54415,0.00014,26.03485]
[1776610155730,44.39,76123.87,7.9,-0.54362,0.00014,26.03999]
[1776610156192,44.39,76123.87,7.9,-0.54362,0.00014,26.03999]
[1776610156455,44.4,76117.2,7.9,-0.54453,0.00014,26.03112]
[1776610157237,44.39,76122.53,7.9,-0.5438,0.00014,26.03822]
[1776610158136,44.39,76122.53,7.9,-0.5438,0.00014,26.03822]
[1776610161524,44.39,76127.01,7.9,-0.54319,0.00014,26.04412]
[1776610164089,44.4,76129.13,7.9,-0.5429,0.00014,26.0469]
[1776610164163,44.4,76129.13,7.9,-0.5429,0.00014,26.0469]
[1776610165293,44.4,76140.3,7.9,-0.54138,0.00014,26.0613]
[1776610170117,44.4,76144.19,7.9,-0.54085,0.00014,26.06622]
[1776610170405,44.4,76144.19,7.9,-0.54085,0.00014,26.06622]
[1776610171336,44.4,76138.15,7.9,-0.54168,0.00014,26.05519]
[1776610173349,44.4,76124.31,7.9,-0.54356,0.00014,26.03723]
[1776610174486,44.4,76124.31,7.9,-0.54356,0.00014,26.03723]
[1776610176113,44.4,76124.96,7.9,-0.54347,0.00014,26.0381]
[1776610176133,44.4,76124.96,7.9,-0.54347,0.00014,26.0381]
[1776610176415,44.4,76124.96,7.9,-0.54347,0.00014,26.0381]
[1776610176508,44.4,76131.86,7.9,-0.54253,0.00014,26.04712]
[1776610177377,44.4,76148.83,7.9,-0.54022,0.00014,26.06869]
[1776610178383,44.4,76148.18,7.9,-0.54031,0.00014,26.06788]
[1776610181380,44.4,76145.78,7.9,-0.54064,0.00014,26.06487]
[1776610181653,44.4,76145.78,7.9,-0.54064,0.00014,26.06487]
[1776610182412,44.4,76137.04,7.9,-0.54183,0.00014,26.0538]
[1776610187465,44.4,76135.31,7.9,-0.54206,0.00014,26.0516]
[1776610188152,44.4,76135.31,7.9,-0.54206,0.00014,26.0516]
[1776610191387,44.41,76137.46,7.9,-0.54177,0.00014,26.05437]
[1776610196531,44.41,76131.62,7.9,-0.54256,0.00014,26.04686]
[1776610200557,44.41,76126.86,7.9,-0.5432,0.00014,26.04067]
[1776610201834,44.41,76131.14,7.9,-0.54262,0.00014,26.04626]
[1776610208613,44.41,76137.12,7.9,-0.5418,0.00014,26.054]
[1776610213725,44.41,76137.39,7.9,-0.54176,0.00014,26.05436]
[1776610214655,44.42,76130.83,7.9,-0.54265,0.00014,26.04591]
[1776610220432,44.42,76130.97,7.9,-0.54263,0.00014,26.04611]
[1776610222989,44.42,76136.66,7.9,-0.54186,0.00014,26.05346]
[1776610225731,44.42,76144.77,7.9,-0.54075,0.00014,26.06375]
[1776610227746,44.42,76150.68,7.9,-0.53995,0.00014,26.07112]
[1776610231774,44.42,76156.89,7.9,-0.53911,0.00014,26.07537]
[1776610232809,44.42,76156.89,7.9,-0.53911,0.00014,26.07537]
[1776610235804,44.42,76164.33,7.9,-0.5381,0.00014,26.08435]
[1776610240459,44.41,76166.19,7.9,-0.53785,0.00014,26.08655]
[1776610240526,44.41,76166.19,7.9,-0.53785,0.00014,26.08655]
[1776610241846,44.41,76154.64,7.9,-0.53943,0.00014,26.07257]
[1776610243119,44.41,76154.64,7.9,-0.53943,0.00014,26.07257]
[1776610245662,44.41,76152.42,7.9,-0.53973,0.00014,26.06983]
[1776610245693,44.41,76152.25,7.9,-0.53975,0.00014,26.06962]
[1776610246881,44.41,76162.41,7.9,-0.53837,0.00014,26.082]
[1776610251178,44.41,76164.89,7.9,-0.53803,0.00014,26.08497]
[1776610251279,44.41,76164.89,7.9,-0.53804,0.00014,26.08496]
[1776610253096,44.41,76166.06,7.9,-0.53788,0.00014,26.08635]
[1776610253723,44.41,76166.06,7.9,-0.53788,0.00014,26.08635]
[1776610253790,44.41,76166.13,7.9,-0.53787,0.00014,26.08642]
[1776610258966,44.4,76166.82,7.9,-0.53778,0.00014,26.08722]
[1776610261864,44.4,76166.82,7.9,-0.53778,0.00014,26.08722]
[1776610261989,44.4,76165.71,7.9,-0.53793,0.00014,26.08588]
[1776610262997,44.4,76160.33,7.9,-0.53867,0.00014,26.0794]
[1776610268033,44.4,76164.87,7.9,-0.53805,0.00014,26.08485]
[1776610269159,44.4,76164.87,7.9,-0.53805,0.00014,26.08485]
[1776610269225,44.4,76159.98,7.9,-0.53872,0.00014,26.07895]
[1776610270045,44.39,76149.87,7.9,-0.5401,0.00014,26.06654]
[1776610275081,44.39,76151.92,7.9,-0.53982,0.00014,26.06907]
[1776610280767,44.39,76150.51,7.9,-0.54001,0.00014,26.06731]
[1776610281186,44.39,76150.1,7.9,-0.54007,0.00014,26.0668]
[1776610281538,44.39,76150.1,7.9,-0.54007,0.00014,26.0668]
[1776610281545,44.39,76150.1,7.9,-0.54007,0.00014,26.0668]
[1776610287165,44.39,76151.18,7.9,-0.53992,0.00014,26.06814]
[1776610292200,44.39,76149.66,7.9,-0.54014,0.00014,26.06286]
[1776610297237,44.39,76150.47,7.9,-0.54003,0.00014,26.06386]
[1776610299251,44.39,76145.66,7.9,-0.54068,0.00014,26.05786]
[1776610300076,44.39,76145.66,7.9,-0.54068,0.00014,26.05786]
[1776610300094,44.39,76145.66,7.9,-0.54068,0.00014,26.05786]
[1776610301265,44.39,76132.35,7.9,-0.54249,0.00014,26.04089]
[1776610302892,44.39,76132.35,7.9,-0.54249,0.00014,26.04089]
[1776610307307,44.39,76127.59,7.9,-0.54314,0.00014,26.03472]
[1776610309333,44.39,76129.26,7.9,-0.54291,0.00014,26.03691]
[1776610309524,44.39,76129.26,7.9,-0.54291,0.00014,26.03691]
[1776610310334,44.4,76130.09,7.9,-0.5428,0.00014,26.038]
[1776610310351,44.4,76130.09,7.9,-0.5428,0.00014,26.038]
[1776610310431,44.4,76136.62,7.9,-0.54191,0.00014,26.04644]
[1776610312342,44.4,76128.69,7.9,-0.54298,0.00014,26.03619]
[1776610317377,44.4,76127.3,7.9,-0.54317,0.00014,26.0344]
[1776610319658,44.4,76127.51,7.9,-0.54314,0.00014,26.03468]
[1776610320173,44.4,76128.22,7.9,-0.54304,0.00014,26.03562]
[1776610325433,44.41,76125.58,7.9,-0.5434,0.00014,26.03219]
[1776610330468,44.41,76130.89,7.9,-0.54267,0.00014,26.03916]
[1776610335503,44.41,76129.33,7.9,-0.54288,0.00014,26.03716]
[1776610337517,44.41,76123.01,7.9,-0.54374,0.00014,26.02887]
[1776610340576,44.41,76123.12,7.9,-0.54372,0.00014,26.02903]
[1776610342812,44.42,76121.21,7.9,-0.54398,0.00014,26.02651]
[1776610342837,44.42,76121.21,7.9,-0.54398,0.00014,26.02651]
[1776610342890,44.42,76111.75,7.9,-0.54526,0.00014,26.01383]
[1776610343297,44.42,76111.75,7.9,-0.54526,0.00014,26.01383]
[1776610343559,44.42,76085.76,7.9,-0.54879,0.00014,25.97756]
[1776610344889,44.42,76085.76,7.9,-0.54879,0.00014,25.97756]
[1776610344566,44.42,76086.2,7.9,-0.54874,0.00014,25.97818]
[1776610349601,44.41,76086.27,7.9,-0.54873,0.00014,25.97823]
[1776610354642,44.41,76086.79,7.9,-0.54868,0.00014,25.97554]
[1776610359677,44.4,76092.04,7.9,-0.54797,0.00014,25.98297]
[1776610365417,44.4,76090.71,7.9,-0.54815,0.00014,25.98104]
[1776610365896,44.4,76090.71,7.9,-0.54815,0.00014,25.98104]
[1776610371769,44.39,76088.44,7.9,-0.54847,0.00014,25.97773]
[1776610376804,44.39,76088.16,7.9,-0.54852,0.00014,25.97728]
[1776610381839,44.38,76083.58,7.9,-0.54915,0.00014,25.97066]
[1776610386874,44.38,76081.37,7.9,-0.54945,0.00014,25.96743]
[1776610388599,44.38,76081.41,7.9,-0.54945,0.00014,25.96748]
[1776610389264,44.38,76079.69,7.9,-0.54968,0.00014,25.96499]
[1776610389639,44.38,76079.69,7.9,-0.54968,0.00014,25.96499]
[1776610389894,44.38,76074.74,7.9,-0.55035,0.00014,25.95776]
[1776610391822,44.38,76072.54,7.9,-0.55065,0.00014,25.95453]
[1776610391834,44.38,76072.54,7.9,-0.55065,0.00014,25.95453]
[1776610391841,44.38,76072.54,7.9,-0.55065,0.00014,25.95453]
[1776610392916,44.38,76062.22,7.9,-0.55205,0.00014,25.93914]
[1776610393923,44.38,76054.63,7.9,-0.55308,0.00014,25.92762]
[1776610397013,44.38,76055.49,7.9,-0.55296,0.00014,25.92894]
[1776610398958,44.39,76062.59,7.9,-0.552,0.00014,25.93971]
[1776610403993,44.39,76063.74,7.9,-0.55184,0.00014,25.94145]
[1776610407013,44.39,76068.43,7.9,-0.5512,0.00014,25.94846]
[1776610408223,44.39,76068.43,7.9,-0.5512,0.00014,25.94846]
[1776610411870,44.39,76071.86,7.9,-0.55074,0.00014,25.95356]
[1776610412049,44.39,76078.52,7.9,-0.54984,0.00014,25.95996]
[1776610414602,44.39,76080.41,7.9,-0.54958,0.00014,25.96271]
[1776610420105,44.39,76082.09,7.9,-0.54935,0.00014,25.96512]
[1776610424883,44.38,76081.85,7.9,-0.54939,0.00014,25.96476]
[1776610424920,44.38,76081.85,7.9,-0.54939,0.00014,25.96476]
[1776610425022,44.38,76081.85,7.9,-0.54939,0.00014,25.96476]
[1776610425071,44.38,76082.0,7.9,-0.54937,0.00014,25.96497]
[1776610425895,44.38,76082.0,7.9,-0.54937,0.00014,25.96497]
[1776610425982,44.38,76072.51,7.9,-0.55066,0.00014,25.9511]
[1776610431181,44.38,76068.4,7.9,-0.55122,0.00014,25.94501]
[1776610438085,44.38,76069.12,7.9,-0.55112,0.00014,25.94608]
[1776610441254,44.39,76074.87,7.9,-0.55034,0.00014,25.9546]
[1776610443003,44.39,76074.87,7.9,-0.55034,0.00014,25.9546]
[1776610444447,44.39,76073.44,7.9,-0.55053,0.00014,25.9525]
[1776610445282,44.39,76057.87,7.9,-0.55264,0.00014,25.92921]
[1776610446289,44.39,76055.51,7.9,-0.55296,0.00014,25.92562]
[1776610451324,44.39,76051.72,7.9,-0.55348,0.00014,25.91983]
[1776610455872,44.39,76051.44,7.9,-0.55351,0.00014,25.91941]
[1776610455968,44.39,76051.44,7.9,-0.55351,0.00014,25.91943]
[1776610457127,44.39,76048.66,7.9,-0.55389,0.00014,25.91514]
[1776610457408,44.39,76048.66,7.9,-0.55389,0.00014,25.91514]
[1776610457432,44.39,76048.66,7.9,-0.55389,0.00014,25.91514]
[1776610457456,44.39,76048.66,7.9,-0.55389,0.00014,25.91514]
[1776610457883,44.39,76048.66,7.9,-0.55389,0.00014,25.91514]
[1776610457969,44.39,76048.32,7.9,-0.55394,0.00014,25.91461]
[1776610458789,44.39,76048.32,7.9,-0.55394,0.00014,25.91461]
[1776610458790,44.39,76034.69,7.9,-0.55579,0.00014,25.89324]
[1776610459938,44.39,76030.48,7.9,-0.55635,0.00014,25.88656]
[1776610465422,44.4,76031.29,7.9,-0.55623,0.00014,25.88795]
[1776610468588,44.4,76031.63,7.9,-0.55618,0.00014,25.88854]
[1776610474485,44.41,76030.46,7.9,-0.55634,0.00014,25.88338]
[1776610477506,44.41,76024.16,7.9,-0.55719,0.00014,25.87327]
[1776610482541,44.41,76024.31,7.9,-0.55717,0.00014,25.87349]
[1776610483671,44.41,76024.31,7.9,-0.55717,0.00014,25.87349]
[1776610483675,44.41,76024.98,7.9,-0.55708,0.00014,25.87457]
[1776610484938,44.41,76024.98,7.9,-0.55708,0.00014,25.87457]
[1776610485040,44.41,76027.71,7.9,-0.55671,0.00014,25.87898]
[1776610486569,44.41,76022.93,7.9,-0.55736,0.00014,25.87127]
[1776610487450,44.41,76022.93,7.9,-0.55736,0.00014,25.87127]
[1776610492014,44.42,76025.6,7.9,-0.55699,0.00014,25.87563]
[1776610497645,44.42,76024.54,7.9,-0.55713,0.00014,25.87398]
[1776610498261,44.42,76023.06,7.9,-0.55733,0.00014,25.8716]
[1776610498792,44.42,76017.08,7.9,-0.55814,0.00014,25.86186]
[1776610499994,44.42,76017.08,7.9,-0.55814,0.00014,25.86186]
[1776610500510,44.42,76016.22,7.9,-0.55825,0.00014,25.86047]
[1776610503547,44.42,76016.3,7.9,-0.55824,0.00014,25.86062]
[1776610507551,44.43,76016.44,7.9,-0.55822,0.00014,25.86087]
[1776610509977,44.43,76016.43,7.9,-0.55821,0.00014,25.86089]
[1776610510737,44.43,76009.51,7.9,-0.55915,0.00014,25.84948]
[1776610513378,44.43,76005.3,7.9,-0.55972,0.00014,25.84246]
[1776610513758,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514488,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514582,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514608,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514619,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514637,44.43,76012.03,7.9,-0.55881,0.00014,25.85367]
[1776610514765,44.43,76019.88,7.9,-0.55774,0.00014,25.86656]
[1776610515207,44.43,76019.88,7.9,-0.55774,0.00014,25.86656]
[1776610515359,44.43,76019.88,7.9,-0.55774,0.00014,25.86656]
[1776610515416,44.43,76019.88,7.9,-0.55774,0.00014,25.86657]
[1776610517927,44.43,76016.44,7.9,-0.55821,0.00014,25.86096]
[1776610520304,44.43,76015.69,7.9,-0.55831,0.00014,25.85975]
[1776610523828,44.43,76021.42,7.9,-0.55753,0.00014,25.86915]
[1776610525021,44.43,76021.42,7.9,-0.55753,0.00014,25.86915]
[1776610525842,44.44,76029.31,7.9,-0.55645,0.00014,25.88191]
[1776610531884,44.44,76031.06,7.9,-0.55621,0.00014,25.88142]
[1776610535767,44.45,76031.02,7.9,-0.55621,0.00014,25.88141]
[1776610541108,44.45,76030.95,7.9,-0.55622,0.00014,25.88136]
[1776610549955,44.46,76028.28,7.9,-0.55656,0.00014,25.87723]
[1776610550010,44.46,76021.69,7.9,-0.55745,0.00014,25.86665]
[1776610555045,44.47,76019.07,7.9,-0.5578,0.00014,25.86244]
[1776610561088,44.47,76017.98,7.9,-0.55794,0.00014,25.86071]
[1776610566123,44.47,76018.0,7.9,-0.55793,0.00014,25.86079]
[1776610573173,44.48,76017.33,7.9,-0.55802,0.00014,25.85976]
[1776610576704,44.48,76016.09,7.9,-0.55818,0.00014,25.85775]
[1776610576834,44.48,76016.09,7.9,-0.55818,0.00014,25.85775]
[1776610576911,44.48,76016.06,7.9,-0.55819,0.00014,25.85771]
[1776610577592,44.48,76023.29,7.9,-0.55721,0.00014,25.86951]
[1776610578686,44.48,76023.29,7.9,-0.55721,0.00014,25.86951]
[1776610578737,44.48,76031.65,7.9,-0.55607,0.00014,25.88294]
[1776610579817,44.48,76043.69,7.9,-0.55444,0.00014,25.90192]
[1776610581614,44.49,76046.39,7.9,-0.55407,0.00014,25.90613]
[1776610584143,44.49,76047.6,7.9,-0.5539,0.00014,25.90801]
[1776610584187,44.49,76047.6,7.9,-0.5539,0.00014,25.90801]
[1776610584276,44.49,76048.53,7.9,-0.55378,0.00014,25.90945]
[1776610584702,44.49,76069.37,7.9,-0.55095,0.00014,25.94095]
[1776610585519,44.49,76069.37,7.9,-0.55095,0.00014,25.94095]
[1776610585526,44.49,76073.42,7.9,-0.5504,0.00014,25.94691]
[1776610586352,44.49,76073.42,7.9,-0.5504,0.00014,25.94691]
[1776610587838,44.49,76071.49,7.9,-0.55066,0.00014,25.94408]
[1776610587847,44.49,76071.49,7.9,-0.55066,0.00014,25.94408]
[1776610587910,44.49,76076.65,7.9,-0.54996,0.00014,25.95164]
[1776610588895,44.49,76076.65,7.9,-0.54996,0.00014,25.95164]
[1776610594319,44.49,76072.27,7.9,-0.55057,0.00014,25.94182]
[1776610600361,44.49,76072.04,7.9,-0.5506,0.00014,25.94148]
[1776610603539,44.49,76068.33,7.9,-0.5511,0.00014,25.936]
[1776610609431,44.48,76072.37,7.9,-0.55056,0.00014,25.94195]
[1776610610393,44.48,76072.37,7.9,-0.55056,0.00014,25.94195]
[1776610610438,44.48,76072.37,7.9,-0.55056,0.00014,25.94195]
[1776610611545,44.48,76072.85,7.9,-0.55049,0.00014,25.94266]
[1776610615633,44.49,76074.83,7.9,-0.55022,0.00014,25.94557]
[1776610621515,44.49,76075.09,7.9,-0.55018,0.00014,25.94595]
[1776610625599,44.49,76074.68,7.9,-0.55024,0.00014,25.94536]
[1776610627108,44.49,76064.43,7.9,-0.55163,0.00014,25.93019]
[1776610627557,44.49,76057.86,7.9,-0.55252,0.00014,25.9203]
[1776610631585,44.49,76053.23,7.9,-0.55315,0.00014,25.91328]
[1776610635613,44.49,76047.4,7.9,-0.55394,0.00014,25.90434]
[1776610637043,44.49,76047.4,7.9,-0.55394,0.00014,25.90434]
[1776610638698,44.49,76044.91,7.9,-0.55427,0.00014,25.9005]
[1776610638794,44.49,76044.3,7.9,-0.55435,0.00014,25.89956]
[1776610642117,44.49,76042.22,7.9,-0.55464,0.00014,25.89631]
[1776610642160,44.49,76042.22,7.9,-0.55464,0.00014,25.89631]
[1776610642175,44.49,76042.22,7.9,-0.55464,0.00014,25.89631]
[1776610642190,44.49,76039.8,7.9,-0.55497,0.00014,25.89252]
[1776610644209,44.49,76040.95,7.9,-0.55481,0.00014,25.89432]
[1776610652749,44.5,76038.43,7.9,-0.55514,0.00014,25.89045]
[1776610653009,44.5,76038.43,7.9,-0.55514,0.00014,25.89045]
[1776610653740,44.5,76024.93,7.9,-0.55698,0.00014,25.8656]
[1776610656895,44.5,76025.58,7.9,-0.55688,0.00014,25.86667]
[1776610657702,44.5,76025.95,7.9,-0.55683,0.00014,25.86728]
[1776610660788,44.5,76015.16,7.9,-0.55829,0.00014,25.8498]
[1776610661486,44.5,76015.16,7.9,-0.55829,0.00014,25.8498]
[1776610662343,44.5,76013.47,7.9,-0.55852,0.00014,25.84703]
[1776610668080,44.51,76011.83,7.9,-0.55874,0.00014,25.84436]
[1776610675152,44.51,76012.13,7.9,-0.55869,0.00014,25.84487]
[1776610676500,44.51,76012.13,7.9,-0.55869,0.00014,25.8449]
[1776610677034,44.51,76012.13,7.9,-0.55869,0.00014,25.8449]
[1776610681083,44.51,76011.89,7.9,-0.55872,0.00014,25.84451]
[1776610683365,44.51,76014.99,7.9,-0.55831,0.00014,25.84955]
[1776610683632,44.51,76014.99,7.9,-0.55831,0.00014,25.84955]
[1776610683951,44.51,76024.74,7.9,-0.55699,0.00014,25.86541]
[1776610686972,44.51,76030.24,7.9,-0.55624,0.00014,25.87426]
[1776610692010,44.51,76032.62,7.9,-0.55591,0.00014,25.87811]
[1776610699056,44.52,76032.6,7.9,-0.55591,0.00014,25.87814]
[1776610701942,44.52,76032.6,7.9,-0.55591,0.00014,25.87814]
[1776610707112,44.52,76032.65,7.9,-0.55589,0.00014,25.87831]
[1776610712117,44.53,76033.68,7.9,-0.55576,0.00014,25.8766]
[1776610721211,44.53,76029.81,7.9,-0.55627,0.00014,25.87057]
[1776610724318,44.53,76029.81,7.9,-0.55627,0.00014,25.87057]
[1776610724669,44.54,76032.01,7.9,-0.55596,0.00014,25.87411]
[1776610724744,44.54,76032.01,7.9,-0.55596,0.00014,25.87411]
[1776610725243,44.54,76064.17,7.9,-0.55161,0.00014,25.92367]
[1776610726250,44.54,76070.35,7.9,-0.55077,0.00014,25.93285]
[1776610731285,44.54,76071.5,7.9,-0.55061,0.00014,25.93452]
[1776610731593,44.54,76071.5,7.9,-0.55061,0.00014,25.93452]
[1776610737327,44.54,76067.54,7.9,-0.55115,0.00014,25.92866]
[1776610742362,44.53,76068.76,7.9,-0.55099,0.00014,25.93046]
[1776610748404,44.53,76066.97,7.9,-0.55123,0.00014,25.92779]
[1776610756460,44.53,76066.22,7.9,-0.55134,0.00014,25.92667]
[1776610761576,44.53,76066.48,7.9,-0.5513,0.00014,25.92705]
[1776610762502,44.53,76053.04,7.9,-0.55312,0.00014,25.9068]
[1776610763509,44.53,76053.11,7.9,-0.55311,0.00014,25.90691]
[1776610764663,44.53,76053.11,7.9,-0.55311,0.00014,25.90691]
[1776610770558,44.53,76051.54,7.9,-0.55332,0.00014,25.90454]
[1776610773479,44.54,76050.66,7.9,-0.55345,0.00014,25.8998]
[1776610775670,44.54,76050.76,7.9,-0.55343,0.00014,25.89997]
[1776610782003,44.54,76049.58,7.9,-0.55359,0.00014,25.89818]
[1776610782645,44.54,76057.88,7.9,-0.55246,0.00014,25.91084]
[1776610788687,44.54,76059.75,7.9,-0.55221,0.00014,25.91367]
[1776610793722,44.54,76061.61,7.9,-0.55196,0.00014,25.91647]
[1776610798757,44.54,76061.54,7.9,-0.55197,0.00014,25.91636]
[1776610803792,44.54,76067.23,7.9,-0.5512,0.00014,25.92485]
[1776610808827,44.54,76068.26,7.9,-0.55106,0.00014,25.92636]
[1776610813862,44.54,76067.53,7.9,-0.55116,0.00014,25.92527]
[1776610818897,44.54,76067.6,7.9,-0.55115,0.00014,25.92536]
[1776610823932,44.54,76067.73,7.9,-0.55114,0.00014,25.92554]
[1776610828967,44.53,76066.01,7.9,-0.55137,0.00014,25.92298]
[1776610829959,44.53,76066.01,7.9,-0.55137,0.00014,25.92298]
[1776610830026,44.53,76066.01,7.9,-0.55137,0.00014,25.92298]
[1776610830073,44.53,76061.2,7.9,-0.55202,0.00014,25.91579]
[1776610842205,44.53,76057.11,7.9,-0.55258,0.00014,25.90622]
[1776610842222,44.53,76057.11,7.9,-0.55258,0.00014,25.90622]
[1776610842256,44.53,76057.11,7.9,-0.55258,0.00014,25.90622]
[1776610842611,44.54,76057.11,7.9,-0.55258,0.00014,25.90623]
[1776610842678,44.54,76057.11,7.9,-0.55258,0.00014,25.90623]
[1776610842811,44.54,76057.11,7.9,-0.55258,0.00014,25.90623]
[1776610843065,44.54,76042.37,7.9,-0.55458,0.00014,25.88359]
[1776610844072,44.53,76038.85,7.9,-0.55506,0.00014,25.87807]
[1776610845471,44.53,76035.84,7.9,-0.55547,0.00014,25.87333]
[1776610846466,44.53,76035.84,7.9,-0.55547,0.00014,25.87333]
[1776610847094,44.53,76030.95,7.9,-0.55613,0.00014,25.86555]
[1776610848397,44.53,76030.95,7.9,-0.55613,0.00014,25.86555]
[1776610848101,44.53,76026.08,7.9,-0.55679,0.00014,25.85777]
[1776610849108,44.53,76020.38,7.9,-0.55756,0.00014,25.84857]
[1776610849594,44.53,76020.38,7.9,-0.55756,0.00014,25.84857]
[1776610855150,44.54,76023.76,7.9,-0.5571,0.00014,25.85412]
[1776610859178,44.54,76029.22,7.9,-0.55635,0.00014,25.86294]
[1776610860195,44.54,76029.22,7.9,-0.55635,0.00014,25.86294]
[1776610861192,44.54,76024.01,7.9,-0.55705,0.00014,25.85461]
[1776610870255,44.54,76020.38,7.9,-0.55755,0.00014,25.84874]
[1776610871643,44.54,76020.38,7.9,-0.55755,0.00014,25.84873]
[1776610872269,44.54,76003.44,7.9,-0.55984,0.00014,25.82081]
[1776610874283,44.54,76007.95,7.9,-0.55923,0.00014,25.82834]
[1776610879318,44.54,76001.79,7.9,-0.56006,0.00014,25.81806]
[1776610880013,44.54,76001.79,7.9,-0.56006,0.00014,25.81806]
[1776610885371,44.54,75999.1,7.9,-0.56043,0.00014,25.81352]
[1776610890522,44.54,75997.68,7.9,-0.56062,0.00014,25.81109]
[1776610890556,44.54,75997.68,7.9,-0.56062,0.00014,25.81109]
[1776610890909,44.54,75997.68,7.9,-0.56062,0.00014,25.81109]
[1776610891413,44.54,75997.68,7.9,-0.56062,0.00014,25.81109]
[1776610891446,44.54,75982.32,7.9,-0.56271,0.00014,25.78137]
[1776610892415,44.54,75990.05,7.9,-0.56166,0.00014,25.79469]
[1776610893422,44.54,75984.15,7.9,-0.56246,0.00014,25.78452]
[1776610894003,44.54,75984.15,7.9,-0.56246,0.00014,25.78452]
[1776610894459,44.54,75984.15,7.9,-0.56246,0.00014,25.78452]
[1776610894496,44.54,75982.01,7.9,-0.56275,0.00014,25.7808]
[1776610895010,44.54,75982.01,7.9,-0.56275,0.00014,25.7808]
[1776610895436,44.54,75980.39,7.9,-0.56297,0.00014,25.77798]
[1776610895751,44.54,75980.39,7.9,-0.56297,0.00014,25.77798]
[1776610896443,44.54,75976.73,7.9,-0.56347,0.00014,25.77158]
[1776610897450,44.54,75970.8,7.9,-0.56427,0.00014,25.76114]
[1776610897692,44.54,75970.8,7.9,-0.56427,0.00014,25.76114]
[1776610897698,44.54,75970.8,7.9,-0.56427,0.00014,25.76114]
[1776610898206,44.54,75970.8,7.9,-0.56427,0.00014,25.76114]
[1776610898457,44.54,75971.98,7.9,-0.56411,0.00014,25.76322]
[1776610899827,44.54,75976.36,7.9,-0.56352,0.00014,25.77093]
[1776610900278,44.54,75976.36,7.9,-0.56352,0.00014,25.77093]
[1776610900471,44.54,75955.46,7.9,-0.56634,0.00014,25.73365]
[1776610901478,44.54,75957.8,7.9,-0.56602,0.00014,25.73789]
[1776610903407,44.54,75956.37,7.9,-0.56622,0.00014,25.73532]
[1776610903612,44.54,75956.17,7.9,-0.56624,0.00014,25.73496]
[1776610904499,44.54,75949.62,7.9,-0.56713,0.00013,25.72304]
[1776610907053,44.54,75950.78,7.9,-0.56697,0.00014,25.72519]
[1776610907061,44.54,75950.78,7.9,-0.56697,0.00014,25.72519]
[1776610907092,44.54,75950.78,7.9,-0.56697,0.00014,25.72519]
[1776610907101,44.54,75950.78,7.9,-0.56697,0.00014,25.72519]
[1776610907104,44.54,75950.78,7.9,-0.56697,0.00014,25.72519]
[1776610907520,44.54,75956.14,7.9,-0.56624,0.00014,25.73496]
[1776610907796,44.54,75956.14,7.9,-0.56624,0.00014,25.73496]
[1776610907816,44.54,75956.14,7.9,-0.56624,0.00014,25.73496]
[1776610908526,44.54,75963.45,7.9,-0.56525,0.00014,25.74814]
[1776610908821,44.54,75963.45,7.9,-0.56525,0.00014,25.74814]
[1776610909534,44.54,75961.32,7.9,-0.56554,0.00014,25.74433]
[1776610912903,44.54,75963.67,7.9,-0.56522,0.00014,25.74855]
[1776610912969,44.54,75958.56,7.9,-0.56591,0.00014,25.73937]
[1776610915993,44.55,75957.57,7.9,-0.56604,0.00014,25.73761]
[1776610917608,44.55,75954.43,7.9,-0.56647,0.00014,25.73194]
[1776610918014,44.55,75954.43,7.9,-0.56647,0.00014,25.73194]
[1776610920015,44.55,75953.37,7.9,-0.56661,0.00013,25.73004]
[1776610923354,44.55,75955.92,7.9,-0.56626,0.00014,25.73472]
[1776610923517,44.55,75955.92,7.9,-0.56626,0.00014,25.73472]
[1776610924089,44.55,75955.92,7.9,-0.56626,0.00014,25.73473]
[1776610924370,44.55,75955.92,7.9,-0.56626,0.00014,25.73473]
[1776610925866,44.55,75956.61,7.9,-0.56616,0.00014,25.73599]
[1776610925896,44.55,75956.61,7.9,-0.56616,0.00014,25.73599]
[1776610927315,44.55,75942.21,7.9,-0.5681,0.00013,25.70964]
[1776610927660,44.55,75941.42,7.9,-0.56821,0.00013,25.70819]
[1776610929483,44.55,75941.42,7.9,-0.56821,0.00013,25.70819]
[1776610929923,44.56,75941.0,7.9,-0.56826,0.00013,25.70745]
[1776610931361,44.56,75941.37,7.9,-0.56821,0.00013,25.70814]
[1776610931373,44.56,75941.37,7.9,-0.56821,0.00013,25.70814]
[1776610931938,44.56,75945.12,7.9,-0.56771,0.00013,25.71509]
[1776610932039,44.56,75949.68,7.9,-0.56709,0.00013,25.72349]
[1776610933126,44.56,75949.68,7.9,-0.56709,0.00013,25.72349]
[1776610934709,44.56,75940.68,7.9,-0.5683,0.00013,25.70694]
[1776610938153,44.56,75938.82,7.9,-0.56855,0.00013,25.70352]
[1776610939509,44.56,75938.82,7.9,-0.56854,0.00013,25.70356]
[1776610939538,44.56,75925.82,7.9,-0.5703,0.00013,25.67909]
[1776610940189,44.56,75917.99,7.9,-0.57135,0.00013,25.66413]
[1776610940612,44.56,75917.99,7.9,-0.57135,0.00013,25.66413]
[1776610940631,44.56,75917.99,7.9,-0.57135,0.00013,25.66413]
[1776610940754,44.56,75914.45,7.9,-0.57183,0.00013,25.65729]
[1776610943837,44.56,75912.55,7.9,-0.57209,0.00013,25.65357]
[1776610946218,44.56,75913.19,7.9,-0.57201,0.00013,25.65476]
[1776610946243,44.56,75913.19,7.9,-0.57201,0.00013,25.65476]
[1776610946262,44.56,75913.19,7.9,-0.57201,0.00013,25.65476]
[1776610946275,44.56,75913.26,7.9,-0.572,0.00013,25.65487]
[1776610947078,44.55,75917.85,7.9,-0.57139,0.00013,25.6637]
[1776610949817,44.55,75927.99,7.9,-0.57003,0.00013,25.68297]
[1776610954817,44.55,75930.95,7.9,-0.56963,0.00013,25.68519]
[1776610959893,44.55,75932.18,7.9,-0.56947,0.00013,25.68748]
[1776610964929,44.55,75933.27,7.9,-0.56932,0.00013,25.68951]
[1776610969964,44.55,75930.65,7.9,-0.56968,0.00013,25.68455]
[1776610974999,44.55,75929.82,7.9,-0.56979,0.00013,25.68296]
[1776610978834,44.55,75932.78,7.9,-0.5694,0.00013,25.68853]
[1776610978933,44.55,75932.78,7.9,-0.5694,0.00013,25.68853]
[1776610979495,44.55,75932.78,7.9,-0.5694,0.00013,25.68853]
[1776610980034,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980854,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980892,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980904,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980927,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980963,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610980981,44.55,75943.55,7.9,-0.56794,0.00013,25.7086]
[1776610981041,44.55,75944.3,7.9,-0.56784,0.00013,25.71]
[1776610982447,44.55,75944.3,7.9,-0.56784,0.00013,25.71]
[1776610982521,44.55,75951.69,7.9,-0.56684,0.00014,25.72358]
[1776610983055,44.55,75956.42,7.9,-0.5662,0.00014,25.73218]
[1776610983775,44.55,75956.42,7.9,-0.5662,0.00014,25.73218]
[1776610988090,44.55,75963.35,7.9,-0.56527,0.00014,25.74469]
[1776610990104,44.55,75968.49,7.9,-0.56457,0.00014,25.75386]
[1776610993458,44.55,75968.52,7.9,-0.56457,0.00014,25.75391]
[1776610993559,44.55,75968.56,7.9,-0.56456,0.00014,25.75398]
[1776610998550,44.55,75970.94,7.9,-0.56424,0.00014,25.7582]
[1776610998585,44.55,75970.97,7.9,-0.56424,0.00014,25.75825]
[1776610999479,44.55,75970.97,7.9,-0.56424,0.00014,25.75825]
[1776610999485,44.55,75971.02,7.9,-0.56423,0.00014,25.75833]
[1776611004749,44.55,75973.05,7.9,-0.56396,0.00014,25.76191]
[1776611005210,44.55,75972.95,7.9,-0.56397,0.00014,25.76174]
[1776611007013,44.55,75973.19,7.9,-0.56394,0.00014,25.76216]
[1776611007224,44.55,75974.76,7.9,-0.56372,0.00014,25.76492]
[1776611011252,44.55,75983.36,7.9,-0.56257,0.00014,25.77651]
[1776611016287,44.55,75984.83,7.9,-0.56238,0.00014,25.77902]
[1776611017129,44.55,75984.83,7.9,-0.56238,0.00014,25.77902]
[1776611019123,44.55,75985.17,7.9,-0.56233,0.00014,25.7796]
[1776611024651,44.55,75986.03,7.9,-0.56222,0.00014,25.78105]
[1776611028841,44.54,75986.47,7.9,-0.56216,0.00014,25.78177]
[1776611030396,44.54,75982.43,7.9,-0.56271,0.00014,25.77478]
[1776611036428,44.54,75985.7,7.9,-0.56227,0.00014,25.7804]
[1776611041463,44.54,75986.3,7.9,-0.56219,0.00014,25.7814]
[1776611042480,44.54,75992.91,7.9,-0.5613,0.00014,25.79273]
[1776611042750,44.54,75992.91,7.9,-0.5613,0.00014,25.79273]
[1776611042909,44.54,75992.91,7.9,-0.5613,0.00014,25.79273]
[1776611042979,44.54,75992.91,7.9,-0.5613,0.00014,25.79273]
[1776611043588,44.54,76010.87,7.9,-0.55887,0.00014,25.82285]
[1776611044497,44.54,76013.07,7.9,-0.55857,0.00014,25.82648]
[1776611049532,44.54,76018.28,7.9,-0.55786,0.00014,25.83505]
[1776611050004,44.54,76018.28,7.9,-0.55786,0.00014,25.83505]
[1776611050105,44.54,76018.28,7.9,-0.55786,0.00014,25.83505]
[1776611050263,44.54,76018.28,7.9,-0.55786,0.00014,25.83505]
[1776611050539,44.54,76031.85,7.9,-0.55602,0.00014,25.85692]
[1776611051394,44.54,76031.85,7.9,-0.55602,0.00014,25.85692]
[1776611051546,44.54,76032.5,7.9,-0.55593,0.00014,25.85797]
[1776611052606,44.54,76032.5,7.9,-0.55593,0.00014,25.85797]
[1776611053559,44.54,76020.57,7.9,-0.55755,0.00014,25.83883]
[1776611055520,44.54,76020.74,7.9,-0.55752,0.00014,25.83911]
[1776611061616,44.55,76021.02,7.9,-0.55748,0.00014,25.83964]
[1776611062764,44.55,76020.6,7.9,-0.55753,0.00014,25.83897]
[1776611063021,44.55,76020.6,7.9,-0.55753,0.00014,25.83897]
[1776611069275,44.55,76027.09,7.9,-0.55665,0.00014,25.8495]
[1776611074707,44.56,76029.84,7.9,-0.55628,0.00014,25.85055]
[1776611079742,44.56,76030.15,7.9,-0.55623,0.00014,25.8511]
[1776611084777,44.57,76028.53,7.9,-0.55644,0.00014,25.84859]
[1776611089812,44.57,76028.75,7.9,-0.5564,0.00014,25.84902]
[1776611094846,44.58,76029.28,7.9,-0.55633,0.00014,25.84994]
[1776611096673,44.58,76029.28,7.9,-0.55633,0.00014,25.84994]
[1776611096708,44.58,76028.68,7.9,-0.55641,0.00014,25.84899]
[1776611097679,44.58,76035.66,7.9,-0.55546,0.00014,25.86007]
[1776611098167,44.58,76035.66,7.9,-0.55546,0.00014,25.86007]
[1776611098411,44.58,76051.98,7.9,-0.55325,0.00014,25.8854]
[1776611098876,44.58,76052.5,7.9,-0.55318,0.00014,25.8862]
[1776611100283,44.58,76052.5,7.9,-0.55318,0.00014,25.8862]
[1776611100775,44.58,76052.6,7.9,-0.55316,0.00014,25.88636]
[1776611100793,44.58,76052.6,7.9,-0.55316,0.00014,25.88636]
[1776611100848,44.58,76052.6,7.9,-0.55316,0.00014,25.88636]
[1776611101003,44.58,76052.6,7.9,-0.55316,0.00014,25.88636]
[1776611101011,44.58,76052.6,7.9,-0.55316,0.00014,25.88636]
[1776611102140,44.58,76051.42,7.9,-0.55332,0.00014,25.88456]
[1776611102518,44.58,76035.61,7.9,-0.55546,0.00014,25.86001]
[1776611103043,44.58,76035.59,7.9,-0.55547,0.00014,25.85997]
[1776611108946,44.58,76031.97,7.9,-0.55596,0.00014,25.85423]
[1776611111820,44.58,76032.15,7.9,-0.55593,0.00014,25.85452]
[1776611111968,44.58,76032.15,7.9,-0.55593,0.00014,25.85452]
[1776611112005,44.58,76035.27,7.9,-0.55551,0.00014,25.85945]
[1776611113651,44.58,76035.27,7.9,-0.55551,0.00014,25.85945]
[1776611113693,44.58,76035.27,7.9,-0.55551,0.00014,25.85945]
[1776611113724,44.58,76035.27,7.9,-0.55551,0.00014,25.85945]
[1776611112974,44.58,76040.52,7.9,-0.5548,0.00014,25.86768]
[1776611113775,44.58,76040.52,7.9,-0.5548,0.00014,25.86768]
[1776611113981,44.58,76039.74,7.9,-0.55491,0.00014,25.86645]
[1776611116339,44.57,76036.08,7.9,-0.55541,0.00014,25.86069]
[1776611116412,44.57,76036.08,7.9,-0.55541,0.00014,25.86069]
[1776611116519,44.57,76036.08,7.9,-0.55541,0.00014,25.86069]
[1776611116757,44.57,76036.08,7.9,-0.55541,0.00014,25.86069]
[1776611116643,44.57,76036.37,7.9,-0.55537,0.00014,25.86113]
[1776611117321,44.57,76036.37,7.9,-0.55537,0.00014,25.86113]
[1776611117372,44.57,76036.37,7.9,-0.55537,0.00014,25.86113]
[1776611117690,44.57,76036.37,7.9,-0.55537,0.00014,25.86113]
[1776611117791,44.57,76022.5,7.9,-0.55725,0.00014,25.839]
[1776611118011,44.57,76013.88,7.9,-0.55841,0.00014,25.82497]
[1776611119533,44.57,76013.26,7.9,-0.5585,0.00014,25.82396]
[1776611121394,44.57,76011.95,7.9,-0.55867,0.00014,25.82181]
[1776611125064,44.57,76006.47,7.9,-0.55941,0.00014,25.81275]
[1776611130099,44.57,76002.54,7.9,-0.55995,0.00014,25.80618]
[1776611133120,44.57,75997.57,7.9,-0.56063,0.00014,25.7944]
[1776611136141,44.57,75992.27,7.9,-0.56135,0.00014,25.78538]
[1776611141345,44.57,75991.59,7.9,-0.56145,0.00014,25.78417]
[1776611147218,44.56,75989.22,7.9,-0.56177,0.00014,25.78005]
[1776611151251,44.56,75983.51,7.9,-0.56255,0.00014,25.77017]
[1776611151858,44.56,75983.51,7.9,-0.56255,0.00014,25.77017]
[1776611155279,44.56,75990.97,7.9,-0.56155,0.00014,25.78297]
[1776611156286,44.56,75996.04,7.9,-0.56086,0.00014,25.79159]
[1776611161321,44.56,75997.25,7.9,-0.5607,0.00014,25.79361]
[1776611166075,44.56,75997.68,7.9,-0.56064,0.00014,25.79431]
[1776611166356,44.56,75989.55,7.9,-0.56174,0.00014,25.78047]
[1776611167363,44.56,75981.11,7.9,-0.56289,0.00014,25.76589]
[1776611171428,44.56,75979.73,7.9,-0.56307,0.00014,25.76347]
[1776611171529,44.55,75979.62,7.9,-0.56309,0.00014,25.76328]
[1776611175419,44.55,75974.8,7.9,-0.56375,0.00014,25.75476]
[1776611176009,44.55,75974.8,7.9,-0.56375,0.00014,25.75476]
[1776611176229,44.55,75974.8,7.9,-0.56375,0.00014,25.75476]
[1776611176521,44.55,75974.8,7.9,-0.56375,0.00014,25.75476]
[1776611176819,44.55,75974.8,7.9,-0.56375,0.00014,25.75476]
[1776611176844,44.55,75964.3,7.9,-0.56517,0.00014,25.73612]
[1776611177433,44.55,75959.64,7.9,-0.5658,0.00014,25.72776]
[1776611178816,44.55,75959.64,7.9,-0.5658,0.00014,25.72776]
[1776611184493,44.55,75959.29,7.9,-0.56584,0.00014,25.72719]
[1776611184955,44.55,75959.29,7.9,-0.56584,0.00014,25.72721]
[1776611185022,44.55,75959.29,7.9,-0.56584,0.00014,25.72721]
[1776611185489,44.55,75958.46,7.9,-0.56595,0.00014,25.72571]
[1776611186401,44.55,75958.46,7.9,-0.56595,0.00014,25.72571]
[1776611190441,44.56,75960.29,7.9,-0.5657,0.00014,25.72906]
[1776611190703,44.56,75960.28,7.9,-0.5657,0.00014,25.72906]
[1776611191702,44.56,75960.28,7.9,-0.5657,0.00014,25.72906]
[1776611192238,44.56,75959.11,7.9,-0.56587,0.00014,25.72355]
[1776611193546,44.56,75949.63,7.9,-0.56715,0.00014,25.70633]
[1776611194553,44.56,75942.19,7.9,-0.56815,0.00013,25.69264]
[1776611195674,44.56,75942.19,7.9,-0.56815,0.00013,25.69264]
[1776611195725,44.56,75942.35,7.9,-0.56812,0.00013,25.69298]
[1776611201602,44.57,75939.35,7.9,-0.56852,0.00013,25.68753]
[1776611206637,44.57,75940.54,7.9,-0.56835,0.00013,25.68986]
[1776611210665,44.58,75934.23,7.9,-0.56919,0.00013,25.67818]
[1776611214694,44.58,75938.73,7.9,-0.56858,0.00013,25.68665]
[1776611216455,44.58,75939.21,7.9,-0.56851,0.00013,25.68757]
[1776611216564,44.58,75939.21,7.9,-0.56851,0.00013,25.68757]
[1776611216615,44.58,75939.21,7.9,-0.56851,0.00013,25.68757]
[1776611216696,44.58,75939.21,7.9,-0.56851,0.00013,25.68757]
[1776611217715,44.58,75948.09,7.9,-0.56731,0.00013,25.70401]
[1776611220210,44.58,75951.95,7.9,-0.56678,0.00013,25.71109]
[1776611222868,44.59,75951.56,7.9,-0.56684,0.00013,25.71041]
[1776611223952,44.59,75951.51,7.9,-0.56684,0.00013,25.71034]
[1776611225023,44.59,75952.75,7.9,-0.56667,0.00013,25.71261]
[1776611230807,44.59,75954.09,7.9,-0.56648,0.00013,25.71512]
[1776611235841,44.59,75957.64,7.9,-0.566,0.00013,25.7216]
[1776611240877,44.6,75958.18,7.9,-0.56592,0.00013,25.72262]
[1776611242988,44.6,75961.14,7.9,-0.56552,0.00013,25.72797]
[1776611244259,44.6,75961.23,7.9,-0.56551,0.00013,25.72814]
[1776611244905,44.6,75965.17,7.9,-0.56498,0.00014,25.73519]
[1776611245124,44.6,75965.17,7.9,-0.56498,0.00014,25.73519]
[1776611245912,44.6,75969.47,7.9,-0.56439,0.00014,25.74284]
[1776611246383,44.6,75969.47,7.9,-0.56439,0.00014,25.74284]
[1776611246406,44.6,75969.47,7.9,-0.56439,0.00014,25.74284]
[1776611246919,44.6,75962.03,7.9,-0.5654,0.00013,25.72959]
[1776611251954,44.6,75960.42,7.9,-0.56562,0.00013,25.72333]
[1776611256989,44.6,75959.67,7.9,-0.56572,0.00013,25.72203]
[1776611262025,44.61,75962.37,7.9,-0.56535,0.00013,25.72692]
[1776611265733,44.61,75962.37,7.9,-0.56535,0.00013,25.72692]
[1776611265839,44.61,75962.41,7.9,-0.56534,0.00013,25.72703]
[1776611267060,44.61,75970.06,7.9,-0.56431,0.00014,25.74064]
[1776611272095,44.61,75970.25,7.9,-0.56428,0.00014,25.74099]
[1776611277511,44.61,75970.58,7.9,-0.56424,0.00014,25.74158]
[1776611279476,44.61,75970.76,7.9,-0.56421,0.00014,25.7419]
[1776611279497,44.61,75985.27,7.9,-0.56225,0.00014,25.76721]
[1776611280348,44.61,75985.27,7.9,-0.56225,0.00014,25.76721]
[1776611280454,44.61,75982.57,7.9,-0.56262,0.00014,25.76254]
[1776611281158,44.61,75987.48,7.9,-0.56195,0.00014,25.771]
[1776611282165,44.61,75992.81,7.9,-0.56124,0.00014,25.7801]
[1776611283792,44.61,75992.81,7.9,-0.56124,0.00014,25.7801]
[1776611290220,44.6,75993.84,7.9,-0.56111,0.00014,25.78176]
[1776611295256,44.6,75995.48,7.9,-0.56089,0.00014,25.78448]
[1776611302305,44.59,75998.41,7.9,-0.5605,0.00014,25.78935]
[1776611305336,44.59,75985.68,7.9,-0.56223,0.00014,25.76762]
[1776611306094,44.59,75985.68,7.9,-0.56223,0.00014,25.76762]
[1776611308327,44.59,75982.24,7.9,-0.56269,0.00014,25.76167]
[1776611308401,44.59,75981.33,7.9,-0.56281,0.00014,25.76009]
[1776611309364,44.59,75976.19,7.9,-0.56351,0.00014,25.7511]
[1776611312100,44.59,75975.27,7.9,-0.56365,0.00014,25.74603]
[1776611312110,44.59,75975.27,7.9,-0.56365,0.00014,25.74603]
[1776611312384,44.59,75978.81,7.9,-0.56317,0.00014,25.75219]
[1776611314399,44.59,75983.52,7.9,-0.56254,0.00014,25.76037]
[1776611319434,44.58,75986.52,7.9,-0.56214,0.00014,25.76551]
[1776611324470,44.58,75989.01,7.9,-0.5618,0.00014,25.76975]
[1776611330512,44.58,75995.22,7.9,-0.56097,0.00014,25.78028]
[1776611334772,44.58,75996.22,7.9,-0.56084,0.00014,25.78195]
[1776611334823,44.58,76004.34,7.9,-0.55974,0.00014,25.79559]
[1776611335347,44.58,76004.34,7.9,-0.55974,0.00014,25.79559]
[1776611341590,44.57,76006.13,7.9,-0.5595,0.00014,25.79853]
[1776611343922,44.57,76006.45,7.9,-0.55946,0.00014,25.79906]
[1776611345618,44.57,76000.44,7.9,-0.56027,0.00014,25.78899]
[1776611346625,44.57,75995.75,7.9,-0.56091,0.00014,25.78107]
[1776611351669,44.57,75995.17,7.9,-0.56099,0.00014,25.78008]
[1776611359000,44.57,75993.84,7.9,-0.56117,0.00014,25.77781]
[1776611366775,44.56,75993.22,7.9,-0.56126,0.00014,25.77665]
[1776611371810,44.56,75996.55,7.9,-0.56083,0.00014,25.77884]
[1776611372132,44.56,75996.55,7.9,-0.56083,0.00014,25.77884]
[1776611377852,44.56,75996.95,7.9,-0.56078,0.00014,25.77945]
[1776611380942,44.56,75998.11,7.9,-0.56062,0.00014,25.7814]
[1776611386915,44.55,75996.42,7.9,-0.56086,0.00014,25.77847]
[1776611392957,44.55,75995.51,7.9,-0.56099,0.00014,25.77689]
[1776611394416,44.55,75995.43,7.9,-0.561,0.00014,25.77675]
[1776611394971,44.55,75983.42,7.9,-0.56263,0.00014,25.75613]
[1776611396985,44.55,75979.78,7.9,-0.56312,0.00014,25.74976]
[1776611402624,44.54,75979.53,7.9,-0.56316,0.00014,25.74925]
[1776611403028,44.54,75981.28,7.9,-0.56293,0.00014,25.75226]
[1776611405214,44.54,75980.62,7.9,-0.56302,0.00014,25.75111]
[1776611405228,44.54,75980.62,7.9,-0.56302,0.00014,25.75111]
[1776611405231,44.54,75980.62,7.9,-0.56302,0.00014,25.75111]
[1776611405427,44.54,75980.62,7.9,-0.56302,0.00014,25.75111]
[1776611406051,44.54,75988.42,7.9,-0.56196,0.00014,25.76461]
[1776611411086,44.54,75989.79,7.9,-0.56178,0.00014,25.76693]
[1776611413100,44.54,75997.48,7.9,-0.56074,0.00014,25.78002]
[1776611414035,44.54,75997.48,7.9,-0.56074,0.00014,25.78002]
[1776611414369,44.54,76001.13,7.9,-0.56025,0.00014,25.78617]
[1776611415129,44.54,76001.13,7.9,-0.56025,0.00014,25.78617]
[1776611420715,44.54,75996.99,7.9,-0.56081,0.00014,25.77917]
[1776611423790,44.54,76002.2,7.9,-0.5601,0.00014,25.78796]
[1776611423848,44.54,76002.2,7.9,-0.5601,0.00014,25.78796]
[1776611426193,44.54,76006.88,7.9,-0.55947,0.00014,25.79578]
[1776611431618,44.54,76010.06,7.9,-0.55904,0.00014,25.80106]
[1776611431631,44.54,76010.06,7.9,-0.55904,0.00014,25.80106]
[1776611431679,44.54,76010.06,7.9,-0.55904,0.00014,25.80106]
[1776611432824,44.54,76009.99,7.9,-0.55906,0.00014,25.79753]
[1776611432876,44.54,76009.99,7.9,-0.55906,0.00014,25.79753]
[1776611432923,44.54,76015.0,7.9,-0.55838,0.00014,25.80581]
[1776611433433,44.54,76015.0,7.9,-0.55838,0.00014,25.80581]
[1776611433507,44.54,76008.15,7.9,-0.5593,0.00014,25.79453]
[1776611434365,44.54,76008.15,7.9,-0.5593,0.00014,25.79453]
[1776611436263,44.54,76014.79,7.9,-0.5584,0.00014,25.80553]
[1776611440881,44.55,76017.16,7.9,-0.55807,0.00014,25.80948]
[1776611446517,44.55,76017.85,7.9,-0.55797,0.00014,25.81067]
[1776611446658,44.55,76017.85,7.9,-0.55797,0.00014,25.81067]
[1776611446706,44.55,76017.85,7.9,-0.55797,0.00014,25.81067]
[1776611447340,44.55,76025.84,7.9,-0.55688,0.00014,25.82364]
[1776611448161,44.55,76025.84,7.9,-0.55688,0.00014,25.82364]
[1776611448347,44.55,76026.77,7.9,-0.55676,0.00014,25.82516]
[1776611451367,44.56,76031.39,7.9,-0.55612,0.00014,25.83261]
[1776611453355,44.56,76031.42,7.9,-0.55612,0.00014,25.83268]
[1776611453408,44.56,76031.42,7.9,-0.55612,0.00014,25.83268]
[1776611453431,44.56,76031.42,7.9,-0.55612,0.00014,25.83268]
[1776611453445,44.56,76031.42,7.9,-0.55612,0.00014,25.83268]
[1776611453503,44.56,76032.24,7.9,-0.556,0.00014,25.834]
[1776611454389,44.56,76039.51,7.9,-0.55501,0.00014,25.84549]
[1776611456521,44.56,76040.86,7.9,-0.55483,0.00014,25.84762]
[1776611457144,44.57,76040.96,7.9,-0.55481,0.00014,25.84781]
[1776611457455,44.57,76036.38,7.9,-0.55543,0.00014,25.84062]
[1776611460851,44.57,76035.1,7.9,-0.5556,0.00014,25.83865]
[1776611461188,44.57,76034.47,7.9,-0.55569,0.00014,25.83766]
[1776611461438,44.57,76020.14,7.9,-0.55763,0.00014,25.81471]
[1776611462445,44.57,76018.4,7.9,-0.55786,0.00014,25.81189]
[1776611467479,44.57,76017.19,7.9,-0.55802,0.00014,25.80993]
[1776611474150,44.57,76017.19,7.9,-0.55802,0.00014,25.80993]
[1776611475058,44.57,76017.16,7.9,-0.55803,0.00014,25.80989]
[1776611475536,44.57,76011.56,7.9,-0.55879,0.00014,25.80071]
[1776611476543,44.57,76004.07,7.9,-0.5598,0.00014,25.78828]
[1776611477520,44.57,76004.07,7.9,-0.5598,0.00014,25.78828]
[1776611485606,44.57,76002.62,7.9,-0.56,0.00014,25.78585]
[1776611491648,44.57,76002.77,7.9,-0.55998,0.00014,25.7827]
[1776611498696,44.57,76002.73,7.9,-0.55999,0.00014,25.78264]
[1776611498739,44.57,76002.73,7.9,-0.55999,0.00014,25.78264]
[1776611499704,44.57,75993.11,7.9,-0.56129,0.00014,25.76639]
[1776611500839,44.57,75993.11,7.9,-0.56129,0.00014,25.76639]
[1776611503732,44.57,76001.57,7.9,-0.56015,0.00014,25.7807]
[1776611508767,44.57,76006.31,7.9,-0.55951,0.00014,25.78861]
[1776611513802,44.57,76006.33,7.9,-0.55951,0.00014,25.78861]
[1776611518837,44.57,76007.7,7.9,-0.55932,0.00014,25.79087]
[1776611523872,44.57,76009.08,7.9,-0.55914,0.00014,25.79313]
[1776611524332,44.57,76009.08,7.9,-0.55914,0.00014,25.79313]
[1776611525601,44.57,76011.44,7.9,-0.55882,0.00014,25.79703]
[1776611529914,44.57,76016.66,7.9,-0.55812,0.00014,25.80557]
[1776611531928,44.57,76022.11,7.9,-0.55738,0.00014,25.81442]
[1776611536963,44.57,76021.67,7.9,-0.55744,0.00014,25.8137]
[1776611540927,44.57,76025.13,7.9,-0.55696,0.00014,25.81935]
[1776611541999,44.57,76031.28,7.9,-0.55613,0.00014,25.82921]
[1776611547037,44.58,76027.22,7.9,-0.55666,0.00014,25.82288]
[1776611552073,44.59,76031.2,7.9,-0.55612,0.00014,25.82595]
[1776611557108,44.6,76028.82,7.9,-0.55643,0.00014,25.82227]
[1776611560129,44.6,76035.17,7.9,-0.55556,0.00014,25.83241]
[1776611560572,44.6,76035.17,7.9,-0.55556,0.00014,25.83241]
[1776611566171,44.61,76036.32,7.9,-0.55539,0.00014,25.83433]
[1776611569375,44.61,76034.53,7.9,-0.55563,0.00014,25.83156]
[1776611569394,44.61,76034.53,7.9,-0.55563,0.00014,25.83156]
[1776611570199,44.61,76040.45,7.9,-0.55483,0.00014,25.84087]
[1776611570569,44.61,76040.45,7.9,-0.55483,0.00014,25.84087]
[1776611571205,44.62,76045.23,7.9,-0.55418,0.00014,25.84832]
[1776611574805,44.62,76046.55,7.9,-0.554,0.00014,25.85038]
[1776611574830,44.62,76046.55,7.9,-0.554,0.00014,25.85038]
[1776611574962,44.62,76046.55,7.9,-0.554,0.00014,25.85038]
[1776611575235,44.62,76063.85,7.9,-0.55165,0.00014,25.87664]
[1776611576242,44.62,76065.83,7.9,-0.55138,0.00014,25.87959]
[1776611580471,44.62,76066.29,7.9,-0.55132,0.00014,25.88028]
[1776611582831,44.62,76067.93,7.9,-0.55109,0.00014,25.88272]
[1776611583291,44.62,76056.74,7.9,-0.55261,0.00014,25.86598]
[1776611585305,44.62,76054.06,7.9,-0.55297,0.00014,25.86193]
[1776611590340,44.62,76051.45,7.9,-0.55332,0.00014,25.85798]
[1776611592279,44.62,76051.45,7.9,-0.55332,0.00014,25.85798]
[1776611602424,44.63,76059.22,7.9,-0.55226,0.00014,25.86981]
[1776611607980,44.63,76063.1,7.9,-0.55174,0.00014,25.87563]
[1776611608286,44.63,76063.1,7.9,-0.55174,0.00014,25.87563]
[1776611608603,44.63,76063.04,7.9,-0.55175,0.00014,25.87554]
[1776611609134,44.63,76063.04,7.9,-0.55175,0.00014,25.87554]
[1776611609245,44.63,76063.04,7.9,-0.55175,0.00014,25.87554]
[1776611609266,44.63,76074.91,7.9,-0.55014,0.00014,25.89306]
[1776611612494,44.63,76079.58,7.9,-0.54951,0.00014,25.89644]
[1776611617529,44.63,76079.19,7.9,-0.54956,0.00014,25.89589]
[1776611618435,44.63,76079.19,7.9,-0.54956,0.00014,25.89589]
[1776611621357,44.63,76079.7,7.9,-0.54949,0.00014,25.89664]
[1776611624454,44.63,76081.18,7.9,-0.54929,0.00014,25.89878]
[1776611629614,44.63,76076.61,7.9,-0.54991,0.00014,25.89218]
[1776611632360,44.63,76076.39,7.9,-0.54994,0.00014,25.89187]
[1776611632577,44.63,76076.39,7.9,-0.54994,0.00014,25.89187]
[1776611632994,44.63,76076.39,7.9,-0.54994,0.00014,25.89187]
[1776611633642,44.63,76067.58,7.9,-0.55113,0.00014,25.87896]
[1776611638127,44.63,76067.17,7.9,-0.55119,0.00014,25.87835]
[1776611638172,44.63,76067.17,7.9,-0.55119,0.00014,25.87835]
[1776611640763,44.63,76061.87,7.9,-0.55191,0.00014,25.87045]
[1776611645726,44.63,76067.69,7.9,-0.55112,0.00014,25.87912]
[1776611650761,44.63,76068.81,7.9,-0.55096,0.00014,25.88077]
[1776611653303,44.63,76068.9,7.9,-0.55095,0.00014,25.8809]
[1776611653323,44.63,76068.9,7.9,-0.55095,0.00014,25.8809]
[1776611653336,44.63,76068.9,7.9,-0.55095,0.00014,25.8809]
[1776611653341,44.63,76068.9,7.9,-0.55095,0.00014,25.8809]
[1776611658817,44.63,76067.47,7.9,-0.55115,0.00014,25.87878]
[1776611663852,44.63,76069.95,7.9,-0.55081,0.00014,25.88243]
[1776611665134,44.63,76069.95,7.9,-0.55081,0.00014,25.88243]
[1776611673922,44.63,76066.5,7.9,-0.55129,0.00014,25.87391]
[1776611675964,44.63,76066.5,7.9,-0.55129,0.00014,25.87391]
[1776611682001,44.63,76064.38,7.9,-0.55158,0.00014,25.87076]
[1776611687035,44.63,76063.63,7.9,-0.55168,0.00014,25.86964]
[1776611688839,44.63,76062.97,7.9,-0.55177,0.00014,25.86866]
[1776611694428,44.63,76057.85,7.9,-0.55246,0.00014,25.86097]
[1776611695092,44.63,76052.88,7.9,-0.55314,0.00014,25.85344]
[1776611697106,44.63,76047.08,7.9,-0.55392,0.00014,25.84454]
[1776611702141,44.62,76045.89,7.9,-0.55409,0.00014,25.84264]
[1776611704744,44.62,76043.46,7.9,-0.55442,0.00014,25.83885]
[1776611705162,44.62,76043.08,7.9,-0.55447,0.00014,25.83827]
[1776611711204,44.63,76043.77,7.9,-0.55438,0.00014,25.8394]
[1776611711937,44.63,76043.77,7.9,-0.55438,0.00014,25.8394]
[1776611711970,44.63,76043.77,7.9,-0.55438,0.00014,25.8394]
[1776611712003,44.63,76043.77,7.9,-0.55438,0.00014,25.8394]
[1776611712210,44.63,76046.26,7.9,-0.55404,0.00014,25.84326]
[1776611713218,44.63,76052.79,7.9,-0.55315,0.00014,25.85328]
[1776611717666,44.63,76052.86,7.9,-0.55314,0.00014,25.8534]
[1776611717692,44.63,76052.86,7.9,-0.55314,0.00014,25.8534]
[1776611717943,44.63,76052.86,7.9,-0.55314,0.00014,25.8534]
[1776611718252,44.63,76042.23,7.9,-0.55458,0.00014,25.83704]
[1776611721273,44.63,76036.08,7.9,-0.55541,0.00014,25.82745]
[1776611725797,44.63,76036.1,7.9,-0.5554,0.00014,25.82751]
[1776611725817,44.63,76036.1,7.9,-0.5554,0.00014,25.82751]
[1776611725843,44.63,76036.1,7.9,-0.5554,0.00014,25.82751]
[1776611725916,44.63,76036.1,7.9,-0.5554,0.00014,25.82751]
[1776611726309,44.63,76038.61,7.9,-0.55506,0.00014,25.83148]
[1776611727261,44.63,76038.61,7.9,-0.55506,0.00014,25.83148]
[1776611727316,44.64,76041.85,7.9,-0.55462,0.00014,25.83654]
[1776611728323,44.64,76051.75,7.9,-0.55328,0.00014,25.85181]
[1776611732351,44.64,76055.84,7.9,-0.55273,0.00014,25.85463]
[1776611732804,44.64,76055.84,7.9,-0.55273,0.00014,25.85463]
[1776611738396,44.64,76060.2,7.9,-0.55214,0.00014,25.86121]
[1776611743431,44.64,76060.37,7.9,-0.55212,0.00014,25.86146]
[1776611749473,44.64,76061.85,7.9,-0.55192,0.00014,25.86368]
[1776611754507,44.64,76064.34,7.9,-0.55158,0.00014,25.86739]
[1776611755898,44.64,76064.34,7.9,-0.55158,0.00014,25.86739]
[1776611756057,44.64,76064.34,7.9,-0.55158,0.00014,25.86739]
[1776611756754,44.64,76064.34,7.9,-0.55158,0.00014,25.86739]
[1776611758245,44.64,76066.85,7.9,-0.55124,0.00014,25.87112]
[1776611758309,44.64,76066.85,7.9,-0.55124,0.00014,25.87112]
[1776611758569,44.64,76071.24,7.9,-0.55065,0.00014,25.87759]
[1776611758626,44.64,76082.83,7.9,-0.54907,0.00014,25.89442]
[1776611762212,44.64,76084.68,7.9,-0.54882,0.00014,25.89706]
[1776611768608,44.63,76080.24,7.9,-0.54943,0.00014,25.89068]
[1776611773644,44.63,76082.69,7.9,-0.5491,0.00014,25.8942]
[1776611776368,44.63,76083.39,7.9,-0.549,0.00014,25.8952]
[1776611777239,44.63,76085.4,7.9,-0.54873,0.00014,25.89807]
[1776611778404,44.63,76096.14,7.9,-0.54727,0.00014,25.91322]
[1776611783714,44.63,76093.61,7.9,-0.54762,0.00014,25.90967]
[1776611786735,44.63,76099.88,7.9,-0.54677,0.00014,25.9184]
[1776611790949,44.63,76099.83,7.9,-0.54677,0.00014,25.91836]
[1776611791212,44.63,76099.83,7.9,-0.54677,0.00014,25.91836]
[1776611796807,44.64,76096.21,7.9,-0.54726,0.00014,25.90997]
[1776611798857,44.64,76095.44,7.9,-0.54737,0.00014,25.90889]
[1776611798865,44.64,76096.62,7.9,-0.54721,0.00014,25.91053]
[1776611799828,44.64,76104.61,7.9,-0.54612,0.00014,25.92158]
[1776611804862,44.64,76107.77,7.9,-0.54569,0.00014,25.92595]
[1776611806624,44.65,76108.29,7.9,-0.54562,0.00014,25.92667]
[1776611806877,44.65,76111.04,7.9,-0.54524,0.00014,25.9304]
[1776611808250,44.65,76111.04,7.9,-0.54524,0.00014,25.9304]
[1776611808890,44.65,76119.04,7.9,-0.54415,0.00014,25.94113]
[1776611813743,44.65,76118.95,7.9,-0.54416,0.00014,25.94105]
[1776611814416,44.65,76118.95,7.9,-0.54416,0.00014,25.94105]
[1776611814494,44.66,76118.88,7.9,-0.54416,0.00014,25.94098]
[1776611815287,44.66,76118.88,7.9,-0.54416,0.00014,25.94098]
[1776611815384,44.65,76115.95,7.9,-0.54456,0.00014,25.93707]
[1776611816948,44.66,76122.56,7.9,-0.54367,0.00014,25.94583]
[1776611822005,44.66,76120.05,7.9,-0.544,0.00014,25.94256]
[1776611822013,44.66,76118.02,7.9,-0.54428,0.00014,25.93988]
[1776611823997,44.66,76112.89,7.9,-0.54497,0.00014,25.93301]
[1776611827134,44.66,76111.78,7.9,-0.54513,0.00014,25.9315]
[1776611827234,44.66,76112.24,7.9,-0.54507,0.00014,25.93211]
[1776611828862,44.65,76112.2,7.9,-0.54507,0.00014,25.93204]
[1776611828932,44.65,76112.2,7.9,-0.54507,0.00014,25.93204]
[1776611829345,44.65,76112.2,7.9,-0.54507,0.00014,25.93204]
[1776611829350,44.65,76112.2,7.9,-0.54507,0.00014,25.93204]
[1776611829446,44.66,76113.25,7.9,-0.54493,0.00014,25.93348]
[1776611829705,44.66,76113.25,7.9,-0.54493,0.00014,25.93348]
[1776611829787,44.66,76113.25,7.9,-0.54493,0.00014,25.93348]
[1776611830039,44.66,76119.57,7.9,-0.54407,0.00014,25.9419]
[1776611835074,44.66,76120.21,7.9,-0.54398,0.00014,25.94279]
[1776611840017,44.67,76120.65,7.9,-0.54391,0.00014,25.94341]
[1776611840396,44.67,76120.65,7.9,-0.54391,0.00014,25.94341]
[1776611840467,44.67,76120.65,7.9,-0.54391,0.00014,25.94341]
[1776611840835,44.67,76121.32,7.9,-0.54382,0.00014,25.94431]
[1776611841156,44.67,76133.61,7.9,-0.54215,0.00014,25.96028]
[1776611842636,44.67,76134.59,7.9,-0.54202,0.00014,25.96154]
[1776611845924,44.67,76134.37,7.9,-0.54205,0.00014,25.96126]
[1776611848391,44.67,76136.72,7.9,-0.54173,0.00014,25.96427]
[1776611852193,44.67,76143.45,7.9,-0.54082,0.00014,25.96938]
[1776611857228,44.67,76139.37,7.9,-0.54137,0.00014,25.96426]
[1776611862263,44.67,76139.82,7.9,-0.54131,0.00014,25.96483]
[1776611865724,44.67,76138.0,7.9,-0.54155,0.00014,25.96253]
[1776611866038,44.67,76138.0,7.9,-0.54155,0.00014,25.96253]
[1776611868311,44.67,76129.54,7.9,-0.5427,0.00014,25.9517]
[1776611873346,44.67,76128.95,7.9,-0.54278,0.00014,25.95096]
[1776611875721,44.68,76129.43,7.9,-0.54271,0.00014,25.95158]
[1776611876367,44.68,76135.17,7.9,-0.54194,0.00014,25.95896]
[1776611876622,44.68,76135.17,7.9,-0.54194,0.00014,25.95896]
[1776611882409,44.68,76139.18,7.9,-0.54139,0.00014,25.96406]
[1776611884423,44.68,76144.02,7.9,-0.54073,0.00014,25.97015]
[1776611889458,44.68,76144.32,7.9,-0.54069,0.00014,25.97055]
[1776611894493,44.68,76147.77,7.9,-0.54021,0.00014,25.97487]
[1776611894797,44.68,76147.77,7.9,-0.54021,0.00014,25.97487]
[1776611899528,44.68,76155.62,7.9,-0.53915,0.00014,25.98447]
[1776611904563,44.68,76155.92,7.9,-0.53912,0.00014,25.98481]
[1776611907454,44.68,76156.81,7.9,-0.539,0.00014,25.98587]
[1776611912444,44.67,76159.08,7.9,-0.5387,0.00014,25.9852]
[1776611913258,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913290,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913436,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913476,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913493,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913521,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913552,44.67,76160.58,7.9,-0.5385,0.00014,25.987]
[1776611913629,44.67,76168.29,7.9,-0.53745,0.00014,25.99616]
[1776611914636,44.67,76181.59,7.9,-0.53564,0.00014,26.01156]
[1776611918137,44.67,76182.4,7.9,-0.53553,0.00014,26.01248]
[1776611920681,44.68,76187.95,7.9,-0.53477,0.00014,26.01875]
[1776611926266,44.68,76187.45,7.9,-0.53484,0.00014,26.01821]
[1776611926365,44.68,76187.65,7.9,-0.53481,0.00014,26.01844]
[1776611927102,44.68,76187.65,7.9,-0.53481,0.00014,26.01844]
[1776611927204,44.68,76186.01,7.9,-0.53503,0.00014,26.01661]
[1776611927730,44.68,76179.05,7.9,-0.53598,0.00014,26.00871]
[1776611929744,44.68,76172.09,7.9,-0.53693,0.00014,26.00065]
[1776611931417,44.68,76172.09,7.9,-0.53693,0.00014,26.00065]
[1776611931433,44.68,76172.09,7.9,-0.53693,0.00014,26.00065]
[1776611931451,44.68,76172.09,7.9,-0.53693,0.00014,26.00065]
[1776611931504,44.68,76172.09,7.9,-0.53693,0.00014,26.00065]
[1776611932113,44.68,76172.13,7.9,-0.53692,0.00014,26.00069]
[1776611932123,44.68,76167.98,7.9,-0.53749,0.00014,25.99583]
[1776611933307,44.68,76167.98,7.9,-0.53749,0.00014,25.99583]
[1776611933344,44.67,76174.08,7.9,-0.53666,0.00014,26.00295]
[1776611937744,44.67,76175.26,7.9,-0.5365,0.00014,26.0043]
[1776611937802,44.67,76174.97,7.9,-0.53654,0.00014,26.00395]
[1776611940824,44.67,76168.88,7.9,-0.53737,0.00014,25.99683]
[1776611942893,44.67,76164.11,7.9,-0.53802,0.00014,25.99118]
[1776611947038,44.66,76162.73,7.9,-0.53821,0.00014,25.98952]
[1776611947521,44.66,76162.73,7.9,-0.53821,0.00014,25.98952]
[1776611947874,44.66,76156.11,7.9,-0.53911,0.00014,25.98154]
[1776611950391,44.66,76147.26,7.9,-0.54032,0.00014,25.97068]
[1776611951394,44.66,76147.26,7.9,-0.54032,0.00014,25.97068]
[1776611951554,44.66,76147.26,7.9,-0.54032,0.00014,25.97068]
[1776611952909,44.66,76138.54,7.9,-0.5415,0.00014,25.95975]
[1776611955577,44.66,76138.17,7.9,-0.54155,0.00014,25.95928]
[1776611955653,44.66,76132.76,7.9,-0.54228,0.00014,25.95238]
[1776611960965,44.67,76130.24,7.9,-0.54262,0.00014,25.94916]
[1776611964193,44.67,76127.37,7.9,-0.54301,0.00014,25.94545]
[1776611964211,44.67,76127.37,7.9,-0.54301,0.00014,25.94545]
[1776611964430,44.67,76127.37,7.9,-0.54301,0.00014,25.94545]
[1776611964707,44.67,76127.37,7.9,-0.54301,0.00014,25.94545]
[1776611964472,44.67,76127.6,7.9,-0.54298,0.00014,25.94576]
[1776611965709,44.67,76127.6,7.9,-0.54298,0.00014,25.94576]
[1776611965006,44.67,76108.85,7.9,-0.54552,0.00014,25.92088]
[1776611966000,44.67,76104.68,7.9,-0.54609,0.00014,25.91521]
[1776611966882,44.67,76104.68,7.9,-0.54609,0.00014,25.91521]
[1776611969189,44.67,76104.18,7.9,-0.54615,0.00014,25.91456]
[1776611969289,44.68,76105.53,7.9,-0.54597,0.00014,25.91642]
[1776611971035,44.68,76113.65,7.9,-0.54487,0.00014,25.92403]
[1776611975027,44.68,76115.28,7.9,-0.54464,0.00014,25.92624]
[1776611975517,44.68,76106.86,7.9,-0.54578,0.00014,25.91491]
[1776611975792,44.68,76106.86,7.9,-0.54578,0.00014,25.91491]
[1776611975980,44.68,76106.86,7.9,-0.54578,0.00014,25.91491]
[1776611979410,44.68,76102.36,7.9,-0.54639,0.00014,25.90878]
[1776611979512,44.68,76101.92,7.9,-0.54645,0.00014,25.90816]
[1776611982237,44.68,76102.11,7.9,-0.54643,0.00014,25.90842]
[1776611982301,44.68,76102.07,7.9,-0.54643,0.00014,25.90837]
[1776611983119,44.68,76095.29,7.9,-0.54735,0.00014,25.89898]
[1776611984641,44.68,76095.29,7.9,-0.54735,0.00014,25.89898]
[1776611984655,44.68,76092.98,7.9,-0.54766,0.00014,25.89573]
[1776611990168,44.68,76097.5,7.9,-0.54705,0.00014,25.90206]
[1776611994443,44.69,76097.95,7.9,-0.54699,0.00014,25.9027]
[1776611994544,44.69,76097.25,7.9,-0.54708,0.00014,25.90173]
[1776611994905,44.69,76097.25,7.9,-0.54708,0.00014,25.90173]
[1776611995203,44.69,76097.95,7.9,-0.54699,0.00014,25.9027]
[1776611999830,44.69,76099.51,7.9,-0.54677,0.00014,25.90488]
[1776612000238,44.69,76105.74,7.9,-0.54593,0.00014,25.91343]
[1776612004267,44.69,76112.96,7.9,-0.54495,0.00014,25.92321]
[1776612005256,44.69,76112.96,7.9,-0.54495,0.00014,25.92321]
[1776612011316,44.68,76114.72,7.9,-0.54472,0.00014,25.92549]
[1776612016351,44.67,76113.5,7.9,-0.54489,0.00014,25.9238]
[1776612021386,44.68,76116.7,7.9,-0.54445,0.00014,25.92813]
[1776612021887,44.68,76116.7,7.9,-0.54445,0.00014,25.92813]
[1776612021918,44.68,76116.7,7.9,-0.54445,0.00014,25.92813]
[1776612022688,44.68,76116.7,7.9,-0.54445,0.00014,25.92813]
[1776612022763,44.68,76110.95,7.9,-0.54523,0.00014,25.92042]
[1776612023401,44.68,76102.43,7.9,-0.54639,0.00014,25.90882]
[1776612026422,44.68,76101.08,7.9,-0.54657,0.00014,25.90693]
[1776612031457,44.67,76101.06,7.9,-0.54659,0.00014,25.90345]
[1776612033406,44.67,76100.87,7.9,-0.54662,0.00014,25.90318]
[1776612033507,44.67,76100.87,7.9,-0.54662,0.00014,25.90316]
[1776612035485,44.67,76089.24,7.9,-0.5482,0.00014,25.88691]
[1776612036282,44.67,76089.24,7.9,-0.5482,0.00014,25.88691]
[1776612038508,44.67,76086.49,7.9,-0.54858,0.00014,25.88298]
[1776612043544,44.66,76086.17,7.9,-0.54862,0.00014,25.8825]
[1776612048579,44.66,76083.02,7.9,-0.54905,0.00014,25.87799]
[1776612054621,44.66,76080.05,7.9,-0.54946,0.00014,25.87369]
[1776612058015,44.66,76079.24,7.9,-0.54957,0.00014,25.87251]
[1776612058031,44.66,76079.24,7.9,-0.54957,0.00014,25.87251]
[1776612058649,44.66,76073.13,7.9,-0.5504,0.00014,25.86363]
[1776612059656,44.66,76067.57,7.9,-0.55115,0.00014,25.85546]
[1776612061588,44.66,76065.18,7.9,-0.55148,0.00014,25.85191]
[1776612066705,44.66,76063.48,7.9,-0.55171,0.00014,25.84937]
[1776612070734,44.66,76057.65,7.9,-0.5525,0.00014,25.84062]
[1776612072489,44.66,76054.11,7.9,-0.55298,0.00014,25.83526]
[1776612074761,44.66,76047.64,7.9,-0.55386,0.00014,25.82537]
[1776612079800,44.66,76046.42,7.9,-0.55402,0.00014,25.8235]
[1776612081058,44.66,76046.28,7.9,-0.55404,0.00014,25.82329]
[1776612081748,44.66,76046.28,7.9,-0.55404,0.00014,25.82329]
[1776612081791,44.66,76046.28,7.9,-0.55404,0.00014,25.82329]
[1776612085604,44.66,76047.77,7.9,-0.55384,0.00014,25.82559]
[1776612088192,44.66,76047.33,7.9,-0.55389,0.00014,25.82491]
[1776612090407,44.66,76049.06,7.9,-0.55366,0.00014,25.82758]
[1776612090451,44.66,76053.71,7.9,-0.55303,0.00014,25.83468]
[1776612094908,44.66,76048.92,7.9,-0.55369,0.00014,25.82396]
[1776612101743,44.66,76047.64,7.9,-0.55386,0.00014,25.82199]
[1776612106992,44.66,76046.89,7.9,-0.55396,0.00014,25.82084]
[1776612108121,44.66,76046.89,7.9,-0.55396,0.00014,25.82084]
[1776612108734,44.66,76046.77,7.9,-0.55398,0.00014,25.82065]
[1776612109114,44.66,76037.13,7.9,-0.55528,0.00014,25.80566]
[1776612111649,44.66,76034.63,7.9,-0.55562,0.00014,25.80172]
[1776612111851,44.66,76034.63,7.9,-0.55562,0.00014,25.80172]
[1776612112536,44.66,76034.24,7.9,-0.55568,0.00014,25.80107]
[1776612112637,44.66,76018.38,7.9,-0.55783,0.00014,25.77567]
[1776612113034,44.66,76010.91,7.9,-0.55884,0.00014,25.76345]
[1776612114023,44.66,76010.91,7.9,-0.55884,0.00014,25.76345]
[1776612114339,44.66,76010.91,7.9,-0.55884,0.00014,25.76345]
[1776612114400,44.66,76010.91,7.9,-0.55884,0.00014,25.76345]
[1776612114720,44.66,76010.91,7.9,-0.55884,0.00014,25.76345]
[1776612116960,44.66,76007.22,7.9,-0.55934,0.00014,25.75738]
[1776612120975,44.66,76004.51,7.9,-0.5597,0.00014,25.75291]
[1776612121063,44.66,76004.51,7.9,-0.5597,0.00014,25.75291]
[1776612121091,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122212,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122287,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122299,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122474,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122740,44.66,75993.09,7.9,-0.56124,0.00014,25.7337]
[1776612122824,44.66,75983.92,7.9,-0.56248,0.00014,25.71799]
[1776612122894,44.66,75983.92,7.9,-0.56248,0.00014,25.71799]
[1776612123173,44.66,75983.92,7.9,-0.56248,0.00014,25.71799]
[1776612123560,44.66,75983.92,7.9,-0.56248,0.00014,25.71799]
[1776612123792,44.66,75983.92,7.9,-0.56248,0.00014,25.71799]
[1776612123835,44.66,75967.35,7.9,-0.56472,0.00014,25.68898]
[1776612124405,44.66,75959.26,7.9,-0.56582,0.00014,25.67453]
[1776612129441,44.66,75955.03,7.9,-0.56639,0.00014,25.66692]
[1776612131799,44.66,75955.93,7.9,-0.56626,0.00014,25.66855]
[1776612131889,44.66,75961.51,7.9,-0.56551,0.00014,25.67861]
[1776612132167,44.66,75967.13,7.9,-0.56475,0.00014,25.68863]
[1776612133643,44.66,75967.13,7.9,-0.56475,0.00014,25.68863]
[1776612133720,44.66,75971.37,7.9,-0.56418,0.00014,25.69613]
[1776612135116,44.66,75968.95,7.9,-0.5645,0.00014,25.69185]
[1776612135188,44.66,75968.95,7.9,-0.5645,0.00014,25.69185]
[1776612135226,44.66,75960.12,7.9,-0.5657,0.00014,25.67611]
[1776612136195,44.66,75960.12,7.9,-0.5657,0.00014,25.67611]
[1776612136301,44.66,75953.66,7.9,-0.56657,0.00014,25.66447]
[1776612137342,44.66,75953.66,7.9,-0.56657,0.00014,25.66447]
[1776612137501,44.66,75953.66,7.9,-0.56657,0.00014,25.66447]
[1776612137554,44.66,75953.66,7.9,-0.56657,0.00014,25.66447]
[1776612138209,44.66,75929.36,7.9,-0.56984,0.00013,25.61955]
[1776612139335,44.66,75929.13,7.9,-0.56988,0.00013,25.61911]
[1776612140637,44.66,75929.13,7.9,-0.56988,0.00013,25.61911]
[1776612141050,44.66,75928.99,7.9,-0.5699,0.00013,25.61882]
[1776612141230,44.66,75939.34,7.9,-0.5685,0.00013,25.63819]
[1776612143860,44.66,75939.92,7.9,-0.56842,0.00013,25.63927]
[1776612143244,44.66,75933.77,7.9,-0.56925,0.00013,25.62781]
[1776612144588,44.66,75933.77,7.9,-0.56925,0.00013,25.62781]
[1776612145258,44.66,75947.03,7.9,-0.56746,0.00013,25.65239]
[1776612148785,44.67,75958.76,7.9,-0.56587,0.00014,25.67374]
[1776612150065,44.67,75956.47,7.9,-0.56618,0.00014,25.66961]
[1776612150251,44.67,75956.47,7.9,-0.56618,0.00014,25.66961]
[1776612151671,44.67,75952.57,7.9,-0.56671,0.00013,25.66255]
[1776612151760,44.67,75943.18,7.9,-0.56798,0.00013,25.64196]
[1776612152663,44.67,75943.18,7.9,-0.56798,0.00013,25.64196]
[1776612153066,44.67,75941.92,7.9,-0.56815,0.00013,25.63965]
[1776612155787,44.67,75942.32,7.9,-0.5681,0.00013,25.64041]
[1776612156073,44.67,75942.09,7.9,-0.56813,0.00013,25.64002]
[1776612159006,44.67,75944.2,7.9,-0.56784,0.00013,25.64394]
[1776612159013,44.67,75944.2,7.9,-0.56784,0.00013,25.64394]
[1776612159043,44.67,75944.2,7.9,-0.56784,0.00013,25.64394]
[1776612159352,44.67,75944.2,7.9,-0.56784,0.00013,25.64394]
[1776612159360,44.67,75944.2,7.9,-0.56784,0.00013,25.64394]
[1776612160166,44.67,75946.71,7.9,-0.5675,0.00013,25.64857]
[1776612160594,44.67,75946.71,7.9,-0.5675,0.00013,25.64857]
[1776612160894,44.67,75946.71,7.9,-0.5675,0.00013,25.64857]
[1776612160902,44.67,75946.71,7.9,-0.5675,0.00013,25.64857]
[1776612167417,44.68,75949.33,7.9,-0.56713,0.00013,25.65347]
[1776612172452,44.68,75951.49,7.9,-0.56684,0.00013,25.65746]
[1776612177487,44.68,75953.01,7.9,-0.56663,0.00013,25.66028]
[1776612181751,44.69,75953.12,7.9,-0.56661,0.00013,25.66052]
[1776612181901,44.69,75954.2,7.9,-0.56646,0.00013,25.6625]
[1776612182521,44.69,75967.34,7.9,-0.56469,0.00014,25.68604]
[1776612183193,44.69,75967.34,7.9,-0.56469,0.00014,25.68604]
[1776612184416,44.69,75969.67,7.9,-0.56437,0.00014,25.69018]
[1776612184468,44.69,75969.67,7.9,-0.56437,0.00014,25.69018]
[1776612184522,44.69,75969.67,7.9,-0.56437,0.00014,25.69018]
[1776612184830,44.69,75971.62,7.9,-0.56411,0.00014,25.69362]
[1776612185543,44.69,75979.69,7.9,-0.56302,0.00014,25.70773]
[1776612188741,44.69,75980.24,7.9,-0.56295,0.00014,25.70868]
[1776612188796,44.69,75975.09,7.9,-0.56364,0.00014,25.69969]
[1776612194606,44.69,75982.4,7.9,-0.56266,0.00014,25.71238]
[1776612197964,44.68,75982.43,7.9,-0.56265,0.00014,25.71242]
[1776612198635,44.68,75976.14,7.9,-0.56351,0.00014,25.70147]
[1776612199642,44.68,75970.38,7.9,-0.56429,0.00014,25.69135]
[1776612200511,44.68,75970.38,7.9,-0.56429,0.00014,25.69135]
[1776612200649,44.68,75969.37,7.9,-0.56442,0.00014,25.68954]
[1776612205002,44.68,75973.11,7.9,-0.56392,0.00014,25.6961]
[1776612205687,44.68,75967.98,7.9,-0.56461,0.00014,25.68704]
[1776612210721,44.68,75966.75,7.9,-0.56479,0.00014,25.68481]
[1776612212141,44.68,75967.01,7.9,-0.56476,0.00014,25.68184]
[1776612212736,44.68,75975.86,7.9,-0.56357,0.00014,25.69744]
[1776612214750,44.68,75983.66,7.9,-0.56251,0.00014,25.71098]
[1776612216167,44.68,75983.72,7.9,-0.56251,0.00014,25.71107]
[1776612216764,44.67,75981.08,7.9,-0.56286,0.00014,25.70649]
[1776612218368,44.67,75980.7,7.9,-0.56292,0.00014,25.70582]
[1776612218778,44.67,75983.16,7.9,-0.56258,0.00014,25.71007]
[1776612223813,44.67,75986.73,7.9,-0.56211,0.00014,25.71617]
[1776612225781,44.67,75986.8,7.9,-0.5621,0.00014,25.71628]
[1776612225827,44.67,75986.76,7.9,-0.5621,0.00014,25.7162]
[1776612226834,44.67,75979.3,7.9,-0.56311,0.00014,25.7033]
[1776612230114,44.67,75978.83,7.9,-0.56318,0.00014,25.70245]
[1776612230862,44.67,75981.97,7.9,-0.56276,0.00014,25.70788]
[1776612231567,44.67,75981.97,7.9,-0.56276,0.00014,25.70788]
[1776612231870,44.67,75982.18,7.9,-0.56273,0.00014,25.70824]
[1776612232593,44.67,75982.18,7.9,-0.56273,0.00014,25.70824]
[1776612232876,44.66,75983.04,7.9,-0.56262,0.00014,25.70971]
[1776612233747,44.66,75983.04,7.9,-0.56262,0.00014,25.70971]
[1776612233847,44.66,75983.04,7.9,-0.56262,0.00014,25.70971]
[1776612233883,44.66,75982.58,7.9,-0.56268,0.00014,25.70891]
[1776612234890,44.66,75975.99,7.9,-0.56357,0.00014,25.69743]
[1776612239924,44.66,75973.12,7.9,-0.56397,0.00014,25.69231]
[1776612240848,44.66,75973.12,7.9,-0.56397,0.00014,25.69231]
[1776612240932,44.66,75974.68,7.9,-0.56376,0.00014,25.69503]
[1776612241498,44.66,75974.68,7.9,-0.56376,0.00014,25.69503]
[1776612241938,44.66,75985.63,7.9,-0.56228,0.00014,25.71405]
[1776612242946,44.66,75991.66,7.9,-0.56146,0.00014,25.72437]
[1776612243888,44.66,75991.66,7.9,-0.56146,0.00014,25.72437]
[1776612247715,44.66,75998.79,7.9,-0.5605,0.00014,25.73643]
[1776612247778,44.66,75998.79,7.9,-0.5605,0.00014,25.73643]
[1776612248373,44.66,75999.9,7.9,-0.56035,0.00014,25.73829]
[1776612248394,44.66,75999.9,7.9,-0.56035,0.00014,25.73829]
[1776612248988,44.66,76006.29,7.9,-0.55948,0.00014,25.74897]
[1776612249995,44.66,76017.19,7.9,-0.55801,0.00014,25.76691]
[1776612252015,44.66,76022.31,7.9,-0.55731,0.00014,25.77525]
[1776612256038,44.66,76017.15,7.9,-0.558,0.00014,25.76695]
[1776612259738,44.67,76013.03,7.9,-0.55856,0.00014,25.76026]
[1776612261475,44.67,76010.52,7.9,-0.55889,0.00014,25.75617]
[1776612264281,44.67,76006.81,7.9,-0.55939,0.00014,25.75004]
[1776612267539,44.67,76005.89,7.9,-0.55952,0.00014,25.74849]
[1776612267549,44.67,76005.89,7.9,-0.55952,0.00014,25.74849]
[1776612267565,44.67,76005.89,7.9,-0.55952,0.00014,25.74849]
[1776612268229,44.67,76021.85,7.9,-0.55736,0.00014,25.77461]
[1776612269099,44.67,76021.85,7.9,-0.55736,0.00014,25.77461]
[1776612269132,44.67,76029.68,7.9,-0.5563,0.00014,25.78718]
[1776612272991,44.67,76030.62,7.9,-0.55618,0.00014,25.78529]
[1776612273160,44.67,76029.19,7.9,-0.55637,0.00014,25.78304]
[1776612278195,44.67,76023.57,7.9,-0.55714,0.00014,25.774]
[1776612283230,44.66,76022.05,7.9,-0.55735,0.00014,25.77149]
[1776612291286,44.66,76020.45,7.9,-0.55758,0.00014,25.7688]
[1776612296320,44.65,76020.23,7.9,-0.55761,0.00014,25.76837]
[1776612301356,44.65,76018.1,7.9,-0.55791,0.00014,25.76485]
[1776612303101,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303146,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303194,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303390,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303685,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303739,44.65,76017.25,7.9,-0.55803,0.00014,25.76345]
[1776612303834,44.65,76014.01,7.9,-0.55846,0.00014,25.75815]
[1776612304377,44.65,76002.81,7.9,-0.55998,0.00014,25.73961]
[1776612307519,44.65,75999.52,7.9,-0.56043,0.00014,25.73409]
[1776612309231,44.65,75999.79,7.9,-0.56039,0.00014,25.73455]
[1776612309245,44.65,75999.79,7.9,-0.56039,0.00014,25.73455]
[1776612310516,44.65,75997.21,7.9,-0.56074,0.00014,25.7302]
[1776612311644,44.65,75996.27,7.9,-0.56087,0.00014,25.72861]
[1776612313440,44.65,75990.89,7.9,-0.5616,0.00014,25.71946]
[1776612318475,44.64,75990.16,7.9,-0.5617,0.00014,25.71818]
[1776612324256,44.64,75989.45,7.9,-0.56179,0.00014,25.71695]
[1776612324351,44.64,75989.45,7.9,-0.56179,0.00014,25.71695]
[1776612325307,44.64,75985.06,7.9,-0.56239,0.00014,25.70939]
[1776612325524,44.64,75980.58,7.9,-0.563,0.00014,25.70163]
[1776612330926,44.64,75980.0,7.9,-0.56308,0.00014,25.7006]
[1776612330995,44.64,75980.0,7.9,-0.56308,0.00014,25.7006]
[1776612331005,44.64,75979.88,7.9,-0.56311,0.00014,25.69694]
[1776612338615,44.64,75979.26,7.9,-0.5632,0.00014,25.69581]
[1776612342401,44.64,75977.09,7.9,-0.56349,0.00014,25.69201]
[1776612342643,44.64,75976.42,7.9,-0.56358,0.00014,25.69083]
[1776612346059,44.64,75976.45,7.9,-0.56358,0.00014,25.69087]
[1776612348046,44.63,75976.08,7.9,-0.56363,0.00014,25.69022]
[1776612348685,44.63,75978.88,7.9,-0.56325,0.00014,25.6951]
[1776612353720,44.63,75981.63,7.9,-0.56288,0.00014,25.69985]
[1776612356338,44.63,75981.66,7.9,-0.56288,0.00014,25.6999]
[1776612356358,44.63,75981.66,7.9,-0.56288,0.00014,25.6999]
[1776612356741,44.63,75975.29,7.9,-0.56374,0.00014,25.68877]
[1776612357748,44.63,75967.71,7.9,-0.56477,0.00014,25.67538]
[1776612358647,44.63,75967.71,7.9,-0.56477,0.00014,25.67538]
[1776612358795,44.63,75967.71,7.9,-0.56477,0.00014,25.67538]
[1776612358890,44.63,75969.14,7.9,-0.56458,0.00014,25.6779]
[1776612359761,44.63,75977.57,7.9,-0.56344,0.00014,25.69274]
[1776612362248,44.63,75974.28,7.9,-0.56388,0.00014,25.68694]
[1776612362783,44.63,75980.59,7.9,-0.56303,0.00014,25.69795]
[1776612365297,44.63,75982.61,7.9,-0.56276,0.00014,25.70145]
[1776612370839,44.62,75986.36,7.9,-0.56226,0.00014,25.70787]
[1776612375874,44.62,75986.83,7.9,-0.5622,0.00014,25.70864]
[1776612380910,44.62,75986.0,7.9,-0.56231,0.00014,25.70717]
[1776612385901,44.62,75986.0,7.9,-0.56232,0.00014,25.70715]
[1776612389973,44.61,75980.56,7.9,-0.56306,0.00014,25.69768]
[1776612395008,44.61,75976.46,7.9,-0.56363,0.00014,25.68706]
[1776612400043,44.61,75976.99,7.9,-0.56356,0.00014,25.68797]
[1776612403259,44.61,75977.86,7.9,-0.56344,0.00014,25.68947]
[1776612404070,44.61,75977.74,7.9,-0.56346,0.00014,25.68925]
[1776612404942,44.61,75977.74,7.9,-0.56346,0.00014,25.68925]
[1776612405078,44.61,75977.8,7.9,-0.56345,0.00014,25.68935]
[1776612407383,44.61,75978.36,7.9,-0.56338,0.00014,25.69032]
[1776612408099,44.61,75984.45,7.9,-0.56255,0.00014,25.70089]
[1776612413134,44.61,75988.53,7.9,-0.562,0.00014,25.7079]
[1776612415148,44.61,75993.58,7.9,-0.56132,0.00014,25.71652]
[1776612416211,44.61,75996.01,7.9,-0.56099,0.00014,25.72064]
[1776612420868,44.61,75998.65,7.9,-0.56063,0.00014,25.72509]
[1776612421191,44.6,76003.82,7.9,-0.55993,0.00014,25.73376]
[1776612423057,44.6,76004.87,7.9,-0.55979,0.00014,25.73551]
[1776612423374,44.6,76005.76,7.9,-0.55967,0.00014,25.73698]
[1776612423405,44.6,76005.76,7.9,-0.55967,0.00014,25.73698]
[1776612425250,44.6,76008.03,7.9,-0.55937,0.00014,25.74074]
[1776612432631,44.6,76006.82,7.9,-0.55954,0.00014,25.73869]
[1776612437977,44.6,76009.0,7.9,-0.55925,0.00014,25.74226]
[1776612440325,44.59,76014.43,7.9,-0.55851,0.00014,25.75118]
[1776612442344,44.59,76019.56,7.9,-0.55782,0.00014,25.75954]
[1776612447379,44.59,76019.33,7.9,-0.55785,0.00014,25.75914]
[1776612452414,44.59,76020.36,7.9,-0.55772,0.00014,25.75738]
[1776612457449,44.59,76022.51,7.9,-0.55744,0.00014,25.76084]
[1776612464498,44.59,76020.78,7.9,-0.55767,0.00014,25.75802]
[1776612469532,44.59,76018.43,7.9,-0.55799,0.00014,25.75417]
[1776612474568,44.58,76019.44,7.9,-0.55786,0.00014,25.75574]
[1776612479604,44.58,76011.89,7.9,-0.5589,0.00014,25.7433]
[1776612481794,44.58,76011.75,7.9,-0.55892,0.00014,25.74306]
[1776612484149,44.57,76009.56,7.9,-0.55922,0.00014,25.73942]
[1776612489673,44.57,76008.55,7.9,-0.55936,0.00014,25.73768]
[1776612490359,44.57,76008.55,7.9,-0.55936,0.00014,25.73768]
[1776612490862,44.57,76002.55,7.9,-0.56017,0.00014,25.72765]
[1776612491687,44.57,75995.15,7.9,-0.56118,0.00014,25.71514]
[1776612493559,44.57,75994.03,7.9,-0.56133,0.00014,25.71322]
[1776612499133,44.57,75992.98,7.9,-0.56148,0.00014,25.7114]
[1776612499194,44.57,75985.02,7.9,-0.56256,0.00014,25.69772]
[1776612503771,44.57,75992.87,7.9,-0.56149,0.00014,25.7112]
[1776612508806,44.57,75996.39,7.9,-0.56102,0.00014,25.71718]
[1776612513841,44.57,75996.53,7.9,-0.56101,0.00014,25.714]
[1776612518876,44.57,75997.02,7.9,-0.56094,0.00014,25.71483]
[1776612527056,44.57,75997.81,7.9,-0.56083,0.00014,25.71617]
[1776612532973,44.57,75995.73,7.9,-0.56111,0.00014,25.71266]
[1776612538009,44.57,75995.06,7.9,-0.56121,0.00014,25.71151]
[1776612543044,44.57,75997.15,7.9,-0.56092,0.00014,25.71505]
[1776612547071,44.57,75990.65,7.9,-0.56181,0.00014,25.70397]
[1776612552107,44.56,75988.46,7.9,-0.56211,0.00014,25.70018]
[1776612554121,44.56,75994.26,7.9,-0.56132,0.00014,25.71009]
[1776612559157,44.56,75994.76,7.9,-0.56125,0.00014,25.71093]
[1776612564192,44.56,75994.58,7.9,-0.56128,0.00014,25.7106]
[1776612570236,44.56,75994.8,7.9,-0.56125,0.00014,25.71095]
[1776612575271,44.56,75995.51,7.9,-0.56117,0.00014,25.70871]
[1776612580306,44.56,75996.34,7.9,-0.56106,0.00014,25.7101]
[1776612587355,44.55,75996.13,7.9,-0.56109,0.00014,25.70971]
[1776612593397,44.55,75996.41,7.9,-0.56106,0.00014,25.71015]
[1776612598432,44.55,75996.05,7.9,-0.56111,0.00014,25.70951]
[1776612600550,44.55,75996.19,7.9,-0.56109,0.00014,25.70975]
[1776612603467,44.55,76000.87,7.9,-0.56046,0.00014,25.71764]
[1776612605481,44.55,75996.29,7.9,-0.56108,0.00014,25.70988]
[1776612608320,44.55,75995.8,7.9,-0.56115,0.00014,25.70905]
[1776612609103,44.55,75995.68,7.9,-0.56116,0.00014,25.70883]
[1776612609140,44.55,75995.68,7.9,-0.56116,0.00014,25.70883]
[1776612614546,44.55,76002.56,7.9,-0.56023,0.00014,25.72048]
[1776612615484,44.55,76002.56,7.9,-0.56023,0.00014,25.72048]
[1776612616562,44.55,76016.91,7.9,-0.55828,0.00014,25.74429]
[1776612617569,44.55,76017.57,7.9,-0.55819,0.00014,25.74537]
[1776612619923,44.55,76017.63,7.9,-0.55818,0.00014,25.74547]
[1776612620014,44.55,76017.63,7.9,-0.55818,0.00014,25.74547]
[1776612621115,44.55,76018.36,7.9,-0.55808,0.00014,25.74665]
[1776612621184,44.55,76003.45,7.9,-0.56011,0.00014,25.72197]
[1776612624772,44.55,76003.76,7.9,-0.56006,0.00014,25.72249]
[1776612629205,44.55,76001.72,7.9,-0.56034,0.00014,25.71907]
[1776612635695,44.55,75993.72,7.9,-0.56144,0.00014,25.70207]
[1776612640730,44.55,75989.57,7.9,-0.562,0.00014,25.69494]
[1776612644758,44.55,75985.0,7.9,-0.56263,0.00014,25.68704]
[1776612651807,44.54,75985.57,7.9,-0.56255,0.00014,25.688]
[1776612656842,44.54,75985.2,7.9,-0.5626,0.00014,25.68733]
[1776612659503,44.54,75982.36,7.9,-0.56299,0.00014,25.68239]
[1776612661810,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612661882,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612661901,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612662254,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612662478,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612662599,44.54,75981.32,7.9,-0.56313,0.00014,25.68057]
[1776612662359,44.54,75976.97,7.9,-0.56372,0.00014,25.67296]
[1776612662894,44.54,75976.97,7.9,-0.56372,0.00014,25.67296]
[1776612663105,44.54,75976.97,7.9,-0.56372,0.00014,25.67296]
[1776612663440,44.54,75946.11,7.9,-0.56791,0.00014,25.61734]
[1776612663666,44.54,75946.11,7.9,-0.56791,0.00014,25.61734]
[1776612663677,44.54,75946.11,7.9,-0.56791,0.00014,25.61734]
[1776612663842,44.54,75946.11,7.9,-0.56791,0.00014,25.61734]
[1776612663894,44.54,75944.3,7.9,-0.56815,0.00014,25.614]
[1776612664902,44.54,75931.99,7.9,-0.56982,0.00014,25.59102]
[1776612666432,44.54,75931.99,7.9,-0.56982,0.00014,25.59102]
[1776612665909,44.54,75930.61,7.9,-0.57,0.00014,25.58844]
[1776612667247,44.54,75930.61,7.9,-0.57,0.00014,25.58844]
[1776612667456,44.54,75930.61,7.9,-0.57,0.00014,25.58844]
[1776612667464,44.54,75930.61,7.9,-0.57,0.00014,25.58844]
[1776612667490,44.55,75930.47,7.9,-0.57001,0.00014,25.58822]
[1776612667882,44.55,75930.47,7.9,-0.57001,0.00014,25.58822]
[1776612667900,44.55,75930.47,7.9,-0.57001,0.00014,25.58822]
[1776612667926,44.55,75922.79,7.9,-0.57105,0.00014,25.5736]
[1776612670453,44.55,75920.5,7.9,-0.57137,0.00014,25.56917]
[1776612669938,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612670509,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612670520,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612670692,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612670719,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612671020,44.55,75914.6,7.9,-0.57216,0.00014,25.55778]
[1776612671048,44.54,75908.55,7.9,-0.57298,0.00014,25.54598]
[1776612673408,44.54,75910.5,7.9,-0.57272,0.00014,25.54977]
[1776612673412,44.54,75910.54,7.9,-0.57272,0.00014,25.54982]
[1776612674271,44.54,75910.54,7.9,-0.57272,0.00014,25.54982]
[1776612674323,44.54,75910.54,7.9,-0.57272,0.00014,25.54982]
[1776612675402,44.54,75900.08,7.9,-0.57414,0.00014,25.52923]
[1776612676503,44.54,75900.08,7.9,-0.57414,0.00014,25.52923]
[1776612676187,44.54,75892.15,7.9,-0.57521,0.00014,25.51342]
[1776612676955,44.54,75892.15,7.9,-0.57521,0.00014,25.51342]
[1776612677295,44.54,75875.35,7.9,-0.57748,0.00013,25.47933]
[1776612677775,44.54,75875.35,7.9,-0.57748,0.00013,25.47933]
[1776612677925,44.54,75875.35,7.9,-0.57748,0.00013,25.47933]
[1776612678202,44.54,75875.35,7.9,-0.57748,0.00013,25.47933]
[1776612678662,44.54,75874.27,7.9,-0.57762,0.00013,25.47711]
[1776612679227,44.54,75874.27,7.9,-0.57762,0.00013,25.47711]
[1776612679276,44.54,75872.67,7.9,-0.57784,0.00013,25.47384]
[1776612681221,44.54,75872.23,7.9,-0.5779,0.00013,25.47293]
[1776612684044,44.54,75866.13,7.9,-0.57871,0.00013,25.46036]
[1776612685340,44.54,75866.13,7.9,-0.57871,0.00013,25.46036]
[1776612686546,44.55,75868.24,7.9,-0.57843,0.00013,25.46478]
[1776612687065,44.55,75879.15,7.9,-0.57695,0.00013,25.48725]
[1776612689081,44.55,75879.8,7.9,-0.57686,0.00013,25.4886]
[1776612690760,44.55,75878.78,7.9,-0.577,0.00013,25.48653]
[1776612691096,44.55,75888.07,7.9,-0.57576,0.00014,25.50195]
[1776612693545,44.55,75890.17,7.9,-0.57547,0.00014,25.50619]
[1776612694118,44.55,75878.31,7.9,-0.57707,0.00014,25.48215]
[1776612696473,44.55,75876.33,7.9,-0.57734,0.00013,25.4781]
[1776612699224,44.55,75871.25,7.9,-0.57802,0.00013,25.46769]
[1776612700955,44.55,75869.34,7.9,-0.57828,0.00013,25.46378]
[1776612704187,44.55,75876.69,7.9,-0.57728,0.00013,25.47899]
[1776612709089,44.56,75876.51,7.9,-0.5773,0.00013,25.47869]
[1776612709421,44.56,75876.51,7.9,-0.5773,0.00013,25.47869]
[1776612709477,44.56,75883.05,7.9,-0.57641,0.00014,25.49204]
[1776612710031,44.56,75883.05,7.9,-0.57641,0.00014,25.49204]
[1776612710057,44.56,75883.05,7.9,-0.57641,0.00014,25.49204]
[1776612710311,44.56,75883.05,7.9,-0.57641,0.00014,25.49204]
[1776612710389,44.56,75907.81,7.9,-0.57307,0.00014,25.54141]
[1776612711316,44.56,75907.81,7.9,-0.57307,0.00014,25.54141]
[1776612711398,44.56,75913.71,7.9,-0.57227,0.00014,25.55291]
[1776612712370,44.56,75913.71,7.9,-0.57227,0.00014,25.55291]
[1776612712406,44.56,75911.54,7.9,-0.57257,0.00014,25.54868]
[1776612718037,44.56,75911.37,7.9,-0.57259,0.00014,25.54832]
[1776612722315,44.55,75919.46,7.9,-0.5715,0.00014,25.56396]
[1776612724787,44.55,75919.91,7.9,-0.57144,0.00014,25.56481]
[1776612725059,44.55,75919.91,7.9,-0.57144,0.00014,25.56481]
[1776612725453,44.55,75919.91,7.9,-0.57144,0.00014,25.56481]
[1776612725470,44.55,75924.48,7.9,-0.57082,0.00014,25.57356]
[1776612726025,44.55,75924.48,7.9,-0.57082,0.00014,25.57356]
[1776612726221,44.55,75924.48,7.9,-0.57082,0.00014,25.57356]
[1776612726517,44.55,75933.0,7.9,-0.56967,0.00014,25.58972]
[1776612726871,44.55,75933.0,7.9,-0.56967,0.00014,25.58972]
[1776612726948,44.55,75933.0,7.9,-0.56967,0.00014,25.58972]
[1776612727251,44.55,75933.0,7.9,-0.56967,0.00014,25.58972]
[1776612727437,44.55,75945.96,7.9,-0.56791,0.00014,25.6139]
[1776612728359,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729394,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729408,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729416,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729435,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729449,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612729529,44.55,75947.51,7.9,-0.5677,0.00014,25.61677]
[1776612730373,44.56,75956.72,7.9,-0.56645,0.00014,25.63363]
[1776612732126,44.56,75956.72,7.9,-0.56645,0.00014,25.63363]
[1776612733340,44.56,75953.0,7.9,-0.56695,0.00014,25.6269]
[1776612733441,44.56,75948.3,7.9,-0.56759,0.00014,25.61831]
[1776612735308,44.56,75948.29,7.9,-0.56759,0.00014,25.61831]
[1776612735886,44.56,75946.93,7.9,-0.56777,0.00014,25.61583]
[1776612736897,44.56,75944.47,7.9,-0.5681,0.00014,25.61131]
[1776612738244,44.56,75944.51,7.9,-0.56809,0.00014,25.61141]
[1776612739943,44.57,75944.23,7.9,-0.56813,0.00014,25.61094]
[1776612742336,44.57,75945.58,7.9,-0.56794,0.00014,25.61349]
[1776612742351,44.57,75945.58,7.9,-0.56794,0.00014,25.61349]
[1776612742897,44.57,75945.69,7.9,-0.56792,0.00014,25.61371]
[1776612743465,44.57,75936.4,7.9,-0.56918,0.00014,25.59646]
[1776612748500,44.58,75934.68,7.9,-0.5694,0.00014,25.59339]
[1776612750409,44.58,75934.9,7.9,-0.56936,0.00014,25.59384]
[1776612750923,44.58,75936.56,7.9,-0.56914,0.00014,25.59698]
[1776612752407,44.58,75936.52,7.9,-0.56915,0.00014,25.5935]
[1776612757423,44.59,75937.97,7.9,-0.56894,0.00014,25.59636]
[1776612757434,44.59,75937.97,7.9,-0.56894,0.00014,25.59636]
[1776612758581,44.59,75946.29,7.9,-0.56781,0.00014,25.61185]
[1776612763617,44.6,75949.07,7.9,-0.56743,0.00014,25.61707]
[1776612768651,44.6,75949.41,7.9,-0.56737,0.00014,25.61779]
[1776612772380,44.6,75949.4,7.9,-0.56737,0.00014,25.61779]
[1776612772390,44.6,75949.4,7.9,-0.56737,0.00014,25.61779]
[1776612772937,44.6,75949.58,7.9,-0.56734,0.00014,25.61818]
[1776612773038,44.6,75944.77,7.9,-0.56799,0.00014,25.60933]
[1776612773692,44.61,75939.57,7.9,-0.56869,0.00014,25.59971]
[1776612777719,44.61,75934.28,7.9,-0.5694,0.00014,25.58992]
[1776612779803,44.61,75934.34,7.9,-0.56939,0.00014,25.59006]
[1776612783396,44.62,75934.26,7.9,-0.56939,0.00014,25.58999]
[1776612784769,44.62,75927.46,7.9,-0.57031,0.00014,25.57724]
[1776612786558,44.62,75927.46,7.9,-0.57031,0.00014,25.57724]
[1776612787535,44.62,75927.0,7.9,-0.57037,0.00014,25.57639]
[1776612787592,44.62,75927.0,7.9,-0.57037,0.00014,25.57639]
[1776612792825,44.62,75926.46,7.9,-0.57044,0.00014,25.57539]
[1776612794839,44.62,75921.6,7.9,-0.57109,0.00014,25.56611]
[1776612796329,44.62,75921.6,7.9,-0.57109,0.00014,25.56611]
[1776612796362,44.62,75921.6,7.9,-0.57109,0.00014,25.56611]
[1776612796411,44.62,75921.6,7.9,-0.57109,0.00014,25.56611]
[1776612796487,44.62,75921.6,7.9,-0.57109,0.00014,25.56611]
[1776612796546,44.62,75920.16,7.9,-0.57129,0.00014,25.56332]
[1776612797264,44.62,75920.16,7.9,-0.57129,0.00014,25.56332]
[1776612797536,44.62,75920.16,7.9,-0.57129,0.00014,25.56332]
[1776612797609,44.62,75920.16,7.9,-0.57129,0.00014,25.56332]
[1776612797640,44.62,75897.93,7.9,-0.57429,0.00013,25.51998]
[1776612797909,44.62,75897.93,7.9,-0.57429,0.00013,25.51998]
[1776612798015,44.62,75882.2,7.9,-0.57642,0.00013,25.48845]
[1776612799208,44.62,75882.2,7.9,-0.57642,0.00013,25.48845]
[1776612799365,44.62,75882.2,7.9,-0.57642,0.00013,25.48845]
[1776612799487,44.62,75863.66,7.9,-0.57891,0.00013,25.45035]
[1776612800033,44.62,75863.66,7.9,-0.57891,0.00013,25.45035]
[1776612800121,44.62,75856.38,7.9,-0.5799,0.00013,25.43513]
[1776612800894,44.62,75858.44,7.9,-0.57962,0.00013,25.43948]
[1776612802196,44.62,75864.6,7.9,-0.57878,0.00013,25.45236]
[1776612802983,44.62,75859.35,7.9,-0.57949,0.00013,25.44143]
[1776612804922,44.62,75852.96,7.9,-0.58035,0.00013,25.42804]
[1776612806936,44.63,75857.69,7.9,-0.57971,0.00013,25.43805]
[1776612811848,44.63,75859.27,7.9,-0.57949,0.00013,25.44146]
[1776612812277,44.63,75857.42,7.9,-0.57975,0.00013,25.43415]
[1776612818013,44.64,75853.53,7.9,-0.58026,0.00013,25.42613]
[1776612818868,44.64,75853.53,7.9,-0.58026,0.00013,25.42613]
[1776612819141,44.64,75850.6,7.9,-0.58065,0.00013,25.41997]
[1776612820027,44.64,75842.58,7.9,-0.58173,0.00013,25.40292]
[1776612821349,44.64,75842.58,7.9,-0.58173,0.00013,25.40292]
[1776612826069,44.64,75837.27,7.9,-0.58243,0.00013,25.39171]
[1776612827076,44.64,75837.27,7.9,-0.58243,0.00013,25.39171]
[1776612827323,44.64,75837.27,7.9,-0.58243,0.00013,25.39171]
[1776612827446,44.64,75819.93,7.9,-0.58475,0.00013,25.35395]
[1776612827945,44.64,75819.93,7.9,-0.58475,0.00013,25.35395]
[1776612828377,44.64,75811.92,7.9,-0.58583,0.00013,25.33619]
[1776612829090,44.64,75820.29,7.9,-0.58471,0.00013,25.35473]
[1776612830204,44.64,75826.66,7.9,-0.58385,0.00013,25.36868]
[1776612832111,44.64,75819.67,7.9,-0.58479,0.00013,25.35338]
[1776612836058,44.65,75818.83,7.9,-0.5849,0.00013,25.35154]
[1776612836557,44.64,75813.73,7.9,-0.58559,0.00013,25.34019]
[1776612837359,44.64,75813.73,7.9,-0.58559,0.00013,25.34019]
[1776612837421,44.64,75804.01,7.9,-0.58689,0.00013,25.31845]
[1776612841421,44.64,75805.59,7.9,-0.58668,0.00013,25.32198]
[1776612841521,44.64,75813.84,7.9,-0.58558,0.00013,25.3404]
[1776612844509,44.64,75816.33,7.9,-0.58524,0.00013,25.3459]
[1776612845718,44.64,75816.33,7.9,-0.58525,0.00013,25.34586]
[1776612847216,44.64,75808.14,7.9,-0.58635,0.00013,25.3276]
[1776612847953,44.64,75808.14,7.9,-0.58635,0.00013,25.3276]
[1776612848015,44.64,75808.14,7.9,-0.58635,0.00013,25.3276]
[1776612848480,44.64,75808.14,7.9,-0.58635,0.00013,25.3276]
[1776612848545,44.64,75795.23,7.9,-0.58808,0.00013,25.29847]
[1776612848702,44.64,75795.23,7.9,-0.58808,0.00013,25.29847]
[1776612849229,44.64,75784.62,7.9,-0.5895,0.00013,25.27418]
[1776612850503,44.64,75784.62,7.9,-0.5895,0.00013,25.27418]
[1776612850535,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612850839,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612850934,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612850970,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612850976,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612851059,44.64,75780.35,7.9,-0.59008,0.00013,25.26431]
[1776612851246,44.64,75749.18,7.9,-0.59425,0.00013,25.19074]
[1776612852500,44.64,75748.58,7.9,-0.59432,0.00013,25.18934]
[1776612853166,44.64,75748.58,7.9,-0.59432,0.00013,25.18934]
[1776612853264,44.64,75758.07,7.9,-0.59306,0.00013,25.21205]
[1776612854273,44.64,75773.95,7.9,-0.59093,0.00013,25.24952]
[1776612855280,44.64,75780.75,7.9,-0.59001,0.00013,25.26537]
[1776612856287,44.64,75782.7,7.9,-0.58975,0.00013,25.2699]
[1776612859308,44.64,75774.28,7.9,-0.59088,0.00013,25.25039]
[1776612861323,44.65,75766.25,7.9,-0.59195,0.00013,25.2316]
[1776612865350,44.65,75772.91,7.9,-0.59105,0.00013,25.24734]
[1776612868371,44.65,75780.53,7.9,-0.59002,0.00013,25.26514]
[1776612869378,44.65,75773.35,7.9,-0.59098,0.00013,25.24847]
[1776612870385,44.65,75778.78,7.9,-0.59026,0.00013,25.26112]
[1776612872363,44.65,75778.87,7.9,-0.59026,0.00013,25.25789]
[1776612872759,44.65,75778.9,7.9,-0.59025,0.00013,25.258]
[1776612873418,44.65,75785.24,7.9,-0.5894,0.00013,25.27266]
[1776612877420,44.66,75785.49,7.9,-0.58936,0.00013,25.27327]
[1776612877448,44.66,75785.6,7.9,-0.58935,0.00013,25.27353]
[1776612877741,44.66,75785.6,7.9,-0.58935,0.00013,25.27353]
[1776612878455,44.66,75790.53,7.9,-0.58869,0.00013,25.28485]
[1776612879581,44.66,75790.53,7.9,-0.58869,0.00013,25.28485]
[1776612879682,44.66,75790.31,7.9,-0.58872,0.00013,25.28435]
[1776612883668,44.66,75801.7,7.9,-0.58719,0.00013,25.31022]
[1776612884591,44.66,75806.6,7.9,-0.58653,0.00013,25.32123]
[1776612885506,44.66,75797.46,7.9,-0.58776,0.00013,25.30062]
[1776612886530,44.66,75797.46,7.9,-0.58776,0.00013,25.30062]
[1776612886541,44.66,75796.13,7.9,-0.58794,0.00013,25.2976]
[1776612887520,44.66,75791.16,7.9,-0.5886,0.00013,25.28628]
[1776612888152,44.66,75791.16,7.9,-0.5886,0.00013,25.28628]
[1776612888409,44.66,75791.16,7.9,-0.5886,0.00013,25.28628]
[1776612888527,44.66,75787.5,7.9,-0.58909,0.00013,25.2779]
[1776612889484,44.66,75787.5,7.9,-0.58909,0.00013,25.2779]
[1776612890541,44.66,75781.58,7.9,-0.58988,0.00013,25.26428]
[1776612891070,44.66,75781.58,7.9,-0.58988,0.00013,25.26428]
[1776612891547,44.66,75777.41,7.9,-0.59044,0.00013,25.25463]
[1776612892555,44.66,75767.9,7.9,-0.59171,0.00013,25.23242]
[1776612894569,44.66,75774.59,7.9,-0.59081,0.00013,25.24814]
[1776612896583,44.66,75766.46,7.9,-0.5919,0.00013,25.22914]
[1776612897479,44.66,75766.46,7.9,-0.5919,0.00013,25.22914]
[1776612897694,44.66,75758.72,7.9,-0.59293,0.00013,25.21087]
[1776612898597,44.66,75753.84,7.9,-0.59358,0.00013,25.19929]
[1776612900466,44.66,75755.6,7.9,-0.59335,0.00013,25.20353]
[1776612900640,44.66,75755.6,7.9,-0.59335,0.00013,25.20353]
[1776612900742,44.66,75759.6,7.9,-0.59281,0.00013,25.21309]
[1776612901421,44.66,75759.6,7.9,-0.59281,0.00013,25.21309]
[1776612901750,44.67,75769.8,7.9,-0.59144,0.00013,25.23718]
[1776612903632,44.67,75764.19,7.9,-0.59219,0.00013,25.22405]
[1776612903785,44.67,75764.19,7.9,-0.59219,0.00013,25.22405]
[1776612904598,44.67,75764.19,7.9,-0.59219,0.00013,25.22405]
[1776612907660,44.67,75768.38,7.9,-0.59162,0.00013,25.23404]
[1776612911688,44.67,75773.68,7.9,-0.5909,0.00013,25.24656]
[1776612912268,44.67,75773.68,7.9,-0.5909,0.00013,25.24656]
[1776612912343,44.67,75773.68,7.9,-0.5909,0.00013,25.24656]
[1776612912747,44.67,75773.68,7.9,-0.5909,0.00013,25.24656]
[1776612912695,44.68,75784.21,7.9,-0.58949,0.00013,25.27098]
[1776612913702,44.68,75779.79,7.9,-0.59008,0.00013,25.26079]
[1776612918737,44.68,75781.7,7.9,-0.58982,0.00013,25.26527]
[1776612919305,44.68,75781.7,7.9,-0.58982,0.00013,25.26527]
[1776612919743,44.68,75769.24,7.9,-0.59149,0.00013,25.23629]
[1776612920751,44.68,75767.35,7.9,-0.59174,0.00013,25.23189]
[1776612923385,44.68,75764.31,7.9,-0.59214,0.00013,25.22479]
[1776612923439,44.68,75764.31,7.9,-0.59214,0.00013,25.22479]
[1776612923773,44.68,75753.85,7.9,-0.59354,0.00013,25.20001]
[1776612924423,44.68,75753.85,7.9,-0.59354,0.00013,25.20001]
[1776612924780,44.68,75758.52,7.9,-0.59291,0.00013,25.21117]
[1776612929815,44.69,75754.05,7.9,-0.59349,0.00013,25.20073]
[1776612931398,44.69,75754.05,7.9,-0.59349,0.00013,25.20073]
[1776612931672,44.69,75754.05,7.9,-0.59349,0.00013,25.20073]
[1776612931829,44.69,75758.3,7.9,-0.59293,0.00013,25.20746]
[1776612933308,44.69,75758.3,7.9,-0.59293,0.00013,25.20746]
[1776612933476,44.69,75758.3,7.9,-0.59293,0.00013,25.20746]
[1776612933510,44.69,75758.3,7.9,-0.59293,0.00013,25.20746]
[1776612933877,44.69,75756.36,7.9,-0.59319,0.00013,25.20292]
[1776612934064,44.69,75756.36,7.9,-0.59319,0.00013,25.20292]
[1776612934689,44.69,75756.36,7.9,-0.59319,0.00013,25.20292]
[1776612934691,44.69,75740.91,7.9,-0.59526,0.00013,25.16577]
[1776612934819,44.69,75740.91,7.9,-0.59526,0.00013,25.16577]
[1776612934858,44.69,75729.99,7.9,-0.59671,0.00013,25.13915]
[1776612936875,44.69,75726.31,7.9,-0.59721,0.00013,25.13008]
[1776612939484,44.69,75723.79,7.9,-0.59754,0.00013,25.12383]
[1776612939548,44.69,75723.94,7.9,-0.59753,0.00013,25.12416]
[1776612939894,44.69,75699.64,7.9,-0.60077,0.00013,25.06328]
[1776612941480,44.69,75699.64,7.9,-0.60077,0.00013,25.06328]
[1776612941517,44.69,75699.16,7.9,-0.60083,0.00013,25.06206]
[1776612942116,44.69,75699.16,7.9,-0.60083,0.00013,25.06206]
[1776612942261,44.69,75699.16,7.9,-0.60083,0.00013,25.06206]
[1776612945690,44.69,75698.19,7.9,-0.60096,0.00013,25.05959]
[1776612945890,44.69,75696.27,7.9,-0.60122,0.00013,25.05471]
[1776612946048,44.69,75696.27,7.9,-0.60122,0.00013,25.05471]
[1776612946611,44.69,75682.88,7.9,-0.603,0.00013,25.02039]
[1776612946946,44.69,75682.88,7.9,-0.603,0.00013,25.02039]
[1776612947261,44.69,75660.31,7.9,-0.60599,0.00013,24.96138]
[1776612948310,44.69,75660.31,7.9,-0.60599,0.00013,24.96138]
[1776612948692,44.69,75660.31,7.9,-0.60599,0.00013,24.96138]
[1776612948795,44.69,75656.73,7.9,-0.60647,0.00013,24.95195]
[1776612949022,44.69,75656.73,7.9,-0.60647,0.00013,24.95195]
[1776612949498,44.69,75646.55,7.9,-0.60781,0.00013,24.92485]
[1776612950677,44.69,75646.55,7.9,-0.60781,0.00013,24.92485]
[1776612950770,44.69,75619.33,7.9,-0.61142,0.00013,24.85081]
[1776612950852,44.69,75619.33,7.9,-0.61142,0.00013,24.85081]
[1776612950976,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952092,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952339,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952346,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952801,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952822,44.69,75604.89,7.9,-0.61333,0.00013,24.81073]
[1776612952379,44.69,75609.91,7.9,-0.61266,0.00013,24.82472]
[1776612953076,44.69,75609.91,7.9,-0.61266,0.00013,24.82472]
[1776612953166,44.69,75584.96,7.9,-0.61596,0.00013,24.75448]
[1776612953897,44.69,75584.96,7.9,-0.61596,0.00013,24.75448]
[1776612953996,44.69,75567.91,7.9,-0.6182,0.00013,24.70557]
[1776612954867,44.69,75567.91,7.9,-0.6182,0.00013,24.70557]
[1776612955007,44.7,75568.47,7.9,-0.6181,0.00013,24.70776]
[1776612956011,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612956913,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612957210,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612957574,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612957591,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612957714,44.7,75560.46,7.9,-0.61915,0.00013,24.68457]
[1776612957740,44.7,75557.26,7.9,-0.61957,0.00013,24.67539]
[1776612958190,44.7,75557.26,7.9,-0.61957,0.00013,24.67539]
[1776612958256,44.7,75540.58,7.9,-0.62176,0.00013,24.62633]
[1776612959034,44.72,75550.84,7.9,-0.62036,0.00013,24.65765]
[1776612960041,44.72,75558.28,7.9,-0.61938,0.00013,24.67949]
[1776612961127,44.72,75558.28,7.9,-0.61938,0.00013,24.67949]
[1776612962189,44.72,75557.72,7.9,-0.61945,0.00013,24.67793]
[1776612962283,44.73,75557.01,7.9,-0.61953,0.00013,24.67593]
[1776612963250,44.73,75557.01,7.9,-0.61953,0.00013,24.67593]
[1776612963447,44.73,75557.01,7.9,-0.61953,0.00013,24.67593]
[1776612963508,44.73,75553.16,7.9,-0.62004,0.00013,24.66475]
[1776612965691,44.73,75550.64,7.9,-0.62036,0.00013,24.65745]
[1776612965792,44.73,75549.93,7.9,-0.62045,0.00013,24.65554]
[1776612965831,44.73,75549.93,7.9,-0.62045,0.00013,24.65554]
[1776612966693,44.73,75549.93,7.9,-0.62045,0.00013,24.65554]
[1776612966740,44.75,75542.42,7.9,-0.62139,0.00013,24.63441]
[1776612967001,44.75,75542.42,7.9,-0.62139,0.00013,24.63441]
[1776612967090,44.75,75550.77,7.9,-0.62029,0.00013,24.65898]
[1776612968522,44.75,75550.77,7.9,-0.62029,0.00013,24.65898]
[1776612968798,44.75,75550.77,7.9,-0.62029,0.00013,24.65898]
[1776612968539,44.75,75547.55,7.9,-0.62071,0.00013,24.64961]
[1776612969104,44.75,75508.78,7.9,-0.62578,0.00013,24.53376]
[1776612970428,44.75,75508.78,7.9,-0.62578,0.00013,24.53376]
[1776612970752,44.77,75506.9,7.9,-0.62597,0.00013,24.5293]
[1776612971039,44.77,75506.9,7.9,-0.62597,0.00013,24.5293]
[1776612971149,44.77,75485.44,7.9,-0.62877,0.00013,24.4634]
[1776612972231,44.77,75485.44,7.9,-0.62877,0.00013,24.4634]
[1776612972233,44.77,75457.92,7.9,-0.63235,0.00013,24.37728]
[1776612973136,44.77,75449.26,7.9,-0.63347,0.00013,24.34982]
[1776612974143,44.79,75459.15,7.9,-0.63215,0.00013,24.38211]
[1776612975177,44.8,75454.92,7.9,-0.63267,0.00013,24.36936]
[1776612976248,44.8,75454.92,7.9,-0.63267,0.00013,24.36936]
[1776612976255,44.8,75446.65,7.9,-0.63374,0.00013,24.34304]
[1776612976855,44.8,75446.65,7.9,-0.63374,0.00013,24.34304]
[1776612977164,44.82,75457.53,7.9,-0.63226,0.00013,24.37924]
[1776612978420,44.82,75457.53,7.9,-0.63226,0.00013,24.37924]
[1776612978459,44.83,75453.56,7.9,-0.63274,0.00013,24.3673]
[1776612979516,44.83,75453.56,7.9,-0.63274,0.00013,24.3673]
[1776612980185,44.85,75459.17,7.9,-0.63195,0.00013,24.38646]
[1776612985508,44.87,75458.27,7.9,-0.63201,0.00013,24.38486]
[1776612985597,44.87,75455.9,7.9,-0.63231,0.00013,24.37743]
[1776612986232,44.87,75467.5,7.9,-0.63081,0.00013,24.41399]
[1776612987241,44.87,75484.86,7.9,-0.62855,0.00013,24.46798]
[1776612988247,44.87,75488.24,7.9,-0.6281,0.00013,24.47846]
[1776612989254,44.87,75474.16,7.9,-0.62994,0.00013,24.43485]
[1776612990261,44.87,75479.88,7.9,-0.62919,0.00013,24.45264]
[1776612991268,44.87,75484.01,7.9,-0.62867,0.00013,24.46189]
[1776612995296,44.87,75471.55,7.9,-0.63028,0.00013,24.42342]
[1776612996081,44.87,75471.55,7.9,-0.63028,0.00013,24.42342]
[1776612996303,44.87,75480.22,7.9,-0.62915,0.00013,24.45041]
[1776612998316,44.87,75483.66,7.9,-0.62871,0.00013,24.46107]
[1776612999324,44.87,75490.23,7.9,-0.62785,0.00013,24.48138]
[1776612999920,44.87,75490.23,7.9,-0.62785,0.00013,24.48138]
[1776613000881,44.88,75493.18,7.9,-0.62746,0.00013,24.49048]
[1776613001458,44.88,75493.18,7.9,-0.62746,0.00013,24.49048]
[1776613001813,44.88,75493.18,7.9,-0.62746,0.00013,24.49048]
[1776613001849,44.88,75531.27,7.9,-0.62248,0.00013,24.60548]
[1776613002242,44.88,75531.27,7.9,-0.62248,0.00013,24.60548]
[1776613002353,44.88,75569.04,7.9,-0.61753,0.00013,24.71581]
[1776613003360,44.88,75575.24,7.9,-0.61672,0.00013,24.73357]
[1776613004760,44.88,75575.24,7.9,-0.61672,0.00013,24.73357]
[1776613007453,44.88,75580.77,7.9,-0.61599,0.00013,24.74935]
[1776613010117,44.88,75585.42,7.9,-0.61538,0.00013,24.76252]
[1776613010417,44.88,75591.23,7.9,-0.61461,0.00013,24.77889]
[1776613011470,44.88,75591.23,7.9,-0.61461,0.00013,24.77889]
[1776613011633,44.88,75591.23,7.9,-0.61461,0.00013,24.77889]
[1776613011719,44.88,75591.23,7.9,-0.61461,0.00013,24.77889]
[1776613011770,44.88,75592.48,7.9,-0.61445,0.00013,24.78239]
[1776613012544,44.88,75562.03,7.9,-0.61845,0.00013,24.69568]
[1776613013433,44.88,75561.35,7.9,-0.61854,0.00013,24.69376]
[1776613014895,44.88,75561.35,7.9,-0.61854,0.00013,24.69376]
[1776613017902,44.88,75561.82,7.9,-0.61847,0.00013,24.69523]
[1776613020573,44.88,75560.14,7.9,-0.61868,0.00013,24.69048]
[1776613020624,44.88,75562.02,7.9,-0.61843,0.00013,24.69595]
[1776613021652,44.88,75562.02,7.9,-0.61843,0.00013,24.69595]
[1776613021883,44.88,75573.32,7.9,-0.61695,0.00013,24.72844]
[1776613022611,44.88,75573.32,7.9,-0.61695,0.00013,24.72844]
[1776613022811,44.89,75595.44,7.9,-0.61404,0.00013,24.791]
[1776613023787,44.89,75595.44,7.9,-0.61404,0.00013,24.791]
[1776613023868,44.88,75607.92,7.9,-0.6124,0.00013,24.82571]
[1776613024345,44.88,75607.92,7.9,-0.6124,0.00013,24.82571]
[1776613024669,44.88,75607.92,7.9,-0.6124,0.00013,24.82571]
[1776613024713,44.89,75616.08,7.9,-0.61132,0.00013,24.84828]
[1776613026281,44.89,75615.18,7.9,-0.61144,0.00013,24.8459]
[1776613026528,44.89,75613.64,7.9,-0.61163,0.00013,24.84175]
[1776613027535,44.89,75607.08,7.9,-0.61249,0.00013,24.82372]
[1776613028552,44.89,75602.79,7.9,-0.61306,0.00013,24.81184]
[1776613029559,44.89,75606.93,7.9,-0.61251,0.00013,24.82334]
[1776613030097,44.89,75606.93,7.9,-0.61251,0.00013,24.82334]
[1776613030570,44.89,75606.93,7.9,-0.61251,0.00013,24.82334]
[1776613031162,44.89,75607.85,7.9,-0.61239,0.00013,24.82589]
[1776613032580,44.89,75613.41,7.9,-0.61166,0.00013,24.84115]
[1776613033587,44.89,75607.25,7.9,-0.61247,0.00013,24.82416]
[1776613034148,44.89,75607.25,7.9,-0.61247,0.00013,24.82416]
[1776613037320,44.89,75608.42,7.9,-0.61232,0.00013,24.82739]
[1776613037936,44.89,75608.42,7.9,-0.61232,0.00013,24.82739]
[1776613037875,44.89,75616.28,7.9,-0.61129,0.00013,24.84902]
[1776613038305,44.89,75616.28,7.9,-0.61129,0.00013,24.84902]
[1776613038837,44.89,75616.28,7.9,-0.61129,0.00013,24.84902]
[1776613038941,44.89,75623.61,7.9,-0.61031,0.00013,24.86914]
[1776613042653,44.9,75630.12,7.9,-0.60944,0.00013,24.88713]
[1776613048414,44.9,75628.94,7.9,-0.60958,0.00013,24.8842]
[1776613048695,44.91,75640.3,7.9,-0.60807,0.00013,24.9149]
[1776613049660,44.91,75640.3,7.9,-0.60807,0.00013,24.9149]
[1776613049703,44.91,75643.49,7.9,-0.60765,0.00013,24.92347]
[1776613050710,44.91,75661.12,7.9,-0.60532,0.00013,24.97013]
[1776613051915,44.91,75661.12,7.9,-0.60532,0.00013,24.97013]
[1776613051943,44.91,75665.78,7.9,-0.60472,0.00013,24.97884]
[1776613052236,44.91,75665.78,7.9,-0.60472,0.00013,24.97884]
[1776613052724,44.91,75671.43,7.9,-0.60397,0.00013,24.99354]
[1776613053660,44.91,75671.43,7.9,-0.60397,0.00013,24.99354]
[1776613054912,44.91,75673.65,7.9,-0.60368,0.00013,24.9993]
[1776613054929,44.91,75669.18,7.9,-0.60427,0.00013,24.98772]
[1776613055293,44.91,75669.18,7.9,-0.60427,0.00013,24.98772]
[1776613055745,44.91,75650.87,7.9,-0.60669,0.00013,24.93971]
[1776613056752,44.91,75647.96,7.9,-0.60707,0.00013,24.93203]
[1776613057760,44.91,75653.09,7.9,-0.60639,0.00013,24.94566]
[1776613059091,44.91,75654.2,7.9,-0.60624,0.00013,24.94863]
[1776613059774,44.91,75662.03,7.9,-0.6052,0.00013,24.96924]
[1776613060483,44.91,75662.03,7.9,-0.6052,0.00013,24.96924]
[1776613060780,44.91,75652.6,7.9,-0.60645,0.00013,24.94447]
[1776613064808,44.92,75646.47,7.9,-0.60725,0.00013,24.92838]
[1776613067829,44.92,75652.76,7.9,-0.60641,0.00013,24.94519]
[1776613071730,44.92,75652.14,7.9,-0.60648,0.00013,24.94368]
[1776613071859,44.92,75644.22,7.9,-0.60753,0.00013,24.9227]
[1776613072248,44.92,75644.22,7.9,-0.60753,0.00013,24.9227]
[1776613072866,44.93,75653.75,7.9,-0.60627,0.00013,24.94802]
[1776613074880,44.93,75656.42,7.9,-0.60591,0.00013,24.95513]
[1776613076894,44.93,75650.16,7.9,-0.60673,0.00013,24.93868]
[1776613078564,44.93,75648.14,7.9,-0.60699,0.00013,24.93337]
[1776613078908,44.93,75646.57,7.9,-0.6072,0.00013,24.92925]
[1776613081869,44.93,75646.12,7.9,-0.60725,0.00013,24.92816]
[1776613081929,44.93,75644.07,7.9,-0.60752,0.00013,24.92275]
[1776613083943,44.94,75649.73,7.9,-0.60677,0.00013,24.93788]
[1776613084797,44.94,75649.73,7.9,-0.60677,0.00013,24.93788]
[1776613084954,44.94,75658.54,7.9,-0.6056,0.00013,24.96115]
[1776613085130,44.94,75658.54,7.9,-0.6056,0.00013,24.96115]
[1776613085959,44.94,75673.99,7.9,-0.60356,0.00013,25.00141]
[1776613086615,44.94,75673.99,7.9,-0.60356,0.00013,25.00141]
[1776613086892,44.94,75673.99,7.9,-0.60356,0.00013,25.00141]
[1776613087195,44.94,75674.2,7.9,-0.60353,0.00013,25.00198]
[1776613087972,44.94,75671.74,7.9,-0.60385,0.00013,24.99563]
[1776613088676,44.94,75671.74,7.9,-0.60385,0.00013,24.99563]
[1776613088877,44.94,75671.74,7.9,-0.60385,0.00013,24.99563]
[1776613088980,44.94,75672.5,7.9,-0.60375,0.00013,24.99761]
[1776613092001,44.94,75677.9,7.9,-0.60304,0.00013,25.01157]
[1776613094015,44.94,75688.71,7.9,-0.60161,0.00013,25.03922]
[1776613099073,44.94,75688.98,7.9,-0.60157,0.00013,25.03988]
[1776613099328,44.94,75688.98,7.9,-0.60157,0.00013,25.03988]
[1776613101987,44.94,75683.94,7.9,-0.60224,0.00013,25.02699]
[1776613102072,44.94,75677.12,7.9,-0.60314,0.00013,25.0095]
[1776613103937,44.94,75677.12,7.9,-0.60314,0.00013,25.0095]
[1776613105093,44.94,75669.34,7.9,-0.60417,0.00013,24.98941]
[1776613108551,44.94,75669.49,7.9,-0.60415,0.00013,24.98982]
[1776613108560,44.94,75669.44,7.9,-0.60416,0.00013,24.98972]
[1776613109900,44.94,75669.44,7.9,-0.60416,0.00013,24.98972]
[1776613109955,44.94,75657.41,7.9,-0.60574,0.00013,24.95832]
[1776613110103,44.94,75657.41,7.9,-0.60574,0.00013,24.95832]
[1776613110672,44.94,75644.85,7.9,-0.6074,0.00013,24.92514]
[1776613111137,44.94,75635.58,7.9,-0.60864,0.00013,24.89686]
[1776613112701,44.94,75633.07,7.9,-0.60896,0.00013,24.89022]
[1776613114763,44.94,75632.82,7.9,-0.60899,0.00013,24.88962]
[1776613115074,44.95,75631.88,7.9,-0.60911,0.00013,24.88714]
[1776613115507,44.95,75624.28,7.9,-0.61011,0.00013,24.86658]
[1776613120201,44.95,75620.18,7.9,-0.61064,0.00013,24.85573]
[1776613121316,44.95,75620.18,7.9,-0.61064,0.00013,24.85573]
[1776613123718,44.96,75618.57,7.9,-0.61084,0.00013,24.8515]
[1776613124230,44.96,75623.34,7.9,-0.6102,0.00013,24.86464]
[1776613125237,44.96,75629.03,7.9,-0.60945,0.00013,24.88013]
[1776613126839,44.96,75629.03,7.9,-0.60945,0.00013,24.88013]
[1776613127252,44.96,75617.28,7.9,-0.61099,0.00013,24.84831]
[1776613133034,44.96,75614.17,7.9,-0.6114,0.00013,24.83985]
[1776613132286,44.96,75609.4,7.9,-0.61202,0.00013,24.82676]
[1776613133294,44.97,75625.91,7.9,-0.60985,0.00013,24.87195]
[1776613134300,44.97,75625.8,7.9,-0.60986,0.00013,24.87172]
[1776613139337,44.97,75628.2,7.9,-0.60952,0.00013,24.87853]
[1776613144372,44.98,75630.78,7.9,-0.60917,0.00013,24.8858]
[1776613146894,44.98,75631.56,7.9,-0.60906,0.00013,24.88796]
[1776613146927,44.98,75631.79,7.9,-0.60903,0.00013,24.88864]
[1776613147394,44.98,75638.81,7.9,-0.6081,0.00013,24.90753]
[1776613151424,44.99,75645.17,7.9,-0.60725,0.00013,24.92465]
[1776613153438,44.99,75663.89,7.9,-0.60478,0.00013,24.97395]
[1776613154445,44.99,75659.48,7.9,-0.60536,0.00013,24.96245]
[1776613156029,44.99,75659.48,7.9,-0.60536,0.00013,24.96245]
[1776613161375,44.99,75655.95,7.9,-0.60582,0.00013,24.95331]
[1776613161494,44.99,75659.48,7.9,-0.60535,0.00013,24.96259]
[1776613163508,44.99,75665.77,7.9,-0.60452,0.00013,24.97902]
[1776613165361,44.99,75667.01,7.9,-0.60436,0.00013,24.98225]
[1776613167536,44.99,75674.83,7.9,-0.60332,0.00013,25.00248]
[1776613172581,44.99,75674.6,7.9,-0.60337,0.00013,24.99837]
[1776613175602,44.99,75679.92,7.9,-0.60267,0.00013,25.01203]
[1776613180626,44.99,75682.52,7.9,-0.60232,0.00013,25.01864]
[1776613185673,44.99,75684.66,7.9,-0.60205,0.00013,25.02403]
[1776613188899,44.99,75686.49,7.9,-0.60181,0.00013,25.02866]
[1776613188965,44.99,75686.74,7.9,-0.60177,0.00013,25.02928]
[1776613189700,44.99,75691.31,7.9,-0.60117,0.00013,25.04085]
[1776613191873,44.99,75691.56,7.9,-0.60114,0.00013,25.04146]
[1776613191875,44.99,75690.79,7.9,-0.60124,0.00013,25.03949]
[1776613193728,44.99,75685.66,7.9,-0.60192,0.00013,25.02642]
[1776613196749,44.98,75680.02,7.9,-0.60267,0.00013,25.01198]
[1776613202790,44.98,75679.49,7.9,-0.60274,0.00013,25.01057]
[1776613206310,44.98,75680.54,7.9,-0.60261,0.00013,25.01324]
[1776613206784,44.98,75680.54,7.9,-0.60261,0.00013,25.01324]
[1776613206819,44.98,75668.51,7.9,-0.6042,0.00013,24.98223]
[1776613207826,44.98,75660.55,7.9,-0.60525,0.00013,24.96151]
[1776613212860,44.99,75658.93,7.9,-0.60546,0.00013,24.95736]
[1776613215293,44.99,75655.91,7.9,-0.60585,0.00013,24.94949]
[1776613215533,44.99,75655.91,7.9,-0.60585,0.00013,24.94949]
[1776613215885,44.99,75648.22,7.9,-0.60686,0.00013,24.92924]
[1776613216790,44.99,75648.22,7.9,-0.60686,0.00013,24.92924]
[1776613216895,44.99,75643.43,7.9,-0.60749,0.00013,24.91656]
[1776613217899,44.99,75655.61,7.9,-0.60588,0.00013,24.94881]
[1776613219148,44.99,75655.61,7.9,-0.60588,0.00013,24.94881]
[1776613218906,44.99,75656.61,7.9,-0.60575,0.00013,24.95146]
[1776613219913,44.99,75661.56,7.9,-0.6051,0.00013,24.96445]
[1776613224948,44.99,75658.53,7.9,-0.60549,0.00013,24.95664]
[1776613225718,44.99,75658.53,7.9,-0.60549,0.00013,24.95664]
[1776613225955,44.99,75666.35,7.9,-0.60446,0.00013,24.97707]
[1776613226207,44.99,75666.35,7.9,-0.60446,0.00013,24.97707]
[1776613226963,44.99,75670.61,7.9,-0.60389,0.00013,24.98812]
[1776613227680,44.99,75670.61,7.9,-0.60389,0.00013,24.98812]
[1776613228708,44.99,75668.3,7.9,-0.6042,0.00013,24.98215]
[1776613230990,44.99,75674.9,7.9,-0.60332,0.00013,24.99923]
[1776613231997,44.99,75685.5,7.9,-0.60194,0.00013,25.02289]
[1776613233226,44.99,75688.27,7.9,-0.60157,0.00013,25.02992]
[1776613234011,44.99,75676.32,7.9,-0.60315,0.00013,24.99937]
[1776613235411,44.99,75673.59,7.9,-0.60351,0.00013,24.99234]
[1776613236025,44.99,75679.71,7.9,-0.6027,0.00013,25.00808]
[1776613238040,44.99,75686.48,7.9,-0.60181,0.00013,25.02535]
[1776613239761,44.99,75687.75,7.9,-0.60164,0.00013,25.02857]
[1776613240058,44.99,75688.81,7.9,-0.6015,0.00013,25.03125]
[1776613244049,44.99,75690.02,7.9,-0.60135,0.00013,25.03427]
[1776613244087,44.99,75689.86,7.9,-0.60137,0.00013,25.03385]
[1776613247107,44.99,75685.56,7.9,-0.60194,0.00013,25.02288]
[1776613252142,44.99,75690.29,7.9,-0.60132,0.00013,25.03482]
[1776613253323,44.99,75690.43,7.9,-0.6013,0.00013,25.03516]
[1776613254157,44.99,75691.03,7.9,-0.60122,0.00013,25.03665]
[1776613259192,44.99,75694.03,7.9,-0.60083,0.00013,25.04412]
[1776613261047,44.98,75694.03,7.9,-0.60083,0.00013,25.0441]
[1776613261148,44.98,75694.09,7.9,-0.60083,0.00013,25.04422]
[1776613262214,44.98,75687.18,7.9,-0.60174,0.00013,25.02669]
[1776613263900,44.98,75687.18,7.9,-0.60174,0.00013,25.02669]
[1776613263973,44.98,75687.44,7.9,-0.60171,0.00013,25.02731]
[1776613264231,44.98,75693.72,7.9,-0.60088,0.00013,25.04323]
[1776613268261,44.98,75699.79,7.9,-0.60008,0.00013,25.05843]
[1776613273296,44.98,75703.33,7.9,-0.59962,0.00013,25.06719]
[1776613276748,44.98,75703.47,7.9,-0.5996,0.00013,25.06751]
[1776613278192,44.98,75705.62,7.9,-0.59932,0.00013,25.07281]
[1776613277833,44.98,75718.98,7.9,-0.59755,0.00013,25.10586]
[1776613279135,44.98,75718.98,7.9,-0.59755,0.00013,25.10586]
[1776613279205,44.97,75719.24,7.9,-0.59752,0.00013,25.10645]
[1776613279997,44.97,75719.24,7.9,-0.59752,0.00013,25.10645]
[1776613280026,44.97,75719.6,7.9,-0.59747,0.00013,25.1073]
[1776613280995,44.97,75724.65,7.9,-0.5968,0.00013,25.11968]
[1776613281871,44.97,75724.65,7.9,-0.5968,0.00013,25.11968]
[1776613281905,44.97,75733.8,7.9,-0.59559,0.00013,25.14195]
[1776613284998,44.97,75735.61,7.9,-0.59535,0.00013,25.14623]
[1776613285712,44.97,75736.37,7.9,-0.59525,0.00013,25.14802]
[1776613286401,44.97,75754.83,7.9,-0.59281,0.00013,25.19195]
[1776613287635,44.97,75754.83,7.9,-0.59281,0.00013,25.19195]
[1776613287683,44.97,75753.9,7.9,-0.59293,0.00013,25.18975]
[1776613288854,44.97,75743.82,7.9,-0.59427,0.00013,25.16583]
[1776613292010,44.97,75742.7,7.9,-0.59441,0.00013,25.16324]
[1776613292085,44.97,75742.7,7.9,-0.59441,0.00013,25.16324]
[1776613293635,44.97,75742.62,7.9,-0.59443,0.00013,25.15965]
[1776613293743,44.97,75742.62,7.9,-0.59443,0.00013,25.15965]
[1776613296590,44.98,75746.78,7.9,-0.59387,0.00013,25.1697]
[1776613297263,44.98,75745.92,7.9,-0.59398,0.00013,25.16768]
[1776613299833,44.98,75744.37,7.9,-0.59418,0.00013,25.16405]
[1776613299899,44.98,75744.19,7.9,-0.59421,0.00013,25.16366]
[1776613300547,44.98,75730.87,7.9,-0.59597,0.00013,25.13162]
[1776613301433,44.98,75730.87,7.9,-0.59597,0.00013,25.13162]
[1776613301506,44.98,75731.56,7.9,-0.59588,0.00013,25.13329]
[1776613302513,44.98,75738.19,7.9,-0.595,0.00013,25.14934]
[1776613305688,44.98,75740.18,7.9,-0.59473,0.00013,25.1542]
[1776613309033,44.99,75744.62,7.9,-0.59413,0.00013,25.16492]
[1776613309562,44.99,75751.97,7.9,-0.59315,0.00013,25.18244]
[1776613311409,44.99,75755.61,7.9,-0.59267,0.00013,25.19105]
[1776613313402,44.99,75760.83,7.9,-0.59197,0.00013,25.20333]
[1776613318626,44.99,75763.89,7.9,-0.59156,0.00013,25.21056]
[1776613323661,44.99,75767.96,7.9,-0.59102,0.00013,25.22007]
[1776613325515,44.99,75771.55,7.9,-0.59054,0.00013,25.2284]
[1776613330713,44.99,75770.84,7.9,-0.59063,0.00013,25.22677]
[1776613334741,44.99,75761.34,7.9,-0.59189,0.00013,25.20467]
[1776613335361,44.99,75761.34,7.9,-0.59189,0.00013,25.20467]
[1776613335748,44.99,75754.07,7.9,-0.59286,0.00013,25.1876]
[1776613336755,45.0,75748.56,7.9,-0.59359,0.00013,25.17458]
[1776613340417,45.0,75747.8,7.9,-0.59369,0.00013,25.17284]
[1776613345818,45.0,75746.34,7.9,-0.59387,0.00013,25.1695]
[1776613350853,45.0,75746.47,7.9,-0.59385,0.00013,25.16993]
[1776613352400,45.0,75746.27,7.9,-0.59389,0.00013,25.166]
[1776613352867,45.01,75753.73,7.9,-0.59289,0.00013,25.1837]
[1776613355066,45.01,75760.21,7.9,-0.59203,0.00013,25.19895]
[1776613356895,45.01,75765.59,7.9,-0.59132,0.00013,25.21152]
[1776613359917,45.01,75760.6,7.9,-0.59198,0.00013,25.19991]
[1776613362227,45.01,75760.36,7.9,-0.59201,0.00013,25.19936]
[1776613363948,45.01,75752.79,7.9,-0.59301,0.00013,25.18159]
[1776613365812,45.01,75750.75,7.9,-0.59328,0.00013,25.17678]
[1776613370858,45.01,75755.95,7.9,-0.59259,0.00013,25.18912]
[1776613372119,45.01,75757.53,7.9,-0.59238,0.00013,25.19284]
[1776613372207,45.01,75763.05,7.9,-0.59164,0.00013,25.20577]
[1776613374186,45.01,75766.51,7.9,-0.59118,0.00013,25.21384]
[1776613380064,45.01,75763.49,7.9,-0.59158,0.00013,25.20682]
[1776613381316,45.01,75763.49,7.9,-0.59158,0.00013,25.20682]
[1776613384092,45.01,75769.29,7.9,-0.59081,0.00013,25.22031]
[1776613389127,45.01,75770.92,7.9,-0.59059,0.00013,25.22407]
[1776613395172,45.01,75767.3,7.9,-0.59108,0.00013,25.21567]
[1776613400207,45.01,75764.73,7.9,-0.59142,0.00013,25.2097]
[1776613405242,45.01,75766.32,7.9,-0.59121,0.00013,25.21341]
[1776613410277,45.01,75766.61,7.9,-0.59117,0.00013,25.21409]
[1776613415312,45.01,75754.16,7.9,-0.59283,0.00013,25.18149]
[1776613416264,45.01,75754.16,7.9,-0.59283,0.00013,25.18149]
[1776613417326,45.01,75746.63,7.9,-0.59383,0.00013,25.16369]
[1776613417775,45.01,75746.63,7.9,-0.59383,0.00013,25.16369]
[1776613420347,45.01,75741.32,7.9,-0.59453,0.00013,25.15108]
[1776613423305,45.01,75740.61,7.9,-0.59463,0.00013,25.14939]
[1776613423327,45.01,75740.61,7.9,-0.59463,0.00013,25.14939]
[1776613423373,45.01,75740.61,7.9,-0.59463,0.00013,25.14939]
[1776613428453,45.02,75740.35,7.9,-0.59466,0.00013,25.14881]
[1776613431552,45.02,75741.12,7.9,-0.59456,0.00013,25.15067]
[1776613431573,45.02,75741.12,7.9,-0.59456,0.00013,25.15067]
[1776613432431,45.02,75734.0,7.9,-0.5955,0.00013,25.13357]
[1776613434760,45.02,75733.72,7.9,-0.59554,0.00013,25.1329]
[1776613434853,45.02,75733.72,7.9,-0.59554,0.00013,25.13293]
[1776613435452,45.02,75727.91,7.9,-0.59631,0.00013,25.11886]
[1776613437525,45.02,75727.78,7.9,-0.59632,0.00013,25.11856]
[1776613438415,45.02,75727.78,7.9,-0.59632,0.00013,25.1186]
[1776613439524,45.02,75730.11,7.9,-0.59601,0.00013,25.12427]
[1776613439623,45.02,75739.71,7.9,-0.59473,0.00013,25.14744]
[1776613440659,45.02,75739.71,7.9,-0.59473,0.00013,25.14744]
[1776613441497,45.02,75747.47,7.9,-0.5937,0.00013,25.16597]
[1776613443511,45.02,75752.58,7.9,-0.59302,0.00013,25.17811]
[1776613444751,45.02,75752.58,7.9,-0.59302,0.00013,25.17811]
[1776613444989,45.02,75763.54,7.9,-0.59156,0.00013,25.20384]
[1776613445570,45.02,75763.54,7.9,-0.59156,0.00013,25.20384]
[1776613446045,45.02,75763.54,7.9,-0.59156,0.00013,25.20384]
[1776613447973,45.02,75769.02,7.9,-0.59083,0.00013,25.21659]
[1776613450489,45.02,75764.77,7.9,-0.5914,0.00013,25.2067]
[1776613450559,45.02,75765.95,7.9,-0.59124,0.00013,25.20944]
[1776613451567,45.02,75776.59,7.9,-0.58983,0.00013,25.234]
[1776613456602,45.02,75777.18,7.9,-0.58976,0.00013,25.23528]
[1776613461637,45.02,75777.44,7.9,-0.58973,0.00013,25.2358]
[1776613463089,45.02,75777.44,7.9,-0.58973,0.00013,25.2358]
[1776613463109,45.02,75777.44,7.9,-0.58973,0.00013,25.23579]
[1776613468625,45.02,75777.54,7.9,-0.58972,0.00013,25.23598]
[1776613468726,45.01,75777.54,7.9,-0.58972,0.00013,25.23594]
[1776613474728,45.01,75776.16,7.9,-0.58992,0.00013,25.22923]
[1776613480021,45.01,75776.12,7.9,-0.58993,0.00013,25.22913]
[1776613480123,45.01,75776.02,7.9,-0.58994,0.00013,25.22886]
[1776613485276,45.01,75777.42,7.9,-0.58976,0.00013,25.23205]
[1776613485377,45.01,75777.47,7.9,-0.58975,0.00013,25.23213]
[1776613486811,45.01,75769.42,7.9,-0.59083,0.00013,25.21357]
[1776613491309,45.01,75765.75,7.9,-0.59131,0.00013,25.20507]
[1776613496885,45.01,75763.91,7.9,-0.59156,0.00013,25.20082]
[1776613500439,45.01,75761.23,7.9,-0.59191,0.00013,25.19458]
[1776613501403,45.01,75760.98,7.9,-0.59194,0.00013,25.19401]
[1776613500913,45.01,75745.39,7.9,-0.59401,0.00013,25.15722]
[1776613501920,45.01,75752.62,7.9,-0.59305,0.00013,25.17439]
[1776613503267,45.01,75757.82,7.9,-0.59236,0.00013,25.18665]
[1776613504774,45.01,75757.87,7.9,-0.59235,0.00013,25.18678]
[1776613504948,45.01,75753.09,7.9,-0.59299,0.00013,25.17554]
[1776613505956,45.01,75744.94,7.9,-0.59407,0.00013,25.15623]
[1776613506813,45.01,75744.94,7.9,-0.59407,0.00013,25.15623]
[1776613510984,45.02,75739.41,7.9,-0.5948,0.00013,25.14314]
[1776613513005,45.02,75734.67,7.9,-0.59542,0.00013,25.13184]
[1776613514264,45.02,75734.67,7.9,-0.59542,0.00013,25.13184]
[1776613518040,45.02,75728.29,7.9,-0.59627,0.00013,25.11625]
[1776613520731,45.02,75727.61,7.9,-0.59636,0.00013,25.11462]
[1776613521061,45.02,75727.01,7.9,-0.59644,0.00013,25.11317]
[1776613526095,45.02,75726.88,7.9,-0.59646,0.00013,25.1129]
[1776613531133,45.02,75727.75,7.9,-0.59635,0.00013,25.11156]
[1776613536168,45.02,75728.53,7.9,-0.59625,0.00013,25.11347]
[1776613539415,45.02,75730.92,7.9,-0.59593,0.00013,25.11929]
[1776613539818,45.02,75732.61,7.9,-0.59571,0.00013,25.1234]
[1776613540196,45.02,75737.02,7.9,-0.59512,0.00013,25.13405]
[1776613542565,45.02,75739.57,7.9,-0.59478,0.00013,25.14021]
[1776613544223,45.02,75734.63,7.9,-0.59543,0.00013,25.12837]
[1776613546240,45.02,75739.83,7.9,-0.59474,0.00013,25.1409]
[1776613548019,45.02,75739.72,7.9,-0.59475,0.00013,25.14065]
[1776613548254,45.02,75748.17,7.9,-0.59363,0.00013,25.16081]
[1776613550399,45.02,75752.18,7.9,-0.5931,0.00013,25.17031]
[1776613552907,45.03,75757.06,7.9,-0.59245,0.00013,25.18184]
[1776613553957,45.03,75758.18,7.9,-0.5923,0.00013,25.18449]
[1776613559331,45.03,75759.18,7.9,-0.59216,0.00013,25.18693]
[1776613563774,45.03,75759.41,7.9,-0.59212,0.00013,25.18753]
[1776613563809,45.03,75759.41,7.9,-0.59212,0.00013,25.18753]
[1776613564367,45.03,75766.13,7.9,-0.59123,0.00013,25.20321]
[1776613566264,45.03,75767.18,7.9,-0.59109,0.00013,25.20564]
[1776613566381,45.03,75766.77,7.9,-0.59114,0.00013,25.20469]
[1776613570409,45.03,75771.85,7.9,-0.59047,0.00013,25.21642]
[1776613572185,45.03,75772.6,7.9,-0.59037,0.00013,25.21814]
[1776613572227,45.03,75772.6,7.9,-0.59037,0.00013,25.21814]
[1776613572394,45.03,75772.6,7.9,-0.59037,0.00013,25.21814]
[1776613572479,45.03,75773.78,7.9,-0.59021,0.00013,25.22085]
[1776613574437,45.03,75778.31,7.9,-0.58961,0.00013,25.23122]
[1776613575444,45.03,75782.77,7.9,-0.58902,0.00013,25.24139]
[1776613577535,45.03,75782.59,7.9,-0.58905,0.00013,25.24096]
[1776613577540,45.03,75782.59,7.9,-0.58905,0.00013,25.24096]
[1776613577539,45.03,75782.52,7.9,-0.58906,0.00013,25.24078]
[1776613578466,45.03,75773.46,7.9,-0.59026,0.00013,25.22001]
[1776613581145,45.03,75773.72,7.9,-0.59023,0.00013,25.22059]
[1776613581408,45.03,75773.72,7.9,-0.59023,0.00013,25.22059]
[1776613581453,45.03,75773.72,7.9,-0.59023,0.00013,25.22059]
[1776613581487,45.03,75774.86,7.9,-0.59008,0.00013,25.22321]
[1776613581833,45.03,75774.86,7.9,-0.59008,0.00013,25.22321]
[1776613582494,45.03,75778.85,7.9,-0.58955,0.00013,25.23235]
[1776613585127,45.02,75778.53,7.9,-0.58959,0.00013,25.2316]
[1776613585237,45.02,75778.53,7.9,-0.58959,0.00013,25.2316]
[1776613587020,45.02,75777.63,7.9,-0.58971,0.00013,25.22952]
[1776613587529,45.02,75780.31,7.9,-0.58936,0.00013,25.23564]
[1776613589985,45.02,75782.64,7.9,-0.58905,0.00013,25.24093]
[1776613590550,45.02,75781.86,7.9,-0.58915,0.00013,25.23914]
[1776613596593,45.02,75781.4,7.9,-0.58923,0.00013,25.23455]
[1776613597888,45.02,75781.4,7.9,-0.58923,0.00013,25.23455]
[1776613597983,45.02,75781.4,7.9,-0.58923,0.00013,25.23455]
[1776613598018,45.02,75781.4,7.9,-0.58923,0.00013,25.23455]
[1776613598309,45.02,75781.4,7.9,-0.58923,0.00013,25.23455]
[1776613599187,45.02,75781.55,7.9,-0.58921,0.00013,25.23487]
[1776613599289,45.02,75779.48,7.9,-0.58949,0.00013,25.23013]
[1776613600621,45.02,75784.46,7.9,-0.58883,0.00013,25.24148]
[1776613606663,45.02,75783.13,7.9,-0.58901,0.00013,25.23838]
[1776613608678,45.02,75790.07,7.9,-0.58809,0.00013,25.25409]
[1776613613218,45.02,75791.34,7.9,-0.58792,0.00013,25.25693]
[1776613614470,45.01,75791.74,7.9,-0.58787,0.00013,25.25777]
[1776613614720,45.01,75796.69,7.9,-0.58721,0.00013,25.26886]
[1776613618748,45.01,75801.45,7.9,-0.58659,0.00013,25.27939]
[1776613621955,45.01,75801.92,7.9,-0.58653,0.00013,25.28038]
[1776613622049,45.01,75801.92,7.9,-0.58653,0.00013,25.28038]
[1776613622204,45.01,75801.92,7.9,-0.58653,0.00013,25.28038]
[1776613622288,45.01,75801.92,7.9,-0.58653,0.00013,25.28038]
[1776613622387,45.01,75805.31,7.9,-0.58608,0.00013,25.28788]
[1776613622709,45.01,75805.31,7.9,-0.58608,0.00013,25.28788]
[1776613623077,45.01,75820.65,7.9,-0.58403,0.00013,25.3216]
[1776613623791,45.01,75815.32,7.9,-0.58474,0.00013,25.30998]
[1776613626813,45.01,75820.89,7.9,-0.58399,0.00013,25.32213]
[1776613627820,45.01,75813.77,7.9,-0.58494,0.00013,25.30659]
[1776613631614,45.01,75815.25,7.9,-0.58475,0.00013,25.30972]
[1776613632240,45.01,75815.25,7.9,-0.58475,0.00013,25.30972]
[1776613632310,45.01,75815.25,7.9,-0.58475,0.00013,25.30972]
[1776613632598,45.0,75805.3,7.9,-0.58609,0.00013,25.28776]
[1776613633444,45.0,75805.3,7.9,-0.58609,0.00013,25.28776]
[1776613633511,45.0,75805.3,7.9,-0.58609,0.00013,25.28776]
[1776613633553,45.0,75805.3,7.9,-0.58609,0.00013,25.28776]
[1776613633526,45.0,75786.57,7.9,-0.58858,0.00013,25.24572]
[1776613633603,45.0,75786.57,7.9,-0.58858,0.00013,25.24572]
[1776613633624,45.0,75786.57,7.9,-0.58858,0.00013,25.24572]
[1776613634419,45.0,75786.57,7.9,-0.58858,0.00013,25.24572]
[1776613634428,45.0,75798.15,7.9,-0.58704,0.00013,25.2718]
[1776613635395,45.0,75798.15,7.9,-0.58704,0.00013,25.2718]
[1776613638388,45.0,75801.88,7.9,-0.58655,0.00013,25.28004]
[1776613639298,45.0,75801.06,7.9,-0.58666,0.00013,25.27819]
[1776613640911,45.0,75794.03,7.9,-0.5876,0.00013,25.26238]
[1776613641933,45.0,75794.03,7.9,-0.5876,0.00013,25.26238]
[1776613647963,44.99,75790.85,7.9,-0.58804,0.00013,25.25509]
[1776613654006,44.99,75789.65,7.9,-0.58822,0.00013,25.24882]
[1776613657028,44.99,75795.86,7.9,-0.58739,0.00013,25.26277]
[1776613659042,44.99,75790.05,7.9,-0.58817,0.00013,25.24964]
[1776613663007,44.99,75791.21,7.9,-0.58802,0.00013,25.25222]
[1776613663058,44.99,75791.21,7.9,-0.58802,0.00013,25.25222]
[1776613663149,44.99,75791.21,7.9,-0.58802,0.00013,25.25222]
[1776613663356,44.99,75787.68,7.9,-0.58849,0.00013,25.24422]
[1776613664077,44.99,75773.25,7.9,-0.59041,0.00013,25.21119]
[1776613665084,44.99,75772.24,7.9,-0.59055,0.00013,25.20886]
[1776613668220,44.99,75772.04,7.9,-0.59057,0.00013,25.20841]
[1776613668227,44.99,75771.77,7.9,-0.59061,0.00013,25.20778]
[1776613670118,44.99,75778.82,7.9,-0.58967,0.00013,25.22402]
[1776613675154,44.99,75780.31,7.9,-0.58947,0.00013,25.2274]
[1776613680645,44.98,75780.24,7.9,-0.58948,0.00013,25.22721]
[1776613681196,44.98,75778.84,7.9,-0.58967,0.00013,25.22399]
[1776613682340,44.98,75778.84,7.9,-0.58967,0.00013,25.22399]
[1776613682441,44.98,75779.1,7.9,-0.58964,0.00013,25.22458]
[1776613685224,44.98,75784.07,7.9,-0.58898,0.00013,25.23591]
[1776613686231,44.98,75789.71,7.9,-0.58823,0.00013,25.2487]
[1776613686983,44.98,75789.71,7.9,-0.58823,0.00013,25.2487]
[1776613687251,44.98,75797.85,7.9,-0.58714,0.00013,25.267]
[1776613690271,44.98,75804.64,7.9,-0.58624,0.00013,25.28207]
[1776613691043,44.98,75804.64,7.9,-0.58624,0.00013,25.28207]
[1776613692234,44.98,75804.87,7.9,-0.58621,0.00013,25.28255]
[1776613692250,44.98,75804.87,7.9,-0.58621,0.00013,25.28255]
[1776613692361,44.98,75804.87,7.9,-0.58621,0.00013,25.28255]
[1776613692446,44.98,75804.87,7.9,-0.58621,0.00013,25.28255]
[1776613692656,44.98,75804.87,7.9,-0.58621,0.00013,25.28255]
[1776613692492,44.98,75807.33,7.9,-0.58589,0.00013,25.28798]
[1776613692700,44.98,75807.33,7.9,-0.58589,0.00013,25.28798]
[1776613692860,44.98,75807.33,7.9,-0.58589,0.00013,25.28798]
[1776613693261,44.98,75807.33,7.9,-0.58589,0.00013,25.28798]
[1776613693461,44.98,75807.33,7.9,-0.58589,0.00013,25.28798]
[1776613693471,44.98,75825.81,7.9,-0.58342,0.00013,25.32841]
[1776613694464,44.98,75826.14,7.9,-0.58337,0.00013,25.32909]
[1776613695396,44.98,75826.14,7.9,-0.58337,0.00013,25.32909]
[1776613695410,44.98,75826.14,7.9,-0.58337,0.00013,25.32909]
[1776613695484,44.98,75826.24,7.9,-0.58336,0.00013,25.32927]
[1776613696158,44.98,75826.24,7.9,-0.58336,0.00013,25.32927]
[1776613696255,44.98,75826.24,7.9,-0.58336,0.00013,25.32927]
[1776613696315,44.98,75827.21,7.9,-0.58323,0.00013,25.33136]
[1776613700343,44.98,75831.62,7.9,-0.58264,0.00013,25.34086]
[1776613703361,44.98,75831.51,7.9,-0.58266,0.00013,25.34062]
[1776613708399,44.98,75839.33,7.9,-0.58161,0.00013,25.35729]
[1776613712426,44.98,75843.59,7.9,-0.58106,0.00013,25.36287]
[1776613715329,44.98,75845.77,7.9,-0.58076,0.00013,25.3675]
[1776613715448,44.98,75843.85,7.9,-0.58102,0.00013,25.36347]
[1776613720483,44.98,75841.92,7.9,-0.58127,0.00013,25.35948]
[1776613722541,44.98,75842.03,7.9,-0.58125,0.00013,25.35973]
[1776613722584,44.98,75842.21,7.9,-0.58123,0.00013,25.36012]
[1776613726706,44.98,75845.48,7.9,-0.58079,0.00013,25.36708]
[1776613727117,44.98,75845.48,7.9,-0.58079,0.00013,25.36708]
[1776613727532,44.98,75856.83,7.9,-0.57927,0.00013,25.39081]
[1776613729454,44.98,75856.02,7.9,-0.57937,0.00013,25.38913]
[1776613731561,44.98,75863.57,7.9,-0.57836,0.00013,25.40471]
[1776613733453,44.98,75866.05,7.9,-0.57803,0.00013,25.40979]
[1776613733588,44.98,75860.27,7.9,-0.57881,0.00013,25.39791]
[1776613734593,44.98,75855.46,7.9,-0.57945,0.00013,25.38794]
[1776613735600,44.98,75849.14,7.9,-0.5803,0.00013,25.37476]
[1776613739957,44.98,75853.05,7.9,-0.57977,0.00013,25.38296]
[1776613740184,44.98,75853.05,7.9,-0.57977,0.00013,25.38296]
[1776613746677,44.99,75853.56,7.9,-0.5797,0.00013,25.38404]
[1776613747408,44.99,75853.56,7.9,-0.5797,0.00013,25.38404]
[1776613747684,44.99,75860.06,7.9,-0.57883,0.00013,25.39752]
[1776613748691,44.99,75864.38,7.9,-0.57825,0.00013,25.40642]
[1776613754736,44.98,75866.32,7.9,-0.57799,0.00013,25.41036]
[1776613760592,44.98,75865.51,7.9,-0.57811,0.00013,25.40868]
[1776613761131,44.98,75862.93,7.9,-0.57845,0.00013,25.40338]
[1776613761200,44.98,75857.55,7.9,-0.57917,0.00013,25.39227]
[1776613762885,44.98,75857.78,7.9,-0.57914,0.00013,25.39275]
[1776613768834,44.98,75854.91,7.9,-0.57952,0.00013,25.38682]
[1776613771842,44.98,75854.98,7.9,-0.57951,0.00013,25.38698]
[1776613771856,44.98,75854.98,7.9,-0.57951,0.00013,25.38698]
[1776613771859,44.98,75852.53,7.9,-0.57985,0.00013,25.37843]
[1776613772866,44.98,75836.87,7.9,-0.58195,0.00013,25.34542]
[1776613774880,44.99,75837.44,7.9,-0.58187,0.00013,25.34666]
[1776613776158,44.99,75837.44,7.9,-0.58187,0.00013,25.34666]
[1776613776163,44.99,75837.07,7.9,-0.58192,0.00013,25.34592]
[1776613776894,44.99,75841.54,7.9,-0.58132,0.00013,25.3554]
[1776613778073,44.99,75841.54,7.9,-0.58132,0.00013,25.3554]
[1776613778702,44.99,75841.54,7.9,-0.58132,0.00013,25.3554]
[1776613779300,44.99,75843.24,7.9,-0.58109,0.00013,25.35903]
[1776613779397,44.99,75865.12,7.9,-0.57816,0.00013,25.40458]
[1776613779914,44.99,75870.8,7.9,-0.5774,0.00013,25.41617]
[1776613780966,44.99,75870.8,7.9,-0.5774,0.00013,25.41617]
[1776613780992,44.99,75871.47,7.9,-0.57731,0.00013,25.41752]
[1776613783094,44.99,75872.42,7.9,-0.57718,0.00013,25.41944]
[1776613783711,44.99,75872.43,7.9,-0.57718,0.00013,25.41945]
[1776613788955,44.99,75873.54,7.9,-0.57704,0.00013,25.42167]
[1776613794013,44.99,75877.23,7.9,-0.57654,0.00013,25.4291]
[1776613794898,44.99,75877.23,7.9,-0.57654,0.00013,25.4291]
[1776613796468,44.99,75878.6,7.9,-0.57636,0.00013,25.43185]
[1776613796508,44.99,75883.19,7.9,-0.57574,0.00013,25.44106]
[1776613797691,44.99,75883.19,7.9,-0.57574,0.00013,25.44106]
[1776613800912,44.99,75881.6,7.9,-0.57596,0.00013,25.43789]
[1776613801544,44.99,75881.6,7.9,-0.57596,0.00013,25.43789]
[1776613803599,44.99,75883.93,7.9,-0.57564,0.00013,25.44255]
[1776613804149,44.99,75884.07,7.9,-0.57562,0.00013,25.44283]
[1776613804437,44.99,75884.07,7.9,-0.57562,0.00013,25.44283]
[1776613806880,44.99,75880.17,7.9,-0.57615,0.00013,25.43502]
[1776613810689,44.99,75886.32,7.9,-0.57532,0.00013,25.44732]
[1776613813701,44.99,75884.19,7.9,-0.57561,0.00013,25.44309]
[1776613813995,44.99,75884.24,7.9,-0.5756,0.00013,25.44319]
[1776613814746,44.99,75884.24,7.9,-0.5756,0.00013,25.44319]
[1776613814773,44.99,75884.24,7.9,-0.5756,0.00013,25.44319]
[1776613814768,44.99,75885.11,7.9,-0.57548,0.00013,25.44493]
[1776613820194,44.99,75886.81,7.9,-0.57526,0.00013,25.44831]
[1776613822507,44.99,75886.95,7.9,-0.57524,0.00013,25.44859]
[1776613822609,44.99,75886.95,7.9,-0.57524,0.00013,25.44859]
[1776613822915,44.99,75886.95,7.9,-0.57524,0.00013,25.44859]
[1776613822923,44.99,75886.95,7.9,-0.57524,0.00013,25.44859]
[1776613824499,44.99,75890.18,7.9,-0.5748,0.00013,25.45498]
[1776613824548,44.99,75892.27,7.9,-0.57453,0.00013,25.4591]
[1776613825113,44.99,75892.27,7.9,-0.57453,0.00013,25.4591]
[1776613825138,44.99,75892.27,7.9,-0.57453,0.00013,25.4591]
[1776613825770,44.98,75889.37,7.9,-0.57492,0.00013,25.45334]
[1776613825955,44.98,75889.37,7.9,-0.57492,0.00013,25.45334]
[1776613826050,44.98,75889.37,7.9,-0.57492,0.00013,25.45334]
[1776613826498,44.98,75889.37,7.9,-0.57492,0.00013,25.45334]
[1776613826590,44.98,75885.42,7.9,-0.57545,0.00013,25.44548]
[1776613827722,44.98,75885.42,7.9,-0.57545,0.00013,25.44548]
[1776613827726,44.98,75885.42,7.9,-0.57545,0.00013,25.44548]
[1776613827270,44.98,75875.11,7.9,-0.57683,0.00013,25.42477]
[1776613828159,44.98,75875.11,7.9,-0.57683,0.00013,25.42477]
[1776613828252,44.98,75848.15,7.9,-0.58044,0.00013,25.36923]
[1776613829259,44.98,75840.32,7.9,-0.58149,0.00013,25.35272]
[1776613832282,44.99,75832.7,7.9,-0.58252,0.00013,25.33309]
[1776613836508,44.99,75832.57,7.9,-0.58253,0.00013,25.33286]
[1776613843361,44.98,75828.7,7.9,-0.58306,0.00013,25.32441]
[1776613846214,44.98,75827.95,7.9,-0.58316,0.00013,25.32275]
[1776613846537,44.98,75827.95,7.9,-0.58316,0.00013,25.32275]
[1776613846678,44.98,75827.95,7.9,-0.58316,0.00013,25.32275]
[1776613846824,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847126,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847197,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847265,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847629,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847637,44.98,75821.26,7.9,-0.58406,0.00013,25.30823]
[1776613847731,44.98,75775.74,7.9,-0.59013,0.00013,25.20635]
[1776613848101,44.98,75775.74,7.9,-0.59013,0.00013,25.20635]
[1776613848484,44.98,75775.74,7.9,-0.59013,0.00013,25.20635]
[1776613848713,44.98,75763.19,7.9,-0.5918,0.00013,25.17724]
[1776613849167,44.98,75763.19,7.9,-0.5918,0.00013,25.17724]
[1776613849403,44.98,75762.5,7.9,-0.59189,0.00013,25.17565]
[1776613850410,44.98,75767.91,7.9,-0.59117,0.00013,25.18826]
[1776613850881,44.98,75767.91,7.9,-0.59117,0.00013,25.18826]
[1776613851786,44.98,75767.91,7.9,-0.59117,0.00013,25.18826]
[1776613851417,44.98,75773.37,7.9,-0.59045,0.00013,25.20091]
[1776613852214,44.98,75773.37,7.9,-0.59045,0.00013,25.20091]
[1776613853624,44.98,75772.63,7.9,-0.59054,0.00013,25.1992]
[1776613853647,44.98,75772.63,7.9,-0.59054,0.00013,25.1992]
[1776613853664,44.98,75772.63,7.9,-0.59054,0.00013,25.1992]
[1776613853852,44.98,75775.93,7.9,-0.5901,0.00013,25.2068]
[1776613858971,44.98,75778.43,7.9,-0.58977,0.00013,25.21251]
[1776613864016,44.98,75776.56,7.9,-0.59003,0.00013,25.20818]
[1776613864512,44.98,75780.76,7.9,-0.58947,0.00013,25.21781]
[1776613865519,44.98,75785.12,7.9,-0.58889,0.00013,25.22775]
[1776613866724,44.98,75785.12,7.9,-0.58889,0.00013,25.22775]
[1776613866762,44.98,75785.12,7.9,-0.58889,0.00013,25.22775]
[1776613867175,44.98,75785.3,7.9,-0.58886,0.00013,25.22814]
[1776613867533,44.98,75792.87,7.9,-0.58785,0.00013,25.24527]
[1776613868524,44.98,75792.87,7.9,-0.58785,0.00013,25.24527]
[1776613868541,44.98,75797.06,7.9,-0.5873,0.00013,25.25467]
[1776613869549,44.98,75791.61,7.9,-0.58803,0.00013,25.24238]
[1776613870043,44.98,75791.61,7.9,-0.58803,0.00013,25.24238]
[1776613870556,44.98,75778.59,7.9,-0.58976,0.00013,25.21272]
[1776613871435,44.98,75778.59,7.9,-0.58976,0.00013,25.21272]
[1776613871563,44.98,75778.12,7.9,-0.58983,0.00013,25.21164]
[1776613873457,44.98,75776.0,7.9,-0.59011,0.00013,25.20676]
[1776613873674,44.98,75776.0,7.9,-0.59011,0.00013,25.20676]
[1776613874762,44.98,75775.84,7.9,-0.59013,0.00013,25.20639]
[1776613876043,44.97,75774.25,7.9,-0.59034,0.00013,25.20271]
[1776613881632,44.97,75776.46,7.9,-0.59005,0.00013,25.20778]
[1776613886668,44.97,75775.23,7.9,-0.59022,0.00013,25.20493]
[1776613890696,44.97,75781.44,7.9,-0.58939,0.00013,25.21916]
[1776613895731,44.97,75783.9,7.9,-0.58908,0.00013,25.22126]
[1776613898534,44.97,75781.59,7.9,-0.58939,0.00013,25.21597]
[1776613898534,44.97,75781.59,7.9,-0.58939,0.00013,25.21597]
[1776613898752,44.97,75774.36,7.9,-0.59035,0.00013,25.19936]
[1776613901642,44.97,75773.06,7.9,-0.59052,0.00013,25.19636]
[1776613901846,44.97,75773.06,7.9,-0.59052,0.00013,25.19636]
[1776613901773,44.97,75771.34,7.9,-0.59075,0.00013,25.19239]
[1776613902780,44.97,75763.89,7.9,-0.59175,0.00013,25.17507]
[1776613905801,44.97,75759.24,7.9,-0.59236,0.00013,25.16423]
[1776613910836,44.98,75755.07,7.9,-0.59291,0.00013,25.15451]
[1776613912027,44.98,75755.14,7.9,-0.5929,0.00013,25.1547]
[1776613917885,44.98,75754.61,7.9,-0.59296,0.00013,25.15359]
[1776613922922,44.98,75756.71,7.9,-0.59267,0.00013,25.15865]
[1776613924779,44.98,75756.71,7.9,-0.59267,0.00013,25.15865]
[1776613924797,44.98,75756.71,7.9,-0.59267,0.00013,25.15865]
[1776613924911,44.98,75756.71,7.9,-0.59267,0.00013,25.15865]
[1776613924859,44.98,75756.71,7.9,-0.59267,0.00013,25.15869]
[1776613925577,44.98,75756.71,7.9,-0.59267,0.00013,25.15869]
[1776613926365,44.98,75759.09,7.9,-0.59235,0.00013,25.16428]
[1776613926445,44.98,75759.09,7.9,-0.59235,0.00013,25.16428]
[1776613926776,44.98,75766.05,7.9,-0.59143,0.00013,25.18054]
[1776613926952,44.98,75773.48,7.9,-0.59044,0.00013,25.19777]
[1776613927959,44.98,75779.03,7.9,-0.5897,0.00013,25.21054]
[1776613929972,44.98,75782.26,7.9,-0.58927,0.00013,25.21793]
[1776613931987,44.98,75787.0,7.9,-0.58864,0.00013,25.22871]
[1776613936260,44.98,75792.3,7.9,-0.58793,0.00013,25.24064]
[1776613937023,44.98,75797.5,7.9,-0.58724,0.00013,25.25234]
[1776613938930,44.98,75797.5,7.9,-0.58724,0.00013,25.25234]
[1776613940528,44.98,75799.2,7.9,-0.58702,0.00013,25.25611]
[1776613944546,44.98,75793.29,7.9,-0.58781,0.00013,25.24275]
[1776613945079,44.98,75788.76,7.9,-0.58842,0.00013,25.23249]
[1776613950115,44.97,75787.24,7.9,-0.58862,0.00013,25.22897]
[1776613955150,44.97,75789.85,7.9,-0.58829,0.00013,25.23137]
[1776613960188,44.97,75791.02,7.9,-0.58814,0.00013,25.23397]
[1776613961195,44.97,75783.34,7.9,-0.58917,0.00013,25.21652]
[1776613967236,44.97,75782.04,7.9,-0.58934,0.00013,25.21354]
[1776613968872,44.97,75782.04,7.9,-0.58934,0.00013,25.21354]
[1776613968916,44.97,75781.29,7.9,-0.58944,0.00013,25.21183]
[1776613969251,44.97,75776.2,7.9,-0.59012,0.00013,25.20015]
[1776613970714,44.97,75776.2,7.9,-0.59012,0.00013,25.20015]
[1776613970930,44.97,75777.09,7.9,-0.59,0.00013,25.2022]
[1776613971265,44.97,75786.25,7.9,-0.58878,0.00013,25.22315]
[1776613975293,44.97,75790.01,7.9,-0.58828,0.00013,25.23166]
[1776613981335,44.97,75792.22,7.9,-0.58799,0.00013,25.2366]
[1776613983349,44.97,75797.05,7.9,-0.58734,0.00013,25.24745]
[1776613985470,44.97,75797.82,7.9,-0.58724,0.00013,25.24916]
[1776613986370,44.97,75805.16,7.9,-0.58626,0.00013,25.26551]
[1776613987553,44.97,75805.16,7.9,-0.58626,0.00013,25.26551]
[1776613991646,44.96,75805.63,7.9,-0.58621,0.00013,25.26646]
[1776613991779,44.96,75805.63,7.9,-0.58621,0.00013,25.26646]
[1776613991820,44.96,75805.63,7.9,-0.58621,0.00013,25.26646]
[1776613991939,44.96,75805.63,7.9,-0.58621,0.00013,25.26646]
[1776613991953,44.96,75805.63,7.9,-0.58621,0.00013,25.26646]
[1776613992830,44.96,75806.16,7.9,-0.58614,0.00013,25.26761]
[1776613992872,44.96,75813.6,7.9,-0.58514,0.00013,25.28402]
[1776613993560,44.96,75813.6,7.9,-0.58514,0.00013,25.28402]
[1776613993565,44.96,75813.6,7.9,-0.58514,0.00013,25.28402]
[1776613993658,44.96,75816.7,7.9,-0.58473,0.00013,25.29079]
[1776613994997,44.96,75822.1,7.9,-0.58401,0.00013,25.30254]
[1776613996440,44.96,75817.61,7.9,-0.58462,0.00013,25.29267]
[1776613997639,44.96,75817.61,7.9,-0.58462,0.00013,25.29267]
[1776613997671,44.96,75817.61,7.9,-0.58462,0.00013,25.29267]
[1776613999098,44.96,75822.21,7.9,-0.58401,0.00013,25.30262]
[1776614002874,44.95,75825.13,7.9,-0.58363,0.00013,25.30884]
[1776614008141,44.94,75828.31,7.9,-0.58322,0.00013,25.31546]
[1776614008445,44.94,75828.31,7.9,-0.58322,0.00013,25.31546]
[1776614008739,44.94,75829.77,7.9,-0.58303,0.00013,25.31857]
[1776614011545,44.94,75836.61,7.9,-0.58214,0.00013,25.32965]
[1776614015610,44.93,75837.87,7.9,-0.58198,0.00013,25.33219]
[1776614015710,44.93,75843.25,7.9,-0.58126,0.00013,25.34361]
[1776614019419,44.93,75843.81,7.9,-0.58118,0.00013,25.34476]
[1776614019426,44.93,75843.81,7.9,-0.58118,0.00013,25.34476]
[1776614024011,44.93,75839.53,7.9,-0.58176,0.00013,25.33563]
[1776614029671,44.93,75838.11,7.9,-0.58196,0.00013,25.33252]
[1776614032345,44.92,75837.47,7.9,-0.58205,0.00013,25.33113]
[1776614032375,44.92,75837.47,7.9,-0.58205,0.00013,25.33113]
[1776614035607,44.92,75841.01,7.9,-0.58158,0.00013,25.33855]
[1776614035611,44.92,75841.01,7.9,-0.58158,0.00013,25.33855]
[1776614035617,44.92,75841.01,7.9,-0.58158,0.00013,25.33855]
[1776614035621,44.92,75841.01,7.9,-0.58158,0.00013,25.33855]
[1776614036046,44.92,75841.01,7.9,-0.58158,0.00013,25.33855]
[1776614036720,44.92,75835.33,7.9,-0.58235,0.00013,25.32636]
[1776614040699,44.91,75835.63,7.9,-0.58232,0.00013,25.32689]
[1776614040854,44.91,75835.72,7.9,-0.58231,0.00013,25.32705]
[1776614041880,44.91,75835.72,7.9,-0.58231,0.00013,25.32705]
[1776614041984,44.91,75835.72,7.9,-0.58231,0.00013,25.32705]
[1776614042034,44.91,75835.72,7.9,-0.58231,0.00013,25.32705]
[1776614041984,44.91,75844.15,7.9,-0.58118,0.00013,25.34496]
[1776614042761,44.91,75858.58,7.9,-0.57924,0.00013,25.37518]
[1776614043768,44.91,75859.78,7.9,-0.57909,0.00013,25.37763]
[1776614045783,44.91,75864.73,7.9,-0.57842,0.00013,25.38786]
[1776614047797,44.91,75871.27,7.9,-0.57754,0.00013,25.40126]
[1776614048484,44.91,75871.27,7.9,-0.57754,0.00013,25.40126]
[1776614048804,44.91,75879.51,7.9,-0.57644,0.00013,25.41797]
[1776614050545,44.91,75882.29,7.9,-0.57606,0.00013,25.42358]
[1776614051567,44.91,75883.99,7.9,-0.57583,0.00013,25.427]
[1776614051656,44.91,75883.99,7.9,-0.57583,0.00013,25.427]
[1776614052857,44.91,75884.96,7.9,-0.5757,0.00013,25.42896]
[1776614053053,44.91,75884.96,7.9,-0.5757,0.00013,25.42896]
[1776614053094,44.91,75884.99,7.9,-0.5757,0.00013,25.429]
[1776614053607,44.91,75884.99,7.9,-0.5757,0.00013,25.429]
[1776614053839,44.91,75887.69,7.9,-0.57534,0.00013,25.43438]
[1776614054775,44.91,75887.69,7.9,-0.57534,0.00013,25.43438]
[1776614054857,44.91,75888.83,7.9,-0.57518,0.00013,25.43663]
[1776614056027,44.91,75900.36,7.9,-0.57364,0.00013,25.45937]
[1776614056861,44.91,75906.13,7.9,-0.57286,0.00013,25.47058]
[1776614058875,44.91,75900.91,7.9,-0.57357,0.00013,25.46036]
[1776614063910,44.9,75900.67,7.9,-0.57361,0.00013,25.45976]
[1776614066930,44.9,75907.03,7.9,-0.57276,0.00013,25.47207]
[1776614068945,44.89,75901.51,7.9,-0.57351,0.00013,25.46127]
[1776614070958,44.89,75905.82,7.9,-0.57293,0.00013,25.46961]
[1776614071845,44.89,75905.82,7.9,-0.57293,0.00013,25.46961]
[1776614072973,44.89,75901.17,7.9,-0.57358,0.00013,25.45705]
[1776614073604,44.89,75901.17,7.9,-0.57358,0.00013,25.45705]
[1776614073635,44.89,75901.17,7.9,-0.57358,0.00013,25.45705]
[1776614079015,44.88,75898.69,7.9,-0.57392,0.00013,25.45204]
[1776614084050,44.88,75900.66,7.9,-0.57367,0.00013,25.45579]
[1776614085886,44.88,75900.63,7.9,-0.57367,0.00013,25.4557]
[1776614085909,44.88,75900.63,7.9,-0.57367,0.00013,25.4557]
[1776614086065,44.88,75892.65,7.9,-0.57475,0.00013,25.43996]
[1776614086663,44.88,75892.65,7.9,-0.57475,0.00013,25.43996]
[1776614089312,44.87,75887.47,7.9,-0.57545,0.00013,25.4296]
[1776614090094,44.87,75873.64,7.9,-0.57731,0.00013,25.4017]
[1776614091756,44.87,75875.02,7.9,-0.57713,0.00013,25.40449]
[1776614092108,44.87,75879.25,7.9,-0.57656,0.00013,25.41306]
[1776614095094,44.87,75881.22,7.9,-0.57629,0.00013,25.41702]
[1776614095130,44.87,75881.17,7.9,-0.5763,0.00013,25.41691]
[1776614100165,44.87,75881.23,7.9,-0.5763,0.00013,25.41698]
[1776614101647,44.87,75881.23,7.9,-0.5763,0.00013,25.41698]
[1776614101735,44.87,75879.95,7.9,-0.57647,0.00013,25.41438]
[1776614105201,44.87,75885.1,7.9,-0.57578,0.00013,25.42472]
[1776614106235,44.87,75885.1,7.9,-0.57578,0.00013,25.42472]
[1776614107110,44.87,75886.52,7.9,-0.57559,0.00013,25.42754]
[1776614107215,44.87,75895.19,7.9,-0.57442,0.00013,25.44477]
[1776614111145,44.87,75896.31,7.9,-0.57428,0.00013,25.44695]
[1776614111246,44.86,75896.17,7.9,-0.5743,0.00013,25.44664]
[1776614112252,44.86,75883.19,7.9,-0.57605,0.00013,25.42078]
[1776614114121,44.86,75883.04,7.9,-0.57607,0.00013,25.42045]
[1776614119351,44.86,75881.4,7.9,-0.57629,0.00013,25.41713]
[1776614121317,44.86,75875.86,7.9,-0.57704,0.00013,25.40591]
[1776614126184,44.86,75876.57,7.9,-0.57694,0.00013,25.40734]
[1776614126229,44.86,75876.57,7.9,-0.57694,0.00013,25.40734]
[1776614126352,44.86,75877.51,7.9,-0.57682,0.00013,25.40925]
[1776614131387,44.86,75879.84,7.9,-0.57652,0.00013,25.41049]
[1776614132578,44.86,75879.84,7.9,-0.57652,0.00013,25.41049]
[1776614133182,44.86,75883.95,7.9,-0.57596,0.00013,25.41876]
[1776614133205,44.86,75883.95,7.9,-0.57596,0.00013,25.41876]
[1776614134408,44.86,75897.34,7.9,-0.57416,0.00013,25.44537]
[1776614137429,44.86,75906.67,7.9,-0.57291,0.00013,25.46357]
[1776614141982,44.85,75908.18,7.9,-0.57271,0.00013,25.46643]
[1776614149515,44.85,75906.99,7.9,-0.57289,0.00013,25.46392]
[1776614153543,44.84,75899.94,7.9,-0.57385,0.00013,25.45007]
[1776614158578,44.84,75895.18,7.9,-0.57449,0.00013,25.44061]
[1776614164620,44.84,75894.49,7.9,-0.57459,0.00013,25.43917]
[1776614169655,44.83,75894.98,7.9,-0.57453,0.00013,25.44008]
[1776614175474,44.83,75894.89,7.9,-0.57455,0.00013,25.43985]
[1776614178108,44.83,75897.08,7.9,-0.57426,0.00013,25.44414]
[1776614178134,44.83,75897.08,7.9,-0.57426,0.00013,25.44414]
[1776614178201,44.83,75895.48,7.9,-0.57447,0.00013,25.44097]
[1776614179078,44.83,75895.48,7.9,-0.57447,0.00013,25.44097]
[1776614179156,44.83,75891.22,7.9,-0.57505,0.00013,25.43248]
[1776614182748,44.83,75886.49,7.9,-0.57569,0.00013,25.42301]
[1776614188790,44.82,75884.28,7.9,-0.57599,0.00013,25.41854]
[1776614192818,44.82,75878.36,7.9,-0.5768,0.00013,25.40313]
[1776614197855,44.82,75875.97,7.9,-0.57712,0.00013,25.39829]
[1776614202890,44.83,75876.22,7.9,-0.57709,0.00013,25.39881]
[1776614207925,44.83,75881.79,7.9,-0.57633,0.00013,25.4101]
[1776614212959,44.82,75884.03,7.9,-0.57603,0.00013,25.41459]
[1776614213967,44.82,75888.43,7.9,-0.57544,0.00013,25.4234]
[1776614219002,44.82,75890.99,7.9,-0.5751,0.00013,25.42845]
[1776614221036,44.82,75886.3,7.9,-0.57574,0.00013,25.41907]
[1776614222047,44.82,75876.25,7.9,-0.57709,0.00013,25.39877]
[1776614226079,44.82,75863.91,7.9,-0.57875,0.00013,25.37348]
[1776614231114,44.82,75865.02,7.9,-0.5786,0.00013,25.37578]
[1776614231388,44.82,75865.02,7.9,-0.5786,0.00013,25.37578]
[1776614237155,44.82,75862.57,7.9,-0.57893,0.00013,25.37074]
[1776614241151,44.82,75862.51,7.9,-0.57893,0.00013,25.37062]
[1776614243198,44.82,75856.7,7.9,-0.57971,0.00013,25.35855]
[1776614244205,44.82,75848.84,7.9,-0.58077,0.00013,25.34205]
[1776614246219,44.83,75840.82,7.9,-0.58185,0.00013,25.32506]
[1776614250248,44.83,75850.16,7.9,-0.58059,0.00013,25.34486]
[1776614255283,44.82,75849.09,7.9,-0.58075,0.00013,25.33905]
[1776614259312,44.82,75843.81,7.9,-0.58147,0.00013,25.3278]
[1776614261551,44.82,75842.74,7.9,-0.58161,0.00013,25.32549]
[1776614261566,44.82,75842.74,7.9,-0.58161,0.00013,25.32549]
[1776614261580,44.82,75842.74,7.9,-0.58161,0.00013,25.32549]
[1776614261628,44.82,75842.74,7.9,-0.58161,0.00013,25.32549]
[1776614267369,44.82,75838.17,7.9,-0.58223,0.00013,25.31568]
[1776614272404,44.82,75836.0,7.9,-0.58253,0.00013,25.31098]
[1776614277440,44.81,75836.91,7.9,-0.58241,0.00013,25.31289]
[1776614280209,44.81,75836.88,7.9,-0.58241,0.00013,25.3128]
[1776614283457,44.81,75835.36,7.9,-0.58262,0.00013,25.30951]
[1776614283482,44.81,75835.25,7.9,-0.58264,0.00013,25.30926]
[1776614288517,44.8,75831.3,7.9,-0.58318,0.00013,25.30052]
[1776614289615,44.8,75831.3,7.9,-0.58318,0.00013,25.30052]
[1776614289757,44.8,75831.3,7.9,-0.58318,0.00013,25.30052]
[1776614290413,44.8,75830.72,7.9,-0.58326,0.00013,25.29921]
[1776614292463,44.8,75837.32,7.9,-0.58238,0.00013,25.31336]
[1776614292596,44.8,75837.21,7.9,-0.5824,0.00013,25.31309]
[1776614297631,44.79,75838.19,7.9,-0.58228,0.00013,25.31502]
[1776614300138,44.79,75838.12,7.9,-0.58229,0.00013,25.31483]
[1776614300651,44.79,75844.4,7.9,-0.58145,0.00013,25.32818]
[1776614302665,44.79,75850.25,7.9,-0.58067,0.00013,25.34049]
[1776614307701,44.78,75851.97,7.9,-0.58045,0.00013,25.344]
[1776614313743,44.78,75852.2,7.9,-0.58044,0.00013,25.34091]
[1776614316764,44.78,75847.94,7.9,-0.58102,0.00013,25.33186]
[1776614320792,44.77,75839.87,7.9,-0.58211,0.00013,25.31458]
[1776614325827,44.77,75837.76,7.9,-0.58241,0.00013,25.30988]
[1776614331869,44.76,75835.34,7.9,-0.58275,0.00013,25.30447]
[1776614335897,44.75,75843.46,7.9,-0.58167,0.00013,25.32175]
[1776614336904,44.75,75849.98,7.9,-0.58079,0.00013,25.33557]
[1776614341939,44.75,75849.23,7.9,-0.5809,0.00013,25.33392]
[1776614346974,44.75,75848.32,7.9,-0.58102,0.00013,25.33192]
[1776614352009,44.75,75844.02,7.9,-0.58161,0.00013,25.32269]
[1776614357044,44.74,75842.53,7.9,-0.58182,0.00013,25.31938]
[1776614364777,44.74,75842.32,7.9,-0.58186,0.00013,25.31883]
[1776614367901,44.73,75839.77,7.9,-0.58221,0.00013,25.31322]
[1776614373158,44.73,75848.66,7.9,-0.58104,0.00013,25.32853]
[1776614375172,44.72,75843.62,7.9,-0.58172,0.00013,25.31777]
[1776614377131,44.72,75842.37,7.9,-0.58189,0.00013,25.31508]
[1776614377148,44.72,75842.37,7.9,-0.58189,0.00013,25.31508]
[1776614379200,44.72,75837.25,7.9,-0.58259,0.00013,25.30398]
[1776614384235,44.71,75832.36,7.9,-0.58326,0.00013,25.29325]
[1776614386249,44.71,75843.06,7.9,-0.58182,0.00013,25.31622]
[1776614386795,44.71,75843.06,7.9,-0.58182,0.00013,25.31622]
[1776614389269,44.71,75851.26,7.9,-0.58073,0.00013,25.33354]
[1776614390277,44.71,75851.26,7.9,-0.58073,0.00013,25.33354]
[1776614391293,44.71,75864.04,7.9,-0.57901,0.00013,25.36029]
[1776614392291,44.71,75865.39,7.9,-0.57882,0.00013,25.3631]
[1776614394305,44.71,75874.05,7.9,-0.57765,0.00013,25.38098]
[1776614395161,44.71,75874.05,7.9,-0.57765,0.00013,25.38098]
[1776614396707,44.71,75876.45,7.9,-0.57733,0.00013,25.38593]
[1776614396918,44.71,75876.45,7.9,-0.57733,0.00013,25.38593]
[1776614396932,44.71,75876.45,7.9,-0.57733,0.00013,25.38593]
[1776614397427,44.71,75876.45,7.9,-0.57733,0.00013,25.38593]
[1776614398099,44.71,75872.86,7.9,-0.57781,0.00013,25.3786]
[1776614398333,44.71,75877.28,7.9,-0.57721,0.00013,25.38766]
[1776614401489,44.71,75880.21,7.9,-0.57682,0.00014,25.39363]
[1776614402361,44.71,75880.17,7.9,-0.57682,0.00014,25.39355]
[1776614403906,44.71,75880.14,7.9,-0.57682,0.00014,25.39349]
[1776614404334,44.71,75880.14,7.9,-0.57682,0.00014,25.39349]
[1776614405876,44.71,75880.57,7.9,-0.57677,0.00014,25.39436]
[1776614406440,44.71,75880.57,7.9,-0.57677,0.00014,25.39436]
[1776614406389,44.71,75883.33,7.9,-0.57639,0.00014,25.39996]
[1776614407396,44.71,75882.6,7.9,-0.57649,0.00014,25.39848]
[1776614411077,44.71,75882.11,7.9,-0.57656,0.00014,25.39749]
[1776614411426,44.71,75882.14,7.9,-0.57655,0.00014,25.39755]
[1776614412207,44.71,75882.14,7.9,-0.57655,0.00014,25.39755]
[1776614412216,44.71,75882.14,7.9,-0.57655,0.00014,25.39755]
[1776614412393,44.71,75882.14,7.9,-0.57655,0.00014,25.39755]
[1776614412433,44.71,75881.84,7.9,-0.57659,0.00014,25.39695]
[1776614413440,44.71,75871.03,7.9,-0.57805,0.00013,25.37487]
[1776614414651,44.71,75869.2,7.9,-0.5783,0.00013,25.3711]
[1776614414940,44.71,75869.2,7.9,-0.5783,0.00013,25.3711]
[1776614416735,44.71,75872.3,7.9,-0.57788,0.00013,25.37751]
[1776614417469,44.71,75877.26,7.9,-0.57721,0.00013,25.38767]
[1776614418476,44.71,75881.5,7.9,-0.57664,0.00014,25.39631]
[1776614423511,44.71,75881.71,7.9,-0.57661,0.00014,25.39676]
[1776614429121,44.71,75881.55,7.9,-0.57663,0.00014,25.39645]
[1776614429220,44.72,75881.59,7.9,-0.57662,0.00014,25.39654]
[1776614430176,44.72,75874.4,7.9,-0.57759,0.00013,25.3819]
[1776614432910,44.72,75872.83,7.9,-0.57781,0.00013,25.37525]
[1776614433011,44.72,75867.83,7.9,-0.57849,0.00013,25.36496]
[1776614434017,44.72,75867.83,7.9,-0.57849,0.00013,25.36496]
[1776614434096,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614434674,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614434751,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614434812,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614435112,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614435480,44.72,75850.91,7.9,-0.58077,0.00013,25.32959]
[1776614435213,44.72,75838.5,7.9,-0.58244,0.00013,25.3031]
[1776614435964,44.72,75833.9,7.9,-0.58306,0.00013,25.29317]
[1776614436728,44.72,75839.57,7.9,-0.5823,0.00013,25.30539]
[1776614439811,44.72,75837.16,7.9,-0.58262,0.00013,25.30019]
[1776614441105,44.72,75836.19,7.9,-0.58276,0.00013,25.29808]
[1776614441466,44.71,75833.65,7.9,-0.5831,0.00013,25.29258]
[1776614441638,44.71,75825.5,7.9,-0.5842,0.00013,25.2748]
[1776614443296,44.71,75816.24,7.9,-0.58545,0.00013,25.25439]
[1776614443652,44.71,75809.49,7.9,-0.58636,0.00013,25.23935]
[1776614447413,44.71,75813.15,7.9,-0.58587,0.00013,25.24748]
[1776614452311,44.71,75812.77,7.9,-0.58592,0.00013,25.24657]
[1776614452329,44.71,75812.77,7.9,-0.58592,0.00013,25.24657]
[1776614452403,44.71,75812.3,7.9,-0.58599,0.00013,25.24549]
[1776614452715,44.71,75818.49,7.9,-0.58516,0.00013,25.2592]
[1776614455550,44.71,75820.25,7.9,-0.58492,0.00013,25.26304]
[1776614455563,44.71,75820.25,7.9,-0.58492,0.00013,25.26304]
[1776614455736,44.7,75817.43,7.9,-0.5853,0.00013,25.25679]
[1776614456555,44.7,75817.43,7.9,-0.5853,0.00013,25.25679]
[1776614456742,44.7,75814.97,7.9,-0.58564,0.00013,25.25132]
[1776614460292,44.7,75809.01,7.9,-0.58644,0.00013,25.238]
[1776614461118,44.7,75809.01,7.9,-0.58644,0.00013,25.238]
[1776614461179,44.7,75802.9,7.9,-0.58726,0.00013,25.22427]
[1776614463790,44.7,75800.53,7.9,-0.58758,0.00013,25.21892]
[1776614468444,44.7,75804.13,7.9,-0.5871,0.00013,25.22702]
[1776614468702,44.7,75806.24,7.9,-0.58682,0.00013,25.23175]
[1776614468800,44.7,75806.24,7.9,-0.58682,0.00013,25.23175]
[1776614468847,44.7,75797.56,7.9,-0.58798,0.00013,25.21217]
[1776614469652,44.7,75797.56,7.9,-0.58798,0.00013,25.21217]
[1776614469847,44.7,75804.66,7.9,-0.58703,0.00013,25.2282]
[1776614473168,44.7,75800.9,7.9,-0.58753,0.00013,25.21972]
[1776614473875,44.7,75795.19,7.9,-0.5883,0.00013,25.20677]
[1776614475689,44.7,75793.15,7.9,-0.58858,0.00013,25.20213]
[1776614475734,44.7,75793.15,7.9,-0.58858,0.00013,25.20213]
[1776614476039,44.7,75793.15,7.9,-0.58858,0.00013,25.20213]
[1776614476057,44.7,75793.15,7.9,-0.58858,0.00013,25.20213]
[1776614476140,44.7,75791.49,7.9,-0.5888,0.00013,25.19834]
[1776614480063,44.7,75790.32,7.9,-0.58895,0.00013,25.19569]
[1776614485970,44.7,75788.85,7.9,-0.58915,0.00013,25.19237]
[1776614489263,44.7,75788.7,7.9,-0.58917,0.00013,25.19204]
[1776614489998,44.7,75794.17,7.9,-0.58843,0.00013,25.20456]
[1776614492506,44.7,75795.22,7.9,-0.5883,0.00013,25.20348]
[1776614492537,44.7,75793.5,7.9,-0.58853,0.00013,25.19956]
[1776614496921,44.7,75793.42,7.9,-0.58854,0.00013,25.19939]
[1776614503089,44.71,75792.86,7.9,-0.58862,0.00013,25.19813]
[1776614505103,44.71,75788.7,7.9,-0.58918,0.00013,25.18862]
[1776614510138,44.71,75788.92,7.9,-0.58915,0.00013,25.18916]
[1776614513395,44.71,75789.13,7.9,-0.58912,0.00013,25.18965]
[1776614513402,44.71,75794.5,7.9,-0.58839,0.00013,25.20192]
[1776614514030,44.71,75794.5,7.9,-0.58839,0.00013,25.20192]
[1776614514037,44.71,75794.5,7.9,-0.58839,0.00013,25.20192]
[1776614517931,44.71,75796.64,7.9,-0.58811,0.00013,25.20678]
[1776614519200,44.71,75789.72,7.9,-0.58904,0.00013,25.191]
[1776614524236,44.71,75792.81,7.9,-0.58862,0.00013,25.19808]
[1776614527127,44.71,75793.19,7.9,-0.58857,0.00013,25.19895]
[1776614527476,44.71,75793.19,7.9,-0.58857,0.00013,25.19895]
[1776614527481,44.71,75793.19,7.9,-0.58857,0.00013,25.19895]
[1776614528021,44.71,75793.32,7.9,-0.58855,0.00013,25.19925]
[1776614528075,44.71,75793.32,7.9,-0.58855,0.00013,25.19925]
[1776614528247,44.71,75793.32,7.9,-0.58855,0.00013,25.19925]
[1776614528264,44.71,75802.45,7.9,-0.58732,0.00013,25.21995]
[1776614529271,44.71,75807.3,7.9,-0.58667,0.00013,25.23084]
[1776614530486,44.71,75807.3,7.9,-0.58667,0.00013,25.23084]
[1776614530582,44.71,75807.19,7.9,-0.58669,0.00013,25.23058]
[1776614536320,44.71,75804.2,7.9,-0.58709,0.00013,25.22382]
[1776614541355,44.7,75806.43,7.9,-0.5868,0.00013,25.2288]
[1776614542034,44.7,75806.43,7.9,-0.5868,0.00013,25.2288]
[1776614542362,44.7,75806.67,7.9,-0.58676,0.00013,25.22934]
[1776614546338,44.7,75809.82,7.9,-0.58634,0.00013,25.23638]
[1776614546440,44.7,75809.82,7.9,-0.58634,0.00013,25.23636]
[1776614550229,44.7,75809.97,7.9,-0.58632,0.00013,25.23668]
[1776614550424,44.7,75809.83,7.9,-0.58634,0.00013,25.23636]
[1776614555459,44.7,75810.1,7.9,-0.58632,0.00013,25.23346]
[1776614560311,44.7,75811.1,7.9,-0.58619,0.00013,25.23567]
[1776614560494,44.7,75811.03,7.9,-0.5862,0.00013,25.2355]
[1776614561390,44.7,75811.03,7.9,-0.5862,0.00013,25.2355]
[1776614566536,44.7,75810.79,7.9,-0.58623,0.00013,25.23494]
[1776614567197,44.7,75810.79,7.9,-0.58623,0.00013,25.23494]
[1776614567487,44.7,75810.79,7.9,-0.58623,0.00013,25.23494]
[1776614567591,44.7,75810.79,7.9,-0.58623,0.00013,25.23494]
[1776614567547,44.7,75791.67,7.9,-0.58881,0.00013,25.19174]
[1776614568244,44.7,75791.67,7.9,-0.58881,0.00013,25.19174]
[1776614568553,44.7,75774.13,7.9,-0.59116,0.00013,25.15123]
[1776614569560,44.7,75764.55,7.9,-0.59244,0.00013,25.12876]
[1776614572653,44.7,75764.2,7.9,-0.59249,0.00013,25.12796]
[1776614573231,44.7,75763.21,7.9,-0.59262,0.00013,25.12557]
[1776614573477,44.7,75763.21,7.9,-0.59262,0.00013,25.12557]
[1776614573592,44.7,75754.64,7.9,-0.59378,0.00013,25.10517]
[1776614573717,44.7,75754.64,7.9,-0.59378,0.00013,25.10517]
[1776614574599,44.7,75768.18,7.9,-0.59196,0.00013,25.13727]
[1776614577750,44.7,75769.09,7.9,-0.59184,0.00013,25.13943]
[1776614578791,44.7,75767.4,7.9,-0.59206,0.00013,25.1355]
[1776614579635,44.7,75763.0,7.9,-0.59265,0.00013,25.12515]
[1776614579731,44.7,75763.0,7.9,-0.59265,0.00013,25.12515]
[1776614580642,44.7,75761.04,7.9,-0.59291,0.00013,25.12055]
[1776614581649,44.71,75752.92,7.9,-0.59399,0.00013,25.10125]
[1776614582014,44.71,75752.92,7.9,-0.59399,0.00013,25.10125]
[1776614582193,44.71,75752.92,7.9,-0.59399,0.00013,25.10125]
[1776614582656,44.71,75759.52,7.9,-0.5931,0.00013,25.11705]
[1776614583663,44.7,75765.82,7.9,-0.59226,0.00013,25.13188]
[1776614584764,44.7,75765.82,7.9,-0.59226,0.00013,25.13188]
[1776614584856,44.7,75765.82,7.9,-0.59226,0.00013,25.13188]
[1776614584910,44.7,75765.11,7.9,-0.59237,0.00013,25.1301]
[1776614590824,44.7,75764.91,7.9,-0.59239,0.00013,25.1297]
[1776614592362,44.71,75773.62,7.9,-0.59121,0.00013,25.15026]
[1776614597680,44.71,75772.15,7.9,-0.59141,0.00013,25.1469]
[1776614598180,44.71,75766.47,7.9,-0.59216,0.00013,25.13364]
[1776614598771,44.71,75755.57,7.9,-0.59362,0.00013,25.10779]
[1776614599777,44.71,75755.78,7.9,-0.59359,0.00013,25.10837]
[1776614605045,44.72,75754.53,7.9,-0.59375,0.00013,25.10557]
[1776614605449,44.72,75754.53,7.9,-0.59375,0.00013,25.10557]
[1776614605828,44.72,75753.19,7.9,-0.59392,0.00013,25.1024]
[1776614606683,44.72,75745.54,7.9,-0.59495,0.00013,25.08407]
[1776614607250,44.72,75745.54,7.9,-0.59495,0.00013,25.08407]
[1776614607483,44.72,75745.54,7.9,-0.59495,0.00013,25.08407]
[1776614607556,44.72,75745.54,7.9,-0.59495,0.00013,25.08407]
[1776614607598,44.72,75747.23,7.9,-0.59472,0.00013,25.0882]
[1776614608348,44.72,75747.23,7.9,-0.59472,0.00013,25.0882]
[1776614608371,44.72,75745.02,7.9,-0.59502,0.00013,25.08279]
[1776614611646,44.72,75747.32,7.9,-0.59471,0.00013,25.08825]
[1776614611655,44.72,75747.32,7.9,-0.59471,0.00013,25.08825]
[1776614611868,44.72,75750.56,7.9,-0.5943,0.00013,25.09249]
[1776614613206,44.72,75755.72,7.9,-0.59361,0.00013,25.10484]
[1776614614890,44.72,75761.72,7.9,-0.5928,0.00013,25.11912]
[1776614618917,44.72,75766.06,7.9,-0.59221,0.00013,25.12952]
[1776614621938,44.72,75773.83,7.9,-0.59116,0.00013,25.14784]
[1776614625690,44.72,75773.94,7.9,-0.59114,0.00013,25.14814]
[1776614625699,44.72,75773.94,7.9,-0.59114,0.00013,25.14814]
[1776614625524,44.72,75778.81,7.9,-0.59049,0.00013,25.1595]
[1776614625966,44.73,75786.08,7.9,-0.58951,0.00013,25.17631]
[1776614626973,44.73,75791.59,7.9,-0.58877,0.00013,25.18894]
[1776614627737,44.73,75791.59,7.9,-0.58877,0.00013,25.18894]
[1776614627806,44.73,75791.59,7.9,-0.58877,0.00013,25.18894]
[1776614633648,44.73,75793.54,7.9,-0.58851,0.00013,25.1934]
[1776614634021,44.73,75788.87,7.9,-0.58913,0.00013,25.18272]
[1776614639058,44.73,75787.57,7.9,-0.58931,0.00013,25.17978]
[1776614644097,44.73,75788.48,7.9,-0.58918,0.00013,25.1819]
[1776614646215,44.73,75788.25,7.9,-0.58921,0.00013,25.18137]
[1776614646237,44.73,75788.25,7.9,-0.58921,0.00013,25.18137]
[1776614650034,44.73,75791.4,7.9,-0.58879,0.00013,25.18859]
[1776614650070,44.73,75791.4,7.9,-0.58879,0.00013,25.18859]
[1776614650365,44.73,75799.49,7.9,-0.5877,0.00013,25.20698]
[1776614651146,44.73,75805.12,7.9,-0.58695,0.00013,25.21967]
[1776614652300,44.73,75805.12,7.9,-0.58695,0.00013,25.21967]
[1776614652369,44.73,75805.12,7.9,-0.58695,0.00013,25.21967]
[1776614652419,44.73,75805.12,7.9,-0.58695,0.00013,25.21967]
[1776614652462,44.73,75807.06,7.9,-0.58669,0.00013,25.22402]
[1776614653384,44.73,75807.06,7.9,-0.58669,0.00013,25.22402]
[1776614653486,44.73,75815.8,7.9,-0.58551,0.00013,25.24348]
[1776614654167,44.73,75820.56,7.9,-0.58487,0.00013,25.25397]
[1776614656181,44.73,75826.45,7.9,-0.58408,0.00013,25.26689]
[1776614657078,44.73,75826.45,7.9,-0.58408,0.00013,25.26689]
[1776614658465,44.73,75828.06,7.9,-0.58386,0.00013,25.27042]
[1776614659202,44.73,75841.68,7.9,-0.58202,0.00013,25.29987]
[1776614660310,44.73,75841.68,7.9,-0.58202,0.00013,25.29987]
[1776614660395,44.73,75841.65,7.9,-0.58203,0.00013,25.29981]
[1776614663747,44.73,75840.54,7.9,-0.58218,0.00013,25.29743]
[1776614666159,44.73,75845.5,7.9,-0.58151,0.00013,25.30803]
[1776614667259,44.73,75855.73,7.9,-0.58013,0.00013,25.32966]
[1776614670279,44.73,75858.81,7.9,-0.57972,0.00013,25.33611]
[1776614675314,44.73,75860.59,7.9,-0.57948,0.00013,25.33648]
[1776614677386,44.73,75860.7,7.9,-0.57946,0.00013,25.33673]
[1776614678343,44.73,75878.64,7.9,-0.57704,0.00014,25.37375]
[1776614679349,44.73,75875.4,7.9,-0.57748,0.00013,25.36716]
[1776614684137,44.74,75874.16,7.9,-0.57764,0.00013,25.36467]
[1776614690426,44.74,75877.14,7.9,-0.57723,0.00013,25.37088]
[1776614693986,44.74,75878.7,7.9,-0.57701,0.00013,25.37411]
[1776614694007,44.74,75878.7,7.9,-0.57701,0.00013,25.37411]
[1776614694084,44.74,75878.7,7.9,-0.57701,0.00013,25.37411]
[1776614694454,44.74,75888.01,7.9,-0.57575,0.00014,25.39294]
[1776614697779,44.75,75888.59,7.9,-0.57567,0.00014,25.39419]
[1776614697954,44.75,75888.59,7.9,-0.57567,0.00014,25.39419]
[1776614700926,44.75,75882.46,7.9,-0.57649,0.00014,25.38188]
[1776614701503,44.75,75866.66,7.9,-0.57863,0.00013,25.34956]
[1776614702510,44.75,75867.49,7.9,-0.57851,0.00013,25.35129]
[1776614703057,44.75,75867.49,7.9,-0.57851,0.00013,25.35129]
[1776614703286,44.75,75867.49,7.9,-0.57851,0.00013,25.35129]
[1776614703517,44.75,75858.35,7.9,-0.57974,0.00013,25.3323]
[1776614704524,44.75,75864.92,7.9,-0.57886,0.00013,25.34601]
[1776614709559,44.75,75866.69,7.9,-0.57861,0.00013,25.34974]
[1776614710618,44.75,75866.69,7.9,-0.57861,0.00013,25.34974]
[1776614710713,44.75,75866.69,7.9,-0.57861,0.00013,25.34974]
[1776614710690,44.75,75873.09,7.9,-0.57775,0.00013,25.36293]
[1776614711449,44.75,75873.09,7.9,-0.57775,0.00013,25.36293]
[1776614711573,44.75,75881.43,7.9,-0.57662,0.00013,25.37993]
[1776614713757,44.75,75879.33,7.9,-0.5769,0.00013,25.37567]
[1776614714595,44.75,75874.15,7.9,-0.5776,0.00013,25.36512]
[1776614719630,44.76,75872.36,7.9,-0.57784,0.00013,25.36149]
[1776614720969,44.76,75872.9,7.9,-0.57777,0.00013,25.36261]
[1776614721644,44.76,75878.87,7.9,-0.57696,0.00013,25.3748]
[1776614724421,44.76,75879.51,7.9,-0.57688,0.00013,25.3761]
[1776614724665,44.76,75877.33,7.9,-0.57717,0.00013,25.37167]
[1776614728693,44.76,75865.13,7.9,-0.57881,0.00013,25.34663]
[1776614731546,44.76,75866.49,7.9,-0.57863,0.00013,25.34947]
[1776614735742,44.76,75859.29,7.9,-0.57961,0.00013,25.3311]
[1776614736686,44.76,75859.29,7.9,-0.57961,0.00013,25.3311]
[1776614737756,44.76,75841.63,7.9,-0.58198,0.00013,25.2938]
[1776614739770,44.76,75842.13,7.9,-0.58191,0.00013,25.2949]
[1776614741784,44.76,75832.94,7.9,-0.58315,0.00013,25.27519]
[1776614744349,44.76,75833.11,7.9,-0.58313,0.00013,25.27554]
[1776614744805,44.76,75827.09,7.9,-0.58394,0.00013,25.26246]
[1776614745615,44.76,75827.09,7.9,-0.58394,0.00013,25.26246]
[1776614750457,44.76,75824.39,7.9,-0.58431,0.00013,25.2564]
[1776614752829,44.76,75828.0,7.9,-0.58383,0.00013,25.2642]
[1776614752838,44.76,75828.0,7.9,-0.58383,0.00013,25.2642]
[1776614752901,44.75,75828.64,7.9,-0.58375,0.00013,25.26555]
[1776614754144,44.75,75828.45,7.9,-0.58378,0.00013,25.26506]
[1776614754245,44.75,75822.36,7.9,-0.5846,0.00013,25.2517]
[1776614757898,44.75,75826.64,7.9,-0.58404,0.00013,25.26095]
[1776614760284,44.74,75827.71,7.9,-0.5839,0.00013,25.26321]
[1776614760290,44.74,75827.71,7.9,-0.5839,0.00013,25.26321]
[1776614765069,44.74,75827.59,7.9,-0.58392,0.00013,25.26286]
[1776614765164,44.74,75827.49,7.9,-0.58395,0.00013,25.26248]
[1776614766031,44.74,75827.49,7.9,-0.58395,0.00013,25.26248]
[1776614766091,44.74,75827.49,7.9,-0.58395,0.00013,25.26248]
[1776614766176,44.74,75827.49,7.9,-0.58395,0.00013,25.26248]
[1776614766261,44.73,75825.36,7.9,-0.58423,0.00013,25.25779]
[1776614772466,44.73,75827.53,7.9,-0.58396,0.00013,25.26234]
[1776614772679,44.73,75827.53,7.9,-0.58396,0.00013,25.26234]
[1776614772682,44.73,75827.53,7.9,-0.58396,0.00013,25.26234]
[1776614772735,44.73,75827.14,7.9,-0.58401,0.00013,25.26145]
[1776614773003,44.73,75817.88,7.9,-0.58526,0.00013,25.24106]
[1776614774010,44.72,75809.18,7.9,-0.58643,0.00013,25.2217]
[1776614776024,44.72,75804.19,7.9,-0.58711,0.00013,25.21046]
[1776614782528,44.72,75804.85,7.9,-0.58703,0.00013,25.21187]
[1776614782720,44.72,75804.85,7.9,-0.58703,0.00013,25.21187]
[1776614783202,44.72,75804.85,7.9,-0.58703,0.00013,25.21183]
[1776614783841,44.72,75793.9,7.9,-0.5885,0.00013,25.18707]
[1776614784393,44.72,75784.98,7.9,-0.5897,0.00013,25.16662]
[1776614787647,44.72,75774.68,7.9,-0.59108,0.00013,25.14276]
[1776614788737,44.72,75774.68,7.9,-0.59108,0.00013,25.14276]
[1776614788830,44.72,75774.21,7.9,-0.59114,0.00013,25.14168]
[1776614789121,44.72,75761.75,7.9,-0.59281,0.00013,25.11239]
[1776614790235,44.72,75755.43,7.9,-0.59366,0.00013,25.09738]
[1776614794157,44.72,75759.68,7.9,-0.59311,0.00013,25.10394]
[1776614795164,44.72,75764.57,7.9,-0.59245,0.00013,25.11551]
[1776614797936,44.72,75763.02,7.9,-0.59266,0.00013,25.1118]
[1776614799516,44.72,75762.99,7.9,-0.59267,0.00013,25.11171]
[1776614800115,44.72,75763.99,7.9,-0.59254,0.00013,25.11406]
[1776614800344,44.72,75771.91,7.9,-0.59147,0.00013,25.13272]
[1776614801659,44.72,75771.91,7.9,-0.59147,0.00013,25.13272]
[1776614801668,44.72,75777.64,7.9,-0.5907,0.00013,25.14611]
[1776614802676,44.72,75777.64,7.9,-0.5907,0.00013,25.14611]
[1776614802876,44.72,75777.64,7.9,-0.5907,0.00013,25.14611]
[1776614802737,44.72,75782.97,7.9,-0.58998,0.00013,25.15847]
[1776614804842,44.72,75784.77,7.9,-0.58974,0.00013,25.16263]
[1776614808254,44.72,75793.29,7.9,-0.5886,0.00013,25.18216]
[1776614809262,44.72,75801.96,7.9,-0.58743,0.00013,25.20183]
[1776614810730,44.72,75801.96,7.9,-0.58743,0.00013,25.20183]
[1776614816311,44.72,75799.88,7.9,-0.58771,0.00013,25.19714]
[1776614821346,44.72,75797.59,7.9,-0.58802,0.00013,25.19195]
[1776614823360,44.72,75788.4,7.9,-0.58925,0.00013,25.17098]
[1776614824324,44.72,75788.4,7.9,-0.58925,0.00013,25.17098]
[1776614825374,44.72,75799.52,7.9,-0.58776,0.00013,25.19632]
[1776614830409,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831095,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831345,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831388,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831411,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831548,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831754,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831830,44.72,75799.95,7.9,-0.5877,0.00013,25.19728]
[1776614831858,44.72,75806.91,7.9,-0.58677,0.00013,25.21295]
[1776614832052,44.72,75806.91,7.9,-0.58677,0.00013,25.21295]
[1776614832423,44.72,75812.52,7.9,-0.58601,0.00013,25.22547]
[1776614837457,44.72,75811.08,7.9,-0.58621,0.00013,25.22218]
[1776614840380,44.71,75809.57,7.9,-0.58642,0.00013,25.21877]
[1776614843878,44.71,75809.31,7.9,-0.58646,0.00013,25.21814]
[1776614844681,44.71,75798.04,7.9,-0.58797,0.00013,25.19276]
[1776614845398,44.71,75798.04,7.9,-0.58797,0.00013,25.19276]
[1776614848535,44.71,75805.95,7.9,-0.58691,0.00013,25.21058]
[1776614853570,44.71,75805.21,7.9,-0.58703,0.00013,25.20539]
[1776614855584,44.71,75795.3,7.9,-0.58836,0.00013,25.18296]
[1776614859612,44.71,75802.35,7.9,-0.58741,0.00013,25.19895]
[1776614860619,44.71,75807.88,7.9,-0.58667,0.00013,25.21137]
[1776614865654,44.71,75809.35,7.9,-0.58647,0.00013,25.21461]
[1776614870689,44.71,75808.63,7.9,-0.58658,0.00013,25.21294]
[1776614875724,44.7,75809.54,7.9,-0.58646,0.00013,25.21493]
[1776614876731,44.7,75801.29,7.9,-0.58757,0.00013,25.19637]
[1776614879752,44.7,75805.82,7.9,-0.58696,0.00013,25.20657]
[1776614882773,44.7,75799.38,7.9,-0.58783,0.00013,25.19203]
[1776614883410,44.7,75799.38,7.9,-0.58783,0.00013,25.19203]
[1776614884787,44.7,75789.52,7.9,-0.58915,0.00013,25.16956]
[1776614885795,44.7,75777.83,7.9,-0.59072,0.00013,25.14258]
[1776614887002,44.7,75778.42,7.9,-0.59064,0.00013,25.14397]
[1776614893851,44.71,75775.39,7.9,-0.59104,0.00013,25.13706]
[1776614897003,44.71,75775.48,7.9,-0.59102,0.00013,25.1373]
[1776614902914,44.71,75775.91,7.9,-0.59096,0.00013,25.13837]
[1776614905935,44.71,75770.97,7.9,-0.59162,0.00013,25.12687]
[1776614910770,44.71,75772.17,7.9,-0.59146,0.00013,25.12974]
[1776614910970,44.72,75778.53,7.9,-0.5906,0.00013,25.14459]
[1776614916024,44.72,75778.23,7.9,-0.59065,0.00013,25.14048]
[1776614919733,44.72,75778.23,7.9,-0.59065,0.00013,25.1405]
[1776614920579,44.72,75778.27,7.9,-0.59064,0.00013,25.14062]
[1776614920681,44.72,75786.01,7.9,-0.5896,0.00013,25.15853]
[1776614921805,44.72,75791.47,7.9,-0.58887,0.00013,25.17106]
[1776614922053,44.72,75795.92,7.9,-0.58827,0.00013,25.18121]
[1776614925550,44.72,75794.95,7.9,-0.5884,0.00013,25.179]
[1776614925705,44.72,75794.95,7.9,-0.5884,0.00013,25.179]
[1776614926081,44.72,75785.59,7.9,-0.58966,0.00013,25.15755]
[1776614932124,44.72,75783.43,7.9,-0.58995,0.00013,25.15258]
[1776614937076,44.72,75781.66,7.9,-0.59019,0.00013,25.1485]
[1776614940180,44.72,75786.83,7.9,-0.58949,0.00013,25.16044]
[1776614945217,44.72,75784.68,7.9,-0.58978,0.00013,25.15549]
[1776614950252,44.72,75776.88,7.9,-0.59083,0.00013,25.13741]
[1776614954280,44.72,75770.85,7.9,-0.59164,0.00013,25.12335]
[1776614955287,44.72,75762.96,7.9,-0.5927,0.00013,25.10476]
[1776614959217,44.72,75763.0,7.9,-0.59269,0.00013,25.10486]
[1776614959535,44.72,75762.96,7.9,-0.59269,0.00013,25.10477]
[1776614960071,44.72,75762.96,7.9,-0.59269,0.00013,25.10477]
[1776614960789,44.72,75750.37,7.9,-0.59438,0.00013,25.07476]
[1776614961329,44.72,75749.13,7.9,-0.59455,0.00013,25.07179]
[1776614962083,44.72,75749.13,7.9,-0.59455,0.00013,25.07179]
[1776614963008,44.72,75738.18,7.9,-0.59602,0.00013,25.04521]
[1776614964349,44.72,75738.94,7.9,-0.59592,0.00013,25.0471]
[1776614969900,44.72,75738.39,7.9,-0.59599,0.00013,25.04584]
[1776614970049,44.72,75738.39,7.9,-0.59599,0.00013,25.04584]
[1776614970159,44.72,75737.77,7.9,-0.59607,0.00013,25.04434]
[1776614970563,44.72,75719.19,7.9,-0.59855,0.00013,24.99859]
[1776614971240,44.72,75719.19,7.9,-0.59855,0.00013,24.99859]
[1776614971243,44.72,75719.19,7.9,-0.59855,0.00013,24.99859]
[1776614971399,44.72,75716.56,7.9,-0.59892,0.00013,24.98851]
[1776614973011,44.72,75716.56,7.9,-0.59892,0.00013,24.98851]
[1776614973314,44.72,75716.23,7.9,-0.59897,0.00013,24.98766]
[1776614973413,44.72,75716.1,7.9,-0.59899,0.00013,24.9873]
[1776614974179,44.72,75716.1,7.9,-0.59899,0.00013,24.9873]
[1776614974420,44.72,75721.01,7.9,-0.59833,0.00013,24.99951]
[1776614976356,44.72,75720.76,7.9,-0.59837,0.00013,24.99885]
[1776614977441,44.72,75727.46,7.9,-0.59747,0.00013,25.01538]
[1776614979473,44.72,75727.61,7.9,-0.59746,0.00013,25.01571]
[1776614979498,44.71,75727.61,7.9,-0.59746,0.00013,25.01567]
[1776614985497,44.71,75728.44,7.9,-0.59736,0.00013,25.01759]
[1776614990532,44.71,75728.72,7.9,-0.59733,0.00013,25.01815]
[1776614995567,44.7,75728.14,7.9,-0.59741,0.00013,25.01658]
[1776614996574,44.7,75732.17,7.9,-0.59688,0.00013,25.02646]
[1776615000665,44.7,75723.98,7.9,-0.59798,0.00013,25.00617]
[1776615001332,44.7,75723.98,7.9,-0.59798,0.00013,25.00617]
[1776615001609,44.7,75721.24,7.9,-0.59835,0.00013,24.99935]
[1776615002895,44.7,75721.24,7.9,-0.59835,0.00013,24.99935]
[1776615003073,44.7,75721.24,7.9,-0.59835,0.00013,24.99935]
[1776615003623,44.7,75696.08,7.9,-0.60171,0.00013,24.93593]
[1776615004630,44.7,75694.75,7.9,-0.60189,0.00013,24.93252]
[1776615006071,44.7,75694.75,7.9,-0.60189,0.00013,24.93252]
[1776615006642,44.7,75691.95,7.9,-0.60226,0.00013,24.92536]
[1776615006644,44.7,75683.83,7.9,-0.60335,0.00013,24.90445]
[1776615007286,44.7,75683.83,7.9,-0.60335,0.00013,24.90445]
[1776615007359,44.7,75683.83,7.9,-0.60335,0.00013,24.90445]
[1776615007555,44.7,75683.83,7.9,-0.60335,0.00013,24.90445]
[1776615007651,44.7,75687.08,7.9,-0.60291,0.00013,24.91288]
[1776615010568,44.7,75688.49,7.9,-0.60272,0.00013,24.91657]
[1776615013584,44.7,75687.77,7.9,-0.60281,0.00013,24.91479]
[1776615013693,44.71,75684.89,7.9,-0.60319,0.00013,24.90738]
[1776615015071,44.71,75684.89,7.9,-0.60319,0.00013,24.90738]
[1776615015134,44.71,75682.31,7.9,-0.60354,0.00013,24.90073]
[1776615015507,44.71,75682.31,7.9,-0.60354,0.00013,24.90073]
[1776615015897,44.71,75667.12,7.9,-0.60556,0.00013,24.86107]
[1776615016714,44.71,75671.4,7.9,-0.60499,0.00013,24.87238]
[1776615021896,44.71,75673.53,7.9,-0.60469,0.00013,24.8781]
[1776615022850,44.71,75674.42,7.9,-0.60457,0.00013,24.88047]
[1776615022937,44.71,75674.42,7.9,-0.60457,0.00013,24.88047]
[1776615022951,44.71,75681.37,7.9,-0.60364,0.00013,24.8986]
[1776615023764,44.71,75691.91,7.9,-0.60223,0.00013,24.92582]
[1776615024771,44.71,75697.25,7.9,-0.60152,0.00013,24.9395]
[1776615025777,44.71,75703.29,7.9,-0.60071,0.00013,24.95486]
[1776615027785,44.71,75704.19,7.9,-0.60059,0.00013,24.95714]
[1776615027792,44.71,75705.04,7.9,-0.60048,0.00013,24.95929]
[1776615028798,44.71,75711.63,7.9,-0.5996,0.00013,24.9759]
[1776615034841,44.71,75711.39,7.9,-0.59965,0.00013,24.97176]
[1776615037622,44.71,75711.65,7.9,-0.59961,0.00013,24.9724]
[1776615037863,44.71,75704.44,7.9,-0.60058,0.00013,24.95423]
[1776615041892,44.71,75708.92,7.9,-0.59998,0.00013,24.96556]
[1776615042195,44.71,75708.92,7.9,-0.59998,0.00013,24.96556]
[1776615042899,44.71,75709.89,7.9,-0.59985,0.00013,24.96801]
[1776615047934,44.71,75711.62,7.9,-0.59962,0.00013,24.97235]
[1776615052971,44.71,75711.02,7.9,-0.5997,0.00013,24.97082]
[1776615057067,44.71,75711.14,7.9,-0.59968,0.00013,24.97112]
[1776615057069,44.71,75711.1,7.9,-0.59969,0.00013,24.971]
[1776615057483,44.71,75711.1,7.9,-0.59969,0.00013,24.971]
[1776615058006,44.71,75712.57,7.9,-0.59949,0.00013,24.97469]
[1776615059993,44.71,75714.18,7.9,-0.59928,0.00013,24.97871]
[1776615060023,44.71,75721.97,7.9,-0.59823,0.00013,24.99812]
[1776615060644,44.71,75721.97,7.9,-0.59823,0.00013,24.99812]
[1776615061030,44.71,75727.08,7.9,-0.59755,0.00013,25.01075]
[1776615062037,44.71,75736.71,7.9,-0.59626,0.00013,25.03436]
[1776615063527,44.71,75738.86,7.9,-0.59598,0.00013,25.03957]
[1776615064051,44.71,75739.07,7.9,-0.59595,0.00013,25.04004]
[1776615067948,44.71,75741.39,7.9,-0.59564,0.00013,25.04566]
[1776615068079,44.71,75741.5,7.9,-0.59563,0.00013,25.04594]
[1776615068502,44.71,75741.5,7.9,-0.59563,0.00013,25.04594]
[1776615069086,44.71,75744.52,7.9,-0.59522,0.00013,25.05326]
[1776615072168,44.71,75746.64,7.9,-0.59493,0.00013,25.0585]
[1776615072270,44.71,75746.53,7.9,-0.59494,0.00013,25.05829]
[1776615076858,44.72,75745.94,7.9,-0.59501,0.00013,25.05706]
[1776615077142,44.72,75749.52,7.9,-0.59453,0.00013,25.06571]
[1776615077314,44.72,75749.52,7.9,-0.59453,0.00013,25.06571]
[1776615078149,44.72,75749.67,7.9,-0.5945,0.00013,25.06612]
[1776615080748,44.72,75749.88,7.9,-0.59447,0.00013,25.06667]
[1776615080943,44.72,75749.88,7.9,-0.59447,0.00013,25.06667]
[1776615081170,44.72,75755.65,7.9,-0.59369,0.00013,25.0806]
[1776615081958,44.72,75755.65,7.9,-0.59369,0.00013,25.0806]
[1776615082176,44.73,75756.92,7.9,-0.59352,0.00013,25.08368]
[1776615087100,44.73,75756.63,7.9,-0.59355,0.00013,25.08308]
[1776615087138,44.73,75757.91,7.9,-0.59337,0.00013,25.08626]
[1776615089226,44.73,75763.38,7.9,-0.59263,0.00013,25.09933]
[1776615092353,44.74,75763.84,7.9,-0.59258,0.00013,25.09702]
[1776615092358,44.74,75763.84,7.9,-0.59258,0.00013,25.09702]
[1776615092442,44.74,75763.84,7.9,-0.59257,0.00013,25.09707]
[1776615093255,44.74,75756.93,7.9,-0.5935,0.00013,25.08071]
[1776615098514,44.75,75757.35,7.9,-0.59343,0.00013,25.08194]
[1776615098557,44.75,75759.01,7.9,-0.5932,0.00013,25.08589]
[1776615104332,44.75,75761.27,7.9,-0.59288,0.00013,25.09151]
[1776615109367,44.76,75759.95,7.9,-0.59305,0.00013,25.08859]
[1776615113395,44.76,75754.39,7.9,-0.59378,0.00013,25.07553]
[1776615115099,44.76,75754.39,7.9,-0.59378,0.00013,25.07553]
[1776615115191,44.77,75753.92,7.9,-0.59384,0.00013,25.07451]
[1776615117424,44.77,75748.98,7.9,-0.59449,0.00013,25.06278]
[1776615121452,44.78,75755.1,7.9,-0.59366,0.00013,25.07765]
[1776615125480,44.78,75747.17,7.9,-0.59471,0.00013,25.05885]
[1776615128357,44.78,75745.5,7.9,-0.59493,0.00013,25.0549]
[1776615128501,44.78,75739.17,7.9,-0.59577,0.00013,25.03962]
[1776615129508,44.78,75731.7,7.9,-0.59677,0.00013,25.02139]
[1776615130984,44.78,75731.7,7.9,-0.59677,0.00013,25.02139]
[1776615131024,44.78,75730.93,7.9,-0.59688,0.00013,25.01943]
[1776615131522,44.78,75736.8,7.9,-0.5961,0.00013,25.03377]
[1776615134287,44.78,75736.51,7.9,-0.59614,0.00013,25.03295]
[1776615135739,44.78,75735.42,7.9,-0.59629,0.00013,25.03023]
[1776615136168,44.78,75735.42,7.9,-0.59629,0.00013,25.03023]
[1776615136159,44.78,75729.21,7.9,-0.59712,0.00013,25.015]
[1776615136557,44.78,75726.35,7.9,-0.59751,0.00013,25.00796]
[1776615140334,44.77,75728.59,7.9,-0.59721,0.00013,25.0134]
[1776615140585,44.77,75728.97,7.9,-0.59716,0.00013,25.01431]
[1776615145760,44.77,75728.91,7.9,-0.59718,0.00013,25.01405]
[1776615145862,44.77,75728.88,7.9,-0.59718,0.00013,25.01393]
[1776615148641,44.77,75724.2,7.9,-0.59781,0.00013,25.00234]
[1776615153676,44.76,75724.84,7.9,-0.59775,0.00013,25.00029]
[1776615158711,44.76,75724.88,7.9,-0.59775,0.00013,25.00027]
[1776615163746,44.76,75725.57,7.9,-0.59767,0.00013,25.00186]
[1776615169790,44.75,75724.31,7.9,-0.59785,0.00013,24.99861]
[1776615171817,44.75,75724.28,7.9,-0.59785,0.00013,24.99852]
[1776615171920,44.75,75724.28,7.9,-0.59785,0.00013,24.99852]
[1776615172021,44.75,75719.23,7.9,-0.59853,0.00013,24.98598]
[1776615172811,44.75,75708.87,7.9,-0.59991,0.00013,24.96005]
[1776615177847,44.75,75707.76,7.9,-0.60006,0.00013,24.95725]
[1776615182147,44.75,75704.27,7.9,-0.60053,0.00013,24.94843]
[1776615182174,44.75,75707.68,7.9,-0.60007,0.00013,24.95704]
[1776615187916,44.75,75709.48,7.9,-0.59984,0.00013,24.96151]
[1776615189930,44.75,75713.47,7.9,-0.5993,0.00013,24.97149]
[1776615192951,44.75,75719.19,7.9,-0.59854,0.00013,24.9857]
[1776615197987,44.75,75719.56,7.9,-0.5985,0.00013,24.98648]
[1776615203022,44.74,75716.9,7.9,-0.59887,0.00013,24.97974]
[1776615207830,44.74,75715.14,7.9,-0.59911,0.00013,24.97524]
[1776615208057,44.74,75710.14,7.9,-0.59978,0.00013,24.96268]
[1776615213094,44.74,75707.86,7.9,-0.6001,0.00013,24.95335]
[1776615218129,44.73,75707.45,7.9,-0.60016,0.00013,24.95221]
[1776615222831,44.73,75704.05,7.9,-0.60062,0.00013,24.94353]
[1776615223166,44.73,75696.14,7.9,-0.60168,0.00013,24.9234]
[1776615228200,44.73,75694.36,7.9,-0.60192,0.00013,24.9188]
[1776615231221,44.73,75704.12,7.9,-0.60062,0.00013,24.94361]
[1776615235517,44.73,75707.01,7.9,-0.60024,0.00013,24.95084]
[1776615240816,44.73,75708.56,7.9,-0.60004,0.00013,24.95467]
[1776615241293,44.73,75709.53,7.9,-0.59991,0.00013,24.9571]
[1776615243307,44.73,75716.87,7.9,-0.59893,0.00013,24.97546]
[1776615248342,44.72,75719.05,7.9,-0.59864,0.00013,24.98077]
[1776615251213,44.72,75718.94,7.9,-0.59866,0.00013,24.98047]
[1776615257405,44.72,75719.44,7.9,-0.59861,0.00013,24.98152]
[1776615262818,44.71,75717.11,7.9,-0.59892,0.00013,24.97562]
[1776615263447,44.71,75722.1,7.9,-0.59826,0.00013,24.988]
[1776615264858,44.71,75722.1,7.9,-0.59826,0.00013,24.988]
[1776615270496,44.71,75719.81,7.9,-0.59858,0.00013,24.98212]
[1776615275531,44.71,75720.16,7.9,-0.59855,0.00013,24.97938]
[1776615276953,44.71,75720.16,7.9,-0.59855,0.00013,24.97938]
[1776615276974,44.71,75720.16,7.9,-0.59855,0.00013,24.97938]
[1776615277123,44.71,75720.11,7.9,-0.59856,0.00013,24.97922]
[1776615277545,44.71,75709.53,7.9,-0.59998,0.00013,24.95273]
[1776615279559,44.7,75698.85,7.9,-0.60141,0.00013,24.92566]
[1776615284594,44.71,75695.86,7.9,-0.6018,0.00013,24.91805]
[1776615286607,44.71,75700.04,7.9,-0.60124,0.00013,24.92873]
[1776615291643,44.71,75698.45,7.9,-0.60146,0.00013,24.9247]
[1776615296677,44.71,75703.14,7.9,-0.60083,0.00013,24.93666]
[1776615301714,44.71,75701.61,7.9,-0.60103,0.00013,24.93278]
[1776615303422,44.71,75701.5,7.9,-0.60104,0.00013,24.93251]
[1776615303728,44.71,75692.93,7.9,-0.60219,0.00013,24.91064]
[1776615304734,44.71,75685.46,7.9,-0.60319,0.00013,24.89141]
[1776615306749,44.71,75688.6,7.9,-0.60277,0.00013,24.89956]
[1776615307756,44.71,75693.85,7.9,-0.60206,0.00013,24.91307]
[1776615312791,44.71,75695.5,7.9,-0.60184,0.00013,24.91737]
[1776615313436,44.71,75695.5,7.9,-0.60184,0.00013,24.91737]
[1776615316922,44.71,75695.59,7.9,-0.60182,0.00013,24.91764]
[1776615320779,44.71,75694.83,7.9,-0.60192,0.00013,24.91577]
[1776615320886,44.71,75694.83,7.9,-0.60192,0.00013,24.91577]
[1776615320935,44.71,75702.61,7.9,-0.60088,0.00013,24.9356]
[1776615321854,44.71,75707.18,7.9,-0.60027,0.00013,24.94717]
[1776615323425,44.71,75707.18,7.9,-0.60027,0.00013,24.94717]
[1776615323879,44.71,75708.67,7.9,-0.60007,0.00013,24.95093]
[1776615327896,44.71,75714.42,7.9,-0.5993,0.00013,24.96535]
[1776615332954,44.71,75717.8,7.9,-0.59887,0.00013,24.97024]
[1776615334944,44.71,75726.66,7.9,-0.59768,0.00013,24.99219]
[1776615337999,44.71,75728.28,7.9,-0.59747,0.00013,24.99613]
[1776615338229,44.71,75728.78,7.9,-0.5974,0.00013,24.99733]
[1776615338973,44.71,75733.08,7.9,-0.59683,0.00013,25.00789]
[1776615339472,44.71,75733.08,7.9,-0.59683,0.00013,25.00789]
[1776615339980,44.71,75732.31,7.9,-0.59693,0.00013,25.00598]
[1776615341700,44.71,75732.3,7.9,-0.59694,0.00013,25.00593]
[1776615342303,44.71,75732.3,7.9,-0.59694,0.00013,25.00593]
[1776615342404,44.71,75732.09,7.9,-0.59697,0.00013,25.00539]
[1776615345162,44.7,75729.38,7.9,-0.59733,0.00013,24.99866]
[1776615345263,44.7,75729.18,7.9,-0.59736,0.00013,24.99814]
[1776615346022,44.7,75740.48,7.9,-0.59585,0.00013,25.02579]
[1776615349043,44.7,75743.61,7.9,-0.59544,0.00013,25.03327]
[1776615349519,44.7,75743.61,7.9,-0.59544,0.00013,25.03327]
[1776615350050,44.7,75743.66,7.9,-0.59543,0.00013,25.03339]
[1776615351331,44.7,75743.66,7.9,-0.59543,0.00013,25.03339]
[1776615357100,44.7,75741.1,7.9,-0.59577,0.00013,25.02721]
[1776615358434,44.7,75741.1,7.9,-0.59577,0.00013,25.02721]
[1776615359114,44.7,75748.99,7.9,-0.59471,0.00013,25.04636]
[1776615359669,44.7,75748.99,7.9,-0.59471,0.00013,25.04636]
[1776615360450,44.7,75754.28,7.9,-0.594,0.00013,25.05909]
[1776615361401,44.7,75758.43,7.9,-0.59344,0.00013,25.06904]
[1776615362135,44.71,75772.25,7.9,-0.59158,0.00013,25.10174]
[1776615362599,44.71,75772.25,7.9,-0.59158,0.00013,25.10174]
[1776615363142,44.71,75786.78,7.9,-0.58962,0.00013,25.13552]
[1776615364149,44.71,75790.1,7.9,-0.58917,0.00013,25.14317]
[1776615368306,44.71,75791.28,7.9,-0.58901,0.00013,25.14592]
[1776615369005,44.71,75791.28,7.9,-0.58901,0.00013,25.14594]
[1776615369184,44.71,75783.23,7.9,-0.59009,0.00013,25.12743]
[1776615369864,44.71,75783.23,7.9,-0.59009,0.00013,25.12743]
[1776615370332,44.71,75769.42,7.9,-0.59195,0.00013,25.09526]
[1776615371203,44.71,75764.67,7.9,-0.59258,0.00013,25.08409]
[1776615373915,44.71,75765.59,7.9,-0.59245,0.00013,25.08634]
[1776615374216,44.71,75765.59,7.9,-0.59245,0.00013,25.08634]
[1776615374412,44.71,75765.59,7.9,-0.59245,0.00013,25.08634]
[1776615374429,44.71,75755.83,7.9,-0.59376,0.00013,25.06319]
[1776615374658,44.71,75755.83,7.9,-0.59376,0.00013,25.06319]
[1776615375156,44.71,75755.83,7.9,-0.59376,0.00013,25.06319]
[1776615377245,44.72,75749.88,7.9,-0.59455,0.00013,25.04906]
[1776615380432,44.72,75749.67,7.9,-0.59457,0.00013,25.04866]
[1776615385808,44.73,75750.15,7.9,-0.59449,0.00013,25.05013]
[1776615391344,44.74,75749.6,7.9,-0.59456,0.00013,25.04563]
[1776615392969,44.74,75749.6,7.9,-0.59456,0.00013,25.04563]
[1776615393042,44.74,75749.6,7.9,-0.59456,0.00013,25.04563]
[1776615393050,44.74,75749.6,7.9,-0.59456,0.00013,25.04563]
[1776615393358,44.74,75760.38,7.9,-0.5931,0.00013,25.07148]
[1776615394365,44.74,75765.37,7.9,-0.59243,0.00013,25.08334]
[1776615399400,44.75,75767.4,7.9,-0.59214,0.00013,25.08835]
[1776615400407,44.75,75772.75,7.9,-0.59142,0.00013,25.10094]
[1776615405442,44.75,75774.4,7.9,-0.59119,0.00013,25.10496]
[1776615409470,44.76,75781.83,7.9,-0.59018,0.00013,25.12234]
[1776615411490,44.76,75776.81,7.9,-0.59085,0.00013,25.11074]
[1776615414516,44.76,75770.72,7.9,-0.59167,0.00013,25.09661]
[1776615415521,44.76,75765.67,7.9,-0.59234,0.00013,25.08477]
[1776615416888,44.76,75765.26,7.9,-0.59239,0.00013,25.08385]
[1776615417034,44.76,75765.26,7.9,-0.59239,0.00013,25.08385]
[1776615417538,44.76,75749.65,7.9,-0.59449,0.00013,25.04674]
[1776615418010,44.76,75749.65,7.9,-0.59449,0.00013,25.04674]
[1776615418544,44.76,75751.96,7.9,-0.59418,0.00013,25.05226]
[1776615420558,44.76,75759.09,7.9,-0.59322,0.00013,25.06924]
[1776615421565,44.76,75765.99,7.9,-0.5923,0.00013,25.08556]
[1776615422572,44.76,75770.44,7.9,-0.5917,0.00013,25.09606]
[1776615423579,44.76,75778.2,7.9,-0.59065,0.00013,25.11418]
[1776615428614,44.77,75772.72,7.9,-0.59138,0.00013,25.10153]
[1776615433651,44.77,75770.58,7.9,-0.59166,0.00013,25.09664]
[1776615436309,44.77,75769.63,7.9,-0.59179,0.00013,25.09444]
[1776615436410,44.77,75768.85,7.9,-0.59189,0.00013,25.09267]
[1776615436607,44.77,75768.85,7.9,-0.59189,0.00013,25.09267]
[1776615437289,44.77,75763.57,7.9,-0.59259,0.00013,25.08025]
[1776615437678,44.77,75754.11,7.9,-0.59386,0.00013,25.05779]
[1776615442713,44.77,75752.42,7.9,-0.5941,0.00013,25.05362]
[1776615448755,44.77,75751.97,7.9,-0.59417,0.00013,25.0524]
[1776615449762,44.77,75746.73,7.9,-0.59487,0.00013,25.03978]
[1776615455588,44.76,75745.58,7.9,-0.59505,0.00013,25.03345]
[1776615455803,44.76,75747.51,7.9,-0.59479,0.00013,25.03807]
[1776615456790,44.76,75747.51,7.9,-0.59479,0.00013,25.03807]
[1776615456811,44.76,75749.73,7.9,-0.59449,0.00013,25.04338]
[1776615458825,44.76,75744.35,7.9,-0.59522,0.00013,25.03038]
[1776615460612,44.76,75742.58,7.9,-0.59545,0.00013,25.02608]
[1776615460839,44.76,75742.46,7.9,-0.59547,0.00013,25.02578]
[1776615465875,44.76,75749.28,7.9,-0.59457,0.00013,25.04211]
[1776615469137,44.75,75750.03,7.9,-0.59447,0.00013,25.04381]
[1776615469210,44.75,75749.96,7.9,-0.59449,0.00013,25.04353]
[1776615471649,44.75,75749.92,7.9,-0.5945,0.00013,25.04338]
[1776615471918,44.75,75737.33,7.9,-0.59619,0.00013,25.01286]
[1776615472923,44.75,75732.76,7.9,-0.5968,0.00013,25.0017]
[1776615473937,44.75,75730.69,7.9,-0.59708,0.00013,24.99662]
[1776615474660,44.75,75730.69,7.9,-0.59708,0.00013,24.99662]
[1776615474672,44.75,75730.69,7.9,-0.59708,0.00013,24.99662]
[1776615476183,44.75,75718.1,7.9,-0.59877,0.00013,24.96539]
[1776615476958,44.75,75708.67,7.9,-0.60003,0.00013,24.94177]
[1776615477652,44.75,75708.67,7.9,-0.60003,0.00013,24.94177]
[1776615477840,44.75,75708.67,7.9,-0.60003,0.00013,24.94177]
[1776615477965,44.75,75708.11,7.9,-0.60011,0.00013,24.94034]
[1776615480617,44.75,75708.15,7.9,-0.6001,0.00013,24.94044]
[1776615481332,44.75,75708.24,7.9,-0.60009,0.00013,24.94066]
[1776615481408,44.75,75709.01,7.9,-0.59999,0.00013,24.94258]
[1776615481993,44.75,75718.72,7.9,-0.59869,0.00013,24.96688]
[1776615485250,44.74,75717.28,7.9,-0.59888,0.00013,24.96327]
[1776615485298,44.74,75713.08,7.9,-0.59945,0.00013,24.95273]
[1776615487030,44.74,75708.77,7.9,-0.60002,0.00013,24.94189]
[1776615487914,44.74,75708.77,7.9,-0.60002,0.00013,24.94189]
[1776615488412,44.74,75708.77,7.9,-0.60002,0.00013,24.94189]
[1776615488456,44.74,75707.7,7.9,-0.60017,0.00013,24.93918]
[1776615488778,44.74,75707.7,7.9,-0.60017,0.00013,24.93918]
[1776615489044,44.74,75693.43,7.9,-0.60208,0.00013,24.90293]
[1776615491381,44.74,75692.88,7.9,-0.60215,0.00013,24.90151]
[1776615491428,44.74,75692.15,7.9,-0.60225,0.00013,24.89967]
[1776615491681,44.74,75692.15,7.9,-0.60225,0.00013,24.89967]
[1776615492066,44.74,75685.5,7.9,-0.60313,0.00013,24.88256]
[1776615493631,44.74,75685.5,7.9,-0.60313,0.00013,24.88256]
[1776615498103,44.75,75683.74,7.9,-0.60336,0.00013,24.87812]
[1776615498431,44.75,75683.74,7.9,-0.60336,0.00013,24.87817]
[1776615499115,44.75,75676.32,7.9,-0.60435,0.00013,24.85893]
[1776615499667,44.75,75676.32,7.9,-0.60435,0.00013,24.85893]
[1776615500190,44.75,75676.32,7.9,-0.60435,0.00013,24.85893]
[1776615500840,44.75,75676.36,7.9,-0.60434,0.00013,24.85907]
[1776615500889,44.75,75676.36,7.9,-0.60434,0.00013,24.85907]
[1776615501129,44.75,75682.31,7.9,-0.60354,0.00013,24.87457]
[1776615508178,44.75,75685.7,7.9,-0.60308,0.00013,24.88352]
[1776615513213,44.76,75688.96,7.9,-0.60265,0.00013,24.88852]
[1776615518248,44.76,75688.26,7.9,-0.60274,0.00013,24.88682]
[1776615521269,44.76,75683.33,7.9,-0.6034,0.00013,24.87416]
[1776615522594,44.76,75683.33,7.9,-0.6034,0.00013,24.87416]
[1776615523283,44.76,75674.02,7.9,-0.60463,0.00013,24.85003]
[1776615525297,44.76,75667.02,7.9,-0.60556,0.00013,24.83177]
[1776615528318,44.77,75662.63,7.9,-0.60614,0.00013,24.82033]
[1776615530377,44.77,75662.38,7.9,-0.60617,0.00013,24.81972]
[1776615530625,44.77,75662.38,7.9,-0.60617,0.00013,24.81972]
[1776615530654,44.77,75660.37,7.9,-0.60643,0.00013,24.81446]
[1776615531339,44.77,75645.28,7.9,-0.60845,0.00013,24.77411]
[1776615532346,44.77,75646.65,7.9,-0.60827,0.00013,24.77773]
[1776615534359,44.76,75651.31,7.9,-0.60765,0.00013,24.79012]
[1776615540401,44.76,75651.16,7.9,-0.60769,0.00013,24.7894]
[1776615543151,44.75,75651.96,7.9,-0.60759,0.00013,24.79142]
[1776615543423,44.75,75657.86,7.9,-0.60681,0.00013,24.80709]
[1776615544025,44.75,75657.86,7.9,-0.60681,0.00013,24.80709]
[1776615544430,44.75,75655.8,7.9,-0.60708,0.00013,24.80161]
[1776615545437,44.75,75644.94,7.9,-0.60853,0.00013,24.77246]
[1776615546758,44.75,75647.22,7.9,-0.60823,0.00013,24.77856]
[1776615547450,44.75,75631.58,7.9,-0.61032,0.00013,24.73616]
[1776615548460,44.75,75632.38,7.9,-0.61021,0.00013,24.7383]
[1776615553495,44.74,75631.6,7.9,-0.61033,0.00013,24.73597]
[1776615555509,44.74,75635.61,7.9,-0.6098,0.00013,24.7468]
[1776615560545,44.74,75635.35,7.9,-0.60985,0.00013,24.74584]
[1776615565579,44.73,75643.07,7.9,-0.60884,0.00013,24.76649]
[1776615565895,44.73,75643.07,7.9,-0.60884,0.00013,24.76649]
[1776615567563,44.73,75645.17,7.9,-0.60856,0.00013,24.77215]
[1776615567594,44.73,75645.69,7.9,-0.60849,0.00013,24.77354]
[1776615568601,44.73,75656.36,7.9,-0.60707,0.00013,24.8021]
[1776615569608,44.73,75664.83,7.9,-0.60594,0.00013,24.82454]
[1776615570215,44.73,75664.83,7.9,-0.60594,0.00013,24.82454]
[1776615576206,44.74,75667.37,7.9,-0.6056,0.00013,24.82797]
[1776615576658,44.74,75668.69,7.9,-0.60542,0.00013,24.83154]
[1776615576992,44.74,75668.69,7.9,-0.60542,0.00013,24.83154]
[1776615577664,44.74,75662.98,7.9,-0.60618,0.00013,24.81653]
[1776615578672,44.74,75658.36,7.9,-0.60679,0.00013,24.80434]
[1776615578949,44.74,75658.36,7.9,-0.60679,0.00013,24.80434]
[1776615581650,44.74,75655.77,7.9,-0.60714,0.00013,24.79744]
[1776615586728,44.74,75655.89,7.9,-0.60712,0.00013,24.79772]
[1776615591048,44.74,75656.96,7.9,-0.60698,0.00013,24.80051]
[1776615591771,44.74,75656.73,7.9,-0.60702,0.00013,24.79987]
[1776615591791,44.74,75656.11,7.9,-0.6071,0.00013,24.7982]
[1776615594218,44.74,75655.43,7.9,-0.60719,0.00013,24.79636]
[1776615595296,44.74,75639.88,7.9,-0.60927,0.00013,24.75448]
[1776615595793,44.74,75635.63,7.9,-0.60983,0.00013,24.74295]
[1776615596800,44.73,75639.54,7.9,-0.60932,0.00013,24.75351]
[1776615600601,44.73,75640.56,7.9,-0.60919,0.00013,24.75618]
[1776615600828,44.73,75646.93,7.9,-0.60834,0.00013,24.77333]
[1776615603482,44.73,75647.82,7.9,-0.60823,0.00013,24.77563]
[1776615603583,44.73,75647.61,7.9,-0.60826,0.00013,24.77498]
[1776615608886,44.72,75647.99,7.9,-0.60822,0.00013,24.7758]
[1776615611850,44.72,75647.97,7.9,-0.60823,0.00013,24.77566]
[1776615611907,44.72,75648.5,7.9,-0.60816,0.00013,24.77705]
[1776615615315,44.72,75648.11,7.9,-0.60822,0.00013,24.77592]
[1776615615416,44.72,75649.44,7.9,-0.60804,0.00013,24.77945]
[1776615617949,44.72,75655.22,7.9,-0.60728,0.00013,24.79479]
[1776615620253,44.71,75655.02,7.9,-0.60731,0.00013,24.79421]
[1776615620970,44.71,75663.41,7.9,-0.60619,0.00013,24.81647]
[1776615626005,44.72,75659.3,7.9,-0.60672,0.00013,24.80583]
[1776615627267,44.72,75659.3,7.9,-0.60672,0.00013,24.80583]
[1776615627859,44.72,75659.06,7.9,-0.60676,0.00013,24.80519]
[1776615628460,44.72,75659.06,7.9,-0.60676,0.00013,24.80519]
[1776615628468,44.72,75651.21,7.9,-0.6078,0.00013,24.78424]
[1776615628958,44.72,75651.21,7.9,-0.6078,0.00013,24.78424]
[1776615629029,44.72,75653.52,7.9,-0.6075,0.00013,24.79039]
[1776615630036,44.72,75648.06,7.9,-0.60823,0.00013,24.7757]
[1776615631464,44.72,75648.06,7.9,-0.60823,0.00013,24.7757]
[1776615631538,44.72,75653.47,7.9,-0.60752,0.00013,24.78664]
[1776615633635,44.72,75654.92,7.9,-0.60733,0.00013,24.79047]
[1776615633672,44.71,75654.94,7.9,-0.60734,0.00013,24.79043]
[1776615635523,44.71,75653.13,7.9,-0.60758,0.00013,24.78559]
[1776615635558,44.71,75652.88,7.9,-0.60761,0.00013,24.78488]
[1776615638092,44.71,75663.02,7.9,-0.60626,0.00013,24.81179]
[1776615639184,44.71,75663.02,7.9,-0.60626,0.00013,24.81179]
[1776615640771,44.71,75663.02,7.9,-0.60627,0.00013,24.81178]
[1776615640894,44.71,75663.13,7.9,-0.60625,0.00013,24.81207]
[1776615641572,44.71,75663.13,7.9,-0.60625,0.00013,24.81207]
[1776615641673,44.71,75651.61,7.9,-0.60779,0.00013,24.78135]
[1776615643068,44.71,75653.17,7.9,-0.60758,0.00013,24.78552]
[1776615643127,44.71,75653.54,7.9,-0.60753,0.00013,24.78648]
[1776615648162,44.71,75650.92,7.9,-0.60789,0.00013,24.77932]
[1776615653197,44.7,75648.37,7.9,-0.60824,0.00013,24.77232]
[1776615658232,44.7,75648.57,7.9,-0.60822,0.00013,24.77269]
[1776615661502,44.7,75649.41,7.9,-0.60811,0.00013,24.77489]
[1776615661520,44.7,75648.97,7.9,-0.60817,0.00013,24.77367]
[1776615662267,44.7,75655.79,7.9,-0.60727,0.00013,24.7919]
[1776615667302,44.69,75659.37,7.9,-0.6068,0.00013,24.80134]
[1776615670525,44.69,75655.78,7.9,-0.60728,0.00013,24.79175]
[1776615670602,44.69,75655.49,7.9,-0.60732,0.00013,24.79095]
[1776615671330,44.69,75650.3,7.9,-0.60801,0.00013,24.77702]
[1776615676365,44.69,75647.14,7.9,-0.60844,0.00013,24.76841]
[1776615677372,44.69,75641.11,7.9,-0.60924,0.00013,24.7521]
[1776615682408,44.69,75641.92,7.9,-0.60914,0.00013,24.75412]
[1776615685604,44.69,75641.69,7.9,-0.60918,0.00013,24.75343]
[1776615686436,44.68,75632.06,7.9,-0.61047,0.00013,24.72715]
[1776615689991,44.68,75628.59,7.9,-0.61093,0.00013,24.71757]
[1776615690464,44.68,75627.28,7.9,-0.61111,0.00013,24.71396]
[1776615692478,44.68,75621.95,7.9,-0.61183,0.00013,24.69571]
[1776615693484,44.68,75615.07,7.9,-0.61275,0.00013,24.67663]
[1776615696507,44.68,75610.13,7.9,-0.61341,0.00013,24.66285]
[1776615697513,44.68,75617.92,7.9,-0.61237,0.00013,24.68455]
[1776615702548,44.68,75615.02,7.9,-0.61276,0.00013,24.67649]
[1776615706576,44.68,75609.45,7.9,-0.6135,0.00013,24.66095]
[1776615711611,44.68,75609.2,7.9,-0.61353,0.00013,24.66028]
[1776615713625,44.68,75617.98,7.9,-0.61236,0.00013,24.68474]
[1776615718660,44.68,75618.62,7.9,-0.61228,0.00013,24.68647]
[1776615723465,44.68,75616.65,7.9,-0.61254,0.00013,24.68096]
[1776615723695,44.68,75621.56,7.9,-0.61189,0.00013,24.69457]
[1776615724394,44.68,75621.56,7.9,-0.61189,0.00013,24.69457]
[1776615724702,44.68,75624.17,7.9,-0.61154,0.00013,24.70175]
[1776615725709,44.68,75615.84,7.9,-0.61265,0.00013,24.67867]
[1776615729737,44.68,75608.06,7.9,-0.61369,0.00013,24.65695]
[1776615732394,44.68,75607.59,7.9,-0.61375,0.00013,24.65565]
[1776615735256,44.68,75605.35,7.9,-0.61404,0.00013,24.6494]
[1776615735779,44.68,75599.36,7.9,-0.61484,0.00013,24.63254]
[1776615737792,44.68,75594.51,7.9,-0.61548,0.00013,24.61886]
[1776615737941,44.68,75594.51,7.9,-0.61548,0.00013,24.61886]
[1776615739991,44.68,75593.6,7.9,-0.6156,0.00013,24.61633]
[1776615740338,44.68,75593.6,7.9,-0.6156,0.00013,24.61633]
[1776615740813,44.68,75597.8,7.9,-0.61504,0.00013,24.62826]
[1776615744841,44.68,75593.25,7.9,-0.61564,0.00013,24.61545]
[1776615746856,44.68,75588.22,7.9,-0.6163,0.00013,24.60118]
[1776615750884,44.69,75595.93,7.9,-0.61528,0.00013,24.62322]
[1776615751277,44.69,75595.93,7.9,-0.61528,0.00013,24.62322]
[1776615751891,44.69,75600.11,7.9,-0.61474,0.00013,24.63151]
[1776615756926,44.69,75600.87,7.9,-0.61463,0.00013,24.63368]
[1776615758220,44.69,75600.91,7.9,-0.61463,0.00013,24.6338]
[1776615759298,44.69,75609.38,7.9,-0.6135,0.00013,24.65759]
[1776615760953,44.69,75614.93,7.9,-0.61277,0.00013,24.67305]
[1776615762509,44.69,75614.93,7.9,-0.61277,0.00013,24.67305]
[1776615762525,44.69,75621.78,7.9,-0.61186,0.00013,24.69203]
[1776615763231,44.69,75621.78,7.9,-0.61186,0.00013,24.69203]
[1776615763288,44.69,75622.55,7.9,-0.61175,0.00013,24.69412]
[1776615764982,44.69,75608.63,7.9,-0.61361,0.00013,24.65538]
[1776615766214,44.69,75608.63,7.9,-0.61361,0.00013,24.65538]
[1776615766291,44.69,75602.0,7.9,-0.61449,0.00013,24.63676]
[1776615767596,44.69,75602.0,7.9,-0.61449,0.00013,24.63676]
[1776615767920,44.69,75602.0,7.9,-0.61449,0.00013,24.63676]
[1776615768263,44.69,75600.92,7.9,-0.61463,0.00013,24.63373]
[1776615768300,44.69,75602.29,7.9,-0.61445,0.00013,24.63759]
[1776615769742,44.69,75602.29,7.9,-0.61445,0.00013,24.63759]
[1776615769828,44.69,75596.91,7.9,-0.61516,0.00013,24.62242]
[1776615771024,44.69,75606.11,7.9,-0.61394,0.00013,24.64836]
[1776615776060,44.69,75606.89,7.9,-0.61384,0.00013,24.65054]
[1776615777652,44.69,75606.89,7.9,-0.61384,0.00013,24.65054]
[1776615777753,44.69,75602.19,7.9,-0.61446,0.00013,24.63733]
[1776615779081,44.69,75596.71,7.9,-0.61519,0.00013,24.62188]
[1776615782102,44.69,75592.38,7.9,-0.61576,0.00013,24.60964]
[1776615786991,44.69,75589.42,7.9,-0.61615,0.00013,24.60131]
[1776615787137,44.69,75585.35,7.9,-0.61669,0.00013,24.58972]
[1776615792172,44.69,75587.69,7.9,-0.61637,0.00013,24.59658]
[1776615796796,44.69,75587.45,7.9,-0.6164,0.00013,24.59598]
[1776615798214,44.7,75593.89,7.9,-0.61554,0.00013,24.61439]
[1776615799768,44.7,75593.89,7.9,-0.61554,0.00013,24.61439]
[1776615799768,44.7,75593.89,7.9,-0.61554,0.00013,24.61439]
[1776615799868,44.7,75593.89,7.9,-0.61553,0.00013,24.61442]
[1776615800228,44.7,75607.04,7.9,-0.61379,0.00013,24.65149]
[1776615801235,44.7,75611.76,7.9,-0.61316,0.00013,24.66468]
[1776615802692,44.7,75611.76,7.9,-0.61316,0.00013,24.66468]
[1776615802793,44.7,75615.98,7.9,-0.6126,0.00013,24.6764]
[1776615806784,44.69,75623.31,7.9,-0.61163,0.00013,24.69662]
[1776615807277,44.69,75634.49,7.9,-0.61014,0.00013,24.72726]
[1776615808284,44.69,75644.37,7.9,-0.60883,0.00013,24.75404]
[1776615809197,44.69,75644.37,7.9,-0.60883,0.00013,24.75404]
[1776615809623,44.69,75646.19,7.9,-0.60859,0.00013,24.75897]
[1776615810549,44.69,75646.19,7.9,-0.60859,0.00013,24.75897]
[1776615810554,44.7,75649.86,7.9,-0.60809,0.00013,24.76893]
[1776615816340,44.7,75647.34,7.9,-0.60842,0.00013,24.75905]
[1776615821375,44.71,75647.56,7.9,-0.60838,0.00013,24.75991]
[1776615827417,44.72,75649.67,7.9,-0.60808,0.00013,24.76587]
[1776615833716,44.72,75650.08,7.9,-0.60802,0.00013,24.7671]
[1776615833775,44.72,75650.11,7.9,-0.60801,0.00013,24.76721]
[1776615834468,44.72,75658.04,7.9,-0.60695,0.00013,24.78842]
[1776615839502,44.72,75656.6,7.9,-0.60714,0.00013,24.7846]
[1776615843831,44.72,75656.95,7.9,-0.6071,0.00013,24.78555]
[1776615844539,44.72,75662.39,7.9,-0.60637,0.00013,24.80001]
[1776615845546,44.72,75666.57,7.9,-0.60581,0.00013,24.81106]
[1776615850581,44.72,75667.0,7.9,-0.60575,0.00013,24.81221]
[1776615855616,44.73,75667.7,7.9,-0.60564,0.00013,24.81432]
[1776615861657,44.73,75668.11,7.9,-0.60557,0.00013,24.8157]
[1776615866694,44.74,75668.54,7.9,-0.6055,0.00013,24.81707]
[1776615870569,44.74,75670.88,7.9,-0.60518,0.00013,24.82331]
[1776615870630,44.74,75670.88,7.9,-0.60518,0.00013,24.82331]
[1776615870721,44.74,75671.64,7.9,-0.60508,0.00013,24.82539]
[1776615875484,44.75,75672.99,7.9,-0.6049,0.00013,24.82558]
[1776615875757,44.75,75672.58,7.9,-0.60495,0.00013,24.82455]
[1776615880792,44.75,75667.66,7.9,-0.6056,0.00013,24.81185]
[1776615883508,44.75,75670.74,7.9,-0.60518,0.00013,24.82003]
[1776615883813,44.76,75675.3,7.9,-0.60457,0.00013,24.83201]
[1776615888847,44.76,75678.69,7.9,-0.60411,0.00013,24.84103]
[1776615889596,44.76,75678.69,7.9,-0.60411,0.00013,24.84103]
[1776615889855,44.76,75674.15,7.9,-0.60471,0.00013,24.82923]
[1776615892876,44.76,75669.7,7.9,-0.6053,0.00013,24.81774]
[1776615897911,44.77,75654.58,7.9,-0.6073,0.00013,24.77799]
[1776615898469,44.77,75654.58,7.9,-0.6073,0.00013,24.77799]
[1776615898807,44.77,75654.58,7.9,-0.6073,0.00013,24.77799]
[1776615898918,44.77,75654.28,7.9,-0.60734,0.00013,24.77719]
[1776615899925,44.77,75650.06,7.9,-0.6079,0.00013,24.76599]
[1776615900202,44.77,75650.06,7.9,-0.6079,0.00013,24.76599]
[1776615901001,44.77,75650.06,7.9,-0.6079,0.00013,24.76599]
[1776615901045,44.77,75657.89,7.9,-0.60685,0.00013,24.78697]
[1776615901939,44.77,75662.39,7.9,-0.60624,0.00013,24.79895]
[1776615906980,44.78,75659.87,7.9,-0.60656,0.00013,24.79256]
[1776615911009,44.78,75671.55,7.9,-0.605,0.00013,24.82351]
[1776615916045,44.79,75672.63,7.9,-0.60484,0.00013,24.82654]
[1776615917331,44.79,75672.56,7.9,-0.60485,0.00013,24.8264]
[1776615918059,44.79,75673.43,7.9,-0.60473,0.00013,24.82871]
[1776615924102,44.8,75674.74,7.9,-0.60454,0.00013,24.83236]
[1776615925920,44.8,75674.85,7.9,-0.60452,0.00013,24.83269]
[1776615927123,44.8,75679.38,7.9,-0.60391,0.00013,24.84454]
[1776615932158,44.8,75678.86,7.9,-0.60399,0.00013,24.83983]
[1776615933146,44.8,75678.86,7.9,-0.60399,0.00013,24.83983]
[1776615933165,44.8,75679.09,7.9,-0.60396,0.00013,24.84046]
[1776615936839,44.8,75678.13,7.9,-0.60408,0.00013,24.83803]
[1776615936940,44.81,75678.27,7.9,-0.60406,0.00013,24.83847]
[1776615942561,44.81,75680.44,7.9,-0.60376,0.00013,24.84423]
[1776615942662,44.81,75679.43,7.9,-0.60389,0.00013,24.84164]
[1776615944242,44.81,75675.04,7.9,-0.60448,0.00013,24.8303]
[1776615949278,44.82,75675.17,7.9,-0.60445,0.00013,24.83084]
[1776615955319,44.82,75675.93,7.9,-0.60433,0.00013,24.83307]
[1776615961723,44.82,75675.13,7.9,-0.60443,0.00013,24.8311]
[1776615964225,44.83,75675.25,7.9,-0.6044,0.00013,24.83162]
[1776615964316,44.83,75675.25,7.9,-0.6044,0.00013,24.83162]
[1776615964383,44.83,75679.24,7.9,-0.60387,0.00013,24.84203]
[1776615965390,44.83,75689.7,7.9,-0.60247,0.00013,24.86903]
[1776615970470,44.83,75689.25,7.9,-0.60253,0.00013,24.86795]
[1776615971683,44.83,75694.01,7.9,-0.60189,0.00013,24.88017]
[1776615972392,44.83,75694.01,7.9,-0.60189,0.00013,24.88017]
[1776615972562,44.83,75697.96,7.9,-0.60136,0.00013,24.89024]
[1776615973533,44.83,75710.99,7.9,-0.59962,0.00013,24.92311]
[1776615974458,44.83,75717.46,7.9,-0.59876,0.00013,24.93925]
[1776615975965,44.83,75717.46,7.9,-0.59876,0.00013,24.93925]
[1776615975972,44.83,75721.86,7.9,-0.59817,0.00013,24.95014]
[1776615978151,44.83,75722.36,7.9,-0.5981,0.00013,24.95136]
[1776615979068,44.83,75728.78,7.9,-0.59725,0.00013,24.9671]
[1776615979619,44.83,75728.78,7.9,-0.59725,0.00013,24.9671]
[1776615979681,44.83,75741.4,7.9,-0.59556,0.00013,24.99787]
[1776615980507,44.83,75747.01,7.9,-0.59481,0.00013,25.01137]
[1776615981430,44.83,75747.01,7.9,-0.59481,0.00013,25.01137]
[1776615981514,44.83,75746.94,7.9,-0.59482,0.00013,25.01116]
[1776615984938,44.83,75746.83,7.9,-0.59484,0.00013,25.0109]
[1776615986653,44.83,75746.8,7.9,-0.59484,0.00013,25.01083]
[1776615987064,44.83,75736.44,7.9,-0.59623,0.00013,24.98575]
[1776615987294,44.83,75736.44,7.9,-0.59623,0.00013,24.98575]
[1776615987556,44.83,75729.09,7.9,-0.59721,0.00013,24.96778]
[1776615989601,44.83,75731.95,7.9,-0.59683,0.00013,24.97476]
[1776615989948,44.83,75731.95,7.9,-0.59683,0.00013,24.97476]
[1776615993635,44.82,75731.09,7.9,-0.59697,0.00013,24.96904]
[1776615994626,44.82,75731.13,7.9,-0.59696,0.00013,24.96912]
[1776615994844,44.82,75721.69,7.9,-0.59823,0.00013,24.94585]
[1776616000647,44.82,75719.66,7.9,-0.59851,0.00013,24.94066]
[1776616002661,44.82,75728.38,7.9,-0.59735,0.00013,24.96215]
[1776616003384,44.82,75728.38,7.9,-0.59735,0.00013,24.96215]
[1776616003668,44.82,75730.53,7.9,-0.59706,0.00013,24.96739]
[1776616005672,44.82,75732.09,7.9,-0.59685,0.00013,24.97117]
[1776616005682,44.82,75732.65,7.9,-0.59678,0.00013,24.9725]
[1776616006732,44.82,75732.65,7.9,-0.59678,0.00013,24.9725]
[1776616006814,44.81,75730.25,7.9,-0.59711,0.00013,24.96658]
[1776616012730,44.81,75729.48,7.9,-0.59721,0.00013,24.9646]
[1776616014687,44.81,75729.14,7.9,-0.59726,0.00013,24.96375]
[1776616014745,44.81,75729.4,7.9,-0.59723,0.00013,24.96437]
[1776616017765,44.81,75724.66,7.9,-0.59787,0.00013,24.95258]
[1776616022803,44.8,75727.37,7.9,-0.59752,0.00013,24.9591]
[1776616026834,44.8,75723.29,7.9,-0.59807,0.00013,24.94889]
[1776616027993,44.8,75723.29,7.9,-0.59807,0.00013,24.94889]
[1776616028021,44.8,75723.29,7.9,-0.59807,0.00013,24.94889]
[1776616028035,44.8,75723.09,7.9,-0.5981,0.00013,24.94837]
[1776616028280,44.8,75723.09,7.9,-0.5981,0.00013,24.94837]
[1776616028849,44.8,75715.4,7.9,-0.59913,0.00013,24.92923]
[1776616029416,44.8,75715.4,7.9,-0.59913,0.00013,24.92923]
[1776616029872,44.8,75701.69,7.9,-0.60097,0.00013,24.89472]
[1776616030724,44.8,75701.69,7.9,-0.60097,0.00013,24.89472]
[1776616030870,44.8,75703.19,7.9,-0.60077,0.00013,24.8985]
[1776616031877,44.8,75701.5,7.9,-0.60099,0.00013,24.89422]
[1776616036916,44.8,75696.65,7.9,-0.60164,0.00013,24.88188]
[1776616037925,44.8,75691.34,7.9,-0.60235,0.00013,24.86832]
[1776616040256,44.8,75689.46,7.9,-0.6026,0.00013,24.86352]
[1776616045980,44.8,75689.62,7.9,-0.60257,0.00013,24.86405]
[1776616053030,44.8,75689.27,7.9,-0.60263,0.00013,24.85976]
[1776616059071,44.81,75683.33,7.9,-0.60341,0.00013,24.84461]
[1776616064107,44.81,75681.26,7.9,-0.60368,0.00013,24.83942]
[1776616069142,44.81,75681.05,7.9,-0.6037,0.00013,24.83903]
[1776616075184,44.82,75681.33,7.9,-0.60365,0.00013,24.83994]
[1776616081228,44.82,75681.04,7.9,-0.60368,0.00013,24.83937]
[1776616081425,44.82,75681.04,7.9,-0.60368,0.00013,24.83937]
[1776616082235,44.82,75670.74,7.9,-0.60505,0.00013,24.81259]
[1776616087271,44.83,75664.29,7.9,-0.60589,0.00013,24.7959]
[1776616088894,44.83,75664.29,7.9,-0.60589,0.00013,24.7959]
[1776616089324,44.83,75663.69,7.9,-0.60597,0.00013,24.79437]
[1776616090274,44.83,75651.83,7.9,-0.60755,0.00013,24.76294]
[1776616090934,44.83,75651.83,7.9,-0.60755,0.00013,24.76294]
[1776616091035,44.83,75652.01,7.9,-0.60752,0.00013,24.76342]
[1776616092306,44.83,75660.49,7.9,-0.6064,0.00013,24.78588]
[1776616093313,44.83,75655.47,7.9,-0.60707,0.00013,24.77253]
[1776616098348,44.82,75656.33,7.9,-0.60697,0.00013,24.77463]
[1776616103384,44.82,75656.33,7.9,-0.60698,0.00013,24.77445]
[1776616108683,44.82,75656.68,7.9,-0.60694,0.00013,24.77528]
[1776616108926,44.82,75656.68,7.9,-0.60694,0.00013,24.77528]
[1776616108998,44.82,75656.75,7.9,-0.60693,0.00013,24.77539]
[1776616109576,44.82,75656.75,7.9,-0.60693,0.00013,24.77539]
[1776616110090,44.82,75656.75,7.9,-0.60693,0.00013,24.77539]
[1776616110157,44.82,75631.32,7.9,-0.61032,0.00013,24.70695]
[1776616110432,44.81,75623.94,7.9,-0.6113,0.00013,24.68672]
[1776616112446,44.81,75617.34,7.9,-0.61219,0.00013,24.66496]
[1776616114538,44.81,75612.62,7.9,-0.61282,0.00013,24.65185]
[1776616120102,44.81,75614.58,7.9,-0.61257,0.00013,24.65723]
[1776616120112,44.81,75614.58,7.9,-0.61257,0.00013,24.65723]
[1776616120163,44.81,75614.22,7.9,-0.61261,0.00013,24.65621]
[1776616120502,44.81,75599.59,7.9,-0.61456,0.00013,24.61537]
[1776616121740,44.81,75592.22,7.9,-0.61553,0.00013,24.59459]
[1776616123361,44.81,75590.54,7.9,-0.61575,0.00013,24.58985]
[1776616123522,44.81,75597.51,7.9,-0.61483,0.00013,24.60957]
[1776616124818,44.81,75597.51,7.9,-0.61483,0.00013,24.60957]
[1776616125537,44.81,75607.65,7.9,-0.61348,0.00013,24.638]
[1776616130571,44.81,75608.29,7.9,-0.6134,0.00013,24.63975]
[1776616135608,44.81,75607.26,7.9,-0.61354,0.00013,24.63685]
[1776616140643,44.81,75608.38,7.9,-0.61339,0.00013,24.63994]
[1776616145677,44.81,75605.21,7.9,-0.61381,0.00013,24.63106]
[1776616150713,44.81,75604.08,7.9,-0.61396,0.00013,24.6279]
[1776616151616,44.81,75604.08,7.9,-0.61396,0.00013,24.6279]
[1776616156755,44.81,75599.9,7.9,-0.61452,0.00013,24.61618]
[1776616161792,44.81,75598.37,7.9,-0.61472,0.00013,24.6119]
[1776616167817,44.81,75598.44,7.9,-0.61471,0.00013,24.6121]
[1776616168842,44.81,75603.32,7.9,-0.61406,0.00013,24.6258]
[1776616174884,44.81,75605.99,7.9,-0.61373,0.00013,24.62966]
[1776616179919,44.81,75605.48,7.9,-0.6138,0.00013,24.62817]
[1776616185961,44.81,75602.79,7.9,-0.61416,0.00013,24.62059]
[1776616190996,44.81,75602.08,7.9,-0.61426,0.00013,24.61855]
[1776616197039,44.81,75602.23,7.9,-0.61424,0.00013,24.61892]
[1776616202073,44.8,75601.92,7.9,-0.61428,0.00013,24.618]
[1776616204665,44.8,75601.77,7.9,-0.6143,0.00013,24.61757]
[1776616204698,44.8,75601.77,7.9,-0.6143,0.00013,24.61757]
[1776616205323,44.8,75589.5,7.9,-0.61593,0.00013,24.58293]
[1776616205581,44.8,75589.5,7.9,-0.61593,0.00013,24.58293]
[1776616206107,44.8,75580.27,7.9,-0.61715,0.00013,24.5566]
[1776616207271,44.8,75580.27,7.9,-0.61715,0.00013,24.5566]
[1776616207325,44.8,75580.27,7.9,-0.61715,0.00013,24.5566]
[1776616207313,44.8,75578.98,7.9,-0.61732,0.00013,24.55295]
[1776616207500,44.8,75578.98,7.9,-0.61732,0.00013,24.55295]
[1776616210136,44.8,75578.48,7.9,-0.61739,0.00013,24.55154]
[1776616210498,44.81,75578.16,7.9,-0.61743,0.00013,24.55065]
[1776616210555,44.81,75578.16,7.9,-0.61743,0.00013,24.55065]
[1776616211287,44.81,75555.38,7.9,-0.62044,0.00013,24.48465]
[1776616212167,44.81,75559.53,7.9,-0.61989,0.00013,24.49673]
[1776616213174,44.81,75561.49,7.9,-0.61963,0.00013,24.50252]
[1776616215065,44.81,75560.76,7.9,-0.61972,0.00013,24.50046]
[1776616215350,44.81,75560.76,7.9,-0.61972,0.00013,24.50046]
[1776616215338,44.81,75563.14,7.9,-0.6194,0.00013,24.50745]
[1776616216199,44.81,75574.59,7.9,-0.61789,0.00013,24.54064]
[1776616218213,44.81,75580.24,7.9,-0.61713,0.00013,24.55695]
[1776616219022,44.81,75580.24,7.9,-0.61713,0.00013,24.55695]
[1776616220170,44.81,75582.07,7.9,-0.61689,0.00013,24.56223]
[1776616220227,44.81,75593.2,7.9,-0.61541,0.00013,24.5939]
[1776616222241,44.81,75596.53,7.9,-0.61497,0.00013,24.60335]
[1776616223575,44.81,75596.49,7.9,-0.61497,0.00013,24.60325]
[1776616224255,44.81,75603.75,7.9,-0.61401,0.00013,24.62365]
[1776616229290,44.81,75601.64,7.9,-0.61429,0.00013,24.61774]
[1776616234325,44.81,75601.88,7.9,-0.61428,0.00013,24.61488]
[1776616239360,44.81,75605.43,7.9,-0.6138,0.00013,24.62484]
[1776616242471,44.81,75607.62,7.9,-0.61351,0.00013,24.63094]
[1776616242491,44.81,75607.62,7.9,-0.61351,0.00013,24.63094]
[1776616242791,44.81,75607.62,7.9,-0.61351,0.00013,24.63094]
[1776616243391,44.81,75615.22,7.9,-0.61251,0.00013,24.65205]
[1776616243637,44.81,75615.22,7.9,-0.61251,0.00013,24.65205]
[1776616243755,44.81,75615.22,7.9,-0.61251,0.00013,24.65205]
[1776616244398,44.81,75593.37,7.9,-0.61541,0.00013,24.59089]
[1776616245405,44.81,75592.73,7.9,-0.61549,0.00013,24.5891]
[1776616248046,44.81,75593.19,7.9,-0.61543,0.00013,24.59044]
[1776616248426,44.82,75597.51,7.9,-0.61485,0.00013,24.60264]
[1776616249157,44.82,75597.51,7.9,-0.61485,0.00013,24.60264]
[1776616249433,44.82,75603.53,7.9,-0.61405,0.00013,24.61956]
[1776616254467,44.82,75607.33,7.9,-0.61355,0.00013,24.63017]
[1776616266555,44.81,75609.35,7.9,-0.61329,0.00013,24.63572]
[1776616268580,44.81,75609.5,7.9,-0.61327,0.00013,24.63614]
[1776616268635,44.81,75609.5,7.9,-0.61327,0.00013,24.63614]
[1776616268657,44.81,75613.52,7.9,-0.61273,0.00013,24.6473]
[1776616269576,44.81,75618.51,7.9,-0.61207,0.00013,24.6611]
[1776616271405,44.81,75618.51,7.9,-0.61207,0.00013,24.6611]
[1776616271455,44.81,75618.17,7.9,-0.61212,0.00013,24.66013]
[1776616273270,44.81,75615.9,7.9,-0.61242,0.00013,24.65385]
[1776616273336,44.81,75606.59,7.9,-0.61366,0.00013,24.62796]
[1776616273604,44.81,75602.49,7.9,-0.6142,0.00013,24.61649]
[1776616278644,44.81,75599.72,7.9,-0.61457,0.00013,24.60876]
[1776616282011,44.81,75599.33,7.9,-0.61462,0.00013,24.60769]
[1776616282672,44.81,75604.63,7.9,-0.61391,0.00013,24.62258]
[1776616284686,44.81,75611.25,7.9,-0.61303,0.00013,24.64104]
[1776616285640,44.81,75611.25,7.9,-0.61303,0.00013,24.64104]
[1776616285693,44.81,75615.33,7.9,-0.61249,0.00013,24.65236]
[1776616288389,44.81,75617.8,7.9,-0.61216,0.00013,24.65918]
[1776616288467,44.81,75618.38,7.9,-0.61209,0.00013,24.66075]
[1776616289696,44.81,75615.09,7.9,-0.61253,0.00013,24.65165]
[1776616290154,44.81,75615.09,7.9,-0.61253,0.00013,24.65165]
[1776616290481,44.81,75619.21,7.9,-0.61198,0.00013,24.66301]
[1776616290735,44.81,75632.08,7.9,-0.61027,0.00013,24.69828]
[1776616292432,44.81,75632.08,7.9,-0.61027,0.00013,24.69828]
[1776616292438,44.81,75632.02,7.9,-0.6103,0.00013,24.69452]
[1776616297801,44.81,75630.83,7.9,-0.61046,0.00013,24.69117]
[1776616298791,44.81,75625.24,7.9,-0.61121,0.00013,24.67577]
[1776616302819,44.8,75631.3,7.9,-0.61041,0.00013,24.69222]
[1776616307854,44.8,75636.76,7.9,-0.6097,0.00013,24.70687]
[1776616312889,44.8,75638.1,7.9,-0.60953,0.00013,24.71025]
[1776616317924,44.79,75631.3,7.9,-0.61045,0.00013,24.6915]
[1776616322959,44.79,75627.01,7.9,-0.61103,0.00013,24.67956]
[1776616329003,44.78,75624.42,7.9,-0.61139,0.00013,24.67223]
[1776616334040,44.78,75622.56,7.9,-0.61165,0.00013,24.66694]
[1776616339074,44.77,75623.53,7.9,-0.61153,0.00013,24.66945]
[1776616341534,44.77,75623.1,7.9,-0.61159,0.00013,24.66824]
[1776616342095,44.77,75613.34,7.9,-0.61289,0.00013,24.64118]
[1776616344109,44.77,75610.4,7.9,-0.61328,0.00013,24.63296]
[1776616347387,44.77,75610.4,7.9,-0.61328,0.00013,24.63296]
[1776616347498,44.77,75608.3,7.9,-0.61356,0.00013,24.62707]
[1776616348137,44.77,75616.77,7.9,-0.61244,0.00013,24.65061]
[1776616350369,44.77,75619.79,7.9,-0.61204,0.00013,24.65895]
[1776616350420,44.77,75623.49,7.9,-0.61155,0.00013,24.66909]
[1776616356193,44.77,75620.28,7.9,-0.612,0.00013,24.6566]
[1776616359214,44.77,75613.03,7.9,-0.61296,0.00013,24.63645]
[1776616365255,44.77,75608.35,7.9,-0.61359,0.00013,24.62336]
[1776616367884,44.77,75609.09,7.9,-0.61349,0.00013,24.62543]
[1776616368277,44.77,75619.58,7.9,-0.61209,0.00013,24.65456]
[1776616369284,44.77,75623.43,7.9,-0.61158,0.00013,24.66518]
[1776616371298,44.76,75624.73,7.9,-0.61141,0.00013,24.66873]
[1776616376333,44.76,75627.28,7.9,-0.61108,0.00013,24.67563]
[1776616380361,44.76,75632.16,7.9,-0.61043,0.00013,24.68889]
[1776616382375,44.76,75641.03,7.9,-0.60925,0.00013,24.71294]
[1776616382809,44.76,75641.03,7.9,-0.60925,0.00013,24.71294]
[1776616383382,44.76,75643.94,7.9,-0.60887,0.00013,24.7208]
[1776616384389,44.76,75647.98,7.9,-0.60833,0.00013,24.73165]
[1776616384806,44.76,75647.98,7.9,-0.60833,0.00013,24.73165]
[1776616385251,44.76,75647.98,7.9,-0.60833,0.00013,24.73165]
[1776616385396,44.76,75645.62,7.9,-0.60865,0.00013,24.72527]
[1776616390431,44.75,75643.01,7.9,-0.60901,0.00013,24.71804]
[1776616392744,44.75,75643.0,7.9,-0.60901,0.00013,24.71795]
[1776616393407,44.75,75643.0,7.9,-0.60901,0.00013,24.71795]
[1776616393452,44.75,75649.56,7.9,-0.60814,0.00013,24.73558]
[1776616394459,44.75,75656.58,7.9,-0.6072,0.00013,24.75432]
[1776616397482,44.75,75662.1,7.9,-0.60647,0.00013,24.76898]
[1776616400503,44.75,75667.12,7.9,-0.60579,0.00013,24.78229]
[1776616405538,44.76,75668.6,7.9,-0.60559,0.00013,24.7863]
[1776616411580,44.76,75667.81,7.9,-0.60569,0.00013,24.781]
[1776616416617,44.77,75667.79,7.9,-0.60568,0.00013,24.78122]
[1776616422661,44.77,75669.06,7.9,-0.60549,0.00013,24.78485]
[1776616427697,44.78,75670.59,7.9,-0.60527,0.00013,24.78913]
[1776616431431,44.78,75670.55,7.9,-0.60527,0.00013,24.78912]
[1776616431470,44.78,75670.55,7.9,-0.60527,0.00013,24.78912]
[1776616431532,44.78,75670.55,7.9,-0.60527,0.00013,24.78923]
[1776616432732,44.79,75678.26,7.9,-0.60423,0.00013,24.80942]
[1776616437767,44.79,75676.63,7.9,-0.60444,0.00013,24.80538]
[1776616442803,44.8,75679.49,7.9,-0.60405,0.00013,24.81302]
[1776616445655,44.8,75676.68,7.9,-0.60442,0.00013,24.80575]
[1776616450859,44.8,75675.63,7.9,-0.60454,0.00013,24.80332]
[1776616453353,44.8,75675.6,7.9,-0.60454,0.00013,24.80328]
[1776616453886,44.81,75685.38,7.9,-0.60323,0.00013,24.82873]
[1776616454892,44.81,75689.92,7.9,-0.60262,0.00013,24.84045]
[1776616458302,44.81,75690.07,7.9,-0.6026,0.00013,24.84088]
[1776616459928,44.81,75695.75,7.9,-0.60184,0.00013,24.85548]
[1776616462948,44.81,75695.68,7.9,-0.60185,0.00013,24.85532]
[1776616462950,44.81,75695.64,7.9,-0.60185,0.00013,24.85525]
[1776616463957,44.81,75701.96,7.9,-0.601,0.00013,24.87133]
[1776616466978,44.81,75709.72,7.9,-0.59996,0.00013,24.89092]
[1776616468671,44.81,75709.72,7.9,-0.59996,0.00013,24.89092]
[1776616468757,44.81,75712.41,7.9,-0.5996,0.00013,24.89767]
[1776616469167,44.81,75719.99,7.9,-0.59859,0.00013,24.91657]
[1776616470665,44.81,75719.99,7.9,-0.59859,0.00013,24.91657]
[1776616471006,44.81,75723.43,7.9,-0.59815,0.00013,24.92155]
[1776616472827,44.81,75722.92,7.9,-0.59822,0.00013,24.92026]
[1776616473020,44.81,75724.11,7.9,-0.59806,0.00013,24.92318]
[1776616476234,44.81,75726.62,7.9,-0.59772,0.00013,24.92933]
[1776616476336,44.81,75727.04,7.9,-0.59767,0.00013,24.93034]
[1776616477632,44.81,75727.04,7.9,-0.59767,0.00013,24.93034]
[1776616478001,44.81,75726.84,7.9,-0.5977,0.00013,24.9298]
[1776616478055,44.81,75726.77,7.9,-0.59771,0.00013,24.92963]
[1776616479562,44.81,75726.77,7.9,-0.59771,0.00013,24.92963]
[1776616479574,44.8,75726.77,7.9,-0.59771,0.00013,24.92957]
[1776616482086,44.8,75722.62,7.9,-0.59827,0.00013,24.91927]
[1776616487543,44.8,75722.56,7.9,-0.59828,0.00013,24.91905]
[1776616488579,44.8,75711.63,7.9,-0.59975,0.00013,24.89175]
[1776616490142,44.8,75705.63,7.9,-0.60055,0.00013,24.87665]
[1776616495177,44.8,75703.77,7.9,-0.6008,0.00013,24.87195]
[1776616497803,44.8,75703.73,7.9,-0.60081,0.00013,24.87185]
[1776616498198,44.8,75703.7,7.9,-0.60081,0.00013,24.87177]
[1776616501870,44.8,75703.08,7.9,-0.6009,0.00013,24.8702]
[1776616502618,44.8,75705.1,7.9,-0.60063,0.00013,24.8753]
[1776616508268,44.8,75708.65,7.9,-0.60015,0.00013,24.88421]
[1776616509734,44.8,75708.65,7.9,-0.60015,0.00013,24.88421]
[1776616509540,44.8,75718.74,7.9,-0.5988,0.00013,24.90943]
[1776616515317,44.79,75719.96,7.9,-0.59865,0.00013,24.91235]
[1776616516030,44.79,75719.96,7.9,-0.59865,0.00013,24.91235]
[1776616516554,44.79,75719.96,7.9,-0.59865,0.00013,24.91235]
[1776616518338,44.79,75724.07,7.9,-0.5981,0.00013,24.92247]
[1776616521359,44.79,75716.36,7.9,-0.59914,0.00013,24.90323]
[1776616526394,44.79,75716.5,7.9,-0.59913,0.00013,24.90349]
[1776616531429,44.79,75715.62,7.9,-0.59926,0.00013,24.89771]
[1776616537471,44.79,75711.9,7.9,-0.59977,0.00013,24.88834]
[1776616539519,44.79,75711.9,7.9,-0.59977,0.00013,24.88833]
[1776616546536,44.78,75711.04,7.9,-0.59988,0.00013,24.88614]
[1776616546629,44.78,75711.62,7.9,-0.59981,0.00013,24.88759]
[1776616547201,44.78,75711.62,7.9,-0.59981,0.00013,24.88759]
[1776616547541,44.78,75687.14,7.9,-0.60308,0.00013,24.82531]
[1776616549559,44.79,75682.97,7.9,-0.60364,0.00013,24.81456]
[1776616552580,44.79,75677.73,7.9,-0.60433,0.00013,24.80106]
[1776616556249,44.79,75678.36,7.9,-0.60424,0.00013,24.80277]
[1776616556608,44.79,75675.2,7.9,-0.60466,0.00013,24.79465]
[1776616562650,44.8,75672.19,7.9,-0.60504,0.00013,24.78707]
[1776616566281,44.8,75670.45,7.9,-0.60527,0.00013,24.78265]
[1776616566316,44.8,75670.45,7.9,-0.60527,0.00013,24.78265]
[1776616566678,44.8,75679.52,7.9,-0.60405,0.00013,24.80637]
[1776616568039,44.8,75679.22,7.9,-0.60409,0.00013,24.80563]
[1776616568078,44.8,75679.22,7.9,-0.60409,0.00013,24.80563]
[1776616568692,44.8,75672.2,7.9,-0.60503,0.00013,24.78736]
[1776616573727,44.81,75671.63,7.9,-0.60509,0.00013,24.78611]
[1776616578762,44.81,75670.6,7.9,-0.60521,0.00013,24.78366]
[1776616583215,44.82,75670.14,7.9,-0.60526,0.00013,24.78265]
[1776616583797,44.82,75675.11,7.9,-0.6046,0.00013,24.7957]
[1776616584929,44.82,75674.71,7.9,-0.60465,0.00013,24.7947]
[1776616585811,44.82,75673.37,7.9,-0.60482,0.00013,24.79124]
[1776616590849,44.83,75664.23,7.9,-0.60603,0.00013,24.76749]
[1776616592863,44.83,75659.05,7.9,-0.60674,0.00013,24.75026]
[1776616594393,44.83,75659.05,7.9,-0.60674,0.00013,24.75026]
[1776616594450,44.83,75659.05,7.9,-0.60674,0.00013,24.75026]
[1776616594459,44.83,75655.96,7.9,-0.60715,0.00013,24.74205]
[1776616594885,44.83,75650.32,7.9,-0.6079,0.00013,24.72701]
[1776616596537,44.83,75650.32,7.9,-0.6079,0.00013,24.72701]
[1776616596639,44.83,75649.09,7.9,-0.60806,0.00013,24.72372]
[1776616597150,44.83,75649.09,7.9,-0.60806,0.00013,24.72372]
[1776616597221,44.83,75650.05,7.9,-0.60794,0.00013,24.72629]
[1776616598833,44.83,75650.05,7.9,-0.60794,0.00013,24.72629]
[1776616598913,44.83,75650.48,7.9,-0.60788,0.00013,24.72745]
[1776616604632,44.83,75650.14,7.9,-0.60792,0.00013,24.72655]
[1776616604733,44.83,75649.93,7.9,-0.60795,0.00013,24.72599]
[1776616606802,44.83,75649.08,7.9,-0.60806,0.00013,24.72372]
[1776616606968,44.83,75649.56,7.9,-0.608,0.00013,24.72501]
[1776616608370,44.83,75649.56,7.9,-0.608,0.00013,24.72501]
[1776616608480,44.83,75650.29,7.9,-0.6079,0.00013,24.72696]
[1776616610021,44.83,75649.64,7.9,-0.60799,0.00013,24.72522]
[1776616610034,44.83,75649.78,7.9,-0.60797,0.00013,24.72559]
[1776616616040,44.83,75651.36,7.9,-0.60776,0.00013,24.72979]
[1776616620254,44.83,75651.32,7.9,-0.60777,0.00013,24.72967]
[1776616620356,44.82,75651.32,7.9,-0.60777,0.00013,24.72958]
[1776616621559,44.82,75651.32,7.9,-0.60777,0.00013,24.72958]
[1776616621660,44.82,75650.58,7.9,-0.60787,0.00013,24.72756]
[1776616622254,44.82,75650.58,7.9,-0.60787,0.00013,24.72756]
[1776616622355,44.82,75650.29,7.9,-0.60792,0.00013,24.72674]
[1776616628124,44.81,75647.69,7.9,-0.60828,0.00013,24.71936]
[1776616631244,44.81,75647.65,7.9,-0.6083,0.00013,24.7191]
[1776616631270,44.81,75647.65,7.9,-0.6083,0.00013,24.71902]
[1776616633159,44.81,75657.63,7.9,-0.60698,0.00013,24.74551]
[1776616634165,44.8,75661.92,7.9,-0.60641,0.00013,24.75682]
[1776616636180,44.8,75657.88,7.9,-0.60696,0.00013,24.74597]
[1776616641215,44.8,75658.64,7.9,-0.60688,0.00013,24.74769]
[1776616643213,44.79,75658.6,7.9,-0.60688,0.00013,24.74753]
[1776616645243,44.79,75666.32,7.9,-0.60586,0.00013,24.76777]
[1776616648340,44.79,75668.8,7.9,-0.60554,0.00013,24.77423]
[1776616648408,44.79,75671.0,7.9,-0.60525,0.00013,24.77988]
[1776616649853,44.79,75671.0,7.9,-0.60525,0.00013,24.77988]
[1776616650278,44.79,75670.28,7.9,-0.60534,0.00013,24.77807]
[1776616655313,44.79,75666.84,7.9,-0.60581,0.00013,24.76558]
[1776616660347,44.79,75666.42,7.9,-0.60586,0.00013,24.76457]
[1776616665383,44.79,75668.89,7.9,-0.60553,0.00013,24.77116]
[1776616671425,44.8,75670.75,7.9,-0.60528,0.00013,24.77612]
[1776616678474,44.79,75667.45,7.9,-0.60572,0.00013,24.76743]
[1776616683508,44.79,75667.42,7.9,-0.60572,0.00013,24.7673]
[1776616688544,44.79,75666.86,7.9,-0.6058,0.00013,24.76577]
[1776616693733,44.79,75667.02,7.9,-0.60578,0.00013,24.76615]
[1776616693829,44.79,75667.49,7.9,-0.60572,0.00013,24.76737]
[1776616694668,44.79,75667.49,7.9,-0.60572,0.00013,24.76737]
[1776616694738,44.79,75671.13,7.9,-0.60524,0.00013,24.77693]
[1776616700671,44.79,75671.69,7.9,-0.60517,0.00013,24.77832]
[1776616700887,44.79,75671.69,7.9,-0.60517,0.00013,24.77829]
[1776616706669,44.79,75675.22,7.9,-0.60469,0.00013,24.78768]
[1776616709104,44.79,75675.92,7.9,-0.60459,0.00013,24.78956]
[1776616709691,44.79,75664.94,7.9,-0.60605,0.00013,24.76079]
[1776616710698,44.79,75660.2,7.9,-0.60669,0.00013,24.74823]
[1776616712712,44.79,75666.59,7.9,-0.60585,0.00013,24.76156]
[1776616717736,44.8,75668.46,7.9,-0.60559,0.00013,24.76665]
[1776616723790,44.8,75667.53,7.9,-0.6057,0.00013,24.76445]
[1776616728825,44.8,75668.96,7.9,-0.6055,0.00013,24.76834]
[1776616732277,44.81,75668.85,7.9,-0.60552,0.00013,24.76811]
[1776616732411,44.81,75668.85,7.9,-0.60552,0.00013,24.76811]
[1776616732853,44.81,75677.51,7.9,-0.60435,0.00013,24.79082]
[1776616740043,44.81,75676.14,7.9,-0.60453,0.00013,24.78737]
[1776616740909,44.81,75671.17,7.9,-0.60519,0.00013,24.7745]
[1776616745943,44.82,75669.72,7.9,-0.60537,0.00013,24.77087]
[1776616750979,44.82,75669.15,7.9,-0.60544,0.00013,24.76953]
[1776616755921,44.82,75669.03,7.9,-0.60545,0.00013,24.76932]
[1776616755965,44.82,75669.03,7.9,-0.60545,0.00013,24.76932]
[1776616756019,44.82,75671.4,7.9,-0.60513,0.00013,24.77561]
[1776616761053,44.83,75674.06,7.9,-0.60476,0.00013,24.78275]
[1776616766089,44.83,75673.71,7.9,-0.6048,0.00013,24.78204]
[1776616773138,44.84,75673.56,7.9,-0.60481,0.00013,24.77843]
[1776616776474,44.84,75673.57,7.9,-0.60481,0.00013,24.7785]
[1776616776533,44.84,75673.57,7.9,-0.6048,0.00013,24.7786]
[1776616777548,44.84,75673.57,7.9,-0.6048,0.00013,24.7786]
[1776616777645,44.84,75670.03,7.9,-0.60527,0.00013,24.76938]
[1776616778174,44.84,75675.01,7.9,-0.60461,0.00013,24.78244]
[1776616789251,44.86,75676.43,7.9,-0.60439,0.00013,24.78661]
[1776616794338,44.86,75676.44,7.9,-0.60438,0.00013,24.78677]
[1776616795293,44.86,75686.38,7.9,-0.60305,0.00013,24.81261]
[1776616796267,44.86,75686.38,7.9,-0.60305,0.00013,24.81261]
[1776616796300,44.86,75679.17,7.9,-0.60401,0.00013,24.79402]
[1776616797307,44.86,75668.59,7.9,-0.60542,0.00013,24.76648]
[1776616799321,44.86,75658.12,7.9,-0.60681,0.00013,24.73894]
[1776616804356,44.87,75659.45,7.9,-0.60663,0.00013,24.74253]
[1776616807377,44.87,75665.12,7.9,-0.60587,0.00013,24.75754]
[1776616813418,44.87,75665.33,7.9,-0.60584,0.00013,24.75813]
[1776616818454,44.87,75665.51,7.9,-0.60581,0.00013,24.75863]
[1776616823489,44.87,75665.91,7.9,-0.60575,0.00013,24.75981]
[1776616829896,44.88,75668.04,7.9,-0.60546,0.00013,24.7656]
[1776616829980,44.88,75668.04,7.9,-0.60545,0.00013,24.76573]
[1776616830538,44.88,75673.48,7.9,-0.60472,0.00013,24.77995]
[1776616835573,44.88,75674.87,7.9,-0.60454,0.00013,24.78025]
[1776616840609,44.89,75674.69,7.9,-0.60455,0.00013,24.77998]
[1776616842184,44.89,75674.62,7.9,-0.60456,0.00013,24.77983]
[1776616842622,44.89,75666.6,7.9,-0.60563,0.00013,24.75891]
[1776616844288,44.89,75663.82,7.9,-0.606,0.00013,24.75165]
[1776616844344,44.89,75663.82,7.9,-0.606,0.00013,24.75165]
[1776616844636,44.89,75651.67,7.9,-0.60761,0.00013,24.71947]
[1776616845644,44.89,75649.08,7.9,-0.60796,0.00013,24.71248]
[1776616849671,44.88,75641.36,7.9,-0.60901,0.00013,24.69149]
[1776616851942,44.88,75638.24,7.9,-0.60942,0.00013,24.68301]
[1776616854706,44.88,75633.05,7.9,-0.61013,0.00013,24.66872]
[1776616860747,44.87,75634.71,7.9,-0.60993,0.00013,24.6729]
[1776616862877,44.87,75634.67,7.9,-0.60993,0.00013,24.67273]
[1776616862925,44.87,75639.21,7.9,-0.60933,0.00013,24.68497]
[1776616865783,44.86,75634.38,7.9,-0.60999,0.00013,24.6717]
[1776616870132,44.86,75633.61,7.9,-0.6101,0.00013,24.66942]
[1776616870404,44.86,75633.61,7.9,-0.6101,0.00013,24.66936]
[1776616871134,44.86,75611.78,7.9,-0.61301,0.00013,24.60928]
[1776616872833,44.86,75603.64,7.9,-0.61409,0.00013,24.58656]
[1776616876861,44.85,75600.78,7.9,-0.61447,0.00013,24.5785]
[1776616878804,44.85,75600.35,7.9,-0.61453,0.00013,24.57728]
[1776616878838,44.85,75600.35,7.9,-0.61453,0.00013,24.57728]
[1776616878875,44.85,75598.6,7.9,-0.61476,0.00013,24.57236]
[1776616879882,44.85,75587.24,7.9,-0.61627,0.00013,24.54024]
[1776616880865,44.85,75587.24,7.9,-0.61627,0.00013,24.54024]
[1776616880889,44.85,75578.01,7.9,-0.61749,0.00013,24.5139]
[1776616881898,44.85,75572.54,7.9,-0.61821,0.00013,24.4982]
[1776616882203,44.85,75572.54,7.9,-0.61821,0.00013,24.4982]
[1776616882364,44.85,75572.54,7.9,-0.61821,0.00013,24.4982]
[1776616882905,44.85,75562.66,7.9,-0.61952,0.00013,24.46955]
[1776616883912,44.85,75558.18,7.9,-0.62012,0.00013,24.45645]
[1776616885926,44.85,75556.34,7.9,-0.62037,0.00013,24.45085]
[1776616890249,44.84,75559.41,7.9,-0.61999,0.00013,24.45941]
[1776616890961,44.84,75563.57,7.9,-0.61944,0.00013,24.47142]
[1776616893411,44.84,75566.87,7.9,-0.61902,0.00013,24.47754]
[1776616897003,44.85,75573.76,7.9,-0.6181,0.00013,24.49766]
[1776616900024,44.85,75578.74,7.9,-0.61743,0.00013,24.5121]
[1776616903852,44.85,75578.71,7.9,-0.61743,0.00013,24.51209]
[1776616907029,44.85,75583.28,7.9,-0.61682,0.00013,24.5253]
[1776616908083,44.85,75573.4,7.9,-0.61812,0.00013,24.49701]
[1776616909258,44.85,75569.7,7.9,-0.61861,0.00013,24.48638]
[1776616910114,44.85,75569.7,7.9,-0.61861,0.00013,24.48638]
[1776616910095,44.86,75563.93,7.9,-0.61937,0.00013,24.46977]
[1776616911102,44.86,75564.15,7.9,-0.61934,0.00013,24.47047]
[1776616916137,44.86,75563.34,7.9,-0.61943,0.00013,24.46845]
[1776616920111,44.87,75563.94,7.9,-0.61934,0.00013,24.47039]
[1776616920165,44.87,75564.27,7.9,-0.61929,0.00013,24.47142]
[1776616920219,44.87,75564.27,7.9,-0.61929,0.00013,24.47142]
[1776616921172,44.87,75572.4,7.9,-0.61821,0.00013,24.49499]
[1776616926208,44.87,75569.79,7.9,-0.61854,0.00013,24.48774]
[1776616931243,44.88,75571.16,7.9,-0.61835,0.00013,24.49197]
[1776616936278,44.88,75572.23,7.9,-0.61819,0.00013,24.49531]
[1776616939840,44.88,75571.87,7.9,-0.61823,0.00013,24.49438]
[1776616939882,44.89,75583.06,7.9,-0.61675,0.00013,24.52649]
[1776616941141,44.89,75583.06,7.9,-0.61675,0.00013,24.52649]
[1776616941193,44.89,75583.65,7.9,-0.61667,0.00013,24.52824]
[1776616941323,44.89,75588.88,7.9,-0.61598,0.00013,24.5431]
[1776616943330,44.89,75595.49,7.9,-0.6151,0.00013,24.56182]
[1776616947627,44.89,75597.37,7.9,-0.61485,0.00013,24.56715]
[1776616950379,44.89,75601.91,7.9,-0.61424,0.00013,24.57992]
[1776616955415,44.89,75599.48,7.9,-0.61458,0.00013,24.56959]
[1776616959442,44.89,75604.29,7.9,-0.61394,0.00013,24.58306]
[1776616964991,44.89,75604.17,7.9,-0.61396,0.00013,24.58272]
[1776616965429,44.89,75604.1,7.9,-0.61397,0.00013,24.58251]
[1776616965485,44.89,75590.99,7.9,-0.61571,0.00013,24.54565]
[1776616966492,44.89,75586.33,7.9,-0.61632,0.00013,24.53246]
[1776616971667,44.89,75587.96,7.9,-0.6161,0.00013,24.53719]
[1776616971768,44.89,75592.33,7.9,-0.61552,0.00013,24.54958]
[1776616973731,44.89,75592.31,7.9,-0.61552,0.00013,24.54954]
[1776616973885,44.89,75592.31,7.9,-0.61552,0.00013,24.54954]
[1776616974388,44.89,75592.46,7.9,-0.6155,0.00013,24.54998]
[1776616974551,44.89,75591.54,7.9,-0.61562,0.00013,24.54739]
[1776616977817,44.89,75592.94,7.9,-0.61544,0.00013,24.55137]
[1776616977879,44.89,75592.64,7.9,-0.61548,0.00013,24.55054]
[1776616979587,44.89,75588.81,7.9,-0.61598,0.00013,24.53973]
[1776616984622,44.9,75588.58,7.9,-0.61601,0.00013,24.53915]
[1776616988586,44.9,75590.3,7.9,-0.61578,0.00013,24.54405]
[1776616988650,44.9,75590.6,7.9,-0.61574,0.00013,24.54493]
[1776616989657,44.9,75597.95,7.9,-0.61476,0.00013,24.56567]
[1776616992375,44.9,75599.52,7.9,-0.61456,0.00013,24.57008]
[1776616992678,44.9,75588.67,7.9,-0.61599,0.00013,24.53948]
[1776616993684,44.9,75584.2,7.9,-0.61658,0.00013,24.5268]
[1776616995700,44.9,75589.33,7.9,-0.6159,0.00013,24.54141]
[1776616998939,44.9,75590.07,7.9,-0.6158,0.00013,24.54354]
[1776616998970,44.9,75583.62,7.9,-0.61666,0.00013,24.52525]
[1776616999739,44.9,75583.62,7.9,-0.61666,0.00013,24.52525]
[1776616999786,44.9,75569.02,7.9,-0.61859,0.00013,24.48342]
[1776617000805,44.9,75569.02,7.9,-0.61859,0.00013,24.48342]
[1776617000871,44.9,75571.79,7.9,-0.61822,0.00013,24.49146]
[1776617003756,44.9,75576.4,7.9,-0.6176,0.00013,24.50484]
[1776617008791,44.91,75576.82,7.9,-0.61753,0.00013,24.50626]
[1776617010805,44.91,75572.94,7.9,-0.61804,0.00013,24.49521]
[1776617011700,44.91,75572.94,7.9,-0.61804,0.00013,24.49521]
[1776617012396,44.91,75569.07,7.9,-0.61857,0.00013,24.48056]
[1776617012819,44.91,75565.76,7.9,-0.619,0.00013,24.47105]
[1776617017855,44.92,75562.73,7.9,-0.61939,0.00013,24.4626]
[1776617021886,44.92,75562.7,7.9,-0.61938,0.00013,24.46264]
[1776617021988,44.92,75563.08,7.9,-0.61933,0.00013,24.46388]
[1776617023897,44.92,75568.02,7.9,-0.61867,0.00013,24.47829]
[1776617028931,44.93,75566.77,7.9,-0.61882,0.00013,24.47496]
[1776617033967,44.93,75566.7,7.9,-0.61881,0.00013,24.47504]
[1776617040021,44.94,75567.04,7.9,-0.61875,0.00013,24.47635]
[1776617042288,44.94,75568.62,7.9,-0.61854,0.00013,24.48096]
[1776617042295,44.94,75569.36,7.9,-0.61844,0.00013,24.4832]
[1776617043033,44.94,75563.45,7.9,-0.61922,0.00013,24.46613]
[1776617045047,44.94,75558.07,7.9,-0.61992,0.00013,24.45062]
[1776617047061,44.95,75550.18,7.9,-0.62096,0.00013,24.42771]
[1776617053103,44.93,75549.37,7.9,-0.6211,0.00013,24.42467]
[1776617058137,44.93,75552.06,7.9,-0.62076,0.00013,24.43226]
[1776617063172,44.93,75553.69,7.9,-0.62053,0.00013,24.43721]
[1776617064180,44.93,75557.78,7.9,-0.61999,0.00013,24.44914]
[1776617069881,44.94,75559.67,7.9,-0.61973,0.00013,24.45486]
[1776617075257,44.94,75559.18,7.9,-0.61979,0.00013,24.4503]
[1776617077840,44.94,75559.18,7.9,-0.61979,0.00013,24.4503]
[1776617077966,44.94,75559.18,7.9,-0.61979,0.00013,24.4503]
[1776617078196,44.94,75559.18,7.9,-0.61979,0.00013,24.4503]
[1776617078278,44.94,75544.36,7.9,-0.62175,0.00013,24.40692]
[1776617078483,44.94,75544.36,7.9,-0.62175,0.00013,24.40692]
[1776617079097,44.94,75544.36,7.9,-0.62175,0.00013,24.40692]
[1776617079285,44.94,75545.56,7.9,-0.62159,0.00013,24.41037]
[1776617082543,44.94,75546.79,7.9,-0.62144,0.00013,24.41373]
[1776617082653,44.94,75546.79,7.9,-0.62144,0.00013,24.41373]
[1776617084320,44.94,75552.17,7.9,-0.62074,0.00013,24.4294]
[1776617087285,44.93,75555.3,7.9,-0.62033,0.00013,24.43847]
[1776617087341,44.93,75557.99,7.9,-0.61998,0.00013,24.44627]
[1776617088348,44.93,75563.94,7.9,-0.61919,0.00013,24.46362]
[1776617090659,44.94,75564.34,7.9,-0.61913,0.00013,24.46491]
[1776617091370,44.94,75577.93,7.9,-0.61733,0.00013,24.504]
[1776617092377,44.94,75585.08,7.9,-0.61638,0.00013,24.52447]
[1776617093129,44.94,75585.08,7.9,-0.61638,0.00013,24.52447]
[1776617094327,44.94,75591.24,7.9,-0.61557,0.00013,24.54194]
[1776617096152,44.94,75592.92,7.9,-0.61534,0.00013,24.54668]
[1776617100107,44.94,75594.59,7.9,-0.61512,0.00013,24.55145]
[1776617101440,44.94,75586.31,7.9,-0.61621,0.00013,24.5281]
[1776617102400,44.94,75586.31,7.9,-0.61621,0.00013,24.5281]
[1776617102447,44.94,75585.79,7.9,-0.61628,0.00013,24.52665]
[1776617107482,44.94,75585.92,7.9,-0.61626,0.00013,24.52715]
[1776617108932,44.94,75585.92,7.9,-0.61626,0.00013,24.52715]
[1776617108996,44.95,75585.95,7.9,-0.61625,0.00013,24.52726]
[1776617109496,44.95,75592.01,7.9,-0.61545,0.00013,24.54443]
[1776617116335,44.95,75591.61,7.9,-0.6155,0.00013,24.54337]
[1776617119321,44.95,75592.51,7.9,-0.61537,0.00013,24.54598]
[1776617119678,44.95,75593.37,7.9,-0.61526,0.00013,24.54842]
[1776617119725,44.95,75600.03,7.9,-0.61438,0.00013,24.56714]
[1776617120444,44.95,75600.03,7.9,-0.61438,0.00013,24.56714]
[1776617120573,44.95,75610.88,7.9,-0.61294,0.00013,24.59735]
[1776617124601,44.95,75615.09,7.9,-0.61238,0.00013,24.60893]
[1776617125818,44.95,75615.09,7.9,-0.61238,0.00013,24.60893]
[1776617126274,44.95,75615.09,7.9,-0.61238,0.00013,24.60893]
[1776617126615,44.95,75610.94,7.9,-0.61293,0.00013,24.59743]
[1776617131439,44.95,75612.04,7.9,-0.61279,0.00013,24.60045]
[1776617131650,44.95,75614.49,7.9,-0.61248,0.00013,24.60364]
[1776617135855,44.95,75614.31,7.9,-0.61251,0.00013,24.6031]
[1776617135936,44.94,75614.19,7.9,-0.61253,0.00013,24.60275]
[1776617136998,44.94,75614.19,7.9,-0.61253,0.00013,24.60275]
[1776617137099,44.94,75613.7,7.9,-0.61259,0.00013,24.60138]
[1776617140713,44.94,75617.68,7.9,-0.61207,0.00013,24.61229]
[1776617142268,44.94,75617.68,7.9,-0.61207,0.00013,24.61229]
[1776617142369,44.94,75617.58,7.9,-0.61208,0.00013,24.61197]
[1776617143949,44.94,75614.32,7.9,-0.61252,0.00013,24.60298]
[1776617144018,44.94,75614.32,7.9,-0.61252,0.00013,24.60298]
[1776617144095,44.94,75614.68,7.9,-0.61247,0.00013,24.60396]
[1776617144741,44.94,75627.61,7.9,-0.61075,0.00013,24.63942]
[1776617145748,44.94,75630.84,7.9,-0.61033,0.00013,24.64817]
[1776617149172,44.94,75628.1,7.9,-0.6107,0.00013,24.64063]
[1776617154811,44.93,75620.5,7.9,-0.61172,0.00013,24.61959]
[1776617157759,44.93,75619.84,7.9,-0.61181,0.00013,24.61773]
[1776617157833,44.93,75616.41,7.9,-0.61227,0.00013,24.60826]
[1776617160853,44.93,75612.34,7.9,-0.61281,0.00013,24.59696]
[1776617163953,44.93,75612.92,7.9,-0.61273,0.00013,24.59853]
[1776617164054,44.93,75614.03,7.9,-0.61259,0.00013,24.60158]
[1776617164881,44.93,75623.21,7.9,-0.61137,0.00013,24.62682]
[1776617165889,44.93,75628.45,7.9,-0.61068,0.00013,24.6411]
[1776617170923,44.93,75630.79,7.9,-0.61038,0.00013,24.64727]
[1776617172595,44.92,75630.54,7.9,-0.61041,0.00013,24.64655]
[1776617172607,44.92,75630.54,7.9,-0.61041,0.00013,24.64655]
[1776617172938,44.92,75641.33,7.9,-0.60898,0.00013,24.67571]
[1776617174952,44.92,75644.44,7.9,-0.60857,0.00013,24.68395]
[1776617177364,44.92,75645.17,7.9,-0.60848,0.00013,24.68585]
[1776617177419,44.92,75646.37,7.9,-0.60832,0.00013,24.68896]
[1776617178626,44.92,75644.61,7.9,-0.60856,0.00013,24.68425]
[1776617178979,44.92,75644.43,7.9,-0.60859,0.00013,24.68371]
[1776617181512,44.91,75644.68,7.9,-0.60856,0.00013,24.68427]
[1776617182127,44.91,75644.68,7.9,-0.60856,0.00013,24.68427]
[1776617186094,44.91,75648.34,7.9,-0.60808,0.00013,24.69387]
[1776617186159,44.91,75645.16,7.9,-0.60851,0.00013,24.6853]
[1776617192071,44.9,75642.99,7.9,-0.60883,0.00013,24.67564]
[1776617192668,44.9,75642.99,7.9,-0.60883,0.00013,24.67564]
[1776617193078,44.9,75629.35,7.9,-0.61065,0.00013,24.63866]
[1776617194358,44.9,75625.97,7.9,-0.6111,0.00013,24.62938]
[1776617196099,44.9,75622.08,7.9,-0.61162,0.00013,24.6187]
[1776617201133,44.9,75623.6,7.9,-0.61142,0.00013,24.62276]
[1776617206169,44.9,75623.78,7.9,-0.61141,0.00013,24.62311]
[1776617211204,44.89,75622.21,7.9,-0.61162,0.00013,24.61867]
[1776617216239,44.89,75621.67,7.9,-0.6117,0.00013,24.61706]
[1776617221274,44.89,75619.09,7.9,-0.61205,0.00013,24.60983]
[1776617221645,44.89,75619.09,7.9,-0.61205,0.00013,24.60983]
[1776617222282,44.89,75615.73,7.9,-0.6125,0.00013,24.60054]
[1776617227317,44.89,75613.34,7.9,-0.61282,0.00013,24.59384]
[1776617232351,44.88,75612.6,7.9,-0.61292,0.00013,24.59174]
[1776617237387,44.88,75604.63,7.9,-0.61398,0.00013,24.5695]
[1776617240278,44.88,75601.06,7.9,-0.61445,0.00013,24.55952]
[1776617240300,44.88,75601.06,7.9,-0.61445,0.00013,24.55952]
[1776617240410,44.88,75596.73,7.9,-0.61503,0.00013,24.54736]
[1776617240750,44.88,75596.73,7.9,-0.61503,0.00013,24.54736]
[1776617241008,44.88,75596.73,7.9,-0.61503,0.00013,24.54736]
[1776617241415,44.88,75578.41,7.9,-0.61746,0.00013,24.49535]
[1776617243429,44.89,75578.06,7.9,-0.6175,0.00013,24.49441]
[1776617244260,44.89,75578.06,7.9,-0.6175,0.00013,24.49441]
[1776617247457,44.89,75574.27,7.9,-0.61799,0.00013,24.48368]
[1776617250485,44.89,75581.3,7.9,-0.61706,0.00013,24.50395]
[1776617250602,44.89,75581.3,7.9,-0.61706,0.00013,24.50395]
[1776617251492,44.89,75585.65,7.9,-0.61649,0.00013,24.51283]
[1776617251597,44.89,75585.65,7.9,-0.61649,0.00013,24.51283]
[1776617252499,44.89,75596.47,7.9,-0.61506,0.00013,24.54348]
[1776617254513,44.89,75599.78,7.9,-0.61462,0.00013,24.55281]
[1776617256839,44.89,75599.95,7.9,-0.61459,0.00013,24.55331]
[1776617257535,44.89,75605.6,7.9,-0.61384,0.00013,24.56913]
[1776617261265,44.89,75606.87,7.9,-0.61368,0.00013,24.57266]
[1776617261367,44.89,75607.72,7.9,-0.61356,0.00013,24.57503]
[1776617261564,44.89,75613.45,7.9,-0.6128,0.00013,24.59094]
[1776617267198,44.89,75616.3,7.9,-0.61243,0.00013,24.59878]
[1776617267656,44.89,75616.53,7.9,-0.6124,0.00013,24.59938]
[1776617267724,44.89,75614.59,7.9,-0.61266,0.00013,24.594]
[1776617274654,44.89,75612.12,7.9,-0.61299,0.00013,24.58707]
[1776617281538,44.89,75611.38,7.9,-0.61309,0.00013,24.58499]
[1776617280698,44.89,75607.12,7.9,-0.61366,0.00013,24.5731]
[1776617281705,44.89,75610.85,7.9,-0.61316,0.00013,24.58347]
[1776617283719,44.89,75617.92,7.9,-0.61223,0.00013,24.60301]
[1776617288754,44.88,75618.94,7.9,-0.6121,0.00013,24.60571]
[1776617290768,44.88,75630.99,7.9,-0.6105,0.00013,24.63868]
[1776617295803,44.88,75628.55,7.9,-0.61083,0.00013,24.63181]
[1776617298824,44.88,75623.08,7.9,-0.61157,0.00013,24.61671]
[1776617301845,44.87,75627.7,7.9,-0.61096,0.00013,24.62927]
[1776617302852,44.87,75631.71,7.9,-0.61043,0.00013,24.64016]
[1776617308893,44.87,75633.58,7.9,-0.6102,0.00013,24.64494]
[1776617313929,44.86,75627.36,7.9,-0.61105,0.00013,24.62417]
[1776617317957,44.86,75632.88,7.9,-0.61033,0.00013,24.63904]
[1776617322501,44.85,75635.11,7.9,-0.61004,0.00013,24.64494]
[1776617322604,44.85,75637.6,7.9,-0.60972,0.00013,24.65157]
[1776617322993,44.85,75642.73,7.9,-0.60903,0.00013,24.66543]
[1776617323999,44.85,75646.83,7.9,-0.60849,0.00013,24.6764]
[1776617325007,44.85,75651.82,7.9,-0.60783,0.00013,24.68969]
[1776617325846,44.85,75651.82,7.9,-0.60783,0.00013,24.68969]
[1776617330041,44.84,75658.96,7.9,-0.6069,0.00013,24.7083]
[1776617335075,44.83,75657.39,7.9,-0.60713,0.00013,24.70373]
[1776617341591,44.83,75656.36,7.9,-0.60728,0.00013,24.70076]
[1776617342125,44.82,75661.52,7.9,-0.60661,0.00013,24.71417]
[1776617344139,44.82,75666.41,7.9,-0.60597,0.00013,24.72693]
[1776617351188,44.81,75666.86,7.9,-0.60594,0.00013,24.72755]
[1776617357230,44.79,75666.01,7.9,-0.60608,0.00013,24.72484]
[1776617363273,44.78,75666.61,7.9,-0.60603,0.00013,24.72595]
[1776617370322,44.77,75665.32,7.9,-0.60623,0.00013,24.722]
[1776617375357,44.76,75668.0,7.9,-0.60591,0.00013,24.72518]
[1776617380392,44.76,75668.42,7.9,-0.60587,0.00013,24.72592]
[1776617385427,44.75,75668.45,7.9,-0.60589,0.00013,24.72563]
[1776617390462,44.74,75664.89,7.9,-0.60639,0.00013,24.71586]
[1776617393157,44.74,75662.54,7.9,-0.60671,0.00013,24.7095]
[1776617393483,44.74,75647.37,7.9,-0.60874,0.00013,24.66885]
[1776617395497,44.73,75642.24,7.9,-0.60944,0.00013,24.65483]
[1776617400532,44.73,75640.14,7.9,-0.60973,0.00013,24.64894]
[1776617401353,44.73,75640.14,7.9,-0.60973,0.00013,24.64894]
[1776617401539,44.73,75644.21,7.9,-0.60919,0.00013,24.65994]
[1776617401795,44.73,75644.21,7.9,-0.60919,0.00013,24.65994]
[1776617402157,44.73,75644.21,7.9,-0.60919,0.00013,24.65994]
[1776617402548,44.73,75639.17,7.9,-0.60986,0.00013,24.64623]
[1776617403554,44.73,75628.67,7.9,-0.61127,0.00013,24.61749]
[1776617405568,44.73,75633.44,7.9,-0.61063,0.00013,24.63052]
[1776617412617,44.72,75633.02,7.9,-0.6107,0.00013,24.62916]
[1776617414631,44.72,75626.18,7.9,-0.61162,0.00013,24.61031]
[1776617416645,44.72,75621.31,7.9,-0.61227,0.00013,24.59682]
[1776617421680,44.72,75620.71,7.9,-0.61235,0.00013,24.59506]
[1776617426715,44.72,75620.24,7.9,-0.61242,0.00013,24.59366]
[1776617429735,44.71,75627.65,7.9,-0.61144,0.00013,24.61407]
[1776617434771,44.71,75630.26,7.9,-0.61111,0.00013,24.61752]
[1776617436785,44.71,75622.45,7.9,-0.61216,0.00013,24.59592]
[1776617437792,44.71,75618.29,7.9,-0.61272,0.00013,24.58436]
[1776617439369,44.71,75618.29,7.9,-0.61272,0.00013,24.58436]
[1776617439675,44.71,75618.29,7.9,-0.61272,0.00013,24.58436]
[1776617439418,44.71,75617.95,7.9,-0.61276,0.00013,24.5834]
[1776617439806,44.71,75612.58,7.9,-0.61348,0.00013,24.56841]
[1776617444843,44.71,75610.79,7.9,-0.61372,0.00013,24.56338]
[1776617449880,44.71,75605.36,7.9,-0.61445,0.00013,24.54814]
[1776617454915,44.71,75604.81,7.9,-0.61452,0.00013,24.54664]
[1776617459950,44.71,75603.39,7.9,-0.6147,0.00013,24.5427]
[1776617461573,44.71,75603.39,7.9,-0.6147,0.00013,24.5427]
[1776617461613,44.71,75603.42,7.9,-0.6147,0.00013,24.54281]
[1776617461973,44.71,75610.19,7.9,-0.61379,0.00013,24.56183]
[1776617462971,44.71,75620.43,7.9,-0.61243,0.00013,24.59036]
[1776617465261,44.71,75622.24,7.9,-0.61219,0.00013,24.59536]
[1776617469013,44.71,75616.89,7.9,-0.61291,0.00013,24.58044]
[1776617472034,44.71,75621.77,7.9,-0.61226,0.00013,24.59398]
[1776617476062,44.71,75626.11,7.9,-0.61168,0.00013,24.60591]
[1776617477069,44.71,75632.0,7.9,-0.61089,0.00013,24.62209]
[1776617482104,44.7,75632.2,7.9,-0.61087,0.00013,24.6225]
[1776617485126,44.7,75626.96,7.9,-0.61158,0.00013,24.60803]
[1776617487125,44.7,75626.38,7.9,-0.61166,0.00013,24.60642]
[1776617487398,44.7,75626.38,7.9,-0.61166,0.00013,24.60642]
[1776617487425,44.7,75626.38,7.9,-0.61166,0.00013,24.6064]
[1776617488148,44.7,75639.15,7.9,-0.60995,0.00013,24.64137]
[1776617489155,44.7,75644.67,7.9,-0.60922,0.00013,24.65632]
[1776617494190,44.7,75645.97,7.9,-0.60907,0.00013,24.65608]
[1776617499225,44.69,75645.36,7.9,-0.60916,0.00013,24.65424]
[1776617502508,44.69,75645.11,7.9,-0.6092,0.00013,24.65349]
[1776617504259,44.69,75639.89,7.9,-0.6099,0.00013,24.63922]
[1776617509294,44.69,75639.18,7.9,-0.61001,0.00013,24.63715]
[1776617511309,44.68,75632.28,7.9,-0.61093,0.00013,24.61824]
[1776617516344,44.68,75632.6,7.9,-0.61089,0.00013,24.61904]
[1776617521379,44.68,75638.39,7.9,-0.61013,0.00013,24.63477]
[1776617524401,44.68,75634.29,7.9,-0.61068,0.00013,24.62348]
[1776617525631,44.68,75634.29,7.9,-0.61068,0.00013,24.62348]
[1776617525672,44.68,75632.18,7.9,-0.61096,0.00013,24.61768]
[1776617525971,44.68,75632.18,7.9,-0.61096,0.00013,24.61768]
[1776617526415,44.68,75627.81,7.9,-0.61155,0.00013,24.60564]
[1776617529403,44.68,75626.03,7.9,-0.61179,0.00013,24.60071]
[1776617531248,44.68,75630.27,7.9,-0.61122,0.00013,24.61236]
[1776617531453,44.68,75640.69,7.9,-0.60983,0.00013,24.64085]
[1776617532221,44.68,75640.69,7.9,-0.60983,0.00013,24.64085]
[1776617532460,44.68,75654.13,7.9,-0.60803,0.00013,24.67714]
[1776617533467,44.68,75659.34,7.9,-0.60734,0.00013,24.69104]
[1776617537923,44.67,75661.74,7.9,-0.60702,0.00013,24.69726]
[1776617538023,44.67,75661.74,7.9,-0.60703,0.00013,24.69714]
[1776617539438,44.67,75661.74,7.9,-0.60703,0.00013,24.69714]
[1776617539509,44.67,75661.96,7.9,-0.60701,0.00013,24.69767]
[1776617544545,44.66,75655.09,7.9,-0.60794,0.00013,24.679]
[1776617546559,44.66,75649.75,7.9,-0.60866,0.00013,24.66452]
[1776617549580,44.66,75654.52,7.9,-0.60803,0.00013,24.67723]
[1776617554615,44.65,75656.01,7.9,-0.60786,0.00013,24.67745]
[1776617559650,44.65,75655.38,7.9,-0.60796,0.00013,24.67552]
[1776617564685,44.64,75654.97,7.9,-0.60803,0.00013,24.67414]
[1776617569720,44.64,75655.62,7.9,-0.60796,0.00013,24.67567]
[1776617574755,44.63,75655.62,7.9,-0.60797,0.00013,24.67545]
[1776617585833,44.62,75655.05,7.9,-0.60807,0.00013,24.67346]
[1776617586774,44.62,75655.05,7.9,-0.60807,0.00013,24.67346]
[1776617586844,44.62,75648.99,7.9,-0.60889,0.00013,24.65708]
[1776617587739,44.62,75648.99,7.9,-0.60889,0.00013,24.65708]
[1776617587854,44.62,75633.88,7.9,-0.61091,0.00013,24.61586]
[1776617588398,44.62,75633.88,7.9,-0.61091,0.00013,24.61586]
[1776617588858,44.62,75635.11,7.9,-0.61075,0.00013,24.61923]
[1776617594899,44.62,75636.73,7.9,-0.61053,0.00013,24.6236]
[1776617598971,44.62,75634.43,7.9,-0.61084,0.00013,24.61726]
[1776617599343,44.62,75634.43,7.9,-0.61084,0.00013,24.61726]
[1776617599486,44.62,75634.43,7.9,-0.61084,0.00013,24.61726]
[1776617599546,44.62,75627.64,7.9,-0.61175,0.00013,24.59856]
[1776617600362,44.62,75627.64,7.9,-0.61175,0.00013,24.59856]
[1776617600440,44.62,75615.81,7.9,-0.61334,0.00013,24.56568]
[1776617600998,44.62,75591.35,7.9,-0.6166,0.00013,24.49649]
[1776617601979,44.62,75582.1,7.9,-0.61784,0.00013,24.46986]
[1776617603611,44.62,75582.1,7.9,-0.61784,0.00013,24.46986]
[1776617603635,44.62,75583.01,7.9,-0.61771,0.00013,24.47251]
[1776617604304,44.62,75583.01,7.9,-0.61771,0.00013,24.47251]
[1776617604372,44.62,75583.31,7.9,-0.61767,0.00013,24.4734]
[1776617605882,44.62,75583.31,7.9,-0.61767,0.00013,24.4734]
[1776617607063,44.62,75574.63,7.9,-0.61882,0.00013,24.4484]
[1776617608588,44.62,75574.63,7.9,-0.61882,0.00013,24.4484]
[1776617608606,44.62,75574.63,7.9,-0.61882,0.00013,24.4484]
[1776617608700,44.62,75568.4,7.9,-0.61966,0.00013,24.43016]
[1776617609028,44.62,75559.2,7.9,-0.62088,0.00013,24.40308]
[1776617610782,44.62,75559.2,7.9,-0.62088,0.00013,24.40308]
[1776617610884,44.62,75555.08,7.9,-0.62144,0.00013,24.39081]
[1776617612299,44.62,75557.92,7.9,-0.62108,0.00013,24.39563]
[1776617612365,44.61,75565.48,7.9,-0.62007,0.00013,24.41782]
[1776617613056,44.61,75569.36,7.9,-0.61956,0.00013,24.42911]
[1776617618074,44.61,75572.68,7.9,-0.61913,0.00013,24.43854]
[1776617618126,44.61,75572.68,7.9,-0.61913,0.00013,24.43854]
[1776617618230,44.61,75572.68,7.9,-0.61913,0.00013,24.43854]
[1776617618304,44.61,75572.35,7.9,-0.61918,0.00013,24.43751]
[1776617619079,44.61,75572.35,7.9,-0.61918,0.00013,24.43751]
[1776617619588,44.61,75572.35,7.9,-0.61918,0.00013,24.43751]
[1776617619658,44.61,75552.2,7.9,-0.62186,0.00013,24.37818]
[1776617620114,44.61,75542.04,7.9,-0.62321,0.00013,24.34785]
[1776617621123,44.61,75530.43,7.9,-0.62476,0.00013,24.31289]
[1776617622130,44.61,75523.42,7.9,-0.62568,0.00013,24.29162]
[1776617623330,44.61,75523.42,7.9,-0.62568,0.00013,24.29162]
[1776617624700,44.61,75522.81,7.9,-0.62576,0.00013,24.28978]
[1776617624713,44.61,75522.81,7.9,-0.62576,0.00013,24.28978]
[1776617624813,44.61,75510.52,7.9,-0.62739,0.00013,24.25222]
[1776617625151,44.61,75497.09,7.9,-0.62917,0.00013,24.21065]
[1776617626006,44.61,75497.09,7.9,-0.62917,0.00013,24.21065]
[1776617626162,44.61,75481.82,7.9,-0.63118,0.00013,24.16289]
[1776617627559,44.61,75481.82,7.9,-0.63118,0.00013,24.16289]
[1776617627573,44.61,75481.82,7.9,-0.63118,0.00013,24.16289]
[1776617627636,44.61,75477.12,7.9,-0.63179,0.00013,24.14815]
[1776617628264,44.61,75477.12,7.9,-0.63179,0.00013,24.14815]
[1776617629185,44.61,75465.07,7.9,-0.63339,0.00013,24.10966]
[1776617630192,44.61,75454.2,7.9,-0.63483,0.00013,24.07469]
[1776617632206,44.61,75473.9,7.9,-0.63223,0.00013,24.13773]
[1776617633213,44.61,75489.26,7.9,-0.6302,0.00013,24.18629]
[1776617634219,44.61,75499.7,7.9,-0.62881,0.00013,24.21894]
[1776617635227,44.61,75507.8,7.9,-0.62774,0.00013,24.24408]
[1776617637241,44.61,75505.94,7.9,-0.62798,0.00013,24.23843]
[1776617640265,44.61,75513.21,7.9,-0.62701,0.00013,24.26095]
[1776617641273,44.61,75495.62,7.9,-0.62934,0.00013,24.20658]
[1776617642280,44.62,75484.25,7.9,-0.63083,0.00013,24.17106]
[1776617644294,44.62,75487.84,7.9,-0.63035,0.00013,24.18252]
[1776617646326,44.62,75472.61,7.9,-0.63235,0.00013,24.13463]
[1776617647323,44.62,75456.17,7.9,-0.63452,0.00013,24.08209]
[1776617648328,44.62,75458.38,7.9,-0.63423,0.00013,24.0892]
[1776617649336,44.62,75466.38,7.9,-0.63318,0.00013,24.11474]
[1776617650342,44.62,75472.28,7.9,-0.6324,0.00013,24.13355]
[1776617654382,44.63,75480.2,7.9,-0.63134,0.00013,24.15902]
[1776617655391,44.63,75487.17,7.9,-0.63042,0.00013,24.18094]
[1776617656399,44.63,75495.16,7.9,-0.62936,0.00013,24.20601]
[1776617657407,44.63,75502.67,7.9,-0.62836,0.00013,24.2294]
[1776617658413,44.63,75506.22,7.9,-0.62789,0.00013,24.24047]
[1776617660431,44.63,75510.1,7.9,-0.62737,0.00013,24.25249]
[1776617665466,44.63,75512.38,7.9,-0.62706,0.00013,24.25966]
[1776617668491,44.64,75505.03,7.9,-0.62803,0.00013,24.23709]
[1776617669497,44.64,75489.81,7.9,-0.63004,0.00013,24.18981]
[1776617670504,44.64,75485.43,7.9,-0.63061,0.00013,24.17616]
[1776617672517,44.64,75493.26,7.9,-0.62959,0.00013,24.19722]
[1776617673525,44.64,75487.3,7.9,-0.63038,0.00013,24.17864]
[1776617675539,44.64,75477.84,7.9,-0.63162,0.00013,24.14902]
[1776617676546,44.64,75469.76,7.9,-0.63268,0.00013,24.12349]
[1776617680574,44.64,75477.9,7.9,-0.6316,0.00013,24.14939]
[1776617681581,44.65,75464.2,7.9,-0.6334,0.00013,24.10597]
[1776617682589,44.65,75449.91,7.9,-0.63528,0.00013,24.06006]
[1776617683595,44.64,75446.72,7.9,-0.6357,0.00013,24.04967]
[1776617684601,44.64,75450.88,7.9,-0.63516,0.00013,24.06305]
[1776617685609,44.64,75446.98,7.9,-0.63568,0.00013,24.05037]
[1776617686616,44.64,75439.09,7.9,-0.63672,0.00013,24.02468]
[1776617688651,44.64,75437.36,7.9,-0.63695,0.00013,24.01899]
[1776617688716,44.64,75437.36,7.9,-0.63695,0.00013,24.01899]
[1776617688826,44.64,75437.08,7.9,-0.63698,0.00013,24.01803]
[1776617689781,44.64,75437.08,7.9,-0.63698,0.00013,24.01803]
[1776617690038,44.64,75427.62,7.9,-0.63823,0.00013,23.98699]
[1776617692664,44.64,75433.04,7.9,-0.63752,0.00013,24.00472]
[1776617693926,44.64,75440.51,7.9,-0.63654,0.00013,24.02904]
[1776617694678,44.64,75453.0,7.9,-0.6349,0.00013,24.0695]
[1776617695685,44.64,75447.99,7.9,-0.63556,0.00013,24.05326]
[1776617696692,44.64,75443.29,7.9,-0.63618,0.00013,24.03796]
[1776617701727,44.63,75439.05,7.9,-0.63675,0.00013,24.02394]
[1776617703741,44.63,75445.62,7.9,-0.63589,0.00013,24.04522]
[1776617705755,44.63,75441.77,7.9,-0.6364,0.00013,24.03264]
[1776617706762,44.63,75434.56,7.9,-0.63735,0.00013,24.00906]
[1776617707769,44.63,75416.61,7.9,-0.6397,0.00013,23.94989]
[1776617708460,44.63,75416.61,7.9,-0.6397,0.00013,23.94989]
[1776617708828,44.63,75405.24,7.9,-0.64119,0.00013,23.91199]
[1776617709786,44.63,75397.51,7.9,-0.6422,0.00013,23.88607]
[1776617710320,44.63,75397.51,7.9,-0.6422,0.00013,23.88607]
[1776617710433,44.63,75397.51,7.9,-0.6422,0.00013,23.88607]
[1776617710739,44.63,75397.51,7.9,-0.6422,0.00013,23.88607]
[1776617710803,44.63,75376.97,7.9,-0.64488,0.00013,23.81648]
[1776617711466,44.63,75376.97,7.9,-0.64488,0.00013,23.81648]
[1776617711711,44.63,75376.97,7.9,-0.64488,0.00013,23.81648]
[1776617711978,44.63,75376.97,7.9,-0.64488,0.00013,23.81648]
[1776617712056,44.63,75358.24,7.9,-0.64732,0.00013,23.75223]
[1776617712386,44.63,75358.24,7.9,-0.64732,0.00013,23.75223]
[1776617712821,44.63,75368.18,7.9,-0.64602,0.00013,23.78651]
[1776617713226,44.63,75368.18,7.9,-0.64602,0.00013,23.78651]
[1776617713830,44.63,75385.81,7.9,-0.64372,0.00013,23.84687]
[1776617714836,44.64,75400.52,7.9,-0.64179,0.00013,23.89663]
[1776617715844,44.64,75402.46,7.9,-0.64153,0.00013,23.90321]
[1776617716482,44.64,75402.46,7.9,-0.64153,0.00013,23.90321]
[1776617716614,44.64,75402.46,7.9,-0.64153,0.00013,23.90321]
[1776617716851,44.64,75381.35,7.9,-0.64429,0.00013,23.83195]
[1776617718030,44.64,75379.08,7.9,-0.64458,0.00013,23.82434]
[1776617718866,44.64,75373.6,7.9,-0.6453,0.00013,23.80562]
[1776617719873,44.64,75356.04,7.9,-0.64758,0.00013,23.74523]
[1776617721435,44.64,75354.57,7.9,-0.64777,0.00013,23.74025]
[1776617721888,44.64,75364.48,7.9,-0.64647,0.00013,23.77466]
[1776617723903,44.65,75376.23,7.9,-0.64493,0.00013,23.81526]
[1776617724910,44.65,75388.87,7.9,-0.64327,0.00013,23.85835]
[1776617726926,44.65,75382.58,7.9,-0.64409,0.00013,23.8372]
[1776617728940,44.65,75388.65,7.9,-0.64329,0.00013,23.85794]
[1776617729946,44.65,75383.83,7.9,-0.64391,0.00013,23.84175]
[1776617730953,44.66,75390.34,7.9,-0.64306,0.00013,23.86388]
[1776617731961,44.66,75394.3,7.9,-0.64256,0.00013,23.87369]
[1776617732968,44.66,75401.51,7.9,-0.64161,0.00013,23.89797]
[1776617738013,44.66,75401.23,7.9,-0.64164,0.00013,23.8972]
[1776617742041,44.66,75404.85,7.9,-0.64116,0.00013,23.90944]
[1776617743048,44.66,75411.91,7.9,-0.64024,0.00013,23.933]
[1776617744055,44.66,75417.89,7.9,-0.63945,0.00013,23.95284]
[1776617744700,44.66,75417.89,7.9,-0.63945,0.00013,23.95284]
[1776617744891,44.66,75417.89,7.9,-0.63945,0.00013,23.95284]
[1776617745063,44.66,75423.91,7.9,-0.63867,0.00013,23.97272]
[1776617746072,44.66,75429.53,7.9,-0.63793,0.00013,23.99117]
[1776617750031,44.66,75427.9,7.9,-0.63815,0.00013,23.98574]
[1776617750100,44.66,75430.56,7.9,-0.6378,0.00013,23.99444]
[1776617751122,44.66,75442.1,7.9,-0.63629,0.00013,24.03207]
[1776617752113,44.66,75447.46,7.9,-0.63558,0.00013,24.0494]
[1776617755135,44.66,75443.56,7.9,-0.6361,0.00013,24.03658]
[1776617758083,44.65,75439.77,7.9,-0.63661,0.00013,24.02416]
[1776617759163,44.65,75448.1,7.9,-0.63551,0.00013,24.0512]
[1776617760460,44.65,75448.1,7.9,-0.63551,0.00013,24.0512]
[1776617760479,44.65,75452.23,7.9,-0.63497,0.00013,24.06453]
[1776617761179,44.66,75468.72,7.9,-0.63279,0.00013,24.11749]
[1776617762799,44.66,75472.84,7.9,-0.63224,0.00013,24.13069]
[1776617764344,44.66,75473.54,7.9,-0.63215,0.00013,24.13302]
[1776617764384,44.66,75477.46,7.9,-0.63163,0.00013,24.14553]
[1776617766022,44.66,75483.69,7.9,-0.63079,0.00013,24.16534]
[1776617767372,44.67,75487.49,7.9,-0.63029,0.00013,24.17734]
[1776617773271,44.67,75490.4,7.9,-0.62988,0.00013,24.1869]
[1776617775285,44.67,75495.33,7.9,-0.62923,0.00013,24.2024]
[1776617779517,44.68,75500.56,7.9,-0.62853,0.00013,24.21885]
[1776617782334,44.68,75505.37,7.9,-0.62788,0.00013,24.23385]
[1776617787370,44.68,75506.31,7.9,-0.62775,0.00013,24.23694]
[1776617789384,44.68,75511.61,7.9,-0.62705,0.00013,24.25329]
[1776617792405,44.69,75507.76,7.9,-0.62757,0.00013,24.23797]
[1776617793412,44.69,75502.87,7.9,-0.62821,0.00013,24.22293]
[1776617794419,44.69,75496.37,7.9,-0.62907,0.00013,24.20284]
[1776617796434,44.69,75492.4,7.9,-0.62959,0.00013,24.19062]
[1776617801470,44.69,75484.25,7.9,-0.63065,0.00013,24.16548]
[1776617802477,44.69,75467.33,7.9,-0.63287,0.00013,24.11212]
[1776617803484,44.7,75458.35,7.9,-0.63405,0.00013,24.08357]
[1776617805502,44.7,75452.63,7.9,-0.63479,0.00013,24.06535]
[1776617806507,44.7,75439.41,7.9,-0.63653,0.00013,24.02252]
[1776617807514,44.7,75434.79,7.9,-0.63714,0.00013,24.00743]
[1776617808521,44.7,75430.46,7.9,-0.63771,0.00013,23.99324]
[1776617809528,44.7,75420.31,7.9,-0.63904,0.00013,23.95985]
[1776617810535,44.7,75416.86,7.9,-0.63949,0.00013,23.94845]
[1776617811839,44.7,75416.86,7.9,-0.63949,0.00013,23.94845]
[1776617811937,44.7,75411.57,7.9,-0.64019,0.00013,23.93092]
[1776617813146,44.7,75411.57,7.9,-0.64019,0.00013,23.93092]
[1776617812549,44.7,75395.03,7.9,-0.64235,0.00013,23.87566]
[1776617813556,44.7,75390.15,7.9,-0.64298,0.00013,23.85927]
[1776617814563,44.7,75381.02,7.9,-0.64417,0.00013,23.82842]
[1776617815570,44.7,75376.83,7.9,-0.64471,0.00013,23.81425]
[1776617816437,44.7,75376.83,7.9,-0.64471,0.00013,23.81425]
[1776617816577,44.7,75380.45,7.9,-0.64424,0.00013,23.82666]
[1776617817584,44.7,75388.34,7.9,-0.6432,0.00013,23.85348]
[1776617820605,44.7,75392.95,7.9,-0.64259,0.00013,23.86921]
[1776617821612,44.7,75401.4,7.9,-0.64149,0.00013,23.89762]
[1776617822909,44.7,75393.93,7.9,-0.64246,0.00013,23.87259]
[1776617823626,44.7,75387.1,7.9,-0.64335,0.00013,23.8496]
[1776617824633,44.71,75374.76,7.9,-0.64496,0.00013,23.80775]
[1776617825640,44.71,75360.37,7.9,-0.64683,0.00013,23.75849]
[1776617826647,44.71,75370.25,7.9,-0.64554,0.00013,23.79256]
[1776617831686,44.71,75376.09,7.9,-0.64475,0.00013,23.81303]
[1776617832693,44.72,75388.48,7.9,-0.64313,0.00013,23.85515]
[1776617833725,44.72,75402.51,7.9,-0.6413,0.00013,23.90234]
[1776617834717,44.72,75410.68,7.9,-0.64023,0.00013,23.92959]
[1776617835724,44.72,75406.19,7.9,-0.64082,0.00013,23.91466]
[1776617836731,44.72,75400.96,7.9,-0.6415,0.00013,23.89723]
[1776617837738,44.72,75393.59,7.9,-0.64246,0.00013,23.87254]
[1776617838745,44.72,75381.95,7.9,-0.64398,0.00013,23.83328]
[1776617840074,44.72,75372.87,7.9,-0.64516,0.00013,23.80246]
[1776617840779,44.72,75367.32,7.9,-0.64587,0.00013,23.78358]
[1776617841771,44.72,75362.49,7.9,-0.6465,0.00013,23.76699]
[1776617842785,44.72,75360.78,7.9,-0.64671,0.00013,23.76136]
[1776617845807,44.73,75372.02,7.9,-0.64523,0.00013,23.80032]
[1776617846814,44.73,75377.8,7.9,-0.64448,0.00013,23.82013]
[1776617847822,44.73,75384.3,7.9,-0.64363,0.00013,23.84228]
[1776617849836,44.73,75397.38,7.9,-0.64191,0.00013,23.88649]
[1776617850843,44.73,75403.31,7.9,-0.64114,0.00013,23.90637]
[1776617854871,44.74,75398.32,7.9,-0.6418,0.00013,23.88622]
[1776617856885,44.74,75394.09,7.9,-0.64235,0.00013,23.87212]
[1776617857892,44.74,75388.95,7.9,-0.64302,0.00013,23.85486]
[1776617859906,44.74,75393.15,7.9,-0.64247,0.00013,23.86913]
[1776617861920,44.74,75397.09,7.9,-0.64195,0.00013,23.88244]
[1776617864941,44.74,75393.28,7.9,-0.64244,0.00013,23.86977]
[1776617869976,44.74,75389.32,7.9,-0.64295,0.00013,23.85668]
[1776617870983,44.75,75393.83,7.9,-0.64236,0.00013,23.8719]
[1776617871990,44.75,75400.43,7.9,-0.64149,0.00013,23.89406]
[1776617877026,44.75,75399.51,7.9,-0.64161,0.00013,23.89108]
[1776617881053,44.75,75410.24,7.9,-0.64021,0.00013,23.92689]
[1776617883068,44.75,75414.26,7.9,-0.63968,0.00013,23.94018]
[1776617886089,44.75,75421.81,7.9,-0.6387,0.00013,23.96503]
[1776617887096,44.75,75425.63,7.9,-0.6382,0.00013,23.97755]
[1776617888510,44.75,75425.72,7.9,-0.63819,0.00013,23.97781]
[1776617889110,44.75,75430.09,7.9,-0.63762,0.00013,23.99208]
[1776617894270,44.74,75431.92,7.9,-0.63738,0.00013,23.99789]
[1776617897169,44.74,75438.03,7.9,-0.63659,0.00013,24.01763]
[1776617902204,44.74,75441.93,7.9,-0.63609,0.00013,24.03003]
[1776617904218,44.74,75448.88,7.9,-0.63518,0.00013,24.05241]
[1776617905225,44.74,75441.16,7.9,-0.6362,0.00013,24.02743]
[1776617910268,44.73,75439.88,7.9,-0.63638,0.00013,24.02302]
[1776617914295,44.73,75443.37,7.9,-0.63595,0.00013,24.0305]
[1776617916309,44.73,75449.78,7.9,-0.63511,0.00013,24.05114]
[1776617921345,44.73,75451.65,7.9,-0.63487,0.00013,24.05709]
[1776617926380,44.72,75451.75,7.9,-0.63487,0.00013,24.05713]
[1776617931415,44.72,75450.7,7.9,-0.63502,0.00013,24.05344]
[1776617935443,44.72,75457.1,7.9,-0.63418,0.00013,24.07388]
[1776617940481,44.72,75458.6,7.9,-0.63398,0.00013,24.0788]
[1776617943502,44.72,75463.22,7.9,-0.63336,0.00013,24.09374]
[1776617948537,44.73,75465.45,7.9,-0.63304,0.00013,24.10152]
[1776617954579,44.74,75466.79,7.9,-0.63283,0.00013,24.10654]
[1776617955586,44.74,75461.47,7.9,-0.63352,0.00013,24.08971]
[1776617956593,44.75,75457.54,7.9,-0.63403,0.00013,24.07726]
[1776617957600,44.74,75453.22,7.9,-0.63461,0.00013,24.06334]
[1776617958607,44.74,75446.87,7.9,-0.63544,0.00013,24.04283]
[1776617959613,44.74,75442.25,7.9,-0.63605,0.00013,24.02784]
[1776617960621,44.74,75434.01,7.9,-0.63713,0.00013,24.00102]
[1776617962635,44.74,75426.93,7.9,-0.63806,0.00013,23.97783]
[1776617966663,44.74,75422.53,7.9,-0.63864,0.00013,23.96334]
[1776617968677,44.74,75414.11,7.9,-0.63974,0.00013,23.93556]
[1776617973712,44.74,75413.18,7.9,-0.63988,0.00013,23.92894]
[1776617975726,44.74,75408.49,7.9,-0.64049,0.00013,23.91341]
[1776617979757,44.74,75404.5,7.9,-0.64101,0.00013,23.90023]
[1776617982778,44.74,75392.71,7.9,-0.64254,0.00013,23.86085]
[1776617983784,44.75,75381.46,7.9,-0.64401,0.00013,23.82292]
[1776617984791,44.75,75378.97,7.9,-0.64433,0.00013,23.81455]
[1776617985798,44.75,75383.82,7.9,-0.64369,0.00013,23.83109]
[1776617986805,44.75,75391.57,7.9,-0.64268,0.00013,23.85732]
[1776617987820,44.75,75396.74,7.9,-0.642,0.00013,23.87475]
[1776617991842,44.75,75401.97,7.9,-0.64131,0.00013,23.89242]
[1776617993856,44.75,75408.4,7.9,-0.64047,0.00013,23.9139]
[1776617997886,44.75,75412.21,7.9,-0.63997,0.00013,23.92661]
[1776618000907,44.75,75416.87,7.9,-0.63936,0.00013,23.94205]
[1776618001972,44.75,75408.43,7.9,-0.64046,0.00013,23.91409]
[1776618002978,44.75,75389.52,7.9,-0.64293,0.00013,23.85083]
[1776618003535,44.75,75389.52,7.9,-0.64293,0.00013,23.85083]
[1776618003574,44.75,75389.52,7.9,-0.64293,0.00013,23.85083]
[1776618004628,44.75,75389.52,7.9,-0.64293,0.00013,23.85083]
[1776618003989,44.75,75344.09,7.9,-0.64883,0.00013,23.69526]
[1776618005000,44.75,75311.81,7.9,-0.65301,0.00013,23.58163]
[1776618006004,44.76,75313.61,7.9,-0.65278,0.00013,23.5881]
[1776618007040,44.76,75325.24,7.9,-0.65127,0.00013,23.62926]
[1776618007689,44.76,75325.24,7.9,-0.65127,0.00013,23.62926]
[1776618007849,44.76,75325.24,7.9,-0.65127,0.00013,23.62926]
[1776618008038,44.76,75334.92,7.9,-0.65002,0.00013,23.66338]
[1776618009045,44.76,75339.5,7.9,-0.64942,0.00013,23.67947]
[1776618011059,44.76,75350.99,7.9,-0.64792,0.00013,23.71967]
[1776618011803,44.76,75350.99,7.9,-0.64792,0.00013,23.71967]
[1776618012413,44.76,75350.99,7.9,-0.64792,0.00013,23.71967]
[1776618012427,44.76,75350.99,7.9,-0.64792,0.00013,23.71967]
[1776618012066,44.76,75361.02,7.9,-0.64661,0.00013,23.75444]
[1776618013081,44.76,75318.05,7.9,-0.65218,0.00013,23.60455]
[1776618013523,44.76,75318.05,7.9,-0.65218,0.00013,23.60455]
[1776618014087,44.76,75298.32,7.9,-0.65472,0.00013,23.53428]
[1776618015244,44.77,75293.7,7.9,-0.65531,0.00013,23.51783]
[1776618016569,44.77,75292.41,7.9,-0.65547,0.00013,23.51321]
[1776618017942,44.77,75292.41,7.9,-0.65547,0.00013,23.51324]
[1776618018210,44.77,75292.41,7.9,-0.65547,0.00013,23.51324]
[1776618019745,44.77,75292.95,7.9,-0.6554,0.00013,23.51525]
[1776618020388,44.77,75292.95,7.9,-0.6554,0.00013,23.51525]
[1776618020393,44.77,75292.95,7.9,-0.6554,0.00013,23.51525]
[1776618020466,44.77,75304.29,7.9,-0.65394,0.00013,23.55598]
[1776618021470,44.77,75304.29,7.9,-0.65394,0.00013,23.55598]
[1776618021158,44.77,75339.83,7.9,-0.64934,0.00013,23.68153]
[1776618022165,44.77,75341.35,7.9,-0.64914,0.00013,23.6869]
[1776618024179,44.77,75347.39,7.9,-0.64835,0.00013,23.70814]
[1776618024561,44.77,75347.39,7.9,-0.64835,0.00013,23.70814]
[1776618025186,44.77,75341.46,7.9,-0.64911,0.00013,23.68768]
[1776618026355,44.78,75333.31,7.9,-0.65016,0.00013,23.65939]
[1776618027384,44.78,75336.85,7.9,-0.6497,0.00013,23.67185]
[1776618034250,44.78,75332.94,7.9,-0.65021,0.00013,23.65493]
[1776618039285,44.78,75334.19,7.9,-0.65003,0.00013,23.65962]
[1776618040292,44.79,75328.89,7.9,-0.65071,0.00013,23.64113]
[1776618045520,44.78,75329.85,7.9,-0.6506,0.00013,23.64428]
[1776618046346,44.78,75292.08,7.9,-0.65548,0.00013,23.50986]
[1776618047351,44.78,75301.36,7.9,-0.65428,0.00013,23.54314]
[1776618049544,44.78,75302.58,7.9,-0.65413,0.00013,23.54749]
[1776618050062,44.78,75302.58,7.9,-0.65413,0.00013,23.54749]
[1776618050377,44.78,75313.79,7.9,-0.65268,0.00013,23.58744]
[1776618051382,44.78,75301.42,7.9,-0.65428,0.00013,23.54329]
[1776618052389,44.78,75288.75,7.9,-0.65591,0.00013,23.49773]
[1776618053397,44.78,75289.01,7.9,-0.65588,0.00013,23.4987]
[1776618054190,44.78,75289.01,7.9,-0.65588,0.00013,23.4987]
[1776618057426,44.78,75295.1,7.9,-0.65509,0.00013,23.52073]
[1776618059960,44.78,75297.45,7.9,-0.65478,0.00013,23.5292]
[1776618060448,44.78,75288.26,7.9,-0.65597,0.00013,23.49612]
[1776618064131,44.78,75286.35,7.9,-0.65621,0.00013,23.48931]
[1776618064476,44.78,75285.88,7.9,-0.65627,0.00013,23.48765]
[1776618067498,44.79,75290.41,7.9,-0.65568,0.00013,23.50412]
[1776618070519,44.79,75295.58,7.9,-0.65501,0.00013,23.52281]
[1776618072533,44.79,75299.4,7.9,-0.65452,0.00013,23.53655]
[1776618073544,44.79,75307.45,7.9,-0.65348,0.00013,23.56534]
[1776618078575,44.79,75304.96,7.9,-0.65381,0.00013,23.55637]
[1776618083617,44.79,75311.66,7.9,-0.65294,0.00013,23.58018]
[1776618084623,44.79,75322.06,7.9,-0.6516,0.00013,23.61702]
[1776618086637,44.79,75323.13,7.9,-0.65146,0.00013,23.62079]
[1776618091673,44.78,75321.15,7.9,-0.65174,0.00013,23.61008]
[1776618093687,44.78,75317.77,7.9,-0.65218,0.00013,23.59805]
[1776618098722,44.78,75317.87,7.9,-0.65218,0.00013,23.59813]
[1776618100738,44.78,75324.65,7.9,-0.65131,0.00013,23.62203]
[1776618104766,44.78,75318.68,7.9,-0.65208,0.00013,23.6008]
[1776618110808,44.77,75321.36,7.9,-0.65175,0.00013,23.60992]
[1776618115843,44.77,75321.46,7.9,-0.65175,0.00013,23.61006]
[1776618117316,44.77,75321.46,7.9,-0.65175,0.00013,23.61006]
[1776618117880,44.77,75305.65,7.9,-0.65379,0.00013,23.55374]
[1776618118882,44.77,75300.91,7.9,-0.65441,0.00013,23.53675]
[1776618121402,44.77,75301.19,7.9,-0.65437,0.00013,23.53774]
[1776618121905,44.77,75313.17,7.9,-0.65283,0.00013,23.58047]
[1776618123262,44.77,75314.32,7.9,-0.65268,0.00013,23.58451]
[1776618123919,44.77,75318.91,7.9,-0.65209,0.00013,23.60074]
[1776618124927,44.77,75325.1,7.9,-0.65129,0.00013,23.62255]
[1776618125934,44.77,75329.76,7.9,-0.65069,0.00013,23.63897]
[1776618130968,44.77,75331.43,7.9,-0.65047,0.00013,23.64487]
[1776618131976,44.77,75325.9,7.9,-0.65118,0.00013,23.62543]
[1776618134997,44.77,75321.37,7.9,-0.65177,0.00013,23.60941]
[1776618140032,44.76,75320.38,7.9,-0.65191,0.00013,23.60561]
[1776618145070,44.76,75320.21,7.9,-0.65195,0.00013,23.60469]
[1776618151109,44.76,75321.17,7.9,-0.65186,0.00013,23.60403]
[1776618156146,44.75,75322.75,7.9,-0.65167,0.00013,23.60923]
[1776618159164,44.75,75326.19,7.9,-0.65124,0.00013,23.62112]
[1776618162186,44.75,75330.2,7.9,-0.65073,0.00013,23.63498]
[1776618167222,44.74,75331.99,7.9,-0.6505,0.00013,23.64115]
[1776618174271,44.74,75331.52,7.9,-0.65057,0.00013,23.63935]
[1776618177292,44.74,75326.84,7.9,-0.65118,0.00013,23.6228]
[1776618179310,44.74,75331.22,7.9,-0.65062,0.00013,23.63805]
[1776618181324,44.74,75340.45,7.9,-0.64943,0.00013,23.67021]
[1776618185352,44.74,75346.09,7.9,-0.6487,0.00013,23.68969]
[1776618187366,44.74,75349.59,7.9,-0.64825,0.00013,23.70182]
[1776618188373,44.74,75342.79,7.9,-0.64913,0.00013,23.67817]
[1776618189379,44.74,75354.07,7.9,-0.64766,0.00013,23.71745]
[1776618190387,44.74,75357.54,7.9,-0.64721,0.00013,23.72958]
[1776618193411,44.74,75369.9,7.9,-0.64558,0.00013,23.77242]
[1776618196232,44.74,75368.78,7.9,-0.64572,0.00013,23.76879]
[1776618196433,44.75,75375.11,7.9,-0.64489,0.00013,23.79051]
[1776618201165,44.75,75372.15,7.9,-0.64526,0.00013,23.78078]
[1776618201201,44.75,75372.15,7.9,-0.64526,0.00013,23.78078]
[1776618201205,44.75,75372.15,7.9,-0.64526,0.00013,23.78078]
[1776618201435,44.75,75372.15,7.9,-0.64526,0.00013,23.78078]
[1776618201469,44.75,75377.7,7.9,-0.64454,0.00013,23.79979]
[1776618202475,44.75,75383.39,7.9,-0.64379,0.00013,23.81918]
[1776618203628,44.75,75393.26,7.9,-0.6425,0.00013,23.85255]
[1776618204490,44.75,75408.49,7.9,-0.64051,0.00013,23.9035]
[1776618205496,44.75,75413.12,7.9,-0.6399,0.00013,23.91887]
[1776618210532,44.75,75405.33,7.9,-0.64092,0.00013,23.89299]
[1776618211544,44.75,75392.3,7.9,-0.64264,0.00013,23.84576]
[1776618212547,44.76,75380.37,7.9,-0.6442,0.00013,23.80549]
[1776618213554,44.76,75378.89,7.9,-0.64439,0.00013,23.80054]
[1776618218590,44.76,75389.06,7.9,-0.64305,0.00013,23.83531]
[1776618221611,44.76,75384.81,7.9,-0.64359,0.00013,23.8211]
[1776618226646,44.77,75388.73,7.9,-0.64307,0.00013,23.83461]
[1776618229667,44.77,75392.99,7.9,-0.64251,0.00013,23.84907]
[1776618234702,44.77,75384.27,7.9,-0.64364,0.00013,23.81981]
[1776618238737,44.77,75373.83,7.9,-0.645,0.00013,23.78454]
[1776618244320,44.77,75372.77,7.9,-0.64512,0.00013,23.78118]
[1776618244779,44.78,75360.63,7.9,-0.64669,0.00013,23.73975]
[1776618247545,44.78,75357.63,7.9,-0.64708,0.00013,23.72949]
[1776618247617,44.78,75350.25,7.9,-0.64803,0.00013,23.70418]
[1776618248176,44.78,75338.75,7.9,-0.64953,0.00013,23.66411]
[1776618248808,44.78,75335.31,7.9,-0.64997,0.00013,23.65209]
[1776618249815,44.78,75335.27,7.9,-0.64998,0.00013,23.65191]
[1776618250822,44.78,75341.07,7.9,-0.64923,0.00013,23.67215]
[1776618252837,44.78,75345.24,7.9,-0.64869,0.00013,23.68661]
[1776618257872,44.77,75345.1,7.9,-0.64872,0.00013,23.68586]
[1776618261903,44.77,75341.4,7.9,-0.6492,0.00013,23.67282]
[1776618264924,44.77,75335.6,7.9,-0.64996,0.00013,23.65239]
[1776618269959,44.76,75336.46,7.9,-0.64987,0.00013,23.65491]
[1776618271973,44.76,75332.34,7.9,-0.65043,0.00013,23.63664]
[1776618273987,44.76,75329.0,7.9,-0.65087,0.00013,23.62474]
[1776618276306,44.76,75316.82,7.9,-0.65245,0.00013,23.58162]
[1776618277017,44.76,75311.51,7.9,-0.65314,0.00013,23.56262]
[1776618278029,44.76,75304.1,7.9,-0.6541,0.00013,23.53614]
[1776618279036,44.76,75292.16,7.9,-0.65564,0.00013,23.49322]
[1776618280078,44.76,75292.16,7.9,-0.65564,0.00013,23.49322]
[1776618280242,44.76,75292.16,7.9,-0.65564,0.00013,23.49322]
[1776618280680,44.76,75292.16,7.9,-0.65564,0.00013,23.49322]
[1776618280691,44.76,75286.34,7.9,-0.65639,0.00013,23.47221]
[1776618281051,44.76,75266.56,7.9,-0.65894,0.00013,23.40016]
[1776618281815,44.76,75266.56,7.9,-0.65894,0.00013,23.40016]
[1776618282058,44.76,75255.32,7.9,-0.66038,0.00013,23.35878]
[1776618283657,44.76,75250.82,7.9,-0.66095,0.00013,23.34236]
[1776618285039,44.76,75252.52,7.9,-0.66072,0.00013,23.3488]
[1776618287418,44.76,75249.19,7.9,-0.66114,0.00013,23.33674]
[1776618288148,44.77,75249.12,7.9,-0.66114,0.00013,23.33663]
[1776618288508,44.77,75249.12,7.9,-0.66114,0.00013,23.33663]
[1776618288610,44.77,75249.45,7.9,-0.6611,0.00013,23.338]
[1776618289107,44.77,75232.45,7.9,-0.66328,0.00013,23.27455]
[1776618289824,44.77,75232.45,7.9,-0.66328,0.00013,23.27455]
[1776618289837,44.77,75232.45,7.9,-0.66328,0.00013,23.27455]
[1776618290115,44.77,75219.45,7.9,-0.66493,0.00013,23.22583]
[1776618290830,44.77,75219.45,7.9,-0.66493,0.00013,23.22583]
[1776618291123,44.77,75211.28,7.9,-0.66598,0.00013,23.19482]
[1776618292536,44.77,75211.28,7.9,-0.66598,0.00013,23.19482]
[1776618292571,44.77,75200.03,7.9,-0.66741,0.00013,23.15191]
[1776618293145,44.77,75198.08,7.9,-0.66766,0.00013,23.14442]
[1776618294152,44.77,75215.68,7.9,-0.66542,0.00013,23.21152]
[1776618295248,44.77,75215.68,7.9,-0.66542,0.00013,23.21152]
[1776618295311,44.77,75228.93,7.9,-0.66371,0.00013,23.2617]
[1776618296166,44.77,75203.09,7.9,-0.667,0.00013,23.16416]
[1776618297172,44.77,75195.39,7.9,-0.66799,0.00013,23.13469]
[1776618299372,44.77,75195.63,7.9,-0.66796,0.00013,23.13558]
[1776618301184,44.77,75193.31,7.9,-0.66825,0.00013,23.12665]
[1776618302489,44.77,75195.76,7.9,-0.66794,0.00013,23.13602]
[1776618302591,44.77,75192.25,7.9,-0.66839,0.00013,23.12255]
[1776618303489,44.77,75192.25,7.9,-0.66839,0.00013,23.12255]
[1776618303992,44.77,75189.33,7.9,-0.66876,0.00013,23.11133]
[1776618305280,44.77,75190.18,7.9,-0.66865,0.00013,23.1146]
[1776618305294,44.77,75191.26,7.9,-0.66851,0.00013,23.11875]
[1776618309512,44.77,75184.98,7.9,-0.66931,0.00013,23.09458]
[1776618311212,44.77,75185.16,7.9,-0.66928,0.00013,23.09544]
[1776618311296,44.77,75183.16,7.9,-0.66953,0.00013,23.0879]
[1776618313310,44.78,75167.11,7.9,-0.67156,0.00013,23.02597]
[1776618314317,44.78,75167.45,7.9,-0.67151,0.00013,23.02736]
[1776618317621,44.78,75165.97,7.9,-0.6717,0.00013,23.02174]
[1776618317655,44.78,75165.97,7.9,-0.6717,0.00013,23.02174]
[1776618317950,44.78,75165.58,7.9,-0.67174,0.00013,23.0203]
[1776618318751,44.78,75165.58,7.9,-0.67174,0.00013,23.0203]
[1776618318345,44.78,75129.82,7.9,-0.67626,0.00013,22.87959]
[1776618319353,44.78,75103.61,7.9,-0.67956,0.00013,22.77477]
[1776618320359,44.78,75092.29,7.9,-0.68096,0.00013,22.72949]
[1776618320834,44.78,75092.29,7.9,-0.68096,0.00013,22.72949]
[1776618321668,44.78,75092.29,7.9,-0.68096,0.00013,22.72949]
[1776618321815,44.78,75079.05,7.9,-0.68262,0.00013,22.67555]
[1776618321835,44.78,75079.05,7.9,-0.68262,0.00013,22.67555]
[1776618322381,44.78,75070.81,7.9,-0.68365,0.00012,22.64183]
[1776618324399,44.78,75087.07,7.9,-0.68161,0.00013,22.7084]
[1776618325416,44.79,75081.91,7.9,-0.68225,0.00013,22.68755]
[1776618325868,44.79,75081.91,7.9,-0.68225,0.00013,22.68755]
[1776618326015,44.79,75081.91,7.9,-0.68225,0.00013,22.68755]
[1776618326184,44.79,75081.91,7.9,-0.68225,0.00013,22.68755]
[1776618326419,44.79,75059.44,7.9,-0.68506,0.00012,22.59538]
[1776618326997,44.79,75059.44,7.9,-0.68506,0.00012,22.59538]
[1776618327426,44.79,75063.69,7.9,-0.68452,0.00012,22.61311]
[1776618328434,44.79,75069.42,7.9,-0.68381,0.00012,22.63666]
[1776618330448,44.79,75091.49,7.9,-0.68104,0.00013,22.72688]
[1776618330924,44.79,75091.49,7.9,-0.68104,0.00013,22.72688]
[1776618331274,44.79,75091.49,7.9,-0.68104,0.00013,22.72688]
[1776618331443,44.79,75091.49,7.9,-0.68104,0.00013,22.72688]
[1776618331634,44.79,75091.49,7.9,-0.68104,0.00013,22.72688]
[1776618331660,44.79,75123.05,7.9,-0.67709,0.00013,22.85037]
[1776618332462,44.79,75110.45,7.9,-0.67867,0.00013,22.80016]
[1776618333469,44.79,75119.73,7.9,-0.67749,0.00013,22.83756]
[1776618334756,44.8,75115.84,7.9,-0.67797,0.00013,22.82222]
[1776618335728,44.8,75115.84,7.9,-0.67797,0.00013,22.82222]
[1776618335750,44.8,75088.84,7.9,-0.68135,0.00013,22.71361]
[1776618336490,44.8,75090.07,7.9,-0.68119,0.00013,22.71885]
[1776618336908,44.8,75090.07,7.9,-0.68119,0.00013,22.71885]
[1776618337498,44.8,75099.11,7.9,-0.68006,0.00013,22.75555]
[1776618339160,44.8,75097.18,7.9,-0.68029,0.00013,22.74803]
[1776618339524,44.81,75100.67,7.9,-0.67984,0.00013,22.7623]
[1776618341538,44.81,75089.42,7.9,-0.68124,0.00013,22.71734]
[1776618343232,44.81,75087.71,7.9,-0.68146,0.00013,22.70998]
[1776618343552,44.8,75077.19,7.9,-0.6828,0.00013,22.66659]
[1776618344559,44.8,75075.29,7.9,-0.68305,0.00012,22.65833]
[1776618345567,44.8,75054.34,7.9,-0.68567,0.00012,22.57222]
[1776618346339,44.8,75054.34,7.9,-0.68567,0.00012,22.57222]
[1776618346621,44.8,75054.34,7.9,-0.68567,0.00012,22.57222]
[1776618346705,44.8,75088.88,7.9,-0.68136,0.00013,22.71359]
[1776618347350,44.8,75088.88,7.9,-0.68136,0.00013,22.71359]
[1776618347411,44.8,75088.88,7.9,-0.68136,0.00013,22.71359]
[1776618347583,44.8,75110.83,7.9,-0.6786,0.00013,22.80229]
[1776618348496,44.8,75110.83,7.9,-0.6786,0.00013,22.80229]
[1776618348590,44.8,75104.53,7.9,-0.67938,0.00013,22.77721]
[1776618349598,44.8,75110.19,7.9,-0.67866,0.00013,22.80022]
[1776618350526,44.8,75110.19,7.9,-0.67866,0.00013,22.80022]
[1776618353626,44.81,75118.05,7.9,-0.67764,0.00013,22.83263]
[1776618356647,44.82,75126.74,7.9,-0.67653,0.00013,22.86788]
[1776618359669,44.82,75132.46,7.9,-0.67579,0.00013,22.8911]
[1776618360676,44.82,75127.98,7.9,-0.67635,0.00013,22.87349]
[1776618361683,44.82,75121.7,7.9,-0.67713,0.00013,22.84867]
[1776618362732,44.82,75136.46,7.9,-0.67527,0.00013,22.90744]
[1776618363554,44.82,75136.46,7.9,-0.67527,0.00013,22.90744]
[1776618363725,44.83,75144.69,7.9,-0.67422,0.00013,22.94004]
[1776618365739,44.83,75152.07,7.9,-0.67329,0.00013,22.96924]
[1776618366746,44.83,75156.93,7.9,-0.67267,0.00013,22.98834]
[1776618367730,44.83,75156.93,7.9,-0.67267,0.00013,22.98834]
[1776618368762,44.83,75170.4,7.9,-0.67096,0.00013,23.0409]
[1776618368971,44.83,75170.4,7.9,-0.67096,0.00013,23.0409]
[1776618369137,44.83,75170.4,7.9,-0.67096,0.00013,23.0409]
[1776618369176,44.83,75170.4,7.9,-0.67096,0.00013,23.0409]
[1776618369786,44.83,75170.4,7.9,-0.67096,0.00013,23.0409]
[1776618369769,44.83,75181.57,7.9,-0.66954,0.00013,23.0841]
[1776618370776,44.83,75191.13,7.9,-0.66833,0.00013,23.12083]
[1776618371783,44.83,75186.36,7.9,-0.66893,0.00013,23.1025]
[1776618372790,44.83,75180.76,7.9,-0.66965,0.00013,23.08093]
[1776618374804,44.83,75168.62,7.9,-0.67118,0.00013,23.03398]
[1776618375811,44.83,75159.52,7.9,-0.67234,0.00013,22.9986]
[1776618377825,44.83,75151.89,7.9,-0.67329,0.00013,22.96891]
[1776618378831,44.83,75146.9,7.9,-0.67392,0.00013,22.94942]
[1776618379839,44.83,75141.63,7.9,-0.67458,0.00013,22.92879]
[1776618382861,44.84,75148.9,7.9,-0.67365,0.00013,22.95776]
[1776618384875,44.84,75143.22,7.9,-0.67436,0.00013,22.93564]
[1776618385275,44.84,75143.22,7.9,-0.67436,0.00013,22.93564]
[1776618385882,44.84,75136.03,7.9,-0.67526,0.00013,22.9074]
[1776618387900,44.84,75144.11,7.9,-0.67424,0.00013,22.93954]
[1776618388907,44.84,75155.87,7.9,-0.67275,0.00013,22.98577]
[1776618389914,44.84,75159.67,7.9,-0.67226,0.00013,23.00068]
[1776618392685,44.84,75160.37,7.9,-0.67219,0.00013,22.99983]
[1776618392728,44.84,75161.36,7.9,-0.67207,0.00013,23.00375]
[1776618393109,44.84,75140.44,7.9,-0.67471,0.00013,22.92177]
[1776618393943,44.85,75130.17,7.9,-0.676,0.00013,22.8813]
[1776618396671,44.85,75130.74,7.9,-0.67592,0.00013,22.88372]
[1776618396963,44.85,75138.19,7.9,-0.67497,0.00013,22.91351]
[1776618398490,44.85,75138.19,7.9,-0.67497,0.00013,22.91351]
[1776618399060,44.85,75113.69,7.9,-0.67804,0.00013,22.81647]
[1776618399987,44.85,75097.55,7.9,-0.68006,0.00013,22.75184]
[1776618400994,44.86,75096.55,7.9,-0.68018,0.00013,22.74809]
[1776618402754,44.86,75096.55,7.9,-0.68018,0.00013,22.74809]
[1776618403008,44.86,75099.65,7.9,-0.67978,0.00013,22.76076]
[1776618404021,44.86,75103.23,7.9,-0.67933,0.00013,22.77544]
[1776618406070,44.86,75096.88,7.9,-0.6801,0.00013,22.75039]
[1776618408084,44.87,75102.94,7.9,-0.67933,0.00013,22.77525]
[1776618409092,44.87,75126.67,7.9,-0.67634,0.00013,22.87025]
[1776618410098,44.87,75119.06,7.9,-0.67729,0.00013,22.84024]
[1776618411105,44.87,75118.92,7.9,-0.6773,0.00013,22.83985]
[1776618412874,44.88,75134.46,7.9,-0.67533,0.00013,22.90187]
[1776618414126,44.88,75136.06,7.9,-0.67513,0.00013,22.90833]
[1776618415133,44.88,75141.5,7.9,-0.67444,0.00013,22.92989]
[1776618418154,44.88,75155.1,7.9,-0.67271,0.00013,22.98354]
[1776618420168,44.88,75157.62,7.9,-0.67239,0.00013,22.99354]
[1776618421178,44.88,75169.34,7.9,-0.6709,0.00013,23.03914]
[1776618422184,44.89,75175.57,7.9,-0.67011,0.00013,23.06328]
[1776618423191,44.89,75173.62,7.9,-0.67036,0.00013,23.05577]
[1776618424745,44.89,75156.82,7.9,-0.67248,0.00013,22.99058]
[1776618426212,44.89,75166.33,7.9,-0.67128,0.00013,23.02763]
[1776618428226,44.89,75173.94,7.9,-0.67031,0.00013,23.05717]
[1776618429324,44.89,75162.77,7.9,-0.67172,0.00013,23.01394]
[1776618435276,44.89,75162.34,7.9,-0.67177,0.00013,23.0125]
[1776618437290,44.89,75153.6,7.9,-0.67287,0.00013,22.97852]
[1776618440310,44.89,75154.21,7.9,-0.67279,0.00013,22.98111]
[1776618444339,44.89,75148.66,7.9,-0.67348,0.00013,22.95967]
[1776618445346,44.9,75137.97,7.9,-0.67482,0.00013,22.91777]
[1776618446353,44.9,75138.89,7.9,-0.6747,0.00013,22.92152]
[1776618450381,44.9,75149.72,7.9,-0.67332,0.00013,22.96449]
[1776618451388,44.9,75153.47,7.9,-0.67287,0.00013,22.97551]
[1776618454409,44.9,75158.24,7.9,-0.67226,0.00013,22.9943]
[1776618458437,44.9,75161.76,7.9,-0.67181,0.00013,23.00818]
[1776618463472,44.91,75164.02,7.9,-0.67151,0.00013,23.01715]
[1776618465489,44.91,75167.43,7.9,-0.67108,0.00013,23.03044]
[1776618466496,44.91,75155.53,7.9,-0.67258,0.00013,22.98422]
[1776618467503,44.91,75158.5,7.9,-0.67221,0.00013,22.99585]
[1776618470524,44.91,75155.15,7.9,-0.67262,0.00013,22.98296]
[1776618471531,44.91,75136.71,7.9,-0.67495,0.00013,22.91074]
[1776618472538,44.91,75136.81,7.9,-0.67493,0.00013,22.91126]
[1776618477573,44.92,75136.09,7.9,-0.675,0.00013,22.90905]
[1776618479587,44.92,75140.67,7.9,-0.67441,0.00013,22.92733]
[1776618480594,44.92,75146.49,7.9,-0.67368,0.00013,22.95029]
[1776618481601,44.92,75157.33,7.9,-0.6723,0.00013,22.99272]
[1776618482608,44.92,75164.35,7.9,-0.67142,0.00013,23.02006]
[1776618487643,44.92,75166.73,7.9,-0.67111,0.00013,23.02948]
[1776618492678,44.92,75160.51,7.9,-0.67189,0.00013,23.00553]
[1776618497713,44.93,75159.08,7.9,-0.67206,0.00013,23.00024]
[1776618502749,44.93,75158.68,7.9,-0.6721,0.00013,22.99898]
[1776618506777,44.93,75165.31,7.9,-0.67125,0.00013,23.02493]
[1776618509798,44.93,75168.65,7.9,-0.67083,0.00013,23.03797]
[1776618514839,44.93,75169.44,7.9,-0.67075,0.00013,23.03744]
[1776618515791,44.93,75169.44,7.9,-0.67075,0.00013,23.03744]
[1776618515855,44.93,75182.41,7.9,-0.6691,0.00013,23.08741]
[1776618516862,44.93,75196.49,7.9,-0.66732,0.00013,23.14119]
[1776618517164,44.93,75196.49,7.9,-0.66732,0.00013,23.14119]
[1776618517185,44.93,75196.49,7.9,-0.66732,0.00013,23.14119]
[1776618517667,44.93,75196.49,7.9,-0.66732,0.00013,23.14119]
[1776618517872,44.93,75219.41,7.9,-0.66441,0.00013,23.22776]
[1776618518496,44.93,75219.41,7.9,-0.66441,0.00013,23.22776]
[1776618518878,44.93,75235.18,7.9,-0.66239,0.00013,23.28674]
[1776618519885,44.94,75242.15,7.9,-0.6615,0.00013,23.31275]
[1776618520892,44.94,75257.3,7.9,-0.65955,0.00013,23.36869]
[1776618521561,44.94,75257.3,7.9,-0.65955,0.00013,23.36869]
[1776618521899,44.94,75255.88,7.9,-0.65973,0.00013,23.36358]
[1776618526934,44.94,75254.75,7.9,-0.65986,0.00013,23.3599]
[1776618530962,44.95,75251.06,7.9,-0.66032,0.00013,23.34674]
[1776618531969,44.95,75254.91,7.9,-0.65982,0.00013,23.36099]
[1776618532976,44.95,75258.91,7.9,-0.6593,0.00013,23.37575]
[1776618538011,44.95,75259.12,7.9,-0.65926,0.00013,23.37692]
[1776618541033,44.96,75254.58,7.9,-0.65983,0.00013,23.36056]
[1776618546068,44.96,75247.52,7.9,-0.66071,0.00013,23.33513]
[1776618551102,44.97,75249.89,7.9,-0.66039,0.00013,23.34442]
[1776618553117,44.97,75260.82,7.9,-0.65898,0.00013,23.38469]
[1776618556140,44.97,75261.87,7.9,-0.65884,0.00013,23.38874]
[1776618561174,44.98,75258.34,7.9,-0.65928,0.00013,23.37619]
[1776618566209,44.98,75257.0,7.9,-0.65944,0.00013,23.37168]
[1776618567216,44.98,75246.88,7.9,-0.66073,0.00013,23.3346]
[1776618569230,44.98,75229.77,7.9,-0.6629,0.00013,23.27146]
[1776618571245,44.98,75225.66,7.9,-0.66345,0.00013,23.25251]
[1776618572252,44.98,75229.99,7.9,-0.66289,0.00013,23.26866]
[1776618574266,44.99,75226.53,7.9,-0.66333,0.00013,23.25593]
[1776618579301,44.98,75222.52,7.9,-0.66385,0.00013,23.24078]
[1776618583700,44.98,75222.22,7.9,-0.66389,0.00013,23.23953]
[1776618583899,44.98,75222.22,7.9,-0.66389,0.00013,23.23953]
[1776618583915,44.98,75224.37,7.9,-0.66362,0.00013,23.2474]
[1776618584418,44.98,75224.37,7.9,-0.66362,0.00013,23.2474]
[1776618584704,44.98,75224.37,7.9,-0.66362,0.00013,23.2474]
[1776618584750,44.98,75190.27,7.9,-0.66796,0.00013,23.11856]
[1776618586354,44.98,75189.75,7.9,-0.66803,0.00013,23.11652]
[1776618587854,44.98,75189.75,7.9,-0.66803,0.00013,23.11652]
[1776618593401,44.98,75192.72,7.9,-0.66766,0.00013,23.12754]
[1776618593502,44.97,75197.47,7.9,-0.66706,0.00013,23.14549]
[1776618596430,44.97,75186.64,7.9,-0.66844,0.00013,23.10409]
[1776618597437,44.97,75171.89,7.9,-0.67031,0.00013,23.04738]
[1776618599022,44.97,75168.98,7.9,-0.67068,0.00013,23.03616]
[1776618601465,44.97,75178.8,7.9,-0.66943,0.00013,23.07401]
[1776618604486,44.97,75180.42,7.9,-0.66923,0.00013,23.08017]
[1776618609523,44.97,75180.05,7.9,-0.66928,0.00013,23.07865]
[1776618614558,44.97,75178.74,7.9,-0.66945,0.00013,23.07352]
[1776618618600,44.97,75168.22,7.9,-0.67078,0.00013,23.03295]
[1776618619605,44.97,75162.31,7.9,-0.67153,0.00013,23.01007]
[1776618622626,44.97,75157.67,7.9,-0.67211,0.00013,22.99215]
[1776618624640,44.97,75150.9,7.9,-0.67296,0.00013,22.96587]
[1776618626654,44.97,75142.04,7.9,-0.67408,0.00013,22.93135]
[1776618627238,44.97,75142.04,7.9,-0.67408,0.00013,22.93135]
[1776618627706,44.97,75142.04,7.9,-0.67408,0.00013,22.93135]
[1776618627919,44.97,75142.04,7.9,-0.67408,0.00013,22.93135]
[1776618627961,44.97,75140.07,7.9,-0.67432,0.00013,22.92372]
[1776618633703,44.98,75140.84,7.9,-0.67423,0.00013,22.92358]
[1776618635717,44.98,75153.84,7.9,-0.67258,0.00013,22.97456]
[1776618636724,44.98,75156.39,7.9,-0.67226,0.00013,22.98453]
[1776618641780,44.98,75158.31,7.9,-0.67201,0.00013,22.99215]
[1776618641936,44.98,75158.31,7.9,-0.67201,0.00013,22.99215]
[1776618641985,44.98,75163.33,7.9,-0.67138,0.00013,23.01165]
[1776618642770,44.98,75169.6,7.9,-0.67058,0.00013,23.03591]
[1776618647806,44.98,75170.65,7.9,-0.67045,0.00013,23.03996]
[1776618648714,44.98,75170.65,7.9,-0.67045,0.00013,23.03996]
[1776618649855,44.98,75170.64,7.9,-0.67045,0.00013,23.03992]
[1776618649956,44.98,75173.45,7.9,-0.6701,0.00013,23.05074]
[1776618650425,44.98,75173.45,7.9,-0.6701,0.00013,23.05074]
[1776618650858,44.98,75173.45,7.9,-0.6701,0.00013,23.05074]
[1776618650872,44.98,75185.39,7.9,-0.66859,0.00013,23.09654]
[1776618651834,44.98,75174.32,7.9,-0.66999,0.00013,23.05403]
[1776618652841,44.98,75173.3,7.9,-0.67012,0.00013,23.05009]
[1776618657876,44.98,75172.84,7.9,-0.67018,0.00013,23.04827]
[1776618661903,44.98,75168.36,7.9,-0.67075,0.00013,23.03095]
[1776618662911,44.98,75175.01,7.9,-0.66991,0.00013,23.05658]
[1776618663918,44.98,75189.59,7.9,-0.66806,0.00013,23.11241]
[1776618664925,44.98,75190.59,7.9,-0.66794,0.00013,23.11616]
[1776618665932,44.98,75184.89,7.9,-0.66866,0.00013,23.09433]
[1776618668953,44.98,75188.12,7.9,-0.66826,0.00013,23.10654]
[1776618670068,44.98,75195.55,7.9,-0.66732,0.00013,23.13479]
[1776618672981,44.98,75202.48,7.9,-0.66645,0.00013,23.16085]
[1776618674218,44.98,75202.48,7.9,-0.66645,0.00013,23.16085]
[1776618674243,44.97,75204.22,7.9,-0.66623,0.00013,23.16734]
[1776618674437,44.97,75204.22,7.9,-0.66623,0.00013,23.16734]
[1776618674619,44.97,75204.22,7.9,-0.66623,0.00013,23.16734]
[1776618674995,44.97,75226.86,7.9,-0.66335,0.00013,23.25238]
[1776618675550,44.97,75226.86,7.9,-0.66335,0.00013,23.25238]
[1776618676003,44.98,75230.81,7.9,-0.66284,0.00013,23.26727]
[1776618677711,44.98,75231.19,7.9,-0.66279,0.00013,23.26884]
[1776618678016,44.98,75234.8,7.9,-0.66232,0.00013,23.28241]
[1776618679126,44.98,75227.96,7.9,-0.66319,0.00013,23.25709]
[1776618681042,44.98,75211.83,7.9,-0.66523,0.00013,23.19697]
[1776618682049,44.98,75207.05,7.9,-0.66583,0.00013,23.17898]
[1776618687084,44.98,75208.39,7.9,-0.66568,0.00013,23.18372]
[1776618691004,44.98,75208.75,7.9,-0.66564,0.00013,23.18478]
[1776618691112,44.98,75213.74,7.9,-0.66503,0.00013,23.19979]
[1776618694894,44.97,75213.8,7.9,-0.66503,0.00013,23.19983]
[1776618700177,44.97,75210.79,7.9,-0.66543,0.00013,23.1881]
[1776618703199,44.97,75202.45,7.9,-0.66649,0.00013,23.15644]
[1776618704206,44.97,75198.47,7.9,-0.667,0.00013,23.14127]
[1776618708234,44.97,75203.1,7.9,-0.66643,0.00013,23.15854]
[1776618713270,44.96,75200.47,7.9,-0.66677,0.00013,23.1482]
[1776618718307,44.96,75198.09,7.9,-0.66709,0.00013,23.13881]
[1776618722335,44.96,75204.91,7.9,-0.66623,0.00013,23.16438]
[1776618723342,44.96,75216.64,7.9,-0.66474,0.00013,23.20852]
[1776618724349,44.96,75224.56,7.9,-0.66373,0.00013,23.23841]
[1776618727371,44.96,75212.56,7.9,-0.66524,0.00013,23.19392]
[1776618732406,44.97,75210.73,7.9,-0.66543,0.00013,23.18798]
[1776618735427,44.97,75217.14,7.9,-0.66463,0.00013,23.21181]
[1776618737441,44.97,75206.38,7.9,-0.666,0.00013,23.17107]
[1776618741469,44.96,75205.4,7.9,-0.66614,0.00013,23.16693]
[1776618743672,44.96,75197.35,7.9,-0.66718,0.00013,23.1361]
[1776618745498,44.96,75214.18,7.9,-0.66504,0.00013,23.19969]
[1776618747512,44.96,75214.33,7.9,-0.66503,0.00013,23.2001]
[1776618752547,44.95,75216.58,7.9,-0.66478,0.00013,23.20438]
[1776618757582,44.95,75217.39,7.9,-0.66468,0.00013,23.20729]
[1776618758589,44.95,75231.16,7.9,-0.66293,0.00013,23.25872]
[1776618759598,44.95,75245.32,7.9,-0.66112,0.00013,23.31143]
[1776618761144,44.96,75245.76,7.9,-0.66105,0.00013,23.31334]
[1776618766647,44.96,75245.57,7.9,-0.66105,0.00013,23.31339]
[1776618769668,44.97,75242.12,7.9,-0.66147,0.00013,23.30103]
[1776618774703,44.97,75244.69,7.9,-0.66112,0.00013,23.31118]
[1776618777302,44.98,75246.38,7.9,-0.6609,0.00013,23.31755]
[1776618777726,44.98,75258.23,7.9,-0.65938,0.00013,23.3612]
[1776618778417,44.98,75258.23,7.9,-0.65938,0.00013,23.3612]
[1776618778734,44.98,75255.24,7.9,-0.65975,0.00013,23.35046]
[1776618779741,44.98,75271.04,7.9,-0.65773,0.00013,23.40809]
[1776618783040,44.98,75270.11,7.9,-0.65784,0.00013,23.40498]
[1776618786087,44.98,75260.7,7.9,-0.65904,0.00013,23.37088]
[1776618786790,44.98,75251.51,7.9,-0.66021,0.00013,23.3373]
[1776618791825,44.99,75252.52,7.9,-0.66006,0.00013,23.34156]
[1776618796860,45.0,75250.05,7.9,-0.66035,0.00013,23.33303]
[1776618797867,45.0,75260.42,7.9,-0.65902,0.00013,23.37112]
[1776618798874,45.0,75265.84,7.9,-0.65833,0.00013,23.39095]
[1776618799881,45.0,75270.73,7.9,-0.6577,0.00013,23.40878]
[1776618803912,45.0,75274.52,7.9,-0.65721,0.00013,23.4227]
[1776618808948,45.0,75275.58,7.9,-0.65706,0.00013,23.42674]
[1776618810886,45.0,75275.54,7.9,-0.65707,0.00013,23.42664]
[1776618811390,45.0,75275.54,7.9,-0.65707,0.00013,23.42664]
[1776618811909,45.0,75277.45,7.9,-0.65684,0.00013,23.42992]
[1776618811956,45.0,75277.45,7.9,-0.65684,0.00013,23.42992]
[1776618812000,45.0,75286.81,7.9,-0.65564,0.00013,23.46365]
[1776618813989,45.0,75288.22,7.9,-0.65546,0.00013,23.46873]
[1776618814949,45.0,75288.22,7.9,-0.65546,0.00013,23.46873]
[1776618816944,45.0,75287.85,7.9,-0.6555,0.00013,23.46743]
[1776618818017,45.0,75283.71,7.9,-0.65603,0.00013,23.45258]
[1776618823052,45.01,75282.54,7.9,-0.65618,0.00013,23.44848]
[1776618829093,45.01,75285.47,7.9,-0.6558,0.00013,23.45913]
[1776618830101,45.01,75276.89,7.9,-0.6569,0.00013,23.42823]
[1776618835136,45.01,75279.69,7.9,-0.65654,0.00013,23.43845]
[1776618839163,45.01,75285.63,7.9,-0.65577,0.00013,23.45989]
[1776618844199,45.01,75290.32,7.9,-0.65517,0.00013,23.47672]
[1776618847220,45.01,75281.57,7.9,-0.65629,0.00013,23.44529]
[1776618848227,45.01,75271.11,7.9,-0.65763,0.00013,23.40752]
[1776618850241,45.01,75270.29,7.9,-0.65773,0.00013,23.40464]
[1776618855276,45.01,75273.06,7.9,-0.65737,0.00013,23.4149]
[1776618860313,45.01,75273.24,7.9,-0.65734,0.00013,23.41578]
[1776618862327,45.02,75268.2,7.9,-0.65798,0.00013,23.39761]
[1776618864341,45.02,75258.45,7.9,-0.65922,0.00013,23.36222]
[1776618865348,45.02,75264.53,7.9,-0.65844,0.00013,23.38448]
[1776618870383,45.02,75267.14,7.9,-0.65809,0.00013,23.39431]
[1776618875418,45.03,75266.69,7.9,-0.65816,0.00013,23.38933]
[1776618880453,45.03,75265.5,7.9,-0.6583,0.00013,23.38534]
[1776618885488,45.03,75266.71,7.9,-0.65813,0.00013,23.39006]
[1776618888763,45.03,75266.72,7.9,-0.65813,0.00013,23.39022]
[1776618889766,45.04,75266.94,7.9,-0.65809,0.00013,23.39115]
[1776618895559,45.04,75271.79,7.9,-0.65746,0.00013,23.4091]
[1776618896566,45.04,75275.45,7.9,-0.65699,0.00013,23.42239]
[1776618898866,45.04,75287.94,7.9,-0.65538,0.00013,23.46739]
[1776618899587,45.04,75292.77,7.9,-0.65476,0.00013,23.48466]
[1776618901602,45.04,75299.18,7.9,-0.65394,0.00013,23.50748]
[1776618902609,45.04,75293.77,7.9,-0.65464,0.00013,23.48819]
[1776618903616,45.04,75282.47,7.9,-0.65609,0.00013,23.44771]
[1776618904623,45.04,75280.63,7.9,-0.65632,0.00013,23.44111]
[1776618909658,45.04,75280.48,7.9,-0.65634,0.00013,23.44069]
[1776618911672,45.04,75285.78,7.9,-0.65566,0.00013,23.45977]
[1776618916707,45.04,75285.68,7.9,-0.65567,0.00013,23.45944]
[1776618921742,45.04,75281.62,7.9,-0.65619,0.00013,23.44487]
[1776618926777,45.04,75280.92,7.9,-0.65628,0.00013,23.44239]
[1776618931812,45.04,75280.85,7.9,-0.6563,0.00013,23.43853]
[1776618937860,45.04,75277.64,7.9,-0.65671,0.00013,23.42707]
[1776618942895,45.05,75278.05,7.9,-0.65665,0.00013,23.4287]
[1776618943902,45.05,75281.66,7.9,-0.65619,0.00013,23.44176]
[1776618948937,45.05,75286.66,7.9,-0.65554,0.00013,23.45981]
[1776618952965,45.05,75290.39,7.9,-0.65506,0.00013,23.47317]
[1776618958000,45.05,75293.01,7.9,-0.65473,0.00013,23.48249]
[1776618963035,45.05,75291.35,7.9,-0.65495,0.00013,23.47648]
[1776618968072,45.05,75291.22,7.9,-0.65497,0.00013,23.47593]
[1776618973107,45.04,75292.31,7.9,-0.65483,0.00013,23.47973]
[1776618978141,45.04,75291.86,7.9,-0.65489,0.00013,23.47802]
[1776618979149,45.04,75277.82,7.9,-0.65669,0.00013,23.42761]
[1776618980156,45.04,75273.28,7.9,-0.65727,0.00013,23.41123]
[1776618985191,45.04,75273.37,7.9,-0.65726,0.00013,23.41171]
[1776618990226,45.05,75272.8,7.9,-0.65732,0.00013,23.40981]
[1776618995261,45.05,75273.19,7.9,-0.65729,0.00013,23.40773]
[1776619000296,45.05,75273.19,7.9,-0.65728,0.00013,23.40793]
[1776619007345,45.05,75273.64,7.9,-0.65721,0.00013,23.40985]
[1776619011374,45.06,75261.83,7.9,-0.65872,0.00013,23.36718]
[1776619012380,45.06,75244.88,7.9,-0.66088,0.00013,23.30521]
[1776619013387,45.06,75246.16,7.9,-0.66071,0.00013,23.31005]
[1776619016411,45.06,75256.36,7.9,-0.65939,0.00013,23.34778]
[1776619018425,45.06,75258.05,7.9,-0.65917,0.00013,23.35411]
[1776619022454,45.07,75261.62,7.9,-0.6587,0.00013,23.36743]
[1776619027489,45.07,75262.93,7.9,-0.65852,0.00013,23.37252]
[1776619030510,45.07,75271.01,7.9,-0.65748,0.00013,23.40202]
[1776619032524,45.07,75274.22,7.9,-0.65707,0.00013,23.41369]
[1776619033531,45.07,75282.5,7.9,-0.65601,0.00013,23.44353]
[1776619034538,45.07,75290.06,7.9,-0.65504,0.00013,23.47061]
[1776619039573,45.07,75292.35,7.9,-0.65475,0.00013,23.47873]
[1776619044608,45.07,75292.68,7.9,-0.65471,0.00013,23.47982]
[1776619045616,45.07,75296.33,7.9,-0.65424,0.00013,23.49281]
[1776619050651,45.07,75294.9,7.9,-0.65443,0.00013,23.48759]
[1776619053672,45.07,75299.62,7.9,-0.65385,0.00013,23.50063]
[1776619059325,45.07,75299.79,7.9,-0.65383,0.00013,23.50112]
[1776619060939,45.07,75306.95,7.9,-0.65291,0.00013,23.52633]
[1776619061730,45.07,75297.69,7.9,-0.65411,0.00013,23.49345]
[1776619063182,45.06,75290.82,7.9,-0.65499,0.00013,23.46891]
[1776619068778,45.06,75289.92,7.9,-0.65511,0.00013,23.46561]
[1776619073813,45.06,75288.51,7.9,-0.65529,0.00013,23.46048]
[1776619077841,45.06,75292.5,7.9,-0.65479,0.00013,23.47467]
[1776619081869,45.06,75288.17,7.9,-0.65535,0.00013,23.45908]
[1776619082876,45.06,75280.95,7.9,-0.65627,0.00013,23.43316]
[1776619087911,45.06,75279.22,7.9,-0.65649,0.00013,23.42694]
[1776619092946,45.06,75283.09,7.9,-0.656,0.00013,23.44087]
[1776619095967,45.06,75288.18,7.9,-0.65534,0.00013,23.45911]
[1776619101002,45.06,75296.61,7.9,-0.65427,0.00013,23.48911]
[1776619103016,45.06,75300.37,7.9,-0.65378,0.00013,23.50242]
[1776619105034,45.06,75307.64,7.9,-0.65285,0.00013,23.52808]
[1776619106041,45.06,75311.46,7.9,-0.65236,0.00013,23.54151]
[1776619107243,45.06,75311.46,7.9,-0.65236,0.00013,23.54151]
[1776619108567,45.06,75314.49,7.9,-0.65198,0.00013,23.55205]
[1776619108584,45.06,75317.44,7.9,-0.6516,0.00013,23.56233]
[1776619109062,45.06,75324.9,7.9,-0.65064,0.00013,23.58846]
[1776619111076,45.05,75324.3,7.9,-0.65075,0.00013,23.5824]
[1776619113090,45.05,75328.97,7.9,-0.65015,0.00013,23.59859]
[1776619117118,45.04,75332.63,7.9,-0.64971,0.00013,23.61076]
[1776619122153,45.04,75332.26,7.9,-0.64978,0.00013,23.60884]
[1776619127188,45.03,75333.1,7.9,-0.6497,0.00013,23.61113]
[1776619131216,45.02,75336.52,7.9,-0.64928,0.00013,23.6225]
[1776619136251,45.02,75333.13,7.9,-0.64974,0.00013,23.61011]
[1776619141286,45.01,75330.02,7.9,-0.65016,0.00013,23.59872]
[1776619142293,45.01,75312.04,7.9,-0.65249,0.00013,23.53551]
[1776619143300,45.01,75308.81,7.9,-0.65291,0.00013,23.52403]
[1776619146321,45.0,75302.72,7.9,-0.6537,0.00013,23.50226]
[1776619147328,45.0,75294.3,7.9,-0.65478,0.00013,23.47221]
[1776619148335,45.0,75298.88,7.9,-0.65419,0.00013,23.48853]
[1776619153370,45.0,75293.91,7.9,-0.65484,0.00013,23.47065]
[1776619154377,45.0,75299.1,7.9,-0.65417,0.00013,23.48914]
[1776619159413,45.0,75300.94,7.9,-0.65394,0.00013,23.49553]
[1776619162434,45.0,75304.97,7.9,-0.65343,0.00013,23.50973]
[1776619167469,45.0,75310.78,7.9,-0.65269,0.00013,23.53008]
[1776619172505,44.99,75310.2,7.9,-0.6528,0.00013,23.52409]
[1776619177540,44.99,75310.42,7.9,-0.65278,0.00013,23.52458]
[1776619182575,44.99,75304.66,7.9,-0.65353,0.00013,23.50389]
[1776619187611,44.98,75306.44,7.9,-0.65331,0.00013,23.50999]
[1776619192646,44.98,75318.33,7.9,-0.65179,0.00013,23.55174]
[1776619194659,44.98,75319.6,7.9,-0.65163,0.00013,23.55605]
[1776619199696,44.97,75320.77,7.9,-0.6515,0.00013,23.55974]
[1776619201711,44.97,75329.8,7.9,-0.65034,0.00013,23.5912]
[1776619206746,44.97,75331.68,7.9,-0.65012,0.00013,23.59722]
[1776619207755,44.97,75326.3,7.9,-0.65082,0.00013,23.57831]
[1776619210774,44.96,75330.27,7.9,-0.65031,0.00013,23.59192]
[1776619215814,44.96,75330.37,7.9,-0.65032,0.00013,23.59176]
[1776619216822,44.96,75334.34,7.9,-0.64981,0.00013,23.60551]
[1776619218863,44.95,75339.11,7.9,-0.6492,0.00013,23.62189]
[1776619220853,44.95,75343.53,7.9,-0.64864,0.00013,23.63698]
[1776619225887,44.94,75341.88,7.9,-0.64888,0.00013,23.63064]
[1776619230930,44.94,75342.95,7.9,-0.64877,0.00013,23.63381]
[1776619233952,44.93,75334.49,7.9,-0.64989,0.00013,23.60044]
[1776619237980,44.93,75329.69,7.9,-0.65053,0.00013,23.58336]
[1776619243015,44.92,75329.92,7.9,-0.65051,0.00013,23.5838]
[1776619245029,44.92,75325.73,7.9,-0.65106,0.00013,23.56896]
[1776619250067,44.92,75326.67,7.9,-0.65095,0.00013,23.57191]
[1776619252088,44.92,75335.29,7.9,-0.64984,0.00013,23.60191]
[1776619257123,44.91,75337.39,7.9,-0.64959,0.00013,23.60877]
[1776619258130,44.91,75344.22,7.9,-0.64871,0.00013,23.63242]
[1776619263165,44.9,75352.23,7.9,-0.64769,0.00013,23.6596]
[1776619264172,44.9,75348.64,7.9,-0.64816,0.00013,23.64711]
[1776619265179,44.9,75344.66,7.9,-0.64868,0.00013,23.63322]
[1776619266186,44.9,75340.68,7.9,-0.6492,0.00013,23.61928]
[1776619268201,44.9,75335.17,7.9,-0.64993,0.00013,23.59987]
[1776619271222,44.89,75327.81,7.9,-0.65089,0.00013,23.57384]
[1776619272230,44.89,75322.47,7.9,-0.65158,0.00013,23.55498]
[1776619274244,44.89,75329.09,7.9,-0.65073,0.00013,23.5781]
[1776619279281,44.89,75332.37,7.9,-0.65033,0.00013,23.58912]
[1776619285323,44.88,75333.45,7.9,-0.65021,0.00013,23.59234]
[1776619290358,44.87,75334.31,7.9,-0.65012,0.00013,23.59486]
[1776619295393,44.87,75335.72,7.9,-0.64998,0.00013,23.59564]
[1776619301435,44.86,75336.15,7.9,-0.64995,0.00013,23.59653]
[1776619302130,44.86,75336.15,7.9,-0.64995,0.00013,23.59653]
[1776619302487,44.86,75336.15,7.9,-0.64995,0.00013,23.59653]
[1776619302500,44.86,75342.68,7.9,-0.6491,0.00013,23.61919]
[1776619306277,44.86,75345.42,7.9,-0.64876,0.00013,23.62836]
[1776619308667,44.85,75347.12,7.9,-0.64855,0.00013,23.63403]
[1776619308772,44.85,75347.12,7.9,-0.64855,0.00013,23.63403]
[1776619309909,44.85,75358.6,7.9,-0.64707,0.00013,23.67346]
[1776619312827,44.85,75357.52,7.9,-0.64721,0.00013,23.66973]
[1776619312900,44.85,75351.04,7.9,-0.64806,0.00013,23.64724]
[1776619314945,44.85,75351.42,7.9,-0.64801,0.00013,23.64844]
[1776619314526,44.85,75359.66,7.9,-0.64695,0.00013,23.67674]
[1776619315055,44.85,75359.66,7.9,-0.64695,0.00013,23.67674]
[1776619315093,44.85,75359.66,7.9,-0.64695,0.00013,23.67674]
[1776619315264,44.85,75359.66,7.9,-0.64695,0.00013,23.67674]
[1776619315439,44.85,75359.66,7.9,-0.64695,0.00013,23.67674]
[1776619315533,44.85,75368.97,7.9,-0.64573,0.00013,23.70877]
[1776619317917,44.85,75369.34,7.9,-0.64568,0.00013,23.71013]
[1776619319561,44.85,75373.41,7.9,-0.64514,0.00013,23.72428]
[1776619320568,44.85,75386.58,7.9,-0.64342,0.00013,23.76897]
[1776619321575,44.85,75396.41,7.9,-0.64213,0.00013,23.80204]
[1776619322299,44.85,75396.41,7.9,-0.64213,0.00013,23.80204]
[1776619322582,44.85,75406.54,7.9,-0.64081,0.00013,23.83585]
[1776619324596,44.85,75410.74,7.9,-0.64026,0.00013,23.84978]
[1776619327617,44.85,75404.39,7.9,-0.64109,0.00013,23.8287]
[1776619330638,44.86,75398.91,7.9,-0.6418,0.00013,23.81048]
[1776619335673,44.86,75396.87,7.9,-0.64206,0.00013,23.80379]
[1776619336680,44.86,75386.06,7.9,-0.64347,0.00013,23.76751]
[1776619337691,44.86,75380.25,7.9,-0.64423,0.00013,23.74794]
[1776619340712,44.86,75370.31,7.9,-0.64552,0.00013,23.7143]
[1776619341437,44.86,75370.31,7.9,-0.64552,0.00013,23.7143]
[1776619341720,44.86,75362.73,7.9,-0.6465,0.00013,23.68845]
[1776619342727,44.86,75368.85,7.9,-0.6457,0.00013,23.70956]
[1776619346755,44.87,75373.77,7.9,-0.64504,0.00013,23.72666]
[1776619351790,44.87,75374.94,7.9,-0.6449,0.00013,23.72732]
[1776619355819,44.87,75368.03,7.9,-0.64578,0.00013,23.70406]
[1776619357833,44.88,75362.01,7.9,-0.64656,0.00013,23.68363]
[1776619359847,44.87,75358.03,7.9,-0.64708,0.00013,23.66981]
[1776619364885,44.87,75356.26,7.9,-0.64734,0.00013,23.66309]
[1776619369921,44.86,75350.99,7.9,-0.64805,0.00013,23.64428]
[1776619370928,44.86,75346.45,7.9,-0.64864,0.00013,23.62843]
[1776619371437,44.86,75346.45,7.9,-0.64864,0.00013,23.62843]
[1776619377977,44.85,75344.69,7.9,-0.64891,0.00013,23.62152]
[1776619378984,44.85,75337.3,7.9,-0.64987,0.00013,23.59565]
[1776619380998,44.84,75331.95,7.9,-0.65057,0.00013,23.57673]
[1776619386035,44.84,75331.53,7.9,-0.65064,0.00013,23.57482]
[1776619388049,44.84,75341.36,7.9,-0.64938,0.00013,23.60901]
[1776619389056,44.84,75341.97,7.9,-0.6493,0.00013,23.61102]
[1776619390063,44.83,75338.12,7.9,-0.64981,0.00013,23.59747]
[1776619391070,44.83,75330.29,7.9,-0.65083,0.00013,23.56993]
[1776619393398,44.83,75328.48,7.9,-0.65106,0.00013,23.56348]
[1776619393418,44.83,75328.48,7.9,-0.65106,0.00013,23.56348]
[1776619393568,44.83,75328.48,7.9,-0.65106,0.00013,23.56348]
[1776619393637,44.83,75327.82,7.9,-0.65116,0.00013,23.56099]
[1776619394783,44.83,75327.82,7.9,-0.65116,0.00013,23.56099]
[1776619394819,44.83,75313.06,7.9,-0.65307,0.00013,23.50875]
[1776619395209,44.83,75313.06,7.9,-0.65307,0.00013,23.50875]
[1776619395282,44.83,75316.9,7.9,-0.65257,0.00013,23.52238]
[1776619398123,44.83,75322.2,7.9,-0.65189,0.00013,23.54096]
[1776619403158,44.82,75319.86,7.9,-0.65221,0.00013,23.53239]
[1776619408192,44.82,75319.55,7.9,-0.65226,0.00013,23.53101]
[1776619413228,44.82,75319.17,7.9,-0.65234,0.00013,23.52574]
[1776619418263,44.82,75319.22,7.9,-0.65234,0.00013,23.52564]
[1776619423299,44.81,75317.97,7.9,-0.65252,0.00013,23.52095]
[1776619429067,44.81,75315.65,7.9,-0.65282,0.00013,23.51254]
[1776619434377,44.81,75312.35,7.9,-0.65326,0.00013,23.50058]
[1776619439412,44.81,75310.22,7.9,-0.65354,0.00013,23.49291]
[1776619444449,44.81,75307.02,7.9,-0.65396,0.00013,23.48145]
[1776619450491,44.81,75307.79,7.9,-0.65386,0.00013,23.48419]
[1776619459560,44.81,75307.71,7.9,-0.65386,0.00013,23.48394]
[1776619464594,44.81,75307.76,7.9,-0.65386,0.00013,23.48416]
[1776619469630,44.81,75307.54,7.9,-0.65388,0.00013,23.48343]
[1776619477687,44.81,75307.01,7.9,-0.65397,0.00013,23.47798]
[1776619483728,44.81,75307.66,7.9,-0.65388,0.00013,23.48038]
[1776619487757,44.81,75289.87,7.9,-0.65618,0.00013,23.41654]
[1776619488764,44.81,75288.91,7.9,-0.6563,0.00013,23.41313]
[1776619490892,44.81,75288.11,7.9,-0.6564,0.00013,23.4103]
[1776619492073,44.81,75274.96,7.9,-0.65809,0.00013,23.36266]
[1776619492792,44.81,75266.96,7.9,-0.65912,0.00013,23.3335]
[1776619493932,44.82,75263.72,7.9,-0.65953,0.00013,23.32173]
[1776619494252,44.82,75263.72,7.9,-0.65953,0.00013,23.32173]
[1776619494966,44.82,75263.72,7.9,-0.65953,0.00013,23.32173]
[1776619495061,44.81,75239.28,7.9,-0.66267,0.00013,23.23122]
[1776619495451,44.81,75239.28,7.9,-0.66267,0.00013,23.23122]
[1776619495813,44.81,75234.57,7.9,-0.66328,0.00013,23.2135]
[1776619497107,44.81,75234.57,7.9,-0.66328,0.00013,23.2135]
[1776619498410,44.81,75231.16,7.9,-0.66372,0.00013,23.20053]
[1776619501855,44.81,75237.53,7.9,-0.66292,0.00013,23.22399]
[1776619502864,44.81,75241.57,7.9,-0.6624,0.00013,23.23896]
[1776619503902,44.81,75238.32,7.9,-0.66282,0.00013,23.22685]
[1776619504910,44.81,75227.48,7.9,-0.66421,0.00013,23.18613]
[1776619506460,44.81,75226.75,7.9,-0.66431,0.00013,23.1833]
[1776619506923,44.8,75227.13,7.9,-0.66426,0.00013,23.18465]
[1776619511961,44.8,75235.37,7.9,-0.66322,0.00013,23.21516]
[1776619516995,44.79,75238.33,7.9,-0.66286,0.00013,23.22569]
[1776619521028,44.79,75230.2,7.9,-0.66392,0.00013,23.1948]
[1776619523042,44.79,75226.45,7.9,-0.66441,0.00013,23.18053]
[1776619524049,44.79,75222.88,7.9,-0.66487,0.00013,23.167]
[1776619527070,44.79,75218.13,7.9,-0.66548,0.00013,23.14886]
[1776619530208,44.78,75212.95,7.9,-0.66615,0.00013,23.12905]
[1776619530676,44.78,75212.95,7.9,-0.66615,0.00013,23.12905]
[1776619531683,44.78,75212.08,7.9,-0.66629,0.00013,23.12199]
[1776619532674,44.78,75210.59,7.9,-0.66648,0.00013,23.11627]
[1776619535127,44.78,75207.47,7.9,-0.66689,0.00013,23.10422]
[1776619535686,44.78,75207.47,7.9,-0.66689,0.00013,23.10422]
[1776619536689,44.78,75207.88,7.9,-0.66684,0.00013,23.10573]
[1776619537196,44.78,75207.88,7.9,-0.66684,0.00013,23.10573]
[1776619538148,44.78,75204.02,7.9,-0.66733,0.00013,23.09092]
[1776619538551,44.78,75204.02,7.9,-0.66733,0.00013,23.09092]
[1776619539155,44.78,75203.37,7.9,-0.66742,0.00013,23.0884]
[1776619543183,44.78,75212.59,7.9,-0.66624,0.00013,23.12335]
[1776619546452,44.78,75213.66,7.9,-0.66611,0.00013,23.12722]
[1776619547210,44.78,75216.17,7.9,-0.6658,0.00013,23.13667]
[1776619548217,44.78,75220.81,7.9,-0.6652,0.00013,23.15417]
[1776619550232,44.77,75226.9,7.9,-0.66443,0.00013,23.177]
[1776619554440,44.77,75225.22,7.9,-0.66466,0.00013,23.17035]
[1776619555267,44.77,75225.15,7.9,-0.66467,0.00013,23.17001]
[1776619560302,44.77,75225.5,7.9,-0.66464,0.00013,23.17097]
[1776619564330,44.76,75221.93,7.9,-0.6651,0.00013,23.15721]
[1776619565478,44.76,75210.95,7.9,-0.66651,0.00013,23.11553]
[1776619566354,44.76,75209.97,7.9,-0.66664,0.00013,23.11178]
[1776619567741,44.76,75209.97,7.9,-0.66664,0.00013,23.11178]
[1776619569749,44.76,75210.0,7.9,-0.66664,0.00013,23.11184]
[1776619569771,44.76,75205.96,7.9,-0.66715,0.00013,23.0964]
[1776619571231,44.76,75205.96,7.9,-0.66715,0.00013,23.0964]
[1776619572230,44.76,75203.62,7.9,-0.66745,0.00013,23.08746]
[1776619573403,44.76,75208.71,7.9,-0.66681,0.00013,23.10681]
[1776619577824,44.76,75199.88,7.9,-0.66794,0.00013,23.07288]
[1776619580452,44.76,75197.59,7.9,-0.66823,0.00013,23.06408]
[1776619586255,44.76,75197.88,7.9,-0.6682,0.00013,23.06516]
[1776619587501,44.76,75202.76,7.9,-0.66758,0.00013,23.08382]
[1776619589620,44.76,75202.54,7.9,-0.6676,0.00013,23.08296]
[1776619590064,44.76,75202.54,7.9,-0.6676,0.00013,23.08296]
[1776619590522,44.76,75247.43,7.9,-0.66186,0.00013,23.25223]
[1776619592536,44.76,75248.46,7.9,-0.66173,0.00013,23.25269]
[1776619593777,44.76,75248.46,7.9,-0.66173,0.00013,23.25269]
[1776619599607,44.77,75251.99,7.9,-0.66124,0.00013,23.26678]
[1776619605629,44.78,75256.87,7.9,-0.66058,0.00013,23.28581]
[1776619608649,44.78,75261.11,7.9,-0.66002,0.00013,23.30184]
[1776619613684,44.79,75260.86,7.9,-0.66004,0.00013,23.30127]
[1776619618721,44.79,75265.06,7.9,-0.65949,0.00013,23.31701]
[1776619620734,44.79,75270.12,7.9,-0.65883,0.00013,23.33577]
[1776619625770,44.8,75270.46,7.9,-0.65876,0.00013,23.33755]
[1776619630803,44.8,75273.52,7.9,-0.65835,0.00013,23.34925]
[1776619635840,44.81,75275.71,7.9,-0.65805,0.00013,23.35773]
[1776619637856,44.81,75281.64,7.9,-0.65728,0.00013,23.37949]
[1776619642895,44.82,75282.03,7.9,-0.65721,0.00013,23.38129]
[1776619643900,44.82,75299.33,7.9,-0.65498,0.00013,23.44382]
[1776619644907,44.82,75289.44,7.9,-0.65625,0.00013,23.40822]
[1776619645914,44.82,75285.51,7.9,-0.65676,0.00013,23.39405]
[1776619650949,44.82,75279.67,7.9,-0.6575,0.00013,23.37314]
[1776619651956,44.82,75275.64,7.9,-0.65804,0.00013,23.35486]
[1776619656991,44.82,75273.85,7.9,-0.65825,0.00013,23.34872]
[1776619662026,44.83,75273.32,7.9,-0.65831,0.00013,23.34715]
[1776619666054,44.83,75264.93,7.9,-0.65938,0.00013,23.31673]
[1776619667061,44.83,75261.09,7.9,-0.65987,0.00013,23.30269]
[1776619672096,44.84,75261.02,7.9,-0.65986,0.00013,23.30283]
[1776619677131,44.84,75263.61,7.9,-0.65952,0.00013,23.31272]
[1776619678138,44.84,75267.55,7.9,-0.65901,0.00013,23.32724]
[1776619683173,44.84,75269.52,7.9,-0.65874,0.00013,23.33473]
[1776619688208,44.85,75270.5,7.9,-0.6586,0.00013,23.3386]
[1776619694255,44.85,75272.26,7.9,-0.65836,0.00013,23.34548]
[1776619699290,44.86,75271.63,7.9,-0.65843,0.00013,23.34361]
[1776619701304,44.86,75278.96,7.9,-0.65747,0.00013,23.37047]
[1776619703318,44.86,75283.4,7.9,-0.6569,0.00013,23.38671]
[1776619705332,44.86,75287.88,7.9,-0.65632,0.00013,23.40303]
[1776619710367,44.86,75289.46,7.9,-0.6561,0.00013,23.40894]
[1776619715402,44.87,75285.44,7.9,-0.65664,0.00013,23.39097]
[1776619720437,44.87,75285.18,7.9,-0.65666,0.00013,23.39028]
[1776619723458,44.87,75288.57,7.9,-0.65622,0.00013,23.40265]
[1776619728493,44.87,75290.57,7.9,-0.65595,0.00013,23.41004]
[1776619733528,44.87,75303.5,7.9,-0.65428,0.00013,23.4566]
[1776619734535,44.87,75305.92,7.9,-0.65396,0.00013,23.46523]
[1776619740023,44.87,75307.4,7.9,-0.65377,0.00013,23.47048]
[1776619740577,44.87,75302.58,7.9,-0.6544,0.00013,23.45324]
[1776619742591,44.87,75297.68,7.9,-0.65503,0.00013,23.4357]
[1776619747626,44.87,75294.84,7.9,-0.65539,0.00013,23.42558]
[1776619752661,44.87,75294.0,7.9,-0.6555,0.00013,23.42268]
[1776619757696,44.88,75294.14,7.9,-0.65548,0.00013,23.4233]
[1776619762732,44.88,75294.1,7.9,-0.65548,0.00013,23.42329]
[1776619768774,44.88,75294.51,7.9,-0.65542,0.00013,23.42495]
[1776619776830,44.88,75294.58,7.9,-0.65542,0.00013,23.42178]
[1776619782872,44.88,75294.95,7.9,-0.65536,0.00013,23.42329]
[1776619787907,44.89,75294.98,7.9,-0.65535,0.00013,23.42356]
[1776619799991,44.89,75302.06,7.9,-0.65442,0.00013,23.44929]
[1776619800705,44.89,75302.06,7.9,-0.65442,0.00013,23.44929]
[1776619800998,44.89,75307.13,7.9,-0.65377,0.00013,23.46739]
[1776619802120,44.89,75307.13,7.9,-0.65377,0.00013,23.46739]
[1776619802176,44.89,75307.69,7.9,-0.6537,0.00013,23.46939]
[1776619803012,44.89,75301.84,7.9,-0.65445,0.00013,23.44852]
[1776619805026,44.89,75305.54,7.9,-0.65397,0.00013,23.46176]
[1776619808047,44.89,75297.52,7.9,-0.65501,0.00013,23.43309]
[1776619810061,44.89,75295.93,7.9,-0.65521,0.00013,23.42745]
[1776619815096,44.89,75296.59,7.9,-0.65512,0.00013,23.42997]
[1776619819124,44.89,75305.78,7.9,-0.65393,0.00013,23.46296]
[1776619821138,44.89,75307.86,7.9,-0.65366,0.00013,23.47038]
[1776619829202,44.89,75307.82,7.9,-0.65366,0.00013,23.47024]
[1776619829231,44.89,75307.82,7.9,-0.65366,0.00013,23.47024]
[1776619829436,44.89,75311.21,7.9,-0.65323,0.00013,23.48229]
[1776619835236,44.89,75313.79,7.9,-0.65292,0.00013,23.48771]
[1776619840271,44.89,75313.81,7.9,-0.65292,0.00013,23.48769]
[1776619841717,44.89,75313.81,7.9,-0.65292,0.00013,23.48769]
[1776619842287,44.89,75317.48,7.9,-0.65245,0.00013,23.50065]
[1776619843295,44.89,75321.79,7.9,-0.65189,0.00013,23.51584]
[1776619850350,44.89,75327.55,7.9,-0.65115,0.00013,23.53583]
[1776619853371,44.89,75331.79,7.9,-0.65061,0.00013,23.55055]
[1776619856515,44.89,75333.28,7.9,-0.65042,0.00013,23.55564]
[1776619857399,44.88,75342.52,7.9,-0.64923,0.00013,23.58774]
[1776619858696,44.88,75341.63,7.9,-0.64935,0.00013,23.58456]
[1776619860420,44.88,75350.01,7.9,-0.64827,0.00013,23.61347]
[1776619864448,44.88,75350.68,7.9,-0.6482,0.00013,23.61541]
[1776619869487,44.87,75352.4,7.9,-0.648,0.00013,23.62084]
[1776619870494,44.87,75356.6,7.9,-0.64745,0.00013,23.63522]
[1776619871501,44.87,75362.52,7.9,-0.64669,0.00013,23.65546]
[1776619874522,44.86,75367.69,7.9,-0.64603,0.00013,23.67276]
[1776619876640,44.86,75371.03,7.9,-0.6456,0.00013,23.68402]
[1776619877410,44.86,75371.03,7.9,-0.6456,0.00013,23.68402]
[1776619877543,44.86,75373.49,7.9,-0.6453,0.00013,23.6921]
[1776619878702,44.85,75373.56,7.9,-0.64529,0.00013,23.69218]
[1776619880708,44.85,75375.24,7.9,-0.64508,0.00013,23.6977]
[1776619881440,44.85,75375.24,7.9,-0.64508,0.00013,23.6977]
[1776619890634,44.83,75372.69,7.9,-0.64548,0.00013,23.68755]
[1776619895668,44.82,75370.1,7.9,-0.64587,0.00013,23.67426]
[1776619900704,44.81,75372.4,7.9,-0.6456,0.00013,23.68129]
[1776619902718,44.81,75368.87,7.9,-0.64608,0.00013,23.66889]
[1776619907753,44.8,75369.25,7.9,-0.64606,0.00013,23.66938]
[1776619910774,44.79,75373.41,7.9,-0.64554,0.00013,23.68311]
[1776619911781,44.79,75378.07,7.9,-0.64494,0.00013,23.69893]
[1776619913794,44.79,75382.22,7.9,-0.6444,0.00013,23.71292]
[1776619915809,44.79,75378.44,7.9,-0.64489,0.00013,23.70014]
[1776619917823,44.79,75374.16,7.9,-0.64546,0.00013,23.68525]
[1776619922858,44.78,75381.29,7.9,-0.64457,0.00013,23.70869]
[1776619927894,44.78,75384.58,7.9,-0.64414,0.00013,23.71977]
[1776619929907,44.78,75391.15,7.9,-0.64328,0.00013,23.74194]
[1776619932929,44.78,75382.5,7.9,-0.64441,0.00013,23.71272]
[1776619933936,44.78,75370.13,7.9,-0.64603,0.00013,23.67046]
[1776619935950,44.77,75367.43,7.9,-0.6464,0.00013,23.66086]
[1776619937964,44.77,75347.33,7.9,-0.64903,0.00013,23.59106]
[1776619939978,44.76,75341.28,7.9,-0.64983,0.00013,23.56955]
[1776619941442,44.76,75341.28,7.9,-0.64983,0.00013,23.56955]
[1776619941513,44.76,75337.18,7.9,-0.65037,0.00013,23.5551]
[1776619944009,44.76,75333.44,7.9,-0.65086,0.00013,23.54172]
[1776619950048,44.76,75332.05,7.9,-0.65106,0.00013,23.53641]
[1776619955083,44.75,75333.09,7.9,-0.65096,0.00013,23.53608]
[1776619960118,44.75,75333.09,7.9,-0.65097,0.00013,23.53575]
[1776619965153,44.74,75335.64,7.9,-0.65066,0.00013,23.54438]
[1776619970188,44.74,75336.03,7.9,-0.65062,0.00013,23.54541]
[1776619975223,44.74,75335.73,7.9,-0.65067,0.00013,23.54404]
[1776619981268,44.73,75328.9,7.9,-0.65157,0.00013,23.51961]
[1776619982275,44.73,75321.79,7.9,-0.6525,0.00013,23.4944]
[1776619985296,44.73,75325.94,7.9,-0.65196,0.00013,23.50904]
[1776619986303,44.73,75331.71,7.9,-0.65121,0.00013,23.52939]
[1776619991338,44.73,75332.33,7.9,-0.65114,0.00013,23.53136]
[1776619996373,44.73,75330.43,7.9,-0.6514,0.00013,23.52448]
[1776620001408,44.72,75326.68,7.9,-0.65189,0.00013,23.51107]
[1776620002415,44.72,75309.48,7.9,-0.65412,0.00013,23.44981]
[1776620003426,44.72,75304.47,7.9,-0.65477,0.00013,23.43187]
[1776620004433,44.72,75298.84,7.9,-0.6555,0.00013,23.41164]
[1776620009469,44.73,75296.6,7.9,-0.65578,0.00013,23.40382]
[1776620014505,44.73,75294.53,7.9,-0.65606,0.00013,23.39293]
[1776620016519,44.73,75287.28,7.9,-0.65699,0.00013,23.36677]
[1776620019540,44.73,75283.11,7.9,-0.65752,0.00013,23.35183]
[1776620020294,44.73,75283.11,7.9,-0.65752,0.00013,23.35183]
[1776620020378,44.73,75283.11,7.9,-0.65752,0.00013,23.35183]
[1776620020620,44.73,75283.11,7.9,-0.65752,0.00013,23.35183]
[1776620020671,44.73,75268.02,7.9,-0.65947,0.00013,23.29668]
[1776620021692,44.73,75268.02,7.9,-0.65947,0.00013,23.29668]
[1776620021739,44.73,75262.52,7.9,-0.66018,0.00013,23.27639]
[1776620022561,44.73,75266.98,7.9,-0.6596,0.00013,23.29281]
[1776620024434,44.73,75268.59,7.9,-0.6594,0.00013,23.29871]
[1776620029610,44.73,75266.28,7.9,-0.6597,0.00013,23.29001]
[1776620030462,44.73,75266.28,7.9,-0.6597,0.00013,23.29001]
[1776620030617,44.73,75267.31,7.9,-0.65957,0.00013,23.29377]
[1776620035654,44.73,75264.37,7.9,-0.65996,0.00013,23.28278]
[1776620037740,44.73,75259.9,7.9,-0.66053,0.00013,23.26623]
[1776620038675,44.73,75251.57,7.9,-0.66161,0.00013,23.23519]
[1776620040694,44.73,75246.81,7.9,-0.66223,0.00013,23.21721]
[1776620042454,44.72,75246.38,7.9,-0.66229,0.00013,23.21548]
[1776620042707,44.72,75244.71,7.9,-0.66251,0.00013,23.20913]
[1776620047742,44.72,75237.9,7.9,-0.66341,0.00013,23.18309]
[1776620049930,44.72,75237.0,7.9,-0.66353,0.00013,23.17953]
[1776620055798,44.71,75234.0,7.9,-0.66394,0.00013,23.16772]
[1776620057812,44.71,75230.31,7.9,-0.66442,0.00013,23.15365]
[1776620062847,44.7,75228.69,7.9,-0.66464,0.00013,23.14717]
[1776620068196,44.7,75228.46,7.9,-0.66468,0.00013,23.14601]
[1776620068724,44.7,75228.46,7.9,-0.66468,0.00013,23.14601]
[1776620069192,44.7,75226.73,7.9,-0.66491,0.00013,23.13935]
[1776620069235,44.7,75211.53,7.9,-0.66686,0.00013,23.0816]
[1776620069896,44.7,75203.12,7.9,-0.66793,0.00013,23.04945]
[1776620071523,44.7,75196.34,7.9,-0.66882,0.00013,23.01969]
[1776620072349,44.7,75196.34,7.9,-0.66882,0.00013,23.01969]
[1776620073925,44.7,75200.35,7.9,-0.66831,0.00013,23.03513]
[1776620074932,44.7,75197.11,7.9,-0.66873,0.00013,23.02267]
[1776620076946,44.7,75193.68,7.9,-0.66916,0.00013,23.00946]
[1776620081981,44.7,75194.25,7.9,-0.66909,0.00013,23.01172]
[1776620085483,44.7,75192.77,7.9,-0.66928,0.00013,23.00602]
[1776620086012,44.7,75174.38,7.9,-0.67162,0.00013,22.93472]
[1776620087205,44.7,75162.08,7.9,-0.67319,0.00013,22.88661]
[1776620088033,44.7,75162.06,7.9,-0.67319,0.00013,22.88659]
[1776620089559,44.7,75162.06,7.9,-0.67319,0.00013,22.88659]
[1776620089596,44.7,75161.81,7.9,-0.67321,0.00013,22.88582]
[1776620094488,44.71,75167.24,7.9,-0.67251,0.00013,22.90761]
[1776620095471,44.71,75167.24,7.9,-0.67251,0.00013,22.90761]
[1776620095831,44.71,75167.69,7.9,-0.67244,0.00013,22.90946]
[1776620096700,44.71,75167.69,7.9,-0.67244,0.00013,22.90946]
[1776620096795,44.71,75167.56,7.9,-0.67246,0.00013,22.90903]
[1776620098100,44.71,75176.97,7.9,-0.67125,0.00013,22.9459]
[1776620101123,44.71,75169.39,7.9,-0.67221,0.00013,22.91651]
[1776620103136,44.71,75163.36,7.9,-0.67298,0.00013,22.89307]
[1776620104489,44.71,75163.36,7.9,-0.67298,0.00013,22.89307]
[1776620104765,44.71,75163.36,7.9,-0.67298,0.00013,22.89307]
[1776620104777,44.72,75161.96,7.9,-0.67315,0.00013,22.88768]
[1776620105714,44.72,75161.96,7.9,-0.67315,0.00013,22.88768]
[1776620105731,44.72,75145.02,7.9,-0.6753,0.00013,22.82099]
[1776620106180,44.7,75141.14,7.9,-0.67586,0.00013,22.80364]
[1776620108746,44.68,75142.31,7.9,-0.67577,0.00013,22.80648]
[1776620110208,44.64,75136.45,7.9,-0.6767,0.00013,22.77786]
[1776620111216,44.64,75128.5,7.9,-0.67771,0.00013,22.7459]
[1776620112222,44.63,75118.56,7.9,-0.67897,0.00013,22.70581]
[1776620114248,44.63,75124.23,7.9,-0.67826,0.00013,22.72843]
[1776620115651,44.63,75124.23,7.9,-0.67826,0.00013,22.72843]
[1776620116048,44.62,75125.59,7.9,-0.67813,0.00013,22.73275]
[1776620116762,44.62,75125.59,7.9,-0.67813,0.00013,22.73275]
[1776620116846,44.63,75172.58,7.9,-0.67215,0.00013,22.91929]
[1776620117259,44.63,75175.08,7.9,-0.67183,0.00013,22.92916]
[1776620119768,44.63,75175.31,7.9,-0.6718,0.00013,22.93014]
[1776620120944,44.63,75178.23,7.9,-0.67142,0.00013,22.9417]
[1776620126322,44.63,75180.08,7.9,-0.67117,0.00013,22.94934]
[1776620127014,44.63,75180.08,7.9,-0.67117,0.00013,22.94934]
[1776620127499,44.63,75180.08,7.9,-0.67117,0.00013,22.94934]
[1776620130022,44.63,75180.06,7.9,-0.67116,0.00013,22.9494]
[1776620131017,44.63,75180.1,7.9,-0.67115,0.00013,22.94971]
[1776620131519,44.63,75180.1,7.9,-0.67115,0.00013,22.94971]
[1776620134510,44.64,75180.13,7.9,-0.67116,0.00013,22.94632]
[1776620135025,44.64,75180.13,7.9,-0.67116,0.00013,22.94639]
[1776620135698,44.64,75180.13,7.9,-0.67116,0.00013,22.94639]
[1776620135727,44.64,75180.13,7.9,-0.67116,0.00013,22.94639]
[1776620135839,44.64,75180.3,7.9,-0.67114,0.00013,22.94712]
[1776620136094,44.64,75180.3,7.9,-0.67114,0.00013,22.94712]
[1776620136814,44.64,75180.3,7.9,-0.67114,0.00013,22.94712]
[1776620136835,44.64,75228.13,7.9,-0.66501,0.00013,23.13088]
[1776620137399,44.64,75229.03,7.9,-0.66489,0.00013,23.13421]
[1776620139928,44.64,75228.81,7.9,-0.66493,0.00013,23.13324]
[1776620144448,44.63,75206.04,7.9,-0.66786,0.00013,23.04615]
[1776620145885,44.63,75203.69,7.9,-0.66816,0.00013,23.03713]
[1776620147877,44.63,75197.66,7.9,-0.66894,0.00013,23.01394]
[1776620149488,44.63,75194.49,7.9,-0.66934,0.00013,23.00176]
[1776620151502,44.63,75190.93,7.9,-0.66979,0.00013,22.98808]
[1776620153033,44.64,75190.88,7.9,-0.6698,0.00013,22.98794]
[1776620153516,44.64,75199.21,7.9,-0.66873,0.00013,23.02016]
[1776620158551,44.64,75193.28,7.9,-0.66948,0.00013,22.99741]
[1776620161573,44.64,75188.15,7.9,-0.67013,0.00013,22.97772]
[1776620165601,44.64,75194.56,7.9,-0.6693,0.00013,23.00281]
[1776620168638,44.64,75202.1,7.9,-0.66833,0.00013,23.03202]
[1776620169645,44.64,75208.59,7.9,-0.6675,0.00013,23.05696]
[1776620170877,44.64,75218.24,7.9,-0.66626,0.00013,23.09382]
[1776620172666,44.64,75220.64,7.9,-0.66595,0.00013,23.10291]
[1776620176694,44.64,75226.14,7.9,-0.66525,0.00013,23.12369]
[1776620181729,44.64,75226.27,7.9,-0.66524,0.00013,23.12399]
[1776620183744,44.64,75221.85,7.9,-0.66581,0.00013,23.10714]
[1776620185599,44.64,75218.88,7.9,-0.66619,0.00013,23.09582]
[1776620189738,44.64,75214.27,7.9,-0.66679,0.00013,23.0782]
[1776620189858,44.64,75214.27,7.9,-0.66679,0.00013,23.0782]
[1776620189996,44.64,75215.56,7.9,-0.66662,0.00013,23.08312]
[1776620190798,44.64,75216.08,7.9,-0.66656,0.00013,23.08509]
[1776620193819,44.64,75219.46,7.9,-0.66615,0.00013,23.09423]
[1776620198853,44.64,75215.72,7.9,-0.66663,0.00013,23.07994]
[1776620204896,44.64,75214.88,7.9,-0.66674,0.00013,23.07669]
[1776620208923,44.64,75209.07,7.9,-0.66748,0.00013,23.05446]
[1776620210938,44.64,75203.7,7.9,-0.66817,0.00013,23.03388]
[1776620214967,44.64,75199.12,7.9,-0.66875,0.00013,23.01637]
[1776620216980,44.64,75194.14,7.9,-0.66939,0.00013,22.99722]
[1776620221008,44.64,75204.37,7.9,-0.66807,0.00013,23.03683]
[1776620222015,44.64,75211.93,7.9,-0.6671,0.00013,23.06584]
[1776620223022,44.64,75214.34,7.9,-0.66679,0.00013,23.07506]
[1776620224787,44.64,75214.34,7.9,-0.66679,0.00013,23.07506]
[1776620224913,44.64,75214.35,7.9,-0.66679,0.00013,23.07507]
[1776620227054,44.64,75218.92,7.9,-0.6662,0.00013,23.09247]
[1776620228856,44.64,75218.92,7.9,-0.6662,0.00013,23.09247]
[1776620228915,44.64,75219.2,7.9,-0.66617,0.00013,23.09348]
[1776620233097,44.64,75212.5,7.9,-0.66703,0.00013,23.0678]
[1776620234105,44.64,75208.68,7.9,-0.66753,0.00013,23.05315]
[1776620236118,44.64,75208.09,7.9,-0.6676,0.00013,23.05089]
[1776620237125,44.64,75213.33,7.9,-0.66693,0.00013,23.07094]
[1776620242160,44.64,75216.42,7.9,-0.66654,0.00013,23.08268]
[1776620245181,44.64,75224.25,7.9,-0.66553,0.00013,23.11243]
[1776620246188,44.64,75218.31,7.9,-0.66629,0.00013,23.08995]
[1776620250218,44.64,75209.09,7.9,-0.66747,0.00013,23.0549]
[1776620253239,44.64,75203.61,7.9,-0.66819,0.00013,23.03021]
[1776620258274,44.64,75212.24,7.9,-0.66708,0.00013,23.06338]
[1776620260288,44.64,75205.89,7.9,-0.66789,0.00013,23.03907]
[1776620262302,44.64,75202.63,7.9,-0.66831,0.00013,23.0266]
[1776620267337,44.64,75204.41,7.9,-0.66808,0.00013,23.03356]
[1776620272381,44.64,75202.48,7.9,-0.66832,0.00013,23.02624]
[1776620277416,44.65,75203.5,7.9,-0.66819,0.00013,23.0303]
[1776620282453,44.65,75203.3,7.9,-0.66821,0.00013,23.02964]
[1776620287489,44.65,75203.35,7.9,-0.6682,0.00013,23.02991]
[1776620295545,44.65,75202.36,7.9,-0.66832,0.00013,23.02625]
[1776620300580,44.65,75206.52,7.9,-0.66778,0.00013,23.04231]
[1776620301587,44.65,75211.96,7.9,-0.66709,0.00013,23.06314]
[1776620306622,44.65,75216.03,7.9,-0.66657,0.00013,23.07863]
[1776620308636,44.65,75221.8,7.9,-0.66583,0.00013,23.10055]
[1776620309643,44.65,75216.79,7.9,-0.66647,0.00013,23.08152]
[1776620310650,44.65,75204.27,7.9,-0.66807,0.00013,23.03361]
[1776620311657,44.65,75203.95,7.9,-0.66814,0.00013,23.02869]
[1776620316692,44.65,75200.33,7.9,-0.6686,0.00013,23.01488]
[1776620319716,44.65,75207.05,7.9,-0.66773,0.00013,23.04079]
[1776620324751,44.65,75205.81,7.9,-0.66789,0.00013,23.0361]
[1776620328779,44.65,75210.56,7.9,-0.66728,0.00013,23.05436]
[1776620332807,44.65,75217.26,7.9,-0.66642,0.00013,23.07993]
[1776620337842,44.65,75213.6,7.9,-0.66689,0.00013,23.06599]
[1776620338849,44.65,75207.63,7.9,-0.66765,0.00013,23.04315]
[1776620339856,44.65,75203.3,7.9,-0.66821,0.00013,23.02655]
[1776620344891,44.65,75205.12,7.9,-0.66797,0.00013,23.03365]
[1776620345898,44.65,75200.02,7.9,-0.66862,0.00013,23.01407]
[1776620347912,44.65,75188.22,7.9,-0.67013,0.00013,22.96858]
[1776620350933,44.66,75194.92,7.9,-0.66927,0.00013,22.99472]
[1776620354961,44.66,75198.76,7.9,-0.66877,0.00013,23.00972]
[1776620355968,44.66,75204.45,7.9,-0.66804,0.00013,23.03164]
[1776620361006,44.66,75201.37,7.9,-0.66843,0.00013,23.01991]
[1776620362013,44.66,75205.43,7.9,-0.66791,0.00013,23.03554]
[1776620367048,44.66,75205.86,7.9,-0.66785,0.00013,23.03729]
[1776620373090,44.66,75205.53,7.9,-0.66791,0.00013,23.03248]
[1776620377118,44.66,75212.54,7.9,-0.667,0.00013,23.05941]
[1776620378125,44.66,75215.82,7.9,-0.66658,0.00013,23.07194]
[1776620381146,44.66,75222.22,7.9,-0.66576,0.00013,23.09631]
[1776620382153,44.66,75226.55,7.9,-0.6652,0.00013,23.11275]
[1776620387188,44.67,75226.18,7.9,-0.66524,0.00013,23.11177]
[1776620392223,44.68,75228.1,7.9,-0.66496,0.00013,23.1197]
[1776620397257,44.68,75232.99,7.9,-0.66431,0.00013,23.13877]
[1776620399271,44.68,75238.43,7.9,-0.66361,0.00013,23.15946]
[1776620404313,44.69,75237.11,7.9,-0.66375,0.00013,23.1551]
[1776620406552,44.69,75246.24,7.9,-0.66256,0.00013,23.18983]
[1776620408343,44.7,75229.14,7.9,-0.66475,0.00013,23.12582]
[1776620409350,44.7,75219.4,7.9,-0.66599,0.00013,23.08914]
[1776620410357,44.7,75213.67,7.9,-0.66672,0.00013,23.06743]
[1776620411364,44.7,75205.04,7.9,-0.66783,0.00013,23.03443]
[1776620412371,44.7,75200.24,7.9,-0.66844,0.00013,23.01604]
[1776620416399,44.7,75192.56,7.9,-0.66942,0.00013,22.9866]
[1776620417406,44.7,75188.98,7.9,-0.66988,0.00013,22.97283]
[1776620422442,44.7,75189.94,7.9,-0.66974,0.00013,22.97692]
[1776620424456,44.71,75197.19,7.9,-0.66881,0.00013,23.00502]
[1776620429491,44.71,75200.61,7.9,-0.66836,0.00013,23.01834]
[1776620430498,44.71,75204.95,7.9,-0.66781,0.00013,23.03507]
[1776620432512,44.71,75192.95,7.9,-0.66936,0.00013,22.98528]
[1776620433519,44.71,75189.54,7.9,-0.6698,0.00013,22.97218]
[1776620434526,44.71,75183.12,7.9,-0.67061,0.00013,22.94739]
[1776620439561,44.71,75181.83,7.9,-0.67076,0.00013,22.94286]
[1776620444597,44.72,75175.82,7.9,-0.67151,0.00013,22.91997]
[1776620449410,44.72,75174.88,7.9,-0.67161,0.00013,22.91676]
[1776620449632,44.72,75170.42,7.9,-0.67218,0.00013,22.89948]
[1776620451646,44.73,75164.02,7.9,-0.67298,0.00013,22.87471]
[1776620452446,44.73,75164.02,7.9,-0.67298,0.00013,22.87471]
[1776620457832,44.73,75163.02,7.9,-0.67308,0.00013,22.87155]
[1776620460711,44.74,75158.26,7.9,-0.67367,0.00013,22.8533]
[1776620462725,44.74,75162.64,7.9,-0.6731,0.00013,22.87096]
[1776620463732,44.74,75168.12,7.9,-0.6724,0.00013,22.89256]
[1776620468766,44.75,75172.12,7.9,-0.67187,0.00013,22.90879]
[1776620469779,44.75,75182.4,7.9,-0.67055,0.00013,22.94885]
[1776620470787,44.75,75188.44,7.9,-0.66978,0.00013,22.97229]
[1776620473288,44.75,75188.33,7.9,-0.66979,0.00013,22.97199]
[1776620473996,44.75,75188.71,7.9,-0.66974,0.00013,22.97351]
[1776620475821,44.75,75179.98,7.9,-0.67085,0.00013,22.93983]
[1776620480977,44.76,75180.94,7.9,-0.67071,0.00013,22.94389]
[1776620486897,44.76,75176.57,7.9,-0.67125,0.00013,22.92749]
[1776620491933,44.76,75179.43,7.9,-0.67089,0.00013,22.93529]
[1776620494954,44.77,75184.53,7.9,-0.67024,0.00013,22.95528]
[1776620498982,44.77,75188.6,7.9,-0.66971,0.00013,22.97123]
[1776620504017,44.77,75186.36,7.9,-0.66998,0.00013,22.96286]
[1776620508045,44.77,75183.14,7.9,-0.67039,0.00013,22.95065]
[1776620513080,44.78,75186.1,7.9,-0.67,0.00013,22.96245]
[1776620519124,44.78,75180.76,7.9,-0.67067,0.00013,22.94213]
[1776620521138,44.78,75186.22,7.9,-0.66996,0.00013,22.96341]
[1776620523152,44.78,75189.62,7.9,-0.66953,0.00013,22.97664]
[1776620528191,44.79,75189.58,7.9,-0.66952,0.00013,22.97672]
[1776620533229,44.79,75187.05,7.9,-0.66984,0.00013,22.96722]
[1776620538267,44.79,75188.74,7.9,-0.66961,0.00013,22.97401]
[1776620545314,44.79,75187.36,7.9,-0.66977,0.00013,22.96908]
[1776620550350,44.8,75185.95,7.9,-0.66994,0.00013,22.96391]
[1776620555385,44.8,75184.97,7.9,-0.67008,0.00013,22.95671]
[1776620560420,44.8,75184.52,7.9,-0.67013,0.00013,22.95527]
[1776620562654,44.8,75178.05,7.9,-0.67094,0.00013,22.93041]
[1776620567469,44.81,75181.26,7.9,-0.67052,0.00013,22.94316]
[1776620570490,44.81,75184.8,7.9,-0.67007,0.00013,22.95706]
[1776620573511,44.81,75191.83,7.9,-0.66916,0.00013,22.98432]
[1776620574519,44.81,75195.79,7.9,-0.66866,0.00013,22.99959]
[1776620579553,44.81,75199.91,7.9,-0.66812,0.00013,23.01552]
[1776620583582,44.81,75203.57,7.9,-0.66766,0.00013,23.02956]
[1776620585243,44.81,75203.57,7.9,-0.66766,0.00013,23.02956]
[1776620586602,44.81,75207.29,7.9,-0.66718,0.00013,23.04375]
[1776620591638,44.81,75203.61,7.9,-0.66765,0.00013,23.02968]
[1776620596674,44.81,75198.59,7.9,-0.66829,0.00013,23.01051]
[1776620601709,44.81,75198.15,7.9,-0.66834,0.00013,23.00889]
[1776620606744,44.81,75203.21,7.9,-0.6677,0.00013,23.02829]
[1776620614800,44.81,75202.32,7.9,-0.66783,0.00013,23.02117]
[1776620619835,44.81,75204.28,7.9,-0.66758,0.00013,23.02864]
[1776620620842,44.81,75207.63,7.9,-0.66716,0.00013,23.04141]
[1776620621849,44.81,75211.05,7.9,-0.66672,0.00013,23.05442]
[1776620624797,44.81,75213.66,7.9,-0.66639,0.00013,23.06428]
[1776620624869,44.81,75214.68,7.9,-0.66626,0.00013,23.06813]
[1776620629905,44.81,75217.32,7.9,-0.66592,0.00013,23.07812]
[1776620634941,44.81,75217.43,7.9,-0.6659,0.00013,23.07856]
[1776620640983,44.81,75216.9,7.9,-0.66598,0.00013,23.07648]
[1776620645014,44.81,75222.21,7.9,-0.6653,0.00013,23.09649]
[1776620651070,44.81,75221.05,7.9,-0.66545,0.00013,23.09193]
[1776620656105,44.81,75221.18,7.9,-0.66544,0.00013,23.09228]
[1776620661143,44.81,75220.91,7.9,-0.66548,0.00013,23.09112]
[1776620666178,44.8,75220.02,7.9,-0.6656,0.00013,23.0876]
[1776620671213,44.8,75223.52,7.9,-0.66518,0.00013,23.09697]
[1776620676250,44.8,75223.18,7.9,-0.66523,0.00013,23.09549]
[1776620681285,44.8,75221.82,7.9,-0.66541,0.00013,23.09018]
[1776620686320,44.8,75222.68,7.9,-0.66531,0.00013,23.09326]
[1776620691355,44.8,75218.86,7.9,-0.6658,0.00013,23.07865]
[1776620696391,44.8,75214.85,7.9,-0.66632,0.00013,23.06335]
[1776620701426,44.79,75214.47,7.9,-0.66637,0.00013,23.06182]
[1776620705453,44.79,75194.19,7.9,-0.66897,0.00013,22.98427]
[1776620706465,44.79,75189.95,7.9,-0.66951,0.00013,22.96799]
[1776620711500,44.8,75183.95,7.9,-0.67026,0.00013,22.94513]
[1776620713514,44.8,75190.72,7.9,-0.6694,0.00013,22.97138]
[1776620715528,44.8,75195.32,7.9,-0.6688,0.00013,22.98918]
[1776620720570,44.8,75198.06,7.9,-0.66845,0.00013,22.99984]
[1776620722583,44.8,75201.9,7.9,-0.66796,0.00013,23.01459]
[1776620724598,44.8,75205.86,7.9,-0.66745,0.00013,23.02976]
[1776620725605,44.8,75213.25,7.9,-0.6665,0.00013,23.05791]
[1776620727620,44.8,75212.11,7.9,-0.66665,0.00013,23.05356]
[1776620735944,44.8,75213.4,7.9,-0.66649,0.00013,23.05842]
[1776620736045,44.8,75221.56,7.9,-0.66547,0.00013,23.08551]
[1776620742726,44.8,75214.62,7.9,-0.66637,0.00013,23.0589]
[1776620748768,44.79,75214.69,7.9,-0.66637,0.00013,23.05899]
[1776620751789,44.79,75222.88,7.9,-0.66532,0.00013,23.08993]
[1776620756824,44.79,75225.12,7.9,-0.66504,0.00013,23.09811]
[1776620762472,44.79,75223.58,7.9,-0.66525,0.00013,23.09209]
[1776620761862,44.79,75232.65,7.9,-0.66408,0.00013,23.12626]
[1776620762869,44.79,75237.06,7.9,-0.66352,0.00013,23.14268]
[1776620765890,44.79,75241.37,7.9,-0.66297,0.00013,23.15886]
[1776620769918,44.79,75233.22,7.9,-0.66401,0.00013,23.12841]
[1776620774953,44.79,75233.32,7.9,-0.66401,0.00013,23.12839]
[1776620779987,44.78,75234.7,7.9,-0.66385,0.00013,23.13317]
[1776620785023,44.78,75233.07,7.9,-0.66407,0.00013,23.12665]
[1776620790059,44.77,75234.68,7.9,-0.66388,0.00013,23.1323]
[1776620796102,44.77,75235.72,7.9,-0.66379,0.00013,23.13205]
[1776620801137,44.77,75235.14,7.9,-0.66388,0.00013,23.12952]
[1776620806173,44.76,75234.78,7.9,-0.66393,0.00013,23.12782]
[1776620807402,44.76,75234.78,7.9,-0.66393,0.00013,23.12782]
[1776620808188,44.76,75215.43,7.9,-0.66642,0.00013,23.05457]
[1776620809195,44.76,75208.91,7.9,-0.66726,0.00013,23.02973]
[1776620810202,44.76,75195.45,7.9,-0.66898,0.00013,22.97818]
[1776620811465,44.76,75195.45,7.9,-0.66898,0.00013,22.97818]
[1776620811504,44.76,75187.68,7.9,-0.66997,0.00013,22.94827]
[1776620815237,44.76,75183.39,7.9,-0.67051,0.00013,22.932]
[1776620817251,44.77,75177.22,7.9,-0.67129,0.00013,22.90825]
[1776620821278,44.77,75183.26,7.9,-0.6705,0.00013,22.93209]
[1776620826314,44.77,75181.83,7.9,-0.67067,0.00013,22.92698]
[1776620831349,44.78,75183.9,7.9,-0.67039,0.00013,22.93541]
[1776620833362,44.78,75180.4,7.9,-0.67083,0.00013,22.922]
[1776620837391,44.78,75176.63,7.9,-0.6713,0.00013,22.9077]
[1776620842428,44.79,75178.25,7.9,-0.67108,0.00013,22.91441]
[1776620847489,44.79,75179.19,7.9,-0.67095,0.00013,22.91836]
[1776620850484,44.79,75183.13,7.9,-0.67044,0.00013,22.93388]
[1776620855519,44.79,75180.63,7.9,-0.67077,0.00013,22.92078]
[1776620860560,44.8,75176.35,7.9,-0.6713,0.00013,22.90453]
[1776620862574,44.8,75172.91,7.9,-0.67173,0.00013,22.89133]
[1776620867614,44.8,75171.15,7.9,-0.67194,0.00013,22.88493]
[1776620868616,44.8,75163.4,7.9,-0.67292,0.00013,22.85477]
[1776620870630,44.81,75161.06,7.9,-0.67321,0.00013,22.84586]
[1776620872643,44.81,75164.14,7.9,-0.67281,0.00013,22.85817]
[1776620876671,44.81,75160.62,7.9,-0.67324,0.00013,22.84492]
[1776620880700,44.82,75157.51,7.9,-0.67362,0.00013,22.8333]
[1776620885735,44.82,75160.36,7.9,-0.67323,0.00013,22.84521]
[1776620891781,44.83,75158.56,7.9,-0.67343,0.00013,22.83901]
[1776620892785,44.83,75144.03,7.9,-0.67527,0.00013,22.78198]
[1776620894799,44.84,75148.94,7.9,-0.67463,0.00013,22.80169]
[1776620899834,44.84,75143.89,7.9,-0.67524,0.00013,22.78266]
[1776620902855,44.85,75137.36,7.9,-0.67606,0.00013,22.75717]
[1776620907890,44.85,75138.48,7.9,-0.67589,0.00013,22.76218]
[1776620912925,44.86,75136.05,7.9,-0.67621,0.00013,22.74929]
[1776620914939,44.86,75130.29,7.9,-0.67693,0.00013,22.72653]
[1776620919974,44.86,75128.13,7.9,-0.6772,0.00013,22.71809]
[1776620925009,44.86,75126.24,7.9,-0.67743,0.00013,22.71072]
[1776620928030,44.86,75149.11,7.9,-0.67453,0.00013,22.80159]
[1776620929037,44.86,75148.33,7.9,-0.67462,0.00013,22.79864]
[1776620930045,44.87,75141.12,7.9,-0.67553,0.00013,22.77031]
[1776620931053,44.87,75129.3,7.9,-0.67702,0.00013,22.72359]
[1776620932060,44.87,75125.89,7.9,-0.67745,0.00013,22.71005]
[1776620935980,44.87,75124.26,7.9,-0.67766,0.00013,22.70369]
[1776620936288,44.87,75119.81,7.9,-0.67822,0.00013,22.68596]
[1776620937941,44.87,75116.98,7.9,-0.67858,0.00013,22.67452]
[1776620941123,44.86,75121.3,7.9,-0.67805,0.00013,22.69136]
[1776620944144,44.86,75116.65,7.9,-0.67865,0.00013,22.6724]
[1776620948361,44.86,75115.83,7.9,-0.67876,0.00013,22.66883]
[1776620949179,44.86,75109.97,7.9,-0.6795,0.00013,22.64509]
[1776620953207,44.85,75105.42,7.9,-0.68009,0.00013,22.62638]
[1776620954214,44.85,75098.78,7.9,-0.68093,0.00013,22.59948]
[1776620955221,44.85,75104.22,7.9,-0.68025,0.00013,22.6214]
[1776620960256,44.85,75103.3,7.9,-0.68038,0.00013,22.6173]
[1776620965292,44.85,75102.92,7.9,-0.68044,0.00013,22.6154]
[1776620967306,44.84,75099.86,7.9,-0.68083,0.00013,22.60287]
[1776620968313,44.84,75096.12,7.9,-0.6813,0.00013,22.58766]
[1776620973349,44.84,75094.47,7.9,-0.68154,0.00013,22.57691]
[1776620976369,44.84,75100.46,7.9,-0.68079,0.00013,22.60102]
[1776620977377,44.84,75095.34,7.9,-0.68144,0.00013,22.58021]
[1776620978384,44.84,75103.93,7.9,-0.68036,0.00013,22.6149]
[1776620983419,44.84,75102.45,7.9,-0.68056,0.00013,22.60849]
[1776620986414,44.83,75102.75,7.9,-0.68053,0.00013,22.60953]
[1776620987450,44.83,75110.09,7.9,-0.67961,0.00013,22.63897]
[1776620990542,44.83,75109.9,7.9,-0.67964,0.00013,22.63803]
[1776620996513,44.83,75099.75,7.9,-0.68094,0.00013,22.59649]
[1776620998527,44.82,75094.53,7.9,-0.6816,0.00013,22.57519]
[1776620999534,44.82,75076.84,7.9,-0.68383,0.00013,22.50299]
[1776621000541,44.82,75076.86,7.9,-0.68382,0.00013,22.50308]
[1776621006584,44.82,75078.36,7.9,-0.68364,0.00013,22.5092]
[1776621011619,44.82,75075.49,7.9,-0.684,0.00013,22.49738]
[1776621012627,44.82,75069.89,7.9,-0.6847,0.00013,22.47438]
[1776621013045,44.82,75069.89,7.9,-0.6847,0.00013,22.47438]
[1776621013092,44.82,75069.89,7.9,-0.6847,0.00013,22.47438]
[1776621013634,44.82,75052.2,7.9,-0.68691,0.00013,22.40132]
[1776621014046,44.82,75052.2,7.9,-0.68691,0.00013,22.40132]
[1776621014811,44.82,75049.71,7.9,-0.68722,0.00012,22.39105]
[1776621015449,44.82,75049.71,7.9,-0.68722,0.00012,22.39105]
[1776621015674,44.83,75025.34,7.9,-0.69026,0.00012,22.28929]
[1776621016711,44.83,75025.34,7.9,-0.69026,0.00012,22.28929]
[1776621016777,44.83,75019.22,7.9,-0.69102,0.00012,22.2637]
[1776621018885,44.83,75021.02,7.9,-0.69078,0.00012,22.27167]
[1776621020699,44.83,75010.48,7.9,-0.69208,0.00012,22.22756]
[1776621022735,44.83,75006.53,7.9,-0.69256,0.00012,22.21106]
[1776621023739,44.84,75003.09,7.9,-0.69298,0.00012,22.1967]
[1776621024747,44.84,74996.52,7.9,-0.69379,0.00012,22.16877]
[1776621025755,44.84,75002.2,7.9,-0.69309,0.00012,22.19298]
[1776621026761,44.84,75023.85,7.9,-0.6904,0.00012,22.28455]
[1776621027768,44.84,75027.62,7.9,-0.68992,0.00012,22.30065]
[1776621028775,44.84,75027.95,7.9,-0.68987,0.00012,22.30222]
[1776621033810,44.87,75025.12,7.9,-0.69012,0.00012,22.29067]
[1776621038845,44.93,75026.59,7.9,-0.68967,0.00012,22.3052]
[1776621042873,44.94,75030.54,7.9,-0.68915,0.00012,22.32245]
[1776621046902,44.94,75027.25,7.9,-0.68955,0.00012,22.30923]
[1776621051937,44.95,75025.72,7.9,-0.68971,0.00012,22.30358]
[1776621056974,44.96,75026.19,7.9,-0.68963,0.00012,22.30629]
[1776621057981,44.96,75018.84,7.9,-0.69054,0.00012,22.27564]
[1776621058987,44.97,75011.04,7.9,-0.69145,0.00012,22.2446]
[1776621059995,44.97,74998.72,7.9,-0.69298,0.00012,22.19234]
[1776621061002,44.97,74991.99,7.9,-0.69382,0.00012,22.16361]
[1776621062730,44.97,75002.79,7.9,-0.69248,0.00012,22.20943]
[1776621063034,44.97,75004.83,7.9,-0.69222,0.00012,22.21828]
[1776621064041,44.97,75000.64,7.9,-0.69274,0.00012,22.20076]
[1776621068069,44.98,75005.25,7.9,-0.69214,0.00012,22.2211]
[1776621070083,44.98,74999.23,7.9,-0.69287,0.00012,22.1961]
[1776621071265,44.98,74995.17,7.9,-0.69337,0.00012,22.17898]
[1776621073736,44.98,74989.04,7.9,-0.69413,0.00012,22.1528]
[1776621075319,44.98,74989.39,7.9,-0.69409,0.00012,22.15413]
[1776621075363,44.98,74989.39,7.9,-0.69409,0.00012,22.15413]
[1776621075934,44.98,74989.39,7.9,-0.69409,0.00012,22.15413]
[1776621075420,44.98,74986.49,7.9,-0.69445,0.00012,22.14163]
[1776621076510,44.98,74986.49,7.9,-0.69445,0.00012,22.14163]
[1776621076602,44.98,74965.14,7.9,-0.69709,0.00012,22.05016]
[1776621077702,44.98,74947.94,7.9,-0.6992,0.00012,21.9758]
[1776621079567,44.98,74950.13,7.9,-0.69893,0.00012,21.98528]
[1776621079639,44.98,74945.21,7.9,-0.69954,0.00012,21.96389]
[1776621082177,44.98,74948.38,7.9,-0.69915,0.00012,21.9776]
[1776621083184,44.98,74953.38,7.9,-0.69854,0.00012,21.99922]
[1776621086205,44.97,74935.61,7.9,-0.70072,0.00012,21.92198]
[1776621087212,44.97,74935.27,7.9,-0.70076,0.00012,21.92053]
[1776621088497,44.97,74935.27,7.9,-0.70076,0.00012,21.92053]
[1776621088535,44.97,74935.27,7.9,-0.70076,0.00012,21.92053]
[1776621088589,44.98,74934.05,7.9,-0.70091,0.00012,21.91524]
[1776621089818,44.98,74934.05,7.9,-0.70091,0.00012,21.91524]
[1776621089845,44.98,74853.83,7.9,-0.71065,0.00012,21.55941]
[1776621090942,44.98,74853.83,7.9,-0.71065,0.00012,21.55941]
[1776621090236,44.98,74793.79,7.9,-0.71785,0.00012,21.28545]
[1776621091988,45.0,74814.44,7.9,-0.7153,0.00012,21.38043]
[1776621092710,45.0,74814.44,7.9,-0.7153,0.00012,21.38043]
[1776621092811,45.0,74848.19,7.9,-0.71124,0.00012,21.53435]
[1776621093057,45.0,74848.19,7.9,-0.71124,0.00012,21.53435]
[1776621094265,45.01,74881.08,7.9,-0.70725,0.00012,21.68236]
[1776621095272,45.01,74870.13,7.9,-0.70857,0.00012,21.63369]
[1776621096665,45.01,74870.13,7.9,-0.70857,0.00012,21.63369]
[1776621096726,45.01,74876.97,7.9,-0.70773,0.00012,21.66454]
[1776621097286,45.01,74880.58,7.9,-0.70729,0.00012,21.68089]
[1776621098293,45.01,74866.36,7.9,-0.70901,0.00012,21.6173]
[1776621099300,45.01,74865.02,7.9,-0.70916,0.00012,21.61159]
[1776621100307,45.01,74852.24,7.9,-0.7107,0.00012,21.55417]
[1776621101082,45.01,74852.24,7.9,-0.7107,0.00012,21.55417]
[1776621101314,45.01,74842.36,7.9,-0.7119,0.00012,21.50936]
[1776621102321,45.01,74838.05,7.9,-0.71242,0.00012,21.4897]
[1776621104335,45.01,74845.84,7.9,-0.71149,0.00012,21.52471]
[1776621105244,45.01,74845.84,7.9,-0.71149,0.00012,21.52471]
[1776621105342,45.01,74852.23,7.9,-0.71073,0.00012,21.5534]
[1776621106354,45.01,74867.38,7.9,-0.7089,0.00012,21.62158]
[1776621107356,45.01,74870.88,7.9,-0.70846,0.00012,21.63755]
[1776621108363,45.01,74877.32,7.9,-0.70768,0.00012,21.66661]
[1776621109370,45.01,74864.78,7.9,-0.70919,0.00012,21.61077]
[1776621110377,45.01,74867.66,7.9,-0.70884,0.00012,21.62372]
[1776621111383,45.03,74876.77,7.9,-0.70765,0.00012,21.66739]
[1776621112487,45.05,74884.99,7.9,-0.70658,0.00012,21.70646]
[1776621113398,45.05,74894.33,7.9,-0.70544,0.00012,21.74808]
[1776621114405,45.05,74891.37,7.9,-0.7058,0.00012,21.73515]
[1776621115412,45.05,74886.36,7.9,-0.7064,0.00012,21.71312]
[1776621117426,45.07,74881.51,7.9,-0.70692,0.00012,21.69384]
[1776621121454,45.1,74887.28,7.9,-0.70608,0.00012,21.72433]
[1776621122461,45.1,74890.28,7.9,-0.70571,0.00012,21.7378]
[1776621125482,45.1,74903.12,7.9,-0.70414,0.00012,21.79499]
[1776621126538,45.1,74903.12,7.9,-0.70414,0.00012,21.79499]
[1776621126544,45.11,74902.44,7.9,-0.70422,0.00012,21.79213]
[1776621128503,45.11,74891.6,7.9,-0.70552,0.00012,21.74458]
[1776621129510,45.11,74881.71,7.9,-0.70671,0.00012,21.70096]
[1776621130520,45.11,74880.34,7.9,-0.70687,0.00012,21.6951]
[1776621132534,45.11,74855.2,7.9,-0.70989,0.00012,21.58332]
[1776621133541,45.1,74840.35,7.9,-0.71172,0.00012,21.51525]
[1776621134653,45.1,74840.35,7.9,-0.71172,0.00012,21.51525]
[1776621134700,45.1,74816.27,7.9,-0.71464,0.00012,21.40457]
[1776621135556,45.1,74807.1,7.9,-0.71574,0.00012,21.36266]
[1776621136280,45.1,74807.1,7.9,-0.71574,0.00012,21.36266]
[1776621136537,45.1,74807.1,7.9,-0.71574,0.00012,21.36266]
[1776621136563,45.1,74798.95,7.9,-0.71671,0.00012,21.32533]
[1776621137570,45.1,74786.86,7.9,-0.71815,0.00012,21.26978]
[1776621138577,45.1,74794.6,7.9,-0.71723,0.00012,21.30548]
[1776621139370,45.1,74794.6,7.9,-0.71723,0.00012,21.30548]
[1776621139623,45.1,74785.49,7.9,-0.71831,0.00012,21.2636]
[1776621140477,45.1,74785.49,7.9,-0.71831,0.00012,21.2636]
[1776621140871,45.1,74746.39,7.9,-0.72294,0.00012,21.08216]
[1776621141128,45.1,74746.39,7.9,-0.72294,0.00012,21.08216]
[1776621141608,45.11,74756.55,7.9,-0.72166,0.00012,21.13227]
[1776621142987,45.11,74756.55,7.9,-0.72166,0.00012,21.13227]
[1776621143017,45.11,74763.09,7.9,-0.72088,0.00012,21.1629]
[1776621143630,45.12,74786.56,7.9,-0.7181,0.00012,21.27164]
[1776621144840,45.12,74786.56,7.9,-0.7181,0.00012,21.27164]
[1776621144926,45.12,74782.82,7.9,-0.71853,0.00012,21.25477]
[1776621145645,45.12,74793.98,7.9,-0.7172,0.00012,21.30622]
[1776621146652,45.12,74800.96,7.9,-0.71636,0.00012,21.33855]
[1776621150043,45.13,74788.54,7.9,-0.71781,0.00012,21.28249]
[1776621150679,45.13,74784.34,7.9,-0.71831,0.00012,21.26315]
[1776621153701,45.13,74801.19,7.9,-0.71633,0.00012,21.3369]
[1776621154708,45.13,74788.93,7.9,-0.71779,0.00012,21.28064]
[1776621155715,45.13,74779.79,7.9,-0.71887,0.00012,21.23858]
[1776621156722,45.13,74776.93,7.9,-0.71921,0.00012,21.22547]
[1776621158735,45.14,74783.37,7.9,-0.71839,0.00012,21.25714]
[1776621159743,45.14,74776.03,7.9,-0.71924,0.00012,21.22402]
[1776621160306,45.14,74776.03,7.9,-0.71924,0.00012,21.22402]
[1776621160750,45.15,74754.61,7.9,-0.72175,0.00012,21.12579]
[1776621161757,45.16,74753.75,7.9,-0.72179,0.00012,21.1238]
[1776621162764,45.17,74772.52,7.9,-0.71952,0.00012,21.21282]
[1776621163771,45.18,74763.42,7.9,-0.72057,0.00012,21.17182]
[1776621164778,45.19,74759.83,7.9,-0.72095,0.00012,21.15667]
[1776621165269,45.19,74759.83,7.9,-0.72095,0.00012,21.15667]
[1776621165785,45.2,74755.89,7.9,-0.72137,0.00012,21.14]
[1776621166873,45.2,74755.89,7.9,-0.72137,0.00012,21.14]
[1776621166971,45.21,74752.28,7.9,-0.72175,0.00012,21.12497]
[1776621167891,45.21,74752.28,7.9,-0.72175,0.00012,21.12497]
[1776621167945,45.22,74708.86,7.9,-0.7268,0.00012,20.92356]
[1776621168809,45.22,74707.62,7.9,-0.72693,0.00012,20.91835]
[1776621169582,45.22,74707.62,7.9,-0.72693,0.00012,20.91835]
[1776621170055,45.22,74707.62,7.9,-0.72693,0.00012,20.91835]
[1776621169814,45.24,74701.0,7.9,-0.7276,0.00012,20.891]
[1776621171461,45.25,74700.3,7.9,-0.72766,0.00012,20.88859]
[1776621171828,45.27,74692.58,7.9,-0.72845,0.00012,20.85625]
[1776621172451,45.27,74692.58,7.9,-0.72845,0.00012,20.85625]
[1776621172835,45.28,74703.35,7.9,-0.72716,0.00012,20.90829]
[1776621173631,45.28,74703.35,7.9,-0.72716,0.00012,20.90829]
[1776621173842,45.3,74708.33,7.9,-0.72648,0.00012,20.93562]
[1776621174849,45.3,74698.63,7.9,-0.7276,0.00012,20.89027]
[1776621175856,45.31,74692.69,7.9,-0.72827,0.00012,20.86298]
[1776621176863,45.31,74687.54,7.9,-0.72884,0.00012,20.83963]
[1776621177870,45.32,74702.77,7.9,-0.72704,0.00012,20.91276]
[1776621178878,45.34,74707.95,7.9,-0.72632,0.00012,20.94152]
[1776621179885,45.36,74698.31,7.9,-0.72735,0.00012,20.89977]
[1776621180892,45.38,74693.26,7.9,-0.72785,0.00012,20.8793]
[1776621181899,45.4,74693.91,7.9,-0.72768,0.00012,20.88606]
[1776621182908,45.41,74707.19,7.9,-0.72611,0.00012,20.94907]
[1776621184922,45.44,74697.51,7.9,-0.72706,0.00012,20.91048]
[1776621186935,45.48,74704.71,7.9,-0.72606,0.00012,20.95056]
[1776621187943,45.5,74708.52,7.9,-0.72552,0.00012,20.97175]
[1776621188950,45.52,74702.62,7.9,-0.72613,0.00012,20.94708]
[1776621189957,45.53,74705.16,7.9,-0.72577,0.00012,20.96165]
[1776621190964,45.55,74710.37,7.9,-0.72508,0.00012,20.98885]
[1776621191971,45.56,74715.53,7.9,-0.72441,0.00012,21.01559]
[1776621194993,45.59,74718.05,7.9,-0.72399,0.00012,21.03207]
[1776621195999,45.59,74720.61,7.9,-0.72368,0.00012,21.04417]
[1776621197007,45.59,74716.41,7.9,-0.72417,0.00012,21.02488]
[1776621201036,45.6,74720.46,7.9,-0.72367,0.00012,21.0445]
[1776621202043,45.6,74730.25,7.9,-0.72253,0.00012,21.09002]
[1776621203051,45.6,74745.44,7.9,-0.72074,0.00012,21.16021]
[1776621204058,45.6,74748.91,7.9,-0.72033,0.00012,21.17629]
[1776621205065,45.6,74764.86,7.9,-0.71846,0.00012,21.24938]
[1776621205717,45.6,74764.86,7.9,-0.71846,0.00012,21.24938]
[1776621206076,45.6,74774.18,7.9,-0.71736,0.00012,21.2919]
[1776621207082,45.6,74776.76,7.9,-0.71706,0.00012,21.30361]
[1776621209036,45.6,74776.48,7.9,-0.71709,0.00012,21.30228]
[1776621209099,45.6,74778.43,7.9,-0.71686,0.00012,21.31108]
[1776621209877,45.6,74778.43,7.9,-0.71686,0.00012,21.31108]
[1776621210056,45.6,74778.43,7.9,-0.71686,0.00012,21.31108]
[1776621210105,45.6,74793.09,7.9,-0.71514,0.00012,21.37741]
[1776621210448,45.6,74793.09,7.9,-0.71514,0.00012,21.37741]
[1776621210680,45.6,74793.09,7.9,-0.71514,0.00012,21.37741]
[1776621211131,45.6,74801.98,7.9,-0.71411,0.00012,21.41364]
[1776621212132,45.6,74816.91,7.9,-0.71234,0.00012,21.48059]
[1776621214146,45.6,74819.89,7.9,-0.712,0.00012,21.49366]
[1776621214386,45.6,74819.89,7.9,-0.712,0.00012,21.49366]
[1776621218174,45.59,74826.16,7.9,-0.71127,0.00012,21.52097]
[1776621223209,45.59,74826.22,7.9,-0.71127,0.00012,21.52105]
[1776621224216,45.59,74833.77,7.9,-0.71037,0.00012,21.55464]
[1776621225222,45.59,74839.79,7.9,-0.70966,0.00012,21.58134]
[1776621226230,45.59,74844.72,7.9,-0.70907,0.00012,21.60313]
[1776621228244,45.59,74849.71,7.9,-0.70848,0.00012,21.62506]
[1776621231031,45.59,74848.66,7.9,-0.70861,0.00012,21.62033]
[1776621231114,45.59,74841.23,7.9,-0.7095,0.00012,21.58733]
[1776621231303,45.59,74818.28,7.9,-0.71223,0.00012,21.48507]
[1776621232272,45.59,74821.28,7.9,-0.71187,0.00012,21.49846]
[1776621235058,45.59,74821.6,7.9,-0.71183,0.00012,21.49991]
[1776621236300,45.59,74831.28,7.9,-0.71068,0.00012,21.54314]
[1776621237308,45.59,74842.96,7.9,-0.70928,0.00012,21.59528]
[1776621238315,45.59,74844.83,7.9,-0.70905,0.00012,21.60376]
[1776621239601,45.59,74844.83,7.9,-0.70905,0.00012,21.60376]
[1776621240329,45.59,74863.72,7.9,-0.70679,0.00012,21.68729]
[1776621241336,45.6,74871.08,7.9,-0.7059,0.00012,21.71989]
[1776621242343,45.6,74864.18,7.9,-0.70672,0.00012,21.6897]
[1776621243764,45.6,74864.18,7.9,-0.70672,0.00012,21.6897]
[1776621243840,45.6,74851.78,7.9,-0.7082,0.00012,21.63519]
[1776621244357,45.6,74839.99,7.9,-0.70961,0.00012,21.58314]
[1776621245364,45.6,74846.27,7.9,-0.70885,0.00012,21.61118]
[1776621247381,45.6,74837.46,7.9,-0.70989,0.00012,21.57252]
[1776621249395,45.6,74825.32,7.9,-0.71133,0.00012,21.51859]
[1776621250738,45.6,74821.65,7.9,-0.71177,0.00012,21.50221]
[1776621253423,45.6,74827.19,7.9,-0.71111,0.00012,21.52701]
[1776621254430,45.6,74823.67,7.9,-0.71153,0.00012,21.5113]
[1776621259465,45.6,74824.13,7.9,-0.71147,0.00012,21.51361]
[1776621263498,45.61,74816.12,7.9,-0.71241,0.00012,21.47819]
[1776621264504,45.61,74805.36,7.9,-0.71369,0.00012,21.42969]
[1776621265511,45.6,74804.95,7.9,-0.71374,0.00012,21.42766]
[1776621266518,45.6,74785.15,7.9,-0.71609,0.00012,21.3381]
[1776621267929,45.6,74778.78,7.9,-0.71684,0.00012,21.30911]
[1776621270546,45.6,74772.52,7.9,-0.71759,0.00012,21.28046]
[1776621273567,45.6,74780.4,7.9,-0.71669,0.00012,21.31229]
[1776621274574,45.6,74783.0,7.9,-0.71638,0.00012,21.32401]
[1776621277595,45.6,74787.54,7.9,-0.71585,0.00012,21.34433]
[1776621279609,45.6,74796.59,7.9,-0.71479,0.00012,21.38504]
[1776621280616,45.6,74800.26,7.9,-0.71436,0.00012,21.40146]
[1776621281623,45.6,74810.91,7.9,-0.7131,0.00012,21.44929]
[1776621282630,45.6,74819.33,7.9,-0.7121,0.00012,21.48704]
[1776621283636,45.6,74822.48,7.9,-0.71173,0.00012,21.50112]
[1776621287665,45.6,74819.62,7.9,-0.71207,0.00012,21.48826]
[1776621288672,45.6,74808.53,7.9,-0.71339,0.00012,21.43842]
[1776621289679,45.59,74807.99,7.9,-0.71345,0.00012,21.43592]
[1776621293855,45.59,74815.87,7.9,-0.71253,0.00012,21.47097]
[1776621295721,45.59,74822.59,7.9,-0.71173,0.00012,21.50101]
[1776621296730,45.59,74832.41,7.9,-0.71056,0.00012,21.54487]
[1776621297737,45.59,74840.42,7.9,-0.7096,0.00012,21.58049]
[1776621298744,45.59,74846.55,7.9,-0.70887,0.00012,21.60765]
[1776621299751,45.59,74841.0,7.9,-0.70954,0.00012,21.58302]
[1776621300759,45.59,74836.02,7.9,-0.71013,0.00012,21.56089]
[1776621301849,45.59,74815.67,7.9,-0.71255,0.00012,21.47008]
[1776621302775,45.59,74804.7,7.9,-0.71386,0.00012,21.42063]
[1776621303784,45.59,74806.54,7.9,-0.71364,0.00012,21.42876]
[1776621305111,45.59,74835.19,7.9,-0.71024,0.00012,21.55693]
[1776621305798,45.59,74837.78,7.9,-0.70992,0.00012,21.56872]
[1776621310833,45.6,74840.7,7.9,-0.70954,0.00012,21.58294]
[1776621312847,45.6,74843.71,7.9,-0.70916,0.00012,21.59675]
[1776621313854,45.61,74848.21,7.9,-0.70862,0.00012,21.61689]
[1776621314861,45.61,74858.65,7.9,-0.70737,0.00012,21.66315]
[1776621315868,45.61,74867.38,7.9,-0.70632,0.00012,21.70168]
[1776621316875,45.61,74870.47,7.9,-0.70594,0.00012,21.71534]
[1776621317889,45.61,74870.47,7.9,-0.70594,0.00012,21.71534]
[1776621318148,45.61,74873.97,7.9,-0.70552,0.00012,21.73077]
[1776621319895,45.61,74880.97,7.9,-0.70468,0.00012,21.76152]
[1776621322814,45.61,74880.83,7.9,-0.70469,0.00012,21.76104]
[1776621322938,45.61,74880.83,7.9,-0.70469,0.00012,21.76104]
[1776621323040,45.61,74881.52,7.9,-0.7046,0.00012,21.76411]
[1776621325937,45.61,74886.46,7.9,-0.70401,0.00012,21.7858]
[1776621330973,45.61,74870.07,7.9,-0.70597,0.00012,21.71443]
[1776621331980,45.62,74875.16,7.9,-0.70538,0.00012,21.73299]
[1776621332987,45.62,74880.63,7.9,-0.70472,0.00012,21.75697]
[1776621334003,45.62,74887.17,7.9,-0.70393,0.00012,21.78553]
[1776621335010,45.62,74882.51,7.9,-0.70449,0.00012,21.76529]
[1776621337025,45.62,74879.04,7.9,-0.7049,0.00012,21.75029]
[1776621341054,45.62,74874.75,7.9,-0.70541,0.00012,21.73187]
[1776621346090,45.62,74874.64,7.9,-0.70541,0.00012,21.73188]
[1776621351126,45.63,74873.63,7.9,-0.70552,0.00012,21.72794]
[1776621356161,45.63,74878.85,7.9,-0.70488,0.00012,21.7512]
[1776621359182,45.63,74883.15,7.9,-0.70435,0.00012,21.77015]
[1776621363210,45.63,74886.57,7.9,-0.70394,0.00012,21.78525]
[1776621364217,45.63,74883.27,7.9,-0.70433,0.00012,21.77093]
[1776621365224,45.63,74879.4,7.9,-0.70479,0.00012,21.75412]
[1776621367237,45.63,74876.52,7.9,-0.70514,0.00012,21.74167]
[1776621368245,45.63,74868.19,7.9,-0.70613,0.00012,21.70531]
[1776621370259,45.64,74855.61,7.9,-0.70763,0.00012,21.65023]
[1776621371423,45.64,74856.6,7.9,-0.70751,0.00012,21.6547]
[1776621372273,45.64,74857.18,7.9,-0.70744,0.00012,21.65742]
[1776621373280,45.64,74853.74,7.9,-0.70784,0.00012,21.64242]
[1776621374287,45.64,74856.82,7.9,-0.70747,0.00012,21.65614]
[1776621376301,45.64,74860.35,7.9,-0.70704,0.00012,21.67197]
[1776621378317,45.64,74845.94,7.9,-0.70875,0.00012,21.60874]
[1776621380331,45.64,74842.43,7.9,-0.70916,0.00012,21.59345]
[1776621382345,45.65,74847.07,7.9,-0.7086,0.00012,21.61429]
[1776621383352,45.65,74842.49,7.9,-0.70914,0.00012,21.5942]
[1776621383984,45.65,74842.49,7.9,-0.70914,0.00012,21.5942]
[1776621384359,45.65,74837.37,7.9,-0.70975,0.00012,21.57167]
[1776621387381,45.65,74836.02,7.9,-0.70991,0.00012,21.56553]
[1776621388387,45.65,74829.29,7.9,-0.71072,0.00012,21.5356]
[1776621391661,45.65,74847.97,7.9,-0.70851,0.00012,21.61473]
[1776621392415,45.65,74852.84,7.9,-0.70793,0.00012,21.63622]
[1776621393423,45.65,74854.35,7.9,-0.70775,0.00012,21.64305]
[1776621394430,45.65,74850.93,7.9,-0.70815,0.00012,21.62813]
[1776621399466,45.66,74851.36,7.9,-0.70807,0.00012,21.63102]
[1776621402487,45.66,74858.72,7.9,-0.70718,0.00012,21.6639]
[1776621406515,45.66,74872.6,7.9,-0.7055,0.00012,21.72522]
[1776621408151,45.66,74872.6,7.9,-0.7055,0.00012,21.72522]
[1776621408244,45.66,74873.93,7.9,-0.70534,0.00012,21.7311]
[1776621409275,45.66,74873.93,7.9,-0.70534,0.00012,21.7311]
[1776621409326,45.66,74886.64,7.9,-0.70381,0.00012,21.78652]
[1776621409536,45.66,74896.8,7.9,-0.70259,0.00012,21.83057]
[1776621410543,45.66,74896.35,7.9,-0.70265,0.00012,21.8286]
[1776621412338,45.66,74896.35,7.9,-0.70265,0.00012,21.8286]
[1776621412386,45.66,74895.86,7.9,-0.70271,0.00012,21.82646]
[1776621412564,45.66,74891.87,7.9,-0.70319,0.00012,21.80916]
[1776621414579,45.66,74895.14,7.9,-0.70279,0.00012,21.82329]
[1776621415585,45.66,74891.54,7.9,-0.70323,0.00012,21.80768]
[1776621416592,45.66,74879.57,7.9,-0.70466,0.00012,21.75565]
[1776621418326,45.66,74876.82,7.9,-0.70499,0.00012,21.7437]
[1776621420620,45.67,74872.95,7.9,-0.70545,0.00012,21.72695]
[1776621422638,45.67,74878.09,7.9,-0.70483,0.00012,21.74951]
[1776621424652,45.67,74881.35,7.9,-0.70444,0.00012,21.76379]
[1776621425659,45.67,74886.15,7.9,-0.70386,0.00012,21.78469]
[1776621430387,45.67,74890.7,7.9,-0.70332,0.00012,21.80447]
[1776621433715,45.67,74894.97,7.9,-0.7028,0.00012,21.82293]
[1776621438750,45.67,74894.01,7.9,-0.70292,0.00012,21.81867]
[1776621440764,45.67,74896.77,7.9,-0.70259,0.00012,21.83058]
[1776621445799,45.66,74887.83,7.9,-0.70367,0.00012,21.79173]
[1776621448820,45.67,74892.52,7.9,-0.7031,0.00012,21.81211]
[1776621451841,45.67,74888.72,7.9,-0.70359,0.00012,21.7918]
[1776621453855,45.67,74880.29,7.9,-0.7046,0.00012,21.75517]
[1776621456877,45.67,74876.99,7.9,-0.70499,0.00012,21.74094]
[1776621459899,45.67,74873.76,7.9,-0.70537,0.00012,21.72702]
[1776621464933,45.67,74873.21,7.9,-0.70543,0.00012,21.72496]
[1776621467353,45.67,74855.18,7.9,-0.70758,0.00012,21.64605]
[1776621467957,45.67,74844.66,7.9,-0.70883,0.00012,21.59976]
[1776621468964,45.67,74842.94,7.9,-0.70904,0.00012,21.59207]
[1776621470105,45.67,74842.94,7.9,-0.70904,0.00012,21.59207]
[1776621471985,45.67,74847.56,7.9,-0.7085,0.00012,21.61227]
[1776621472992,45.67,74851.32,7.9,-0.70804,0.00012,21.62903]
[1776621476015,45.67,74854.67,7.9,-0.70763,0.00012,21.64425]
[1776621478030,45.68,74857.51,7.9,-0.70728,0.00012,21.65702]
[1776621481051,45.68,74854.52,7.9,-0.70763,0.00012,21.64428]
[1776621482058,45.68,74847.53,7.9,-0.70846,0.00012,21.61363]
[1776621487093,45.68,74846.84,7.9,-0.70853,0.00012,21.61088]
[1776621490114,45.68,74839.6,7.9,-0.70939,0.00012,21.57898]
[1776621491467,45.68,74839.6,7.9,-0.70939,0.00012,21.57898]
[1776621491485,45.68,74838.41,7.9,-0.70953,0.00012,21.57366]
[1776621491859,45.68,74838.41,7.9,-0.70953,0.00012,21.57366]
[1776621492128,45.68,74832.64,7.9,-0.71022,0.00012,21.54803]
[1776621497163,45.67,74839.23,7.9,-0.70947,0.00012,21.57629]
[1776621502198,45.67,74840.57,7.9,-0.70931,0.00012,21.58192]
[1776621503206,45.67,74834.54,7.9,-0.71003,0.00012,21.55514]
[1776621504212,45.67,74822.44,7.9,-0.71147,0.00012,21.5013]
[1776621505218,45.67,74816.0,7.9,-0.71225,0.00012,21.47229]
[1776621508240,45.67,74805.58,7.9,-0.7135,0.00012,21.42492]
[1776621510254,45.66,74796.58,7.9,-0.71458,0.00012,21.38407]
[1776621510719,45.66,74796.58,7.9,-0.71458,0.00012,21.38407]
[1776621511261,45.66,74793.21,7.9,-0.71501,0.00012,21.36486]
[1776621514203,45.66,74790.85,7.9,-0.71529,0.00012,21.3539]
[1776621514283,45.66,74791.85,7.9,-0.71518,0.00012,21.35827]
[1776621516298,45.66,74796.57,7.9,-0.71463,0.00012,21.37925]
[1776621517305,45.66,74801.71,7.9,-0.71403,0.00012,21.40221]
[1776621522340,45.65,74803.5,7.9,-0.71384,0.00012,21.40934]
[1776621523347,45.65,74809.66,7.9,-0.71312,0.00012,21.4368]
[1776621525361,45.65,74813.66,7.9,-0.71265,0.00012,21.45429]
[1776621527375,45.64,74811.0,7.9,-0.71298,0.00012,21.44192]
[1776621532410,45.64,74809.05,7.9,-0.71325,0.00012,21.43207]
[1776621534424,45.63,74805.98,7.9,-0.71362,0.00012,21.41785]
[1776621539459,45.63,74805.69,7.9,-0.71369,0.00012,21.41551]
[1776621541473,45.63,74809.25,7.9,-0.71327,0.00012,21.43108]
[1776621542480,45.62,74812.1,7.9,-0.71294,0.00012,21.44367]
[1776621546510,45.62,74807.38,7.9,-0.71353,0.00012,21.42158]
[1776621547518,45.62,74804.33,7.9,-0.7139,0.00012,21.40764]
[1776621549532,45.61,74809.63,7.9,-0.71328,0.00012,21.43106]
[1776621552553,45.61,74821.01,7.9,-0.71195,0.00012,21.4814]
[1776621553560,45.61,74826.29,7.9,-0.71132,0.00012,21.50476]
[1776621555574,45.61,74825.62,7.9,-0.71142,0.00012,21.50124]
[1776621558595,45.6,74818.61,7.9,-0.71228,0.00012,21.46909]
[1776621559602,45.6,74815.01,7.9,-0.71271,0.00012,21.45269]
[1776621560609,45.6,74815.08,7.9,-0.71272,0.00012,21.45251]
[1776621564637,45.59,74808.23,7.9,-0.71356,0.00012,21.42081]
[1776621568665,45.58,74818.5,7.9,-0.71236,0.00012,21.46607]
[1776621569672,45.58,74816.27,7.9,-0.71263,0.00012,21.45583]
[1776621571686,45.58,74818.9,7.9,-0.71236,0.00012,21.46326]
[1776621575714,45.58,74821.98,7.9,-0.71201,0.00012,21.47659]
[1776621580749,45.57,74817.32,7.9,-0.71258,0.00012,21.45516]
[1776621581757,45.57,74814.21,7.9,-0.71295,0.00012,21.44121]
[1776621582764,45.57,74805.38,7.9,-0.71401,0.00012,21.40105]
[1776621587799,45.56,74805.84,7.9,-0.71398,0.00012,21.40219]
[1776621593101,45.56,74806.09,7.9,-0.71397,0.00012,21.40257]
[1776621593160,45.56,74808.91,7.9,-0.71364,0.00012,21.41507]
[1776621594848,45.56,74805.34,7.9,-0.71408,0.00012,21.39861]
[1776621596863,45.55,74814.89,7.9,-0.71295,0.00012,21.44119]
[1776621598877,45.55,74819.24,7.9,-0.71245,0.00012,21.46026]
[1776621600891,45.55,74824.9,7.9,-0.71179,0.00012,21.48515]
[1776621601898,45.55,74815.86,7.9,-0.71287,0.00012,21.44443]
[1776621603063,45.55,74808.87,7.9,-0.71371,0.00012,21.4128]
[1776621603913,45.54,74794.55,7.9,-0.71541,0.00012,21.34798]
[1776621604920,45.54,74790.03,7.9,-0.71595,0.00012,21.32738]
[1776621606002,45.54,74805.61,7.9,-0.7141,0.00012,21.3977]
[1776621606934,45.54,74813.86,7.9,-0.71313,0.00012,21.43465]
[1776621608974,45.54,74812.78,7.9,-0.71326,0.00012,21.42959]
[1776621609047,45.54,74816.08,7.9,-0.71288,0.00012,21.44422]
[1776621610962,45.54,74813.32,7.9,-0.71322,0.00012,21.4314]
[1776621611969,45.54,74828.57,7.9,-0.71141,0.00012,21.49959]
[1776621613111,45.54,74828.57,7.9,-0.71141,0.00012,21.49959]
[1776621613190,45.53,74829.1,7.9,-0.71135,0.00012,21.50174]
[1776621615057,45.53,74816.3,7.9,-0.71289,0.00012,21.44391]
[1776621615997,45.53,74814.9,7.9,-0.71306,0.00012,21.43741]
[1776621619018,45.53,74818.84,7.9,-0.71261,0.00012,21.45449]
[1776621621035,45.52,74827.77,7.9,-0.71156,0.00012,21.49406]
[1776621622042,45.52,74830.97,7.9,-0.71118,0.00012,21.50828]
[1776621625063,45.52,74823.27,7.9,-0.71211,0.00012,21.4734]
[1776621626071,45.52,74814.48,7.9,-0.71316,0.00012,21.43373]
[1776621628086,45.52,74817.62,7.9,-0.7128,0.00012,21.44746]
[1776621633120,45.51,74815.61,7.9,-0.71309,0.00012,21.4336]
[1776621634127,45.51,74806.87,7.9,-0.71414,0.00012,21.39405]
[1776621635134,45.51,74801.27,7.9,-0.71481,0.00012,21.36862]
[1776621639163,45.51,74817.6,7.9,-0.71288,0.00012,21.4417]
[1776621640170,45.5,74823.57,7.9,-0.71217,0.00012,21.46841]
[1776621641177,45.5,74815.88,7.9,-0.71309,0.00012,21.43371]
[1776621643190,45.5,74816.1,7.9,-0.71308,0.00012,21.43433]
[1776621645205,45.5,74819.16,7.9,-0.71272,0.00012,21.4477]
[1776621646212,45.5,74822.03,7.9,-0.71239,0.00012,21.46038]
[1776621650240,45.49,74818.93,7.9,-0.71278,0.00012,21.44562]
[1776621651507,45.49,74815.83,7.9,-0.71315,0.00012,21.43148]
[1776621652254,45.49,74806.63,7.9,-0.71425,0.00012,21.38984]
[1776621654268,45.49,74810.62,7.9,-0.71379,0.00012,21.40754]
[1776621658296,45.48,74807.7,7.9,-0.71415,0.00012,21.39372]
[1776621661317,45.48,74797.07,7.9,-0.71543,0.00012,21.34519]
[1776621662323,45.48,74796.46,7.9,-0.7155,0.00012,21.34232]
[1776621666501,45.48,74797.49,7.9,-0.71539,0.00012,21.34665]
[1776621666576,45.48,74783.51,7.9,-0.71705,0.00012,21.28302]
[1776621667503,45.48,74783.51,7.9,-0.71705,0.00012,21.28302]
[1776621667602,45.48,74766.27,7.9,-0.71908,0.00012,21.20417]
[1776621668366,45.48,74750.34,7.9,-0.72096,0.00012,21.13095]
[1776621668801,45.48,74750.34,7.9,-0.72096,0.00012,21.13095]
[1776621669373,45.48,74761.13,7.9,-0.71969,0.00012,21.1807]
[1776621670405,45.48,74779.18,7.9,-0.71756,0.00012,21.26337]
[1776621670973,45.48,74779.18,7.9,-0.71756,0.00012,21.26337]
[1776621671421,45.48,74779.18,7.9,-0.71756,0.00012,21.26337]
[1776621671497,45.48,74816.15,7.9,-0.71317,0.00012,21.43086]
[1776621672396,45.48,74820.05,7.9,-0.71272,0.00012,21.44821]
[1776621673038,45.48,74820.05,7.9,-0.71272,0.00012,21.44821]
[1776621673404,45.48,74840.33,7.9,-0.7103,0.00012,21.53877]
[1776621674116,45.48,74840.33,7.9,-0.7103,0.00012,21.53877]
[1776621674411,45.48,74844.63,7.9,-0.70979,0.00012,21.55791]
[1776621675257,45.48,74844.63,7.9,-0.70979,0.00012,21.55791]
[1776621675418,45.48,74841.21,7.9,-0.7102,0.00012,21.54265]
[1776621679460,45.47,74838.45,7.9,-0.71055,0.00012,21.52948]
[1776621680467,45.47,74825.0,7.9,-0.71217,0.00012,21.46904]
[1776621681616,45.47,74812.85,7.9,-0.71362,0.00012,21.4142]
[1776621682481,45.47,74810.19,7.9,-0.71394,0.00012,21.40204]
[1776621687516,45.46,74818.61,7.9,-0.71296,0.00012,21.43925]
[1776621688523,45.46,74822.95,7.9,-0.71245,0.00012,21.45858]
[1776621689530,45.46,74827.32,7.9,-0.71193,0.00012,21.478]
[1776621690537,45.46,74832.76,7.9,-0.71129,0.00012,21.50216]
[1776621691545,45.46,74840.32,7.9,-0.71041,0.00012,21.53197]
[1776621693557,45.46,74860.2,7.9,-0.70804,0.00012,21.62018]
[1776621694565,45.46,74864.32,7.9,-0.70754,0.00012,21.63861]
[1776621698593,45.46,74867.88,7.9,-0.70709,0.00012,21.65504]
[1776621699600,45.46,74873.86,7.9,-0.70636,0.00012,21.68155]
[1776621702621,45.47,74876.59,7.9,-0.70602,0.00012,21.69397]
[1776621703639,45.47,74866.12,7.9,-0.70728,0.00012,21.64799]
[1776621704635,45.47,74865.02,7.9,-0.70741,0.00012,21.6433]
[1776621705642,45.47,74861.15,7.9,-0.70786,0.00012,21.62637]
[1776621706649,45.47,74841.33,7.9,-0.71023,0.00012,21.53857]
[1776621707656,45.47,74840.58,7.9,-0.71033,0.00012,21.53495]
[1776621709671,45.46,74850.68,7.9,-0.70914,0.00012,21.57937]
[1776621710678,45.46,74865.49,7.9,-0.70736,0.00012,21.64492]
[1776621711685,45.47,74876.9,7.9,-0.70599,0.00012,21.69535]
[1776621712693,45.47,74889.14,7.9,-0.70451,0.00012,21.74916]
[1776621713700,45.47,74895.31,7.9,-0.70376,0.00012,21.77622]
[1776621714707,45.47,74895.43,7.9,-0.70374,0.00012,21.77681]
[1776621715714,45.47,74898.56,7.9,-0.70336,0.00012,21.79049]
[1776621718735,45.47,74911.9,7.9,-0.70175,0.00012,21.8485]
[1776621719742,45.47,74906.23,7.9,-0.70243,0.00012,21.82395]
[1776621720749,45.47,74903.29,7.9,-0.70279,0.00012,21.81116]
[1776621721756,45.47,74908.09,7.9,-0.70221,0.00012,21.83199]
[1776621722763,45.47,74903.31,7.9,-0.70279,0.00012,21.81125]
[1776621723770,45.47,74896.3,7.9,-0.70363,0.00012,21.78073]
[1776621724777,45.47,74901.84,7.9,-0.70296,0.00012,21.80485]
[1776621725784,45.47,74906.27,7.9,-0.70243,0.00012,21.82413]
[1776621726791,45.47,74909.8,7.9,-0.702,0.00012,21.83945]
[1776621728261,45.47,74904.01,7.9,-0.7027,0.00012,21.8143]
[1776621729812,45.47,74908.22,7.9,-0.70219,0.00012,21.83257]
[1776621731826,45.47,74905.19,7.9,-0.70256,0.00012,21.8194]
[1776621734847,45.47,74910.89,7.9,-0.70187,0.00012,21.8441]
[1776621735854,45.47,74917.9,7.9,-0.70102,0.00012,21.87442]
[1776621737868,45.47,74918.66,7.9,-0.70093,0.00012,21.87762]
[1776621738880,45.47,74909.71,7.9,-0.70202,0.00012,21.83885]
[1776621740892,45.47,74909.44,7.9,-0.70205,0.00012,21.83761]
[1776621742475,45.47,74906.57,7.9,-0.7024,0.00012,21.82513]
[1776621742906,45.47,74893.82,7.9,-0.70394,0.00012,21.76965]
[1776621744920,45.47,74894.63,7.9,-0.70384,0.00012,21.77327]
[1776621748949,45.47,74889.15,7.9,-0.7045,0.00012,21.74951]
[1776621751969,45.47,74872.79,7.9,-0.70649,0.00012,21.67408]
[1776621753674,45.47,74861.55,7.9,-0.70784,0.00012,21.62459]
[1776621753984,45.47,74857.27,7.9,-0.70834,0.00012,21.60579]
[1776621754990,45.47,74863.22,7.9,-0.70763,0.00012,21.63228]
[1776621756365,45.47,74868.15,7.9,-0.70703,0.00012,21.65417]
[1776621759019,45.48,74876.92,7.9,-0.70597,0.00012,21.69308]
[1776621760029,45.48,74885.62,7.9,-0.70492,0.00012,21.73134]
[1776621761036,45.48,74890.62,7.9,-0.70431,0.00012,21.75328]
[1776621762225,45.48,74890.62,7.9,-0.70431,0.00012,21.75328]
[1776621763050,45.48,74894.96,7.9,-0.70378,0.00012,21.77232]
[1776621766229,45.48,74893.08,7.9,-0.70401,0.00012,21.76418]
[1776621766307,45.48,74898.8,7.9,-0.70332,0.00012,21.78915]
[1776621768087,45.48,74901.6,7.9,-0.70298,0.00012,21.80136]
[1776621771175,45.48,74898.67,7.9,-0.70333,0.00012,21.78863]
[1776621776208,45.48,74897.58,7.9,-0.70346,0.00012,21.78399]
[1776621777215,45.48,74890.55,7.9,-0.70431,0.00012,21.75336]
[1776621782250,45.48,74893.14,7.9,-0.70399,0.00012,21.76491]
[1776621786278,45.48,74877.09,7.9,-0.70592,0.00012,21.69483]
[1776621787285,45.48,74871.25,7.9,-0.70662,0.00012,21.66918]
[1776621790305,45.48,74854.75,7.9,-0.7086,0.00012,21.59614]
[1776621791313,45.48,74854.94,7.9,-0.70859,0.00012,21.59676]
[1776621792320,45.48,74858.4,7.9,-0.70818,0.00012,21.61185]
[1776621793327,45.48,74861.8,7.9,-0.70778,0.00012,21.62665]
[1776621794334,45.48,74866.86,7.9,-0.70717,0.00012,21.6489]
[1776621796348,45.48,74873.77,7.9,-0.70634,0.00012,21.67929]
[1776621798361,45.48,74876.77,7.9,-0.70598,0.00012,21.6927]
[1776621799369,45.48,74881.68,7.9,-0.70538,0.00012,21.71435]
[1776621800376,45.48,74886.85,7.9,-0.70476,0.00012,21.73707]
[1776621801383,45.48,74882.06,7.9,-0.70533,0.00012,21.71616]
[1776621802390,45.48,74876.1,7.9,-0.70605,0.00012,21.69008]
[1776621804404,45.48,74873.12,7.9,-0.7064,0.00012,21.67711]
[1776621807425,45.48,74868.61,7.9,-0.70694,0.00012,21.65733]
[1776621808432,45.48,74861.33,7.9,-0.70781,0.00012,21.62525]
[1776621809439,45.48,74858.17,7.9,-0.7082,0.00012,21.61118]
[1776621810575,45.48,74852.07,7.9,-0.70893,0.00012,21.58407]
[1776621811452,45.48,74843.58,7.9,-0.70998,0.00012,21.54216]
[1776621816488,45.47,74842.38,7.9,-0.71017,0.00012,21.5354]
[1776621821524,45.46,74841.82,7.9,-0.71027,0.00012,21.53154]
[1776621822531,45.46,74846.2,7.9,-0.70975,0.00012,21.55089]
[1776621823538,45.46,74843.55,7.9,-0.71008,0.00012,21.53891]
[1776621825552,45.45,74834.5,7.9,-0.71117,0.00012,21.49796]
[1776621827566,45.45,74840.8,7.9,-0.71043,0.00012,21.52562]
[1776621828575,45.45,74862.89,7.9,-0.70779,0.00012,21.62355]
[1776621829582,45.45,74875.67,7.9,-0.70626,0.00012,21.67985]
[1776621830595,45.45,74876.09,7.9,-0.70621,0.00012,21.68156]
[1776621834621,45.45,74873.15,7.9,-0.70658,0.00012,21.66809]
[1776621839899,45.44,74873.07,7.9,-0.7066,0.00012,21.66736]
[1776621844690,45.44,74865.93,7.9,-0.70749,0.00012,21.635]
[1776621845698,45.44,74862.29,7.9,-0.70793,0.00012,21.6188]
[1776621848749,45.44,74863.2,7.9,-0.70782,0.00012,21.62267]
[1776621850733,45.43,74852.54,7.9,-0.70912,0.00012,21.57477]
[1776621852891,45.43,74850.33,7.9,-0.70939,0.00012,21.5647]
[1776621855771,45.42,74844.98,7.9,-0.71006,0.00012,21.53998]
[1776621856778,45.42,74842.33,7.9,-0.71038,0.00012,21.52789]
[1776621857785,45.42,74848.35,7.9,-0.70967,0.00012,21.55447]
[1776621862994,45.41,74849.72,7.9,-0.70953,0.00012,21.55959]
[1776621862841,45.41,74855.92,7.9,-0.7088,0.00012,21.58688]
[1776621863922,45.41,74813.63,7.9,-0.71386,0.00012,21.39726]
[1776621864843,45.41,74811.33,7.9,-0.71414,0.00012,21.38673]
[1776621866921,45.41,74809.34,7.9,-0.71438,0.00012,21.37761]
[1776621867736,45.41,74810.45,7.9,-0.71425,0.00012,21.38252]
[1776621867934,45.41,74810.45,7.9,-0.71425,0.00012,21.38252]
[1776621867870,45.41,74801.15,7.9,-0.71536,0.00012,21.34027]
[1776621868877,45.41,74753.69,7.9,-0.72097,0.00012,21.12293]
[1776621869014,45.41,74753.69,7.9,-0.72097,0.00012,21.12293]
[1776621869886,45.41,74728.71,7.9,-0.7239,0.00012,21.00719]
[1776621870895,45.41,74710.73,7.9,-0.72601,0.00012,20.9231]
[1776621871901,45.41,74728.46,7.9,-0.72396,0.00012,21.00197]
[1776621872040,45.41,74728.46,7.9,-0.72396,0.00012,21.00197]
[1776621872386,45.41,74728.46,7.9,-0.72396,0.00012,21.00197]
[1776621872908,45.41,74748.34,7.9,-0.72163,0.00012,21.0943]
[1776621873915,45.41,74751.21,7.9,-0.72129,0.00012,21.1078]
[1776621874922,45.41,74751.55,7.9,-0.72124,0.00012,21.10951]
[1776621876226,45.41,74751.75,7.9,-0.72122,0.00012,21.11057]
[1776621878950,45.41,74758.59,7.9,-0.7204,0.00012,21.14252]
[1776621881971,45.41,74759.11,7.9,-0.72033,0.00012,21.14525]
[1776621882978,45.42,74753.12,7.9,-0.72103,0.00012,21.11771]
[1776621884992,45.42,74757.85,7.9,-0.72047,0.00012,21.13974]
[1776621887009,45.42,74754.35,7.9,-0.72088,0.00012,21.12381]
[1776621888550,45.42,74754.35,7.9,-0.72088,0.00012,21.12381]
[1776621890027,45.42,74744.66,7.9,-0.72201,0.00012,21.07934]
[1776621891546,45.42,74748.24,7.9,-0.72158,0.00012,21.09618]
[1776621892644,45.42,74748.24,7.9,-0.72158,0.00012,21.09618]
[1776621892670,45.42,74722.84,7.9,-0.72455,0.00012,20.97833]
[1776621893068,45.42,74709.8,7.9,-0.72608,0.00012,20.91736]
[1776621894075,45.42,74706.8,7.9,-0.72643,0.00012,20.90323]
[1776621895082,45.42,74705.16,7.9,-0.72663,0.00012,20.89522]
[1776621896089,45.42,74708.92,7.9,-0.7262,0.00012,20.91256]
[1776621897096,45.41,74715.84,7.9,-0.72541,0.00012,20.94437]
[1776621900119,45.41,74728.29,7.9,-0.72396,0.00012,21.0022]
[1776621901129,45.41,74737.64,7.9,-0.72286,0.00012,21.04567]
[1776621902136,45.42,74744.18,7.9,-0.72208,0.00012,21.07643]
[1776621905158,45.42,74739.43,7.9,-0.72263,0.00012,21.05489]
[1776621906165,45.42,74746.26,7.9,-0.72182,0.00012,21.08673]
[1776621908179,45.42,74739.02,7.9,-0.72266,0.00012,21.05348]
[1776621909912,45.42,74739.02,7.9,-0.72266,0.00012,21.05348]
[1776621909964,45.42,74730.71,7.9,-0.72363,0.00012,21.01506]
[1776621910388,45.42,74735.76,7.9,-0.72304,0.00012,21.03854]
[1776621911200,45.42,74742.16,7.9,-0.72228,0.00012,21.06865]
[1776621913990,45.43,74744.17,7.9,-0.72204,0.00012,21.07813]
[1776621913214,45.43,74748.41,7.9,-0.72153,0.00012,21.09791]
[1776621914221,45.43,74753.24,7.9,-0.72096,0.00012,21.12036]
[1776621917346,45.43,74758.95,7.9,-0.72028,0.00012,21.14703]
[1776621918691,45.43,74758.95,7.9,-0.72028,0.00012,21.14703]
[1776621918692,45.43,74770.12,7.9,-0.71896,0.00012,21.19846]
[1776621919256,45.43,74775.11,7.9,-0.71837,0.00012,21.22136]
[1776621923283,45.43,74764.47,7.9,-0.71962,0.00012,21.17261]
[1776621924291,45.43,74753.81,7.9,-0.72088,0.00012,21.12358]
[1776621925298,45.43,74755.24,7.9,-0.72071,0.00012,21.13029]
[1776621926543,45.43,74755.24,7.9,-0.72071,0.00012,21.13029]
[1776621926807,45.43,74755.24,7.9,-0.72071,0.00012,21.13029]
[1776621926881,45.43,74762.55,7.9,-0.71984,0.00012,21.16406]
[1776621927312,45.43,74776.81,7.9,-0.71816,0.00012,21.22955]
[1776621928319,45.43,74778.87,7.9,-0.71791,0.00012,21.23898]
[1776621930639,45.43,74779.66,7.9,-0.71782,0.00012,21.24259]
[1776621933354,45.43,74775.7,7.9,-0.71832,0.00012,21.22057]
[1776621938026,45.43,74773.05,7.9,-0.71863,0.00012,21.20846]
[1776621939396,45.43,74769.24,7.9,-0.71908,0.00012,21.19103]
[1776621942417,45.43,74764.04,7.9,-0.71969,0.00012,21.16727]
[1776621943424,45.43,74769.15,7.9,-0.71908,0.00012,21.1908]
[1776621945438,45.43,74771.91,7.9,-0.71875,0.00012,21.20353]
[1776621948459,45.44,74774.67,7.9,-0.71843,0.00012,21.21628]
[1776621949466,45.44,74781.32,7.9,-0.71764,0.00012,21.24672]
[1776621954501,45.44,74781.04,7.9,-0.71767,0.00012,21.24543]
[1776621957523,45.44,74772.97,7.9,-0.71863,0.00012,21.2085]
[1776621958529,45.44,74764.31,7.9,-0.71965,0.00012,21.16879]
[1776621959536,45.44,74758.8,7.9,-0.7203,0.00012,21.14344]
[1776621960543,45.44,74759.69,7.9,-0.72019,0.00012,21.14768]
[1776621961495,45.44,74759.69,7.9,-0.72019,0.00012,21.14768]
[1776621962070,45.44,74759.69,7.9,-0.72019,0.00012,21.14768]
[1776621961558,45.44,74789.81,7.9,-0.71663,0.00012,21.28559]
[1776621962571,45.44,74802.19,7.9,-0.71516,0.00012,21.3419]
[1776621963574,45.44,74806.44,7.9,-0.71465,0.00012,21.3611]
[1776621965280,45.44,74806.44,7.9,-0.71465,0.00012,21.3611]
[1776621965588,45.43,74803.91,7.9,-0.71496,0.00012,21.34942]
[1776621968619,45.43,74801.1,7.9,-0.7153,0.00012,21.33635]
[1776621973654,45.43,74797.44,7.9,-0.71576,0.00012,21.31917]
[1776621976676,45.43,74800.42,7.9,-0.71541,0.00012,21.33247]
[1776621977682,45.43,74796.51,7.9,-0.71587,0.00012,21.31462]
[1776621978689,45.43,74793.04,7.9,-0.71629,0.00012,21.29877]
[1776621981710,45.43,74788.98,7.9,-0.71678,0.00012,21.2801]
[1776621982717,45.43,74785.01,7.9,-0.71725,0.00012,21.26195]
[1776621984742,45.43,74754.84,7.9,-0.72081,0.00012,21.12349]
[1776621985749,45.43,74749.45,7.9,-0.72144,0.00012,21.09867]
[1776621987902,45.43,74746.63,7.9,-0.72177,0.00012,21.08588]
[1776621990784,45.43,74741.14,7.9,-0.7224,0.00012,21.06087]
[1776621992801,45.43,74748.35,7.9,-0.72157,0.00012,21.0907]
[1776621994815,45.43,74744.24,7.9,-0.72205,0.00012,21.07196]
[1776621996829,45.44,74754.9,7.9,-0.72079,0.00012,21.12154]
[1776621997836,45.44,74755.93,7.9,-0.72066,0.00012,21.1264]
[1776622002871,45.44,74756.09,7.9,-0.72063,0.00012,21.12766]
[1776622008913,45.44,74754.92,7.9,-0.72075,0.00012,21.12291]
[1776622009920,45.44,74750.52,7.9,-0.72126,0.00012,21.10271]
[1776622010574,45.44,74750.52,7.9,-0.72126,0.00012,21.10271]
[1776622010797,45.44,74750.52,7.9,-0.72126,0.00012,21.10271]
[1776622010931,45.44,74733.91,7.9,-0.72322,0.00012,21.02578]
[1776622011598,45.44,74733.91,7.9,-0.72322,0.00012,21.02578]
[1776622011937,45.45,74733.85,7.9,-0.72321,0.00012,21.02584]
[1776622012944,45.45,74748.62,7.9,-0.72147,0.00012,21.09446]
[1776622013951,45.45,74759.67,7.9,-0.72017,0.00012,21.14555]
[1776622014735,45.45,74759.67,7.9,-0.72017,0.00012,21.14555]
[1776622014958,45.45,74768.33,7.9,-0.71915,0.00012,21.18542]
[1776622019993,45.45,74766.23,7.9,-0.71939,0.00012,21.17605]
[1776622022007,45.45,74760.68,7.9,-0.72004,0.00012,21.15068]
[1776622023014,45.45,74766.75,7.9,-0.71932,0.00012,21.17867]
[1776622025063,45.45,74768.98,7.9,-0.71905,0.00012,21.18896]
[1776622026037,45.45,74775.04,7.9,-0.71833,0.00012,21.21684]
[1776622028051,45.45,74771.74,7.9,-0.71872,0.00012,21.20181]
[1776622032079,45.45,74767.52,7.9,-0.71921,0.00012,21.18269]
[1776622035100,45.45,74770.53,7.9,-0.71885,0.00012,21.19672]
[1776622038122,45.46,74752.27,7.9,-0.721,0.00012,21.11296]
[1776622039129,45.46,74747.33,7.9,-0.72158,0.00012,21.0903]
[1776622043157,45.46,74754.6,7.9,-0.7207,0.00012,21.12449]
[1776622044164,45.46,74760.14,7.9,-0.72005,0.00012,21.15012]
[1776622048192,45.46,74764.01,7.9,-0.71958,0.00012,21.16828]
[1776622051213,45.46,74769.61,7.9,-0.71894,0.00012,21.19031]
[1776622054236,45.47,74779.68,7.9,-0.71775,0.00012,21.23655]
[1776622056093,45.47,74783.72,7.9,-0.71727,0.00012,21.25499]
[1776622056250,45.47,74775.54,7.9,-0.71824,0.00012,21.21764]
[1776622058263,45.47,74773.62,7.9,-0.71846,0.00012,21.20892]
[1776622060277,45.47,74770.93,7.9,-0.71878,0.00012,21.1967]
[1776622061284,45.47,74761.04,7.9,-0.71994,0.00012,21.15137]
[1776622062291,45.47,74760.64,7.9,-0.71999,0.00012,21.14964]
[1776622065312,45.47,74733.06,7.9,-0.72322,0.00012,21.02252]
[1776622066319,45.47,74732.23,7.9,-0.72331,0.00012,21.01889]
[1776622068770,45.47,74732.41,7.9,-0.72328,0.00012,21.01996]
[1776622068843,45.47,74734.89,7.9,-0.72298,0.00012,21.0319]
[1776622071354,45.48,74728.64,7.9,-0.7237,0.00012,21.0033]
[1776622075382,45.48,74733.56,7.9,-0.7231,0.00012,21.02708]
[1776622076389,45.48,74741.04,7.9,-0.72222,0.00012,21.06195]
[1776622079410,45.49,74736.82,7.9,-0.7227,0.00012,21.04293]
[1776622080417,45.49,74740.39,7.9,-0.72228,0.00012,21.05965]
[1776622082057,45.49,74749.35,7.9,-0.72122,0.00012,21.10135]
[1776622082432,45.49,74767.14,7.9,-0.71912,0.00012,21.18316]
[1776622083438,45.49,74768.41,7.9,-0.71897,0.00012,21.18903]
[1776622086459,45.49,74772.42,7.9,-0.71849,0.00012,21.20751]
[1776622090490,45.49,74766.51,7.9,-0.71919,0.00012,21.18054]
[1776622096530,45.49,74766.35,7.9,-0.7192,0.00012,21.18016]
[1776622097537,45.49,74774.56,7.9,-0.71823,0.00012,21.21781]
[1776622098544,45.49,74781.4,7.9,-0.71742,0.00012,21.24906]
[1776622099551,45.49,74787.68,7.9,-0.71667,0.00012,21.27766]
[1776622101565,45.49,74783.81,7.9,-0.71713,0.00012,21.25998]
[1776622106600,45.49,74786.41,7.9,-0.71683,0.00012,21.27177]
[1776622109621,45.49,74791.36,7.9,-0.71624,0.00012,21.29421]
[1776622110666,45.49,74794.9,7.9,-0.71582,0.00012,21.31026]
[1776622111635,45.49,74791.98,7.9,-0.7162,0.00012,21.29309]
[1776622116670,45.49,74793.11,7.9,-0.71607,0.00012,21.29796]
[1776622118791,45.49,74789.01,7.9,-0.71656,0.00012,21.27917]
[1776622124725,45.49,74786.6,7.9,-0.71685,0.00012,21.26803]
[1776622126741,45.49,74783.88,7.9,-0.71718,0.00012,21.25557]
[1776622131776,45.49,74793.87,7.9,-0.716,0.00012,21.30088]
[1776622133790,45.49,74793.11,7.9,-0.71609,0.00012,21.29735]
[1776622138825,45.49,74794.06,7.9,-0.71599,0.00012,21.30128]
[1776622140838,45.48,74801.25,7.9,-0.71514,0.00012,21.33375]
[1776622141847,45.48,74805.0,7.9,-0.71469,0.00012,21.35071]
[1776622142864,45.48,74810.28,7.9,-0.71407,0.00012,21.37446]
[1776622144874,45.48,74811.38,7.9,-0.71395,0.00012,21.37904]
[1776622148096,45.48,74812.44,7.9,-0.71383,0.00012,21.38355]
[1776622149147,45.48,74812.62,7.9,-0.71381,0.00012,21.38422]
[1776622149195,45.48,74812.62,7.9,-0.71381,0.00012,21.38422]
[1776622149249,45.48,74824.44,7.9,-0.71241,0.00012,21.43726]
[1776622149909,45.48,74825.92,7.9,-0.71224,0.00012,21.44371]
[1776622153843,45.48,74824.5,7.9,-0.7124,0.00012,21.43762]
[1776622153949,45.48,74839.7,7.9,-0.71058,0.00012,21.50574]
[1776622154956,45.48,74842.94,7.9,-0.71019,0.00012,21.52021]
[1776622155963,45.48,74847.27,7.9,-0.70967,0.00012,21.5395]
[1776622156970,45.48,74850.89,7.9,-0.70924,0.00012,21.55558]
[1776622157976,45.48,74854.89,7.9,-0.70876,0.00012,21.57331]
[1776622162006,45.48,74858.61,7.9,-0.70831,0.00012,21.58985]
[1776622162427,45.48,74858.61,7.9,-0.70831,0.00012,21.58985]
[1776622163013,45.48,74866.03,7.9,-0.70742,0.00012,21.62282]
[1776622166034,45.48,74870.31,7.9,-0.70689,0.00012,21.64216]
[1776622168048,45.49,74876.3,7.9,-0.70616,0.00012,21.66882]
[1776622173083,45.49,74861.72,7.9,-0.70792,0.00012,21.60135]
[1776622174090,45.49,74859.92,7.9,-0.70813,0.00012,21.59358]
[1776622176104,45.49,74865.33,7.9,-0.70748,0.00012,21.61761]
[1776622176569,45.49,74865.33,7.9,-0.70748,0.00012,21.61761]
[1776622177111,45.49,74870.16,7.9,-0.70689,0.00012,21.63907]
[1776622182147,45.5,74869.9,7.9,-0.7069,0.00012,21.63866]
[1776622184161,45.5,74873.15,7.9,-0.7065,0.00012,21.65324]
[1776622185168,45.5,74885.14,7.9,-0.70506,0.00012,21.70597]
[1776622186175,45.5,74885.29,7.9,-0.70504,0.00012,21.70671]
[1776622187182,45.5,74891.16,7.9,-0.70433,0.00012,21.73244]
[1776622188332,45.5,74899.77,7.9,-0.70328,0.00012,21.77001]
[1776622190203,45.5,74903.46,7.9,-0.70284,0.00012,21.78609]
[1776622194230,45.5,74907.79,7.9,-0.70231,0.00012,21.80488]
[1776622199266,45.5,74908.99,7.9,-0.70217,0.00012,21.81002]
[1776622200273,45.5,74905.88,7.9,-0.70255,0.00012,21.79653]
[1776622202287,45.5,74909.56,7.9,-0.7021,0.00012,21.81246]
[1776622206315,45.5,74901.99,7.9,-0.70302,0.00012,21.77954]
[1776622211351,45.5,74902.56,7.9,-0.70295,0.00012,21.78208]
[1776622212358,45.5,74908.82,7.9,-0.70219,0.00012,21.80925]
[1776622212838,45.5,74908.82,7.9,-0.70219,0.00012,21.80925]
[1776622212851,45.5,74908.82,7.9,-0.70219,0.00012,21.80925]
[1776622212982,45.5,74908.82,7.9,-0.70219,0.00012,21.80925]
[1776622213869,45.5,74908.82,7.9,-0.70219,0.00012,21.80925]
[1776622213969,45.5,74930.84,7.9,-0.69952,0.00012,21.90419]
[1776622214388,45.5,74911.48,7.9,-0.70187,0.00012,21.82065]
[1776622215550,45.5,74904.68,7.9,-0.7027,0.00012,21.79116]
[1776622217008,45.5,74904.68,7.9,-0.7027,0.00012,21.79116]
[1776622217521,45.5,74899.03,7.9,-0.70338,0.00012,21.76661]
[1776622218528,45.5,74892.07,7.9,-0.70422,0.00012,21.73631]
[1776622219535,45.5,74897.72,7.9,-0.70354,0.00012,21.76099]
[1776622225586,45.5,74894.88,7.9,-0.70387,0.00012,21.74882]
[1776622226593,45.5,74891.01,7.9,-0.70434,0.00012,21.73198]
[1776622228607,45.5,74871.47,7.9,-0.70669,0.00012,21.64636]
[1776622229614,45.5,74866.47,7.9,-0.70729,0.00012,21.62442]
[1776622231628,45.5,74871.13,7.9,-0.70676,0.00012,21.64112]
[1776622235656,45.51,74862.8,7.9,-0.70774,0.00012,21.60479]
[1776622237670,45.51,74861.21,7.9,-0.70793,0.00012,21.59804]
[1776622239683,45.51,74864.39,7.9,-0.70755,0.00012,21.61194]
[1776622240691,45.51,74868.09,7.9,-0.7071,0.00012,21.62839]
[1776622245726,45.51,74859.45,7.9,-0.70812,0.00012,21.59088]
[1776622250762,45.51,74859.84,7.9,-0.70808,0.00012,21.59232]
[1776622255798,45.51,74859.28,7.9,-0.70816,0.00012,21.58955]
[1776622259826,45.51,74855.87,7.9,-0.70857,0.00012,21.57423]
[1776622261840,45.51,74848.02,7.9,-0.70952,0.00012,21.53931]
[1776622262847,45.51,74844.41,7.9,-0.70995,0.00012,21.52321]
[1776622263854,45.51,74849.51,7.9,-0.70934,0.00012,21.54585]
[1776622264861,45.51,74853.1,7.9,-0.70891,0.00012,21.56178]
[1776622265868,45.51,74850.07,7.9,-0.70927,0.00012,21.54831]
[1776622267323,45.51,74852.85,7.9,-0.70894,0.00012,21.56058]
[1776622269897,45.5,74860.6,7.9,-0.70802,0.00012,21.5948]
[1776622275939,45.51,74861.27,7.9,-0.70793,0.00012,21.59808]
[1776622279967,45.51,74867.95,7.9,-0.70711,0.00012,21.62813]
[1776622280974,45.51,74871.0,7.9,-0.70674,0.00012,21.64174]
[1776622284325,45.52,74867.07,7.9,-0.70719,0.00012,21.62504]
[1776622285038,45.52,74864.12,7.9,-0.70755,0.00012,21.61203]
[1776622286021,45.52,74846.77,7.9,-0.70962,0.00012,21.53537]
[1776622287030,45.51,74840.59,7.9,-0.71037,0.00012,21.50751]
[1776622288037,45.51,74841.07,7.9,-0.71032,0.00012,21.50937]
[1776622293073,45.51,74841.48,7.9,-0.71033,0.00012,21.50623]
[1776622298109,45.5,74840.89,7.9,-0.71041,0.00012,21.50343]
[1776622303143,45.51,74838.56,7.9,-0.71068,0.00012,21.49317]
[1776622305157,45.51,74841.17,7.9,-0.71037,0.00012,21.50485]
[1776622306163,45.51,74838.06,7.9,-0.71074,0.00012,21.491]
[1776622311199,45.51,74838.65,7.9,-0.71067,0.00012,21.49373]
[1776622316234,45.51,74839.41,7.9,-0.71057,0.00012,21.49717]
[1776622321293,45.51,74844.31,7.9,-0.70999,0.00012,21.51902]
[1776622322276,45.51,74856.48,7.9,-0.70852,0.00012,21.57329]
[1776622323283,45.51,74857.37,7.9,-0.70841,0.00012,21.57742]
[1776622324290,45.51,74863.6,7.9,-0.70766,0.00012,21.60515]
[1776622325297,45.51,74869.37,7.9,-0.70696,0.00012,21.63076]
[1776622330335,45.52,74873.23,7.9,-0.70647,0.00012,21.64841]
[1776622332478,45.52,74877.47,7.9,-0.70596,0.00012,21.66728]
[1776622333487,45.52,74871.67,7.9,-0.70665,0.00012,21.6419]
[1776622338394,45.52,74875.9,7.9,-0.70612,0.00012,21.66115]
[1776622340408,45.52,74880.99,7.9,-0.7055,0.00012,21.6837]
[1776622345443,45.53,74881.68,7.9,-0.70541,0.00012,21.6872]
[1776622350477,45.53,74882.05,7.9,-0.70535,0.00012,21.68931]
[1776622355513,45.53,74882.15,7.9,-0.70535,0.00012,21.68641]
[1776622357527,45.54,74885.2,7.9,-0.70498,0.00012,21.69995]
[1776622363569,45.54,74884.28,7.9,-0.70507,0.00012,21.6965]
[1776622364576,45.54,74877.56,7.9,-0.70588,0.00012,21.66717]
[1776622365583,45.54,74880.22,7.9,-0.70555,0.00012,21.67896]
[1776622366590,45.54,74884.31,7.9,-0.70506,0.00012,21.69698]
[1776622371627,45.55,74885.37,7.9,-0.70491,0.00012,21.7021]
[1776622373641,45.55,74879.41,7.9,-0.70563,0.00012,21.67621]
[1776622374648,45.55,74873.55,7.9,-0.70633,0.00012,21.65063]
[1776622375655,45.55,74869.34,7.9,-0.70683,0.00012,21.63228]
[1776622380690,45.55,74849.78,7.9,-0.70915,0.00012,21.54672]
[1776622381697,45.55,74850.92,7.9,-0.70901,0.00012,21.55193]
[1776622383258,45.55,74850.92,7.9,-0.70901,0.00012,21.55193]
[1776622383371,45.56,74857.15,7.9,-0.70825,0.00012,21.57978]
[1776622383716,45.56,74847.95,7.9,-0.70936,0.00012,21.53905]
[1776622384723,45.56,74854.01,7.9,-0.70863,0.00012,21.56606]
[1776622385730,45.56,74857.95,7.9,-0.70815,0.00012,21.58362]
[1776622387282,45.56,74857.95,7.9,-0.70815,0.00012,21.58362]
[1776622395799,45.57,74864.72,7.9,-0.70729,0.00012,21.61503]
[1776622396807,45.57,74867.91,7.9,-0.70691,0.00012,21.62923]
[1776622401842,45.57,74865.76,7.9,-0.70714,0.00012,21.62049]
[1776622404863,45.58,74852.76,7.9,-0.70869,0.00012,21.56357]
[1776622405874,45.58,74844.81,7.9,-0.70963,0.00012,21.52854]
[1776622406880,45.58,74841.73,7.9,-0.71,0.00012,21.51483]
[1776622407900,45.58,74844.46,7.9,-0.70968,0.00012,21.52693]
[1776622411925,45.58,74854.6,7.9,-0.70847,0.00012,21.56874]
[1776622413939,45.59,74856.87,7.9,-0.70819,0.00012,21.57912]
[1776622414946,45.59,74847.73,7.9,-0.70928,0.00012,21.53886]
[1776622419976,45.59,74847.95,7.9,-0.70923,0.00012,21.54039]
[1776622420988,45.59,74843.85,7.9,-0.70972,0.00012,21.52248]
[1776622424010,45.6,74846.58,7.9,-0.70938,0.00012,21.53509]
[1776622426024,45.6,74849.15,7.9,-0.70906,0.00012,21.54687]
[1776622431059,45.6,74850.44,7.9,-0.70887,0.00012,21.55352]
[1776622434597,45.61,74852.81,7.9,-0.70858,0.00012,21.56437]
[1776622434080,45.61,74846.73,7.9,-0.7093,0.00012,21.53764]
[1776622434674,45.61,74846.73,7.9,-0.7093,0.00012,21.53764]
[1776622435087,45.61,74832.04,7.9,-0.71105,0.00012,21.47254]
[1776622437101,45.61,74831.96,7.9,-0.71105,0.00012,21.47256]
[1776622439115,45.61,74827.08,7.9,-0.71163,0.00012,21.451]
[1776622445157,45.61,74827.29,7.9,-0.7116,0.00012,21.45201]
[1776622448177,45.61,74836.7,7.9,-0.71048,0.00012,21.49398]
[1776622449185,45.61,74843.69,7.9,-0.70964,0.00012,21.52504]
[1776622451202,45.62,74851.29,7.9,-0.70872,0.00012,21.55914]
[1776622453216,45.62,74845.27,7.9,-0.70942,0.00012,21.53303]
[1776622457244,45.62,74837.6,7.9,-0.71032,0.00012,21.49967]
[1776622458251,45.63,74843.93,7.9,-0.70956,0.00012,21.52797]
[1776622463286,45.63,74842.95,7.9,-0.70965,0.00012,21.52451]
[1776622468321,45.64,74844.08,7.9,-0.70949,0.00012,21.53055]
[1776622473356,45.64,74846.68,7.9,-0.70917,0.00012,21.53923]
[1776622478390,45.65,74845.39,7.9,-0.7093,0.00012,21.53448]
[1776622483426,45.66,74836.68,7.9,-0.71031,0.00012,21.49679]
[1776622484433,45.66,74845.09,7.9,-0.7093,0.00012,21.5343]
[1776622485440,45.66,74850.18,7.9,-0.70869,0.00012,21.55699]
[1776622492489,45.67,74863.12,7.9,-0.70711,0.00012,21.61513]
[1776622493496,45.67,74864.3,7.9,-0.70696,0.00012,21.62042]
[1776622498531,45.67,74864.26,7.9,-0.70695,0.00012,21.62077]
[1776622502559,45.67,74873.69,7.9,-0.70581,0.00012,21.6625]
[1776622505580,45.68,74861.84,7.9,-0.70722,0.00012,21.61079]
[1776622506587,45.68,74857.5,7.9,-0.70774,0.00012,21.59184]
[1776622510531,45.68,74859.2,7.9,-0.70752,0.00012,21.59975]
[1776622510625,45.68,74832.23,7.9,-0.71074,0.00012,21.4805]
[1776622511631,45.68,74820.84,7.9,-0.7121,0.00012,21.42962]
[1776622512638,45.68,74822.29,7.9,-0.71194,0.00012,21.43586]
[1776622514295,45.68,74822.23,7.9,-0.71195,0.00012,21.43534]
[1776622514652,45.67,74825.63,7.9,-0.71155,0.00012,21.45026]
[1776622515699,45.67,74834.09,7.9,-0.71055,0.00012,21.48791]
[1776622516706,45.67,74835.71,7.9,-0.71035,0.00012,21.49511]
[1776622521741,45.67,74834.18,7.9,-0.71054,0.00012,21.48821]
[1776622524762,45.67,74837.02,7.9,-0.7102,0.00012,21.50078]
[1776622526775,45.67,74832.62,7.9,-0.71073,0.00012,21.48119]
[1776622528405,45.67,74829.6,7.9,-0.71109,0.00012,21.46775]
[1776622528790,45.67,74822.35,7.9,-0.71195,0.00012,21.43544]
[1776622529797,45.67,74814.02,7.9,-0.71294,0.00012,21.39813]
[1776622530808,45.67,74808.31,7.9,-0.71362,0.00012,21.3725]
[1776622532822,45.67,74811.93,7.9,-0.71323,0.00012,21.38453]
[1776622535118,45.67,74812.55,7.9,-0.71316,0.00012,21.38715]
[1776622535868,45.67,74801.41,7.9,-0.71449,0.00012,21.33677]
[1776622536875,45.67,74808.32,7.9,-0.71367,0.00012,21.36767]
[1776622538887,45.66,74807.55,7.9,-0.71377,0.00012,21.36404]
[1776622543924,45.66,74810.5,7.9,-0.71345,0.00012,21.37619]
[1776622546945,45.65,74814.67,7.9,-0.71297,0.00012,21.39432]
[1776622551980,45.65,74816.82,7.9,-0.71273,0.00012,21.40337]
[1776622561047,45.64,74821.36,7.9,-0.71222,0.00012,21.42258]
[1776622563062,45.64,74827.21,7.9,-0.71153,0.00012,21.44879]
[1776622564069,45.64,74836.58,7.9,-0.71041,0.00012,21.49054]
[1776622568097,45.64,74821.73,7.9,-0.71218,0.00012,21.42435]
[1776622569104,45.64,74814.09,7.9,-0.71309,0.00012,21.38995]
[1776622570111,45.64,74817.74,7.9,-0.71266,0.00012,21.40612]
[1776622575146,45.64,74819.78,7.9,-0.71243,0.00012,21.41485]
[1776622578167,45.64,74816.12,7.9,-0.71287,0.00012,21.39832]
[1776622583202,45.64,74814.96,7.9,-0.71301,0.00012,21.39298]
[1776622586223,45.64,74817.84,7.9,-0.71267,0.00012,21.40581]
[1776622589243,45.64,74813.62,7.9,-0.71318,0.00012,21.38682]
[1776622591258,45.63,74825.23,7.9,-0.71183,0.00012,21.43458]
[1776622592266,45.63,74831.66,7.9,-0.71107,0.00012,21.46318]
[1776622593272,45.63,74832.36,7.9,-0.71098,0.00012,21.46637]
[1776622594279,45.63,74836.31,7.9,-0.71051,0.00012,21.48399]
[1776622596293,45.64,74842.97,7.9,-0.70971,0.00012,21.51362]
[1776622600321,45.64,74837.12,7.9,-0.71041,0.00012,21.4877]
[1776622605355,45.64,74835.67,7.9,-0.71058,0.00012,21.48136]
[1776622610391,45.64,74835.07,7.9,-0.71065,0.00012,21.47888]
[1776622615426,45.64,74827.19,7.9,-0.71158,0.00012,21.44387]
[1776622616433,45.64,74823.72,7.9,-0.712,0.00012,21.42817]
[1776622620461,45.63,74819.42,7.9,-0.71254,0.00012,21.40817]
[1776622623482,45.63,74826.76,7.9,-0.71168,0.00012,21.44047]
[1776622624489,45.63,74832.79,7.9,-0.71096,0.00012,21.46727]
[1776622626503,45.63,74835.77,7.9,-0.71061,0.00012,21.48032]
[1776622630535,45.62,74842.72,7.9,-0.70979,0.00012,21.51086]
[1776622635570,45.62,74844.57,7.9,-0.70957,0.00012,21.51907]
[1776622639600,45.62,74850.38,7.9,-0.70888,0.00012,21.54475]
[1776622640605,45.62,74853.71,7.9,-0.70848,0.00012,21.55943]
[1776622642791,45.62,74860.36,7.9,-0.70769,0.00012,21.58865]
[1776622645641,45.62,74864.89,7.9,-0.70715,0.00012,21.60835]
[1776622650676,45.62,74864.39,7.9,-0.70722,0.00012,21.60566]
[1776622652689,45.62,74870.61,7.9,-0.70651,0.00012,21.62894]
[1776622654703,45.62,74874.49,7.9,-0.70605,0.00012,21.6457]
[1776622659739,45.61,74875.65,7.9,-0.70593,0.00012,21.65009]
[1776622661753,45.61,74879.06,7.9,-0.70552,0.00012,21.66523]
[1776622662760,45.61,74882.58,7.9,-0.70509,0.00012,21.68071]
[1776622665782,45.61,74878.9,7.9,-0.70553,0.00012,21.66479]
[1776622669810,45.62,74875.09,7.9,-0.70598,0.00012,21.64833]
[1776622670823,45.62,74869.85,7.9,-0.70661,0.00012,21.62537]
[1776622671825,45.61,74861.13,7.9,-0.70766,0.00012,21.5869]
[1776622673842,45.61,74849.4,7.9,-0.70907,0.00012,21.53494]
[1776622674847,45.61,74843.04,7.9,-0.70984,0.00012,21.50644]
[1776622679882,45.6,74843.07,7.9,-0.70987,0.00012,21.50517]
[1776622681896,45.6,74846.3,7.9,-0.7095,0.00012,21.51895]
[1776622683912,45.6,74833.95,7.9,-0.711,0.00012,21.46347]
[1776622684920,45.59,74835.44,7.9,-0.71082,0.00012,21.46987]
[1776622688948,45.59,74838.6,7.9,-0.71048,0.00012,21.48294]
[1776622689954,45.59,74841.94,7.9,-0.71008,0.00012,21.49754]
[1776622691969,45.58,74845.18,7.9,-0.70971,0.00012,21.51138]
[1776622697009,45.57,74847.34,7.9,-0.70949,0.00012,21.51955]
[1776622702047,45.56,74847.06,7.9,-0.70957,0.00012,21.51691]
[1776622704061,45.56,74850.25,7.9,-0.7092,0.00012,21.53049]
[1776622709096,45.55,74851.19,7.9,-0.70913,0.00012,21.53321]
[1776622711110,45.55,74858.13,7.9,-0.70834,0.00012,21.55954]
[1776622714131,45.54,74866.44,7.9,-0.70737,0.00012,21.59547]
[1776622719166,45.53,74863.04,7.9,-0.70781,0.00012,21.57928]
[1776622721181,45.53,74860.26,7.9,-0.70816,0.00012,21.56639]
[1776622726216,45.52,74858.16,7.9,-0.70846,0.00012,21.5555]
[1776622729237,45.51,74852.08,7.9,-0.70922,0.00012,21.52763]
[1776622734274,45.5,74852.91,7.9,-0.70916,0.00012,21.52987]
[1776622739306,45.49,74853.13,7.9,-0.70918,0.00012,21.52936]
[1776622744342,45.48,74852.77,7.9,-0.70926,0.00012,21.52628]
[1776622749377,45.48,74853.42,7.9,-0.70923,0.00012,21.52767]
[1776622756427,45.46,74852.88,7.9,-0.70935,0.00012,21.52317]
[1776622758440,45.46,74845.95,7.9,-0.7102,0.00012,21.49174]
[1776622760454,45.45,74842.46,7.9,-0.71063,0.00012,21.4756]
[1776622765491,45.45,74843.54,7.9,-0.71054,0.00012,21.47916]
[1776622770526,45.44,74841.23,7.9,-0.71085,0.00012,21.46759]
[1776622777575,45.43,74841.02,7.9,-0.71096,0.00012,21.46088]
[1776622785631,45.41,74840.91,7.9,-0.71103,0.00012,21.45857]
[1776622788653,45.41,74835.95,7.9,-0.71164,0.00012,21.4357]
[1776622793691,45.4,74834.98,7.9,-0.71178,0.00012,21.43037]
[1776622795818,45.4,74828.71,7.9,-0.71255,0.00012,21.40181]
[1776622796716,45.4,74823.96,7.9,-0.71312,0.00012,21.38026]
[1776622797723,45.4,74813.47,7.9,-0.71437,0.00012,21.33275]
[1776622798730,45.4,74808.81,7.9,-0.71493,0.00012,21.31154]
[1776622800286,45.4,74806.93,7.9,-0.71516,0.00012,21.30292]
[1776622800744,45.4,74798.99,7.9,-0.71611,0.00012,21.26677]
[1776622801751,45.4,74795.04,7.9,-0.71658,0.00012,21.24874]
[1776622802758,45.4,74791.89,7.9,-0.71695,0.00012,21.23435]
[1776622803764,45.4,74784.39,7.9,-0.71784,0.00012,21.20007]
[1776622808800,45.4,74783.79,7.9,-0.71791,0.00012,21.19739]
[1776622811034,45.4,74782.06,7.9,-0.71812,0.00012,21.18949]
[1776622811822,45.4,74765.53,7.9,-0.72008,0.00012,21.11359]
[1776622812307,45.4,74765.53,7.9,-0.72008,0.00012,21.11359]
[1776622812437,45.4,74765.53,7.9,-0.72008,0.00012,21.11359]
[1776622812829,45.4,74763.03,7.9,-0.72037,0.00012,21.10212]
[1776622815850,45.4,74772.96,7.9,-0.71919,0.00012,21.14803]
[1776622816857,45.4,74783.92,7.9,-0.71789,0.00012,21.19833]
[1776622817864,45.4,74783.5,7.9,-0.71794,0.00012,21.19641]
[1776622822899,45.4,74781.61,7.9,-0.71816,0.00012,21.18782]
[1776622823906,45.4,74778.64,7.9,-0.71851,0.00012,21.17423]
[1776622824913,45.4,74761.37,7.9,-0.72055,0.00012,21.09486]
[1776622825921,45.4,74766.79,7.9,-0.71991,0.00012,21.11994]
[1776622826927,45.4,74770.31,7.9,-0.71949,0.00012,21.13621]
[1776622828068,45.4,74770.31,7.9,-0.71949,0.00012,21.13621]
[1776622827934,45.4,74764.79,7.9,-0.72014,0.00012,21.11088]
[1776622828941,45.4,74762.83,7.9,-0.72037,0.00012,21.10194]
[1776622830010,45.4,74758.8,7.9,-0.72085,0.00012,21.08345]
[1776622831962,45.4,74764.63,7.9,-0.72018,0.00012,21.10668]
[1776622835990,45.41,74767.27,7.9,-0.71986,0.00012,21.11922]
[1776622841027,45.41,74766.98,7.9,-0.71988,0.00012,21.11836]
[1776622842034,45.41,74761.37,7.9,-0.72054,0.00012,21.09263]
[1776622843041,45.41,74754.45,7.9,-0.72135,0.00012,21.06081]
[1776622845055,45.41,74763.38,7.9,-0.72029,0.00012,21.10232]
[1776622846062,45.41,74770.56,7.9,-0.71944,0.00012,21.13546]
[1776622847069,45.41,74774.43,7.9,-0.71898,0.00012,21.15331]
[1776622852104,45.41,74773.22,7.9,-0.71911,0.00012,21.14808]
[1776622854120,45.42,74781.49,7.9,-0.71813,0.00012,21.18612]
[1776622856134,45.42,74788.54,7.9,-0.71729,0.00012,21.2184]
[1776622857286,45.42,74788.54,7.9,-0.71729,0.00012,21.2184]
[1776622857438,45.42,74788.54,7.9,-0.71729,0.00012,21.2184]
[1776622857496,45.42,74791.67,7.9,-0.71692,0.00012,21.23267]
[1776622858479,45.42,74795.79,7.9,-0.71643,0.00012,21.25142]
[1776622859155,45.42,74792.76,7.9,-0.71679,0.00012,21.23759]
[1776622862176,45.42,74795.76,7.9,-0.71644,0.00012,21.25117]
[1776622863183,45.42,74792.56,7.9,-0.71682,0.00012,21.23656]
[1776622866204,45.41,74800.64,7.9,-0.71586,0.00012,21.27324]
[1776622870232,45.41,74798.91,7.9,-0.71607,0.00012,21.2651]
[1776622873253,45.41,74793.45,7.9,-0.71673,0.00012,21.24008]
[1776622874260,45.41,74788.52,7.9,-0.71731,0.00012,21.21756]
[1776622880303,45.41,74788.55,7.9,-0.71731,0.00012,21.2176]
[1776622882317,45.41,74794.62,7.9,-0.71659,0.00012,21.24523]
[1776622885338,45.41,74798.72,7.9,-0.71611,0.00012,21.26374]
[1776622892417,45.41,74803.7,7.9,-0.71556,0.00012,21.28203]
[1776622893424,45.41,74808.06,7.9,-0.71504,0.00012,21.30172]
[1776622900473,45.4,74819.88,7.9,-0.71365,0.00012,21.35445]
[1776622901480,45.4,74817.12,7.9,-0.71399,0.00012,21.34184]
[1776622904784,45.4,74816.86,7.9,-0.71402,0.00012,21.3404]
[1776622904793,45.4,74823.99,7.9,-0.71318,0.00012,21.37228]
[1776622906147,45.4,74823.99,7.9,-0.71318,0.00012,21.37228]
[1776622905522,45.4,74834.36,7.9,-0.71194,0.00012,21.41892]
[1776622906320,45.4,74834.36,7.9,-0.71194,0.00012,21.41892]
[1776622906529,45.4,74841.73,7.9,-0.71106,0.00012,21.45176]
[1776622907633,45.4,74841.73,7.9,-0.71106,0.00012,21.45176]
[1776622907688,45.39,74844.57,7.9,-0.71073,0.00012,21.46423]
[1776622908543,45.39,74835.39,7.9,-0.71184,0.00012,21.42289]
[1776622911718,45.39,74833.61,7.9,-0.71206,0.00012,21.41446]
[1776622919622,45.38,74839.72,7.9,-0.71138,0.00012,21.44015]
[1776622920629,45.38,74832.23,7.9,-0.71228,0.00012,21.40634]
[1776622921635,45.38,74823.38,7.9,-0.71335,0.00012,21.36628]
[1776622922643,45.38,74820.39,7.9,-0.71371,0.00012,21.35261]
[1776622923242,45.38,74820.39,7.9,-0.71371,0.00012,21.35261]
[1776622923653,45.38,74793.94,7.9,-0.71686,0.00012,21.23241]
[1776622924658,45.37,74781.95,7.9,-0.71829,0.00012,21.17746]
[1776622925665,45.37,74784.48,7.9,-0.71799,0.00012,21.18903]
[1776622926672,45.37,74785.13,7.9,-0.71791,0.00012,21.19205]
[1776622928685,45.37,74796.6,7.9,-0.71655,0.00012,21.24448]
[1776622930700,45.37,74791.46,7.9,-0.71716,0.00012,21.22103]
[1776622931706,45.37,74794.78,7.9,-0.71677,0.00012,21.23616]
[1776622932713,45.37,74791.09,7.9,-0.71721,0.00012,21.21932]
[1776622933721,45.37,74787.57,7.9,-0.71762,0.00012,21.20321]
[1776622934728,45.37,74782.01,7.9,-0.71828,0.00012,21.17776]
[1776622936746,45.37,74781.0,7.9,-0.7184,0.00012,21.17321]
[1776622939767,45.38,74784.61,7.9,-0.71797,0.00012,21.18987]
[1776622940774,45.38,74791.02,7.9,-0.71721,0.00012,21.2192]
[1776622944802,45.38,74802.36,7.9,-0.71586,0.00012,21.27084]
[1776622945809,45.38,74797.69,7.9,-0.71642,0.00012,21.24951]
[1776622946816,45.37,74801.98,7.9,-0.71591,0.00012,21.269]
[1776622951851,45.37,74800.22,7.9,-0.71615,0.00012,21.25687]
[1776622956887,45.37,74793.67,7.9,-0.71694,0.00012,21.22681]
[1776622957894,45.37,74790.27,7.9,-0.71734,0.00012,21.21127]
[1776622958901,45.37,74786.14,7.9,-0.71783,0.00012,21.19239]
[1776622959908,45.37,74780.66,7.9,-0.71848,0.00012,21.16731]
[1776622960915,45.37,74773.19,7.9,-0.71937,0.00012,21.13306]
[1776622962929,45.37,74770.38,7.9,-0.7197,0.00012,21.12029]
[1776622967964,45.38,74770.03,7.9,-0.71973,0.00012,21.1191]
[1776622970985,45.38,74767.03,7.9,-0.72007,0.00012,21.1055]
[1776622971992,45.38,74761.19,7.9,-0.72076,0.00012,21.07865]
[1776622976020,45.38,74754.38,7.9,-0.72156,0.00012,21.04757]
[1776622977567,45.38,74752.23,7.9,-0.72181,0.00012,21.03771]
[1776622977761,45.38,74752.23,7.9,-0.72181,0.00012,21.03771]
[1776622978042,45.38,74752.23,7.9,-0.72181,0.00012,21.03771]
[1776622978184,45.38,74741.77,7.9,-0.72304,0.00012,20.98928]
[1776622978669,45.38,74741.77,7.9,-0.72304,0.00012,20.98928]
[1776622979041,45.38,74736.19,7.9,-0.72369,0.00012,20.96347]
[1776622981065,45.38,74730.39,7.9,-0.72436,0.00012,20.93678]
[1776622981715,45.38,74730.39,7.9,-0.72436,0.00012,20.93678]
[1776622982069,45.39,74736.81,7.9,-0.7236,0.00012,20.96691]
[1776622983076,45.39,74743.27,7.9,-0.72284,0.00012,20.99711]
[1776622984083,45.39,74756.06,7.9,-0.72132,0.00012,21.05657]
[1776622985006,45.39,74756.06,7.9,-0.72132,0.00012,21.05657]
[1776622985194,45.39,74756.06,7.9,-0.72132,0.00012,21.05657]
[1776622985090,45.39,74757.2,7.9,-0.72119,0.00012,21.06197]
[1776622986097,45.39,74761.76,7.9,-0.72064,0.00012,21.08316]
[1776622991132,45.39,74766.24,7.9,-0.7201,0.00012,21.10434]
[1776622992096,45.39,74766.24,7.9,-0.7201,0.00012,21.10434]
[1776622993152,45.39,74752.4,7.9,-0.72173,0.00012,21.04061]
[1776622994160,45.39,74743.56,7.9,-0.72277,0.00012,20.99979]
[1776622996220,45.39,74742.25,7.9,-0.72292,0.00012,20.9939]
[1776622999195,45.4,74745.26,7.9,-0.72254,0.00012,21.00871]
[1776623004230,45.41,74748.99,7.9,-0.72207,0.00012,21.02697]
[1776623005237,45.41,74756.14,7.9,-0.72122,0.00012,21.06024]
[1776623010272,45.41,74758.07,7.9,-0.72098,0.00012,21.06995]
[1776623014300,45.42,74763.06,7.9,-0.7204,0.00012,21.08973]
[1776623018328,45.42,74758.19,7.9,-0.72096,0.00012,21.06785]
[1776623020342,45.42,74753.78,7.9,-0.72147,0.00012,21.04782]
[1776623025377,45.43,74753.09,7.9,-0.72153,0.00012,21.04542]
[1776623030785,45.43,74751.6,7.9,-0.72168,0.00012,21.03919]
[1776623036455,45.44,74752.6,7.9,-0.72153,0.00012,21.04509]
[1776623041490,45.44,74737.38,7.9,-0.7233,0.00012,20.9754]
[1776623042500,45.44,74739.34,7.9,-0.72307,0.00012,20.9847]
[1776623043504,45.44,74730.3,7.9,-0.72412,0.00012,20.94285]
[1776623047246,45.45,74728.54,7.9,-0.72431,0.00012,20.9354]
[1776623047557,45.45,74728.54,7.9,-0.72431,0.00012,20.9354]
[1776623047577,45.45,74716.13,7.9,-0.72576,0.00012,20.87746]
[1776623048539,45.45,74711.75,7.9,-0.72628,0.00012,20.85666]
[1776623051267,45.44,74711.5,7.9,-0.72632,0.00012,20.85521]
[1776623056595,45.43,74711.04,7.9,-0.72642,0.00012,20.85111]
[1776623059617,45.43,74713.53,7.9,-0.72616,0.00012,20.86194]
[1776623064651,45.42,74716.5,7.9,-0.72584,0.00012,20.87468]
[1776623065659,45.42,74719.31,7.9,-0.72552,0.00012,20.88761]
[1776623068680,45.42,74716.69,7.9,-0.72584,0.00012,20.87461]
[1776623070286,45.42,74716.69,7.9,-0.72584,0.00012,20.87461]
[1776623069687,45.42,74709.59,7.9,-0.72668,0.00012,20.84101]
[1776623070693,45.41,74706.11,7.9,-0.7271,0.00012,20.82439]
[1776623071701,45.41,74702.96,7.9,-0.7275,0.00012,20.8054]
[1776623076736,45.41,74702.62,7.9,-0.72757,0.00012,20.80258]
[1776623077763,45.4,74699.03,7.9,-0.728,0.00012,20.78542]
[1776623079777,45.4,74702.82,7.9,-0.72757,0.00012,20.8028]
[1776623085257,45.4,74701.81,7.9,-0.72771,0.00012,20.79708]
[1776623090854,45.39,74703.96,7.9,-0.7275,0.00012,20.80561]
[1776623094882,45.38,74699.44,7.9,-0.72805,0.00012,20.78336]
[1776623095889,45.38,74692.69,7.9,-0.72885,0.00012,20.75125]
[1776623096897,45.38,74689.72,7.9,-0.7292,0.00012,20.73698]
[1776623097904,45.38,74687.3,7.9,-0.72949,0.00012,20.72533]
[1776623099917,45.38,74682.89,7.9,-0.73001,0.00012,20.70409]
[1776623100925,45.38,74686.48,7.9,-0.7296,0.00012,20.72094]
[1776623102365,45.38,74686.48,7.9,-0.7296,0.00012,20.72094]
[1776623102939,45.37,74684.4,7.9,-0.72985,0.00012,20.71077]
[1776623104958,45.37,74680.77,7.9,-0.73028,0.00012,20.69307]
[1776623105924,45.37,74680.77,7.9,-0.73028,0.00012,20.69307]
[1776623105969,45.37,74675.2,7.9,-0.73093,0.00012,20.66661]
[1776623106459,45.37,74675.2,7.9,-0.73093,0.00012,20.66661]
[1776623107104,45.37,74675.2,7.9,-0.73093,0.00012,20.66661]
[1776623107207,45.37,74675.2,7.9,-0.73093,0.00012,20.66661]
[1776623107234,45.37,74666.66,7.9,-0.73193,0.00012,20.62568]
[1776623108860,45.37,74664.49,7.9,-0.73218,0.00012,20.61525]
[1776623108910,45.37,74664.49,7.9,-0.73218,0.00012,20.61525]
[1776623108995,45.37,74658.86,7.9,-0.73283,0.00012,20.58836]
[1776623110000,45.37,74645.3,7.9,-0.7344,0.00012,20.5233]
[1776623111013,45.37,74637.28,7.9,-0.73533,0.00012,20.48478]
[1776623112304,45.37,74637.28,7.9,-0.73533,0.00012,20.48478]
[1776623112406,45.37,74657.48,7.9,-0.73299,0.00012,20.58176]
[1776623113033,45.37,74681.15,7.9,-0.73025,0.00012,20.69452]
[1776623113837,45.37,74681.15,7.9,-0.73025,0.00012,20.69452]
[1776623114040,45.37,74693.58,7.9,-0.7288,0.00012,20.75327]
[1776623115048,45.37,74695.53,7.9,-0.72858,0.00012,20.7623]
[1776623116055,45.37,74691.68,7.9,-0.72903,0.00012,20.7439]
[1776623116470,45.37,74691.68,7.9,-0.72903,0.00012,20.7439]
[1776623117062,45.37,74676.14,7.9,-0.73085,0.00012,20.67001]
[1776623118069,45.36,74677.8,7.9,-0.73066,0.00012,20.67779]
[1776623119076,45.36,74682.71,7.9,-0.73009,0.00012,20.701]
[1776623124111,45.36,74683.01,7.9,-0.73007,0.00012,20.70177]
[1776623125357,45.36,74683.01,7.9,-0.73007,0.00012,20.70177]
[1776623126130,45.36,74709.61,7.9,-0.72697,0.00012,20.82717]
[1776623127137,45.36,74711.41,7.9,-0.72676,0.00012,20.83571]
[1776623129210,45.36,74710.47,7.9,-0.72688,0.00012,20.83104]
[1776623135193,45.36,74711.34,7.9,-0.72682,0.00012,20.83075]
[1776623138215,45.36,74708.44,7.9,-0.72715,0.00012,20.81717]
[1776623139222,45.36,74694.59,7.9,-0.72877,0.00012,20.75178]
[1776623140229,45.36,74693.48,7.9,-0.7289,0.00012,20.74654]
[1776623141236,45.36,74704.31,7.9,-0.72764,0.00012,20.79769]
[1776623142243,45.36,74707.09,7.9,-0.72731,0.00012,20.81075]
[1776623144257,45.36,74713.27,7.9,-0.72659,0.00012,20.83997]
[1776623145263,45.36,74721.73,7.9,-0.72559,0.00012,20.87971]
[1776623146271,45.36,74726.84,7.9,-0.72499,0.00012,20.90364]
[1776623151421,45.36,74728.68,7.9,-0.72478,0.00012,20.91218]
[1776623151307,45.36,74735.13,7.9,-0.72402,0.00012,20.94227]
[1776623151771,45.36,74735.13,7.9,-0.72402,0.00012,20.94227]
[1776623152035,45.36,74735.13,7.9,-0.72402,0.00012,20.94227]
[1776623152313,45.36,74744.05,7.9,-0.72297,0.00012,20.98401]
[1776623152693,45.36,74744.05,7.9,-0.72297,0.00012,20.98401]
[1776623152871,45.36,74744.05,7.9,-0.72297,0.00012,20.98401]
[1776623153320,45.36,74740.67,7.9,-0.72336,0.00012,20.96851]
[1776623153937,45.36,74740.67,7.9,-0.72336,0.00012,20.96851]
[1776623155334,45.36,74745.5,7.9,-0.72278,0.00012,20.99146]
[1776623159362,45.37,74742.35,7.9,-0.72312,0.00012,20.97769]
[1776623163391,45.37,74745.76,7.9,-0.7227,0.00012,20.99446]
[1776623164398,45.37,74736.73,7.9,-0.72376,0.00012,20.95265]
[1776623165415,45.37,74740.05,7.9,-0.72336,0.00012,20.96833]
[1776623170444,45.38,74739.03,7.9,-0.72344,0.00012,20.96489]
[1776623172458,45.38,74747.1,7.9,-0.72248,0.00012,21.00292]
[1776623177808,45.39,74747.5,7.9,-0.72241,0.00012,21.00569]
[1776623178505,45.39,74757.63,7.9,-0.7212,0.00012,21.05304]
[1776623179509,45.39,74768.86,7.9,-0.71987,0.00012,21.10501]
[1776623181030,45.39,74768.86,7.9,-0.71987,0.00012,21.10501]
[1776623181073,45.39,74773.33,7.9,-0.71933,0.00012,21.12581]
[1776623181600,45.39,74773.33,7.9,-0.71933,0.00012,21.12581]
[1776623181673,45.39,74787.22,7.9,-0.71768,0.00012,21.18947]
[1776623182865,45.4,74784.9,7.9,-0.71796,0.00012,21.1789]
[1776623183537,45.4,74788.29,7.9,-0.71755,0.00012,21.19446]
[1776623186227,45.4,74796.09,7.9,-0.71663,0.00012,21.23012]
[1776623187565,45.4,74812.55,7.9,-0.71466,0.00012,21.30487]
[1776623188572,45.4,74815.44,7.9,-0.71432,0.00012,21.31788]
[1776623193607,45.39,74819.03,7.9,-0.71393,0.00012,21.32984]
[1776623195621,45.39,74812.09,7.9,-0.71477,0.00012,21.29826]
[1776623198642,45.39,74807.85,7.9,-0.71528,0.00012,21.27886]
[1776623199649,45.39,74804.29,7.9,-0.7157,0.00012,21.26265]
[1776623201663,45.39,74809.59,7.9,-0.71507,0.00012,21.28663]
[1776623205691,45.39,74806.78,7.9,-0.71541,0.00012,21.27367]
[1776623206698,45.39,74802.44,7.9,-0.71593,0.00012,21.2539]
[1776623209718,45.39,74806.27,7.9,-0.71548,0.00012,21.27121]
[1776623210727,45.39,74810.02,7.9,-0.71503,0.00012,21.28817]
[1776623211734,45.39,74812.78,7.9,-0.71471,0.00012,21.30062]
[1776623216769,45.38,74814.33,7.9,-0.71453,0.00012,21.30724]
[1776623221804,45.38,74816.34,7.9,-0.7143,0.00012,21.3159]
[1776623226156,45.38,74816.24,7.9,-0.71432,0.00012,21.31519]
[1776623226187,45.38,74819.17,7.9,-0.71398,0.00012,21.32835]
[1776623226839,45.38,74827.85,7.9,-0.71294,0.00012,21.36742]
[1776623231874,45.37,74829.58,7.9,-0.71275,0.00012,21.37455]
[1776623235794,45.37,74830.2,7.9,-0.71269,0.00012,21.37696]
[1776623235936,45.37,74830.2,7.9,-0.71269,0.00012,21.37696]
[1776623235999,45.37,74834.11,7.9,-0.71222,0.00012,21.39442]
[1776623236909,45.37,74837.33,7.9,-0.71184,0.00012,21.40879]
[1776623240030,45.37,74839.85,7.9,-0.71154,0.00012,21.41988]
[1776623240096,45.37,74839.85,7.9,-0.71154,0.00012,21.41988]
[1776623240138,45.37,74840.29,7.9,-0.71149,0.00012,21.42174]
[1776623241358,45.37,74840.29,7.9,-0.71149,0.00012,21.42174]
[1776623241431,45.37,74856.04,7.9,-0.70959,0.00012,21.49255]
[1776623242084,45.37,74856.04,7.9,-0.70959,0.00012,21.49255]
[1776623242132,45.37,74856.63,7.9,-0.70951,0.00012,21.49539]
[1776623242960,45.37,74867.05,7.9,-0.70826,0.00012,21.54171]
[1776623244974,45.38,74864.57,7.9,-0.70855,0.00012,21.53108]
[1776623246227,45.38,74864.57,7.9,-0.70855,0.00012,21.53108]
[1776623246254,45.38,74873.08,7.9,-0.70751,0.00012,21.56914]
[1776623249002,45.38,74883.05,7.9,-0.7063,0.00012,21.61344]
[1776623250408,45.38,74888.53,7.9,-0.70563,0.00012,21.63779]
[1776623256051,45.38,74877.66,7.9,-0.70696,0.00012,21.58642]
[1776623258065,45.38,74877.22,7.9,-0.70701,0.00012,21.58466]
[1776623261088,45.39,74872.54,7.9,-0.70756,0.00012,21.56433]
[1776623266129,45.39,74872.86,7.9,-0.7075,0.00012,21.56637]
[1776623271163,45.39,74870.48,7.9,-0.70778,0.00012,21.55623]
[1776623275534,45.39,74864.34,7.9,-0.70852,0.00012,21.52888]
[1776623281234,45.39,74876.75,7.9,-0.70702,0.00012,21.58406]
[1776623282241,45.4,74882.47,7.9,-0.70633,0.00012,21.60937]
[1776623284255,45.4,74877.84,7.9,-0.70688,0.00012,21.58909]
[1776623288283,45.4,74873.7,7.9,-0.70737,0.00012,21.57116]
[1776623293318,45.4,74872.96,7.9,-0.70745,0.00012,21.56839]
[1776623297346,45.4,74870.23,7.9,-0.70776,0.00012,21.5567]
[1776623299359,45.41,74867.3,7.9,-0.70811,0.00012,21.54395]
[1776623301374,45.41,74864.15,7.9,-0.70849,0.00012,21.53008]
[1776623302381,45.41,74860.26,7.9,-0.70896,0.00012,21.51278]
[1776623305402,45.41,74866.79,7.9,-0.70817,0.00012,21.5417]
[1776623307417,45.41,74870.67,7.9,-0.70771,0.00012,21.55885]
[1776623308425,45.41,74876.24,7.9,-0.70703,0.00012,21.58344]
[1776623309431,45.41,74881.52,7.9,-0.70639,0.00012,21.6068]
[1776623314466,45.41,74883.95,7.9,-0.70611,0.00012,21.61407]
[1776623315473,45.41,74886.76,7.9,-0.70577,0.00012,21.62658]
[1776623320508,45.41,74886.95,7.9,-0.70573,0.00012,21.6281]
[1776623322522,45.42,74892.77,7.9,-0.70502,0.00012,21.65392]
[1776623324536,45.42,74895.89,7.9,-0.70463,0.00012,21.6678]
[1776623326218,45.42,74895.68,7.9,-0.70465,0.00012,21.66698]
[1776623331585,45.42,74887.35,7.9,-0.70564,0.00012,21.63108]
[1776623332592,45.42,74891.08,7.9,-0.70519,0.00012,21.64758]
[1776623334606,45.43,74887.65,7.9,-0.7056,0.00012,21.63277]
[1776623338634,45.43,74884.57,7.9,-0.70595,0.00012,21.61978]
[1776623339641,45.43,74877.48,7.9,-0.7068,0.00012,21.58872]
[1776623340648,45.43,74869.51,7.9,-0.70776,0.00012,21.55366]
[1776623341661,45.43,74842.35,7.9,-0.71102,0.00012,21.43305]
[1776623342148,45.43,74842.35,7.9,-0.71102,0.00012,21.43305]
[1776623342150,45.43,74842.35,7.9,-0.71102,0.00012,21.43305]
[1776623342668,45.43,74816.81,7.9,-0.71408,0.00012,21.31806]
[1776623343199,45.43,74816.81,7.9,-0.71408,0.00012,21.31806]
[1776623343675,45.43,74786.65,7.9,-0.71768,0.00012,21.18095]
[1776623344682,45.43,74780.3,7.9,-0.71843,0.00012,21.15192]
[1776623346272,45.43,74781.65,7.9,-0.71827,0.00012,21.15814]
[1776623351555,45.43,74780.6,7.9,-0.71839,0.00012,21.15347]
[1776623351657,45.43,74785.08,7.9,-0.71786,0.00012,21.17401]
[1776623351731,45.43,74789.16,7.9,-0.71737,0.00012,21.19265]
[1776623352738,45.43,74791.88,7.9,-0.71705,0.00012,21.20505]
[1776623354752,45.43,74787.28,7.9,-0.7176,0.00012,21.18403]
[1776623358658,45.43,74796.05,7.9,-0.71656,0.00012,21.22401]
[1776623358780,45.43,74805.52,7.9,-0.71543,0.00012,21.26704]
[1776623360793,45.43,74808.68,7.9,-0.71506,0.00012,21.28121]
[1776623365830,45.43,74809.24,7.9,-0.715,0.00012,21.28335]
[1776623368852,45.43,74815.41,7.9,-0.71427,0.00012,21.31104]
[1776623370160,45.43,74815.41,7.9,-0.71427,0.00012,21.31104]
[1776623370213,45.43,74815.41,7.9,-0.71427,0.00012,21.31104]
[1776623372818,45.42,74815.47,7.9,-0.7143,0.00012,21.30714]
[1776623373887,45.42,74822.83,7.9,-0.71343,0.00012,21.34017]
[1776623378923,45.42,74824.63,7.9,-0.71323,0.00012,21.34768]
[1776623383958,45.42,74826.55,7.9,-0.71301,0.00012,21.35574]
[1776623384965,45.41,74831.44,7.9,-0.71243,0.00012,21.37761]
[1776623387078,45.41,74834.95,7.9,-0.71202,0.00012,21.39309]
[1776623387985,45.41,74837.96,7.9,-0.71166,0.00012,21.40649]
[1776623393023,45.41,74837.89,7.9,-0.71169,0.00012,21.40549]
[1776623398058,45.4,74838.29,7.9,-0.71167,0.00012,21.40647]
[1776623403093,45.4,74839.64,7.9,-0.71153,0.00012,21.41171]
[1776623406113,45.39,74836.68,7.9,-0.7119,0.00012,21.39793]
[1776623407121,45.39,74825.63,7.9,-0.71322,0.00012,21.34807]
[1776623409135,45.39,74825.66,7.9,-0.71323,0.00012,21.34794]
[1776623414170,45.39,74817.54,7.9,-0.71421,0.00012,21.31076]
[1776623415177,45.39,74823.57,7.9,-0.7135,0.00012,21.3379]
[1776623416184,45.39,74826.93,7.9,-0.7131,0.00012,21.35298]
[1776623417191,45.39,74833.33,7.9,-0.71233,0.00012,21.38168]
[1776623418198,45.39,74838.29,7.9,-0.71174,0.00012,21.40385]
[1776623420212,45.38,74838.85,7.9,-0.71168,0.00012,21.40608]
[1776623423724,45.38,74839.27,7.9,-0.71164,0.00012,21.40766]
[1776623423779,45.38,74839.97,7.9,-0.71156,0.00012,21.4105]
[1776623430281,45.37,74841.07,7.9,-0.71146,0.00012,21.41448]
[1776623435317,45.37,74842.62,7.9,-0.71133,0.00012,21.41662]
[1776623437123,45.37,74842.67,7.9,-0.71133,0.00012,21.41668]
[1776623437238,45.37,74842.67,7.9,-0.71133,0.00012,21.41668]
[1776623437332,45.37,74823.3,7.9,-0.71365,0.00012,21.32954]
[1776623438126,45.37,74823.3,7.9,-0.71365,0.00012,21.32954]
[1776623438742,45.37,74803.46,7.9,-0.71602,0.00012,21.23936]
[1776623440356,45.37,74804.05,7.9,-0.71595,0.00012,21.24204]
[1776623441254,45.37,74804.05,7.9,-0.71595,0.00012,21.24204]
[1776623446398,45.37,74809.88,7.9,-0.71526,0.00012,21.26854]
[1776623452642,45.37,74810.51,7.9,-0.71519,0.00012,21.27135]
[1776623456476,45.36,74814.57,7.9,-0.7147,0.00012,21.28965]
[1776623457484,45.36,74818.27,7.9,-0.71426,0.00012,21.30638]
[1776623459498,45.36,74822.24,7.9,-0.71379,0.00012,21.32423]
[1776623464533,45.36,74822.23,7.9,-0.7138,0.00012,21.32385]
[1776623469568,45.36,74822.63,7.9,-0.71376,0.00012,21.32536]
[1776623474603,45.36,74827.72,7.9,-0.71316,0.00012,21.34805]
[1776623476617,45.36,74831.93,7.9,-0.71266,0.00012,21.36687]
[1776623477624,45.36,74839.03,7.9,-0.71181,0.00012,21.39875]
[1776623483665,45.36,74840.15,7.9,-0.71168,0.00012,21.40352]
[1776623485680,45.35,74834.98,7.9,-0.71231,0.00012,21.38003]
[1776623486687,45.35,74831.9,7.9,-0.71268,0.00012,21.36606]
[1776623487694,45.35,74828.24,7.9,-0.71312,0.00012,21.34946]
[1776623489708,45.35,74823.19,7.9,-0.71373,0.00012,21.32649]
[1776623493736,45.35,74827.73,7.9,-0.71322,0.00012,21.34287]
[1776623495750,45.35,74824.66,7.9,-0.7136,0.00012,21.32885]
[1776623497663,45.35,74823.08,7.9,-0.71379,0.00012,21.32165]
[1776623497780,45.35,74798.06,7.9,-0.71678,0.00012,21.20803]
[1776623498771,45.35,74801.93,7.9,-0.71631,0.00012,21.22566]
[1776623499778,45.35,74807.6,7.9,-0.71564,0.00012,21.2515]
[1776623501442,45.35,74807.67,7.9,-0.71563,0.00012,21.25182]
[1776623501793,45.35,74795.04,7.9,-0.71713,0.00012,21.19426]
[1776623502800,45.35,74790.98,7.9,-0.71762,0.00012,21.17576]
[1776623503807,45.35,74780.85,7.9,-0.71882,0.00012,21.1294]
[1776623505821,45.35,74778.26,7.9,-0.71912,0.00012,21.11772]
[1776623507835,45.35,74782.99,7.9,-0.71855,0.00012,21.13966]
[1776623512870,45.35,74783.78,7.9,-0.71845,0.00012,21.14369]
[1776623514885,45.36,74780.45,7.9,-0.71884,0.00012,21.12856]
[1776623515892,45.36,74776.44,7.9,-0.71931,0.00012,21.11022]
[1776623518915,45.36,74779.58,7.9,-0.71893,0.00012,21.12495]
[1776623521937,45.36,74782.4,7.9,-0.71859,0.00012,21.13814]
[1776623526972,45.36,74780.29,7.9,-0.71883,0.00012,21.12881]
[1776623532008,45.36,74782.24,7.9,-0.71859,0.00012,21.13809]
[1776623534021,45.36,74790.22,7.9,-0.71764,0.00012,21.17476]
[1776623538049,45.36,74783.99,7.9,-0.71838,0.00012,21.14634]
[1776623540063,45.37,74779.69,7.9,-0.71888,0.00012,21.12673]
[1776623543084,45.37,74786.02,7.9,-0.71812,0.00012,21.15599]
[1776623547113,45.37,74788.59,7.9,-0.71781,0.00012,21.16792]
[1776623552147,45.37,74788.87,7.9,-0.71781,0.00012,21.16545]
[1776623554161,45.37,74804.54,7.9,-0.71594,0.00012,21.23699]
[1776623555168,45.37,74806.35,7.9,-0.71572,0.00012,21.24517]
[1776623560203,45.37,74806.77,7.9,-0.71568,0.00012,21.24684]
[1776623561210,45.37,74810.41,7.9,-0.71525,0.00012,21.26333]
[1776623566245,45.36,74806.3,7.9,-0.71575,0.00012,21.24437]
[1776623571280,45.36,74806.99,7.9,-0.71567,0.00012,21.24734]
[1776623578329,45.36,74806.88,7.9,-0.71569,0.00012,21.24661]
[1776623582360,45.36,74801.73,7.9,-0.71631,0.00012,21.22305]
[1776623583367,45.36,74791.49,7.9,-0.71753,0.00012,21.17631]
[1776623584374,45.36,74786.83,7.9,-0.71808,0.00012,21.15503]
[1776623587395,45.36,74783.75,7.9,-0.71844,0.00012,21.14109]
[1776623588402,45.36,74778.59,7.9,-0.71905,0.00012,21.11748]
[1776623589410,45.36,74772.53,7.9,-0.71977,0.00012,21.08968]
[1776623590416,45.36,74769.98,7.9,-0.72007,0.00012,21.07803]
[1776623591423,45.37,74761.98,7.9,-0.72101,0.00012,21.04124]
[1776623593437,45.37,74759.84,7.9,-0.72126,0.00012,21.03164]
[1776623595452,45.37,74763.17,7.9,-0.72085,0.00012,21.04738]
[1776623596459,45.37,74766.26,7.9,-0.72048,0.00012,21.0618]
[1776623597466,45.37,74773.65,7.9,-0.7196,0.00012,21.096]
[1776623598473,45.37,74778.03,7.9,-0.71908,0.00012,21.11628]
[1776623599480,45.37,74780.92,7.9,-0.71873,0.00012,21.12966]
[1776623600487,45.37,74776.74,7.9,-0.71923,0.00012,21.11056]
[1776623605522,45.38,74774.4,7.9,-0.71949,0.00012,21.10031]
[1776623610557,45.38,74772.19,7.9,-0.71974,0.00012,21.09076]
[1776623615592,45.38,74773.49,7.9,-0.71959,0.00012,21.09354]
[1776623620627,45.39,74773.43,7.9,-0.71957,0.00012,21.09409]
[1776623622641,45.39,74765.73,7.9,-0.72048,0.00012,21.05892]
[1776623623648,45.39,74758.25,7.9,-0.72136,0.00012,21.02456]
[1776623628682,45.4,74755.88,7.9,-0.72161,0.00012,21.01462]
[1776623629690,45.4,74750.44,7.9,-0.72225,0.00012,20.98963]
[1776623630697,45.4,74738.06,7.9,-0.7237,0.00012,20.93236]
[1776623631704,45.4,74736.83,7.9,-0.72384,0.00012,20.92692]
[1776623636739,45.41,74733.88,7.9,-0.72414,0.00012,20.91465]
[1776623639689,45.41,74734.28,7.9,-0.72408,0.00012,20.91711]
[1776623642781,45.42,74736.76,7.9,-0.72376,0.00012,20.92976]
[1776623644455,45.42,74735.14,7.9,-0.72394,0.00012,20.9225]
[1776623644795,45.42,74727.07,7.9,-0.72488,0.00012,20.88512]
[1776623646809,45.43,74727.04,7.9,-0.72487,0.00012,20.88556]
[1776623648496,45.43,74729.27,7.9,-0.7246,0.00012,20.89625]
[1776623649830,45.43,74735.21,7.9,-0.72389,0.00012,20.92447]
[1776623651844,45.43,74740.72,7.9,-0.72323,0.00012,20.95067]
[1776623653858,45.44,74733.4,7.9,-0.72407,0.00012,20.91712]
[1776623654866,45.44,74729.38,7.9,-0.72454,0.00012,20.89865]
[1776623656879,45.44,74733.68,7.9,-0.72402,0.00012,20.91927]
[1776623657886,45.44,74743.51,7.9,-0.72285,0.00012,20.96525]
[1776623659900,45.45,74744.82,7.9,-0.72269,0.00012,20.97182]
[1776623660907,45.45,74742.06,7.9,-0.72301,0.00012,20.95926]
[1776623666948,45.46,74742.18,7.9,-0.72295,0.00012,20.96132]
[1776623672991,45.47,74742.29,7.9,-0.72293,0.00012,20.9594]
[1776623683062,45.48,74741.75,7.9,-0.72292,0.00012,20.95932]
[1776623688097,45.49,74742.55,7.9,-0.7228,0.00012,20.96419]
[1776623695146,45.5,74742.48,7.9,-0.72276,0.00012,20.96549]
[1776623700181,45.5,74744.98,7.9,-0.72244,0.00012,20.97822]
[1776623705216,45.51,74743.42,7.9,-0.72259,0.00012,20.97209]
[1776623707230,45.51,74735.33,7.9,-0.72353,0.00012,20.93503]
[1776623709144,45.51,74735.16,7.9,-0.72354,0.00012,20.9345]
[1776623709196,45.51,74735.16,7.9,-0.72354,0.00012,20.9345]
[1776623709244,45.51,74730.24,7.9,-0.72412,0.00012,20.9119]
[1776623710251,45.52,74727.18,7.9,-0.72447,0.00012,20.89782]
[1776623713273,45.52,74719.43,7.9,-0.72536,0.00012,20.86224]
[1776623718308,45.52,74718.16,7.9,-0.7255,0.00012,20.85662]
[1776623720323,45.52,74725.4,7.9,-0.72466,0.00012,20.89041]
[1776623721331,45.52,74729.45,7.9,-0.72418,0.00012,20.90943]
[1776623722337,45.52,74737.47,7.9,-0.72323,0.00012,20.94694]
[1776623724352,45.53,74729.02,7.9,-0.72421,0.00012,20.90818]
[1776623726366,45.53,74727.96,7.9,-0.72431,0.00012,20.90382]
[1776623732408,45.54,74727.96,7.9,-0.7243,0.00012,20.9016]
[1776623737444,45.55,74727.18,7.9,-0.72435,0.00012,20.89933]
[1776623739458,45.55,74730.44,7.9,-0.72396,0.00012,20.91495]
[1776623742479,45.55,74734.96,7.9,-0.72341,0.00012,20.93657]
[1776623743486,45.55,74737.69,7.9,-0.72308,0.00012,20.94947]
[1776623747514,45.56,74740.41,7.9,-0.72274,0.00012,20.96299]
[1776623752549,45.57,74741.13,7.9,-0.72262,0.00012,20.96744]
[1776623757587,45.57,74740.76,7.9,-0.72264,0.00012,20.96686]
[1776623758595,45.57,74749.66,7.9,-0.72158,0.00012,21.00818]
[1776623760609,45.58,74755.17,7.9,-0.72092,0.00012,21.03396]
[1776623764639,45.58,74757.83,7.9,-0.72059,0.00012,21.04685]
[1776623767659,45.58,74761.06,7.9,-0.7202,0.00012,21.06213]
[1776623772694,45.59,74759.9,7.9,-0.72032,0.00012,21.05745]
[1776623774082,45.59,74759.9,7.9,-0.72032,0.00012,21.05745]
[1776623774707,45.59,74776.98,7.9,-0.71829,0.00012,21.13585]
[1776623776722,45.59,74779.31,7.9,-0.71801,0.00012,21.14664]
[1776623782764,45.59,74778.54,7.9,-0.7181,0.00012,21.14345]
[1776623785785,45.59,74771.14,7.9,-0.71897,0.00012,21.10984]
[1776623788806,45.59,74773.9,7.9,-0.71863,0.00012,21.12267]
[1776623789813,45.59,74770.77,7.9,-0.719,0.00012,21.10844]
[1776623795854,45.6,74770.87,7.9,-0.71901,0.00012,21.10543]
[1776623798876,45.6,74767.44,7.9,-0.71941,0.00012,21.08992]
[1776623803911,45.6,74765.88,7.9,-0.71958,0.00012,21.08316]
[1776623808946,45.6,74760.85,7.9,-0.72017,0.00012,21.06043]
[1776623813982,45.6,74762.38,7.9,-0.71997,0.00012,21.06783]
[1776623817003,45.61,74770.22,7.9,-0.71904,0.00012,21.10391]
[1776623822038,45.61,74771.23,7.9,-0.71892,0.00012,21.10867]
[1776623825059,45.61,74775.48,7.9,-0.71842,0.00012,21.12813]
[1776623829087,45.61,74781.26,7.9,-0.71773,0.00012,21.15456]
[1776623830094,45.61,74784.26,7.9,-0.71737,0.00012,21.16821]
[1776623831101,45.61,74793.47,7.9,-0.71628,0.00012,21.21]
[1776623831857,45.61,74793.47,7.9,-0.71628,0.00012,21.21]
[1776623832108,45.61,74795.17,7.9,-0.71608,0.00012,21.21766]
[1776623834122,45.61,74798.1,7.9,-0.71574,0.00012,21.23081]
[1776623836143,45.61,74787.06,7.9,-0.71705,0.00012,21.18064]
[1776623837150,45.61,74790.84,7.9,-0.7166,0.00012,21.19778]
[1776623842184,45.6,74792.73,7.9,-0.71638,0.00012,21.20619]
[1776623842832,45.6,74792.73,7.9,-0.71638,0.00012,21.20619]
[1776623843192,45.6,74779.76,7.9,-0.71792,0.00012,21.14722]
[1776623844199,45.6,74784.58,7.9,-0.71735,0.00012,21.16917]
[1776623846591,45.6,74786.41,7.9,-0.71713,0.00012,21.17746]
[1776623849234,45.6,74783.11,7.9,-0.71753,0.00012,21.1624]
[1776623853262,45.6,74787.33,7.9,-0.71705,0.00012,21.17772]
[1776623855276,45.6,74777.16,7.9,-0.71826,0.00012,21.13139]
[1776623856282,45.6,74771.98,7.9,-0.71887,0.00012,21.10777]
[1776623857290,45.6,74769.32,7.9,-0.71918,0.00012,21.09567]
[1776623861319,45.61,74789.56,7.9,-0.71678,0.00012,21.18808]
[1776623862327,45.61,74792.29,7.9,-0.71646,0.00012,21.20042]
[1776623867362,45.6,74793.92,7.9,-0.71628,0.00012,21.20753]
[1776623869376,45.6,74797.65,7.9,-0.71584,0.00012,21.2243]
[1776623874411,45.6,74797.52,7.9,-0.71586,0.00012,21.22336]
[1776623875418,45.6,74802.26,7.9,-0.7153,0.00012,21.24472]
[1776623876425,45.6,74805.24,7.9,-0.71495,0.00012,21.25809]
[1776623880453,45.6,74807.95,7.9,-0.71464,0.00012,21.26991]
[1776623885489,45.59,74807.4,7.9,-0.71472,0.00012,21.26695]
[1776623890524,45.59,74805.92,7.9,-0.7149,0.00012,21.25985]
[1776623897573,45.59,74800.75,7.9,-0.71553,0.00012,21.23595]
[1776623899310,45.59,74796.43,7.9,-0.71605,0.00012,21.21632]
[1776623904622,45.59,74794.65,7.9,-0.71626,0.00012,21.20813]
[1776623909656,45.59,74793.09,7.9,-0.71645,0.00012,21.20094]
[1776623910664,45.59,74786.97,7.9,-0.71718,0.00012,21.17313]
[1776623911671,45.59,74779.24,7.9,-0.71812,0.00012,21.13406]
[1776623913685,45.59,74776.44,7.9,-0.71845,0.00012,21.12138]
[1776623918721,45.59,74776.22,7.9,-0.71847,0.00012,21.12064]
[1776623923756,45.59,74774.12,7.9,-0.71871,0.00012,21.11129]
[1776623924763,45.59,74769.56,7.9,-0.71925,0.00012,21.09051]
[1776623930806,45.59,74771.5,7.9,-0.71901,0.00012,21.09978]
[1776623932820,45.59,74774.62,7.9,-0.71864,0.00012,21.11416]
[1776623937857,45.59,74775.05,7.9,-0.71858,0.00012,21.11633]
[1776623942892,45.6,74774.65,7.9,-0.71862,0.00012,21.11467]
[1776623944907,45.6,74771.88,7.9,-0.71895,0.00012,21.10207]
[1776623950950,45.6,74772.61,7.9,-0.71886,0.00012,21.10565]
[1776623955985,45.6,74770.02,7.9,-0.71916,0.00012,21.09397]
[1776623961020,45.6,74768.74,7.9,-0.7193,0.00012,21.08831]
[1776623966055,45.6,74769.36,7.9,-0.71923,0.00012,21.0913]
[1776623970083,45.6,74772.52,7.9,-0.71885,0.00012,21.10583]
[1776623971090,45.6,74783.56,7.9,-0.71757,0.00012,21.15227]
[1776623972097,45.6,74783.14,7.9,-0.71762,0.00012,21.15033]
[1776623977132,45.6,74784.97,7.9,-0.71741,0.00012,21.1585]
[1776623982166,45.6,74788.7,7.9,-0.71697,0.00012,21.17529]
[1776623983174,45.6,74800.25,7.9,-0.7156,0.00012,21.22759]
[1776623984181,45.6,74802.44,7.9,-0.71535,0.00012,21.23739]
[1776623989216,45.6,74805.41,7.9,-0.71501,0.00012,21.25032]
[1776623993244,45.59,74796.19,7.9,-0.71611,0.00012,21.20819]
[1776623994251,45.59,74795.65,7.9,-0.71618,0.00012,21.20568]
[1776623995258,45.59,74779.35,7.9,-0.71811,0.00012,21.13153]
[1776623996265,45.59,74777.88,7.9,-0.71829,0.00012,21.12483]
[1776624000293,45.59,74782.32,7.9,-0.71776,0.00012,21.14512]
[1776624001300,45.59,74777.48,7.9,-0.71833,0.00012,21.12305]
[1776624006336,45.59,74776.04,7.9,-0.7185,0.00012,21.11658]
[1776624009358,45.59,74767.35,7.9,-0.71953,0.00012,21.07695]
[1776624010367,45.59,74762.74,7.9,-0.72007,0.00012,21.05589]
[1776624015407,45.6,74760.57,7.9,-0.72031,0.00012,21.04636]
[1776624020443,45.6,74761.09,7.9,-0.72024,0.00012,21.04913]
[1776624023465,45.6,74758.53,7.9,-0.72054,0.00012,21.03759]
[1776624026634,45.6,74754.55,7.9,-0.721,0.00012,21.01953]
[1776624027493,45.6,74744.45,7.9,-0.72219,0.00012,20.9731]
[1776624028500,45.6,74740.21,7.9,-0.72268,0.00012,20.95366]
[1776624029507,45.6,74736.56,7.9,-0.72311,0.00012,20.93689]
[1776624033535,45.61,74744.04,7.9,-0.72224,0.00012,20.9681]
[1776624035450,45.61,74754.21,7.9,-0.72104,0.00012,21.01519]
[1776624039577,45.61,74750.97,7.9,-0.72141,0.00012,21.00069]
[1776624040584,45.61,74744.49,7.9,-0.72217,0.00012,20.97094]
[1776624041591,45.61,74739.45,7.9,-0.72276,0.00012,20.94782]
[1776624046626,45.62,74738.56,7.9,-0.72284,0.00012,20.94457]
[1776624051661,45.62,74737.69,7.9,-0.72292,0.00012,20.94129]
[1776624053675,45.62,74758.93,7.9,-0.72041,0.00012,21.03937]
[1776624054682,45.62,74788.37,7.9,-0.71693,0.00012,21.17379]
[1776624055689,45.62,74784.16,7.9,-0.71743,0.00012,21.15462]
[1776624058710,45.62,74780.98,7.9,-0.71781,0.00012,21.14009]
[1776624062738,45.62,74777.57,7.9,-0.71822,0.00012,21.12451]
[1776624064752,45.62,74766.73,7.9,-0.7195,0.00012,21.07501]
[1776624065760,45.62,74762.15,7.9,-0.72004,0.00012,21.05409]
[1776624067774,45.62,74758.57,7.9,-0.72045,0.00012,21.03782]
[1776624068781,45.62,74755.18,7.9,-0.72085,0.00012,21.02234]
[1776624073815,45.63,74753.48,7.9,-0.72104,0.00012,21.01508]
[1776624076837,45.63,74750.17,7.9,-0.72142,0.00012,21.00023]
[1776624078851,45.63,74746.58,7.9,-0.72183,0.00012,20.98399]
[1776624082879,45.63,74757.16,7.9,-0.72057,0.00012,21.03324]
[1776624083885,45.63,74757.68,7.9,-0.7205,0.00012,21.03573]
[1776624088920,45.64,74759.18,7.9,-0.72031,0.00012,21.04313]
[1776624090935,45.64,74756.4,7.9,-0.72063,0.00012,21.03059]
[1776624095970,45.64,74756.29,7.9,-0.72066,0.00012,21.02676]
[1776624101005,45.65,74755.73,7.9,-0.72071,0.00012,21.0248]
[1776624106040,45.65,74764.62,7.9,-0.71964,0.00012,21.06615]
[1776624107423,45.65,74761.67,7.9,-0.71999,0.00012,21.05286]
[1776624112082,45.65,74767.96,7.9,-0.71923,0.00012,21.08203]
[1776624118126,45.66,74768.32,7.9,-0.71918,0.00012,21.08422]
[1776624123162,45.66,74762.07,7.9,-0.7199,0.00012,21.056]
[1776624124169,45.66,74757.48,7.9,-0.72044,0.00012,21.03507]
[1776624126183,45.66,74754.74,7.9,-0.72076,0.00012,21.02273]
[1776624128197,45.66,74749.15,7.9,-0.72141,0.00012,20.9973]
[1776624133232,45.67,74753.56,7.9,-0.72087,0.00012,21.01831]
[1776624134238,45.67,74757.74,7.9,-0.72037,0.00012,21.03761]
[1776624140281,45.67,74756.07,7.9,-0.72055,0.00012,21.03061]
[1776624142295,45.67,74752.09,7.9,-0.72102,0.00012,21.0126]
[1776624143301,45.67,74749.07,7.9,-0.72137,0.00012,20.99886]
[1776624148337,45.68,74746.31,7.9,-0.72167,0.00012,20.98696]
[1776624149344,45.68,74741.98,7.9,-0.72217,0.00012,20.96719]
[1776624151358,45.68,74731.46,7.9,-0.72343,0.00012,20.91504]
[1776624152365,45.68,74729.68,7.9,-0.72364,0.00012,20.90674]
[1776624154379,45.68,74723.38,7.9,-0.72438,0.00012,20.87743]
[1776624159428,45.68,74724.27,7.9,-0.72428,0.00012,20.8814]
[1776624159463,45.68,74710.26,7.9,-0.72593,0.00012,20.81594]
[1776624160421,45.68,74711.08,7.9,-0.72583,0.00012,20.81962]
[1776624163442,45.67,74718.27,7.9,-0.72501,0.00012,20.85264]
[1776624166463,45.67,74720.74,7.9,-0.72472,0.00012,20.86388]
[1776624171498,45.67,74730.09,7.9,-0.72363,0.00012,20.90706]
[1776624173512,45.67,74743.7,7.9,-0.72203,0.00012,20.97004]
[1776624174519,45.67,74733.65,7.9,-0.72321,0.00012,20.92385]
[1776624175526,45.67,74732.77,7.9,-0.7233,0.00012,20.91999]
[1776624180561,45.68,74727.28,7.9,-0.72392,0.00012,20.89568]
[1776624181568,45.68,74716.95,7.9,-0.72514,0.00012,20.84738]
[1776624182575,45.68,74713.9,7.9,-0.7255,0.00012,20.83287]
[1776624184588,45.68,74707.61,7.9,-0.72624,0.00012,20.80325]
[1776624190171,45.67,74706.39,7.9,-0.72642,0.00012,20.7964]
[1776624195666,45.66,74700.33,7.9,-0.72717,0.00012,20.76624]
[1776624196962,45.66,74700.33,7.9,-0.72717,0.00012,20.76624]
[1776624196994,45.66,74697.45,7.9,-0.72751,0.00012,20.75253]
[1776624198687,45.65,74693.39,7.9,-0.728,0.00012,20.73298]
[1776624203722,45.65,74691.31,7.9,-0.72828,0.00012,20.72196]
[1776624208757,45.64,74691.72,7.9,-0.72826,0.00012,20.72264]
[1776624213792,45.63,74691.79,7.9,-0.72832,0.00012,20.71776]
[1776624216814,45.63,74688.24,7.9,-0.72875,0.00012,20.70035]
[1776624221849,45.62,74687.89,7.9,-0.72882,0.00012,20.69756]
[1776624224869,45.62,74690.93,7.9,-0.72848,0.00012,20.71116]
[1776624225877,45.62,74687.4,7.9,-0.7289,0.00012,20.69433]
[1776624228213,45.62,74687.36,7.9,-0.72891,0.00012,20.69391]
[1776624228314,45.61,74687.24,7.9,-0.72894,0.00012,20.69291]
[1776624229285,45.61,74687.24,7.9,-0.72894,0.00012,20.69291]
[1776624229905,45.61,74682.16,7.9,-0.72953,0.00012,20.66877]
[1776624231919,45.61,74677.11,7.9,-0.73013,0.00012,20.64456]
[1776624237961,45.6,74675.88,7.9,-0.7303,0.00012,20.63773]
[1776624242995,45.6,74676.17,7.9,-0.73029,0.00012,20.63828]
[1776624248044,45.6,74676.09,7.9,-0.73032,0.00012,20.63708]
[1776624252073,45.59,74681.21,7.9,-0.72974,0.00012,20.66058]
[1776624253080,45.59,74687.25,7.9,-0.72904,0.00012,20.68891]
[1776624257107,45.59,74689.82,7.9,-0.72876,0.00012,20.70034]
[1776624259122,45.59,74700.08,7.9,-0.72757,0.00012,20.74821]
[1776624260129,45.58,74704.17,7.9,-0.7271,0.00012,20.7672]
[1776624261411,45.58,74707.28,7.9,-0.72674,0.00012,20.7816]
[1776624262142,45.58,74711.26,7.9,-0.72628,0.00012,20.80021]
[1776624270199,45.57,74714.05,7.9,-0.72601,0.00012,20.8112]
[1776624275234,45.56,74712.19,7.9,-0.72629,0.00012,20.79729]
[1776624280270,45.56,74712.2,7.9,-0.72632,0.00012,20.79602]
[1776624285304,45.55,74712.96,7.9,-0.72627,0.00012,20.79795]
[1776624291347,45.54,74713.0,7.9,-0.72631,0.00012,20.79648]
[1776624292354,45.54,74726.95,7.9,-0.72469,0.00012,20.86129]
[1776624292939,45.54,74726.95,7.9,-0.72469,0.00012,20.86129]
[1776624293361,45.54,74730.34,7.9,-0.72429,0.00012,20.877]
[1776624300410,45.53,74726.88,7.9,-0.72471,0.00012,20.86043]
[1776624301417,45.53,74720.71,7.9,-0.72544,0.00012,20.83155]
[1776624302424,45.53,74712.74,7.9,-0.72638,0.00012,20.79402]
[1776624305445,45.53,74709.36,7.9,-0.7268,0.00012,20.77735]
[1776624310480,45.52,74708.15,7.9,-0.72697,0.00012,20.77028]
[1776624315515,45.51,74708.46,7.9,-0.72697,0.00012,20.77054]
[1776624319543,45.51,74712.46,7.9,-0.72652,0.00012,20.78852]
[1776624321557,45.51,74718.8,7.9,-0.72578,0.00012,20.81801]
[1776624327599,45.51,74723.85,7.9,-0.72519,0.00012,20.84165]
[1776624329614,45.5,74702.59,7.9,-0.72769,0.00012,20.74178]
[1776624330621,45.5,74702.9,7.9,-0.72766,0.00012,20.743]
[1776624333642,45.5,74700.16,7.9,-0.72803,0.00012,20.7255]
[1776624338677,45.49,74702.64,7.9,-0.72776,0.00012,20.73605]
[1776624342705,45.49,74706.96,7.9,-0.72728,0.00012,20.75555]
[1776624346733,45.49,74704.32,7.9,-0.7276,0.00012,20.74271]
[1776624347740,45.48,74698.38,7.9,-0.7283,0.00012,20.71453]
[1776624348747,45.48,74688.66,7.9,-0.72944,0.00012,20.66847]
[1776624349753,45.48,74686.86,7.9,-0.72966,0.00012,20.65979]
[1776624352775,45.48,74693.19,7.9,-0.72893,0.00012,20.68918]
[1776624353782,45.48,74698.74,7.9,-0.72829,0.00012,20.71515]
[1776624359825,45.47,74703.14,7.9,-0.72781,0.00012,20.73455]
[1776624364861,45.47,74704.27,7.9,-0.72771,0.00012,20.73873]
[1776624369894,45.46,74702.71,7.9,-0.72792,0.00012,20.73029]
[1776624372974,45.46,74702.72,7.9,-0.72793,0.00012,20.72992]
[1776624373015,45.46,74702.72,7.9,-0.72793,0.00012,20.72992]
[1776624373059,45.46,74685.42,7.9,-0.72995,0.00012,20.64805]
[1776624374388,45.46,74685.42,7.9,-0.72995,0.00012,20.64805]
[1776624374463,45.45,74654.64,7.9,-0.73353,0.00012,20.5015]
[1776624376413,45.46,74647.08,7.9,-0.7344,0.00012,20.46539]
[1776624377138,45.46,74647.08,7.9,-0.7344,0.00012,20.46539]
[1776624382990,45.46,74652.15,7.9,-0.73381,0.00012,20.48995]
[1776624387020,45.46,74666.88,7.9,-0.7321,0.00012,20.56034]
[1776624388027,45.46,74668.73,7.9,-0.73189,0.00012,20.56913]
[1776624391048,45.46,74674.12,7.9,-0.73129,0.00012,20.59068]
[1776624396083,45.45,74675.41,7.9,-0.73115,0.00012,20.59648]
[1776624401119,45.45,74673.07,7.9,-0.73143,0.00012,20.58502]
[1776624402287,45.45,74668.18,7.9,-0.732,0.00012,20.5617]
[1776624407159,45.45,74677.22,7.9,-0.73096,0.00012,20.60451]
[1776624408167,45.45,74679.68,7.9,-0.73067,0.00012,20.61612]
[1776624413202,45.45,74681.92,7.9,-0.73042,0.00012,20.62632]
[1776624420251,45.45,74682.86,7.9,-0.73033,0.00012,20.63014]
[1776624422009,45.44,74683.33,7.9,-0.73028,0.00012,20.63228]
[1776624422108,45.44,74683.33,7.9,-0.73028,0.00012,20.63228]
[1776624422266,45.44,74698.95,7.9,-0.72846,0.00012,20.70601]
[1776624423272,45.44,74704.23,7.9,-0.72784,0.00012,20.73076]
[1776624424398,45.44,74689.42,7.9,-0.72958,0.00012,20.66075]
[1776624425286,45.44,74670.37,7.9,-0.7318,0.00012,20.57024]
[1776624426293,45.44,74669.29,7.9,-0.73192,0.00012,20.56506]
[1776624431328,45.44,74669.09,7.9,-0.73195,0.00012,20.56399]
[1776624436363,45.44,74666.77,7.9,-0.73222,0.00012,20.55287]
[1776624438376,45.44,74672.52,7.9,-0.73155,0.00012,20.58022]
[1776624439891,45.44,74666.39,7.9,-0.73227,0.00012,20.551]
[1776624440391,45.44,74670.3,7.9,-0.73181,0.00012,20.56962]
[1776624442405,45.44,74666.24,7.9,-0.73228,0.00012,20.55025]
[1776624447440,45.44,74669.52,7.9,-0.7319,0.00012,20.56586]
[1776624448447,45.44,74674.45,7.9,-0.73133,0.00012,20.58929]
[1776624450461,45.44,74686.61,7.9,-0.72992,0.00012,20.6469]
[1776624451468,45.44,74686.34,7.9,-0.72998,0.00012,20.6416]
[1776624453658,45.44,74678.53,7.9,-0.73089,0.00012,20.60439]
[1776624455496,45.44,74684.71,7.9,-0.73018,0.00012,20.63359]
[1776624461540,45.43,74684.88,7.9,-0.73017,0.00012,20.63391]
[1776624467582,45.43,74685.24,7.9,-0.73014,0.00012,20.63508]
[1776624468589,45.43,74668.69,7.9,-0.73207,0.00012,20.55636]
[1776624470603,45.43,74666.2,7.9,-0.73236,0.00012,20.54438]
[1776624475638,45.43,74667.67,7.9,-0.73219,0.00012,20.55139]
[1776624476645,45.43,74678.53,7.9,-0.73093,0.00012,20.60305]
[1776624478659,45.43,74679.87,7.9,-0.73078,0.00012,20.60935]
[1776624479667,45.43,74684.57,7.9,-0.73023,0.00012,20.63158]
[1776624484885,45.43,74684.9,7.9,-0.7302,0.00012,20.63274]
[1776624485709,45.43,74660.24,7.9,-0.73307,0.00012,20.51532]
[1776624486716,45.43,74663.11,7.9,-0.73274,0.00012,20.52899]
[1776624487723,45.43,74670.19,7.9,-0.73192,0.00012,20.56277]
[1776624492758,45.43,74670.27,7.9,-0.73191,0.00012,20.56309]
[1776624497793,45.43,74670.34,7.9,-0.7319,0.00012,20.56338]
[1776624503835,45.43,74669.56,7.9,-0.73199,0.00012,20.5596]
[1776624511891,45.43,74669.59,7.9,-0.73202,0.00012,20.55568]
[1776624512898,45.43,74677.12,7.9,-0.73115,0.00012,20.59148]
[1776624514912,45.42,74678.9,7.9,-0.73094,0.00012,20.5998]
[1776624517933,45.42,74671.65,7.9,-0.73179,0.00012,20.56512]
[1776624518940,45.42,74669.11,7.9,-0.73209,0.00012,20.55299]
[1776624523975,45.42,74672.48,7.9,-0.7317,0.00012,20.56892]
[1776624529011,45.42,74674.46,7.9,-0.73148,0.00012,20.57808]
[1776624534046,45.42,74673.92,7.9,-0.73155,0.00012,20.57523]
[1776624539081,45.42,74675.79,7.9,-0.73134,0.00012,20.58381]
[1776624540088,45.42,74680.41,7.9,-0.7308,0.00012,20.6057]
[1776624545123,45.42,74682.42,7.9,-0.73058,0.00012,20.61478]
[1776624546130,45.41,74686.0,7.9,-0.73016,0.00012,20.63166]
[1776624550158,45.41,74690.93,7.9,-0.7296,0.00012,20.65457]
[1776624556201,45.41,74695.69,7.9,-0.72906,0.00012,20.67638]
[1776624557208,45.41,74706.97,7.9,-0.72774,0.00012,20.72956]
[1776624558215,45.41,74709.17,7.9,-0.72749,0.00012,20.73982]
[1776624561236,45.41,74711.91,7.9,-0.72716,0.00012,20.75286]
[1776624566271,45.41,74719.67,7.9,-0.72625,0.00012,20.78959]
[1776624567278,45.41,74728.07,7.9,-0.72526,0.00012,20.82899]
[1776624571940,45.41,74723.14,7.9,-0.72586,0.00012,20.80215]
[1776624573395,45.41,74725.98,7.9,-0.72552,0.00012,20.81556]
[1776624577243,45.41,74727.82,7.9,-0.7253,0.00012,20.82432]
[1776624582860,45.42,74729.01,7.9,-0.72514,0.00012,20.83084]
[1776624588500,45.43,74731.82,7.9,-0.72477,0.00012,20.8455]
[1776624593535,45.43,74732.44,7.9,-0.72467,0.00012,20.84912]
[1776624596300,45.43,74732.44,7.9,-0.72467,0.00012,20.84919]
[1776624596556,45.43,74734.68,7.9,-0.72441,0.00012,20.85967]
[1776624597190,45.43,74734.68,7.9,-0.72441,0.00012,20.85967]
[1776624598564,45.43,74737.27,7.9,-0.7241,0.00012,20.87194]
[1776624598570,45.43,74737.84,7.9,-0.72402,0.00012,20.8748]
[1776624599576,45.44,74740.51,7.9,-0.7237,0.00012,20.88742]
[1776624601592,45.44,74750.98,7.9,-0.72246,0.00012,20.93638]
[1776624602599,45.44,74750.73,7.9,-0.72248,0.00012,20.93548]
[1776624604613,45.44,74745.25,7.9,-0.72311,0.00012,20.91058]
[1776624609648,45.45,74736.16,7.9,-0.72415,0.00012,20.86969]
[1776624611664,45.45,74730.8,7.9,-0.72477,0.00012,20.8452]
[1776624613723,45.46,74737.31,7.9,-0.72399,0.00012,20.87591]
[1776624619720,45.46,74736.59,7.9,-0.72405,0.00012,20.87359]
[1776624622023,45.46,74736.59,7.9,-0.72405,0.00012,20.87359]
[1776624622745,45.46,74727.24,7.9,-0.72513,0.00012,20.83053]
[1776624623752,45.47,74736.99,7.9,-0.72398,0.00012,20.87614]
[1776624625751,45.47,74737.01,7.9,-0.72397,0.00012,20.87645]
[1776624625766,45.47,74738.02,7.9,-0.72385,0.00012,20.88131]
[1776624630802,45.47,74741.72,7.9,-0.72339,0.00012,20.89932]
[1776624631809,45.47,74745.53,7.9,-0.72297,0.00012,20.91325]
[1776624634830,45.48,74751.25,7.9,-0.72228,0.00012,20.94033]
[1776624635839,45.48,74758.63,7.9,-0.7214,0.00012,20.97465]
[1776624636846,45.48,74762.56,7.9,-0.72093,0.00012,20.99301]
[1776624640882,45.48,74766.55,7.9,-0.72043,0.00012,21.01216]
[1776624641886,45.49,74771.99,7.9,-0.71978,0.00012,21.03751]
[1776624644708,45.49,74772.68,7.9,-0.71969,0.00012,21.04097]
[1776624644907,45.49,74775.38,7.9,-0.71937,0.00012,21.05336]
[1776624645914,45.49,74780.29,7.9,-0.71878,0.00012,21.07613]
[1776624646422,45.49,74780.29,7.9,-0.71878,0.00012,21.07613]
[1776624647162,45.49,74787.36,7.9,-0.71794,0.00012,21.10856]
[1776624651956,45.49,74797.06,7.9,-0.71677,0.00012,21.1531]
[1776624652963,45.49,74803.22,7.9,-0.71604,0.00012,21.18111]
[1776624659007,45.49,74802.72,7.9,-0.7161,0.00012,21.17881]
[1776624660015,45.49,74798.85,7.9,-0.71656,0.00012,21.16122]
[1776624662030,45.49,74789.01,7.9,-0.71773,0.00012,21.11642]
[1776624662676,45.49,74789.01,7.9,-0.71773,0.00012,21.11642]
[1776624663040,45.49,74794.97,7.9,-0.71702,0.00012,21.1436]
[1776624665054,45.49,74801.2,7.9,-0.71628,0.00012,21.172]
[1776624666669,45.49,74801.13,7.9,-0.71629,0.00012,21.17168]
[1776624669082,45.49,74804.57,7.9,-0.71588,0.00012,21.18728]
[1776624674117,45.49,74804.62,7.9,-0.71587,0.00012,21.18741]
[1776624679152,45.49,74804.58,7.9,-0.71588,0.00012,21.18713]
[1776624680813,45.49,74804.56,7.9,-0.71588,0.00012,21.18702]
[1776624681169,45.49,74819.25,7.9,-0.71413,0.00012,21.25344]
[1776624682176,45.49,74820.85,7.9,-0.71394,0.00012,21.26057]
[1776624684189,45.49,74816.16,7.9,-0.71451,0.00012,21.23924]
[1776624684735,45.49,74816.16,7.9,-0.71451,0.00012,21.23924]
[1776624690243,45.49,74818.28,7.9,-0.71427,0.00012,21.24834]
[1776624692258,45.49,74815.22,7.9,-0.71467,0.00012,21.2305]
[1776624693405,45.49,74811.16,7.9,-0.71515,0.00012,21.21208]
[1776624701112,45.48,74811.0,7.9,-0.71518,0.00012,21.21118]
[1776624708370,45.48,74811.35,7.9,-0.71515,0.00012,21.21237]
[1776624714411,45.48,74801.45,7.9,-0.71633,0.00012,21.16724]
[1776624716426,45.48,74801.07,7.9,-0.71638,0.00012,21.16552]
[1776624721461,45.48,74808.75,7.9,-0.71546,0.00012,21.20038]
[1776624726496,45.48,74812.49,7.9,-0.71502,0.00012,21.21716]
[1776624728510,45.48,74793.15,7.9,-0.71733,0.00012,21.12924]
[1776624729517,45.48,74789.64,7.9,-0.71774,0.00012,21.11326]
[1776624731980,45.48,74792.34,7.9,-0.71742,0.00012,21.12571]
[1776624733544,45.48,74797.65,7.9,-0.71679,0.00012,21.14992]
[1776624736566,45.48,74792.01,7.9,-0.71746,0.00012,21.12427]
[1776624741601,45.48,74795.6,7.9,-0.71703,0.00012,21.1408]
[1776624746636,45.48,74796.49,7.9,-0.71692,0.00012,21.14496]
[1776624752677,45.48,74798.63,7.9,-0.71669,0.00012,21.15088]
[1776624758721,45.48,74799.67,7.9,-0.71656,0.00012,21.15569]
[1776624762748,45.48,74802.41,7.9,-0.71623,0.00012,21.1682]
[1776624763756,45.48,74812.97,7.9,-0.71497,0.00012,21.21607]
[1776624764763,45.48,74815.18,7.9,-0.71471,0.00012,21.22602]
[1776624765770,45.48,74818.2,7.9,-0.71435,0.00012,21.23961]
[1776624770804,45.48,74817.25,7.9,-0.71447,0.00012,21.23505]
[1776624776846,45.48,74817.15,7.9,-0.71449,0.00012,21.23434]
[1776624781882,45.48,74816.15,7.9,-0.71462,0.00012,21.22962]
[1776624783896,45.48,74808.61,7.9,-0.71552,0.00012,21.19543]
[1776624784903,45.48,74792.0,7.9,-0.7175,0.00012,21.11989]
[1776624786917,45.48,74794.22,7.9,-0.71723,0.00012,21.13008]
[1776624791952,45.48,74784.87,7.9,-0.71834,0.00012,21.08771]
[1776624796987,45.48,74781.64,7.9,-0.71871,0.00012,21.07319]
[1776624802022,45.48,74781.04,7.9,-0.71877,0.00012,21.07084]
[1776624807057,45.49,74780.43,7.9,-0.71884,0.00012,21.06839]
[1776624812091,45.49,74780.05,7.9,-0.7189,0.00012,21.0631]
[1776624818134,45.49,74780.27,7.9,-0.71886,0.00012,21.06455]
[1776624823168,45.49,74780.05,7.9,-0.71888,0.00012,21.06391]
[1776624824176,45.49,74783.47,7.9,-0.71847,0.00012,21.07963]
[1776624830218,45.5,74785.52,7.9,-0.71822,0.00012,21.08937]
[1776624832232,45.5,74788.92,7.9,-0.71781,0.00012,21.10506]
[1776624838274,45.5,74787.04,7.9,-0.71802,0.00012,21.09689]
[1776624843309,45.5,74780.95,7.9,-0.71873,0.00012,21.0694]
[1776624848344,45.5,74774.35,7.9,-0.7195,0.00012,21.03958]
[1776624849351,45.5,74764.5,7.9,-0.72067,0.00012,20.9944]
[1776624850374,45.5,74756.09,7.9,-0.72166,0.00012,20.95564]
[1776624851376,45.5,74749.06,7.9,-0.72249,0.00012,20.92316]
[1776624853390,45.5,74755.36,7.9,-0.72175,0.00012,20.95238]
[1776624858934,45.5,74754.95,7.9,-0.7218,0.00012,20.95035]
[1776624862455,45.5,74759.64,7.9,-0.72126,0.00012,20.97151]
[1776624863462,45.5,74762.86,7.9,-0.72088,0.00012,20.98623]
[1776624865476,45.5,74756.27,7.9,-0.72167,0.00012,20.95558]
[1776624870511,45.5,74755.68,7.9,-0.72175,0.00012,20.95236]
[1776624875546,45.49,74757.1,7.9,-0.72162,0.00012,20.95454]
[1776624881588,45.49,74757.56,7.9,-0.72159,0.00012,20.95605]
[1776624883602,45.49,74750.07,7.9,-0.72248,0.00012,20.92123]
[1776624889645,45.49,74748.62,7.9,-0.72266,0.00012,20.91412]
[1776624893680,45.48,74751.73,7.9,-0.7223,0.00012,20.92826]
[1776624895694,45.48,74754.26,7.9,-0.722,0.00012,20.93979]
[1776624899722,45.48,74761.09,7.9,-0.72121,0.00012,20.97095]
[1776624904757,45.48,74762.05,7.9,-0.72111,0.00012,20.97479]
[1776624907778,45.48,74769.78,7.9,-0.7202,0.00012,21.01003]
[1776624908785,45.47,74774.65,7.9,-0.71963,0.00012,21.03225]
[1776624909792,45.47,74771.59,7.9,-0.72,0.00012,21.01803]
[1776624914827,45.47,74772.1,7.9,-0.71996,0.00012,21.0196]
[1776624919862,45.47,74774.12,7.9,-0.71971,0.00012,21.02927]
[1776624923890,45.47,74779.25,7.9,-0.71909,0.00012,21.05331]
[1776624924897,45.48,74783.01,7.9,-0.71864,0.00012,21.07064]
[1776624929931,45.48,74787.43,7.9,-0.7181,0.00012,21.09131]
[1776624935975,45.48,74786.38,7.9,-0.71824,0.00012,21.08306]
[1776624941011,45.48,74786.92,7.9,-0.71816,0.00012,21.08591]
[1776624947057,45.49,74787.72,7.9,-0.71806,0.00012,21.09]
[1776624948181,45.49,74787.72,7.9,-0.71806,0.00012,21.09]
[1776624948283,45.49,74799.1,7.9,-0.7167,0.00012,21.142]
[1776624949070,45.49,74801.76,7.9,-0.71638,0.00012,21.15409]
[1776624950079,45.49,74794.17,7.9,-0.71728,0.00012,21.11959]
[1776624955113,45.49,74793.29,7.9,-0.71738,0.00012,21.11576]
[1776624962161,45.49,74793.07,7.9,-0.7174,0.00012,21.115]
[1776624967197,45.49,74783.73,7.9,-0.71851,0.00012,21.07249]
[1776624968204,45.49,74779.07,7.9,-0.71906,0.00012,21.05119]
[1776624969211,45.49,74771.25,7.9,-0.71999,0.00012,21.01537]
[1776624970218,45.49,74767.58,7.9,-0.72043,0.00012,20.99844]
[1776624971225,45.49,74764.17,7.9,-0.72083,0.00012,20.9827]
[1776624975253,45.49,74768.4,7.9,-0.72033,0.00012,21.00216]
[1776624978274,45.49,74771.62,7.9,-0.71995,0.00012,21.0169]
[1776624980288,45.49,74781.21,7.9,-0.71881,0.00012,21.06096]
[1776624985323,45.49,74783.24,7.9,-0.71856,0.00012,21.07061]
[1776624992372,45.5,74783.94,7.9,-0.71849,0.00012,21.07039]
[1776624997407,45.5,74785.36,7.9,-0.71831,0.00012,21.0772]
[1776625002442,45.5,74785.63,7.9,-0.71827,0.00012,21.07874]
[1776625008486,45.5,74787.02,7.9,-0.7181,0.00012,21.08543]
[1776625013522,45.5,74786.85,7.9,-0.71811,0.00012,21.08491]
[1776625020571,45.5,74787.35,7.9,-0.71804,0.00012,21.08754]
[1776625025606,45.51,74784.85,7.9,-0.71833,0.00012,21.07636]
[1776625026613,45.51,74781.18,7.9,-0.71877,0.00012,21.05964]
[1776625031647,45.51,74778.96,7.9,-0.71902,0.00012,21.04984]
[1776625034669,45.51,74781.91,7.9,-0.71866,0.00012,21.06355]
[1776625039704,45.51,74782.0,7.9,-0.71865,0.00012,21.06423]
[1776625044739,45.51,74780.18,7.9,-0.71885,0.00012,21.0562]
[1776625049775,45.52,74780.88,7.9,-0.71876,0.00012,21.05966]
[1776625051789,45.52,74786.77,7.9,-0.71809,0.00012,21.08277]
[1776625052797,45.52,74792.23,7.9,-0.71744,0.00012,21.10769]
[1776625064880,45.52,74795.18,7.9,-0.71709,0.00012,21.12105]
[1776625069915,45.51,74802.15,7.9,-0.71626,0.00012,21.15265]
[1776625075957,45.51,74802.18,7.9,-0.71627,0.00012,21.15252]
[1776625080993,45.51,74801.38,7.9,-0.71637,0.00012,21.14869]
[1776625086028,45.51,74804.26,7.9,-0.71603,0.00012,21.16158]
[1776625091063,45.51,74805.73,7.9,-0.71586,0.00012,21.16803]
[1776625096098,45.51,74806.49,7.9,-0.71578,0.00012,21.17124]
[1776625102142,45.51,74809.15,7.9,-0.71547,0.00012,21.18299]
[1776625110198,45.5,74814.1,7.9,-0.71489,0.00012,21.20489]
[1776625111122,45.5,74814.1,7.9,-0.71489,0.00012,21.20489]
[1776625111205,45.5,74819.7,7.9,-0.71425,0.00012,21.22622]
[1776625113951,45.5,74820.39,7.9,-0.71417,0.00012,21.22916]
[1776625118253,45.5,74816.83,7.9,-0.71461,0.00012,21.21261]
[1776625121275,45.5,74812.22,7.9,-0.71517,0.00012,21.19153]
[1776625127318,45.49,74814.88,7.9,-0.71486,0.00012,21.20321]
[1776625130339,45.49,74806.4,7.9,-0.71588,0.00012,21.16464]
[1776625134424,45.49,74805.61,7.9,-0.71598,0.00012,21.16091]
[1776625141417,45.49,74804.34,7.9,-0.71613,0.00012,21.15496]
[1776625147459,45.49,74804.86,7.9,-0.71607,0.00012,21.15726]
[1776625152494,45.49,74804.44,7.9,-0.71612,0.00012,21.15531]
[1776625160550,45.49,74804.98,7.9,-0.71606,0.00012,21.15772]
[1776625165585,45.49,74805.13,7.9,-0.71604,0.00012,21.15839]
[1776625170620,45.49,74803.29,7.9,-0.71626,0.00012,21.15004]
[1776625175655,45.49,74804.18,7.9,-0.71618,0.00012,21.15022]
[1776625186732,45.49,74803.93,7.9,-0.71621,0.00012,21.14915]
[1776625191767,45.49,74804.35,7.9,-0.71616,0.00012,21.15109]
[1776625196802,45.49,74805.63,7.9,-0.71601,0.00012,21.15691]
[1776625201004,45.49,74805.97,7.9,-0.71597,0.00012,21.15844]
[1776625201618,45.49,74805.97,7.9,-0.71597,0.00012,21.15844]
[1776625201677,45.49,74813.85,7.9,-0.71503,0.00012,21.19413]
[1776625201824,45.49,74813.85,7.9,-0.71503,0.00012,21.19413]
[1776625201853,45.49,74825.67,7.9,-0.71361,0.00012,21.24747]
[1776625202906,45.49,74825.67,7.9,-0.71361,0.00012,21.24747]
[1776625202926,45.49,74831.09,7.9,-0.71297,0.00012,21.27173]
[1776625203866,45.49,74843.25,7.9,-0.71151,0.00012,21.32613]
[1776625204979,45.49,74843.25,7.9,-0.71151,0.00012,21.32613]
[1776625205079,45.49,74843.6,7.9,-0.71147,0.00012,21.32753]
[1776625206887,45.49,74852.66,7.9,-0.71039,0.00012,21.36766]
[1776625207893,45.49,74856.81,7.9,-0.7099,0.00012,21.38594]
[1776625213936,45.48,74854.37,7.9,-0.71023,0.00012,21.37387]
[1776625219978,45.47,74855.27,7.9,-0.71015,0.00012,21.37674]
[1776625223001,45.47,74859.86,7.9,-0.70961,0.00012,21.3966]
[1776625226022,45.46,74863.27,7.9,-0.70922,0.00012,21.41115]
[1776625227927,45.46,74865.44,7.9,-0.70896,0.00012,21.42057]
[1776625228040,45.46,74881.16,7.9,-0.70707,0.00012,21.48989]
[1776625229047,45.46,74877.4,7.9,-0.70753,0.00012,21.47329]
[1776625230962,45.46,74877.08,7.9,-0.70756,0.00012,21.47189]
[1776625233075,45.46,74880.91,7.9,-0.70713,0.00012,21.48494]
[1776625235089,45.46,74884.84,7.9,-0.70666,0.00012,21.502]
[1776625237103,45.46,74901.99,7.9,-0.70458,0.00012,21.5772]
[1776625238111,45.46,74905.6,7.9,-0.70413,0.00012,21.59314]
[1776625239412,45.46,74905.6,7.9,-0.70413,0.00012,21.59314]
[1776625240069,45.46,74908.12,7.9,-0.70382,0.00012,21.60443]
[1776625240078,45.46,74908.12,7.9,-0.70382,0.00012,21.60443]
[1776625240125,45.46,74912.93,7.9,-0.70323,0.00012,21.62538]
[1776625241106,45.46,74912.93,7.9,-0.70323,0.00012,21.62538]
[1776625241773,45.46,74925.93,7.9,-0.70164,0.00012,21.68197]
[1776625242141,45.46,74929.25,7.9,-0.70124,0.00012,21.69633]
[1776625244199,45.46,74926.93,7.9,-0.70152,0.00012,21.68636]
[1776625245162,45.46,74919.92,7.9,-0.70237,0.00012,21.65616]
[1776625249190,45.46,74923.42,7.9,-0.70195,0.00012,21.67123]
[1776625250198,45.46,74927.48,7.9,-0.70145,0.00012,21.68875]
[1776625254226,45.46,74931.16,7.9,-0.70101,0.00012,21.70445]
[1776625259261,45.46,74934.44,7.9,-0.70062,0.00012,21.71827]
[1776625261281,45.46,74939.46,7.9,-0.70001,0.00012,21.73976]
[1776625262294,45.46,74943.43,7.9,-0.69952,0.00012,21.75686]
[1776625263300,45.46,74946.33,7.9,-0.69916,0.00012,21.76934]
[1776625264307,45.46,74933.29,7.9,-0.70076,0.00012,21.71328]
[1776625265314,45.46,74932.95,7.9,-0.7008,0.00012,21.71188]
[1776625269342,45.46,74925.5,7.9,-0.7017,0.00012,21.67997]
[1776625272363,45.46,74943.3,7.9,-0.69953,0.00012,21.75666]
[1776625273370,45.46,74942.18,7.9,-0.69966,0.00012,21.75186]
[1776625278406,45.46,74942.71,7.9,-0.69959,0.00012,21.75424]
[1776625282434,45.46,74937.52,7.9,-0.70023,0.00012,21.73199]
[1776625287469,45.46,74939.56,7.9,-0.69998,0.00012,21.74084]
[1776625290490,45.46,74931.05,7.9,-0.70101,0.00012,21.70426]
[1776625293511,45.47,74936.57,7.9,-0.70036,0.00012,21.72435]
[1776625294517,45.47,74941.01,7.9,-0.69982,0.00012,21.7435]
[1776625298547,45.47,74947.2,7.9,-0.69906,0.00012,21.77014]
[1776625302575,45.47,74944.14,7.9,-0.69943,0.00012,21.75701]
[1776625307610,45.47,74946.23,7.9,-0.69917,0.00012,21.766]
[1776625314659,45.47,74948.03,7.9,-0.69895,0.00012,21.77373]
[1776625319695,45.47,74947.82,7.9,-0.69898,0.00012,21.77283]
[1776625324730,45.47,74945.52,7.9,-0.69926,0.00012,21.76296]
[1776625327751,45.47,74939.05,7.9,-0.70005,0.00012,21.7352]
[1776625328758,45.47,74935.48,7.9,-0.70049,0.00012,21.71987]
[1776625329765,45.47,74930.7,7.9,-0.70107,0.00012,21.6993]
[1776625333793,45.47,74934.84,7.9,-0.70056,0.00012,21.7174]
[1776625334800,45.47,74943.51,7.9,-0.6995,0.00012,21.75473]
[1776625335807,45.47,74949.45,7.9,-0.69877,0.00012,21.7802]
[1776625339836,45.47,74953.1,7.9,-0.69832,0.00012,21.79575]
[1776625344871,45.47,74947.23,7.9,-0.69905,0.00012,21.7705]
[1776625349906,45.47,74946.64,7.9,-0.69912,0.00012,21.76793]
[1776625354942,45.47,74947.39,7.9,-0.69906,0.00012,21.76725]
[1776625359976,45.47,74947.82,7.9,-0.699,0.00012,21.76902]
[1776625364008,45.47,74952.44,7.9,-0.69844,0.00012,21.78872]
[1776625365012,45.47,74957.69,7.9,-0.6978,0.00012,21.81111]
[1776625367026,45.46,74954.17,7.9,-0.69823,0.00012,21.79596]
[1776625368033,45.46,74946.1,7.9,-0.69922,0.00012,21.76136]
[1776625369041,45.46,74940.3,7.9,-0.69993,0.00012,21.73644]
[1776625370047,45.46,74932.69,7.9,-0.70087,0.00012,21.70362]
[1776625375082,45.46,74930.67,7.9,-0.70111,0.00012,21.69485]
[1776625380120,45.46,74938.99,7.9,-0.7001,0.00012,21.73071]
[1776625382134,45.46,74942.45,7.9,-0.69967,0.00012,21.7456]
[1776625384148,45.46,74937.47,7.9,-0.70028,0.00012,21.72418]
[1776625385155,45.46,74933.33,7.9,-0.70079,0.00012,21.70635]
[1776625390190,45.46,74931.76,7.9,-0.70098,0.00012,21.69974]
[1776625395225,45.47,74931.15,7.9,-0.70105,0.00012,21.69726]
[1776625401491,45.47,74932.89,7.9,-0.70083,0.00012,21.70487]
[1776625402274,45.47,74914.43,7.9,-0.70308,0.00012,21.62497]
[1776625403281,45.47,74912.7,7.9,-0.70329,0.00012,21.6175]
[1776625405411,45.47,74912.7,7.9,-0.70329,0.00012,21.61755]
[1776625408316,45.47,74907.59,7.9,-0.7039,0.00012,21.59555]
[1776625413351,45.47,74907.08,7.9,-0.70398,0.00012,21.5898]
[1776625415365,45.47,74903.31,7.9,-0.70444,0.00012,21.57346]
[1776625416372,45.47,74888.91,7.9,-0.70618,0.00012,21.51045]
[1776625417379,45.47,74888.7,7.9,-0.70621,0.00012,21.50965]
[1776625422414,45.48,74887.06,7.9,-0.70639,0.00012,21.5029]
[1776625426442,45.48,74893.65,7.9,-0.7056,0.00012,21.53155]
[1776625427752,45.48,74896.72,7.9,-0.70522,0.00012,21.54519]
[1776625431479,45.48,74900.23,7.9,-0.70479,0.00012,21.5608]
[1776625434501,45.48,74908.61,7.9,-0.70376,0.00012,21.59758]
[1776625442556,45.48,74910.83,7.9,-0.70348,0.00012,21.60753]
[1776625447591,45.48,74913.93,7.9,-0.7031,0.00012,21.62118]
[1776625449605,45.48,74907.1,7.9,-0.70393,0.00012,21.5915]
[1776625454640,45.48,74906.73,7.9,-0.70397,0.00012,21.59013]
[1776625459676,45.49,74905.74,7.9,-0.70408,0.00012,21.58607]
[1776625464711,45.49,74906.88,7.9,-0.70394,0.00012,21.59132]
[1776625467731,45.49,74901.58,7.9,-0.70457,0.00012,21.56841]
[1776625472767,45.49,74900.13,7.9,-0.70476,0.00012,21.5586]
[1776625473774,45.49,74890.44,7.9,-0.70594,0.00012,21.51624]
[1776625475788,45.49,74888.85,7.9,-0.70612,0.00012,21.5095]
[1776625480823,45.5,74887.97,7.9,-0.70622,0.00012,21.50606]
[1776625481830,45.5,74883.53,7.9,-0.70676,0.00012,21.48654]
[1776625487874,45.5,74883.56,7.9,-0.70676,0.00012,21.48636]
[1776625490896,45.49,74881.01,7.9,-0.70708,0.00012,21.47467]
[1776625491903,45.49,74884.35,7.9,-0.70669,0.00012,21.48919]
[1776625497957,45.49,74889.09,7.9,-0.70613,0.00012,21.50946]
[1776625498958,45.49,74898.07,7.9,-0.70504,0.00012,21.54874]
[1776625502987,45.49,74900.83,7.9,-0.7047,0.00012,21.56114]
[1776625508021,45.49,74903.19,7.9,-0.7044,0.00012,21.57185]
[1776625509029,45.49,74908.51,7.9,-0.70375,0.00012,21.59518]
[1776625511043,45.49,74912.66,7.9,-0.70323,0.00012,21.61344]
[1776625512050,45.49,74932.12,7.9,-0.70086,0.00012,21.69778]
[1776625513057,45.49,74942.57,7.9,-0.69958,0.00012,21.74274]
[1776625516078,45.49,74944.06,7.9,-0.6994,0.00012,21.74906]
[1776625524140,45.49,74944.69,7.9,-0.69933,0.00012,21.7515]
[1776625528168,45.49,74951.5,7.9,-0.6985,0.00012,21.78056]
[1776625530955,45.49,74962.68,7.9,-0.69713,0.00012,21.82804]
[1776625531426,45.49,74970.27,7.9,-0.69623,0.00012,21.85643]
[1776625533203,45.49,74975.52,7.9,-0.69559,0.00012,21.87843]
[1776625538238,45.48,74974.95,7.9,-0.69568,0.00012,21.87537]
[1776625543746,45.48,74975.49,7.9,-0.69563,0.00012,21.87713]
[1776625544281,45.48,74968.01,7.9,-0.69656,0.00012,21.84517]
[1776625546295,45.48,74977.3,7.9,-0.69542,0.00012,21.88431]
[1776625551339,45.47,74975.26,7.9,-0.69569,0.00012,21.87501]
[1776625553354,45.47,74978.19,7.9,-0.69534,0.00012,21.88713]
[1776625558389,45.46,74978.9,7.9,-0.69528,0.00012,21.88943]
[1776625563424,45.46,74982.52,7.9,-0.69485,0.00012,21.90399]
[1776625564431,45.46,74972.98,7.9,-0.69603,0.00012,21.86349]
[1776625565437,45.46,74978.44,7.9,-0.69536,0.00012,21.88648]
[1776625567452,45.45,74973.68,7.9,-0.69596,0.00012,21.86605]
[1776625568460,45.45,74965.07,7.9,-0.69702,0.00012,21.82936]
[1776625574066,45.45,74962.45,7.9,-0.69736,0.00012,21.81782]
[1776625579591,45.45,74961.61,7.9,-0.69748,0.00012,21.81366]
[1776625588599,45.44,74963.59,7.9,-0.69726,0.00012,21.82111]
[1776625594641,45.43,74963.36,7.9,-0.69734,0.00012,21.81564]
[1776625598304,45.43,74961.71,7.9,-0.69755,0.00012,21.80828]
[1776625598680,45.43,74950.41,7.9,-0.69894,0.00012,21.75986]
[1776625599687,45.43,74947.66,7.9,-0.69928,0.00012,21.748]
[1776625602231,45.43,74947.7,7.9,-0.69928,0.00012,21.74811]
[1776625602708,45.43,74955.07,7.9,-0.69838,0.00012,21.77958]
[1776625603715,45.43,74958.09,7.9,-0.69801,0.00012,21.79244]
[1776625605937,45.43,74959.19,7.9,-0.69788,0.00012,21.79686]
[1776625610764,45.42,74962.4,7.9,-0.6975,0.00012,21.81017]
[1776625612778,45.42,74965.86,7.9,-0.69708,0.00012,21.82471]
[1776625616806,45.42,74969.2,7.9,-0.69668,0.00012,21.83847]
[1776625620834,45.42,74972.37,7.9,-0.69631,0.00012,21.85143]
[1776625624862,45.41,74976.16,7.9,-0.69586,0.00012,21.86699]
[1776625629898,45.41,74977.58,7.9,-0.69571,0.00012,21.87217]
[1776625630905,45.41,74980.58,7.9,-0.69534,0.00012,21.88487]
[1776625635940,45.4,74982.8,7.9,-0.69509,0.00012,21.89338]
[1776625639968,45.4,74986.8,7.9,-0.69462,0.00012,21.90971]
[1776625645005,45.39,74988.63,7.9,-0.69442,0.00012,21.91665]
[1776625648024,45.39,74985.28,7.9,-0.69485,0.00012,21.90205]
[1776625649033,45.39,74973.26,7.9,-0.69633,0.00012,21.85096]
[1776625650040,45.38,74973.04,7.9,-0.69636,0.00012,21.84993]
[1776625651047,45.38,74977.11,7.9,-0.69589,0.00012,21.86328]
[1776625656082,45.38,74976.49,7.9,-0.69598,0.00012,21.8601]
[1776625661117,45.38,74977.04,7.9,-0.69593,0.00012,21.86186]
[1776625666152,45.37,74976.29,7.9,-0.69604,0.00012,21.85813]
[1776625673201,45.37,74976.86,7.9,-0.696,0.00012,21.8598]
[1776625678235,45.36,74974.08,7.9,-0.69636,0.00012,21.84744]
[1776625683271,45.36,74980.61,7.9,-0.69557,0.00012,21.87469]
[1776625688306,45.35,74982.65,7.9,-0.69533,0.00012,21.8827]
[1776625693341,45.35,74983.29,7.9,-0.69527,0.00012,21.88479]
[1776625699383,45.34,74983.74,7.9,-0.69524,0.00012,21.88597]
[1776625701397,45.34,74987.8,7.9,-0.69475,0.00012,21.90291]
[1776625705425,45.34,74996.34,7.9,-0.69371,0.00012,21.93843]
[1776625707660,45.34,74995.98,7.9,-0.69376,0.00012,21.93675]
[1776625707666,45.34,74996.12,7.9,-0.69374,0.00012,21.93718]
[1776625708446,45.33,75002.99,7.9,-0.6929,0.00012,21.96592]
[1776625710197,45.33,75002.99,7.9,-0.6929,0.00012,21.96592]
[1776625710289,45.33,74999.25,7.9,-0.69337,0.00012,21.94985]
[1776625716502,45.32,74998.44,7.9,-0.69353,0.00012,21.94163]
[1776625718515,45.32,75002.44,7.9,-0.69304,0.00012,21.95814]
[1776625724558,45.31,74999.66,7.9,-0.69342,0.00012,21.94543]
[1776625729593,45.31,75001.74,7.9,-0.69319,0.00012,21.95336]
[1776625732613,45.3,74997.51,7.9,-0.69373,0.00012,21.93505]
[1776625738656,45.3,75001.41,7.9,-0.69328,0.00012,21.95053]
[1776625739663,45.3,74987.96,7.9,-0.69495,0.00012,21.89357]
[1776625740670,45.3,74979.92,7.9,-0.69595,0.00012,21.85933]
[1776625745705,45.29,74980.12,7.9,-0.69594,0.00012,21.85971]
[1776625750740,45.29,74996.31,7.9,-0.69395,0.00012,21.9278]
[1776625751747,45.29,74999.39,7.9,-0.69357,0.00012,21.94062]
[1776625752754,45.29,74995.05,7.9,-0.69411,0.00012,21.92214]
[1776625754301,45.29,74995.05,7.9,-0.69411,0.00012,21.92214]
[1776625759805,45.28,74996.97,7.9,-0.69391,0.00012,21.92917]
[1776625762826,45.27,75002.22,7.9,-0.69327,0.00012,21.95082]
[1776625767861,45.27,75001.79,7.9,-0.69336,0.00012,21.94815]
[1776625770881,45.26,74996.88,7.9,-0.69398,0.00012,21.92696]
[1776625774909,45.26,75002.14,7.9,-0.69337,0.00012,21.94475]
[1776625779945,45.25,75003.84,7.9,-0.69318,0.00012,21.95112]
[1776625784980,45.25,74997.78,7.9,-0.69396,0.00012,21.92478]
[1776625792030,45.24,74985.96,7.9,-0.69545,0.00012,21.87381]
[1776625793037,45.24,74983.04,7.9,-0.69582,0.00012,21.86127]
[1776625795051,45.24,74981.25,7.9,-0.69605,0.00012,21.85347]
[1776625798073,45.24,74974.07,7.9,-0.69694,0.00012,21.82262]
[1776625804114,45.23,74976.83,7.9,-0.69661,0.00012,21.8341]
[1776625806128,45.23,74985.48,7.9,-0.69555,0.00012,21.87077]
[1776625807135,45.23,74989.69,7.9,-0.69503,0.00012,21.88856]
[1776625812170,45.23,74987.68,7.9,-0.69529,0.00012,21.87953]
[1776625817205,45.23,74987.71,7.9,-0.6953,0.00012,21.8792]
[1776625822240,45.22,74987.39,7.9,-0.69536,0.00012,21.87739]
[1776625827275,45.22,74987.43,7.9,-0.69537,0.00012,21.8771]
[1776625832310,45.22,74987.66,7.9,-0.69538,0.00012,21.87379]
[1776625835331,45.21,74997.17,7.9,-0.69421,0.00012,21.91384]
[1776625836337,45.21,74994.03,7.9,-0.6946,0.00012,21.90042]
[1776625837345,45.21,74990.65,7.9,-0.69502,0.00012,21.88598]
[1776625838352,45.21,74987.28,7.9,-0.69544,0.00012,21.87157]
[1776625844394,45.21,74984.97,7.9,-0.69574,0.00012,21.86129]
[1776625847415,45.21,74974.97,7.9,-0.69699,0.00012,21.81841]
[1776625849429,45.21,74974.4,7.9,-0.69706,0.00012,21.8159]
[1776625854463,45.2,74979.44,7.9,-0.69644,0.00012,21.83727]
[1776625860506,45.2,74980.19,7.9,-0.69636,0.00012,21.84015]
[1776625865541,45.2,74980.33,7.9,-0.69635,0.00012,21.84049]
[1776625867439,45.2,74974.17,7.9,-0.69712,0.00012,21.81409]
[1776625874604,45.2,74972.73,7.9,-0.6973,0.00012,21.80769]
[1776625878633,45.2,74966.89,7.9,-0.69803,0.00012,21.78249]
[1776625883981,45.2,74965.23,7.9,-0.69823,0.00012,21.77528]
[1776625887654,45.2,74965.26,7.9,-0.69823,0.00012,21.77532]
[1776625887697,45.2,74968.22,7.9,-0.69787,0.00012,21.788]
[1776625890719,45.19,74965.5,7.9,-0.69821,0.00012,21.77622]
[1776625893741,45.19,74955.77,7.9,-0.69944,0.00012,21.73041]
[1776625898776,45.2,74953.81,7.9,-0.69968,0.00012,21.72204]
[1776625906832,45.2,74953.67,7.9,-0.69969,0.00012,21.72159]
[1776625911465,45.2,74949.94,7.9,-0.70015,0.00012,21.70555]
[1776625912874,45.2,74947.05,7.9,-0.7005,0.00012,21.69307]
[1776625917910,45.2,74944.44,7.9,-0.70082,0.00012,21.68193]
[1776625918916,45.2,74940.25,7.9,-0.70133,0.00012,21.66379]
[1776625923952,45.2,74940.29,7.9,-0.70132,0.00012,21.66429]
[1776625934024,45.2,74940.95,7.9,-0.70122,0.00012,21.66775]
[1776625937047,45.21,74944.09,7.9,-0.70083,0.00012,21.68151]
[1776625942082,45.21,74951.16,7.9,-0.69995,0.00012,21.7123]
[1776625946111,45.21,74956.21,7.9,-0.69933,0.00012,21.73417]
[1776625947118,45.21,74959.64,7.9,-0.6989,0.00012,21.74896]
[1776625951151,45.21,74962.58,7.9,-0.69857,0.00012,21.75767]
[1776625956186,45.21,74963.45,7.9,-0.69847,0.00012,21.76127]
[1776625958200,45.21,74957.13,7.9,-0.69925,0.00012,21.734]
[1776625962228,45.21,74952.39,7.9,-0.69983,0.00012,21.71351]
[1776625967263,45.21,74950.73,7.9,-0.70004,0.00012,21.70641]
[1776625968270,45.21,74955.17,7.9,-0.69949,0.00012,21.7256]
[1776625975319,45.21,74955.87,7.9,-0.6994,0.00012,21.72858]
[1776625982368,45.21,74956.91,7.9,-0.69928,0.00012,21.73297]
[1776625987403,45.2,74956.97,7.9,-0.69927,0.00012,21.73312]
[1776625989417,45.2,74953.39,7.9,-0.69972,0.00012,21.71762]
[1776625994452,45.2,74949.73,7.9,-0.70017,0.00012,21.70176]
[1776625999487,45.2,74945.55,7.9,-0.70068,0.00012,21.68367]
[1776626005529,45.2,74943.98,7.9,-0.70087,0.00012,21.67703]
[1776626010570,45.21,74942.4,7.9,-0.70106,0.00012,21.67031]
[1776626011574,45.21,74955.31,7.9,-0.6995,0.00012,21.72236]
[1776626012581,45.21,74956.5,7.9,-0.69935,0.00012,21.72747]
[1776626013588,45.21,74951.98,7.9,-0.69991,0.00012,21.70794]
[1776626014595,45.21,74955.6,7.9,-0.69946,0.00012,21.72357]
[1776626020558,45.21,74957.5,7.9,-0.69923,0.00012,21.73168]
[1776626019631,45.21,74963.06,7.9,-0.69855,0.00012,21.7556]
[1776626026680,45.2,74964.66,7.9,-0.69836,0.00012,21.76218]
[1776626031715,45.2,74968.18,7.9,-0.69793,0.00012,21.77707]
[1776626033729,45.2,74972.21,7.9,-0.69744,0.00012,21.79423]
[1776626036750,45.2,74983.47,7.9,-0.69605,0.00012,21.84212]
[1776626041035,45.2,74986.32,7.9,-0.69571,0.00012,21.85386]
[1776626041785,45.2,74990.69,7.9,-0.69517,0.00012,21.87233]
[1776626043799,45.19,74993.54,7.9,-0.69482,0.00012,21.88419]
[1776626048836,45.19,74996.39,7.9,-0.69449,0.00012,21.89562]
[1776626050850,45.19,75000.97,7.9,-0.69393,0.00012,21.91476]
[1776626054878,45.18,74996.19,7.9,-0.69454,0.00012,21.89399]
[1776626060920,45.18,74998.38,7.9,-0.69429,0.00012,21.90258]
[1776626068977,45.17,75004.01,7.9,-0.69362,0.00012,21.92544]
[1776626074013,45.17,75003.94,7.9,-0.69367,0.00012,21.92065]
[1776626080056,45.16,75003.84,7.9,-0.69371,0.00012,21.91947]
[1776626083077,45.16,75007.08,7.9,-0.69332,0.00012,21.93277]
[1776626086098,45.15,75003.05,7.9,-0.69383,0.00012,21.91533]
[1776626089119,45.15,74997.83,7.9,-0.69449,0.00012,21.89288]
[1776626090131,45.15,74981.62,7.9,-0.69651,0.00012,21.82378]
[1776626091135,45.15,74976.11,7.9,-0.69719,0.00012,21.80016]
[1776626096170,45.15,74975.28,7.9,-0.6973,0.00012,21.79647]
[1776626101205,45.15,74975.19,7.9,-0.69732,0.00012,21.79588]
[1776626106240,45.15,74974.91,7.9,-0.69736,0.00012,21.79445]
[1776626107247,45.15,74985.62,7.9,-0.69603,0.00012,21.8402]
[1776626108254,45.15,74989.66,7.9,-0.69553,0.00012,21.85737]
[1776626109261,45.14,74989.31,7.9,-0.69558,0.00012,21.85579]
[1776626116409,45.14,74990.41,7.9,-0.69546,0.00012,21.86006]
[1776626122352,45.14,74990.41,7.9,-0.69548,0.00012,21.85916]
[1776626127387,45.13,74993.74,7.9,-0.69509,0.00012,21.87285]
[1776626132422,45.13,74994.24,7.9,-0.69507,0.00012,21.87064]
[1776626133429,45.13,74983.35,7.9,-0.69642,0.00012,21.82411]
[1776626135443,45.13,74981.31,7.9,-0.69668,0.00012,21.81518]
[1776626141485,45.12,74981.2,7.9,-0.69671,0.00012,21.81438]
[1776626142493,45.12,74984.06,7.9,-0.69635,0.00012,21.82654]
[1776626147701,45.12,74982.48,7.9,-0.69656,0.00012,21.81952]
[1776626147713,45.12,74978.93,7.9,-0.697,0.00012,21.80426]
[1776626150549,45.12,74967.93,7.9,-0.69837,0.00012,21.75687]
[1776626151659,45.12,74960.29,7.9,-0.69931,0.00012,21.72391]
[1776626157598,45.12,74958.44,7.9,-0.69954,0.00012,21.71601]
[1776626162651,45.12,74958.42,7.9,-0.69954,0.00012,21.71606]
[1776626167687,45.12,74958.15,7.9,-0.69957,0.00012,21.71502]
[1776626171715,45.12,74961.13,7.9,-0.69919,0.00012,21.72799]
[1776626174736,45.12,74968.22,7.9,-0.69832,0.00012,21.7586]
[1776626179773,45.12,74969.52,7.9,-0.69816,0.00012,21.76413]
[1776626184806,45.12,74969.56,7.9,-0.69815,0.00012,21.76426]
[1776626185813,45.12,74975.08,7.9,-0.69747,0.00012,21.78797]
[1776626188834,45.12,74978.52,7.9,-0.69705,0.00012,21.80264]
[1776626193869,45.12,74979.76,7.9,-0.69692,0.00012,21.80391]
[1776626194876,45.12,74986.65,7.9,-0.69607,0.00012,21.83333]
[1776626199911,45.12,74988.11,7.9,-0.6959,0.00012,21.83922]
[1776626202932,45.12,74984.78,7.9,-0.69632,0.00012,21.8248]
[1776626203939,45.12,74980.04,7.9,-0.69691,0.00012,21.80447]
[1776626208974,45.11,74978.19,7.9,-0.69714,0.00012,21.79637]
[1776626215016,45.11,74977.87,7.9,-0.69719,0.00012,21.79482]
[1776626220051,45.11,74974.54,7.9,-0.69761,0.00012,21.7804]
[1776626221058,45.11,74980.79,7.9,-0.69683,0.00012,21.80718]
[1776626226093,45.11,74980.19,7.9,-0.69691,0.00012,21.80442]
[1776626230120,45.11,74975.37,7.9,-0.69751,0.00012,21.78362]
[1776626235157,45.11,74974.36,7.9,-0.69764,0.00012,21.77921]
[1776626241198,45.11,74974.29,7.9,-0.69765,0.00012,21.77882]
[1776626248247,45.11,74975.68,7.9,-0.69748,0.00012,21.78471]
[1776626254291,45.11,74976.71,7.9,-0.69738,0.00012,21.78521]
[1776626256305,45.11,74991.13,7.9,-0.6956,0.00012,21.84685]
[1776626257312,45.11,74990.04,7.9,-0.69573,0.00012,21.84214]
[1776626262348,45.1,74993.1,7.9,-0.69536,0.00012,21.85489]
[1776626263355,45.1,74998.38,7.9,-0.69471,0.00012,21.87728]
[1776626271415,45.1,74999.83,7.9,-0.69455,0.00012,21.88274]
[1776626276451,45.1,74999.86,7.9,-0.69456,0.00012,21.88242]
[1776626281486,45.09,74984.85,7.9,-0.69644,0.00012,21.81798]
[1776626282492,45.09,74979.92,7.9,-0.69705,0.00012,21.79678]
[1776626283500,45.09,74980.13,7.9,-0.69703,0.00012,21.79764]
[1776626286526,45.09,74966.71,7.9,-0.6987,0.00012,21.73987]
[1776626288540,45.09,74962.9,7.9,-0.69917,0.00012,21.72342]
[1776626293574,45.09,74966.56,7.9,-0.69871,0.00012,21.73938]
[1776626298610,45.09,74966.53,7.9,-0.69871,0.00012,21.73941]
[1776626304652,45.09,74966.92,7.9,-0.69866,0.00012,21.74123]
[1776626306666,45.09,74970.15,7.9,-0.69825,0.00012,21.75519]
[1776626307673,45.09,74982.36,7.9,-0.69674,0.00012,21.80762]
[1776626308680,45.09,74982.55,7.9,-0.69672,0.00012,21.8084]
[1776626310693,45.09,74985.84,7.9,-0.69631,0.00012,21.82241]
[1776626313715,45.09,74990.14,7.9,-0.69581,0.00012,21.83681]
[1776626315729,45.09,74995.61,7.9,-0.69513,0.00012,21.86]
[1776626317743,45.09,75005.68,7.9,-0.69387,0.00012,21.90284]
[1776626320980,45.09,75005.61,7.9,-0.69388,0.00012,21.90246]
[1776626321558,45.09,75005.61,7.9,-0.69388,0.00012,21.90246]
[1776626321771,45.09,75008.43,7.9,-0.69353,0.00012,21.91452]
[1776626322778,45.09,75014.18,7.9,-0.69281,0.00012,21.93892]
[1776626326806,45.1,75005.88,7.9,-0.69382,0.00012,21.90468]
[1776626331842,45.1,75004.76,7.9,-0.69394,0.00012,21.90054]
[1776626335870,45.11,74994.68,7.9,-0.69518,0.00012,21.858]
[1776626336877,45.11,74991.46,7.9,-0.69559,0.00012,21.84421]
[1776626337884,45.1,74996.42,7.9,-0.69497,0.00012,21.86527]
[1776626339899,45.1,75000.07,7.9,-0.69452,0.00012,21.88061]
[1776626343927,45.1,74995.03,7.9,-0.69516,0.00012,21.85884]
[1776626349968,45.1,74994.79,7.9,-0.6952,0.00012,21.85741]
[1776626355006,45.1,74995.09,7.9,-0.69518,0.00012,21.85839]
[1776626356012,45.1,75001.67,7.9,-0.69436,0.00012,21.88628]
[1776626361047,45.09,74999.3,7.9,-0.69467,0.00012,21.8758]
[1776626366081,45.09,74999.97,7.9,-0.6946,0.00012,21.87828]
[1776626369102,45.09,75002.93,7.9,-0.69423,0.00012,21.89058]
[1776626371117,45.09,75014.93,7.9,-0.69275,0.00012,21.93787]
[1776626372124,45.09,75015.86,7.9,-0.69263,0.00012,21.94198]
[1776626374138,45.09,75019.33,7.9,-0.69219,0.00012,21.95695]
[1776626377229,45.1,75019.52,7.9,-0.69216,0.00012,21.95792]
[1776626377584,45.1,75019.52,7.9,-0.69216,0.00012,21.95792]
[1776626377599,45.1,75019.52,7.9,-0.69215,0.00012,21.95825]
[1776626378037,45.1,75019.52,7.9,-0.69215,0.00012,21.95825]
[1776626378334,45.1,75019.52,7.9,-0.69215,0.00012,21.95825]
[1776626378383,45.1,75036.34,7.9,-0.69003,0.00013,22.02901]
[1776626379175,45.1,75039.5,7.9,-0.68963,0.00013,22.0424]
[1776626381383,45.1,75039.29,7.9,-0.68965,0.00013,22.04173]
[1776626383918,45.11,75036.22,7.9,-0.69001,0.00013,22.02977]
[1776626384210,45.11,75024.72,7.9,-0.69145,0.00013,21.98166]
[1776626385217,45.11,75023.42,7.9,-0.6916,0.00012,21.97643]
[1776626387232,45.12,75047.55,7.9,-0.68856,0.00013,22.07761]
[1776626388239,45.12,75047.56,7.9,-0.68856,0.00013,22.07782]
[1776626390253,45.12,75042.17,7.9,-0.68922,0.00013,22.05578]
[1776626395288,45.13,75043.98,7.9,-0.68896,0.00013,22.06427]
[1776626400323,45.13,75045.13,7.9,-0.68879,0.00013,22.06994]
[1776626405358,45.14,75047.76,7.9,-0.68843,0.00013,22.08174]
[1776626411400,45.15,75047.33,7.9,-0.68845,0.00013,22.08098]
[1776626416435,45.16,75046.11,7.9,-0.68858,0.00013,22.07675]
[1776626419456,45.16,75040.68,7.9,-0.68924,0.00013,22.05472]
[1776626423490,45.17,75049.96,7.9,-0.68805,0.00013,22.09395]
[1776626424497,45.17,75053.77,7.9,-0.68757,0.00013,22.10985]
[1776626429532,45.17,75052.35,7.9,-0.68773,0.00013,22.10471]
[1776626434569,45.18,75054.9,7.9,-0.68741,0.00013,22.1121]
[1776626439647,45.18,75055.09,7.9,-0.68736,0.00013,22.11353]
[1776626444678,45.19,75055.61,7.9,-0.68728,0.00013,22.1163]
[1776626449713,45.19,75057.89,7.9,-0.68697,0.00013,22.1263]
[1776626455051,45.2,75057.82,7.9,-0.68697,0.00013,22.12647]
[1776626464828,45.21,75057.48,7.9,-0.68696,0.00013,22.12645]
[1776626471877,45.21,75056.39,7.9,-0.68708,0.00013,22.12265]
[1776626472884,45.22,75045.5,7.9,-0.68844,0.00013,22.07792]
[1776626473891,45.22,75043.95,7.9,-0.68863,0.00013,22.07164]
[1776626478928,45.22,75044.03,7.9,-0.68859,0.00013,22.07264]
[1776626479935,45.22,75035.6,7.9,-0.68964,0.00013,22.03781]
[1776626482966,45.23,75047.06,7.9,-0.68819,0.00013,22.08583]
[1776626483973,45.23,75046.98,7.9,-0.6882,0.00013,22.08565]
[1776626485987,45.23,75043.4,7.9,-0.68864,0.00013,22.07116]
[1776626491026,45.24,75041.86,7.9,-0.68883,0.00013,22.0618]
[1776626492033,45.24,75034.82,7.9,-0.6897,0.00012,22.03277]
[1776626497067,45.25,75050.76,7.9,-0.68767,0.00013,22.09974]
[1776626498074,45.25,75050.94,7.9,-0.68765,0.00013,22.10062]
[1776626503110,45.25,75051.62,7.9,-0.68754,0.00013,22.1041]
[1776626508145,45.26,75049.52,7.9,-0.68778,0.00013,22.09611]
[1776626513179,45.26,75048.5,7.9,-0.68789,0.00013,22.09259]
[1776626518215,45.27,75045.99,7.9,-0.68818,0.00013,22.08293]
[1776626521236,45.27,75052.81,7.9,-0.68731,0.00013,22.11146]
[1776626522243,45.27,75049.06,7.9,-0.68778,0.00013,22.09614]
[1776626523250,45.27,75043.12,7.9,-0.68851,0.00013,22.07175]
[1776626528285,45.28,75044.18,7.9,-0.68836,0.00013,22.07686]
[1776626533323,45.29,75045.31,7.9,-0.68819,0.00013,22.08224]
[1776626538358,45.29,75045.22,7.9,-0.68818,0.00013,22.08255]
[1776626543392,45.3,75046.11,7.9,-0.68805,0.00013,22.08689]
[1776626548427,45.3,75040.8,7.9,-0.68869,0.00012,22.06562]
[1776626553464,45.31,75040.52,7.9,-0.68873,0.00012,22.06135]
[1776626558499,45.31,75040.95,7.9,-0.68865,0.00012,22.06382]
[1776626564540,45.32,75038.94,7.9,-0.68888,0.00012,22.05633]
[1776626570584,45.33,75038.8,7.9,-0.68887,0.00012,22.05654]
[1776626571591,45.33,75033.32,7.9,-0.68955,0.00012,22.03398]
[1776626576627,45.33,75024.01,7.9,-0.69069,0.00012,21.99597]
[1776626578641,45.33,75023.37,7.9,-0.69076,0.00012,21.9936]
[1776626583677,45.34,75019.57,7.9,-0.69121,0.00012,21.97849]
[1776626585690,45.34,75015.92,7.9,-0.69167,0.00012,21.9632]
[1776626587704,45.34,75003.09,7.9,-0.69326,0.00012,21.9094]
[1776626588711,45.34,74998.65,7.9,-0.69382,0.00012,21.89051]
[1776626589718,45.34,75009.9,7.9,-0.69243,0.00012,21.93761]
[1776626590725,45.34,75013.0,7.9,-0.69204,0.00012,21.95061]
[1776626595760,45.33,75013.22,7.9,-0.69202,0.00012,21.95139]
[1776626602210,45.34,75013.27,7.9,-0.69201,0.00012,21.95164]
[1776626606840,45.33,75013.29,7.9,-0.69203,0.00012,21.95089]
[1776626607045,45.33,75013.29,7.9,-0.69203,0.00012,21.95089]
[1776626607150,45.33,75012.53,7.9,-0.69213,0.00012,21.94754]
[1776626607808,45.33,75012.53,7.9,-0.69213,0.00012,21.94754]
[1776626607858,45.33,74987.4,7.9,-0.69526,0.00012,21.84152]
[1776626609872,45.32,74984.85,7.9,-0.69558,0.00012,21.8304]
[1776626610944,45.32,74984.85,7.9,-0.69558,0.00012,21.8304]
[1776626617928,45.32,74983.21,7.9,-0.69584,0.00012,21.81886]
[1776626620063,45.32,74982.39,7.9,-0.69594,0.00012,21.81528]
[1776626620949,45.32,74970.75,7.9,-0.69738,0.00012,21.76552]
[1776626622963,45.32,74958.19,7.9,-0.69894,0.00012,21.71159]
[1776626624199,45.32,74958.19,7.9,-0.69894,0.00012,21.71159]
[1776626625348,45.32,74955.85,7.9,-0.69923,0.00012,21.7015]
[1776626624977,45.32,74955.22,7.9,-0.69931,0.00012,21.69879]
[1776626625984,45.32,74934.33,7.9,-0.70187,0.00012,21.60852]
[1776626626991,45.32,74917.5,7.9,-0.70394,0.00012,21.53518]
[1776626629381,45.32,74915.08,7.9,-0.70423,0.00012,21.5246]
[1776626629393,45.32,74913.92,7.9,-0.70436,0.00012,21.51985]
[1776626630134,45.32,74913.92,7.9,-0.70436,0.00012,21.51985]
[1776626630249,45.32,74913.92,7.9,-0.70436,0.00012,21.51985]
[1776626630330,45.32,74913.92,7.9,-0.70436,0.00012,21.51985]
[1776626630432,45.32,74913.75,7.9,-0.70438,0.00012,21.51927]
[1776626630541,45.32,74913.75,7.9,-0.70438,0.00012,21.51927]
[1776626631172,45.32,74913.75,7.9,-0.70438,0.00012,21.51927]
[1776626631252,45.32,74910.28,7.9,-0.7048,0.00012,21.50423]
[1776626633042,45.32,74907.29,7.9,-0.70515,0.00012,21.49149]
[1776626635663,45.33,74905.18,7.9,-0.7054,0.00012,21.48262]
[1776626641098,45.33,74908.35,7.9,-0.70498,0.00012,21.49768]
[1776626642314,45.33,74905.0,7.9,-0.70538,0.00012,21.48316]
[1776626644120,45.34,74902.22,7.9,-0.70571,0.00012,21.47134]
[1776626649155,45.34,74902.17,7.9,-0.70568,0.00012,21.47216]
[1776626654190,45.35,74893.11,7.9,-0.70676,0.00012,21.43329]
[1776626654508,45.35,74893.11,7.9,-0.70676,0.00012,21.43329]
[1776626655197,45.35,74888.75,7.9,-0.70729,0.00012,21.41417]
[1776626658396,45.35,74887.73,7.9,-0.70741,0.00012,21.40965]
[1776626659225,45.35,74884.8,7.9,-0.70777,0.00012,21.39669]
[1776626664260,45.35,74887.02,7.9,-0.70749,0.00012,21.40656]
[1776626665267,45.35,74891.42,7.9,-0.70695,0.00012,21.42627]
[1776626670302,45.36,74889.62,7.9,-0.70713,0.00012,21.41952]
[1776626675337,45.37,74891.7,7.9,-0.70687,0.00012,21.42602]
[1776626677351,45.37,74897.42,7.9,-0.70616,0.00012,21.45169]
[1776626682387,45.38,74899.79,7.9,-0.70585,0.00012,21.46312]
[1776626687421,45.39,74899.79,7.9,-0.70582,0.00012,21.46413]
[1776626695477,45.4,74898.49,7.9,-0.70593,0.00012,21.46004]
[1776626696484,45.4,74893.72,7.9,-0.7065,0.00012,21.43927]
[1776626701519,45.41,74893.64,7.9,-0.70648,0.00012,21.44006]
[1776626703533,45.41,74887.27,7.9,-0.70724,0.00012,21.41243]
[1776626705547,45.41,74883.77,7.9,-0.70765,0.00012,21.39745]
[1776626710582,45.41,74883.56,7.9,-0.70767,0.00012,21.39675]
[1776626713939,45.42,74880.25,7.9,-0.70807,0.00012,21.38216]
[1776626714610,45.42,74877.65,7.9,-0.70838,0.00012,21.37064]
[1776626717631,45.42,74883.75,7.9,-0.70764,0.00012,21.39774]
[1776626722666,45.42,74884.01,7.9,-0.70761,0.00012,21.39896]
[1776626727701,45.42,74899.2,7.9,-0.70575,0.00012,21.46614]
[1776626729715,45.42,74899.46,7.9,-0.70571,0.00012,21.46772]
[1776626732736,45.42,74902.03,7.9,-0.7054,0.00012,21.47571]
[1776626733743,45.43,74907.73,7.9,-0.7047,0.00012,21.50105]
[1776626734750,45.43,74916.72,7.9,-0.7036,0.00012,21.54031]
[1776626735757,45.43,74918.46,7.9,-0.70338,0.00012,21.54818]
[1776626738777,45.43,74929.83,7.9,-0.70198,0.00012,21.59793]
[1776626739936,45.43,74942.61,7.9,-0.70041,0.00012,21.65323]
[1776626740792,45.43,74942.96,7.9,-0.70036,0.00012,21.65476]
[1776626744831,45.43,74946.38,7.9,-0.69994,0.00012,21.6696]
[1776626745837,45.43,74949.69,7.9,-0.69953,0.00012,21.68384]
[1776626749541,45.43,74952.95,7.9,-0.69913,0.00012,21.69785]
[1776626750873,45.43,74955.9,7.9,-0.69877,0.00012,21.71047]
[1776626756932,45.43,74956.39,7.9,-0.69871,0.00012,21.71249]
[1776626762958,45.43,74965.07,7.9,-0.69765,0.00012,21.74934]
[1776626764972,45.43,74960.61,7.9,-0.6982,0.00012,21.73019]
[1776626770008,45.43,74958.08,7.9,-0.69852,0.00012,21.71916]
[1776626772073,45.43,74969.21,7.9,-0.69715,0.00012,21.7666]
[1776626773028,45.43,74970.16,7.9,-0.69704,0.00012,21.77056]
[1776626779070,45.42,74969.21,7.9,-0.69717,0.00012,21.76603]
[1776626782093,45.42,74976.51,7.9,-0.69628,0.00012,21.79683]
[1776626787128,45.42,74974.61,7.9,-0.69653,0.00012,21.78826]
[1776626792163,45.42,74974.4,7.9,-0.69659,0.00012,21.78306]
[1776626801225,45.41,74974.38,7.9,-0.69662,0.00012,21.78219]
[1776626806261,45.41,74973.81,7.9,-0.6967,0.00012,21.77934]
[1776626811296,45.4,74974.58,7.9,-0.69662,0.00012,21.7822]
[1776626816333,45.4,74974.98,7.9,-0.69658,0.00012,21.78348]
[1776626821368,45.4,74975.04,7.9,-0.69659,0.00012,21.78331]
[1776626823382,45.4,74979.18,7.9,-0.69608,0.00012,21.80073]
[1776626828417,45.39,74979.28,7.9,-0.69609,0.00012,21.80066]
[1776626833453,45.39,74979.93,7.9,-0.69602,0.00012,21.8029]
[1776626836474,45.39,74983.48,7.9,-0.69559,0.00012,21.81762]
[1776626840502,45.38,74986.75,7.9,-0.69521,0.00012,21.83096]
[1776626843955,45.38,74986.79,7.9,-0.69521,0.00012,21.83073]
[1776626844529,45.38,74993.36,7.9,-0.6944,0.00012,21.85836]
[1776626845537,45.38,74987.69,7.9,-0.69511,0.00012,21.83425]
[1776626846447,45.38,74987.69,7.9,-0.69511,0.00012,21.83425]
[1776626851580,45.37,74985.19,7.9,-0.69547,0.00012,21.81905]
[1776626858629,45.36,74972.5,7.9,-0.69707,0.00012,21.76424]
[1776626860643,45.36,74971.21,7.9,-0.69723,0.00012,21.75857]
[1776626866229,45.36,74970.36,7.9,-0.69735,0.00012,21.75462]
[1776626867692,45.36,74967.27,7.9,-0.69774,0.00012,21.74119]
[1776626872727,45.36,74967.36,7.9,-0.69774,0.00012,21.74123]
[1776626878769,45.35,74967.66,7.9,-0.69771,0.00012,21.7421]
[1776626879776,45.35,74974.33,7.9,-0.69689,0.00012,21.77049]
[1776626880783,45.35,74978.57,7.9,-0.69637,0.00012,21.78846]
[1776626882797,45.35,74983.06,7.9,-0.69582,0.00012,21.80733]
[1776626887831,45.35,74982.78,7.9,-0.69587,0.00012,21.80554]
[1776626891860,45.34,74992.05,7.9,-0.69474,0.00012,21.84434]
[1776626892867,45.34,74995.11,7.9,-0.69436,0.00012,21.85716]
[1776626894882,45.34,74996.59,7.9,-0.69419,0.00012,21.8631]
[1776626896896,45.34,74986.72,7.9,-0.69542,0.00012,21.82105]
[1776626898910,45.34,74987.0,7.9,-0.6954,0.00012,21.82197]
[1776626903958,45.33,74987.17,7.9,-0.6954,0.00012,21.82198]
[1776626907987,45.33,74996.37,7.9,-0.69427,0.00012,21.86053]
[1776626908994,45.33,74999.7,7.9,-0.69386,0.00012,21.87429]
[1776626911011,45.32,75002.86,7.9,-0.69351,0.00012,21.88342]
[1776626913921,45.32,75002.73,7.9,-0.69354,0.00012,21.88253]
[1776626919069,45.31,75002.71,7.9,-0.69357,0.00012,21.88146]
[1776626923097,45.31,74999.27,7.9,-0.69402,0.00012,21.86632]
[1776626929138,45.3,74999.99,7.9,-0.69395,0.00012,21.86853]
[1776626940216,45.29,74999.32,7.9,-0.69408,0.00012,21.86421]
[1776626945251,45.29,75000.07,7.9,-0.69401,0.00012,21.8667]
[1776626949279,45.28,75003.47,7.9,-0.69361,0.00012,21.88051]
[1776626954313,45.28,75003.16,7.9,-0.69367,0.00012,21.8785]
[1776626959349,45.27,75003.51,7.9,-0.69364,0.00012,21.87932]
[1776626968412,45.26,75004.81,7.9,-0.69352,0.00012,21.88366]
[1776626973447,45.26,75003.7,7.9,-0.6937,0.00012,21.87452]
[1776626978481,45.25,75003.59,7.9,-0.69373,0.00012,21.87351]
[1776626981505,45.25,74996.87,7.9,-0.69458,0.00012,21.84479]
[1776626986540,45.25,74997.99,7.9,-0.69445,0.00012,21.84909]
[1776626991574,45.25,74998.13,7.9,-0.69445,0.00012,21.84921]
[1776626992582,45.24,74993.09,7.9,-0.69508,0.00012,21.82776]
[1776626993589,45.24,74989.66,7.9,-0.69551,0.00012,21.81313]
[1776626994596,45.24,74986.12,7.9,-0.69595,0.00012,21.79801]
[1776626999661,45.24,74983.52,7.9,-0.69628,0.00012,21.78665]
[1776627006712,45.24,74993.75,7.9,-0.69502,0.00012,21.82977]
[1776627007719,45.24,74995.22,7.9,-0.69484,0.00012,21.8359]
[1776627014773,45.23,74996.35,7.9,-0.69473,0.00012,21.83995]
[1776627020815,45.23,74997.28,7.9,-0.69463,0.00012,21.8433]
[1776627028871,45.22,74996.93,7.9,-0.6947,0.00012,21.84108]
[1776627033906,45.22,74997.66,7.9,-0.69465,0.00012,21.83983]
[1776627036317,45.22,74997.72,7.9,-0.69464,0.00012,21.83999]
[1776627036435,45.22,74997.72,7.9,-0.69464,0.00012,21.83999]
[1776627036492,45.22,74997.76,7.9,-0.69465,0.00012,21.83995]
[1776627037934,45.22,75000.72,7.9,-0.69428,0.00012,21.85238]
[1776627043756,45.21,75000.76,7.9,-0.69429,0.00012,21.85212]
[1776627045991,45.21,74997.93,7.9,-0.69465,0.00012,21.83972]
[1776627046997,45.21,74994.44,7.9,-0.69509,0.00012,21.82481]
[1776627048005,45.21,75001.9,7.9,-0.69417,0.00012,21.85634]
[1776627053039,45.2,75003.25,7.9,-0.69401,0.00012,21.86154]
[1776627056059,45.2,75007.52,7.9,-0.69349,0.00012,21.87925]
[1776627061096,45.2,75016.22,7.9,-0.69243,0.00012,21.91528]
[1776627062103,45.2,75020.95,7.9,-0.69183,0.00012,21.93525]
[1776627064117,45.2,75020.38,7.9,-0.69189,0.00012,21.93317]
[1776627069152,45.21,75021.44,7.9,-0.69174,0.00012,21.93816]
[1776627078215,45.21,75021.92,7.9,-0.69165,0.00012,21.94112]
[1776627079211,45.21,75021.92,7.9,-0.69165,0.00012,21.94112]
[1776627079225,45.21,75023.14,7.9,-0.6915,0.00012,21.94632]
[1776627080493,45.21,75023.14,7.9,-0.6915,0.00012,21.94632]
[1776627080697,45.21,75023.14,7.9,-0.6915,0.00012,21.94632]
[1776627080798,45.22,75046.18,7.9,-0.68861,0.00013,22.0425]
[1776627081239,45.22,75048.84,7.9,-0.68827,0.00013,22.05368]
[1776627087281,45.22,75048.18,7.9,-0.68832,0.00013,22.05194]
[1776627092316,45.23,75050.15,7.9,-0.68807,0.00013,22.05702]
[1776627097351,45.24,75058.51,7.9,-0.687,0.00013,22.09219]
[1776627102386,45.24,75057.84,7.9,-0.68706,0.00013,22.09]
[1776627104399,45.24,75054.09,7.9,-0.68753,0.00013,22.07479]
[1776627107421,45.25,75044.83,7.9,-0.68868,0.00013,22.03693]
[1776627112456,45.25,75044.6,7.9,-0.68868,0.00013,22.03674]
[1776627117492,45.26,75043.73,7.9,-0.68877,0.00013,22.03374]
[1776627118499,45.26,75048.74,7.9,-0.68814,0.00013,22.05458]
[1776627123535,45.26,75047.74,7.9,-0.68824,0.00013,22.05103]
[1776627127407,45.26,75047.92,7.9,-0.68822,0.00013,22.05189]
[1776627127576,45.27,75073.18,7.9,-0.68504,0.00013,22.15585]
[1776627128463,45.27,75073.18,7.9,-0.68504,0.00013,22.15585]
[1776627128564,45.27,75073.18,7.9,-0.68504,0.00013,22.15585]
[1776627128575,45.27,75090.6,7.9,-0.68284,0.00013,22.22656]
[1776627129582,45.27,75091.04,7.9,-0.68279,0.00013,22.2283]
[1776627130589,45.26,75087.83,7.9,-0.68319,0.00013,22.21528]
[1776627131532,45.26,75087.83,7.9,-0.68319,0.00013,22.21528]
[1776627132603,45.26,75097.04,7.9,-0.68203,0.00013,22.25241]
[1776627133610,45.26,75098.05,7.9,-0.68191,0.00013,22.25642]
[1776627137638,45.26,75092.55,7.9,-0.68261,0.00013,22.23404]
[1776627141666,45.26,75089.47,7.9,-0.683,0.00013,22.2215]
[1776627146700,45.26,75087.95,7.9,-0.68319,0.00013,22.21527]
[1776627149722,45.26,75075.33,7.9,-0.68479,0.00013,22.164]
[1776627150729,45.26,75064.01,7.9,-0.68621,0.00013,22.11779]
[1776627151736,45.26,75058.47,7.9,-0.68693,0.00013,22.09131]
[1776627156772,45.26,75066.85,7.9,-0.68586,0.00013,22.1261]
[1776627161807,45.27,75065.16,7.9,-0.68606,0.00013,22.1195]
[1776627162814,45.27,75062.15,7.9,-0.68644,0.00013,22.10724]
[1776627163820,45.27,75058.2,7.9,-0.68693,0.00013,22.09112]
[1776627164827,45.27,75054.16,7.9,-0.68743,0.00013,22.07461]
[1776627165835,45.27,75044.91,7.9,-0.68859,0.00013,22.03656]
[1776627168856,45.27,75039.94,7.9,-0.6892,0.00013,22.01631]
[1776627173891,45.28,75038.42,7.9,-0.68937,0.00013,22.01058]
[1776627174901,45.28,75027.31,7.9,-0.69076,0.00012,21.9645]
[1776627175912,45.28,75029.39,7.9,-0.69049,0.00012,21.97332]
[1776627177926,45.28,75038.05,7.9,-0.6894,0.00013,22.00961]
[1776627178932,45.28,75042.43,7.9,-0.68885,0.00013,22.02786]
[1776627183969,45.29,75042.07,7.9,-0.68888,0.00013,22.02684]
[1776627187997,45.29,75035.73,7.9,-0.68966,0.00013,22.001]
[1776627189004,45.29,75027.3,7.9,-0.69071,0.00012,21.96607]
[1776627191731,45.29,75032.31,7.9,-0.69007,0.00012,21.98721]
[1776627193032,45.29,75028.22,7.9,-0.69058,0.00012,21.97034]
[1776627194829,45.3,75023.52,7.9,-0.69116,0.00012,21.95091]
[1776627201991,45.29,75025.02,7.9,-0.69098,0.00012,21.95696]
[1776627203102,45.29,75018.64,7.9,-0.69178,0.00012,21.93007]
[1776627207130,45.29,75012.23,7.9,-0.69259,0.00012,21.90308]
[1776627212165,45.28,75025.15,7.9,-0.69103,0.00012,21.95245]
[1776627215186,45.28,75025.86,7.9,-0.69094,0.00012,21.95547]
[1776627220221,45.28,75023.66,7.9,-0.69121,0.00012,21.94634]
[1776627225256,45.29,75023.44,7.9,-0.69124,0.00012,21.94551]
[1776627230291,45.29,75021.05,7.9,-0.69153,0.00012,21.93563]
[1776627232686,45.29,75024.01,7.9,-0.69116,0.00012,21.94808]
[1776627233311,45.29,75034.79,7.9,-0.68981,0.00013,21.99296]
[1776627235326,45.29,75035.46,7.9,-0.68972,0.00013,21.99611]
[1776627240361,45.3,75035.35,7.9,-0.6897,0.00013,21.99661]
[1776627241368,45.3,75028.79,7.9,-0.69051,0.00012,21.9695]
[1776627245402,45.3,75017.52,7.9,-0.6919,0.00012,21.92299]
[1776627246408,45.3,75007.32,7.9,-0.69317,0.00012,21.88024]
[1776627247952,45.3,75007.32,7.9,-0.69317,0.00012,21.88024]
[1776627248053,45.3,75005.9,7.9,-0.69335,0.00012,21.87434]
[1776627249430,45.3,75002.73,7.9,-0.69374,0.00012,21.86116]
[1776627252451,45.31,74999.5,7.9,-0.69413,0.00012,21.84784]
[1776627255472,45.31,74991.88,7.9,-0.69506,0.00012,21.81594]
[1776627258280,45.31,74989.78,7.9,-0.69532,0.00012,21.80732]
[1776627258493,45.31,74982.45,7.9,-0.69622,0.00012,21.77634]
[1776627259500,45.31,74974.9,7.9,-0.69716,0.00012,21.74411]
[1776627260507,45.31,74986.0,7.9,-0.69578,0.00012,21.79132]
[1776627261514,45.31,74986.07,7.9,-0.69578,0.00012,21.79154]
[1776627264536,45.31,74992.32,7.9,-0.69501,0.00012,21.81779]
[1776627265542,45.31,74998.67,7.9,-0.69422,0.00012,21.84453]
[1776627270576,45.3,75004.71,7.9,-0.69349,0.00012,21.86937]
[1776627275612,45.3,75003.38,7.9,-0.6937,0.00012,21.8593]
[1776627279640,45.3,74998.28,7.9,-0.69436,0.00012,21.83726]
[1776627285682,45.29,74995.67,7.9,-0.6947,0.00012,21.82559]
[1776627290717,45.29,74994.34,7.9,-0.69488,0.00012,21.81942]
[1776627291723,45.29,74991.56,7.9,-0.69523,0.00012,21.80755]
[1776627296759,45.28,74989.59,7.9,-0.69549,0.00012,21.79876]
[1776627300787,45.28,74980.71,7.9,-0.6966,0.00012,21.76067]
[1776627304815,45.28,74987.21,7.9,-0.6958,0.00012,21.78815]
[1776627307836,45.28,74996.91,7.9,-0.6946,0.00012,21.82904]
[1776627308843,45.28,75013.46,7.9,-0.69254,0.00012,21.89874]
[1776627309850,45.28,75014.22,7.9,-0.69245,0.00012,21.90199]
[1776627311864,45.28,75011.12,7.9,-0.69284,0.00012,21.88891]
[1776627316899,45.28,75010.86,7.9,-0.69286,0.00012,21.88818]
[1776627321934,45.28,75008.88,7.9,-0.69309,0.00012,21.8802]
[1776627327975,45.29,75008.84,7.9,-0.69308,0.00012,21.88047]
[1776627329990,45.29,75018.76,7.9,-0.69184,0.00012,21.92222]
[1776627330997,45.29,75021.41,7.9,-0.69151,0.00012,21.93334]
[1776627336032,45.29,75021.19,7.9,-0.69156,0.00012,21.92869]
[1776627342084,45.29,75021.74,7.9,-0.69149,0.00012,21.93106]
[1776627347111,45.29,75014.21,7.9,-0.69242,0.00012,21.89995]
[1776627348118,45.29,75011.09,7.9,-0.6928,0.00012,21.88696]
[1776627352146,45.29,75003.05,7.9,-0.69379,0.00012,21.85341]
[1776627354160,45.29,74998.07,7.9,-0.69441,0.00012,21.83237]
[1776627359195,45.29,74996.96,7.9,-0.69457,0.00012,21.82715]
[1776627362218,45.29,74993.7,7.9,-0.69498,0.00012,21.81304]
[1776627369267,45.28,74993.81,7.9,-0.69499,0.00012,21.81283]
[1776627373297,45.28,74987.49,7.9,-0.69579,0.00012,21.78561]
[1776627374304,45.28,74982.5,7.9,-0.69641,0.00012,21.7643]
[1776627379339,45.28,74981.46,7.9,-0.69655,0.00012,21.75958]
[1776627384374,45.28,74982.86,7.9,-0.69638,0.00012,21.76526]
[1776627390014,45.27,74980.66,7.9,-0.69666,0.00012,21.75563]
[1776627390416,45.27,74974.04,7.9,-0.69749,0.00012,21.72725]
[1776627395901,45.27,74976.44,7.9,-0.69722,0.00012,21.73354]
[1776627403508,45.27,74977.3,7.9,-0.69713,0.00012,21.73677]
[1776627408543,45.27,74978.72,7.9,-0.69696,0.00012,21.74263]
[1776627413577,45.27,74978.56,7.9,-0.69698,0.00012,21.74171]
[1776627414585,45.26,74975.15,7.9,-0.69741,0.00012,21.7271]
[1776627415701,45.26,74968.81,7.9,-0.69819,0.00012,21.69991]
[1776627418991,45.26,74972.4,7.9,-0.69775,0.00012,21.71526]
[1776627421634,45.26,74975.81,7.9,-0.69733,0.00012,21.72976]
[1776627426671,45.26,74976.61,7.9,-0.69724,0.00012,21.73298]
[1776627428685,45.26,74973.25,7.9,-0.69766,0.00012,21.71853]
[1776627430452,45.26,74972.58,7.9,-0.69774,0.00012,21.71563]
[1776627430699,45.26,74968.45,7.9,-0.69825,0.00012,21.6979]
[1776627431706,45.26,74964.36,7.9,-0.69876,0.00012,21.68033]
[1776627436742,45.26,74966.68,7.9,-0.69847,0.00012,21.69029]
[1776627441777,45.26,74969.42,7.9,-0.69814,0.00012,21.70195]
[1776627446811,45.26,74970.3,7.9,-0.69803,0.00012,21.70556]
[1776627452854,45.26,74970.18,7.9,-0.69808,0.00012,21.70099]
[1776627457889,45.26,74970.21,7.9,-0.69808,0.00012,21.70096]
[1776627464938,45.26,74970.48,7.9,-0.69805,0.00012,21.7019]
[1776627466952,45.25,74978.58,7.9,-0.69705,0.00012,21.73649]
[1776627467959,45.25,74982.84,7.9,-0.69653,0.00012,21.75461]
[1776627472993,45.25,74987.97,7.9,-0.6959,0.00012,21.77608]
[1776627479037,45.25,74987.78,7.9,-0.69594,0.00012,21.7748]
[1776627482060,45.25,74990.77,7.9,-0.69558,0.00012,21.7873]
[1776627487095,45.24,74990.78,7.9,-0.69559,0.00012,21.78696]
[1776627492130,45.24,74993.94,7.9,-0.69521,0.00012,21.8]
[1776627497166,45.24,74996.17,7.9,-0.69494,0.00012,21.80905]
[1776627505222,45.23,74995.84,7.9,-0.695,0.00012,21.80708]
[1776627507236,45.23,74990.89,7.9,-0.69562,0.00012,21.78595]
[1776627508243,45.23,74987.86,7.9,-0.696,0.00012,21.77302]
[1776627513278,45.23,74987.59,7.9,-0.69606,0.00012,21.76787]
[1776627518312,45.23,74986.8,7.9,-0.69616,0.00012,21.76434]
[1776627522341,45.23,74989.71,7.9,-0.69581,0.00012,21.77661]
[1776627527377,45.23,74993.18,7.9,-0.69538,0.00012,21.79112]
[1776627532411,45.23,74995.41,7.9,-0.69511,0.00012,21.80029]
[1776627537447,45.22,74995.59,7.9,-0.6951,0.00012,21.8008]
[1776627542482,45.22,74993.5,7.9,-0.69537,0.00012,21.79172]
[1776627546510,45.22,74990.61,7.9,-0.69573,0.00012,21.77932]
[1776627550538,45.22,74983.67,7.9,-0.6966,0.00012,21.74966]
[1776627555574,45.22,74983.48,7.9,-0.69662,0.00012,21.74883]
[1776627560609,45.22,74983.0,7.9,-0.69668,0.00012,21.74675]
[1776627569674,45.22,74988.84,7.9,-0.69596,0.00012,21.77157]
[1776627570681,45.22,74992.59,7.9,-0.69549,0.00012,21.78751]
[1776627571688,45.22,74992.74,7.9,-0.6955,0.00012,21.7842]
[1776627577732,45.22,74994.6,7.9,-0.69528,0.00012,21.79181]
[1776627583774,45.21,74995.5,7.9,-0.69518,0.00012,21.79537]
[1776627586795,45.21,75003.02,7.9,-0.69424,0.00012,21.8271]
[1776627587802,45.21,75008.3,7.9,-0.69359,0.00012,21.84934]
[1776627592837,45.22,75008.82,7.9,-0.6935,0.00012,21.85224]
[1776627597871,45.22,75009.12,7.9,-0.69346,0.00012,21.85351]
[1776627603919,45.21,75007.13,7.9,-0.69373,0.00012,21.84455]
[1776627606940,45.21,75004.24,7.9,-0.6941,0.00012,21.8321]
[1776627611974,45.21,75004.24,7.9,-0.69411,0.00012,21.83172]
[1776627617010,45.21,74993.43,7.9,-0.69547,0.00012,21.78553]
[1776627618017,45.21,74988.9,7.9,-0.69603,0.00012,21.76623]
[1776627621038,45.21,74995.71,7.9,-0.69518,0.00012,21.79515]
[1776627626073,45.2,74997.62,7.9,-0.69495,0.00012,21.80302]
[1776627633152,45.2,74997.55,7.9,-0.69497,0.00012,21.80254]
[1776627638191,45.2,74996.73,7.9,-0.69511,0.00012,21.79493]
[1776627644199,45.2,74991.07,7.9,-0.69582,0.00012,21.77054]
[1776627649234,45.2,74989.73,7.9,-0.69599,0.00012,21.76474]
[1776627653262,45.2,74992.99,7.9,-0.69559,0.00012,21.77853]
[1776627658297,45.2,74993.7,7.9,-0.6955,0.00012,21.78138]
[1776627664339,45.19,74993.38,7.9,-0.69555,0.00012,21.77982]
[1776627673403,45.19,74993.81,7.9,-0.69551,0.00012,21.78135]
[1776627677432,45.19,75003.88,7.9,-0.69426,0.00012,21.8239]
[1776627678439,45.19,75008.55,7.9,-0.69368,0.00012,21.84358]
[1776627679505,45.19,75014.95,7.9,-0.69287,0.00012,21.87071]
[1776627682466,45.19,75016.57,7.9,-0.69266,0.00012,21.87785]
[1776627683474,45.19,75028.95,7.9,-0.69111,0.00013,21.92988]
[1776627684481,45.2,75038.34,7.9,-0.68992,0.00013,21.96932]
[1776627687376,45.2,75038.62,7.9,-0.68987,0.00013,21.97096]
[1776627687414,45.2,75038.62,7.9,-0.68987,0.00013,21.97096]
[1776627687427,45.2,75038.62,7.9,-0.68987,0.00013,21.97096]
[1776627687502,45.2,75038.05,7.9,-0.68994,0.00013,21.96883]
[1776627689470,45.2,75039.28,7.9,-0.68978,0.00013,21.97418]
[1776627689516,45.21,75040.35,7.9,-0.68963,0.00013,21.97886]
[1776627695558,45.22,75042.89,7.9,-0.6893,0.00013,21.98693]
[1776627697576,45.22,75048.84,7.9,-0.68854,0.00013,22.01201]
[1776627701604,45.23,75040.41,7.9,-0.68957,0.00013,21.97782]
[1776627702610,45.23,75043.69,7.9,-0.68915,0.00013,21.99164]
[1776627703618,45.23,75051.07,7.9,-0.68822,0.00013,22.02239]
[1776627704625,45.23,75054.77,7.9,-0.68775,0.00013,22.03783]
[1776627706538,45.23,75054.77,7.9,-0.68775,0.00013,22.03783]
[1776627707304,45.23,75055.24,7.9,-0.68767,0.00013,22.04023]
[1776627713760,45.24,75055.46,7.9,-0.68764,0.00013,22.04144]
[1776627714755,45.24,75053.32,7.9,-0.68788,0.00013,22.03337]
[1776627715819,45.24,75053.07,7.9,-0.68791,0.00013,22.03234]
[1776627716302,45.24,75053.07,7.9,-0.68791,0.00013,22.03234]
[1776627716389,45.25,75063.15,7.9,-0.68663,0.00013,22.07413]
[1776627717717,45.25,75061.33,7.9,-0.68686,0.00013,22.06677]
[1776627722751,45.25,75058.03,7.9,-0.68725,0.00013,22.05383]
[1776627728794,45.26,75059.23,7.9,-0.68708,0.00013,22.0595]
[1776627737456,45.26,75059.02,7.9,-0.6871,0.00013,22.05875]
[1776627737857,45.27,75055.92,7.9,-0.68746,0.00013,22.04702]
[1776627743928,45.27,75054.71,7.9,-0.68759,0.00013,22.04263]
[1776627748962,45.28,75052.69,7.9,-0.68782,0.00013,22.03502]
[1776627750978,45.28,75049.8,7.9,-0.68818,0.00013,22.02334]
[1776627756015,45.28,75049.39,7.9,-0.68823,0.00013,22.01845]
[1776627765078,45.29,75049.57,7.9,-0.68817,0.00013,22.02033]
[1776627767091,45.29,75056.21,7.9,-0.68733,0.00013,22.04792]
[1776627772127,45.3,75052.09,7.9,-0.68783,0.00013,22.03149]
[1776627779176,45.31,75050.82,7.9,-0.68796,0.00013,22.02714]
[1776627783203,45.31,75047.88,7.9,-0.68831,0.00013,22.01558]
[1776627788239,45.32,75048.22,7.9,-0.68825,0.00013,22.01769]
[1776627799316,45.33,75048.02,7.9,-0.68822,0.00013,22.01843]
[1776627804351,45.33,75048.42,7.9,-0.68815,0.00013,22.02078]
[1776627809386,45.34,75047.43,7.9,-0.68825,0.00013,22.0174]
[1776627811401,45.34,75034.78,7.9,-0.68985,0.00013,21.96154]
[1776627812407,45.34,75027.82,7.9,-0.69071,0.00012,21.93271]
[1776627817445,45.35,75028.1,7.9,-0.69067,0.00012,21.93425]
[1776627818452,45.35,75036.04,7.9,-0.68967,0.00013,21.96733]
[1776627823487,45.35,75035.46,7.9,-0.68973,0.00013,21.96535]
[1776627827515,45.35,75031.55,7.9,-0.69021,0.00012,21.94949]
[1776627832550,45.35,75029.25,7.9,-0.69048,0.00012,21.94025]
[1776627837586,45.35,75027.2,7.9,-0.69074,0.00012,21.93171]
[1776627842624,45.36,75026.22,7.9,-0.69086,0.00012,21.92779]
[1776627846652,45.35,75019.12,7.9,-0.69175,0.00012,21.89791]
[1776627851687,45.35,75018.87,7.9,-0.69181,0.00012,21.89596]
[1776627855946,45.34,75018.76,7.9,-0.69184,0.00012,21.89497]
[1776627856722,45.34,75012.05,7.9,-0.69269,0.00012,21.86652]
[1776627861757,45.33,75011.59,7.9,-0.69277,0.00012,21.86386]
[1776627865610,45.33,75017.62,7.9,-0.69203,0.00012,21.88874]
[1776627866405,45.33,75022.94,7.9,-0.69137,0.00012,21.91082]
[1776627869467,45.33,75023.01,7.9,-0.69136,0.00012,21.91116]
[1776627869529,45.33,75022.82,7.9,-0.69138,0.00012,21.91045]
[1776627870077,45.33,75010.21,7.9,-0.69296,0.00012,21.85752]
[1776627870820,45.33,75005.1,7.9,-0.6936,0.00012,21.83604]
[1776627871827,45.33,74999.9,7.9,-0.69427,0.00012,21.81015]
[1776627877869,45.33,74999.69,7.9,-0.69432,0.00012,21.80869]
[1776627883913,45.32,75003.87,7.9,-0.69382,0.00012,21.82576]
[1776627888948,45.32,75004.82,7.9,-0.69371,0.00012,21.82925]
[1776627893982,45.31,75004.79,7.9,-0.69374,0.00012,21.82859]
[1776627898011,45.31,74998.1,7.9,-0.69458,0.00012,21.79992]
[1776627899018,45.31,74994.09,7.9,-0.69508,0.00012,21.78284]
[1776627902043,45.31,74999.65,7.9,-0.6944,0.00012,21.80613]
[1776627907181,45.31,75000.46,7.9,-0.69431,0.00012,21.80928]
[1776627913698,45.3,74998.59,7.9,-0.69456,0.00012,21.8006]
[1776627919165,45.3,74995.09,7.9,-0.69502,0.00012,21.78523]
[1776627921179,45.29,75002.41,7.9,-0.69411,0.00012,21.81601]
[1776627926214,45.29,75002.32,7.9,-0.69414,0.00012,21.81509]
[1776627933292,45.28,75002.02,7.9,-0.69423,0.00012,21.80923]
[1776627935306,45.28,75007.08,7.9,-0.6936,0.00012,21.83036]
[1776627937320,45.28,75010.24,7.9,-0.69322,0.00012,21.84342]
[1776627942355,45.28,75009.15,7.9,-0.69337,0.00012,21.8382]
[1776627946383,45.27,74998.7,7.9,-0.69469,0.00012,21.7936]
[1776627948397,45.27,75003.59,7.9,-0.69409,0.00012,21.8141]
[1776627951419,45.27,75008.14,7.9,-0.69353,0.00012,21.83301]
[1776627952426,45.27,75012.55,7.9,-0.69298,0.00012,21.85146]
[1776627957462,45.27,75014.18,7.9,-0.69279,0.00012,21.85811]
[1776627962497,45.27,75013.94,7.9,-0.69282,0.00012,21.85713]
[1776627967538,45.26,75015.92,7.9,-0.69258,0.00012,21.86497]
[1776627968544,45.27,75031.85,7.9,-0.69058,0.00013,21.93187]
[1776627969552,45.27,75033.24,7.9,-0.6904,0.00013,21.93787]
[1776627975594,45.28,75034.69,7.9,-0.69018,0.00013,21.94511]
[1776627981636,45.29,75034.48,7.9,-0.69017,0.00013,21.94545]
[1776627987678,45.3,75034.36,7.9,-0.69015,0.00013,21.94616]
[1776627990699,45.3,75037.93,7.9,-0.68968,0.00013,21.96158]
[1776627991706,45.3,75053.79,7.9,-0.68771,0.00013,22.02352]
[1776627992713,45.3,75055.69,7.9,-0.68746,0.00013,22.03151]
[1776627993720,45.3,75044.61,7.9,-0.68885,0.00013,21.98599]
[1776627994727,45.31,75045.36,7.9,-0.68875,0.00013,21.98929]
[1776627999762,45.31,75046.26,7.9,-0.6886,0.00013,21.99398]
[1776628004796,45.32,75044.32,7.9,-0.68882,0.00013,21.98693]
[1776628008825,45.33,75040.51,7.9,-0.68927,0.00013,21.97189]
[1776628014866,45.33,75040.11,7.9,-0.68929,0.00013,21.97107]
[1776628019904,45.34,75041.95,7.9,-0.68904,0.00013,21.97936]
[1776628021918,45.34,75045.73,7.9,-0.68856,0.00013,21.99521]
[1776628026953,45.35,75046.85,7.9,-0.68839,0.00013,22.00072]
[1776628031988,45.35,75047.08,7.9,-0.68833,0.00013,22.00254]
[1776628038029,45.36,75050.11,7.9,-0.68792,0.00013,22.01599]
[1776628043065,45.37,75049.3,7.9,-0.688,0.00013,22.01341]
[1776628048100,45.37,75046.96,7.9,-0.68827,0.00013,22.00453]
[1776628053141,45.38,75045.05,7.9,-0.68851,0.00013,21.99361]
[1776628055155,45.38,75039.07,7.9,-0.68924,0.00013,21.96924]
[1776628058176,45.39,75026.91,7.9,-0.69075,0.00012,21.91932]
[1776628059183,45.39,75023.64,7.9,-0.69115,0.00012,21.90587]
[1776628060190,45.39,75023.21,7.9,-0.6912,0.00012,21.90409]
[1776628063211,45.39,75031.67,7.9,-0.69014,0.00012,21.93934]
[1776628064217,45.39,75035.83,7.9,-0.68961,0.00013,21.95696]
[1776628069257,45.4,75034.67,7.9,-0.68973,0.00012,21.95297]
[1776628072278,45.4,75039.09,7.9,-0.68916,0.00013,21.97175]
[1776628073285,45.4,75042.06,7.9,-0.68879,0.00013,21.98416]
[1776628081341,45.41,75041.28,7.9,-0.68885,0.00013,21.98208]
[1776628084362,45.42,75034.77,7.9,-0.68965,0.00012,21.95561]
[1776628087385,45.42,75031.63,7.9,-0.69002,0.00012,21.94313]
[1776628092419,45.43,75033.34,7.9,-0.68978,0.00012,21.9511]
[1776628097453,45.43,75034.3,7.9,-0.68963,0.00012,21.95592]
[1776628102489,45.44,75034.97,7.9,-0.68952,0.00012,21.95951]
[1776628108531,45.45,75035.66,7.9,-0.6894,0.00012,21.96332]
[1776628117594,45.46,75036.24,7.9,-0.68931,0.00012,21.96326]
[1776628122629,45.46,75036.05,7.9,-0.68931,0.00012,21.96323]
[1776628127664,45.47,75036.2,7.9,-0.68927,0.00012,21.96461]
[1776628136727,45.48,75036.31,7.9,-0.68921,0.00012,21.96642]
[1776628140755,45.49,75020.0,7.9,-0.69122,0.00012,21.89947]
[1776628141762,45.48,75013.81,7.9,-0.692,0.00012,21.8735]
[1776628146796,45.48,75012.26,7.9,-0.69222,0.00012,21.86615]
[1776628151832,45.47,75010.99,7.9,-0.69241,0.00012,21.86002]
[1776628156866,45.47,75009.71,7.9,-0.69259,0.00012,21.85387]
[1776628162909,45.46,75010.02,7.9,-0.69258,0.00012,21.85423]
[1776628167944,45.45,75013.14,7.9,-0.69222,0.00012,21.86649]
[1776628174993,45.44,75012.09,7.9,-0.69241,0.00012,21.85714]
[1776628180028,45.44,75010.63,7.9,-0.69262,0.00012,21.85027]
[1776628185063,45.43,75010.75,7.9,-0.69263,0.00012,21.85004]
[1776628191105,45.43,75008.99,7.9,-0.69287,0.00012,21.84183]
[1776628197147,45.42,75008.99,7.9,-0.6929,0.00012,21.841]
[1776628202182,45.41,75009.49,7.9,-0.69286,0.00012,21.84241]
[1776628204198,45.41,75013.39,7.9,-0.69238,0.00012,21.85846]
[1776628209240,45.41,75013.52,7.9,-0.69239,0.00012,21.85826]
[1776628215286,45.4,75018.36,7.9,-0.69181,0.00012,21.87759]
[1776628216290,45.4,75028.26,7.9,-0.69058,0.00012,21.9189]
[1776628218306,45.4,75029.51,7.9,-0.69042,0.00012,21.92418]
[1776628219313,45.4,75023.96,7.9,-0.69111,0.00012,21.90112]
[1776628220320,45.4,75017.97,7.9,-0.69186,0.00012,21.87617]
[1776628222873,45.4,75017.23,7.9,-0.69194,0.00012,21.87326]
[1776628229383,45.4,75019.02,7.9,-0.69171,0.00012,21.88107]
[1776628234418,45.41,75018.77,7.9,-0.69176,0.00012,21.87649]
[1776628239452,45.41,75016.51,7.9,-0.69203,0.00012,21.86729]
[1776628243480,45.41,75020.53,7.9,-0.69152,0.00012,21.88428]
[1776628246501,45.41,75025.8,7.9,-0.69086,0.00012,21.90632]
[1776628251537,45.41,75027.92,7.9,-0.69059,0.00012,21.9152]
[1776628256571,45.41,75027.01,7.9,-0.69071,0.00012,21.91149]
[1776628262614,45.41,75026.64,7.9,-0.69075,0.00012,21.91008]
[1776628266644,45.41,75014.62,7.9,-0.69224,0.00012,21.86006]
[1776628267651,45.41,75006.48,7.9,-0.69326,0.00012,21.8258]
[1776628272686,45.41,75005.33,7.9,-0.69343,0.00012,21.82032]
[1776628276718,45.4,74995.22,7.9,-0.6947,0.00012,21.77723]
[1776628282761,45.4,74994.47,7.9,-0.69481,0.00012,21.77349]
[1776628287797,45.4,74987.8,7.9,-0.69565,0.00012,21.74479]
[1776628288804,45.4,74984.12,7.9,-0.69611,0.00012,21.72911]
[1776628293839,45.39,74983.59,7.9,-0.69622,0.00012,21.72261]
[1776628297867,45.39,74980.19,7.9,-0.69665,0.00012,21.70784]
[1776628302902,45.39,74983.81,7.9,-0.69621,0.00012,21.72284]
[1776628307937,45.38,74982.89,7.9,-0.69634,0.00012,21.71844]
[1776628312972,45.38,74979.33,7.9,-0.6968,0.00012,21.70283]
[1776628314986,45.38,74984.45,7.9,-0.69617,0.00012,21.72441]
[1776628320023,45.37,74983.94,7.9,-0.69625,0.00012,21.72168]
[1776628325058,45.37,74989.9,7.9,-0.69553,0.00012,21.74638]
[1776628329086,45.37,74993.18,7.9,-0.69514,0.00012,21.75969]
[1776628330093,45.37,74998.76,7.9,-0.69445,0.00012,21.78312]
[1776628334121,45.36,74992.4,7.9,-0.69526,0.00012,21.75557]
[1776628339156,45.36,74990.94,7.9,-0.69546,0.00012,21.74875]
[1776628344191,45.35,74991.41,7.9,-0.69542,0.00012,21.75013]
[1776628350234,45.35,74991.33,7.9,-0.69546,0.00012,21.74908]
[1776628355271,45.34,74991.54,7.9,-0.69548,0.00012,21.7455]
[1776628361311,45.34,74991.47,7.9,-0.69551,0.00012,21.74447]
[1776628366346,45.33,74991.1,7.9,-0.69557,0.00012,21.74231]
[1776628369794,45.33,74985.46,7.9,-0.69629,0.00012,21.7179]
[1776628370374,45.33,74982.77,7.9,-0.69662,0.00012,21.70645]
[1776628375409,45.32,74982.91,7.9,-0.69662,0.00012,21.70659]
[1776628380444,45.32,74981.01,7.9,-0.69687,0.00012,21.69802]
[1776628382459,45.32,74992.71,7.9,-0.69542,0.00012,21.74757]
[1776628384473,45.32,74992.29,7.9,-0.69548,0.00012,21.74557]
[1776628389508,45.31,74993.89,7.9,-0.6953,0.00012,21.75171]
[1776628395550,45.31,74995.9,7.9,-0.69508,0.00012,21.75936]
[1776628398572,45.3,74992.05,7.9,-0.69557,0.00012,21.74267]
[1776628404614,45.3,74991.3,7.9,-0.69568,0.00012,21.73883]
[1776628409649,45.3,74989.96,7.9,-0.69587,0.00012,21.7326]
[1776628414684,45.29,74989.79,7.9,-0.69593,0.00012,21.72748]
[1776628416698,45.29,75000.28,7.9,-0.69463,0.00012,21.77174]
[1776628417705,45.29,74996.64,7.9,-0.69509,0.00012,21.75618]
[1776628419718,45.29,74991.61,7.9,-0.69573,0.00012,21.73459]
[1776628426769,45.28,74993.7,7.9,-0.69549,0.00012,21.7427]
[1776628430797,45.28,74996.96,7.9,-0.6951,0.00012,21.75606]
[1776628435832,45.27,74995.97,7.9,-0.69524,0.00012,21.75126]
[1776628440867,45.27,74995.65,7.9,-0.6953,0.00012,21.74934]
[1776628450936,45.26,74995.65,7.9,-0.69533,0.00012,21.74822]
[1776628457986,45.26,74995.84,7.9,-0.69533,0.00012,21.74835]
[1776628463021,45.25,74995.99,7.9,-0.69533,0.00012,21.74852]
[1776628467049,45.25,74990.18,7.9,-0.69606,0.00012,21.72348]
[1776628468055,45.25,74980.06,7.9,-0.69732,0.00012,21.68025]
[1776628473091,45.25,74980.85,7.9,-0.69726,0.00012,21.67958]
[1776628478127,45.25,74981.01,7.9,-0.69724,0.00012,21.68003]
[1776628481148,45.24,74976.59,7.9,-0.6978,0.00012,21.66096]
[1776628483163,45.24,74973.59,7.9,-0.69817,0.00012,21.64803]
[1776628484170,45.24,74967.14,7.9,-0.69897,0.00012,21.62029]
[1776628489205,45.24,74966.83,7.9,-0.69901,0.00012,21.61896]
[1776628494240,45.24,74966.12,7.9,-0.6991,0.00012,21.61596]
[1776628499275,45.25,74963.17,7.9,-0.69946,0.00012,21.60335]
[1776628504310,45.25,74964.09,7.9,-0.69934,0.00012,21.60744]
[1776628509345,45.25,74964.48,7.9,-0.69929,0.00012,21.6092]
[1776628513260,45.25,74964.52,7.9,-0.69929,0.00012,21.60939]
[1776628514394,45.25,74961.99,7.9,-0.6996,0.00012,21.59852]
[1776628514391,45.25,74928.89,7.9,-0.70369,0.00012,21.45479]
[1776628515395,45.25,74923.76,7.9,-0.70431,0.00012,21.43248]
[1776628517411,45.25,74923.76,7.9,-0.7043,0.00012,21.43285]
[1776628517539,45.25,74923.63,7.9,-0.70432,0.00012,21.43228]
[1776628519425,45.25,74927.98,7.9,-0.70377,0.00012,21.45171]
[1776628524851,45.26,74929.24,7.9,-0.7036,0.00012,21.45772]
[1776628534531,45.27,74928.85,7.9,-0.70361,0.00012,21.45418]
[1776628540573,45.28,74929.96,7.9,-0.70344,0.00012,21.46012]
[1776628545608,45.28,74929.72,7.9,-0.70345,0.00012,21.45999]
[1776628550643,45.29,74933.81,7.9,-0.70291,0.00012,21.47875]
[1776628551650,45.29,74937.56,7.9,-0.70245,0.00012,21.49527]
[1776628556684,45.3,74938.76,7.9,-0.70228,0.00012,21.50125]
[1776628562726,45.3,74940.03,7.9,-0.70209,0.00012,21.50778]
[1776628569776,45.31,74944.56,7.9,-0.7015,0.00012,21.52843]
[1776628573804,45.32,74948.89,7.9,-0.70095,0.00012,21.54772]
[1776628576825,45.32,74957.82,7.9,-0.69984,0.00012,21.58664]
[1776628577835,45.32,74962.02,7.9,-0.69931,0.00012,21.60481]
[1776628578841,45.32,74966.87,7.9,-0.69871,0.00012,21.62572]
[1776628584883,45.32,74966.99,7.9,-0.69868,0.00012,21.62657]
[1776628589918,45.32,74967.06,7.9,-0.69867,0.00012,21.62709]
[1776628596966,45.33,74967.02,7.9,-0.69869,0.00012,21.62332]
[1776628602002,45.33,74969.15,7.9,-0.69842,0.00012,21.63259]
[1776628607039,45.33,74971.04,7.9,-0.69819,0.00012,21.64075]
[1776628608046,45.33,74981.84,7.9,-0.69685,0.00012,21.68688]
[1776628609053,45.33,74987.06,7.9,-0.6962,0.00012,21.70906]
[1776628615094,45.32,74989.52,7.9,-0.69591,0.00012,21.71911]
[1776628621137,45.32,74988.98,7.9,-0.69599,0.00012,21.7164]
[1776628622144,45.32,74985.05,7.9,-0.69648,0.00012,21.69962]
[1776628624157,45.32,74973.68,7.9,-0.69789,0.00012,21.651]
[1776628626172,45.32,74970.8,7.9,-0.69825,0.00012,21.63865]
[1776628631207,45.32,74971.47,7.9,-0.69817,0.00012,21.64148]
[1776628636242,45.32,74969.84,7.9,-0.69837,0.00012,21.63441]
[1776628641279,45.32,74969.48,7.9,-0.69842,0.00012,21.63277]
[1776628646312,45.32,74968.3,7.9,-0.69857,0.00012,21.62758]
[1776628651347,45.32,74970.44,7.9,-0.69834,0.00012,21.63273]
[1776628658396,45.31,74973.26,7.9,-0.698,0.00012,21.64447]
[1776628662423,45.31,74978.83,7.9,-0.69732,0.00012,21.66808]
[1776628663431,45.31,74984.96,7.9,-0.69656,0.00012,21.69415]
[1776628666452,45.31,74988.91,7.9,-0.69607,0.00012,21.71069]
[1776628673501,45.3,74987.21,7.9,-0.69631,0.00012,21.70281]
[1776628678537,45.3,74987.1,7.9,-0.69633,0.00012,21.70194]
[1776628683572,45.3,74989.26,7.9,-0.69608,0.00012,21.71073]
[1776628688607,45.3,74989.9,7.9,-0.69601,0.00012,21.71303]
[1776628693642,45.29,74990.87,7.9,-0.6959,0.00012,21.71674]
[1776628699684,45.29,74991.62,7.9,-0.69582,0.00012,21.71945]
[1776628703712,45.29,74994.63,7.9,-0.69546,0.00012,21.73191]
[1776628708747,45.28,74993.07,7.9,-0.69567,0.00012,21.72487]
[1776628713783,45.28,74994.24,7.9,-0.69556,0.00012,21.7256]
[1776628718817,45.28,74994.64,7.9,-0.69552,0.00012,21.72692]
[1776628723852,45.27,74994.53,7.9,-0.69555,0.00012,21.72609]
[1776628728889,45.27,74992.74,7.9,-0.69578,0.00012,21.71815]
[1776628733925,45.27,74994.91,7.9,-0.69552,0.00012,21.727]
[1776628740974,45.27,74995.19,7.9,-0.6955,0.00012,21.72774]
[1776628746009,45.26,74994.84,7.9,-0.69555,0.00012,21.72592]
[1776628748807,45.26,74994.75,7.9,-0.69557,0.00012,21.72548]
[1776628748876,45.26,74994.75,7.9,-0.69557,0.00012,21.72548]
[1776628748905,45.26,74994.75,7.9,-0.69557,0.00012,21.72541]
[1776628750039,45.26,74999.38,7.9,-0.695,0.00012,21.74491]
[1776628751583,45.26,75006.39,7.9,-0.69412,0.00012,21.77448]
[1776628753448,45.26,75007.72,7.9,-0.69396,0.00012,21.77999]
[1776628753549,45.26,75008.15,7.9,-0.69391,0.00012,21.78169]
[1776628757438,45.26,75009.52,7.9,-0.69375,0.00012,21.78713]
[1776628764137,45.25,75009.32,7.9,-0.6938,0.00012,21.78542]
[1776628769172,45.25,75010.11,7.9,-0.69372,0.00012,21.78826]
[1776628774207,45.24,75010.08,7.9,-0.69377,0.00012,21.7838]
[1776628780250,45.24,75010.52,7.9,-0.69373,0.00012,21.78511]
[1776628785284,45.24,75008.77,7.9,-0.69396,0.00012,21.77731]
[1776628787298,45.23,75005.06,7.9,-0.69443,0.00012,21.76147]
[1776628788304,45.23,75001.37,7.9,-0.69489,0.00012,21.74579]
[1776628790321,45.23,74998.48,7.9,-0.69525,0.00012,21.73344]
[1776628791328,45.23,74995.28,7.9,-0.69565,0.00012,21.71981]
[1776628794349,45.23,74992.1,7.9,-0.69605,0.00012,21.7062]
[1776628798377,45.23,74989.0,7.9,-0.69644,0.00012,21.69291]
[1776628803416,45.23,74989.38,7.9,-0.6964,0.00012,21.69444]
[1776628806545,45.23,74975.22,7.9,-0.69816,0.00012,21.63382]
[1776628807537,45.23,74973.83,7.9,-0.69833,0.00012,21.62788]
[1776628810465,45.23,74969.25,7.9,-0.6989,0.00012,21.60829]
[1776628811490,45.23,74969.25,7.9,-0.6989,0.00012,21.60829]
[1776628811527,45.23,74966.02,7.9,-0.6993,0.00012,21.59443]
[1776628812479,45.23,74958.62,7.9,-0.70021,0.00012,21.56255]
[1776628817515,45.24,74959.13,7.9,-0.70014,0.00012,21.56514]
[1776628819529,45.24,74963.93,7.9,-0.69954,0.00012,21.586]
[1776628820536,45.24,74978.28,7.9,-0.69776,0.00012,21.64772]
[1776628821543,45.24,74979.3,7.9,-0.69763,0.00012,21.65209]
[1776628826581,45.24,74978.91,7.9,-0.69768,0.00012,21.65037]
[1776628831613,45.24,74980.35,7.9,-0.69753,0.00012,21.65263]
[1776628839669,45.24,74980.6,7.9,-0.6975,0.00012,21.65362]
[1776628844704,45.24,74981.17,7.9,-0.69743,0.00012,21.656]
[1776628846718,45.23,74977.47,7.9,-0.69789,0.00012,21.64013]
[1776628847725,45.23,74968.25,7.9,-0.69904,0.00012,21.60054]
[1776628849741,45.24,74972.9,7.9,-0.69846,0.00012,21.62061]
[1776628853168,45.24,74967.49,7.9,-0.69913,0.00012,21.59746]
[1776628858310,45.24,74966.1,7.9,-0.69929,0.00012,21.59164]
[1776628862835,45.24,74959.1,7.9,-0.70015,0.00012,21.5618]
[1776628863841,45.24,74955.89,7.9,-0.70054,0.00012,21.54801]
[1776628868876,45.24,74955.1,7.9,-0.70063,0.00012,21.54511]
[1776628874576,45.25,74953.76,7.9,-0.70078,0.00012,21.53987]
[1776628874918,45.25,74944.64,7.9,-0.7019,0.00012,21.50042]
[1776628875925,45.25,74939.6,7.9,-0.70252,0.00012,21.47861]
[1776628877938,45.25,74938.96,7.9,-0.70259,0.00012,21.47615]
[1776628883389,45.26,74937.01,7.9,-0.70281,0.00012,21.46836]
[1776628883621,45.26,74937.01,7.9,-0.70281,0.00012,21.46836]
[1776628883686,45.26,74935.65,7.9,-0.70296,0.00012,21.46279]
[1776628884379,45.26,74935.65,7.9,-0.70296,0.00012,21.46279]
[1776628884452,45.26,74917.85,7.9,-0.70515,0.00012,21.3849]
[1776628884989,45.26,74909.54,7.9,-0.70617,0.00012,21.34831]
[1776628885995,45.26,74916.78,7.9,-0.70528,0.00012,21.38021]
[1776628887033,45.26,74916.78,7.9,-0.70528,0.00012,21.38021]
[1776628887643,45.26,74916.78,7.9,-0.70528,0.00012,21.38021]
[1776628887699,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888158,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888193,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888211,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888218,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888703,45.26,74918.19,7.9,-0.7051,0.00012,21.38663]
[1776628888265,45.26,74908.95,7.9,-0.70624,0.00012,21.34594]
[1776628888841,45.26,74908.95,7.9,-0.70624,0.00012,21.34594]
[1776628890060,45.26,74908.08,7.9,-0.70635,0.00012,21.3421]
[1776628890366,45.26,74908.08,7.9,-0.70635,0.00012,21.3421]
[1776628890445,45.26,74904.95,7.9,-0.70673,0.00012,21.32836]
[1776628891396,45.26,74904.95,7.9,-0.70673,0.00012,21.32836]
[1776628891444,45.26,74895.96,7.9,-0.70786,0.00012,21.28443]
[1776628892847,45.26,74893.84,7.9,-0.70812,0.00012,21.27502]
[1776628893048,45.26,74881.74,7.9,-0.70961,0.00012,21.22097]
[1776628893892,45.26,74881.74,7.9,-0.70961,0.00012,21.22097]
[1776628893936,45.26,74881.74,7.9,-0.70961,0.00012,21.22097]
[1776628893986,45.26,74881.74,7.9,-0.70961,0.00012,21.22097]
[1776628894054,45.26,74875.98,7.9,-0.71032,0.00012,21.19506]
[1776628895152,45.26,74875.98,7.9,-0.71032,0.00012,21.19506]
[1776628895205,45.26,74875.98,7.9,-0.71032,0.00012,21.19506]
[1776628895293,45.26,74875.98,7.9,-0.71032,0.00012,21.19506]
[1776628895346,45.26,74871.91,7.9,-0.71082,0.00012,21.1766]
[1776628896068,45.26,74874.91,7.9,-0.71045,0.00012,21.19003]
[1776628897498,45.26,74874.91,7.9,-0.71045,0.00012,21.19003]
[1776628898709,45.25,74869.15,7.9,-0.71117,0.00012,21.16391]
[1776628901104,45.25,74871.85,7.9,-0.71084,0.00012,21.17576]
[1776628903123,45.25,74874.58,7.9,-0.71052,0.00012,21.1878]
[1776628908158,45.25,74873.52,7.9,-0.71066,0.00012,21.18255]
[1776628913193,45.25,74876.92,7.9,-0.71026,0.00012,21.19732]
[1776628914703,45.24,74870.79,7.9,-0.71101,0.00012,21.16976]
[1776628915207,45.24,74864.88,7.9,-0.71173,0.00012,21.14314]
[1776628920246,45.24,74863.16,7.9,-0.71195,0.00012,21.13518]
[1776628921105,45.24,74863.16,7.9,-0.71195,0.00012,21.13518]
[1776628921253,45.24,74856.95,7.9,-0.71271,0.00012,21.10716]
[1776628925281,45.24,74853.85,7.9,-0.71308,0.00012,21.09312]
[1776628928302,45.24,74856.47,7.9,-0.71277,0.00012,21.10494]
[1776628930405,45.24,74857.95,7.9,-0.71259,0.00012,21.11161]
[1776628930465,45.24,74854.52,7.9,-0.713,0.00012,21.09612]
[1776628931324,45.24,74843.9,7.9,-0.71429,0.00012,21.04808]
[1776628932331,45.24,74847.37,7.9,-0.71387,0.00012,21.06384]
[1776628937392,45.24,74849.46,7.9,-0.71361,0.00012,21.07343]
[1776628942404,45.24,74849.63,7.9,-0.71359,0.00012,21.07429]
[1776628945247,45.24,74847.93,7.9,-0.71379,0.00012,21.06664]
[1776628945425,45.24,74843.52,7.9,-0.71433,0.00012,21.04669]
[1776628946432,45.24,74836.47,7.9,-0.71518,0.00012,21.01473]
[1776628948113,45.25,74836.75,7.9,-0.71515,0.00012,21.01608]
[1776628948163,45.25,74836.75,7.9,-0.71515,0.00012,21.01608]
[1776628948763,45.25,74836.75,7.9,-0.71515,0.00012,21.01608]
[1776628948791,45.25,74824.38,7.9,-0.71664,0.00012,20.95979]
[1776628948993,45.25,74824.38,7.9,-0.71664,0.00012,20.95979]
[1776628949483,45.25,74814.24,7.9,-0.71786,0.00012,20.91351]
[1776628950803,45.25,74814.24,7.9,-0.71786,0.00012,20.91351]
[1776628950489,45.25,74814.67,7.9,-0.71781,0.00012,20.91565]
[1776628951809,45.25,74814.67,7.9,-0.71781,0.00012,20.91565]
[1776628951497,45.25,74808.06,7.9,-0.71863,0.00012,20.88154]
[1776628952504,45.25,74808.96,7.9,-0.71851,0.00012,20.88587]
[1776628953421,45.25,74808.96,7.9,-0.71851,0.00012,20.88587]
[1776628953511,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954182,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954353,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954405,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954509,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954834,45.25,74808.87,7.9,-0.71852,0.00012,20.88565]
[1776628954518,45.25,74805.85,7.9,-0.71888,0.00012,20.87196]
[1776628955913,45.25,74806.4,7.9,-0.71881,0.00012,20.87469]
[1776628956532,45.25,74800.2,7.9,-0.71955,0.00012,20.84636]
[1776628956982,45.25,74800.2,7.9,-0.71955,0.00012,20.84636]
[1776628957401,45.25,74800.2,7.9,-0.71955,0.00012,20.84636]
[1776628957488,45.25,74800.2,7.9,-0.71955,0.00012,20.84636]
[1776628957661,45.25,74800.2,7.9,-0.71955,0.00012,20.84636]
[1776628957689,45.26,74797.61,7.9,-0.71985,0.00012,20.83464]
[1776628958546,45.26,74793.77,7.9,-0.72031,0.00012,20.81716]
[1776628960917,45.26,74793.24,7.9,-0.72036,0.00012,20.81523]
[1776628961264,45.26,74793.24,7.9,-0.72036,0.00012,20.81523]
[1776628961319,45.26,74793.24,7.9,-0.72036,0.00012,20.81523]
[1776628961567,45.26,74802.27,7.9,-0.71926,0.00012,20.85713]
[1776628961971,45.26,74802.27,7.9,-0.71926,0.00012,20.85713]
[1776628962574,45.26,74807.51,7.9,-0.71863,0.00012,20.88144]
[1776628965595,45.27,74813.86,7.9,-0.71784,0.00012,20.91114]
[1776628967589,45.27,74814.53,7.9,-0.71776,0.00012,20.91438]
[1776628967647,45.27,74814.53,7.9,-0.71776,0.00012,20.91438]
[1776628968625,45.27,74818.05,7.9,-0.71733,0.00012,20.93081]
[1776628969632,45.27,74822.13,7.9,-0.71683,0.00012,20.9496]
[1776628970431,45.27,74822.13,7.9,-0.71683,0.00012,20.9496]
[1776628970446,45.27,74822.13,7.9,-0.71683,0.00012,20.9496]
[1776628971629,45.27,74822.2,7.9,-0.71682,0.00012,20.95004]
[1776628972688,45.27,74823.46,7.9,-0.71666,0.00012,20.95592]
[1776628973460,45.27,74823.39,7.9,-0.71667,0.00012,20.95571]
[1776628973661,45.27,74819.66,7.9,-0.71711,0.00012,20.93879]
[1776628974588,45.27,74819.66,7.9,-0.71711,0.00012,20.93879]
[1776628974726,45.27,74819.66,7.9,-0.71711,0.00012,20.93879]
[1776628974810,45.27,74816.59,7.9,-0.71748,0.00012,20.92488]
[1776628975675,45.27,74813.99,7.9,-0.71779,0.00012,20.91312]
[1776628976682,45.28,74801.49,7.9,-0.71929,0.00012,20.85588]
[1776628977365,45.28,74801.49,7.9,-0.71929,0.00012,20.85588]
[1776628977689,45.28,74796.18,7.9,-0.71992,0.00012,20.83163]
[1776628979704,45.28,74793.52,7.9,-0.72023,0.00012,20.81983]
[1776628980451,45.28,74793.52,7.9,-0.72023,0.00012,20.81983]
[1776628980711,45.28,74793.77,7.9,-0.72019,0.00012,20.82123]
[1776628982724,45.28,74790.6,7.9,-0.72056,0.00012,20.80707]
[1776628983732,45.29,74781.49,7.9,-0.72165,0.00012,20.76517]
[1776628984747,45.29,74771.15,7.9,-0.72288,0.00012,20.71746]
[1776628985754,45.29,74780.62,7.9,-0.72173,0.00012,20.76176]
[1776628986761,45.29,74783.26,7.9,-0.72141,0.00012,20.77428]
[1776628987767,45.29,74787.69,7.9,-0.72087,0.00012,20.79505]
[1776628989776,45.29,74787.94,7.9,-0.72083,0.00012,20.79646]
[1776628989782,45.3,74790.59,7.9,-0.72051,0.00012,20.80896]
[1776628990790,45.3,74796.18,7.9,-0.71983,0.00012,20.83498]
[1776628991796,45.3,74799.9,7.9,-0.71938,0.00012,20.85233]
[1776628993023,45.3,74799.22,7.9,-0.71945,0.00012,20.84941]
[1776628993810,45.3,74810.06,7.9,-0.71814,0.00012,20.8994]
[1776628994817,45.3,74801.12,7.9,-0.71922,0.00012,20.85852]
[1776628996148,45.3,74801.71,7.9,-0.71914,0.00012,20.86143]
[1776628996831,45.3,74783.97,7.9,-0.72126,0.00012,20.77981]
[1776628997838,45.31,74783.72,7.9,-0.72129,0.00012,20.77892]
[1776628998339,45.31,74783.72,7.9,-0.72129,0.00012,20.77892]
[1776628998845,45.31,74785.15,7.9,-0.72111,0.00012,20.78581]
[1776629003879,45.32,74786.06,7.9,-0.72096,0.00012,20.7913]
[1776629004890,45.32,74774.05,7.9,-0.72239,0.00012,20.73592]
[1776629005113,45.32,74774.05,7.9,-0.72239,0.00012,20.73592]
[1776629005894,45.32,74755.5,7.9,-0.7246,0.00012,20.64984]
[1776629006901,45.32,74753.07,7.9,-0.72489,0.00012,20.63858]
[1776629009928,45.32,74757.59,7.9,-0.72434,0.00012,20.65999]
[1776629010936,45.32,74763.7,7.9,-0.72361,0.00012,20.68856]
[1776629017985,45.32,74767.21,7.9,-0.72321,0.00012,20.70134]
[1776629019774,45.32,74767.21,7.9,-0.72321,0.00012,20.70134]
[1776629019850,45.33,74769.89,7.9,-0.72288,0.00012,20.71414]
[1776629019999,45.33,74778.19,7.9,-0.72189,0.00012,20.75265]
[1776629021005,45.33,74785.83,7.9,-0.72096,0.00012,20.78829]
[1776629025296,45.33,74785.77,7.9,-0.72095,0.00012,20.7888]
[1776629025436,45.33,74785.77,7.9,-0.72095,0.00012,20.7888]
[1776629025526,45.33,74792.6,7.9,-0.72012,0.00012,20.82081]
[1776629026220,45.33,74792.6,7.9,-0.72012,0.00012,20.82081]
[1776629026221,45.33,74792.6,7.9,-0.72012,0.00012,20.82081]
[1776629026606,45.33,74792.6,7.9,-0.72012,0.00012,20.82081]
[1776629026637,45.33,74790.99,7.9,-0.72031,0.00012,20.81338]
[1776629027528,45.33,74790.99,7.9,-0.72031,0.00012,20.81338]
[1776629027585,45.33,74790.99,7.9,-0.72031,0.00012,20.81338]
[1776629027650,45.34,74786.9,7.9,-0.72079,0.00012,20.79501]
[1776629028152,45.34,74786.9,7.9,-0.72079,0.00012,20.79501]
[1776629029872,45.34,74787.1,7.9,-0.72076,0.00012,20.79619]
[1776629029062,45.34,74775.94,7.9,-0.72209,0.00012,20.74457]
[1776629030350,45.34,74775.94,7.9,-0.72209,0.00012,20.74457]
[1776629030502,45.34,74775.94,7.9,-0.72209,0.00012,20.74457]
[1776629030507,45.34,74775.18,7.9,-0.72217,0.00012,20.74167]
[1776629031384,45.34,74778.54,7.9,-0.72175,0.00012,20.75754]
[1776629033487,45.35,74788.27,7.9,-0.72057,0.00012,20.80308]
[1776629034099,45.35,74790.81,7.9,-0.72027,0.00012,20.81479]
[1776629036113,45.35,74791.9,7.9,-0.72013,0.00012,20.82029]
[1776629040142,45.36,74794.78,7.9,-0.71976,0.00012,20.83443]
[1776629043162,45.36,74783.85,7.9,-0.72105,0.00012,20.78467]
[1776629045178,45.36,74781.26,7.9,-0.72135,0.00012,20.77315]
[1776629048200,45.37,74772.29,7.9,-0.7224,0.00012,20.73239]
[1776629049207,45.37,74767.28,7.9,-0.72299,0.00012,20.70926]
[1776629050215,45.37,74773.43,7.9,-0.72225,0.00012,20.73795]
[1776629054243,45.37,74776.28,7.9,-0.72189,0.00012,20.7519]
[1776629055439,45.37,74776.28,7.9,-0.72189,0.00012,20.7519]
[1776629059278,45.38,74770.42,7.9,-0.72257,0.00012,20.72544]
[1776629060285,45.38,74767.97,7.9,-0.72286,0.00012,20.71423]
[1776629061279,45.38,74767.97,7.9,-0.72286,0.00012,20.71423]
[1776629061297,45.38,74758.72,7.9,-0.72396,0.00012,20.67122]
[1776629062304,45.38,74758.92,7.9,-0.72394,0.00012,20.67221]
[1776629064318,45.38,74765.91,7.9,-0.7231,0.00012,20.70482]
[1776629068346,45.38,74763.2,7.9,-0.72342,0.00012,20.69232]
[1776629073381,45.38,74760.58,7.9,-0.72376,0.00012,20.67634]
[1776629078416,45.38,74760.55,7.9,-0.72376,0.00012,20.67643]
[1776629083451,45.38,74762.48,7.9,-0.72352,0.00012,20.6856]
[1776629085465,45.38,74749.73,7.9,-0.72505,0.00012,20.62592]
[1776629086471,45.38,74752.7,7.9,-0.72469,0.00012,20.63989]
[1776629088488,45.38,74762.02,7.9,-0.72358,0.00012,20.68347]
[1776629091508,45.38,74762.58,7.9,-0.72351,0.00012,20.68619]
[1776629096543,45.39,74763.07,7.9,-0.72344,0.00012,20.68866]
[1776629101578,45.39,74762.54,7.9,-0.7235,0.00012,20.68639]
[1776629106613,45.39,74763.76,7.9,-0.72335,0.00012,20.69225]
[1776629107321,45.39,74763.76,7.9,-0.72335,0.00012,20.69225]
[1776629111381,45.39,74760.2,7.9,-0.72377,0.00012,20.67585]
[1776629111651,45.39,74761.59,7.9,-0.7236,0.00012,20.68237]
[1776629112482,45.39,74761.59,7.9,-0.7236,0.00012,20.68237]
[1776629112658,45.39,74755.5,7.9,-0.72433,0.00012,20.65405]
[1776629113665,45.39,74742.34,7.9,-0.7259,0.00012,20.59232]
[1776629114672,45.39,74741.89,7.9,-0.72596,0.00012,20.59002]
[1776629116552,45.39,74741.8,7.9,-0.72597,0.00012,20.58941]
[1776629116686,45.38,74741.88,7.9,-0.72597,0.00012,20.58959]
[1776629120226,45.38,74741.5,7.9,-0.72603,0.00012,20.58726]
[1776629120714,45.38,74744.31,7.9,-0.7257,0.00012,20.60024]
[1776629121721,45.38,74741.9,7.9,-0.72599,0.00012,20.58876]
[1776629123559,45.38,74740.94,7.9,-0.72611,0.00012,20.58408]
[1776629123740,45.38,74733.47,7.9,-0.727,0.00012,20.54885]
[1776629124384,45.38,74733.47,7.9,-0.727,0.00012,20.54885]
[1776629124698,45.38,74733.47,7.9,-0.727,0.00012,20.54885]
[1776629124943,45.38,74733.47,7.9,-0.727,0.00012,20.54885]
[1776629125041,45.38,74723.02,7.9,-0.72824,0.00012,20.49952]
[1776629125079,45.38,74723.02,7.9,-0.72824,0.00012,20.49952]
[1776629125750,45.38,74723.31,7.9,-0.72821,0.00012,20.50079]
[1776629127764,45.37,74732.12,7.9,-0.72717,0.00012,20.54207]
[1776629128771,45.37,74736.26,7.9,-0.72669,0.00012,20.56138]
[1776629131792,45.37,74739.74,7.9,-0.72632,0.00012,20.57327]
[1776629137834,45.37,74740.05,7.9,-0.72631,0.00012,20.57375]
[1776629142375,45.36,74740.13,7.9,-0.72631,0.00012,20.57349]
[1776629142435,45.36,74740.13,7.9,-0.72631,0.00012,20.57349]
[1776629144197,45.36,74739.35,7.9,-0.72642,0.00012,20.56952]
[1776629144629,45.36,74739.35,7.9,-0.72642,0.00012,20.56952]
[1776629144885,45.36,74743.75,7.9,-0.7259,0.00012,20.59]
[1776629147008,45.36,74745.4,7.9,-0.7257,0.00012,20.59756]
[1776629147079,45.36,74741.07,7.9,-0.72622,0.00012,20.57709]
[1776629147148,45.36,74741.07,7.9,-0.72622,0.00012,20.57709]
[1776629147905,45.36,74733.4,7.9,-0.72714,0.00012,20.54091]
[1776629148624,45.36,74733.4,7.9,-0.72714,0.00012,20.54091]
[1776629153948,45.35,74732.61,7.9,-0.72725,0.00012,20.53645]
[1776629158983,45.35,74737.72,7.9,-0.72666,0.00012,20.55987]
[1776629164018,45.34,74738.81,7.9,-0.72655,0.00012,20.56427]
[1776629169053,45.34,74736.06,7.9,-0.7269,0.00012,20.55064]
[1776629170060,45.34,74731.6,7.9,-0.72743,0.00012,20.52953]
[1776629175095,45.34,74733.48,7.9,-0.72722,0.00012,20.53778]
[1776629176102,45.34,74736.38,7.9,-0.72688,0.00012,20.5513]
[1776629181137,45.33,74741.17,7.9,-0.72633,0.00012,20.57307]
[1776629182941,45.33,74741.17,7.9,-0.72633,0.00012,20.57307]
[1776629189193,45.32,74742.33,7.9,-0.72623,0.00012,20.5772]
[1776629194227,45.32,74742.01,7.9,-0.72632,0.00012,20.57095]
[1776629199263,45.32,74742.26,7.9,-0.72631,0.00012,20.5714]
[1776629200269,45.31,74745.49,7.9,-0.72593,0.00012,20.58641]
[1776629203291,45.31,74742.94,7.9,-0.72624,0.00012,20.574]
[1776629208326,45.31,74743.15,7.9,-0.72624,0.00012,20.57428]
[1776629213361,45.3,74742.97,7.9,-0.72628,0.00012,20.57272]
[1776629217389,45.3,74739.61,7.9,-0.72669,0.00012,20.55635]
[1776629218396,45.3,74736.82,7.9,-0.72703,0.00012,20.54309]
[1776629221417,45.3,74733.42,7.9,-0.72744,0.00012,20.52671]
[1776629225445,45.3,74740.61,7.9,-0.7266,0.00012,20.56014]
[1776629226452,45.29,74727.92,7.9,-0.72811,0.00012,20.50025]
[1776629228465,45.29,74731.54,7.9,-0.72769,0.00012,20.51704]
[1776629233501,45.29,74732.33,7.9,-0.72761,0.00012,20.52029]
[1776629235517,45.29,74741.24,7.9,-0.72655,0.00012,20.56215]
[1776629236457,45.29,74741.24,7.9,-0.72655,0.00012,20.56215]
[1776629236522,45.29,74748.75,7.9,-0.72566,0.00012,20.59731]
[1776629237529,45.29,74760.27,7.9,-0.72429,0.00012,20.65124]
[1776629238710,45.29,74762.9,7.9,-0.72397,0.00012,20.66361]
[1776629239692,45.29,74762.9,7.9,-0.72397,0.00012,20.66361]
[1776629239794,45.29,74768.02,7.9,-0.72335,0.00012,20.68757]
[1776629241556,45.29,74770.61,7.9,-0.72304,0.00012,20.69976]
[1776629243135,45.29,74777.24,7.9,-0.72225,0.00012,20.73063]
[1776629243571,45.29,74781.88,7.9,-0.72169,0.00012,20.75218]
[1776629245585,45.29,74787.69,7.9,-0.72099,0.00012,20.77908]
[1776629246966,45.29,74787.69,7.9,-0.72099,0.00012,20.77908]
[1776629247048,45.29,74790.98,7.9,-0.7206,0.00012,20.79427]
[1776629248008,45.29,74790.98,7.9,-0.7206,0.00012,20.79427]
[1776629248027,45.29,74810.75,7.9,-0.71821,0.00012,20.8855]
[1776629248200,45.29,74810.75,7.9,-0.71821,0.00012,20.8855]
[1776629248799,45.29,74816.27,7.9,-0.71754,0.00012,20.91096]
[1776629251627,45.3,74797.64,7.9,-0.7198,0.00012,20.82195]
[1776629252785,45.3,74796.39,7.9,-0.71995,0.00012,20.81643]
[1776629254648,45.3,74792.29,7.9,-0.72042,0.00012,20.79801]
[1776629259682,45.31,74789.73,7.9,-0.7207,0.00012,20.78748]
[1776629261697,45.31,74787.08,7.9,-0.721,0.00012,20.77576]
[1776629266732,45.32,74786.5,7.9,-0.72104,0.00012,20.77401]
[1776629271767,45.32,74782.28,7.9,-0.72154,0.00012,20.75481]
[1776629276802,45.32,74781.12,7.9,-0.72168,0.00012,20.74935]
[1776629277809,45.32,74778.4,7.9,-0.72201,0.00012,20.73672]
[1776629282844,45.32,74783.2,7.9,-0.72143,0.00012,20.75891]
[1776629286872,45.32,74786.72,7.9,-0.72102,0.00012,20.77506]
[1776629289892,45.32,74794.23,7.9,-0.72012,0.00012,20.80958]
[1776629294927,45.32,74795.75,7.9,-0.71991,0.00012,20.81738]
[1776629295935,45.32,74803.46,7.9,-0.71898,0.00012,20.853]
[1776629296942,45.32,74811.81,7.9,-0.71797,0.00012,20.89146]
[1776629301977,45.33,74811.9,7.9,-0.71794,0.00012,20.89256]
[1776629307012,45.33,74813.94,7.9,-0.71768,0.00012,20.90259]
[1776629312047,45.34,74815.6,7.9,-0.71749,0.00012,20.90692]
[1776629313608,45.34,74815.56,7.9,-0.71749,0.00012,20.90688]
[1776629314060,45.34,74817.16,7.9,-0.71729,0.00012,20.91432]
[1776629315688,45.34,74818.54,7.9,-0.71712,0.00012,20.92076]
[1776629316076,45.34,74818.33,7.9,-0.71714,0.00012,20.91992]
[1776629321111,45.34,74816.69,7.9,-0.71732,0.00012,20.91312]
[1776629326146,45.35,74813.51,7.9,-0.71769,0.00012,20.89926]
[1776629331181,45.35,74813.23,7.9,-0.7177,0.00012,20.89875]
[1776629332188,45.35,74809.95,7.9,-0.71809,0.00012,20.8839]
[1776629334202,45.36,74793.53,7.9,-0.72005,0.00012,20.80886]
[1776629335209,45.36,74791.91,7.9,-0.72024,0.00012,20.80165]
[1776629340244,45.36,74790.71,7.9,-0.72035,0.00012,20.79732]
[1776629342258,45.37,74803.41,7.9,-0.71881,0.00012,20.85618]
[1776629343264,45.37,74803.62,7.9,-0.71878,0.00012,20.85733]
[1776629348299,45.37,74805.02,7.9,-0.71859,0.00012,20.86463]
[1776629350314,45.38,74808.52,7.9,-0.71816,0.00012,20.88099]
[1776629355349,45.38,74805.63,7.9,-0.71849,0.00012,20.86852]
[1776629362398,45.39,74806.51,7.9,-0.71835,0.00012,20.87365]
[1776629367440,45.39,74807.79,7.9,-0.71817,0.00012,20.88025]
[1776629370461,45.39,74816.26,7.9,-0.71714,0.00012,20.91936]
[1776629375499,45.4,74818.12,7.9,-0.71693,0.00012,20.92444]
[1776629380535,45.4,74821.45,7.9,-0.71652,0.00012,20.94009]
[1776629382040,45.4,74814.7,7.9,-0.71733,0.00012,20.90951]
[1776629383556,45.4,74835.79,7.9,-0.71478,0.00012,21.00544]
[1776629385569,45.4,74837.38,7.9,-0.71458,0.00012,21.01277]
[1776629390604,45.4,74835.8,7.9,-0.71477,0.00012,21.00574]
[1776629395640,45.41,74838.25,7.9,-0.71447,0.00012,21.01698]
[1776629400675,45.41,74830.52,7.9,-0.7154,0.00012,20.98214]
[1776629402689,45.41,74825.83,7.9,-0.71596,0.00012,20.96096]
[1776629407723,45.41,74825.53,7.9,-0.71599,0.00012,20.96001]
[1776629412758,45.41,74822.46,7.9,-0.71634,0.00012,20.9466]
[1776629419809,45.42,74821.59,7.9,-0.71643,0.00012,20.94336]
[1776629424844,45.42,74821.43,7.9,-0.71643,0.00012,20.94314]
[1776629427864,45.42,74829.41,7.9,-0.71546,0.00012,20.97967]
[1776629428872,45.42,74832.11,7.9,-0.71513,0.00012,20.99196]
[1776629429878,45.42,74837.05,7.9,-0.71453,0.00012,21.01436]
[1776629435094,45.42,74838.94,7.9,-0.71433,0.00012,21.01911]
[1776629435121,45.42,74841.72,7.9,-0.71399,0.00012,21.03168]
[1776629438942,45.42,74844.45,7.9,-0.71366,0.00012,21.04404]
[1776629441962,45.42,74830.69,7.9,-0.71532,0.00012,20.98186]
[1776629442970,45.42,74832.08,7.9,-0.71515,0.00012,20.98821]
[1776629448006,45.43,74837.65,7.9,-0.71447,0.00012,21.01364]
[1776629451027,45.43,74826.63,7.9,-0.7158,0.00012,20.96381]
[1776629452248,45.43,74825.57,7.9,-0.71593,0.00012,20.95907]
[1776629458076,45.43,74825.59,7.9,-0.71592,0.00012,20.95956]
[1776629461097,45.43,74829.05,7.9,-0.71549,0.00012,20.97542]
[1776629465125,45.43,74832.11,7.9,-0.71512,0.00012,20.98943]
[1776629470160,45.43,74833.77,7.9,-0.71492,0.00012,20.99704]
[1776629475195,45.43,74834.68,7.9,-0.7148,0.00012,21.00124]
[1776629480230,45.43,74834.09,7.9,-0.71487,0.00012,20.99869]
[1776629485265,45.43,74833.73,7.9,-0.71491,0.00012,20.99717]
[1776629490300,45.43,74833.84,7.9,-0.7149,0.00012,20.99776]
[1776629495335,45.44,74833.87,7.9,-0.71492,0.00012,20.99406]
[1776629500374,45.44,74834.04,7.9,-0.71489,0.00012,20.99494]
[1776629505405,45.44,74834.36,7.9,-0.71485,0.00012,20.99651]
[1776629510440,45.44,74848.62,7.9,-0.71312,0.00012,21.06091]
[1776629511447,45.44,74852.6,7.9,-0.71264,0.00012,21.07876]
[1776629512454,45.44,74856.7,7.9,-0.71215,0.00012,21.0971]
[1776629514468,45.44,74860.47,7.9,-0.71169,0.00012,21.11384]
[1776629519503,45.43,74863.47,7.9,-0.71134,0.00012,21.12683]
[1776629521517,45.43,74866.55,7.9,-0.71097,0.00012,21.14041]
[1776629523531,45.43,74869.97,7.9,-0.71056,0.00012,21.15548]
[1776629528566,45.43,74865.23,7.9,-0.71115,0.00012,21.1338]
[1776629533601,45.42,74864.96,7.9,-0.7112,0.00012,21.13222]
[1776629538636,45.42,74864.96,7.9,-0.71121,0.00012,21.1319]
[1776629543671,45.42,74867.09,7.9,-0.71096,0.00012,21.14112]
[1776629548706,45.42,74866.85,7.9,-0.71099,0.00012,21.13973]
[1776629555314,45.42,74867.05,7.9,-0.71101,0.00012,21.13647]
[1776629555755,45.42,74816.27,7.9,-0.71716,0.00012,20.9071]
[1776629556762,45.42,74824.55,7.9,-0.71616,0.00012,20.94472]
[1776629557769,45.42,74831.8,7.9,-0.71528,0.00012,20.97777]
[1776629559089,45.42,74831.8,7.9,-0.71528,0.00012,20.97777]
[1776629559189,45.42,74831.71,7.9,-0.71529,0.00012,20.97757]
[1776629565826,45.42,74831.86,7.9,-0.71525,0.00012,20.97875]
[1776629571105,45.42,74832.07,7.9,-0.71522,0.00012,20.98002]
[1776629571206,45.42,74840.08,7.9,-0.71425,0.00012,21.0164]
[1776629579923,45.43,74840.67,7.9,-0.71417,0.00012,21.0194]
[1776629580930,45.43,74843.72,7.9,-0.7138,0.00012,21.03319]
[1776629585965,45.43,74845.32,7.9,-0.7136,0.00012,21.04051]
[1776629586972,45.43,74847.9,7.9,-0.71329,0.00012,21.05214]
[1776629588987,45.43,74851.79,7.9,-0.71281,0.00012,21.06964]
[1776629591000,45.43,74854.8,7.9,-0.71245,0.00012,21.08312]
[1776629592941,45.43,74855.09,7.9,-0.71242,0.00012,21.0844]
[1776629593088,45.43,74855.09,7.9,-0.71242,0.00012,21.0844]
[1776629593129,45.43,74852.28,7.9,-0.71276,0.00012,21.07175]
[1776629594209,45.43,74852.28,7.9,-0.71276,0.00012,21.07175]
[1776629594283,45.43,74783.45,7.9,-0.72105,0.00012,20.75834]
[1776629595032,45.43,74780.38,7.9,-0.72141,0.00012,20.74446]
[1776629596506,45.43,74771.66,7.9,-0.72245,0.00012,20.70444]
[1776629597085,45.43,74771.66,7.9,-0.72245,0.00012,20.70444]
[1776629597121,45.43,74762.97,7.9,-0.72349,0.00012,20.66386]
[1776629598053,45.43,74757.74,7.9,-0.72412,0.00012,20.6393]
[1776629600067,45.42,74752.74,7.9,-0.72473,0.00012,20.61559]
[1776629601076,45.42,74748.23,7.9,-0.72527,0.00012,20.59435]
[1776629602083,45.42,74754.07,7.9,-0.72458,0.00012,20.62143]
[1776629603089,45.42,74763.92,7.9,-0.72341,0.00012,20.66706]
[1776629605103,45.42,74765.6,7.9,-0.72322,0.00012,20.67438]
[1776629606111,45.42,74768.92,7.9,-0.72284,0.00012,20.68953]
[1776629611157,45.41,74769.33,7.9,-0.72285,0.00012,20.68616]
[1776629612164,45.41,74774.35,7.9,-0.72226,0.00012,20.70916]
[1776629617200,45.41,74776.08,7.9,-0.72205,0.00012,20.71732]
[1776629622235,45.41,74777.46,7.9,-0.72188,0.00012,20.72383]
[1776629626262,45.41,74785.7,7.9,-0.72089,0.00012,20.76196]
[1776629629283,45.41,74794.56,7.9,-0.71983,0.00012,20.8027]
[1776629630291,45.41,74797.22,7.9,-0.71951,0.00012,20.81486]
[1776629635326,45.41,74796.96,7.9,-0.71955,0.00012,20.81337]
[1776629638347,45.41,74800.93,7.9,-0.71908,0.00012,20.83141]
[1776629639353,45.41,74803.98,7.9,-0.71871,0.00012,20.84532]
[1776629644405,45.4,74806.09,7.9,-0.71847,0.00012,20.8546]
[1776629648418,45.4,74802.77,7.9,-0.71889,0.00012,20.83889]
[1776629652446,45.4,74806.11,7.9,-0.71849,0.00012,20.85383]
[1776629661509,45.39,74806.44,7.9,-0.71848,0.00012,20.85435]
[1776629662515,45.39,74810.69,7.9,-0.71797,0.00012,20.87368]
[1776629668558,45.4,74812.81,7.9,-0.71769,0.00012,20.88429]
[1776629675606,45.4,74813.3,7.9,-0.71763,0.00012,20.88361]
[1776629678627,45.41,74818.63,7.9,-0.71698,0.00012,20.90834]
[1776629683663,45.41,74820.11,7.9,-0.71678,0.00012,20.91567]
[1776629689705,45.41,74821.33,7.9,-0.71662,0.00012,20.92188]
[1776629691718,45.41,74826.06,7.9,-0.71604,0.00012,20.94358]
[1776629696754,45.42,74828.46,7.9,-0.71574,0.00012,20.95487]
[1776629701789,45.42,74828.62,7.9,-0.71571,0.00012,20.95594]
[1776629705817,45.42,74823.77,7.9,-0.71629,0.00012,20.93419]
[1776629707831,45.42,74827.71,7.9,-0.71581,0.00012,20.95224]
[1776629712865,45.42,74828.11,7.9,-0.71575,0.00012,20.95441]
[1776629717901,45.43,74828.79,7.9,-0.71566,0.00012,20.95783]
[1776629722935,45.43,74829.34,7.9,-0.71558,0.00012,20.96068]
[1776629734016,45.43,74829.18,7.9,-0.71561,0.00012,20.95682]
[1776629740060,45.44,74829.19,7.9,-0.71559,0.00012,20.95734]
[1776629746102,45.44,74829.9,7.9,-0.7155,0.00012,20.96094]
[1776629751137,45.44,74829.68,7.9,-0.71551,0.00012,20.96024]
[1776629754162,45.44,74826.49,7.9,-0.7159,0.00012,20.94589]
[1776629755168,45.44,74809.73,7.9,-0.71791,0.00012,20.86974]
[1776629756174,45.44,74809.53,7.9,-0.71793,0.00012,20.86897]
[1776629761210,45.45,74814.44,7.9,-0.71732,0.00012,20.89209]
[1776629766245,45.45,74808.76,7.9,-0.71799,0.00012,20.8668]
[1776629771280,45.46,74808.39,7.9,-0.71801,0.00012,20.86583]
[1776629773294,45.46,74804.26,7.9,-0.7185,0.00012,20.84723]
[1776629774301,45.46,74797.35,7.9,-0.71933,0.00012,20.81575]
[1776629776315,45.46,74794.67,7.9,-0.71964,0.00012,20.80378]
[1776629779336,45.46,74786.28,7.9,-0.72063,0.00012,20.76567]
[1776629780343,45.46,74775.8,7.9,-0.72189,0.00012,20.71728]
[1776629781350,45.46,74773.77,7.9,-0.72213,0.00012,20.70787]
[1776629786384,45.46,74772.74,7.9,-0.72226,0.00012,20.70308]
[1776629791420,45.46,74771.72,7.9,-0.72243,0.00012,20.69344]
[1776629793434,45.46,74780.72,7.9,-0.72136,0.00012,20.73482]
[1776629795448,45.46,74782.63,7.9,-0.72114,0.00012,20.74358]
[1776629800485,45.45,74781.9,7.9,-0.72123,0.00012,20.74009]
[1776629805520,45.45,74782.62,7.9,-0.72114,0.00012,20.74333]
[1776629811561,45.45,74782.76,7.9,-0.72113,0.00012,20.7439]
[1776629812569,45.45,74786.07,7.9,-0.72073,0.00012,20.75913]
[1776629817603,45.45,74785.26,7.9,-0.72083,0.00012,20.75527]
[1776629818611,45.45,74774.03,7.9,-0.72218,0.00012,20.70341]
[1776629819617,45.45,74772.57,7.9,-0.72235,0.00012,20.69668]
[1776629822639,45.45,74764.27,7.9,-0.72335,0.00012,20.658]
[1776629823645,45.45,74756.97,7.9,-0.72422,0.00012,20.62384]
[1776629828680,45.44,74757.9,7.9,-0.72414,0.00012,20.62709]
[1776629830694,45.44,74749.95,7.9,-0.7251,0.00012,20.5896]
[1776629833716,45.44,74742.18,7.9,-0.72604,0.00012,20.55274]
[1776629834723,45.44,74751.36,7.9,-0.72495,0.00012,20.59547]
[1776629835730,45.44,74746.97,7.9,-0.72548,0.00012,20.57477]
[1776629837744,45.43,74743.83,7.9,-0.72586,0.00012,20.55974]
[1776629842779,45.43,74742.71,7.9,-0.72602,0.00012,20.55368]
[1776629846807,45.43,74753.49,7.9,-0.72475,0.00012,20.6034]
[1776629847814,45.42,74756.43,7.9,-0.72441,0.00012,20.6169]
[1776629852850,45.42,74764.92,7.9,-0.72345,0.00012,20.65135]
[1776629853858,45.42,74767.79,7.9,-0.72312,0.00012,20.66443]
[1776629858893,45.41,74768.66,7.9,-0.72305,0.00012,20.66733]
[1776629863928,45.4,74769.01,7.9,-0.72303,0.00012,20.66804]
[1776629866953,45.4,74776.15,7.9,-0.72218,0.00012,20.70083]
[1776629871988,45.4,74777.37,7.9,-0.72203,0.00012,20.70664]
[1776629877024,45.4,74777.83,7.9,-0.72197,0.00012,20.7089]
[1776629882069,45.4,74778.4,7.9,-0.7219,0.00012,20.71166]
[1776629883073,45.41,74762.33,7.9,-0.72382,0.00012,20.63714]
[1776629884080,45.4,74754.96,7.9,-0.72471,0.00012,20.60251]
[1776629886094,45.4,74755.1,7.9,-0.7247,0.00012,20.60274]
[1776629891129,45.4,74755.41,7.9,-0.72469,0.00012,20.60324]
[1776629893143,45.39,74749.77,7.9,-0.72538,0.00012,20.57653]
[1776629894150,45.39,74746.77,7.9,-0.72574,0.00012,20.56231]
[1776629896164,45.39,74742.61,7.9,-0.72624,0.00012,20.54252]
[1776629902206,45.39,74738.37,7.9,-0.72677,0.00012,20.52184]
[1776629903330,45.38,74731.7,7.9,-0.72756,0.00012,20.49024]
[1776629907241,45.38,74729.34,7.9,-0.72785,0.00012,20.47878]
[1776629912276,45.38,74729.52,7.9,-0.72787,0.00012,20.4752]
[1776629917310,45.38,74729.27,7.9,-0.72792,0.00012,20.47358]
[1776629920332,45.38,74724.07,7.9,-0.72854,0.00012,20.44879]
[1776629925367,45.37,74724.59,7.9,-0.72849,0.00012,20.45087]
[1776629929203,45.37,74723.89,7.9,-0.72858,0.00012,20.44733]
[1776629929216,45.37,74723.89,7.9,-0.72858,0.00012,20.44733]
[1776629929630,45.37,74723.89,7.9,-0.72858,0.00012,20.44733]
[1776629929653,45.37,74717.96,7.9,-0.72928,0.00012,20.41923]
[1776629930294,45.37,74717.96,7.9,-0.72928,0.00012,20.41923]
[1776629930404,45.37,74690.32,7.9,-0.73254,0.00012,20.28787]
[1776629931411,45.37,74687.68,7.9,-0.73285,0.00012,20.27534]
[1776629933577,45.37,74688.97,7.9,-0.7327,0.00012,20.2816]
[1776629939467,45.38,74682.65,7.9,-0.73342,0.00012,20.25208]
[1776629940476,45.38,74677.23,7.9,-0.73406,0.00012,20.22627]
[1776629941482,45.38,74684.4,7.9,-0.73321,0.00012,20.26075]
[1776629943505,45.38,74689.32,7.9,-0.73262,0.00012,20.28449]
[1776629944507,45.38,74693.46,7.9,-0.73213,0.00012,20.30434]
[1776629946521,45.38,74700.46,7.9,-0.73131,0.00012,20.33783]
[1776629949541,45.38,74708.72,7.9,-0.73033,0.00012,20.37721]
[1776629950549,45.38,74711.33,7.9,-0.73002,0.00012,20.3896]
[1776629952564,45.38,74708.27,7.9,-0.73038,0.00012,20.37512]
[1776629957598,45.38,74703.14,7.9,-0.73098,0.00012,20.35094]
[1776629960619,45.38,74700.45,7.9,-0.73129,0.00012,20.33832]
[1776629962757,45.38,74693.72,7.9,-0.73208,0.00012,20.30643]
[1776629963639,45.39,74690.36,7.9,-0.73247,0.00012,20.29051]
[1776629968674,45.39,74686.15,7.9,-0.73295,0.00012,20.27101]
[1776629973710,45.39,74685.54,7.9,-0.73304,0.00012,20.26483]
[1776629978745,45.4,74684.63,7.9,-0.73313,0.00012,20.26121]
[1776629981768,45.4,74679.47,7.9,-0.73372,0.00012,20.23698]
[1776629982776,45.4,74676.94,7.9,-0.73401,0.00012,20.22504]
[1776629984789,45.4,74681.83,7.9,-0.73343,0.00012,20.24877]
[1776629985796,45.4,74689.41,7.9,-0.73253,0.00012,20.28512]
[1776629987810,45.4,74693.64,7.9,-0.73203,0.00012,20.3055]
[1776629989824,45.4,74699.14,7.9,-0.73138,0.00012,20.33186]
[1776629990831,45.4,74704.78,7.9,-0.73071,0.00012,20.35871]
[1776629995866,45.41,74705.84,7.9,-0.73058,0.00012,20.36395]
[1776630000901,45.41,74704.83,7.9,-0.7307,0.00012,20.35936]
[1776630007950,45.41,74705.47,7.9,-0.73061,0.00012,20.36266]
[1776630012985,45.41,74705.6,7.9,-0.73059,0.00012,20.36345]
[1776630018020,45.41,74719.06,7.9,-0.729,0.00012,20.42729]
[1776630019026,45.41,74722.66,7.9,-0.72857,0.00012,20.44424]
[1776630022048,45.41,74725.36,7.9,-0.72826,0.00012,20.45679]
[1776630027083,45.41,74727.59,7.9,-0.728,0.00012,20.46693]
[1776630031111,45.41,74723.71,7.9,-0.7285,0.00012,20.44432]
[1776630038160,45.4,74720.83,7.9,-0.72886,0.00012,20.4303]
[1776630043195,45.4,74722.6,7.9,-0.72865,0.00012,20.43844]
[1776630048230,45.4,74723.16,7.9,-0.72859,0.00012,20.44083]
[1776630053265,45.4,74722.41,7.9,-0.72869,0.00012,20.43705]
[1776630058300,45.4,74721.54,7.9,-0.7288,0.00012,20.43274]
[1776630060313,45.4,74716.41,7.9,-0.72941,0.00012,20.40842]
[1776630061321,45.4,74720.61,7.9,-0.72891,0.00012,20.42823]
[1776630062328,45.4,74731.52,7.9,-0.72762,0.00012,20.47963]
[1776630064342,45.4,74733.0,7.9,-0.72745,0.00012,20.48646]
[1776630071392,45.39,74728.19,7.9,-0.72803,0.00012,20.46314]
[1776630076427,45.39,74726.08,7.9,-0.7283,0.00012,20.45272]
[1776630080455,45.39,74722.9,7.9,-0.72868,0.00012,20.43742]
[1776630081465,45.39,74719.92,7.9,-0.72904,0.00012,20.42329]
[1776630082470,45.39,74697.26,7.9,-0.73171,0.00012,20.31578]
[1776630083477,45.39,74696.38,7.9,-0.73182,0.00012,20.31165]
[1776630086498,45.39,74689.99,7.9,-0.73256,0.00012,20.28137]
[1776630087384,45.39,74689.99,7.9,-0.73256,0.00012,20.28137]
[1776630088512,45.39,74677.15,7.9,-0.73407,0.00012,20.22016]
[1776630089520,45.39,74681.3,7.9,-0.73358,0.00012,20.24018]
[1776630091502,45.39,74679.44,7.9,-0.73379,0.00012,20.23141]
[1776630096569,45.4,74675.7,7.9,-0.73424,0.00012,20.21036]
[1776630098583,45.4,74673.19,7.9,-0.73452,0.00012,20.19865]
[1776630099589,45.4,74675.92,7.9,-0.7342,0.00012,20.2119]
[1776630100597,45.4,74678.55,7.9,-0.73389,0.00012,20.22465]
[1776630104625,45.4,74681.87,7.9,-0.73348,0.00012,20.2411]
[1776630109660,45.41,74678.65,7.9,-0.73384,0.00012,20.22632]
[1776630114695,45.41,74681.29,7.9,-0.73352,0.00012,20.23961]
[1776630115702,45.41,74685.07,7.9,-0.73307,0.00012,20.25779]
[1776630118723,45.41,74687.71,7.9,-0.73275,0.00012,20.27068]
[1776630123758,45.41,74686.5,7.9,-0.73288,0.00012,20.26539]
[1776630124766,45.41,74682.3,7.9,-0.73337,0.00012,20.24544]
[1776630125774,45.42,74679.13,7.9,-0.73374,0.00012,20.2304]
[1776630129802,45.42,74682.01,7.9,-0.73339,0.00012,20.24471]
[1776630134837,45.42,74682.06,7.9,-0.73337,0.00012,20.24552]
[1776630139877,45.42,74683.88,7.9,-0.73314,0.00012,20.25478]
[1776630142898,45.43,74691.58,7.9,-0.73223,0.00012,20.29184]
[1776630144911,45.43,74694.37,7.9,-0.73189,0.00012,20.30526]
[1776630149947,45.43,74693.44,7.9,-0.73199,0.00012,20.3012]
[1776630151964,45.43,74676.22,7.9,-0.73404,0.00012,20.21519]
[1776630152971,45.43,74670.05,7.9,-0.73476,0.00012,20.18581]
[1776630157000,45.43,74674.75,7.9,-0.73419,0.00012,20.20908]
[1776630158006,45.44,74683.81,7.9,-0.73312,0.00012,20.25255]
[1776630160029,45.44,74684.4,7.9,-0.73305,0.00012,20.2556]
[1776630166070,45.44,74684.49,7.9,-0.73302,0.00012,20.2567]
[1776630169093,45.44,74686.93,7.9,-0.73273,0.00012,20.26866]
[1776630170099,45.44,74689.89,7.9,-0.73237,0.00012,20.28286]
[1776630171106,45.44,74697.01,7.9,-0.73154,0.00012,20.31673]
[1776630172113,45.44,74699.59,7.9,-0.73123,0.00012,20.32912]
[1776630176142,45.44,74702.28,7.9,-0.73091,0.00012,20.34204]
[1776630181178,45.45,74703.04,7.9,-0.73081,0.00012,20.34582]
[1776630183851,45.45,74705.39,7.9,-0.73054,0.00012,20.357]
[1776630184200,45.45,74718.99,7.9,-0.72893,0.00012,20.42135]
[1776630185206,45.45,74725.4,7.9,-0.72817,0.00012,20.45152]
[1776630187739,45.45,74727.41,7.9,-0.72794,0.00012,20.4609]
[1776630187987,45.44,74723.07,7.9,-0.72845,0.00012,20.44033]
[1776630192188,45.44,74723.0,7.9,-0.72846,0.00012,20.43994]
[1776630196324,45.44,74722.64,7.9,-0.72852,0.00012,20.43783]
[1776630202864,45.44,74722.42,7.9,-0.72855,0.00012,20.43638]
[1776630202920,45.44,74703.96,7.9,-0.73074,0.00012,20.34906]
[1776630203353,45.44,74690.38,7.9,-0.73233,0.00012,20.28452]
[1776630204360,45.44,74690.14,7.9,-0.73236,0.00012,20.28346]
[1776630209395,45.44,74691.09,7.9,-0.73224,0.00012,20.28841]
[1776630210402,45.44,74696.79,7.9,-0.73157,0.00012,20.31561]
[1776630214429,45.44,74693.04,7.9,-0.73203,0.00012,20.29404]
[1776630219465,45.45,74691.4,7.9,-0.73221,0.00012,20.28664]
[1776630221479,45.45,74685.51,7.9,-0.7329,0.00012,20.25877]
[1776630225507,45.45,74683.15,7.9,-0.73316,0.00012,20.24798]
[1776630226514,45.45,74677.66,7.9,-0.73381,0.00012,20.22189]
[1776630229535,45.45,74684.71,7.9,-0.73297,0.00012,20.25601]
[1776630234570,45.46,74688.97,7.9,-0.73245,0.00012,20.27705]
[1776630237591,45.46,74693.4,7.9,-0.73192,0.00012,20.29842]
[1776630242626,45.46,74696.52,7.9,-0.73154,0.00012,20.31362]
[1776630247661,45.46,74697.49,7.9,-0.73142,0.00012,20.31857]
[1776630248668,45.46,74706.6,7.9,-0.73034,0.00012,20.36183]
[1776630249871,45.46,74710.24,7.9,-0.72991,0.00012,20.37907]
[1776630251689,45.46,74712.84,7.9,-0.72961,0.00012,20.39137]
[1776630256724,45.46,74714.62,7.9,-0.7294,0.00012,20.39973]
[1776630261762,45.46,74716.78,7.9,-0.72914,0.00012,20.40981]
[1776630262769,45.46,74719.82,7.9,-0.72879,0.00012,20.42411]
[1776630267804,45.46,74720.46,7.9,-0.72872,0.00012,20.42687]
[1776630272839,45.46,74720.89,7.9,-0.7287,0.00012,20.42462]
[1776630275909,45.46,74714.45,7.9,-0.72947,0.00012,20.39405]
[1776630276867,45.46,74707.59,7.9,-0.73028,0.00012,20.36158]
[1776630281902,45.46,74708.45,7.9,-0.73018,0.00012,20.36564]
[1776630287944,45.46,74707.63,7.9,-0.73028,0.00012,20.36176]
[1776630290965,45.46,74711.72,7.9,-0.72979,0.00012,20.3811]
[1776630298013,45.46,74711.89,7.9,-0.72978,0.00012,20.38175]
[1776630300046,45.46,74714.5,7.9,-0.72947,0.00012,20.39405]
[1776630309108,45.45,74717.66,7.9,-0.72911,0.00012,20.40865]
[1776630314144,45.45,74718.38,7.9,-0.72902,0.00012,20.41189]
[1776630318172,45.45,74715.92,7.9,-0.72932,0.00012,20.40014]
[1776630319179,45.45,74708.39,7.9,-0.73021,0.00012,20.36451]
[1776630320186,45.45,74705.55,7.9,-0.73054,0.00012,20.35107]
[1776630323749,45.45,74706.1,7.9,-0.73048,0.00012,20.35376]
[1776630324216,45.45,74715.6,7.9,-0.72935,0.00012,20.39871]
[1776630325223,45.45,74720.44,7.9,-0.72878,0.00012,20.42152]
[1776630327830,45.45,74720.68,7.9,-0.72876,0.00012,20.42256]
[1776630333280,45.45,74717.07,7.9,-0.72922,0.00012,20.40129]
[1776630335294,45.45,74720.26,7.9,-0.72885,0.00012,20.41627]
[1776630337308,45.45,74725.56,7.9,-0.72822,0.00012,20.44113]
[1776630342343,45.45,74728.16,7.9,-0.72792,0.00012,20.45298]
[1776630343350,45.45,74731.11,7.9,-0.72758,0.00012,20.46676]
[1776630344356,45.45,74734.25,7.9,-0.72721,0.00012,20.48141]
[1776630345364,45.45,74736.82,7.9,-0.7269,0.00012,20.49335]
[1776630347377,45.44,74739.8,7.9,-0.72656,0.00012,20.50707]
[1776630351406,45.44,74743.23,7.9,-0.72616,0.00012,20.52258]
[1776630355434,45.44,74746.14,7.9,-0.72583,0.00012,20.53559]
[1776630360469,45.43,74745.94,7.9,-0.72588,0.00012,20.53388]
[1776630366933,45.43,74746.23,7.9,-0.72586,0.00012,20.53462]
[1776630368525,45.43,74735.69,7.9,-0.72713,0.00012,20.4846]
[1776630369532,45.43,74730.37,7.9,-0.72776,0.00012,20.45949]
[1776630370540,45.43,74724.44,7.9,-0.72847,0.00012,20.43148]
[1776630373559,45.42,74719.8,7.9,-0.72902,0.00012,20.40942]
[1776630376581,45.42,74724.12,7.9,-0.72852,0.00012,20.42965]
[1776630378596,45.42,74726.76,7.9,-0.72821,0.00012,20.44197]
[1776630380610,45.42,74730.05,7.9,-0.72782,0.00012,20.45731]
[1776630381617,45.42,74732.72,7.9,-0.72751,0.00012,20.46979]
[1776630384638,45.42,74736.0,7.9,-0.72713,0.00012,20.48488]
[1776630389673,45.42,74736.03,7.9,-0.72714,0.00012,20.4844]
[1776630399535,45.41,74736.84,7.9,-0.72709,0.00012,20.48373]
[1776630400568,45.41,74736.84,7.9,-0.72711,0.00012,20.48299]
[1776630400656,45.41,74736.84,7.9,-0.72711,0.00012,20.48287]
[1776630401955,45.41,74736.84,7.9,-0.72711,0.00012,20.48287]
[1776630404778,45.41,74739.99,7.9,-0.72675,0.00012,20.49703]
[1776630411827,45.4,74740.55,7.9,-0.72671,0.00012,20.49873]
[1776630417870,45.4,74741.61,7.9,-0.7266,0.00012,20.50291]
[1776630419884,45.39,74748.26,7.9,-0.72582,0.00012,20.5338]
[1776630420891,45.39,74753.8,7.9,-0.72516,0.00012,20.55955]
[1776630427288,45.39,74753.74,7.9,-0.72519,0.00012,20.55856]
[1776630434793,45.39,74753.67,7.9,-0.72521,0.00012,20.55771]
[1776630441031,45.37,74757.43,7.9,-0.72482,0.00012,20.57306]
[1776630446066,45.37,74759.58,7.9,-0.72459,0.00012,20.58217]
[1776630451102,45.36,74759.65,7.9,-0.72464,0.00012,20.57764]
[1776630453115,45.36,74762.89,7.9,-0.72426,0.00012,20.5924]
[1776630458151,45.35,74764.15,7.9,-0.72414,0.00012,20.59733]
[1776630459158,45.35,74767.61,7.9,-0.72373,0.00012,20.61326]
[1776630459534,45.35,74767.61,7.9,-0.72373,0.00012,20.61326]
[1776630460165,45.35,74768.36,7.9,-0.72364,0.00012,20.61654]
[1776630461172,45.35,74771.02,7.9,-0.72333,0.00012,20.62871]
[1776630462341,45.35,74771.02,7.9,-0.72333,0.00012,20.62871]
[1776630463186,45.35,74752.12,7.9,-0.7256,0.00012,20.54008]
[1776630464193,45.35,74750.74,7.9,-0.72577,0.00012,20.53347]
[1776630466344,45.35,74750.7,7.9,-0.72578,0.00012,20.53315]
[1776630472249,45.34,74749.41,7.9,-0.72596,0.00012,20.52618]
[1776630476277,45.34,74763.29,7.9,-0.72431,0.00012,20.59055]
[1776630477284,45.34,74767.64,7.9,-0.7238,0.00012,20.61063]
[1776630482319,45.33,74770.19,7.9,-0.72352,0.00012,20.62142]
[1776630485340,45.33,74767.52,7.9,-0.72386,0.00012,20.60832]
[1776630490378,45.32,74768.36,7.9,-0.72379,0.00012,20.61119]
[1776630495413,45.31,74773.79,7.9,-0.72317,0.00012,20.63542]
[1776630499441,45.31,74776.71,7.9,-0.72284,0.00012,20.64805]
[1776630500448,45.31,74781.58,7.9,-0.72227,0.00012,20.67042]
[1776630500905,45.31,74781.58,7.9,-0.72227,0.00012,20.67042]
[1776630501455,45.31,74795.92,7.9,-0.72055,0.00012,20.7366]
[1776630502059,45.31,74795.92,7.9,-0.72055,0.00012,20.7366]
[1776630502462,45.31,74800.14,7.9,-0.72004,0.00012,20.75605]
[1776630503704,45.31,74798.35,7.9,-0.72026,0.00012,20.74776]
[1776630508590,45.31,74794.17,7.9,-0.72076,0.00012,20.72839]
[1776630512532,45.31,74788.6,7.9,-0.72146,0.00012,20.69862]
[1776630517567,45.31,74787.47,7.9,-0.7216,0.00012,20.69343]
[1776630523609,45.31,74786.98,7.9,-0.72165,0.00012,20.69122]
[1776630528644,45.31,74788.06,7.9,-0.72153,0.00012,20.6962]
[1776630533681,45.3,74788.06,7.9,-0.72155,0.00012,20.69522]
[1776630539740,45.28,74788.1,7.9,-0.72162,0.00012,20.69284]
[1776630540729,45.27,74772.29,7.9,-0.7236,0.00012,20.61632]
[1776630542746,45.24,74772.99,7.9,-0.72366,0.00012,20.61429]
[1776630547781,45.18,74773.08,7.9,-0.7239,0.00012,20.60569]
[1776630552816,45.18,74773.65,7.9,-0.72386,0.00012,20.60734]
[1776630553822,45.18,74778.46,7.9,-0.72328,0.00012,20.6296]
[1776630558860,45.17,74780.04,7.9,-0.72312,0.00012,20.6359]
[1776630563895,45.16,74781.03,7.9,-0.72303,0.00012,20.63943]
[1776630568929,45.16,74781.04,7.9,-0.72307,0.00012,20.63824]
[1776630574197,45.16,74781.04,7.9,-0.72307,0.00012,20.63824]
[1776630582021,45.14,74781.94,7.9,-0.72305,0.00012,20.63624]
[1776630592091,45.14,74782.47,7.9,-0.72302,0.00012,20.63748]
[1776630598132,45.13,74783.09,7.9,-0.72296,0.00012,20.63966]
[1776630599140,45.13,74785.94,7.9,-0.72262,0.00012,20.65292]
[1776630604179,45.13,74787.65,7.9,-0.72242,0.00012,20.66083]
[1776630606192,45.13,74771.96,7.9,-0.72431,0.00012,20.58745]
[1776630607200,45.13,74763.33,7.9,-0.72535,0.00012,20.54683]
[1776630609214,45.13,74768.17,7.9,-0.72477,0.00012,20.56938]
[1776630614300,45.13,74768.32,7.9,-0.72476,0.00012,20.56964]
[1776630617301,45.12,74767.64,7.9,-0.72485,0.00012,20.56613]
[1776630618285,45.12,74757.67,7.9,-0.72606,0.00012,20.51906]
[1776630620299,45.12,74763.18,7.9,-0.7254,0.00012,20.54487]
[1776630621306,45.12,74775.67,7.9,-0.7239,0.00012,20.60337]
[1776630622313,45.12,74777.18,7.9,-0.72372,0.00012,20.61029]
[1776630627348,45.12,74777.46,7.9,-0.72371,0.00012,20.61086]
[1776630632383,45.11,74779.27,7.9,-0.72354,0.00012,20.61461]
[1776630642452,45.1,74778.15,7.9,-0.72372,0.00012,20.60786]
[1776630648495,45.1,74778.89,7.9,-0.72365,0.00012,20.61045]
[1776630653530,45.09,74779.98,7.9,-0.72354,0.00012,20.61482]
[1776630658565,45.09,74784.14,7.9,-0.72306,0.00012,20.63353]
[1776630660579,45.09,74791.05,7.9,-0.72224,0.00012,20.66548]
[1776630661614,45.09,74809.1,7.9,-0.72005,0.00012,20.74944]
[1776630662605,45.09,74809.52,7.9,-0.72,0.00012,20.75142]
[1776630667640,45.09,74811.48,7.9,-0.71976,0.00012,20.76067]
[1776630668702,45.09,74812.57,7.9,-0.71962,0.00012,20.76574]
[1776630669654,45.09,74814.45,7.9,-0.71939,0.00012,20.77445]
[1776630675698,45.09,74815.91,7.9,-0.71922,0.00012,20.7812]
[1776630680734,45.09,74819.66,7.9,-0.71876,0.00012,20.79844]
[1776630681741,45.09,74822.76,7.9,-0.71839,0.00012,20.8127]
[1776630682748,45.09,74829.1,7.9,-0.71761,0.00012,20.84211]
[1776630683755,45.09,74837.2,7.9,-0.71662,0.00012,20.87948]
[1776630684762,45.09,74840.44,7.9,-0.71622,0.00012,20.89449]
[1776630687783,45.1,74846.86,7.9,-0.71542,0.00012,20.92431]
[1776630689224,45.1,74846.86,7.9,-0.71542,0.00012,20.92431]
[1776630689797,45.1,74853.04,7.9,-0.71466,0.00012,20.95275]
[1776630693574,45.1,74854.74,7.9,-0.71448,0.00012,20.95675]
[1776630693634,45.1,74855.37,7.9,-0.71439,0.00012,20.95981]
[1776630696439,45.1,74855.25,7.9,-0.71441,0.00012,20.95936]
[1776630702888,45.11,74855.32,7.9,-0.71438,0.00012,20.96041]
[1776630703895,45.11,74859.52,7.9,-0.71386,0.00012,20.97957]
[1776630708930,45.11,74859.84,7.9,-0.71381,0.00012,20.98136]
[1776630713965,45.11,74863.99,7.9,-0.7133,0.00012,21.00051]
[1776630719001,45.11,74864.82,7.9,-0.71319,0.00012,21.00453]
[1776630720021,45.11,74869.69,7.9,-0.71259,0.00012,21.02661]
[1776630725051,45.11,74870.06,7.9,-0.71254,0.00012,21.02846]
[1776630726061,45.11,74866.64,7.9,-0.71296,0.00012,21.01302]
[1776630727065,45.11,74870.02,7.9,-0.71254,0.00012,21.02833]
[1776630732101,45.12,74870.13,7.9,-0.71252,0.00012,21.02901]
[1776630737139,45.12,74870.29,7.9,-0.7125,0.00012,21.02993]
[1776630742171,45.12,74863.18,7.9,-0.71336,0.00012,20.99793]
[1776630748213,45.12,74862.63,7.9,-0.71342,0.00012,20.99578]
[1776630753247,45.12,74862.47,7.9,-0.71346,0.00012,20.99137]
[1776630754255,45.12,74870.93,7.9,-0.71242,0.00012,21.02968]
[1776630756269,45.12,74873.05,7.9,-0.71216,0.00012,21.03926]
[1776630761304,45.12,74873.43,7.9,-0.71212,0.00012,21.04096]
[1776630762310,45.12,74866.63,7.9,-0.71295,0.00012,21.01023]
[1776630764325,45.12,74860.65,7.9,-0.71368,0.00012,20.98319]
[1776630765333,45.12,74867.83,7.9,-0.7128,0.00012,21.01575]
[1776630766339,45.12,74864.12,7.9,-0.71326,0.00012,20.99897]
[1776630771693,45.12,74862.29,7.9,-0.71348,0.00012,20.9908]
[1776630777415,45.12,74848.69,7.9,-0.71513,0.00012,20.92921]
[1776630778423,45.13,74847.67,7.9,-0.71525,0.00012,20.92465]
[1776630785481,45.13,74847.52,7.9,-0.71526,0.00012,20.92453]
[1776630790516,45.13,74847.41,7.9,-0.71526,0.00012,20.92442]
[1776630795550,45.13,74853.68,7.9,-0.71448,0.00012,20.95334]
[1776630796558,45.13,74858.67,7.9,-0.71387,0.00012,20.97605]
[1776630801593,45.14,74857.48,7.9,-0.71401,0.00012,20.97083]
[1776630806630,45.14,74857.6,7.9,-0.71399,0.00012,20.97159]
[1776630817707,45.14,74857.74,7.9,-0.71399,0.00012,20.96879]
[1776630818714,45.14,74866.43,7.9,-0.71292,0.00012,21.0082]
[1776630819614,45.14,74866.43,7.9,-0.71292,0.00012,21.0082]
[1776630819783,45.14,74870.36,7.9,-0.71244,0.00012,21.02597]
[1776630820730,45.14,74879.33,7.9,-0.71134,0.00012,21.06639]
[1776630823699,45.14,74879.45,7.9,-0.71133,0.00012,21.06686]
[1776630824758,45.14,74873.5,7.9,-0.71206,0.00012,21.04]
[1776630830800,45.14,74871.98,7.9,-0.71225,0.00012,21.03315]
[1776630835834,45.14,74875.28,7.9,-0.71184,0.00012,21.04801]
[1776630842884,45.14,74875.88,7.9,-0.71177,0.00012,21.05059]
[1776630847919,45.14,74879.54,7.9,-0.71133,0.00012,21.06692]
[1776630857989,45.14,74879.67,7.9,-0.71132,0.00012,21.06712]
[1776630865039,45.13,74880.85,7.9,-0.71118,0.00012,21.07235]
[1776630866046,45.13,74889.1,7.9,-0.71017,0.00012,21.10937]
[1776630870075,45.13,74891.28,7.9,-0.70991,0.00012,21.11895]
[1776630875110,45.13,74893.45,7.9,-0.70968,0.00012,21.12447]
[1776630880145,45.13,74893.0,7.9,-0.70974,0.00012,21.12216]
[1776630885180,45.13,74894.59,7.9,-0.70955,0.00012,21.12892]
[1776630891222,45.12,74893.63,7.9,-0.70969,0.00012,21.12416]
[1776630892229,45.12,74883.36,7.9,-0.71095,0.00012,21.07803]
[1776630894274,45.12,74882.44,7.9,-0.71107,0.00012,21.07375]
[1776630895250,45.12,74891.03,7.9,-0.71001,0.00012,21.1123]
[1776630896257,45.12,74894.33,7.9,-0.70961,0.00012,21.12704]
[1776630898271,45.12,74895.19,7.9,-0.70951,0.00012,21.13065]
[1776630903305,45.12,74895.77,7.9,-0.70945,0.00012,21.13279]
[1776630909348,45.11,74895.43,7.9,-0.70951,0.00012,21.13071]
[1776630911362,45.11,74892.68,7.9,-0.70985,0.00012,21.11822]
[1776630914383,45.11,74887.64,7.9,-0.71048,0.00012,21.09539]
[1776630919419,45.11,74886.91,7.9,-0.71058,0.00012,21.09182]
[1776630924454,45.11,74885.51,7.9,-0.71076,0.00012,21.08526]
[1776630929489,45.11,74885.47,7.9,-0.71077,0.00012,21.0848]
[1776630930496,45.11,74881.9,7.9,-0.71121,0.00012,21.06869]
[1776630931540,45.11,74877.39,7.9,-0.71179,0.00012,21.0444]
[1776630934524,45.11,74884.57,7.9,-0.71091,0.00012,21.07666]
[1776630938552,45.1,74885.91,7.9,-0.71076,0.00012,21.08244]
[1776630943588,45.1,74885.57,7.9,-0.71081,0.00012,21.0806]
[1776630949630,45.1,74884.08,7.9,-0.711,0.00012,21.07354]
[1776630952651,45.1,74891.31,7.9,-0.71012,0.00012,21.10584]
[1776630959700,45.09,74890.2,7.9,-0.71027,0.00012,21.1003]
[1776630964735,45.09,74890.7,7.9,-0.71022,0.00012,21.10217]
[1776630968763,45.09,74886.89,7.9,-0.7107,0.00012,21.08481]
[1776630969803,45.09,74874.9,7.9,-0.71217,0.00012,21.03077]
[1776630970783,45.09,74875.64,7.9,-0.71208,0.00012,21.03412]
[1776630971789,45.09,74868.72,7.9,-0.71293,0.00012,21.00284]
[1776630972796,45.09,74865.94,7.9,-0.71327,0.00012,20.99029]
[1776630973803,45.09,74860.33,7.9,-0.71395,0.00012,20.96489]
[1776630978838,45.09,74860.91,7.9,-0.71387,0.00012,20.96787]
[1776630983873,45.1,74858.83,7.9,-0.71412,0.00012,20.95877]
[1776630984880,45.1,74854.26,7.9,-0.71467,0.00012,20.93806]
[1776630989915,45.1,74854.82,7.9,-0.71459,0.00012,20.94102]
[1776630994950,45.1,74856.88,7.9,-0.71436,0.00012,20.94681]
[1776630995957,45.1,74852.43,7.9,-0.7149,0.00012,20.92662]
[1776631000992,45.1,74850.09,7.9,-0.71517,0.00012,20.91639]
[1776631003007,45.1,74845.37,7.9,-0.71575,0.00012,20.89502]
[1776631005021,45.11,74841.89,7.9,-0.71616,0.00012,20.87934]
[1776631007036,45.11,74832.66,7.9,-0.71728,0.00012,20.8373]
[1776631008043,45.11,74840.91,7.9,-0.71627,0.00012,20.87525]
[1776631012071,45.11,74846.99,7.9,-0.71552,0.00012,20.90353]
[1776631017106,45.11,74847.14,7.9,-0.71548,0.00012,20.90471]
[1776631019120,45.12,74850.56,7.9,-0.71506,0.00012,20.9205]
[1776631020127,45.12,74854.09,7.9,-0.71463,0.00012,20.93666]
[1776631025162,45.12,74855.58,7.9,-0.71443,0.00012,20.94379]
[1776631030197,45.12,74860.83,7.9,-0.71378,0.00012,20.96793]
[1776631033218,45.12,74863.57,7.9,-0.71344,0.00012,20.98048]
[1776631040267,45.12,74864.11,7.9,-0.71337,0.00012,20.98315]
[1776631045302,45.12,74862.12,7.9,-0.71361,0.00012,20.97429]
[1776631054365,45.13,74862.44,7.9,-0.71359,0.00012,20.97206]
[1776631060407,45.13,74861.85,7.9,-0.71366,0.00012,20.96953]
[1776631068463,45.13,74861.96,7.9,-0.71364,0.00012,20.97021]
[1776631075515,45.13,74862.66,7.9,-0.71356,0.00012,20.97345]
[1776631082564,45.13,74862.2,7.9,-0.71361,0.00012,20.97137]
[1776631088606,45.13,74861.57,7.9,-0.71369,0.00012,20.96851]
[1776631094648,45.13,74861.59,7.9,-0.71369,0.00012,20.9686]
[1776631099683,45.13,74860.96,7.9,-0.71376,0.00012,20.96573]
[1776631104718,45.13,74863.26,7.9,-0.71348,0.00012,20.97613]
[1776631111767,45.13,74863.28,7.9,-0.71351,0.00012,20.9722]
[1776631117809,45.13,74863.49,7.9,-0.71349,0.00012,20.97308]
[1776631123851,45.13,74863.52,7.9,-0.71349,0.00012,20.97316]
[1776631129893,45.13,74863.68,7.9,-0.71347,0.00012,20.97383]
[1776631135935,45.13,74863.62,7.9,-0.71348,0.00012,20.97351]
[1776631141977,45.13,74863.72,7.9,-0.71346,0.00012,20.97393]
[1776631148019,45.13,74862.92,7.9,-0.71356,0.00012,20.97031]
[1776631156075,45.13,74862.14,7.9,-0.71366,0.00012,20.96684]
[1776631160105,45.13,74858.45,7.9,-0.71411,0.00012,20.95012]
[1776631161112,45.13,74831.93,7.9,-0.71734,0.00012,20.82911]
[1776631162119,45.13,74830.51,7.9,-0.71751,0.00012,20.82273]
[1776631166147,45.13,74827.77,7.9,-0.71783,0.00012,20.81076]
[1776631171181,45.14,74827.78,7.9,-0.71783,0.00012,20.80767]
[1776631176217,45.14,74827.66,7.9,-0.71784,0.00012,20.80746]
[1776631181252,45.14,74827.59,7.9,-0.71783,0.00012,20.8075]
[1776631185280,45.14,74824.05,7.9,-0.71826,0.00012,20.79153]
[1776631190314,45.14,74822.0,7.9,-0.71849,0.00012,20.78258]
[1776631195350,45.15,74813.51,7.9,-0.71951,0.00012,20.74377]
[1776631198857,45.15,74811.65,7.9,-0.71974,0.00012,20.73508]
[1776631198899,45.15,74806.33,7.9,-0.72039,0.00012,20.7104]
[1776631204413,45.14,74801.79,7.9,-0.72094,0.00012,20.68925]
[1776631205421,45.14,74789.27,7.9,-0.72245,0.00012,20.63106]
[1776631206427,45.14,74786.07,7.9,-0.72285,0.00012,20.61588]
[1776631209449,45.14,74776.33,7.9,-0.72404,0.00012,20.56962]
[1776631214484,45.13,74780.33,7.9,-0.72359,0.00012,20.58727]
[1776631218512,45.13,74776.6,7.9,-0.72406,0.00012,20.56891]
[1776631223547,45.12,74773.62,7.9,-0.72445,0.00012,20.55384]
[1776631225798,45.12,74770.14,7.9,-0.72489,0.00012,20.53689]
[1776631229589,45.11,74767.02,7.9,-0.72528,0.00012,20.52165]
[1776631231720,45.11,74766.77,7.9,-0.72531,0.00012,20.52029]
[1776631232147,45.11,74766.77,7.9,-0.72531,0.00012,20.52029]
[1776631231772,45.11,74766.99,7.9,-0.72532,0.00012,20.51698]
[1776631232610,45.11,74759.26,7.9,-0.72625,0.00012,20.4806]
[1776631233670,45.11,74759.26,7.9,-0.72625,0.00012,20.4806]
[1776631233686,45.11,74759.26,7.9,-0.72625,0.00012,20.4806]
[1776631233771,45.11,74751.58,7.9,-0.72718,0.00012,20.44403]
[1776631241021,45.11,74751.59,7.9,-0.72719,0.00012,20.44354]
[1776631241679,45.1,74741.73,7.9,-0.72838,0.00012,20.39653]
[1776631242686,45.1,74738.35,7.9,-0.72879,0.00012,20.38043]
[1776631247721,45.1,74738.72,7.9,-0.72875,0.00012,20.38196]
[1776631248728,45.1,74747.12,7.9,-0.72775,0.00012,20.42174]
[1776631250743,45.1,74756.78,7.9,-0.72659,0.00012,20.46724]
[1776631253764,45.1,74753.5,7.9,-0.727,0.00012,20.45141]
[1776631254771,45.1,74744.33,7.9,-0.7281,0.00012,20.40792]
[1776631255778,45.1,74739.14,7.9,-0.72872,0.00012,20.38325]
[1776631258799,45.1,74736.71,7.9,-0.72901,0.00012,20.37166]
[1776631259806,45.1,74732.94,7.9,-0.72946,0.00012,20.35374]
[1776631262860,45.1,74732.75,7.9,-0.72948,0.00012,20.35288]
[1776631263097,45.1,74732.75,7.9,-0.72948,0.00012,20.35288]
[1776631263209,45.1,74731.28,7.9,-0.72966,0.00012,20.34591]
[1776631263951,45.1,74731.28,7.9,-0.72966,0.00012,20.34591]
[1776631264022,45.1,74709.44,7.9,-0.73226,0.00012,20.2416]
[1776631264850,45.1,74710.83,7.9,-0.73209,0.00012,20.2484]
[1776631265857,45.1,74705.74,7.9,-0.73269,0.00012,20.22412]
[1776631267035,45.1,74705.74,7.9,-0.73269,0.00012,20.22412]
[1776631267052,45.1,74689.65,7.9,-0.73459,0.00012,20.14684]
[1776631267486,45.1,74689.65,7.9,-0.73459,0.00012,20.14684]
[1776631267872,45.1,74683.66,7.9,-0.7353,0.00012,20.1178]
[1776631268879,45.1,74687.89,7.9,-0.7348,0.00012,20.13815]
[1776631269886,45.1,74698.94,7.9,-0.73349,0.00012,20.19165]
[1776631271123,45.1,74709.23,7.9,-0.73226,0.00012,20.24126]
[1776631271397,45.1,74709.23,7.9,-0.73226,0.00012,20.24126]
[1776631271900,45.1,74707.01,7.9,-0.73252,0.00012,20.23075]
[1776631275928,45.11,74701.73,7.9,-0.73313,0.00012,20.20599]
[1776631276935,45.11,74699.13,7.9,-0.73344,0.00012,20.19366]
[1776631281970,45.11,74698.22,7.9,-0.73352,0.00012,20.19019]
[1776631283984,45.11,74702.89,7.9,-0.73296,0.00012,20.21298]
[1776631286004,45.12,74699.04,7.9,-0.73341,0.00012,20.19478]
[1776631288021,45.12,74696.47,7.9,-0.7337,0.00012,20.18276]
[1776631290092,45.12,74699.62,7.9,-0.73332,0.00012,20.19825]
[1776631292183,45.12,74702.9,7.9,-0.73295,0.00012,20.21032]
[1776631297454,45.12,74703.34,7.9,-0.73289,0.00012,20.213]
[1776631303259,45.13,74701.87,7.9,-0.73303,0.00012,20.20699]
[1776631306281,45.13,74705.18,7.9,-0.73263,0.00012,20.22335]
[1776631307287,45.13,74711.02,7.9,-0.73193,0.00012,20.25147]
[1776631308296,45.13,74715.15,7.9,-0.73144,0.00012,20.27135]
[1776631310310,45.14,74718.55,7.9,-0.73103,0.00012,20.28779]
[1776631315345,45.14,74718.43,7.9,-0.73103,0.00012,20.28764]
[1776631320380,45.14,74719.09,7.9,-0.73094,0.00012,20.29124]
[1776631323401,45.14,74728.11,7.9,-0.72986,0.00012,20.33451]
[1776631324408,45.14,74721.12,7.9,-0.73069,0.00012,20.30127]
[1776631325415,45.14,74717.74,7.9,-0.73109,0.00012,20.28523]
[1776631328437,45.14,74711.39,7.9,-0.73184,0.00012,20.25521]
[1776631329443,45.14,74701.21,7.9,-0.73304,0.00012,20.20655]
[1776631330450,45.15,74699.91,7.9,-0.73319,0.00012,20.2005]
[1776631333471,45.15,74697.2,7.9,-0.7335,0.00012,20.18806]
[1776631336231,45.15,74693.96,7.9,-0.73386,0.00012,20.1731]
[1776631336492,45.15,74690.87,7.9,-0.73423,0.00012,20.15823]
[1776631337500,45.15,74683.34,7.9,-0.73511,0.00012,20.12216]
[1776631343098,45.16,74681.37,7.9,-0.73532,0.00012,20.11372]
[1776631346562,45.17,74684.17,7.9,-0.73495,0.00012,20.12857]
[1776631348577,45.17,74681.61,7.9,-0.73524,0.00012,20.11672]
[1776631350589,45.17,74687.1,7.9,-0.73458,0.00012,20.14371]
[1776631351597,45.17,74695.79,7.9,-0.73358,0.00012,20.18174]
[1776631353611,45.18,74690.13,7.9,-0.73424,0.00012,20.1549]
[1776631354618,45.18,74687.5,7.9,-0.73454,0.00012,20.14243]
[1776631356632,45.18,74684.44,7.9,-0.73489,0.00012,20.12814]
[1776631357639,45.18,74681.12,7.9,-0.73528,0.00012,20.11236]
[1776631362674,45.19,74679.01,7.9,-0.73549,0.00012,20.10352]
[1776631367708,45.19,74681.94,7.9,-0.73511,0.00012,20.11904]
[1776631368716,45.2,74678.59,7.9,-0.7355,0.00012,20.10315]
[1776631371737,45.2,74681.36,7.9,-0.73515,0.00012,20.11732]
[1776631373751,45.2,74689.63,7.9,-0.73416,0.00012,20.15766]
[1776631374758,45.2,74695.56,7.9,-0.73345,0.00012,20.18641]
[1776631376009,45.21,74698.41,7.9,-0.73311,0.00012,20.20048]
[1776631381206,45.21,74696.25,7.9,-0.73334,0.00012,20.19079]
[1776631386844,45.22,74696.02,7.9,-0.73334,0.00012,20.19088]
[1776631388857,45.22,74699.88,7.9,-0.73287,0.00012,20.20971]
[1776631393894,45.22,74698.32,7.9,-0.73304,0.00012,20.20299]
[1776631398929,45.23,74696.14,7.9,-0.73328,0.00012,20.19326]
[1776631399935,45.23,74691.45,7.9,-0.73383,0.00012,20.1709]
[1776631401344,45.23,74685.68,7.9,-0.73451,0.00012,20.14334]
[1776631406985,45.24,74685.08,7.9,-0.73454,0.00012,20.14169]
[1776631413027,45.24,74683.49,7.9,-0.73473,0.00012,20.13131]
[1776631415041,45.24,74687.39,7.9,-0.73426,0.00012,20.15051]
[1776631419069,45.25,74683.28,7.9,-0.73472,0.00012,20.13153]
[1776631421083,45.25,74679.06,7.9,-0.73521,0.00012,20.11167]
[1776631426119,45.26,74677.64,7.9,-0.73534,0.00012,20.10606]
[1776631431153,45.26,74682.89,7.9,-0.73469,0.00012,20.13259]
[1776631437196,45.27,74684.02,7.9,-0.73453,0.00012,20.1393]
[1776631439210,45.27,74681.45,7.9,-0.73482,0.00012,20.12738]
[1776631441224,45.28,74677.11,7.9,-0.73532,0.00012,20.10694]
[1776631444244,45.28,74674.43,7.9,-0.73561,0.00012,20.09477]
[1776631449280,45.29,74675.41,7.9,-0.73546,0.00012,20.10074]
[1776631454314,45.29,74676.11,7.9,-0.73535,0.00012,20.1053]
[1776631459350,45.3,74680.67,7.9,-0.73479,0.00012,20.12837]
[1776631460357,45.3,74683.04,7.9,-0.7345,0.00012,20.13996]
[1776631461364,45.3,74677.1,7.9,-0.7352,0.00012,20.11159]
[1776631466399,45.31,74676.72,7.9,-0.73521,0.00012,20.11087]
[1776631471434,45.31,74676.39,7.9,-0.73525,0.00012,20.10634]
[1776631476486,45.32,74673.44,7.9,-0.73557,0.00012,20.09321]
[1776631481522,45.32,74673.79,7.9,-0.7355,0.00012,20.09598]
[1776631484542,45.33,74671.05,7.9,-0.73581,0.00012,20.08343]
[1776631486557,45.33,74673.82,7.9,-0.73547,0.00012,20.09723]
[1776631487710,45.33,74673.82,7.9,-0.73547,0.00012,20.09723]
[1776631488173,45.33,74673.82,7.9,-0.73547,0.00012,20.09723]
[1776631488259,45.33,74674.81,7.9,-0.73535,0.00012,20.1022]
[1776631488887,45.33,74674.81,7.9,-0.73535,0.00012,20.1022]
[1776631488960,45.33,74648.42,7.9,-0.73844,0.00012,19.97492]
[1776631489578,45.33,74644.56,7.9,-0.73889,0.00012,19.95617]
[1776631491821,45.33,74645.41,7.9,-0.73879,0.00012,19.96031]
[1776631492303,45.33,74645.41,7.9,-0.73879,0.00012,19.96031]
[1776631492536,45.33,74645.41,7.9,-0.73879,0.00012,19.96031]
[1776631493415,45.33,74645.84,7.9,-0.73874,0.00012,19.96242]
[1776631493424,45.33,74627.12,7.9,-0.74093,0.00012,19.87103]
[1776631493610,45.33,74598.16,7.9,-0.74429,0.00012,19.72906]
[1776631494853,45.33,74598.16,7.9,-0.74429,0.00012,19.72906]
[1776631494958,45.33,74592.32,7.9,-0.74497,0.00012,19.70016]
[1776631495920,45.33,74592.32,7.9,-0.74497,0.00012,19.70016]
[1776631496111,45.33,74541.92,7.9,-0.75076,0.00011,19.44984]
[1776631497428,45.33,74523.22,7.9,-0.75288,0.00011,19.35658]
[1776631497825,45.33,74523.22,7.9,-0.75288,0.00011,19.35658]
[1776631497975,45.33,74523.22,7.9,-0.75288,0.00011,19.35658]
[1776631498078,45.33,74509.02,7.9,-0.75449,0.00011,19.28514]
[1776631498650,45.33,74540.31,7.9,-0.75092,0.00011,19.44257]
[1776631499658,45.34,74537.25,7.9,-0.75127,0.00011,19.42744]
[1776631500666,45.34,74561.68,7.9,-0.74847,0.00011,19.54949]
[1776631501977,45.34,74561.68,7.9,-0.74847,0.00011,19.54949]
[1776631502480,45.34,74561.68,7.9,-0.74847,0.00011,19.54949]
[1776631502040,45.34,74565.92,7.9,-0.74798,0.00011,19.57063]
[1776631502681,45.34,74563.66,7.9,-0.74824,0.00011,19.55945]
[1776631504748,45.34,74564.07,7.9,-0.74819,0.00011,19.56155]
[1776631504929,45.34,74564.07,7.9,-0.74819,0.00011,19.56155]
[1776631504935,45.34,74577.11,7.9,-0.74669,0.00012,19.62627]
[1776631505848,45.34,74577.11,7.9,-0.74669,0.00012,19.62627]
[1776631505917,45.34,74596.32,7.9,-0.74447,0.00012,19.72111]
[1776631506718,45.34,74603.8,7.9,-0.74361,0.00012,19.7578]
[1776631507726,45.34,74612.14,7.9,-0.74265,0.00012,19.79859]
[1776631509144,45.33,74605.16,7.9,-0.74347,0.00012,19.764]
[1776631511265,45.33,74599.95,7.9,-0.74407,0.00012,19.73814]
[1776631511765,45.33,74590.34,7.9,-0.74519,0.00012,19.6908]
[1776631512778,45.33,74593.45,7.9,-0.74483,0.00012,19.70607]
[1776631514995,45.33,74591.69,7.9,-0.74503,0.00012,19.69732]
[1776631515475,45.33,74590.62,7.9,-0.74516,0.00012,19.69191]
[1776631516370,45.33,74590.62,7.9,-0.74516,0.00012,19.69191]
[1776631516440,45.33,74590.62,7.9,-0.74516,0.00012,19.69191]
[1776631516541,45.33,74569.19,7.9,-0.74763,0.00011,19.58583]
[1776631516806,45.33,74573.5,7.9,-0.74713,0.00011,19.6072]
[1776631518485,45.33,74580.62,7.9,-0.74631,0.00012,19.64255]
[1776631518820,45.33,74587.14,7.9,-0.74556,0.00012,19.67477]
[1776631521340,45.33,74582.83,7.9,-0.74606,0.00012,19.65342]
[1776631521976,45.33,74574.88,7.9,-0.74697,0.00012,19.61408]
[1776631522728,45.33,74574.88,7.9,-0.74697,0.00012,19.61408]
[1776631522855,45.33,74564.06,7.9,-0.74822,0.00011,19.56039]
[1776631524869,45.33,74563.22,7.9,-0.74831,0.00011,19.55634]
[1776631526884,45.33,74566.36,7.9,-0.74794,0.00011,19.57213]
[1776631531919,45.34,74570.11,7.9,-0.74753,0.00011,19.58716]
[1776631535947,45.34,74567.75,7.9,-0.7478,0.00011,19.57577]
[1776631539975,45.34,74569.97,7.9,-0.74753,0.00011,19.58717]
[1776631541992,45.34,74561.78,7.9,-0.74847,0.00011,19.54657]
[1776631542998,45.34,74558.05,7.9,-0.7489,0.00011,19.52808]
[1776631544014,45.34,74570.46,7.9,-0.74747,0.00011,19.58995]
[1776631545015,45.34,74569.09,7.9,-0.74762,0.00011,19.58321]
[1776631547029,45.34,74571.46,7.9,-0.74735,0.00011,19.59509]
[1776631548036,45.34,74573.86,7.9,-0.74707,0.00011,19.60703]
[1776631549043,45.34,74576.89,7.9,-0.74672,0.00012,19.62207]
[1776631550052,45.34,74583.25,7.9,-0.74599,0.00012,19.65353]
[1776631551057,45.34,74594.09,7.9,-0.74474,0.00012,19.70702]
[1776631552451,45.34,74594.09,7.9,-0.74474,0.00012,19.70702]
[1776631552553,45.34,74607.81,7.9,-0.74315,0.00012,19.77442]
[1776631553071,45.34,74609.89,7.9,-0.74292,0.00012,19.78449]
[1776631558106,45.34,74608.44,7.9,-0.7431,0.00012,19.77667]
[1776631561127,45.34,74601.48,7.9,-0.74391,0.00012,19.74221]
[1776631564150,45.33,74598.17,7.9,-0.74431,0.00012,19.72549]
[1776631565157,45.33,74594.93,7.9,-0.74468,0.00012,19.70944]
[1776631566164,45.33,74598.67,7.9,-0.74425,0.00012,19.72779]
[1776631567171,45.33,74595.07,7.9,-0.74467,0.00012,19.70997]
[1776631571199,45.33,74601.38,7.9,-0.74395,0.00012,19.74073]
[1776631573213,45.33,74598.98,7.9,-0.74423,0.00012,19.72871]
[1776631576234,45.33,74594.44,7.9,-0.74477,0.00012,19.70605]
[1776631579255,45.33,74601.51,7.9,-0.74395,0.00012,19.7406]
[1776631580262,45.33,74604.02,7.9,-0.74367,0.00012,19.75283]
[1776631582276,45.33,74608.24,7.9,-0.74318,0.00012,19.77329]
[1776631586304,45.32,74603.55,7.9,-0.74374,0.00012,19.74967]
[1776631591339,45.32,74602.9,7.9,-0.74386,0.00012,19.74182]
[1776631595367,45.32,74608.78,7.9,-0.7432,0.00012,19.77024]
[1776631596374,45.32,74611.51,7.9,-0.74288,0.00012,19.78349]
[1776631601409,45.31,74616.73,7.9,-0.7423,0.00012,19.80829]
[1776631602416,45.31,74620.52,7.9,-0.74186,0.00012,19.82666]
[1776631605442,45.31,74623.3,7.9,-0.74155,0.00012,19.83966]
[1776631609465,45.3,74619.88,7.9,-0.74197,0.00012,19.82208]
[1776631612485,45.3,74613.89,7.9,-0.74268,0.00012,19.79217]
[1776631613493,45.3,74610.28,7.9,-0.7431,0.00012,19.7743]
[1776631616514,45.3,74607.37,7.9,-0.74345,0.00012,19.75957]
[1776631617521,45.3,74599.24,7.9,-0.7444,0.00012,19.71944]
[1776631618527,45.3,74596.29,7.9,-0.74474,0.00012,19.70481]
[1776631621550,45.3,74569.37,7.9,-0.74785,0.00011,19.57142]
[1776631622557,45.3,74574.03,7.9,-0.74731,0.00012,19.59454]
[1776631623564,45.3,74571.02,7.9,-0.74766,0.00011,19.57965]
[1776631628598,45.3,74572.85,7.9,-0.74744,0.00012,19.58907]
[1776631629606,45.3,74570.56,7.9,-0.7477,0.00011,19.57777]
[1776631630613,45.3,74565.67,7.9,-0.74826,0.00011,19.55354]
[1776631634642,45.3,74568.18,7.9,-0.74796,0.00011,19.56645]
[1776631635649,45.3,74570.47,7.9,-0.7477,0.00011,19.57792]
[1776631641691,45.3,74572.73,7.9,-0.74742,0.00012,19.58959]
[1776631643706,45.3,74576.43,7.9,-0.747,0.00012,19.60806]
[1776631644713,45.3,74579.0,7.9,-0.7467,0.00012,19.62084]
[1776631649748,45.3,74582.91,7.9,-0.74624,0.00012,19.64035]
[1776631650755,45.3,74585.43,7.9,-0.74595,0.00012,19.65282]
[1776631652769,45.3,74592.99,7.9,-0.74511,0.00012,19.68612]
[1776631653776,45.3,74597.12,7.9,-0.74464,0.00012,19.70645]
[1776631655790,45.3,74601.25,7.9,-0.74416,0.00012,19.72668]
[1776631656796,45.3,74603.8,7.9,-0.74387,0.00012,19.73915]
[1776631658979,45.3,74607.7,7.9,-0.74342,0.00012,19.75816]
[1776631663489,45.3,74611.54,7.9,-0.74299,0.00012,19.77648]
[1776631665861,45.3,74614.24,7.9,-0.74268,0.00012,19.78949]
[1776631670896,45.3,74614.74,7.9,-0.74264,0.00012,19.79133]
[1776631673917,45.29,74611.99,7.9,-0.74297,0.00012,19.77749]
[1776631676943,45.29,74590.92,7.9,-0.74541,0.00012,19.67343]
[1776631677950,45.29,74580.47,7.9,-0.74662,0.00012,19.62174]
[1776631679140,45.29,74559.92,7.9,-0.74898,0.00011,19.51972]
[1776631679964,45.29,74563.75,7.9,-0.74854,0.00011,19.53896]
[1776631682215,45.3,74571.96,7.9,-0.74758,0.00012,19.58019]
[1776631683992,45.3,74579.63,7.9,-0.7467,0.00012,19.61835]
[1776631684999,45.3,74583.99,7.9,-0.74619,0.00012,19.64002]
[1776631686006,45.3,74586.53,7.9,-0.7459,0.00012,19.65264]
[1776631688019,45.3,74589.34,7.9,-0.74557,0.00012,19.66661]
[1776631693055,45.3,74589.58,7.9,-0.74554,0.00012,19.66793]
[1776631695069,45.3,74577.49,7.9,-0.74693,0.00012,19.60814]
[1776631697083,45.3,74574.1,7.9,-0.74732,0.00012,19.59141]
[1776631698090,45.3,74581.3,7.9,-0.74649,0.00012,19.62719]
[1776631700104,45.3,74586.62,7.9,-0.74587,0.00012,19.65366]
[1776631701111,45.3,74577.47,7.9,-0.74693,0.00012,19.6084]
[1776631702118,45.3,74573.6,7.9,-0.74737,0.00012,19.58923]
[1776631703125,45.3,74570.82,7.9,-0.74769,0.00011,19.5755]
[1776631708161,45.3,74570.77,7.9,-0.74768,0.00011,19.57568]
[1776631713196,45.3,74568.81,7.9,-0.74793,0.00011,19.56229]
[1776631716217,45.31,74563.61,7.9,-0.74852,0.00011,19.53668]
[1776631718232,45.31,74577.09,7.9,-0.74697,0.00012,19.6038]
[1776631719111,45.31,74577.09,7.9,-0.74697,0.00012,19.6038]
[1776631719238,45.31,74573.35,7.9,-0.7474,0.00012,19.58535]
[1776631720245,45.31,74571.5,7.9,-0.74761,0.00012,19.5762]
[1776631722260,45.31,74569.05,7.9,-0.74789,0.00011,19.56421]
[1776631723157,45.31,74569.05,7.9,-0.74789,0.00011,19.56421]
[1776631724274,45.31,74556.27,7.9,-0.74935,0.00011,19.50075]
[1776631725280,45.31,74555.4,7.9,-0.74945,0.00011,19.49655]
[1776631727297,45.31,74553.12,7.9,-0.7497,0.00011,19.48547]
[1776631731225,45.31,74554.9,7.9,-0.74949,0.00011,19.4948]
[1776631731495,45.31,74554.9,7.9,-0.74949,0.00011,19.4948]
[1776631731524,45.31,74554.48,7.9,-0.74953,0.00011,19.49285]
[1776631732680,45.31,74554.48,7.9,-0.74953,0.00011,19.49285]
[1776631732746,45.31,74535.07,7.9,-0.75175,0.00011,19.39597]
[1776631733344,45.32,74535.72,7.9,-0.75167,0.00011,19.39948]
[1776631734351,45.32,74538.2,7.9,-0.75138,0.00011,19.41214]
[1776631735527,45.32,74538.2,7.9,-0.75138,0.00011,19.41214]
[1776631735585,45.32,74536.03,7.9,-0.75162,0.00011,19.4015]
[1776631740520,45.32,74534.58,7.9,-0.75176,0.00011,19.39523]
[1776631740626,45.32,74530.63,7.9,-0.7522,0.00011,19.37568]
[1776631741404,45.32,74525.02,7.9,-0.75285,0.00011,19.3474]
[1776631744591,45.32,74523.69,7.9,-0.75299,0.00011,19.34103]
[1776631744644,45.33,74518.98,7.9,-0.75351,0.00011,19.3179]
[1776631745434,45.33,74512.21,7.9,-0.75428,0.00011,19.28376]
[1776631746441,45.33,74507.46,7.9,-0.75482,0.00011,19.25978]
[1776631747448,45.33,74510.37,7.9,-0.75449,0.00011,19.27445]
[1776631749461,45.33,74514.59,7.9,-0.75401,0.00011,19.29567]
[1776631752483,45.33,74510.95,7.9,-0.75443,0.00011,19.2772]
[1776631753489,45.33,74508.38,7.9,-0.75472,0.00011,19.26421]
[1776631755503,45.33,74503.8,7.9,-0.75524,0.00011,19.24108]
[1776631756510,45.33,74506.05,7.9,-0.75499,0.00011,19.25245]
[1776631757518,45.33,74510.22,7.9,-0.75451,0.00011,19.27347]
[1776631762553,45.33,74511.3,7.9,-0.75439,0.00011,19.27878]
[1776631767588,45.32,74512.49,7.9,-0.75426,0.00011,19.28459]
[1776631769602,45.32,74515.08,7.9,-0.75397,0.00011,19.29756]
[1776631770609,45.33,74517.55,7.9,-0.75368,0.00011,19.31028]
[1776631777658,45.33,74516.92,7.9,-0.75375,0.00011,19.30466]
[1776631778665,45.33,74509.01,7.9,-0.75464,0.00011,19.26511]
[1776631779672,45.33,74503.88,7.9,-0.75522,0.00011,19.23921]
[1776631782693,45.33,74500.46,7.9,-0.75561,0.00011,19.22198]
[1776631783700,45.33,74497.78,7.9,-0.75591,0.00011,19.20846]
[1776631784707,45.33,74489.93,7.9,-0.7568,0.00011,19.16878]
[1776631785716,45.33,74489.93,7.9,-0.7568,0.00011,19.16878]
[1776631785724,45.33,74489.93,7.9,-0.7568,0.00011,19.16878]
[1776631785728,45.34,74486.96,7.9,-0.75713,0.00011,19.15381]
[1776631785936,45.34,74486.96,7.9,-0.75713,0.00011,19.15381]
[1776631785995,45.34,74486.96,7.9,-0.75713,0.00011,19.15381]
[1776631786729,45.34,74460.21,7.9,-0.76014,0.00011,19.01781]
[1776631787253,45.34,74460.21,7.9,-0.76014,0.00011,19.01781]
[1776631787739,45.34,74455.52,7.9,-0.76066,0.00011,18.99411]
[1776631788743,45.34,74478.47,7.9,-0.75808,0.00011,19.11114]
[1776631789750,45.34,74489.5,7.9,-0.75683,0.00011,19.16713]
[1776631789882,45.34,74489.5,7.9,-0.75683,0.00011,19.16713]
[1776631790757,45.34,74492.2,7.9,-0.75653,0.00011,19.18088]
[1776631791764,45.34,74496.8,7.9,-0.756,0.00011,19.20421]
[1776631792391,45.34,74496.8,7.9,-0.756,0.00011,19.20421]
[1776631792771,45.34,74504.16,7.9,-0.75517,0.00011,19.24142]
[1776631793778,45.34,74511.27,7.9,-0.75437,0.00011,19.27727]
[1776631793910,45.34,74511.27,7.9,-0.75437,0.00011,19.27727]
[1776631794541,45.34,74511.27,7.9,-0.75437,0.00011,19.27727]
[1776631794875,45.34,74511.27,7.9,-0.75437,0.00011,19.27727]
[1776631794785,45.34,74517.65,7.9,-0.75364,0.00011,19.30934]
[1776631795799,45.34,74527.91,7.9,-0.75247,0.00011,19.3612]
[1776631796799,45.34,74537.39,7.9,-0.75138,0.00011,19.40897]
[1776631797806,45.34,74542.79,7.9,-0.75076,0.00011,19.4362]
[1776631801837,45.35,74547.12,7.9,-0.75025,0.00011,19.45858]
[1776631802845,45.35,74542.57,7.9,-0.75076,0.00011,19.43603]
[1776631803852,45.35,74538.58,7.9,-0.75121,0.00011,19.41629]
[1776631808887,45.35,74538.87,7.9,-0.75115,0.00011,19.41886]
[1776631811907,45.36,74534.08,7.9,-0.75168,0.00011,19.39555]
[1776631815052,45.36,74524.29,7.9,-0.75278,0.00011,19.3472]
[1776631815941,45.36,74521.69,7.9,-0.75307,0.00011,19.33445]
[1776631816948,45.36,74516.88,7.9,-0.75361,0.00011,19.31059]
[1776631817953,45.36,74523.1,7.9,-0.75289,0.00011,19.34217]
[1776631819152,45.37,74528.03,7.9,-0.75233,0.00011,19.3672]
[1776631820974,45.37,74536.81,7.9,-0.75131,0.00011,19.41168]
[1776631821981,45.37,74541.47,7.9,-0.75078,0.00011,19.43519]
[1776631825007,45.37,74544.11,7.9,-0.75046,0.00011,19.44895]
[1776631826182,45.37,74544.11,7.9,-0.75046,0.00011,19.44895]
[1776631826267,45.37,74544.11,7.9,-0.75046,0.00011,19.44895]
[1776631826268,45.37,74544.76,7.9,-0.75038,0.00011,19.45237]
[1776631827016,45.37,74548.02,7.9,-0.75001,0.00011,19.4688]
[1776631829030,45.37,74554.28,7.9,-0.74928,0.00011,19.50027]
[1776631831044,45.38,74558.18,7.9,-0.74886,0.00011,19.51584]
[1776631833057,45.38,74567.4,7.9,-0.7478,0.00011,19.56181]
[1776631834065,45.38,74569.93,7.9,-0.74751,0.00011,19.5744]
[1776631836080,45.38,74579.51,7.9,-0.74641,0.00012,19.62187]
[1776631837340,45.38,74579.51,7.9,-0.74641,0.00012,19.62187]
[1776631837398,45.38,74579.51,7.9,-0.74641,0.00012,19.62187]
[1776631837435,45.38,74579.51,7.9,-0.74641,0.00012,19.62187]
[1776631837441,45.38,74593.77,7.9,-0.74476,0.00012,19.6922]
[1776631838312,45.38,74594.72,7.9,-0.74465,0.00012,19.69679]
[1776631841825,45.38,74595.25,7.9,-0.7446,0.00012,19.69922]
[1776631841936,45.37,74598.44,7.9,-0.74423,0.00012,19.71473]
[1776631842922,45.37,74598.44,7.9,-0.74423,0.00012,19.71473]
[1776631842122,45.37,74601.37,7.9,-0.74389,0.00012,19.72913]
[1776631843195,45.37,74601.37,7.9,-0.74389,0.00012,19.72913]
[1776631843248,45.37,74610.67,7.9,-0.74282,0.00012,19.77465]
[1776631844331,45.37,74610.67,7.9,-0.74282,0.00012,19.77465]
[1776631844430,45.37,74621.01,7.9,-0.74162,0.00012,19.82508]
[1776631845632,45.37,74615.56,7.9,-0.74227,0.00012,19.79805]
[1776631847006,45.37,74615.11,7.9,-0.74232,0.00012,19.79585]
[1776631851186,45.37,74623.85,7.9,-0.74132,0.00012,19.83773]
[1776631856221,45.36,74627.21,7.9,-0.74096,0.00012,19.85308]
[1776631858239,45.36,74624.23,7.9,-0.74132,0.00012,19.83808]
[1776631863274,45.35,74626.64,7.9,-0.74106,0.00012,19.84878]
[1776631864129,45.35,74626.64,7.9,-0.74106,0.00012,19.84878]
[1776631864282,45.35,74635.5,7.9,-0.74003,0.00012,19.89188]
[1776631865213,45.35,74635.5,7.9,-0.74003,0.00012,19.89188]
[1776631865288,45.35,74646.07,7.9,-0.7388,0.00012,19.94339]
[1776631866573,45.35,74648.53,7.9,-0.73851,0.00012,19.95547]
[1776631868220,45.35,74649.21,7.9,-0.73843,0.00012,19.95876]
[1776631869316,45.36,74642.63,7.9,-0.73919,0.00012,19.9269]
[1776631871597,45.35,74642.62,7.9,-0.7392,0.00012,19.92664]
[1776631872337,45.35,74648.34,7.9,-0.73853,0.00012,19.95428]
[1776631875592,45.35,74647.46,7.9,-0.73863,0.00012,19.95011]
[1776631877373,45.35,74651.6,7.9,-0.73815,0.00012,19.97004]
[1776631882407,45.35,74651.45,7.9,-0.73818,0.00012,19.96916]
[1776631883415,45.35,74643.02,7.9,-0.73916,0.00012,19.92829]
[1776631888450,45.35,74643.53,7.9,-0.73913,0.00012,19.92956]
[1776631891471,45.34,74646.74,7.9,-0.7388,0.00012,19.94053]
[1776631892478,45.34,74652.53,7.9,-0.73812,0.00012,19.96866]
[1776631897513,45.34,74653.99,7.9,-0.73795,0.00012,19.97582]
[1776631902548,45.34,74655.71,7.9,-0.73775,0.00012,19.98424]
[1776631904562,45.34,74662.17,7.9,-0.73699,0.00012,20.01551]
[1776631907676,45.34,74663.4,7.9,-0.73684,0.00012,20.02143]
[1776631908380,45.34,74663.35,7.9,-0.73685,0.00012,20.02117]
[1776631908884,45.34,74663.35,7.9,-0.73685,0.00012,20.02117]
[1776631908975,45.35,74696.56,7.9,-0.73293,0.00012,20.18103]
[1776631909434,45.35,74696.56,7.9,-0.73293,0.00012,20.18103]
[1776631909600,45.35,74721.58,7.9,-0.72997,0.00012,20.30011]
[1776631910470,45.35,74721.58,7.9,-0.72997,0.00012,20.30011]
[1776631910606,45.35,74739.7,7.9,-0.72781,0.00012,20.38593]
[1776631911829,45.35,74739.7,7.9,-0.72781,0.00012,20.38593]
[1776631911931,45.35,74738.65,7.9,-0.72793,0.00012,20.38096]
[1776631914634,45.35,74731.67,7.9,-0.72877,0.00012,20.34795]
[1776631915641,45.35,74725.16,7.9,-0.72954,0.00012,20.31718]
[1776631917655,45.35,74739.28,7.9,-0.72786,0.00012,20.38395]
[1776631918662,45.35,74739.12,7.9,-0.72788,0.00012,20.38317]
[1776631921683,45.35,74734.2,7.9,-0.72846,0.00012,20.35989]
[1776631922690,45.35,74729.94,7.9,-0.72897,0.00012,20.33977]
[1776631927730,45.35,74729.53,7.9,-0.72902,0.00012,20.33792]
[1776631929744,45.35,74723.27,7.9,-0.72976,0.00012,20.30833]
[1776631931528,45.35,74722.27,7.9,-0.72988,0.00012,20.30364]
[1776631931690,45.35,74722.27,7.9,-0.72988,0.00012,20.30364]
[1776631931758,45.35,74712.4,7.9,-0.73105,0.00012,20.25684]
[1776631932765,45.35,74713.13,7.9,-0.73096,0.00012,20.2604]
[1776631933772,45.35,74721.22,7.9,-0.73,0.00012,20.29889]
[1776631935786,45.35,74721.73,7.9,-0.72994,0.00012,20.30139]
[1776631936904,45.35,74706.53,7.9,-0.73174,0.00012,20.22922]
[1776631937800,45.35,74703.65,7.9,-0.73207,0.00012,20.21562]
[1776631938807,45.35,74707.65,7.9,-0.7316,0.00012,20.2348]
[1776631940821,45.35,74704.45,7.9,-0.73197,0.00012,20.21979]
[1776631941827,45.35,74697.49,7.9,-0.73279,0.00012,20.1867]
[1776631944483,45.35,74698.17,7.9,-0.7327,0.00012,20.19026]
[1776631945856,45.36,74691.45,7.9,-0.73349,0.00012,20.15841]
[1776631946863,45.36,74696.28,7.9,-0.73291,0.00012,20.18163]
[1776631947870,45.36,74699.17,7.9,-0.73257,0.00012,20.19554]
[1776631949884,45.36,74702.92,7.9,-0.73212,0.00012,20.21361]
[1776631950891,45.36,74713.34,7.9,-0.73088,0.00012,20.26332]
[1776631951898,45.36,74720.65,7.9,-0.73005,0.00012,20.29408]
[1776631955926,45.36,74722.07,7.9,-0.72987,0.00012,20.30096]
[1776631957940,45.36,74709.65,7.9,-0.73134,0.00012,20.24207]
[1776631958947,45.36,74719.97,7.9,-0.73012,0.00012,20.29115]
[1776631959953,45.36,74735.3,7.9,-0.72829,0.00012,20.36367]
[1776631960961,45.36,74733.6,7.9,-0.7285,0.00012,20.35561]
[1776631961968,45.36,74730.16,7.9,-0.72891,0.00012,20.33934]
[1776631962730,45.36,74730.16,7.9,-0.72891,0.00012,20.33934]
[1776631962975,45.36,74726.32,7.9,-0.72937,0.00012,20.32118]
[1776631965996,45.36,74731.15,7.9,-0.72879,0.00012,20.34404]
[1776631971036,45.36,74732.67,7.9,-0.72861,0.00012,20.35117]
[1776631976071,45.36,74731.12,7.9,-0.7288,0.00012,20.34376]
[1776631979092,45.36,74733.57,7.9,-0.72851,0.00012,20.35527]
[1776631981106,45.36,74726.55,7.9,-0.72934,0.00012,20.32205]
[1776631983120,45.36,74720.79,7.9,-0.73003,0.00012,20.29479]
[1776631984127,45.36,74715.59,7.9,-0.73064,0.00012,20.27015]
[1776631988156,45.36,74720.26,7.9,-0.73009,0.00012,20.2925]
[1776631992189,45.36,74716.99,7.9,-0.73047,0.00012,20.27707]
[1776631997224,45.36,74725.82,7.9,-0.72942,0.00012,20.31905]
[1776631998231,45.36,74730.48,7.9,-0.72886,0.00012,20.34106]
[1776631999237,45.36,74732.88,7.9,-0.72858,0.00012,20.35235]
[1776632004273,45.36,74731.75,7.9,-0.72872,0.00012,20.34676]
[1776632009308,45.36,74731.25,7.9,-0.72879,0.00012,20.34417]
[1776632015350,45.36,74732.4,7.9,-0.72869,0.00012,20.34535]
[1776632021391,45.36,74733.56,7.9,-0.72856,0.00012,20.35053]
[1776632026427,45.35,74733.24,7.9,-0.7286,0.00012,20.34877]
[1776632028441,45.35,74730.7,7.9,-0.72891,0.00012,20.33668]
[1776632029448,45.35,74724.64,7.9,-0.72963,0.00012,20.30798]
[1776632030454,45.35,74718.28,7.9,-0.73038,0.00012,20.2778]
[1776632031462,45.35,74715.05,7.9,-0.73077,0.00012,20.26246]
[1776632035491,45.35,74720.56,7.9,-0.73011,0.00012,20.28873]
[1776632039521,45.35,74723.25,7.9,-0.72979,0.00012,20.30153]
[1776632044557,45.35,74725.06,7.9,-0.72958,0.00012,20.31004]
[1776632049594,45.35,74725.74,7.9,-0.7295,0.00012,20.31314]
[1776632052614,45.35,74729.34,7.9,-0.72907,0.00012,20.3301]
[1776632057650,45.35,74730.81,7.9,-0.7289,0.00012,20.33684]
[1776632058657,45.35,74722.36,7.9,-0.72991,0.00012,20.29682]
[1776632063692,45.35,74724.52,7.9,-0.72965,0.00012,20.30701]
[1776632065706,45.35,74731.95,7.9,-0.72877,0.00012,20.34212]
[1776632066713,45.35,74738.74,7.9,-0.72796,0.00012,20.37411]
[1776632068727,45.35,74731.41,7.9,-0.72884,0.00012,20.33938]
[1776632069734,45.35,74727.35,7.9,-0.72932,0.00012,20.32014]
[1776632070741,45.35,74732.12,7.9,-0.72876,0.00012,20.34267]
[1776632074769,45.35,74727.08,7.9,-0.72939,0.00012,20.31468]
[1776632079804,45.35,74729.78,7.9,-0.72907,0.00012,20.32732]
[1776632082824,45.35,74733.06,7.9,-0.72869,0.00012,20.3427]
[1776632083831,45.35,74736.4,7.9,-0.72829,0.00012,20.35842]
[1776632088867,45.35,74736.98,7.9,-0.72823,0.00012,20.36086]
[1776632092897,45.34,74733.29,7.9,-0.72867,0.00012,20.34323]
[1776632093902,45.34,74725.74,7.9,-0.72957,0.00012,20.3075]
[1776632096924,45.34,74729.47,7.9,-0.72913,0.00012,20.32515]
[1776632099945,45.34,74725.75,7.9,-0.72957,0.00012,20.30749]
[1776632101960,45.34,74728.79,7.9,-0.72921,0.00012,20.32186]
[1776632102967,45.34,74731.81,7.9,-0.72885,0.00012,20.33612]
[1776632108002,45.34,74727.39,7.9,-0.72938,0.00012,20.31504]
[1776632111024,45.34,74712.44,7.9,-0.73116,0.00012,20.24409]
[1776632112031,45.34,74711.02,7.9,-0.73133,0.00012,20.2374]
[1776632115052,45.34,74707.8,7.9,-0.7317,0.00012,20.22228]
[1776632116058,45.34,74715.09,7.9,-0.73084,0.00012,20.25704]
[1776632118073,45.35,74718.15,7.9,-0.73047,0.00012,20.27166]
[1776632123108,45.35,74717.83,7.9,-0.7305,0.00012,20.27031]
[1776632125122,45.35,74722.06,7.9,-0.73,0.00012,20.29044]
[1776632130157,45.35,74723.53,7.9,-0.72983,0.00012,20.29744]
[1776632135192,45.35,74724.37,7.9,-0.72975,0.00012,20.29745]
[1776632140227,45.35,74718.96,7.9,-0.7304,0.00012,20.27184]
[1776632145262,45.35,74717.23,7.9,-0.7306,0.00012,20.26382]
[1776632147276,45.35,74722.49,7.9,-0.72997,0.00012,20.28884]
[1776632149292,45.35,74727.99,7.9,-0.72932,0.00012,20.31491]
[1776632152312,45.35,74730.44,7.9,-0.72902,0.00012,20.32646]
[1776632155335,45.35,74733.27,7.9,-0.72869,0.00012,20.33975]
[1776632160369,45.35,74732.19,7.9,-0.72882,0.00012,20.33449]
[1776632165405,45.35,74732.39,7.9,-0.7288,0.00012,20.33529]
[1776632170440,45.35,74734.0,7.9,-0.72861,0.00012,20.34277]
[1776632175475,45.35,74733.83,7.9,-0.72864,0.00012,20.34188]
[1776632177489,45.34,74730.88,7.9,-0.72899,0.00012,20.32793]
[1776632182524,45.34,74719.45,7.9,-0.73035,0.00012,20.27379]
[1776632183531,45.35,74716.69,7.9,-0.73067,0.00012,20.26074]
[1776632188565,45.35,74718.98,7.9,-0.7304,0.00012,20.27189]
[1776632190580,45.35,74721.57,7.9,-0.73008,0.00012,20.28427]
[1776632192594,45.35,74717.64,7.9,-0.73058,0.00012,20.2617]
[1776632197629,45.35,74708.83,7.9,-0.73162,0.00012,20.22007]
[1776632198636,45.35,74706.43,7.9,-0.7319,0.00012,20.20869]
[1776632199643,45.35,74701.51,7.9,-0.73248,0.00012,20.18533]
[1776632202664,45.35,74699.48,7.9,-0.73272,0.00012,20.17558]
[1776632207699,45.34,74700.03,7.9,-0.73268,0.00012,20.17726]
[1776632208707,45.34,74697.03,7.9,-0.73304,0.00012,20.16274]
[1776632217774,45.33,74695.8,7.9,-0.73323,0.00012,20.15516]
[1776632222809,45.33,74697.8,7.9,-0.73302,0.00012,20.16386]
[1776632223816,45.33,74701.12,7.9,-0.73263,0.00012,20.17955]
[1776632228853,45.32,74703.07,7.9,-0.73242,0.00012,20.1879]
[1776632234895,45.33,74702.94,7.9,-0.73243,0.00012,20.18785]
[1776632242951,45.33,74703.67,7.9,-0.73232,0.00012,20.19211]
[1776632243958,45.33,74710.83,7.9,-0.73147,0.00012,20.22633]
[1776632244965,45.33,74719.73,7.9,-0.73041,0.00012,20.26876]
[1776632247986,45.33,74721.28,7.9,-0.73022,0.00012,20.27632]
[1776632253022,45.33,74721.56,7.9,-0.73021,0.00012,20.27394]
[1776632256043,45.34,74724.2,7.9,-0.72989,0.00012,20.28659]
[1776632261078,45.34,74723.56,7.9,-0.72996,0.00012,20.2837]
[1776632264099,45.34,74721.16,7.9,-0.73025,0.00012,20.2724]
[1776632269134,45.34,74721.41,7.9,-0.73021,0.00012,20.27374]
[1776632273162,45.34,74712.88,7.9,-0.73122,0.00012,20.23333]
[1776632278197,45.34,74710.09,7.9,-0.73154,0.00012,20.2204]
[1776632283232,45.34,74708.14,7.9,-0.73178,0.00012,20.21092]
[1776632285246,45.34,74713.11,7.9,-0.7312,0.00012,20.23413]
[1776632290281,45.33,74715.25,7.9,-0.73098,0.00012,20.24307]
[1776632295316,45.33,74713.44,7.9,-0.73119,0.00012,20.23456]
[1776632300351,45.33,74713.58,7.9,-0.73116,0.00012,20.23571]
[1776632306393,45.34,74712.64,7.9,-0.73126,0.00012,20.23188]
[1776632308407,45.34,74710.02,7.9,-0.73156,0.00012,20.21964]
[1776632309414,45.34,74695.68,7.9,-0.73327,0.00012,20.151]
[1776632310421,45.34,74694.73,7.9,-0.73338,0.00012,20.14631]
[1776632312435,45.33,74679.28,7.9,-0.73524,0.00012,20.06792]
[1776632313442,45.33,74674.51,7.9,-0.73581,0.00012,20.0449]
[1776632317471,45.33,74677.64,7.9,-0.73544,0.00012,20.05979]
[1776632318478,45.33,74680.62,7.9,-0.73509,0.00012,20.07405]
[1776632322293,45.33,74685.1,7.9,-0.73457,0.00012,20.09517]
[1776632327541,45.33,74687.2,7.9,-0.73434,0.00012,20.10465]
[1776632328547,45.33,74683.68,7.9,-0.73476,0.00012,20.08761]
[1776632331441,45.32,74680.92,7.9,-0.7351,0.00012,20.07402]
[1776632334589,45.32,74677.25,7.9,-0.73554,0.00012,20.05604]
[1776632339625,45.32,74677.71,7.9,-0.7355,0.00012,20.05775]
[1776632344660,45.32,74674.21,7.9,-0.73592,0.00012,20.04038]
[1776632349695,45.31,74677.21,7.9,-0.73558,0.00012,20.05437]
[1776632351709,45.31,74673.22,7.9,-0.73606,0.00012,20.03491]
[1776632352716,45.31,74669.14,7.9,-0.73654,0.00012,20.01512]
[1776632353723,45.31,74666.29,7.9,-0.73688,0.00012,20.00127]
[1776632356744,45.31,74660.56,7.9,-0.73755,0.00012,19.97335]
[1776632361778,45.31,74657.45,7.9,-0.73792,0.00012,19.95809]
[1776632367821,45.3,74657.79,7.9,-0.73794,0.00012,19.95742]
[1776632368828,45.3,74654.88,7.9,-0.73829,0.00012,19.94293]
[1776632373862,45.29,74653.89,7.9,-0.73849,0.00012,19.93226]
[1776632379905,45.28,74656.63,7.9,-0.73822,0.00012,19.94348]
[1776632380911,45.28,74658.86,7.9,-0.73796,0.00012,19.95421]
[1776632389488,45.27,74657.18,7.9,-0.73817,0.00012,19.94571]
[1776632394002,45.27,74660.35,7.9,-0.73781,0.00012,19.96034]
[1776632399039,45.27,74660.89,7.9,-0.73776,0.00012,19.96262]
[1776632404074,45.27,74661.25,7.9,-0.73773,0.00012,19.96397]
[1776632407291,45.26,74661.16,7.9,-0.73774,0.00012,19.96337]
[1776632407318,45.26,74661.16,7.9,-0.73774,0.00012,19.96337]
[1776632407443,45.26,74661.16,7.9,-0.73774,0.00012,19.96337]
[1776632407454,45.26,74653.03,7.9,-0.7387,0.00012,19.92357]
[1776632407643,45.26,74653.03,7.9,-0.7387,0.00012,19.92357]
[1776632407689,45.26,74653.03,7.9,-0.7387,0.00012,19.92357]
[1776632408105,45.26,74638.76,7.9,-0.74038,0.00012,19.85376]
[1776632409111,45.26,74638.36,7.9,-0.74044,0.00012,19.85158]
[1776632411441,45.26,74638.52,7.9,-0.74042,0.00012,19.85213]
[1776632412135,45.26,74641.9,7.9,-0.74003,0.00012,19.86839]
[1776632413143,45.26,74647.06,7.9,-0.73943,0.00012,19.89331]
[1776632416162,45.25,74650.37,7.9,-0.73907,0.00012,19.90839]
[1776632419183,45.25,74641.7,7.9,-0.7401,0.00012,19.86558]
[1776632421198,45.25,74644.82,7.9,-0.73975,0.00012,19.88033]
[1776632427240,45.24,74646.61,7.9,-0.73958,0.00012,19.88759]
[1776632429710,45.24,74647.87,7.9,-0.73944,0.00012,19.89324]
[1776632429758,45.24,74647.87,7.9,-0.73944,0.00012,19.89324]
[1776632430266,45.24,74674.13,7.9,-0.73636,0.00012,20.02068]
[1776632431273,45.24,74684.29,7.9,-0.73519,0.00012,20.06574]
[1776632432280,45.24,74682.8,7.9,-0.73536,0.00012,20.05849]
[1776632433779,45.24,74683.63,7.9,-0.73527,0.00012,20.06245]
[1776632439328,45.23,74685.74,7.9,-0.73503,0.00012,20.07229]
[1776632444369,45.23,74687.35,7.9,-0.73485,0.00012,20.07969]
[1776632447391,45.23,74692.5,7.9,-0.73424,0.00012,20.10422]
[1776632448398,45.23,74700.87,7.9,-0.73325,0.00012,20.1443]
[1776632449405,45.23,74711.38,7.9,-0.73201,0.00012,20.19446]
[1776632450412,45.23,74716.72,7.9,-0.73138,0.00012,20.21976]
[1776632455447,45.22,74717.07,7.9,-0.73136,0.00012,20.22068]
[1776632456852,45.22,74717.03,7.9,-0.73136,0.00012,20.2206]
[1776632457461,45.22,74696.9,7.9,-0.73375,0.00012,20.12438]
[1776632458468,45.22,74694.51,7.9,-0.73403,0.00012,20.11277]
[1776632460482,45.22,74701.94,7.9,-0.73316,0.00012,20.14819]
[1776632460910,45.22,74701.94,7.9,-0.73316,0.00012,20.14819]
[1776632461489,45.22,74705.91,7.9,-0.73268,0.00012,20.16739]
[1776632462496,45.22,74710.67,7.9,-0.73211,0.00012,20.19032]
[1776632466524,45.23,74713.18,7.9,-0.7318,0.00012,20.20286]
[1776632468538,45.23,74715.86,7.9,-0.73148,0.00012,20.2159]
[1776632473573,45.23,74717.84,7.9,-0.73123,0.00012,20.22592]
[1776632475587,45.23,74721.35,7.9,-0.7308,0.00012,20.24289]
[1776632476257,45.23,74721.35,7.9,-0.7308,0.00012,20.24289]
[1776632476595,45.23,74724.5,7.9,-0.73042,0.00012,20.25799]
[1776632484651,45.24,74721.18,7.9,-0.7308,0.00012,20.24285]
[1776632485658,45.24,74715.11,7.9,-0.73152,0.00012,20.21402]
[1776632490693,45.24,74714.2,7.9,-0.73161,0.00012,20.21028]
[1776632493550,45.24,74710.56,7.9,-0.73207,0.00012,20.18929]
[1776632493714,45.24,74707.69,7.9,-0.73241,0.00012,20.17557]
[1776632494721,45.24,74702.53,7.9,-0.73302,0.00012,20.1507]
[1776632495728,45.24,74697.68,7.9,-0.7336,0.00012,20.12729]
[1776632498749,45.24,74694.67,7.9,-0.73397,0.00012,20.11246]
[1776632503785,45.24,74692.4,7.9,-0.73425,0.00012,20.10098]
[1776632508820,45.23,74691.2,7.9,-0.73441,0.00012,20.09469]
[1776632511841,45.23,74699.44,7.9,-0.73344,0.00012,20.13395]
[1776632512848,45.23,74702.28,7.9,-0.73311,0.00012,20.14743]
[1776632516876,45.23,74699.87,7.9,-0.73341,0.00012,20.1353]
[1776632519898,45.23,74694.28,7.9,-0.73408,0.00012,20.10805]
[1776632520905,45.23,74691.67,7.9,-0.73439,0.00012,20.0954]
[1776632524933,45.22,74694.48,7.9,-0.73407,0.00012,20.10851]
[1776632531982,45.22,74694.36,7.9,-0.73411,0.00012,20.10717]
[1776632537018,45.22,74691.38,7.9,-0.73447,0.00012,20.09232]
[1776632547089,45.21,74691.04,7.9,-0.73454,0.00012,20.08979]
[1776632548096,45.21,74698.24,7.9,-0.73368,0.00012,20.1243]
[1776632549103,45.21,74703.05,7.9,-0.73312,0.00012,20.14726]
[1776632554138,45.21,74701.31,7.9,-0.73337,0.00012,20.1342]
[1776632559172,45.2,74700.09,7.9,-0.73353,0.00012,20.1277]
[1776632564208,45.2,74701.9,7.9,-0.73334,0.00012,20.13575]
[1776632567229,45.2,74705.6,7.9,-0.73291,0.00012,20.15309]
[1776632568236,45.2,74708.72,7.9,-0.73254,0.00012,20.16789]
[1776632570250,45.2,74713.09,7.9,-0.73203,0.00012,20.18849]
[1776632576292,45.19,74713.96,7.9,-0.73196,0.00012,20.19157]
[1776632580320,45.19,74711.18,7.9,-0.7323,0.00012,20.17755]
[1776632586364,45.18,74712.71,7.9,-0.73215,0.00012,20.18389]
[1776632589385,45.18,74715.16,7.9,-0.73188,0.00012,20.19492]
[1776632594420,45.17,74717.2,7.9,-0.73166,0.00012,20.20374]
[1776632598448,45.17,74702.53,7.9,-0.73341,0.00012,20.1332]
[1776632599455,45.17,74691.73,7.9,-0.73469,0.00012,20.08105]
[1776632600463,45.17,74691.35,7.9,-0.73474,0.00012,20.07909]
[1776632601470,45.17,74690.91,7.9,-0.7348,0.00012,20.07681]
[1776632606505,45.16,74690.17,7.9,-0.7349,0.00012,20.07285]
[1776632611540,45.16,74692.41,7.9,-0.73467,0.00012,20.07945]
[1776632614561,45.16,74685.07,7.9,-0.73554,0.00012,20.04378]
[1776632615568,45.16,74678.44,7.9,-0.73633,0.00012,20.01149]
[1776632617582,45.16,74675.37,7.9,-0.7367,0.00012,19.99623]
[1776632619596,45.16,74672.09,7.9,-0.7371,0.00012,19.97997]
[1776632624631,45.15,74671.91,7.9,-0.73714,0.00012,19.9783]
[1776632629665,45.15,74671.95,7.9,-0.73716,0.00012,19.97771]
[1776632634701,45.14,74671.74,7.9,-0.7372,0.00012,19.97595]
[1776632639736,45.14,74671.58,7.9,-0.73724,0.00012,19.97445]
[1776632640754,45.14,74677.37,7.9,-0.73656,0.00012,20.00239]
[1776632646787,45.13,74678.64,7.9,-0.73643,0.00012,20.00754]
[1776632647794,45.13,74681.21,7.9,-0.73613,0.00012,20.01982]
[1776632653836,45.13,74675.11,7.9,-0.73688,0.00012,19.98914]
[1776632654843,45.13,74672.14,7.9,-0.73724,0.00012,19.97457]
[1776632657864,45.13,74681.34,7.9,-0.73616,0.00012,20.01877]
[1776632659878,45.12,74683.93,7.9,-0.73587,0.00012,20.03095]
[1776632660885,45.12,74691.01,7.9,-0.73503,0.00012,20.06515]
[1776632665920,45.12,74692.66,7.9,-0.73484,0.00012,20.07287]
[1776632666927,45.12,74686.23,7.9,-0.7356,0.00012,20.04177]
[1776632674983,45.12,74682.29,7.9,-0.7361,0.00012,20.01852]
[1776632676997,45.12,74688.59,7.9,-0.73537,0.00012,20.04863]
[1776632680019,45.12,74690.58,7.9,-0.73513,0.00012,20.05811]
[1776632685053,45.12,74697.87,7.9,-0.73428,0.00012,20.09302]
[1776632689080,45.11,74701.84,7.9,-0.73381,0.00012,20.11179]
[1776632690088,45.12,74705.39,7.9,-0.73339,0.00012,20.12911]
[1776632691095,45.12,74708.54,7.9,-0.73301,0.00012,20.14447]
[1776632696130,45.12,74707.68,7.9,-0.73308,0.00012,20.1414]
[1776632701165,45.13,74712.62,7.9,-0.73246,0.00012,20.16616]
[1776632704207,45.13,74710.06,7.9,-0.73276,0.00012,20.15431]
[1776632706221,45.13,74707.53,7.9,-0.73306,0.00012,20.14227]
[1776632707228,45.13,74716.57,7.9,-0.73198,0.00012,20.18567]
[1776632709243,45.13,74719.9,7.9,-0.73158,0.00012,20.20164]
[1776632710250,45.13,74723.57,7.9,-0.73114,0.00012,20.21932]
[1776632713271,45.14,74726.66,7.9,-0.73076,0.00012,20.23445]
[1776632718306,45.14,74726.48,7.9,-0.73077,0.00012,20.23417]
[1776632723341,45.14,74726.71,7.9,-0.73072,0.00012,20.23586]
[1776632724348,45.14,74724.19,7.9,-0.73102,0.00012,20.22395]
[1776632727368,45.14,74727.05,7.9,-0.73067,0.00012,20.23795]
[1776632730190,45.15,74726.98,7.9,-0.73067,0.00012,20.23784]
[1776632730287,45.15,74726.98,7.9,-0.73067,0.00012,20.23784]
[1776632730390,45.15,74730.12,7.9,-0.7303,0.00012,20.25291]
[1776632731396,45.15,74733.38,7.9,-0.72993,0.00012,20.26453]
[1776632733411,45.15,74730.45,7.9,-0.73028,0.00012,20.25075]
[1776632738446,45.15,74731.43,7.9,-0.73015,0.00012,20.25587]
[1776632743481,45.15,74732.36,7.9,-0.73003,0.00012,20.26073]
[1776632745495,45.15,74728.45,7.9,-0.73049,0.00012,20.24228]
[1776632751537,45.16,74726.27,7.9,-0.73073,0.00012,20.23264]
[1776632754557,45.16,74729.51,7.9,-0.73033,0.00012,20.24841]
[1776632758031,45.16,74729.79,7.9,-0.73029,0.00012,20.25005]
[1776632758046,45.16,74729.79,7.9,-0.73029,0.00012,20.25005]
[1776632758677,45.16,74735.55,7.9,-0.7296,0.00012,20.27745]
[1776632759103,45.16,74735.55,7.9,-0.7296,0.00012,20.27745]
[1776632759676,45.16,74744.51,7.9,-0.72853,0.00012,20.32014]
[1776632760683,45.16,74747.98,7.9,-0.72811,0.00012,20.3366]
[1776632762161,45.16,74749.65,7.9,-0.72791,0.00012,20.34452]
[1776632763704,45.16,74742.7,7.9,-0.72874,0.00012,20.31165]
[1776632765718,45.16,74733.56,7.9,-0.72983,0.00012,20.26836]
[1776632766725,45.16,74730.81,7.9,-0.73016,0.00012,20.25537]
[1776632771760,45.17,74731.65,7.9,-0.73004,0.00012,20.2599]
[1776632773774,45.17,74729.19,7.9,-0.73033,0.00012,20.24838]
[1776632778809,45.17,74729.8,7.9,-0.73025,0.00012,20.25181]
[1776632780823,45.17,74732.36,7.9,-0.72994,0.00012,20.26417]
[1776632785860,45.17,74731.47,7.9,-0.73003,0.00012,20.26036]
[1776632790895,45.18,74731.69,7.9,-0.72999,0.00012,20.26186]
[1776632796937,45.18,74730.59,7.9,-0.73014,0.00012,20.25319]
[1776632801972,45.18,74729.38,7.9,-0.73027,0.00012,20.24795]
[1776632807007,45.19,74730.1,7.9,-0.73017,0.00012,20.25191]
[1776632814057,45.19,74730.71,7.9,-0.73008,0.00012,20.25558]
[1776632817077,45.19,74733.88,7.9,-0.72969,0.00012,20.27095]
[1776632818085,45.19,74730.98,7.9,-0.73003,0.00012,20.25726]
[1776632823120,45.2,74732.55,7.9,-0.72983,0.00012,20.26526]
[1776632829162,45.2,74732.66,7.9,-0.7298,0.00012,20.26643]
[1776632834198,45.2,74731.66,7.9,-0.72991,0.00012,20.26223]
[1776632839233,45.21,74730.01,7.9,-0.73009,0.00012,20.255]
[1776632840240,45.21,74733.52,7.9,-0.72966,0.00012,20.2718]
[1776632845275,45.21,74733.72,7.9,-0.72963,0.00012,20.27326]
[1776632850309,45.21,74733.53,7.9,-0.72963,0.00012,20.2729]
[1776632853331,45.21,74730.37,7.9,-0.73003,0.00012,20.25424]
[1776632855630,45.22,74732.44,7.9,-0.72978,0.00012,20.26421]
[1776632855641,45.22,74737.23,7.9,-0.72921,0.00012,20.28707]
[1776632856352,45.22,74762.51,7.9,-0.72617,0.00012,20.40653]
[1776632857359,45.22,74768.15,7.9,-0.7255,0.00012,20.433]
[1776632859347,45.22,74768.11,7.9,-0.7255,0.00012,20.43277]
[1776632859378,45.22,74763.47,7.9,-0.72606,0.00012,20.41094]
[1776632862619,45.22,74760.25,7.9,-0.72645,0.00012,20.39574]
[1776632863406,45.22,74751.84,7.9,-0.72746,0.00012,20.35611]
[1776632864413,45.22,74749.02,7.9,-0.7278,0.00012,20.34283]
[1776632869447,45.22,74748.0,7.9,-0.72791,0.00012,20.33824]
[1776632874483,45.22,74748.89,7.9,-0.7278,0.00012,20.34271]
[1776632877504,45.22,74745.85,7.9,-0.72816,0.00012,20.32849]
[1776632882540,45.22,74744.9,7.9,-0.72826,0.00012,20.3243]
[1776632886569,45.22,74751.9,7.9,-0.72742,0.00012,20.35761]
[1776632890598,45.22,74746.88,7.9,-0.72802,0.00012,20.33406]
[1776632893619,45.22,74742.01,7.9,-0.7286,0.00012,20.31116]
[1776632894626,45.22,74737.3,7.9,-0.72916,0.00012,20.28891]
[1776632896640,45.23,74734.76,7.9,-0.72946,0.00012,20.27703]
[1776632897647,45.23,74727.15,7.9,-0.73036,0.00012,20.24097]
[1776632899661,45.23,74737.37,7.9,-0.72914,0.00012,20.28971]
[1776632901674,45.23,74739.75,7.9,-0.72885,0.00012,20.3012]
[1776632906719,45.23,74739.48,7.9,-0.72887,0.00012,20.30028]
[1776632907726,45.23,74732.03,7.9,-0.72976,0.00012,20.26511]
[1776632910050,45.23,74729.01,7.9,-0.73011,0.00012,20.25099]
[1776632915782,45.24,74727.8,7.9,-0.73026,0.00012,20.24196]
[1776632919814,45.24,74725.5,7.9,-0.73053,0.00012,20.23138]
[1776632924849,45.24,74724.25,7.9,-0.73067,0.00012,20.22585]
[1776632928877,45.24,74721.17,7.9,-0.73103,0.00012,20.21153]
[1776632931898,45.24,74723.81,7.9,-0.7307,0.00012,20.22438]
[1776632936933,45.25,74725.61,7.9,-0.73048,0.00012,20.23342]
[1776632941968,45.25,74727.73,7.9,-0.73021,0.00012,20.24405]
[1776632947004,45.25,74728.19,7.9,-0.73014,0.00012,20.24674]
[1776632950025,45.25,74725.37,7.9,-0.73047,0.00012,20.23358]
[1776632957076,45.26,74726.0,7.9,-0.73039,0.00012,20.23691]
[1776632962110,45.26,74726.37,7.9,-0.73034,0.00012,20.23889]
[1776632967146,45.26,74727.61,7.9,-0.73018,0.00012,20.24511]
[1776632972181,45.26,74729.0,7.9,-0.73003,0.00012,20.24809]
[1776632973188,45.26,74726.69,7.9,-0.73031,0.00012,20.23719]
[1776632978224,45.26,74724.21,7.9,-0.7306,0.00012,20.22567]
[1776632980238,45.26,74729.44,7.9,-0.72997,0.00012,20.2506]
[1776632981245,45.26,74732.15,7.9,-0.72965,0.00012,20.26352]
[1776632986279,45.27,74731.69,7.9,-0.72969,0.00012,20.26164]
[1776632991314,45.27,74734.12,7.9,-0.72939,0.00012,20.27349]
[1776632996350,45.27,74733.67,7.9,-0.72944,0.00012,20.27168]
[1776632997357,45.27,74736.73,7.9,-0.72907,0.00012,20.28625]
[1776633002392,45.27,74735.11,7.9,-0.72926,0.00012,20.27889]
[1776633007428,45.27,74734.58,7.9,-0.72931,0.00012,20.27671]
[1776633012463,45.28,74734.33,7.9,-0.72933,0.00012,20.2759]
[1776633017498,45.28,74734.65,7.9,-0.72928,0.00012,20.27782]
[1776633022532,45.28,74734.72,7.9,-0.72926,0.00012,20.27857]
[1776633029582,45.28,74736.22,7.9,-0.72907,0.00012,20.28626]
[1776633034618,45.29,74736.3,7.9,-0.72908,0.00012,20.28303]
[1776633043680,45.29,74727.99,7.9,-0.73005,0.00012,20.24442]
[1776633046709,45.29,74725.7,7.9,-0.73031,0.00012,20.23392]
[1776633051744,45.3,74726.02,7.9,-0.73026,0.00012,20.23602]
[1776633056779,45.3,74726.75,7.9,-0.73016,0.00012,20.23994]
[1776633062821,45.3,74727.4,7.9,-0.73007,0.00012,20.24352]
[1776633067858,45.3,74727.24,7.9,-0.73008,0.00012,20.24319]
[1776633072893,45.31,74727.55,7.9,-0.73002,0.00012,20.24523]
[1776633077928,45.31,74727.3,7.9,-0.73004,0.00012,20.24453]
[1776633081956,45.31,74716.76,7.9,-0.73129,0.00012,20.19474]
[1776633083278,45.31,74716.76,7.9,-0.73129,0.00012,20.19474]
[1776633082963,45.31,74705.66,7.9,-0.7326,0.00012,20.14186]
[1776633083349,45.31,74705.66,7.9,-0.7326,0.00012,20.14186]
[1776633083526,45.31,74705.66,7.9,-0.7326,0.00012,20.14186]
[1776633083586,45.31,74705.66,7.9,-0.7326,0.00012,20.14186]
[1776633083970,45.31,74695.95,7.9,-0.73376,0.00012,20.09527]
[1776633084977,45.31,74692.67,7.9,-0.73415,0.00012,20.07945]
[1776633090013,45.31,74692.21,7.9,-0.73421,0.00012,20.07685]
[1776633091019,45.31,74682.97,7.9,-0.73534,0.00012,20.02834]
[1776633092026,45.31,74675.28,7.9,-0.73625,0.00012,19.99125]
[1776633096054,45.31,74672.7,7.9,-0.73655,0.00012,19.9788]
[1776633101088,45.31,74669.5,7.9,-0.73694,0.00012,19.96299]
[1776633106124,45.3,74667.96,7.9,-0.73716,0.00012,19.95383]
[1776633110169,45.29,74660.98,7.9,-0.73802,0.00012,19.91866]
[1776633111159,45.29,74657.72,7.9,-0.73841,0.00012,19.90269]
[1776633111446,45.29,74657.72,7.9,-0.73841,0.00012,19.90269]
[1776633114244,45.29,74654.45,7.9,-0.7388,0.00012,19.88655]
[1776633114263,45.29,74654.41,7.9,-0.7388,0.00012,19.88623]
[1776633116194,45.28,74647.93,7.9,-0.73957,0.00012,19.85434]
[1776633121229,45.28,74647.33,7.9,-0.73967,0.00012,19.85029]
[1776633129285,45.27,74647.83,7.9,-0.73966,0.00012,19.85094]
[1776633137341,45.26,74650.08,7.9,-0.73944,0.00012,19.86021]
[1776633143383,45.25,74651.32,7.9,-0.73932,0.00012,19.86503]
[1776633154462,45.24,74651.42,7.9,-0.7394,0.00012,19.85929]
[1776633161512,45.23,74651.0,7.9,-0.73948,0.00012,19.8559]
[1776633167554,45.23,74651.07,7.9,-0.7395,0.00012,19.85514]
[1776633172589,45.22,74650.27,7.9,-0.73962,0.00012,19.85033]
[1776633177625,45.22,74650.55,7.9,-0.73961,0.00012,19.85081]
[1776633180645,45.22,74637.38,7.9,-0.74117,0.00012,19.78596]
[1776633181652,45.22,74621.22,7.9,-0.74306,0.00012,19.70656]
[1776633182659,45.22,74616.63,7.9,-0.74359,0.00012,19.68395]
[1776633183642,45.22,74616.63,7.9,-0.74359,0.00012,19.68395]
[1776633183666,45.22,74611.77,7.9,-0.74416,0.00012,19.65999]
[1776633184673,45.22,74608.23,7.9,-0.74457,0.00012,19.64255]
[1776633187242,45.22,74608.41,7.9,-0.74455,0.00012,19.64347]
[1776633187328,45.22,74606.32,7.9,-0.74479,0.00012,19.63322]
[1776633188701,45.22,74621.46,7.9,-0.74303,0.00012,19.70789]
[1776633189708,45.22,74651.76,7.9,-0.73948,0.00012,19.85621]
[1776633190717,45.22,74663.37,7.9,-0.73812,0.00012,19.91251]
[1776633192008,45.22,74664.86,7.9,-0.73795,0.00012,19.91963]
[1776633194745,45.21,74667.38,7.9,-0.73766,0.00012,19.9315]
[1776633199831,45.21,74666.66,7.9,-0.73776,0.00012,19.92751]
[1776633204958,45.21,74666.51,7.9,-0.73779,0.00012,19.92619]
[1776633210857,45.2,74667.57,7.9,-0.73769,0.00012,19.93053]
[1776633216899,45.2,74666.38,7.9,-0.73787,0.00012,19.92006]
[1776633217906,45.2,74662.58,7.9,-0.73832,0.00012,19.90149]
[1776633223948,45.2,74661.48,7.9,-0.73847,0.00012,19.89566]
[1776633226969,45.2,74665.47,7.9,-0.738,0.00012,19.91485]
[1776633229990,45.19,74669.41,7.9,-0.73754,0.00012,19.93373]
[1776633235026,45.19,74670.75,7.9,-0.7374,0.00012,19.93967]
[1776633241068,45.19,74678.73,7.9,-0.73647,0.00012,19.9777]
[1776633242075,45.19,74682.65,7.9,-0.73601,0.00012,19.99673]
[1776633243727,45.19,74683.92,7.9,-0.73586,0.00012,20.00291]
[1776633243904,45.19,74683.92,7.9,-0.73586,0.00012,20.00291]
[1776633244089,45.19,74691.7,7.9,-0.73494,0.00012,20.04045]
[1776633245096,45.19,74695.01,7.9,-0.73454,0.00012,20.05644]
[1776633247740,45.19,74695.44,7.9,-0.73449,0.00012,20.05849]
[1776633249124,45.19,74710.17,7.9,-0.73274,0.00012,20.12952]
[1776633250131,45.19,74712.22,7.9,-0.73249,0.00012,20.13957]
[1776633252145,45.19,74716.4,7.9,-0.73198,0.00012,20.16002]
[1776633253152,45.2,74719.26,7.9,-0.73163,0.00012,20.17389]
[1776633258187,45.2,74719.62,7.9,-0.73156,0.00012,20.17651]
[1776633264076,45.2,74719.39,7.9,-0.73157,0.00012,20.17608]
[1776633269265,45.21,74721.46,7.9,-0.7313,0.00012,20.18702]
[1776633272286,45.21,74718.28,7.9,-0.7317,0.00012,20.16824]
[1776633275307,45.22,74715.39,7.9,-0.73203,0.00012,20.1549]
[1776633280342,45.22,74715.15,7.9,-0.73204,0.00012,20.15456]
[1776633283363,45.22,74719.72,7.9,-0.73148,0.00012,20.17685]
[1776633288397,45.23,74721.31,7.9,-0.73127,0.00012,20.18514]
[1776633293433,45.23,74723.79,7.9,-0.73096,0.00012,20.19758]
[1776633296454,45.23,74721.33,7.9,-0.73124,0.00012,20.18621]
[1776633300491,45.23,74716.07,7.9,-0.73186,0.00012,20.16163]
[1776633304530,45.24,74709.01,7.9,-0.73268,0.00012,20.12842]
[1776633305527,45.24,74698.65,7.9,-0.73391,0.00012,20.07888]
[1776633306533,45.24,74697.11,7.9,-0.73409,0.00012,20.07165]
[1776633308547,45.24,74694.31,7.9,-0.73442,0.00012,20.05828]
[1776633312575,45.24,74699.04,7.9,-0.73386,0.00012,20.08068]
[1776633315596,45.24,74696.58,7.9,-0.73416,0.00012,20.06856]
[1776633320631,45.23,74694.26,7.9,-0.73445,0.00012,20.05694]
[1776633323652,45.23,74698.95,7.9,-0.7339,0.00012,20.07923]
[1776633325666,45.23,74714.43,7.9,-0.73206,0.00012,20.15347]
[1776633326673,45.23,74715.76,7.9,-0.7319,0.00012,20.15998]
[1776633327680,45.23,74718.29,7.9,-0.73159,0.00012,20.1722]
[1776633331674,45.24,74718.26,7.9,-0.73159,0.00012,20.17244]
[1776633332720,45.24,74709.68,7.9,-0.73263,0.00012,20.12757]
[1776633333727,45.24,74719.18,7.9,-0.7315,0.00012,20.17301]
[1776633334734,45.24,74717.81,7.9,-0.73166,0.00012,20.16648]
[1776633335736,45.24,74717.81,7.9,-0.73166,0.00012,20.16648]
[1776633340776,45.24,74717.29,7.9,-0.73172,0.00012,20.16404]
[1776633343797,45.24,74714.63,7.9,-0.73204,0.00012,20.15136]
[1776633347826,45.24,74722.7,7.9,-0.73108,0.00012,20.18995]
[1776633349840,45.24,74725.26,7.9,-0.73077,0.00012,20.20222]
[1776633354875,45.24,74724.08,7.9,-0.7309,0.00012,20.19707]
[1776633359910,45.24,74723.97,7.9,-0.7309,0.00012,20.197]
[1776633365952,45.25,74725.74,7.9,-0.73067,0.00012,20.20596]
[1776633370986,45.25,74726.47,7.9,-0.73057,0.00012,20.2099]
[1776633376022,45.25,74724.83,7.9,-0.73076,0.00012,20.20259]
[1776633382063,45.26,74724.5,7.9,-0.73078,0.00012,20.20169]
[1776633387099,45.26,74725.4,7.9,-0.73066,0.00012,20.20655]
[1776633391129,45.26,74715.91,7.9,-0.7318,0.00012,20.15779]
[1776633392136,45.26,74697.44,7.9,-0.734,0.00012,20.06946]
[1776633393143,45.26,74690.79,7.9,-0.73478,0.00012,20.03761]
[1776633394150,45.26,74690.46,7.9,-0.73482,0.00012,20.03594]
[1776633395157,45.26,74687.2,7.9,-0.73521,0.00012,20.0202]
[1776633398178,45.26,74684.73,7.9,-0.73551,0.00012,20.00818]
[1776633401199,45.26,74693.52,7.9,-0.73447,0.00012,20.05041]
[1776633403213,45.26,74696.6,7.9,-0.7341,0.00012,20.06512]
[1776633408248,45.26,74692.37,7.9,-0.73459,0.00012,20.04547]
[1776633411269,45.26,74689.77,7.9,-0.7349,0.00012,20.03296]
[1776633415297,45.26,74687.4,7.9,-0.73518,0.00012,20.0213]
[1776633422346,45.26,74687.08,7.9,-0.73523,0.00012,20.01939]
[1776633424360,45.26,74684.45,7.9,-0.73554,0.00012,20.00661]
[1776633430402,45.26,74684.76,7.9,-0.73551,0.00012,20.00785]
[1776633436444,45.26,74684.45,7.9,-0.73556,0.00012,20.00606]
[1776633439465,45.26,74679.51,7.9,-0.73615,0.00012,19.98209]
[1776633440472,45.26,74676.63,7.9,-0.73649,0.00012,19.96815]
[1776633445512,45.25,74674.53,7.9,-0.73677,0.00012,19.95683]
[1776633450548,45.24,74675.15,7.9,-0.73672,0.00012,19.95872]
[1776633455583,45.24,74677.81,7.9,-0.73647,0.00012,19.96647]
[1776633459611,45.23,74673.53,7.9,-0.73699,0.00012,19.9449]
[1776633460620,45.23,74668.96,7.9,-0.73754,0.00012,19.92257]
[1776633461627,45.23,74665.54,7.9,-0.73794,0.00012,19.90581]
[1776633466662,45.23,74664.0,7.9,-0.73814,0.00012,19.89761]
[1776633471697,45.22,74663.66,7.9,-0.7382,0.00012,19.89527]
[1776633476732,45.22,74662.16,7.9,-0.7384,0.00012,19.88732]
[1776633481767,45.22,74661.18,7.9,-0.73853,0.00012,19.88193]
[1776633483561,45.22,74661.18,7.9,-0.73853,0.00012,19.88193]
[1776633483781,45.22,74650.42,7.9,-0.7398,0.00012,19.82929]
[1776633484788,45.22,74645.16,7.9,-0.74042,0.00012,19.80355]
[1776633490516,45.22,74645.61,7.9,-0.74037,0.00012,19.80557]
[1776633496872,45.21,74644.85,7.9,-0.74049,0.00012,19.80041]
[1776633501907,45.2,74642.54,7.9,-0.74079,0.00012,19.78825]
[1776633506942,45.21,74642.6,7.9,-0.74076,0.00012,19.78921]
[1776633511976,45.22,74642.72,7.9,-0.74071,0.00012,19.7886]
[1776633515022,45.23,74632.47,7.9,-0.74185,0.00012,19.7408]
[1776633516018,45.23,74621.24,7.9,-0.74315,0.00012,19.68592]
[1776633517173,45.23,74621.24,7.9,-0.74315,0.00012,19.68592]
[1776633517179,45.24,74620.25,7.9,-0.74326,0.00012,19.68135]
[1776633518029,45.24,74615.99,7.9,-0.74375,0.00012,19.6607]
[1776633523064,45.25,74616.75,7.9,-0.74362,0.00012,19.66614]
[1776633528099,45.28,74617.71,7.9,-0.74332,0.00012,19.67822]
[1776633530113,45.31,74625.84,7.9,-0.74223,0.00012,19.72412]
[1776633531121,45.33,74629.35,7.9,-0.74175,0.00012,19.74378]
[1776633532128,45.34,74633.83,7.9,-0.74117,0.00012,19.76793]
[1776633537215,45.34,74632.0,7.9,-0.74136,0.00012,19.75999]
[1776633538222,45.35,74629.2,7.9,-0.74168,0.00012,19.74651]
[1776633539228,45.35,74625.17,7.9,-0.74215,0.00012,19.72701]
[1776633543257,45.37,74622.88,7.9,-0.74228,0.00012,19.72097]
[1776633544263,45.37,74613.15,7.9,-0.74341,0.00012,19.67352]
[1776633546280,45.4,74608.68,7.9,-0.7438,0.00012,19.65675]
[1776633551314,45.42,74607.4,7.9,-0.74385,0.00012,19.65438]
[1776633553328,45.42,74613.19,7.9,-0.74317,0.00012,19.68333]
[1776633554339,45.42,74617.38,7.9,-0.74267,0.00012,19.70411]
[1776633557360,45.43,74620.35,7.9,-0.74231,0.00012,19.71932]
[1776633558366,45.43,74625.54,7.9,-0.7417,0.00012,19.74488]
[1776633559374,45.43,74631.96,7.9,-0.74095,0.00012,19.77638]
[1776633562395,45.43,74634.04,7.9,-0.74069,0.00012,19.78711]
[1776633567430,45.44,74635.9,7.9,-0.74045,0.00012,19.79686]
[1776633569444,45.44,74638.84,7.9,-0.7401,0.00012,19.81141]
[1776633570451,45.44,74650.72,7.9,-0.73871,0.00012,19.86915]
[1776633571458,45.44,74652.73,7.9,-0.7385,0.00012,19.8749]
[1776633572465,45.44,74650.09,7.9,-0.73881,0.00012,19.86217]
[1776633576493,45.44,74656.77,7.9,-0.73801,0.00012,19.8951]
[1776633577502,45.45,74660.46,7.9,-0.73757,0.00012,19.91343]
[1776633580521,45.45,74663.15,7.9,-0.73724,0.00012,19.92687]
[1776633581529,45.45,74655.61,7.9,-0.73812,0.00012,19.89069]
[1776633582535,45.46,74658.12,7.9,-0.73776,0.00012,19.90534]
[1776633584549,45.48,74660.5,7.9,-0.73741,0.00012,19.91942]
[1776633587570,45.48,74657.38,7.9,-0.73777,0.00012,19.90462]
[1776633592605,45.48,74656.61,7.9,-0.73784,0.00012,19.90171]
[1776633597640,45.51,74658.85,7.9,-0.73744,0.00012,19.91799]
[1776633602675,45.52,74662.46,7.9,-0.73699,0.00012,19.9365]
[1776633607712,45.52,74662.39,7.9,-0.73697,0.00012,19.93703]
[1776633613758,45.53,74662.73,7.9,-0.7369,0.00012,19.93992]
[1776633618795,45.53,74664.29,7.9,-0.73671,0.00012,19.94783]
[1776633623830,45.53,74665.07,7.9,-0.73662,0.00012,19.95154]
[1776633630879,45.53,74665.14,7.9,-0.73661,0.00012,19.9518]
[1776633636921,45.54,74663.12,7.9,-0.73686,0.00012,19.93887]
[1776633641957,45.54,74663.48,7.9,-0.73679,0.00012,19.94164]
[1776633652025,45.55,74663.2,7.9,-0.73677,0.00012,19.94233]
[1776633659074,45.56,74663.49,7.9,-0.7367,0.00012,19.94513]
[1776633661089,45.56,74678.01,7.9,-0.73498,0.00012,20.01513]
[1776633662096,45.56,74686.81,7.9,-0.73394,0.00012,20.05742]
[1776633664126,45.57,74689.25,7.9,-0.73364,0.00012,20.06948]
[1776633665133,45.57,74692.74,7.9,-0.73322,0.00012,20.08631]
[1776633666140,45.57,74695.52,7.9,-0.73289,0.00012,20.09972]
[1776633671175,45.57,74697.47,7.9,-0.73264,0.00012,20.10982]
[1776633672181,45.57,74703.3,7.9,-0.73194,0.00012,20.13765]
[1776633675203,45.57,74707.14,7.9,-0.73148,0.00012,20.15622]
[1776633680239,45.58,74710.58,7.9,-0.73106,0.00012,20.17299]
[1776633682253,45.58,74715.49,7.9,-0.73047,0.00012,20.19636]
[1776633687287,45.58,74715.47,7.9,-0.73047,0.00012,20.19652]
[1776633692322,45.58,74714.46,7.9,-0.73061,0.00012,20.18796]
[1776633698365,45.58,74713.8,7.9,-0.73068,0.00012,20.18512]
[1776633703400,45.58,74712.8,7.9,-0.7308,0.00012,20.18062]
[1776633708435,45.59,74712.59,7.9,-0.73082,0.00012,20.17988]
[1776633713470,45.59,74713.72,7.9,-0.73067,0.00012,20.18549]
[1776633718505,45.59,74713.39,7.9,-0.73071,0.00012,20.18416]
[1776633723541,45.59,74708.02,7.9,-0.73134,0.00012,20.15901]
[1776633728576,45.59,74706.21,7.9,-0.73154,0.00012,20.15087]
[1776633730590,45.59,74700.7,7.9,-0.73219,0.00012,20.12493]
[1776633731596,45.59,74698.31,7.9,-0.73247,0.00012,20.1137]
[1776633736632,45.6,74697.51,7.9,-0.73254,0.00012,20.11051]
[1776633741667,45.6,74697.54,7.9,-0.73253,0.00012,20.11124]
[1776633746701,45.6,74697.53,7.9,-0.73251,0.00012,20.11177]
[1776633751736,45.61,74697.17,7.9,-0.73257,0.00012,20.10662]
[1776633756772,45.61,74697.69,7.9,-0.73249,0.00012,20.10971]
[1776633761807,45.61,74700.25,7.9,-0.73217,0.00012,20.12245]
[1776633766843,45.62,74701.42,7.9,-0.73202,0.00012,20.12859]
[1776633771878,45.62,74701.57,7.9,-0.73199,0.00012,20.12988]
[1776633776914,45.62,74700.3,7.9,-0.73212,0.00012,20.12441]
[1776633781949,45.63,74700.67,7.9,-0.73206,0.00012,20.12666]
[1776633786983,45.63,74700.61,7.9,-0.73206,0.00012,20.12686]
[1776633792019,45.63,74702.12,7.9,-0.73187,0.00012,20.13441]
[1776633797053,45.63,74702.34,7.9,-0.73183,0.00012,20.13581]
[1776633802088,45.63,74702.61,7.9,-0.73179,0.00012,20.13743]
[1776633808133,45.64,74702.66,7.9,-0.73178,0.00012,20.13809]
[1776633821224,45.64,74703.09,7.9,-0.73173,0.00012,20.13698]
[1776633828273,45.64,74703.39,7.9,-0.73169,0.00012,20.13882]
[1776633833308,45.65,74703.35,7.9,-0.73168,0.00012,20.13892]
[1776633840358,45.65,74703.73,7.9,-0.73163,0.00012,20.14112]
[1776633845030,45.65,74707.87,7.9,-0.73113,0.00012,20.16093]
[1776633845393,45.65,74713.31,7.9,-0.73049,0.00012,20.1866]
[1776633850428,45.65,74717.35,7.9,-0.73001,0.00012,20.20566]
[1776633852442,45.65,74719.86,7.9,-0.72971,0.00012,20.21747]
[1776633857476,45.65,74721.75,7.9,-0.72949,0.00012,20.22626]
[1776633858171,45.65,74721.75,7.9,-0.72949,0.00012,20.22626]
[1776633858483,45.65,74728.09,7.9,-0.72874,0.00012,20.25601]
[1776633859491,45.65,74731.69,7.9,-0.72831,0.00012,20.27284]
[1776633864771,45.65,74733.83,7.9,-0.72807,0.00012,20.28259]
[1776633871575,45.64,74734.6,7.9,-0.72802,0.00012,20.28168]
[1776633877616,45.64,74734.28,7.9,-0.72806,0.00012,20.27989]
[1776633879575,45.64,74734.28,7.9,-0.72806,0.00012,20.27989]
[1776633879631,45.64,74738.39,7.9,-0.72758,0.00012,20.29904]
[1776633880909,45.64,74738.39,7.9,-0.72758,0.00012,20.29904]
[1776633881645,45.64,74731.45,7.9,-0.72841,0.00012,20.26645]
[1776633882652,45.64,74735.43,7.9,-0.72793,0.00012,20.28504]
[1776633887688,45.64,74736.21,7.9,-0.72785,0.00012,20.28851]
[1776633892722,45.64,74730.94,7.9,-0.72848,0.00012,20.26363]
[1776633893729,45.64,74722.86,7.9,-0.72944,0.00012,20.22565]
[1776633894738,45.64,74722.87,7.9,-0.72944,0.00012,20.22572]
[1776633896752,45.64,74729.85,7.9,-0.72861,0.00012,20.25856]
[1776633900779,45.64,74726.01,7.9,-0.72906,0.00012,20.24053]
[1776633901787,45.64,74722.69,7.9,-0.72946,0.00012,20.22494]
[1776633906822,45.64,74722.24,7.9,-0.72951,0.00012,20.22295]
[1776633911857,45.64,74721.67,7.9,-0.72957,0.00012,20.22039]
[1776633916892,45.64,74722.59,7.9,-0.72946,0.00012,20.22481]
[1776633921927,45.64,74721.88,7.9,-0.72954,0.00012,20.22152]
[1776633924949,45.64,74714.15,7.9,-0.73046,0.00012,20.18513]
[1776633925956,45.64,74711.18,7.9,-0.73081,0.00012,20.17116]
[1776633930991,45.64,74711.2,7.9,-0.7308,0.00012,20.17154]
[1776633931998,45.64,74714.37,7.9,-0.73045,0.00012,20.18253]
[1776633937038,45.64,74712.48,7.9,-0.73067,0.00012,20.17382]
[1776633942073,45.65,74713.62,7.9,-0.73053,0.00012,20.17941]
[1776633947108,45.65,74714.51,7.9,-0.73042,0.00012,20.18378]
[1776633953150,45.65,74714.58,7.9,-0.73041,0.00012,20.18431]
[1776633959191,45.65,74714.48,7.9,-0.73041,0.00012,20.18406]
[1776633964227,45.65,74714.97,7.9,-0.73035,0.00012,20.18656]
[1776633971275,45.65,74721.89,7.9,-0.72952,0.00012,20.21939]
[1776633972283,45.65,74725.06,7.9,-0.72915,0.00012,20.2343]
[1776633974297,45.65,74730.93,7.9,-0.72845,0.00012,20.26183]
[1776633979332,45.65,74732.15,7.9,-0.72831,0.00012,20.2674]
[1776633982353,45.65,74736.51,7.9,-0.72779,0.00012,20.28774]
[1776633984367,45.65,74739.75,7.9,-0.72741,0.00012,20.3028]
[1776633989401,45.65,74746.2,7.9,-0.72665,0.00012,20.33266]
[1776633990409,45.65,74749.29,7.9,-0.72628,0.00012,20.34699]
[1776633995108,45.65,74753.24,7.9,-0.72585,0.00012,20.36092]
[1776634000479,45.64,74754.07,7.9,-0.72577,0.00012,20.36424]
[1776634005514,45.64,74754.11,7.9,-0.72578,0.00012,20.36389]
[1776634009543,45.64,74758.12,7.9,-0.72531,0.00012,20.38208]
[1776634012570,45.63,74752.58,7.9,-0.72598,0.00012,20.35592]
[1776634017605,45.63,74754.11,7.9,-0.72581,0.00012,20.36251]
[1776634022640,45.63,74756.71,7.9,-0.72552,0.00012,20.37402]
[1776634023850,45.63,74750.29,7.9,-0.72629,0.00012,20.344]
[1776634024654,45.63,74746.71,7.9,-0.72672,0.00012,20.32721]
[1776634025661,45.63,74744.12,7.9,-0.72703,0.00012,20.31503]
[1776634028682,45.62,74749.15,7.9,-0.72644,0.00012,20.33831]
[1776634033096,45.62,74753.03,7.9,-0.72598,0.00012,20.35594]
[1776634033717,45.62,74762.18,7.9,-0.72489,0.00012,20.39849]
[1776634035731,45.62,74766.32,7.9,-0.7244,0.00012,20.41745]
[1776634036794,45.62,74766.32,7.9,-0.7244,0.00012,20.41745]
[1776634036895,45.62,74767.14,7.9,-0.72431,0.00012,20.4211]
[1776634038752,45.62,74771.24,7.9,-0.72383,0.00012,20.43977]
[1776634043787,45.61,74771.82,7.9,-0.72378,0.00012,20.44155]
[1776634048822,45.61,74774.63,7.9,-0.72347,0.00012,20.45362]
[1776634052894,45.6,74773.92,7.9,-0.7236,0.00012,20.44577]
[1776634053857,45.6,74778.97,7.9,-0.723,0.00012,20.46875]
[1776634056878,45.6,74782.19,7.9,-0.72263,0.00012,20.48303]
[1776634058892,45.6,74779.47,7.9,-0.72297,0.00012,20.47005]
[1776634063927,45.59,74779.48,7.9,-0.723,0.00012,20.46885]
[1776634068963,45.58,74779.48,7.9,-0.72303,0.00012,20.46779]
[1776634073997,45.58,74777.6,7.9,-0.72329,0.00012,20.45804]
[1776634079033,45.57,74779.31,7.9,-0.72311,0.00012,20.46488]
[1776634084069,45.56,74779.05,7.9,-0.72317,0.00012,20.4626]
[1776634088097,45.56,74775.52,7.9,-0.72362,0.00012,20.44541]
[1776634090111,45.55,74772.95,7.9,-0.72394,0.00012,20.4331]
[1776634094139,45.55,74769.56,7.9,-0.72437,0.00012,20.41662]
[1776634098167,45.55,74777.81,7.9,-0.7234,0.00012,20.45415]
[1776634099174,45.54,74782.46,7.9,-0.72285,0.00012,20.47544]
[1776634104208,45.54,74781.67,7.9,-0.72297,0.00012,20.47063]
[1776634109244,45.53,74783.04,7.9,-0.72284,0.00012,20.47588]
[1776634111259,45.53,74788.91,7.9,-0.72217,0.00012,20.49856]
[1776634116294,45.52,74788.87,7.9,-0.72221,0.00012,20.49715]
[1776634118308,45.52,74794.65,7.9,-0.72153,0.00012,20.52333]
[1776634125357,45.51,74794.8,7.9,-0.72156,0.00012,20.5222]
[1776634130392,45.5,74793.65,7.9,-0.72173,0.00012,20.51563]
[1776634139455,45.49,74792.92,7.9,-0.72188,0.00012,20.51006]
[1776634142476,45.48,74790.3,7.9,-0.72222,0.00012,20.49725]
[1776634147511,45.48,74789.14,7.9,-0.72239,0.00012,20.49077]
[1776634149525,45.47,74791.84,7.9,-0.72208,0.00012,20.50279]
[1776634154559,45.47,74793.07,7.9,-0.72196,0.00012,20.50727]
[1776634159595,45.46,74792.9,7.9,-0.72202,0.00012,20.5053]
[1776634164631,45.45,74793.2,7.9,-0.72201,0.00012,20.50552]
[1776634167652,45.45,74790.47,7.9,-0.72236,0.00012,20.49222]
[1776634172687,45.44,74786.16,7.9,-0.72294,0.00012,20.46718]
[1776634173694,45.44,74782.53,7.9,-0.72338,0.00012,20.45015]
[1776634178729,45.43,74781.38,7.9,-0.72355,0.00012,20.44391]
[1776634182757,45.43,74777.86,7.9,-0.72399,0.00012,20.42686]
[1776634184770,45.43,74773.32,7.9,-0.72455,0.00012,20.40542]
[1776634187792,45.43,74768.98,7.9,-0.72508,0.00012,20.38476]
[1776634189806,45.42,74775.86,7.9,-0.72426,0.00012,20.41656]
[1776634194840,45.42,74775.31,7.9,-0.72435,0.00012,20.41319]
[1776634199875,45.41,74773.67,7.9,-0.72457,0.00012,20.40475]
[1776634204911,45.41,74774.07,7.9,-0.72454,0.00012,20.40584]
[1776634209946,45.41,74773.11,7.9,-0.72467,0.00012,20.40065]
[1776634214981,45.4,74776.19,7.9,-0.72432,0.00012,20.41432]
[1776634215987,45.4,74779.85,7.9,-0.72389,0.00012,20.43121]
[1776634216996,45.4,74783.13,7.9,-0.72349,0.00012,20.44631]
[1776634218003,45.4,74791.7,7.9,-0.72246,0.00012,20.48589]
[1776634220024,45.4,74793.34,7.9,-0.72228,0.00012,20.49309]
[1776634225054,45.39,74795.74,7.9,-0.72202,0.00012,20.50309]
[1776634227068,45.39,74802.89,7.9,-0.72116,0.00012,20.53568]
[1776634232103,45.39,74803.01,7.9,-0.72118,0.00012,20.53226]
[1776634237137,45.39,74802.75,7.9,-0.7212,0.00012,20.53141]
[1776634240159,45.39,74806.17,7.9,-0.72078,0.00012,20.54741]
[1776634245194,45.39,74807.17,7.9,-0.72065,0.00012,20.55234]
[1776634248215,45.39,74810.91,7.9,-0.72019,0.00012,20.56976]
[1776634253250,45.4,74809.22,7.9,-0.72039,0.00012,20.56231]
[1776634258290,45.4,74808.86,7.9,-0.72042,0.00012,20.56102]
[1776634263325,45.4,74810.15,7.9,-0.72025,0.00012,20.56736]
[1776634265339,45.4,74814.5,7.9,-0.71972,0.00012,20.5875]
[1776634271381,45.4,74815.56,7.9,-0.71958,0.00012,20.59268]
[1776634276384,45.4,74816.22,7.9,-0.7195,0.00012,20.59587]
[1776634276417,45.41,74817.09,7.9,-0.71939,0.00012,20.5999]
[1776634281452,45.41,74815.31,7.9,-0.7196,0.00012,20.59192]
[1776634286487,45.41,74813.36,7.9,-0.71983,0.00012,20.58322]
[1776634291521,45.41,74813.84,7.9,-0.7198,0.00012,20.5817]
[1776634295549,45.41,74810.77,7.9,-0.72016,0.00012,20.56783]
[1776634296561,45.41,74807.39,7.9,-0.72058,0.00012,20.55205]
[1776634301591,45.4,74806.77,7.9,-0.72068,0.00012,20.54809]
[1776634308640,45.39,74807.14,7.9,-0.72068,0.00012,20.54823]
[1776634313676,45.39,74808.76,7.9,-0.7205,0.00012,20.55519]
[1776634318711,45.39,74808.53,7.9,-0.72052,0.00012,20.55457]
[1776634321732,45.39,74802.91,7.9,-0.72119,0.00012,20.52893]
[1776634324753,45.4,74799.85,7.9,-0.72155,0.00012,20.51518]
[1776634325760,45.4,74805.24,7.9,-0.72089,0.00012,20.54018]
[1776634329787,45.4,74807.96,7.9,-0.72055,0.00012,20.55312]
[1776634334823,45.4,74810.04,7.9,-0.72029,0.00012,20.56315]
[1776634339858,45.41,74808.57,7.9,-0.72045,0.00012,20.55684]
[1776634344893,45.41,74809.04,7.9,-0.72038,0.00012,20.55947]
[1776634346908,45.41,74802.99,7.9,-0.72111,0.00012,20.53178]
[1776634347915,45.41,74798.45,7.9,-0.72166,0.00012,20.51094]
[1776634352950,45.41,74797.98,7.9,-0.72173,0.00012,20.50545]
[1776634356978,45.42,74795.48,7.9,-0.72202,0.00012,20.49412]
[1776634358992,45.41,74786.89,7.9,-0.72307,0.00012,20.45401]
[1776634359998,45.41,74772.42,7.9,-0.72482,0.00012,20.38658]
[1776634361005,45.41,74771.35,7.9,-0.72495,0.00012,20.38152]
[1776634364027,45.41,74768.89,7.9,-0.72525,0.00012,20.36985]
[1776634368055,45.41,74766.22,7.9,-0.72557,0.00012,20.35715]
[1776634370068,45.41,74769.77,7.9,-0.72515,0.00012,20.37364]
[1776634375105,45.41,74770.23,7.9,-0.7251,0.00012,20.37546]
[1776634380139,45.41,74767.28,7.9,-0.72547,0.00012,20.36135]
[1776634381146,45.41,74764.81,7.9,-0.72577,0.00012,20.34974]
[1776634383160,45.4,74762.4,7.9,-0.72606,0.00012,20.33836]
[1776634384167,45.4,74759.57,7.9,-0.7264,0.00012,20.32507]
[1776634386181,45.4,74756.43,7.9,-0.72678,0.00012,20.31029]
[1776634387187,45.4,74752.06,7.9,-0.7273,0.00012,20.28976]
[1776634392223,45.4,74750.53,7.9,-0.72749,0.00012,20.28254]
[1776634397258,45.4,74754.38,7.9,-0.72703,0.00012,20.30053]
[1776634398264,45.4,74758.76,7.9,-0.7265,0.00012,20.32103]
[1776634399272,45.4,74763.35,7.9,-0.72596,0.00012,20.3424]
[1776634404306,45.4,74766.89,7.9,-0.72554,0.00012,20.35845]
[1776634409341,45.4,74768.45,7.9,-0.72537,0.00012,20.36517]
[1776634413370,45.39,74770.96,7.9,-0.72511,0.00012,20.37247]
[1776634418404,45.39,74772.03,7.9,-0.725,0.00012,20.37696]
[1776634423440,45.39,74773.06,7.9,-0.72489,0.00012,20.38125]
[1776634428475,45.38,74773.98,7.9,-0.72479,0.00012,20.38497]
[1776634430489,45.38,74777.04,7.9,-0.72443,0.00012,20.399]
[1776634435524,45.38,74780.82,7.9,-0.72399,0.00012,20.41595]
[1776634440559,45.37,74782.69,7.9,-0.72379,0.00012,20.42387]
[1776634443580,45.37,74776.66,7.9,-0.72453,0.00012,20.39531]
[1776634446601,45.37,74774.2,7.9,-0.72484,0.00012,20.38344]
[1776634450629,45.37,74768.2,7.9,-0.72557,0.00012,20.35493]
[1776634451636,45.37,74763.42,7.9,-0.72615,0.00012,20.33246]
[1776634456670,45.36,74763.27,7.9,-0.72618,0.00012,20.33137]
[1776634465736,45.36,74763.52,7.9,-0.72617,0.00012,20.33181]
[1776634471777,45.36,74764.52,7.9,-0.72609,0.00012,20.33195]
[1776634476813,45.35,74765.39,7.9,-0.726,0.00012,20.33554]
[1776634481848,45.35,74765.36,7.9,-0.72602,0.00012,20.33492]
[1776634486883,45.35,74765.35,7.9,-0.72603,0.00012,20.3344]
[1776634493932,45.34,74765.09,7.9,-0.72608,0.00012,20.33252]
[1776634501988,45.34,74765.28,7.9,-0.72608,0.00012,20.33268]
[1776634507022,45.34,74764.27,7.9,-0.72621,0.00012,20.32749]
[1776634512065,45.33,74774.16,7.9,-0.72503,0.00012,20.37333]
[1776634515086,45.33,74777.52,7.9,-0.72464,0.00012,20.38864]
[1776634516093,45.33,74781.76,7.9,-0.72413,0.00012,20.40828]
[1776634518106,45.33,74784.72,7.9,-0.72378,0.00012,20.42176]
[1776634523141,45.32,74786.15,7.9,-0.72363,0.00012,20.42758]
[1776634527170,45.32,74777.7,7.9,-0.72467,0.00012,20.38753]
[1776634532205,45.32,74775.34,7.9,-0.725,0.00012,20.37191]
[1776634537241,45.31,74775.64,7.9,-0.72498,0.00012,20.37279]
[1776634542276,45.31,74776.84,7.9,-0.72485,0.00012,20.37792]
[1776634547311,45.31,74776.15,7.9,-0.72494,0.00012,20.37426]
[1776634553353,45.31,74775.94,7.9,-0.72498,0.00012,20.37282]
[1776634558388,45.3,74778.37,7.9,-0.7247,0.00012,20.38379]
[1776634559395,45.3,74782.21,7.9,-0.72424,0.00012,20.40164]
[1776634562416,45.3,74785.01,7.9,-0.72391,0.00012,20.41438]
[1776634568458,45.3,74786.99,7.9,-0.72369,0.00012,20.42273]
[1776634573493,45.29,74786.86,7.9,-0.72372,0.00012,20.42148]
[1776634579535,45.29,74787.14,7.9,-0.72371,0.00012,20.42203]
[1776634585577,45.28,74787.78,7.9,-0.72365,0.00012,20.42427]
[1776634590613,45.28,74788.23,7.9,-0.72362,0.00012,20.42574]
[1776634595654,45.28,74788.77,7.9,-0.7236,0.00012,20.4236]
[1776634599681,45.27,74795.16,7.9,-0.72284,0.00012,20.45277]
[1776634604718,45.27,74796.76,7.9,-0.72267,0.00012,20.45937]
[1776634607739,45.26,74800.23,7.9,-0.72226,0.00012,20.47498]
[1776634613781,45.26,74801.3,7.9,-0.72216,0.00012,20.47889]
[1776634618816,45.25,74802.83,7.9,-0.722,0.00012,20.48517]
[1776634623852,45.25,74805.41,7.9,-0.72171,0.00012,20.49634]
[1776634624858,45.25,74808.51,7.9,-0.72134,0.00012,20.51054]
[1776634629894,45.25,74813.23,7.9,-0.72075,0.00012,20.53301]
[1776634631907,45.25,74817.23,7.9,-0.72025,0.00012,20.5517]
[1776634635034,45.25,74818.98,7.9,-0.72004,0.00012,20.55994]
[1776634635936,45.26,74822.61,7.9,-0.71959,0.00012,20.57683]
[1776634641481,45.26,74823.74,7.9,-0.71944,0.00012,20.58237]
[1776634641530,45.26,74823.74,7.9,-0.71944,0.00012,20.58237]
[1776634641603,45.26,74824.81,7.9,-0.71931,0.00012,20.58742]
[1776634641978,45.26,74832.36,7.9,-0.71839,0.00012,20.6221]
[1776634642985,45.26,74835.33,7.9,-0.71802,0.00012,20.63592]
[1776634648020,45.27,74833.19,7.9,-0.71825,0.00012,20.62705]
[1776634653056,45.27,74832.9,7.9,-0.71829,0.00012,20.6227]
[1776634655069,45.27,74827.36,7.9,-0.71896,0.00012,20.59749]
[1776634661110,45.27,74825.0,7.9,-0.71924,0.00012,20.58689]
[1776634666146,45.28,74822.79,7.9,-0.7195,0.00012,20.57697]
[1776634671180,45.28,74823.8,7.9,-0.71937,0.00012,20.58192]
[1776634680245,45.28,74824.53,7.9,-0.71927,0.00012,20.58574]
[1776634681252,45.28,74833.16,7.9,-0.71822,0.00012,20.62541]
[1776634684273,45.28,74827.15,7.9,-0.71894,0.00012,20.59807]
[1776634685279,45.28,74823.65,7.9,-0.71937,0.00012,20.58203]
[1776634694343,45.29,74822.95,7.9,-0.71944,0.00012,20.57941]
[1776634696357,45.29,74812.46,7.9,-0.72071,0.00012,20.53121]
[1776634697364,45.29,74808.79,7.9,-0.72115,0.00012,20.51436]
[1776634702399,45.29,74806.87,7.9,-0.72137,0.00012,20.50616]
[1776634707434,45.3,74806.56,7.9,-0.72138,0.00012,20.50541]
[1776634711461,45.3,74809.13,7.9,-0.72109,0.00012,20.51383]
[1776634713476,45.3,74813.38,7.9,-0.72056,0.00012,20.53371]
[1776634714483,45.3,74817.58,7.9,-0.72005,0.00012,20.55319]
[1776634718511,45.3,74820.31,7.9,-0.71971,0.00012,20.56609]
[1776634720525,45.3,74823.19,7.9,-0.71935,0.00012,20.57947]
[1776634725560,45.31,74822.8,7.9,-0.71939,0.00012,20.57796]
[1776634730595,45.31,74824.28,7.9,-0.71921,0.00012,20.58502]
[1776634735629,45.31,74826.77,7.9,-0.71889,0.00012,20.59674]
[1776634740665,45.31,74827.12,7.9,-0.71884,0.00012,20.59856]
[1776634745700,45.31,74827.5,7.9,-0.71879,0.00012,20.60053]
[1776634747714,45.31,74831.21,7.9,-0.71834,0.00012,20.61763]
[1776634752749,45.31,74833.31,7.9,-0.71808,0.00012,20.62739]
[1776634757784,45.31,74834.83,7.9,-0.71789,0.00012,20.63448]
[1776634762819,45.31,74835.66,7.9,-0.71778,0.00012,20.63843]
[1776634769867,45.32,74836.24,7.9,-0.7177,0.00012,20.64132]
[1776634774903,45.32,74836.86,7.9,-0.71765,0.00012,20.64036]
[1776634779938,45.32,74835.71,7.9,-0.71779,0.00012,20.63532]
[1776634780945,45.32,74827.26,7.9,-0.71882,0.00012,20.59667]
[1776634781952,45.32,74822.18,7.9,-0.71943,0.00012,20.57343]
[1776634782958,45.32,74818.41,7.9,-0.71989,0.00012,20.5562]
[1776634786988,45.32,74809.85,7.9,-0.72091,0.00012,20.51726]
[1776634791014,45.33,74806.0,7.9,-0.72136,0.00012,20.50013]
[1776634793029,45.33,74800.64,7.9,-0.722,0.00012,20.47567]
[1776634798064,45.34,74799.06,7.9,-0.72217,0.00012,20.46929]
[1776634801085,45.34,74807.84,7.9,-0.72109,0.00012,20.51043]
[1776634803099,45.34,74811.91,7.9,-0.72059,0.00012,20.52946]
[1776634806120,45.34,74814.63,7.9,-0.72025,0.00012,20.54231]
[1776634811155,45.34,74810.61,7.9,-0.72072,0.00012,20.52429]
[1776634817198,45.35,74808.89,7.9,-0.72091,0.00012,20.5171]
[1776634822232,45.35,74806.74,7.9,-0.72115,0.00012,20.50784]
[1776634825252,45.36,74803.5,7.9,-0.72154,0.00012,20.49331]
[1776634827267,45.36,74799.88,7.9,-0.72197,0.00012,20.47687]
[1776634830215,45.36,74799.51,7.9,-0.722,0.00012,20.47548]
[1776634830439,45.36,74799.51,7.9,-0.722,0.00012,20.47548]
[1776634831295,45.36,74796.87,7.9,-0.72234,0.00012,20.45956]
[1776634837336,45.37,74796.66,7.9,-0.72235,0.00012,20.45923]
[1776634844386,45.36,74798.05,7.9,-0.72221,0.00012,20.46449]
[1776634849421,45.35,74797.47,7.9,-0.72231,0.00012,20.46097]
[1776634854457,45.35,74798.4,7.9,-0.72222,0.00012,20.46445]
[1776634859492,45.34,74797.48,7.9,-0.72235,0.00012,20.45935]
[1776634864526,45.34,74798.0,7.9,-0.72231,0.00012,20.46094]
[1776634871682,45.34,74797.59,7.9,-0.72238,0.00012,20.45855]
[1776634872583,45.33,74803.32,7.9,-0.7217,0.00012,20.48428]
[1776634873589,45.33,74808.37,7.9,-0.7211,0.00012,20.50745]
[1776634878625,45.32,74808.97,7.9,-0.72105,0.00012,20.50922]
[1776634883660,45.32,74809.63,7.9,-0.721,0.00012,20.51128]
[1776634888695,45.31,74808.86,7.9,-0.72112,0.00012,20.50676]
[1776634894737,45.31,74809.54,7.9,-0.7211,0.00012,20.5048]
[1776634897758,45.3,74806.42,7.9,-0.72149,0.00012,20.48983]
[1776634902910,45.3,74807.79,7.9,-0.72135,0.00012,20.49535]
[1776634908836,45.29,74808.22,7.9,-0.72133,0.00012,20.4962]
[1776634914877,45.28,74807.86,7.9,-0.7214,0.00012,20.49358]
[1776634919911,45.28,74807.97,7.9,-0.72141,0.00012,20.49332]
[1776634925954,45.27,74808.97,7.9,-0.72131,0.00012,20.49702]
[1776634930104,45.27,74802.22,7.9,-0.72215,0.00012,20.46514]
[1776634930989,45.27,74794.29,7.9,-0.72311,0.00012,20.42818]
[1776634936024,45.27,74794.35,7.9,-0.72312,0.00012,20.42802]
[1776634937031,45.27,74798.3,7.9,-0.72264,0.00012,20.44629]
[1776634938038,45.27,74801.71,7.9,-0.72223,0.00012,20.46201]
[1776634943073,45.26,74803.38,7.9,-0.72204,0.00012,20.46914]
[1776634949115,45.26,74803.31,7.9,-0.72207,0.00012,20.46809]
[1776634954150,45.25,74803.63,7.9,-0.72208,0.00012,20.465]
[1776634959184,45.25,74804.38,7.9,-0.722,0.00012,20.46792]
[1776634964220,45.25,74804.21,7.9,-0.72204,0.00012,20.46657]
[1776634970262,45.24,74797.3,7.9,-0.7229,0.00012,20.43381]
[1776634975297,45.24,74794.65,7.9,-0.72323,0.00012,20.42108]
[1776634980332,45.24,74793.87,7.9,-0.72334,0.00012,20.41706]
[1776634985368,45.24,74794.25,7.9,-0.7233,0.00012,20.41841]
[1776634992416,45.23,74791.98,7.9,-0.72359,0.00012,20.40725]
[1776634998459,45.23,74790.45,7.9,-0.72379,0.00012,20.39963]
[1776635003494,45.23,74790.03,7.9,-0.72385,0.00012,20.39729]
[1776635008530,45.23,74789.82,7.9,-0.72389,0.00012,20.39593]
[1776635015579,45.22,74788.91,7.9,-0.72404,0.00012,20.38712]
[1776635020614,45.22,74787.01,7.9,-0.72428,0.00012,20.37788]
[1776635026013,45.22,74785.77,7.9,-0.72444,0.00012,20.37181]
[1776635027663,45.22,74780.92,7.9,-0.72503,0.00012,20.34892]
[1776635028669,45.22,74777.86,7.9,-0.72541,0.00012,20.33453]
[1776635031691,45.22,74782.48,7.9,-0.72485,0.00012,20.35607]
[1776635033705,45.22,74785.05,7.9,-0.72454,0.00012,20.36798]
[1776635035719,45.22,74779.47,7.9,-0.72522,0.00012,20.34174]
[1776635039747,45.21,74776.64,7.9,-0.72557,0.00012,20.32832]
[1776635042768,45.21,74772.76,7.9,-0.72604,0.00012,20.31001]
[1776635047803,45.21,74772.68,7.9,-0.72605,0.00012,20.30954]
[1776635052839,45.21,74773.41,7.9,-0.72597,0.00012,20.31286]
[1776635057874,45.21,74774.66,7.9,-0.72582,0.00012,20.31857]
[1776635063916,45.21,74774.64,7.9,-0.72583,0.00012,20.31826]
[1776635068951,45.21,74773.74,7.9,-0.72594,0.00012,20.31382]
[1776635074992,45.21,74772.1,7.9,-0.72617,0.00012,20.30193]
[1776635081035,45.21,74771.51,7.9,-0.72625,0.00012,20.29902]
[1776635088084,45.21,74771.49,7.9,-0.72626,0.00012,20.29874]
[1776635093119,45.21,74771.34,7.9,-0.72628,0.00012,20.29789]
[1776635098154,45.2,74771.38,7.9,-0.72628,0.00012,20.29792]
[1776635106210,45.2,74770.54,7.9,-0.72639,0.00012,20.29373]
[1776635111245,45.2,74771.74,7.9,-0.72625,0.00012,20.2992]
[1776635116279,45.2,74771.47,7.9,-0.72628,0.00012,20.29773]
[1776635119301,45.2,74781.56,7.9,-0.72507,0.00012,20.34498]
[1776635120308,45.2,74788.88,7.9,-0.72418,0.00012,20.37915]
[1776635124336,45.2,74791.78,7.9,-0.72384,0.00012,20.39223]
[1776635125343,45.2,74804.35,7.9,-0.72232,0.00012,20.45067]
[1776635126350,45.2,74805.56,7.9,-0.72218,0.00012,20.45621]
[1776635131384,45.19,74809.11,7.9,-0.72179,0.00012,20.46798]
[1776635133399,45.19,74812.42,7.9,-0.72139,0.00012,20.48327]
[1776635138434,45.19,74814.45,7.9,-0.72113,0.00012,20.49324]
[1776635143469,45.2,74815.64,7.9,-0.72097,0.00012,20.49931]
[1776635144476,45.2,74819.72,7.9,-0.72047,0.00012,20.51829]
[1776635149511,45.2,74821.68,7.9,-0.72022,0.00012,20.52779]
[1776635152532,45.2,74818.95,7.9,-0.72054,0.00012,20.51545]
[1776635153564,45.2,74799.64,7.9,-0.72289,0.00012,20.42597]
[1776635154546,45.2,74792.62,7.9,-0.72374,0.00012,20.39344]
[1776635159294,45.2,74804.31,7.9,-0.72232,0.00012,20.4477]
[1776635159581,45.2,74808.33,7.9,-0.72183,0.00012,20.46636]
[1776635160588,45.2,74814.17,7.9,-0.72113,0.00012,20.49328]
[1776635161595,45.2,74816.88,7.9,-0.7208,0.00012,20.50575]
[1776635164617,45.2,74813.19,7.9,-0.72124,0.00012,20.48902]
[1776635166631,45.21,74810.44,7.9,-0.72157,0.00012,20.47656]
[1776635171666,45.21,74808.91,7.9,-0.72173,0.00012,20.47025]
[1776635177708,45.22,74808.19,7.9,-0.72179,0.00012,20.46787]
[1776635183751,45.22,74807.95,7.9,-0.72179,0.00012,20.46772]
[1776635188786,45.22,74807.73,7.9,-0.72181,0.00012,20.46687]
[1776635193822,45.22,74807.66,7.9,-0.72186,0.00012,20.46231]
[1776635199864,45.22,74807.51,7.9,-0.72188,0.00012,20.4614]
[1776635205906,45.22,74808.5,7.9,-0.72177,0.00012,20.46579]
[1776635210941,45.22,74809.22,7.9,-0.72169,0.00012,20.46897]
[1776635216983,45.22,74809.37,7.9,-0.72167,0.00012,20.46948]
[1776635224035,45.22,74809.81,7.9,-0.72162,0.00012,20.47132]
[1776635226048,45.22,74812.63,7.9,-0.72128,0.00012,20.48433]
[1776635230077,45.22,74815.25,7.9,-0.72097,0.00012,20.49631]
[1776635235114,45.21,74816.17,7.9,-0.72086,0.00012,20.50033]
[1776635241156,45.22,74816.47,7.9,-0.72079,0.00012,20.50284]
[1776635246190,45.23,74816.57,7.9,-0.72076,0.00012,20.5041]
[1776635252233,45.23,74816.53,7.9,-0.72077,0.00012,20.50086]
[1776635258274,45.24,74817.05,7.9,-0.72068,0.00012,20.50423]
[1776635265325,45.24,74816.98,7.9,-0.72066,0.00012,20.50501]
[1776635268346,45.25,74814.01,7.9,-0.721,0.00012,20.49175]
[1776635273373,45.25,74812.23,7.9,-0.72121,0.00012,20.48404]
[1776635273384,45.25,74798.54,7.9,-0.72286,0.00012,20.4209]
[1776635274390,45.25,74782.73,7.9,-0.72478,0.00012,20.3471]
[1776635275397,45.25,74781.2,7.9,-0.72496,0.00012,20.33994]
[1776635275766,45.25,74781.2,7.9,-0.72496,0.00012,20.33994]
[1776635276404,45.25,74778.84,7.9,-0.72525,0.00012,20.3289]
[1776635278417,45.25,74784.51,7.9,-0.72456,0.00012,20.35544]
[1776635279905,45.25,74784.62,7.9,-0.72455,0.00012,20.35594]
[1776635281439,45.25,74792.02,7.9,-0.72365,0.00012,20.39044]
[1776635282447,45.25,74780.35,7.9,-0.72507,0.00012,20.33587]
[1776635283453,45.25,74778.19,7.9,-0.72533,0.00012,20.32575]
[1776635284460,45.25,74781.3,7.9,-0.72495,0.00012,20.34032]
[1776635285467,45.25,74784.66,7.9,-0.72455,0.00012,20.35602]
[1776635287481,45.25,74787.57,7.9,-0.7242,0.00012,20.36955]
[1776635292516,45.25,74787.38,7.9,-0.72423,0.00012,20.36841]
[1776635294530,45.25,74782.76,7.9,-0.72479,0.00012,20.34672]
[1776635297551,45.25,74780.38,7.9,-0.72508,0.00012,20.33549]
[1776635299565,45.25,74776.69,7.9,-0.72553,0.00012,20.31815]
[1776635304600,45.25,74774.9,7.9,-0.72575,0.00012,20.30967]
[1776635305606,45.25,74779.32,7.9,-0.72521,0.00012,20.33037]
[1776635306613,45.25,74782.59,7.9,-0.72482,0.00012,20.34563]
[1776635309635,45.25,74776.7,7.9,-0.72554,0.00012,20.31788]
[1776635310642,45.25,74773.97,7.9,-0.72587,0.00012,20.30504]
[1776635311649,45.25,74770.39,7.9,-0.72633,0.00012,20.28419]
[1776635314670,45.25,74761.35,7.9,-0.72742,0.00012,20.24164]
[1776635315677,45.25,74756.6,7.9,-0.72799,0.00012,20.21927]
[1776635316683,45.25,74753.66,7.9,-0.72834,0.00012,20.20544]
[1776635320712,45.25,74749.74,7.9,-0.72881,0.00012,20.18717]
[1776635322388,45.25,74747.5,7.9,-0.72907,0.00012,20.17675]
[1776635323734,45.25,74744.27,7.9,-0.72946,0.00012,20.16154]
[1776635325868,45.25,74746.16,7.9,-0.72923,0.00012,20.17061]
[1776635326780,45.25,74746.78,7.9,-0.72915,0.00012,20.17365]
[1776635326859,45.25,74732.71,7.9,-0.73084,0.00012,20.10695]
[1776635327762,45.25,74726.38,7.9,-0.73159,0.00012,20.07697]
[1776635328947,45.25,74726.38,7.9,-0.73159,0.00012,20.07697]
[1776635330726,45.25,74726.93,7.9,-0.73151,0.00012,20.07999]
[1776635330783,45.25,74723.59,7.9,-0.73191,0.00012,20.06425]
[1776635331790,45.26,74718.11,7.9,-0.73256,0.00012,20.0383]
[1776635332796,45.26,74712.0,7.9,-0.73328,0.00012,20.0093]
[1776635334812,45.26,74708.65,7.9,-0.73366,0.00012,19.9938]
[1776635339846,45.27,74708.0,7.9,-0.7337,0.00012,19.99212]
[1776635344882,45.28,74705.62,7.9,-0.73395,0.00012,19.98211]
[1776635349917,45.28,74705.26,7.9,-0.73395,0.00012,19.98184]
[1776635354952,45.29,74706.3,7.9,-0.73379,0.00012,19.98822]
[1776635358999,45.3,74700.35,7.9,-0.73447,0.00012,19.96078]
[1776635362000,45.3,74697.9,7.9,-0.73474,0.00012,19.94991]
[1776635365024,45.31,74700.39,7.9,-0.73442,0.00012,19.96276]
[1776635370059,45.32,74699.86,7.9,-0.73445,0.00012,19.96166]
[1776635375094,45.32,74699.22,7.9,-0.73452,0.00012,19.95596]
[1776635376758,45.32,74698.74,7.9,-0.73457,0.00012,19.9539]
[1776635377108,45.33,74688.22,7.9,-0.73581,0.00012,19.90357]
[1776635378272,45.33,74688.22,7.9,-0.73581,0.00012,19.90357]
[1776635378373,45.33,74682.15,7.9,-0.73653,0.00012,19.87428]
[1776635379122,45.33,74677.63,7.9,-0.73706,0.00012,19.85246]
[1776635381136,45.33,74673.52,7.9,-0.73755,0.00012,19.83269]
[1776635382143,45.33,74664.95,7.9,-0.73856,0.00012,19.79124]
[1776635383150,45.33,74659.86,7.9,-0.73915,0.00012,19.76662]
[1776635384621,45.33,74656.79,7.9,-0.73951,0.00012,19.75198]
[1776635384754,45.33,74656.79,7.9,-0.73951,0.00012,19.75198]
[1776635384963,45.33,74656.79,7.9,-0.73951,0.00012,19.75198]
[1776635385164,45.33,74638.59,7.9,-0.74165,0.00012,19.66325]
[1776635385833,45.33,74638.59,7.9,-0.74165,0.00012,19.66325]
[1776635385947,45.33,74638.59,7.9,-0.74165,0.00012,19.66325]
[1776635386171,45.33,74631.38,7.9,-0.74249,0.00012,19.62814]
[1776635386942,45.33,74631.38,7.9,-0.74249,0.00012,19.62814]
[1776635387178,45.33,74630.75,7.9,-0.74256,0.00012,19.62533]
[1776635388935,45.33,74632.37,7.9,-0.74236,0.00012,19.63357]
[1776635394227,45.34,74632.04,7.9,-0.74236,0.00012,19.63333]
[1776635398254,45.34,74639.35,7.9,-0.74151,0.00012,19.66875]
[1776635399262,45.34,74645.7,7.9,-0.74077,0.00012,19.69965]
[1776635401276,45.34,74649.25,7.9,-0.74035,0.00012,19.7172]
[1776635402544,45.34,74657.25,7.9,-0.7394,0.00012,19.75653]
[1776635403290,45.34,74660.38,7.9,-0.73903,0.00012,19.77174]
[1776635404297,45.34,74662.69,7.9,-0.73875,0.00012,19.78325]
[1776635407321,45.34,74660.26,7.9,-0.73903,0.00012,19.77171]
[1776635408053,45.34,74660.26,7.9,-0.73903,0.00012,19.77171]
[1776635408326,45.34,74640.15,7.9,-0.74139,0.00012,19.67392]
[1776635409332,45.35,74631.39,7.9,-0.7424,0.00012,19.63146]
[1776635410340,45.35,74627.65,7.9,-0.74284,0.00012,19.61314]
[1776635410906,45.35,74627.65,7.9,-0.74284,0.00012,19.61314]
[1776635411347,45.35,74609.04,7.9,-0.74501,0.00012,19.52197]
[1776635411919,45.35,74609.04,7.9,-0.74501,0.00012,19.52197]
[1776635412090,45.35,74609.04,7.9,-0.74501,0.00012,19.52197]
[1776635412390,45.35,74600.52,7.9,-0.746,0.00012,19.47988]
[1776635412833,45.35,74600.52,7.9,-0.746,0.00012,19.47988]
[1776635413070,45.35,74600.52,7.9,-0.746,0.00012,19.47988]
[1776635413334,45.35,74600.52,7.9,-0.746,0.00012,19.47988]
[1776635413361,45.35,74620.46,7.9,-0.74368,0.00012,19.57808]
[1776635414200,45.35,74620.46,7.9,-0.74368,0.00012,19.57808]
[1776635414368,45.35,74636.92,7.9,-0.74175,0.00012,19.65873]
[1776635415595,45.35,74644.79,7.9,-0.74083,0.00012,19.69703]
[1776635417389,45.34,74646.88,7.9,-0.74059,0.00012,19.70687]
[1776635420410,45.34,74649.9,7.9,-0.74025,0.00012,19.72106]
[1776635421417,45.34,74655.81,7.9,-0.73955,0.00012,19.75]
[1776635423431,45.34,74659.05,7.9,-0.73916,0.00012,19.76604]
[1776635424438,45.35,74651.59,7.9,-0.74004,0.00012,19.72992]
[1776635425445,45.35,74640.27,7.9,-0.74136,0.00012,19.67492]
[1776635426452,45.35,74638.42,7.9,-0.74157,0.00012,19.66613]
[1776635429473,45.35,74641.69,7.9,-0.74117,0.00012,19.68286]
[1776635430480,45.35,74647.82,7.9,-0.74045,0.00012,19.71298]
[1776635431486,45.35,74655.54,7.9,-0.73956,0.00012,19.74668]
[1776635432494,45.35,74657.97,7.9,-0.73927,0.00012,19.75865]
[1776635434508,45.36,74652.38,7.9,-0.73992,0.00012,19.73178]
[1776635436522,45.36,74649.83,7.9,-0.74021,0.00012,19.71974]
[1776635437528,45.36,74647.27,7.9,-0.74051,0.00012,19.70747]
[1776635438536,45.36,74642.47,7.9,-0.74107,0.00012,19.68428]
[1776635441557,45.36,74637.83,7.9,-0.74159,0.00012,19.66235]
[1776635445585,45.37,74635.33,7.9,-0.74186,0.00012,19.65116]
[1776635446591,45.37,74631.74,7.9,-0.74227,0.00012,19.63387]
[1776635448606,45.37,74646.18,7.9,-0.74057,0.00012,19.7049]
[1776635449613,45.37,74653.36,7.9,-0.73972,0.00012,19.74004]
[1776635450620,45.38,74659.81,7.9,-0.73896,0.00012,19.77152]
[1776635452634,45.38,74662.24,7.9,-0.73866,0.00012,19.78356]
[1776635457669,45.38,74664.19,7.9,-0.73842,0.00012,19.79362]
[1776635462704,45.38,74664.37,7.9,-0.73838,0.00012,19.79512]
[1776635465725,45.39,74647.0,7.9,-0.74041,0.00012,19.71116]
[1776635466732,45.39,74640.18,7.9,-0.74121,0.00012,19.67814]
[1776635468746,45.39,74636.62,7.9,-0.74161,0.00012,19.66126]
[1776635469753,45.39,74646.4,7.9,-0.74046,0.00012,19.7092]
[1776635470766,45.39,74658.26,7.9,-0.73906,0.00012,19.76703]
[1776635471773,45.39,74667.15,7.9,-0.73801,0.00012,19.81027]
[1776635472780,45.39,74674.2,7.9,-0.73717,0.00012,19.84447]
[1776635473787,45.4,74676.95,7.9,-0.73684,0.00012,19.85815]
[1776635474794,45.4,74665.0,7.9,-0.73824,0.00012,19.80069]
[1776635475801,45.4,74660.39,7.9,-0.73878,0.00012,19.77848]
[1776635480852,45.4,74660.78,7.9,-0.73872,0.00012,19.78114]
[1776635486881,45.41,74660.22,7.9,-0.73876,0.00012,19.77938]
[1776635490910,45.41,74652.54,7.9,-0.73965,0.00012,19.74271]
[1776635492688,45.41,74647.44,7.9,-0.74027,0.00012,19.71425]
[1776635493930,45.41,74653.5,7.9,-0.73955,0.00012,19.7439]
[1776635494938,45.41,74658.0,7.9,-0.73902,0.00012,19.76591]
[1776635498967,45.42,74648.99,7.9,-0.74006,0.00012,19.7228]
[1776635499977,45.42,74651.41,7.9,-0.73977,0.00012,19.73476]
[1776635503122,45.42,74655.38,7.9,-0.73929,0.00012,19.75459]
[1776635505014,45.42,74658.63,7.9,-0.7389,0.00012,19.77066]
[1776635506707,45.42,74658.63,7.9,-0.7389,0.00012,19.77066]
[1776635506763,45.42,74658.63,7.9,-0.7389,0.00012,19.77066]
[1776635506785,45.43,74666.42,7.9,-0.73796,0.00012,19.80896]
[1776635507713,45.43,74666.42,7.9,-0.73796,0.00012,19.80896]
[1776635507807,45.43,74651.81,7.9,-0.73968,0.00012,19.73837]
[1776635508254,45.43,74626.37,7.9,-0.74266,0.00012,19.61441]
[1776635509042,45.43,74624.2,7.9,-0.74291,0.00012,19.60373]
[1776635510833,45.43,74624.2,7.9,-0.74291,0.00012,19.60373]
[1776635512905,45.43,74622.41,7.9,-0.74313,0.00012,19.59483]
[1776635512945,45.43,74622.41,7.9,-0.74313,0.00012,19.59483]
[1776635513094,45.43,74597.49,7.9,-0.74603,0.00012,19.47234]
[1776635513922,45.43,74597.49,7.9,-0.74603,0.00012,19.47234]
[1776635514094,45.43,74581.64,7.9,-0.74786,0.00012,19.3941]
[1776635515540,45.43,74587.99,7.9,-0.74712,0.00012,19.42581]
[1776635516121,45.43,74597.85,7.9,-0.74598,0.00012,19.47449]
[1776635517013,45.43,74597.85,7.9,-0.74598,0.00012,19.47449]
[1776635517618,45.43,74603.02,7.9,-0.74537,0.00012,19.50008]
[1776635519142,45.43,74579.09,7.9,-0.74815,0.00012,19.38192]
[1776635520145,45.43,74567.93,7.9,-0.74943,0.00012,19.3267]
[1776635521152,45.43,74567.89,7.9,-0.74943,0.00012,19.32673]
[1776635522535,45.43,74565.49,7.9,-0.7497,0.00012,19.31527]
[1776635528410,45.44,74567.13,7.9,-0.74948,0.00012,19.32437]
[1776635528530,45.44,74567.13,7.9,-0.74948,0.00012,19.32437]
[1776635528607,45.44,74568.08,7.9,-0.74936,0.00012,19.32955]
[1776635529747,45.44,74568.08,7.9,-0.74936,0.00012,19.32955]
[1776635529846,45.44,74534.47,7.9,-0.75321,0.00011,19.16222]
[1776635530863,45.44,74530.82,7.9,-0.75362,0.00011,19.14435]
[1776635532523,45.44,74530.52,7.9,-0.75365,0.00011,19.14284]
[1776635536817,45.45,74529.53,7.9,-0.75373,0.00011,19.13957]
[1776635536828,45.46,74532.82,7.9,-0.75333,0.00011,19.1569]
[1776635537265,45.46,74539.17,7.9,-0.7526,0.00011,19.1887]
[1776635538509,45.46,74539.17,7.9,-0.7526,0.00011,19.1887]
[1776635538556,45.46,74542.93,7.9,-0.75216,0.00011,19.20824]
[1776635539280,45.46,74534.28,7.9,-0.75315,0.00011,19.16496]
[1776635540287,45.46,74528.98,7.9,-0.75374,0.00011,19.13874]
[1776635542300,45.46,74535.97,7.9,-0.75292,0.00011,19.17458]
[1776635543308,45.47,74538.23,7.9,-0.75266,0.00011,19.1863]
[1776635544435,45.47,74538.23,7.9,-0.75266,0.00011,19.1863]
[1776635544692,45.47,74538.23,7.9,-0.75266,0.00011,19.1863]
[1776635547335,45.47,74532.15,7.9,-0.75332,0.00011,19.15732]
[1776635548343,45.48,74528.91,7.9,-0.75368,0.00011,19.14145]
[1776635552371,45.48,74526.19,7.9,-0.75398,0.00011,19.12533]
[1776635553612,45.48,74526.19,7.9,-0.75398,0.00011,19.12533]
[1776635553665,45.49,74523.55,7.9,-0.75426,0.00011,19.11291]
[1776635554006,45.49,74523.55,7.9,-0.75426,0.00011,19.11291]
[1776635554783,45.49,74523.55,7.9,-0.75426,0.00011,19.11291]
[1776635554874,45.49,74493.4,7.9,-0.75769,0.00011,18.96107]
[1776635556399,45.49,74497.18,7.9,-0.75726,0.00011,18.98036]
[1776635557811,45.49,74497.18,7.9,-0.75726,0.00011,18.98036]
[1776635557888,45.49,74480.32,7.9,-0.75914,0.00011,18.89581]
[1776635558413,45.49,74483.87,7.9,-0.75874,0.00011,18.91381]
[1776635559605,45.49,74483.87,7.9,-0.75874,0.00011,18.91381]
[1776635559669,45.49,74483.87,7.9,-0.75874,0.00011,18.91381]
[1776635559801,45.49,74484.1,7.9,-0.75871,0.00011,18.91547]
[1776635560546,45.49,74484.1,7.9,-0.75871,0.00011,18.91547]
[1776635560595,45.49,74484.1,7.9,-0.75871,0.00011,18.91547]
[1776635560647,45.5,74470.08,7.9,-0.76028,0.00011,18.84449]
[1776635561434,45.5,74473.67,7.9,-0.75988,0.00011,18.86272]
[1776635562441,45.5,74473.09,7.9,-0.75994,0.00011,18.8601]
[1776635563759,45.5,74473.09,7.9,-0.75994,0.00011,18.8601]
[1776635563784,45.5,74461.29,7.9,-0.76125,0.00011,18.80069]
[1776635564578,45.5,74454.06,7.9,-0.76205,0.00011,18.76421]
[1776635565462,45.5,74456.37,7.9,-0.76179,0.00011,18.77599]
[1776635566365,45.5,74456.37,7.9,-0.76179,0.00011,18.77599]
[1776635567476,45.51,74448.04,7.9,-0.7627,0.00011,18.7347]
[1776635570497,45.51,74445.47,7.9,-0.76296,0.00011,18.7229]
[1776635571504,45.51,74438.1,7.9,-0.76377,0.00011,18.68568]
[1776635572965,45.52,74437.77,7.9,-0.7638,0.00011,18.6844]
[1776635573103,45.52,74437.77,7.9,-0.7638,0.00011,18.6844]
[1776635573518,45.52,74416.98,7.9,-0.76611,0.00011,18.5778]
[1776635574168,45.52,74416.98,7.9,-0.76611,0.00011,18.5778]
[1776635574525,45.52,74432.36,7.9,-0.76438,0.00011,18.65745]
[1776635575532,45.54,74447.55,7.9,-0.76257,0.00011,18.74021]
[1776635576761,45.54,74455.43,7.9,-0.76168,0.00011,18.78079]
[1776635577084,45.54,74455.43,7.9,-0.76168,0.00011,18.78079]
[1776635579560,45.55,74452.79,7.9,-0.76195,0.00011,18.76848]
[1776635581575,45.55,74443.82,7.9,-0.76293,0.00011,18.72344]
[1776635582581,45.55,74434.67,7.9,-0.76395,0.00011,18.67705]
[1776635583588,45.56,74431.26,7.9,-0.76432,0.00011,18.65992]
[1776635585602,45.56,74434.99,7.9,-0.7639,0.00011,18.67934]
[1776635586609,45.58,74442.6,7.9,-0.76293,0.00011,18.72325]
[1776635587617,45.58,74466.47,7.9,-0.76024,0.00011,18.84557]
[1776635588623,45.59,74483.56,7.9,-0.7583,0.00011,18.93279]
[1776635589142,45.59,74483.56,7.9,-0.7583,0.00011,18.93279]
[1776635589204,45.59,74483.56,7.9,-0.7583,0.00011,18.93279]
[1776635589895,45.59,74496.93,7.9,-0.75677,0.00011,19.00083]
[1776635590261,45.59,74496.93,7.9,-0.75677,0.00011,19.00083]
[1776635590637,45.59,74504.45,7.9,-0.75591,0.00011,19.03918]
[1776635591816,45.59,74504.45,7.9,-0.75591,0.00011,19.03918]
[1776635591935,45.59,74504.45,7.9,-0.75591,0.00011,19.03918]
[1776635591917,45.6,74508.9,7.9,-0.75539,0.00011,19.06202]
[1776635591959,45.6,74508.9,7.9,-0.75539,0.00011,19.06202]
[1776635592651,45.6,74521.55,7.9,-0.75394,0.00011,19.12587]
[1776635593658,45.6,74532.82,7.9,-0.75265,0.00011,19.18256]
[1776635594665,45.6,74533.18,7.9,-0.7526,0.00011,19.18467]
[1776635599700,45.61,74536.45,7.9,-0.75219,0.00011,19.20254]
[1776635602721,45.61,74539.01,7.9,-0.75187,0.00011,19.21617]
[1776635604734,45.62,74541.5,7.9,-0.75157,0.00011,19.22912]
[1776635605742,45.62,74537.32,7.9,-0.75205,0.00011,19.20858]
[1776635607757,45.62,74527.81,7.9,-0.75312,0.00011,19.16176]
[1776635608764,45.62,74521.51,7.9,-0.75383,0.00011,19.13063]
[1776635609770,45.62,74512.36,7.9,-0.75486,0.00011,19.08521]
[1776635610777,45.62,74507.46,7.9,-0.7554,0.00011,19.06107]
[1776635613799,45.63,74502.05,7.9,-0.75602,0.00011,19.03117]
[1776635615813,45.64,74499.59,7.9,-0.75627,0.00011,19.01977]
[1776635616819,45.64,74495.65,7.9,-0.75671,0.00011,19.00045]
[1776635619840,45.65,74499.11,7.9,-0.75628,0.00011,19.01935]
[1776635620848,45.65,74502.43,7.9,-0.75589,0.00011,19.03651]
[1776635621855,45.65,74508.83,7.9,-0.75516,0.00011,19.06907]
[1776635622861,45.65,74515.97,7.9,-0.75433,0.00011,19.10524]
[1776635624875,45.66,74511.93,7.9,-0.75478,0.00011,19.08578]
[1776635625883,45.66,74504.59,7.9,-0.7556,0.00011,19.0494]
[1776635626890,45.66,74508.92,7.9,-0.7551,0.00011,19.07155]
[1776635627897,45.66,74514.68,7.9,-0.75443,0.00011,19.10081]
[1776635631925,45.67,74520.0,7.9,-0.75379,0.00011,19.12895]
[1776635636961,45.68,74521.64,7.9,-0.75356,0.00011,19.13892]
[1776635638975,45.68,74526.35,7.9,-0.75301,0.00011,19.1631]
[1776635639981,45.68,74533.0,7.9,-0.75224,0.00011,19.19654]
[1776635640989,45.68,74536.45,7.9,-0.75184,0.00011,19.21398]
[1776635641996,45.69,74541.15,7.9,-0.7513,0.00011,19.23759]
[1776635644030,45.69,74543.8,7.9,-0.75099,0.00011,19.25122]
[1776635649047,45.69,74539.9,7.9,-0.7514,0.00011,19.233]
[1776635650053,45.69,74536.72,7.9,-0.75176,0.00011,19.21745]
[1776635653075,45.7,74533.56,7.9,-0.7521,0.00011,19.20255]
[1776635654082,45.7,74531.19,7.9,-0.75236,0.00011,19.19104]
[1776635655297,45.7,74524.53,7.9,-0.75312,0.00011,19.15817]
[1776635656096,45.7,74517.31,7.9,-0.75393,0.00011,19.12248]
[1776635658110,45.71,74508.19,7.9,-0.75495,0.00011,19.07765]
[1776635659117,45.71,74504.62,7.9,-0.75534,0.00011,19.06019]
[1776635661131,45.71,74498.75,7.9,-0.75598,0.00011,19.03165]
[1776635666166,45.72,74500.3,7.9,-0.75576,0.00011,19.04167]
[1776635667182,45.72,74504.51,7.9,-0.75527,0.00011,19.06319]
[1776635668738,45.72,74504.51,7.9,-0.75527,0.00011,19.06319]
[1776635668796,45.73,74499.81,7.9,-0.75578,0.00011,19.04049]
[1776635669196,45.73,74488.92,7.9,-0.75701,0.00011,18.98586]
[1776635670203,45.73,74482.92,7.9,-0.75768,0.00011,18.95612]
[1776635672216,45.73,74486.61,7.9,-0.75728,0.00011,18.97111]
[1776635673224,45.73,74489.86,7.9,-0.75691,0.00011,18.98753]
[1776635679011,45.74,74491.4,7.9,-0.75671,0.00011,18.99637]
[1776635683297,45.75,74485.75,7.9,-0.75729,0.00011,18.97064]
[1776635685311,45.75,74482.14,7.9,-0.75768,0.00011,18.95315]
[1776635687325,45.76,74479.61,7.9,-0.75795,0.00011,18.94088]
[1776635691353,45.76,74477.58,7.9,-0.75817,0.00011,18.9312]
[1776635693849,45.76,74473.97,7.9,-0.75856,0.00011,18.91346]
[1776635694374,45.76,74466.57,7.9,-0.7594,0.00011,18.87616]
[1776635695114,45.76,74466.57,7.9,-0.7594,0.00011,18.87616]
[1776635695381,45.76,74461.17,7.9,-0.76,0.00011,18.8491]
[1776635696388,45.76,74458.13,7.9,-0.76033,0.00011,18.83397]
[1776635697395,45.76,74455.87,7.9,-0.76058,0.00011,18.82279]
[1776635698402,45.77,74453.0,7.9,-0.76089,0.00011,18.80853]
[1776635699236,45.77,74453.0,7.9,-0.76089,0.00011,18.80853]
[1776635699409,45.77,74450.68,7.9,-0.76115,0.00011,18.79707]
[1776635700098,45.77,74450.68,7.9,-0.76115,0.00011,18.79707]
[1776635700316,45.77,74450.68,7.9,-0.76115,0.00011,18.79707]
[1776635700618,45.77,74450.68,7.9,-0.76115,0.00011,18.79707]
[1776635700698,45.77,74441.44,7.9,-0.76217,0.00011,18.75053]
[1776635701423,45.77,74409.55,7.9,-0.76571,0.00011,18.58845]
[1776635702430,45.77,74423.54,7.9,-0.76415,0.00011,18.66025]
[1776635704030,45.77,74429.89,7.9,-0.76343,0.00011,18.69325]
[1776635707465,45.78,74419.66,7.9,-0.76454,0.00011,18.64214]
[1776635708472,45.78,74413.0,7.9,-0.76527,0.00011,18.60851]
[1776635709130,45.78,74413.0,7.9,-0.76527,0.00011,18.60851]
[1776635709251,45.78,74413.0,7.9,-0.76527,0.00011,18.60851]
[1776635709340,45.78,74413.0,7.9,-0.76527,0.00011,18.60851]
[1776635709479,45.78,74405.15,7.9,-0.76613,0.00011,18.5688]
[1776635710436,45.78,74405.15,7.9,-0.76613,0.00011,18.5688]
[1776635710695,45.78,74405.15,7.9,-0.76613,0.00011,18.5688]
[1776635710739,45.78,74405.15,7.9,-0.76613,0.00011,18.5688]
[1776635710759,45.79,74399.7,7.9,-0.76671,0.00011,18.54164]
[1776635711439,45.79,74399.7,7.9,-0.76671,0.00011,18.54164]
[1776635711517,45.79,74414.28,7.9,-0.7651,0.00011,18.61612]
[1776635712504,45.79,74405.36,7.9,-0.76608,0.00011,18.57099]
[1776635713510,45.79,74407.51,7.9,-0.76584,0.00011,18.5823]
[1776635714518,45.79,74410.57,7.9,-0.76549,0.00011,18.5983]
[1776635715516,45.79,74410.57,7.9,-0.76549,0.00011,18.5983]
[1776635715525,45.79,74419.33,7.9,-0.76451,0.00011,18.64333]
[1776635716317,45.79,74419.33,7.9,-0.76451,0.00011,18.64333]
[1776635716987,45.79,74419.33,7.9,-0.76451,0.00011,18.64333]
[1776635717075,45.79,74419.33,7.9,-0.76451,0.00011,18.64333]
[1776635717082,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635717157,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635717298,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635717900,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635717935,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635718003,45.8,74427.66,7.9,-0.76357,0.00011,18.68646]
[1776635718037,45.8,74443.44,7.9,-0.7618,0.00011,18.76689]
[1776635718207,45.8,74443.44,7.9,-0.7618,0.00011,18.76689]
[1776635718546,45.8,74457.21,7.9,-0.76027,0.00011,18.83654]
[1776635719877,45.8,74466.39,7.9,-0.75922,0.00011,18.88344]
[1776635725595,45.8,74466.18,7.9,-0.75922,0.00011,18.88344]
[1776635727609,45.81,74470.96,7.9,-0.75868,0.00011,18.90794]
[1776635729623,45.81,74482.65,7.9,-0.75735,0.00011,18.96708]
[1776635730630,45.81,74485.76,7.9,-0.757,0.00011,18.98286]
[1776635731637,45.81,74484.66,7.9,-0.75715,0.00011,18.97336]
[1776635733650,45.81,74482.34,7.9,-0.75741,0.00011,18.96207]
[1776635735666,45.81,74488.33,7.9,-0.75672,0.00011,18.99236]
[1776635736672,45.81,74484.99,7.9,-0.7571,0.00011,18.97572]
[1776635741707,45.82,74483.9,7.9,-0.75721,0.00011,18.97085]
[1776635746742,45.82,74484.59,7.9,-0.75712,0.00011,18.97491]
[1776635752265,45.82,74483.58,7.9,-0.75722,0.00011,18.97032]
[1776635757818,45.82,74483.52,7.9,-0.7572,0.00011,18.97084]
[1776635760840,45.83,74486.29,7.9,-0.75689,0.00011,18.98507]
[1776635765874,45.83,74488.97,7.9,-0.75657,0.00011,18.99898]
[1776635766882,45.83,74494.41,7.9,-0.75596,0.00011,19.02629]
[1776635768896,45.83,74496.65,7.9,-0.75569,0.00011,19.03784]
[1776635769903,45.83,74500.13,7.9,-0.75529,0.00011,19.05551]
[1776635771918,45.83,74502.88,7.9,-0.75497,0.00011,19.06977]
[1776635775948,45.84,74505.54,7.9,-0.75465,0.00011,19.08401]
[1776635777962,45.84,74508.07,7.9,-0.75435,0.00011,19.09708]
[1776635781990,45.85,74503.38,7.9,-0.75485,0.00011,19.0751]
[1776635782997,45.85,74492.74,7.9,-0.75605,0.00011,19.02195]
[1776635784013,45.85,74489.26,7.9,-0.75644,0.00011,19.00459]
[1776635785012,45.85,74483.18,7.9,-0.75712,0.00011,18.97419]
[1776635786018,45.85,74486.34,7.9,-0.75677,0.00011,18.99012]
[1776635791053,45.85,74487.82,7.9,-0.75662,0.00011,18.99376]
[1776635796089,45.85,74489.54,7.9,-0.75642,0.00011,19.00269]
[1776635801124,45.85,74498.48,7.9,-0.75541,0.00011,19.0476]
[1776635804146,45.86,74500.9,7.9,-0.75513,0.00011,19.06007]
[1776635807168,45.86,74503.23,7.9,-0.75483,0.00011,19.07284]
[1776635808175,45.86,74506.51,7.9,-0.75446,0.00011,19.08955]
[1776635812203,45.87,74508.86,7.9,-0.75416,0.00011,19.10258]
[1776635817238,45.88,74513.7,7.9,-0.75357,0.00011,19.12821]
[1776635822273,45.88,74510.78,7.9,-0.75387,0.00011,19.11513]
[1776635823280,45.88,74498.72,7.9,-0.75522,0.00011,19.05536]
[1776635824287,45.89,74491.39,7.9,-0.75604,0.00011,19.01914]
[1776635826301,45.89,74489.02,7.9,-0.7563,0.00011,19.00766]
[1776635827308,45.89,74485.26,7.9,-0.75672,0.00011,18.98887]
[1776635831335,45.89,74483.07,7.9,-0.75697,0.00011,18.97806]
[1776635836371,45.89,74482.62,7.9,-0.75701,0.00011,18.97601]
[1776635841406,45.89,74482.36,7.9,-0.75704,0.00011,18.97495]
[1776635844427,45.89,74484.85,7.9,-0.75674,0.00011,18.98792]
[1776635846251,45.89,74484.69,7.9,-0.75676,0.00011,18.98734]
[1776635846452,45.9,74501.71,7.9,-0.75483,0.00011,19.07254]
[1776635847452,45.9,74511.42,7.9,-0.75373,0.00011,19.12121]
[1776635848459,45.9,74515.99,7.9,-0.7532,0.00011,19.14421]
[1776635850020,45.9,74515.99,7.9,-0.7532,0.00011,19.14421]
[1776635850109,45.9,74515.85,7.9,-0.7532,0.00011,19.14405]
[1776635851480,45.9,74510.44,7.9,-0.75384,0.00011,19.11335]
[1776635852486,45.9,74506.24,7.9,-0.75431,0.00011,19.09276]
[1776635853495,45.91,74495.99,7.9,-0.75546,0.00011,19.04196]
[1776635854501,45.91,74491.95,7.9,-0.75591,0.00011,19.02211]
[1776635859536,45.91,74490.74,7.9,-0.75604,0.00011,19.01639]
[1776635861551,45.91,74484.64,7.9,-0.75673,0.00011,18.9859]
[1776635866586,45.91,74482.88,7.9,-0.75692,0.00011,18.97729]
[1776635870614,45.91,74485.16,7.9,-0.75666,0.00011,18.98889]
[1776635875649,45.91,74484.81,7.9,-0.75669,0.00011,18.98732]
[1776635881692,45.91,74484.4,7.9,-0.75673,0.00011,18.98552]
[1776635883038,45.91,74480.3,7.9,-0.75719,0.00011,18.96509]
[1776635883706,45.91,74467.76,7.9,-0.7586,0.00011,18.90222]
[1776635884713,45.91,74465.66,7.9,-0.75883,0.00011,18.89174]
[1776635885720,45.91,74463.74,7.9,-0.75905,0.00011,18.88223]
[1776635887734,45.91,74466.3,7.9,-0.75875,0.00011,18.89539]
[1776635892769,45.92,74467.3,7.9,-0.75862,0.00011,18.90111]
[1776635895790,45.92,74463.35,7.9,-0.75906,0.00011,18.88165]
[1776635897037,45.92,74452.01,7.9,-0.76032,0.00011,18.82488]
[1776635897760,45.92,74452.01,7.9,-0.76032,0.00011,18.82488]
[1776635897944,45.92,74452.01,7.9,-0.76032,0.00011,18.82488]
[1776635898034,45.92,74444.46,7.9,-0.76116,0.00011,18.78694]
[1776635898811,45.92,74441.54,7.9,-0.76148,0.00011,18.7722]
[1776635899818,45.92,74438.68,7.9,-0.7618,0.00011,18.75792]
[1776635901832,45.92,74436.34,7.9,-0.76205,0.00011,18.74648]
[1776635904852,45.93,74428.73,7.9,-0.76288,0.00011,18.7086]
[1776635905860,45.93,74422.91,7.9,-0.76352,0.00011,18.6795]
[1776635907874,45.93,74418.25,7.9,-0.76402,0.00011,18.65626]
[1776635908881,45.93,74415.23,7.9,-0.76435,0.00011,18.64115]
[1776635913916,45.94,74415.06,7.9,-0.76438,0.00011,18.63734]
[1776635915931,45.94,74417.27,7.9,-0.76412,0.00011,18.64905]
[1776635917046,45.94,74429.32,7.9,-0.76278,0.00011,18.71043]
[1776635917946,45.94,74432.17,7.9,-0.76246,0.00011,18.7251]
[1776635919197,45.94,74432.17,7.9,-0.76246,0.00011,18.7251]
[1776635919205,45.94,74440.0,7.9,-0.76158,0.00011,18.76494]
[1776635919435,45.94,74440.0,7.9,-0.76158,0.00011,18.76494]
[1776635919960,45.94,74445.06,7.9,-0.76101,0.00011,18.79071]
[1776635923314,45.95,74445.4,7.9,-0.76096,0.00011,18.79284]
[1776635923329,45.95,74445.4,7.9,-0.76096,0.00011,18.79284]
[1776635922980,45.95,74452.35,7.9,-0.76018,0.00011,18.82806]
[1776635923770,45.95,74452.35,7.9,-0.76018,0.00011,18.82806]
[1776635923989,45.95,74480.07,7.9,-0.75708,0.00011,18.96714]
[1776635924393,45.95,74480.07,7.9,-0.75708,0.00011,18.96714]
[1776635924998,45.95,74503.68,7.9,-0.7544,0.00011,19.08544]
[1776635926004,45.95,74497.48,7.9,-0.7551,0.00011,19.05492]
[1776635927424,45.95,74496.42,7.9,-0.75521,0.00011,19.05001]
[1776635930033,45.96,74499.85,7.9,-0.75479,0.00011,19.06819]
[1776635931040,45.96,74497.57,7.9,-0.75504,0.00011,19.0572]
[1776635935068,45.97,74486.48,7.9,-0.75627,0.00011,19.00301]
[1776635936075,45.97,74485.63,7.9,-0.75636,0.00011,18.99878]
[1776635939226,45.97,74481.5,7.9,-0.75682,0.00011,18.97823]
[1776635942117,45.97,74489.21,7.9,-0.75595,0.00011,19.01685]
[1776635943124,45.97,74485.66,7.9,-0.75635,0.00011,18.99914]
[1776635944131,45.97,74482.91,7.9,-0.75666,0.00011,18.98542]
[1776635946145,45.97,74487.6,7.9,-0.75613,0.00011,19.00889]
[1776635947151,45.97,74489.72,7.9,-0.75589,0.00011,19.01947]
[1776635950173,45.97,74495.23,7.9,-0.75528,0.00011,19.04689]
[1776635951180,45.97,74497.85,7.9,-0.75498,0.00011,19.05989]
[1776635956215,45.97,74495.82,7.9,-0.75521,0.00011,19.04957]
[1776635958232,45.97,74490.99,7.9,-0.75576,0.00011,19.02544]
[1776635959236,45.97,74487.26,7.9,-0.75618,0.00011,19.00683]
[1776635964271,45.97,74485.17,7.9,-0.75641,0.00011,18.99648]
[1776635966284,45.97,74480.71,7.9,-0.75691,0.00011,18.97425]
[1776635969306,45.97,74478.68,7.9,-0.75714,0.00011,18.96425]
[1776635975348,45.97,74474.97,7.9,-0.75758,0.00011,18.94194]
[1776635978370,45.97,74481.04,7.9,-0.75689,0.00011,18.97252]
[1776635979377,45.97,74486.03,7.9,-0.75633,0.00011,18.99748]
[1776635981391,45.97,74480.05,7.9,-0.757,0.00011,18.96765]
[1776635984412,45.97,74471.68,7.9,-0.75794,0.00011,18.92594]
[1776635985418,45.97,74464.59,7.9,-0.75873,0.00011,18.89051]
[1776635988440,45.97,74461.31,7.9,-0.75909,0.00011,18.87447]
[1776635991461,45.97,74458.41,7.9,-0.7594,0.00011,18.86038]
[1776635995493,45.98,74454.14,7.9,-0.75986,0.00011,18.8396]
[1776636000265,45.98,74455.07,7.9,-0.75974,0.00011,18.84485]
[1776636000647,45.98,74455.07,7.9,-0.75973,0.00011,18.84522]
[1776636001345,45.98,74455.07,7.9,-0.75973,0.00011,18.84522]
[1776636001376,45.98,74450.05,7.9,-0.76029,0.00011,18.81998]
[1776636001554,45.98,74431.88,7.9,-0.76232,0.00011,18.72838]
[1776636002557,45.98,74424.8,7.9,-0.76309,0.00011,18.69292]
[1776636003563,45.99,74422.14,7.9,-0.76338,0.00011,18.67973]
[1776636004762,45.99,74422.14,7.9,-0.76338,0.00011,18.67973]
[1776636004771,45.99,74425.22,7.9,-0.76304,0.00011,18.6956]
[1776636005894,45.99,74419.41,7.9,-0.76367,0.00011,18.66646]
[1776636007592,45.99,74431.74,7.9,-0.76229,0.00011,18.7294]
[1776636008599,45.99,74433.5,7.9,-0.76209,0.00011,18.73851]
[1776636009615,45.99,74437.36,7.9,-0.76166,0.00011,18.7582]
[1776636010613,45.99,74420.3,7.9,-0.76355,0.00011,18.67218]
[1776636011706,45.99,74420.3,7.9,-0.76355,0.00011,18.67218]
[1776636011757,45.99,74420.3,7.9,-0.76355,0.00011,18.67218]
[1776636011800,45.99,74405.27,7.9,-0.7652,0.00011,18.59626]
[1776636012924,45.99,74405.27,7.9,-0.7652,0.00011,18.59626]
[1776636013021,46.0,74382.89,7.9,-0.76766,0.00011,18.48252]
[1776636013634,46.0,74375.2,7.9,-0.76849,0.00011,18.44358]
[1776636014646,46.0,74364.14,7.9,-0.76969,0.00011,18.38736]
[1776636016008,46.0,74364.14,7.9,-0.76969,0.00011,18.38736]
[1776636016345,46.0,74364.14,7.9,-0.76969,0.00011,18.38736]
[1776636016422,46.0,74361.03,7.9,-0.77002,0.00011,18.37186]
[1776636016617,46.0,74361.03,7.9,-0.77002,0.00011,18.37186]
[1776636017010,46.0,74361.03,7.9,-0.77002,0.00011,18.37186]
[1776636017425,46.0,74361.03,7.9,-0.77002,0.00011,18.37186]
[1776636017088,46.0,74382.32,7.9,-0.76768,0.00011,18.48118]
[1776636017587,46.0,74382.32,7.9,-0.76768,0.00011,18.48118]
[1776636017667,46.0,74379.69,7.9,-0.76797,0.00011,18.46808]
[1776636018619,46.0,74379.69,7.9,-0.76797,0.00011,18.46808]
[1776636018674,46.01,74360.52,7.9,-0.77005,0.00011,18.37037]
[1776636019997,46.01,74360.52,7.9,-0.77005,0.00011,18.37037]
[1776636020071,46.01,74348.92,7.9,-0.77131,0.00011,18.31123]
[1776636021080,46.01,74348.92,7.9,-0.77131,0.00011,18.31123]
[1776636021169,46.01,74348.92,7.9,-0.77131,0.00011,18.31123]
[1776636021193,46.01,74349.2,7.9,-0.77126,0.00011,18.31353]
[1776636022233,46.01,74349.2,7.9,-0.77126,0.00011,18.31353]
[1776636022288,46.01,74338.29,7.9,-0.77243,0.00011,18.25795]
[1776636025250,46.01,74339.55,7.9,-0.77229,0.00011,18.26492]
[1776636025321,46.02,74325.1,7.9,-0.77383,0.00011,18.19151]
[1776636026273,46.02,74327.88,7.9,-0.77352,0.00011,18.20634]
[1776636026740,46.02,74333.12,7.9,-0.77295,0.00011,18.23333]
[1776636028754,46.03,74324.74,7.9,-0.77384,0.00011,18.19108]
[1776636029761,46.03,74320.29,7.9,-0.7743,0.00011,18.16865]
[1776636032223,46.03,74318.58,7.9,-0.77448,0.00011,18.16035]
[1776636033793,46.04,74315.02,7.9,-0.77486,0.00011,18.13946]
[1776636036198,46.04,74314.51,7.9,-0.7749,0.00011,18.1374]
[1776636036237,46.04,74309.41,7.9,-0.77543,0.00011,18.11219]
[1776636036521,46.04,74309.41,7.9,-0.77543,0.00011,18.11219]
[1776636037275,46.04,74309.41,7.9,-0.77543,0.00011,18.11219]
[1776636037330,46.04,74292.85,7.9,-0.7772,0.00011,18.02648]
[1776636037834,46.04,74239.16,7.9,-0.78291,0.00011,17.74713]
[1776636038941,46.04,74239.16,7.9,-0.78291,0.00011,17.74713]
[1776636038995,46.05,74219.27,7.9,-0.785,0.00011,17.64357]
[1776636040012,46.05,74219.27,7.9,-0.785,0.00011,17.64357]
[1776636040280,46.05,74153.01,7.9,-0.79189,0.0001,17.29471]
[1776636040965,46.05,74117.11,7.9,-0.79557,0.0001,17.1042]
[1776636042570,46.05,74117.11,7.9,-0.79557,0.0001,17.1042]
[1776636041932,46.05,74141.8,7.9,-0.79303,0.0001,17.2358]
[1776636042970,46.07,74158.92,7.9,-0.79116,0.0001,17.33192]
[1776636044267,46.07,74158.92,7.9,-0.79116,0.0001,17.33192]
[1776636044345,46.11,74145.32,7.9,-0.79236,0.0001,17.26968]
[1776636044755,46.11,74145.32,7.9,-0.79236,0.0001,17.26968]
[1776636045417,46.11,74145.32,7.9,-0.79236,0.0001,17.26968]
[1776636044975,46.11,74133.04,7.9,-0.79362,0.0001,17.20466]
[1776636045993,46.13,74125.79,7.9,-0.79425,0.0001,17.17192]
[1776636046887,46.13,74125.79,7.9,-0.79425,0.0001,17.17192]
[1776636047029,46.13,74127.04,7.9,-0.79412,0.0001,17.17855]
[1776636048035,46.16,74123.29,7.9,-0.79437,0.0001,17.16545]
[1776636049725,46.17,74124.28,7.9,-0.79419,0.0001,17.17439]
[1776636050361,46.17,74124.28,7.9,-0.79419,0.0001,17.17439]
[1776636050471,46.19,74122.07,7.9,-0.79432,0.0001,17.16757]
[1776636051057,46.19,74105.82,7.9,-0.79598,0.0001,17.08145]
[1776636051827,46.19,74105.82,7.9,-0.79598,0.0001,17.08145]
[1776636052065,46.2,74097.11,7.9,-0.79681,0.0001,17.03778]
[1776636053070,46.21,74094.91,7.9,-0.79698,0.0001,17.02882]
[1776636054494,46.21,74094.91,7.9,-0.79698,0.0001,17.02882]
[1776636054079,46.21,74095.78,7.9,-0.79689,0.0001,17.03343]
[1776636056095,46.26,74108.46,7.9,-0.79536,0.0001,17.11305]
[1776636057102,46.26,74100.95,7.9,-0.79611,0.0001,17.07355]
[1776636058110,46.26,74112.99,7.9,-0.79489,0.0001,17.1373]
[1776636059364,46.26,74112.99,7.9,-0.79489,0.0001,17.1373]
[1776636059373,46.26,74118.02,7.9,-0.79436,0.0001,17.16472]
[1776636060012,46.26,74118.02,7.9,-0.79436,0.0001,17.16472]
[1776636060126,46.26,74137.31,7.9,-0.79239,0.0001,17.26659]
[1776636060600,46.26,74137.31,7.9,-0.79239,0.0001,17.26659]
[1776636061132,46.28,74118.12,7.9,-0.79424,0.0001,17.17059]
[1776636061605,46.28,74118.12,7.9,-0.79424,0.0001,17.17059]
[1776636062167,46.28,74118.12,7.9,-0.79424,0.0001,17.17059]
[1776636062176,46.28,74089.29,7.9,-0.79716,0.0001,17.01842]
[1776636063488,46.28,74089.29,7.9,-0.79716,0.0001,17.01842]
[1776636063508,46.28,74059.21,7.9,-0.80019,0.0001,16.85888]
[1776636064346,46.28,74035.89,7.9,-0.80252,0.0001,16.73484]
[1776636065176,46.29,74051.05,7.9,-0.80099,0.0001,16.8162]
[1776636065907,46.29,74051.05,7.9,-0.80099,0.0001,16.8162]
[1776636066367,46.29,74051.05,7.9,-0.80099,0.0001,16.8162]
[1776636066374,46.31,74018.43,7.9,-0.8041,0.0001,16.64951]
[1776636066913,46.31,74018.43,7.9,-0.8041,0.0001,16.64951]
[1776636067191,46.34,74009.07,7.9,-0.80487,0.0001,16.6078]
[1776636068388,46.34,74009.07,7.9,-0.80487,0.0001,16.6078]
[1776636068449,46.37,73992.75,7.9,-0.80631,0.0001,16.52948]
[1776636068723,46.37,73992.75,7.9,-0.80631,0.0001,16.52948]
[1776636069153,46.37,73992.75,7.9,-0.80631,0.0001,16.52948]
[1776636069211,46.41,74006.86,7.9,-0.80473,0.0001,16.61456]
[1776636070401,46.41,74006.86,7.9,-0.80473,0.0001,16.61456]
[1776636070470,46.42,73967.23,7.9,-0.80859,0.0001,16.40466]
[1776636071222,46.42,73956.2,7.9,-0.80965,0.0001,16.34629]
[1776636072229,46.44,73982.38,7.9,-0.80697,0.0001,16.49294]
[1776636072700,46.44,73982.38,7.9,-0.80697,0.0001,16.49294]
[1776636073040,46.44,73982.38,7.9,-0.80697,0.0001,16.49294]
[1776636073101,46.44,73982.38,7.9,-0.80697,0.0001,16.49294]
[1776636073149,46.44,73982.38,7.9,-0.80697,0.0001,16.49294]
[1776636073236,46.48,74020.82,7.9,-0.80297,0.0001,16.70839]
[1776636074245,46.48,74033.76,7.9,-0.80167,0.0001,16.7779]
[1776636075256,46.48,74065.42,7.9,-0.7985,0.0001,16.94561]
[1776636076474,46.48,74065.42,7.9,-0.7985,0.0001,16.94561]
[1776636076545,46.51,74097.65,7.9,-0.79512,0.0001,17.12215]
[1776636076668,46.51,74097.65,7.9,-0.79512,0.0001,17.12215]
[1776636077269,46.51,74108.45,7.9,-0.79403,0.0001,17.17897]
[1776636078276,46.51,74123.12,7.9,-0.79252,0.0001,17.2568]
[1776636079283,46.51,74134.23,7.9,-0.79138,0.0001,17.31532]
[1776636081545,46.52,74127.29,7.9,-0.79207,0.0001,17.27973]
[1776636081891,46.52,74127.29,7.9,-0.79207,0.0001,17.27973]
[1776636082304,46.52,74099.44,7.9,-0.79491,0.0001,17.13341]
[1776636083311,46.52,74079.83,7.9,-0.79687,0.0001,17.03093]
[1776636084326,46.52,74085.64,7.9,-0.79628,0.0001,17.06187]
[1776636085518,46.52,74085.64,7.9,-0.79628,0.0001,17.06187]
[1776636085530,46.52,74127.33,7.9,-0.79204,0.0001,17.28107]
[1776636086074,46.52,74127.33,7.9,-0.79204,0.0001,17.28107]
[1776636086340,46.52,74153.95,7.9,-0.78931,0.0001,17.4209]
[1776636087271,46.52,74153.95,7.9,-0.78931,0.0001,17.4209]
[1776636087355,46.52,74163.41,7.9,-0.78832,0.0001,17.47073]
[1776636088361,46.53,74171.61,7.9,-0.78746,0.0001,17.51408]
[1776636088829,46.53,74171.61,7.9,-0.78746,0.0001,17.51408]
[1776636089462,46.53,74171.61,7.9,-0.78746,0.0001,17.51408]
[1776636089484,46.53,74199.71,7.9,-0.78455,0.0001,17.66018]
[1776636090394,46.53,74216.39,7.9,-0.78281,0.0001,17.74665]
[1776636090791,46.53,74216.39,7.9,-0.78281,0.0001,17.74665]
[1776636091401,46.53,74245.47,7.9,-0.77976,0.00011,17.89385]
[1776636092208,46.53,74245.47,7.9,-0.77976,0.00011,17.89385]
[1776636092414,46.53,74264.34,7.9,-0.77776,0.00011,17.99145]
[1776636093537,46.53,74264.34,7.9,-0.77776,0.00011,17.99145]
[1776636093565,46.53,74287.59,7.9,-0.77528,0.00011,18.11102]
[1776636094151,46.53,74287.59,7.9,-0.77528,0.00011,18.11102]
[1776636094212,46.53,74287.59,7.9,-0.77528,0.00011,18.11102]
[1776636094426,46.53,74225.92,7.9,-0.78181,0.0001,17.79349]
[1776636095434,46.53,74222.91,7.9,-0.78212,0.0001,17.77798]
[1776636096441,46.53,74215.82,7.9,-0.78286,0.0001,17.74136]
[1776636097448,46.54,74243.66,7.9,-0.77993,0.00011,17.88577]
[1776636097815,46.54,74243.66,7.9,-0.77993,0.00011,17.88577]
[1776636098455,46.54,74239.53,7.9,-0.78035,0.00011,17.86492]
[1776636099462,46.54,74226.61,7.9,-0.78171,0.0001,17.79819]
[1776636100469,46.54,74203.21,7.9,-0.78416,0.0001,17.67711]
[1776636101477,46.54,74206.65,7.9,-0.78379,0.0001,17.69515]
[1776636102059,46.54,74206.65,7.9,-0.78379,0.0001,17.69515]
[1776636102487,46.54,74245.76,7.9,-0.77969,0.00011,17.89747]
[1776636103497,46.54,74274.2,7.9,-0.77667,0.00011,18.04377]
[1776636104510,46.54,74246.97,7.9,-0.77956,0.00011,17.90383]
[1776636105514,46.54,74263.39,7.9,-0.77782,0.00011,17.98842]
[1776636106157,46.54,74263.39,7.9,-0.77782,0.00011,17.98842]
[1776636106521,46.54,74263.78,7.9,-0.77778,0.00011,17.99047]
[1776636107529,46.54,74265.38,7.9,-0.7776,0.00011,17.99882]
[1776636108536,46.54,74262.37,7.9,-0.77792,0.00011,17.98348]
[1776636109546,46.54,74223.87,7.9,-0.78198,0.0001,17.7851]
[1776636110234,46.54,74223.87,7.9,-0.78198,0.0001,17.7851]
[1776636110552,46.54,74211.6,7.9,-0.78326,0.0001,17.72176]
[1776636111559,46.54,74200.58,7.9,-0.7844,0.0001,17.66486]
[1776636112567,46.54,74181.35,7.9,-0.7864,0.0001,17.56499]
[1776636113573,46.54,74181.8,7.9,-0.78635,0.0001,17.56747]
[1776636113705,46.54,74181.8,7.9,-0.78635,0.0001,17.56747]
[1776636114470,46.54,74181.8,7.9,-0.78635,0.0001,17.56747]
[1776636114580,46.54,74167.32,7.9,-0.78784,0.0001,17.49221]
[1776636115210,46.54,74167.32,7.9,-0.78784,0.0001,17.49221]
[1776636115587,46.54,74168.88,7.9,-0.78768,0.0001,17.50051]
[1776636116594,46.55,74159.75,7.9,-0.78862,0.0001,17.45299]
[1776636117601,46.55,74159.77,7.9,-0.78862,0.0001,17.45316]
[1776636118608,46.55,74151.46,7.9,-0.78947,0.0001,17.40982]
[1776636119614,46.55,74150.7,7.9,-0.78955,0.0001,17.40596]
[1776636119656,46.55,74150.7,7.9,-0.78955,0.0001,17.40596]
[1776636119792,46.55,74150.7,7.9,-0.78955,0.0001,17.40596]
[1776636120670,46.55,74150.7,7.9,-0.78955,0.0001,17.40596]
[1776636120786,46.55,74126.06,7.9,-0.79207,0.0001,17.27722]
[1776636121632,46.55,74140.96,7.9,-0.79054,0.0001,17.35546]
[1776636123646,46.55,74140.96,7.9,-0.79054,0.0001,17.35546]
[1776636122637,46.55,74125.9,7.9,-0.79207,0.0001,17.27681]
[1776636124559,46.55,74125.9,7.9,-0.79207,0.0001,17.27681]
[1776636124600,46.55,74107.21,7.9,-0.79397,0.0001,17.17932]
[1776636124686,46.55,74067.76,7.9,-0.79795,0.0001,16.97159]
[1776636126532,46.55,74067.76,7.9,-0.79795,0.0001,16.97159]
[1776636126552,46.55,74070.82,7.9,-0.79762,0.0001,16.9888]
[1776636126686,46.55,74090.1,7.9,-0.79568,0.0001,17.0904]
[1776636127787,46.55,74090.1,7.9,-0.79568,0.0001,17.0904]
[1776636128074,46.56,74106.99,7.9,-0.79396,0.0001,17.17977]
[1776636128704,46.56,74103.81,7.9,-0.79428,0.0001,17.16319]
[1776636130254,46.56,74130.67,7.9,-0.79153,0.0001,17.30446]
[1776636130719,46.56,74130.67,7.9,-0.79153,0.0001,17.30446]
[1776636130781,46.56,74101.82,7.9,-0.79447,0.0001,17.15331]
[1776636132569,46.56,74102.86,7.9,-0.79435,0.0001,17.15931]
[1776636132732,46.56,74121.11,7.9,-0.79249,0.0001,17.2551]
[1776636133739,46.56,74140.35,7.9,-0.79052,0.0001,17.35622]
[1776636134995,46.56,74140.35,7.9,-0.79052,0.0001,17.35622]
[1776636135458,46.56,74114.2,7.9,-0.79318,0.0001,17.2196]
[1776636135756,46.57,74121.13,7.9,-0.79247,0.0001,17.25636]
[1776636136764,46.57,74096.83,7.9,-0.79493,0.0001,17.12894]
[1776636137770,46.57,74085.37,7.9,-0.79609,0.0001,17.06873]
[1776636138717,46.57,74085.37,7.9,-0.79609,0.0001,17.06873]
[1776636139206,46.57,74085.37,7.9,-0.79609,0.0001,17.06873]
[1776636139249,46.57,74063.39,7.9,-0.79829,0.0001,16.95325]
[1776636140582,46.57,74063.39,7.9,-0.79829,0.0001,16.95325]
[1776636140635,46.57,74063.39,7.9,-0.79829,0.0001,16.95325]
[1776636140622,46.57,74051.41,7.9,-0.79949,0.0001,16.89028]
[1776636140802,46.57,74060.16,7.9,-0.79861,0.0001,16.9365]
[1776636141802,46.57,74081.43,7.9,-0.79646,0.0001,17.04953]
[1776636142807,46.57,74084.45,7.9,-0.79614,0.0001,17.06582]
[1776636144316,46.58,74089.81,7.9,-0.7956,0.0001,17.0943]
[1776636144776,46.58,74089.81,7.9,-0.7956,0.0001,17.0943]
[1776636145827,46.58,74097.79,7.9,-0.79478,0.0001,17.13661]
[1776636146838,46.58,74101.71,7.9,-0.79437,0.0001,17.15786]
[1776636147849,46.58,74098.38,7.9,-0.79471,0.0001,17.14037]
[1776636149146,46.58,74080.32,7.9,-0.79653,0.0001,17.04567]
[1776636149915,46.58,74080.32,7.9,-0.79653,0.0001,17.04567]
[1776636150179,46.58,74080.32,7.9,-0.79653,0.0001,17.04567]
[1776636150250,46.58,74077.92,7.9,-0.79676,0.0001,17.03372]
[1776636151234,46.58,74077.92,7.9,-0.79676,0.0001,17.03372]
[1776636151335,46.58,74044.07,7.9,-0.80018,0.0001,16.8513]
[1776636151913,46.6,74064.77,7.9,-0.79803,0.0001,16.96462]
[1776636153125,46.6,74036.74,7.9,-0.80083,0.0001,16.81663]
[1776636153811,46.6,74036.74,7.9,-0.80083,0.0001,16.81663]
[1776636154056,46.6,74036.74,7.9,-0.80083,0.0001,16.81663]
[1776636154081,46.6,74023.83,7.9,-0.8021,0.0001,16.74853]
[1776636155012,46.6,74023.83,7.9,-0.8021,0.0001,16.74853]
[1776636155201,46.6,74023.83,7.9,-0.8021,0.0001,16.74853]
[1776636155230,46.6,74023.83,7.9,-0.8021,0.0001,16.74853]
[1776636155331,46.6,74017.41,7.9,-0.80273,0.0001,16.71482]
[1776636155943,46.6,74011.6,7.9,-0.8033,0.0001,16.68441]
[1776636156950,46.6,73994.07,7.9,-0.80502,0.0001,16.59164]
[1776636157958,46.62,73998.76,7.9,-0.8045,0.0001,16.6199]
[1776636159582,46.63,74000.03,7.9,-0.80429,0.0001,16.63117]
[1776636160304,46.63,74000.03,7.9,-0.80429,0.0001,16.63117]
[1776636160317,46.64,73992.58,7.9,-0.80496,0.0001,16.59449]
[1776636160983,46.66,73989.08,7.9,-0.80524,0.0001,16.57927]
[1776636161990,46.67,74002.41,7.9,-0.80386,0.0001,16.65372]
[1776636162997,46.67,73998.27,7.9,-0.80426,0.0001,16.6322]
[1776636166022,46.67,74007.32,7.9,-0.80335,0.0001,16.68119]
[1776636167028,46.69,74019.02,7.9,-0.80211,0.0001,16.74723]
[1776636168631,46.72,74011.75,7.9,-0.80269,0.0001,16.71577]
[1776636169043,46.72,73999.25,7.9,-0.80392,0.0001,16.64966]
[1776636170050,46.72,73997.07,7.9,-0.80413,0.0001,16.63849]
[1776636171059,46.72,73991.9,7.9,-0.80463,0.0001,16.61151]
[1776636172064,46.72,73993.34,7.9,-0.80448,0.0001,16.61958]
[1776636173071,46.72,74002.12,7.9,-0.80361,0.0001,16.66647]
[1776636174571,46.72,74020.81,7.9,-0.80176,0.0001,16.76562]
[1776636175088,46.72,74039.62,7.9,-0.79988,0.0001,16.86521]
[1776636176065,46.72,74039.62,7.9,-0.79988,0.0001,16.86521]
[1776636176242,46.72,74039.62,7.9,-0.79988,0.0001,16.86521]
[1776636176323,46.73,74054.67,7.9,-0.79838,0.0001,16.9447]
[1776636177102,46.73,74062.62,7.9,-0.79758,0.0001,16.98678]
[1776636178530,46.73,74062.62,7.9,-0.79758,0.0001,16.98678]
[1776636178576,46.73,74040.65,7.9,-0.79976,0.0001,16.87138]
[1776636179714,46.73,74040.65,7.9,-0.79976,0.0001,16.87138]
[1776636179117,46.73,74017.39,7.9,-0.80207,0.0001,16.74891]
[1776636180249,46.74,74005.63,7.9,-0.80318,0.0001,16.68945]
[1776636181131,46.74,74005.25,7.9,-0.80321,0.0001,16.68778]
[1776636182674,46.74,74005.25,7.9,-0.80321,0.0001,16.68778]
[1776636182698,46.75,74013.68,7.9,-0.80231,0.0001,16.73566]
[1776636183682,46.75,74013.68,7.9,-0.80231,0.0001,16.73566]
[1776636183714,46.75,74000.03,7.9,-0.80364,0.0001,16.66419]
[1776636184287,46.75,74000.03,7.9,-0.80364,0.0001,16.66419]
[1776636184721,46.75,74000.03,7.9,-0.80364,0.0001,16.66419]
[1776636184345,46.75,73971.1,7.9,-0.80648,0.0001,16.51104]
[1776636185167,46.75,73947.28,7.9,-0.80879,0.0001,16.38466]
[1776636186178,46.75,73933.67,7.9,-0.81011,0.0001,16.31233]
[1776636187185,46.76,73929.68,7.9,-0.81047,0.0001,16.29225]
[1776636188550,46.76,73929.68,7.9,-0.81047,0.0001,16.29225]
[1776636189232,46.76,73930.03,7.9,-0.81043,0.0001,16.2949]
[1776636189287,46.76,73922.88,7.9,-0.81111,0.0001,16.25687]
[1776636190242,46.76,73922.88,7.9,-0.81111,0.0001,16.25687]
[1776636190516,46.76,73922.88,7.9,-0.81111,0.0001,16.25687]
[1776636190596,46.78,73944.98,7.9,-0.8089,0.0001,16.37863]
[1776636191217,46.78,73983.83,7.9,-0.80512,0.0001,16.58455]
[1776636192610,46.78,73983.83,7.9,-0.80512,0.0001,16.58455]
[1776636192631,46.78,73983.83,7.9,-0.80512,0.0001,16.58455]
[1776636192654,46.78,74011.83,7.9,-0.80235,0.0001,16.73312]
[1776636193590,46.78,74011.83,7.9,-0.80235,0.0001,16.73312]
[1776636193649,46.78,74011.83,7.9,-0.80235,0.0001,16.73312]
[1776636193694,46.78,74047.47,7.9,-0.79881,0.0001,16.92104]
[1776636194282,46.78,74047.47,7.9,-0.79881,0.0001,16.92104]
[1776636194354,46.78,74065.49,7.9,-0.79701,0.0001,17.01569]
[1776636195311,46.78,74065.49,7.9,-0.79701,0.0001,17.01569]
[1776636195395,46.78,74133.03,7.9,-0.79018,0.0001,17.36878]
[1776636195940,46.78,74133.03,7.9,-0.79018,0.0001,17.36878]
[1776636196256,46.78,74145.6,7.9,-0.78889,0.0001,17.43423]
[1776636197656,46.78,74152.74,7.9,-0.78816,0.0001,17.47129]
[1776636198512,46.78,74152.74,7.9,-0.78816,0.0001,17.47129]
[1776636198547,46.78,74131.43,7.9,-0.79034,0.0001,17.36053]
[1776636198834,46.78,74131.43,7.9,-0.79034,0.0001,17.36053]
[1776636199276,46.78,74147.93,7.9,-0.78865,0.0001,17.44641]
[1776636200283,46.78,74147.75,7.9,-0.78866,0.0001,17.44568]
[1776636201291,46.78,74139.9,7.9,-0.78947,0.0001,17.40489]
[1776636202406,46.78,74139.9,7.9,-0.78947,0.0001,17.40489]
[1776636202499,46.78,74133.35,7.9,-0.79013,0.0001,17.37092]
[1776636203741,46.78,74133.35,7.9,-0.79013,0.0001,17.37092]
[1776636203305,46.78,74120.38,7.9,-0.79145,0.0001,17.30345]
[1776636204279,46.78,74120.38,7.9,-0.79145,0.0001,17.30345]
[1776636204462,46.78,74120.38,7.9,-0.79145,0.0001,17.30345]
[1776636204779,46.78,74120.38,7.9,-0.79145,0.0001,17.30345]
[1776636204499,46.78,74090.08,7.9,-0.79453,0.0001,17.14515]
[1776636205319,46.78,74047.73,7.9,-0.79877,0.0001,16.92313]
[1776636206340,46.78,74053.23,7.9,-0.79822,0.0001,16.95215]
[1776636207344,46.78,74072.09,7.9,-0.79633,0.0001,17.05135]
[1776636208219,46.78,74072.09,7.9,-0.79633,0.0001,17.05135]
[1776636208354,46.78,74065.94,7.9,-0.79694,0.0001,17.01933]
[1776636208875,46.78,74065.94,7.9,-0.79694,0.0001,17.01933]
[1776636209404,46.78,74065.94,7.9,-0.79694,0.0001,17.01933]
[1776636209660,46.78,74065.94,7.9,-0.79694,0.0001,17.01933]
[1776636209694,46.79,74100.64,7.9,-0.79343,0.0001,17.20182]
[1776636210620,46.79,74100.64,7.9,-0.79343,0.0001,17.20182]
[1776636210633,46.79,74142.8,7.9,-0.78914,0.0001,17.42149]
[1776636211375,46.79,74186.9,7.9,-0.78463,0.0001,17.64573]
[1776636212421,46.79,74186.9,7.9,-0.78463,0.0001,17.64573]
[1776636212426,46.79,74179.51,7.9,-0.78539,0.0001,17.60796]
[1776636214396,46.79,74177.52,7.9,-0.78559,0.0001,17.59789]
[1776636217212,46.79,74178.46,7.9,-0.78549,0.0001,17.60275]
[1776636217419,46.79,74152.3,7.9,-0.78818,0.0001,17.46727]
[1776636218427,46.79,74139.45,7.9,-0.7895,0.0001,17.40074]
[1776636219434,46.79,74136.89,7.9,-0.78975,0.0001,17.3877]
[1776636220441,46.79,74126.06,7.9,-0.79086,0.0001,17.33153]
[1776636221319,46.79,74126.06,7.9,-0.79086,0.0001,17.33153]
[1776636221448,46.79,74125.03,7.9,-0.79096,0.0001,17.32632]
[1776636221827,46.79,74125.03,7.9,-0.79096,0.0001,17.32632]
[1776636222685,46.79,74125.03,7.9,-0.79096,0.0001,17.32632]
[1776636222762,46.79,74094.5,7.9,-0.79405,0.0001,17.16735]
[1776636222836,46.79,74094.5,7.9,-0.79405,0.0001,17.16735]
[1776636223462,46.79,74086.39,7.9,-0.79487,0.0001,17.12493]
[1776636224214,46.79,74086.39,7.9,-0.79487,0.0001,17.12493]
[1776636224246,46.79,74086.39,7.9,-0.79487,0.0001,17.12493]
[1776636224581,46.79,74086.39,7.9,-0.79487,0.0001,17.12493]
[1776636224592,46.79,74062.17,7.9,-0.7973,0.0001,16.99823]
[1776636225695,46.79,74062.17,7.9,-0.7973,0.0001,16.99823]
[1776636225749,46.8,74042.57,7.9,-0.79925,0.0001,16.89559]
[1776636225926,46.8,74042.57,7.9,-0.79925,0.0001,16.89559]
[1776636226486,46.8,74039.76,7.9,-0.79952,0.0001,16.88132]
[1776636227530,46.8,74049.11,7.9,-0.79858,0.0001,16.93066]
[1776636228525,46.8,74068.8,7.9,-0.7966,0.0001,17.03433]
[1776636229141,46.8,74068.8,7.9,-0.7966,0.0001,17.03433]
[1776636229532,46.8,74083.42,7.9,-0.79513,0.0001,17.11114]
[1776636230539,46.8,74056.95,7.9,-0.79778,0.0001,16.97252]
[1776636231546,46.8,74042.18,7.9,-0.79925,0.0001,16.89524]
[1776636232553,46.8,74037.73,7.9,-0.79969,0.0001,16.87209]
[1776636233254,46.8,74037.73,7.9,-0.79969,0.0001,16.87209]
[1776636234570,46.81,74008.38,7.9,-0.80259,0.0001,16.71804]
[1776636235578,46.81,73990.65,7.9,-0.80432,0.0001,16.6247]
[1776636236585,46.82,73997.49,7.9,-0.80358,0.0001,16.66445]
[1776636237592,46.82,73995.09,7.9,-0.80381,0.0001,16.65205]
[1776636238599,46.82,74006.9,7.9,-0.80264,0.0001,16.71465]
[1776636239606,46.82,73993.56,7.9,-0.80395,0.0001,16.64445]
[1776636240646,46.82,73999.36,7.9,-0.80338,0.0001,16.67532]
[1776636241632,46.84,74019.23,7.9,-0.80135,0.0001,16.78336]
[1776636242637,46.84,74033.91,7.9,-0.79989,0.0001,16.86101]
[1776636243645,46.84,74030.23,7.9,-0.80025,0.0001,16.84193]
[1776636243979,46.84,74030.23,7.9,-0.80025,0.0001,16.84193]
[1776636244707,46.84,74016.95,7.9,-0.80156,0.0001,16.77222]
[1776636245659,46.84,74031.67,7.9,-0.8001,0.0001,16.84989]
[1776636246666,46.84,74054.82,7.9,-0.79779,0.0001,16.97177]
[1776636247673,46.84,74048.23,7.9,-0.79844,0.0001,16.93751]
[1776636248251,46.84,74048.23,7.9,-0.79844,0.0001,16.93751]
[1776636248644,46.84,74048.23,7.9,-0.79844,0.0001,16.93751]
[1776636248681,46.84,74015.34,7.9,-0.8017,0.0001,16.76477]
[1776636249688,46.84,74005.0,7.9,-0.80272,0.0001,16.71034]
[1776636250696,46.84,73993.25,7.9,-0.80387,0.0001,16.64857]
[1776636251420,46.84,73993.25,7.9,-0.80387,0.0001,16.64857]
[1776636251707,46.84,73986.36,7.9,-0.80454,0.0001,16.61244]
[1776636252130,46.84,73986.36,7.9,-0.80454,0.0001,16.61244]
[1776636252719,46.85,73975.68,7.9,-0.80558,0.0001,16.55618]
[1776636253449,46.85,73975.68,7.9,-0.80558,0.0001,16.55618]
[1776636253731,46.85,73982.49,7.9,-0.80488,0.0001,16.59432]
[1776636254743,46.87,74008.53,7.9,-0.80225,0.0001,16.73537]
[1776636255295,46.87,74008.53,7.9,-0.80225,0.0001,16.73537]
[1776636255756,46.87,74027.21,7.9,-0.80039,0.0001,16.83404]
[1776636256761,46.87,74022.04,7.9,-0.8009,0.0001,16.80719]
[1776636257436,46.87,74022.04,7.9,-0.8009,0.0001,16.80719]
[1776636257761,46.87,74022.04,7.9,-0.8009,0.0001,16.80719]
[1776636257769,46.87,74014.5,7.9,-0.80164,0.0001,16.76773]
[1776636258779,46.87,74013.27,7.9,-0.80176,0.0001,16.7615]
[1776636259786,46.87,73987.65,7.9,-0.80427,0.0001,16.62677]
[1776636259974,46.87,73987.65,7.9,-0.80427,0.0001,16.62677]
[1776636260793,46.87,73971.43,7.9,-0.80585,0.0001,16.54141]
[1776636261540,46.87,73971.43,7.9,-0.80585,0.0001,16.54141]
[1776636261771,46.87,73971.43,7.9,-0.80585,0.0001,16.54141]
[1776636261800,46.87,73982.93,7.9,-0.80473,0.0001,16.60215]
[1776636262810,46.89,73976.64,7.9,-0.80527,0.0001,16.57249]
[1776636263818,46.89,73983.29,7.9,-0.80462,0.0001,16.60759]
[1776636264825,46.89,73977.0,7.9,-0.80523,0.0001,16.57468]
[1776636265613,46.89,73977.0,7.9,-0.80523,0.0001,16.57468]
[1776636265832,46.89,73975.35,7.9,-0.80539,0.0001,16.56622]
[1776636266839,46.89,73972.58,7.9,-0.80565,0.0001,16.55218]
[1776636267851,46.89,73971.14,7.9,-0.80579,0.0001,16.54457]
[1776636269872,46.89,73983.27,7.9,-0.80459,0.0001,16.60923]
[1776636270323,46.89,73983.27,7.9,-0.80459,0.0001,16.60923]
[1776636270877,46.89,73969.29,7.9,-0.80595,0.0001,16.53572]
[1776636271904,46.9,73960.59,7.9,-0.80682,0.0001,16.48608]
[1776636272898,46.9,73952.65,7.9,-0.80759,0.0001,16.44447]
[1776636272987,46.9,73952.65,7.9,-0.80759,0.0001,16.44447]
[1776636273907,46.9,73947.52,7.9,-0.80808,0.0001,16.41733]
[1776636274249,46.9,73947.52,7.9,-0.80808,0.0001,16.41733]
[1776636274912,46.9,73942.65,7.9,-0.80854,0.0001,16.39247]
[1776636275220,46.9,73942.65,7.9,-0.80854,0.0001,16.39247]
[1776636275919,46.9,73936.21,7.9,-0.80915,0.0001,16.35871]
[1776636276926,46.9,73943.15,7.9,-0.80847,0.0001,16.396]
[1776636277934,46.92,73955.76,7.9,-0.80716,0.0001,16.46759]
[1776636278019,46.92,73955.76,7.9,-0.80716,0.0001,16.46759]
[1776636278945,46.94,73946.57,7.9,-0.80797,0.0001,16.42302]
[1776636279948,46.95,73944.83,7.9,-0.80805,0.0001,16.41826]
[1776636282124,46.96,73944.27,7.9,-0.80804,0.0001,16.4187]
[1776636282975,46.99,73941.39,7.9,-0.8082,0.0001,16.41003]
[1776636284427,46.99,73937.37,7.9,-0.80858,0.0001,16.38913]
[1776636285985,46.99,73936.44,7.9,-0.80866,0.0001,16.38459]
[1776636285990,46.99,73936.44,7.9,-0.80866,0.0001,16.38459]
[1776636286899,46.99,73936.44,7.9,-0.80866,0.0001,16.38459]
[1776636286003,46.99,73912.24,7.9,-0.81098,0.0001,16.25704]
[1776636287229,46.99,73887.68,7.9,-0.81332,0.0001,16.1269]
[1776636288277,46.99,73887.68,7.9,-0.81332,0.0001,16.1269]
[1776636288326,47.0,73874.06,7.9,-0.81458,9e-05,16.05641]
[1776636289044,47.0,73897.48,7.9,-0.81235,0.0001,16.18116]
[1776636290135,47.0,73897.48,7.9,-0.81235,0.0001,16.18116]
[1776636290745,47.0,73897.48,7.9,-0.81235,0.0001,16.18116]
[1776636290804,47.02,73903.91,7.9,-0.81164,0.0001,16.22002]
[1776636291056,47.02,73898.67,7.9,-0.81214,0.0001,16.19227]
[1776636292064,47.06,73894.15,7.9,-0.81237,0.0001,16.17912]
[1776636293071,47.07,73922.71,7.9,-0.80955,0.0001,16.33484]
[1776636294689,47.07,73922.71,7.9,-0.80955,0.0001,16.33484]
[1776636294790,47.07,73925.83,7.9,-0.80924,0.0001,16.35159]
[1776636295088,47.07,73923.57,7.9,-0.80946,0.0001,16.33992]
[1776636296093,47.08,73933.23,7.9,-0.80852,0.0001,16.39143]
[1776636297112,47.08,73922.98,7.9,-0.8095,0.0001,16.33734]
[1776636298118,47.08,73910.77,7.9,-0.81066,0.0001,16.27334]
[1776636299125,47.08,73895.14,7.9,-0.81215,0.0001,16.19099]
[1776636300137,47.08,73906.07,7.9,-0.8111,0.0001,16.24913]
[1776636301147,47.08,73907.69,7.9,-0.81094,0.0001,16.25817]
[1776636302438,47.08,73913.82,7.9,-0.81034,0.0001,16.29104]
[1776636303164,47.09,73904.74,7.9,-0.8112,0.0001,16.2434]
[1776636304171,47.09,73903.64,7.9,-0.8113,0.0001,16.23798]
[1776636305178,47.09,73920.04,7.9,-0.80972,0.0001,16.32501]
[1776636306354,47.09,73920.04,7.9,-0.80972,0.0001,16.32501]
[1776636306490,47.09,73911.73,7.9,-0.81051,0.0001,16.28153]
[1776636307193,47.09,73906.21,7.9,-0.81103,0.0001,16.25275]
[1776636308199,47.09,73911.62,7.9,-0.81051,0.0001,16.28193]
[1776636309495,47.09,73909.95,7.9,-0.81066,0.0001,16.27336]
[1776636310447,47.09,73909.95,7.9,-0.81066,0.0001,16.27336]
[1776636310461,47.09,73905.27,7.9,-0.8111,0.0001,16.2489]
[1776636311727,47.1,73889.82,7.9,-0.81257,0.0001,16.16753]
[1776636312228,47.1,73883.22,7.9,-0.81319,9e-05,16.13301]
[1776636313820,47.1,73883.22,7.9,-0.81319,9e-05,16.13301]
[1776636313970,47.1,73885.01,7.9,-0.81301,9e-05,16.1428]
[1776636314260,47.1,73908.85,7.9,-0.81074,0.0001,16.26913]
[1776636315440,47.1,73914.39,7.9,-0.8102,0.0001,16.29878]
[1776636316258,47.1,73916.77,7.9,-0.80996,0.0001,16.31197]
[1776636317973,47.1,73916.77,7.9,-0.80996,0.0001,16.31197]
[1776636317266,47.11,73908.87,7.9,-0.8107,0.0001,16.27087]
[1776636318214,47.11,73908.87,7.9,-0.8107,0.0001,16.27087]
[1776636318472,47.11,73913.19,7.9,-0.81028,0.0001,16.29435]
[1776636319280,47.11,73910.31,7.9,-0.81055,0.0001,16.2795]
[1776636320287,47.11,73912.14,7.9,-0.81036,0.0001,16.28955]
[1776636321968,47.11,73912.14,7.9,-0.81036,0.0001,16.28955]
[1776636321980,47.11,73897.96,7.9,-0.81171,0.0001,16.21511]
[1776636322622,47.11,73897.96,7.9,-0.81171,0.0001,16.21511]
[1776636322653,47.11,73882.85,7.9,-0.81315,9e-05,16.13523]
[1776636323324,47.11,73876.6,7.9,-0.81373,9e-05,16.10261]
[1776636324334,47.11,73869.81,7.9,-0.81437,9e-05,16.06703]
[1776636326147,47.12,73870.44,7.9,-0.8143,9e-05,16.07078]
[1776636326707,47.12,73870.44,7.9,-0.8143,9e-05,16.07078]
[1776636327355,47.12,73876.09,7.9,-0.81375,9e-05,16.10149]
[1776636328221,47.12,73876.09,7.9,-0.81375,9e-05,16.10149]
[1776636328364,47.12,73862.72,7.9,-0.81501,9e-05,16.03109]
[1776636329326,47.12,73862.72,7.9,-0.81501,9e-05,16.03109]
[1776636329368,47.12,73852.46,7.9,-0.81597,9e-05,15.97706]
[1776636330687,47.12,73852.46,7.9,-0.81597,9e-05,15.97706]
[1776636331015,47.12,73852.46,7.9,-0.81597,9e-05,15.97706]
[1776636330791,47.12,73851.58,7.9,-0.81604,9e-05,15.97274]
[1776636331394,47.12,73848.53,7.9,-0.81636,9e-05,15.95269]
[1776636332400,47.12,73874.27,7.9,-0.81393,9e-05,16.08899]
[1776636333483,47.12,73874.27,7.9,-0.81393,9e-05,16.08899]
[1776636333521,47.12,73896.08,7.9,-0.81186,0.0001,16.20431]
[1776636334851,47.12,73896.08,7.9,-0.81186,0.0001,16.20431]
[1776636334919,47.13,73909.85,7.9,-0.81054,0.0001,16.27743]
[1776636335662,47.13,73909.85,7.9,-0.81054,0.0001,16.27743]
[1776636335876,47.13,73904.68,7.9,-0.81103,0.0001,16.2505]
[1776636336434,47.13,73873.96,7.9,-0.81395,9e-05,16.08813]
[1776636337441,47.13,73876.68,7.9,-0.81368,9e-05,16.10321]
[1776636338448,47.13,73881.83,7.9,-0.81318,9e-05,16.1308]
[1776636339721,47.13,73881.83,7.9,-0.81318,9e-05,16.1308]
[1776636339793,47.13,73879.42,7.9,-0.8134,9e-05,16.11838]
[1776636341904,47.13,73877.46,7.9,-0.81358,9e-05,16.10859]
[1776636342476,47.13,73880.8,7.9,-0.81326,9e-05,16.12655]
[1776636343492,47.14,73893.28,7.9,-0.81206,0.0001,16.19284]
[1776636344147,47.14,73893.28,7.9,-0.81206,0.0001,16.19284]
[1776636344691,47.14,73893.28,7.9,-0.81206,0.0001,16.19284]
[1776636344991,47.14,73930.05,7.9,-0.80854,0.0001,16.3873]
[1776636345577,47.14,73930.05,7.9,-0.80854,0.0001,16.3873]
[1776636345658,47.14,73942.55,7.9,-0.80732,0.0001,16.45363]
[1776636346511,47.14,73953.77,7.9,-0.80623,0.0001,16.51307]
[1776636347518,47.14,73953.16,7.9,-0.80628,0.0001,16.51021]
[1776636349532,47.14,73950.54,7.9,-0.80652,0.0001,16.49713]
[1776636350539,47.15,73930.12,7.9,-0.80849,0.0001,16.39002]
[1776636351465,47.15,73930.12,7.9,-0.80849,0.0001,16.39002]
[1776636351546,47.15,73926.84,7.9,-0.80879,0.0001,16.37325]
[1776636352553,47.15,73950.96,7.9,-0.80645,0.0001,16.50073]
[1776636353563,47.15,73951.44,7.9,-0.8064,0.0001,16.50368]
[1776636354567,47.15,73956.71,7.9,-0.80588,0.0001,16.53181]
[1776636356587,47.16,73953.61,7.9,-0.80616,0.0001,16.51635]
[1776636357593,47.16,73941.8,7.9,-0.8073,0.0001,16.45466]
[1776636358600,47.16,73941.77,7.9,-0.80729,0.0001,16.45499]
[1776636359607,47.16,73939.94,7.9,-0.80746,0.0001,16.44585]
[1776636360614,47.16,73958.85,7.9,-0.80562,0.0001,16.54576]
[1776636361621,47.16,73979.04,7.9,-0.80365,0.0001,16.65212]
[1776636362945,47.16,73979.04,7.9,-0.80365,0.0001,16.65212]
[1776636362989,47.17,73984.73,7.9,-0.80308,0.0001,16.68236]
[1776636363959,47.17,73984.73,7.9,-0.80308,0.0001,16.68236]
[1776636364038,47.17,74000.68,7.9,-0.80151,0.0001,16.76632]
[1776636364656,47.17,74007.56,7.9,-0.80083,0.0001,16.80266]
[1776636365341,47.17,74007.56,7.9,-0.80083,0.0001,16.80266]
[1776636365664,47.17,74022.98,7.9,-0.7993,0.0001,16.88356]
[1776636367079,47.17,74022.98,7.9,-0.7993,0.0001,16.88356]
[1776636366670,47.17,74019.39,7.9,-0.79965,0.0001,16.86508]
[1776636367706,47.17,74022.98,7.9,-0.79929,0.0001,16.8841]
[1776636369713,47.18,74034.54,7.9,-0.79813,0.0001,16.94512]
[1776636370989,47.18,74034.54,7.9,-0.79813,0.0001,16.94512]
[1776636370997,47.18,74034.32,7.9,-0.79814,0.0001,16.94436]
[1776636371728,47.18,74028.2,7.9,-0.79874,0.0001,16.91286]
[1776636372735,47.18,74032.47,7.9,-0.79831,0.0001,16.93539]
[1776636373741,47.18,74044.91,7.9,-0.79707,0.0001,17.0005]
[1776636374749,47.18,74040.9,7.9,-0.79747,0.0001,16.97975]
[1776636376763,47.18,74034.27,7.9,-0.79812,0.0001,16.94552]
[1776636377981,47.18,74034.27,7.9,-0.79812,0.0001,16.94552]
[1776636378040,47.18,74010.64,7.9,-0.80045,0.0001,16.82245]
[1776636378787,47.18,73990.08,7.9,-0.80247,0.0001,16.71516]
[1776636379794,47.18,73975.19,7.9,-0.80392,0.0001,16.63747]
[1776636380801,47.19,73975.35,7.9,-0.80389,0.0001,16.63863]
[1776636382075,47.19,73975.35,7.9,-0.80389,0.0001,16.63863]
[1776636382815,47.19,73991.14,7.9,-0.80234,0.0001,16.72197]
[1776636383842,47.19,73991.52,7.9,-0.8023,0.0001,16.72423]
[1776636384838,47.19,73994.81,7.9,-0.80197,0.0001,16.74172]
[1776636386852,47.19,74018.25,7.9,-0.79965,0.0001,16.86479]
[1776636387867,47.19,74020.98,7.9,-0.79938,0.0001,16.87931]
[1776636388870,47.2,74039.13,7.9,-0.79757,0.0001,16.97419]
[1776636389877,47.2,74050.21,7.9,-0.79647,0.0001,17.0321]
[1776636390884,47.2,74050.65,7.9,-0.79642,0.0001,17.03458]
[1776636392898,47.2,74042.67,7.9,-0.79724,0.0001,16.98923]
[1776636393905,47.2,74021.39,7.9,-0.79934,0.0001,16.87862]
[1776636394912,47.2,74006.68,7.9,-0.80079,0.0001,16.80213]
[1776636395919,47.2,74000.37,7.9,-0.8014,0.0001,16.7694]
[1776636396926,47.2,74018.67,7.9,-0.7996,0.0001,16.86525]
[1776636397932,47.2,74037.56,7.9,-0.79772,0.0001,16.96403]
[1776636398941,47.2,74039.15,7.9,-0.79756,0.0001,16.97262]
[1776636399947,47.21,74041.51,7.9,-0.79731,0.0001,16.9852]
[1776636401961,47.21,74031.37,7.9,-0.79831,0.0001,16.93294]
[1776636402968,47.21,74033.32,7.9,-0.79811,0.0001,16.9434]
[1776636403975,47.21,74038.65,7.9,-0.79758,0.0001,16.97148]
[1776636404982,47.21,74051.44,7.9,-0.7963,0.0001,17.0383]
[1776636405989,47.21,74053.26,7.9,-0.79611,0.0001,17.04807]
[1776636406996,47.21,74049.91,7.9,-0.79644,0.0001,17.03095]
[1776636408003,47.21,74053.7,7.9,-0.79606,0.0001,17.05084]
[1776636410017,47.22,74055.52,7.9,-0.79587,0.0001,17.06077]
[1776636411444,47.22,74055.64,7.9,-0.79585,0.0001,17.06162]
[1776636411965,47.22,74055.64,7.9,-0.79585,0.0001,17.06162]
[1776636412035,47.22,74086.66,7.9,-0.79274,0.0001,17.22266]
[1776636412687,47.22,74086.66,7.9,-0.79274,0.0001,17.22266]
[1776636413039,47.22,74088.22,7.9,-0.79258,0.0001,17.2308]
[1776636414047,47.22,74079.25,7.9,-0.79348,0.0001,17.18456]
[1776636415054,47.22,74064.96,7.9,-0.7949,0.0001,17.11073]
[1776636415569,47.22,74064.96,7.9,-0.7949,0.0001,17.11073]
[1776636416061,47.22,74064.47,7.9,-0.79495,0.0001,17.1084]
[1776636417068,47.22,74057.78,7.9,-0.79561,0.0001,17.07378]
[1776636418075,47.22,74059.56,7.9,-0.79543,0.0001,17.08316]
[1776636418989,47.22,74059.56,7.9,-0.79543,0.0001,17.08316]
[1776636419082,47.22,74050.99,7.9,-0.79629,0.0001,17.03878]
[1776636420089,47.22,74066.1,7.9,-0.79478,0.0001,17.11738]
[1776636421096,47.22,74080.19,7.9,-0.79336,0.0001,17.19057]
[1776636422104,47.22,74106.72,7.9,-0.79068,0.0001,17.32791]
[1776636422751,47.22,74106.72,7.9,-0.79068,0.0001,17.32791]
[1776636423175,47.22,74106.72,7.9,-0.79068,0.0001,17.32791]
[1776636423136,47.23,74142.33,7.9,-0.78706,0.0001,17.51145]
[1776636423788,47.23,74142.33,7.9,-0.78706,0.0001,17.51145]
[1776636424133,47.23,74163.12,7.9,-0.78493,0.0001,17.61816]
[1776636425142,47.23,74165.09,7.9,-0.78472,0.0001,17.62852]
[1776636426148,47.23,74166.89,7.9,-0.78453,0.0001,17.63789]
[1776636426989,47.23,74166.89,7.9,-0.78453,0.0001,17.63789]
[1776636427156,47.23,74142.59,7.9,-0.78702,0.0001,17.51337]
[1776636427347,47.23,74142.59,7.9,-0.78702,0.0001,17.51337]
[1776636428163,47.23,74119.16,7.9,-0.78941,0.0001,17.39279]
[1776636429170,47.23,74125.52,7.9,-0.78876,0.0001,17.42561]
[1776636430177,47.23,74136.88,7.9,-0.7876,0.0001,17.48425]
[1776636431184,47.23,74142.2,7.9,-0.78706,0.0001,17.51164]
[1776636431245,47.23,74142.2,7.9,-0.78706,0.0001,17.51164]
[1776636432191,47.23,74141.67,7.9,-0.78711,0.0001,17.50902]
[1776636433198,47.23,74124.68,7.9,-0.78884,0.0001,17.42164]
[1776636434206,47.23,74119.57,7.9,-0.78936,0.0001,17.3954]
[1776636435212,47.23,74119.07,7.9,-0.7894,0.0001,17.393]
[1776636437226,47.23,74123.54,7.9,-0.78894,0.0001,17.41625]
[1776636438233,47.23,74120.87,7.9,-0.78921,0.0001,17.40264]
[1776636440483,47.23,74120.21,7.9,-0.78928,0.0001,17.39932]
[1776636440542,47.23,74115.81,7.9,-0.78972,0.0001,17.37665]
[1776636441254,47.23,74103.35,7.9,-0.79099,0.0001,17.31239]
[1776636442499,47.23,74103.35,7.9,-0.79099,0.0001,17.31239]
[1776636442690,47.23,74100.47,7.9,-0.79127,0.0001,17.29774]
[1776636443268,47.23,74095.92,7.9,-0.79173,0.0001,17.27424]
[1776636444276,47.23,74099.86,7.9,-0.79133,0.0001,17.2949]
[1776636446290,47.23,74095.98,7.9,-0.79171,0.0001,17.27509]
[1776636447944,47.24,74105.66,7.9,-0.79073,0.0001,17.3252]
[1776636448304,47.24,74114.43,7.9,-0.78984,0.0001,17.37068]
[1776636449467,47.24,74114.43,7.9,-0.78984,0.0001,17.37068]
[1776636449512,47.24,74123.19,7.9,-0.78895,0.0001,17.416]
[1776636450474,47.24,74123.19,7.9,-0.78895,0.0001,17.416]
[1776636450671,47.24,74123.19,7.9,-0.78895,0.0001,17.416]
[1776636450679,47.24,74134.96,7.9,-0.78775,0.0001,17.47672]
[1776636451326,47.24,74122.56,7.9,-0.78904,0.0001,17.40875]
[1776636452332,47.24,74125.94,7.9,-0.7887,0.0001,17.42628]
[1776636453340,47.24,74128.83,7.9,-0.7884,0.0001,17.44126]
[1776636454347,47.24,74147.88,7.9,-0.78645,0.0001,17.53936]
[1776636456046,47.24,74147.88,7.9,-0.78645,0.0001,17.53936]
[1776636456132,47.24,74150.79,7.9,-0.78615,0.0001,17.55442]
[1776636456363,47.24,74154.86,7.9,-0.78574,0.0001,17.57528]
[1776636457370,47.24,74159.99,7.9,-0.7852,0.0001,17.60182]
[1776636458377,47.24,74163.1,7.9,-0.78488,0.0001,17.61783]
[1776636460117,47.24,74163.1,7.9,-0.78488,0.0001,17.61783]
[1776636460122,47.24,74157.42,7.9,-0.78546,0.0001,17.58883]
[1776636460391,47.24,74161.29,7.9,-0.78507,0.0001,17.60873]
[1776636461397,47.24,74166.92,7.9,-0.78448,0.0001,17.63771]
[1776636462404,47.24,74174.24,7.9,-0.78373,0.0001,17.67529]
[1776636463412,47.24,74160.56,7.9,-0.78513,0.0001,17.60532]
[1776636464419,47.24,74155.98,7.9,-0.7856,0.0001,17.58196]
[1776636465431,47.25,74149.69,7.9,-0.78624,0.0001,17.54984]
[1776636468095,47.25,74155.64,7.9,-0.78563,0.0001,17.58061]
[1776636468450,47.25,74150.88,7.9,-0.78611,0.0001,17.55642]
[1776636469457,47.25,74145.63,7.9,-0.78664,0.0001,17.52963]
[1776636470739,47.25,74152.48,7.9,-0.78594,0.0001,17.56491]
[1776636472241,47.25,74152.48,7.9,-0.78594,0.0001,17.56491]
[1776636472478,47.25,74173.29,7.9,-0.7838,0.0001,17.67151]
[1776636473488,47.25,74173.08,7.9,-0.78382,0.0001,17.67085]
[1776636474495,47.25,74169.31,7.9,-0.7842,0.0001,17.65168]
[1776636475961,47.25,74169.31,7.9,-0.7842,0.0001,17.65168]
[1776636476143,47.25,74169.31,7.9,-0.7842,0.0001,17.65168]
[1776636476151,47.25,74160.42,7.9,-0.78511,0.0001,17.60643]
[1776636476509,47.25,74183.68,7.9,-0.78271,0.0001,17.72554]
[1776636478044,47.25,74183.68,7.9,-0.78271,0.0001,17.72554]
[1776636478139,47.25,74191.02,7.9,-0.78195,0.0001,17.76309]
[1776636478707,47.25,74191.02,7.9,-0.78195,0.0001,17.76309]
[1776636478728,47.25,74197.61,7.9,-0.78126,0.0001,17.79683]
[1776636480986,47.26,74202.2,7.9,-0.78078,0.0001,17.82047]
[1776636481544,47.26,74195.59,7.9,-0.78146,0.0001,17.78696]
[1776636482558,47.26,74198.98,7.9,-0.78111,0.0001,17.80427]
[1776636483869,47.26,74198.98,7.9,-0.78111,0.0001,17.80427]
[1776636483969,47.26,74186.22,7.9,-0.78243,0.0001,17.73933]
[1776636484568,47.26,74172.55,7.9,-0.78384,0.0001,17.66969]
[1776636485579,47.26,74187.45,7.9,-0.7823,0.0001,17.74572]
[1776636486586,47.26,74193.44,7.9,-0.78167,0.0001,17.77664]
[1776636487882,47.26,74193.44,7.9,-0.78167,0.0001,17.77664]
[1776636487961,47.26,74194.82,7.9,-0.78153,0.0001,17.78373]
[1776636488356,47.26,74194.82,7.9,-0.78153,0.0001,17.78373]
[1776636488779,47.26,74194.82,7.9,-0.78153,0.0001,17.78373]
[1776636489030,47.26,74194.82,7.9,-0.78153,0.0001,17.78373]
[1776636489061,47.26,74220.92,7.9,-0.77881,0.0001,17.91658]
[1776636489612,47.26,74209.86,7.9,-0.77996,0.0001,17.86057]
[1776636490623,47.26,74197.88,7.9,-0.7812,0.0001,17.79975]
[1776636491379,47.26,74197.88,7.9,-0.7812,0.0001,17.79975]
[1776636491632,47.26,74195.86,7.9,-0.78141,0.0001,17.78961]
[1776636493542,47.26,74195.5,7.9,-0.78145,0.0001,17.7878]
[1776636493646,47.26,74185.43,7.9,-0.78249,0.0001,17.73653]
[1776636494653,47.26,74176.74,7.9,-0.78338,0.0001,17.69229]
[1776636495662,47.26,74171.6,7.9,-0.78391,0.0001,17.66618]
[1776636496669,47.26,74165.79,7.9,-0.7845,0.0001,17.63665]
[1776636498682,47.26,74169.6,7.9,-0.7841,0.0001,17.65653]
[1776636499690,47.27,74176.7,7.9,-0.78337,0.0001,17.69296]
[1776636501712,47.27,74177.78,7.9,-0.78325,0.0001,17.69861]
[1776636501741,47.27,74202.8,7.9,-0.78066,0.0001,17.82624]
[1776636502716,47.27,74202.55,7.9,-0.78069,0.0001,17.82508]
[1776636505353,47.27,74202.78,7.9,-0.78066,0.0001,17.82649]
[1776636507750,47.27,74199.4,7.9,-0.781,0.0001,17.80944]
[1776636508758,47.27,74181.65,7.9,-0.78284,0.0001,17.71909]
[1776636509765,47.27,74173.68,7.9,-0.78366,0.0001,17.67857]
[1776636510772,47.27,74168.43,7.9,-0.78419,0.0001,17.65194]
[1776636511779,47.27,74165.65,7.9,-0.78451,0.0001,17.63376]
[1776636513793,47.27,74186.49,7.9,-0.78235,0.0001,17.74058]
[1776636514800,47.27,74178.25,7.9,-0.7832,0.0001,17.69866]
[1776636517821,47.28,74199.57,7.9,-0.78099,0.0001,17.80768]
[1776636518829,47.28,74189.7,7.9,-0.78201,0.0001,17.75745]
[1776636519648,47.28,74189.7,7.9,-0.78201,0.0001,17.75745]
[1776636519710,47.28,74189.7,7.9,-0.78201,0.0001,17.75745]
[1776636519838,47.28,74147.23,7.9,-0.78637,0.0001,17.5405]
[1776636520735,47.28,74147.23,7.9,-0.78637,0.0001,17.5405]
[1776636520849,47.28,74087.29,7.9,-0.79245,0.0001,17.23204]
[1776636521869,47.28,74083.79,7.9,-0.7928,0.0001,17.21386]
[1776636523895,47.28,74082.08,7.9,-0.79297,0.0001,17.20502]
[1776636523951,47.28,74102.69,7.9,-0.79089,0.0001,17.31188]
[1776636524890,47.28,74105.92,7.9,-0.79056,0.0001,17.32853]
[1776636525897,47.28,74109.13,7.9,-0.79023,0.0001,17.34554]
[1776636527911,47.28,74112.46,7.9,-0.78989,0.0001,17.36303]
[1776636528918,47.28,74120.46,7.9,-0.78907,0.0001,17.40437]
[1776636529478,47.28,74120.46,7.9,-0.78907,0.0001,17.40437]
[1776636529925,47.28,74128.86,7.9,-0.78822,0.0001,17.44764]
[1776636530875,47.28,74128.86,7.9,-0.78822,0.0001,17.44764]
[1776636530889,47.28,74128.86,7.9,-0.78822,0.0001,17.44764]
[1776636531027,47.28,74128.86,7.9,-0.78822,0.0001,17.44764]
[1776636531077,47.28,74132.72,7.9,-0.78782,0.0001,17.46762]
[1776636531896,47.28,74132.72,7.9,-0.78782,0.0001,17.46762]
[1776636531939,47.28,74138.92,7.9,-0.78718,0.0001,17.49966]
[1776636532955,47.28,74138.92,7.9,-0.78718,0.0001,17.49966]
[1776636535967,47.29,74146.59,7.9,-0.78638,0.0001,17.5398]
[1776636536973,47.29,74159.73,7.9,-0.78504,0.0001,17.6072]
[1776636537980,47.29,74162.08,7.9,-0.78479,0.0001,17.61938]
[1776636538990,47.29,74163.73,7.9,-0.78462,0.0001,17.6279]
[1776636540292,47.29,74160.13,7.9,-0.78499,0.0001,17.6096]
[1776636541003,47.29,74164.53,7.9,-0.78454,0.0001,17.63209]
[1776636541627,47.29,74164.53,7.9,-0.78454,0.0001,17.63209]
[1776636542010,47.29,74173.74,7.9,-0.78359,0.0001,17.67931]
[1776636543017,47.29,74176.58,7.9,-0.78329,0.0001,17.69402]
[1776636544028,47.29,74177.89,7.9,-0.78315,0.0001,17.70087]
[1776636546042,47.29,74171.53,7.9,-0.7838,0.0001,17.66872]
[1776636547048,47.29,74178.36,7.9,-0.78309,0.0001,17.70371]
[1776636551992,47.29,74177.46,7.9,-0.78317,0.0001,17.69973]
[1776636552355,47.29,74177.46,7.9,-0.78317,0.0001,17.69973]
[1776636552112,47.3,74181.42,7.9,-0.78276,0.0001,17.72006]
[1776636553060,47.3,74181.42,7.9,-0.78276,0.0001,17.72006]
[1776636553096,47.3,74212.78,7.9,-0.77951,0.0001,17.87962]
[1776636554104,47.3,74208.96,7.9,-0.77991,0.0001,17.86045]
[1776636555111,47.3,74208.46,7.9,-0.77995,0.0001,17.85802]
[1776636556239,47.3,74208.46,7.9,-0.77995,0.0001,17.85802]
[1776636556302,47.3,74203.76,7.9,-0.78044,0.0001,17.83426]
[1776636557125,47.3,74182.86,7.9,-0.7826,0.0001,17.72795]
[1776636558132,47.3,74178.96,7.9,-0.783,0.0001,17.70807]
[1776636559140,47.3,74174.91,7.9,-0.78342,0.0001,17.68753]
[1776636560147,47.3,74168.98,7.9,-0.78403,0.0001,17.6574]
[1776636561154,47.3,74165.07,7.9,-0.78443,0.0001,17.63745]
[1776636563168,47.3,74163.09,7.9,-0.78463,0.0001,17.62743]
[1776636565182,47.3,74166.54,7.9,-0.78427,0.0001,17.6452]
[1776636566189,47.3,74164.85,7.9,-0.78444,0.0001,17.63673]
[1776636567196,47.3,74178.18,7.9,-0.78307,0.0001,17.70493]
[1776636568203,47.3,74188.86,7.9,-0.78196,0.0001,17.75942]
[1776636569210,47.3,74198.07,7.9,-0.78101,0.0001,17.80635]
[1776636570217,47.3,74193.78,7.9,-0.78145,0.0001,17.78458]
[1776636571223,47.3,74174.51,7.9,-0.78347,0.0001,17.68229]
[1776636572231,47.3,74171.24,7.9,-0.78381,0.0001,17.66566]
[1776636574245,47.3,74158.11,7.9,-0.78515,0.0001,17.59873]
[1776636575252,47.3,74157.64,7.9,-0.7852,0.0001,17.59643]
[1776636576259,47.3,74175.56,7.9,-0.78335,0.0001,17.68818]
[1776636577265,47.31,74170.93,7.9,-0.78383,0.0001,17.66472]
[1776636578273,47.31,74168.28,7.9,-0.7841,0.0001,17.65135]
[1776636579279,47.31,74178.87,7.9,-0.783,0.0001,17.70553]
[1776636580287,47.31,74196.47,7.9,-0.78119,0.0001,17.79512]
[1776636581294,47.31,74200.42,7.9,-0.78077,0.0001,17.81538]
[1776636582301,47.31,74172.16,7.9,-0.78369,0.0001,17.67154]
[1776636583308,47.31,74175.21,7.9,-0.78337,0.0001,17.68719]
[1776636585323,47.31,74181.92,7.9,-0.78268,0.0001,17.72164]
[1776636586330,47.31,74200.08,7.9,-0.7808,0.0001,17.81416]
[1776636587336,47.31,74200.54,7.9,-0.78075,0.0001,17.81653]
[1776636592373,47.31,74200.67,7.9,-0.78073,0.0001,17.81734]
[1776636593380,47.31,74207.99,7.9,-0.77997,0.0001,17.85452]
[1776636594386,47.31,74211.72,7.9,-0.77958,0.0001,17.87354]
[1776636596401,47.31,74204.29,7.9,-0.78035,0.0001,17.83591]
[1776636599422,47.31,74202.79,7.9,-0.78051,0.0001,17.82835]
[1776636601247,47.31,74214.65,7.9,-0.77927,0.0001,17.88863]
[1776636601460,47.31,74205.7,7.9,-0.7802,0.0001,17.8433]
[1776636602453,47.31,74202.9,7.9,-0.78049,0.0001,17.82909]
[1776636603891,47.31,74200.63,7.9,-0.78073,0.0001,17.81759]
[1776636604467,47.31,74204.51,7.9,-0.78032,0.0001,17.83733]
[1776636609502,47.31,74179.79,7.9,-0.78288,0.0001,17.7117]
[1776636610509,47.31,74176.62,7.9,-0.7832,0.0001,17.69571]
[1776636611517,47.31,74172.89,7.9,-0.78358,0.0001,17.67683]
[1776636613967,47.31,74174.54,7.9,-0.78341,0.0001,17.68531]
[1776636615543,47.32,74167.75,7.9,-0.7841,0.0001,17.65103]
[1776636616551,47.32,74160.2,7.9,-0.78487,0.0001,17.61257]
[1776636618080,47.32,74160.2,7.9,-0.78487,0.0001,17.61257]
[1776636618305,47.32,74160.2,7.9,-0.78487,0.0001,17.61257]
[1776636618355,47.32,74163.22,7.9,-0.78456,0.0001,17.62827]
[1776636618565,47.32,74160.23,7.9,-0.78486,0.0001,17.61299]
[1776636620579,47.32,74153.11,7.9,-0.78559,0.0001,17.57687]
[1776636622261,47.32,74153.11,7.9,-0.78559,0.0001,17.57687]
[1776636622358,47.32,74147.92,7.9,-0.78611,0.0001,17.5506]
[1776636623038,47.32,74147.92,7.9,-0.78611,0.0001,17.5506]
[1776636623606,47.32,74145.14,7.9,-0.78639,0.0001,17.53653]
[1776636627706,47.32,74143.8,7.9,-0.78652,0.0001,17.53015]
[1776636628232,47.32,74143.8,7.9,-0.78652,0.0001,17.53015]
[1776636628246,47.32,74139.43,7.9,-0.78696,0.0001,17.50789]
[1776636628641,47.32,74129.77,7.9,-0.78794,0.0001,17.4585]
[1776636629648,47.32,74129.66,7.9,-0.78795,0.0001,17.45803]
[1776636631896,47.32,74128.85,7.9,-0.78803,0.0001,17.45397]
[1776636632000,47.32,74136.52,7.9,-0.78728,0.0001,17.48933]
[1776636632675,47.33,74129.86,7.9,-0.78796,0.0001,17.45535]
[1776636636220,47.33,74142.72,7.9,-0.78663,0.0001,17.52195]
[1776636636703,47.33,74144.11,7.9,-0.78649,0.0001,17.52927]
[1776636639724,47.33,74154.7,7.9,-0.78539,0.0001,17.584]
[1776636640731,47.33,74162.46,7.9,-0.78459,0.0001,17.62378]
[1776636641738,47.33,74152.0,7.9,-0.78566,0.0001,17.5704]
[1776636642745,47.33,74147.13,7.9,-0.78616,0.0001,17.54563]
[1776636644769,47.33,74145.27,7.9,-0.78634,0.0001,17.53645]
[1776636645766,47.33,74121.72,7.9,-0.78874,0.0001,17.41584]
[1776636646773,47.34,74121.85,7.9,-0.78872,0.0001,17.41678]
[1776636648787,47.34,74125.33,7.9,-0.78835,0.0001,17.43519]
[1776636649795,47.34,74136.5,7.9,-0.78721,0.0001,17.49272]
[1776636650802,47.34,74149.38,7.9,-0.78589,0.0001,17.55888]
[1776636651809,47.34,74154.99,7.9,-0.78532,0.0001,17.58771]
[1776636653431,47.34,74154.99,7.9,-0.78532,0.0001,17.58771]
[1776636653461,47.34,74163.83,7.9,-0.78441,0.0001,17.63298]
[1776636653824,47.34,74180.61,7.9,-0.78268,0.0001,17.71868]
[1776636654837,47.34,74197.21,7.9,-0.78096,0.0001,17.80324]
[1776636655839,47.34,74185.62,7.9,-0.78216,0.0001,17.7444]
[1776636656846,47.34,74182.15,7.9,-0.78251,0.0001,17.72684]
[1776636658861,47.34,74176.42,7.9,-0.7831,0.0001,17.6979]
[1776636659866,47.34,74174.06,7.9,-0.78334,0.0001,17.68599]
[1776636660875,47.34,74176.66,7.9,-0.78307,0.0001,17.69936]
[1776636662297,47.35,74172.8,7.9,-0.78346,0.0001,17.67984]
[1776636662888,47.35,74169.81,7.9,-0.78377,0.0001,17.66473]
[1776636663895,47.35,74159.53,7.9,-0.78482,0.0001,17.61243]
[1776636665456,47.35,74159.53,7.9,-0.78482,0.0001,17.61243]
[1776636664902,47.35,74148.7,7.9,-0.78592,0.0001,17.55721]
[1776636665850,47.35,74148.7,7.9,-0.78592,0.0001,17.55721]
[1776636665920,47.35,74115.7,7.9,-0.78928,0.0001,17.38818]
[1776636666802,47.35,74115.7,7.9,-0.78928,0.0001,17.38818]
[1776636666933,47.35,74084.44,7.9,-0.79243,0.0001,17.22749]
[1776636667939,47.35,74074.45,7.9,-0.79343,0.0001,17.17611]
[1776636668949,47.35,74086.06,7.9,-0.79226,0.0001,17.23617]
[1776636669593,47.35,74086.06,7.9,-0.79226,0.0001,17.23617]
[1776636669956,47.35,74098.46,7.9,-0.79101,0.0001,17.30014]
[1776636670963,47.35,74101.4,7.9,-0.79071,0.0001,17.31537]
[1776636673985,47.35,74093.5,7.9,-0.79149,0.0001,17.27526]
[1776636676008,47.35,74080.93,7.9,-0.79275,0.0001,17.2107]
[1776636677011,47.35,74086.72,7.9,-0.79217,0.0001,17.24069]
[1776636679510,47.36,74084.76,7.9,-0.79235,0.0001,17.2312]
[1776636680035,47.36,74077.75,7.9,-0.79306,0.0001,17.19503]
[1776636681042,47.36,74069.58,7.9,-0.79387,0.0001,17.15306]
[1776636682049,47.36,74072.73,7.9,-0.79355,0.0001,17.16949]
[1776636683056,47.36,74070.06,7.9,-0.79381,0.0001,17.15595]
[1776636684063,47.36,74077.31,7.9,-0.79308,0.0001,17.19365]
[1776636685070,47.36,74088.52,7.9,-0.79195,0.0001,17.25169]
[1776636686077,47.36,74091.2,7.9,-0.79168,0.0001,17.26565]
[1776636687084,47.36,74094.13,7.9,-0.79138,0.0001,17.28099]
[1776636689098,47.36,74088.91,7.9,-0.7919,0.0001,17.25451]
[1776636691112,47.37,74095.33,7.9,-0.79128,0.0001,17.28386]
[1776636693126,47.37,74097.52,7.9,-0.79105,0.0001,17.29553]
[1776636694133,47.37,74093.32,7.9,-0.79147,0.0001,17.2741]
[1776636695142,47.37,74073.43,7.9,-0.79346,0.0001,17.17175]
[1776636696147,47.37,74069.68,7.9,-0.79383,0.0001,17.15272]
[1776636701183,47.38,74071.27,7.9,-0.79364,0.0001,17.16257]
[1776636703201,47.38,74066.72,7.9,-0.79408,0.0001,17.13956]
[1776636704206,47.38,74045.71,7.9,-0.79617,0.0001,17.03114]
[1776636705215,47.38,74041.11,7.9,-0.79662,0.0001,17.00747]
[1776636706222,47.38,74032.79,7.9,-0.79744,0.0001,16.96464]
[1776636708236,47.38,74043.92,7.9,-0.79632,0.0001,17.02303]
[1776636710250,47.39,74045.58,7.9,-0.79614,0.0001,17.03232]
[1776636711258,47.39,74040.52,7.9,-0.79664,0.0001,17.00641]
[1776636712435,47.39,74049.85,7.9,-0.7957,0.0001,17.05529]
[1776636714279,47.39,74048.94,7.9,-0.79579,0.0001,17.05086]
[1776636715286,47.39,74040.86,7.9,-0.79658,0.0001,17.00931]
[1776636716293,47.39,74044.07,7.9,-0.79626,0.0001,17.02621]
[1776636717299,47.4,74046.28,7.9,-0.79603,0.0001,17.03798]
[1776636718307,47.4,74039.48,7.9,-0.7967,0.0001,17.00309]
[1776636721328,47.4,74052.33,7.9,-0.79541,0.0001,17.07035]
[1776636723341,47.4,74058.28,7.9,-0.79481,0.0001,17.1017]
[1776636724349,47.4,74059.96,7.9,-0.79463,0.0001,17.11063]
[1776636725356,47.4,74050.05,7.9,-0.79562,0.0001,17.05961]
[1776636726363,47.4,74052.19,7.9,-0.7954,0.0001,17.07076]
[1776636727370,47.41,74051.11,7.9,-0.7955,0.0001,17.06544]
[1776636728377,47.41,74040.06,7.9,-0.7966,0.0001,17.0085]
[1776636730391,47.41,74042.71,7.9,-0.79633,0.0001,17.02247]
[1776636731403,47.41,74058.34,7.9,-0.79477,0.0001,17.10347]
[1776636732406,47.41,74062.07,7.9,-0.79439,0.0001,17.12304]
[1776636733413,47.41,74061.62,7.9,-0.79443,0.0001,17.12112]
[1776636734420,47.41,74066.52,7.9,-0.79394,0.0001,17.14642]
[1776636737441,47.41,74064.38,7.9,-0.79414,0.0001,17.13605]
[1776636738448,47.41,74062.6,7.9,-0.79431,0.0001,17.12703]
[1776636740462,47.42,74073.05,7.9,-0.79326,0.0001,17.1813]
[1776636742476,47.42,74075.41,7.9,-0.79302,0.0001,17.19391]
[1776636744490,47.42,74083.4,7.9,-0.79221,0.0001,17.23548]
[1776636745497,47.42,74086.09,7.9,-0.79194,0.0001,17.24948]
[1776636747258,47.42,74086.48,7.9,-0.79189,0.0001,17.25174]
[1776636747514,47.42,74100.22,7.9,-0.79051,0.0001,17.32241]
[1776636748521,47.42,74103.72,7.9,-0.79015,0.0001,17.3408]
[1776636749534,47.42,74106.72,7.9,-0.78984,0.0001,17.35655]
[1776636750540,47.42,74099.72,7.9,-0.79054,0.0001,17.32073]
[1776636751152,47.42,74099.72,7.9,-0.79054,0.0001,17.32073]
[1776636751547,47.42,74105.57,7.9,-0.78998,0.0001,17.34674]
[1776636752554,47.42,74102.24,7.9,-0.79032,0.0001,17.32977]
[1776636753561,47.43,74099.18,7.9,-0.79062,0.0001,17.31421]
[1776636756582,47.43,74096.9,7.9,-0.79084,0.0001,17.30303]
[1776636757589,47.43,74100.24,7.9,-0.7905,0.0001,17.32039]
[1776636760610,47.43,74103.53,7.9,-0.79016,0.0001,17.3378]
[1776636762624,47.43,74097.79,7.9,-0.79073,0.0001,17.30862]
[1776636763631,47.43,74101.87,7.9,-0.79031,0.0001,17.32977]
[1776636764638,47.43,74103.9,7.9,-0.79011,0.0001,17.34036]
[1776636766652,47.43,74100.73,7.9,-0.79042,0.0001,17.32438]
[1776636767659,47.43,74064.85,7.9,-0.79402,0.0001,17.13964]
[1776636768666,47.43,74059.54,7.9,-0.79455,0.0001,17.1124]
[1776636769755,47.44,74074.31,7.9,-0.79307,0.0001,17.18884]
[1776636771382,47.44,74073.27,7.9,-0.79317,0.0001,17.18364]
[1776636773703,47.44,74081.45,7.9,-0.79233,0.0001,17.22636]
[1776636774710,47.44,74079.44,7.9,-0.79253,0.0001,17.21623]
[1776636776608,47.44,74073.41,7.9,-0.79313,0.0001,17.18556]
[1776636776724,47.44,74060.0,7.9,-0.79447,0.0001,17.11639]
[1776636778350,47.44,74054.54,7.9,-0.79501,0.0001,17.08844]
[1776636779745,47.44,74047.99,7.9,-0.79565,0.0001,17.05509]
[1776636782766,47.45,74050.52,7.9,-0.79538,0.0001,17.06892]
[1776636783773,47.45,74057.03,7.9,-0.79473,0.0001,17.10277]
[1776636786794,47.45,74054.89,7.9,-0.79493,0.0001,17.09234]
[1776636789815,47.45,74065.0,7.9,-0.79391,0.0001,17.14518]
[1776636790821,47.45,74068.72,7.9,-0.79353,0.0001,17.16452]
[1776636793843,47.46,74071.81,7.9,-0.79322,0.0001,17.18085]
[1776636795857,47.46,74067.22,7.9,-0.79367,0.0001,17.15743]
[1776636796864,47.46,74060.03,7.9,-0.79439,0.0001,17.12048]
[1776636799884,47.46,74064.06,7.9,-0.79397,0.0001,17.14177]
[1776636800892,47.46,74062.12,7.9,-0.79416,0.0001,17.1319]
[1776636804920,47.46,74059.07,7.9,-0.79446,0.0001,17.11674]
[1776636809955,47.46,74060.79,7.9,-0.79427,0.0001,17.12641]
[1776636812976,47.47,74064.37,7.9,-0.79394,0.0001,17.14114]
[1776636813983,47.47,74061.83,7.9,-0.79419,0.0001,17.12819]
[1776636815997,47.47,74058.14,7.9,-0.79455,0.0001,17.10949]
[1776636817004,47.47,74047.97,7.9,-0.79556,0.0001,17.05717]
[1776636818011,47.47,74038.93,7.9,-0.79645,0.0001,17.01067]
[1776636819018,47.47,74037.13,7.9,-0.79663,0.0001,17.00147]
[1776636821032,47.47,74043.55,7.9,-0.79598,0.0001,17.0349]
[1776636825060,47.47,74039.64,7.9,-0.79636,0.0001,17.01508]
[1776636826067,47.47,74062.36,7.9,-0.7941,0.0001,17.13251]
[1776636827074,47.47,74065.47,7.9,-0.79379,0.0001,17.1487]
[1776636828081,47.47,74063.07,7.9,-0.79403,0.0001,17.13647]
[1776636830095,47.48,74066.6,7.9,-0.79367,0.0001,17.15497]
[1776636831101,47.48,74074.88,7.9,-0.79284,0.0001,17.19774]
[1776636833116,47.48,74073.18,7.9,-0.793,0.0001,17.18915]
[1776636834123,47.48,74069.35,7.9,-0.79338,0.0001,17.16951]
[1776636836137,47.48,74071.21,7.9,-0.79319,0.0001,17.17931]
[1776636841172,47.48,74073.84,7.9,-0.79292,0.0001,17.19333]
[1776636842179,47.48,74070.69,7.9,-0.79323,0.0001,17.17723]
[1776636843186,47.48,74068.79,7.9,-0.79342,0.0001,17.16759]
[1776636844193,47.48,74066.89,7.9,-0.79361,0.0001,17.15795]
[1776636846221,47.48,74053.93,7.9,-0.79489,0.0001,17.09144]
[1776636847213,47.48,74042.77,7.9,-0.796,0.0001,17.03402]
[1776636848221,47.48,74040.35,7.9,-0.79623,0.0001,17.02176]
[1776636852249,47.49,74045.46,7.9,-0.79571,0.0001,17.04918]
[1776636856277,47.49,74049.61,7.9,-0.79528,0.0001,17.07151]
[1776636860306,47.49,74038.01,7.9,-0.79641,0.0001,17.0124]
[1776636861313,47.5,74037.97,7.9,-0.79641,0.0001,17.01229]
[1776636862320,47.5,74035.28,7.9,-0.79668,0.0001,16.99848]
[1776636863673,47.5,74035.28,7.9,-0.79668,0.0001,16.99848]
[1776636863705,47.5,74035.28,7.9,-0.79668,0.0001,16.99848]
[1776636863327,47.5,74020.85,7.9,-0.7981,0.0001,16.92395]
[1776636863898,47.5,74020.85,7.9,-0.7981,0.0001,16.92395]
[1776636864336,47.5,74015.07,7.9,-0.79867,0.0001,16.89418]
[1776636865342,47.5,74028.44,7.9,-0.79734,0.0001,16.96359]
[1776636866349,47.5,74029.28,7.9,-0.79726,0.0001,16.9681]
[1776636867356,47.5,74031.82,7.9,-0.797,0.0001,16.9814]
[1776636868393,47.5,74036.09,7.9,-0.79658,0.0001,17.00362]
[1776636870380,47.5,74038.05,7.9,-0.79638,0.0001,17.01399]
[1776636871387,47.5,74047.01,7.9,-0.79552,0.0001,17.05616]
[1776636872394,47.5,74049.03,7.9,-0.79532,0.0001,17.06672]
[1776636874408,47.5,74044.03,7.9,-0.79581,0.0001,17.04116]
[1776636876422,47.5,74041.54,7.9,-0.79605,0.0001,17.0285]
[1776636881457,47.5,74041.39,7.9,-0.79606,0.0001,17.02818]
[1776636883471,47.51,74043.85,7.9,-0.79581,0.0001,17.04106]
[1776636884478,47.51,74046.39,7.9,-0.79556,0.0001,17.05427]
[1776636885485,47.51,74049.7,7.9,-0.79523,0.0001,17.07142]
[1776636887499,47.51,74047.76,7.9,-0.79542,0.0001,17.06151]
[1776636888506,47.51,74045.61,7.9,-0.79563,0.0001,17.05045]
[1776636889513,47.51,74043.39,7.9,-0.79585,0.0001,17.03903]
[1776636891526,47.51,74036.69,7.9,-0.79651,0.0001,17.00456]
[1776636892534,47.51,74038.65,7.9,-0.79632,0.0001,17.01472]
[1776636895343,47.51,74039.57,7.9,-0.79622,0.0001,17.01986]
[1776636895671,47.51,74039.57,7.9,-0.79622,0.0001,17.01986]
[1776636895679,47.51,74045.29,7.9,-0.79565,0.0001,17.04957]
[1776636898578,47.51,74042.34,7.9,-0.79593,0.0001,17.03475]
[1776636899585,47.51,74048.42,7.9,-0.79533,0.0001,17.06622]
[1776636901599,47.51,74042.77,7.9,-0.79588,0.0001,17.03727]
[1776636903617,47.51,74031.66,7.9,-0.79698,0.0001,16.97993]
[1776636904623,47.51,74018.41,7.9,-0.79829,0.0001,16.91151]
[1776636905630,47.51,74014.85,7.9,-0.79864,0.0001,16.89307]
[1776636906639,47.51,74016.31,7.9,-0.79849,0.0001,16.901]
[1776636907644,47.52,74019.04,7.9,-0.79822,0.0001,16.91532]
[1776636908651,47.52,74010.93,7.9,-0.79901,0.0001,16.87349]
[1776636909658,47.52,74004.22,7.9,-0.79967,0.0001,16.83893]
[1776636910745,47.52,74004.22,7.9,-0.79967,0.0001,16.83893]
[1776636910790,47.52,73996.62,7.9,-0.80041,0.0001,16.79975]
[1776636911869,47.52,73996.62,7.9,-0.80041,0.0001,16.79975]
[1776636911672,47.52,73981.51,7.9,-0.80188,0.0001,16.72148]
[1776636912752,47.52,73976.69,7.9,-0.80234,0.0001,16.69672]
[1776636914692,47.52,73975.2,7.9,-0.80249,0.0001,16.68917]
[1776636914705,47.52,73970.46,7.9,-0.80294,0.0001,16.66472]
[1776636915709,47.52,73956.23,7.9,-0.80432,0.0001,16.59089]
[1776636916716,47.52,73955.61,7.9,-0.80437,0.0001,16.58798]
[1776636916974,47.52,73955.61,7.9,-0.80437,0.0001,16.58798]
[1776636917723,47.52,73950.03,7.9,-0.80491,0.0001,16.55924]
[1776636918087,47.52,73950.03,7.9,-0.80491,0.0001,16.55924]
[1776636918808,47.52,73950.03,7.9,-0.80491,0.0001,16.55924]
[1776636918813,47.53,73944.06,7.9,-0.80548,0.0001,16.52848]
[1776636919738,47.53,73930.98,7.9,-0.80673,0.0001,16.46066]
[1776636920745,47.53,73932.87,7.9,-0.80655,0.0001,16.47052]
[1776636921029,47.53,73932.87,7.9,-0.80655,0.0001,16.47052]
[1776636921752,47.53,73943.86,7.9,-0.80547,0.0001,16.52866]
[1776636922833,47.53,73943.86,7.9,-0.80547,0.0001,16.52866]
[1776636922848,47.53,73952.59,7.9,-0.80462,0.0001,16.57454]
[1776636923766,47.53,73969.64,7.9,-0.80296,0.0001,16.6636]
[1776636924773,47.53,73974.48,7.9,-0.80249,0.0001,16.68898]
[1776636925055,47.53,73974.48,7.9,-0.80249,0.0001,16.68898]
[1776636929807,47.54,73985.93,7.9,-0.80134,0.0001,16.74983]
[1776636930815,47.54,73983.83,7.9,-0.80154,0.0001,16.7391]
[1776636931822,47.54,73979.68,7.9,-0.80198,0.0001,16.71348]
[1776636932835,47.54,73972.24,7.9,-0.8027,0.0001,16.67501]
[1776636933835,47.54,73957.51,7.9,-0.80413,0.0001,16.59859]
[1776636934843,47.54,73958.99,7.9,-0.80398,0.0001,16.60653]
[1776636935850,47.54,73953.8,7.9,-0.80448,0.0001,16.57974]
[1776636939878,47.55,73951.07,7.9,-0.80472,0.0001,16.56646]
[1776636940885,47.55,73947.19,7.9,-0.8051,0.0001,16.54643]
[1776636941893,47.55,73949.91,7.9,-0.80483,0.0001,16.5608]
[1776636942907,47.55,73946.7,7.9,-0.80514,0.0001,16.54427]
[1776636943919,47.55,73932.73,7.9,-0.80648,0.0001,16.47167]
[1776636944639,47.55,73932.73,7.9,-0.80648,0.0001,16.47167]
[1776636944927,47.55,73934.46,7.9,-0.80631,0.0001,16.481]
[1776636945934,47.55,73931.25,7.9,-0.80661,0.0001,16.46455]
[1776636946952,47.55,73934.24,7.9,-0.80631,0.0001,16.48047]
[1776636948721,47.55,73934.24,7.9,-0.80631,0.0001,16.48047]
[1776636948820,47.55,73941.75,7.9,-0.80558,0.0001,16.52016]
[1776636948967,47.55,73944.49,7.9,-0.80532,0.0001,16.53443]
[1776636949974,47.56,73940.15,7.9,-0.80573,0.0001,16.51205]
[1776636950981,47.56,73924.67,7.9,-0.80721,0.0001,16.4316]
[1776636951987,47.56,73924.63,7.9,-0.80721,0.0001,16.43176]
[1776636952995,47.56,73927.16,7.9,-0.80696,0.0001,16.44533]
[1776636958030,47.57,73926.98,7.9,-0.80694,0.0001,16.44612]
[1776636959037,47.57,73919.74,7.9,-0.80763,0.0001,16.40861]
[1776636960047,47.57,73917.19,7.9,-0.80787,0.0001,16.39548]
[1776636961613,47.57,73945.6,7.9,-0.80514,0.0001,16.54399]
[1776636962060,47.57,73953.67,7.9,-0.80435,0.0001,16.58621]
[1776636963617,47.57,73938.38,7.9,-0.80582,0.0001,16.50675]
[1776636964077,47.57,73921.14,7.9,-0.80748,0.0001,16.41713]
[1776636965086,47.57,73912.89,7.9,-0.80826,0.0001,16.37424]
[1776636966092,47.57,73903.51,7.9,-0.80916,0.0001,16.32536]
[1776636967099,47.57,73899.79,7.9,-0.80951,0.0001,16.30608]
[1776636968106,47.57,73896.49,7.9,-0.80982,0.0001,16.28902]
[1776636969032,47.57,73896.49,7.9,-0.80982,0.0001,16.28902]
[1776636969080,47.57,73896.49,7.9,-0.80982,0.0001,16.28902]
[1776636969892,47.57,73896.49,7.9,-0.80982,0.0001,16.28902]
[1776636969390,47.57,73890.13,7.9,-0.81042,9e-05,16.25598]
[1776636970099,47.57,73890.13,7.9,-0.81042,9e-05,16.25598]
[1776636970120,47.58,73880.74,7.9,-0.81131,9e-05,16.20705]
[1776636971127,47.58,73876.76,7.9,-0.81168,9e-05,16.18648]
[1776636973162,47.58,73876.92,7.9,-0.81166,9e-05,16.18759]
[1776636974148,47.58,73884.77,7.9,-0.8109,9e-05,16.2292]
[1776636975043,47.58,73884.77,7.9,-0.8109,9e-05,16.2292]
[1776636975755,47.58,73907.18,7.9,-0.80877,0.0001,16.3466]
[1776636976172,47.58,73907.69,7.9,-0.80871,0.0001,16.34951]
[1776636977179,47.58,73898.19,7.9,-0.80961,0.0001,16.30014]
[1776636978186,47.58,73898.48,7.9,-0.80958,0.0001,16.30196]
[1776636979559,47.58,73898.48,7.9,-0.80958,0.0001,16.30196]
[1776636979988,47.58,73898.48,7.9,-0.80958,0.0001,16.30196]
[1776636979857,47.58,73890.36,7.9,-0.81035,9e-05,16.2597]
[1776636980200,47.58,73902.08,7.9,-0.80923,0.0001,16.32118]
[1776636981207,47.59,73918.83,7.9,-0.80762,0.0001,16.40911]
[1776636982214,47.59,73915.62,7.9,-0.80792,0.0001,16.39274]
[1776636983711,47.59,73915.62,7.9,-0.80792,0.0001,16.39274]
[1776636983777,47.59,73911.86,7.9,-0.80827,0.0001,16.37368]
[1776636984228,47.59,73897.53,7.9,-0.80964,0.0001,16.29885]
[1776636985270,47.59,73897.53,7.9,-0.80964,0.0001,16.29885]
[1776636985365,47.59,73881.67,7.9,-0.81114,9e-05,16.2162]
[1776636986242,47.59,73905.76,7.9,-0.80885,0.0001,16.3421]
[1776636988255,47.59,73908.33,7.9,-0.80858,0.0001,16.35668]
[1776636989394,47.59,73908.33,7.9,-0.80858,0.0001,16.35668]
[1776636989410,47.6,73934.29,7.9,-0.80608,0.0001,16.49248]
[1776636990271,47.6,73933.1,7.9,-0.80619,0.0001,16.48654]
[1776636991627,47.6,73916.08,7.9,-0.80786,0.0001,16.39384]
[1776636992284,47.6,73910.95,7.9,-0.80834,0.0001,16.36746]
[1776636993291,47.6,73913.69,7.9,-0.80807,0.0001,16.38217]
[1776636994297,47.6,73916.04,7.9,-0.80784,0.0001,16.39482]
[1776636997688,47.61,73892.71,7.9,-0.81004,0.0001,16.27416]
[1776636998973,47.61,73903.66,7.9,-0.80899,0.0001,16.33196]
[1776636999341,47.61,73901.34,7.9,-0.80921,0.0001,16.31985]
[1776637000940,47.61,73899.32,7.9,-0.80939,0.0001,16.30987]
[1776637001355,47.61,73892.79,7.9,-0.81001,0.0001,16.27576]
[1776637003369,47.61,73897.37,7.9,-0.80956,0.0001,16.30028]
[1776637004651,47.61,73927.63,7.9,-0.80666,0.0001,16.45843]
[1776637005835,47.61,73927.63,7.9,-0.80666,0.0001,16.45843]
[1776637005945,47.61,73927.63,7.9,-0.80666,0.0001,16.45843]
[1776637006012,47.61,73927.63,7.9,-0.80666,0.0001,16.45843]
[1776637006018,47.62,73937.24,7.9,-0.80573,0.0001,16.50899]
[1776637006392,47.62,73957.82,7.9,-0.80374,0.0001,16.616]
[1776637007399,47.62,73959.82,7.9,-0.80355,0.0001,16.6266]
[1776637008406,47.62,73968.2,7.9,-0.80273,0.0001,16.67031]
[1776637009942,47.62,73968.2,7.9,-0.80273,0.0001,16.67031]
[1776637009983,47.62,73971.86,7.9,-0.80236,0.0001,16.68975]
[1776637010420,47.62,73963.02,7.9,-0.80322,0.0001,16.64387]
[1776637011428,47.62,73968.44,7.9,-0.80269,0.0001,16.67222]
[1776637012437,47.62,73960.29,7.9,-0.80348,0.0001,16.63008]
[1776637013443,47.62,73947.51,7.9,-0.80471,0.0001,16.56385]
[1776637014454,47.62,73951.07,7.9,-0.80436,0.0001,16.58262]
[1776637015459,47.62,73962.14,7.9,-0.80329,0.0001,16.6404]
[1776637016466,47.62,73968.58,7.9,-0.80266,0.0001,16.67403]
[1776637018480,47.63,73965.57,7.9,-0.80294,0.0001,16.65874]
[1776637019486,47.63,73968.74,7.9,-0.80263,0.0001,16.67537]
[1776637020493,47.63,73954.6,7.9,-0.804,0.0001,16.60212]
[1776637021504,47.63,73950.58,7.9,-0.80438,0.0001,16.58147]
[1776637022511,47.63,73960.39,7.9,-0.80343,0.0001,16.63268]
[1776637023524,47.63,73968.72,7.9,-0.80262,0.0001,16.67615]
[1776637024531,47.63,73991.54,7.9,-0.80039,0.0001,16.79458]
[1776637025596,47.63,73991.54,7.9,-0.80039,0.0001,16.79458]
[1776637025675,47.63,73991.54,7.9,-0.80039,0.0001,16.79458]
[1776637025702,47.63,73993.5,7.9,-0.8002,0.0001,16.80484]
[1776637026722,47.63,73993.5,7.9,-0.8002,0.0001,16.80484]
[1776637026939,47.63,73993.5,7.9,-0.8002,0.0001,16.80484]
[1776637027040,47.63,73998.11,7.9,-0.79974,0.0001,16.82899]
[1776637027552,47.63,73994.32,7.9,-0.80011,0.0001,16.80938]
[1776637028559,47.63,73991.88,7.9,-0.80034,0.0001,16.79696]
[1776637029566,47.63,73994.98,7.9,-0.80004,0.0001,16.81323]
[1776637030573,47.63,73998.43,7.9,-0.7997,0.0001,16.83129]
[1776637033594,47.64,74005.8,7.9,-0.79896,0.0001,16.86996]
[1776637035608,47.64,74009.57,7.9,-0.79859,0.0001,16.88973]
[1776637036652,47.64,74009.57,7.9,-0.79859,0.0001,16.88973]
[1776637036702,47.64,74006.28,7.9,-0.79891,0.0001,16.87287]
[1776637037622,47.64,74012.45,7.9,-0.7983,0.0001,16.90487]
[1776637038629,47.64,74009.22,7.9,-0.79861,0.0001,16.88833]
[1776637039636,47.64,74004.26,7.9,-0.7991,0.0001,16.86281]
[1776637040460,47.64,74004.26,7.9,-0.7991,0.0001,16.86281]
[1776637041650,47.64,74007.68,7.9,-0.79876,0.0001,16.88077]
[1776637042656,47.64,74005.4,7.9,-0.79898,0.0001,16.86916]
[1776637048699,47.64,74005.83,7.9,-0.79892,0.0001,16.87223]
[1776637050713,47.65,74007.84,7.9,-0.79871,0.0001,16.88289]
[1776637052726,47.65,74010.17,7.9,-0.79852,0.0001,16.89096]
[1776637053735,47.65,74005.94,7.9,-0.79893,0.0001,16.86924]
[1776637055748,47.65,73999.21,7.9,-0.79958,0.0001,16.83473]
[1776637056755,47.65,74003.56,7.9,-0.79915,0.0001,16.85731]
[1776637057762,47.65,74006.58,7.9,-0.79886,0.0001,16.87305]
[1776637058769,47.65,74014.35,7.9,-0.79809,0.0001,16.91328]
[1776637059776,47.65,74021.59,7.9,-0.79737,0.0001,16.95081]
[1776637062072,47.65,74018.81,7.9,-0.79764,0.0001,16.93677]
[1776637062797,47.65,74011.19,7.9,-0.79839,0.0001,16.89744]
[1776637063804,47.65,74008.82,7.9,-0.79862,0.0001,16.88531]
[1776637065819,47.65,74006.73,7.9,-0.79882,0.0001,16.87481]
[1776637068840,47.66,74009.39,7.9,-0.79855,0.0001,16.88922]
[1776637069847,47.66,74013.29,7.9,-0.79816,0.0001,16.9095]
[1776637070853,47.66,74016.32,7.9,-0.79786,0.0001,16.92527]
[1776637072868,47.66,74029.58,7.9,-0.79655,0.0001,16.99387]
[1776637073553,47.66,74029.58,7.9,-0.79655,0.0001,16.99387]
[1776637074108,47.66,74038.8,7.9,-0.79563,0.0001,17.04161]
[1776637074882,47.66,74040.92,7.9,-0.79542,0.0001,17.05272]
[1776637076895,47.66,74032.18,7.9,-0.79628,0.0001,17.008]
[1776637078909,47.66,74018.55,7.9,-0.79762,0.0001,16.93801]
[1776637079917,47.66,74016.06,7.9,-0.79786,0.0001,16.92537]
[1776637082938,47.66,74032.57,7.9,-0.79622,0.0001,17.0109]
[1776637083946,47.66,74044.49,7.9,-0.79504,0.0001,17.07224]
[1776637085036,47.67,74044.99,7.9,-0.79498,0.0001,17.07523]
[1776637086015,47.67,74053.03,7.9,-0.79418,0.0001,17.11655]
[1776637087022,47.67,74060.26,7.9,-0.79346,0.0001,17.15392]
[1776637088044,47.67,74057.33,7.9,-0.79375,0.0001,17.13895]
[1776637091064,47.67,74052.09,7.9,-0.79427,0.0001,17.11222]
[1776637092072,47.67,74060.77,7.9,-0.7934,0.0001,17.15687]
[1776637093082,47.67,74066.51,7.9,-0.79283,0.0001,17.18635]
[1776637095096,47.67,74074.0,7.9,-0.79208,0.0001,17.22482]
[1776637097109,47.67,74069.65,7.9,-0.79251,0.0001,17.2027]
[1776637099124,47.67,74065.12,7.9,-0.79296,0.0001,17.17966]
[1776637104159,47.67,74067.08,7.9,-0.79275,0.0001,17.19038]
[1776637106173,47.67,74064.22,7.9,-0.79303,0.0001,17.17599]
[1776637110201,47.68,74072.8,7.9,-0.79216,0.0001,17.22033]
[1776637111208,47.68,74067.55,7.9,-0.79272,0.0001,17.18937]
[1776637112215,47.68,74063.33,7.9,-0.79314,0.0001,17.16782]
[1776637114229,47.68,74063.68,7.9,-0.7931,0.0001,17.1699]
[1776637115353,47.68,74063.68,7.9,-0.7931,0.0001,17.1699]
[1776637115388,47.68,74075.5,7.9,-0.79191,0.0001,17.23062]
[1776637116913,47.68,74084.91,7.9,-0.79096,0.0001,17.27932]
[1776637117937,47.68,74084.91,7.9,-0.79096,0.0001,17.27932]
[1776637118004,47.68,74086.33,7.9,-0.79081,0.0001,17.28681]
[1776637118318,47.68,74086.33,7.9,-0.79081,0.0001,17.28681]
[1776637120272,47.68,74074.11,7.9,-0.79203,0.0001,17.22473]
[1776637121279,47.68,74078.43,7.9,-0.79159,0.0001,17.24708]
[1776637122434,47.68,74078.43,7.9,-0.79159,0.0001,17.24708]
[1776637122436,47.69,74077.07,7.9,-0.79172,0.0001,17.24069]
[1776637123791,47.69,74075.07,7.9,-0.79191,0.0001,17.23073]
[1776637124299,47.69,74060.43,7.9,-0.79337,0.0001,17.15571]
[1776637126314,47.72,74060.65,7.9,-0.7932,0.0001,17.16423]
[1776637130342,47.74,74051.83,7.9,-0.79393,0.0001,17.12614]
[1776637134947,47.75,74052.13,7.9,-0.7939,0.0001,17.12785]
[1776637135182,47.75,74052.13,7.9,-0.7939,0.0001,17.12785]
[1776637135378,47.75,74039.06,7.9,-0.79519,0.0001,17.06085]
[1776637136384,47.75,74037.72,7.9,-0.79532,0.0001,17.05415]
[1776637137391,47.75,74045.58,7.9,-0.79454,0.0001,17.09463]
[1776637140412,47.75,74044.4,7.9,-0.79465,0.0001,17.08898]
[1776637141419,47.75,74041.7,7.9,-0.79491,0.0001,17.07524]
[1776637142426,47.75,74037.79,7.9,-0.7953,0.0001,17.0553]
[1776637143433,47.75,74040.8,7.9,-0.795,0.0001,17.07087]
[1776637144439,47.75,74047.77,7.9,-0.79431,0.0001,17.10673]
[1776637145447,47.75,74050.68,7.9,-0.79402,0.0001,17.1217]
[1776637146454,47.75,74048.95,7.9,-0.79419,0.0001,17.11286]
[1776637148469,47.75,74054.56,7.9,-0.79363,0.0001,17.14169]
[1776637149476,47.75,74059.35,7.9,-0.79315,0.0001,17.16639]
[1776637150483,47.75,74057.39,7.9,-0.79334,0.0001,17.15647]
[1776637152497,47.75,74046.45,7.9,-0.79442,0.0001,17.10058]
[1776637153504,47.75,74039.3,7.9,-0.79513,0.0001,17.06406]
[1776637154511,47.75,74031.72,7.9,-0.79588,0.0001,17.02534]
[1776637155519,47.76,74027.32,7.9,-0.7963,0.0001,17.00298]
[1776637157540,47.76,74047.29,7.9,-0.79432,0.0001,17.10606]
[1776637158543,47.76,74061.54,7.9,-0.7929,0.0001,17.1793]
[1776637159550,47.76,74062.21,7.9,-0.79283,0.0001,17.18287]
[1776637160809,47.76,74071.34,7.9,-0.79191,0.0001,17.22964]
[1776637161564,47.76,74074.57,7.9,-0.79159,0.0001,17.24617]
[1776637162571,47.76,74077.39,7.9,-0.79131,0.0001,17.26069]
[1776637165592,47.76,74080.18,7.9,-0.79102,0.0001,17.27522]
[1776637166599,47.76,74085.09,7.9,-0.79053,0.0001,17.30038]
[1776637167606,47.76,74089.2,7.9,-0.79012,0.0001,17.32141]
[1776637171634,47.76,74092.01,7.9,-0.78986,0.0001,17.33173]
[1776637176669,47.76,74089.01,7.9,-0.79016,0.0001,17.31666]
[1776637177676,47.76,74085.9,7.9,-0.79047,0.0001,17.30086]
[1776637179690,47.76,74090.23,7.9,-0.79003,0.0001,17.32311]
[1776637181726,47.76,74088.11,7.9,-0.79024,0.0001,17.31242]
[1776637182730,47.76,74083.37,7.9,-0.79072,0.0001,17.28831]
[1776637183737,47.77,74085.72,7.9,-0.79048,0.0001,17.30041]
[1776637185754,47.77,74090.87,7.9,-0.78996,0.0001,17.32686]
[1776637186764,47.77,74092.75,7.9,-0.78977,0.0001,17.33657]
[1776637191799,47.77,74092.39,7.9,-0.78979,0.0001,17.33545]
[1776637193286,47.77,74090.37,7.9,-0.78999,0.0001,17.32533]
[1776637193813,47.77,74082.46,7.9,-0.79078,0.0001,17.28516]
[1776637194832,47.77,74073.68,7.9,-0.79165,0.0001,17.24056]
[1776637195835,47.77,74073.95,7.9,-0.79162,0.0001,17.24214]
[1776637201054,47.78,74073.75,7.9,-0.79162,0.0001,17.24194]
[1776637201103,47.78,74069.32,7.9,-0.79206,0.0001,17.2195]
[1776637201877,47.78,74058.81,7.9,-0.79311,0.0001,17.16583]
[1776637203891,47.78,74046.07,7.9,-0.79437,0.0001,17.10088]
[1776637204898,47.78,74032.12,7.9,-0.79575,0.0001,17.02939]
[1776637205905,47.78,74029.87,7.9,-0.79597,0.0001,17.01799]
[1776637208926,47.78,74033.37,7.9,-0.79561,0.0001,17.03656]
[1776637209933,47.78,74035.04,7.9,-0.79544,0.0001,17.0453]
[1776637210940,47.78,74031.02,7.9,-0.79583,0.0001,17.02478]
[1776637212316,47.78,74028.68,7.9,-0.79606,0.0001,17.0129]
[1776637213961,47.78,74027.05,7.9,-0.79622,0.0001,17.00477]
[1776637214968,47.78,74021.88,7.9,-0.79673,0.0001,16.97832]
[1776637215974,47.78,74017.29,7.9,-0.79718,0.0001,16.95482]
[1776637218996,47.79,74015.25,7.9,-0.79737,0.0001,16.94483]
[1776637220015,47.79,74013.37,7.9,-0.79755,0.0001,16.9353]
[1776637223024,47.79,74011.92,7.9,-0.79768,0.0001,16.9284]
[1776637227185,47.79,74012.55,7.9,-0.79761,0.0001,16.93225]
[1776637227194,47.79,74012.55,7.9,-0.79761,0.0001,16.93225]
[1776637227292,47.79,74009.63,7.9,-0.79789,0.0001,16.91742]
[1776637227419,47.79,74009.63,7.9,-0.79789,0.0001,16.91742]
[1776637227695,47.79,74009.63,7.9,-0.79789,0.0001,16.91742]
[1776637228059,47.79,73993.8,7.9,-0.79944,0.0001,16.836]
[1776637229066,47.79,73992.82,7.9,-0.79953,0.0001,16.83113]
[1776637230442,47.79,73992.75,7.9,-0.79953,0.0001,16.83096]
[1776637231080,47.8,73999.06,7.9,-0.79895,0.0001,16.85943]
[1776637232087,47.8,74008.01,7.9,-0.79807,0.0001,16.90568]
[1776637233094,47.8,74008.66,7.9,-0.798,0.0001,16.90914]
[1776637234101,47.8,73999.38,7.9,-0.79891,0.0001,16.86148]
[1776637235108,47.8,73997.19,7.9,-0.79912,0.0001,16.85036]
[1776637237122,47.8,73981.42,7.9,-0.80065,0.0001,16.76937]
[1776637238129,47.8,73984.71,7.9,-0.80033,0.0001,16.78657]
[1776637238800,47.8,73984.71,7.9,-0.80033,0.0001,16.78657]
[1776637239146,47.8,73961.63,7.9,-0.80257,0.0001,16.66758]
[1776637239836,47.8,73961.63,7.9,-0.80257,0.0001,16.66758]
[1776637239864,47.8,73961.63,7.9,-0.80257,0.0001,16.66758]
[1776637240144,47.8,73931.47,7.9,-0.80547,0.0001,16.51144]
[1776637241323,47.8,73920.43,7.9,-0.80653,0.0001,16.45438]
[1776637242158,47.8,73921.87,7.9,-0.80638,0.0001,16.46236]
[1776637242948,47.8,73921.87,7.9,-0.80638,0.0001,16.46236]
[1776637243165,47.8,73925.55,7.9,-0.80602,0.0001,16.48174]
[1776637244172,47.81,73944.6,7.9,-0.80418,0.0001,16.58082]
[1776637245243,47.81,73944.6,7.9,-0.80418,0.0001,16.58082]
[1776637245295,47.81,73944.6,7.9,-0.80418,0.0001,16.58082]
[1776637245320,47.81,73949.89,7.9,-0.80367,0.0001,16.60846]
[1776637246187,47.81,73958.06,7.9,-0.80287,0.0001,16.65101]
[1776637248204,47.81,73948.46,7.9,-0.80379,0.0001,16.60171]
[1776637249211,47.81,73953.4,7.9,-0.80331,0.0001,16.62749]
[1776637249388,47.81,73953.4,7.9,-0.80331,0.0001,16.62749]
[1776637250218,47.81,73944.05,7.9,-0.80421,0.0001,16.57929]
[1776637251225,47.81,73950.04,7.9,-0.80363,0.0001,16.61054]
[1776637252292,47.81,73950.04,7.9,-0.80363,0.0001,16.61054]
[1776637252297,47.81,73952.07,7.9,-0.80343,0.0001,16.62125]
[1776637253239,47.81,73954.02,7.9,-0.80324,0.0001,16.63154]
[1776637254246,47.81,73934.99,7.9,-0.80507,0.0001,16.53321]
[1776637255253,47.81,73932.24,7.9,-0.80533,0.0001,16.51925]
[1776637256288,47.81,73932.24,7.9,-0.80533,0.0001,16.51925]
[1776637256312,47.82,73929.16,7.9,-0.80562,0.0001,16.50351]
[1776637257267,47.82,73931.71,7.9,-0.80537,0.0001,16.51699]
[1776637258274,47.82,73911.43,7.9,-0.8073,0.0001,16.41206]
[1776637259281,47.82,73914.69,7.9,-0.80699,0.0001,16.42933]
[1776637260288,47.82,73912.14,7.9,-0.80722,0.0001,16.41643]
[1776637261295,47.82,73898.33,7.9,-0.80853,0.0001,16.34507]
[1776637262302,47.82,73897.77,7.9,-0.80858,0.0001,16.34261]
[1776637264316,47.83,73900.32,7.9,-0.80832,0.0001,16.35676]
[1776637265334,47.83,73896.88,7.9,-0.80864,0.0001,16.33932]
[1776637265496,47.83,73896.88,7.9,-0.80864,0.0001,16.33932]
[1776637266339,47.83,73894.58,7.9,-0.80885,9e-05,16.32782]
[1776637269293,47.83,73893.98,7.9,-0.80889,9e-05,16.32563]
[1776637270704,47.84,73892.55,7.9,-0.809,9e-05,16.31914]
[1776637272389,47.84,73890.96,7.9,-0.80915,9e-05,16.31087]
[1776637273401,47.84,73893.91,7.9,-0.80887,9e-05,16.32667]
[1776637274406,47.84,73889.73,7.9,-0.80925,9e-05,16.30537]
[1776637274738,47.84,73889.73,7.9,-0.80925,9e-05,16.30537]
[1776637275291,47.84,73889.73,7.9,-0.80925,9e-05,16.30537]
[1776637275413,47.84,73884.59,7.9,-0.80973,9e-05,16.27947]
[1776637275695,47.84,73884.59,7.9,-0.80973,9e-05,16.27947]
[1776637276420,47.84,73879.24,7.9,-0.81023,9e-05,16.25189]
[1776637276817,47.84,73879.24,7.9,-0.81023,9e-05,16.25189]
[1776637277427,47.84,73862.78,7.9,-0.81178,9e-05,16.1665]
[1776637278373,47.84,73862.78,7.9,-0.81178,9e-05,16.1665]
[1776637278435,47.85,73855.3,7.9,-0.81247,9e-05,16.12779]
[1776637279442,47.85,73852.71,7.9,-0.81271,9e-05,16.1146]
[1776637280458,47.85,73857.32,7.9,-0.81227,9e-05,16.13892]
[1776637281128,47.85,73857.32,7.9,-0.81227,9e-05,16.13892]
[1776637281243,47.85,73857.32,7.9,-0.81227,9e-05,16.13892]
[1776637281830,47.85,73857.32,7.9,-0.81227,9e-05,16.13892]
[1776637282283,47.85,73857.32,7.9,-0.81227,9e-05,16.13892]
[1776637282373,47.85,73837.41,7.9,-0.81413,9e-05,16.03547]
[1776637282481,47.85,73828.95,7.9,-0.81491,9e-05,15.99182]
[1776637283489,47.85,73827.2,7.9,-0.81507,9e-05,15.98315]
[1776637285309,47.85,73827.2,7.9,-0.81507,9e-05,15.98315]
[1776637285404,47.86,73825.06,7.9,-0.81525,9e-05,15.97296]
[1776637285504,47.86,73829.19,7.9,-0.81486,9e-05,15.9945]
[1776637286511,47.86,73834.54,7.9,-0.81436,9e-05,16.02287]
[1776637287518,47.86,73827.82,7.9,-0.81497,9e-05,15.98829]
[1776637289859,47.86,73826.86,7.9,-0.81505,9e-05,15.98375]
[1776637289913,47.86,73840.98,7.9,-0.81373,9e-05,16.05785]
[1776637291243,47.86,73840.98,7.9,-0.81373,9e-05,16.05785]
[1776637291343,47.86,73848.35,7.9,-0.81306,9e-05,16.09272]
[1776637292553,47.87,73843.3,7.9,-0.81353,9e-05,16.0668]
[1776637293901,47.87,73829.83,7.9,-0.81478,9e-05,15.99702]
[1776637295390,47.87,73829.83,7.9,-0.81478,9e-05,15.99702]
[1776637295394,47.87,73820.81,7.9,-0.8156,9e-05,15.9509]
[1776637295898,47.87,73820.81,7.9,-0.8156,9e-05,15.9509]
[1776637295949,47.87,73803.61,7.9,-0.81719,9e-05,15.86111]
[1776637297190,47.87,73799.18,7.9,-0.81759,9e-05,15.83847]
[1776637297591,47.87,73797.56,7.9,-0.81773,9e-05,15.83053]
[1776637298602,47.87,73827.81,7.9,-0.81493,9e-05,15.98842]
[1776637299545,47.87,73827.81,7.9,-0.81493,9e-05,15.98842]
[1776637300267,47.88,73829.62,7.9,-0.81474,9e-05,15.99883]
[1776637304646,47.89,73843.0,7.9,-0.81345,9e-05,16.07074]
[1776637305653,47.89,73848.1,7.9,-0.81297,9e-05,16.0977]
[1776637307671,47.89,73855.01,7.9,-0.81231,9e-05,16.13438]
[1776637309293,47.89,73857.79,7.9,-0.81204,9e-05,16.14913]
[1776637309881,47.89,73857.79,7.9,-0.81204,9e-05,16.14913]
[1776637309943,47.89,73857.79,7.9,-0.81204,9e-05,16.14913]
[1776637310045,47.89,73857.79,7.9,-0.81204,9e-05,16.14913]
[1776637310086,47.89,73857.79,7.9,-0.81204,9e-05,16.14913]
[1776637310095,47.89,73870.03,7.9,-0.81088,9e-05,16.21331]
[1776637310692,47.89,73882.71,7.9,-0.80967,9e-05,16.27975]
[1776637311699,47.9,73895.76,7.9,-0.80842,0.0001,16.348]
[1776637312714,47.9,73885.31,7.9,-0.8094,9e-05,16.2942]
[1776637313721,47.9,73883.16,7.9,-0.8096,9e-05,16.28345]
[1776637315260,47.9,73872.74,7.9,-0.81058,9e-05,16.22976]
[1776637315741,47.9,73852.83,7.9,-0.81244,9e-05,16.12669]
[1776637316747,47.91,73860.35,7.9,-0.81172,9e-05,16.16639]
[1776637318762,47.91,73853.47,7.9,-0.81235,9e-05,16.13168]
[1776637320776,47.91,73860.04,7.9,-0.81172,9e-05,16.16661]
[1776637322793,47.91,73875.66,7.9,-0.81023,9e-05,16.24847]
[1776637323797,47.92,73882.32,7.9,-0.8096,9e-05,16.28348]
[1776637324807,47.92,73889.98,7.9,-0.80886,9e-05,16.32362]
[1776637325814,47.92,73896.63,7.9,-0.80822,0.0001,16.3585]
[1776637326821,47.92,73904.72,7.9,-0.80745,0.0001,16.40085]
[1776637327827,47.92,73902.24,7.9,-0.80767,0.0001,16.38837]
[1776637328851,47.92,73894.36,7.9,-0.80842,9e-05,16.34792]
[1776637329842,47.92,73889.53,7.9,-0.80887,9e-05,16.32332]
[1776637330849,47.93,73893.74,7.9,-0.80846,9e-05,16.34539]
[1776637331856,47.93,73896.67,7.9,-0.80818,0.0001,16.36087]
[1776637332864,47.93,73902.12,7.9,-0.80765,0.0001,16.38949]
[1776637335104,47.93,73899.31,7.9,-0.80791,0.0001,16.3756]
[1776637336891,47.93,73902.1,7.9,-0.80763,0.0001,16.39075]
[1776637338905,47.94,73906.56,7.9,-0.80719,0.0001,16.41455]
[1776637340939,47.94,73901.45,7.9,-0.80766,0.0001,16.38877]
[1776637341926,47.94,73897.96,7.9,-0.80799,0.0001,16.37107]
[1776637342933,47.94,73889.63,7.9,-0.80877,9e-05,16.32814]
[1776637343940,47.94,73872.11,7.9,-0.81043,9e-05,16.23744]
[1776637345466,47.94,73864.07,7.9,-0.81118,9e-05,16.19612]
[1776637345954,47.94,73851.2,7.9,-0.81239,9e-05,16.12925]
[1776637346961,47.94,73849.07,7.9,-0.81258,9e-05,16.11853]
[1776637347968,47.95,73858.07,7.9,-0.81173,9e-05,16.16567]
[1776637348976,47.95,73871.53,7.9,-0.81046,9e-05,16.23583]
[1776637350293,47.95,73877.57,7.9,-0.80988,9e-05,16.2676]
[1776637350989,47.95,73879.45,7.9,-0.8097,9e-05,16.27735]
[1776637351996,47.95,73880.98,7.9,-0.80959,9e-05,16.28123]
[1776637353003,47.95,73883.36,7.9,-0.80936,9e-05,16.29376]
[1776637355017,47.95,73890.82,7.9,-0.80864,9e-05,16.33309]
[1776637356023,47.95,73892.76,7.9,-0.80845,9e-05,16.34343]
[1776637357031,47.95,73890.58,7.9,-0.80865,9e-05,16.3324]
[1776637358038,47.95,73897.52,7.9,-0.80799,0.0001,16.36868]
[1776637359045,47.96,73907.28,7.9,-0.80705,0.0001,16.41949]
[1776637360052,47.96,73912.54,7.9,-0.80655,0.0001,16.44692]
[1776637360927,47.96,73912.54,7.9,-0.80655,0.0001,16.44692]
[1776637360959,47.96,73912.54,7.9,-0.80655,0.0001,16.44692]
[1776637361059,47.96,73915.12,7.9,-0.8063,0.0001,16.46044]
[1776637366094,47.96,73914.64,7.9,-0.80633,0.0001,16.45872]
[1776637371129,47.96,73907.78,7.9,-0.80697,0.0001,16.42408]
[1776637372136,47.96,73900.08,7.9,-0.80769,0.0001,16.38448]
[1776637373143,47.97,73891.49,7.9,-0.8085,9e-05,16.34029]
[1776637374149,47.97,73894.64,7.9,-0.8082,9e-05,16.35676]
[1776637375157,47.97,73879.47,7.9,-0.80964,9e-05,16.2783]
[1776637377171,47.97,73877.08,7.9,-0.80986,9e-05,16.26627]
[1776637381199,47.97,73866.09,7.9,-0.81088,9e-05,16.21019]
[1776637382208,47.97,73876.22,7.9,-0.80992,9e-05,16.26289]
[1776637383215,47.97,73883.58,7.9,-0.80922,9e-05,16.30127]
[1776637384221,47.97,73885.25,7.9,-0.80905,9e-05,16.31016]
[1776637385229,47.97,73880.87,7.9,-0.80947,9e-05,16.28765]
[1776637386243,47.97,73887.27,7.9,-0.80886,9e-05,16.32099]
[1776637387245,47.98,73891.54,7.9,-0.80845,9e-05,16.34331]
[1776637388432,47.98,73891.54,7.9,-0.80845,9e-05,16.34331]
[1776637388494,47.98,73891.4,7.9,-0.80845,9e-05,16.34288]
[1776637389014,47.98,73891.4,7.9,-0.80845,9e-05,16.34288]
[1776637389259,47.98,73843.0,7.9,-0.81301,9e-05,16.09176]
[1776637390266,47.98,73839.2,7.9,-0.81337,9e-05,16.07202]
[1776637391273,47.98,73828.27,7.9,-0.81438,9e-05,16.0155]
[1776637392402,47.98,73828.27,7.9,-0.81438,9e-05,16.0155]
[1776637392448,47.98,73825.22,7.9,-0.81466,9e-05,15.99998]
[1776637396308,47.98,73831.69,7.9,-0.81404,9e-05,16.03429]
[1776637397315,47.98,73837.87,7.9,-0.81346,9e-05,16.06664]
[1776637398322,47.98,73829.71,7.9,-0.81422,9e-05,16.02439]
[1776637400336,47.98,73820.11,7.9,-0.81511,9e-05,15.97477]
[1776637401343,47.98,73815.39,7.9,-0.81554,9e-05,15.95041]
[1776637402521,47.98,73815.39,7.9,-0.81554,9e-05,15.95041]
[1776637402579,47.98,73815.39,7.9,-0.81554,9e-05,15.95041]
[1776637402350,47.99,73808.26,7.9,-0.8162,9e-05,15.91355]
[1776637403226,47.99,73808.26,7.9,-0.8162,9e-05,15.91355]
[1776637403357,47.99,73804.79,7.9,-0.81651,9e-05,15.89577]
[1776637404364,47.99,73819.93,7.9,-0.81511,9e-05,15.97492]
[1776637405371,47.99,73815.46,7.9,-0.81551,9e-05,15.95229]
[1776637410406,48.0,73813.06,7.9,-0.8157,9e-05,15.94126]
[1776637411413,48.0,73810.13,7.9,-0.81601,9e-05,15.92208]
[1776637412420,48.0,73812.85,7.9,-0.81575,9e-05,15.93657]
[1776637415441,48.0,73814.47,7.9,-0.81558,9e-05,15.94579]
[1776637416448,48.0,73803.9,7.9,-0.81656,9e-05,15.89096]
[1776637417455,48.0,73805.53,7.9,-0.8164,9e-05,15.89971]
[1776637420476,48.0,73803.8,7.9,-0.81655,9e-05,15.89146]
[1776637422490,48.01,73800.5,7.9,-0.81684,9e-05,15.8748]
[1776637426520,48.01,73803.4,7.9,-0.81655,9e-05,15.89105]
[1776637427527,48.01,73819.33,7.9,-0.81507,9e-05,15.97425]
[1776637428534,48.01,73822.11,7.9,-0.81481,9e-05,15.98891]
[1776637429853,48.01,73822.84,7.9,-0.81474,9e-05,15.99295]
[1776637430548,48.01,73808.37,7.9,-0.81608,9e-05,15.91787]
[1776637431560,48.02,73814.97,7.9,-0.81546,9e-05,15.95248]
[1776637432565,48.02,73826.44,7.9,-0.81439,9e-05,16.01238]
[1776637433573,48.02,73826.51,7.9,-0.81438,9e-05,16.01306]
[1776637433913,48.02,73826.51,7.9,-0.81438,9e-05,16.01306]
[1776637434458,48.02,73826.51,7.9,-0.81438,9e-05,16.01306]
[1776637434580,48.02,73834.58,7.9,-0.81362,9e-05,16.05528]
[1776637435587,48.02,73842.64,7.9,-0.81286,9e-05,16.09737]
[1776637436594,48.02,73839.51,7.9,-0.81315,9e-05,16.0813]
[1776637438579,48.02,73837.91,7.9,-0.8133,9e-05,16.0732]
[1776637438695,48.02,73837.91,7.9,-0.8133,9e-05,16.0732]
[1776637439430,48.02,73839.09,7.9,-0.81318,9e-05,16.07957]
[1776637439522,48.02,73839.09,7.9,-0.81318,9e-05,16.07957]
[1776637439620,48.02,73796.66,7.9,-0.81711,9e-05,15.85927]
[1776637439772,48.02,73796.66,7.9,-0.81711,9e-05,15.85927]
[1776637440627,48.02,73797.54,7.9,-0.81703,9e-05,15.86431]
[1776637442641,48.03,73799.41,7.9,-0.81684,9e-05,15.87494]
[1776637442662,48.03,73799.41,7.9,-0.81684,9e-05,15.87494]
[1776637443648,48.03,73804.66,7.9,-0.81634,9e-05,15.9027]
[1776637444655,48.03,73809.72,7.9,-0.81587,9e-05,15.92942]
[1776637445662,48.03,73820.15,7.9,-0.81489,9e-05,15.98403]
[1776637446829,48.03,73820.15,7.9,-0.81489,9e-05,15.98403]
[1776637447499,48.03,73833.21,7.9,-0.81367,9e-05,16.05255]
[1776637447696,48.03,73839.43,7.9,-0.81309,9e-05,16.08485]
[1776637448707,48.04,73841.35,7.9,-0.8129,9e-05,16.09512]
[1776637449714,48.04,73854.19,7.9,-0.81169,9e-05,16.16221]
[1776637450861,48.04,73854.19,7.9,-0.81169,9e-05,16.16221]
[1776637450987,48.04,73854.19,7.9,-0.81169,9e-05,16.16221]
[1776637451509,48.04,73854.19,7.9,-0.81169,9e-05,16.16221]
[1776637451525,48.04,73863.82,7.9,-0.81077,9e-05,16.21291]
[1776637452256,48.04,73863.82,7.9,-0.81077,9e-05,16.21291]
[1776637452285,48.04,73875.7,7.9,-0.80965,9e-05,16.27445]
[1776637452736,48.04,73870.98,7.9,-0.81009,9e-05,16.25033]
[1776637454292,48.04,73866.78,7.9,-0.81048,9e-05,16.22892]
[1776637454750,48.04,73851.79,7.9,-0.81188,9e-05,16.15138]
[1776637455757,48.05,73851.0,7.9,-0.81191,9e-05,16.14959]
[1776637458779,48.05,73853.47,7.9,-0.81167,9e-05,16.16311]
[1776637459786,48.05,73865.64,7.9,-0.81053,9e-05,16.22617]
[1776637460793,48.06,73869.19,7.9,-0.81018,9e-05,16.24518]
[1776637464821,48.06,73871.17,7.9,-0.80997,9e-05,16.25648]
[1776637466446,48.06,73874.36,7.9,-0.80967,9e-05,16.27324]
[1776637469856,48.06,73871.82,7.9,-0.80989,9e-05,16.26105]
[1776637470863,48.07,73875.01,7.9,-0.80958,9e-05,16.27781]
[1776637471870,48.07,73884.29,7.9,-0.80874,9e-05,16.32181]
[1776637472877,48.07,73895.37,7.9,-0.80768,9e-05,16.37935]
[1776637473884,48.07,73899.16,7.9,-0.80731,0.0001,16.39931]
[1776637474890,48.07,73902.55,7.9,-0.80699,0.0001,16.41717]
[1776637477337,48.07,73905.84,7.9,-0.80666,0.0001,16.4348]
[1776637478010,48.07,73905.84,7.9,-0.80666,0.0001,16.4348]
[1776637478162,48.07,73905.84,7.9,-0.80666,0.0001,16.4348]
[1776637478679,48.07,73915.62,7.9,-0.80572,0.0001,16.48587]
[1776637478921,48.07,73922.82,7.9,-0.80503,0.0001,16.52299]
[1776637480935,48.08,73919.29,7.9,-0.80535,0.0001,16.50532]
[1776637485134,48.08,73921.16,7.9,-0.80516,0.0001,16.51584]
[1776637485969,48.09,73922.82,7.9,-0.80496,0.0001,16.52657]
[1776637489998,48.09,73921.17,7.9,-0.8051,0.0001,16.51887]
[1776637493021,48.09,73923.44,7.9,-0.80487,0.0001,16.53114]
[1776637495035,48.09,73925.13,7.9,-0.8047,0.0001,16.54022]
[1776637497049,48.1,73927.38,7.9,-0.80448,0.0001,16.55215]
[1776637498056,48.1,73931.27,7.9,-0.8041,0.0001,16.57232]
[1776637499257,48.1,73931.27,7.9,-0.8041,0.0001,16.57232]
[1776637499362,48.1,73931.27,7.9,-0.8041,0.0001,16.57232]
[1776637499467,48.1,73938.67,7.9,-0.80339,0.0001,16.61052]
[1776637500075,48.1,73954.21,7.9,-0.80189,0.0001,16.69059]
[1776637501500,48.1,73958.33,7.9,-0.80149,0.0001,16.71183]
[1776637501940,48.1,73958.33,7.9,-0.80149,0.0001,16.71183]
[1776637503115,48.1,73956.44,7.9,-0.80167,0.0001,16.70235]
[1776637504121,48.1,73953.03,7.9,-0.802,0.0001,16.68487]
[1776637505201,48.1,73953.03,7.9,-0.802,0.0001,16.68487]
[1776637506135,48.1,73946.12,7.9,-0.80266,0.0001,16.6496]
[1776637507143,48.1,73943.78,7.9,-0.80288,0.0001,16.63761]
[1776637508151,48.1,73935.22,7.9,-0.80371,0.0001,16.59363]
[1776637510713,48.1,73933.72,7.9,-0.80385,0.0001,16.58602]
[1776637510165,48.1,73928.34,7.9,-0.80436,0.0001,16.55844]
[1776637510862,48.1,73928.34,7.9,-0.80436,0.0001,16.55844]
[1776637511172,48.1,73926.34,7.9,-0.80455,0.0001,16.54829]
[1776637514197,48.1,73934.58,7.9,-0.80375,0.0001,16.59114]
[1776637515204,48.1,73942.77,7.9,-0.80296,0.0001,16.63343]
[1776637516211,48.1,73938.05,7.9,-0.80341,0.0001,16.60929]
[1776637518109,48.1,73937.09,7.9,-0.8035,0.0001,16.60442]
[1776637518226,48.11,73932.45,7.9,-0.80395,0.0001,16.58062]
[1776637520240,48.11,73936.0,7.9,-0.8036,0.0001,16.59909]
[1776637522254,48.11,73932.56,7.9,-0.80393,0.0001,16.58155]
[1776637524268,48.11,73928.61,7.9,-0.80431,0.0001,16.56143]
[1776637526282,48.11,73932.79,7.9,-0.8039,0.0001,16.5832]
[1776637527289,48.11,73935.63,7.9,-0.80363,0.0001,16.5979]
[1776637529304,48.11,73937.18,7.9,-0.80347,0.0001,16.60603]
[1776637534339,48.11,73939.16,7.9,-0.80331,0.0001,16.61235]
[1776637535345,48.11,73946.07,7.9,-0.80265,0.0001,16.64793]
[1776637540382,48.11,73946.27,7.9,-0.80262,0.0001,16.64906]
[1776637541389,48.11,73942.58,7.9,-0.80298,0.0001,16.63012]
[1776637542396,48.11,73931.89,7.9,-0.804,0.0001,16.57519]
[1776637543403,48.11,73937.02,7.9,-0.80351,0.0001,16.60169]
[1776637547431,48.11,73920.05,7.9,-0.80513,0.0001,16.51469]
[1776637549445,48.11,73920.38,7.9,-0.80509,0.0001,16.51667]
[1776637553473,48.12,73923.28,7.9,-0.8048,0.0001,16.53236]
[1776637554480,48.12,73926.79,7.9,-0.80446,0.0001,16.55061]
[1776637556494,48.12,73924.44,7.9,-0.80468,0.0001,16.53881]
[1776637558508,48.12,73917.27,7.9,-0.80536,0.0001,16.50218]
[1776637560523,48.12,73901.45,7.9,-0.80687,0.0001,16.42074]
[1776637561772,48.12,73901.45,7.9,-0.80687,0.0001,16.42074]
[1776637561530,48.12,73888.2,7.9,-0.80812,9e-05,16.3524]
[1776637562437,48.12,73888.2,7.9,-0.80812,9e-05,16.3524]
[1776637562537,48.12,73885.8,7.9,-0.80835,9e-05,16.34004]
[1776637563545,48.12,73884.27,7.9,-0.80849,9e-05,16.33226]
[1776637565128,48.12,73884.21,7.9,-0.8085,9e-05,16.33208]
[1776637565558,48.12,73879.1,7.9,-0.80898,9e-05,16.30583]
[1776637566528,48.12,73879.1,7.9,-0.80898,9e-05,16.30583]
[1776637566751,48.12,73875.9,7.9,-0.80927,9e-05,16.28951]
[1776637567576,48.12,73868.05,7.9,-0.81001,9e-05,16.24893]
[1776637568314,48.12,73868.05,7.9,-0.81001,9e-05,16.24893]
[1776637568386,48.12,73868.05,7.9,-0.81001,9e-05,16.24893]
[1776637568583,48.12,73863.42,7.9,-0.81045,9e-05,16.22522]
[1776637569445,48.12,73863.42,7.9,-0.81045,9e-05,16.22522]
[1776637569590,48.12,73864.54,7.9,-0.81034,9e-05,16.23104]
[1776637570598,48.12,73864.54,7.9,-0.81034,9e-05,16.23104]
[1776637570700,48.12,73862.4,7.9,-0.81054,9e-05,16.22008]
[1776637571605,48.12,73860.7,7.9,-0.8107,9e-05,16.21135]
[1776637574626,48.13,73857.43,7.9,-0.811,9e-05,16.19467]
[1776637576640,48.13,73867.28,7.9,-0.81007,9e-05,16.24579]
[1776637577647,48.13,73871.47,7.9,-0.80968,9e-05,16.26747]
[1776637578654,48.13,73881.66,7.9,-0.80871,9e-05,16.32023]
[1776637579664,48.13,73884.34,7.9,-0.80845,9e-05,16.33423]
[1776637583006,48.13,73883.97,7.9,-0.80848,9e-05,16.33274]
[1776637583695,48.13,73844.43,7.9,-0.8122,9e-05,16.12841]
[1776637584702,48.13,73844.75,7.9,-0.81216,9e-05,16.13034]
[1776637585709,48.13,73849.99,7.9,-0.81167,9e-05,16.15771]
[1776637586773,48.13,73849.99,7.9,-0.81167,9e-05,16.15771]
[1776637586715,48.13,73847.78,7.9,-0.81187,9e-05,16.14648]
[1776637587723,48.13,73850.56,7.9,-0.81161,9e-05,16.16101]
[1776637588730,48.13,73867.96,7.9,-0.80997,9e-05,16.25125]
[1776637589737,48.13,73868.83,7.9,-0.80989,9e-05,16.25586]
[1776637591751,48.13,73871.16,7.9,-0.80969,9e-05,16.26406]
[1776637592758,48.14,73875.18,7.9,-0.80931,9e-05,16.28511]
[1776637593765,48.14,73873.15,7.9,-0.8095,9e-05,16.27483]
[1776637594772,48.14,73876.6,7.9,-0.80917,9e-05,16.29288]
[1776637597794,48.14,73878.44,7.9,-0.80898,9e-05,16.30299]
[1776637598802,48.14,73880.24,7.9,-0.80881,9e-05,16.31249]
[1776637600816,48.14,73884.39,7.9,-0.80841,9e-05,16.33427]
[1776637602830,48.14,73892.78,7.9,-0.80761,9e-05,16.37787]
[1776637603837,48.14,73898.91,7.9,-0.80702,0.0001,16.40981]
[1776637604844,48.15,73902.1,7.9,-0.80671,0.0001,16.42656]
[1776637605851,48.15,73904.0,7.9,-0.80652,0.0001,16.43664]
[1776637607865,48.15,73909.17,7.9,-0.80602,0.0001,16.4638]
[1776637608943,48.15,73909.17,7.9,-0.80602,0.0001,16.4638]
[1776637609075,48.15,73909.17,7.9,-0.80602,0.0001,16.4638]
[1776637609208,48.15,73909.17,7.9,-0.80602,0.0001,16.4638]
[1776637609284,48.15,73909.58,7.9,-0.80598,0.0001,16.46613]
[1776637609879,48.15,73922.33,7.9,-0.80476,0.0001,16.53199]
[1776637610887,48.15,73923.71,7.9,-0.80462,0.0001,16.53924]
[1776637611894,48.15,73918.03,7.9,-0.80516,0.0001,16.51013]
[1776637613127,48.15,73918.03,7.9,-0.80516,0.0001,16.51013]
[1776637613131,48.15,73916.04,7.9,-0.80535,0.0001,16.50003]
[1776637614914,48.15,73923.48,7.9,-0.80463,0.0001,16.53866]
[1776637615922,48.15,73929.52,7.9,-0.80405,0.0001,16.56987]
[1776637618688,48.16,73921.8,7.9,-0.80478,0.0001,16.53056]
[1776637618943,48.16,73919.48,7.9,-0.805,0.0001,16.51863]
[1776637619950,48.16,73914.8,7.9,-0.80545,0.0001,16.49472]
[1776637620957,48.16,73917.99,7.9,-0.80514,0.0001,16.51134]
[1776637621964,48.16,73927.5,7.9,-0.80423,0.0001,16.56044]
[1776637623275,48.16,73930.37,7.9,-0.80395,0.0001,16.5753]
[1776637623978,48.16,73934.01,7.9,-0.8036,0.0001,16.59411]
[1776637626371,48.16,73935.97,7.9,-0.80341,0.0001,16.60432]
[1776637626999,48.16,73938.12,7.9,-0.8032,0.0001,16.61543]
[1776637628010,48.16,73933.56,7.9,-0.80364,0.0001,16.59206]
[1776637629016,48.16,73928.66,7.9,-0.8041,0.0001,16.56696]
[1776637630023,48.16,73924.96,7.9,-0.80446,0.0001,16.54806]
[1776637633049,48.16,73929.98,7.9,-0.80397,0.0001,16.57431]
[1776637634056,48.16,73934.63,7.9,-0.80352,0.0001,16.59831]
[1776637637078,48.16,73937.93,7.9,-0.8032,0.0001,16.6155]
[1776637639092,48.16,73934.63,7.9,-0.80351,0.0001,16.59868]
[1776637641106,48.16,73931.57,7.9,-0.8038,0.0001,16.58314]
[1776637642113,48.16,73923.77,7.9,-0.80455,0.0001,16.54315]
[1776637647148,48.17,73924.35,7.9,-0.80448,0.0001,16.54695]
[1776637648155,48.17,73930.21,7.9,-0.80391,0.0001,16.57722]
[1776637650169,48.17,73931.91,7.9,-0.80374,0.0001,16.58618]
[1776637655204,48.17,73931.28,7.9,-0.80383,0.0001,16.57922]
[1776637658751,48.17,73931.37,7.9,-0.80382,0.0001,16.57992]
[1776637659233,48.17,73941.24,7.9,-0.80286,0.0001,16.63084]
[1776637660240,48.17,73946.7,7.9,-0.80234,0.0001,16.65891]
[1776637661247,48.17,73943.13,7.9,-0.80268,0.0001,16.64061]
[1776637662722,48.17,73943.13,7.9,-0.80268,0.0001,16.64061]
[1776637663261,48.17,73946.58,7.9,-0.80235,0.0001,16.65841]
[1776637665402,48.17,73947.96,7.9,-0.80221,0.0001,16.66551]
[1776637665503,48.17,73954.83,7.9,-0.80155,0.0001,16.70075]
[1776637666846,48.17,73956.3,7.9,-0.80141,0.0001,16.70821]
[1776637673330,48.17,73956.7,7.9,-0.80137,0.0001,16.71017]
[1776637675345,48.17,73961.03,7.9,-0.80096,0.0001,16.7324]
[1776637677359,48.17,73979.43,7.9,-0.79917,0.0001,16.82674]
[1776637678366,48.17,73983.54,7.9,-0.79877,0.0001,16.84781]
[1776637682394,48.17,73988.24,7.9,-0.79831,0.0001,16.87192]
[1776637684183,48.17,73988.19,7.9,-0.79831,0.0001,16.87166]
[1776637684537,48.17,74001.66,7.9,-0.797,0.0001,16.94042]
[1776637685605,48.17,74005.15,7.9,-0.79666,0.0001,16.9582]
[1776637686919,48.17,74004.92,7.9,-0.79668,0.0001,16.95693]
[1776637687433,48.17,74014.11,7.9,-0.79578,0.0001,17.00377]
[1776637688440,48.17,74014.3,7.9,-0.79576,0.0001,17.00481]
[1776637690686,48.17,74015.75,7.9,-0.79562,0.0001,17.01225]
[1776637690839,48.17,74015.17,7.9,-0.79568,0.0001,17.00928]
[1776637693475,48.17,74011.69,7.9,-0.79602,0.0001,16.99141]
[1776637694739,48.17,74011.69,7.9,-0.79602,0.0001,16.99141]
[1776637694755,48.17,74008.39,7.9,-0.79635,0.0001,16.97448]
[1776637697538,48.17,74015.03,7.9,-0.7957,0.0001,17.00814]
[1776637698528,48.17,74023.78,7.9,-0.79484,0.0001,17.05259]
[1776637699363,48.17,74023.78,7.9,-0.79484,0.0001,17.05259]
[1776637699536,48.17,74033.28,7.9,-0.7939,0.0001,17.1009]
[1776637700596,48.17,74033.28,7.9,-0.7939,0.0001,17.1009]
[1776637700623,48.17,74036.82,7.9,-0.79356,0.0001,17.11883]
[1776637704718,48.17,74037.72,7.9,-0.79347,0.0001,17.12317]
[1776637710613,48.17,74037.17,7.9,-0.79354,0.0001,17.1198]
[1776637713820,48.17,74038.92,7.9,-0.79341,0.0001,17.12419]
[1776637715648,48.17,74045.59,7.9,-0.79275,0.0001,17.15799]
[1776637716655,48.17,74048.45,7.9,-0.79247,0.0001,17.17246]
[1776637717662,48.17,74053.51,7.9,-0.79197,0.0001,17.19804]
[1776637719676,48.17,74053.15,7.9,-0.79201,0.0001,17.19597]
[1776637722697,48.16,74050.6,7.9,-0.79227,0.0001,17.18261]
[1776637723704,48.16,74046.21,7.9,-0.79271,0.0001,17.16018]
[1776637727732,48.16,74029.11,7.9,-0.7944,0.0001,17.07283]
[1776637728738,48.16,74031.87,7.9,-0.79414,0.0001,17.08675]
[1776637729746,48.16,74031.29,7.9,-0.79419,0.0001,17.08379]
[1776637731765,48.16,74029.4,7.9,-0.79438,0.0001,17.07412]
[1776637732772,48.16,74033.85,7.9,-0.79394,0.0001,17.09672]
[1776637733779,48.16,74030.86,7.9,-0.79424,0.0001,17.08148]
[1776637735793,48.16,74023.95,7.9,-0.79492,0.0001,17.04626]
[1776637736800,48.16,74016.95,7.9,-0.79561,0.0001,17.01061]
[1776637737807,48.16,74004.45,7.9,-0.79684,0.0001,16.9467]
[1776637738815,48.16,73999.18,7.9,-0.79735,0.0001,16.9197]
[1776637741835,48.16,74001.36,7.9,-0.79715,0.0001,16.93057]
[1776637742842,48.16,74003.16,7.9,-0.79697,0.0001,16.93966]
[1776637744856,48.16,74019.57,7.9,-0.79537,0.0001,17.02315]
[1776637745863,48.16,74016.19,7.9,-0.7957,0.0001,17.00577]
[1776637749891,48.15,74020.89,7.9,-0.79525,0.0001,17.02915]
[1776637751905,48.15,74023.27,7.9,-0.79502,0.0001,17.04092]
[1776637753919,48.15,74015.61,7.9,-0.79578,0.0001,17.00154]
[1776637758954,48.15,74016.09,7.9,-0.79575,0.0001,17.0033]
[1776637761975,48.15,74013.73,7.9,-0.79599,0.0001,16.99083]
[1776637762982,48.15,74017.29,7.9,-0.79564,0.0001,17.00884]
[1776637768017,48.14,74018.01,7.9,-0.79559,0.0001,17.0117]
[1776637769023,48.14,74019.65,7.9,-0.79543,0.0001,17.0199]
[1776637770686,48.14,74026.33,7.9,-0.79478,0.0001,17.05375]
[1776637771042,48.14,74030.73,7.9,-0.79438,0.0001,17.07172]
[1776637773056,48.14,74032.76,7.9,-0.79419,0.0001,17.08167]
[1776637776078,48.14,74027.49,7.9,-0.79472,0.0001,17.0543]
[1776637780106,48.13,74024.65,7.9,-0.79502,0.0001,17.03902]
[1776637781113,48.13,74027.35,7.9,-0.79476,0.0001,17.05258]
[1776637783127,48.13,74023.85,7.9,-0.79511,0.0001,17.03436]
[1776637784134,48.13,74010.87,7.9,-0.79639,0.0001,16.968]
[1776637785141,48.13,74010.03,7.9,-0.79647,0.0001,16.96361]
[1776637786149,48.13,74000.25,7.9,-0.79743,0.0001,16.91356]
[1776637787651,48.13,73991.74,7.9,-0.79827,0.0001,16.86987]
[1776637788163,48.13,73990.04,7.9,-0.79844,0.0001,16.86102]
[1776637791184,48.13,73987.33,7.9,-0.79871,0.0001,16.84662]
[1776637795212,48.12,73982.93,7.9,-0.79916,0.0001,16.82318]
[1776637796219,48.12,73981.07,7.9,-0.79934,0.0001,16.81345]
[1776637799240,48.12,73977.51,7.9,-0.7997,0.0001,16.79464]
[1776637801255,48.12,73972.58,7.9,-0.80019,0.0001,16.76903]
[1776637802498,48.12,73972.58,7.9,-0.80019,0.0001,16.76903]
[1776637802542,48.12,73965.45,7.9,-0.80088,0.0001,16.73233]
[1776637803269,48.12,73955.8,7.9,-0.80182,0.0001,16.68271]
[1776637804276,48.12,73950.69,7.9,-0.80231,0.0001,16.65643]
[1776637805283,48.12,73953.19,7.9,-0.80207,0.0001,16.66926]
[1776637808304,48.12,73955.09,7.9,-0.80189,0.0001,16.67892]
[1776637809311,48.12,73956.58,7.9,-0.80174,0.0001,16.68653]
[1776637810318,48.12,73954.77,7.9,-0.80192,0.0001,16.6772]
[1776637812332,48.12,73952.98,7.9,-0.80209,0.0001,16.66796]
[1776637816360,48.12,73954.71,7.9,-0.80193,0.0001,16.67677]
[1776637818374,48.12,73964.12,7.9,-0.80102,0.0001,16.725]
[1776637819381,48.12,73962.64,7.9,-0.80116,0.0001,16.71733]
[1776637824416,48.11,73968.9,7.9,-0.80057,0.0001,16.74907]
[1776637826050,48.11,73968.9,7.9,-0.80057,0.0001,16.74907]
[1776637826430,48.11,73971.92,7.9,-0.80028,0.0001,16.76433]
[1776637827437,48.11,73968.52,7.9,-0.80061,0.0001,16.74677]
[1776637828444,48.11,73974.98,7.9,-0.79998,0.0001,16.77977]
[1776637829453,48.11,73980.61,7.9,-0.79944,0.0001,16.80846]
[1776637830460,48.11,73983.27,7.9,-0.79919,0.0001,16.8219]
[1776637832474,48.11,73974.6,7.9,-0.80007,0.0001,16.77285]
[1776637835408,48.11,73973.62,7.9,-0.80017,0.0001,16.76753]
[1776637835513,48.11,73962.64,7.9,-0.80124,0.0001,16.71122]
[1776637836520,48.11,73958.4,7.9,-0.80165,0.0001,16.68923]
[1776637838533,48.11,73962.9,7.9,-0.80122,0.0001,16.7122]
[1776637839541,48.11,73967.07,7.9,-0.80082,0.0001,16.7335]
[1776637841556,48.11,73959.74,7.9,-0.80153,0.0001,16.69567]
[1776637844581,48.11,73958.01,7.9,-0.8017,0.0001,16.6866]
[1776637846595,48.1,73959.7,7.9,-0.80154,0.0001,16.69516]
[1776637848609,48.1,73961.83,7.9,-0.80134,0.0001,16.70595]
[1776637850624,48.1,73964.0,7.9,-0.80113,0.0001,16.71695]
[1776637852600,48.1,73964.04,7.9,-0.80113,0.0001,16.71707]
[1776637852638,48.1,73966.9,7.9,-0.80085,0.0001,16.73166]
[1776637853645,48.1,73969.79,7.9,-0.80057,0.0001,16.74638]
[1776637854652,48.1,73967.52,7.9,-0.8008,0.0001,16.73462]
[1776637856666,48.1,73965.47,7.9,-0.801,0.0001,16.7239]
[1776637857737,48.1,73965.47,7.9,-0.801,0.0001,16.7239]
[1776637857837,48.1,73963.64,7.9,-0.80118,0.0001,16.71442]
[1776637858680,48.1,73961.57,7.9,-0.80138,0.0001,16.70372]
[1776637861701,48.1,73959.52,7.9,-0.80158,0.0001,16.69295]
[1776637862323,48.1,73959.52,7.9,-0.80158,0.0001,16.69295]
[1776637862709,48.1,73977.31,7.9,-0.79986,0.0001,16.78415]
[1776637863717,48.1,73973.75,7.9,-0.80021,0.0001,16.76575]
[1776637868751,48.1,73974.52,7.9,-0.80015,0.0001,16.76902]
[1776637870764,48.1,73985.56,7.9,-0.79908,0.0001,16.82533]
[1776637871772,48.1,73983.99,7.9,-0.79923,0.0001,16.81721]
[1776637872779,48.09,73987.82,7.9,-0.79886,0.0001,16.83675]
[1776637875800,48.09,73990.14,7.9,-0.79864,0.0001,16.84856]
[1776637880835,48.09,73998.14,7.9,-0.79786,0.0001,16.88924]
[1776637881842,48.09,74001.73,7.9,-0.79751,0.0001,16.90758]
[1776637882849,48.09,74001.57,7.9,-0.79753,0.0001,16.90669]
[1776637887884,48.09,74003.07,7.9,-0.79739,0.0001,16.91387]
[1776637889898,48.09,74007.78,7.9,-0.79693,0.0001,16.93773]
[1776637890905,48.09,74012.31,7.9,-0.79649,0.0001,16.96075]
[1776637892918,48.09,74013.24,7.9,-0.79644,0.0001,16.96098]
[1776637893926,48.09,74015.7,7.9,-0.7962,0.0001,16.97337]
[1776637897954,48.09,74017.62,7.9,-0.79603,0.0001,16.98248]
[1776637902989,48.08,74016.65,7.9,-0.79615,0.0001,16.9764]
[1776637908026,48.08,74024.93,7.9,-0.79535,0.0001,17.01776]
[1776637909033,48.08,74027.64,7.9,-0.79509,0.0001,17.03135]
[1776637910807,48.08,74027.64,7.9,-0.79509,0.0001,17.03135]
[1776637911048,48.08,74038.11,7.9,-0.79406,0.0001,17.08447]
[1776637912055,48.07,74039.97,7.9,-0.79388,0.0001,17.09363]
[1776637914672,48.07,74040.49,7.9,-0.79384,0.0001,17.09589]
[1776637916083,48.07,74042.59,7.9,-0.79364,0.0001,17.10621]
[1776637920111,48.07,74049.7,7.9,-0.79295,0.0001,17.14171]
[1776637921118,48.07,74053.34,7.9,-0.79259,0.0001,17.16005]
[1776637921594,48.07,74053.34,7.9,-0.79259,0.0001,17.16005]
[1776637922125,48.07,74070.17,7.9,-0.79092,0.0001,17.24555]
[1776637922174,48.07,74070.17,7.9,-0.79092,0.0001,17.24555]
[1776637922886,48.07,74070.17,7.9,-0.79092,0.0001,17.24555]
[1776637923132,48.07,74057.34,7.9,-0.7922,0.0001,17.18026]
[1776637925146,48.07,74052.97,7.9,-0.79264,0.0001,17.15764]
[1776637926153,48.07,74057.21,7.9,-0.79222,0.0001,17.17907]
[1776637926701,48.07,74057.21,7.9,-0.79222,0.0001,17.17907]
[1776637927160,48.06,74058.89,7.9,-0.79206,0.0001,17.18745]
[1776637928167,48.06,74065.0,7.9,-0.79145,0.0001,17.21832]
[1776637929174,48.06,74068.81,7.9,-0.79108,0.0001,17.23746]
[1776637931188,48.06,74063.93,7.9,-0.79157,0.0001,17.21221]
[1776637934209,48.06,74066.04,7.9,-0.79138,0.0001,17.22231]
[1776637935216,48.06,74063.9,7.9,-0.79159,0.0001,17.21122]
[1776637936223,48.06,74067.58,7.9,-0.79123,0.0001,17.22971]
[1776637937229,48.06,74071.54,7.9,-0.79084,0.0001,17.2496]
[1776637940250,48.05,74073.65,7.9,-0.79064,0.0001,17.25982]
[1776637944280,48.05,74063.06,7.9,-0.79171,0.0001,17.20538]
[1776637945287,48.05,74062.98,7.9,-0.79172,0.0001,17.20476]
[1776637946294,48.05,74057.15,7.9,-0.7923,0.0001,17.17492]
[1776637948308,48.05,74054.33,7.9,-0.79259,0.0001,17.16024]
[1776637949315,48.05,74051.21,7.9,-0.7929,0.0001,17.14421]
[1776637950322,48.05,74054.92,7.9,-0.79254,0.0001,17.16295]
[1776637952336,48.05,74052.23,7.9,-0.79285,0.0001,17.14471]
[1776637956364,48.04,74054.98,7.9,-0.79259,0.0001,17.15812]
[1776637957371,48.04,74062.07,7.9,-0.79189,0.0001,17.19401]
[1776637959385,48.04,74059.08,7.9,-0.79219,0.0001,17.17841]
[1776637960398,48.04,74075.47,7.9,-0.79056,0.0001,17.26149]
[1776637961405,48.04,74077.84,7.9,-0.79033,0.0001,17.27323]
[1776637962412,48.04,74082.43,7.9,-0.78988,0.0001,17.29634]
[1776637963677,48.04,74077.82,7.9,-0.79034,0.0001,17.27276]
[1776637965433,48.04,74080.68,7.9,-0.79006,0.0001,17.28692]
[1776637966615,48.04,74080.68,7.9,-0.79006,0.0001,17.28692]
[1776637967449,48.04,74086.32,7.9,-0.7895,0.0001,17.31522]
[1776637970277,48.03,74085.52,7.9,-0.78959,0.0001,17.3109]
[1776637975505,48.03,74078.4,7.9,-0.79032,0.0001,17.27399]
[1776637976512,48.03,74082.08,7.9,-0.78995,0.0001,17.29254]
[1776637977519,48.03,74083.86,7.9,-0.78978,0.0001,17.30142]
[1776637978526,48.03,74087.12,7.9,-0.78946,0.0001,17.31779]
[1776637979532,48.03,74090.9,7.9,-0.78908,0.0001,17.33681]
[1776637980567,48.03,74090.9,7.9,-0.78908,0.0001,17.33681]
[1776637980671,48.03,74090.9,7.9,-0.78908,0.0001,17.33681]
[1776637980690,48.03,74090.9,7.9,-0.78908,0.0001,17.33681]
[1776637980784,48.03,74107.08,7.9,-0.78745,0.0001,17.4187]
[1776637981569,48.03,74124.9,7.9,-0.78566,0.0001,17.50832]
[1776637983228,48.03,74128.13,7.9,-0.78534,0.0001,17.52433]
[1776637983585,48.03,74132.27,7.9,-0.78492,0.0001,17.5452]
[1776637984779,48.03,74132.27,7.9,-0.78492,0.0001,17.5452]
[1776637984880,48.03,74138.57,7.9,-0.78429,0.0001,17.57674]
[1776637985599,48.02,74140.54,7.9,-0.78409,0.0001,17.58646]
[1776637988620,48.02,74135.8,7.9,-0.78458,0.0001,17.5621]
[1776637989627,48.02,74128.54,7.9,-0.78532,0.0001,17.52542]
[1776637990634,48.02,74130.52,7.9,-0.78512,0.0001,17.53534]
[1776637991641,48.02,74137.61,7.9,-0.7844,0.0001,17.57099]
[1776637992648,48.02,74133.82,7.9,-0.78479,0.0001,17.5518]
[1776637993655,48.02,74128.12,7.9,-0.78537,0.0001,17.5229]
[1776637994662,48.02,74123.61,7.9,-0.78583,0.0001,17.50001]
[1776637997223,48.02,74122.69,7.9,-0.78593,0.0001,17.49526]
[1776637997281,48.02,74121.28,7.9,-0.78607,0.0001,17.48803]
[1776637997683,48.02,74116.53,7.9,-0.78655,0.0001,17.46394]
[1776637998690,48.02,74109.34,7.9,-0.78728,0.0001,17.42754]
[1776638001711,48.02,74108.56,7.9,-0.78736,0.0001,17.42341]
[1776638005739,48.02,74104.54,7.9,-0.78777,0.0001,17.40289]
[1776638006746,48.02,74116.01,7.9,-0.78662,0.0001,17.46082]
[1776638007753,48.02,74122.23,7.9,-0.78599,0.0001,17.49211]
[1776638009767,48.01,74106.15,7.9,-0.78762,0.0001,17.41059]
[1776638010774,48.01,74103.54,7.9,-0.78788,0.0001,17.39729]
[1776638015826,48.01,74101.82,7.9,-0.7881,0.0001,17.38409]
[1776638016967,48.01,74101.41,7.9,-0.78814,0.0001,17.38195]
[1776638017034,48.01,74096.87,7.9,-0.7886,0.0001,17.35891]
[1776638017823,48.01,74081.08,7.9,-0.79019,0.0001,17.27856]
[1776638019122,48.01,74081.08,7.9,-0.79019,0.0001,17.27856]
[1776638019135,48.01,74081.08,7.9,-0.79019,0.0001,17.27856]
[1776638019153,48.01,74081.08,7.9,-0.79019,0.0001,17.27856]
[1776638019356,48.01,74081.08,7.9,-0.79019,0.0001,17.27856]
[1776638019184,48.01,74078.93,7.9,-0.7904,0.0001,17.26745]
[1776638020281,48.01,74078.93,7.9,-0.7904,0.0001,17.26745]
[1776638019862,48.01,74051.3,7.9,-0.79316,0.0001,17.12673]
[1776638020864,48.01,74044.16,7.9,-0.79387,0.0001,17.09034]
[1776638022132,48.01,74048.34,7.9,-0.79345,0.0001,17.11164]
[1776638023244,48.01,74048.34,7.9,-0.79345,0.0001,17.11164]
[1776638023256,48.01,74051.22,7.9,-0.79318,0.0001,17.12593]
[1776638024904,48.01,74030.18,7.9,-0.79527,0.0001,17.01817]
[1776638026017,48.01,74021.17,7.9,-0.79616,0.0001,16.97192]
[1776638027925,48.0,74018.95,7.9,-0.79638,0.0001,16.96026]
[1776638031953,48.0,74023.13,7.9,-0.79598,0.0001,16.98104]
[1776638033969,48.0,74027.53,7.9,-0.79556,0.0001,17.00318]
[1776638034976,48.0,74031.71,7.9,-0.79515,0.0001,17.02433]
[1776638039004,48.0,74035.64,7.9,-0.79478,0.0001,17.04354]
[1776638040011,48.0,74042.76,7.9,-0.79408,0.0001,17.07964]
[1776638042027,47.99,74031.81,7.9,-0.79517,0.0001,17.02319]
[1776638043034,47.99,74038.01,7.9,-0.79456,0.0001,17.05465]
[1776638044041,47.99,74034.79,7.9,-0.79489,0.0001,17.03797]
[1776638047062,47.99,74040.6,7.9,-0.79433,0.0001,17.06698]
[1776638048069,47.99,74043.03,7.9,-0.79409,0.0001,17.07914]
[1776638053104,47.98,74043.43,7.9,-0.79408,0.0001,17.07993]
[1776638056125,47.98,74049.9,7.9,-0.79345,0.0001,17.1122]
[1776638058139,47.98,74042.27,7.9,-0.79422,0.0001,17.07273]
[1776638059146,47.98,74044.11,7.9,-0.79404,0.0001,17.08189]
[1776638061160,47.98,74052.0,7.9,-0.79327,0.0001,17.12168]
[1776638062167,47.97,74049.6,7.9,-0.79351,0.0001,17.10921]
[1776638063174,47.97,74040.51,7.9,-0.79442,0.0001,17.06254]
[1776638064181,47.97,74036.7,7.9,-0.7948,0.0001,17.04282]
[1776638065188,47.97,74036.22,7.9,-0.79485,0.0001,17.04017]
[1776638067202,47.97,74050.17,7.9,-0.79348,0.0001,17.11102]
[1776638068209,47.96,74060.01,7.9,-0.79253,0.0001,17.15942]
[1776638069216,47.96,74060.54,7.9,-0.79248,0.0001,17.16198]
[1776638070223,47.96,74059.74,7.9,-0.79257,0.0001,17.1577]
[1776638071231,47.96,74066.36,7.9,-0.79195,0.0001,17.18699]
[1776638073245,47.96,74063.54,7.9,-0.79224,0.0001,17.17219]
[1776638074252,47.96,74068.31,7.9,-0.79177,0.0001,17.19623]
[1776638079287,47.96,74069.31,7.9,-0.79168,0.0001,17.2006]
[1776638082310,47.95,74066.92,7.9,-0.79193,0.0001,17.18795]
[1776638087345,47.95,74066.54,7.9,-0.79199,0.0001,17.18496]
[1776638088244,47.95,74066.54,7.9,-0.79199,0.0001,17.18496]
[1776638088334,47.95,74066.54,7.9,-0.79199,0.0001,17.18496]
[1776638088352,47.95,74071.72,7.9,-0.79148,0.0001,17.21112]
[1776638093387,47.94,74070.75,7.9,-0.7916,0.0001,17.20506]
[1776638097415,47.94,74068.81,7.9,-0.79182,0.0001,17.19402]
[1776638102450,47.93,74070.47,7.9,-0.79167,0.0001,17.20132]
[1776638106477,47.93,74068.56,7.9,-0.79188,0.0001,17.19062]
[1776638107485,47.93,74061.89,7.9,-0.79255,0.0001,17.15639]
[1776638108492,47.93,74065.37,7.9,-0.79221,0.0001,17.17393]
[1776638110506,47.93,74070.28,7.9,-0.79173,0.0001,17.1985]
[1776638112521,47.92,74068.48,7.9,-0.79192,0.0001,17.18882]
[1776638114534,47.92,74070.35,7.9,-0.79174,0.0001,17.19785]
[1776638120578,47.92,74071.11,7.9,-0.7917,0.0001,17.20015]
[1776638124606,47.91,74072.8,7.9,-0.79155,0.0001,17.20772]
[1776638128638,47.91,74076.99,7.9,-0.79116,0.0001,17.228]
[1776638129470,47.91,74076.99,7.9,-0.79116,0.0001,17.228]
[1776638129520,47.91,74076.99,7.9,-0.79116,0.0001,17.228]
[1776638129645,47.91,74078.32,7.9,-0.79103,0.0001,17.23449]
[1776638130687,47.91,74078.32,7.9,-0.79103,0.0001,17.23449]
[1776638130788,47.91,74080.7,7.9,-0.7908,0.0001,17.24631]
[1776638132698,47.9,74080.81,7.9,-0.79083,0.0001,17.24234]
[1776638133673,47.9,74093.1,7.9,-0.78961,0.0001,17.30431]
[1776638134680,47.9,74092.05,7.9,-0.78972,0.0001,17.29864]
[1776638136694,47.9,74088.97,7.9,-0.79004,0.0001,17.28235]
[1776638140723,47.89,74100.53,7.9,-0.7889,0.0001,17.33991]
[1776638141731,47.89,74100.24,7.9,-0.78894,0.0001,17.33807]
[1776638142737,47.89,74098.42,7.9,-0.78913,0.0001,17.32847]
[1776638147772,47.88,74098.95,7.9,-0.78911,0.0001,17.32943]
[1776638152807,47.88,74098.51,7.9,-0.78918,0.0001,17.32605]
[1776638157842,47.87,74098.35,7.9,-0.78922,0.0001,17.32412]
[1776638159300,47.87,74098.35,7.9,-0.78922,0.0001,17.32412]
[1776638160863,47.87,74105.54,7.9,-0.78851,0.0001,17.35999]
[1776638162685,47.87,74105.81,7.9,-0.78849,0.0001,17.3612]
[1776638162918,47.87,74112.77,7.9,-0.78779,0.0001,17.39637]
[1776638163450,47.87,74112.77,7.9,-0.78779,0.0001,17.39637]
[1776638163706,47.87,74112.77,7.9,-0.78779,0.0001,17.39637]
[1776638163892,47.87,74123.84,7.9,-0.78667,0.0001,17.45229]
[1776638164899,47.87,74121.33,7.9,-0.78693,0.0001,17.43931]
[1776638165906,47.87,74117.38,7.9,-0.78734,0.0001,17.41904]
[1776638167560,47.87,74116.88,7.9,-0.78739,0.0001,17.41628]
[1776638167920,47.86,74113.35,7.9,-0.78776,0.0001,17.39811]
[1776638172955,47.86,74110.12,7.9,-0.7881,0.0001,17.3806]
[1776638173782,47.86,74110.12,7.9,-0.7881,0.0001,17.3806]
[1776638176983,47.86,74118.74,7.9,-0.78725,0.0001,17.4236]
[1776638177928,47.86,74118.74,7.9,-0.78725,0.0001,17.4236]
[1776638178221,47.86,74118.74,7.9,-0.78725,0.0001,17.4236]
[1776638178306,47.86,74132.12,7.9,-0.7859,0.0001,17.49115]
[1776638178997,47.86,74135.13,7.9,-0.7856,0.0001,17.50608]
[1776638181010,47.85,74138.34,7.9,-0.78528,0.0001,17.52184]
[1776638181978,47.85,74138.34,7.9,-0.78528,0.0001,17.52184]
[1776638182018,47.85,74147.17,7.9,-0.78439,0.0001,17.56621]
[1776638183220,47.85,74147.79,7.9,-0.78433,0.0001,17.56912]
[1776638187256,47.85,74149.19,7.9,-0.7842,0.0001,17.57552]
[1776638188263,47.85,74148.91,7.9,-0.78424,0.0001,17.57387]
[1776638188314,47.85,74158.56,7.9,-0.78326,0.0001,17.62236]
[1776638189067,47.85,74154.91,7.9,-0.78363,0.0001,17.60369]
[1776638189962,47.85,74154.91,7.9,-0.78363,0.0001,17.60369]
[1776638190074,47.84,74157.68,7.9,-0.78336,0.0001,17.61741]
[1776638191081,47.84,74159.47,7.9,-0.78321,0.0001,17.62196]
[1776638195109,47.84,74162.43,7.9,-0.78294,0.0001,17.63575]
[1776638196116,47.84,74164.56,7.9,-0.78272,0.0001,17.64619]
[1776638199137,47.83,74161.67,7.9,-0.78304,0.0001,17.63067]
[1776638199530,47.83,74161.67,7.9,-0.78304,0.0001,17.63067]
[1776638200144,47.83,74162.31,7.9,-0.78298,0.0001,17.6336]
[1776638202158,47.83,74170.47,7.9,-0.78216,0.0001,17.67414]
[1776638203669,47.82,74172.17,7.9,-0.78203,0.0001,17.68037]
[1776638203939,47.82,74172.17,7.9,-0.78203,0.0001,17.68037]
[1776638204172,47.81,74174.19,7.9,-0.78188,0.0001,17.68818]
[1776638205843,47.8,74175.03,7.9,-0.78185,0.0001,17.68974]
[1776638206176,47.8,74175.03,7.9,-0.78185,0.0001,17.68974]
[1776638206186,47.8,74188.02,7.9,-0.78051,0.0001,17.75496]
[1776638207239,47.8,74188.02,7.9,-0.78051,0.0001,17.75496]
[1776638207337,47.78,74188.81,7.9,-0.7805,0.0001,17.75582]
[1776638207671,47.78,74188.81,7.9,-0.7805,0.0001,17.75582]
[1776638208442,47.78,74188.81,7.9,-0.7805,0.0001,17.75582]
[1776638208604,47.78,74188.81,7.9,-0.7805,0.0001,17.75582]
[1776638208200,47.77,74186.87,7.9,-0.78077,0.0001,17.74295]
[1776638208692,47.77,74186.87,7.9,-0.78077,0.0001,17.74295]
[1776638209207,47.77,74195.28,7.9,-0.7799,0.0001,17.78504]
[1776638211232,47.77,74197.57,7.9,-0.77968,0.0001,17.79602]
[1776638212250,47.77,74203.35,7.9,-0.77909,0.0001,17.82475]
[1776638213257,47.75,74206.89,7.9,-0.77879,0.0001,17.83935]
[1776638215271,47.72,74197.36,7.9,-0.77992,0.0001,17.78497]
[1776638216278,47.72,74185.37,7.9,-0.78116,0.0001,17.72433]
[1776638217285,47.72,74187.04,7.9,-0.78102,0.0001,17.73111]
[1776638221313,47.7,74202.17,7.9,-0.77954,0.0001,17.80352]
[1776638222320,47.7,74196.58,7.9,-0.78012,0.0001,17.77514]
[1776638225341,47.69,74190.4,7.9,-0.78082,0.0001,17.74145]
[1776638227356,47.69,74185.64,7.9,-0.78132,0.0001,17.71702]
[1776638228363,47.69,74182.95,7.9,-0.7816,0.0001,17.70325]
[1776638233398,47.65,74181.65,7.9,-0.78191,0.0001,17.68832]
[1776638236419,47.64,74170.62,7.9,-0.78312,0.0001,17.62925]
[1776638237426,47.64,74172.87,7.9,-0.78289,0.0001,17.64051]
[1776638239440,47.63,74169.85,7.9,-0.7832,0.0001,17.6249]
[1776638240447,47.63,74167.18,7.9,-0.78348,0.0001,17.61122]
[1776638243469,47.63,74164.29,7.9,-0.78379,0.0001,17.59616]
[1776638244476,47.63,74150.89,7.9,-0.78516,0.0001,17.52805]
[1776638245483,47.63,74154.14,7.9,-0.78484,0.0001,17.54423]
[1776638246490,47.63,74152.08,7.9,-0.78505,0.0001,17.53363]
[1776638247497,47.63,74156.14,7.9,-0.78464,0.0001,17.55408]
[1776638248504,47.63,74166.24,7.9,-0.78361,0.0001,17.60516]
[1776638250518,47.63,74165.43,7.9,-0.7837,0.0001,17.60057]
[1776638255555,47.62,74160.78,7.9,-0.78424,0.0001,17.57149]
[1776638256562,47.61,74154.19,7.9,-0.78498,0.0001,17.53492]
[1776638257570,47.61,74138.1,7.9,-0.78663,0.0001,17.45284]
[1776638258577,47.61,74135.41,7.9,-0.78691,0.0001,17.43882]
[1776638259584,47.6,74136.51,7.9,-0.7868,0.0001,17.4442]
[1776638261598,47.6,74133.44,7.9,-0.78712,0.0001,17.42813]
[1776638265626,47.6,74129.38,7.9,-0.78756,0.0001,17.40637]
[1776638270661,47.59,74128.84,7.9,-0.78763,0.0001,17.40258]
[1776638271668,47.59,74125.43,7.9,-0.78798,0.0001,17.38518]
[1776638272674,47.59,74135.92,7.9,-0.78692,0.0001,17.43823]
[1776638273682,47.59,74139.92,7.9,-0.78652,0.0001,17.45836]
[1776638274689,47.59,74133.12,7.9,-0.78722,0.0001,17.42344]
[1776638275696,47.59,74128.09,7.9,-0.78773,0.0001,17.39756]
[1776638276962,47.59,74128.09,7.9,-0.78773,0.0001,17.39756]
[1776638277133,47.59,74128.09,7.9,-0.78773,0.0001,17.39756]
[1776638277153,47.59,74125.39,7.9,-0.78801,0.0001,17.38358]
[1776638277832,47.59,74125.39,7.9,-0.78801,0.0001,17.38358]
[1776638277919,47.59,74109.12,7.9,-0.78967,0.0001,17.30016]
[1776638278940,47.59,74109.12,7.9,-0.78967,0.0001,17.30016]
[1776638278945,47.59,74102.42,7.9,-0.79035,0.0001,17.26567]
[1776638282745,47.58,74115.23,7.9,-0.78907,0.0001,17.33056]
[1776638283752,47.58,74122.21,7.9,-0.78836,0.0001,17.36607]
[1776638285767,47.58,74128.33,7.9,-0.78775,0.0001,17.39692]
[1776638288788,47.58,74121.54,7.9,-0.78845,0.0001,17.36162]
[1776638291809,47.58,74126.98,7.9,-0.78791,0.0001,17.38887]
[1776638292816,47.58,74129.31,7.9,-0.78768,0.0001,17.40057]
[1776638297852,47.57,74126.58,7.9,-0.78797,0.0001,17.38573]
[1776638300873,47.57,74122.54,7.9,-0.78839,0.0001,17.36464]
[1776638305908,47.57,74123.04,7.9,-0.78836,0.0001,17.36636]
[1776638310944,47.56,74126.17,7.9,-0.78806,0.0001,17.38148]
[1776638312957,47.56,74131.05,7.9,-0.78761,0.0001,17.40183]
[1776638317992,47.56,74129.92,7.9,-0.78774,0.0001,17.39519]
[1776638318999,47.56,74124.89,7.9,-0.78826,0.0001,17.36929]
[1776638321015,47.56,74121.45,7.9,-0.78861,0.0001,17.35133]
[1776638325043,47.55,74119.1,7.9,-0.78886,0.0001,17.33863]
[1776638326050,47.55,74116.01,7.9,-0.78918,0.0001,17.32267]
[1776638327876,47.55,74115.33,7.9,-0.78925,0.0001,17.31904]
[1776638328060,47.55,74115.33,7.9,-0.78925,0.0001,17.31904]
[1776638328098,47.55,74132.51,7.9,-0.78751,0.0001,17.40669]
[1776638329081,47.55,74154.9,7.9,-0.78523,0.0001,17.52052]
[1776638330088,47.55,74159.86,7.9,-0.78473,0.0001,17.54564]
[1776638331876,47.55,74159.86,7.9,-0.78473,0.0001,17.54564]
[1776638333355,47.55,74156.75,7.9,-0.78506,0.0001,17.5293]
[1776638337141,47.54,74160.08,7.9,-0.78473,0.0001,17.54531]
[1776638342176,47.54,74161.32,7.9,-0.78464,0.0001,17.55028]
[1776638343183,47.54,74171.57,7.9,-0.78359,0.0001,17.60208]
[1776638344190,47.54,74172.11,7.9,-0.78354,0.0001,17.60459]
[1776638345197,47.54,74163.58,7.9,-0.78442,0.0001,17.56102]
[1776638346204,47.54,74167.7,7.9,-0.784,0.0001,17.58177]
[1776638347212,47.53,74171.75,7.9,-0.78359,0.0001,17.60213]
[1776638348218,47.53,74181.1,7.9,-0.78263,0.0001,17.64937]
[1776638349226,47.53,74189.92,7.9,-0.78173,0.0001,17.69386]
[1776638350148,47.53,74189.92,7.9,-0.78173,0.0001,17.69386]
[1776638351240,47.53,74186.77,7.9,-0.78206,0.0001,17.67741]
[1776638353253,47.53,74182.88,7.9,-0.78247,0.0001,17.6572]
[1776638357282,47.52,74170.48,7.9,-0.78377,0.0001,17.59323]
[1776638358289,47.52,74164.39,7.9,-0.7844,0.0001,17.56207]
[1776638363324,47.52,74163.45,7.9,-0.78453,0.0001,17.55588]
[1776638366345,47.51,74167.25,7.9,-0.78416,0.0001,17.57433]
[1776638371380,47.51,74166.16,7.9,-0.78434,0.0001,17.56291]
[1776638376416,47.5,74163.81,7.9,-0.78461,0.0001,17.54937]
[1776638377424,47.5,74155.89,7.9,-0.78543,0.0001,17.50867]
[1776638378680,47.5,74135.84,7.9,-0.78749,0.0001,17.40605]
[1776638379439,47.5,74136.12,7.9,-0.78746,0.0001,17.40728]
[1776638381453,47.49,74129.18,7.9,-0.78818,0.0001,17.37134]
[1776638382460,47.49,74125.1,7.9,-0.7886,0.0001,17.35024]
[1776638384474,47.49,74120.2,7.9,-0.78911,0.0001,17.32473]
[1776638385481,47.49,74116.0,7.9,-0.78954,0.0001,17.30303]
[1776638390516,47.49,74116.8,7.9,-0.78948,0.0001,17.30597]
[1776638395578,47.48,74124.16,7.9,-0.78876,0.0001,17.34215]
[1776638398599,47.48,74134.33,7.9,-0.78775,0.0001,17.39318]
[1776638399606,47.47,74140.31,7.9,-0.78715,0.0001,17.4235]
[1776638402628,47.47,74143.75,7.9,-0.78681,0.0001,17.44036]
[1776638403634,47.47,74155.85,7.9,-0.78558,0.0001,17.50187]
[1776638405649,47.47,74159.94,7.9,-0.78517,0.0001,17.52217]
[1776638407662,47.47,74149.6,7.9,-0.78624,0.0001,17.46881]
[1776638408669,47.46,74144.5,7.9,-0.78677,0.0001,17.44246]
[1776638409676,47.46,74135.24,7.9,-0.78772,0.0001,17.39486]
[1776638411690,47.46,74133.8,7.9,-0.78788,0.0001,17.38708]
[1776638414714,47.46,74129.7,7.9,-0.7883,0.0001,17.3655]
[1776638418742,47.46,74132.21,7.9,-0.78806,0.0001,17.37761]
[1776638422451,47.45,74137.29,7.9,-0.78756,0.0001,17.40285]
[1776638422771,47.45,74152.35,7.9,-0.78602,0.0001,17.47978]
[1776638423778,47.45,74154.97,7.9,-0.78576,0.0001,17.49294]
[1776638424785,47.45,74155.01,7.9,-0.78576,0.0001,17.49286]
[1776638427806,47.45,74145.85,7.9,-0.78672,0.0001,17.44519]
[1776638429820,47.45,74144.01,7.9,-0.78692,0.0001,17.43525]
[1776638431834,47.44,74139.79,7.9,-0.78739,0.0001,17.40898]
[1776638432841,47.44,74157.16,7.9,-0.78562,0.0001,17.49745]
[1776638433988,47.44,74163.36,7.9,-0.785,0.0001,17.52865]
[1776638440486,47.44,74162.22,7.9,-0.78513,0.0001,17.52207]
[1776638440899,47.43,74154.96,7.9,-0.78589,0.0001,17.48428]
[1776638441906,47.43,74149.35,7.9,-0.78648,0.0001,17.45507]
[1776638442913,47.43,74146.53,7.9,-0.78677,0.0001,17.44044]
[1776638447948,47.43,74147.46,7.9,-0.78669,0.0001,17.44417]
[1776638452983,47.42,74145.91,7.9,-0.78688,0.0001,17.43517]
[1776638456007,47.42,74143.74,7.9,-0.78711,0.0001,17.42337]
[1776638457545,47.42,74140.62,7.9,-0.78744,0.0001,17.40718]
[1776638458018,47.42,74135.84,7.9,-0.78793,0.0001,17.38251]
[1776638463053,47.41,74135.4,7.9,-0.78799,0.0001,17.37938]
[1776638466074,47.41,74138.71,7.9,-0.78766,0.0001,17.39578]
[1776638467251,47.41,74140.89,7.9,-0.78745,0.0001,17.40674]
[1776638472117,47.41,74142.62,7.9,-0.78729,0.0001,17.41451]
[1776638473124,47.41,74146.55,7.9,-0.7869,0.0001,17.43439]
[1776638476145,47.4,74154.83,7.9,-0.78606,0.0001,17.47601]
[1776638477152,47.4,74156.97,7.9,-0.78585,0.0001,17.48667]
[1776638484201,47.39,74158.43,7.9,-0.78574,0.0001,17.4921]
[1776638489236,47.39,74156.61,7.9,-0.78596,0.0001,17.48137]
[1776638494271,47.38,74157.45,7.9,-0.78594,0.0001,17.48005]
[1776638497292,47.38,74159.5,7.9,-0.78574,0.0001,17.48969]
[1776638502327,47.37,74159.85,7.9,-0.78574,0.0001,17.49005]
[1776638507362,47.37,74160.11,7.9,-0.78574,0.0001,17.48997]
[1776638512397,47.36,74160.47,7.9,-0.78573,0.0001,17.49041]
[1776638514411,47.36,74164.24,7.9,-0.78536,0.0001,17.50911]
[1776638515418,47.36,74175.23,7.9,-0.78423,0.0001,17.56498]
[1776638516425,47.36,74174.65,7.9,-0.7843,0.0001,17.56185]
[1776638517432,47.36,74170.51,7.9,-0.78473,0.0001,17.54056]
[1776638522467,47.35,74171.09,7.9,-0.78468,0.0001,17.5428]
[1776638524481,47.35,74172.94,7.9,-0.7845,0.0001,17.55194]
[1776638529516,47.35,74173.53,7.9,-0.78445,0.0001,17.55416]
[1776638530523,47.35,74179.69,7.9,-0.78382,0.0001,17.58542]
[1776638534550,47.35,74176.92,7.9,-0.78412,0.0001,17.57054]
[1776638536565,47.34,74172.11,7.9,-0.78463,0.0001,17.54566]
[1776638538579,47.34,74169.21,7.9,-0.78493,0.0001,17.53057]
[1776638542607,47.34,74171.09,7.9,-0.78475,0.0001,17.5397]
[1776638547146,47.34,74170.72,7.9,-0.7848,0.0001,17.53731]
[1776638547642,47.34,74163.27,7.9,-0.78556,0.0001,17.49913]
[1776638551082,47.34,74163.79,7.9,-0.78552,0.0001,17.50156]
[1776638551670,47.34,74166.49,7.9,-0.78528,0.0001,17.51106]
[1776638556705,47.34,74165.19,7.9,-0.78542,0.0001,17.50398]
[1776638561740,47.33,74166.38,7.9,-0.78532,0.0001,17.50913]
[1776638566775,47.33,74166.03,7.9,-0.78537,0.0001,17.5064]
[1776638571812,47.32,74168.98,7.9,-0.78509,0.0001,17.52057]
[1776638572819,47.32,74171.55,7.9,-0.78483,0.0001,17.53351]
[1776638574833,47.32,74175.47,7.9,-0.78443,0.0001,17.55323]
[1776638576847,47.32,74177.3,7.9,-0.78425,0.0001,17.56233]
[1776638577855,47.32,74179.47,7.9,-0.78402,0.0001,17.57327]
[1776638579683,47.32,74179.29,7.9,-0.78405,0.0001,17.57221]
[1776638579868,47.32,74182.42,7.9,-0.78373,0.0001,17.58803]
[1776638580875,47.32,74186.06,7.9,-0.78335,0.0001,17.60644]
[1776638580940,47.32,74186.06,7.9,-0.78335,0.0001,17.60644]
[1776638581883,47.32,74188.0,7.9,-0.78315,0.0001,17.61619]
[1776638582890,47.32,74191.27,7.9,-0.78282,0.0001,17.63285]
[1776638583927,47.32,74181.35,7.9,-0.78385,0.0001,17.58201]
[1776638584915,47.32,74168.49,7.9,-0.78518,0.0001,17.5162]
[1776638585922,47.32,74166.28,7.9,-0.78541,0.0001,17.50482]
[1776638590957,47.31,74163.12,7.9,-0.78575,0.0001,17.48784]
[1776638592971,47.31,74159.44,7.9,-0.78613,0.0001,17.46858]
[1776638593978,47.31,74157.55,7.9,-0.78633,0.0001,17.45871]
[1776638597986,47.31,74157.15,7.9,-0.78639,0.0001,17.45603]
[1776638598190,47.31,74157.15,7.9,-0.78639,0.0001,17.45603]
[1776638598520,47.31,74148.86,7.9,-0.78724,0.0001,17.41319]
[1776638599014,47.31,74145.13,7.9,-0.78763,0.0001,17.39406]
[1776638600005,47.31,74145.13,7.9,-0.78763,0.0001,17.39406]
[1776638600026,47.3,74142.87,7.9,-0.78786,0.0001,17.3823]
[1776638601031,47.3,74137.63,7.9,-0.7884,0.0001,17.35525]
[1776638602039,47.3,74135.52,7.9,-0.78862,0.0001,17.3443]
[1776638604052,47.3,74137.11,7.9,-0.78846,0.0001,17.35225]
[1776638609087,47.3,74149.52,7.9,-0.7872,0.0001,17.41535]
[1776638611101,47.3,74147.74,7.9,-0.78743,0.0001,17.4017]
[1776638613116,47.3,74159.17,7.9,-0.78626,0.0001,17.45992]
[1776638614123,47.3,74162.57,7.9,-0.78592,0.0001,17.47715]
[1776638615539,47.3,74161.87,7.9,-0.786,0.0001,17.47308]
[1776638617144,47.29,74158.61,7.9,-0.78634,0.0001,17.45613]
[1776638620165,47.29,74152.77,7.9,-0.78695,0.0001,17.42549]
[1776638623186,47.29,74149.76,7.9,-0.78727,0.0001,17.40943]
[1776638625541,47.29,74146.02,7.9,-0.78767,0.0001,17.3897]
[1776638626208,47.29,74142.37,7.9,-0.78804,0.0001,17.37096]
[1776638628222,47.29,74140.79,7.9,-0.78821,0.0001,17.36256]
[1776638631243,47.28,74144.92,7.9,-0.7878,0.0001,17.38339]
[1776638634264,47.28,74143.17,7.9,-0.78798,0.0001,17.37397]
[1776638635271,47.28,74140.72,7.9,-0.78824,0.0001,17.36123]
[1776638639300,47.28,74153.18,7.9,-0.78697,0.0001,17.42463]
[1776638640307,47.28,74146.67,7.9,-0.78764,0.0001,17.3911]
[1776638641314,47.28,74142.83,7.9,-0.78804,0.0001,17.37102]
[1776638642320,47.28,74145.27,7.9,-0.7878,0.0001,17.38341]
[1776638646349,47.27,74150.02,7.9,-0.78732,0.0001,17.40718]
[1776638647356,47.27,74152.79,7.9,-0.78704,0.0001,17.42121]
[1776638648363,47.27,74155.64,7.9,-0.78675,0.0001,17.43563]
[1776638653398,47.27,74156.05,7.9,-0.78673,0.0001,17.43667]
[1776638658433,47.26,74173.02,7.9,-0.78501,0.0001,17.52264]
[1776638659439,47.26,74174.23,7.9,-0.78489,0.0001,17.52873]
[1776638664475,47.26,74170.62,7.9,-0.78527,0.0001,17.50972]
[1776638666489,47.26,74166.97,7.9,-0.78565,0.0001,17.49083]
[1776638667497,47.26,74162.69,7.9,-0.78609,0.0001,17.4688]
[1776638668504,47.26,74166.38,7.9,-0.78572,0.0001,17.48762]
[1776638670518,47.26,74163.82,7.9,-0.78598,0.0001,17.47431]
[1776638673539,47.26,74154.92,7.9,-0.78694,0.0001,17.42407]
[1776638674545,47.26,74151.62,7.9,-0.78728,0.0001,17.40707]
[1776638679581,47.25,74153.27,7.9,-0.78713,0.0001,17.41486]
[1776638681595,47.25,74154.96,7.9,-0.78696,0.0001,17.4232]
[1776638686630,47.25,74155.76,7.9,-0.7869,0.0001,17.42639]
[1776638689651,47.25,74163.78,7.9,-0.78608,0.0001,17.46697]
[1776638692672,47.24,74165.91,7.9,-0.78588,0.0001,17.4772]
[1776638697707,47.24,74165.58,7.9,-0.78594,0.0001,17.4743]
[1776638698714,47.24,74163.76,7.9,-0.78613,0.0001,17.46474]
[1776638699721,47.24,74166.96,7.9,-0.78581,0.0001,17.48092]
[1776638701736,47.24,74184.88,7.9,-0.78396,0.0001,17.57233]
[1776638702743,47.24,74185.62,7.9,-0.78389,0.0001,17.57595]
[1776638707778,47.23,74176.28,7.9,-0.78487,0.0001,17.52741]
[1776638712813,47.23,74181.09,7.9,-0.78439,0.0001,17.55148]
[1776638713820,47.23,74179.36,7.9,-0.78457,0.0001,17.5425]
[1776638714827,47.23,74177.28,7.9,-0.78478,0.0001,17.53174]
[1776638716841,47.23,74179.77,7.9,-0.78453,0.0001,17.54425]
[1776638717853,47.23,74185.43,7.9,-0.78395,0.0001,17.57307]
[1776638720874,47.23,74183.12,7.9,-0.7842,0.0001,17.56079]
[1776638721881,47.23,74180.35,7.9,-0.78449,0.0001,17.54648]
[1776638723904,47.22,74175.23,7.9,-0.78502,0.0001,17.52003]
[1776638727931,47.22,74164.14,7.9,-0.78617,0.0001,17.4628]
[1776638728939,47.22,74156.14,7.9,-0.787,0.0001,17.42168]
[1776638729947,47.22,74147.81,7.9,-0.78785,0.0001,17.37886]
[1776638733975,47.22,74154.33,7.9,-0.78722,0.0001,17.40821]
[1776638734982,47.22,74162.31,7.9,-0.7864,0.0001,17.44915]
[1776638736996,47.22,74159.94,7.9,-0.78664,0.0001,17.43687]
[1776638738003,47.22,74155.42,7.9,-0.78711,0.0001,17.41355]
[1776638741027,47.22,74159.11,7.9,-0.78674,0.0001,17.43192]
[1776638746068,47.21,74158.3,7.9,-0.78685,0.0001,17.42672]
[1776638751100,47.21,74155.9,7.9,-0.78712,0.0001,17.41338]
[1776638753114,47.21,74140.57,7.9,-0.78869,0.0001,17.33418]
[1776638754121,47.21,74139.5,7.9,-0.78881,0.0001,17.32858]
[1776638759159,47.21,74138.34,7.9,-0.78893,0.0001,17.32216]
[1776638764191,47.2,74141.72,7.9,-0.7886,0.0001,17.33907]
[1776638769226,47.2,74142.26,7.9,-0.78856,0.0001,17.34123]
[1776638774261,47.2,74142.01,7.9,-0.78859,0.0001,17.33937]
[1776638779296,47.2,74141.94,7.9,-0.78862,0.0001,17.33814]
[1776638784331,47.19,74140.43,7.9,-0.7888,0.0001,17.32932]
[1776638785338,47.19,74132.39,7.9,-0.78962,0.0001,17.28769]
[1776638789021,47.19,74133.84,7.9,-0.78948,0.0001,17.29469]
[1776638789064,47.19,74133.84,7.9,-0.78949,0.0001,17.29425]
[1776638789366,47.19,74116.77,7.9,-0.79123,0.0001,17.20616]
[1776638790373,47.19,74106.63,7.9,-0.79226,0.0001,17.15346]
[1776638791379,47.19,74106.9,7.9,-0.79228,0.0001,17.15045]
[1776638792387,47.19,74104.44,7.9,-0.79253,0.0001,17.13761]
[1776638797965,47.18,74104.15,7.9,-0.79257,0.0001,17.13562]
[1776638798066,47.18,74107.9,7.9,-0.79219,0.0001,17.15483]
[1776638799435,47.18,74111.39,7.9,-0.79184,0.0001,17.17276]
[1776638802457,47.18,74109.97,7.9,-0.79199,0.0001,17.16502]
[1776638803464,47.18,74107.59,7.9,-0.79224,0.0001,17.15257]
[1776638805478,47.18,74103.55,7.9,-0.79265,0.0001,17.13131]
[1776638810513,47.18,74103.22,7.9,-0.7927,0.0001,17.1287]
[1776638813014,47.17,74103.19,7.9,-0.79271,0.0001,17.12834]
[1776638813196,47.17,74103.19,7.9,-0.79271,0.0001,17.12834]
[1776638813017,47.17,74099.9,7.9,-0.79305,0.0001,17.1111]
[1776638815882,47.17,74099.65,7.9,-0.79308,0.0001,17.10943]
[1776638816555,47.17,74095.53,7.9,-0.79351,0.0001,17.08766]
[1776638817562,47.17,74099.2,7.9,-0.79314,0.0001,17.10646]
[1776638818569,47.17,74102.27,7.9,-0.79283,0.0001,17.12212]
[1776638819576,47.17,74105.02,7.9,-0.79256,0.0001,17.13622]
[1776638820583,47.17,74109.5,7.9,-0.79211,0.0001,17.1593]
[1776638822596,47.17,74112.33,7.9,-0.79182,0.0001,17.17368]
[1776638824611,47.17,74114.43,7.9,-0.79162,0.0001,17.18425]
[1776638825618,47.17,74123.86,7.9,-0.79066,0.0001,17.23282]
[1776638826625,47.16,74126.3,7.9,-0.79042,0.0001,17.24525]
[1776638827632,47.16,74128.5,7.9,-0.7902,0.0001,17.25644]
[1776638831660,47.16,74123.55,7.9,-0.79072,0.0001,17.23015]
[1776638834681,47.16,74121.08,7.9,-0.79098,0.0001,17.21693]
[1776638837091,47.16,74124.26,7.9,-0.79066,0.0001,17.23308]
[1776638842737,47.15,74122.78,7.9,-0.79083,0.0001,17.22453]
[1776638843744,47.15,74120.96,7.9,-0.79102,0.0001,17.21497]
[1776638850793,47.15,74121.71,7.9,-0.79096,0.0001,17.21788]
[1776638852807,47.15,74123.59,7.9,-0.79081,0.0001,17.22306]
[1776638857842,47.15,74108.49,7.9,-0.79236,0.0001,17.14417]
[1776638858849,47.14,74103.04,7.9,-0.79292,0.0001,17.11567]
[1776638863884,47.14,74102.61,7.9,-0.79299,0.0001,17.11226]
[1776638864891,47.14,74104.63,7.9,-0.79279,0.0001,17.12249]
[1776638867912,47.14,74107.05,7.9,-0.79255,0.0001,17.13451]
[1776638872947,47.13,74096.35,7.9,-0.79365,0.0001,17.07815]
[1776638873953,47.13,74092.93,7.9,-0.794,0.0001,17.06022]
[1776638875968,47.13,74095.51,7.9,-0.79375,0.0001,17.07327]
[1776638881004,47.13,74096.4,7.9,-0.79368,0.0001,17.07699]
[1776638882013,47.13,74098.14,7.9,-0.7935,0.0001,17.08584]
[1776638886041,47.12,74101.77,7.9,-0.79315,0.0001,17.10391]
[1776638888056,47.12,74097.92,7.9,-0.79355,0.0001,17.08353]
[1776638890069,47.12,74100.95,7.9,-0.79325,0.0001,17.09888]
[1776638893090,47.12,74117.4,7.9,-0.79159,0.0001,17.18359]
[1776638894097,47.12,74120.43,7.9,-0.79129,0.0001,17.19915]
[1776638895104,47.12,74126.94,7.9,-0.79063,0.0001,17.23268]
[1776638900139,47.11,74128.25,7.9,-0.79051,0.0001,17.23856]
[1776638901145,47.11,74123.61,7.9,-0.79099,0.0001,17.21439]
[1776638904167,47.11,74120.47,7.9,-0.79132,0.0001,17.19768]
[1776638906181,47.11,74122.7,7.9,-0.7911,0.0001,17.20894]
[1776638907188,47.11,74132.25,7.9,-0.79013,0.0001,17.25816]
[1776638908195,47.11,74134.11,7.9,-0.78994,0.0001,17.26757]
[1776638912228,47.11,74131.96,7.9,-0.79021,0.0001,17.25136]
[1776638915249,47.1,74126.56,7.9,-0.79078,0.0001,17.22283]
[1776638916256,47.1,74124.04,7.9,-0.79104,0.0001,17.20962]
[1776638917263,47.1,74120.53,7.9,-0.7914,0.0001,17.1913]
[1776638919277,47.1,74125.0,7.9,-0.79095,0.0001,17.21416]
[1776638921290,47.1,74123.2,7.9,-0.79114,0.0001,17.20452]
[1776638922298,47.1,74120.27,7.9,-0.79144,0.0001,17.1892]
[1776638923305,47.1,74115.49,7.9,-0.79193,0.0001,17.16431]
[1776638924313,47.1,74107.96,7.9,-0.7927,0.0001,17.12518]
[1776638925320,47.1,74104.38,7.9,-0.79306,0.0001,17.10656]
[1776638927334,47.1,74096.84,7.9,-0.79383,0.0001,17.06735]
[1776638929348,47.1,74090.22,7.9,-0.7945,0.0001,17.03281]
[1776638932359,47.1,74090.69,7.9,-0.79445,0.0001,17.03516]
[1776638932429,47.1,74090.69,7.9,-0.79445,0.0001,17.03516]
[1776638932796,47.1,74089.34,7.9,-0.79459,0.0001,17.02796]
[1776638933517,47.1,74089.34,7.9,-0.79459,0.0001,17.02796]
[1776638933546,47.1,74068.7,7.9,-0.79667,0.0001,16.92055]
[1776638934389,47.1,74067.94,7.9,-0.79674,0.0001,16.91658]
[1776638936453,47.1,74068.26,7.9,-0.79671,0.0001,16.91822]
[1776638936482,47.1,74069.95,7.9,-0.79654,0.0001,16.927]
[1776638939424,47.1,74072.58,7.9,-0.79628,0.0001,16.9406]
[1776638940430,47.09,74080.08,7.9,-0.79553,0.0001,16.97959]
[1776638941438,47.09,74083.17,7.9,-0.79522,0.0001,16.99558]
[1776638942445,47.09,74089.67,7.9,-0.79457,0.0001,17.0293]
[1776638944581,47.09,74093.92,7.9,-0.79414,0.0001,17.05114]
[1776638946985,47.09,74093.96,7.9,-0.79414,0.0001,17.05121]
[1776638947086,47.09,74094.31,7.9,-0.79411,0.0001,17.05271]
[1776638947482,47.09,74098.81,7.9,-0.79366,0.0001,17.07609]
[1776638949496,47.09,74093.23,7.9,-0.79423,0.0001,17.04676]
[1776638951512,47.09,74079.93,7.9,-0.79558,0.0001,16.97726]
[1776638954533,47.09,74079.39,7.9,-0.79564,0.0001,16.97416]
[1776638956574,47.09,74061.06,7.9,-0.79748,0.0001,16.87859]
[1776638957581,47.09,74061.47,7.9,-0.79744,0.0001,16.88072]
[1776638959739,47.09,74064.59,7.9,-0.79712,0.0001,16.8972]
[1776638960602,47.09,74067.0,7.9,-0.79688,0.0001,16.90979]
[1776638963623,47.09,74072.37,7.9,-0.79634,0.0001,16.93781]
[1776638966644,47.09,74067.58,7.9,-0.79682,0.0001,16.91281]
[1776638967654,47.09,74065.96,7.9,-0.79698,0.0001,16.90438]
[1776638968661,47.09,74064.01,7.9,-0.79718,0.0001,16.89424]
[1776638969668,47.09,74068.93,7.9,-0.79668,0.0001,16.91992]
[1776638970675,47.09,74071.93,7.9,-0.79638,0.0001,16.93555]
[1776638973696,47.09,74073.56,7.9,-0.79625,0.0001,16.93975]
[1776638977724,47.09,74076.3,7.9,-0.79598,0.0001,16.95382]
[1776638979742,47.09,74080.39,7.9,-0.79557,0.0001,16.97493]
[1776638980749,47.09,74083.7,7.9,-0.79524,0.0001,16.99204]
[1776638982763,47.09,74081.18,7.9,-0.7955,0.0001,16.9788]
[1776638984777,47.09,74086.17,7.9,-0.795,0.0001,17.00464]
[1776638989813,47.08,74087.22,7.9,-0.7949,0.0001,17.00972]
[1776638990820,47.08,74090.22,7.9,-0.7946,0.0001,17.02524]
[1776638992834,47.08,74081.44,7.9,-0.79549,0.0001,16.97939]
[1776638993841,47.08,74075.62,7.9,-0.79608,0.0001,16.94899]
[1776638994848,47.08,74075.39,7.9,-0.7961,0.0001,16.94775]
[1776638998876,47.08,74072.03,7.9,-0.79644,0.0001,16.93024]
[1776639000890,47.08,74080.96,7.9,-0.79554,0.0001,16.97676]
[1776639001897,47.08,74089.42,7.9,-0.79469,0.0001,17.02079]
[1776639002904,47.08,74092.16,7.9,-0.79441,0.0001,17.035]
[1776639003917,47.08,74099.05,7.9,-0.79372,0.0001,17.07072]
[1776639004925,47.08,74112.38,7.9,-0.79237,0.0001,17.13979]
[1776639006937,47.08,74113.84,7.9,-0.79222,0.0001,17.14735]
[1776639011972,47.08,74112.82,7.9,-0.79233,0.0001,17.14169]
[1776639013985,47.08,74110.75,7.9,-0.79254,0.0001,17.13083]
[1776639019022,47.08,74112.68,7.9,-0.79235,0.0001,17.14053]
[1776639020032,47.08,74115.04,7.9,-0.79211,0.0001,17.15269]
[1776639021038,47.08,74117.07,7.9,-0.79191,0.0001,17.16311]
[1776639022046,47.08,74120.52,7.9,-0.79156,0.0001,17.18087]
[1776639023053,47.08,74128.71,7.9,-0.79073,0.0001,17.22319]
[1776639026074,47.08,74129.83,7.9,-0.79062,0.0001,17.22856]
[1776639031083,47.07,74129.9,7.9,-0.79063,0.0001,17.22848]
[1776639031109,47.07,74115.98,7.9,-0.79209,0.0001,17.15185]
[1776639032116,47.07,74114.14,7.9,-0.79227,0.0001,17.14224]
[1776639034130,47.07,74103.84,7.9,-0.79332,0.0001,17.08869]
[1776639035137,47.07,74095.77,7.9,-0.79414,0.0001,17.04654]
[1776639038158,47.07,74097.08,7.9,-0.79402,0.0001,17.05284]
[1776639039165,47.07,74107.06,7.9,-0.79301,0.0001,17.10455]
[1776639040172,47.07,74112.23,7.9,-0.79249,0.0001,17.13118]
[1776639042186,47.07,74109.52,7.9,-0.79277,0.0001,17.11691]
[1776639043193,47.07,74107.62,7.9,-0.79297,0.0001,17.10696]
[1776639047221,47.07,74105.57,7.9,-0.79318,0.0001,17.09597]
[1776639049235,47.06,74104.34,7.9,-0.79331,0.0001,17.08939]
[1776639052256,47.06,74112.24,7.9,-0.79251,0.0001,17.13015]
[1776639053263,47.06,74120.04,7.9,-0.79172,0.0001,17.17043]
[1776639054270,47.06,74122.03,7.9,-0.79152,0.0001,17.18063]
[1776639059305,47.06,74123.8,7.9,-0.79135,0.0001,17.18919]
[1776639062326,47.06,74128.07,7.9,-0.79093,0.0001,17.21092]
[1776639064340,47.06,74129.98,7.9,-0.79074,0.0001,17.22051]
[1776639067361,47.06,74127.57,7.9,-0.79099,0.0001,17.20755]
[1776639070382,47.05,74119.41,7.9,-0.79183,0.0001,17.16484]
[1776639071393,47.05,74122.3,7.9,-0.79154,0.0001,17.17973]
[1776639076428,47.05,74119.91,7.9,-0.7918,0.0001,17.16678]
[1776639081462,47.05,74119.88,7.9,-0.79181,0.0001,17.16618]
[1776639086498,47.05,74119.62,7.9,-0.79184,0.0001,17.16441]
[1776639089519,47.05,74115.81,7.9,-0.79224,0.0001,17.14439]
[1776639094554,47.05,74119.09,7.9,-0.79195,0.0001,17.15684]
[1776639095561,47.04,74127.48,7.9,-0.79109,0.0001,17.20024]
[1776639097575,47.04,74129.44,7.9,-0.7909,0.0001,17.21012]
[1776639098582,47.04,74132.56,7.9,-0.79058,0.0001,17.22614]
[1776639099589,47.04,74136.26,7.9,-0.79021,0.0001,17.24513]
[1776639102032,47.04,74136.2,7.9,-0.79022,0.0001,17.24464]
[1776639102134,47.04,74136.33,7.9,-0.79021,0.0001,17.24496]
[1776639103735,47.04,74136.12,7.9,-0.79023,0.0001,17.24387]
[1776639103740,47.04,74136.12,7.9,-0.79023,0.0001,17.24387]
[1776639104551,47.04,74135.61,7.9,-0.79029,0.0001,17.24106]
[1776639104624,47.04,74139.01,7.9,-0.78994,0.0001,17.25849]
[1776639105631,47.04,74145.96,7.9,-0.78923,0.0001,17.29435]
[1776639106638,47.04,74149.99,7.9,-0.78882,0.0001,17.31508]
[1776639108671,47.04,74152.91,7.9,-0.78853,0.0001,17.32993]
[1776639109672,47.04,74161.16,7.9,-0.78768,0.0001,17.37247]
[1776639110679,47.04,74164.97,7.9,-0.78729,0.0001,17.39203]
[1776639111687,47.04,74168.01,7.9,-0.78698,0.0001,17.40759]
[1776639116725,47.03,74169.26,7.9,-0.78686,0.0001,17.41339]
[1776639117601,47.03,74169.26,7.9,-0.78686,0.0001,17.41339]
[1776639117829,47.03,74169.26,7.9,-0.78686,0.0001,17.41339]
[1776639117864,47.03,74181.57,7.9,-0.78559,0.0001,17.47663]
[1776639118738,47.03,74187.2,7.9,-0.78501,0.0001,17.50547]
[1776639120442,47.03,74191.61,7.9,-0.78456,0.0001,17.52793]
[1776639120752,47.03,74196.37,7.9,-0.78406,0.0001,17.55237]
[1776639122331,47.03,74196.37,7.9,-0.78406,0.0001,17.55237]
[1776639122410,47.03,74201.08,7.9,-0.78358,0.0001,17.57632]
[1776639123054,47.03,74184.2,7.9,-0.78533,0.0001,17.48964]
[1776639123773,47.03,74179.74,7.9,-0.7858,0.0001,17.46647]
[1776639124780,47.03,74182.27,7.9,-0.78554,0.0001,17.47939]
[1776639126165,47.03,74182.27,7.9,-0.78554,0.0001,17.47939]
[1776639126250,47.03,74184.29,7.9,-0.78533,0.0001,17.48951]
[1776639126794,47.03,74189.33,7.9,-0.78481,0.0001,17.51542]
[1776639128808,47.03,74183.48,7.9,-0.78542,0.0001,17.48508]
[1776639134329,47.02,74184.48,7.9,-0.78533,0.0001,17.48954]
[1776639135857,47.02,74188.7,7.9,-0.78491,0.0001,17.51067]
[1776639140933,47.02,74186.99,7.9,-0.7851,0.0001,17.50135]
[1776639141940,47.02,74185.19,7.9,-0.78529,0.0001,17.49192]
[1776639143957,47.02,74183.03,7.9,-0.78552,0.0001,17.48046]
[1776639144964,47.02,74180.14,7.9,-0.78582,0.0001,17.46538]
[1776639146979,47.02,74177.43,7.9,-0.78611,0.0001,17.45097]
[1776639151007,47.01,74172.23,7.9,-0.7867,0.0001,17.41908]
[1776639154041,47.01,74169.7,7.9,-0.78698,0.0001,17.40538]
[1776639157062,47.01,74174.51,7.9,-0.7865,0.0001,17.42958]
[1776639159076,47.01,74176.47,7.9,-0.7863,0.0001,17.43925]
[1776639160083,47.0,74179.1,7.9,-0.78603,0.0001,17.45257]
[1776639164112,47.0,74182.14,7.9,-0.78574,0.0001,17.46726]
[1776639165118,47.0,74186.58,7.9,-0.78528,0.0001,17.48986]
[1776639167132,47.0,74182.05,7.9,-0.78576,0.0001,17.46605]
[1776639172167,46.99,74181.95,7.9,-0.7858,0.0001,17.46433]
[1776639177201,46.99,74182.76,7.9,-0.78574,0.0001,17.46725]
[1776639182237,46.98,74184.17,7.9,-0.78562,0.0001,17.4735]
[1776639183244,46.98,74180.24,7.9,-0.78603,0.0001,17.45306]
[1776639184251,46.98,74167.34,7.9,-0.78736,0.0001,17.38654]
[1776639185258,46.98,74158.59,7.9,-0.78827,0.0001,17.34111]
[1776639186265,46.98,74152.0,7.9,-0.78895,0.0001,17.30684]
[1776639187273,46.98,74157.63,7.9,-0.78838,0.0001,17.33572]
[1776639188280,46.98,74159.56,7.9,-0.78818,0.0001,17.3456]
[1776639189286,46.98,74156.21,7.9,-0.78853,0.0001,17.32815]
[1776639193315,46.98,74159.61,7.9,-0.78819,0.0001,17.34533]
[1776639194322,46.98,74168.08,7.9,-0.78732,0.0001,17.38897]
[1776639195329,46.98,74171.07,7.9,-0.78701,0.0001,17.40426]
[1776639200364,46.97,74172.35,7.9,-0.78689,0.0001,17.41006]
[1776639205399,46.97,74167.26,7.9,-0.78744,0.0001,17.38305]
[1776639210434,46.97,74166.11,7.9,-0.78756,0.0001,17.37659]
[1776639212448,46.97,74169.04,7.9,-0.7873,0.0001,17.38729]
[1776639214462,46.97,74160.02,7.9,-0.78824,0.0001,17.34048]
[1776639215469,46.97,74156.05,7.9,-0.78865,0.0001,17.31989]
[1776639217483,46.97,74153.74,7.9,-0.78889,0.0001,17.30788]
[1776639222518,46.96,74153.25,7.9,-0.78894,0.0001,17.30502]
[1776639223525,46.96,74148.69,7.9,-0.78941,0.0001,17.28135]
[1776639224532,46.96,74146.32,7.9,-0.78966,0.0001,17.26893]
[1776639229570,46.96,74145.7,7.9,-0.78974,0.0001,17.26511]
[1776639234605,46.96,74147.15,7.9,-0.7896,0.0001,17.27199]
[1776639239640,46.96,74147.78,7.9,-0.78955,0.0001,17.27458]
[1776639240647,46.95,74142.03,7.9,-0.79014,0.0001,17.24466]
[1776639241654,46.95,74140.19,7.9,-0.79033,0.0001,17.23499]
[1776639244675,46.95,74132.75,7.9,-0.7911,0.0001,17.19604]
[1776639248703,46.95,74127.48,7.9,-0.79165,0.0001,17.16835]
[1776639249710,46.95,74125.91,7.9,-0.79181,0.0001,17.16014]
[1776639254744,46.95,74131.15,7.9,-0.79128,0.0001,17.1871]
[1776639255752,46.95,74140.84,7.9,-0.79029,0.0001,17.23728]
[1776639256759,46.95,74149.42,7.9,-0.78941,0.0001,17.2816]
[1776639258773,46.95,74150.67,7.9,-0.78929,0.0001,17.28767]
[1776639261794,46.95,74149.03,7.9,-0.78947,0.0001,17.2786]
[1776639263808,46.94,74146.9,7.9,-0.7897,0.0001,17.26721]
[1776639269570,46.94,74147.88,7.9,-0.78961,0.0001,17.2718]
[1776639269669,46.94,74155.64,7.9,-0.78882,0.0001,17.31145]
[1776639269919,46.94,74149.53,7.9,-0.78945,0.0001,17.27981]
[1776639270857,46.94,74146.54,7.9,-0.78976,0.0001,17.26416]
[1776639275892,46.94,74146.83,7.9,-0.78978,0.0001,17.26072]
[1776639280927,46.93,74145.79,7.9,-0.7899,0.0001,17.25468]
[1776639282941,46.93,74148.93,7.9,-0.78958,0.0001,17.2707]
[1776639283948,46.93,74150.75,7.9,-0.7894,0.0001,17.27999]
[1776639284955,46.93,74154.69,7.9,-0.78899,0.0001,17.30036]
[1776639286229,46.93,74158.77,7.9,-0.78857,0.0001,17.32152]
[1776639288982,46.93,74163.83,7.9,-0.78805,0.0001,17.34774]
[1776639292005,46.93,74160.24,7.9,-0.78842,0.0001,17.32912]
[1776639293010,46.93,74157.78,7.9,-0.78868,0.0001,17.31639]
[1776639295025,46.93,74165.32,7.9,-0.7879,0.0001,17.35542]
[1776639296032,46.93,74167.51,7.9,-0.78767,0.0001,17.36671]
[1776639298046,46.93,74163.91,7.9,-0.78805,0.0001,17.34802]
[1776639299053,46.93,74161.98,7.9,-0.78824,0.0001,17.33802]
[1776639301067,46.93,74158.76,7.9,-0.78858,0.0001,17.32135]
[1776639303081,46.93,74161.7,7.9,-0.78827,0.0001,17.33658]
[1776639304088,46.93,74165.24,7.9,-0.78791,0.0001,17.35489]
[1776639307109,46.93,74174.17,7.9,-0.78699,0.0001,17.40098]
[1776639310134,46.93,74180.1,7.9,-0.78638,0.0001,17.4314]
[1776639312148,46.93,74181.69,7.9,-0.78622,0.0001,17.43939]
[1776639314162,46.93,74186.13,7.9,-0.78576,0.0001,17.46205]
[1776639319198,46.93,74185.9,7.9,-0.7858,0.0001,17.46012]
[1776639321212,46.93,74184.07,7.9,-0.786,0.0001,17.45038]
[1776639322219,46.92,74186.29,7.9,-0.78577,0.0001,17.46167]
[1776639326247,46.92,74183.91,7.9,-0.78603,0.0001,17.44877]
[1776639331282,46.92,74192.96,7.9,-0.78514,0.0001,17.49044]
[1776639332712,46.92,74203.27,7.9,-0.78407,0.0001,17.54328]
[1776639333296,46.92,74206.91,7.9,-0.78369,0.0001,17.562]
[1776639334303,46.92,74208.4,7.9,-0.78354,0.0001,17.5696]
[1776639336317,46.92,74210.71,7.9,-0.7833,0.0001,17.5813]
[1776639337589,46.92,74218.66,7.9,-0.78248,0.0001,17.62193]
[1776639338795,46.92,74219.18,7.9,-0.78242,0.0001,17.6246]
[1776639338881,46.92,74219.18,7.9,-0.78242,0.0001,17.6246]
[1776639338935,46.92,74219.18,7.9,-0.78242,0.0001,17.6246]
[1776639339338,46.92,74225.18,7.9,-0.7818,0.0001,17.65523]
[1776639340345,46.91,74221.99,7.9,-0.78213,0.0001,17.63873]
[1776639343366,46.91,74215.51,7.9,-0.78282,0.0001,17.60484]
[1776639344373,46.91,74210.26,7.9,-0.78337,0.0001,17.57787]
[1776639345380,46.91,74211.36,7.9,-0.78326,0.0001,17.58333]
[1776639346387,46.91,74206.71,7.9,-0.78375,0.0001,17.55935]
[1776639347394,46.91,74200.68,7.9,-0.78438,0.0001,17.52827]
[1776639350415,46.91,74197.56,7.9,-0.78471,0.0001,17.51215]
[1776639352541,46.91,74194.02,7.9,-0.78507,0.0001,17.49389]
[1776639356457,46.91,74196.47,7.9,-0.78482,0.0001,17.5065]
[1776639361251,46.91,74197.8,7.9,-0.78468,0.0001,17.51326]
[1776639361619,46.91,74192.16,7.9,-0.78527,0.0001,17.4841]
[1776639362498,46.91,74189.97,7.9,-0.7855,0.0001,17.47274]
[1776639367533,46.91,74191.09,7.9,-0.78539,0.0001,17.47807]
[1776639370555,46.91,74193.11,7.9,-0.7852,0.0001,17.48793]
[1776639375590,46.9,74192.07,7.9,-0.78532,0.0001,17.48159]
[1776639380625,46.9,74191.8,7.9,-0.78537,0.0001,17.47918]
[1776639382639,46.9,74188.58,7.9,-0.78572,0.0001,17.46215]
[1776639383645,46.89,74186.22,7.9,-0.78597,0.0001,17.44978]
[1776639388680,46.89,74188.21,7.9,-0.78578,0.0001,17.45911]
[1776639393716,46.89,74187.76,7.9,-0.78588,0.0001,17.45158]
[1776639398756,46.88,74178.36,7.9,-0.78688,0.0001,17.40207]
[1776639399763,46.88,74175.36,7.9,-0.78719,0.0001,17.38642]
[1776639400770,46.88,74172.3,7.9,-0.78751,0.0001,17.37047]
[1776639402783,46.88,74170.23,7.9,-0.78773,0.0001,17.35957]
[1776639407819,46.88,74170.22,7.9,-0.78774,0.0001,17.3591]
[1776639411883,46.88,74170.12,7.9,-0.78775,0.0001,17.35836]
[1776639411907,46.88,74168.23,7.9,-0.78795,0.0001,17.34851]
[1776639412854,46.88,74160.64,7.9,-0.78873,0.0001,17.30914]
[1776639413861,46.88,74157.69,7.9,-0.78904,0.0001,17.29384]
[1776639416882,46.88,74164.08,7.9,-0.78838,0.0001,17.32688]
[1776639417889,46.88,74170.51,7.9,-0.78772,0.0001,17.36013]
[1776639418896,46.88,74168.01,7.9,-0.78798,0.0001,17.34712]
[1776639419903,46.88,74165.74,7.9,-0.78821,0.0001,17.3353]
[1776639420911,46.88,74162.52,7.9,-0.78855,0.0001,17.31858]
[1776639421918,46.88,74159.08,7.9,-0.7889,0.0001,17.30073]
[1776639422925,46.88,74162.04,7.9,-0.7886,0.0001,17.31606]
[1776639424939,46.88,74166.08,7.9,-0.78818,0.0001,17.33694]
[1776639428967,46.88,74169.18,7.9,-0.78787,0.0001,17.35281]
[1776639434002,46.87,74168.78,7.9,-0.78791,0.0001,17.35045]
[1776639436016,46.87,74170.64,7.9,-0.78772,0.0001,17.35998]
[1776639437032,46.87,74172.48,7.9,-0.78753,0.0001,17.36944]
[1776639443076,46.87,74172.93,7.9,-0.78749,0.0001,17.37141]
[1776639445091,46.87,74179.31,7.9,-0.78684,0.0001,17.40429]
[1776639446098,46.87,74181.09,7.9,-0.78665,0.0001,17.4134]
[1776639448114,46.87,74185.5,7.9,-0.7862,0.0001,17.43597]
[1776639453147,46.87,74185.82,7.9,-0.78622,0.0001,17.43274]
[1776639458182,46.87,74185.82,7.9,-0.78623,0.0001,17.43207]
[1776639459193,46.86,74173.45,7.9,-0.78752,0.0001,17.36798]
[1776639460183,46.86,74173.45,7.9,-0.78752,0.0001,17.36798]
[1776639460261,46.86,74173.45,7.9,-0.78752,0.0001,17.36798]
[1776639460347,46.86,74144.85,7.9,-0.79047,0.0001,17.21952]
[1776639461756,46.86,74144.85,7.9,-0.79047,0.0001,17.21952]
[1776639461881,46.86,74132.88,7.9,-0.7917,0.0001,17.15721]
[1776639462230,46.86,74132.88,7.9,-0.7917,0.0001,17.15721]
[1776639462783,46.86,74132.88,7.9,-0.7917,0.0001,17.15721]
[1776639462790,46.86,74112.66,7.9,-0.79376,0.0001,17.05184]
[1776639464343,46.86,74113.85,7.9,-0.79364,0.0001,17.05805]
[1776639466245,46.86,74124.39,7.9,-0.79256,0.0001,17.11322]
[1776639467252,46.86,74128.6,7.9,-0.79213,0.0001,17.13516]
[1776639468259,46.86,74125.72,7.9,-0.79242,0.0001,17.12016]
[1776639473294,46.86,74125.95,7.9,-0.7924,0.0001,17.12138]
[1776639478329,46.86,74124.18,7.9,-0.79258,0.0001,17.11219]
[1776639481350,46.86,74136.22,7.9,-0.79135,0.0001,17.17489]
[1776639482357,46.86,74142.6,7.9,-0.79069,0.0001,17.20807]
[1776639483363,46.86,74143.53,7.9,-0.7906,0.0001,17.21284]
[1776639487391,46.86,74146.49,7.9,-0.7903,0.0001,17.22784]
[1776639488399,46.86,74144.65,7.9,-0.79049,0.0001,17.2182]
[1776639491420,46.86,74142.42,7.9,-0.79073,0.0001,17.20635]
[1776639496455,46.86,74143.14,7.9,-0.79066,0.0001,17.20979]
[1776639501490,46.86,74143.5,7.9,-0.79063,0.0001,17.21132]
[1776639506527,46.86,74142.65,7.9,-0.79072,0.0001,17.20658]
[1776639511563,46.86,74143.63,7.9,-0.79067,0.0001,17.20706]
[1776639512570,46.86,74145.44,7.9,-0.79048,0.0001,17.2164]
[1776639513577,46.86,74147.41,7.9,-0.79028,0.0001,17.22657]
[1776639515591,46.86,74145.27,7.9,-0.7905,0.0001,17.21537]
[1776639520626,46.85,74145.3,7.9,-0.79051,0.0001,17.21518]
[1776639525661,46.85,74144.7,7.9,-0.79057,0.0001,17.21183]
[1776639529689,46.85,74151.92,7.9,-0.78983,0.0001,17.24921]
[1776639534726,46.85,74153.03,7.9,-0.78972,0.0001,17.25481]
[1776639535733,46.85,74150.02,7.9,-0.79003,0.0001,17.23915]
[1776639539762,46.85,74146.72,7.9,-0.79037,0.0001,17.22197]
[1776639541776,46.85,74144.65,7.9,-0.79059,0.0001,17.21117]
[1776639550839,46.85,74144.18,7.9,-0.79064,0.0001,17.20871]
[1776639556199,46.85,74143.04,7.9,-0.79075,0.0001,17.20282]
[1776639563934,46.85,74145.37,7.9,-0.79051,0.0001,17.21505]
[1776639567963,46.85,74139.41,7.9,-0.79112,0.0001,17.1841]
[1776639568970,46.85,74122.22,7.9,-0.79288,0.0001,17.09464]
[1776639569976,46.85,74121.06,7.9,-0.79299,0.0001,17.08869]
[1776639571991,46.85,74118.24,7.9,-0.79331,0.0001,17.06995]
[1776639579041,46.86,74116.41,7.9,-0.79348,0.0001,17.06113]
[1776639582062,46.86,74113.56,7.9,-0.79377,0.0001,17.04648]
[1776639586090,46.86,74111.94,7.9,-0.79393,0.0001,17.03831]
[1776639589111,46.86,74109.22,7.9,-0.7942,0.0001,17.02431]
[1776639594282,46.86,74108.54,7.9,-0.79427,0.0001,17.02094]
[1776639594345,46.86,74097.78,7.9,-0.79536,0.0001,16.96475]
[1776639595153,46.86,74089.19,7.9,-0.79623,0.0001,16.91991]
[1776639596160,46.86,74088.42,7.9,-0.7963,0.0001,16.91601]
[1776639597167,46.86,74077.3,7.9,-0.79742,0.0001,16.85785]
[1776639598174,46.86,74075.85,7.9,-0.79757,0.0001,16.85014]
[1776639601195,46.86,74070.09,7.9,-0.79816,0.0001,16.81967]
[1776639602770,46.86,74070.09,7.9,-0.79816,0.0001,16.81967]
[1776639602799,46.86,74070.09,7.9,-0.79816,0.0001,16.81967]
[1776639602871,46.86,74058.8,7.9,-0.79929,0.0001,16.76033]
[1776639603344,46.86,74052.44,7.9,-0.79993,0.0001,16.72693]
[1776639605256,46.86,74074.64,7.9,-0.7977,0.0001,16.84347]
[1776639606256,46.86,74071.99,7.9,-0.79796,0.0001,16.82969]
[1776639607263,46.86,74077.5,7.9,-0.79741,0.0001,16.85859]
[1776639608845,46.86,74073.88,7.9,-0.79777,0.0001,16.83972]
[1776639609277,46.86,74056.04,7.9,-0.79956,0.0001,16.74612]
[1776639610284,46.86,74053.52,7.9,-0.79982,0.0001,16.73289]
[1776639615319,46.86,74053.66,7.9,-0.7998,0.0001,16.73365]
[1776639616326,46.86,74059.3,7.9,-0.79924,0.0001,16.76326]
[1776639617333,46.86,74062.81,7.9,-0.79888,0.0001,16.78165]
[1776639619347,46.86,74055.22,7.9,-0.79965,0.0001,16.74168]
[1776639622368,46.86,74052.61,7.9,-0.79991,0.0001,16.72794]
[1776639624382,46.86,74050.05,7.9,-0.80017,0.0001,16.71449]
[1776639625544,46.86,74050.05,7.9,-0.80017,0.0001,16.71449]
[1776639625551,46.86,74050.05,7.9,-0.80017,0.0001,16.71449]
[1776639625727,46.86,74047.28,7.9,-0.80044,0.0001,16.69994]
[1776639626688,46.86,74047.28,7.9,-0.80044,0.0001,16.69994]
[1776639626710,46.86,74021.36,7.9,-0.80302,0.0001,16.56354]
[1776639627405,46.86,74019.52,7.9,-0.8032,0.0001,16.55393]
[1776639629659,46.86,74019.51,7.9,-0.8032,0.0001,16.55397]
[1776639629761,46.86,74017.96,7.9,-0.80335,0.0001,16.546]
[1776639631433,46.86,74010.79,7.9,-0.80409,0.0001,16.504]
[1776639632440,46.86,74015.4,7.9,-0.80364,0.0001,16.52844]
[1776639634454,46.86,74013.12,7.9,-0.80386,0.0001,16.51663]
[1776639635461,46.86,74015.36,7.9,-0.80363,0.0001,16.52857]
[1776639636468,46.86,74007.9,7.9,-0.80437,0.0001,16.48933]
[1776639639489,46.87,74006.36,7.9,-0.80451,0.0001,16.4817]
[1776639640496,46.87,74009.52,7.9,-0.8042,0.0001,16.49855]
[1776639641503,46.87,74027.93,7.9,-0.80237,0.0001,16.59574]
[1776639642510,46.87,74027.96,7.9,-0.80236,0.0001,16.59598]
[1776639643517,46.87,74024.89,7.9,-0.80267,0.0001,16.5799]
[1776639644524,46.87,74018.35,7.9,-0.80331,0.0001,16.54554]
[1776639646538,46.87,74012.32,7.9,-0.80391,0.0001,16.51399]
[1776639647572,46.87,74007.97,7.9,-0.80433,0.0001,16.49119]
[1776639648570,46.87,73992.44,7.9,-0.80586,0.0001,16.40938]
[1776639650584,46.87,73993.79,7.9,-0.80572,0.0001,16.41678]
[1776639651666,46.87,73995.65,7.9,-0.80554,0.0001,16.42678]
[1776639654615,46.87,73997.15,7.9,-0.80538,0.0001,16.43515]
[1776639657636,46.87,73994.88,7.9,-0.8056,0.0001,16.42343]
[1776639658643,46.87,73986.08,7.9,-0.80646,0.0001,16.37702]
[1776639660657,46.88,73983.63,7.9,-0.8067,0.0001,16.36433]
[1776639661664,46.88,73980.78,7.9,-0.80697,0.0001,16.34935]
[1776639662671,46.88,73982.29,7.9,-0.80682,0.0001,16.35745]
[1776639663678,46.88,73985.17,7.9,-0.80654,0.0001,16.37281]
[1776639664685,46.88,73989.32,7.9,-0.80613,0.0001,16.39486]
[1776639665692,46.88,74001.59,7.9,-0.80492,0.0001,16.45981]
[1776639666723,46.88,74003.62,7.9,-0.80471,0.0001,16.47071]
[1776639667727,46.88,73986.25,7.9,-0.80642,0.0001,16.3791]
[1776639668731,46.88,73980.83,7.9,-0.80695,0.0001,16.3505]
[1776639669739,46.88,73979.65,7.9,-0.80706,0.0001,16.34462]
[1776639672761,46.88,73977.67,7.9,-0.80725,0.0001,16.33449]
[1776639673768,46.88,73976.09,7.9,-0.8074,0.0001,16.32622]
[1776639676052,46.88,73975.94,7.9,-0.80741,0.0001,16.32552]
[1776639676103,46.88,73975.94,7.9,-0.80741,0.0001,16.32552]
[1776639676789,46.88,73960.74,7.9,-0.80889,0.0001,16.24519]
[1776639677796,46.88,73959.96,7.9,-0.80897,0.0001,16.24118]
[1776639680167,46.88,73960.67,7.9,-0.80889,0.0001,16.24518]
[1776639681889,46.88,73957.55,7.9,-0.80919,0.0001,16.22889]
[1776639683838,46.89,73952.09,7.9,-0.80972,0.0001,16.20023]
[1776639685852,46.89,73949.26,7.9,-0.80999,0.0001,16.18544]
[1776639686859,46.89,73946.19,7.9,-0.81029,0.0001,16.16929]
[1776639687866,46.89,73942.35,7.9,-0.81065,0.0001,16.14907]
[1776639689026,46.89,73938.56,7.9,-0.81102,0.0001,16.12913]
[1776639689880,46.89,73935.72,7.9,-0.81129,0.0001,16.11425]
[1776639690887,46.89,73944.3,7.9,-0.81046,0.0001,16.15996]
[1776639691518,46.89,73944.3,7.9,-0.81046,0.0001,16.15996]
[1776639692003,46.89,73944.3,7.9,-0.81046,0.0001,16.15996]
[1776639692036,46.89,73937.56,7.9,-0.81114,0.0001,16.1201]
[1776639692902,46.89,73929.7,7.9,-0.8119,0.0001,16.07855]
[1776639693709,46.89,73929.7,7.9,-0.8119,0.0001,16.07855]
[1776639693908,46.89,73928.93,7.9,-0.81197,0.0001,16.07466]
[1776639696930,46.89,73923.42,7.9,-0.81248,0.0001,16.04621]
[1776639697937,46.89,73917.04,7.9,-0.81309,0.0001,16.01258]
[1776639698944,46.9,73915.05,7.9,-0.81328,0.0001,16.00229]
[1776639699951,46.9,73912.78,7.9,-0.81349,0.0001,15.99054]
[1776639700958,46.9,73919.94,7.9,-0.8128,0.0001,16.02856]
[1776639701965,46.9,73924.11,7.9,-0.81239,0.0001,16.05107]
[1776639703979,46.9,73921.22,7.9,-0.81266,0.0001,16.03665]
[1776639704986,46.9,73928.48,7.9,-0.81196,0.0001,16.07519]
[1776639705993,46.9,73936.69,7.9,-0.81115,0.0001,16.11932]
[1776639707000,46.9,73933.43,7.9,-0.81146,0.0001,16.10224]
[1776639708010,46.91,73931.15,7.9,-0.81168,0.0001,16.09039]
[1776639709015,46.91,73928.94,7.9,-0.81189,0.0001,16.07891]
[1776639711030,46.91,73934.53,7.9,-0.81134,0.0001,16.10908]
[1776639712036,46.91,73937.91,7.9,-0.81101,0.0001,16.12723]
[1776639713044,46.91,73942.08,7.9,-0.8106,0.0001,16.14954]
[1776639715060,46.91,73938.99,7.9,-0.81089,0.0001,16.13365]
[1776639717076,46.91,73937.04,7.9,-0.81107,0.0001,16.12386]
[1776639718078,46.91,73933.35,7.9,-0.81142,0.0001,16.10443]
[1776639721100,46.92,73945.52,7.9,-0.81023,0.0001,16.16945]
[1776639722107,46.92,73947.82,7.9,-0.81001,0.0001,16.18186]
[1776639724122,46.92,73944.83,7.9,-0.81029,0.0001,16.16643]
[1776639725138,46.92,73936.32,7.9,-0.81111,0.0001,16.12156]
[1776639726143,46.92,73925.27,7.9,-0.81217,0.0001,16.0632]
[1776639727150,46.92,73925.61,7.9,-0.81213,0.0001,16.06532]
[1776639729164,46.92,73932.16,7.9,-0.81149,0.0001,16.10069]
[1776639729936,46.92,73932.16,7.9,-0.81149,0.0001,16.10069]
[1776639730071,46.92,73932.16,7.9,-0.81149,0.0001,16.10069]
[1776639730171,46.92,73940.16,7.9,-0.81071,0.0001,16.14336]
[1776639731178,46.92,73957.74,7.9,-0.809,0.0001,16.23669]
[1776639732185,46.93,73961.33,7.9,-0.80865,0.0001,16.25582]
[1776639737220,46.93,73962.01,7.9,-0.80857,0.0001,16.2599]
[1776639740258,46.93,73959.72,7.9,-0.80879,0.0001,16.24806]
[1776639741256,46.93,73949.85,7.9,-0.80975,0.0001,16.19592]
[1776639742263,46.93,73951.38,7.9,-0.8096,0.0001,16.20418]
[1776639744946,46.93,73951.45,7.9,-0.80959,0.0001,16.2047]
[1776639745041,46.93,73953.79,7.9,-0.80935,0.0001,16.21737]
[1776639745299,46.93,73928.55,7.9,-0.8118,0.0001,16.08366]
[1776639746292,46.93,73926.18,7.9,-0.81202,0.0001,16.07126]
[1776639748934,46.93,73926.11,7.9,-0.81202,0.0001,16.0711]
[1776639748947,46.93,73922.54,7.9,-0.81236,0.0001,16.05257]
[1776639750320,46.93,73911.6,7.9,-0.81341,0.0001,15.99473]
[1776639751327,46.94,73905.99,7.9,-0.81398,0.0001,15.96096]
[1776639752723,46.94,73901.52,7.9,-0.8144,0.0001,15.93754]
[1776639754158,46.94,73896.1,7.9,-0.81491,0.0001,15.90928]
[1776639755925,46.94,73897.18,7.9,-0.8148,0.0001,15.91502]
[1776639756024,46.94,73890.5,7.9,-0.81543,0.0001,15.88013]
[1776639756362,46.94,73886.31,7.9,-0.81583,0.0001,15.85786]
[1776639757369,46.94,73888.65,7.9,-0.8156,0.0001,15.87065]
[1776639758554,46.94,73888.65,7.9,-0.8156,0.0001,15.87065]
[1776639758759,46.94,73886.96,7.9,-0.81575,0.0001,15.862]
[1776639759383,46.94,73889.84,7.9,-0.81547,0.0001,15.87765]
[1776639761397,46.95,73897.03,7.9,-0.81477,0.0001,15.91648]
[1776639762630,46.95,73897.03,7.9,-0.81477,0.0001,15.91648]
[1776639764432,46.95,73891.87,7.9,-0.81525,0.0001,15.88984]
[1776639765436,46.95,73888.08,7.9,-0.81561,0.0001,15.86999]
[1776639768458,46.95,73869.56,7.9,-0.81735,9e-05,15.77248]
[1776639769465,46.95,73869.28,7.9,-0.81737,9e-05,15.77144]
[1776639770881,46.96,73867.77,7.9,-0.8175,9e-05,15.76386]
[1776639771479,46.96,73865.9,7.9,-0.81767,9e-05,15.75438]
[1776639773611,46.96,73867.08,7.9,-0.81754,9e-05,15.76159]
[1776639774500,46.96,73875.91,7.9,-0.8167,9e-05,15.80901]
[1776639775623,46.96,73877.99,7.9,-0.81649,9e-05,15.82046]
[1776639776671,46.97,73868.81,7.9,-0.81735,9e-05,15.77203]
[1776639777834,46.97,73866.85,7.9,-0.81753,9e-05,15.76205]
[1776639779536,46.97,73864.93,7.9,-0.8177,9e-05,15.75272]
[1776639783564,46.98,73857.42,7.9,-0.81837,9e-05,15.71461]
[1776639785181,46.98,73857.42,7.9,-0.81837,9e-05,15.71461]
[1776639785220,46.98,73857.42,7.9,-0.81837,9e-05,15.71461]
[1776639785251,46.98,73857.42,7.9,-0.81837,9e-05,15.71461]
[1776639785272,46.98,73856.2,7.9,-0.81847,9e-05,15.70917]
[1776639785578,46.98,73854.27,7.9,-0.81865,9e-05,15.6989]
[1776639786888,46.98,73851.16,7.9,-0.81893,9e-05,15.6829]
[1776639789614,46.99,73858.75,7.9,-0.81819,9e-05,15.725]
[1776639790617,46.99,73865.95,7.9,-0.8175,9e-05,15.7638]
[1776639793997,47.02,73873.67,7.9,-0.81658,9e-05,15.81476]
[1776639794591,47.02,73873.67,7.9,-0.81658,9e-05,15.81476]
[1776639794645,47.02,73882.47,7.9,-0.81574,0.0001,15.86147]
[1776639795652,47.03,73883.34,7.9,-0.81566,0.0001,15.86642]
[1776639798838,47.03,73885.18,7.9,-0.81546,0.0001,15.87713]
[1776639801491,47.03,73884.55,7.9,-0.81551,0.0001,15.8744]
[1776639801694,47.03,73891.54,7.9,-0.81484,0.0001,15.91179]
[1776639802701,47.03,73881.55,7.9,-0.81579,0.0001,15.85906]
[1776639803708,47.03,73879.84,7.9,-0.81594,9e-05,15.85032]
[1776639804715,47.04,73876.93,7.9,-0.81621,9e-05,15.83522]
[1776639805723,47.04,73887.29,7.9,-0.81522,0.0001,15.89054]
[1776639806730,47.04,73898.91,7.9,-0.81411,0.0001,15.95242]
[1776639807737,47.04,73900.55,7.9,-0.81395,0.0001,15.96131]
[1776639808743,47.04,73902.69,7.9,-0.81374,0.0001,15.97283]
[1776639809397,47.04,73902.69,7.9,-0.81374,0.0001,15.97283]
[1776639809750,47.04,73903.16,7.9,-0.81369,0.0001,15.97549]
[1776639811765,47.04,73908.07,7.9,-0.81325,0.0001,15.99756]
[1776639816802,47.05,73908.26,7.9,-0.81321,0.0001,15.99988]
[1776639817809,47.05,73903.15,7.9,-0.81369,0.0001,15.97308]
[1776639818816,47.05,73901.51,7.9,-0.81384,0.0001,15.96465]
[1776639821837,47.05,73905.73,7.9,-0.81342,0.0001,15.98789]
[1776639826872,47.06,73911.12,7.9,-0.81288,0.0001,16.01781]
[1776639830900,47.06,73914.34,7.9,-0.81255,0.0001,16.0358]
[1776639832914,47.06,73910.95,7.9,-0.81287,0.0001,16.01829]
[1776639834928,47.06,73913.8,7.9,-0.81259,0.0001,16.0338]
[1776639837949,47.06,73912.17,7.9,-0.81273,0.0001,16.02581]
[1776639839963,47.07,73914.91,7.9,-0.81246,0.0001,16.04095]
[1776639840932,47.07,73914.91,7.9,-0.81246,0.0001,16.04095]
[1776639840970,47.07,73921.09,7.9,-0.81186,0.0001,16.07383]
[1776639841977,47.07,73925.36,7.9,-0.81145,0.0001,16.09658]
[1776639842793,47.07,73925.36,7.9,-0.81145,0.0001,16.09658]
[1776639843445,47.07,73926.14,7.9,-0.81137,0.0001,16.10085]
[1776639843991,47.07,73931.46,7.9,-0.81085,0.0001,16.1291]
[1776639844998,47.07,73933.24,7.9,-0.81068,0.0001,16.1387]
[1776639848019,47.07,73935.51,7.9,-0.81045,0.0001,16.15123]
[1776639850033,47.07,73939.12,7.9,-0.8101,0.0001,16.1706]
[1776639852049,47.07,73936.26,7.9,-0.81037,0.0001,16.15576]
[1776639854063,47.07,73934.33,7.9,-0.81055,0.0001,16.14588]
[1776639856077,47.08,73929.97,7.9,-0.81096,0.0001,16.12323]
[1776639857084,47.08,73907.35,7.9,-0.81313,0.0001,16.00383]
[1776639858091,47.08,73905.0,7.9,-0.81335,0.0001,15.99175]
[1776639860105,47.08,73914.7,7.9,-0.8124,0.0001,16.04382]
[1776639861112,47.08,73912.15,7.9,-0.81264,0.0001,16.03064]
[1776639865140,47.09,73909.94,7.9,-0.81283,0.0001,16.02025]
[1776639866147,47.09,73907.96,7.9,-0.81301,0.0001,16.01012]
[1776639868163,47.09,73916.48,7.9,-0.81218,0.0001,16.05589]
[1776639869169,47.09,73919.07,7.9,-0.81193,0.0001,16.06988]
[1776639870175,47.09,73920.91,7.9,-0.81175,0.0001,16.07988]
[1776639871181,47.09,73922.78,7.9,-0.8116,0.0001,16.08576]
[1776639872189,47.09,73929.61,7.9,-0.81094,0.0001,16.12209]
[1776639873196,47.1,73936.51,7.9,-0.81027,0.0001,16.15873]
[1776639878231,47.1,73937.81,7.9,-0.81012,0.0001,16.16639]
[1776639879238,47.1,73933.63,7.9,-0.81053,0.0001,16.14449]
[1776639881253,47.1,73937.02,7.9,-0.81019,0.0001,16.16278]
[1776639884276,47.1,73941.2,7.9,-0.80978,0.0001,16.18538]
[1776639885281,47.1,73947.78,7.9,-0.80914,0.0001,16.22024]
[1776639886289,47.1,73953.79,7.9,-0.80854,0.0001,16.25239]
[1776639890317,47.16,73955.99,7.9,-0.80802,0.0001,16.28022]
[1776639892331,47.19,73962.86,7.9,-0.80721,0.0001,16.32349]
[1776639898373,47.24,73954.75,7.9,-0.80775,0.0001,16.29357]
[1776639899380,47.25,73948.71,7.9,-0.80827,0.0001,16.2656]
[1776639901394,47.28,73952.58,7.9,-0.80774,0.0001,16.29377]
[1776639903327,47.28,73952.58,7.9,-0.80774,0.0001,16.29377]
[1776639903391,47.28,73956.09,7.9,-0.80739,0.0001,16.31296]
[1776639903603,47.28,73956.09,7.9,-0.80739,0.0001,16.31296]
[1776639903630,47.28,73960.16,7.9,-0.80699,0.0001,16.3343]
[1776639904415,47.28,73969.39,7.9,-0.80608,0.0001,16.38309]
[1776639905422,47.28,73978.24,7.9,-0.80521,0.0001,16.4298]
[1776639906429,47.29,73977.43,7.9,-0.80529,0.0001,16.42586]
[1776639907436,47.29,73973.13,7.9,-0.8057,0.0001,16.40365]
[1776639912471,47.33,73978.46,7.9,-0.80497,0.0001,16.44243]
[1776639913478,47.34,73981.06,7.9,-0.80466,0.0001,16.45901]
[1776639914485,47.35,73975.9,7.9,-0.80511,0.0001,16.43479]
[1776639917506,47.38,73973.79,7.9,-0.80514,0.0001,16.43272]
[1776639922532,47.43,73974.38,7.9,-0.80485,0.0001,16.44785]
[1776639924554,47.46,73979.19,7.9,-0.80421,0.0001,16.4815]
[1776639928584,47.5,73981.48,7.9,-0.80378,0.0001,16.50365]
[1776639930598,47.52,73988.03,7.9,-0.80301,0.0001,16.54454]
[1776639935633,47.58,73988.51,7.9,-0.80272,0.0001,16.55686]
[1776639937125,47.59,73991.87,7.9,-0.80234,0.0001,16.57722]
[1776639937647,47.59,73994.52,7.9,-0.80208,0.0001,16.59097]
[1776639938654,47.59,73988.75,7.9,-0.80264,0.0001,16.56129]
[1776639939661,47.59,73977.41,7.9,-0.80374,0.0001,16.5027]
[1776639940668,47.6,73974.26,7.9,-0.80398,0.0001,16.48988]
[1776639941674,47.62,73972.55,7.9,-0.80408,0.0001,16.48425]
[1776639946348,47.68,73949.93,7.9,-0.80594,0.0001,16.38378]
[1776639946710,47.68,73943.69,7.9,-0.80654,0.0001,16.35134]
[1776639951745,47.74,73946.96,7.9,-0.80591,0.0001,16.38471]
[1776639952752,47.75,73949.46,7.9,-0.80561,0.0001,16.40055]
[1776639954766,47.77,73955.0,7.9,-0.80498,0.0001,16.43438]
[1776639959801,47.78,73953.52,7.9,-0.8051,0.0001,16.42775]
[1776639960879,47.78,73949.15,7.9,-0.80552,0.0001,16.4053]
[1776639961815,47.78,73944.95,7.9,-0.80592,0.0001,16.38375]
[1776639965843,47.78,73946.61,7.9,-0.80574,0.0001,16.39338]
[1776639971885,47.79,73945.65,7.9,-0.80581,0.0001,16.38981]
[1776639976920,47.79,73945.07,7.9,-0.80584,0.0001,16.38793]
[1776639978937,47.79,73955.97,7.9,-0.80478,0.0001,16.44487]
[1776639979944,47.79,73968.51,7.9,-0.80356,0.0001,16.51002]
[1776639981110,47.79,73968.51,7.9,-0.80356,0.0001,16.51002]
[1776639981210,47.79,73969.48,7.9,-0.80346,0.0001,16.51527]
[1776639982121,47.79,73969.48,7.9,-0.80346,0.0001,16.51527]
[1776639982217,47.79,73960.12,7.9,-0.80436,0.0001,16.46689]
[1776639982965,47.79,73955.84,7.9,-0.80478,0.0001,16.44473]
[1776639983971,47.79,73956.38,7.9,-0.80472,0.0001,16.44765]
[1776639985986,47.8,73954.0,7.9,-0.80495,0.0001,16.43564]
[1776639986993,47.8,73951.16,7.9,-0.80522,0.0001,16.42108]
[1776639988000,47.8,73946.82,7.9,-0.80564,0.0001,16.39876]
[1776639989007,47.8,73945.15,7.9,-0.80579,0.0001,16.39029]
[1776639993035,47.8,73948.3,7.9,-0.80551,0.0001,16.40324]
[1776639995049,47.8,73950.5,7.9,-0.80529,0.0001,16.41506]
[1776639998069,47.8,73957.69,7.9,-0.80458,0.0001,16.45285]
[1776639999077,47.81,73951.93,7.9,-0.80514,0.0001,16.42319]
[1776640000084,47.81,73949.34,7.9,-0.80538,0.0001,16.40991]
[1776640001091,47.81,73947.34,7.9,-0.80557,0.0001,16.39971]
[1776640003105,47.81,73949.9,7.9,-0.80532,0.0001,16.41336]
[1776640005119,47.81,73948.32,7.9,-0.80546,0.0001,16.40573]
[1776640011161,47.81,73947.77,7.9,-0.80549,0.0001,16.40404]
[1776640015189,47.82,73949.57,7.9,-0.8053,0.0001,16.41415]
[1776640018210,47.82,73951.35,7.9,-0.80512,0.0001,16.42393]
[1776640019217,47.82,73954.29,7.9,-0.80483,0.0001,16.43932]
[1776640023251,47.82,73949.95,7.9,-0.80524,0.0001,16.41749]
[1776640026271,47.82,73951.81,7.9,-0.80505,0.0001,16.42764]
[1776640028285,47.83,73949.93,7.9,-0.80522,0.0001,16.41824]
[1776640031307,47.83,73948.38,7.9,-0.80536,0.0001,16.41075]
[1776640032314,47.83,73944.22,7.9,-0.80576,0.0001,16.38939]
[1776640033321,47.83,73939.86,7.9,-0.80618,0.0001,16.36694]
[1776640034328,47.83,73933.95,7.9,-0.80674,0.0001,16.33648]
[1776640035335,47.83,73937.83,7.9,-0.80637,0.0001,16.35681]
[1776640039385,47.83,73920.48,7.9,-0.80802,0.0001,16.26741]
[1776640040378,47.83,73919.0,7.9,-0.80815,0.0001,16.26023]
[1776640041385,47.84,73930.54,7.9,-0.80704,0.0001,16.32042]
[1776640042392,47.84,73930.92,7.9,-0.807,0.0001,16.3226]
[1776640044406,47.84,73923.44,7.9,-0.80771,0.0001,16.28419]
[1776640045413,47.84,73921.52,7.9,-0.80789,0.0001,16.27446]
[1776640047429,47.84,73915.13,7.9,-0.80849,0.0001,16.24178]
[1776640050450,47.84,73912.63,7.9,-0.80872,0.0001,16.22966]
[1776640052464,47.85,73910.39,7.9,-0.80895,0.0001,16.21437]
[1776640053471,47.85,73908.69,7.9,-0.80911,0.0001,16.20587]
[1776640053828,47.85,73908.69,7.9,-0.80911,0.0001,16.20587]
[1776640053842,47.85,73908.69,7.9,-0.80911,0.0001,16.20587]
[1776640054478,47.85,73895.14,7.9,-0.8104,0.0001,16.13554]
[1776640055485,47.85,73897.97,7.9,-0.81013,0.0001,16.15051]
[1776640057499,47.85,73900.0,7.9,-0.80992,0.0001,16.16158]
[1776640057867,47.85,73900.0,7.9,-0.80992,0.0001,16.16158]
[1776640059513,47.85,73905.94,7.9,-0.80935,0.0001,16.19299]
[1776640062534,47.85,73907.62,7.9,-0.80917,0.0001,16.20244]
[1776640067571,47.86,73906.35,7.9,-0.80927,0.0001,16.19701]
[1776640069583,47.86,73903.25,7.9,-0.80956,0.0001,16.18142]
[1776640074618,47.87,73903.31,7.9,-0.80952,0.0001,16.18309]
[1776640076632,47.87,73908.01,7.9,-0.80907,0.0001,16.20803]
[1776640077639,47.87,73905.4,7.9,-0.80931,0.0001,16.19473]
[1776640078646,47.87,73903.23,7.9,-0.80951,0.0001,16.18372]
[1776640081668,47.87,73904.82,7.9,-0.80935,0.0001,16.1928]
[1776640082675,47.87,73908.78,7.9,-0.80896,0.0001,16.21362]
[1776640084689,47.88,73916.53,7.9,-0.80821,0.0001,16.25432]
[1776640085696,47.88,73918.45,7.9,-0.80802,0.0001,16.26449]
[1776640086706,47.88,73925.28,7.9,-0.80737,0.0001,16.3001]
[1776640087710,47.88,73930.2,7.9,-0.80689,0.0001,16.32575]
[1776640092745,47.88,73922.01,7.9,-0.80766,0.0001,16.28386]
[1776640097780,47.88,73922.89,7.9,-0.80757,0.0001,16.28914]
[1776640101809,47.88,73920.26,7.9,-0.80781,0.0001,16.27601]
[1776640102816,47.88,73916.48,7.9,-0.80817,0.0001,16.25654]
[1776640107851,47.89,73915.34,7.9,-0.80826,0.0001,16.25144]
[1776640108860,47.89,73919.89,7.9,-0.80782,0.0001,16.2752]
[1776640109866,47.89,73925.27,7.9,-0.8073,0.0001,16.30322]
[1776640110873,47.89,73928.07,7.9,-0.80703,0.0001,16.31783]
[1776640112888,47.89,73930.67,7.9,-0.80682,0.0001,16.32719]
[1776640114157,47.89,73930.67,7.9,-0.80682,0.0001,16.32719]
[1776640114211,47.89,73944.49,7.9,-0.80548,0.0001,16.39892]
[1776640114901,47.89,73948.13,7.9,-0.80513,0.0001,16.41795]
[1776640118041,47.89,73953.09,7.9,-0.80464,0.0001,16.44414]
[1776640120943,47.9,73968.19,7.9,-0.80316,0.0001,16.5226]
[1776640122201,47.9,73968.19,7.9,-0.80316,0.0001,16.5226]
[1776640122260,47.9,73976.01,7.9,-0.8024,0.0001,16.5631]
[1776640122957,47.9,73981.59,7.9,-0.80185,0.0001,16.59198]
[1776640123964,47.9,73985.85,7.9,-0.80144,0.0001,16.614]
[1776640125944,47.9,73986.01,7.9,-0.80142,0.0001,16.61487]
[1776640125978,47.9,73986.08,7.9,-0.80141,0.0001,16.61528]
[1776640130008,47.9,73993.86,7.9,-0.80064,0.0001,16.65603]
[1776640133028,47.9,73984.69,7.9,-0.80153,0.0001,16.60919]
[1776640135042,47.9,73986.54,7.9,-0.80134,0.0001,16.6191]
[1776640140077,47.91,73987.74,7.9,-0.8012,0.0001,16.62617]
[1776640142091,47.91,73989.83,7.9,-0.80099,0.0001,16.63728]
[1776640143098,47.91,73986.82,7.9,-0.80128,0.0001,16.62195]
[1776640144105,47.91,73981.93,7.9,-0.80176,0.0001,16.59694]
[1776640145112,47.91,73979.75,7.9,-0.80197,0.0001,16.5859]
[1776640149139,47.91,73977.41,7.9,-0.80218,0.0001,16.57476]
[1776640152161,47.92,73969.65,7.9,-0.80292,0.0001,16.53548]
[1776640156189,47.92,73964.45,7.9,-0.80341,0.0001,16.5094]
[1776640157196,47.92,73967.86,7.9,-0.80307,0.0001,16.52706]
[1776640157921,47.92,73967.86,7.9,-0.80307,0.0001,16.52706]
[1776640158214,47.92,73957.03,7.9,-0.80412,0.0001,16.47127]
[1776640160227,47.92,73967.44,7.9,-0.80311,0.0001,16.52525]
[1776640161679,47.92,73967.44,7.9,-0.80311,0.0001,16.52525]
[1776640161691,47.92,73967.97,7.9,-0.80305,0.0001,16.52837]
[1776640162242,47.92,73971.72,7.9,-0.80269,0.0001,16.54771]
[1776640163249,47.92,73974.76,7.9,-0.80239,0.0001,16.56354]
[1776640168284,47.92,73973.88,7.9,-0.80247,0.0001,16.55923]
[1776640173319,47.92,73974.32,7.9,-0.80246,0.0001,16.55739]
[1776640175333,47.92,73977.3,7.9,-0.80217,0.0001,16.57281]
[1776640180368,47.92,73978.09,7.9,-0.80209,0.0001,16.57696]
[1776640181375,47.92,73980.35,7.9,-0.80187,0.0001,16.58862]
[1776640182382,47.92,73978.4,7.9,-0.80206,0.0001,16.57857]
[1776640186347,47.92,73978.75,7.9,-0.80202,0.0001,16.58041]
[1776640186410,47.92,73980.58,7.9,-0.80184,0.0001,16.58986]
[1776640186943,47.92,73980.58,7.9,-0.80184,0.0001,16.58986]
[1776640187416,47.93,74001.17,7.9,-0.79983,0.0001,16.69604]
[1776640188424,47.93,74001.91,7.9,-0.79975,0.0001,16.69994]
[1776640191565,47.93,73992.78,7.9,-0.80064,0.0001,16.65326]
[1776640192451,47.93,73987.93,7.9,-0.80111,0.0001,16.62832]
[1776640193459,47.93,73985.03,7.9,-0.8014,0.0001,16.61344]
[1776640194466,47.93,73982.25,7.9,-0.80167,0.0001,16.5992]
[1776640195473,47.93,73985.94,7.9,-0.8013,0.0001,16.61829]
[1776640201515,47.93,73986.39,7.9,-0.80125,0.0001,16.62098]
[1776640206550,47.93,73987.22,7.9,-0.80117,0.0001,16.62555]
[1776640211585,47.93,73995.7,7.9,-0.80033,0.0001,16.66956]
[1776640213599,47.93,73992.62,7.9,-0.80063,0.0001,16.65397]
[1776640215613,47.93,73988.6,7.9,-0.80101,0.0001,16.63356]
[1776640216731,47.93,73983.71,7.9,-0.80149,0.0001,16.60855]
[1776640217627,47.93,73981.78,7.9,-0.80167,0.0001,16.59868]
[1776640219642,47.94,73983.88,7.9,-0.80147,0.0001,16.60966]
[1776640224676,47.94,73983.88,7.9,-0.80146,0.0001,16.61005]
[1776640226690,47.94,73979.89,7.9,-0.80184,0.0001,16.58967]
[1776640231725,47.94,73979.53,7.9,-0.8019,0.0001,16.58413]
[1776640235753,47.94,73972.9,7.9,-0.80254,0.0001,16.55046]
[1776640238774,47.94,73968.09,7.9,-0.803,0.0001,16.52607]
[1776640240788,47.94,73971.02,7.9,-0.80271,0.0001,16.54137]
[1776640244818,47.95,73966.2,7.9,-0.80317,0.0001,16.51684]
[1776640246833,47.95,73954.6,7.9,-0.80429,0.0001,16.45719]
[1776640247840,47.95,73955.57,7.9,-0.8042,0.0001,16.46234]
[1776640248847,47.95,73958.8,7.9,-0.80388,0.0001,16.47914]
[1776640253897,47.95,73963.22,7.9,-0.80344,0.0001,16.50244]
[1776640258986,47.95,73964.31,7.9,-0.80333,0.0001,16.50829]
[1776640262960,47.95,73966.08,7.9,-0.80316,0.0001,16.51768]
[1776640267995,47.95,73965.76,7.9,-0.80318,0.0001,16.51621]
[1776640273030,47.95,73966.41,7.9,-0.80312,0.0001,16.5197]
[1776640280079,47.95,73965.62,7.9,-0.80319,0.0001,16.5159]
[1776640284107,47.95,73963.94,7.9,-0.80335,0.0001,16.50734]
[1776640285114,47.95,73955.71,7.9,-0.80415,0.0001,16.46491]
[1776640286121,47.95,73957.31,7.9,-0.80399,0.0001,16.4732]
[1776640289142,47.95,73955.34,7.9,-0.80418,0.0001,16.46323]
[1776640292313,47.95,73955.55,7.9,-0.80419,0.0001,16.4602]
[1776640292361,47.96,73962.41,7.9,-0.80353,0.0001,16.49565]
[1776640293171,47.96,73970.92,7.9,-0.8027,0.0001,16.53956]
[1776640294178,47.96,73967.98,7.9,-0.80298,0.0001,16.52439]
[1776640296015,47.96,73968.36,7.9,-0.80295,0.0001,16.52635]
[1776640298206,47.96,73966.58,7.9,-0.80312,0.0001,16.51718]
[1776640303241,47.96,73967.08,7.9,-0.80307,0.0001,16.51979]
[1776640304375,47.96,73988.77,7.9,-0.80096,0.0001,16.63149]
[1776640305255,47.96,73994.58,7.9,-0.80039,0.0001,16.66138]
[1776640306262,47.96,73996.94,7.9,-0.80016,0.0001,16.67348]
[1776640311297,47.95,73993.67,7.9,-0.80048,0.0001,16.65652]
[1776640314318,47.95,73991.44,7.9,-0.8007,0.0001,16.64498]
[1776640320360,47.95,73993.46,7.9,-0.80051,0.0001,16.65533]
[1776640321367,47.95,73997.46,7.9,-0.80011,0.0001,16.67588]
[1776640322374,47.95,74005.4,7.9,-0.79934,0.0001,16.71665]
[1776640323381,47.95,74002.06,7.9,-0.79966,0.0001,16.69955]
[1776640324474,47.95,73992.75,7.9,-0.80058,0.0001,16.65162]
[1776640325395,47.95,73981.81,7.9,-0.80165,0.0001,16.59527]
[1776640326403,47.95,73980.84,7.9,-0.80174,0.0001,16.59027]
[1776640327409,47.95,73980.76,7.9,-0.80175,0.0001,16.58992]
[1776640330430,47.95,73982.55,7.9,-0.80157,0.0001,16.59934]
[1776640333451,47.96,73971.89,7.9,-0.8026,0.0001,16.54473]
[1776640335465,47.96,73971.18,7.9,-0.80267,0.0001,16.54122]
[1776640339493,47.96,73968.71,7.9,-0.80289,0.0001,16.5292]
[1776640343523,47.96,73976.37,7.9,-0.80215,0.0001,16.56875]
[1776640348558,47.96,73975.76,7.9,-0.80221,0.0001,16.56557]
[1776640349565,47.96,73977.5,7.9,-0.80204,0.0001,16.57453]
[1776640350572,47.96,73979.61,7.9,-0.80183,0.0001,16.58538]
[1776640351579,47.96,73985.25,7.9,-0.80132,0.0001,16.61013]
[1776640352586,47.96,73988.09,7.9,-0.80104,0.0001,16.62469]
[1776640356615,47.96,73985.81,7.9,-0.80127,0.0001,16.6127]
[1776640357622,47.96,73983.45,7.9,-0.8015,0.0001,16.6005]
[1776640358630,47.96,73981.1,7.9,-0.80173,0.0001,16.58837]
[1776640361651,47.96,73983.76,7.9,-0.80147,0.0001,16.60201]
[1776640366686,47.96,73982.95,7.9,-0.80155,0.0001,16.59769]
[1776640369707,47.96,73980.47,7.9,-0.8018,0.0001,16.58485]
[1776640372728,47.96,73976.5,7.9,-0.80218,0.0001,16.5644]
[1776640377763,47.96,73974.52,7.9,-0.80238,0.0001,16.55432]
[1776640382798,47.96,73973.52,7.9,-0.80247,0.0001,16.54934]
[1776640384812,47.96,73970.05,7.9,-0.80281,0.0001,16.53154]
[1776640387834,47.96,73964.88,7.9,-0.8033,0.0001,16.50507]
[1776640388841,47.96,73961.31,7.9,-0.80365,0.0001,16.48673]
[1776640389848,47.96,73966.02,7.9,-0.80319,0.0001,16.5111]
[1776640393876,47.96,73963.46,7.9,-0.80343,0.0001,16.49813]
[1776640396897,47.96,73961.28,7.9,-0.80364,0.0001,16.48709]
[1776640398911,47.96,73977.73,7.9,-0.80204,0.0001,16.57202]
[1776640399917,47.96,73985.39,7.9,-0.80129,0.0001,16.61143]
[1776640402953,47.96,73981.11,7.9,-0.80171,0.0001,16.58921]
[1776640403958,47.96,73987.71,7.9,-0.80107,0.0001,16.62314]
[1776640404965,47.96,73991.32,7.9,-0.80072,0.0001,16.64164]
[1776640407986,47.96,73989.67,7.9,-0.80089,0.0001,16.63289]
[1776640410000,47.96,73991.81,7.9,-0.80068,0.0001,16.64375]
[1776640412018,47.96,73988.55,7.9,-0.80104,0.0001,16.62256]
[1776640416046,47.96,73984.07,7.9,-0.80148,0.0001,16.59928]
[1776640417053,47.96,73978.81,7.9,-0.80199,0.0001,16.57217]
[1776640420075,47.96,73987.26,7.9,-0.80117,0.0001,16.61568]
[1776640421082,47.96,73991.18,7.9,-0.80079,0.0001,16.6358]
[1776640422089,47.96,73993.88,7.9,-0.80052,0.0001,16.64962]
[1776640424103,47.96,73999.23,7.9,-0.8,0.0001,16.67697]
[1776640426287,47.96,74005.72,7.9,-0.79937,0.0001,16.71033]
[1776640427124,47.96,74009.25,7.9,-0.79902,0.0001,16.72843]
[1776640432159,47.96,74009.29,7.9,-0.79901,0.0001,16.72877]
[1776640437194,47.96,74007.55,7.9,-0.79918,0.0001,16.72003]
[1776640439208,47.96,74009.24,7.9,-0.79901,0.0001,16.72879]
[1776640444243,47.96,74007.74,7.9,-0.79916,0.0001,16.72121]
[1776640447264,47.96,74010.2,7.9,-0.79891,0.0001,16.73391]
[1776640450285,47.96,74029.26,7.9,-0.79704,0.0001,16.83165]
[1776640451713,47.96,74034.76,7.9,-0.79649,0.0001,16.85972]
[1776640457334,47.96,74038.05,7.9,-0.79618,0.0001,16.87582]
[1776640462369,47.95,74038.39,7.9,-0.79616,0.0001,16.8768]
[1776640465390,47.95,74040.55,7.9,-0.79596,0.0001,16.88738]
[1776640471432,47.95,74036.49,7.9,-0.79642,0.0001,16.86138]
[1776640473446,47.95,74033.89,7.9,-0.79668,0.0001,16.8478]
[1776640474659,47.94,74036.92,7.9,-0.79638,0.0001,16.86308]
[1776640478481,47.94,74039.75,7.9,-0.79611,0.0001,16.87716]
[1776640479292,47.94,74039.75,7.9,-0.79611,0.0001,16.87716]
[1776640479488,47.94,74045.97,7.9,-0.7955,0.0001,16.90884]
[1776640480494,47.94,74051.85,7.9,-0.79491,0.0001,16.93891]
[1776640481443,47.94,74051.85,7.9,-0.79491,0.0001,16.93891]
[1776640485531,47.94,74057.98,7.9,-0.79431,0.0001,16.96992]
[1776640486278,47.94,74057.98,7.9,-0.79431,0.0001,16.96992]
[1776640486537,47.94,74058.73,7.9,-0.79424,0.0001,16.97373]
[1776640489437,47.94,74059.43,7.9,-0.79417,0.0001,16.97719]
[1776640493587,47.94,74054.04,7.9,-0.79471,0.0001,16.94931]
[1776640499628,47.94,74053.45,7.9,-0.79478,0.0001,16.946]
[1776640502651,47.94,74040.75,7.9,-0.79605,0.0001,16.88067]
[1776640503658,47.94,74040.81,7.9,-0.79604,0.0001,16.8808]
[1776640508693,47.93,74040.1,7.9,-0.79613,0.0001,16.87632]
[1776640509704,47.93,74030.53,7.9,-0.79708,0.0001,16.82713]
[1776640510712,47.93,74023.88,7.9,-0.79774,0.0001,16.79293]
[1776640511719,47.93,74020.31,7.9,-0.79809,0.0001,16.77455]
[1776640512553,47.93,74020.31,7.9,-0.79809,0.0001,16.77455]
[1776640512566,47.93,74020.31,7.9,-0.79809,0.0001,16.77455]
[1776640513041,47.93,74020.31,7.9,-0.79809,0.0001,16.77455]
[1776640512726,47.93,74006.52,7.9,-0.79945,0.0001,16.70375]
[1776640513836,47.93,74006.52,7.9,-0.79945,0.0001,16.70375]
[1776640514057,47.93,73976.5,7.9,-0.80239,0.0001,16.54909]
[1776640514740,47.93,73977.35,7.9,-0.80231,0.0001,16.55355]
[1776640516834,47.93,73977.5,7.9,-0.80229,0.0001,16.55441]
[1776640518768,47.93,73963.53,7.9,-0.80365,0.0001,16.48234]
[1776640519775,47.93,73959.93,7.9,-0.804,0.0001,16.46382]
[1776640521789,47.93,73956.37,7.9,-0.80434,0.0001,16.4456]
[1776640523803,47.93,73949.68,7.9,-0.80499,0.0001,16.41108]
[1776640524811,47.93,73935.73,7.9,-0.80633,0.0001,16.33899]
[1776640525818,47.93,73924.32,7.9,-0.80743,0.0001,16.27994]
[1776640526825,47.93,73921.94,7.9,-0.80765,0.0001,16.26769]
[1776640528839,47.93,73930.18,7.9,-0.80686,0.0001,16.3105]
[1776640529846,47.93,73928.74,7.9,-0.807,0.0001,16.30308]
[1776640532867,47.93,73926.68,7.9,-0.80723,0.0001,16.28828]
[1776640537017,47.93,73927.06,7.9,-0.80719,0.0001,16.29044]
[1776640537055,47.93,73923.86,7.9,-0.8075,0.0001,16.27394]
[1776640537441,47.93,73923.86,7.9,-0.8075,0.0001,16.27394]
[1776640537903,47.93,73914.36,7.9,-0.8084,0.0001,16.2248]
[1776640538910,47.94,73913.36,7.9,-0.8085,0.0001,16.21974]
[1776640539917,47.94,73916.06,7.9,-0.80824,0.0001,16.23386]
[1776640542938,47.94,73921.49,7.9,-0.80771,0.0001,16.26233]
[1776640543950,47.94,73923.93,7.9,-0.80747,0.0001,16.27503]
[1776640548983,47.94,73921.75,7.9,-0.80768,0.0001,16.26402]
[1776640549990,47.94,73917.18,7.9,-0.80811,0.0001,16.24042]
[1776640551356,47.94,73917.3,7.9,-0.8081,0.0001,16.24114]
[1776640551370,47.94,73917.3,7.9,-0.8081,0.0001,16.24114]
[1776640552013,47.94,73896.39,7.9,-0.8101,0.0001,16.13275]
[1776640552144,47.94,73896.39,7.9,-0.8101,0.0001,16.13275]
[1776640552379,47.94,73896.39,7.9,-0.8101,0.0001,16.13275]
[1776640553013,47.94,73889.52,7.9,-0.81075,9e-05,16.09713]
[1776640554020,47.94,73887.63,7.9,-0.81093,9e-05,16.08739]
[1776640555027,47.94,73890.98,7.9,-0.81061,0.0001,16.10486]
[1776640555454,47.94,73890.98,7.9,-0.81061,0.0001,16.10486]
[1776640556037,47.94,73888.72,7.9,-0.81082,9e-05,16.09317]
[1776640558048,47.94,73898.48,7.9,-0.80989,0.0001,16.14401]
[1776640559055,47.94,73901.5,7.9,-0.8096,0.0001,16.15966]
[1776640562076,47.94,73904.83,7.9,-0.80929,0.0001,16.17682]
[1776640565097,47.94,73902.9,7.9,-0.80947,0.0001,16.16705]
[1776640568118,47.94,73905.76,7.9,-0.80919,0.0001,16.18217]
[1776640569125,47.94,73898.62,7.9,-0.80987,0.0001,16.14523]
[1776640570132,47.94,73893.61,7.9,-0.81034,0.0001,16.11936]
[1776640572179,47.94,73871.9,7.9,-0.81239,9e-05,16.00696]
[1776640573153,47.95,73868.7,7.9,-0.81269,9e-05,15.99062]
[1776640575167,47.95,73861.43,7.9,-0.81337,9e-05,15.9531]
[1776640577181,47.95,73858.88,7.9,-0.8136,9e-05,15.94011]
[1776640578187,47.95,73861.15,7.9,-0.81339,9e-05,15.95207]
[1776640579195,47.95,73865.7,7.9,-0.81296,9e-05,15.97586]
[1776640584230,47.95,73862.55,7.9,-0.81324,9e-05,15.96001]
[1776640585237,47.95,73864.33,7.9,-0.81307,9e-05,15.96938]
[1776640586244,47.95,73862.81,7.9,-0.81321,9e-05,15.96159]
[1776640589270,47.95,73879.86,7.9,-0.8116,9e-05,16.05066]
[1776640591003,47.95,73879.67,7.9,-0.81165,9e-05,16.04564]
[1776640592291,47.95,73882.2,7.9,-0.8114,9e-05,16.0589]
[1776640593300,47.95,73892.37,7.9,-0.81044,0.0001,16.1118]
[1776640594306,47.95,73893.96,7.9,-0.81028,0.0001,16.12009]
[1776640598334,47.96,73901.11,7.9,-0.8096,0.0001,16.1573]
[1776640599398,47.96,73905.47,7.9,-0.80918,0.0001,16.18002]
[1776640601355,47.96,73902.61,7.9,-0.80945,0.0001,16.16536]
[1776640606389,47.96,73902.15,7.9,-0.80949,0.0001,16.16335]
[1776640606756,47.96,73902.15,7.9,-0.80949,0.0001,16.16335]
[1776640607397,47.96,73870.43,7.9,-0.81249,9e-05,15.99894]
[1776640608404,47.96,73868.49,7.9,-0.81267,9e-05,15.98917]
[1776640610645,47.96,73868.94,7.9,-0.81262,9e-05,15.99183]
[1776640610680,47.96,73871.87,7.9,-0.81234,9e-05,16.00737]
[1776640611425,47.96,73867.55,7.9,-0.81274,9e-05,15.98522]
[1776640615453,47.97,73872.23,7.9,-0.81228,9e-05,16.01037]
[1776640619481,47.97,73869.13,7.9,-0.81257,9e-05,15.99451]
[1776640620488,47.97,73865.23,7.9,-0.81294,9e-05,15.97433]
[1776640621495,47.97,73858.59,7.9,-0.81356,9e-05,15.93992]
[1776640622502,47.97,73855.7,7.9,-0.81383,9e-05,15.92505]
[1776640626530,47.97,73859.83,7.9,-0.81343,9e-05,15.94717]
[1776640631566,47.97,73860.36,7.9,-0.81337,9e-05,15.95058]
[1776640632573,47.97,73858.64,7.9,-0.81353,9e-05,15.94177]
[1776640637609,47.98,73861.14,7.9,-0.81328,9e-05,15.95546]
[1776640638442,47.98,73861.14,7.9,-0.81328,9e-05,15.95546]
[1776640638559,47.98,73861.14,7.9,-0.81328,9e-05,15.95546]
[1776640638616,47.98,73854.95,7.9,-0.81386,9e-05,15.92341]
[1776640639446,47.98,73854.95,7.9,-0.81386,9e-05,15.92341]
[1776640639645,47.98,73841.4,7.9,-0.81513,9e-05,15.85294]
[1776640640652,47.98,73843.16,7.9,-0.81496,9e-05,15.86258]
[1776640642739,47.98,73842.78,7.9,-0.81499,9e-05,15.86081]
[1776640642797,47.98,73836.27,7.9,-0.81559,9e-05,15.82708]
[1776640645687,47.98,73840.59,7.9,-0.81518,9e-05,15.85022]
[1776640650722,47.98,73840.3,7.9,-0.81519,9e-05,15.84935]
[1776640651697,47.98,73840.3,7.9,-0.81519,9e-05,15.84935]
[1776640651773,47.98,73837.53,7.9,-0.81549,9e-05,15.83076]
[1776640652744,47.99,73826.4,7.9,-0.81652,9e-05,15.77303]
[1776640654758,47.99,73829.63,7.9,-0.81621,9e-05,15.79023]
[1776640655609,47.99,73829.63,7.9,-0.81621,9e-05,15.79023]
[1776640655765,47.99,73832.35,7.9,-0.81596,9e-05,15.80459]
[1776640656772,47.99,73835.41,7.9,-0.81567,9e-05,15.8207]
[1776640657779,47.99,73847.62,7.9,-0.81452,9e-05,15.88438]
[1776640658786,47.99,73849.5,7.9,-0.81434,9e-05,15.89438]
[1776640659792,47.99,73851.54,7.9,-0.81415,9e-05,15.90514]
[1776640661808,47.99,73854.11,7.9,-0.8139,9e-05,15.91865]
[1776640664828,47.99,73856.45,7.9,-0.81368,9e-05,15.93105]
[1776640665835,47.99,73858.21,7.9,-0.81351,9e-05,15.9403]
[1776640668856,47.99,73860.02,7.9,-0.81334,9e-05,15.94976]
[1776640669863,47.99,73865.11,7.9,-0.81286,9e-05,15.9763]
[1776640673173,47.99,73866.41,7.9,-0.81273,9e-05,15.98318]
[1776640674048,47.99,73866.78,7.9,-0.8127,9e-05,15.98519]
[1776640674150,47.99,73880.68,7.9,-0.81138,9e-05,16.05738]
[1776640674898,47.99,73891.24,7.9,-0.81038,9e-05,16.11214]
[1776640675905,47.99,73893.57,7.9,-0.81016,0.0001,16.12428]
[1776640676996,47.99,73893.57,7.9,-0.81016,0.0001,16.12428]
[1776640677015,47.99,73893.66,7.9,-0.81015,0.0001,16.12474]
[1776640678002,47.99,73893.66,7.9,-0.81015,0.0001,16.12474]
[1776640678062,47.99,73909.56,7.9,-0.80863,0.0001,16.20732]
[1776640678440,47.99,73909.56,7.9,-0.80863,0.0001,16.20732]
[1776640678929,47.99,73912.39,7.9,-0.80836,0.0001,16.22209]
[1776640679936,48.0,73907.88,7.9,-0.80878,0.0001,16.19886]
[1776640681395,48.0,73908.0,7.9,-0.80877,0.0001,16.19963]
[1776640681951,48.0,73926.5,7.9,-0.807,0.0001,16.29533]
[1776640682957,48.0,73929.96,7.9,-0.80666,0.0001,16.31359]
[1776640683964,48.0,73922.13,7.9,-0.80741,0.0001,16.27321]
[1776640686985,48.0,73925.45,7.9,-0.80709,0.0001,16.29059]
[1776640692020,48.0,73925.69,7.9,-0.80706,0.0001,16.29223]
[1776640694034,48.0,73933.02,7.9,-0.80635,0.0001,16.33025]
[1776640695041,48.0,73940.53,7.9,-0.80563,0.0001,16.36899]
[1776640696048,48.0,73947.49,7.9,-0.80495,0.0001,16.40496]
[1776640697054,48.0,73950.97,7.9,-0.80462,0.0001,16.42291]
[1776640699069,48.0,73953.26,7.9,-0.8044,0.0001,16.43469]
[1776640699738,48.0,73953.26,7.9,-0.8044,0.0001,16.43469]
[1776640700076,48.0,73956.95,7.9,-0.80404,0.0001,16.45357]
[1776640701083,48.0,73947.9,7.9,-0.80492,0.0001,16.40674]
[1776640702090,48.0,73930.45,7.9,-0.8066,0.0001,16.31653]
[1776640703097,48.0,73929.22,7.9,-0.80672,0.0001,16.31018]
[1776640704104,48.0,73931.42,7.9,-0.80651,0.0001,16.32156]
[1776640705111,48.0,73933.19,7.9,-0.80634,0.0001,16.3307]
[1776640706118,48.0,73926.9,7.9,-0.80695,0.0001,16.29818]
[1776640708135,48.0,73925.04,7.9,-0.80712,0.0001,16.28862]
[1776640713170,48.0,73926.64,7.9,-0.807,0.0001,16.29276]
[1776640716190,48.0,73928.41,7.9,-0.80683,0.0001,16.30198]
[1776640718205,48.0,73936.76,7.9,-0.80603,0.0001,16.34514]
[1776640719212,48.0,73935.1,7.9,-0.80619,0.0001,16.33652]
[1776640722233,48.0,73938.4,7.9,-0.80587,0.0001,16.35348]
[1776640726260,48.0,73948.52,7.9,-0.8049,0.0001,16.40556]
[1776640727268,48.0,73948.07,7.9,-0.80495,0.0001,16.40314]
[1776640728275,48.0,73951.54,7.9,-0.80461,0.0001,16.42095]
[1776640730289,48.0,73953.88,7.9,-0.80439,0.0001,16.43279]
[1776640732303,48.0,73956.96,7.9,-0.8041,0.0001,16.44843]
[1776640733310,48.0,73958.75,7.9,-0.80392,0.0001,16.45764]
[1776640733700,48.0,73958.75,7.9,-0.80392,0.0001,16.45764]
[1776640734317,48.0,73958.87,7.9,-0.80391,0.0001,16.45823]
[1776640736330,47.99,73960.62,7.9,-0.80375,0.0001,16.46696]
[1776640741366,47.99,73962.04,7.9,-0.80363,0.0001,16.47351]
[1776640742373,47.99,73963.96,7.9,-0.80344,0.0001,16.48325]
[1776640745394,47.99,73965.61,7.9,-0.80329,0.0001,16.49125]
[1776640750429,47.99,73964.75,7.9,-0.80339,0.0001,16.48598]
[1776640758484,47.98,73964.53,7.9,-0.80344,0.0001,16.48354]
[1776640762515,47.98,73980.31,7.9,-0.80192,0.0001,16.56415]
[1776640764182,47.98,73984.44,7.9,-0.80152,0.0001,16.58528]
[1776640764528,47.98,73981.24,7.9,-0.80183,0.0001,16.56882]
[1776640768556,47.98,73975.34,7.9,-0.80241,0.0001,16.5384]
[1776640770570,47.98,73966.83,7.9,-0.80323,0.0001,16.49461]
[1776640771577,47.98,73965.38,7.9,-0.80341,0.0001,16.48282]
[1776640775605,47.98,73973.14,7.9,-0.80266,0.0001,16.52261]
[1776640780278,47.98,73970.93,7.9,-0.80288,0.0001,16.51119]
[1776640781648,47.98,73945.73,7.9,-0.80532,0.0001,16.38106]
[1776640782655,47.98,73943.95,7.9,-0.80549,0.0001,16.37185]
[1776640784669,47.98,73937.73,7.9,-0.80609,0.0001,16.3397]
[1776640789671,47.98,73937.45,7.9,-0.80612,0.0001,16.33837]
[1776640789704,47.98,73946.13,7.9,-0.80528,0.0001,16.38323]
[1776640790711,47.98,73953.39,7.9,-0.80458,0.0001,16.42068]
[1776640791718,47.98,73955.22,7.9,-0.8044,0.0001,16.43006]
[1776640796753,47.98,73955.68,7.9,-0.80437,0.0001,16.43203]
[1776640798767,47.97,73957.33,7.9,-0.80421,0.0001,16.44035]
[1776640800781,47.97,73959.2,7.9,-0.80403,0.0001,16.4498]
[1776640802795,47.97,73961.02,7.9,-0.80386,0.0001,16.45896]
[1776640805110,47.97,73969.94,7.9,-0.803,0.0001,16.50469]
[1776640805816,47.97,73971.64,7.9,-0.80284,0.0001,16.51339]
[1776640806823,47.97,73962.69,7.9,-0.80371,0.0001,16.46719]
[1776640808342,47.97,73957.18,7.9,-0.80424,0.0001,16.43852]
[1776640808837,47.97,73947.28,7.9,-0.8052,0.0001,16.38743]
[1776640809844,47.97,73945.14,7.9,-0.80541,0.0001,16.37633]
[1776640812867,47.97,73942.34,7.9,-0.80568,0.0001,16.36179]
[1776640814080,47.97,73940.04,7.9,-0.8059,0.0001,16.3499]
[1776640814881,47.97,73932.77,7.9,-0.8066,0.0001,16.31232]
[1776640815888,47.97,73929.01,7.9,-0.80696,0.0001,16.29289]
[1776640817902,47.97,73931.86,7.9,-0.80669,0.0001,16.30753]
[1776640818909,47.97,73937.49,7.9,-0.80615,0.0001,16.33656]
[1776640819916,47.97,73940.0,7.9,-0.80591,0.0001,16.34943]
[1776640820923,47.97,73941.64,7.9,-0.80576,0.0001,16.3578]
[1776640821932,47.97,73943.34,7.9,-0.80559,0.0001,16.36646]
[1776640823946,47.97,73940.3,7.9,-0.80589,0.0001,16.35048]
[1776640824953,47.97,73936.14,7.9,-0.8063,0.0001,16.32884]
[1776640827975,47.97,73934.04,7.9,-0.8065,0.0001,16.31769]
[1776640828982,47.96,73932.2,7.9,-0.80668,0.0001,16.30809]
[1776640833019,47.96,73934.16,7.9,-0.80654,0.0001,16.31368]
[1776640838051,47.96,73933.94,7.9,-0.80656,0.0001,16.31219]
[1776640842079,47.96,73930.91,7.9,-0.80686,0.0001,16.29625]
[1776640845099,47.96,73928.35,7.9,-0.80711,0.0001,16.28287]
[1776640846107,47.96,73914.68,7.9,-0.80842,0.0001,16.21207]
[1776640847113,47.96,73920.69,7.9,-0.80785,0.0001,16.24303]
[1776640848121,47.96,73920.03,7.9,-0.80791,0.0001,16.23955]
[1776640850135,47.96,73915.86,7.9,-0.80832,0.0001,16.21774]
[1776640851155,47.96,73914.24,7.9,-0.80847,0.0001,16.20924]
[1776640854164,47.96,73915.83,7.9,-0.80833,0.0001,16.21725]
[1776640857185,47.96,73917.75,7.9,-0.80815,0.0001,16.2268]
[1776640858193,47.96,73926.06,7.9,-0.80735,0.0001,16.26982]
[1776640859199,47.96,73931.67,7.9,-0.80682,0.0001,16.29856]
[1776640862220,47.95,73929.8,7.9,-0.80701,0.0001,16.2885]
[1776640865242,47.95,73926.02,7.9,-0.80738,0.0001,16.2682]
[1776640866249,47.95,73923.73,7.9,-0.80761,0.0001,16.25619]
[1776640867256,47.95,73920.52,7.9,-0.80792,0.0001,16.23941]
[1776640868264,47.95,73918.77,7.9,-0.80809,0.0001,16.2302]
[1776640869270,47.95,73916.52,7.9,-0.80831,0.0001,16.21841]
[1776640872291,47.95,73914.43,7.9,-0.80851,0.0001,16.20731]
[1776640877327,47.95,73913.01,7.9,-0.80866,0.0001,16.19953]
[1776640879342,47.95,73911.09,7.9,-0.80884,0.0001,16.18941]
[1776640882363,47.94,73908.56,7.9,-0.80909,0.0001,16.17607]
[1776640887398,47.94,73909.12,7.9,-0.80904,0.0001,16.17862]
[1776640889413,47.94,73913.42,7.9,-0.80863,0.0001,16.20074]
[1776640891427,47.94,73914.93,7.9,-0.80853,0.0001,16.20406]
[1776640896462,47.94,73915.16,7.9,-0.80852,0.0001,16.20468]
[1776640901497,47.94,73915.16,7.9,-0.80853,0.0001,16.20408]
[1776640903512,47.94,73910.96,7.9,-0.80894,0.0001,16.18207]
[1776640904518,47.94,73908.66,7.9,-0.80916,0.0001,16.17006]
[1776640906532,47.94,73896.83,7.9,-0.81029,0.0001,16.10854]
[1776640907539,47.94,73898.13,7.9,-0.81017,0.0001,16.11527]
[1776640909555,47.94,73899.95,7.9,-0.80999,0.0001,16.12467]
[1776640910560,47.94,73903.08,7.9,-0.8097,0.0001,16.14086]
[1776640912573,47.94,73887.33,7.9,-0.8112,9e-05,16.05901]
[1776640913581,47.93,73882.96,7.9,-0.81162,9e-05,16.03614]
[1776640915595,47.93,73880.77,7.9,-0.81183,9e-05,16.02442]
[1776640920644,47.93,73880.5,7.9,-0.81187,9e-05,16.02241]
[1776640920785,47.93,73880.5,7.9,-0.81187,9e-05,16.02241]
[1776640920936,47.93,73880.5,7.9,-0.81187,9e-05,16.02241]
[1776640921105,47.93,73880.5,7.9,-0.81187,9e-05,16.02241]
[1776640921197,47.93,73880.42,7.9,-0.81188,9e-05,16.02184]
[1776640921638,47.93,73871.6,7.9,-0.81271,9e-05,15.97585]
[1776640922643,47.93,73870.05,7.9,-0.81286,9e-05,15.9677]
[1776640924224,47.93,73870.05,7.9,-0.81286,9e-05,15.9677]
[1776640924476,47.93,73867.91,7.9,-0.81307,9e-05,15.95644]
[1776640924658,47.93,73859.32,7.9,-0.81388,9e-05,15.91175]
[1776640925665,47.93,73855.25,7.9,-0.81426,9e-05,15.89054]
[1776640928284,47.93,73856.08,7.9,-0.81418,9e-05,15.89488]
[1776640933720,47.93,73849.89,7.9,-0.81476,9e-05,15.8627]
[1776640934728,47.93,73847.57,7.9,-0.81498,9e-05,15.85066]
[1776640935735,47.93,73845.83,7.9,-0.81514,9e-05,15.84154]
[1776640939017,47.93,73846.47,7.9,-0.81509,9e-05,15.84477]
[1776640939193,47.93,73842.99,7.9,-0.81541,9e-05,15.82658]
[1776640939765,47.93,73836.73,7.9,-0.816,9e-05,15.79393]
[1776640940772,47.93,73838.16,7.9,-0.81587,9e-05,15.80126]
[1776640942086,47.93,73838.16,7.9,-0.81587,9e-05,15.80126]
[1776640942187,47.93,73838.25,7.9,-0.81586,9e-05,15.8016]
[1776640943076,47.93,73838.25,7.9,-0.81586,9e-05,15.8016]
[1776640943097,47.93,73835.5,7.9,-0.81612,9e-05,15.78715]
[1776640944800,47.93,73832.42,7.9,-0.81641,9e-05,15.7711]
[1776640945807,47.93,73831.04,7.9,-0.81654,9e-05,15.76392]
[1776640946814,47.93,73833.98,7.9,-0.81626,9e-05,15.77927]
[1776640949835,47.93,73838.11,7.9,-0.81587,9e-05,15.80087]
[1776640950842,47.93,73845.28,7.9,-0.8152,9e-05,15.83823]
[1776640951849,47.93,73852.24,7.9,-0.81459,9e-05,15.87016]
[1776640953863,47.93,73850.75,7.9,-0.81473,9e-05,15.86225]
[1776640956884,47.93,73857.52,7.9,-0.8141,9e-05,15.89729]
[1776640957891,47.93,73859.79,7.9,-0.81389,9e-05,15.90899]
[1776640958898,47.93,73861.59,7.9,-0.81372,9e-05,15.91823]
[1776640960914,47.93,73863.69,7.9,-0.81352,9e-05,15.9291]
[1776640964942,47.92,73861.18,7.9,-0.81376,9e-05,15.91581]
[1776640965949,47.92,73857.35,7.9,-0.81412,9e-05,15.89583]
[1776640966956,47.92,73859.47,7.9,-0.81393,9e-05,15.90684]
[1776640967963,47.92,73861.55,7.9,-0.81373,9e-05,15.91764]
[1776640971138,47.92,73863.25,7.9,-0.81357,9e-05,15.92646]
[1776640977027,47.92,73864.7,7.9,-0.81344,9e-05,15.93377]
[1776640978034,47.92,73866.34,7.9,-0.81328,9e-05,15.94225]
[1776640979041,47.92,73871.41,7.9,-0.81281,9e-05,15.96857]
[1776640980051,47.92,73878.64,7.9,-0.81212,9e-05,16.00608]
[1776640982064,47.92,73887.15,7.9,-0.81132,9e-05,16.05006]
[1776640983072,47.92,73890.0,7.9,-0.81105,0.0001,16.06493]
[1776640986957,47.92,73890.72,7.9,-0.81098,0.0001,16.06878]
[1776640987100,47.92,73906.91,7.9,-0.80944,0.0001,16.15286]
[1776640987940,47.92,73906.91,7.9,-0.80944,0.0001,16.15286]
[1776640988580,47.92,73906.91,7.9,-0.80944,0.0001,16.15286]
[1776640988631,47.92,73907.93,7.9,-0.80934,0.0001,16.15806]
[1776640989114,47.92,73910.16,7.9,-0.80913,0.0001,16.16962]
[1776640991128,47.92,73921.2,7.9,-0.80807,0.0001,16.22672]
[1776640992135,47.92,73921.93,7.9,-0.80801,0.0001,16.23037]
[1776640995156,47.92,73924.06,7.9,-0.80781,0.0001,16.24111]
[1776640998177,47.92,73926.49,7.9,-0.80758,0.0001,16.25363]
[1776641003213,47.92,73925.73,7.9,-0.80765,0.0001,16.24955]
[1776641004220,47.92,73929.15,7.9,-0.80732,0.0001,16.26723]
[1776641005227,47.92,73939.27,7.9,-0.80635,0.0001,16.31959]
[1776641007240,47.92,73940.9,7.9,-0.80619,0.0001,16.3281]
[1776641009255,47.92,73943.35,7.9,-0.80595,0.0001,16.34078]
[1776641010970,47.92,73944.47,7.9,-0.80585,0.0001,16.34658]
[1776641011275,47.92,73956.29,7.9,-0.80474,0.0001,16.40339]
[1776641012282,47.92,73958.48,7.9,-0.80453,0.0001,16.41469]
[1776641012819,47.92,73958.48,7.9,-0.80453,0.0001,16.41469]
[1776641013294,47.92,73939.99,7.9,-0.80632,0.0001,16.31901]
[1776641014299,47.92,73928.64,7.9,-0.80741,0.0001,16.26004]
[1776641015306,47.92,73926.23,7.9,-0.80765,0.0001,16.24755]
[1776641016312,47.92,73925.72,7.9,-0.8077,0.0001,16.24486]
[1776641018327,47.92,73921.51,7.9,-0.80811,0.0001,16.22276]
[1776641018935,47.92,73921.51,7.9,-0.80811,0.0001,16.22276]
[1776641021347,47.92,73930.56,7.9,-0.80724,0.0001,16.26939]
[1776641022356,47.92,73928.5,7.9,-0.80744,0.0001,16.25873]
[1776641023362,47.92,73938.19,7.9,-0.80651,0.0001,16.30885]
[1776641024024,47.92,73938.19,7.9,-0.80651,0.0001,16.30885]
[1776641025381,47.92,73928.87,7.9,-0.80741,0.0001,16.26048]
[1776641026388,47.91,73927.13,7.9,-0.80758,0.0001,16.25138]
[1776641027395,47.91,73926.8,7.9,-0.80761,0.0001,16.24949]
[1776641029409,47.91,73925.09,7.9,-0.80778,0.0001,16.24033]
[1776641032431,47.91,73927.05,7.9,-0.8076,0.0001,16.25008]
[1776641033438,47.91,73924.37,7.9,-0.80786,0.0001,16.23604]
[1776641035452,47.91,73929.15,7.9,-0.80741,0.0001,16.26052]
[1776641036459,47.91,73927.26,7.9,-0.80759,0.0001,16.25057]
[1776641038473,47.91,73931.08,7.9,-0.80723,0.0001,16.27004]
[1776641043508,47.9,73932.52,7.9,-0.80711,0.0001,16.2766]
[1776641048543,47.9,73933.07,7.9,-0.80707,0.0001,16.27851]
[1776641052571,47.9,73929.8,7.9,-0.8074,0.0001,16.26086]
[1776641053578,47.9,73926.12,7.9,-0.80776,0.0001,16.24163]
[1776641057606,47.9,73924.47,7.9,-0.80793,0.0001,16.2325]
[1776641062641,47.89,73924.28,7.9,-0.80796,0.0001,16.23086]
[1776641065306,47.89,73924.07,7.9,-0.80799,0.0001,16.2295]
[1776641065664,47.89,73900.29,7.9,-0.81026,0.0001,16.1061]
[1776641066671,47.89,73895.44,7.9,-0.81072,0.0001,16.08092]
[1776641069010,47.89,73894.28,7.9,-0.81083,0.0001,16.07485]
[1776641075733,47.89,73892.86,7.9,-0.811,0.0001,16.06359]
[1776641080769,47.9,73897.37,7.9,-0.81056,0.0001,16.08738]
[1776641082272,47.9,73897.37,7.9,-0.81056,0.0001,16.08738]
[1776641082782,47.9,73902.28,7.9,-0.81009,0.0001,16.11297]
[1776641083791,47.9,73904.64,7.9,-0.80987,0.0001,16.12524]
[1776641084798,47.9,73906.99,7.9,-0.80964,0.0001,16.13744]
[1776641085805,47.9,73909.37,7.9,-0.80941,0.0001,16.14979]
[1776641087531,47.9,73909.37,7.9,-0.80941,0.0001,16.14979]
[1776641092855,47.9,73907.77,7.9,-0.80957,0.0001,16.14146]
[1776641094868,47.9,73900.62,7.9,-0.81025,0.0001,16.10436]
[1776641095876,47.9,73896.8,7.9,-0.81061,0.0001,16.08458]
[1776641098897,47.9,73895.23,7.9,-0.81076,0.0001,16.07662]
[1776641100911,47.9,73893.22,7.9,-0.81095,0.0001,16.06634]
[1776641101919,47.9,73891.11,7.9,-0.81115,0.0001,16.05543]
[1776641105948,47.9,73903.22,7.9,-0.80999,0.0001,16.11862]
[1776641106955,47.9,73904.75,7.9,-0.80984,0.0001,16.12659]
[1776641110983,47.9,73906.26,7.9,-0.8097,0.0001,16.13447]
[1776641116018,47.9,73906.42,7.9,-0.80968,0.0001,16.1353]
[1776641118032,47.9,73908.02,7.9,-0.80953,0.0001,16.1436]
[1776641119039,47.9,73910.84,7.9,-0.80926,0.0001,16.15822]
[1776641122169,47.9,73901.22,7.9,-0.81018,0.0001,16.1082]
[1776641123067,47.9,73900.1,7.9,-0.81028,0.0001,16.10241]
[1776641128102,47.9,73900.71,7.9,-0.81022,0.0001,16.10576]
[1776641131122,47.9,73903.38,7.9,-0.81,0.0001,16.11543]
[1776641132130,47.9,73901.23,7.9,-0.81021,0.0001,16.10428]
[1776641137165,47.9,73902.04,7.9,-0.81013,0.0001,16.10862]
[1776641142200,47.9,73901.61,7.9,-0.81017,0.0001,16.10649]
[1776641147235,47.9,73901.7,7.9,-0.81016,0.0001,16.10716]
[1776641149249,47.9,73900.34,7.9,-0.81028,0.0001,16.10023]
[1776641152270,47.9,73903.04,7.9,-0.81002,0.0001,16.11445]
[1776641153277,47.9,73905.86,7.9,-0.80975,0.0001,16.12914]
[1776641155663,47.9,73910.91,7.9,-0.80927,0.0001,16.1555]
[1776641156298,47.9,73915.43,7.9,-0.80883,0.0001,16.17895]
[1776641159319,47.9,73917.11,7.9,-0.80867,0.0001,16.18782]
[1776641161333,47.9,73919.89,7.9,-0.8084,0.0001,16.20232]
[1776641162340,47.9,73926.22,7.9,-0.80779,0.0001,16.23517]
[1776641164354,47.9,73927.85,7.9,-0.80764,0.0001,16.24362]
[1776641168382,47.91,73933.61,7.9,-0.80707,0.0001,16.27393]
[1776641170396,47.91,73936.86,7.9,-0.80676,0.0001,16.29095]
[1776641175431,47.91,73936.96,7.9,-0.80674,0.0001,16.29177]
[1776641180466,47.91,73937.64,7.9,-0.80667,0.0001,16.29557]
[1776641184494,47.91,73935.86,7.9,-0.80684,0.0001,16.28658]
[1776641188522,47.91,73943.27,7.9,-0.80612,0.0001,16.32482]
[1776641189529,47.91,73938.59,7.9,-0.80657,0.0001,16.30067]
[1776641194564,47.91,73937.66,7.9,-0.80669,0.0001,16.29193]
[1776641200606,47.91,73937.66,7.9,-0.80668,0.0001,16.29245]
[1776641203627,47.91,73939.45,7.9,-0.80651,0.0001,16.30198]
[1776641204634,47.91,73944.49,7.9,-0.80602,0.0001,16.32814]
[1776641205641,47.91,73953.04,7.9,-0.80519,0.0001,16.37247]
[1776641206648,47.91,73956.91,7.9,-0.80481,0.0001,16.39253]
[1776641207655,47.91,73961.16,7.9,-0.8044,0.0001,16.41458]
[1776641212690,47.92,73961.98,7.9,-0.80431,0.0001,16.41909]
[1776641213697,47.92,73963.94,7.9,-0.80412,0.0001,16.42933]
[1776641217726,47.92,73955.16,7.9,-0.80497,0.0001,16.38421]
[1776641218733,47.92,73949.42,7.9,-0.80552,0.0001,16.35456]
[1776641219740,47.92,73947.63,7.9,-0.8057,0.0001,16.34536]
[1776641221754,47.92,73950.54,7.9,-0.80541,0.0001,16.36055]
[1776641224775,47.92,73946.61,7.9,-0.80579,0.0001,16.3404]
[1776641226789,47.92,73948.32,7.9,-0.80562,0.0001,16.3494]
[1776641231823,47.92,73946.73,7.9,-0.80577,0.0001,16.34154]
[1776641236313,47.92,73946.0,7.9,-0.80583,0.0001,16.33809]
[1776641236859,47.92,73933.2,7.9,-0.80706,0.0001,16.27195]
[1776641237866,47.92,73930.06,7.9,-0.80736,0.0001,16.25586]
[1776641239879,47.92,73927.95,7.9,-0.80756,0.0001,16.2453]
[1776641241894,47.93,73935.26,7.9,-0.80685,0.0001,16.28352]
[1776641242901,47.93,73937.07,7.9,-0.80667,0.0001,16.29302]
[1776641245926,47.93,73926.66,7.9,-0.80766,0.0001,16.2395]
[1776641246933,47.93,73925.56,7.9,-0.80777,0.0001,16.23399]
[1776641251970,47.93,73926.3,7.9,-0.80771,0.0001,16.23448]
[1776641254991,47.93,73924.37,7.9,-0.80789,0.0001,16.22506]
[1776641261033,47.94,73924.42,7.9,-0.80786,0.0001,16.22655]
[1776641266068,47.94,73923.62,7.9,-0.80792,0.0001,16.22345]
[1776641271102,47.95,73924.44,7.9,-0.80782,0.0001,16.22879]
[1776641273117,47.95,73932.1,7.9,-0.80707,0.0001,16.26889]
[1776641276138,47.95,73934.28,7.9,-0.80685,0.0001,16.28069]
[1776641277145,47.95,73941.44,7.9,-0.80616,0.0001,16.31788]
[1776641279159,47.95,73942.16,7.9,-0.80608,0.0001,16.32183]
[1776641282180,47.95,73934.45,7.9,-0.80682,0.0001,16.28225]
[1776641283187,47.95,73925.49,7.9,-0.80768,0.0001,16.23601]
[1776641284194,47.95,73923.33,7.9,-0.80789,0.0001,16.22492]
[1776641286208,47.95,73921.73,7.9,-0.80804,0.0001,16.21684]
[1776641291243,47.96,73922.19,7.9,-0.80798,0.0001,16.21973]
[1776641294264,47.96,73925.22,7.9,-0.80769,0.0001,16.23568]
[1776641295659,47.96,73928.78,7.9,-0.80734,0.0001,16.2543]
[1776641296277,47.96,73931.8,7.9,-0.80705,0.0001,16.26993]
[1776641297285,47.96,73934.55,7.9,-0.80678,0.0001,16.28426]
[1776641298292,47.96,73938.1,7.9,-0.80644,0.0001,16.3027]
[1776641303327,47.96,73936.3,7.9,-0.80661,0.0001,16.29371]
[1776641308362,47.96,73936.39,7.9,-0.80659,0.0001,16.29455]
[1776641309369,47.96,73937.94,7.9,-0.80644,0.0001,16.30263]
[1776641314404,47.96,73937.24,7.9,-0.80654,0.0001,16.29507]
[1776641317425,47.96,73943.58,7.9,-0.80592,0.0001,16.32806]
[1776641323467,47.96,73937.12,7.9,-0.80654,0.0001,16.29496]
[1776641324474,47.97,73932.96,7.9,-0.80694,0.0001,16.27354]
[1776641325481,47.97,73930.41,7.9,-0.80718,0.0001,16.26047]
[1776641330516,47.97,73929.9,7.9,-0.80722,0.0001,16.25855]
[1776641332530,47.97,73942.07,7.9,-0.80604,0.0001,16.32175]
[1776641334544,47.97,73945.18,7.9,-0.80573,0.0001,16.33803]
[1776641336559,47.97,73943.59,7.9,-0.80589,0.0001,16.32992]
[1776641337566,47.97,73948.2,7.9,-0.80544,0.0001,16.35378]
[1776641339580,47.97,73944.67,7.9,-0.80578,0.0001,16.33564]
[1776641342601,47.97,73940.74,7.9,-0.80616,0.0001,16.31549]
[1776641343608,47.97,73932.02,7.9,-0.80699,0.0001,16.27046]
[1776641345945,47.97,73931.98,7.9,-0.80699,0.0001,16.27061]
[1776641346630,47.97,73928.46,7.9,-0.80733,0.0001,16.2524]
[1776641347637,47.97,73924.57,7.9,-0.8077,0.0001,16.23241]
[1776641350433,47.97,73924.03,7.9,-0.80775,0.0001,16.22986]
[1776641352672,47.98,73921.56,7.9,-0.80798,0.0001,16.21735]
[1776641355726,47.98,73921.48,7.9,-0.80798,0.0001,16.21714]
[1776641356700,47.98,73911.6,7.9,-0.80892,0.0001,16.16619]
[1776641357059,47.98,73911.6,7.9,-0.80892,0.0001,16.16619]
[1776641357706,47.98,73911.93,7.9,-0.80889,0.0001,16.16792]
[1776641359821,47.98,73912.18,7.9,-0.80887,0.0001,16.16926]
[1776641361735,47.98,73914.93,7.9,-0.8086,0.0001,16.1836]
[1776641362742,47.98,73906.33,7.9,-0.80942,0.0001,16.13907]
[1776641364756,47.98,73899.97,7.9,-0.81003,0.0001,16.10624]
[1776641366769,47.98,73897.75,7.9,-0.81024,0.0001,16.09493]
[1776641369385,47.98,73897.56,7.9,-0.81025,0.0001,16.09417]
[1776641369526,47.98,73897.56,7.9,-0.81025,0.0001,16.09417]
[1776641369791,47.98,73890.99,7.9,-0.81087,0.0001,16.06021]
[1776641370797,47.98,73887.32,7.9,-0.81122,9e-05,16.04132]
[1776641371805,47.98,73889.29,7.9,-0.81107,9e-05,16.04742]
[1776641372812,47.98,73892.64,7.9,-0.81074,0.0001,16.06492]
[1776641373465,47.98,73892.64,7.9,-0.81074,0.0001,16.06492]
[1776641374826,47.98,73895.23,7.9,-0.81049,0.0001,16.07856]
[1776641375833,47.98,73910.34,7.9,-0.80905,0.0001,16.15698]
[1776641376841,47.98,73911.62,7.9,-0.80893,0.0001,16.16363]
[1776641379861,47.98,73913.77,7.9,-0.80872,0.0001,16.1748]
[1776641384896,47.98,73915.93,7.9,-0.80851,0.0001,16.1864]
[1776641389931,47.99,73913.5,7.9,-0.80873,0.0001,16.17417]
[1776641394966,47.99,73912.78,7.9,-0.80879,0.0001,16.17093]
[1776641400042,47.99,73914.87,7.9,-0.80858,0.0001,16.18229]
[1776641401015,47.99,73921.06,7.9,-0.80799,0.0001,16.21441]
[1776641402021,47.99,73926.12,7.9,-0.8075,0.0001,16.24064]
[1776641405346,47.99,73927.33,7.9,-0.80738,0.0001,16.24719]
[1776641406049,47.99,73931.85,7.9,-0.80694,0.0001,16.27067]
[1776641406348,47.99,73931.85,7.9,-0.80694,0.0001,16.27067]
[1776641407056,47.99,73934.68,7.9,-0.80667,0.0001,16.28542]
[1776641409071,47.99,73943.88,7.9,-0.80578,0.0001,16.33317]
[1776641410078,47.99,73947.56,7.9,-0.80542,0.0001,16.35223]
[1776641414106,47.99,73949.3,7.9,-0.80525,0.0001,16.36148]
[1776641416120,48.0,73952.98,7.9,-0.80489,0.0001,16.38065]
[1776641417127,48.0,73955.2,7.9,-0.80467,0.0001,16.39217]
[1776641419220,48.0,73955.16,7.9,-0.80467,0.0001,16.39201]
[1776641420536,48.0,73955.72,7.9,-0.80462,0.0001,16.39495]
[1776641420696,48.0,73955.72,7.9,-0.80462,0.0001,16.39495]
[1776641420934,48.0,73955.72,7.9,-0.80462,0.0001,16.39495]
[1776641420948,48.0,73973.35,7.9,-0.8029,0.0001,16.48593]
[1776641422162,48.0,73965.68,7.9,-0.80365,0.0001,16.44643]
[1776641423475,48.0,73970.36,7.9,-0.80319,0.0001,16.47059]
[1776641424176,48.0,73972.11,7.9,-0.80302,0.0001,16.47962]
[1776641425761,48.0,73972.11,7.9,-0.80302,0.0001,16.47962]
[1776641425938,48.0,73972.11,7.9,-0.80302,0.0001,16.47962]
[1776641425944,48.0,73977.71,7.9,-0.80248,0.0001,16.50847]
[1776641426190,48.0,73981.14,7.9,-0.80214,0.0001,16.52615]
[1776641431225,48.0,73981.98,7.9,-0.80209,0.0001,16.52647]
[1776641436260,48.0,73973.82,7.9,-0.80288,0.0001,16.48473]
[1776641438274,48.0,73975.35,7.9,-0.80273,0.0001,16.49264]
[1776641442302,48.0,73973.58,7.9,-0.8029,0.0001,16.48358]
[1776641445323,48.0,73975.62,7.9,-0.8027,0.0001,16.49417]
[1776641450096,48.0,73975.79,7.9,-0.80269,0.0001,16.4951]
[1776641450395,48.0,73974.93,7.9,-0.80277,0.0001,16.49069]
[1776641450498,48.0,73974.93,7.9,-0.80277,0.0001,16.49069]
[1776641450599,48.0,73957.35,7.9,-0.80448,0.0001,16.40014]
[1776641451365,48.0,73953.4,7.9,-0.80486,0.0001,16.37982]
[1776641456400,48.0,73954.78,7.9,-0.80472,0.0001,16.38723]
[1776641460428,48.0,73953.49,7.9,-0.80484,0.0001,16.38066]
[1776641462444,48.0,73951.6,7.9,-0.80502,0.0001,16.37104]
[1776641466470,48.0,73953.24,7.9,-0.80486,0.0001,16.37963]
[1776641467339,48.0,73953.24,7.9,-0.80486,0.0001,16.37963]
[1776641467478,48.0,73948.6,7.9,-0.80531,0.0001,16.35572]
[1776641468485,48.0,73945.77,7.9,-0.80558,0.0001,16.34117]
[1776641469440,48.0,73945.77,7.9,-0.80558,0.0001,16.34117]
[1776641474527,48.0,73938.81,7.9,-0.80625,0.0001,16.30557]
[1776641479570,48.01,73937.78,7.9,-0.80634,0.0001,16.30063]
[1776641479634,48.01,73937.78,7.9,-0.80634,0.0001,16.30063]
[1776641479698,48.01,73937.78,7.9,-0.80634,0.0001,16.30063]
[1776641479896,48.01,73934.82,7.9,-0.80662,0.0001,16.28544]
[1776641480569,48.01,73927.49,7.9,-0.80733,0.0001,16.24752]
[1776641482505,48.01,73927.74,7.9,-0.8073,0.0001,16.24887]
[1776641482584,48.01,73932.37,7.9,-0.80686,0.0001,16.27281]
[1776641483590,48.01,73936.34,7.9,-0.80647,0.0001,16.29344]
[1776641484597,48.01,73933.74,7.9,-0.80672,0.0001,16.28012]
[1776641485604,48.01,73931.76,7.9,-0.80691,0.0001,16.27001]
[1776641489482,48.01,73931.41,7.9,-0.80693,0.0001,16.2686]
[1776641489713,48.01,73931.41,7.9,-0.80693,0.0001,16.2686]
[1776641489790,48.01,73926.64,7.9,-0.80739,0.0001,16.24408]
[1776641490639,48.01,73914.55,7.9,-0.80855,0.0001,16.18149]
[1776641491645,48.01,73915.16,7.9,-0.80853,0.0001,16.18037]
[1776641493594,48.01,73915.14,7.9,-0.80853,0.0001,16.18027]
[1776641493659,48.01,73916.28,7.9,-0.80842,0.0001,16.18618]
[1776641498695,48.01,73916.23,7.9,-0.80843,0.0001,16.18587]
[1776641500709,48.01,73914.31,7.9,-0.80861,0.0001,16.1759]
[1776641501716,48.01,73912.83,7.9,-0.80875,0.0001,16.16834]
[1776641504580,48.01,73912.76,7.9,-0.80875,0.0001,16.1682]
[1776641504737,48.01,73909.3,7.9,-0.80908,0.0001,16.1504]
[1776641505744,48.01,73903.25,7.9,-0.80966,0.0001,16.11921]
[1776641507758,48.01,73895.46,7.9,-0.81039,0.0001,16.07919]
[1776641508683,48.01,73895.46,7.9,-0.81039,0.0001,16.07919]
[1776641508954,48.01,73895.46,7.9,-0.81039,0.0001,16.07919]
[1776641508993,48.01,73888.82,7.9,-0.81102,9e-05,16.04484]
[1776641509771,48.01,73875.39,7.9,-0.81229,9e-05,15.9753]
[1776641511425,48.01,73874.36,7.9,-0.81239,9e-05,15.97009]
[1776641511786,48.01,73875.04,7.9,-0.81232,9e-05,15.97383]
[1776641514806,48.02,73869.43,7.9,-0.81284,9e-05,15.945]
[1776641516495,48.02,73868.56,7.9,-0.81292,9e-05,15.94058]
[1776641516821,48.02,73863.11,7.9,-0.81343,9e-05,15.91247]
[1776641517663,48.02,73863.11,7.9,-0.81343,9e-05,15.91247]
[1776641518836,48.02,73864.92,7.9,-0.81326,9e-05,15.922]
[1776641521857,48.02,73874.38,7.9,-0.81236,9e-05,15.97157]
[1776641522864,48.02,73877.81,7.9,-0.81203,9e-05,15.98959]
[1776641523871,48.02,73881.85,7.9,-0.81164,9e-05,16.01072]
[1776641525885,48.02,73892.63,7.9,-0.81062,0.0001,16.06691]
[1776641526891,48.02,73895.09,7.9,-0.81038,0.0001,16.07986]
[1776641527899,48.02,73895.38,7.9,-0.81035,0.0001,16.08151]
[1776641528906,48.02,73898.19,7.9,-0.81008,0.0001,16.0962]
[1776641529913,48.02,73901.37,7.9,-0.80977,0.0001,16.11289]
[1776641530920,48.02,73893.75,7.9,-0.81049,0.0001,16.07364]
[1776641531927,48.02,73886.36,7.9,-0.81119,9e-05,16.0355]
[1776641532940,48.03,73878.76,7.9,-0.81191,9e-05,15.99622]
[1776641533947,48.03,73865.7,7.9,-0.81314,9e-05,15.92863]
[1776641534954,48.03,73863.81,7.9,-0.81331,9e-05,15.91897]
[1776641535469,48.03,73863.81,7.9,-0.81331,9e-05,15.91897]
[1776641535961,48.03,73863.15,7.9,-0.81337,9e-05,15.91573]
[1776641536968,48.03,73859.57,7.9,-0.81371,9e-05,15.89735]
[1776641537975,48.03,73865.1,7.9,-0.81318,9e-05,15.92636]
[1776641538984,48.03,73867.44,7.9,-0.81296,9e-05,15.9387]
[1776641539991,48.03,73865.02,7.9,-0.81318,9e-05,15.9262]
[1776641540998,48.03,73868.83,7.9,-0.81282,9e-05,15.94617]
[1776641542005,48.03,73871.29,7.9,-0.81258,9e-05,15.95911]
[1776641543012,48.03,73873.67,7.9,-0.81236,9e-05,15.97162]
[1776641544019,48.03,73876.91,7.9,-0.81205,9e-05,15.98857]
[1776641545026,48.03,73887.72,7.9,-0.81102,9e-05,16.04485]
[1776641546033,48.03,73888.05,7.9,-0.81098,9e-05,16.04674]
[1776641547040,48.03,73880.68,7.9,-0.81168,9e-05,16.00873]
[1776641548047,48.04,73878.75,7.9,-0.81186,9e-05,15.99893]
[1776641553082,48.04,73886.79,7.9,-0.81111,9e-05,16.03748]
[1776641554089,48.04,73890.87,7.9,-0.81072,0.0001,16.05882]
[1776641556103,48.04,73892.93,7.9,-0.81052,0.0001,16.06984]
[1776641558117,48.04,73894.73,7.9,-0.81034,0.0001,16.07947]
[1776641562145,48.05,73889.98,7.9,-0.81078,9e-05,16.0555]
[1776641564161,48.05,73881.4,7.9,-0.81159,9e-05,16.01139]
[1776641565169,48.05,73876.72,7.9,-0.81202,9e-05,15.98734]
[1776641566176,48.05,73881.24,7.9,-0.81159,9e-05,16.011]
[1776641567183,48.05,73869.63,7.9,-0.81269,9e-05,15.95096]
[1776641568191,48.05,73869.48,7.9,-0.8127,9e-05,15.95037]
[1776641571211,48.05,73874.55,7.9,-0.81221,9e-05,15.97724]
[1776641572223,48.05,73879.72,7.9,-0.81172,9e-05,16.00419]
[1776641574242,48.05,73883.01,7.9,-0.8114,9e-05,16.02149]
[1776641575249,48.05,73887.14,7.9,-0.81101,9e-05,16.04298]
[1776641576256,48.05,73892.03,7.9,-0.81054,0.0001,16.06838]
[1776641581291,48.06,73891.02,7.9,-0.81062,0.0001,16.06382]
[1776641584312,48.06,73893.7,7.9,-0.81036,0.0001,16.07816]
[1776641585319,48.06,73897.3,7.9,-0.81001,0.0001,16.09694]
[1776641587333,48.06,73899.57,7.9,-0.80979,0.0001,16.10891]
[1776641592368,48.06,73898.89,7.9,-0.80985,0.0001,16.10592]
[1776641594381,48.06,73895.27,7.9,-0.81019,0.0001,16.08742]
[1776641596396,48.06,73900.8,7.9,-0.80966,0.0001,16.1163]
[1776641601434,48.07,73902.03,7.9,-0.80952,0.0001,16.12357]
[1776641603449,48.07,73903.71,7.9,-0.80935,0.0001,16.13265]
[1776641604343,48.07,73903.71,7.9,-0.80935,0.0001,16.13265]
[1776641604364,48.07,73903.71,7.9,-0.80935,0.0001,16.13265]
[1776641605095,48.07,73903.71,7.9,-0.80935,0.0001,16.13265]
[1776641605110,48.07,73907.37,7.9,-0.809,0.0001,16.15192]
[1776641605463,48.07,73913.87,7.9,-0.80838,0.0001,16.18551]
[1776641607250,48.07,73913.87,7.9,-0.80838,0.0001,16.18551]
[1776641606470,48.07,73917.24,7.9,-0.80805,0.0001,16.20304]
[1776641607854,48.07,73917.24,7.9,-0.80805,0.0001,16.20304]
[1776641607918,48.07,73925.8,7.9,-0.80723,0.0001,16.24733]
[1776641608978,48.07,73901.58,7.9,-0.80955,0.0001,16.12222]
[1776641609491,48.07,73900.54,7.9,-0.80964,0.0001,16.11691]
[1776641610498,48.07,73897.81,7.9,-0.8099,0.0001,16.10286]
[1776641611505,48.07,73895.22,7.9,-0.81018,0.0001,16.08525]
[1776641613519,48.07,73892.88,7.9,-0.8104,0.0001,16.07333]
[1776641615406,48.07,73891.56,7.9,-0.81053,0.0001,16.06661]
[1776641616771,48.07,73890.83,7.9,-0.81059,9e-05,16.06294]
[1776641616867,48.07,73883.0,7.9,-0.81133,9e-05,16.0225]
[1776641622581,48.08,73883.61,7.9,-0.81126,9e-05,16.02648]
[1776641624038,48.08,73886.35,7.9,-0.811,9e-05,16.04079]
[1776641625893,48.08,73884.22,7.9,-0.8112,9e-05,16.02999]
[1776641627618,48.08,73879.68,7.9,-0.81162,9e-05,16.00673]
[1776641633717,48.08,73880.47,7.9,-0.81154,9e-05,16.01129]
[1776641634667,48.08,73892.46,7.9,-0.81039,0.0001,16.07402]
[1776641635674,48.08,73899.38,7.9,-0.80973,0.0001,16.10992]
[1776641636681,48.08,73901.51,7.9,-0.80952,0.0001,16.12106]
[1776641641718,48.09,73900.21,7.9,-0.80963,0.0001,16.11517]
[1776641642725,48.09,73895.44,7.9,-0.81008,0.0001,16.09067]
[1776641643732,48.09,73891.6,7.9,-0.81044,0.0001,16.07088]
[1776641644739,48.09,73887.78,7.9,-0.81081,9e-05,16.0512]
[1776641645921,48.09,73885.24,7.9,-0.81104,9e-05,16.03816]
[1776641646753,48.09,73869.27,7.9,-0.81255,9e-05,15.95557]
[1776641647760,48.09,73869.37,7.9,-0.81254,9e-05,15.95631]
[1776641649965,48.09,73869.33,7.9,-0.81254,9e-05,15.95633]
[1776641649978,48.09,73869.78,7.9,-0.81249,9e-05,15.95889]
[1776641650781,48.09,73871.66,7.9,-0.81231,9e-05,15.96886]
[1776641652795,48.09,73873.85,7.9,-0.81209,9e-05,15.98064]
[1776641656823,48.1,73867.4,7.9,-0.81269,9e-05,15.94807]
[1776641658140,48.1,73858.24,7.9,-0.81354,9e-05,15.90098]
[1776641658598,48.1,73858.24,7.9,-0.81354,9e-05,15.90098]
[1776641658837,48.1,73851.98,7.9,-0.81413,9e-05,15.86852]
[1776641659844,48.1,73850.21,7.9,-0.8143,9e-05,15.85946]
[1776641662063,48.1,73850.68,7.9,-0.81425,9e-05,15.86204]
[1776641662865,48.1,73855.34,7.9,-0.81381,9e-05,15.88649]
[1776641663872,48.1,73856.98,7.9,-0.81365,9e-05,15.89523]
[1776641664879,48.1,73861.47,7.9,-0.81322,9e-05,15.91873]
[1776641665886,48.1,73863.15,7.9,-0.81306,9e-05,15.92764]
[1776641668907,48.1,73865.57,7.9,-0.81282,9e-05,15.94072]
[1776641670921,48.11,73867.42,7.9,-0.81264,9e-05,15.95078]
[1776641675956,48.11,73868.65,7.9,-0.81254,9e-05,15.95399]
[1776641680991,48.11,73868.56,7.9,-0.81252,9e-05,15.95463]
[1776641686026,48.12,73868.63,7.9,-0.8125,9e-05,15.95606]
[1776641688041,48.12,73871.8,7.9,-0.81219,9e-05,15.9729]
[1776641689048,48.12,73883.56,7.9,-0.81107,9e-05,16.03399]
[1776641690055,48.12,73886.65,7.9,-0.81077,9e-05,16.0502]
[1776641691062,48.12,73888.23,7.9,-0.81062,9e-05,16.05853]
[1776641692162,48.12,73888.23,7.9,-0.81062,9e-05,16.05853]
[1776641695090,48.12,73894.03,7.9,-0.81006,0.0001,16.08899]
[1776641700125,48.13,73893.35,7.9,-0.81012,0.0001,16.08605]
[1776641707176,48.13,73894.41,7.9,-0.81,0.0001,16.09237]
[1776641708743,48.13,73894.41,7.9,-0.81,0.0001,16.09237]
[1776641709271,48.13,73894.41,7.9,-0.81,0.0001,16.09237]
[1776641710104,48.13,73893.66,7.9,-0.81007,0.0001,16.08868]
[1776641710197,48.13,73883.88,7.9,-0.81099,9e-05,16.03812]
[1776641711204,48.13,73873.58,7.9,-0.81197,9e-05,15.98504]
[1776641711444,48.13,73873.58,7.9,-0.81197,9e-05,15.98504]
[1776641712211,48.13,73863.98,7.9,-0.81287,9e-05,15.93552]
[1776641713218,48.13,73858.85,7.9,-0.81335,9e-05,15.90908]
[1776641714225,48.13,73856.32,7.9,-0.81358,9e-05,15.89614]
[1776641715543,48.13,73856.02,7.9,-0.81361,9e-05,15.89477]
[1776641719260,48.14,73859.12,7.9,-0.8133,9e-05,15.91157]
[1776641721274,48.14,73861.98,7.9,-0.81303,9e-05,15.92672]
[1776641722281,48.14,73863.55,7.9,-0.81288,9e-05,15.93501]
[1776641723288,48.14,73866.45,7.9,-0.8126,9e-05,15.95017]
[1776641725302,48.14,73868.82,7.9,-0.81237,9e-05,15.96279]
[1776641730338,48.14,73869.07,7.9,-0.81233,9e-05,15.96516]
[1776641731345,48.14,73874.29,7.9,-0.81186,9e-05,15.9881]
[1776641733359,48.15,73872.58,7.9,-0.81202,9e-05,15.97963]
[1776641738394,48.15,73871.24,7.9,-0.81213,9e-05,15.97372]
[1776641743433,48.15,73874.43,7.9,-0.8118,9e-05,15.99129]
[1776641743890,48.15,73874.43,7.9,-0.8118,9e-05,15.99129]
[1776641744439,48.15,73886.55,7.9,-0.81065,9e-05,16.05416]
[1776641745446,48.15,73887.41,7.9,-0.81057,9e-05,16.05874]
[1776641748467,48.16,73897.39,7.9,-0.80961,0.0001,16.11064]
[1776641749474,48.16,73897.67,7.9,-0.80959,0.0001,16.11213]
[1776641753193,48.16,73897.59,7.9,-0.80959,0.0001,16.11182]
[1776641753224,48.16,73901.75,7.9,-0.80919,0.0001,16.13355]
[1776641753594,48.16,73901.75,7.9,-0.80919,0.0001,16.13355]
[1776641753696,48.16,73889.05,7.9,-0.8104,9e-05,16.06797]
[1776641754671,48.16,73889.05,7.9,-0.8104,9e-05,16.06797]
[1776641755064,48.16,73889.05,7.9,-0.81039,9e-05,16.06816]
[1776641755520,48.16,73883.45,7.9,-0.81092,9e-05,16.03932]
[1776641756736,48.16,73883.45,7.9,-0.81092,9e-05,16.03932]
[1776641756836,48.16,73888.32,7.9,-0.81046,9e-05,16.06459]
[1776641757537,48.16,73893.52,7.9,-0.80996,0.0001,16.0916]
[1776641761564,48.16,73895.59,7.9,-0.80976,0.0001,16.1027]
[1776641765784,48.16,73896.95,7.9,-0.80962,0.0001,16.11004]
[1776641765809,48.16,73903.81,7.9,-0.80897,0.0001,16.14559]
[1776641766599,48.16,73914.35,7.9,-0.80796,0.0001,16.20015]
[1776641767606,48.16,73914.29,7.9,-0.80796,0.0001,16.19998]
[1776641769620,48.16,73920.86,7.9,-0.80733,0.0001,16.23411]
[1776641770627,48.16,73924.41,7.9,-0.80698,0.0001,16.25249]
[1776641771634,48.17,73929.3,7.9,-0.80651,0.0001,16.2778]
[1776641772641,48.17,73931.75,7.9,-0.80628,0.0001,16.29051]
[1776641774655,48.17,73925.34,7.9,-0.80689,0.0001,16.25768]
[1776641775661,48.17,73923.55,7.9,-0.80706,0.0001,16.24859]
[1776641778684,48.17,73925.43,7.9,-0.80687,0.0001,16.25854]
[1776641783719,48.17,73930.26,7.9,-0.8064,0.0001,16.28378]
[1776641785733,48.17,73932.66,7.9,-0.80617,0.0001,16.29624]
[1776641787747,48.17,73937.19,7.9,-0.80573,0.0001,16.31964]
[1776641789004,48.17,73937.19,7.9,-0.80573,0.0001,16.31964]
[1776641789030,48.17,73940.54,7.9,-0.80541,0.0001,16.33691]
[1776641789761,48.17,73947.75,7.9,-0.80471,0.0001,16.37411]
[1776641791203,48.17,73947.75,7.9,-0.80471,0.0001,16.37411]
[1776641791286,48.17,73947.75,7.9,-0.80471,0.0001,16.37411]
[1776641791434,48.17,73947.75,7.9,-0.80471,0.0001,16.37411]
[1776641791346,48.17,73949.12,7.9,-0.80461,0.0001,16.37705]
[1776641791776,48.17,73951.18,7.9,-0.80441,0.0001,16.38764]
[1776641793790,48.17,73953.09,7.9,-0.80422,0.0001,16.39761]
[1776641797818,48.17,73956.38,7.9,-0.8039,0.0001,16.41478]
[1776641798825,48.17,73953.84,7.9,-0.80414,0.0001,16.40178]
[1776641799832,48.17,73946.78,7.9,-0.80482,0.0001,16.36558]
[1776641800839,48.17,73949.01,7.9,-0.80461,0.0001,16.37715]
[1776641801846,48.17,73947.23,7.9,-0.80478,0.0001,16.36811]
[1776641802853,48.17,73960.41,7.9,-0.8035,0.0001,16.43592]
[1776641803860,48.17,73954.81,7.9,-0.80404,0.0001,16.4072]
[1776641804867,48.18,73952.04,7.9,-0.80431,0.0001,16.39304]
[1776641809902,48.18,73951.46,7.9,-0.80435,0.0001,16.39052]
[1776641814937,48.18,73951.48,7.9,-0.80434,0.0001,16.3911]
[1776641817958,48.18,73956.98,7.9,-0.80381,0.0001,16.41961]
[1776641818965,48.18,73960.11,7.9,-0.8035,0.0001,16.43574]
[1776641821986,48.18,73956.16,7.9,-0.80388,0.0001,16.41559]
[1776641822993,48.18,73953.39,7.9,-0.80415,0.0001,16.40143]
[1776641825008,48.18,73951.61,7.9,-0.80432,0.0001,16.39245]
[1776641826014,48.18,73948.29,7.9,-0.80464,0.0001,16.37549]
[1776641828028,48.18,73954.06,7.9,-0.80407,0.0001,16.40535]
[1776641829035,48.18,73957.33,7.9,-0.80376,0.0001,16.42222]
[1776641833063,48.18,73960.32,7.9,-0.80346,0.0001,16.43781]
[1776641835077,48.18,73962.22,7.9,-0.80328,0.0001,16.44766]
[1776641840112,48.18,73962.88,7.9,-0.80321,0.0001,16.4512]
[1776641843944,48.18,73962.88,7.9,-0.80321,0.0001,16.4512]
[1776641844466,48.18,73962.88,7.9,-0.80321,0.0001,16.4512]
[1776641844536,48.19,73968.35,7.9,-0.80268,0.0001,16.47934]
[1776641845149,48.19,73976.71,7.9,-0.80186,0.0001,16.52221]
[1776641846156,48.19,73982.04,7.9,-0.80134,0.0001,16.54953]
[1776641848011,48.19,73982.96,7.9,-0.80125,0.0001,16.55433]
[1776641848170,48.19,73978.94,7.9,-0.80164,0.0001,16.53378]
[1776641848701,48.19,73978.94,7.9,-0.80164,0.0001,16.53378]
[1776641849129,48.19,73978.94,7.9,-0.80164,0.0001,16.53378]
[1776641849177,48.19,73973.45,7.9,-0.80218,0.0001,16.50568]
[1776641850499,48.19,73973.45,7.9,-0.80218,0.0001,16.50568]
[1776641851918,48.19,73972.29,7.9,-0.80233,0.0001,16.4955]
[1776641854903,48.19,73972.42,7.9,-0.80231,0.0001,16.49632]
[1776641855710,48.19,73971.97,7.9,-0.80235,0.0001,16.49407]
[1776641856010,48.19,73971.97,7.9,-0.80235,0.0001,16.49407]
[1776641857413,48.19,73971.81,7.9,-0.80237,0.0001,16.49325]
[1776641857478,48.19,73967.47,7.9,-0.80279,0.0001,16.47095]
[1776641858239,48.19,73977.98,7.9,-0.80177,0.0001,16.52483]
[1776641860254,48.19,73980.3,7.9,-0.80154,0.0001,16.53661]
[1776641861261,48.19,73982.39,7.9,-0.80134,0.0001,16.54734]
[1776641863275,48.19,73987.19,7.9,-0.80087,0.0001,16.57193]
[1776641867303,48.19,73985.06,7.9,-0.80108,0.0001,16.561]
[1776641871330,48.19,73980.21,7.9,-0.80155,0.0001,16.53617]
[1776641875359,48.19,73976.86,7.9,-0.80188,0.0001,16.51911]
[1776641880394,48.19,73976.87,7.9,-0.80187,0.0001,16.51936]
[1776641881400,48.19,73974.53,7.9,-0.8021,0.0001,16.50741]
[1776641886430,48.19,73974.83,7.9,-0.80207,0.0001,16.50911]
[1776641891471,48.19,73976.95,7.9,-0.80186,0.0001,16.52016]
[1776641896185,48.19,73977.57,7.9,-0.8018,0.0001,16.52338]
[1776641896507,48.19,73944.66,7.9,-0.80499,0.0001,16.35429]
[1776641897514,48.19,73939.18,7.9,-0.80552,0.0001,16.32613]
[1776641899528,48.19,73940.9,7.9,-0.80535,0.0001,16.33504]
[1776641900535,48.19,73938.58,7.9,-0.80557,0.0001,16.32314]
[1776641901542,48.19,73936.22,7.9,-0.8058,0.0001,16.31103]
[1776641903336,48.19,73935.45,7.9,-0.80587,0.0001,16.30711]
[1776641903428,48.19,73935.45,7.9,-0.80587,0.0001,16.30711]
[1776641903493,48.19,73935.45,7.9,-0.80587,0.0001,16.30711]
[1776641903556,48.19,73929.99,7.9,-0.8064,0.0001,16.27906]
[1776641904339,48.19,73929.99,7.9,-0.8064,0.0001,16.27906]
[1776641904437,48.19,73929.99,7.9,-0.8064,0.0001,16.27906]
[1776641904563,48.19,73918.48,7.9,-0.8075,0.0001,16.21978]
[1776641905570,48.19,73918.34,7.9,-0.80751,0.0001,16.21911]
[1776641909598,48.19,73915.42,7.9,-0.80779,0.0001,16.20429]
[1776641914633,48.19,73916.18,7.9,-0.80775,0.0001,16.20428]
[1776641916771,48.19,73899.83,7.9,-0.8093,0.0001,16.12015]
[1776641917653,48.19,73900.55,7.9,-0.80923,0.0001,16.12405]
[1776641921684,48.19,73902.43,7.9,-0.80905,0.0001,16.13404]
[1776641926718,48.19,73902.6,7.9,-0.80903,0.0001,16.13514]
[1776641928602,48.19,73902.6,7.9,-0.80903,0.0001,16.13514]
[1776641927725,48.19,73898.76,7.9,-0.80939,0.0001,16.11535]
[1776641928733,48.19,73895.46,7.9,-0.8097,0.0001,16.09837]
[1776641929740,48.2,73891.62,7.9,-0.81007,9e-05,16.07861]
[1776641931754,48.2,73889.84,7.9,-0.81023,9e-05,16.06958]
[1776641932761,48.2,73885.46,7.9,-0.81065,9e-05,16.04705]
[1776641933768,48.2,73880.38,7.9,-0.81113,9e-05,16.02085]
[1776641934775,48.2,73878.47,7.9,-0.81131,9e-05,16.01105]
[1776641937796,48.2,73875.19,7.9,-0.81161,9e-05,15.99439]
[1776641941833,48.2,73874.6,7.9,-0.81166,9e-05,15.99172]
[1776641942239,48.2,73874.6,7.9,-0.81166,9e-05,15.99172]
[1776641942273,48.2,73881.84,7.9,-0.81097,9e-05,16.02926]
[1776641943501,48.2,73881.84,7.9,-0.81097,9e-05,16.02926]
[1776641943575,48.2,73889.18,7.9,-0.81027,9e-05,16.06747]
[1776641943850,48.2,73896.96,7.9,-0.80953,0.0001,16.10761]
[1776641944857,48.2,73894.22,7.9,-0.80979,0.0001,16.09358]
[1776641945868,48.2,73892.22,7.9,-0.80998,0.0001,16.08337]
[1776641946871,48.2,73890.57,7.9,-0.81013,9e-05,16.07498]
[1776641949892,48.2,73892.28,7.9,-0.80996,0.0001,16.08417]
[1776641954927,48.21,73893.15,7.9,-0.80987,0.0001,16.08924]
[1776641955934,48.21,73896.28,7.9,-0.80957,0.0001,16.10557]
[1776641960274,48.21,73896.12,7.9,-0.80958,0.0001,16.10522]
[1776641960969,48.21,73912.22,7.9,-0.80803,0.0001,16.18851]
[1776641961976,48.21,73918.67,7.9,-0.80742,0.0001,16.22178]
[1776641964278,48.21,73918.17,7.9,-0.80746,0.0001,16.21922]
[1776641967012,48.21,73912.96,7.9,-0.80796,0.0001,16.19244]
[1776641970033,48.21,73911.37,7.9,-0.80811,0.0001,16.18442]
[1776641973056,48.21,73894.26,7.9,-0.80977,0.0001,16.09213]
[1776641974063,48.21,73892.98,7.9,-0.80989,0.0001,16.08558]
[1776641977084,48.21,73904.3,7.9,-0.80881,0.0001,16.14425]
[1776641978091,48.21,73905.86,7.9,-0.80866,0.0001,16.15239]
[1776641981112,48.21,73904.23,7.9,-0.80881,0.0001,16.14429]
[1776641986148,48.22,73903.99,7.9,-0.80882,0.0001,16.14356]
[1776641987154,48.22,73906.06,7.9,-0.80862,0.0001,16.15433]
[1776641992189,48.22,73905.3,7.9,-0.80869,0.0001,16.15084]
[1776641995210,48.22,73907.2,7.9,-0.8085,0.0001,16.16087]
[1776642001252,48.22,73907.41,7.9,-0.80847,0.0001,16.16238]
[1776642002259,48.22,73917.24,7.9,-0.80753,0.0001,16.21307]
[1776642003266,48.22,73919.51,7.9,-0.80732,0.0001,16.22477]
[1776642004273,48.22,73921.76,7.9,-0.8071,0.0001,16.23634]
[1776642005280,48.22,73915.06,7.9,-0.80774,0.0001,16.20196]
[1776642008301,48.22,73913.08,7.9,-0.80793,0.0001,16.19186]
[1776642010315,48.22,73905.34,7.9,-0.80866,0.0001,16.15207]
[1776642012329,48.22,73903.47,7.9,-0.80884,0.0001,16.14259]
[1776642015350,48.22,73901.73,7.9,-0.809,0.0001,16.13394]
[1776642017364,48.22,73897.56,7.9,-0.80939,0.0001,16.11268]
[1776642018879,48.22,73898.41,7.9,-0.80931,0.0001,16.11719]
[1776642019281,48.22,73898.41,7.9,-0.80931,0.0001,16.11719]
[1776642019393,48.22,73898.41,7.9,-0.80931,0.0001,16.11719]
[1776642019472,48.22,73867.79,7.9,-0.81221,9e-05,15.95932]
[1776642020388,48.23,73857.44,7.9,-0.81318,9e-05,15.90597]
[1776642021397,48.23,73867.34,7.9,-0.81224,9e-05,15.95722]
[1776642022402,48.23,73865.72,7.9,-0.81239,9e-05,15.949]
[1776642023001,48.23,73865.72,7.9,-0.81239,9e-05,15.949]
[1776642023705,48.23,73860.52,7.9,-0.81288,9e-05,15.92231]
[1776642024420,48.23,73866.55,7.9,-0.81231,9e-05,15.95347]
[1776642025427,48.23,73868.97,7.9,-0.81208,9e-05,15.96611]
[1776642026435,48.23,73876.94,7.9,-0.81133,9e-05,16.00737]
[1776642027441,48.23,73880.69,7.9,-0.81097,9e-05,16.02692]
[1776642028448,48.23,73874.69,7.9,-0.81153,9e-05,15.99609]
[1776642031469,48.23,73876.53,7.9,-0.81139,9e-05,16.00173]
[1776642032476,48.23,73883.11,7.9,-0.81076,9e-05,16.03586]
[1776642034490,48.23,73883.14,7.9,-0.81075,9e-05,16.0363]
[1776642035497,48.23,73884.79,7.9,-0.81059,9e-05,16.04493]
[1776642040532,48.24,73885.4,7.9,-0.81052,9e-05,16.04885]
[1776642045567,48.24,73884.84,7.9,-0.81056,9e-05,16.04654]
[1776642050604,48.24,73884.76,7.9,-0.81056,9e-05,16.04662]
[1776642055639,48.24,73884.09,7.9,-0.81062,9e-05,16.04358]
[1776642056958,48.24,73884.83,7.9,-0.81055,9e-05,16.04748]
[1776642057653,48.24,73889.42,7.9,-0.81011,9e-05,16.07122]
[1776642062688,48.24,73888.51,7.9,-0.81019,9e-05,16.06673]
[1776642065212,48.24,73888.45,7.9,-0.8102,9e-05,16.06645]
[1776642065709,48.24,73882.98,7.9,-0.81071,9e-05,16.03832]
[1776642066716,48.24,73879.93,7.9,-0.811,9e-05,16.02265]
[1776642067968,48.24,73879.97,7.9,-0.811,9e-05,16.02296]
[1776642068730,48.24,73893.95,7.9,-0.80967,0.0001,16.09526]
[1776642069737,48.24,73894.31,7.9,-0.80963,0.0001,16.09724]
[1776642071788,48.25,73894.36,7.9,-0.80962,0.0001,16.09773]
[1776642072758,48.25,73892.52,7.9,-0.80979,9e-05,16.08837]
[1776642073013,48.25,73892.52,7.9,-0.80979,9e-05,16.08837]
[1776642073381,48.25,73892.52,7.9,-0.80979,9e-05,16.08837]
[1776642073765,48.25,73883.99,7.9,-0.8106,9e-05,16.04439]
[1776642074772,48.25,73877.82,7.9,-0.81119,9e-05,16.01261]
[1776642075079,48.25,73877.82,7.9,-0.81119,9e-05,16.01261]
[1776642075312,48.25,73877.82,7.9,-0.81119,9e-05,16.01261]
[1776642076226,48.25,73877.54,7.9,-0.81121,9e-05,16.01126]
[1776642078051,48.25,73877.5,7.9,-0.81121,9e-05,16.01115]
[1776642080814,48.25,73873.14,7.9,-0.81162,9e-05,15.9891]
[1776642085849,48.25,73874.58,7.9,-0.81147,9e-05,15.99727]
[1776642090885,48.25,73874.18,7.9,-0.81149,9e-05,15.99592]
[1776642095919,48.26,73873.18,7.9,-0.81161,9e-05,15.98719]
[1776642100954,48.26,73879.0,7.9,-0.81104,9e-05,16.01799]
[1776642102968,48.26,73881.11,7.9,-0.81084,9e-05,16.02912]
[1776642106996,48.26,73886.38,7.9,-0.81033,9e-05,16.05675]
[1776642107954,48.26,73886.38,7.9,-0.81033,9e-05,16.05675]
[1776642108003,48.26,73891.64,7.9,-0.80983,9e-05,16.08407]
[1776642110017,48.26,73893.12,7.9,-0.80968,0.0001,16.09204]
[1776642114431,48.27,73892.69,7.9,-0.80971,9e-05,16.0901]
[1776642114999,48.27,73892.78,7.9,-0.8097,0.0001,16.09061]
[1776642115347,48.27,73892.78,7.9,-0.8097,0.0001,16.09061]
[1776642115450,48.27,73888.6,7.9,-0.8101,9e-05,16.06912]
[1776642116059,48.27,73886.37,7.9,-0.81031,9e-05,16.0577]
[1776642117313,48.27,73886.37,7.9,-0.81031,9e-05,16.0577]
[1776642118073,48.27,73888.04,7.9,-0.81015,9e-05,16.06649]
[1776642120088,48.27,73890.94,7.9,-0.80987,9e-05,16.0817]
[1776642121094,48.27,73895.37,7.9,-0.80944,0.0001,16.10468]
[1776642127137,48.27,73894.41,7.9,-0.80953,0.0001,16.10012]
[1776642132188,48.27,73894.95,7.9,-0.80947,0.0001,16.10302]
[1776642134667,48.27,73894.48,7.9,-0.80952,0.0001,16.10062]
[1776642134685,48.27,73888.22,7.9,-0.81011,9e-05,16.06845]
[1776642135038,48.27,73888.22,7.9,-0.81011,9e-05,16.06845]
[1776642135206,48.27,73886.19,7.9,-0.8103,9e-05,16.05798]
[1776642136213,48.27,73892.77,7.9,-0.80968,9e-05,16.09196]
[1776642139234,48.27,73894.43,7.9,-0.80952,0.0001,16.10068]
[1776642143262,48.27,73896.07,7.9,-0.80936,0.0001,16.10917]
[1776642145276,48.27,73898.11,7.9,-0.80917,0.0001,16.11967]
[1776642146283,48.27,73900.54,7.9,-0.80894,0.0001,16.13217]
[1776642148961,48.27,73901.64,7.9,-0.80883,0.0001,16.13776]
[1776642154340,48.27,73902.99,7.9,-0.80875,0.0001,16.14017]
[1776642160382,48.27,73903.37,7.9,-0.80871,0.0001,16.14191]
[1776642165420,48.27,73902.83,7.9,-0.80877,0.0001,16.13904]
[1776642170455,48.27,73903.26,7.9,-0.80873,0.0001,16.14122]
[1776642175490,48.27,73903.04,7.9,-0.80874,0.0001,16.14061]
[1776642180525,48.27,73906.84,7.9,-0.80836,0.0001,16.16073]
[1776642184553,48.27,73905.23,7.9,-0.80851,0.0001,16.15285]
[1776642187574,48.28,73902.01,7.9,-0.80881,0.0001,16.13658]
[1776642190595,48.28,73886.69,7.9,-0.81026,9e-05,16.05801]
[1776642191602,48.28,73891.46,7.9,-0.80981,9e-05,16.0827]
[1776642192609,48.28,73891.57,7.9,-0.80979,9e-05,16.08347]
[1776642194323,48.28,73891.1,7.9,-0.80984,9e-05,16.0811]
[1776642194410,48.28,73891.1,7.9,-0.80984,9e-05,16.0811]
[1776642194622,48.28,73859.8,7.9,-0.81279,9e-05,15.91972]
[1776642195630,48.28,73866.21,7.9,-0.81219,9e-05,15.95273]
[1776642196637,48.28,73871.54,7.9,-0.81169,9e-05,15.98035]
[1776642197965,48.28,73871.6,7.9,-0.81168,9e-05,15.98074]
[1776642199498,48.28,73871.61,7.9,-0.81168,9e-05,15.98084]
[1776642199657,48.28,73879.71,7.9,-0.81091,9e-05,16.02265]
[1776642200665,48.28,73886.22,7.9,-0.81029,9e-05,16.05649]
[1776642201672,48.28,73891.67,7.9,-0.80977,9e-05,16.08477]
[1776642204988,48.28,73892.83,7.9,-0.80965,9e-05,16.09108]
[1776642205700,48.28,73904.84,7.9,-0.80851,0.0001,16.1529]
[1776642206707,48.28,73912.02,7.9,-0.80782,0.0001,16.18992]
[1776642207714,48.28,73909.57,7.9,-0.80805,0.0001,16.17741]
[1776642209728,48.28,73907.49,7.9,-0.80825,0.0001,16.16681]
[1776642210735,48.28,73903.63,7.9,-0.80862,0.0001,16.14701]
[1776642213756,48.28,73901.84,7.9,-0.80882,0.0001,16.13378]
[1776642218791,48.29,73903.17,7.9,-0.80868,0.0001,16.14111]
[1776642225840,48.29,73903.04,7.9,-0.80868,0.0001,16.14109]
[1776642226847,48.29,73904.8,7.9,-0.80851,0.0001,16.15024]
[1776642230875,48.29,73901.08,7.9,-0.80886,0.0001,16.13144]
[1776642231650,48.29,73901.08,7.9,-0.80886,0.0001,16.13144]
[1776642231881,48.29,73893.81,7.9,-0.80955,0.0001,16.09413]
[1776642236917,48.29,73892.67,7.9,-0.80964,9e-05,16.08902]
[1776642238931,48.3,73889.96,7.9,-0.80989,9e-05,16.07537]
[1776642239653,48.3,73889.96,7.9,-0.80989,9e-05,16.07537]
[1776642239938,48.3,73885.83,7.9,-0.81028,9e-05,16.05418]
[1776642240241,48.3,73885.83,7.9,-0.81028,9e-05,16.05418]
[1776642240699,48.3,73885.83,7.9,-0.81028,9e-05,16.05418]
[1776642240945,48.3,73892.29,7.9,-0.80967,9e-05,16.08757]
[1776642241952,48.3,73897.6,7.9,-0.80916,0.0001,16.11504]
[1776642242959,48.3,73899.19,7.9,-0.80901,0.0001,16.12333]
[1776642243966,48.3,73900.87,7.9,-0.80885,0.0001,16.13206]
[1776642244973,48.3,73904.45,7.9,-0.8085,0.0001,16.15056]
[1776642245980,48.3,73917.97,7.9,-0.80721,0.0001,16.22012]
[1776642246987,48.3,73918.78,7.9,-0.80714,0.0001,16.22426]
[1776642250008,48.3,73926.13,7.9,-0.80643,0.0001,16.26207]
[1776642251015,48.3,73929.93,7.9,-0.80606,0.0001,16.28164]
[1776642254036,48.3,73925.58,7.9,-0.80648,0.0001,16.25944]
[1776642255043,48.3,73923.94,7.9,-0.80664,0.0001,16.25107]
[1776642260078,48.3,73923.25,7.9,-0.80669,0.0001,16.24787]
[1776642262092,48.3,73921.15,7.9,-0.80689,0.0001,16.23722]
[1776642265113,48.3,73923.97,7.9,-0.80662,0.0001,16.25195]
[1776642267126,48.3,73927.67,7.9,-0.80626,0.0001,16.27107]
[1776642269141,48.3,73930.2,7.9,-0.80602,0.0001,16.28416]
[1776642274176,48.3,73930.84,7.9,-0.80599,0.0001,16.28338]
[1776642281225,48.3,73932.07,7.9,-0.80586,0.0001,16.29006]
[1776642286260,48.31,73930.7,7.9,-0.80599,0.0001,16.28331]
[1776642294315,48.31,73930.22,7.9,-0.80602,0.0001,16.28135]
[1776642296330,48.31,73920.74,7.9,-0.80693,0.0001,16.2328]
[1776642297337,48.31,73916.13,7.9,-0.80737,0.0001,16.20913]
[1776642298344,48.31,73913.51,7.9,-0.80762,0.0001,16.19569]
[1776642299351,48.31,73926.32,7.9,-0.80639,0.0001,16.26153]
[1776642300358,48.31,73927.8,7.9,-0.80625,0.0001,16.2691]
[1776642302372,48.31,73925.83,7.9,-0.80644,0.0001,16.25891]
[1776642303379,48.31,73912.65,7.9,-0.80771,0.0001,16.19119]
[1776642304386,48.31,73912.11,7.9,-0.80776,0.0001,16.18847]
[1776642307407,48.31,73904.85,7.9,-0.80844,0.0001,16.15135]
[1776642308414,48.31,73899.6,7.9,-0.80894,0.0001,16.12445]
[1776642309421,48.31,73897.76,7.9,-0.80912,0.0001,16.11505]
[1776642310430,48.31,73900.89,7.9,-0.80882,0.0001,16.13124]
[1776642311435,48.31,73897.54,7.9,-0.80913,0.0001,16.11406]
[1776642316470,48.31,73899.64,7.9,-0.80892,0.0001,16.12559]
[1776642318495,48.31,73892.65,7.9,-0.80958,9e-05,16.08987]
[1776642319135,48.31,73892.65,7.9,-0.80958,9e-05,16.08987]
[1776642319502,48.31,73887.45,7.9,-0.81007,9e-05,16.06312]
[1776642323649,48.31,73886.57,7.9,-0.81015,9e-05,16.05877]
[1776642324537,48.31,73895.03,7.9,-0.80935,0.0001,16.10246]
[1776642325544,48.31,73891.48,7.9,-0.80968,9e-05,16.08422]
[1776642326551,48.32,73887.16,7.9,-0.81009,9e-05,16.06204]
[1776642328565,48.32,73885.35,7.9,-0.81026,9e-05,16.05289]
[1776642331586,48.32,73892.08,7.9,-0.80966,9e-05,16.0835]
[1776642334607,48.32,73887.88,7.9,-0.81005,9e-05,16.06201]
[1776642336621,48.32,73884.66,7.9,-0.81035,9e-05,16.04557]
[1776642337628,48.32,73882.85,7.9,-0.81052,9e-05,16.03633]
[1776642340696,48.32,73881.78,7.9,-0.81062,9e-05,16.03101]
[1776642340753,48.32,73878.31,7.9,-0.81095,9e-05,16.01324]
[1776642341660,48.32,73872.37,7.9,-0.81151,9e-05,15.98261]
[1776642342667,48.32,73875.23,7.9,-0.81124,9e-05,15.99735]
[1776642343675,48.32,73878.89,7.9,-0.81089,9e-05,16.01624]
[1776642349717,48.32,73879.13,7.9,-0.81087,9e-05,16.01747]
[1776642350724,48.32,73876.48,7.9,-0.81112,9e-05,16.00392]
[1776642355759,48.32,73875.67,7.9,-0.81119,9e-05,15.99984]
[1776642357773,48.32,73873.08,7.9,-0.81144,9e-05,15.98655]
[1776642361344,48.32,73872.91,7.9,-0.81145,9e-05,15.98582]
[1776642361785,48.32,73872.91,7.9,-0.81145,9e-05,15.98582]
[1776642361801,48.32,73881.66,7.9,-0.81062,9e-05,16.03096]
[1776642362175,48.32,73881.66,7.9,-0.81062,9e-05,16.03096]
[1776642363499,48.32,73882.57,7.9,-0.81053,9e-05,16.03581]
[1776642363816,48.32,73884.56,7.9,-0.81034,9e-05,16.04616]
[1776642364823,48.32,73890.14,7.9,-0.80981,9e-05,16.075]
[1776642365830,48.32,73895.7,7.9,-0.80928,0.0001,16.10372]
[1776642366837,48.32,73885.03,7.9,-0.81029,9e-05,16.04887]
[1776642368851,48.32,73888.7,7.9,-0.80994,9e-05,16.06789]
[1776642369858,48.32,73882.16,7.9,-0.81056,9e-05,16.0343]
[1776642370865,48.32,73885.54,7.9,-0.81024,9e-05,16.05188]
[1776642371872,48.32,73884.05,7.9,-0.81038,9e-05,16.04429]
[1776642376909,48.33,73883.53,7.9,-0.81042,9e-05,16.04204]
[1776642381942,48.33,73884.37,7.9,-0.81033,9e-05,16.04678]
[1776642383959,48.33,73887.35,7.9,-0.81004,9e-05,16.06227]
[1776642384966,48.33,73893.85,7.9,-0.80943,0.0001,16.09578]
[1776642385973,48.33,73895.37,7.9,-0.80928,0.0001,16.10364]
[1776642390001,48.33,73898.24,7.9,-0.80901,0.0001,16.11853]
[1776642393022,48.33,73899.86,7.9,-0.80889,0.0001,16.1226]
[1776642399064,48.33,73898.94,7.9,-0.80897,0.0001,16.11789]
[1776642401083,48.33,73895.07,7.9,-0.80934,0.0001,16.09798]
[1776642402090,48.33,73902.15,7.9,-0.80867,0.0001,16.1344]
[1776642405111,48.33,73899.97,7.9,-0.80888,0.0001,16.12324]
[1776642410146,48.33,73900.56,7.9,-0.80882,0.0001,16.12642]
[1776642416188,48.33,73901.15,7.9,-0.80876,0.0001,16.12967]
[1776642421223,48.33,73902.59,7.9,-0.80862,0.0001,16.13711]
[1776642426258,48.33,73895.42,7.9,-0.8093,0.0001,16.10026]
[1776642427264,48.33,73889.52,7.9,-0.80986,9e-05,16.06993]
[1776642431294,48.33,73887.63,7.9,-0.81003,9e-05,16.06049]
[1776642434314,48.33,73886.18,7.9,-0.81017,9e-05,16.05326]
[1776642435322,48.33,73883.94,7.9,-0.81038,9e-05,16.04182]
[1776642440356,48.34,73883.31,7.9,-0.81043,9e-05,16.0391]
[1776642444385,48.34,73881.56,7.9,-0.81058,9e-05,16.03053]
[1776642449420,48.34,73880.82,7.9,-0.81062,9e-05,16.02847]
[1776642451434,48.34,73885.33,7.9,-0.81023,9e-05,16.04766]
[1776642453448,48.35,73883.62,7.9,-0.81038,9e-05,16.03909]
[1776642454455,48.35,73886.74,7.9,-0.81008,9e-05,16.05527]
[1776642458483,48.35,73896.17,7.9,-0.80918,0.0001,16.10415]
[1776642459490,48.35,73904.86,7.9,-0.80835,0.0001,16.14887]
[1776642460497,48.35,73904.81,7.9,-0.80836,0.0001,16.14872]
[1776642465500,48.35,73905.08,7.9,-0.80833,0.0001,16.15021]
[1776642468553,48.35,73913.43,7.9,-0.80753,0.0001,16.19309]
[1776642471574,48.35,73911.45,7.9,-0.80772,0.0001,16.18308]
[1776642476609,48.35,73908.88,7.9,-0.80796,0.0001,16.17022]
[1776642481644,48.35,73913.28,7.9,-0.80753,0.0001,16.19326]
[1776642484665,48.35,73919.73,7.9,-0.80691,0.0001,16.22656]
[1776642487686,48.35,73922.13,7.9,-0.80668,0.0001,16.23894]
[1776642489700,48.35,73924.79,7.9,-0.80642,0.0001,16.2526]
[1776642491714,48.35,73916.15,7.9,-0.80725,0.0001,16.20825]
[1776642492720,48.35,73916.11,7.9,-0.80725,0.0001,16.20809]
[1776642493728,48.35,73918.81,7.9,-0.80699,0.0001,16.222]
[1776642494735,48.35,73920.42,7.9,-0.80684,0.0001,16.23029]
[1776642498765,48.35,73917.66,7.9,-0.8071,0.0001,16.21618]
[1776642499774,48.35,73921.4,7.9,-0.80674,0.0001,16.23541]
[1776642500781,48.35,73924.24,7.9,-0.80647,0.0001,16.25]
[1776642504809,48.35,73926.93,7.9,-0.80621,0.0001,16.26377]
[1776642510851,48.35,73927.85,7.9,-0.80613,0.0001,16.26834]
[1776642515886,48.35,73928.6,7.9,-0.80609,0.0001,16.26774]
[1776642518907,48.35,73930.43,7.9,-0.80592,0.0001,16.27702]
[1776642520297,48.35,73935.06,7.9,-0.80548,0.0001,16.30071]
[1776642520357,48.35,73935.06,7.9,-0.80548,0.0001,16.30071]
[1776642520820,48.35,73935.06,7.9,-0.80548,0.0001,16.30071]
[1776642520921,48.35,73938.47,7.9,-0.80515,0.0001,16.31814]
[1776642521928,48.35,73940.82,7.9,-0.80492,0.0001,16.33023]
[1776642524949,48.35,73938.33,7.9,-0.80516,0.0001,16.31753]
[1776642526963,48.35,73941.98,7.9,-0.80481,0.0001,16.33628]
[1776642527970,48.35,73944.61,7.9,-0.80455,0.0001,16.34978]
[1776642528977,48.35,73946.51,7.9,-0.80437,0.0001,16.35951]
[1776642534014,48.35,73947.12,7.9,-0.80431,0.0001,16.36252]
[1776642537035,48.35,73949.07,7.9,-0.80413,0.0001,16.37236]
[1776642539049,48.35,73947.3,7.9,-0.8043,0.0001,16.36322]
[1776642540546,48.35,73948.19,7.9,-0.80422,0.0001,16.36774]
[1776642540702,48.35,73948.19,7.9,-0.80422,0.0001,16.36774]
[1776642541063,48.35,73957.48,7.9,-0.80332,0.0001,16.41527]
[1776642541821,48.35,73957.48,7.9,-0.80332,0.0001,16.41527]
[1776642542069,48.35,73956.72,7.9,-0.80339,0.0001,16.41129]
[1776642543078,48.35,73950.86,7.9,-0.80396,0.0001,16.38121]
[1776642543639,48.35,73950.86,7.9,-0.80396,0.0001,16.38121]
[1776642543991,48.35,73950.86,7.9,-0.80396,0.0001,16.38121]
[1776642544084,48.35,73948.39,7.9,-0.8042,0.0001,16.36849]
[1776642544739,48.35,73948.39,7.9,-0.8042,0.0001,16.36849]
[1776642551136,48.35,73950.82,7.9,-0.80398,0.0001,16.38052]
[1776642556170,48.35,73951.41,7.9,-0.80393,0.0001,16.38313]
[1776642556883,48.35,73951.41,7.9,-0.80393,0.0001,16.38313]
[1776642558755,48.35,73950.6,7.9,-0.80401,0.0001,16.37881]
[1776642561159,48.35,73951.6,7.9,-0.80392,0.0001,16.38375]
[1776642562213,48.35,73942.91,7.9,-0.80476,0.0001,16.33908]
[1776642568255,48.34,73942.55,7.9,-0.8048,0.0001,16.33701]
[1776642573290,48.34,73942.64,7.9,-0.80483,0.0001,16.33299]
[1776642576311,48.34,73941.04,7.9,-0.80499,0.0001,16.32465]
[1776642582353,48.34,73941.07,7.9,-0.80499,0.0001,16.3246]
[1776642585374,48.34,73943.5,7.9,-0.80475,0.0001,16.33695]
[1776642586381,48.34,73946.98,7.9,-0.80442,0.0001,16.35473]
[1776642589402,48.34,73949.6,7.9,-0.80417,0.0001,16.36796]
[1776642590409,48.34,73951.26,7.9,-0.80401,0.0001,16.37639]
[1776642592423,48.34,73948.88,7.9,-0.80424,0.0001,16.36405]
[1776642593430,48.34,73944.91,7.9,-0.80463,0.0001,16.34365]
[1776642598465,48.34,73944.3,7.9,-0.80469,0.0001,16.3403]
[1776642603500,48.34,73933.27,7.9,-0.80576,0.0001,16.28351]
[1776642604507,48.34,73933.77,7.9,-0.80571,0.0001,16.28597]
[1776642610550,48.34,73935.28,7.9,-0.80558,0.0001,16.29314]
[1776642612564,48.33,73940.08,7.9,-0.80512,0.0001,16.31756]
[1776642617599,48.33,73941.41,7.9,-0.805,0.0001,16.32374]
[1776642620924,48.33,73941.37,7.9,-0.80501,0.0001,16.32329]
[1776642621544,48.33,73942.05,7.9,-0.80495,0.0001,16.32664]
[1776642622349,48.33,73942.05,7.9,-0.80495,0.0001,16.32664]
[1776642621628,48.33,73980.22,7.9,-0.80125,0.0001,16.52186]
[1776642623273,48.33,73980.24,7.9,-0.80125,0.0001,16.52181]
[1776642623644,48.33,73982.43,7.9,-0.80104,0.0001,16.53293]
[1776642625094,48.33,73982.43,7.9,-0.80104,0.0001,16.53293]
[1776642627492,48.33,73981.91,7.9,-0.8011,0.0001,16.52989]
[1776642627494,48.33,73981.91,7.9,-0.8011,0.0001,16.52989]
[1776642628200,48.33,73973.86,7.9,-0.80189,0.0001,16.48865]
[1776642628679,48.33,73968.01,7.9,-0.80246,0.0001,16.45868]
[1776642629712,48.33,73968.01,7.9,-0.80246,0.0001,16.45868]
[1776642630693,48.33,73972.52,7.9,-0.80202,0.0001,16.48165]
[1776642631416,48.33,73972.52,7.9,-0.80202,0.0001,16.48165]
[1776642631733,48.33,73972.52,7.9,-0.80202,0.0001,16.48165]
[1776642631782,48.33,73969.71,7.9,-0.80233,0.0001,16.46294]
[1776642634180,48.33,73969.05,7.9,-0.8024,0.0001,16.45953]
[1776642635244,48.33,73970.86,7.9,-0.80222,0.0001,16.46867]
[1776642637160,48.33,73972.33,7.9,-0.80208,0.0001,16.47618]
[1776642639893,48.33,73972.63,7.9,-0.80205,0.0001,16.47754]
[1776642647807,48.32,73973.49,7.9,-0.80198,0.0001,16.48154]
[1776642649318,48.32,73973.46,7.9,-0.80198,0.0001,16.48119]
[1776642649664,48.32,73973.35,7.9,-0.802,0.0001,16.48049]
[1776642649826,48.32,73976.41,7.9,-0.8017,0.0001,16.49612]
[1776642651841,48.32,73978.33,7.9,-0.80152,0.0001,16.50563]
[1776642653236,48.32,73978.33,7.9,-0.80152,0.0001,16.50563]
[1776642653855,48.32,73973.85,7.9,-0.80196,0.0001,16.4823]
[1776642655869,48.32,73980.65,7.9,-0.80131,0.0001,16.51668]
[1776642660903,48.32,73982.12,7.9,-0.80118,0.0001,16.52334]
[1776642665943,48.31,73982.96,7.9,-0.80112,0.0001,16.5267]
[1776642669344,48.31,73982.74,7.9,-0.80115,0.0001,16.52526]
[1776642669973,48.31,73992.08,7.9,-0.80024,0.0001,16.57257]
[1776642670980,48.31,73994.51,7.9,-0.80001,0.0001,16.58481]
[1776642672994,48.31,73982.69,7.9,-0.80117,0.0001,16.52414]
[1776642674001,48.31,73975.79,7.9,-0.80184,0.0001,16.48871]
[1776642677024,48.3,73977.43,7.9,-0.80169,0.0001,16.49664]
[1776642680045,48.3,73980.72,7.9,-0.80138,0.0001,16.51302]
[1776642681052,48.3,73983.39,7.9,-0.80112,0.0001,16.52651]
[1776642682059,48.3,73986.25,7.9,-0.80085,0.0001,16.54096]
[1776642683066,48.3,73984.29,7.9,-0.80104,0.0001,16.53076]
[1776642686087,48.3,73980.24,7.9,-0.80145,0.0001,16.50959]
[1776642689108,48.3,73977.4,7.9,-0.80173,0.0001,16.49467]
[1776642695154,48.29,73978.98,7.9,-0.80163,0.0001,16.4977]
[1776642698175,48.29,73976.89,7.9,-0.80184,0.0001,16.4866]
[1776642701614,48.29,73977.63,7.9,-0.80178,0.0001,16.48983]
[1776642702203,48.29,73971.63,7.9,-0.80237,0.0001,16.459]
[1776642703209,48.29,73968.74,7.9,-0.80265,0.0001,16.44411]
[1776642708245,48.29,73970.38,7.9,-0.8025,0.0001,16.452]
[1776642713280,48.29,73970.16,7.9,-0.80253,0.0001,16.4503]
[1776642718315,48.28,73969.93,7.9,-0.80257,0.0001,16.44853]
[1776642719322,48.28,73958.5,7.9,-0.80368,0.0001,16.38982]
[1776642720329,48.28,73962.05,7.9,-0.80334,0.0001,16.40791]
[1776642721336,48.28,73972.71,7.9,-0.80231,0.0001,16.46237]
[1776642722343,48.28,73977.7,7.9,-0.80182,0.0001,16.48776]
[1776642724529,48.28,73978.67,7.9,-0.80173,0.0001,16.49257]
[1776642726577,48.28,73980.7,7.9,-0.80154,0.0001,16.50244]
[1776642727378,48.28,73982.4,7.9,-0.80138,0.0001,16.51096]
[1776642728020,48.28,73982.4,7.9,-0.80138,0.0001,16.51096]
[1776642728385,48.28,73977.97,7.9,-0.80182,0.0001,16.48812]
[1776642729392,48.28,73980.77,7.9,-0.80155,0.0001,16.50229]
[1776642729610,48.28,73980.77,7.9,-0.80155,0.0001,16.50229]
[1776642731406,48.28,73985.78,7.9,-0.80107,0.0001,16.52755]
[1776642732376,48.28,73985.78,7.9,-0.80107,0.0001,16.52755]
[1776642732413,48.27,73988.15,7.9,-0.80084,0.0001,16.53947]
[1776642733420,48.27,73989.82,7.9,-0.80068,0.0001,16.5478]
[1776642734427,48.27,73993.3,7.9,-0.80034,0.0001,16.56537]
[1776642734747,48.27,73993.3,7.9,-0.80034,0.0001,16.56537]
[1776642737539,48.27,73993.97,7.9,-0.80029,0.0001,16.56813]
[1776642738460,48.27,73990.73,7.9,-0.80061,0.0001,16.55136]
[1776642738891,48.27,73990.73,7.9,-0.80061,0.0001,16.55136]
[1776642739311,48.27,73990.73,7.9,-0.80061,0.0001,16.55136]
[1776642742155,48.27,73990.19,7.9,-0.80068,0.0001,16.54794]
[1776642742488,48.27,73996.04,7.9,-0.80011,0.0001,16.57759]
[1776642742897,48.27,73996.04,7.9,-0.80011,0.0001,16.57759]
[1776642743495,48.27,73992.07,7.9,-0.8005,0.0001,16.55709]
[1776642744633,48.26,73992.13,7.9,-0.8005,0.0001,16.5572]
[1776642745792,48.26,73999.94,7.9,-0.79974,0.0001,16.59701]
[1776642746516,48.26,74001.61,7.9,-0.79958,0.0001,16.60541]
[1776642751551,48.26,74003.04,7.9,-0.79949,0.0001,16.60773]
[1776642752558,48.26,73994.82,7.9,-0.8003,0.0001,16.56556]
[1776642754572,48.26,74001.0,7.9,-0.7997,0.0001,16.59681]
[1776642755579,48.26,74003.19,7.9,-0.79949,0.0001,16.6078]
[1776642758504,48.26,74006.38,7.9,-0.79919,0.0001,16.62345]
[1776642763635,48.25,74006.29,7.9,-0.79922,0.0001,16.62152]
[1776642765649,48.25,73998.74,7.9,-0.79998,0.0001,16.58232]
[1776642770684,48.24,73999.29,7.9,-0.79995,0.0001,16.58405]
[1776642773705,48.24,74000.98,7.9,-0.79979,0.0001,16.59216]
[1776642775720,48.24,74004.75,7.9,-0.79943,0.0001,16.61105]
[1776642776727,48.24,74007.46,7.9,-0.79917,0.0001,16.62468]
[1776642778741,48.24,74001.67,7.9,-0.79974,0.0001,16.59468]
[1776642780755,48.24,74003.62,7.9,-0.79956,0.0001,16.60427]
[1776642783913,48.23,74006.72,7.9,-0.79927,0.0001,16.61946]
[1776642787684,48.23,74005.79,7.9,-0.79937,0.0001,16.614]
[1776642787834,48.23,74005.79,7.9,-0.79937,0.0001,16.614]
[1776642791772,48.23,74006.22,7.9,-0.79935,0.0001,16.61527]
[1776642794860,48.22,74003.1,7.9,-0.79967,0.0001,16.59847]
[1776642797515,48.22,73996.5,7.9,-0.80033,0.0001,16.56413]
[1776642797881,48.22,73989.54,7.9,-0.80101,0.0001,16.52854]
[1776642798888,48.22,73984.88,7.9,-0.80147,0.0001,16.50447]
[1776642801962,48.22,73984.34,7.9,-0.80153,0.0001,16.50163]
[1776642802064,48.22,73981.87,7.9,-0.80177,0.0001,16.48885]
[1776642802916,48.22,73972.1,7.9,-0.80273,0.0001,16.43863]
[1776642803923,48.22,73971.58,7.9,-0.80278,0.0001,16.43585]
[1776642810972,48.22,73972.62,7.9,-0.80269,0.0001,16.44045]
[1776642816008,48.21,73972.91,7.9,-0.80271,0.0001,16.43707]
[1776642822050,48.21,73965.61,7.9,-0.80343,0.0001,16.399]
[1776642823057,48.21,73960.2,7.9,-0.80396,0.0001,16.37119]
[1776642828092,48.21,73959.14,7.9,-0.80406,0.0001,16.36569]
[1776642832158,48.21,73958.15,7.9,-0.80416,0.0001,16.3606]
[1776642832234,48.21,73949.6,7.9,-0.80499,0.0001,16.3167]
[1776642833126,48.21,73939.24,7.9,-0.80599,0.0001,16.2633]
[1776642834134,48.21,73938.73,7.9,-0.80604,0.0001,16.26058]
[1776642838162,48.21,73940.7,7.9,-0.80586,0.0001,16.27034]
[1776642840176,48.21,73931.86,7.9,-0.80671,0.0001,16.22465]
[1776642841183,48.21,73928.29,7.9,-0.80706,0.0001,16.20621]
[1776642842190,48.21,73918.16,7.9,-0.80803,0.0001,16.15398]
[1776642844204,48.21,73916.92,7.9,-0.80815,0.0001,16.14754]
[1776642846218,48.21,73914.2,7.9,-0.80841,0.0001,16.13355]
[1776642847225,48.21,73916.97,7.9,-0.80815,0.0001,16.14783]
[1776642848232,48.21,73915.35,7.9,-0.8083,0.0001,16.13952]
[1776642852260,48.21,73917.04,7.9,-0.80814,0.0001,16.1483]
[1776642855281,48.21,73914.75,7.9,-0.80836,0.0001,16.13655]
[1776642859698,48.21,73915.0,7.9,-0.80833,0.0001,16.13793]
[1776642859800,48.21,73915.0,7.9,-0.80833,0.0001,16.13795]
[1776642862330,48.21,73917.51,7.9,-0.80809,0.0001,16.15092]
[1776642868372,48.21,73915.54,7.9,-0.80828,0.0001,16.14089]
[1776642873407,48.21,73915.86,7.9,-0.80828,0.0001,16.13832]
[1776642874414,48.21,73917.53,7.9,-0.80812,0.0001,16.14691]
[1776642879450,48.21,73917.3,7.9,-0.80815,0.0001,16.14558]
[1776642882471,48.21,73925.04,7.9,-0.8074,0.0001,16.18538]
[1776642883478,48.21,73932.64,7.9,-0.80667,0.0001,16.22446]
[1776642884485,48.21,73935.29,7.9,-0.80642,0.0001,16.238]
[1776642890531,48.2,73936.81,7.9,-0.80629,0.0001,16.24524]
[1776642890976,48.2,73936.81,7.9,-0.80629,0.0001,16.24524]
[1776642891536,48.2,73952.34,7.9,-0.80479,0.0001,16.32506]
[1776642892543,48.2,73948.57,7.9,-0.80516,0.0001,16.3054]
[1776642893550,48.2,73951.28,7.9,-0.8049,0.0001,16.31917]
[1776642894656,48.2,73951.28,7.9,-0.8049,0.0001,16.31917]
[1776642900296,48.2,73951.7,7.9,-0.80487,0.0001,16.32052]
[1776642902614,48.2,73934.75,7.9,-0.80652,0.0001,16.23275]
[1776642903621,48.2,73922.48,7.9,-0.8077,0.0001,16.16949]
[1776642904628,48.2,73920.86,7.9,-0.80786,0.0001,16.16113]
[1776642905635,48.2,73918.17,7.9,-0.80812,0.0001,16.14727]
[1776642910670,48.2,73917.47,7.9,-0.80818,0.0001,16.14374]
[1776642915705,48.2,73916.29,7.9,-0.80829,0.0001,16.13776]
[1776642920740,48.2,73915.71,7.9,-0.80835,0.0001,16.13489]
[1776642925775,48.2,73916.5,7.9,-0.80827,0.0001,16.13908]
[1776642927789,48.2,73913.86,7.9,-0.80852,0.0001,16.12551]
[1776642929803,48.2,73909.21,7.9,-0.80896,0.0001,16.10162]
[1776642930810,48.2,73907.98,7.9,-0.80908,0.0001,16.09535]
[1776642936853,48.2,73908.27,7.9,-0.80908,0.0001,16.09299]
[1776642941889,48.2,73908.11,7.9,-0.80909,0.0001,16.09254]
[1776642946924,48.2,73908.07,7.9,-0.80908,0.0001,16.0927]
[1776642951959,48.2,73907.16,7.9,-0.80917,0.0001,16.08818]
[1776642954479,48.2,73907.28,7.9,-0.80916,0.0001,16.08878]
[1776642954581,48.2,73907.45,7.9,-0.80914,0.0001,16.08962]
[1776642960186,48.2,73906.83,7.9,-0.8092,0.0001,16.08634]
[1776642960206,48.2,73906.68,7.9,-0.80922,0.0001,16.08555]
[1776642961024,48.2,73899.71,7.9,-0.80988,0.0001,16.04945]
[1776642962031,48.2,73895.05,7.9,-0.81033,0.0001,16.0253]
[1776642963038,48.2,73893.25,7.9,-0.8105,0.0001,16.01593]
[1776642965052,48.2,73888.44,7.9,-0.81096,9e-05,15.99098]
[1776642966059,48.2,73885.55,7.9,-0.81124,9e-05,15.97603]
[1776642971094,48.2,73884.79,7.9,-0.81131,9e-05,15.97213]
[1776642976129,48.2,73883.65,7.9,-0.81141,9e-05,15.96638]
[1776642981163,48.2,73880.87,7.9,-0.81167,9e-05,15.95218]
[1776642986199,48.2,73881.82,7.9,-0.81158,9e-05,15.95723]
[1776642987206,48.2,73879.89,7.9,-0.81176,9e-05,15.94727]
[1776642989220,48.2,73875.08,7.9,-0.81222,9e-05,15.92248]
[1776642990227,48.2,73873.67,7.9,-0.81235,9e-05,15.91525]
[1776642995261,48.21,73873.21,7.9,-0.81242,9e-05,15.90891]
[1776643001304,48.21,73873.46,7.9,-0.81239,9e-05,15.91061]
[1776643002311,48.21,73866.69,7.9,-0.81303,9e-05,15.87568]
[1776643004324,48.21,73869.64,7.9,-0.81275,9e-05,15.89115]
[1776643009360,48.21,73879.49,7.9,-0.81181,9e-05,15.94247]
[1776643011374,48.21,73879.3,7.9,-0.81182,9e-05,15.94159]
[1776643013388,48.21,73884.39,7.9,-0.81134,9e-05,15.96793]
[1776643014395,48.21,73876.46,7.9,-0.81209,9e-05,15.92699]
[1776643018423,48.21,73878.13,7.9,-0.81193,9e-05,15.93577]
[1776643019430,48.21,73872.81,7.9,-0.81243,9e-05,15.90833]
[1776643023458,48.21,73874.55,7.9,-0.81226,9e-05,15.91757]
[1776643028493,48.21,73877.43,7.9,-0.81199,9e-05,15.93278]
[1776643030507,48.21,73878.97,7.9,-0.81184,9e-05,15.94086]
[1776643032521,48.21,73883.1,7.9,-0.81144,9e-05,15.96229]
[1776643037556,48.21,73883.9,7.9,-0.81137,9e-05,15.96654]
[1776643042591,48.21,73885.53,7.9,-0.81121,9e-05,15.97501]
[1776643043598,48.21,73890.6,7.9,-0.81073,0.0001,16.00118]
[1776643049639,48.21,73889.73,7.9,-0.81081,9e-05,15.99674]
[1776643050648,48.21,73881.15,7.9,-0.81163,9e-05,15.95239]
[1776643051654,48.21,73876.43,7.9,-0.81211,9e-05,15.92371]
[1776643053668,48.21,73868.97,7.9,-0.81281,9e-05,15.88526]
[1776643054675,48.21,73866.36,7.9,-0.81306,9e-05,15.87177]
[1776643055682,48.21,73861.95,7.9,-0.81347,9e-05,15.84898]
[1776643060717,48.22,73862.6,7.9,-0.81341,9e-05,15.85265]
[1776643065752,48.22,73862.92,7.9,-0.81337,9e-05,15.85477]
[1776643069780,48.22,73865.24,7.9,-0.81314,9e-05,15.86713]
[1776643075822,48.22,73865.97,7.9,-0.81307,9e-05,15.87134]
[1776643080857,48.22,73866.15,7.9,-0.81304,9e-05,15.87266]
[1776643083878,48.22,73868.61,7.9,-0.8128,9e-05,15.88563]
[1776643088913,48.22,73869.33,7.9,-0.81273,9e-05,15.8898]
[1776643089920,48.23,73878.1,7.9,-0.8119,9e-05,15.9352]
[1776643090927,48.23,73882.22,7.9,-0.81151,9e-05,15.95654]
[1776643091933,48.23,73880.2,7.9,-0.8117,9e-05,15.94615]
[1776643096969,48.23,73877.1,7.9,-0.81198,9e-05,15.93042]
[1776643098983,48.23,73881.71,7.9,-0.81154,9e-05,15.9544]
[1776643104019,48.23,73878.67,7.9,-0.81183,9e-05,15.939]
[1776643105025,48.23,73872.33,7.9,-0.81242,9e-05,15.90634]
[1776643110060,48.23,73870.87,7.9,-0.81255,9e-05,15.89945]
[1776643111067,48.23,73868.14,7.9,-0.81284,9e-05,15.88117]
[1776643115094,48.23,73865.23,7.9,-0.81311,9e-05,15.86671]
[1776643120130,48.24,73865.94,7.9,-0.81302,9e-05,15.87111]
[1776643122144,48.24,73864.03,7.9,-0.8132,9e-05,15.86152]
[1776643127242,48.24,73863.88,7.9,-0.81321,9e-05,15.86089]
[1776643127343,48.24,73863.88,7.9,-0.8132,9e-05,15.86147]
[1776643129195,48.24,73866.13,7.9,-0.81298,9e-05,15.87338]
[1776643134229,48.24,73864.9,7.9,-0.81309,9e-05,15.86764]
[1776643139265,48.25,73864.7,7.9,-0.81309,9e-05,15.86724]
[1776643142286,48.25,73863.31,7.9,-0.81322,9e-05,15.86043]
[1776643147321,48.25,73862.88,7.9,-0.81325,9e-05,15.85884]
[1776643149335,48.25,73861.53,7.9,-0.81337,9e-05,15.85211]
[1776643154370,48.25,73862.21,7.9,-0.81329,9e-05,15.85626]
[1776643157392,48.25,73864.1,7.9,-0.81311,9e-05,15.86639]
[1776643162427,48.26,73863.99,7.9,-0.81311,9e-05,15.8664]
[1776643168469,48.26,73864.17,7.9,-0.81308,9e-05,15.86801]
[1776643170483,48.26,73861.4,7.9,-0.81333,9e-05,15.85392]
[1776643171490,48.26,73855.22,7.9,-0.81395,9e-05,15.81781]
[1776643172497,48.26,73853.91,7.9,-0.81407,9e-05,15.81121]
[1776643173504,48.26,73852.58,7.9,-0.81419,9e-05,15.80452]
[1776643174180,48.26,73852.58,7.9,-0.81419,9e-05,15.80452]
[1776643174438,48.26,73852.58,7.9,-0.81419,9e-05,15.80452]
[1776643174456,48.26,73852.58,7.9,-0.81419,9e-05,15.80452]
[1776643174778,48.26,73852.58,7.9,-0.81419,9e-05,15.80452]
[1776643174872,48.26,73848.7,7.9,-0.81455,9e-05,15.78469]
[1776643175114,48.26,73848.7,7.9,-0.81455,9e-05,15.78469]
[1776643175255,48.26,73848.7,7.9,-0.81455,9e-05,15.78469]
[1776643175335,48.26,73848.7,7.9,-0.81455,9e-05,15.78469]
[1776643175518,48.26,73846.08,7.9,-0.8148,9e-05,15.77114]
[1776643176525,48.26,73844.52,7.9,-0.81494,9e-05,15.7632]
[1776643177532,48.26,73843.12,7.9,-0.81507,9e-05,15.75601]
[1776643178539,48.26,73839.38,7.9,-0.81542,9e-05,15.73673]
[1776643179546,48.26,73837.35,7.9,-0.81561,9e-05,15.7263]
[1776643184591,48.27,73837.22,7.9,-0.81561,9e-05,15.72615]
[1776643185596,48.27,73839.02,7.9,-0.81544,9e-05,15.73556]
[1776643186603,48.27,73836.6,7.9,-0.81566,9e-05,15.72314]
[1776643187610,48.27,73829.82,7.9,-0.8163,9e-05,15.68814]
[1776643188617,48.27,73827.55,7.9,-0.81651,9e-05,15.67642]
[1776643190631,48.27,73828.96,7.9,-0.81637,9e-05,15.68386]
[1776643194659,48.27,73827.13,7.9,-0.81654,9e-05,15.67463]
[1776643200705,48.27,73835.5,7.9,-0.81575,9e-05,15.71827]
[1776643201711,48.27,73833.83,7.9,-0.81591,9e-05,15.70974]
[1776643202718,48.27,73830.35,7.9,-0.81623,9e-05,15.6918]
[1776643203725,48.27,73826.61,7.9,-0.81657,9e-05,15.67258]
[1776643204765,48.27,73819.04,7.9,-0.81728,9e-05,15.63339]
[1776643205739,48.27,73817.08,7.9,-0.81746,9e-05,15.62329]
[1776643206746,48.27,73821.02,7.9,-0.81709,9e-05,15.64369]
[1776643207753,48.27,73822.75,7.9,-0.81693,9e-05,15.6528]
[1776643208760,48.27,73820.55,7.9,-0.81713,9e-05,15.64163]
[1776643210775,48.27,73814.76,7.9,-0.81767,9e-05,15.61178]
[1776643213796,48.27,73811.77,7.9,-0.81794,9e-05,15.59646]
[1776643214283,48.27,73811.77,7.9,-0.81794,9e-05,15.59646]
[1776643214435,48.27,73811.77,7.9,-0.81794,9e-05,15.59646]
[1776643214805,48.27,73809.35,7.9,-0.81816,9e-05,15.584]
[1776643215811,48.27,73803.83,7.9,-0.81867,9e-05,15.55545]
[1776643216818,48.27,73801.96,7.9,-0.81885,9e-05,15.54589]
[1776643217825,48.27,73805.7,7.9,-0.8185,9e-05,15.56542]
[1776643218834,48.27,73803.88,7.9,-0.81866,9e-05,15.55611]
[1776643219841,48.27,73797.37,7.9,-0.81926,9e-05,15.52245]
[1776643220501,48.27,73797.37,7.9,-0.81926,9e-05,15.52245]
[1776643220848,48.27,73788.41,7.9,-0.82009,9e-05,15.476]
[1776643221812,48.27,73788.41,7.9,-0.82009,9e-05,15.476]
[1776643221856,48.27,73776.5,7.9,-0.82118,9e-05,15.41425]
[1776643222864,48.28,73777.2,7.9,-0.82112,9e-05,15.41799]
[1776643223871,48.28,73775.19,7.9,-0.8213,9e-05,15.40767]
[1776643226892,48.28,73780.82,7.9,-0.82078,9e-05,15.43725]
[1776643229539,48.28,73781.08,7.9,-0.82075,9e-05,15.43878]
[1776643229590,48.28,73781.08,7.9,-0.82075,9e-05,15.43878]
[1776643229916,48.28,73763.9,7.9,-0.82232,9e-05,15.34964]
[1776643230483,48.28,73763.9,7.9,-0.82232,9e-05,15.34964]
[1776643230923,48.28,73760.47,7.9,-0.82264,9e-05,15.33192]
[1776643231541,48.28,73760.47,7.9,-0.82264,9e-05,15.33192]
[1776643231933,48.28,73783.71,7.9,-0.82054,9e-05,15.44841]
[1776643232315,48.28,73783.71,7.9,-0.82054,9e-05,15.44841]
[1776643232947,48.28,73810.05,7.9,-0.8181,9e-05,15.58502]
[1776643233182,48.28,73810.05,7.9,-0.8181,9e-05,15.58502]
[1776643233353,48.28,73810.05,7.9,-0.8181,9e-05,15.58502]
[1776643233950,48.28,73821.21,7.9,-0.81706,9e-05,15.64303]
[1776643234199,48.28,73821.21,7.9,-0.81706,9e-05,15.64303]
[1776643234955,48.28,73830.5,7.9,-0.81619,9e-05,15.69156]
[1776643235962,48.28,73843.26,7.9,-0.815,9e-05,15.75766]
[1776643236969,48.28,73844.2,7.9,-0.81491,9e-05,15.76261]
[1776643237670,48.28,73844.2,7.9,-0.81491,9e-05,15.76261]
[1776643238020,48.28,73844.2,7.9,-0.81491,9e-05,15.76261]
[1776643238544,48.28,73845.07,7.9,-0.81482,9e-05,15.76719]
[1776643239002,48.28,73845.07,7.9,-0.81482,9e-05,15.76719]
[1776643238984,48.28,73848.75,7.9,-0.81448,9e-05,15.78628]
[1776643239197,48.28,73848.75,7.9,-0.81448,9e-05,15.78628]
[1776643239991,48.28,73853.62,7.9,-0.81402,9e-05,15.81153]
[1776643240632,48.28,73853.62,7.9,-0.81402,9e-05,15.81153]
[1776643241041,48.28,73848.67,7.9,-0.81448,9e-05,15.78598]
[1776643242036,48.28,73838.54,7.9,-0.81543,9e-05,15.73366]
[1776643242257,48.28,73838.54,7.9,-0.81543,9e-05,15.73366]
[1776643243047,48.28,73823.38,7.9,-0.81684,9e-05,15.65529]
[1776643244054,48.28,73814.54,7.9,-0.81766,9e-05,15.6096]
[1776643245061,48.28,73818.22,7.9,-0.81732,9e-05,15.6288]
[1776643246068,48.28,73821.21,7.9,-0.81704,9e-05,15.64439]
[1776643246361,48.28,73821.21,7.9,-0.81704,9e-05,15.64439]
[1776643251222,48.29,73836.81,7.9,-0.81558,9e-05,15.72549]
[1776643252110,48.29,73839.38,7.9,-0.81533,9e-05,15.73895]
[1776643253155,48.29,73839.38,7.9,-0.81533,9e-05,15.73895]
[1776643253350,48.29,73845.38,7.9,-0.81477,9e-05,15.77011]
[1776643254128,48.29,73854.54,7.9,-0.8139,9e-05,15.81764]
[1776643255135,48.29,73856.14,7.9,-0.81375,9e-05,15.82596]
[1776643260171,48.29,73857.58,7.9,-0.81362,9e-05,15.83355]
[1776643263350,48.29,73856.51,7.9,-0.81372,9e-05,15.82806]
[1776643263867,48.29,73839.42,7.9,-0.81532,9e-05,15.73977]
[1776643264199,48.29,73832.16,7.9,-0.81599,9e-05,15.70228]
[1776643265207,48.29,73834.24,7.9,-0.8158,9e-05,15.71315]
[1776643266382,48.29,73834.24,7.9,-0.8158,9e-05,15.71315]
[1776643266392,48.29,73841.18,7.9,-0.81515,9e-05,15.74913]
[1776643267977,48.29,73854.4,7.9,-0.81391,9e-05,15.81756]
[1776643268229,48.29,73856.34,7.9,-0.81372,9e-05,15.82761]
[1776643269236,48.29,73854.66,7.9,-0.81388,9e-05,15.81899]
[1776643270243,48.29,73857.03,7.9,-0.81366,9e-05,15.83125]
[1776643271250,48.29,73854.03,7.9,-0.81394,9e-05,15.81581]
[1776643274271,48.29,73852.07,7.9,-0.81412,9e-05,15.80578]
[1776643276285,48.29,73854.44,7.9,-0.8139,9e-05,15.8181]
[1776643277937,48.29,73854.44,7.9,-0.8139,9e-05,15.8181]
[1776643278299,48.29,73834.48,7.9,-0.81577,9e-05,15.71493]
[1776643279306,48.29,73821.8,7.9,-0.81695,9e-05,15.64943]
[1776643280313,48.29,73819.14,7.9,-0.81719,9e-05,15.63574]
[1776643281430,48.29,73814.06,7.9,-0.81767,9e-05,15.6093]
[1776643282327,48.29,73812.46,7.9,-0.81782,9e-05,15.60104]
[1776643283254,48.29,73812.46,7.9,-0.81782,9e-05,15.60104]
[1776643283335,48.29,73801.03,7.9,-0.81887,9e-05,15.54187]
[1776643284333,48.29,73801.03,7.9,-0.81887,9e-05,15.54187]
[1776643284452,48.29,73801.03,7.9,-0.81887,9e-05,15.54187]
[1776643284804,48.29,73789.32,7.9,-0.81996,9e-05,15.48105]
[1776643285349,48.29,73800.54,7.9,-0.81892,9e-05,15.53928]
[1776643286355,48.29,73802.05,7.9,-0.81878,9e-05,15.5471]
[1776643288370,48.29,73796.52,7.9,-0.81929,9e-05,15.51845]
[1776643289377,48.29,73794.54,7.9,-0.81947,9e-05,15.50832]
[1776643290385,48.29,73791.73,7.9,-0.81973,9e-05,15.4939]
[1776643292399,48.29,73789.7,7.9,-0.81995,9e-05,15.4791]
[1776643293406,48.29,73792.11,7.9,-0.81973,9e-05,15.49162]
[1776643294413,48.29,73790.53,7.9,-0.81987,9e-05,15.48345]
[1776643295420,48.29,73792.75,7.9,-0.81967,9e-05,15.49498]
[1776643296427,48.29,73791.17,7.9,-0.81981,9e-05,15.4868]
[1776643298441,48.29,73794.15,7.9,-0.81953,9e-05,15.50255]
[1776643301462,48.3,73792.28,7.9,-0.8197,9e-05,15.49325]
[1776643302469,48.3,73782.99,7.9,-0.82056,9e-05,15.44507]
[1776643303476,48.3,73784.06,7.9,-0.82046,9e-05,15.45067]
[1776643304483,48.3,73781.92,7.9,-0.82065,9e-05,15.43961]
[1776643306497,48.3,73780.16,7.9,-0.82081,9e-05,15.4306]
[1776643307505,48.3,73777.35,7.9,-0.82107,9e-05,15.4161]
[1776643308512,48.3,73783.61,7.9,-0.82049,9e-05,15.44865]
[1776643309519,48.3,73792.47,7.9,-0.81967,9e-05,15.49463]
[1776643310593,48.3,73806.51,7.9,-0.81837,9e-05,15.56762]
[1776643311533,48.3,73811.97,7.9,-0.81786,9e-05,15.59616]
[1776643315561,48.3,73823.18,7.9,-0.81681,9e-05,15.6548]
[1776643316568,48.3,73826.68,7.9,-0.81648,9e-05,15.67295]
[1776643317575,48.3,73828.33,7.9,-0.81633,9e-05,15.68151]
[1776643318582,48.3,73830.33,7.9,-0.81614,9e-05,15.69198]
[1776643319890,48.3,73830.33,7.9,-0.81614,9e-05,15.69198]
[1776643320023,48.3,73830.33,7.9,-0.81614,9e-05,15.69198]
[1776643320143,48.3,73830.33,7.9,-0.81614,9e-05,15.69198]
[1776643320081,48.3,73831.99,7.9,-0.81598,9e-05,15.70078]
[1776643320596,48.3,73837.82,7.9,-0.81543,9e-05,15.73092]
[1776643323617,48.3,73835.65,7.9,-0.81564,9e-05,15.71964]
[1776643325637,48.3,73837.01,7.9,-0.81551,9e-05,15.72674]
[1776643325738,48.3,73846.87,7.9,-0.81459,9e-05,15.77765]
[1776643326638,48.3,73849.28,7.9,-0.81436,9e-05,15.79008]
[1776643328652,48.3,73850.95,7.9,-0.81421,9e-05,15.7987]
[1776643330666,48.3,73856.49,7.9,-0.81368,9e-05,15.82733]
[1776643332680,48.3,73854.15,7.9,-0.8139,9e-05,15.81531]
[1776643333687,48.3,73852.05,7.9,-0.8141,9e-05,15.80451]
[1776643337715,48.3,73859.55,7.9,-0.81339,9e-05,15.84341]
[1776643338722,48.3,73865.41,7.9,-0.81284,9e-05,15.87365]
[1776643339728,48.3,73868.77,7.9,-0.81252,9e-05,15.89094]
[1776643341744,48.3,73871.41,7.9,-0.81228,9e-05,15.90443]
[1776643345499,48.3,73870.86,7.9,-0.81233,9e-05,15.90127]
[1776643345772,48.3,73873.31,7.9,-0.81211,9e-05,15.91377]
[1776643347616,48.3,73874.28,7.9,-0.81202,9e-05,15.91866]
[1776643348103,48.3,73881.06,7.9,-0.81138,9e-05,15.95336]
[1776643348340,48.3,73881.06,7.9,-0.81138,9e-05,15.95336]
[1776643348793,48.3,73889.93,7.9,-0.81054,9e-05,15.99907]
[1776643349800,48.3,73890.9,7.9,-0.81045,9e-05,16.00388]
[1776643352132,48.3,73890.68,7.9,-0.81047,9e-05,16.00255]
[1776643352822,48.3,73888.81,7.9,-0.81069,9e-05,15.9885]
[1776643353862,48.3,73888.81,7.9,-0.81069,9e-05,15.9885]
[1776643354919,48.3,73887.43,7.9,-0.81083,9e-05,15.98122]
[1776643355541,48.3,73887.32,7.9,-0.81084,9e-05,15.98049]
[1776643357430,48.3,73887.25,7.9,-0.81085,9e-05,15.97979]
[1776643357857,48.29,73883.52,7.9,-0.81121,9e-05,15.96039]
[1776643358598,48.29,73883.52,7.9,-0.81121,9e-05,15.96039]
[1776643359017,48.29,73883.52,7.9,-0.81121,9e-05,15.96039]
[1776643359871,48.29,73872.4,7.9,-0.81227,9e-05,15.90276]
[1776643360879,48.29,73878.13,7.9,-0.81173,9e-05,15.93221]
[1776643361278,48.29,73878.13,7.9,-0.81173,9e-05,15.93221]
[1776643361886,48.29,73890.11,7.9,-0.81059,9e-05,15.99388]
[1776643362893,48.29,73892.13,7.9,-0.8104,0.0001,16.00418]
[1776643363900,48.29,73891.59,7.9,-0.81046,0.0001,16.00121]
[1776643366921,48.29,73900.68,7.9,-0.8096,0.0001,16.04744]
[1776643367928,48.29,73902.86,7.9,-0.8094,0.0001,16.05857]
[1776643369942,48.29,73904.44,7.9,-0.80925,0.0001,16.06655]
[1776643371957,48.29,73901.83,7.9,-0.80951,0.0001,16.05281]
[1776643375985,48.29,73904.94,7.9,-0.80922,0.0001,16.06827]
[1776643377999,48.28,73910.23,7.9,-0.80872,0.0001,16.0952]
[1776643383037,48.28,73909.1,7.9,-0.80884,0.0001,16.08883]
[1776643388072,48.28,73908.96,7.9,-0.80887,0.0001,16.08695]
[1776643391093,48.28,73910.67,7.9,-0.80872,0.0001,16.09512]
[1776643391744,48.28,73910.67,7.9,-0.80872,0.0001,16.09512]
[1776643392193,48.28,73910.67,7.9,-0.80872,0.0001,16.09512]
[1776643392100,48.28,73919.25,7.9,-0.8079,0.0001,16.13917]
[1776643393106,48.27,73919.22,7.9,-0.80791,0.0001,16.13887]
[1776643394114,48.27,73917.36,7.9,-0.80809,0.0001,16.12904]
[1776643399149,48.27,73921.2,7.9,-0.80774,0.0001,16.14801]
[1776643399564,48.27,73921.2,7.9,-0.80774,0.0001,16.14801]
[1776643400005,48.27,73921.2,7.9,-0.80774,0.0001,16.14801]
[1776643400171,48.27,73939.93,7.9,-0.80594,0.0001,16.24426]
[1776643401235,48.27,73939.93,7.9,-0.80594,0.0001,16.24426]
[1776643401173,48.27,73947.75,7.9,-0.80519,0.0001,16.28396]
[1776643402179,48.27,73929.6,7.9,-0.80695,0.0001,16.19043]
[1776643403186,48.27,73921.3,7.9,-0.80775,0.0001,16.14755]
[1776643404193,48.27,73926.89,7.9,-0.80722,0.0001,16.17613]
[1776643405200,48.27,73929.76,7.9,-0.80695,0.0001,16.1907]
[1776643407214,48.26,73931.81,7.9,-0.80676,0.0001,16.20082]
[1776643408221,48.26,73943.24,7.9,-0.80566,0.0001,16.25931]
[1776643409228,48.26,73952.32,7.9,-0.80478,0.0001,16.30587]
[1776643410235,48.26,73954.23,7.9,-0.8046,0.0001,16.31556]
[1776643413844,48.26,73954.37,7.9,-0.80463,0.0001,16.31154]
[1776643414262,48.26,73956.88,7.9,-0.80439,0.0001,16.32418]
[1776643419299,48.26,73962.54,7.9,-0.80387,0.0001,16.352]
[1776643424335,48.25,73962.27,7.9,-0.80391,0.0001,16.3497]
[1776643428589,48.25,73963.75,7.9,-0.80378,0.0001,16.3569]
[1776643428619,48.25,73963.75,7.9,-0.80378,0.0001,16.3569]
[1776643428710,48.25,73966.95,7.9,-0.80347,0.0001,16.37318]
[1776643429370,48.25,73969.64,7.9,-0.80321,0.0001,16.38681]
[1776643430378,48.25,73976.17,7.9,-0.80258,0.0001,16.42021]
[1776643431384,48.25,73979.46,7.9,-0.80226,0.0001,16.43697]
[1776643432391,48.25,73986.33,7.9,-0.80159,0.0001,16.47202]
[1776643434406,48.25,73982.18,7.9,-0.802,0.0001,16.45048]
[1776643435413,48.25,73978.26,7.9,-0.80239,0.0001,16.4303]
[1776643436420,48.25,73981.13,7.9,-0.80211,0.0001,16.44489]
[1776643437427,48.25,73983.95,7.9,-0.80183,0.0001,16.45921]
[1776643438434,48.25,73986.97,7.9,-0.80154,0.0001,16.47453]
[1776643439441,48.25,73996.08,7.9,-0.80065,0.0001,16.52111]
[1776643442130,48.25,73997.29,7.9,-0.80053,0.0001,16.52726]
[1776643442294,48.24,73998.78,7.9,-0.80039,0.0001,16.53458]
[1776643443468,48.24,74001.34,7.9,-0.80014,0.0001,16.54753]
[1776643447497,48.24,73998.53,7.9,-0.80043,0.0001,16.53244]
[1776643449511,48.24,74000.73,7.9,-0.80023,0.0001,16.5432]
[1776643452532,48.24,74002.64,7.9,-0.80005,0.0001,16.55243]
[1776643454539,48.24,74002.75,7.9,-0.80005,0.0001,16.55272]
[1776643454699,48.24,74002.75,7.9,-0.80005,0.0001,16.55272]
[1776643454701,48.23,74003.2,7.9,-0.80001,0.0001,16.55475]
[1776643460588,48.23,74004.17,7.9,-0.79994,0.0001,16.55851]
[1776643463237,48.23,74005.25,7.9,-0.79983,0.0001,16.56387]
[1776643463257,48.23,74005.25,7.9,-0.79983,0.0001,16.56387]
[1776643463292,48.23,74005.36,7.9,-0.79983,0.0001,16.56411]
[1776643463857,48.23,74005.36,7.9,-0.79983,0.0001,16.56411]
[1776643464108,48.23,74005.36,7.9,-0.79983,0.0001,16.56411]
[1776643464381,48.23,74005.36,7.9,-0.79983,0.0001,16.56411]
[1776643464247,48.23,74036.73,7.9,-0.79673,0.0001,16.72409]
[1776643465009,48.23,74061.68,7.9,-0.79425,0.0001,16.85093]
[1776643465959,48.23,74061.68,7.9,-0.79425,0.0001,16.85093]
[1776643466070,48.21,74051.62,7.9,-0.79534,0.0001,16.79587]
[1776643467031,48.21,74051.62,7.9,-0.79534,0.0001,16.79587]
[1776643467049,48.21,74108.53,7.9,-0.78963,0.0001,17.08422]
[1776643468123,48.21,74108.53,7.9,-0.78963,0.0001,17.08422]
[1776643468153,48.2,74112.16,7.9,-0.78931,0.0001,17.10052]
[1776643468453,48.2,74112.16,7.9,-0.78931,0.0001,17.10052]
[1776643468951,48.2,74112.16,7.9,-0.78931,0.0001,17.10052]
[1776643469049,48.19,74131.63,7.9,-0.78738,0.0001,17.19642]
[1776643469632,48.19,74131.63,7.9,-0.78738,0.0001,17.19642]
[1776643469689,48.19,74131.63,7.9,-0.78738,0.0001,17.19642]
[1776643470108,48.19,74131.63,7.9,-0.78738,0.0001,17.19642]
[1776643470124,48.18,74209.15,7.9,-0.77948,0.0001,17.58154]
[1776643471321,48.15,74212.23,7.9,-0.77935,0.0001,17.58551]
[1776643471680,48.13,74198.61,7.9,-0.78087,0.0001,17.51276]
[1776643472497,48.13,74198.61,7.9,-0.78087,0.0001,17.51276]
[1776643472706,48.13,74198.61,7.9,-0.78087,0.0001,17.51276]
[1776643473062,48.13,74198.61,7.9,-0.78087,0.0001,17.51276]
[1776643473215,48.13,74198.61,7.9,-0.78087,0.0001,17.51276]
[1776643473389,48.13,74166.32,7.9,-0.7842,0.0001,17.35086]
[1776643473657,48.13,74166.32,7.9,-0.7842,0.0001,17.35086]
[1776643473740,48.13,74166.32,7.9,-0.7842,0.0001,17.35086]
[1776643474320,48.13,74138.51,7.9,-0.78706,0.0001,17.21053]
[1776643474748,48.13,74138.51,7.9,-0.78706,0.0001,17.21053]
[1776643474908,48.13,74138.51,7.9,-0.78706,0.0001,17.21053]
[1776643474968,48.12,74112.75,7.9,-0.78969,0.0001,17.08007]
[1776643475710,48.12,74107.73,7.9,-0.7902,0.0001,17.0543]
[1776643477033,48.12,74107.73,7.9,-0.7902,0.0001,17.0543]
[1776643477137,48.12,74096.04,7.9,-0.79138,0.0001,16.99497]
[1776643477724,48.12,74087.15,7.9,-0.79228,0.0001,16.94962]
[1776643478731,48.12,74085.29,7.9,-0.79247,0.0001,16.94007]
[1776643480456,48.12,74085.95,7.9,-0.79241,0.0001,16.94332]
[1776643482759,48.12,74090.39,7.9,-0.79197,0.0001,16.96554]
[1776643483766,48.12,74088.31,7.9,-0.79218,0.0001,16.95484]
[1776643486787,48.12,74092.91,7.9,-0.79173,0.0001,16.9778]
[1776643488216,48.12,74092.91,7.9,-0.79173,0.0001,16.9778]
[1776643488261,48.12,74097.47,7.9,-0.79127,0.0001,17.00084]
[1776643488661,48.12,74097.47,7.9,-0.79127,0.0001,17.00084]
[1776643488800,48.12,74097.47,7.9,-0.79127,0.0001,17.00084]
[1776643488801,48.12,74106.34,7.9,-0.79037,0.0001,17.04571]
[1776643489616,48.12,74106.34,7.9,-0.79037,0.0001,17.04571]
[1776643489808,48.12,74110.69,7.9,-0.78994,0.0001,17.06761]
[1776643491829,48.11,74112.53,7.9,-0.78976,0.0001,17.07664]
[1776643493840,48.11,74109.25,7.9,-0.79009,0.0001,17.05972]
[1776643494847,48.11,74103.43,7.9,-0.79069,0.0001,17.03007]
[1776643495854,48.11,74101.33,7.9,-0.7909,0.0001,17.01929]
[1776643501226,48.11,74100.64,7.9,-0.79098,0.0001,17.01531]
[1776643501327,48.11,74094.44,7.9,-0.79161,0.0001,16.98376]
[1776643501898,48.11,74088.27,7.9,-0.79223,0.0001,16.95232]
[1776643503915,48.11,74082.12,7.9,-0.79285,0.0001,16.92089]
[1776643504784,48.11,74082.12,7.9,-0.79285,0.0001,16.92089]
[1776643504937,48.11,74108.47,7.9,-0.7902,0.0001,17.05452]
[1776643505821,48.11,74108.47,7.9,-0.7902,0.0001,17.05452]
[1776643505939,48.11,74101.89,7.9,-0.79087,0.0001,17.02103]
[1776643506954,48.11,74095.43,7.9,-0.79152,0.0001,16.9882]
[1776643508968,48.11,74092.98,7.9,-0.79177,0.0001,16.9755]
[1776643509975,48.11,74089.29,7.9,-0.79215,0.0001,16.95666]
[1776643511989,48.1,74091.76,7.9,-0.7919,0.0001,16.969]
[1776643515010,48.1,74088.93,7.9,-0.79219,0.0001,16.95432]
[1776643516038,48.1,74083.8,7.9,-0.79271,0.0001,16.92818]
[1776643517045,48.1,74076.47,7.9,-0.79345,0.0001,16.89087]
[1776643519061,48.1,74084.87,7.9,-0.79261,0.0001,16.93352]
[1776643520068,48.1,74086.03,7.9,-0.79249,0.0001,16.93934]
[1776643522082,48.1,74092.54,7.9,-0.79184,0.0001,16.97224]
[1776643523090,48.1,74094.87,7.9,-0.79161,0.0001,16.98394]
[1776643524097,48.1,74099.37,7.9,-0.79115,0.0001,17.00674]
[1776643526756,48.1,74100.24,7.9,-0.79107,0.0001,17.01111]
[1776643527118,48.1,74103.96,7.9,-0.79069,0.0001,17.02986]
[1776643527589,48.1,74103.96,7.9,-0.79069,0.0001,17.02986]
[1776643528133,48.1,74099.49,7.9,-0.79115,0.0001,17.00713]
[1776643531146,48.1,74097.3,7.9,-0.79141,0.0001,16.99131]
[1776643533891,48.1,74097.84,7.9,-0.79136,0.0001,16.99376]
[1776643534198,48.1,74097.84,7.9,-0.79136,0.0001,16.99376]
[1776643534224,48.1,74101.24,7.9,-0.79102,0.0001,17.01086]
[1776643539203,48.1,74103.86,7.9,-0.79076,0.0001,17.02393]
[1776643539721,48.1,74103.86,7.9,-0.79076,0.0001,17.02393]
[1776643541578,48.1,74104.94,7.9,-0.79066,0.0001,17.02933]
[1776643542112,48.1,74104.94,7.9,-0.79066,0.0001,17.02933]
[1776643542233,48.1,74009.93,7.9,-0.80013,0.0001,16.54517]
[1776643542654,48.1,74009.93,7.9,-0.80013,0.0001,16.54517]
[1776643543000,48.1,74009.93,7.9,-0.80013,0.0001,16.54517]
[1776643543255,48.1,74009.93,7.9,-0.80013,0.0001,16.54517]
[1776643543324,48.1,73956.22,7.9,-0.80538,0.0001,16.26926]
[1776643543988,48.1,73956.22,7.9,-0.80538,0.0001,16.26926]
[1776643544247,48.1,73945.6,7.9,-0.8064,0.0001,16.21505]
[1776643545263,48.1,73958.31,7.9,-0.80517,0.0001,16.28031]
[1776643546568,48.1,73958.31,7.9,-0.80517,0.0001,16.28031]
[1776643546588,48.1,73967.34,7.9,-0.8043,0.0001,16.32649]
[1776643547614,48.1,73967.34,7.9,-0.8043,0.0001,16.32649]
[1776643547629,48.1,73984.17,7.9,-0.80266,0.0001,16.413]
[1776643548300,48.1,73984.17,7.9,-0.80266,0.0001,16.413]
[1776643548548,48.1,73984.17,7.9,-0.80266,0.0001,16.413]
[1776643548660,48.1,73989.11,7.9,-0.80218,0.0001,16.43818]
[1776643549293,48.09,73993.81,7.9,-0.80172,0.0001,16.46211]
[1776643551307,48.09,73996.23,7.9,-0.8015,0.0001,16.47378]
[1776643553444,48.09,73994.67,7.9,-0.80166,0.0001,16.46551]
[1776643553474,48.09,73992.72,7.9,-0.80185,0.0001,16.45523]
[1776643558493,48.08,73985.06,7.9,-0.80263,0.0001,16.41468]
[1776643560373,48.08,73988.61,7.9,-0.80229,0.0001,16.43253]
[1776643561167,48.08,73988.61,7.9,-0.80229,0.0001,16.43253]
[1776643561654,48.08,73988.61,7.9,-0.80229,0.0001,16.43253]
[1776643561385,48.08,74014.9,7.9,-0.79971,0.0001,16.56738]
[1776643562058,48.08,74014.9,7.9,-0.79971,0.0001,16.56738]
[1776643562286,48.08,74014.9,7.9,-0.79971,0.0001,16.56738]
[1776643562348,48.08,74014.9,7.9,-0.79971,0.0001,16.56738]
[1776643562413,48.08,74036.08,7.9,-0.79762,0.0001,16.67557]
[1776643563396,48.08,74036.08,7.9,-0.79762,0.0001,16.67557]
[1776643564438,48.08,74100.44,7.9,-0.79118,0.0001,17.00327]
[1776643565321,48.08,74100.44,7.9,-0.79118,0.0001,17.00327]
[1776643565417,48.08,74100.44,7.9,-0.79118,0.0001,17.00327]
[1776643565441,48.08,74090.59,7.9,-0.79218,0.0001,16.95309]
[1776643566178,48.08,74090.59,7.9,-0.79218,0.0001,16.95309]
[1776643566448,48.08,74079.59,7.9,-0.79329,0.0001,16.89674]
[1776643567455,48.08,74072.75,7.9,-0.79398,0.0001,16.86165]
[1776643569469,48.08,74067.05,7.9,-0.79456,0.0001,16.83212]
[1776643570476,48.08,74069.49,7.9,-0.79432,0.0001,16.84433]
[1776643570970,48.08,74069.49,7.9,-0.79432,0.0001,16.84433]
[1776643571483,48.07,74057.99,7.9,-0.79548,0.0001,16.78549]
[1776643572669,48.07,74057.99,7.9,-0.79548,0.0001,16.78549]
[1776643572761,48.07,74057.99,7.9,-0.79548,0.0001,16.78549]
[1776643572820,48.07,74065.1,7.9,-0.79477,0.0001,16.82157]
[1776643572946,48.07,74065.1,7.9,-0.79477,0.0001,16.82157]
[1776643573497,48.07,74068.01,7.9,-0.79448,0.0001,16.83618]
[1776643574504,48.07,74070.81,7.9,-0.79421,0.0001,16.85022]
[1776643575511,48.07,74072.44,7.9,-0.79405,0.0001,16.85828]
[1776643577528,48.07,74060.15,7.9,-0.79529,0.0001,16.79517]
[1776643578533,48.07,74049.81,7.9,-0.79633,0.0001,16.74213]
[1776643579540,48.07,74050.67,7.9,-0.79624,0.0001,16.7463]
[1776643580942,48.07,74049.64,7.9,-0.79635,0.0001,16.74082]
[1776643580978,48.07,74049.64,7.9,-0.79635,0.0001,16.74082]
[1776643581488,48.07,74049.64,7.9,-0.79635,0.0001,16.74082]
[1776643581554,48.07,74020.54,7.9,-0.79924,0.0001,16.59179]
[1776643581941,48.07,74020.54,7.9,-0.79924,0.0001,16.59179]
[1776643582561,48.06,74019.94,7.9,-0.79931,0.0001,16.58838]
[1776643583569,48.06,74021.87,7.9,-0.79912,0.0001,16.59811]
[1776643584576,48.06,74030.85,7.9,-0.79823,0.0001,16.64393]
[1776643585046,48.06,74030.85,7.9,-0.79823,0.0001,16.64393]
[1776643585583,48.06,74037.58,7.9,-0.79757,0.0001,16.67831]
[1776643586367,48.06,74037.58,7.9,-0.79757,0.0001,16.67831]
[1776643586806,48.06,74037.58,7.9,-0.79757,0.0001,16.67831]
[1776643586810,48.06,74042.23,7.9,-0.79711,0.0001,16.70184]
[1776643587079,48.06,74042.23,7.9,-0.79711,0.0001,16.70184]
[1776643587597,48.06,74059.42,7.9,-0.7954,0.0001,16.78959]
[1776643588604,48.06,74057.38,7.9,-0.7956,0.0001,16.77914]
[1776643589612,48.06,74057.31,7.9,-0.79561,0.0001,16.77862]
[1776643593640,48.06,74059.0,7.9,-0.79549,0.0001,16.7824]
[1776643594647,48.06,74061.9,7.9,-0.79521,0.0001,16.79705]
[1776643595123,48.06,74061.9,7.9,-0.79521,0.0001,16.79705]
[1776643595654,48.06,74068.44,7.9,-0.79456,0.0001,16.83025]
[1776643596662,48.06,74062.11,7.9,-0.79519,0.0001,16.79783]
[1776643597668,48.06,74060.02,7.9,-0.79541,0.0001,16.78697]
[1776643598675,48.06,74061.72,7.9,-0.79524,0.0001,16.79549]
[1776643599683,48.06,74063.78,7.9,-0.79504,0.0001,16.80585]
[1776643601721,48.05,74063.34,7.9,-0.79508,0.0001,16.80345]
[1776643601735,48.05,74063.89,7.9,-0.79503,0.0001,16.80609]
[1776643602831,48.05,74063.89,7.9,-0.79503,0.0001,16.80609]
[1776643602843,48.05,74092.04,7.9,-0.79221,0.0001,16.94909]
[1776643603711,48.05,74087.08,7.9,-0.79271,0.0001,16.92387]
[1776643604718,48.05,74084.33,7.9,-0.79299,0.0001,16.90977]
[1776643605810,48.05,74084.33,7.9,-0.79299,0.0001,16.90977]
[1776643610760,48.05,74081.1,7.9,-0.79334,0.0001,16.89215]
[1776643614788,48.04,74082.69,7.9,-0.7932,0.0001,16.89944]
[1776643615795,48.04,74089.02,7.9,-0.79256,0.0001,16.93146]
[1776643616802,48.04,74092.67,7.9,-0.7922,0.0001,16.94992]
[1776643617361,48.04,74092.67,7.9,-0.7922,0.0001,16.94992]
[1776643617804,48.04,74092.67,7.9,-0.7922,0.0001,16.94992]
[1776643617809,48.04,74100.99,7.9,-0.79136,0.0001,16.99206]
[1776643620830,48.04,74099.33,7.9,-0.79154,0.0001,16.98312]
[1776643621837,48.04,74093.14,7.9,-0.79217,0.0001,16.95151]
[1776643622843,48.04,74083.9,7.9,-0.7931,0.0001,16.90426]
[1776643623851,48.04,74081.75,7.9,-0.79332,0.0001,16.89332]
[1776643624858,48.04,74081.88,7.9,-0.79331,0.0001,16.89359]
[1776643626873,48.04,74079.09,7.9,-0.7936,0.0001,16.87901]
[1776643628544,48.03,74077.6,7.9,-0.79376,0.0001,16.87125]
[1776643628696,48.03,74077.6,7.9,-0.79376,0.0001,16.87125]
[1776643628886,48.03,74062.73,7.9,-0.79524,0.0001,16.79545]
[1776643629032,48.03,74062.73,7.9,-0.79524,0.0001,16.79545]
[1776643629366,48.03,74062.73,7.9,-0.79524,0.0001,16.79545]
[1776643629611,48.03,74062.73,7.9,-0.79524,0.0001,16.79545]
[1776643629693,48.03,74062.73,7.9,-0.79524,0.0001,16.79545]
[1776643629893,48.03,74045.32,7.9,-0.79699,0.0001,16.70601]
[1776643630900,48.03,74052.69,7.9,-0.79626,0.0001,16.74351]
[1776643631907,48.03,74059.16,7.9,-0.79562,0.0001,16.77645]
[1776643632913,48.03,74061.53,7.9,-0.79538,0.0001,16.78841]
[1776643637950,48.03,74061.86,7.9,-0.79536,0.0001,16.78938]
[1776643638956,48.03,74066.95,7.9,-0.79486,0.0001,16.8152]
[1776643639963,48.03,74080.36,7.9,-0.79352,0.0001,16.88346]
[1776643640970,48.03,74083.52,7.9,-0.7932,0.0001,16.89938]
[1776643644999,48.02,74079.71,7.9,-0.7936,0.0001,16.87927]
[1776643646005,48.02,74066.19,7.9,-0.79496,0.0001,16.81011]
[1776643647012,48.02,74061.92,7.9,-0.79539,0.0001,16.78803]
[1776643648019,48.02,74059.44,7.9,-0.79564,0.0001,16.77523]
[1776643652047,48.02,74061.22,7.9,-0.79551,0.0001,16.77939]
[1776643653054,48.02,74059.57,7.9,-0.79568,0.0001,16.77083]
[1776643658284,48.02,74059.27,7.9,-0.79572,0.0001,16.76881]
[1776643658358,48.02,74052.33,7.9,-0.79642,0.0001,16.73323]
[1776643659097,48.01,74043.22,7.9,-0.79733,0.0001,16.68646]
[1776643660851,48.01,74041.43,7.9,-0.79751,0.0001,16.67692]
[1776643661114,48.01,74035.57,7.9,-0.79809,0.0001,16.64693]
[1776643662121,48.01,74033.95,7.9,-0.79826,0.0001,16.63849]
[1776643663128,48.01,74037.17,7.9,-0.79794,0.0001,16.65478]
[1776643664668,48.01,74037.17,7.9,-0.79794,0.0001,16.65478]
[1776643664694,48.01,74037.17,7.9,-0.79794,0.0001,16.65478]
[1776643665150,48.01,74031.92,7.9,-0.79847,0.0001,16.62748]
[1776643666038,48.01,74031.92,7.9,-0.79847,0.0001,16.62748]
[1776643666156,48.01,74029.18,7.9,-0.79875,0.0001,16.61327]
[1776643667163,48.01,74020.2,7.9,-0.79964,0.0001,16.56707]
[1776643668170,48.01,74018.81,7.9,-0.79978,0.0001,16.55984]
[1776643671191,48.01,74015.28,7.9,-0.80013,0.0001,16.54136]
[1776643672197,48.01,74018.18,7.9,-0.79985,0.0001,16.55613]
[1776643673584,48.01,74018.18,7.9,-0.79985,0.0001,16.55613]
[1776643673685,48.01,74019.66,7.9,-0.79971,0.0001,16.56358]
[1776643674212,48.01,74029.08,7.9,-0.79878,0.0001,16.61179]
[1776643675219,48.01,74030.72,7.9,-0.79862,0.0001,16.62005]
[1776643678242,48.0,74036.97,7.9,-0.79801,0.0001,16.65159]
[1776643679247,48.0,74033.42,7.9,-0.79836,0.0001,16.63322]
[1776643681263,48.0,74040.23,7.9,-0.79769,0.0001,16.66775]
[1776643682269,48.0,74051.14,7.9,-0.79661,0.0001,16.72347]
[1776643683276,48.0,74062.32,7.9,-0.7955,0.0001,16.78043]
[1776643684283,48.0,74063.21,7.9,-0.79541,0.0001,16.78486]
[1776643686297,48.0,74047.62,7.9,-0.79697,0.0001,16.7048]
[1776643687304,48.0,74041.29,7.9,-0.79761,0.0001,16.67221]
[1776643690325,48.0,74043.11,7.9,-0.79744,0.0001,16.68102]
[1776643691333,47.99,74052.95,7.9,-0.79646,0.0001,16.73123]
[1776643692339,47.99,74053.57,7.9,-0.7964,0.0001,16.73422]
[1776643693346,47.99,74060.87,7.9,-0.79568,0.0001,16.77133]
[1776643694353,47.99,74054.51,7.9,-0.79632,0.0001,16.73857]
[1776643697374,47.99,74051.27,7.9,-0.79665,0.0001,16.72135]
[1776643698731,47.99,74049.3,7.9,-0.79685,0.0001,16.71108]
[1776643700395,47.99,74053.64,7.9,-0.79643,0.0001,16.73293]
[1776643701402,47.99,74061.44,7.9,-0.79565,0.0001,16.77259]
[1776643702409,47.99,74064.2,7.9,-0.79538,0.0001,16.78648]
[1776643705430,47.98,74059.39,7.9,-0.79588,0.0001,16.76123]
[1776643710465,47.98,74060.66,7.9,-0.79577,0.0001,16.76677]
[1776643712479,47.98,74058.52,7.9,-0.79603,0.0001,16.75115]
[1776643713486,47.98,74065.06,7.9,-0.79538,0.0001,16.7844]
[1776643714493,47.98,74069.9,7.9,-0.7949,0.0001,16.8089]
[1776643719528,47.97,74070.79,7.9,-0.79482,0.0001,16.8128]
[1776643724563,47.97,74070.76,7.9,-0.79484,0.0001,16.81191]
[1776643726579,47.97,74079.88,7.9,-0.79393,0.0001,16.85814]
[1776643728592,47.97,74076.57,7.9,-0.79427,0.0001,16.84084]
[1776643729601,47.97,74081.24,7.9,-0.79381,0.0001,16.86447]
[1776643732621,47.96,74078.17,7.9,-0.79413,0.0001,16.84796]
[1776643733629,47.96,74075.61,7.9,-0.7944,0.0001,16.83469]
[1776643735643,47.96,74072.52,7.9,-0.79471,0.0001,16.81855]
[1776643736650,47.96,74067.93,7.9,-0.79518,0.0001,16.79494]
[1776643737657,47.96,74064.14,7.9,-0.79556,0.0001,16.77543]
[1776643738664,47.96,74062.37,7.9,-0.79574,0.0001,16.76617]
[1776643740678,47.96,74054.48,7.9,-0.79654,0.0001,16.72538]
[1776643741685,47.96,74052.7,7.9,-0.79672,0.0001,16.7161]
[1776643742692,47.96,74055.99,7.9,-0.79639,0.0001,16.73279]
[1776643744707,47.95,74058.32,7.9,-0.79617,0.0001,16.74437]
[1776643745714,47.95,74064.14,7.9,-0.79559,0.0001,16.77395]
[1776643746721,47.95,74071.9,7.9,-0.79482,0.0001,16.8134]
[1776643749082,47.95,74072.15,7.9,-0.7948,0.0001,16.81413]
[1776643752763,47.95,74068.6,7.9,-0.79517,0.0001,16.79551]
[1776643753770,47.95,74065.72,7.9,-0.79546,0.0001,16.78064]
[1776643757798,47.95,74067.44,7.9,-0.7953,0.0001,16.78892]
[1776643758805,47.95,74085.33,7.9,-0.7935,0.0001,16.88013]
[1776643759812,47.95,74088.25,7.9,-0.79321,0.0001,16.89487]
[1776643760821,47.94,74089.78,7.9,-0.79306,0.0001,16.90242]
[1776643763377,47.94,74090.06,7.9,-0.79305,0.0001,16.90331]
[1776643765772,47.94,74090.22,7.9,-0.79304,0.0001,16.90359]
[1776643765855,47.94,74092.53,7.9,-0.79282,0.0001,16.91509]
[1776643766126,47.94,74092.53,7.9,-0.79282,0.0001,16.91509]
[1776643767657,47.94,74091.13,7.9,-0.79296,0.0001,16.90769]
[1776643768005,47.94,74091.13,7.9,-0.79296,0.0001,16.90769]
[1776643768108,47.94,74088.41,7.9,-0.79325,0.0001,16.89327]
[1776643769883,47.93,74086.03,7.9,-0.79349,0.0001,16.88088]
[1776643772903,47.93,74081.67,7.9,-0.79398,0.0001,16.85362]
[1776643774034,47.93,74087.43,7.9,-0.79341,0.0001,16.88258]
[1776643774918,47.93,74090.61,7.9,-0.79309,0.0001,16.8988]
[1776643776932,47.93,74092.46,7.9,-0.79292,0.0001,16.90746]
[1776643778946,47.92,74090.48,7.9,-0.79313,0.0001,16.89683]
[1776643780959,47.92,74088.36,7.9,-0.79335,0.0001,16.88561]
[1776643781410,47.92,74088.36,7.9,-0.79335,0.0001,16.88561]
[1776643781967,47.92,74082.44,7.9,-0.79395,0.0001,16.85515]
[1776643782980,47.92,74082.44,7.9,-0.79395,0.0001,16.85515]
[1776643783094,47.92,74080.54,7.9,-0.79415,0.0001,16.84545]
[1776643783789,47.92,74080.54,7.9,-0.79415,0.0001,16.84545]
[1776643783835,47.92,74080.54,7.9,-0.79415,0.0001,16.84545]
[1776643784046,47.92,74118.9,7.9,-0.79027,0.0001,17.04066]
[1776643784446,47.92,74118.9,7.9,-0.79027,0.0001,17.04066]
[1776643784454,47.92,74118.9,7.9,-0.79027,0.0001,17.04066]
[1776643785051,47.92,74117.53,7.9,-0.79042,0.0001,17.03352]
[1776643786058,47.92,74113.94,7.9,-0.79078,0.0001,17.01508]
[1776643787143,47.92,74113.94,7.9,-0.79078,0.0001,17.01508]
[1776643789083,47.92,74106.22,7.9,-0.79158,0.0001,16.97498]
[1776643790090,47.92,74102.66,7.9,-0.79195,0.0001,16.95662]
[1776643791099,47.92,74102.66,7.9,-0.79195,0.0001,16.95662]
[1776643795125,47.91,74098.43,7.9,-0.7924,0.0001,16.93407]
[1776643798146,47.91,74096.56,7.9,-0.7926,0.0001,16.92401]
[1776643800738,47.91,74096.71,7.9,-0.79259,0.0001,16.92444]
[1776643800832,47.91,74096.71,7.9,-0.79259,0.0001,16.92444]
[1776643801238,47.91,74087.14,7.9,-0.79356,0.0001,16.87545]
[1776643802174,47.91,74080.7,7.9,-0.79421,0.0001,16.84235]
[1776643803201,47.91,74080.7,7.9,-0.79421,0.0001,16.84235]
[1776643806630,47.9,74091.93,7.9,-0.79309,0.0001,16.89898]
[1776643807209,47.9,74094.89,7.9,-0.7928,0.0001,16.91393]
[1776643808979,47.9,74094.89,7.9,-0.7928,0.0001,16.91393]
[1776643809004,47.9,74096.75,7.9,-0.79262,0.0001,16.92308]
[1776643809223,47.9,74100.68,7.9,-0.79222,0.0001,16.94311]
[1776643811237,47.9,74102.37,7.9,-0.79206,0.0001,16.95132]
[1776643813717,47.9,74102.76,7.9,-0.79202,0.0001,16.9531]
[1776643813833,47.9,74093.74,7.9,-0.79294,0.0001,16.9069]
[1776643814260,47.9,74086.38,7.9,-0.79368,0.0001,16.86918]
[1776643817059,47.9,74085.91,7.9,-0.79373,0.0001,16.86658]
[1776643817280,47.89,74095.54,7.9,-0.79277,0.0001,16.91532]
[1776643818288,47.89,74100.75,7.9,-0.79225,0.0001,16.94172]
[1776643819632,47.89,74100.75,7.9,-0.79225,0.0001,16.94172]
[1776643823324,47.89,74098.31,7.9,-0.79252,0.0001,16.92827]
[1776643826345,47.89,74087.25,7.9,-0.79364,0.0001,16.87127]
[1776643827353,47.89,74078.81,7.9,-0.7945,0.0001,16.82793]
[1776643829367,47.89,74083.86,7.9,-0.794,0.0001,16.8534]
[1776643830374,47.88,74088.63,7.9,-0.79352,0.0001,16.87757]
[1776643831381,47.88,74093.17,7.9,-0.7931,0.0001,16.89632]
[1776643835039,47.88,74095.4,7.9,-0.79289,0.0001,16.90696]
[1776643837825,47.88,74095.1,7.9,-0.79293,0.0001,16.90517]
[1776643838448,47.88,74094.55,7.9,-0.79299,0.0001,16.90186]
[1776643838501,47.88,74086.92,7.9,-0.79376,0.0001,16.8629]
[1776643839438,47.88,74079.35,7.9,-0.79453,0.0001,16.824]
[1776643841451,47.88,74073.49,7.9,-0.79512,0.0001,16.79371]
[1776643846486,47.87,74073.49,7.9,-0.79515,0.0001,16.79259]
[1776643851521,47.87,74072.64,7.9,-0.79526,0.0001,16.78695]
[1776643853535,47.86,74074.32,7.9,-0.7951,0.0001,16.79503]
[1776643858570,47.86,74075.3,7.9,-0.79503,0.0001,16.79875]
[1776643862602,47.85,74078.32,7.9,-0.79475,0.0001,16.81316]
[1776643863607,47.85,74081.99,7.9,-0.79438,0.0001,16.83167]
[1776643864614,47.85,74088.47,7.9,-0.79374,0.0001,16.86462]
[1776643865621,47.85,74092.09,7.9,-0.79337,0.0001,16.88289]
[1776643866627,47.85,74096.28,7.9,-0.79296,0.0001,16.90405]
[1776643867282,47.85,74096.28,7.9,-0.79296,0.0001,16.90405]
[1776643867635,47.85,74098.66,7.9,-0.79272,0.0001,16.91593]
[1776643868308,47.85,74098.66,7.9,-0.79272,0.0001,16.91593]
[1776643869649,47.85,74101.34,7.9,-0.79246,0.0001,16.92905]
[1776643870565,47.85,74101.34,7.9,-0.79246,0.0001,16.92905]
[1776643871015,47.85,74103.28,7.9,-0.79227,0.0001,16.93866]
[1776643872150,47.85,74103.28,7.9,-0.79227,0.0001,16.93866]
[1776643872214,47.84,74108.69,7.9,-0.79174,0.0001,16.96561]
[1776643875391,47.84,74108.45,7.9,-0.79178,0.0001,16.96373]
[1776643876211,47.84,74108.45,7.9,-0.79178,0.0001,16.96373]
[1776643878714,47.84,74102.53,7.9,-0.7924,0.0001,16.93225]
[1776643880920,47.84,74102.26,7.9,-0.79244,0.0001,16.9306]
[1776643880972,47.83,74097.29,7.9,-0.79294,0.0001,16.90495]
[1776643882081,47.83,74097.29,7.9,-0.79294,0.0001,16.90495]
[1776643882141,47.83,74104.27,7.9,-0.79225,0.0001,16.94006]
[1776643884756,47.83,74099.27,7.9,-0.79277,0.0001,16.91397]
[1776643889791,47.82,74099.55,7.9,-0.79276,0.0001,16.91414]
[1776643890397,47.82,74099.55,7.9,-0.79276,0.0001,16.91414]
[1776643890974,47.82,74104.07,7.9,-0.79231,0.0001,16.93697]
[1776643891893,47.82,74104.07,7.9,-0.79231,0.0001,16.93697]
[1776643891986,47.82,74107.11,7.9,-0.79205,0.0001,16.94793]
[1776643896670,47.82,74108.68,7.9,-0.7919,0.0001,16.95506]
[1776643896841,47.82,74113.52,7.9,-0.79143,0.0001,16.97916]
[1776643897847,47.81,74121.46,7.9,-0.79063,0.0001,17.01931]
[1776643902882,47.81,74120.38,7.9,-0.79076,0.0001,17.01254]
[1776643905903,47.81,74123.0,7.9,-0.79051,0.0001,17.02514]
[1776643907885,47.81,74124.2,7.9,-0.79039,0.0001,17.03101]
[1776643907917,47.8,74131.64,7.9,-0.78964,0.0001,17.06864]
[1776643908924,47.8,74136.06,7.9,-0.78919,0.0001,17.09099]
[1776643909931,47.8,74137.91,7.9,-0.78901,0.0001,17.10021]
[1776643910581,47.8,74137.91,7.9,-0.78901,0.0001,17.10021]
[1776643910939,47.8,74141.83,7.9,-0.78861,0.0001,17.11993]
[1776643911945,47.8,74137.06,7.9,-0.7891,0.0001,17.09545]
[1776643916980,47.8,74137.81,7.9,-0.78905,0.0001,17.09816]
[1776643921008,47.79,74135.22,7.9,-0.78934,0.0001,17.08408]
[1776643922160,47.79,74130.72,7.9,-0.78981,0.0001,17.06053]
[1776643923022,47.79,74128.19,7.9,-0.79007,0.0001,17.04765]
[1776643924029,47.79,74124.75,7.9,-0.79042,0.0001,17.02984]
[1776643929065,47.78,74123.27,7.9,-0.7906,0.0001,17.02106]
[1776643932086,47.78,74125.31,7.9,-0.79041,0.0001,17.03075]
[1776643934100,47.78,74129.01,7.9,-0.79004,0.0001,17.04913]
[1776643938128,47.77,74133.6,7.9,-0.78959,0.0001,17.07136]
[1776643939273,47.77,74143.35,7.9,-0.7886,0.0001,17.12081]
[1776643940156,47.77,74150.89,7.9,-0.78783,0.0001,17.15892]
[1776643940885,47.77,74150.89,7.9,-0.78783,0.0001,17.15892]
[1776643941163,47.77,74156.09,7.9,-0.78731,0.0001,17.18507]
[1776643941436,47.77,74156.09,7.9,-0.78731,0.0001,17.18507]
[1776643942170,47.77,74158.09,7.9,-0.78711,0.0001,17.19493]
[1776643947205,47.77,74157.95,7.9,-0.78714,0.0001,17.19313]
[1776643947714,47.77,74157.95,7.9,-0.78714,0.0001,17.19313]
[1776643948212,47.77,74142.67,7.9,-0.78872,0.0001,17.11525]
[1776643949219,47.76,74140.33,7.9,-0.78896,0.0001,17.10319]
[1776643954254,47.76,74148.12,7.9,-0.78821,0.0001,17.13788]
[1776643956268,47.76,74149.46,7.9,-0.78808,0.0001,17.14433]
[1776643957204,47.76,74149.46,7.9,-0.78808,0.0001,17.14433]
[1776643959289,47.76,74146.45,7.9,-0.7884,0.0001,17.12848]
[1776643960296,47.76,74144.32,7.9,-0.78862,0.0001,17.11746]
[1776643965191,47.75,74143.81,7.9,-0.78869,0.0001,17.11421]
[1776643966963,47.75,74144.59,7.9,-0.78861,0.0001,17.11801]
[1776643967028,47.75,74144.93,7.9,-0.78858,0.0001,17.11957]
[1776643967771,47.75,74144.93,7.9,-0.78858,0.0001,17.11957]
[1776643967795,47.75,74139.15,7.9,-0.78918,0.0001,17.0899]
[1776643968758,47.75,74139.15,7.9,-0.78918,0.0001,17.0899]
[1776643969360,47.75,74129.43,7.9,-0.79018,0.0001,17.03995]
[1776643970367,47.75,74123.15,7.9,-0.79082,0.0001,17.00776]
[1776643971374,47.75,74120.66,7.9,-0.79108,0.0001,16.99493]
[1776643976409,47.75,74119.61,7.9,-0.7912,0.0001,16.98908]
[1776643981444,47.75,74119.82,7.9,-0.79118,0.0001,16.9897]
[1776643983458,47.74,74122.69,7.9,-0.7909,0.0001,17.00406]
[1776643984465,47.74,74131.09,7.9,-0.79005,0.0001,17.0467]
[1776643986478,47.74,74121.38,7.9,-0.79105,0.0001,16.99665]
[1776643987486,47.74,74121.24,7.9,-0.79106,0.0001,16.99575]
[1776643992521,47.74,74120.34,7.9,-0.79117,0.0001,16.99025]
[1776643999365,47.73,74121.61,7.9,-0.79106,0.0001,16.99603]
[1776643998564,47.73,74108.64,7.9,-0.79239,0.0001,16.92941]
[1776643999571,47.73,74107.73,7.9,-0.79248,0.0001,16.92467]
[1776644000579,47.73,74105.87,7.9,-0.79267,0.0001,16.91495]
[1776644001682,47.73,74102.91,7.9,-0.79298,0.0001,16.89962]
[1776644002807,47.73,74102.91,7.9,-0.79298,0.0001,16.89962]
[1776644002826,47.73,74102.91,7.9,-0.79298,0.0001,16.89962]
[1776644002897,47.73,74101.68,7.9,-0.7931,0.0001,16.89315]
[1776644003441,47.73,74101.68,7.9,-0.7931,0.0001,16.89315]
[1776644003696,47.73,74089.66,7.9,-0.79432,0.0001,16.8314]
[1776644004703,47.73,74090.33,7.9,-0.79426,0.0001,16.83474]
[1776644005710,47.73,74093.35,7.9,-0.79395,0.0001,16.85012]
[1776644010745,47.73,74095.29,7.9,-0.79377,0.0001,16.85943]
[1776644011752,47.73,74098.84,7.9,-0.79345,0.0001,16.87319]
[1776644014773,47.72,74095.26,7.9,-0.79382,0.0001,16.85438]
[1776644015780,47.72,74091.41,7.9,-0.79421,0.0001,16.83451]
[1776644020815,47.72,74090.91,7.9,-0.79428,0.0001,16.8314]
[1776644025850,47.72,74091.36,7.9,-0.79424,0.0001,16.83316]
[1776644029164,47.72,74094.13,7.9,-0.79397,0.0001,16.84701]
[1776644029878,47.72,74105.17,7.9,-0.79285,0.0001,16.90344]
[1776644030885,47.72,74106.08,7.9,-0.79277,0.0001,16.9079]
[1776644034914,47.71,74103.65,7.9,-0.79303,0.0001,16.8947]
[1776644038942,47.71,74105.44,7.9,-0.79286,0.0001,16.90316]
[1776644041234,47.71,74105.71,7.9,-0.79284,0.0001,16.90436]
[1776644041248,47.71,74105.86,7.9,-0.79283,0.0001,16.90476]
[1776644041964,47.71,74112.8,7.9,-0.79213,0.0001,16.94027]
[1776644042970,47.71,74115.64,7.9,-0.79184,0.0001,16.95468]
[1776644047003,47.71,74117.57,7.9,-0.79166,0.0001,16.96403]
[1776644048010,47.7,74120.31,7.9,-0.79138,0.0001,16.97791]
[1776644051031,47.7,74123.71,7.9,-0.79104,0.0001,16.99484]
[1776644052037,47.7,74121.06,7.9,-0.79132,0.0001,16.98114]
[1776644057073,47.7,74120.19,7.9,-0.79142,0.0001,16.97602]
[1776644062108,47.7,74119.93,7.9,-0.79146,0.0001,16.97406]
[1776644064122,47.7,74122.07,7.9,-0.79124,0.0001,16.98476]
[1776644066135,47.69,74123.99,7.9,-0.79105,0.0001,16.99431]
[1776644072178,47.69,74124.1,7.9,-0.7911,0.0001,16.98973]
[1776644077214,47.69,74122.22,7.9,-0.7913,0.0001,16.97945]
[1776644082249,47.69,74121.47,7.9,-0.79139,0.0001,16.97501]
[1776644089298,47.68,74121.36,7.9,-0.79142,0.0001,16.97352]
[1776644094333,47.68,74120.45,7.9,-0.79153,0.0001,16.9683]
[1776644096361,47.68,74120.45,7.9,-0.79153,0.0001,16.9683]
[1776644096454,47.68,74088.42,7.9,-0.79478,0.0001,16.80392]
[1776644097354,47.68,74077.0,7.9,-0.79593,0.0001,16.7451]
[1776644098361,47.68,74076.41,7.9,-0.79599,0.0001,16.74198]
[1776644100213,47.68,74075.03,7.9,-0.79613,0.0001,16.73481]
[1776644100548,47.68,74075.03,7.9,-0.79613,0.0001,16.73474]
[1776644103395,47.68,74085.7,7.9,-0.79507,0.0001,16.7893]
[1776644104133,47.68,74085.7,7.9,-0.79507,0.0001,16.7893]
[1776644104403,47.68,74094.98,7.9,-0.79413,0.0001,16.83682]
[1776644105411,47.68,74101.42,7.9,-0.79348,0.0001,16.86976]
[1776644106418,47.68,74107.94,7.9,-0.79282,0.0001,16.90306]
[1776644108432,47.67,74104.43,7.9,-0.79319,0.0001,16.88474]
[1776644111453,47.67,74106.58,7.9,-0.79298,0.0001,16.89532]
[1776644112460,47.67,74096.35,7.9,-0.79402,0.0001,16.84271]
[1776644113467,47.67,74095.41,7.9,-0.79411,0.0001,16.83779]
[1776644114473,47.67,74099.28,7.9,-0.79372,0.0001,16.85755]
[1776644118502,47.67,74101.16,7.9,-0.79354,0.0001,16.86674]
[1776644120516,47.67,74108.97,7.9,-0.79276,0.0001,16.90652]
[1776644121523,47.67,74103.36,7.9,-0.79333,0.0001,16.8776]
[1776644123537,47.67,74107.57,7.9,-0.79291,0.0001,16.8989]
[1776644124544,47.67,74118.55,7.9,-0.79179,0.0001,16.95508]
[1776644125551,47.67,74118.73,7.9,-0.79178,0.0001,16.95588]
[1776644131593,47.66,74118.65,7.9,-0.79184,0.0001,16.95048]
[1776644132599,47.66,74121.35,7.9,-0.79156,0.0001,16.96417]
[1776644133607,47.66,74125.21,7.9,-0.79118,0.0001,16.9837]
[1776644135621,47.66,74128.16,7.9,-0.79088,0.0001,16.99841]
[1776644136661,47.66,74128.16,7.9,-0.79088,0.0001,16.99841]
[1776644140656,47.66,74135.79,7.9,-0.79012,0.0001,17.03663]
[1776644141664,47.66,74138.01,7.9,-0.7899,0.0001,17.04778]
[1776644143932,47.65,74138.57,7.9,-0.78984,0.0001,17.05045]
[1776644144452,47.65,74138.57,7.9,-0.78984,0.0001,17.05045]
[1776644144521,47.65,74141.07,7.9,-0.78959,0.0001,17.063]
[1776644144704,47.65,74141.07,7.9,-0.78959,0.0001,17.063]
[1776644145012,47.65,74141.07,7.9,-0.78959,0.0001,17.063]
[1776644145160,47.65,74141.07,7.9,-0.78959,0.0001,17.063]
[1776644145255,47.65,74172.12,7.9,-0.7864,0.0001,17.22105]
[1776644145692,47.65,74176.76,7.9,-0.78592,0.0001,17.2445]
[1776644148072,47.65,74176.91,7.9,-0.78591,0.0001,17.24507]
[1776644148091,47.65,74176.91,7.9,-0.78591,0.0001,17.24507]
[1776644150983,47.65,74168.72,7.9,-0.78678,0.0001,17.20262]
[1776644152835,47.65,74167.99,7.9,-0.78686,0.0001,17.19874]
[1776644153153,47.65,74167.99,7.9,-0.78686,0.0001,17.19874]
[1776644153255,47.65,74182.26,7.9,-0.78538,0.0001,17.27108]
[1776644153748,47.65,74184.9,7.9,-0.78512,0.0001,17.28424]
[1776644154936,47.65,74184.9,7.9,-0.78512,0.0001,17.28424]
[1776644155104,47.65,74184.9,7.9,-0.78512,0.0001,17.28424]
[1776644155297,47.65,74184.9,7.9,-0.78512,0.0001,17.28424]
[1776644155407,47.65,74184.9,7.9,-0.78512,0.0001,17.28424]
[1776644155499,47.65,74190.82,7.9,-0.78451,0.0001,17.31411]
[1776644155715,47.65,74190.82,7.9,-0.78451,0.0001,17.31411]
[1776644155731,47.65,74190.82,7.9,-0.78451,0.0001,17.31411]
[1776644156165,47.65,74190.82,7.9,-0.78451,0.0001,17.31411]
[1776644156501,47.64,74206.35,7.9,-0.7829,0.0001,17.39238]
[1776644157776,47.64,74203.9,7.9,-0.78316,0.0001,17.37982]
[1776644159230,47.64,74203.9,7.9,-0.78316,0.0001,17.37982]
[1776644162453,47.64,74206.06,7.9,-0.78295,0.0001,17.39011]
[1776644163818,47.64,74208.64,7.9,-0.78269,0.0001,17.40265]
[1776644164825,47.64,74202.62,7.9,-0.78332,0.0001,17.37202]
[1776644166306,47.64,74202.62,7.9,-0.78332,0.0001,17.37202]
[1776644166355,47.64,74209.22,7.9,-0.78263,0.0001,17.40525]
[1776644166651,47.64,74209.22,7.9,-0.78263,0.0001,17.40525]
[1776644167074,47.64,74212.04,7.9,-0.78234,0.0001,17.41932]
[1776644167846,47.64,74197.87,7.9,-0.78383,0.0001,17.34742]
[1776644168853,47.63,74199.35,7.9,-0.78367,0.0001,17.35478]
[1776644169859,47.63,74203.19,7.9,-0.78328,0.0001,17.37399]
[1776644170867,47.63,74200.02,7.9,-0.78362,0.0001,17.35768]
[1776644174895,47.63,74195.56,7.9,-0.78409,0.0001,17.33448]
[1776644175901,47.63,74193.01,7.9,-0.78436,0.0001,17.32134]
[1776644177929,47.63,74192.32,7.9,-0.78444,0.0001,17.31764]
[1776644177977,47.63,74188.84,7.9,-0.7848,0.0001,17.29979]
[1776644179195,47.63,74188.84,7.9,-0.7848,0.0001,17.29979]
[1776644179280,47.63,74191.28,7.9,-0.78455,0.0001,17.31199]
[1776644179930,47.63,74198.62,7.9,-0.78379,0.0001,17.34901]
[1776644180937,47.63,74200.59,7.9,-0.78359,0.0001,17.35875]
[1776644181946,47.62,74208.57,7.9,-0.78277,0.0001,17.39891]
[1776644182956,47.62,74212.83,7.9,-0.78233,0.0001,17.42027]
[1776644183677,47.62,74212.83,7.9,-0.78233,0.0001,17.42027]
[1776644186263,47.62,74212.9,7.9,-0.78233,0.0001,17.42041]
[1776644186986,47.62,74207.81,7.9,-0.78287,0.0001,17.39404]
[1776644187968,47.62,74207.81,7.9,-0.78287,0.0001,17.39404]
[1776644187993,47.62,74200.57,7.9,-0.78363,0.0001,17.3572]
[1776644190640,47.62,74199.98,7.9,-0.7837,0.0001,17.35391]
[1776644191014,47.62,74195.45,7.9,-0.78421,0.0001,17.32652]
[1776644193028,47.62,74193.32,7.9,-0.78443,0.0001,17.31545]
[1776644194035,47.61,74188.56,7.9,-0.78493,0.0001,17.291]
[1776644199488,47.61,74187.45,7.9,-0.78507,0.0001,17.28455]
[1776644199819,47.61,74187.45,7.9,-0.78508,0.0001,17.28373]
[1776644200719,47.61,74187.6,7.9,-0.78507,0.0001,17.28449]
[1776644202375,47.61,74189.17,7.9,-0.78491,0.0001,17.29219]
[1776644203099,47.6,74193.02,7.9,-0.78452,0.0001,17.31127]
[1776644203857,47.6,74193.02,7.9,-0.78452,0.0001,17.31127]
[1776644204106,47.6,74190.4,7.9,-0.7848,0.0001,17.29778]
[1776644207127,47.6,74186.42,7.9,-0.78522,0.0001,17.27702]
[1776644209141,47.6,74183.94,7.9,-0.78549,0.0001,17.2641]
[1776644209758,47.6,74183.94,7.9,-0.78549,0.0001,17.2641]
[1776644211854,47.6,74182.21,7.9,-0.78568,0.0001,17.25481]
[1776644212355,47.6,74182.21,7.9,-0.78568,0.0001,17.25481]
[1776644212705,47.6,74182.18,7.9,-0.78569,0.0001,17.25416]
[1776644214177,47.59,74188.41,7.9,-0.78505,0.0001,17.28556]
[1776644215125,47.59,74188.41,7.9,-0.78505,0.0001,17.28556]
[1776644217962,47.59,74187.7,7.9,-0.78514,0.0001,17.28124]
[1776644218735,47.59,74187.87,7.9,-0.78513,0.0001,17.28187]
[1776644221872,47.59,74188.45,7.9,-0.78508,0.0001,17.28411]
[1776644222232,47.59,74192.99,7.9,-0.78462,0.0001,17.30692]
[1776644223249,47.59,74196.31,7.9,-0.78428,0.0001,17.32351]
[1776644226266,47.58,74198.23,7.9,-0.78409,0.0001,17.3324]
[1776644227273,47.58,74201.67,7.9,-0.78374,0.0001,17.34956]
[1776644228280,47.58,74207.16,7.9,-0.78318,0.0001,17.37715]
[1776644230294,47.58,74207.64,7.9,-0.78313,0.0001,17.37921]
[1776644232308,47.58,74201.02,7.9,-0.78383,0.0001,17.34526]
[1776644234322,47.58,74203.66,7.9,-0.78356,0.0001,17.35828]
[1776644237522,47.57,74203.93,7.9,-0.78354,0.0001,17.3595]
[1776644237589,47.57,74201.6,7.9,-0.78379,0.0001,17.34716]
[1776644238350,47.57,74192.18,7.9,-0.78477,0.0001,17.29935]
[1776644240364,47.57,74192.34,7.9,-0.78476,0.0001,17.29981]
[1776644245399,47.57,74191.93,7.9,-0.78483,0.0001,17.29688]
[1776644249950,47.56,74191.33,7.9,-0.7849,0.0001,17.29318]
[1776644250901,47.56,74192.6,7.9,-0.78478,0.0001,17.29926]
[1776644250993,47.56,74192.6,7.9,-0.78478,0.0001,17.29926]
[1776644251441,47.56,74178.02,7.9,-0.78633,0.0001,17.22085]
[1776644253455,47.56,74181.27,7.9,-0.786,0.0001,17.23688]
[1776644254462,47.56,74186.13,7.9,-0.7855,0.0001,17.2614]
[1776644255299,47.56,74186.13,7.9,-0.7855,0.0001,17.2614]
[1776644255617,47.56,74186.13,7.9,-0.7855,0.0001,17.2614]
[1776644255626,47.56,74186.13,7.9,-0.7855,0.0001,17.2614]
[1776644255473,47.56,74199.94,7.9,-0.78407,0.0001,17.33132]
[1776644255882,47.56,74199.94,7.9,-0.78407,0.0001,17.33132]
[1776644256319,47.56,74199.94,7.9,-0.78407,0.0001,17.33132]
[1776644256476,47.56,74211.68,7.9,-0.78285,0.0001,17.39059]
[1776644257483,47.56,74213.51,7.9,-0.78267,0.0001,17.39964]
[1776644258490,47.56,74199.9,7.9,-0.78408,0.0001,17.33064]
[1776644259470,47.56,74199.9,7.9,-0.78408,0.0001,17.33064]
[1776644259599,47.56,74199.9,7.9,-0.78408,0.0001,17.33064]
[1776644259624,47.55,74186.74,7.9,-0.78546,0.0001,17.26335]
[1776644260503,47.55,74187.44,7.9,-0.78539,0.0001,17.26675]
[1776644262884,47.55,74187.58,7.9,-0.78539,0.0001,17.26694]
[1776644263290,47.55,74187.58,7.9,-0.78539,0.0001,17.26694]
[1776644263531,47.55,74169.87,7.9,-0.78722,0.0001,17.17677]
[1776644264336,47.55,74169.87,7.9,-0.78722,0.0001,17.17677]
[1776644264536,47.55,74157.26,7.9,-0.78853,0.0001,17.11189]
[1776644265544,47.55,74153.25,7.9,-0.78895,0.0001,17.09111]
[1776644267467,47.55,74151.74,7.9,-0.78911,0.0001,17.08311]
[1776644267558,47.55,74150.48,7.9,-0.78925,0.0001,17.07641]
[1776644269572,47.54,74156.84,7.9,-0.7886,0.0001,17.10847]
[1776644273600,47.54,74159.75,7.9,-0.78832,0.0001,17.12249]
[1776644274607,47.54,74167.76,7.9,-0.7875,0.0001,17.16329]
[1776644279642,47.54,74169.02,7.9,-0.78738,0.0001,17.16905]
[1776644282663,47.54,74172.46,7.9,-0.78704,0.0001,17.18619]
[1776644287338,47.53,74173.04,7.9,-0.78698,0.0001,17.18868]
[1776644289360,47.53,74173.11,7.9,-0.78698,0.0001,17.18872]
[1776644289449,47.53,74173.11,7.9,-0.78698,0.0001,17.18872]
[1776644289464,47.53,74175.17,7.9,-0.78677,0.0001,17.19906]
[1776644289865,47.53,74186.43,7.9,-0.78561,0.0001,17.25624]
[1776644290720,47.53,74191.35,7.9,-0.78511,0.0001,17.28103]
[1776644291727,47.53,74178.05,7.9,-0.78649,0.0001,17.21306]
[1776644292734,47.53,74175.98,7.9,-0.78671,0.0001,17.20231]
[1776644298776,47.52,74176.39,7.9,-0.78669,0.0001,17.20323]
[1776644303811,47.52,74177.25,7.9,-0.78662,0.0001,17.20662]
[1776644306832,47.52,74175.28,7.9,-0.78684,0.0001,17.19602]
[1776644308847,47.52,74177.18,7.9,-0.78665,0.0001,17.20533]
[1776644311867,47.51,74179.4,7.9,-0.78647,0.0001,17.21179]
[1776644312874,47.51,74182.58,7.9,-0.78615,0.0001,17.22779]
[1776644313881,47.51,74187.9,7.9,-0.7856,0.0001,17.25468]
[1776644314888,47.51,74194.3,7.9,-0.78494,0.0001,17.28702]
[1776644317909,47.51,74192.38,7.9,-0.78515,0.0001,17.27648]
[1776644322945,47.5,74188.41,7.9,-0.78559,0.0001,17.25502]
[1776644327979,47.5,74188.26,7.9,-0.78563,0.0001,17.25315]
[1776644329993,47.5,74191.14,7.9,-0.78534,0.0001,17.26737]
[1776644332426,47.49,74192.1,7.9,-0.78525,0.0001,17.27203]
[1776644332461,47.49,74194.52,7.9,-0.785,0.0001,17.28411]
[1776644333424,47.49,74194.52,7.9,-0.785,0.0001,17.28411]
[1776644333525,47.49,74202.56,7.9,-0.78417,0.0001,17.32475]
[1776644336544,47.49,74203.68,7.9,-0.78406,0.0001,17.33022]
[1776644336623,47.49,74202.97,7.9,-0.78414,0.0001,17.32638]
[1776644337044,47.49,74200.11,7.9,-0.78443,0.0001,17.31184]
[1776644340065,47.49,74198.03,7.9,-0.78466,0.0001,17.30099]
[1776644341837,47.49,74197.94,7.9,-0.78467,0.0001,17.30045]
[1776644342079,47.49,74193.47,7.9,-0.78514,0.0001,17.27755]
[1776644343087,47.49,74186.96,7.9,-0.78582,0.0001,17.24426]
[1776644344094,47.49,74184.63,7.9,-0.78606,0.0001,17.23223]
[1776644346580,47.49,74184.43,7.9,-0.78608,0.0001,17.23106]
[1776644347181,47.49,74183.9,7.9,-0.78615,0.0001,17.22806]
[1776644347282,47.49,74188.33,7.9,-0.78569,0.0001,17.25064]
[1776644348003,47.49,74188.33,7.9,-0.78569,0.0001,17.25064]
[1776644348418,47.48,74191.39,7.9,-0.78537,0.0001,17.26605]
[1776644352723,47.48,74192.69,7.9,-0.78525,0.0001,17.27209]
[1776644361216,47.48,74196.55,7.9,-0.78488,0.0001,17.29041]
[1776644362525,47.48,74196.55,7.9,-0.78488,0.0001,17.29041]
[1776644363800,47.48,74197.68,7.9,-0.78476,0.0001,17.29589]
[1776644364237,47.48,74201.66,7.9,-0.78435,0.0001,17.31606]
[1776644365377,47.48,74201.66,7.9,-0.78435,0.0001,17.31606]
[1776644367749,47.47,74203.67,7.9,-0.78415,0.0001,17.32609]
[1776644368265,47.47,74194.49,7.9,-0.78511,0.0001,17.2792]
[1776644369273,47.47,74192.2,7.9,-0.78535,0.0001,17.26746]
[1776644374769,47.47,74191.93,7.9,-0.78542,0.0001,17.26137]
[1776644374782,47.47,74191.93,7.9,-0.78542,0.0001,17.26137]
[1776644375315,47.47,74183.99,7.9,-0.78625,0.0001,17.22057]
[1776644377329,47.47,74183.41,7.9,-0.78632,0.0001,17.21725]
[1776644378442,47.47,74183.41,7.9,-0.78632,0.0001,17.21725]
[1776644381358,47.47,74181.26,7.9,-0.78656,0.0001,17.20558]
[1776644381779,47.47,74181.26,7.9,-0.78656,0.0001,17.20558]
[1776644382365,47.47,74176.44,7.9,-0.78706,0.0001,17.18082]
[1776644383372,47.46,74174.66,7.9,-0.78725,0.0001,17.1716]
[1776644388696,47.46,74173.43,7.9,-0.78738,0.0001,17.16478]
[1776644394449,47.46,74173.05,7.9,-0.78744,0.0001,17.16191]
[1776644399484,47.46,74170.99,7.9,-0.78767,0.0001,17.15066]
[1776644400498,47.45,74166.8,7.9,-0.78811,0.0001,17.1291]
[1776644402512,47.45,74171.75,7.9,-0.7876,0.0001,17.15414]
[1776644405532,47.45,74176.18,7.9,-0.78715,0.0001,17.17645]
[1776644409560,47.45,74164.55,7.9,-0.78837,0.0001,17.1164]
[1776644410567,47.45,74162.45,7.9,-0.78859,0.0001,17.10549]
[1776644411574,47.45,74161.55,7.9,-0.78868,0.0001,17.10079]
[1776644415602,47.45,74157.87,7.9,-0.78907,0.0001,17.08165]
[1776644416609,47.45,74161.84,7.9,-0.78866,0.0001,17.10183]
[1776644420637,47.44,74163.71,7.9,-0.78848,0.0001,17.11082]
[1776644421644,47.44,74168.2,7.9,-0.78802,0.0001,17.13364]
[1776644426679,47.44,74167.88,7.9,-0.78806,0.0001,17.13142]
[1776644429700,47.44,74155.52,7.9,-0.78935,0.0001,17.06773]
[1776644430707,47.44,74155.2,7.9,-0.78939,0.0001,17.06586]
[1776644435742,47.44,74153.73,7.9,-0.78959,0.0001,17.0531]
[1776644439770,47.43,74152.13,7.9,-0.78977,0.0001,17.04423]
[1776644441785,47.43,74159.4,7.9,-0.78903,0.0001,17.08137]
[1776644442792,47.43,74153.87,7.9,-0.7896,0.0001,17.05284]
[1776644447828,47.43,74154.4,7.9,-0.78956,0.0001,17.05496]
[1776644452862,47.43,74156.83,7.9,-0.78931,0.0001,17.06711]
[1776644457897,47.43,74158.81,7.9,-0.78912,0.0001,17.07692]
[1776644458904,47.43,74161.08,7.9,-0.78888,0.0001,17.08847]
[1776644459911,47.43,74158.84,7.9,-0.78912,0.0001,17.07691]
[1776644464946,47.42,74158.29,7.9,-0.78918,0.0001,17.07377]
[1776644466960,47.42,74161.69,7.9,-0.78883,0.0001,17.09111]
[1776644469981,47.42,74159.56,7.9,-0.78906,0.0001,17.07995]
[1776644471995,47.42,74153.09,7.9,-0.78973,0.0001,17.04657]
[1776644473002,47.42,74159.86,7.9,-0.78903,0.0001,17.08129]
[1776644474009,47.42,74162.88,7.9,-0.78872,0.0001,17.09673]
[1776644476023,47.42,74160.54,7.9,-0.78896,0.0001,17.08465]
[1776644477030,47.42,74171.02,7.9,-0.78788,0.0001,17.13826]
[1776644478037,47.42,74179.42,7.9,-0.78701,0.0001,17.18112]
[1776644479044,47.42,74182.76,7.9,-0.78667,0.0001,17.19804]
[1776644484080,47.42,74184.15,7.9,-0.78654,0.0001,17.20432]
[1776644485950,47.42,74183.13,7.9,-0.78665,0.0001,17.19894]
[1776644486496,47.42,74190.58,7.9,-0.78588,0.0001,17.23682]
[1776644487101,47.42,74193.14,7.9,-0.78562,0.0001,17.24982]
[1776644488696,47.42,74193.14,7.9,-0.78562,0.0001,17.24982]
[1776644488767,47.42,74197.45,7.9,-0.78517,0.0001,17.27177]
[1776644489598,47.42,74197.45,7.9,-0.78517,0.0001,17.27177]
[1776644489618,47.41,74193.29,7.9,-0.7856,0.0001,17.25051]
[1776644489883,47.41,74193.29,7.9,-0.7856,0.0001,17.25051]
[1776644491129,47.41,74193.34,7.9,-0.7856,0.0001,17.25074]
[1776644494151,47.41,74203.25,7.9,-0.78461,0.0001,17.29684]
[1776644497172,47.41,74200.43,7.9,-0.7849,0.0001,17.28225]
[1776644498179,47.41,74202.45,7.9,-0.78469,0.0001,17.29249]
[1776644503214,47.41,74202.65,7.9,-0.78468,0.0001,17.2932]
[1776644505228,47.41,74197.67,7.9,-0.7852,0.0001,17.2677]
[1776644509256,47.41,74202.21,7.9,-0.78473,0.0001,17.29069]
[1776644512277,47.41,74208.71,7.9,-0.78406,0.0001,17.32362]
[1776644514291,47.41,74211.0,7.9,-0.78382,0.0001,17.33508]
[1776644519326,47.41,74209.89,7.9,-0.78395,0.0001,17.32891]
[1776644520333,47.41,74206.79,7.9,-0.78428,0.0001,17.31302]
[1776644521340,47.41,74203.74,7.9,-0.7846,0.0001,17.29741]
[1776644525368,47.41,74198.92,7.9,-0.7851,0.0001,17.2726]
[1776644527382,47.4,74202.63,7.9,-0.78472,0.0001,17.29144]
[1776644528389,47.4,74197.91,7.9,-0.78521,0.0001,17.26733]
[1776644533424,47.4,74197.41,7.9,-0.78527,0.0001,17.26462]
[1776644534431,47.4,74203.02,7.9,-0.78468,0.0001,17.29317]
[1776644535438,47.4,74206.78,7.9,-0.78429,0.0001,17.31227]
[1776644537326,47.4,74207.25,7.9,-0.78424,0.0001,17.31459]
[1776644537453,47.4,74213.48,7.9,-0.78359,0.0001,17.34622]
[1776644538460,47.4,74218.63,7.9,-0.78306,0.0001,17.37229]
[1776644540474,47.4,74222.21,7.9,-0.78269,0.0001,17.3902]
[1776644542488,47.4,74225.58,7.9,-0.78234,0.0001,17.40699]
[1776644547524,47.4,74226.76,7.9,-0.78223,0.0001,17.41243]
[1776644548531,47.4,74224.81,7.9,-0.78244,0.0001,17.40242]
[1776644552562,47.4,74222.8,7.9,-0.78269,0.0001,17.38758]
[1776644554576,47.39,74225.53,7.9,-0.78241,0.0001,17.40124]
[1776644555584,47.39,74228.27,7.9,-0.78212,0.00011,17.41504]
[1776644556591,47.39,74230.17,7.9,-0.78193,0.00011,17.42456]
[1776644559389,47.39,74230.21,7.9,-0.78193,0.00011,17.42462]
[1776644560621,47.39,74225.19,7.9,-0.78246,0.0001,17.39885]
[1776644562947,47.39,74224.98,7.9,-0.78249,0.0001,17.39753]
[1776644568677,47.39,74223.27,7.9,-0.78268,0.0001,17.38805]
[1776644569684,47.39,74213.66,7.9,-0.78369,0.0001,17.33903]
[1776644570691,47.39,74213.82,7.9,-0.78368,0.0001,17.33975]
[1776644574577,47.39,74212.56,7.9,-0.78382,0.0001,17.33307]
[1776644574719,47.38,74208.97,7.9,-0.78419,0.0001,17.31469]
[1776644575726,47.38,74201.87,7.9,-0.78494,0.0001,17.27844]
[1776644579754,47.38,74204.77,7.9,-0.78465,0.0001,17.29258]
[1776644582775,47.38,74211.33,7.9,-0.78397,0.0001,17.32576]
[1776644583351,47.38,74211.33,7.9,-0.78397,0.0001,17.32576]
[1776644583782,47.38,74221.09,7.9,-0.78295,0.0001,17.37533]
[1776644584789,47.38,74223.59,7.9,-0.78269,0.0001,17.38789]
[1776644588817,47.38,74225.85,7.9,-0.78247,0.0001,17.39874]
[1776644590831,47.38,74228.15,7.9,-0.78223,0.00011,17.41008]
[1776644592845,47.37,74231.35,7.9,-0.7819,0.00011,17.42604]
[1776644596875,47.37,74239.97,7.9,-0.78101,0.00011,17.46927]
[1776644597882,47.37,74241.86,7.9,-0.78081,0.00011,17.47871]
[1776644598463,47.37,74241.86,7.9,-0.78081,0.00011,17.47871]
[1776644598468,47.37,74241.86,7.9,-0.78081,0.00011,17.47871]
[1776644598992,47.37,74248.33,7.9,-0.78013,0.00011,17.51145]
[1776644599787,47.37,74248.33,7.9,-0.78013,0.00011,17.51145]
[1776644599941,47.37,74248.33,7.9,-0.78013,0.00011,17.51145]
[1776644599896,47.37,74247.86,7.9,-0.78018,0.00011,17.50898]
[1776644601910,47.37,74244.94,7.9,-0.78049,0.00011,17.49403]
[1776644603924,47.37,74237.44,7.9,-0.78128,0.00011,17.45587]
[1776644608959,47.37,74237.5,7.9,-0.78128,0.00011,17.45606]
[1776644610973,47.37,74239.85,7.9,-0.78103,0.00011,17.46795]
[1776644616008,47.37,74242.83,7.9,-0.78076,0.00011,17.47865]
[1776644620036,47.37,74245.82,7.9,-0.78045,0.00011,17.49367]
[1776644621043,47.37,74248.57,7.9,-0.78016,0.00011,17.50755]
[1776644624064,47.37,74250.53,7.9,-0.77995,0.00011,17.51726]
[1776644625076,47.37,74250.53,7.9,-0.77995,0.00011,17.51726]
[1776644625129,47.37,74254.72,7.9,-0.77951,0.00011,17.53839]
[1776644626085,47.37,74254.72,7.9,-0.77951,0.00011,17.53839]
[1776644626854,47.37,74254.72,7.9,-0.77951,0.00011,17.53839]
[1776644626858,47.37,74257.49,7.9,-0.77922,0.00011,17.55223]
[1776644627206,47.37,74257.49,7.9,-0.77922,0.00011,17.55223]
[1776644628381,47.37,74257.76,7.9,-0.7792,0.00011,17.55348]
[1776644628667,47.37,74257.76,7.9,-0.7792,0.00011,17.55348]
[1776644628718,47.36,74257.12,7.9,-0.77927,0.00011,17.55013]
[1776644629822,47.36,74257.12,7.9,-0.77927,0.00011,17.55013]
[1776644629899,47.36,74263.62,7.9,-0.77858,0.00011,17.58288]
[1776644632705,47.36,74262.94,7.9,-0.77866,0.00011,17.57929]
[1776644638163,47.36,74260.19,7.9,-0.77897,0.00011,17.56439]
[1776644639677,47.36,74260.19,7.9,-0.77897,0.00011,17.56439]
[1776644640689,47.36,74247.92,7.9,-0.78028,0.00011,17.50186]
[1776644641749,47.36,74247.13,7.9,-0.78036,0.00011,17.49778]
[1776644647227,47.36,74248.17,7.9,-0.78026,0.00011,17.50267]
[1776644649242,47.35,74256.67,7.9,-0.77936,0.00011,17.54557]
[1776644652263,47.35,74256.84,7.9,-0.77935,0.00011,17.54612]
[1776644653216,47.35,74256.84,7.9,-0.77935,0.00011,17.54612]
[1776644655050,47.35,74257.99,7.9,-0.77923,0.00011,17.55182]
[1776644660499,47.35,74256.53,7.9,-0.77941,0.00011,17.54359]
[1776644661326,47.35,74259.86,7.9,-0.77906,0.00011,17.56024]
[1776644662831,47.35,74259.86,7.9,-0.77906,0.00011,17.56024]
[1776644663360,47.35,74259.82,7.9,-0.77907,0.00011,17.55993]
[1776644663446,47.35,74257.6,7.9,-0.7793,0.00011,17.54857]
[1776644667283,47.35,74258.77,7.9,-0.77919,0.00011,17.55413]
[1776644668108,47.35,74258.75,7.9,-0.77919,0.00011,17.55391]
[1776644672777,47.34,74259.04,7.9,-0.77921,0.00011,17.55063]
[1776644673409,47.34,74255.62,7.9,-0.77958,0.00011,17.53308]
[1776644674417,47.34,74250.15,7.9,-0.78016,0.00011,17.50524]
[1776644675424,47.34,74246.53,7.9,-0.78054,0.00011,17.48679]
[1776644677438,47.34,74244.25,7.9,-0.78079,0.00011,17.47508]
[1776644682474,47.34,74246.48,7.9,-0.78056,0.00011,17.4861]
[1776644684230,47.34,74245.78,7.9,-0.78063,0.00011,17.48248]
[1776644684497,47.34,74266.11,7.9,-0.77848,0.00011,17.58537]
[1776644685496,47.34,74262.54,7.9,-0.77886,0.00011,17.56718]
[1776644688018,47.34,74261.01,7.9,-0.77903,0.00011,17.55933]
[1776644688136,47.34,74260.72,7.9,-0.77906,0.00011,17.55775]
[1776644688517,47.34,74272.01,7.9,-0.77786,0.00011,17.6147]
[1776644689279,47.34,74272.01,7.9,-0.77786,0.00011,17.6147]
[1776644689524,47.34,74271.5,7.9,-0.77792,0.00011,17.61195]
[1776644690531,47.34,74273.72,7.9,-0.77769,0.00011,17.62299]
[1776644693285,47.33,74274.14,7.9,-0.77765,0.00011,17.62475]
[1776644698588,47.33,74273.87,7.9,-0.77771,0.00011,17.62229]
[1776644703623,47.33,74274.58,7.9,-0.77765,0.00011,17.62512]
[1776644704630,47.33,74281.53,7.9,-0.77691,0.00011,17.66007]
[1776644705637,47.32,74286.13,7.9,-0.77642,0.00011,17.6831]
[1776644707651,47.32,74282.11,7.9,-0.77686,0.00011,17.66247]
[1776644709665,47.32,74278.88,7.9,-0.77721,0.00011,17.64595]
[1776644713693,47.32,74276.31,7.9,-0.77749,0.00011,17.63253]
[1776644715711,47.32,74267.92,7.9,-0.77839,0.00011,17.5898]
[1776644716718,47.32,74258.95,7.9,-0.77935,0.00011,17.54427]
[1776644717725,47.32,74255.87,7.9,-0.77968,0.00011,17.52857]
[1776644718731,47.32,74252.71,7.9,-0.78001,0.00011,17.51248]
[1776644720080,47.32,74252.71,7.9,-0.78001,0.00011,17.51248]
[1776644720125,47.32,74256.31,7.9,-0.77963,0.00011,17.53066]
[1776644720244,47.32,74256.31,7.9,-0.77963,0.00011,17.53066]
[1776644720747,47.32,74284.41,7.9,-0.77665,0.00011,17.67265]
[1776644721754,47.32,74286.66,7.9,-0.7764,0.00011,17.68406]
[1776644724179,47.32,74286.61,7.9,-0.77641,0.00011,17.68369]
[1776644724203,47.32,74286.61,7.9,-0.77641,0.00011,17.68369]
[1776644725679,47.32,74286.5,7.9,-0.77643,0.00011,17.68308]
[1776644730822,47.31,74288.88,7.9,-0.77618,0.00011,17.69472]
[1776644735857,47.31,74286.37,7.9,-0.7765,0.00011,17.6772]
[1776644737871,47.31,74284.15,7.9,-0.77674,0.00011,17.6658]
[1776644742906,47.31,74283.4,7.9,-0.77683,0.00011,17.66152]
[1776644743913,47.31,74281.36,7.9,-0.77705,0.00011,17.65107]
[1776644748948,47.3,74280.59,7.9,-0.77715,0.00011,17.64647]
[1776644751972,47.3,74288.54,7.9,-0.77632,0.00011,17.68586]
[1776644757007,47.29,74287.95,7.9,-0.77646,0.00011,17.67914]
[1776644762043,47.27,74288.48,7.9,-0.77646,0.00011,17.67914]
[1776644763050,47.27,74290.68,7.9,-0.77623,0.00011,17.69017]
[1776644768122,47.27,74291.25,7.9,-0.77618,0.00011,17.69277]
[1776644768192,47.27,74291.25,7.9,-0.77618,0.00011,17.69277]
[1776644768174,47.27,74291.35,7.9,-0.77617,0.00011,17.6932]
[1776644773042,47.27,74292.38,7.9,-0.77606,0.00011,17.69813]
[1776644774147,47.27,74293.7,7.9,-0.77592,0.00011,17.70472]
[1776644774127,47.27,74303.01,7.9,-0.77493,0.00011,17.75154]
[1776644775135,47.27,74306.59,7.9,-0.77455,0.00011,17.76943]
[1776644777149,47.27,74301.94,7.9,-0.77505,0.00011,17.7458]
[1776644782184,47.27,74305.49,7.9,-0.77468,0.00011,17.76316]
[1776644783191,47.27,74307.71,7.9,-0.77444,0.00011,17.77421]
[1776644784198,47.27,74304.79,7.9,-0.77476,0.00011,17.7594]
[1776644787219,47.26,74299.37,7.9,-0.77535,0.00011,17.73183]
[1776644788226,47.26,74294.18,7.9,-0.77591,0.00011,17.70559]
[1776644790241,47.26,74290.37,7.9,-0.77632,0.00011,17.68627]
[1776644795275,47.26,74290.62,7.9,-0.77633,0.00011,17.68306]
[1776644800310,47.26,74288.92,7.9,-0.77652,0.00011,17.6743]
[1776644805346,47.26,74287.77,7.9,-0.77664,0.00011,17.66834]
[1776644807872,47.26,74287.77,7.9,-0.77664,0.00011,17.66834]
[1776644807973,47.26,74283.79,7.9,-0.77707,0.00011,17.64817]
[1776644808368,47.26,74274.32,7.9,-0.77808,0.00011,17.60031]
[1776644810189,47.26,74274.32,7.9,-0.77808,0.00011,17.60031]
[1776644810382,47.26,74271.93,7.9,-0.77834,0.00011,17.58802]
[1776644812840,47.26,74271.93,7.9,-0.77834,0.00011,17.58802]
[1776644813135,47.26,74269.27,7.9,-0.77863,0.00011,17.57422]
[1776644813945,47.26,74269.27,7.9,-0.77863,0.00011,17.57422]
[1776644814036,47.26,74254.6,7.9,-0.78019,0.00011,17.49976]
[1776644815417,47.26,74255.68,7.9,-0.78007,0.00011,17.50522]
[1776644816424,47.26,74251.75,7.9,-0.78049,0.00011,17.48525]
[1776644819445,47.26,74248.0,7.9,-0.78088,0.00011,17.46621]
[1776644820286,47.26,74248.0,7.9,-0.78088,0.00011,17.46621]
[1776644820629,47.26,74248.0,7.9,-0.78088,0.00011,17.46621]
[1776644820727,47.26,74238.09,7.9,-0.78193,0.00011,17.41579]
[1776644821460,47.26,74230.91,7.9,-0.78269,0.00011,17.37923]
[1776644823213,47.26,74230.91,7.9,-0.78269,0.00011,17.37923]
[1776644823230,47.26,74231.8,7.9,-0.78259,0.00011,17.38379]
[1776644823506,47.26,74231.8,7.9,-0.78259,0.00011,17.38379]
[1776644823564,47.26,74233.84,7.9,-0.78238,0.00011,17.39421]
[1776644825487,47.26,74230.52,7.9,-0.78273,0.00011,17.37723]
[1776644828072,47.26,74230.51,7.9,-0.78273,0.00011,17.37721]
[1776644828432,47.26,74231.76,7.9,-0.7826,0.00011,17.38362]
[1776644832602,47.26,74232.47,7.9,-0.78252,0.00011,17.38731]
[1776644832933,47.26,74232.47,7.9,-0.78252,0.00011,17.38731]
[1776644833028,47.26,74233.58,7.9,-0.7824,0.00011,17.39298]
[1776644833567,47.26,74250.93,7.9,-0.78057,0.00011,17.48133]
[1776644834574,47.26,74254.04,7.9,-0.78024,0.00011,17.49713]
[1776644836605,47.26,74254.04,7.9,-0.78024,0.00011,17.49713]
[1776644843640,47.26,74255.79,7.9,-0.78006,0.00011,17.50596]
[1776644845652,47.26,74261.44,7.9,-0.77946,0.00011,17.53459]
[1776644846503,47.26,74261.44,7.9,-0.77946,0.00011,17.53459]
[1776644849118,47.26,74262.51,7.9,-0.77935,0.00011,17.53993]
[1776644850687,47.26,74258.52,7.9,-0.77977,0.00011,17.51956]
[1776644852541,47.26,74257.67,7.9,-0.7799,0.00011,17.51095]
[1776644852701,47.26,74239.55,7.9,-0.78182,0.00011,17.41885]
[1776644853708,47.26,74239.68,7.9,-0.7818,0.00011,17.41947]
[1776644855722,47.26,74242.61,7.9,-0.7815,0.00011,17.43417]
[1776644858653,47.25,74242.91,7.9,-0.78147,0.00011,17.4355]
[1776644858743,47.25,74245.48,7.9,-0.7812,0.00011,17.44847]
[1776644859750,47.25,74254.97,7.9,-0.7802,0.00011,17.49672]
[1776644860757,47.25,74257.95,7.9,-0.77988,0.00011,17.51185]
[1776644861764,47.25,74254.09,7.9,-0.78029,0.00011,17.49225]
[1776644862771,47.25,74251.81,7.9,-0.78053,0.00011,17.48069]
[1776644864785,47.25,74249.68,7.9,-0.78076,0.00011,17.46983]
[1776644866799,47.25,74246.54,7.9,-0.78109,0.00011,17.45375]
[1776644871834,47.25,74245.85,7.9,-0.78117,0.00011,17.45005]
[1776644876869,47.25,74247.37,7.9,-0.78101,0.00011,17.45769]
[1776644881618,47.25,74248.5,7.9,-0.78089,0.00011,17.46335]
[1776644881904,47.25,74255.06,7.9,-0.7802,0.00011,17.49658]
[1776644882911,47.25,74262.58,7.9,-0.7794,0.00011,17.53476]
[1776644885933,47.25,74264.89,7.9,-0.77916,0.00011,17.54643]
[1776644886940,47.25,74267.81,7.9,-0.77885,0.00011,17.5612]
[1776644891975,47.25,74269.78,7.9,-0.77864,0.00011,17.57094]
[1776644897011,47.25,74271.15,7.9,-0.7785,0.00011,17.57766]
[1776644902046,47.25,74272.59,7.9,-0.77836,0.00011,17.58463]
[1776644905067,47.25,74279.04,7.9,-0.77767,0.00011,17.61711]
[1776644906074,47.25,74273.15,7.9,-0.7783,0.00011,17.58739]
[1776644911110,47.25,74275.66,7.9,-0.77806,0.00011,17.59594]
[1776644913125,47.25,74272.2,7.9,-0.77843,0.00011,17.57841]
[1776644914132,47.25,74274.13,7.9,-0.77823,0.00011,17.58818]
[1776644916146,47.25,74267.87,7.9,-0.77889,0.00011,17.55665]
[1776644917153,47.25,74279.38,7.9,-0.77766,0.00011,17.61502]
[1776644918160,47.25,74280.61,7.9,-0.77753,0.00011,17.62129]
[1776644923197,47.25,74279.15,7.9,-0.77768,0.00011,17.61416]
[1776644928232,47.25,74280.1,7.9,-0.77757,0.00011,17.61921]
[1776644928512,47.25,74280.1,7.9,-0.77757,0.00011,17.61921]
[1776644929239,47.25,74285.81,7.9,-0.77696,0.00011,17.64812]
[1776644930246,47.25,74288.01,7.9,-0.77673,0.00011,17.65932]
[1776644935514,47.25,74288.12,7.9,-0.77671,0.00011,17.66021]
[1776644940316,47.26,74283.54,7.9,-0.77718,0.00011,17.63764]
[1776644942330,47.26,74281.0,7.9,-0.77745,0.00011,17.62503]
[1776644947365,47.26,74279.08,7.9,-0.77764,0.00011,17.61597]
[1776644952399,47.26,74278.82,7.9,-0.77765,0.00011,17.61526]
[1776644957030,47.26,74279.96,7.9,-0.77753,0.00011,17.62124]
[1776644957049,47.27,74280.06,7.9,-0.77751,0.00011,17.62204]
[1776644957435,47.27,74282.57,7.9,-0.77724,0.00011,17.63472]
[1776644959449,47.27,74280.18,7.9,-0.77749,0.00011,17.62282]
[1776644960767,47.27,74280.18,7.9,-0.77749,0.00011,17.62282]
[1776644961463,47.27,74277.53,7.9,-0.77777,0.00011,17.60959]
[1776644963166,47.27,74277.53,7.9,-0.77777,0.00011,17.60959]
[1776644965491,47.27,74275.42,7.9,-0.77799,0.00011,17.59927]
[1776644966498,47.27,74272.69,7.9,-0.77828,0.00011,17.58546]
[1776644968512,47.27,74267.73,7.9,-0.77881,0.00011,17.5604]
[1776644971533,47.27,74270.09,7.9,-0.77859,0.00011,17.56821]
[1776644976569,47.27,74269.89,7.9,-0.77861,0.00011,17.56741]
[1776644977576,47.27,74267.27,7.9,-0.77888,0.00011,17.55417]
[1776644982610,47.27,74268.92,7.9,-0.7787,0.00011,17.56281]
[1776644985632,47.27,74271.41,7.9,-0.77843,0.00011,17.57571]
[1776644988653,47.27,74268.97,7.9,-0.77868,0.00011,17.56378]
[1776644990667,47.28,74266.38,7.9,-0.77895,0.00011,17.55088]
[1776644995703,47.28,74264.95,7.9,-0.77911,0.00011,17.54354]
[1776644999731,47.27,74262.32,7.9,-0.77939,0.00011,17.53017]
[1776645001745,47.27,74253.44,7.9,-0.78033,0.00011,17.48514]
[1776645002752,47.28,74250.89,7.9,-0.7806,0.00011,17.47225]
[1776645008795,47.28,74250.79,7.9,-0.7806,0.00011,17.47221]
[1776645009936,47.28,74250.79,7.9,-0.7806,0.00011,17.47221]
[1776645011159,47.28,74245.18,7.9,-0.78119,0.00011,17.44387]
[1776645014836,47.28,74243.43,7.9,-0.78136,0.00011,17.43544]
[1776645018864,47.28,74245.27,7.9,-0.78116,0.00011,17.44526]
[1776645021885,47.28,74242.57,7.9,-0.78143,0.00011,17.43187]
[1776645027927,47.28,74243.51,7.9,-0.78133,0.00011,17.437]
[1776645033287,47.29,74242.12,7.9,-0.78151,0.00011,17.42572]
[1776645033969,47.29,74237.55,7.9,-0.78199,0.00011,17.40255]
[1776645035983,47.29,74235.1,7.9,-0.78225,0.00011,17.39016]
[1776645040018,47.29,74232.11,7.9,-0.78256,0.00011,17.37515]
[1776645043034,47.29,74235.32,7.9,-0.78221,0.00011,17.39171]
[1776645048071,47.29,74235.82,7.9,-0.78215,0.00011,17.39461]
[1776645050085,47.29,74234.14,7.9,-0.78233,0.00011,17.38624]
[1776645055120,47.29,74230.9,7.9,-0.78266,0.00011,17.37021]
[1776645056127,47.29,74227.7,7.9,-0.78299,0.00011,17.35399]
[1776645064183,47.3,74227.27,7.9,-0.78302,0.00011,17.35267]
[1776645068211,47.3,74229.5,7.9,-0.78278,0.00011,17.36444]
[1776645073246,47.3,74230.0,7.9,-0.78271,0.00011,17.3675]
[1776645078288,47.3,74230.52,7.9,-0.78265,0.00011,17.37065]
[1776645079288,47.3,74228.13,7.9,-0.7829,0.00011,17.35856]
[1776645084323,47.3,74223.15,7.9,-0.78341,0.00011,17.33367]
[1776645085330,47.3,74226.92,7.9,-0.78301,0.00011,17.353]
[1776645086337,47.31,74229.75,7.9,-0.78271,0.00011,17.36751]
[1776645087344,47.31,74234.52,7.9,-0.78221,0.00011,17.39189]
[1776645092379,47.31,74233.49,7.9,-0.78234,0.00011,17.38285]
[1776645095400,47.31,74246.21,7.9,-0.78099,0.00011,17.44779]
[1776645096406,47.31,74246.41,7.9,-0.78097,0.00011,17.449]
[1776645100435,47.31,74251.26,7.9,-0.78044,0.00011,17.47441]
[1776645101932,47.31,74250.94,7.9,-0.78047,0.00011,17.47296]
[1776645101955,47.31,74250.94,7.9,-0.78047,0.00011,17.47296]
[1776645102449,47.31,74262.45,7.9,-0.77924,0.00011,17.53146]
[1776645103456,47.32,74261.59,7.9,-0.77933,0.00011,17.52722]
[1776645104463,47.32,74256.51,7.9,-0.77987,0.00011,17.50161]
[1776645104943,47.32,74256.51,7.9,-0.77987,0.00011,17.50161]
[1776645105470,47.32,74252.68,7.9,-0.78027,0.00011,17.4823]
[1776645105765,47.32,74252.68,7.9,-0.78027,0.00011,17.4823]
[1776645109498,47.32,74249.28,7.9,-0.78062,0.00011,17.46537]
[1776645110505,47.32,74253.34,7.9,-0.78019,0.00011,17.48604]
[1776645112519,47.32,74259.35,7.9,-0.77955,0.00011,17.5166]
[1776645113526,47.32,74261.73,7.9,-0.7793,0.00011,17.5287]
[1776645114374,47.32,74261.73,7.9,-0.7793,0.00011,17.5287]
[1776645115540,47.32,74264.67,7.9,-0.77899,0.00011,17.54364]
[1776645116547,47.32,74281.78,7.9,-0.77717,0.00011,17.63009]
[1776645117554,47.32,74282.25,7.9,-0.77712,0.00011,17.63244]
[1776645118102,47.32,74282.25,7.9,-0.77712,0.00011,17.63244]
[1776645118137,47.32,74282.25,7.9,-0.77712,0.00011,17.63244]
[1776645118437,47.32,74282.25,7.9,-0.77712,0.00011,17.63244]
[1776645118561,47.32,74288.13,7.9,-0.77649,0.00011,17.66206]
[1776645120576,47.32,74296.31,7.9,-0.77561,0.00011,17.70336]
[1776645121583,47.32,74298.39,7.9,-0.77539,0.00011,17.71383]
[1776645123596,47.32,74288.99,7.9,-0.77639,0.00011,17.6665]
[1776645124604,47.32,74286.19,7.9,-0.77669,0.00011,17.65244]
[1776645126046,47.32,74286.19,7.9,-0.77669,0.00011,17.65244]
[1776645127099,47.32,74284.8,7.9,-0.77684,0.00011,17.64554]
[1776645127567,47.32,74281.12,7.9,-0.77723,0.00011,17.62705]
[1776645127843,47.32,74281.12,7.9,-0.77723,0.00011,17.62705]
[1776645128356,47.32,74281.12,7.9,-0.77723,0.00011,17.62705]
[1776645128371,47.32,74284.13,7.9,-0.77691,0.00011,17.64233]
[1776645128804,47.32,74290.72,7.9,-0.7762,0.00011,17.67561]
[1776645129638,47.32,74300.88,7.9,-0.77511,0.00011,17.72673]
[1776645131653,47.32,74295.21,7.9,-0.77572,0.00011,17.69824]
[1776645134674,47.32,74297.65,7.9,-0.77546,0.00011,17.71054]
[1776645139709,47.32,74297.79,7.9,-0.77544,0.00011,17.71131]
[1776645144744,47.32,74296.92,7.9,-0.77553,0.00011,17.70701]
[1776645147765,47.32,74299.33,7.9,-0.77527,0.00011,17.71919]
[1776645152800,47.32,74300.1,7.9,-0.77523,0.00011,17.71886]
[1776645157836,47.32,74301.4,7.9,-0.77509,0.00011,17.72544]
[1776645162871,47.32,74301.56,7.9,-0.77507,0.00011,17.72625]
[1776645166899,47.32,74292.06,7.9,-0.77609,0.00011,17.67843]
[1776645167924,47.32,74292.06,7.9,-0.77609,0.00011,17.67843]
[1776645167931,47.32,74283.82,7.9,-0.77696,0.00011,17.63695]
[1776645168913,47.32,74279.6,7.9,-0.77741,0.00011,17.61575]
[1776645173949,47.32,74279.27,7.9,-0.77745,0.00011,17.61415]
[1776645178984,47.32,74279.01,7.9,-0.77748,0.00011,17.61266]
[1776645180998,47.32,74280.92,7.9,-0.77727,0.00011,17.62236]
[1776645184020,47.32,74283.88,7.9,-0.77696,0.00011,17.63734]
[1776645186034,47.32,74281.63,7.9,-0.7772,0.00011,17.62599]
[1776645189056,47.32,74284.11,7.9,-0.77693,0.00011,17.63856]
[1776645194092,47.32,74283.73,7.9,-0.77697,0.00011,17.63668]
[1776645199131,47.32,74283.65,7.9,-0.77698,0.00011,17.63632]
[1776645204166,47.32,74283.65,7.9,-0.77698,0.00011,17.63638]
[1776645206060,47.32,74283.65,7.9,-0.77698,0.00011,17.63638]
[1776645206466,47.32,74286.03,7.9,-0.77672,0.00011,17.64841]
[1776645207187,47.32,74291.54,7.9,-0.77613,0.00011,17.67617]
[1776645208599,47.32,74291.54,7.9,-0.77613,0.00011,17.67617]
[1776645211215,47.32,74288.6,7.9,-0.77649,0.00011,17.65698]
[1776645217257,47.32,74290.01,7.9,-0.77634,0.00011,17.664]
[1776645222292,47.32,74289.37,7.9,-0.77641,0.00011,17.66071]
[1776645226439,47.32,74290.2,7.9,-0.77632,0.00011,17.66488]
[1776645227479,47.32,74295.46,7.9,-0.77575,0.00011,17.69144]
[1776645230348,47.32,74297.68,7.9,-0.77551,0.00011,17.70273]
[1776645235383,47.32,74296.84,7.9,-0.7756,0.00011,17.69866]
[1776645236390,47.32,74291.57,7.9,-0.77616,0.00011,17.67217]
[1776645237397,47.32,74287.98,7.9,-0.77655,0.00011,17.65415]
[1776645239410,47.33,74285.95,7.9,-0.77676,0.00011,17.64409]
[1776645243439,47.33,74283.3,7.9,-0.77703,0.00011,17.63112]
[1776645248474,47.33,74283.12,7.9,-0.77704,0.00011,17.63074]
[1776645249268,47.33,74283.12,7.9,-0.77704,0.00011,17.63074]
[1776645249482,47.33,74276.62,7.9,-0.77773,0.00011,17.59804]
[1776645250488,47.33,74268.73,7.9,-0.77857,0.00011,17.55832]
[1776645255523,47.33,74270.15,7.9,-0.7784,0.00011,17.56639]
[1776645260558,47.34,74275.71,7.9,-0.77779,0.00011,17.59527]
[1776645265593,47.34,74277.92,7.9,-0.77755,0.00011,17.60668]
[1776645270628,47.34,74277.56,7.9,-0.77758,0.00011,17.60512]
[1776645271635,47.34,74274.26,7.9,-0.77797,0.00011,17.58424]
[1776645273648,47.34,74276.29,7.9,-0.77775,0.00011,17.59463]
[1776645276673,47.34,74278.26,7.9,-0.77753,0.00011,17.60473]
[1776645281709,47.34,74277.58,7.9,-0.7776,0.00011,17.60153]
[1776645287751,47.34,74277.37,7.9,-0.77762,0.00011,17.60076]
[1776645293988,47.34,74277.8,7.9,-0.77757,0.00011,17.60314]
[1776645294025,47.34,74277.8,7.9,-0.77757,0.00011,17.60314]
[1776645294648,47.35,74277.83,7.9,-0.77756,0.00011,17.60344]
[1776645294800,47.35,74248.83,7.9,-0.78064,0.00011,17.45677]
[1776645295807,47.35,74246.29,7.9,-0.7809,0.00011,17.44392]
[1776645296814,47.35,74246.45,7.9,-0.78088,0.00011,17.44492]
[1776645298123,47.35,74246.45,7.9,-0.78088,0.00011,17.44492]
[1776645304086,47.35,74247.73,7.9,-0.78073,0.00011,17.45215]
[1776645305877,47.35,74249.69,7.9,-0.78052,0.00011,17.46239]
[1776645307932,47.35,74254.31,7.9,-0.78003,0.00011,17.48598]
[1776645308937,47.35,74256.77,7.9,-0.77976,0.00011,17.49852]
[1776645313972,47.35,74252.87,7.9,-0.78017,0.00011,17.47912]
[1776645319353,47.36,74252.17,7.9,-0.78024,0.00011,17.47589]
[1776645325058,47.35,74252.17,7.9,-0.78024,0.00011,17.47585]
[1776645330093,47.35,74252.56,7.9,-0.7802,0.00011,17.47773]
[1776645335128,47.35,74254.57,7.9,-0.78002,0.00011,17.48352]
[1776645341171,47.36,74254.69,7.9,-0.78001,0.00011,17.48436]
[1776645346210,47.36,74254.96,7.9,-0.77997,0.00011,17.48613]
[1776645351243,47.36,74254.86,7.9,-0.77997,0.00011,17.48604]
[1776645356278,47.36,74254.97,7.9,-0.77995,0.00011,17.48704]
[1776645361314,47.36,74232.8,7.9,-0.78228,0.00011,17.37505]
[1776645362091,47.36,74232.8,7.9,-0.78228,0.00011,17.37505]
[1776645362564,47.36,74232.8,7.9,-0.78228,0.00011,17.37505]
[1776645362597,47.36,74226.34,7.9,-0.78295,0.00011,17.34243]
[1776645363329,47.36,74246.49,7.9,-0.78083,0.00011,17.44474]
[1776645364336,47.37,74239.54,7.9,-0.78155,0.00011,17.40996]
[1776645366350,47.37,74234.0,7.9,-0.78213,0.00011,17.38218]
[1776645370378,47.37,74229.3,7.9,-0.78261,0.00011,17.35904]
[1776645375413,47.37,74230.31,7.9,-0.78248,0.00011,17.36517]
[1776645377427,47.38,74223.09,7.9,-0.78323,0.0001,17.32885]
[1776645378434,47.38,74220.58,7.9,-0.78349,0.0001,17.31623]
[1776645380591,47.38,74219.26,7.9,-0.78363,0.0001,17.30958]
[1776645380597,47.38,74219.26,7.9,-0.78363,0.0001,17.30958]
[1776645380692,47.38,74219.26,7.9,-0.78363,0.0001,17.30958]
[1776645380813,47.38,74219.26,7.9,-0.78363,0.0001,17.30958]
[1776645380846,47.38,74218.55,7.9,-0.7837,0.0001,17.30603]
[1776645380938,47.38,74218.55,7.9,-0.7837,0.0001,17.30603]
[1776645381455,47.38,74210.29,7.9,-0.78456,0.0001,17.26404]
[1776645383732,47.38,74215.66,7.9,-0.784,0.0001,17.29163]
[1776645384194,47.38,74215.66,7.9,-0.784,0.0001,17.29163]
[1776645389511,47.38,74214.21,7.9,-0.78414,0.0001,17.28483]
[1776645393541,47.38,74217.5,7.9,-0.78382,0.0001,17.2977]
[1776645398576,47.38,74217.01,7.9,-0.78386,0.0001,17.29562]
[1776645404619,47.39,74217.04,7.9,-0.78385,0.0001,17.29629]
[1776645406633,47.39,74219.09,7.9,-0.78363,0.0001,17.30688]
[1776645411668,47.39,74218.92,7.9,-0.78364,0.0001,17.3064]
[1776645416703,47.39,74216.7,7.9,-0.78386,0.0001,17.29552]
[1776645418717,47.39,74213.16,7.9,-0.78423,0.0001,17.27768]
[1776645420731,47.39,74206.29,7.9,-0.78494,0.0001,17.24291]
[1776645421739,47.39,74199.21,7.9,-0.78568,0.0001,17.20695]
[1776645426775,47.4,74199.77,7.9,-0.7856,0.0001,17.21072]
[1776645430803,47.4,74206.77,7.9,-0.78485,0.0001,17.24713]
[1776645432817,47.4,74209.1,7.9,-0.78461,0.0001,17.25927]
[1776645433824,47.4,74203.85,7.9,-0.78515,0.0001,17.23263]
[1776645436845,47.4,74201.98,7.9,-0.78534,0.0001,17.22357]
[1776645438859,47.4,74199.91,7.9,-0.78555,0.0001,17.21334]
[1776645439783,47.4,74199.91,7.9,-0.78555,0.0001,17.21334]
[1776645440903,47.41,74199.46,7.9,-0.78559,0.0001,17.21111]
[1776645440872,47.41,74194.61,7.9,-0.7861,0.0001,17.18643]
[1776645442887,47.41,74192.35,7.9,-0.78633,0.0001,17.17508]
[1776645445908,47.41,74186.04,7.9,-0.78698,0.0001,17.1432]
[1776645448656,47.41,74187.88,7.9,-0.78678,0.0001,17.15279]
[1776645455978,47.41,74187.41,7.9,-0.78685,0.0001,17.14666]
[1776645457041,47.41,74187.41,7.9,-0.78685,0.0001,17.14666]
[1776645457233,47.41,74187.41,7.9,-0.78685,0.0001,17.14666]
[1776645457306,47.41,74186.11,7.9,-0.78698,0.0001,17.14029]
[1776645457994,47.41,74182.31,7.9,-0.78738,0.0001,17.12087]
[1776645460008,47.41,74184.76,7.9,-0.78712,0.0001,17.13349]
[1776645461013,47.41,74188.13,7.9,-0.78677,0.0001,17.15076]
[1776645466048,47.41,74189.06,7.9,-0.78667,0.0001,17.15563]
[1776645470076,47.41,74187.32,7.9,-0.78685,0.0001,17.14681]
[1776645475111,47.41,74184.31,7.9,-0.78716,0.0001,17.13157]
[1776645480146,47.42,74183.99,7.9,-0.78719,0.0001,17.1302]
[1776645485181,47.42,74183.56,7.9,-0.78722,0.0001,17.12843]
[1776645490216,47.42,74184.11,7.9,-0.78716,0.0001,17.13166]
[1776645492155,47.42,74184.11,7.9,-0.78716,0.0001,17.13166]
[1776645492248,47.42,74184.11,7.9,-0.78716,0.0001,17.13166]
[1776645492349,47.42,74187.06,7.9,-0.78685,0.0001,17.14691]
[1776645493113,47.42,74187.06,7.9,-0.78685,0.0001,17.14691]
[1776645493167,47.42,74187.06,7.9,-0.78685,0.0001,17.14691]
[1776645493237,47.42,74193.33,7.9,-0.78619,0.0001,17.1791]
[1776645494244,47.42,74190.11,7.9,-0.78653,0.0001,17.16267]
[1776645496258,47.42,74188.29,7.9,-0.78671,0.0001,17.15355]
[1776645501295,47.42,74189.05,7.9,-0.78662,0.0001,17.15776]
[1776645506330,47.42,74187.87,7.9,-0.78674,0.0001,17.152]
[1776645509072,47.42,74186.91,7.9,-0.78684,0.0001,17.14719]
[1776645509565,47.42,74186.91,7.9,-0.78684,0.0001,17.14719]
[1776645509767,47.42,74194.55,7.9,-0.78604,0.0001,17.18624]
[1776645510368,47.42,74206.48,7.9,-0.7848,0.0001,17.24715]
[1776645511377,47.42,74207.46,7.9,-0.78473,0.0001,17.24788]
[1776645513163,47.42,74207.91,7.9,-0.78468,0.0001,17.2502]
[1776645513390,47.42,74203.32,7.9,-0.78516,0.0001,17.22684]
[1776645514397,47.42,74200.25,7.9,-0.78548,0.0001,17.21124]
[1776645518425,47.43,74197.6,7.9,-0.78575,0.0001,17.19799]
[1776645519432,47.43,74195.5,7.9,-0.78597,0.0001,17.18731]
[1776645524467,47.43,74194.36,7.9,-0.78609,0.0001,17.18142]
[1776645526481,47.43,74196.19,7.9,-0.7859,0.0001,17.19074]
[1776645528495,47.43,74201.12,7.9,-0.78539,0.0001,17.21586]
[1776645530509,47.43,74203.33,7.9,-0.78516,0.0001,17.22707]
[1776645533003,47.43,74203.98,7.9,-0.78509,0.0001,17.23042]
[1776645535545,47.43,74206.24,7.9,-0.78485,0.0001,17.24202]
[1776645541587,47.43,74207.84,7.9,-0.78469,0.0001,17.25005]
[1776645546246,47.42,74207.16,7.9,-0.78476,0.0001,17.24632]
[1776645546623,47.42,74202.89,7.9,-0.78521,0.0001,17.22451]
[1776645547630,47.42,74197.93,7.9,-0.78573,0.0001,17.19918]
[1776645549644,47.42,74195.92,7.9,-0.78594,0.0001,17.18892]
[1776645550651,47.42,74198.65,7.9,-0.78565,0.0001,17.20286]
[1776645551658,47.42,74201.41,7.9,-0.78537,0.0001,17.21693]
[1776645554679,47.42,74196.11,7.9,-0.78592,0.0001,17.18982]
[1776645556693,47.42,74192.62,7.9,-0.78628,0.0001,17.17203]
[1776645557700,47.42,74190.36,7.9,-0.78652,0.0001,17.16052]
[1776645562735,47.42,74191.33,7.9,-0.78641,0.0001,17.16566]
[1776645567770,47.43,74191.35,7.9,-0.78641,0.0001,17.16592]
[1776645570791,47.43,74194.24,7.9,-0.7861,0.0001,17.18076]
[1776645574043,47.43,74193.67,7.9,-0.7862,0.0001,17.17359]
[1776645573812,47.43,74191.54,7.9,-0.78642,0.0001,17.16274]
[1776645574819,47.43,74187.9,7.9,-0.7868,0.0001,17.14419]
[1776645575826,47.43,74185.28,7.9,-0.78707,0.0001,17.13086]
[1776645580861,47.43,74185.2,7.9,-0.78707,0.0001,17.13075]
[1776645583864,47.43,74184.39,7.9,-0.78715,0.0001,17.12667]
[1776645583882,47.43,74182.22,7.9,-0.78738,0.0001,17.11561]
[1776645586903,47.43,74184.2,7.9,-0.78717,0.0001,17.12586]
[1776645591120,47.43,74185.44,7.9,-0.78704,0.0001,17.13244]
[1776645591471,47.43,74185.44,7.9,-0.78704,0.0001,17.13244]
[1776645595761,47.43,74186.18,7.9,-0.78695,0.0001,17.13663]
[1776645599287,47.43,74187.46,7.9,-0.78681,0.0001,17.14354]
[1776645600804,47.43,74188.35,7.9,-0.78672,0.0001,17.14817]
[1776645602532,47.43,74189.11,7.9,-0.78663,0.0001,17.1522]
[1776645603016,47.43,74197.16,7.9,-0.78579,0.0001,17.19335]
[1776645603920,47.43,74197.16,7.9,-0.78579,0.0001,17.19335]
[1776645604027,47.43,74206.57,7.9,-0.78481,0.0001,17.24136]
[1776645605031,47.43,74209.32,7.9,-0.78452,0.0001,17.25535]
[1776645608052,47.43,74212.07,7.9,-0.78424,0.0001,17.26927]
[1776645611073,47.43,74213.94,7.9,-0.78404,0.0001,17.27893]
[1776645615101,47.43,74224.08,7.9,-0.78297,0.0001,17.3306]
[1776645616108,47.43,74224.54,7.9,-0.78292,0.00011,17.33291]
[1776645621143,47.43,74225.21,7.9,-0.78286,0.00011,17.33616]
[1776645622863,47.43,74225.21,7.9,-0.78286,0.00011,17.33616]
[1776645623157,47.43,74211.55,7.9,-0.78429,0.0001,17.26667]
[1776645624164,47.43,74208.59,7.9,-0.7846,0.0001,17.25158]
[1776645625171,47.43,74207.5,7.9,-0.78471,0.0001,17.24608]
[1776645628192,47.43,74205.5,7.9,-0.78492,0.0001,17.23612]
[1776645633227,47.44,74206.09,7.9,-0.78488,0.0001,17.23527]
[1776645635241,47.44,74207.96,7.9,-0.78468,0.0001,17.24498]
[1776645639270,47.44,74207.76,7.9,-0.7847,0.0001,17.24422]
[1776645639361,47.44,74211.88,7.9,-0.78427,0.0001,17.26528]
[1776645640276,47.44,74218.7,7.9,-0.78355,0.0001,17.30004]
[1776645641285,47.44,74224.21,7.9,-0.78297,0.0001,17.3281]
[1776645643557,47.44,74224.52,7.9,-0.78294,0.00011,17.32971]
[1776645646113,47.44,74224.73,7.9,-0.78292,0.00011,17.33077]
[1776645646245,47.44,74224.73,7.9,-0.78292,0.00011,17.33077]
[1776645646452,47.44,74229.77,7.9,-0.78239,0.00011,17.35631]
[1776645647326,47.44,74232.15,7.9,-0.78214,0.00011,17.36839]
[1776645648333,47.44,74234.31,7.9,-0.78191,0.00011,17.37939]
[1776645649943,47.44,74234.31,7.9,-0.78191,0.00011,17.37939]
[1776645654376,47.44,74232.25,7.9,-0.78212,0.00011,17.36915]
[1776645655383,47.44,74228.92,7.9,-0.78247,0.00011,17.35221]
[1776645660419,47.44,74231.06,7.9,-0.78225,0.00011,17.36291]
[1776645665454,47.44,74232.39,7.9,-0.78211,0.00011,17.36948]
[1776645670489,47.44,74231.39,7.9,-0.78222,0.00011,17.36423]
[1776645672882,47.44,74231.39,7.9,-0.78222,0.00011,17.36423]
[1776645673510,47.44,74224.12,7.9,-0.78299,0.0001,17.32723]
[1776645678546,47.44,74226.17,7.9,-0.78277,0.00011,17.33766]
[1776645684588,47.44,74226.06,7.9,-0.78279,0.00011,17.33707]
[1776645689623,47.44,74226.54,7.9,-0.78274,0.00011,17.33946]
[1776645694658,47.44,74225.23,7.9,-0.78291,0.00011,17.32849]
[1776645701707,47.44,74224.1,7.9,-0.78303,0.0001,17.32275]
[1776645705203,47.44,74224.16,7.9,-0.78302,0.00011,17.32306]
[1776645705672,47.44,74224.16,7.9,-0.78302,0.00011,17.32306]
[1776645705682,47.44,74224.16,7.9,-0.78302,0.00011,17.32306]
[1776645705808,47.44,74224.16,7.9,-0.78302,0.00011,17.32306]
[1776645705872,47.44,74222.14,7.9,-0.78324,0.0001,17.3128]
[1776645706742,47.44,74212.5,7.9,-0.78425,0.0001,17.2638]
[1776645707749,47.44,74212.52,7.9,-0.78424,0.0001,17.26397]
[1776645709201,47.44,74213.22,7.9,-0.78417,0.0001,17.2676]
[1776645714798,47.44,74212.51,7.9,-0.78425,0.0001,17.26372]
[1776645720840,47.44,74212.32,7.9,-0.78427,0.0001,17.26253]
[1776645727889,47.44,74213.02,7.9,-0.7842,0.0001,17.2659]
[1776645732924,47.43,74213.96,7.9,-0.78411,0.0001,17.27057]
[1776645733932,47.44,74219.27,7.9,-0.78355,0.0001,17.29766]
[1776645734939,47.44,74224.91,7.9,-0.78296,0.00011,17.32636]
[1776645735946,47.44,74231.31,7.9,-0.78228,0.00011,17.35886]
[1776645740981,47.44,74233.08,7.9,-0.7821,0.00011,17.36787]
[1776645744003,47.44,74241.52,7.9,-0.78121,0.00011,17.41065]
[1776645745011,47.44,74243.59,7.9,-0.78099,0.00011,17.42116]
[1776645746018,47.44,74237.41,7.9,-0.78164,0.00011,17.38981]
[1776645751052,47.44,74236.63,7.9,-0.78176,0.00011,17.38157]
[1776645753067,47.44,74240.37,7.9,-0.78136,0.00011,17.40053]
[1776645758102,47.44,74241.28,7.9,-0.78126,0.00011,17.40528]
[1776645762130,47.44,74238.34,7.9,-0.78157,0.00011,17.39043]
[1776645767188,47.44,74238.01,7.9,-0.78161,0.00011,17.38851]
[1776645768183,47.44,74231.65,7.9,-0.78228,0.00011,17.35624]
[1776645772211,47.43,74229.51,7.9,-0.78251,0.00011,17.34529]
[1776645777246,47.43,74226.39,7.9,-0.78284,0.00011,17.3294]
[1776645779260,47.43,74219.9,7.9,-0.78352,0.0001,17.29645]
[1776645780267,47.43,74213.73,7.9,-0.78417,0.0001,17.26512]
[1776645784295,47.44,74211.64,7.9,-0.78438,0.0001,17.2548]
[1776645788323,47.44,74213.81,7.9,-0.78414,0.0001,17.26616]
[1776645793358,47.44,74213.25,7.9,-0.7842,0.0001,17.26359]
[1776645795372,47.44,74208.11,7.9,-0.78473,0.0001,17.23754]
[1776645797664,47.44,74207.32,7.9,-0.78481,0.0001,17.23358]
[1776645798393,47.44,74202.87,7.9,-0.78528,0.0001,17.21108]
[1776645800407,47.44,74200.41,7.9,-0.78553,0.0001,17.19863]
[1776645805442,47.44,74199.75,7.9,-0.7856,0.0001,17.19536]
[1776645810477,47.44,74199.71,7.9,-0.7856,0.0001,17.19525]
[1776645815512,47.44,74199.42,7.9,-0.78567,0.0001,17.18939]
[1776645820547,47.44,74199.49,7.9,-0.78566,0.0001,17.18969]
[1776645827596,47.44,74199.47,7.9,-0.78567,0.0001,17.18947]
[1776645832556,47.44,74200.44,7.9,-0.78557,0.0001,17.19431]
[1776645833195,47.44,74200.44,7.9,-0.78557,0.0001,17.19431]
[1776645833297,47.44,74202.52,7.9,-0.78535,0.0001,17.20491]
[1776645833638,47.44,74200.19,7.9,-0.78559,0.0001,17.19303]
[1776645838673,47.44,74200.61,7.9,-0.78555,0.0001,17.19519]
[1776645843708,47.44,74199.56,7.9,-0.78566,0.0001,17.1899]
[1776645848743,47.44,74202.04,7.9,-0.7854,0.0001,17.20251]
[1776645853778,47.44,74202.28,7.9,-0.78538,0.0001,17.20366]
[1776645858814,47.44,74202.55,7.9,-0.78535,0.0001,17.20496]
[1776645865533,47.44,74202.5,7.9,-0.78536,0.0001,17.20465]
[1776645865864,47.44,74213.97,7.9,-0.78416,0.0001,17.26302]
[1776645867358,47.44,74221.08,7.9,-0.78341,0.0001,17.29921]
[1776645867878,47.44,74212.91,7.9,-0.78427,0.0001,17.25767]
[1776645868885,47.44,74207.98,7.9,-0.78478,0.0001,17.2326]
[1776645871196,47.44,74207.02,7.9,-0.78488,0.0001,17.22778]
[1776645871239,47.44,74203.67,7.9,-0.78527,0.0001,17.20649]
[1776645876941,47.44,74205.68,7.9,-0.78505,0.0001,17.21726]
[1776645877948,47.44,74208.79,7.9,-0.78472,0.0001,17.23318]
[1776645879702,47.44,74209.91,7.9,-0.7846,0.0001,17.23894]
[1776645879962,47.44,74212.86,7.9,-0.78429,0.0001,17.25401]
[1776645884997,47.44,74214.04,7.9,-0.78416,0.0001,17.26016]
[1776645890032,47.44,74213.77,7.9,-0.78419,0.0001,17.25894]
[1776645896074,47.45,74212.95,7.9,-0.78427,0.0001,17.25497]
[1776645899095,47.45,74209.67,7.9,-0.78461,0.0001,17.23839]
[1776645904132,47.45,74206.41,7.9,-0.78495,0.0001,17.22205]
[1776645908160,47.45,74203.84,7.9,-0.78521,0.0001,17.20924]
[1776645914680,47.45,74202.37,7.9,-0.78535,0.0001,17.20208]
[1776645920244,47.45,74203.03,7.9,-0.78527,0.0001,17.20616]
[1776645924295,47.45,74203.47,7.9,-0.78522,0.0001,17.2084]
[1776645924356,47.45,74203.47,7.9,-0.78522,0.0001,17.2084]
[1776645924386,47.45,74203.47,7.9,-0.78522,0.0001,17.2084]
[1776645924383,47.45,74212.46,7.9,-0.78428,0.0001,17.25418]
[1776645925292,47.45,74224.01,7.9,-0.78307,0.00011,17.31295]
[1776645926299,47.45,74224.25,7.9,-0.78305,0.00011,17.31417]
[1776645928313,47.45,74221.53,7.9,-0.78333,0.0001,17.30035]
[1776645932341,47.45,74218.56,7.9,-0.78368,0.0001,17.28103]
[1776645937376,47.45,74219.38,7.9,-0.78359,0.0001,17.28529]
[1776645942411,47.45,74219.85,7.9,-0.78354,0.0001,17.28774]
[1776645950778,47.45,74219.85,7.9,-0.78354,0.0001,17.28774]
[1776645951748,47.45,74202.35,7.9,-0.78537,0.0001,17.19887]
[1776645953488,47.45,74200.25,7.9,-0.78559,0.0001,17.18821]
[1776645958523,47.46,74199.25,7.9,-0.78568,0.0001,17.18345]
[1776645962396,47.46,74199.16,7.9,-0.78569,0.0001,17.18314]
[1776645962551,47.46,74214.08,7.9,-0.78413,0.0001,17.25925]
[1776645963558,47.46,74220.89,7.9,-0.78341,0.0001,17.29401]
[1776645964564,47.46,74220.82,7.9,-0.78342,0.0001,17.29372]
[1776645969600,47.46,74218.87,7.9,-0.78362,0.0001,17.28391]
[1776645973628,47.46,74221.61,7.9,-0.78333,0.0001,17.2979]
[1776645977656,47.46,74231.31,7.9,-0.78231,0.00011,17.3471]
[1776645979670,47.46,74229.02,7.9,-0.78255,0.00011,17.33541]
[1776645983698,47.46,74226.46,7.9,-0.78283,0.00011,17.32217]
[1776645988733,47.46,74224.41,7.9,-0.78305,0.00011,17.31162]
[1776645994775,47.46,74226.33,7.9,-0.78288,0.00011,17.31694]
[1776645996789,47.46,74235.21,7.9,-0.78195,0.00011,17.36201]
[1776645997796,47.46,74238.52,7.9,-0.7816,0.00011,17.3788]
[1776646000817,47.46,74236.42,7.9,-0.78182,0.00011,17.36817]
[1776646005852,47.46,74237.07,7.9,-0.78175,0.00011,17.37146]
[1776646011896,47.45,74237.41,7.9,-0.78173,0.00011,17.37273]
[1776646014920,47.45,74239.48,7.9,-0.78151,0.00011,17.38301]
[1776646015927,47.45,74243.95,7.9,-0.78104,0.00011,17.40566]
[1776646017945,47.45,74246.25,7.9,-0.7808,0.00011,17.41728]
[1776646020966,47.45,74244.18,7.9,-0.78102,0.00011,17.40667]
[1776646023986,47.45,74248.29,7.9,-0.78059,0.00011,17.42728]
[1776646029022,47.45,74247.69,7.9,-0.78066,0.00011,17.42382]
[1776646034056,47.45,74247.69,7.9,-0.78067,0.00011,17.42343]
[1776646039092,47.45,74247.26,7.9,-0.78072,0.00011,17.42092]
[1776646043120,47.45,74249.5,7.9,-0.78049,0.00011,17.43198]
[1776646048155,47.44,74250.06,7.9,-0.78044,0.00011,17.43439]
[1776646053190,47.44,74250.72,7.9,-0.78042,0.00011,17.433]
[1776646058227,47.44,74251.05,7.9,-0.7804,0.00011,17.43386]
[1776646061248,47.44,74253.65,7.9,-0.78014,0.00011,17.44649]
[1776646063262,47.43,74248.44,7.9,-0.7807,0.00011,17.41976]
[1776646067290,47.43,74241.47,7.9,-0.78145,0.00011,17.38386]
[1776646072325,47.43,74241.49,7.9,-0.78146,0.00011,17.38337]
[1776646074339,47.43,74244.29,7.9,-0.78116,0.00011,17.39742]
[1776646080382,47.43,74245.11,7.9,-0.78109,0.00011,17.40122]
[1776646084410,47.43,74240.26,7.9,-0.78161,0.00011,17.3763]
[1776646088438,47.42,74237.9,7.9,-0.78186,0.00011,17.36402]
[1776646090452,47.42,74233.51,7.9,-0.78233,0.00011,17.34157]
[1776646095487,47.42,74235.09,7.9,-0.78217,0.00011,17.34926]
[1776646098508,47.42,74237.51,7.9,-0.78192,0.00011,17.36134]
[1776646099515,47.42,74241.42,7.9,-0.78151,0.00011,17.3811]
[1776646104552,47.42,74241.23,7.9,-0.78154,0.00011,17.37974]
[1776646109587,47.42,74240.97,7.9,-0.78157,0.00011,17.37825]
[1776646113615,47.42,74248.88,7.9,-0.78077,0.00011,17.41387]
[1776646114622,47.42,74251.27,7.9,-0.78052,0.00011,17.42596]
[1776646119657,47.42,74251.27,7.9,-0.78052,0.00011,17.42589]
[1776646121671,47.42,74248.35,7.9,-0.78083,0.00011,17.41108]
[1776646122678,47.42,74245.06,7.9,-0.78118,0.00011,17.39436]
[1776646127713,47.42,74246.29,7.9,-0.78105,0.00011,17.4003]
[1776646128720,47.42,74248.77,7.9,-0.78079,0.00011,17.41278]
[1776646130734,47.42,74251.25,7.9,-0.78053,0.00011,17.42522]
[1776646135769,47.41,74248.78,7.9,-0.7808,0.00011,17.41258]
[1776646140804,47.42,74246.48,7.9,-0.78104,0.00011,17.40106]
[1776646145839,47.42,74248.51,7.9,-0.78082,0.00011,17.41164]
[1776646146846,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646147836,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646147877,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646147891,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646147982,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646148156,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646148500,47.42,74257.34,7.9,-0.77988,0.00011,17.45637]
[1776646148546,47.42,74259.99,7.9,-0.7796,0.00011,17.46984]
[1776646148835,47.42,74259.99,7.9,-0.7796,0.00011,17.46984]
[1776646148932,47.42,74269.14,7.9,-0.77863,0.00011,17.51606]
[1776646149870,47.42,74268.35,7.9,-0.77871,0.00011,17.51203]
[1776646151948,47.42,74267.74,7.9,-0.77878,0.00011,17.50891]
[1776646152118,47.42,74267.74,7.9,-0.77878,0.00011,17.50891]
[1776646155595,47.42,74273.79,7.9,-0.77814,0.00011,17.53929]
[1776646155912,47.42,74279.15,7.9,-0.77757,0.00011,17.56624]
[1776646159940,47.41,74281.43,7.9,-0.77733,0.00011,17.57734]
[1776646162089,47.41,74281.17,7.9,-0.77736,0.00011,17.57593]
[1776646162961,47.41,74291.16,7.9,-0.7763,0.00011,17.62609]
[1776646163968,47.41,74292.74,7.9,-0.77613,0.00011,17.63396]
[1776646166130,47.41,74291.9,7.9,-0.77622,0.00011,17.62966]
[1776646166989,47.41,74285.69,7.9,-0.77689,0.00011,17.59828]
[1776646172024,47.41,74284.9,7.9,-0.77701,0.00011,17.58984]
[1776646177059,47.41,74286.03,7.9,-0.7769,0.00011,17.59517]
[1776646182097,47.41,74286.13,7.9,-0.7769,0.00011,17.59525]
[1776646187131,47.41,74285.53,7.9,-0.77697,0.00011,17.59182]
[1776646192166,47.4,74287.48,7.9,-0.77677,0.00011,17.60132]
[1776646194181,47.4,74289.49,7.9,-0.77656,0.00011,17.61122]
[1776646197202,47.4,74276.61,7.9,-0.77795,0.00011,17.54593]
[1776646198209,47.4,74274.14,7.9,-0.77821,0.00011,17.5334]
[1776646201230,47.4,74281.76,7.9,-0.7774,0.00011,17.57162]
[1776646203244,47.4,74284.26,7.9,-0.77714,0.00011,17.58399]
[1776646207272,47.4,74286.27,7.9,-0.77694,0.00011,17.5937]
[1776646209286,47.4,74295.91,7.9,-0.77591,0.00011,17.64199]
[1776646210293,47.4,74301.29,7.9,-0.77534,0.00011,17.66893]
[1776646212158,47.4,74302.23,7.9,-0.77523,0.00011,17.67362]
[1776646212507,47.4,74310.48,7.9,-0.77435,0.00011,17.71498]
[1776646214276,47.4,74311.98,7.9,-0.77419,0.00011,17.72242]
[1776646214581,47.4,74311.98,7.9,-0.77419,0.00011,17.72242]
[1776646214680,47.4,74313.85,7.9,-0.77399,0.00011,17.7317]
[1776646216126,47.4,74313.42,7.9,-0.77404,0.00011,17.72945]
[1776646218349,47.39,74311.42,7.9,-0.77426,0.00011,17.71914]
[1776646223384,47.39,74311.16,7.9,-0.7743,0.00011,17.71741]
[1776646225399,47.39,74314.21,7.9,-0.77397,0.00011,17.73252]
[1776646228420,47.39,74317.24,7.9,-0.77366,0.00011,17.74739]
[1776646229427,47.39,74329.95,7.9,-0.77229,0.00011,17.81084]
[1776646230434,47.39,74327.74,7.9,-0.77253,0.00011,17.7997]
[1776646234462,47.39,74325.5,7.9,-0.77281,0.00011,17.78392]
[1776646239497,47.39,74325.04,7.9,-0.77287,0.00011,17.78127]
[1776646244570,47.38,74327.19,7.9,-0.77265,0.00011,17.79136]
[1776646249605,47.38,74326.9,7.9,-0.7727,0.00011,17.78937]
[1776646251619,47.38,74328.97,7.9,-0.77248,0.00011,17.79948]
[1776646253469,47.38,74329.15,7.9,-0.77246,0.00011,17.80035]
[1776646253633,47.38,74339.6,7.9,-0.77133,0.00011,17.85249]
[1776646254072,47.38,74339.6,7.9,-0.77133,0.00011,17.85249]
[1776646254479,47.38,74339.6,7.9,-0.77133,0.00011,17.85249]
[1776646254640,47.38,74339.47,7.9,-0.77135,0.00011,17.8518]
[1776646259675,47.38,74340.25,7.9,-0.77127,0.00011,17.85544]
[1776646264710,47.38,74342.06,7.9,-0.77108,0.00011,17.86423]
[1776646269746,47.38,74341.65,7.9,-0.77113,0.00011,17.86192]
[1776646270247,47.38,74341.65,7.9,-0.77113,0.00011,17.86192]
[1776646271596,47.37,74340.13,7.9,-0.77129,0.00011,17.85429]
[1776646271760,47.37,74337.83,7.9,-0.77154,0.00011,17.84277]
[1776646274379,47.37,74337.23,7.9,-0.77161,0.00011,17.83973]
[1776646280241,47.37,74337.77,7.9,-0.77155,0.00011,17.8423]
[1776646283848,47.37,74337.48,7.9,-0.77159,0.00011,17.84073]
[1776646283903,47.37,74337.48,7.9,-0.77159,0.00011,17.84073]
[1776646287974,47.37,74340.28,7.9,-0.77129,0.00011,17.8546]
[1776646293345,47.37,74341.78,7.9,-0.77116,0.00011,17.85761]
[1776646294933,47.37,74338.04,7.9,-0.77157,0.00011,17.83882]
[1776646299969,47.37,74340.03,7.9,-0.77136,0.00011,17.84865]
[1776646302235,47.37,74340.32,7.9,-0.77133,0.00011,17.85007]
[1776646302286,47.37,74342.53,7.9,-0.77109,0.00011,17.86103]
[1776646303997,47.37,74345.2,7.9,-0.7708,0.00011,17.87429]
[1776646305207,47.37,74345.2,7.9,-0.7708,0.00011,17.87429]
[1776646305284,47.37,74345.2,7.9,-0.7708,0.00011,17.87429]
[1776646305725,47.37,74345.2,7.9,-0.7708,0.00011,17.87429]
[1776646305788,47.37,74346.82,7.9,-0.77063,0.00011,17.88225]
[1776646306476,47.37,74346.82,7.9,-0.77063,0.00011,17.88225]
[1776646306647,47.37,74356.53,7.9,-0.76956,0.00011,17.93105]
[1776646308025,47.37,74359.13,7.9,-0.76928,0.00011,17.94401]
[1776646309310,47.37,74359.13,7.9,-0.76928,0.00011,17.94401]
[1776646310040,47.37,74363.82,7.9,-0.76877,0.00011,17.96734]
[1776646312054,47.37,74366.92,7.9,-0.76842,0.00011,17.98301]
[1776646313061,47.38,74370.39,7.9,-0.76803,0.00011,18.00074]
[1776646316082,47.38,74372.72,7.9,-0.76776,0.00011,18.01298]
[1776646321117,47.38,74374.02,7.9,-0.7676,0.00011,18.02047]
[1776646322124,47.38,74365.63,7.9,-0.76851,0.00011,17.97884]
[1776646324138,47.38,74363.41,7.9,-0.76875,0.00011,17.96785]
[1776646329173,47.38,74365.32,7.9,-0.76857,0.00011,17.97641]
[1776646331479,47.38,74359.59,7.9,-0.7692,0.00011,17.94758]
[1776646332598,47.38,74359.59,7.9,-0.7692,0.00011,17.94758]
[1776646332694,47.38,74359.59,7.9,-0.7692,0.00011,17.94758]
[1776646332720,47.38,74351.77,7.9,-0.77005,0.00011,17.90853]
[1776646334208,47.38,74349.51,7.9,-0.7703,0.00011,17.89704]
[1776646336222,47.38,74347.3,7.9,-0.77055,0.00011,17.88583]
[1776646341257,47.37,74347.37,7.9,-0.77055,0.00011,17.88571]
[1776646342264,47.37,74344.84,7.9,-0.77083,0.00011,17.873]
[1776646347299,47.37,74345.61,7.9,-0.77076,0.00011,17.87642]
[1776646349313,47.37,74342.13,7.9,-0.77114,0.00011,17.8589]
[1776646350320,47.37,74345.57,7.9,-0.77077,0.00011,17.87599]
[1776646353343,47.37,74347.87,7.9,-0.77056,0.00011,17.88293]
[1776646354348,47.37,74355.35,7.9,-0.76975,0.00011,17.92008]
[1776646355355,47.37,74352.83,7.9,-0.77002,0.00011,17.90741]
[1776646358376,47.37,74350.81,7.9,-0.77025,0.00011,17.89702]
[1776646363411,47.36,74348.01,7.9,-0.77057,0.00011,17.8826]
[1776646367439,47.36,74345.91,7.9,-0.7708,0.00011,17.87183]
[1776646372474,47.36,74345.93,7.9,-0.77081,0.00011,17.87161]
[1776646376502,47.36,74352.36,7.9,-0.77011,0.00011,17.9034]
[1776646378516,47.36,74356.5,7.9,-0.76967,0.00011,17.92381]
[1776646382544,47.36,74358.93,7.9,-0.76941,0.00011,17.93541]
[1776646387579,47.35,74359.84,7.9,-0.76933,0.00011,17.93929]
[1776646392614,47.35,74360.21,7.9,-0.7693,0.00011,17.94049]
[1776646398657,47.35,74362.16,7.9,-0.76911,0.00011,17.94938]
[1776646401678,47.35,74364.36,7.9,-0.76887,0.00011,17.96035]
[1776646402685,47.35,74369.1,7.9,-0.76835,0.00011,17.98418]
[1776646404698,47.35,74373.27,7.9,-0.76788,0.00011,18.0054]
[1776646405706,47.35,74375.86,7.9,-0.76759,0.00011,18.01848]
[1776646407720,47.35,74378.77,7.9,-0.76726,0.00011,18.03334]
[1776646413762,47.36,74379.62,7.9,-0.76716,0.00011,18.03507]
[1776646419804,47.37,74379.53,7.9,-0.76713,0.00011,18.03638]
[1776646424839,47.38,74379.3,7.9,-0.76713,0.00011,18.03637]
[1776646427859,47.38,74382.04,7.9,-0.76682,0.00011,18.05055]
[1776646432896,47.39,74381.61,7.9,-0.76683,0.00011,18.04983]
[1776646437930,47.39,74380.57,7.9,-0.76691,0.00011,18.0461]
[1776646440953,47.4,74377.05,7.9,-0.76728,0.00011,18.02936]
[1776646441960,47.4,74374.21,7.9,-0.76759,0.00011,18.01554]
[1776646442864,47.4,74374.21,7.9,-0.76759,0.00011,18.01554]
[1776646442967,47.4,74359.04,7.9,-0.76923,0.00011,17.94056]
[1776646443974,47.4,74347.83,7.9,-0.77045,0.00011,17.88478]
[1776646444981,47.4,74347.54,7.9,-0.77048,0.00011,17.88336]
[1776646446337,47.4,74347.54,7.9,-0.77048,0.00011,17.88336]
[1776646446377,47.4,74350.71,7.9,-0.77014,0.00011,17.89916]
[1776646450016,47.4,74345.83,7.9,-0.77067,0.00011,17.87487]
[1776646453815,47.4,74342.43,7.9,-0.77104,0.00011,17.85768]
[1776646455051,47.4,74337.54,7.9,-0.77158,0.00011,17.83316]
[1776646457066,47.39,74334.37,7.9,-0.77192,0.00011,17.8171]
[1776646462100,47.39,74333.19,7.9,-0.77207,0.00011,17.81029]
[1776646466128,47.39,74337.24,7.9,-0.77165,0.00011,17.82977]
[1776646467135,47.39,74339.7,7.9,-0.77139,0.00011,17.84189]
[1776646468142,47.39,74343.14,7.9,-0.77102,0.00011,17.85887]
[1776646473177,47.38,74342.74,7.9,-0.77111,0.00011,17.85201]
[1776646478212,47.38,74337.57,7.9,-0.77169,0.00011,17.82559]
[1776646484254,47.37,74336.89,7.9,-0.77179,0.00011,17.82088]
[1776646485503,47.37,74341.6,7.9,-0.77128,0.00011,17.84421]
[1776646491302,47.37,74341.32,7.9,-0.77133,0.00011,17.84198]
[1776646496338,47.37,74341.26,7.9,-0.77135,0.00011,17.84118]
[1776646498352,47.37,74338.04,7.9,-0.7717,0.00011,17.82492]
[1776646499359,47.37,74332.66,7.9,-0.77229,0.00011,17.79797]
[1776646504394,47.36,74333.92,7.9,-0.77216,0.00011,17.80404]
[1776646506408,47.36,74336.77,7.9,-0.77185,0.00011,17.81815]
[1776646509429,47.36,74339.86,7.9,-0.77152,0.00011,17.83349]
[1776646511904,47.36,74342.48,7.9,-0.77124,0.00011,17.84651]
[1776646513457,47.36,74344.78,7.9,-0.77099,0.00011,17.85789]
[1776646519499,47.36,74344.66,7.9,-0.77101,0.00011,17.85704]
[1776646524534,47.36,74344.21,7.9,-0.77106,0.00011,17.85467]
[1776646530576,47.36,74338.55,7.9,-0.77168,0.00011,17.82627]
[1776646537625,47.36,74338.31,7.9,-0.77174,0.00011,17.82082]
[1776646542660,47.36,74337.39,7.9,-0.77184,0.00011,17.81622]
[1776646547695,47.36,74337.22,7.9,-0.77186,0.00011,17.81537]
[1776646553021,47.36,74337.19,7.9,-0.77186,0.00011,17.81513]
[1776646553033,47.36,74337.19,7.9,-0.77186,0.00011,17.81513]
[1776646553040,47.36,74337.19,7.9,-0.77187,0.00011,17.81475]
[1776646553944,47.36,74337.19,7.9,-0.77187,0.00011,17.81475]
[1776646554002,47.36,74313.4,7.9,-0.77444,0.00011,17.69557]
[1776646554743,47.36,74312.74,7.9,-0.77451,0.00011,17.69221]
[1776646555751,47.36,74314.77,7.9,-0.7743,0.00011,17.70236]
[1776646557090,47.36,74314.77,7.9,-0.7743,0.00011,17.70236]
[1776646561793,47.36,74317.59,7.9,-0.774,0.00011,17.71619]
[1776646562800,47.36,74319.48,7.9,-0.7738,0.00011,17.7256]
[1776646564814,47.36,74316.99,7.9,-0.77407,0.00011,17.71298]
[1776646567835,47.35,74314.65,7.9,-0.77432,0.00011,17.70105]
[1776646572870,47.35,74314.32,7.9,-0.77436,0.00011,17.69918]
[1776646577909,47.35,74314.66,7.9,-0.77433,0.00011,17.70072]
[1776646582944,47.35,74313.61,7.9,-0.77445,0.00011,17.69529]
[1776646585966,47.35,74309.41,7.9,-0.7749,0.00011,17.6741]
[1776646588987,47.35,74311.56,7.9,-0.77467,0.00011,17.68484]
[1776646601071,47.35,74311.56,7.9,-0.77471,0.00011,17.68028]
[1776646607113,47.35,74311.33,7.9,-0.77474,0.00011,17.67898]
[1776646612148,47.35,74311.58,7.9,-0.77472,0.00011,17.68012]
[1776646617183,47.35,74312.71,7.9,-0.7746,0.00011,17.68568]
[1776646618190,47.35,74315.84,7.9,-0.77426,0.00011,17.70135]
[1776646622218,47.35,74313.93,7.9,-0.77447,0.00011,17.69154]
[1776646627253,47.35,74314.22,7.9,-0.77445,0.00011,17.69274]
[1776646628260,47.35,74316.45,7.9,-0.77421,0.00011,17.70388]
[1776646632128,47.35,74316.66,7.9,-0.77419,0.00011,17.7048]
[1776646632288,47.34,74321.67,7.9,-0.77365,0.00011,17.72977]
[1776646633295,47.34,74328.68,7.9,-0.7729,0.00011,17.7648]
[1776646634302,47.34,74333.16,7.9,-0.77242,0.00011,17.7871]
[1776646637153,47.34,74334.73,7.9,-0.77225,0.00011,17.79475]
[1776646645382,47.34,74334.4,7.9,-0.7723,0.00011,17.79248]
[1776646647396,47.34,74337.76,7.9,-0.77194,0.00011,17.80911]
[1776646648403,47.34,74340.75,7.9,-0.77162,0.00011,17.82396]
[1776646649411,47.34,74342.76,7.9,-0.7714,0.00011,17.834]
[1776646653109,47.34,74341.47,7.9,-0.77158,0.00011,17.82324]
[1776646653193,47.34,74341.47,7.9,-0.77158,0.00011,17.82324]
[1776646653438,47.34,74344.85,7.9,-0.77121,0.00011,17.84008]
[1776646655453,47.34,74347.23,7.9,-0.77095,0.00011,17.85192]
[1776646656460,47.34,74349.62,7.9,-0.77069,0.00011,17.86381]
[1776646657468,47.34,74354.88,7.9,-0.77012,0.00011,17.88999]
[1776646660780,47.34,74357.92,7.9,-0.7698,0.00011,17.90492]
[1776646666530,47.34,74355.99,7.9,-0.77002,0.00011,17.89489]
[1776646671565,47.33,74357.82,7.9,-0.76983,0.00011,17.90363]
[1776646676601,47.33,74363.71,7.9,-0.76919,0.00011,17.93281]
[1776646678615,47.33,74365.84,7.9,-0.76895,0.00011,17.94369]
[1776646683651,47.34,74373.7,7.9,-0.76807,0.00011,17.98343]
[1776646686671,47.34,74371.35,7.9,-0.76834,0.00011,17.97156]
[1776646688686,47.34,74362.55,7.9,-0.7693,0.00011,17.92753]
[1776646692714,47.33,74361.24,7.9,-0.76945,0.00011,17.92063]
[1776646694728,47.33,74358.12,7.9,-0.7698,0.00011,17.90493]
[1776646697749,47.33,74355.98,7.9,-0.77004,0.00011,17.89407]
[1776646702784,47.33,74355.44,7.9,-0.7701,0.00011,17.89109]
[1776646708826,47.33,74351.45,7.9,-0.77054,0.00011,17.8709]
[1776646713861,47.33,74348.05,7.9,-0.77095,0.00011,17.84955]
[1776646718896,47.33,74348.93,7.9,-0.77086,0.00011,17.85392]
[1776646723931,47.33,74350.63,7.9,-0.77067,0.00011,17.86233]
[1776646727959,47.33,74353.02,7.9,-0.77041,0.00011,17.87419]
[1776646732994,47.33,74353.47,7.9,-0.77037,0.00011,17.87629]
[1776646737022,47.33,74359.92,7.9,-0.76967,0.00011,17.90829]
[1776646738029,47.33,74364.49,7.9,-0.76917,0.00011,17.93097]
[1776646741050,47.33,74366.9,7.9,-0.76891,0.00011,17.94292]
[1776646742057,47.33,74369.29,7.9,-0.76865,0.00011,17.95495]
[1776646748099,47.33,74368.47,7.9,-0.76871,0.00011,17.95174]
[1776646755148,47.33,74370.43,7.9,-0.7685,0.00011,17.96135]
[1776646760184,47.33,74370.65,7.9,-0.7685,0.00011,17.96175]
[1776646765219,47.32,74370.79,7.9,-0.7685,0.00011,17.96175]
[1776646770254,47.32,74364.48,7.9,-0.7692,0.00011,17.92967]
[1776646772268,47.32,74362.18,7.9,-0.76949,0.00011,17.91375]
[1776646774281,47.32,74359.72,7.9,-0.76977,0.00011,17.90133]
[1776646776296,47.32,74356.53,7.9,-0.77012,0.00011,17.8853]
[1776646777303,47.32,74349.73,7.9,-0.77086,0.00011,17.85133]
[1776646778310,47.32,74342.87,7.9,-0.7716,0.00011,17.81706]
[1776646778964,47.32,74342.87,7.9,-0.7716,0.00011,17.81706]
[1776646779317,47.32,74326.97,7.9,-0.77332,0.00011,17.73752]
[1776646779356,47.32,74326.97,7.9,-0.77332,0.00011,17.73752]
[1776646779407,47.32,74326.97,7.9,-0.77332,0.00011,17.73752]
[1776646779661,47.32,74326.97,7.9,-0.77332,0.00011,17.73752]
[1776646780324,47.32,74323.9,7.9,-0.77366,0.00011,17.72215]
[1776646782961,47.32,74322.97,7.9,-0.77376,0.00011,17.71752]
[1776646782983,47.32,74318.07,7.9,-0.77428,0.00011,17.69304]
[1776646789025,47.32,74318.65,7.9,-0.77422,0.00011,17.696]
[1776646789387,47.32,74326.33,7.9,-0.77339,0.00011,17.73444]
[1776646792408,47.32,74331.18,7.9,-0.77287,0.00011,17.75848]
[1776646793415,47.32,74333.75,7.9,-0.7726,0.00011,17.77126]
[1776646795245,47.32,74333.75,7.9,-0.7726,0.00011,17.77126]
[1776646795428,47.32,74318.51,7.9,-0.77425,0.00011,17.69465]
[1776646797443,47.32,74316.0,7.9,-0.77452,0.00011,17.6819]
[1776646799457,47.31,74307.3,7.9,-0.77546,0.00011,17.63813]
[1776646801488,47.31,74306.8,7.9,-0.77551,0.00011,17.63559]
[1776646802604,47.32,74307.12,7.9,-0.77548,0.00011,17.63722]
[1776646803148,47.32,74307.12,7.9,-0.77548,0.00011,17.63722]
[1776646803322,47.32,74307.12,7.9,-0.77548,0.00011,17.63722]
[1776646803338,47.32,74287.8,7.9,-0.77755,0.00011,17.53988]
[1776646804091,47.32,74303.88,7.9,-0.77583,0.00011,17.62095]
[1776646804633,47.32,74314.35,7.9,-0.7747,0.00011,17.6736]
[1776646806089,47.32,74314.35,7.9,-0.7747,0.00011,17.6736]
[1776646806242,47.32,74314.35,7.9,-0.7747,0.00011,17.6736]
[1776646806291,47.32,74318.66,7.9,-0.77423,0.00011,17.69538]
[1776646806519,47.32,74334.89,7.9,-0.77248,0.00011,17.77678]
[1776646807526,47.32,74335.64,7.9,-0.7724,0.00011,17.7805]
[1776646809211,47.32,74335.64,7.9,-0.7724,0.00011,17.7805]
[1776646809540,47.32,74331.91,7.9,-0.7728,0.00011,17.76177]
[1776646812210,47.32,74332.45,7.9,-0.77274,0.00011,17.76446]
[1776646815582,47.31,74330.4,7.9,-0.77297,0.00011,17.75376]
[1776646818933,47.31,74332.39,7.9,-0.77276,0.00011,17.76349]
[1776646825223,47.31,74332.95,7.9,-0.77271,0.00011,17.76591]
[1776646825287,47.31,74335.96,7.9,-0.77239,0.00011,17.7809]
[1776646825652,47.31,74342.24,7.9,-0.77171,0.00011,17.8123]
[1776646827194,47.31,74342.24,7.9,-0.77171,0.00011,17.8123]
[1776646827244,47.31,74346.3,7.9,-0.77127,0.00011,17.83249]
[1776646829680,47.31,74349.05,7.9,-0.77097,0.00011,17.84609]
[1776646831694,47.31,74360.35,7.9,-0.76978,0.00011,17.89815]
[1776646832701,47.31,74359.57,7.9,-0.76987,0.00011,17.8942]
[1776646836729,47.31,74362.53,7.9,-0.76955,0.00011,17.90871]
[1776646838743,47.31,74364.75,7.9,-0.76931,0.00011,17.9196]
[1776646843780,47.31,74366.81,7.9,-0.7691,0.00011,17.9294]
[1776646848815,47.3,74367.51,7.9,-0.76903,0.00011,17.93238]
[1776646853850,47.3,74367.2,7.9,-0.76908,0.00011,17.93029]
[1776646854857,47.3,74355.01,7.9,-0.77041,0.00011,17.86945]
[1776646855864,47.3,74352.22,7.9,-0.77071,0.00011,17.85549]
[1776646860899,47.3,74352.26,7.9,-0.77071,0.00011,17.85553]
[1776646865934,47.3,74352.63,7.9,-0.77068,0.00011,17.85726]
[1776646867948,47.3,74354.73,7.9,-0.77045,0.00011,17.86769]
[1776646872982,47.3,74351.83,7.9,-0.77077,0.00011,17.85308]
[1776646877013,47.3,74344.49,7.9,-0.77157,0.00011,17.81635]
[1776646878021,47.3,74341.47,7.9,-0.77189,0.00011,17.80123]
[1776646880035,47.3,74341.49,7.9,-0.77189,0.00011,17.80142]
[1776646885072,47.3,74341.88,7.9,-0.77184,0.00011,17.80362]
[1776646890107,47.3,74342.05,7.9,-0.77183,0.00011,17.80424]
[1776646895142,47.3,74342.5,7.9,-0.77182,0.00011,17.8019]
[1776646897164,47.3,74351.0,7.9,-0.7709,0.00011,17.8443]
[1776646898172,47.29,74341.01,7.9,-0.77199,0.00011,17.79418]
[1776646899178,47.29,74347.15,7.9,-0.77133,0.00011,17.82474]
[1776646900185,47.29,74350.96,7.9,-0.77092,0.00011,17.84365]
[1776646906227,47.29,74350.22,7.9,-0.77101,0.00011,17.83941]
[1776646911336,47.29,74351.34,7.9,-0.77089,0.00011,17.84479]
[1776646911381,47.29,74356.72,7.9,-0.77031,0.00011,17.87158]
[1776646911684,47.29,74356.72,7.9,-0.77031,0.00011,17.87158]
[1776646912337,47.29,74356.72,7.9,-0.77031,0.00011,17.87158]
[1776646912389,47.29,74377.85,7.9,-0.76799,0.00011,17.9771]
[1776646912706,47.29,74377.85,7.9,-0.76799,0.00011,17.9771]
[1776646913278,47.29,74374.14,7.9,-0.76839,0.00011,17.95896]
[1776646916298,47.3,74381.01,7.9,-0.76762,0.00011,17.99398]
[1776646916621,47.3,74381.01,7.9,-0.76762,0.00011,17.99398]
[1776646920129,47.3,74381.61,7.9,-0.76753,0.00011,17.99775]
[1776646925362,47.31,74383.94,7.9,-0.76724,0.00011,18.01078]
[1776646926369,47.31,74388.08,7.9,-0.76678,0.00011,18.03156]
[1776646927935,47.31,74389.19,7.9,-0.76666,0.00011,18.03729]
[1776646929269,47.31,74390.56,7.9,-0.7665,0.00011,18.04431]
[1776646930397,47.31,74384.36,7.9,-0.76717,0.00011,18.01405]
[1776646931403,47.31,74379.02,7.9,-0.76775,0.00011,17.98774]
[1776646932411,47.31,74376.09,7.9,-0.76808,0.00011,17.97303]
[1776646935432,47.31,74368.47,7.9,-0.76892,0.00011,17.93472]
[1776646937512,47.31,74365.94,7.9,-0.7692,0.00011,17.92192]
[1776646938453,47.31,74354.57,7.9,-0.77044,0.00011,17.86518]
[1776646939460,47.31,74355.51,7.9,-0.77034,0.00011,17.86983]
[1776646943489,47.31,74352.43,7.9,-0.77068,0.00011,17.8543]
[1776646947517,47.31,74350.3,7.9,-0.77092,0.00011,17.84339]
[1776646951545,47.31,74356.03,7.9,-0.77034,0.00011,17.8673]
[1776646954576,47.3,74363.45,7.9,-0.76954,0.00011,17.90404]
[1776646955576,47.31,74370.73,7.9,-0.76873,0.00011,17.94056]
[1776646957589,47.31,74377.2,7.9,-0.76801,0.00011,17.97321]
[1776646959604,47.31,74374.32,7.9,-0.76832,0.00011,17.95934]
[1776646962625,47.31,74370.72,7.9,-0.7687,0.00011,17.94215]
[1776646967660,47.31,74369.75,7.9,-0.76881,0.00011,17.93689]
[1776646971688,47.31,74367.51,7.9,-0.76907,0.00011,17.92526]
[1776646976723,47.31,74369.19,7.9,-0.7689,0.00011,17.93306]
[1776646981758,47.3,74369.09,7.9,-0.76892,0.00011,17.93198]
[1776646984894,47.3,74366.34,7.9,-0.76923,0.00011,17.91795]
[1776646985786,47.3,74350.39,7.9,-0.77097,0.00011,17.83835]
[1776646986794,47.3,74350.75,7.9,-0.77093,0.00011,17.84014]
[1776646992538,47.3,74349.74,7.9,-0.77104,0.00011,17.83505]
[1776646999885,47.3,74350.95,7.9,-0.77092,0.00011,17.84093]
[1776647001900,47.3,74355.3,7.9,-0.77044,0.00011,17.86262]
[1776647003011,47.3,74362.77,7.9,-0.76963,0.00011,17.89981]
[1776647003914,47.3,74367.75,7.9,-0.76908,0.00011,17.92496]
[1776647007942,47.31,74363.04,7.9,-0.76957,0.00011,17.90241]
[1776647010962,47.31,74365.52,7.9,-0.76931,0.00011,17.91452]
[1776647011970,47.3,74370.35,7.9,-0.76882,0.00011,17.93418]
[1776647014459,47.3,74367.75,7.9,-0.76911,0.00011,17.92089]
[1776647021033,47.3,74366.96,7.9,-0.76921,0.00011,17.9163]
[1776647025061,47.3,74360.17,7.9,-0.76996,0.00011,17.88205]
[1776647026068,47.3,74347.61,7.9,-0.77133,0.00011,17.81927]
[1776647027075,47.3,74342.67,7.9,-0.77187,0.00011,17.79451]
[1776647028082,47.3,74339.46,7.9,-0.77222,0.00011,17.77838]
[1776647031103,47.3,74339.33,7.9,-0.77224,0.00011,17.77766]
[1776647034124,47.3,74342.87,7.9,-0.77185,0.00011,17.79532]
[1776647035131,47.3,74352.24,7.9,-0.77083,0.00011,17.84212]
[1776647036138,47.3,74366.38,7.9,-0.76929,0.00011,17.91263]
[1776647037146,47.3,74369.08,7.9,-0.769,0.00011,17.92605]
[1776647038153,47.3,74369.11,7.9,-0.769,0.00011,17.9261]
[1776647043188,47.29,74370.11,7.9,-0.7689,0.00011,17.93054]
[1776647048223,47.29,74368.74,7.9,-0.76906,0.00011,17.92322]
[1776647053258,47.29,74366.76,7.9,-0.76929,0.00011,17.91286]
[1776647058292,47.29,74367.47,7.9,-0.76922,0.00011,17.91602]
[1776647063328,47.29,74368.5,7.9,-0.76912,0.00011,17.92075]
[1776647065342,47.28,74362.21,7.9,-0.76981,0.00011,17.88926]
[1776647069370,47.28,74365.43,7.9,-0.76947,0.00011,17.90486]
[1776647074407,47.28,74364.21,7.9,-0.76964,0.00011,17.89417]
[1776647075415,47.28,74354.38,7.9,-0.77072,0.00011,17.84509]
[1776647076422,47.28,74351.09,7.9,-0.77107,0.00011,17.82866]
[1776647077429,47.28,74345.84,7.9,-0.77165,0.00011,17.80235]
[1776647081457,47.28,74351.63,7.9,-0.77102,0.00011,17.83114]
[1776647083477,47.28,74353.64,7.9,-0.7708,0.00011,17.84115]
[1776647087505,47.28,74365.16,7.9,-0.76955,0.00011,17.89862]
[1776647088512,47.28,74361.68,7.9,-0.76993,0.00011,17.88122]
[1776647092836,47.28,74361.82,7.9,-0.76992,0.00011,17.88174]
[1776647093458,47.28,74361.82,7.9,-0.76992,0.00011,17.88174]
[1776647093547,47.28,74315.69,7.9,-0.77492,0.00011,17.65059]
[1776647094071,47.28,74315.69,7.9,-0.77492,0.00011,17.65059]
[1776647094554,47.28,74319.84,7.9,-0.77447,0.00011,17.67147]
[1776647096943,47.28,74319.0,7.9,-0.77457,0.00011,17.66705]
[1776647102610,47.27,74318.86,7.9,-0.7746,0.00011,17.66579]
[1776647104624,47.27,74321.47,7.9,-0.77432,0.00011,17.67872]
[1776647106638,47.27,74319.34,7.9,-0.77455,0.00011,17.66781]
[1776647109659,47.27,74317.44,7.9,-0.77477,0.00011,17.65799]
[1776647112680,47.27,74315.27,7.9,-0.77501,0.00011,17.64685]
[1776647113438,47.27,74315.27,7.9,-0.77501,0.00011,17.64685]
[1776647113687,47.27,74310.97,7.9,-0.77547,0.00011,17.62514]
[1776647114694,47.27,74308.08,7.9,-0.77578,0.00011,17.61051]
[1776647119729,47.27,74305.28,7.9,-0.7761,0.00011,17.59584]
[1776647120736,47.27,74303.02,7.9,-0.77634,0.00011,17.58434]
[1776647121124,47.27,74303.02,7.9,-0.77634,0.00011,17.58434]
[1776647121428,47.27,74303.02,7.9,-0.77634,0.00011,17.58434]
[1776647121743,47.27,74338.83,7.9,-0.77248,0.00011,17.7643]
[1776647121894,47.27,74338.83,7.9,-0.77248,0.00011,17.7643]
[1776647122750,47.27,74345.3,7.9,-0.77178,0.00011,17.79649]
[1776647124764,47.27,74340.5,7.9,-0.7723,0.00011,17.77228]
[1776647124832,47.27,74340.5,7.9,-0.7723,0.00011,17.77228]
[1776647125171,47.27,74340.5,7.9,-0.7723,0.00011,17.77228]
[1776647125771,47.26,74336.54,7.9,-0.77274,0.00011,17.75233]
[1776647127639,47.26,74335.94,7.9,-0.7728,0.00011,17.74923]
[1776647127785,47.26,74339.79,7.9,-0.77239,0.00011,17.76844]
[1776647128792,47.26,74344.25,7.9,-0.7719,0.00011,17.79067]
[1776647131182,47.26,74342.95,7.9,-0.77205,0.00011,17.78392]
[1776647131813,47.26,74339.64,7.9,-0.77245,0.00011,17.76296]
[1776647134834,47.26,74336.55,7.9,-0.77279,0.00011,17.74723]
[1776647139869,47.26,74335.07,7.9,-0.77296,0.00011,17.7395]
[1776647141008,47.26,74335.07,7.9,-0.77296,0.00011,17.7395]
[1776647141109,47.26,74338.18,7.9,-0.77262,0.00011,17.75504]
[1776647142431,47.26,74338.18,7.9,-0.77262,0.00011,17.75504]
[1776647142525,47.26,74342.32,7.9,-0.77218,0.00011,17.77562]
[1776647142890,47.26,74337.44,7.9,-0.7727,0.00011,17.75117]
[1776647147926,47.26,74336.16,7.9,-0.77285,0.00011,17.74447]
[1776647152961,47.26,74336.15,7.9,-0.77286,0.00011,17.74417]
[1776647157996,47.25,74333.89,7.9,-0.77311,0.00011,17.7326]
[1776647159003,47.25,74329.62,7.9,-0.77357,0.00011,17.71114]
[1776647163035,47.25,74326.02,7.9,-0.77396,0.00011,17.69303]
[1776647164927,47.25,74325.15,7.9,-0.77405,0.00011,17.68867]
[1776647165053,47.25,74321.24,7.9,-0.77448,0.00011,17.66896]
[1776647167067,47.25,74318.22,7.9,-0.77481,0.00011,17.65371]
[1776647172102,47.25,74314.03,7.9,-0.77526,0.00011,17.63246]
[1776647175125,47.25,74311.7,7.9,-0.77552,0.00011,17.62062]
[1776647180160,47.25,74310.13,7.9,-0.77569,0.00011,17.61262]
[1776647182174,47.25,74307.95,7.9,-0.77592,0.00011,17.6016]
[1776647184187,47.25,74303.16,7.9,-0.77644,0.00011,17.57744]
[1776647185195,47.25,74301.11,7.9,-0.77666,0.00011,17.56712]
[1776647187209,47.25,74298.37,7.9,-0.77695,0.00011,17.55326]
[1776647192243,47.25,74296.19,7.9,-0.77723,0.00011,17.5377]
[1776647197023,47.25,74296.73,7.9,-0.77718,0.00011,17.54022]
[1776647197183,47.25,74296.73,7.9,-0.77718,0.00011,17.54022]
[1776647197630,47.25,74296.73,7.9,-0.77718,0.00011,17.54022]
[1776647197723,47.25,74279.89,7.9,-0.77898,0.00011,17.45493]
[1776647198227,47.25,74279.89,7.9,-0.77898,0.00011,17.45493]
[1776647198450,47.25,74279.89,7.9,-0.77898,0.00011,17.45493]
[1776647198524,47.25,74263.33,7.9,-0.78075,0.00011,17.37097]
[1776647199712,47.25,74263.33,7.9,-0.78075,0.00011,17.37097]
[1776647199813,47.25,74260.61,7.9,-0.78104,0.00011,17.35718]
[1776647201308,47.25,74263.85,7.9,-0.78069,0.00011,17.37368]
[1776647203767,47.25,74265.89,7.9,-0.78047,0.00011,17.38413]
[1776647204334,47.25,74272.6,7.9,-0.77976,0.00011,17.41818]
[1776647205069,47.25,74272.6,7.9,-0.77976,0.00011,17.41818]
[1776647208956,47.25,74274.46,7.9,-0.77956,0.00011,17.42761]
[1776647209369,47.25,74271.53,7.9,-0.77987,0.00011,17.41274]
[1776647214404,47.25,74272.18,7.9,-0.7798,0.00011,17.41603]
[1776647218601,47.25,74261.63,7.9,-0.78093,0.00011,17.36216]
[1776647219439,47.25,74263.77,7.9,-0.7807,0.00011,17.37297]
[1776647221453,47.25,74265.78,7.9,-0.78049,0.00011,17.3831]
[1776647224474,47.25,74270.59,7.9,-0.77999,0.00011,17.4072]
[1776647229509,47.24,74266.99,7.9,-0.78038,0.00011,17.38847]
[1776647232530,47.24,74262.13,7.9,-0.7809,0.00011,17.36356]
[1776647237565,47.24,74261.37,7.9,-0.78099,0.00011,17.35944]
[1776647238572,47.24,74264.58,7.9,-0.78065,0.00011,17.3757]
[1776647242600,47.24,74266.71,7.9,-0.78043,0.00011,17.38624]
[1776647243707,47.24,74266.71,7.9,-0.78043,0.00011,17.38624]
[1776647243734,47.24,74274.14,7.9,-0.77964,0.00011,17.42387]
[1776647244613,47.24,74285.57,7.9,-0.77842,0.00011,17.48177]
[1776647245621,47.24,74282.33,7.9,-0.77876,0.00011,17.46537]
[1776647246628,47.24,74280.11,7.9,-0.779,0.00011,17.45405]
[1776647248570,47.24,74280.01,7.9,-0.77902,0.00011,17.45342]
[1776647248642,47.24,74282.93,7.9,-0.77871,0.00011,17.46808]
[1776647249649,47.24,74286.76,7.9,-0.7783,0.00011,17.48749]
[1776647250656,47.24,74295.16,7.9,-0.7774,0.00011,17.52997]
[1776647252670,47.24,74299.58,7.9,-0.77696,0.00011,17.54791]
[1776647257704,47.24,74299.56,7.9,-0.77697,0.00011,17.54748]
[1776647260102,47.24,74299.49,7.9,-0.77698,0.00011,17.54706]
[1776647260208,47.24,74299.49,7.9,-0.77698,0.00011,17.54706]
[1776647260507,47.24,74299.49,7.9,-0.77698,0.00011,17.54706]
[1776647260726,47.24,74320.9,7.9,-0.77467,0.00011,17.65491]
[1776647261107,47.24,74320.9,7.9,-0.77467,0.00011,17.65491]
[1776647261733,47.24,74322.06,7.9,-0.77455,0.00011,17.6606]
[1776647264239,47.24,74321.76,7.9,-0.77459,0.00011,17.65892]
[1776647264420,47.24,74321.76,7.9,-0.77459,0.00011,17.65892]
[1776647267776,47.23,74318.08,7.9,-0.775,0.00011,17.63973]
[1776647272811,47.23,74318.29,7.9,-0.77499,0.00011,17.6401]
[1776647277846,47.23,74314.79,7.9,-0.77538,0.00011,17.62182]
[1776647281549,47.23,74313.29,7.9,-0.77555,0.00011,17.61395]
[1776647281873,47.23,74318.78,7.9,-0.77496,0.00011,17.64151]
[1776647282881,47.22,74329.89,7.9,-0.77376,0.00011,17.69735]
[1776647283888,47.22,74329.68,7.9,-0.77379,0.00011,17.69624]
[1776647284894,47.22,74326.86,7.9,-0.77409,0.00011,17.68206]
[1776647286909,47.22,74334.32,7.9,-0.77329,0.00011,17.71947]
[1776647291456,47.22,74333.63,7.9,-0.77336,0.00011,17.71589]
[1776647291887,47.22,74333.63,7.9,-0.77336,0.00011,17.71589]
[1776647291944,47.22,74348.18,7.9,-0.77178,0.00011,17.78882]
[1776647292951,47.22,74350.32,7.9,-0.77155,0.00011,17.79943]
[1776647295280,47.22,74350.04,7.9,-0.77159,0.00011,17.79781]
[1776647299343,47.22,74350.68,7.9,-0.77153,0.00011,17.80055]
[1776647300013,47.22,74373.51,7.9,-0.76904,0.00011,17.91445]
[1776647300361,47.22,74373.51,7.9,-0.76904,0.00011,17.91445]
[1776647300963,47.22,74373.51,7.9,-0.76904,0.00011,17.91445]
[1776647301010,47.22,74376.17,7.9,-0.76874,0.00011,17.92781]
[1776647303988,47.22,74375.29,7.9,-0.76884,0.00011,17.92327]
[1776647304012,47.22,74375.29,7.9,-0.76884,0.00011,17.92337]
[1776647305051,47.22,74381.54,7.9,-0.76816,0.00011,17.95458]
[1776647308079,47.22,74380.9,7.9,-0.76823,0.00011,17.95116]
[1776647309829,47.22,74381.82,7.9,-0.76813,0.00011,17.95563]
[1776647310086,47.22,74386.5,7.9,-0.76762,0.00011,17.97867]
[1776647313107,47.22,74380.27,7.9,-0.76835,0.00011,17.943]
[1776647314114,47.22,74378.18,7.9,-0.76858,0.00011,17.93249]
[1776647315931,47.22,74378.18,7.9,-0.76858,0.00011,17.93249]
[1776647316359,47.21,74373.91,7.9,-0.76906,0.00011,17.91102]
[1776647321163,47.21,74371.41,7.9,-0.76935,0.00011,17.89793]
[1776647326198,47.21,74371.57,7.9,-0.76935,0.00011,17.89799]
[1776647331233,47.2,74372.55,7.9,-0.76926,0.00011,17.90212]
[1776647334253,47.2,74370.5,7.9,-0.76949,0.00011,17.89161]
[1776647339289,47.2,74370.77,7.9,-0.76946,0.00011,17.8926]
[1776647342310,47.2,74374.16,7.9,-0.7691,0.00011,17.90916]
[1776647343317,47.2,74376.79,7.9,-0.76882,0.00011,17.92218]
[1776647347604,47.2,74377.65,7.9,-0.76873,0.00011,17.92616]
[1776647348352,47.2,74385.12,7.9,-0.76791,0.00011,17.96315]
[1776647350366,47.2,74386.28,7.9,-0.76779,0.00011,17.96864]
[1776647353133,47.19,74385.07,7.9,-0.76793,0.00011,17.96233]
[1776647354559,47.19,74384.82,7.9,-0.76796,0.00011,17.96095]
[1776647354661,47.19,74380.01,7.9,-0.7685,0.00011,17.93676]
[1776647357858,47.19,74379.19,7.9,-0.76859,0.00011,17.93257]
[1776647358742,47.19,74379.09,7.9,-0.7686,0.00011,17.93186]
[1776647359340,47.19,74378.18,7.9,-0.76871,0.00011,17.92723]
[1776647359904,47.19,74375.4,7.9,-0.76901,0.00011,17.91327]
[1776647360266,47.19,74375.4,7.9,-0.76901,0.00011,17.91327]
[1776647360436,47.19,74372.31,7.9,-0.76935,0.00011,17.89786]
[1776647361365,47.19,74372.31,7.9,-0.76935,0.00011,17.89786]
[1776647361632,47.19,74365.01,7.9,-0.77015,0.00011,17.86133]
[1776647362450,47.19,74355.65,7.9,-0.77118,0.00011,17.81427]
[1776647364728,47.19,74355.7,7.9,-0.77119,0.00011,17.81398]
[1776647367485,47.18,74360.04,7.9,-0.77072,0.00011,17.83537]
[1776647373527,47.18,74358.64,7.9,-0.77093,0.00011,17.82301]
[1776647379570,47.18,74358.29,7.9,-0.771,0.00011,17.82024]
[1776647380578,47.17,74355.72,7.9,-0.77128,0.00011,17.80721]
[1776647381584,47.17,74350.38,7.9,-0.77187,0.00011,17.78029]
[1776647382591,47.17,74352.61,7.9,-0.77163,0.00011,17.79131]
[1776647387626,47.17,74353.55,7.9,-0.77154,0.00011,17.79535]
[1776647392660,47.17,74353.96,7.9,-0.77151,0.00011,17.79657]
[1776647394675,47.16,74343.36,7.9,-0.77267,0.00011,17.74313]
[1776647395682,47.16,74341.76,7.9,-0.77285,0.00011,17.73502]
[1776647398705,47.16,74333.29,7.9,-0.77377,0.00011,17.69232]
[1776647399712,47.16,74322.98,7.9,-0.77489,0.00011,17.64022]
[1776647400147,47.16,74322.98,7.9,-0.77489,0.00011,17.64022]
[1776647400621,47.16,74322.98,7.9,-0.77489,0.00011,17.64022]
[1776647400641,47.16,74322.98,7.9,-0.77489,0.00011,17.64022]
[1776647400719,47.16,74314.67,7.9,-0.77579,0.00011,17.59831]
[1776647401706,47.16,74314.67,7.9,-0.77579,0.00011,17.59831]
[1776647401726,47.16,74303.66,7.9,-0.77698,0.00011,17.54266]
[1776647402733,47.16,74301.13,7.9,-0.77725,0.00011,17.52991]
[1776647404770,47.16,74293.7,7.9,-0.77805,0.00011,17.49244]
[1776647405776,47.16,74290.59,7.9,-0.77838,0.00011,17.4765]
[1776647410814,47.16,74297.25,7.9,-0.77768,0.00011,17.50964]
[1776647413835,47.16,74314.95,7.9,-0.77577,0.00011,17.5993]
[1776647414842,47.16,74318.46,7.9,-0.77539,0.00011,17.61718]
[1776647415849,47.16,74324.33,7.9,-0.77475,0.00011,17.64685]
[1776647417865,47.16,74316.8,7.9,-0.77556,0.00011,17.60903]
[1776647419880,47.16,74322.73,7.9,-0.77492,0.00011,17.63911]
[1776647424915,47.16,74322.74,7.9,-0.77491,0.00011,17.63944]
[1776647428943,47.17,74317.8,7.9,-0.77544,0.00011,17.61478]
[1776647431964,47.17,74315.39,7.9,-0.77573,0.00011,17.59862]
[1776647436999,47.17,74315.24,7.9,-0.77573,0.00011,17.59838]
[1776647439015,47.17,74318.1,7.9,-0.77542,0.00011,17.61302]
[1776647443043,47.17,74324.76,7.9,-0.77469,0.00011,17.64694]
[1776647443810,47.17,74324.76,7.9,-0.77469,0.00011,17.64694]
[1776647444054,47.17,74328.42,7.9,-0.77429,0.00011,17.66551]
[1776647444491,47.17,74328.42,7.9,-0.77429,0.00011,17.66551]
[1776647445060,47.17,74335.92,7.9,-0.77347,0.00011,17.70346]
[1776647447074,47.18,74340.6,7.9,-0.77296,0.00011,17.7273]
[1776647448356,47.18,74340.81,7.9,-0.77293,0.00011,17.72849]
[1776647449088,47.18,74334.64,7.9,-0.7736,0.00011,17.69758]
[1776647451102,47.18,74332.55,7.9,-0.77382,0.00011,17.68734]
[1776647453115,47.18,74330.37,7.9,-0.77405,0.00011,17.67673]
[1776647458152,47.18,74330.17,7.9,-0.77405,0.00011,17.67664]
[1776647463187,47.19,74333.0,7.9,-0.77372,0.00011,17.69176]
[1776647466872,47.19,74328.94,7.9,-0.77415,0.00011,17.67199]
[1776647471248,47.19,74324.87,7.9,-0.77458,0.00011,17.65191]
[1776647476635,47.19,74323.9,7.9,-0.77467,0.00011,17.6475]
[1776647481728,47.2,74326.54,7.9,-0.77438,0.00011,17.66135]
[1776647486351,47.2,74324.52,7.9,-0.77458,0.00011,17.65199]
[1776647492146,47.2,74326.14,7.9,-0.77439,0.00011,17.66069]
[1776647493400,47.21,74328.38,7.9,-0.77417,0.00011,17.66825]
[1776647499443,47.21,74327.23,7.9,-0.77427,0.00011,17.66357]
[1776647506493,47.22,74324.98,7.9,-0.77448,0.00011,17.65358]
[1776647508507,47.22,74332.97,7.9,-0.77361,0.00011,17.69413]
[1776647513542,47.22,74330.53,7.9,-0.77385,0.00011,17.68275]
[1776647517570,47.23,74326.74,7.9,-0.77425,0.00011,17.66442]
[1776647519584,47.23,74323.71,7.9,-0.77457,0.00011,17.64959]
[1776647524619,47.23,74323.6,7.9,-0.77455,0.00011,17.65012]
[1776647528647,47.23,74321.43,7.9,-0.77477,0.00011,17.63987]
[1776647531667,47.24,74318.7,7.9,-0.77506,0.00011,17.62647]
[1776647536703,47.24,74317.84,7.9,-0.77514,0.00011,17.6228]
[1776647537710,47.24,74315.67,7.9,-0.77537,0.00011,17.612]
[1776647540992,47.24,74325.49,7.9,-0.7743,0.00011,17.66195]
[1776647541738,47.24,74334.28,7.9,-0.77334,0.00011,17.7061]
[1776647543752,47.24,74338.33,7.9,-0.7729,0.00011,17.72672]
[1776647544760,47.24,74341.72,7.9,-0.77253,0.00011,17.74383]
[1776647550802,47.25,74343.6,7.9,-0.77231,0.00011,17.75392]
[1776647555837,47.25,74343.91,7.9,-0.7723,0.00011,17.75174]
[1776647560875,47.25,74343.9,7.9,-0.77229,0.00011,17.75215]
[1776647565911,47.25,74344.0,7.9,-0.77227,0.00011,17.75311]
[1776647568875,47.25,74343.78,7.9,-0.77229,0.00011,17.75219]
[1776647568932,47.26,74348.13,7.9,-0.77181,0.00011,17.77406]
[1776647572960,47.26,74350.76,7.9,-0.77152,0.00011,17.78746]
[1776647575980,47.26,74354.77,7.9,-0.77108,0.00011,17.80764]
[1776647581016,47.26,74354.53,7.9,-0.7711,0.00011,17.80656]
[1776647584037,47.26,74356.63,7.9,-0.77087,0.00011,17.81712]
[1776647590079,47.26,74358.36,7.9,-0.77068,0.00011,17.82582]
[1776647590467,47.26,74358.36,7.9,-0.77068,0.00011,17.82582]
[1776647591261,47.26,74358.36,7.9,-0.77068,0.00011,17.82582]
[1776647591269,47.26,74348.71,7.9,-0.77173,0.00011,17.77759]
[1776647592093,47.26,74347.67,7.9,-0.77185,0.00011,17.77244]
[1776647594107,47.26,74345.09,7.9,-0.77212,0.00011,17.75966]
[1776647599142,47.26,74344.01,7.9,-0.77223,0.00011,17.75464]
[1776647604177,47.26,74347.29,7.9,-0.77187,0.00011,17.77143]
[1776647609212,47.26,74346.61,7.9,-0.77193,0.00011,17.76828]
[1776647610739,47.26,74346.56,7.9,-0.77194,0.00011,17.76808]
[1776647611225,47.26,74350.42,7.9,-0.77155,0.00011,17.78317]
[1776647614247,47.26,74358.12,7.9,-0.77071,0.00011,17.82173]
[1776647614812,47.26,74358.12,7.9,-0.77071,0.00011,17.82173]
[1776647618275,47.26,74362.89,7.9,-0.77019,0.00011,17.84548]
[1776647622303,47.26,74365.41,7.9,-0.76992,0.00011,17.8579]
[1776647623310,47.26,74360.55,7.9,-0.77044,0.00011,17.83399]
[1776647624317,47.27,74362.65,7.9,-0.77021,0.00011,17.84476]
[1776647629352,47.27,74363.23,7.9,-0.77011,0.00011,17.84909]
[1776647634386,47.28,74363.38,7.9,-0.77006,0.00011,17.85126]
[1776647639423,47.29,74360.38,7.9,-0.77036,0.00011,17.83773]
[1776647641436,47.29,74362.59,7.9,-0.77012,0.00011,17.84874]
[1776647646472,47.29,74364.43,7.9,-0.76992,0.00011,17.85779]
[1776647651506,47.28,74365.71,7.9,-0.76978,0.00011,17.864]
[1776647656748,47.28,74366.3,7.9,-0.76972,0.00011,17.86681]
[1776647656837,47.29,74369.58,7.9,-0.76936,0.00011,17.88343]
[1776647662584,47.29,74370.21,7.9,-0.76925,0.00011,17.88811]
[1776647666612,47.29,74366.83,7.9,-0.76961,0.00011,17.87168]
[1776647671647,47.29,74365.71,7.9,-0.76977,0.00011,17.86167]
[1776647676683,47.29,74365.7,7.9,-0.76977,0.00011,17.86165]
[1776647678697,47.29,74370.44,7.9,-0.76925,0.00011,17.8853]
[1776647683732,47.29,74371.14,7.9,-0.76918,0.00011,17.88877]
[1776647688766,47.29,74372.31,7.9,-0.76905,0.00011,17.89463]
[1776647693090,47.29,74371.63,7.9,-0.76912,0.00011,17.8913]
[1776647694157,47.29,74371.61,7.9,-0.76912,0.00011,17.89129]
[1776647694244,47.3,74389.07,7.9,-0.7672,0.00011,17.97847]
[1776647694694,47.3,74389.07,7.9,-0.7672,0.00011,17.97847]
[1776647695816,47.3,74390.15,7.9,-0.76707,0.00011,17.98419]
[1776647698837,47.3,74392.48,7.9,-0.76679,0.00011,17.99682]
[1776647703872,47.31,74392.92,7.9,-0.7667,0.00011,18.00073]
[1776647708907,47.32,74392.22,7.9,-0.76674,0.00011,17.99898]
[1776647713942,47.33,74390.71,7.9,-0.76686,0.00011,17.99326]
[1776647717969,47.34,74386.45,7.9,-0.76729,0.00011,17.97395]
[1776647719983,47.34,74384.09,7.9,-0.76753,0.00011,17.96302]
[1776647720991,47.34,74381.34,7.9,-0.76782,0.00011,17.94978]
[1776647727033,47.35,74380.71,7.9,-0.76783,0.00011,17.94908]
[1776647729047,47.36,74382.79,7.9,-0.76759,0.00011,17.96019]
[1776647734082,47.37,74381.73,7.9,-0.7677,0.00011,17.95259]
[1776647736097,47.37,74376.36,7.9,-0.76827,0.00011,17.92636]
[1776647737417,47.37,74376.36,7.9,-0.76827,0.00011,17.92636]
[1776647737105,47.37,74372.52,7.9,-0.76869,0.00011,17.9077]
[1776647738112,47.37,74368.84,7.9,-0.76908,0.00011,17.88977]
[1776647743147,47.38,74367.95,7.9,-0.76912,0.00011,17.88765]
[1776647748182,47.39,74356.66,7.9,-0.77032,0.00011,17.83292]
[1776647749189,47.39,74356.14,7.9,-0.77038,0.00011,17.8304]
[1776647752210,47.39,74362.57,7.9,-0.76967,0.00011,17.8626]
[1776647757247,47.39,74363.42,7.9,-0.76958,0.00011,17.86698]
[1776647761275,47.39,74357.92,7.9,-0.77017,0.00011,17.83975]
[1776647765303,47.39,74363.98,7.9,-0.76951,0.00011,17.87012]
[1776647770337,47.39,74361.46,7.9,-0.76979,0.00011,17.85728]
[1776647777387,47.39,74357.43,7.9,-0.77024,0.00011,17.83692]
[1776647783429,47.39,74357.08,7.9,-0.77028,0.00011,17.83503]
[1776647788464,47.39,74358.98,7.9,-0.77007,0.00011,17.8444]
[1776647793499,47.39,74358.8,7.9,-0.77013,0.00011,17.83907]
[1776647800548,47.39,74359.4,7.9,-0.77007,0.00011,17.84182]
[1776647805583,47.39,74359.05,7.9,-0.77011,0.00011,17.83989]
[1776647812632,47.38,74361.71,7.9,-0.76983,0.00011,17.85282]
[1776647817667,47.38,74363.01,7.9,-0.76969,0.00011,17.85937]
[1776647823709,47.39,74362.21,7.9,-0.76977,0.00011,17.85549]
[1776647824716,47.39,74359.83,7.9,-0.77003,0.00011,17.84367]
[1776647829751,47.39,74360.35,7.9,-0.76997,0.00011,17.84625]
[1776647834786,47.38,74360.57,7.9,-0.76995,0.00011,17.84715]
[1776647836804,47.38,74362.76,7.9,-0.76972,0.00011,17.85804]
[1776647842846,47.38,74362.9,7.9,-0.7697,0.00011,17.85868]
[1776647849895,47.38,74364.44,7.9,-0.76954,0.00011,17.86628]
[1776647854930,47.38,74364.68,7.9,-0.76955,0.00011,17.86303]
[1776647858885,47.39,74364.73,7.9,-0.76952,0.00011,17.86436]
[1776647859369,47.39,74364.73,7.9,-0.76952,0.00011,17.86436]
[1776647859428,47.39,74353.91,7.9,-0.77069,0.00011,17.81088]
[1776647859762,47.39,74353.91,7.9,-0.77069,0.00011,17.81088]
[1776647859968,47.39,74344.09,7.9,-0.77176,0.00011,17.76189]
[1776647860975,47.39,74343.8,7.9,-0.77179,0.00011,17.76046]
[1776647861982,47.39,74343.98,7.9,-0.77177,0.00011,17.76142]
[1776647862889,47.39,74343.98,7.9,-0.77177,0.00011,17.76142]
[1776647863200,47.39,74343.98,7.9,-0.77177,0.00011,17.76142]
[1776647869031,47.39,74343.92,7.9,-0.77176,0.00011,17.7616]
[1776647874066,47.39,74344.5,7.9,-0.7717,0.00011,17.76463]
[1776647878629,47.39,74344.01,7.9,-0.77175,0.00011,17.7622]
[1776647879443,47.39,74344.01,7.9,-0.77175,0.00011,17.7622]
[1776647880109,47.39,74329.4,7.9,-0.77333,0.00011,17.68921]
[1776647882123,47.39,74323.57,7.9,-0.77396,0.00011,17.66004]
[1776647883203,47.39,74323.57,7.9,-0.77396,0.00011,17.66004]
[1776647883255,47.39,74323.57,7.9,-0.77396,0.00011,17.66004]
[1776647883274,47.39,74317.21,7.9,-0.77465,0.00011,17.62811]
[1776647889172,47.39,74315.89,7.9,-0.77479,0.00011,17.62166]
[1776647890255,47.39,74315.89,7.9,-0.77479,0.00011,17.62166]
[1776647890379,47.39,74315.89,7.9,-0.77479,0.00011,17.62166]
[1776647890402,47.39,74315.89,7.9,-0.77479,0.00011,17.62175]
[1776647891323,47.39,74315.89,7.9,-0.77479,0.00011,17.62175]
[1776647891457,47.39,74315.89,7.9,-0.77479,0.00011,17.62175]
[1776647891524,47.39,74305.56,7.9,-0.7759,0.00011,17.56992]
[1776647892193,47.39,74311.41,7.9,-0.77527,0.00011,17.59939]
[1776647893213,47.39,74311.41,7.9,-0.77527,0.00011,17.59939]
[1776647899242,47.4,74312.23,7.9,-0.77517,0.00011,17.60388]
[1776647904277,47.4,74313.33,7.9,-0.77505,0.00011,17.60965]
[1776647904939,47.4,74313.33,7.9,-0.77505,0.00011,17.60965]
[1776647905250,47.4,74313.33,7.9,-0.77505,0.00011,17.60965]
[1776647905310,47.4,74321.06,7.9,-0.77421,0.00011,17.64845]
[1776647906291,47.4,74324.84,7.9,-0.7738,0.00011,17.6674]
[1776647911326,47.4,74325.57,7.9,-0.77375,0.00011,17.66707]
[1776647915353,47.4,74320.23,7.9,-0.77433,0.00011,17.64058]
[1776647919381,47.4,74322.75,7.9,-0.77405,0.00011,17.65344]
[1776647925424,47.4,74323.06,7.9,-0.774,0.00011,17.65548]
[1776647928445,47.4,74327.67,7.9,-0.7735,0.00011,17.67875]
[1776647930459,47.4,74331.97,7.9,-0.77303,0.00011,17.70037]
[1776647935494,47.41,74332.67,7.9,-0.77295,0.00011,17.704]
[1776647940529,47.41,74334.32,7.9,-0.77277,0.00011,17.71234]
[1776647945544,47.41,74336.32,7.9,-0.77256,0.00011,17.72236]
[1776647945963,47.41,74337.55,7.9,-0.77242,0.00011,17.7285]
[1776647946142,47.41,74337.55,7.9,-0.77242,0.00011,17.7285]
[1776647946571,47.41,74349.56,7.9,-0.77111,0.00011,17.7887]
[1776647947578,47.41,74349.33,7.9,-0.77113,0.00011,17.78778]
[1776647948585,47.41,74352.51,7.9,-0.77078,0.00011,17.80384]
[1776647948798,47.41,74352.51,7.9,-0.77078,0.00011,17.80384]
[1776647948916,47.41,74352.51,7.9,-0.77078,0.00011,17.80384]
[1776647949236,47.41,74352.51,7.9,-0.77078,0.00011,17.80384]
[1776647950621,47.41,74350.78,7.9,-0.77096,0.00011,17.79543]
[1776647955634,47.41,74353.59,7.9,-0.77066,0.00011,17.80939]
[1776647957648,47.41,74356.72,7.9,-0.77032,0.00011,17.82494]
[1776647960788,47.41,74358.41,7.9,-0.77014,0.00011,17.83328]
[1776647961292,47.41,74358.41,7.9,-0.77014,0.00011,17.83328]
[1776647961676,47.41,74352.39,7.9,-0.77079,0.00011,17.80324]
[1776647963690,47.41,74356.31,7.9,-0.77037,0.00011,17.82274]
[1776647968725,47.41,74354.86,7.9,-0.7705,0.00011,17.81644]
[1776647973760,47.42,74354.61,7.9,-0.77055,0.00011,17.81185]
[1776647978795,47.42,74354.42,7.9,-0.77055,0.00011,17.81186]
[1776647982746,47.42,74354.23,7.9,-0.77055,0.00011,17.8115]
[1776647983610,47.42,74354.23,7.9,-0.77055,0.00011,17.8115]
[1776647984668,47.43,74354.23,7.9,-0.77054,0.00011,17.81189]
[1776647984837,47.43,74347.55,7.9,-0.77127,0.00011,17.77883]
[1776647985897,47.43,74347.55,7.9,-0.77127,0.00011,17.77883]
[1776647985923,47.43,74342.69,7.9,-0.77179,0.00011,17.75464]
[1776647986873,47.43,74342.69,7.9,-0.77179,0.00011,17.75464]
[1776647987583,47.43,74342.69,7.9,-0.77179,0.00011,17.75464]
[1776647987858,47.43,74333.26,7.9,-0.77281,0.00011,17.70769]
[1776647988865,47.43,74332.5,7.9,-0.77289,0.00011,17.70401]
[1776647989872,47.43,74315.65,7.9,-0.77471,0.00011,17.61981]
[1776647990879,47.43,74304.16,7.9,-0.77595,0.00011,17.5621]
[1776647991886,47.43,74307.36,7.9,-0.7756,0.00011,17.57816]
[1776647993245,47.43,74309.33,7.9,-0.77539,0.00011,17.58806]
[1776647995913,47.43,74311.6,7.9,-0.77515,0.00011,17.59947]
[1776647998785,47.43,74312.03,7.9,-0.7751,0.00011,17.60162]
[1776647998937,47.43,74321.19,7.9,-0.77411,0.00011,17.64751]
[1776647999944,47.43,74319.2,7.9,-0.77433,0.00011,17.63763]
[1776648000951,47.43,74317.09,7.9,-0.77455,0.00011,17.62715]
[1776648002353,47.43,74317.09,7.9,-0.77455,0.00011,17.62715]
[1776648006994,47.43,74313.84,7.9,-0.77489,0.00011,17.61128]
[1776648008003,47.43,74304.98,7.9,-0.77585,0.00011,17.56682]
[1776648009008,47.43,74301.6,7.9,-0.77621,0.00011,17.54987]
[1776648014043,47.43,74296.95,7.9,-0.77671,0.00011,17.5266]
[1776648017064,47.43,74302.86,7.9,-0.77607,0.00011,17.55636]
[1776648018071,47.43,74308.14,7.9,-0.7755,0.00011,17.58285]
[1776648020086,47.43,74310.2,7.9,-0.77528,0.00011,17.59309]
[1776648021093,47.43,74312.41,7.9,-0.77504,0.00011,17.6042]
[1776648026128,47.43,74312.77,7.9,-0.775,0.00011,17.6061]
[1776648031162,47.43,74313.31,7.9,-0.77498,0.00011,17.60461]
[1776648036198,47.43,74300.7,7.9,-0.77633,0.00011,17.54139]
[1776648038212,47.43,74304.45,7.9,-0.77593,0.00011,17.56033]
[1776648040228,47.43,74306.31,7.9,-0.77573,0.00011,17.5698]
[1776648043249,47.43,74304.4,7.9,-0.77593,0.00011,17.56037]
[1776648050297,47.44,74304.23,7.9,-0.77594,0.00011,17.55985]
[1776648055333,47.43,74304.27,7.9,-0.77594,0.00011,17.55971]
[1776648058354,47.43,74300.54,7.9,-0.77635,0.00011,17.54085]
[1776648059621,47.43,74288.2,7.9,-0.77767,0.00011,17.47868]
[1776648060368,47.43,74285.71,7.9,-0.77794,0.00011,17.46614]
[1776648061375,47.43,74279.64,7.9,-0.77859,0.00011,17.43558]
[1776648062383,47.43,74277.64,7.9,-0.7788,0.00011,17.42554]
[1776648063341,47.43,74277.64,7.9,-0.7788,0.00011,17.42554]
[1776648063463,47.43,74277.64,7.9,-0.7788,0.00011,17.42554]
[1776648063536,47.43,74277.64,7.9,-0.7788,0.00011,17.42554]
[1776648063642,47.44,74276.92,7.9,-0.77887,0.00011,17.42208]
[1776648064399,47.44,74262.87,7.9,-0.78037,0.00011,17.35114]
[1776648065406,47.44,74262.64,7.9,-0.78039,0.00011,17.35007]
[1776648066413,47.44,74259.72,7.9,-0.7807,0.00011,17.3354]
[1776648067496,47.44,74259.72,7.9,-0.7807,0.00011,17.3354]
[1776648073462,47.44,74255.3,7.9,-0.78115,0.00011,17.31377]
[1776648074469,47.44,74245.84,7.9,-0.78215,0.00011,17.26608]
[1776648075476,47.44,74247.44,7.9,-0.78197,0.00011,17.27435]
[1776648080513,47.44,74246.08,7.9,-0.7821,0.00011,17.26827]
[1776648086555,47.45,74246.46,7.9,-0.78205,0.00011,17.27073]
[1776648093604,47.45,74245.74,7.9,-0.78215,0.00011,17.26347]
[1776648095618,47.45,74248.48,7.9,-0.78185,0.00011,17.27756]
[1776648098639,47.45,74253.76,7.9,-0.78129,0.00011,17.30455]
[1776648103674,47.45,74255.59,7.9,-0.78109,0.00011,17.31407]
[1776648107703,47.45,74251.03,7.9,-0.78157,0.00011,17.29119]
[1776648112737,47.46,74251.44,7.9,-0.78151,0.00011,17.29365]
[1776648115739,47.46,74251.69,7.9,-0.78148,0.00011,17.29506]
[1776648116414,47.46,74252.71,7.9,-0.78137,0.00011,17.3003]
[1776648116729,47.46,74252.71,7.9,-0.78137,0.00011,17.3003]
[1776648116773,47.46,74276.44,7.9,-0.77885,0.00011,17.42028]
[1776648117780,47.46,74271.47,7.9,-0.77938,0.00011,17.39515]
[1776648118787,47.46,74269.32,7.9,-0.77961,0.00011,17.38428]
[1776648119836,47.46,74269.32,7.9,-0.77961,0.00011,17.38428]
[1776648128856,47.46,74266.65,7.9,-0.7799,0.00011,17.37072]
[1776648133892,47.46,74266.99,7.9,-0.77986,0.00011,17.37247]
[1776648134898,47.46,74269.83,7.9,-0.77956,0.00011,17.38681]
[1776648136914,47.46,74271.76,7.9,-0.77935,0.00011,17.39652]
[1776648141950,47.46,74270.96,7.9,-0.77944,0.00011,17.39236]
[1776648147992,47.45,74269.29,7.9,-0.77962,0.00011,17.38379]
[1776648154035,47.45,74271.28,7.9,-0.77945,0.00011,17.38941]
[1776648156049,47.45,74273.94,7.9,-0.77917,0.00011,17.40276]
[1776648160206,47.45,74276.05,7.9,-0.77895,0.00011,17.41317]
[1776648164105,47.45,74286.29,7.9,-0.77786,0.00011,17.46454]
[1776648165113,47.45,74288.71,7.9,-0.7776,0.00011,17.47661]
[1776648170147,47.45,74289.77,7.9,-0.77749,0.00011,17.48175]
[1776648175183,47.45,74289.92,7.9,-0.77748,0.00011,17.48231]
[1776648181225,47.45,74287.47,7.9,-0.77775,0.00011,17.46972]
[1776648182232,47.45,74284.73,7.9,-0.77804,0.00011,17.45589]
[1776648184247,47.45,74281.87,7.9,-0.77835,0.00011,17.44143]
[1776648187874,47.45,74284.42,7.9,-0.77808,0.00011,17.45388]
[1776648194317,47.44,74284.12,7.9,-0.77813,0.00011,17.45171]
[1776648199352,47.44,74284.58,7.9,-0.77809,0.00011,17.45347]
[1776648204387,47.44,74284.58,7.9,-0.77811,0.00011,17.45288]
[1776648210728,47.44,74284.93,7.9,-0.77808,0.00011,17.45417]
[1776648216471,47.43,74285.0,7.9,-0.77813,0.00011,17.44926]
[1776648223520,47.43,74284.5,7.9,-0.7782,0.00011,17.44587]
[1776648226541,47.43,74281.7,7.9,-0.77851,0.00011,17.43144]
[1776648231576,47.42,74279.45,7.9,-0.77876,0.00011,17.41966]
[1776648235605,47.42,74274.09,7.9,-0.77934,0.00011,17.39233]
[1776648240640,47.42,74271.52,7.9,-0.77962,0.00011,17.37918]
[1776648246682,47.42,74271.29,7.9,-0.77964,0.00011,17.37789]
[1776648248696,47.42,74273.39,7.9,-0.77942,0.00011,17.38845]
[1776648254739,47.42,74273.93,7.9,-0.77937,0.00011,17.39096]
[1776648262795,47.42,74273.43,7.9,-0.77943,0.00011,17.38819]
[1776648267830,47.42,74263.34,7.9,-0.7805,0.00011,17.33704]
[1776648268837,47.42,74260.68,7.9,-0.78079,0.00011,17.32361]
[1776648273872,47.42,74259.44,7.9,-0.78095,0.00011,17.31326]
[1776648276893,47.42,74267.07,7.9,-0.78014,0.00011,17.35203]
[1776648277900,47.42,74271.42,7.9,-0.77967,0.00011,17.37403]
[1776648278907,47.42,74274.64,7.9,-0.77933,0.00011,17.39028]
[1776648279914,47.42,74270.5,7.9,-0.77977,0.00011,17.36934]
[1776648284949,47.42,74268.22,7.9,-0.78001,0.00011,17.35781]
[1776648289984,47.42,74266.62,7.9,-0.78018,0.00011,17.34973]
[1776648294012,47.42,74263.02,7.9,-0.78057,0.00011,17.33146]
[1776648300057,47.42,74262.48,7.9,-0.78063,0.00011,17.32854]
[1776648305089,47.42,74262.59,7.9,-0.78062,0.00011,17.32893]
[1776648310124,47.42,74267.6,7.9,-0.78009,0.00011,17.35432]
[1776648311131,47.42,74273.64,7.9,-0.77944,0.00011,17.38485]
[1776648316165,47.42,74273.04,7.9,-0.77951,0.00011,17.38173]
[1776648321201,47.42,74273.26,7.9,-0.77949,0.00011,17.38272]
[1776648326236,47.42,74273.9,7.9,-0.77942,0.00011,17.38585]
[1776648327243,47.42,74276.33,7.9,-0.77916,0.00011,17.39809]
[1776648329256,47.42,74279.21,7.9,-0.77886,0.00011,17.41254]
[1776648335299,47.42,74280.07,7.9,-0.77881,0.00011,17.4122]
[1776648340334,47.41,74279.89,7.9,-0.77884,0.00011,17.41097]
[1776648346376,47.41,74282.16,7.9,-0.7786,0.00011,17.42207]
[1776648351415,47.41,74281.6,7.9,-0.77867,0.00011,17.41892]
[1776648353429,47.41,74284.46,7.9,-0.77837,0.00011,17.43321]
[1776648364506,47.41,74284.84,7.9,-0.77835,0.00011,17.43421]
[1776648368637,47.41,74285.74,7.9,-0.77826,0.00011,17.43849]
[1776648369691,47.41,74285.81,7.9,-0.77825,0.00011,17.43867]
[1776648377597,47.4,74286.08,7.9,-0.77824,0.00011,17.43935]
[1776648382633,47.4,74287.4,7.9,-0.77811,0.00011,17.44558]
[1776648383946,47.4,74290.05,7.9,-0.77783,0.00011,17.45876]
[1776648384647,47.4,74292.41,7.9,-0.77757,0.00011,17.47065]
[1776648390069,47.4,74291.63,7.9,-0.77767,0.00011,17.46638]
[1776648395724,47.39,74292.46,7.9,-0.77764,0.00011,17.46523]
[1776648400759,47.39,74287.99,7.9,-0.77813,0.00011,17.44215]
[1776648405794,47.39,74289.56,7.9,-0.77797,0.00011,17.44966]
[1776648410853,47.39,74291.06,7.9,-0.77782,0.00011,17.45687]
[1776648412843,47.39,74294.41,7.9,-0.77746,0.00011,17.47347]
[1776648413850,47.39,74303.68,7.9,-0.77647,0.00011,17.52002]
[1776648414477,47.39,74303.68,7.9,-0.77647,0.00011,17.52002]
[1776648414857,47.39,74305.77,7.9,-0.77625,0.00011,17.53037]
[1776648415584,47.39,74305.77,7.9,-0.77625,0.00011,17.53037]
[1776648415864,47.38,74310.58,7.9,-0.77573,0.00011,17.55446]
[1776648418885,47.38,74312.71,7.9,-0.77551,0.00011,17.56498]
[1776648420899,47.38,74309.98,7.9,-0.7758,0.00011,17.5512]
[1776648425933,47.38,74308.5,7.9,-0.77596,0.00011,17.54367]
[1776648430968,47.38,74306.85,7.9,-0.77614,0.00011,17.53523]
[1776648436007,47.38,74305.27,7.9,-0.77632,0.00011,17.52722]
[1776648441040,47.38,74305.06,7.9,-0.77634,0.00011,17.52609]
[1776648441945,47.38,74305.06,7.9,-0.77634,0.00011,17.52609]
[1776648443056,47.38,74301.26,7.9,-0.77675,0.00011,17.50694]
[1776648450105,47.38,74299.96,7.9,-0.77689,0.00011,17.50045]
[1776648454975,47.38,74299.7,7.9,-0.77695,0.00011,17.49485]
[1776648455145,47.38,74312.72,7.9,-0.77555,0.00011,17.56033]
[1776648456148,47.38,74319.95,7.9,-0.77477,0.00011,17.59656]
[1776648461184,47.38,74319.73,7.9,-0.77481,0.00011,17.595]
[1776648463198,47.38,74322.77,7.9,-0.77448,0.00011,17.61007]
[1776648464205,47.38,74326.68,7.9,-0.77406,0.00011,17.62956]
[1776648467225,47.38,74329.04,7.9,-0.77381,0.00011,17.64101]
[1776648472261,47.37,74328.61,7.9,-0.77388,0.00011,17.6382]
[1776648477295,47.37,74327.55,7.9,-0.77401,0.00011,17.63224]
[1776648482332,47.37,74322.03,7.9,-0.77462,0.00011,17.60395]
[1776648486417,47.37,74319.93,7.9,-0.77485,0.00011,17.59305]
[1776648491452,47.36,74319.86,7.9,-0.77487,0.00011,17.59219]
[1776648497494,47.36,74319.18,7.9,-0.77496,0.00011,17.58817]
[1776648499508,47.36,74314.62,7.9,-0.77545,0.00011,17.56508]
[1776648505550,47.36,74313.35,7.9,-0.7756,0.00011,17.55831]
[1776648512599,47.36,74313.97,7.9,-0.77558,0.00011,17.5567]
[1776648515620,47.36,74316.12,7.9,-0.77535,0.00011,17.56733]
[1776648517633,47.36,74319.26,7.9,-0.77502,0.00011,17.58296]
[1776648522669,47.35,74319.97,7.9,-0.77495,0.00011,17.5861]
[1776648527705,47.35,74320.38,7.9,-0.77491,0.00011,17.58772]
[1776648532740,47.35,74320.41,7.9,-0.77492,0.00011,17.58743]
[1776648540796,47.35,74320.54,7.9,-0.77492,0.00011,17.58738]
[1776648541644,47.35,74320.54,7.9,-0.77492,0.00011,17.58738]
[1776648542651,47.35,74320.46,7.9,-0.77493,0.00011,17.58689]
[1776648542695,47.35,74320.46,7.9,-0.77493,0.00011,17.58689]
[1776648542753,47.35,74320.46,7.9,-0.77493,0.00011,17.5868]
[1776648546838,47.34,74324.99,7.9,-0.77445,0.00011,17.60918]
[1776648550866,47.34,74327.13,7.9,-0.77423,0.00011,17.61935]
[1776648555901,47.34,74329.36,7.9,-0.774,0.00011,17.63003]
[1776648561943,47.34,74329.25,7.9,-0.77403,0.00011,17.62884]
[1776648566978,47.33,74326.2,7.9,-0.77437,0.00011,17.61302]
[1776648567985,47.33,74322.89,7.9,-0.77473,0.00011,17.59631]
[1776648575036,47.33,74322.5,7.9,-0.77482,0.00011,17.58949]
[1776648583092,47.33,74322.61,7.9,-0.77483,0.00011,17.58926]
[1776648585106,47.33,74325.69,7.9,-0.7745,0.00011,17.60453]
[1776648591148,47.32,74327.76,7.9,-0.77429,0.00011,17.61424]
[1776648596183,47.32,74327.73,7.9,-0.77431,0.00011,17.6135]
[1776648601218,47.32,74326.8,7.9,-0.77442,0.00011,17.60829]
[1776648606253,47.32,74334.94,7.9,-0.77355,0.00011,17.64862]
[1776648607260,47.32,74340.15,7.9,-0.77299,0.00011,17.67468]
[1776648612295,47.31,74341.18,7.9,-0.77288,0.00011,17.67948]
[1776648614113,47.31,74341.14,7.9,-0.77289,0.00011,17.67921]
[1776648614309,47.31,74346.65,7.9,-0.77229,0.00011,17.7068]
[1776648614484,47.31,74346.65,7.9,-0.77229,0.00011,17.7068]
[1776648615316,47.31,74352.97,7.9,-0.7716,0.00011,17.73839]
[1776648616005,47.31,74352.97,7.9,-0.7716,0.00011,17.73839]
[1776648616349,47.31,74368.73,7.9,-0.76988,0.00011,17.81695]
[1776648617114,47.31,74368.73,7.9,-0.76988,0.00011,17.81695]
[1776648617213,47.31,74368.73,7.9,-0.76988,0.00011,17.81695]
[1776648617330,47.31,74360.61,7.9,-0.77077,0.00011,17.77648]
[1776648618338,47.31,74356.92,7.9,-0.77118,0.00011,17.75784]
[1776648621359,47.31,74358.98,7.9,-0.77096,0.00011,17.7679]
[1776648622366,47.31,74366.98,7.9,-0.77008,0.00011,17.80772]
[1776648624380,47.31,74370.03,7.9,-0.76976,0.00011,17.82267]
[1776648628409,47.31,74374.09,7.9,-0.76931,0.00011,17.84272]
[1776648633443,47.31,74376.19,7.9,-0.76913,0.00011,17.8486]
[1776648635458,47.31,74378.38,7.9,-0.76889,0.00011,17.85936]
[1776648640493,47.31,74378.78,7.9,-0.76885,0.00011,17.86099]
[1776648646535,47.3,74378.81,7.9,-0.76886,0.00011,17.86064]
[1776648651571,47.3,74378.98,7.9,-0.76885,0.00011,17.86103]
[1776648656045,47.3,74378.95,7.9,-0.76886,0.00011,17.8606]
[1776648656227,47.3,74378.95,7.9,-0.76886,0.00011,17.8606]
[1776648656330,47.3,74379.95,7.9,-0.76875,0.00011,17.86582]
[1776648656901,47.3,74379.95,7.9,-0.76875,0.00011,17.86582]
[1776648656999,47.3,74394.98,7.9,-0.7671,0.00011,17.94042]
[1776648657531,47.3,74394.98,7.9,-0.7671,0.00011,17.94042]
[1776648658299,47.3,74414.73,7.9,-0.7649,0.00011,18.0385]
[1776648658666,47.3,74414.73,7.9,-0.7649,0.00011,18.0385]
[1776648658945,47.3,74414.73,7.9,-0.7649,0.00011,18.0385]
[1776648659176,47.3,74417.32,7.9,-0.76462,0.00011,18.05128]
[1776648659629,47.3,74422.44,7.9,-0.76405,0.00011,18.07665]
[1776648660674,47.3,74422.44,7.9,-0.76405,0.00011,18.07665]
[1776648660945,47.3,74422.44,7.9,-0.76405,0.00011,18.07665]
[1776648661301,47.31,74432.0,7.9,-0.76298,0.00011,18.1239]
[1776648661775,47.31,74432.0,7.9,-0.76298,0.00011,18.1239]
[1776648661858,47.31,74434.46,7.9,-0.76271,0.00011,18.13599]
[1776648662671,47.31,74433.27,7.9,-0.76283,0.00011,18.13042]
[1776648664688,47.31,74433.28,7.9,-0.76283,0.00011,18.13062]
[1776648664750,47.31,74430.32,7.9,-0.76315,0.00011,18.11621]
[1776648665692,47.31,74433.22,7.9,-0.76283,0.00011,18.13063]
[1776648670727,47.31,74432.91,7.9,-0.76284,0.00011,18.12986]
[1776648675764,47.32,74433.51,7.9,-0.76276,0.00011,18.13359]
[1776648679792,47.32,74436.07,7.9,-0.76246,0.00011,18.14678]
[1776648680799,47.32,74441.52,7.9,-0.76185,0.00011,18.17366]
[1776648681806,47.32,74444.48,7.9,-0.76152,0.00011,18.18829]
[1776648687443,47.32,74445.57,7.9,-0.76139,0.00011,18.19402]
[1776648688031,47.32,74445.58,7.9,-0.76138,0.00011,18.19416]
[1776648688167,47.32,74445.58,7.9,-0.76138,0.00011,18.19416]
[1776648688458,47.32,74445.58,7.9,-0.76138,0.00011,18.19416]
[1776648688194,47.32,74449.63,7.9,-0.76093,0.00011,18.21409]
[1776648689037,47.32,74449.63,7.9,-0.76093,0.00011,18.21409]
[1776648689288,47.32,74478.94,7.9,-0.75764,0.00011,18.35716]
[1776648690870,47.32,74487.06,7.9,-0.75673,0.00011,18.39659]
[1776648691877,47.32,74491.75,7.9,-0.75623,0.00011,18.41504]
[1776648693891,47.32,74488.73,7.9,-0.75658,0.00011,18.40027]
[1776648694775,47.32,74488.73,7.9,-0.75658,0.00011,18.40027]
[1776648694827,47.32,74488.73,7.9,-0.75658,0.00011,18.40027]
[1776648699933,47.32,74485.88,7.9,-0.75689,0.00011,18.38663]
[1776648701946,47.32,74483.12,7.9,-0.7572,0.00011,18.37334]
[1776648702953,47.32,74480.4,7.9,-0.75751,0.00011,18.36019]
[1776648706046,47.33,74480.71,7.9,-0.75747,0.00011,18.36186]
[1776648706708,47.33,74479.79,7.9,-0.75757,0.00011,18.35747]
[1776648710008,47.33,74482.4,7.9,-0.75727,0.00011,18.37048]
[1776648712017,47.33,74485.56,7.9,-0.75691,0.00011,18.38596]
[1776648714031,47.33,74491.64,7.9,-0.75622,0.00011,18.41554]
[1776648719066,47.33,74492.26,7.9,-0.75615,0.00011,18.41865]
[1776648722087,47.33,74494.44,7.9,-0.7559,0.00011,18.42927]
[1776648724102,47.33,74490.22,7.9,-0.75638,0.00011,18.40886]
[1776648725509,47.33,74489.63,7.9,-0.75644,0.00011,18.40602]
[1776648726079,47.33,74489.63,7.9,-0.75644,0.00011,18.40602]
[1776648726316,47.33,74489.63,7.9,-0.75644,0.00011,18.40602]
[1776648726325,47.33,74498.39,7.9,-0.75545,0.00011,18.44848]
[1776648727124,47.33,74495.84,7.9,-0.75574,0.00011,18.43609]
[1776648729828,47.33,74494.95,7.9,-0.75585,0.00011,18.43163]
[1776648730709,47.33,74493.29,7.9,-0.75604,0.00011,18.42352]
[1776648730937,47.33,74493.29,7.9,-0.75604,0.00011,18.42352]
[1776648731295,47.33,74493.29,7.9,-0.75604,0.00011,18.42352]
[1776648731331,47.33,74513.41,7.9,-0.75376,0.00011,18.5206]
[1776648731755,47.33,74513.41,7.9,-0.75376,0.00011,18.5206]
[1776648732159,47.33,74518.5,7.9,-0.75319,0.00011,18.54512]
[1776648733168,47.33,74527.49,7.9,-0.75217,0.00011,18.58818]
[1776648734769,47.33,74527.24,7.9,-0.7522,0.00011,18.58687]
[1776648735501,47.33,74527.24,7.9,-0.7522,0.00011,18.58687]
[1776648735183,47.33,74523.28,7.9,-0.75265,0.00011,18.56768]
[1776648736178,47.33,74523.28,7.9,-0.75265,0.00011,18.56768]
[1776648737197,47.33,74519.14,7.9,-0.75313,0.00011,18.54763]
[1776648738938,47.32,74517.94,7.9,-0.75327,0.00011,18.54179]
[1776648739211,47.32,74520.11,7.9,-0.75302,0.00011,18.5522]
[1776648739596,47.32,74520.11,7.9,-0.75302,0.00011,18.5522]
[1776648740766,47.32,74518.11,7.9,-0.75325,0.00011,18.54253]
[1776648741670,47.32,74518.11,7.9,-0.75325,0.00011,18.54248]
[1776648741814,47.32,74518.11,7.9,-0.75325,0.00011,18.54248]
[1776648742448,47.32,74518.11,7.9,-0.75325,0.00011,18.54248]
[1776648742485,47.32,74549.3,7.9,-0.7497,0.00011,18.69203]
[1776648742796,47.32,74549.3,7.9,-0.7497,0.00011,18.69203]
[1776648743245,47.32,74550.46,7.9,-0.74957,0.00011,18.69753]
[1776648744272,47.32,74550.46,7.9,-0.74957,0.00011,18.69753]
[1776648744428,47.32,74550.46,7.9,-0.74957,0.00011,18.69753]
[1776648744463,47.32,74552.56,7.9,-0.74934,0.00011,18.70716]
[1776648744623,47.32,74552.56,7.9,-0.74934,0.00011,18.70716]
[1776648744687,47.32,74552.56,7.9,-0.74934,0.00011,18.70716]
[1776648745261,47.32,74561.39,7.9,-0.74833,0.00011,18.74925]
[1776648745554,47.32,74561.39,7.9,-0.74833,0.00011,18.74925]
[1776648745818,47.32,74561.39,7.9,-0.74833,0.00011,18.74925]
[1776648746441,47.32,74561.39,7.9,-0.74833,0.00011,18.74925]
[1776648746444,47.32,74554.97,7.9,-0.74906,0.00011,18.71857]
[1776648748282,47.32,74552.04,7.9,-0.7494,0.00011,18.70443]
[1776648750201,47.32,74553.28,7.9,-0.74926,0.00011,18.71033]
[1776648750497,47.32,74553.28,7.9,-0.74926,0.00011,18.71033]
[1776648750532,47.32,74561.68,7.9,-0.7483,0.00011,18.75034]
[1776648751399,47.32,74561.68,7.9,-0.7483,0.00011,18.75034]
[1776648751481,47.32,74569.9,7.9,-0.74739,0.00011,18.78514]
[1776648751875,47.32,74569.9,7.9,-0.74739,0.00011,18.78514]
[1776648752569,47.32,74571.19,7.9,-0.74725,0.00011,18.79116]
[1776648753351,47.32,74571.19,7.9,-0.74725,0.00011,18.79116]
[1776648753452,47.32,74568.0,7.9,-0.74762,0.00011,18.77589]
[1776648756828,47.32,74569.95,7.9,-0.7474,0.00011,18.78506]
[1776648756929,47.32,74569.95,7.9,-0.7474,0.00011,18.78506]
[1776648757348,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648757739,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648758053,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648758125,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648758228,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648758296,47.32,74596.71,7.9,-0.74431,0.00012,18.91173]
[1776648758355,47.32,74607.31,7.9,-0.74308,0.00012,18.96173]
[1776648758779,47.32,74607.31,7.9,-0.74308,0.00012,18.96173]
[1776648759362,47.32,74631.83,7.9,-0.74024,0.00012,19.07657]
[1776648759798,47.32,74631.83,7.9,-0.74024,0.00012,19.07657]
[1776648760369,47.32,74638.16,7.9,-0.7395,0.00012,19.106]
[1776648760997,47.32,74638.16,7.9,-0.7395,0.00012,19.106]
[1776648761376,47.32,74646.69,7.9,-0.73852,0.00012,19.14526]
[1776648762383,47.31,74642.85,7.9,-0.73897,0.00012,19.12713]
[1776648764397,47.31,74645.37,7.9,-0.73869,0.00012,19.13835]
[1776648765404,47.31,74638.85,7.9,-0.73946,0.00012,19.10773]
[1776648766411,47.31,74633.99,7.9,-0.74003,0.00012,19.08483]
[1776648768425,47.31,74622.26,7.9,-0.74141,0.00012,19.02958]
[1776648769432,47.3,74636.23,7.9,-0.73979,0.00012,19.09473]
[1776648770439,47.3,74637.95,7.9,-0.73959,0.00012,19.10253]
[1776648771446,47.3,74642.01,7.9,-0.73913,0.00012,19.12123]
[1776648774467,47.3,74639.37,7.9,-0.73945,0.00012,19.10822]
[1776648777488,47.29,74629.16,7.9,-0.74066,0.00012,19.05988]
[1776648779487,47.29,74627.33,7.9,-0.74088,0.00012,19.05114]
[1776648779502,47.29,74617.75,7.9,-0.742,0.00012,19.00607]
[1776648780288,47.29,74617.75,7.9,-0.742,0.00012,19.00607]
[1776648780555,47.29,74617.75,7.9,-0.742,0.00012,19.00607]
[1776648780559,47.29,74608.26,7.9,-0.7431,0.00012,18.96135]
[1776648780753,47.29,74608.26,7.9,-0.7431,0.00012,18.96135]
[1776648781517,47.29,74600.37,7.9,-0.74402,0.00012,18.9241]
[1776648785546,47.29,74594.41,7.9,-0.74471,0.00012,18.89577]
[1776648791254,47.29,74593.09,7.9,-0.74487,0.00012,18.88936]
[1776648791339,47.29,74588.4,7.9,-0.74541,0.00012,18.86718]
[1776648792276,47.29,74588.4,7.9,-0.74541,0.00012,18.86718]
[1776648792323,47.29,74578.06,7.9,-0.7466,0.00012,18.81818]
[1776648792946,47.29,74578.06,7.9,-0.7466,0.00012,18.81818]
[1776648793148,47.29,74578.06,7.9,-0.7466,0.00012,18.81818]
[1776648793212,47.29,74570.88,7.9,-0.74743,0.00011,18.78412]
[1776648793603,47.29,74560.31,7.9,-0.74864,0.00011,18.73387]
[1776648794610,47.29,74554.9,7.9,-0.74926,0.00011,18.70794]
[1776648796624,47.29,74552.34,7.9,-0.74956,0.00011,18.69554]
[1776648797631,47.29,74554.76,7.9,-0.74928,0.00011,18.70727]
[1776648800436,47.29,74552.68,7.9,-0.74951,0.00011,18.69733]
[1776648800448,47.29,74554.26,7.9,-0.74933,0.00011,18.70487]
[1776648801659,47.29,74550.12,7.9,-0.74981,0.00011,18.68509]
[1776648804517,47.29,74550.9,7.9,-0.74972,0.00011,18.68883]
[1776648805687,47.29,74555.39,7.9,-0.7492,0.00011,18.71031]
[1776648811729,47.29,74553.59,7.9,-0.74944,0.00011,18.69743]
[1776648816763,47.29,74553.79,7.9,-0.74942,0.00011,18.69837]
[1776648819786,47.29,74548.73,7.9,-0.75,0.00011,18.67418]
[1776648824821,47.29,74548.29,7.9,-0.75005,0.00011,18.67217]
[1776648825829,47.29,74545.19,7.9,-0.7504,0.00011,18.65736]
[1776648826836,47.29,74537.3,7.9,-0.7513,0.00011,18.61959]
[1776648827842,47.29,74532.74,7.9,-0.75182,0.00011,18.59779]
[1776648829599,47.29,74529.48,7.9,-0.75219,0.00011,18.58214]
[1776648829857,47.29,74527.22,7.9,-0.75245,0.00011,18.57127]
[1776648830864,47.29,74525.1,7.9,-0.75269,0.00011,18.56099]
[1776648832156,47.29,74533.7,7.9,-0.75171,0.00011,18.60227]
[1776648832878,47.29,74536.0,7.9,-0.75145,0.00011,18.61341]
[1776648833885,47.29,74533.75,7.9,-0.7517,0.00011,18.6027]
[1776648835899,47.29,74535.8,7.9,-0.75146,0.00011,18.61274]
[1776648840934,47.29,74527.65,7.9,-0.75238,0.00011,18.57406]
[1776648841942,47.29,74524.31,7.9,-0.75276,0.00011,18.55792]
[1776648844963,47.29,74520.49,7.9,-0.7532,0.00011,18.53936]
[1776648849997,47.29,74518.53,7.9,-0.75343,0.00011,18.52973]
[1776648855035,47.29,74518.66,7.9,-0.75342,0.00011,18.53022]
[1776648858056,47.29,74521.27,7.9,-0.75312,0.00011,18.5427]
[1776648862084,47.29,74523.94,7.9,-0.75282,0.00011,18.55538]
[1776648863091,47.29,74534.43,7.9,-0.75163,0.00011,18.60576]
[1776648864098,47.29,74537.19,7.9,-0.75132,0.00011,18.61891]
[1776648869133,47.29,74541.03,7.9,-0.7509,0.00011,18.63674]
[1776648870140,47.29,74548.04,7.9,-0.75009,0.00011,18.67054]
[1776648871147,47.29,74564.21,7.9,-0.74827,0.00011,18.74371]
[1776648872157,47.29,74566.17,7.9,-0.74804,0.00011,18.75317]
[1776648874606,47.29,74566.03,7.9,-0.74805,0.00011,18.75262]
[1776648875138,47.29,74565.23,7.9,-0.74814,0.00011,18.74906]
[1776648875182,47.29,74582.27,7.9,-0.74618,0.00012,18.83002]
[1776648876077,47.29,74582.27,7.9,-0.74618,0.00012,18.83002]
[1776648876202,47.29,74582.27,7.9,-0.74618,0.00012,18.83002]
[1776648876271,47.29,74585.31,7.9,-0.74582,0.00012,18.84446]
[1776648876816,47.29,74585.31,7.9,-0.74582,0.00012,18.84446]
[1776648877175,47.29,74585.31,7.9,-0.74582,0.00012,18.84446]
[1776648877189,47.29,74585.31,7.9,-0.74582,0.00012,18.84446]
[1776648877253,47.29,74585.31,7.9,-0.74582,0.00012,18.84446]
[1776648877483,47.29,74600.03,7.9,-0.74412,0.00012,18.91406]
[1776648878463,47.29,74600.03,7.9,-0.74412,0.00012,18.91406]
[1776648878485,47.29,74598.35,7.9,-0.74432,0.00012,18.90606]
[1776648884246,47.29,74599.24,7.9,-0.74422,0.00012,18.91009]
[1776648887267,47.29,74603.08,7.9,-0.74378,0.00012,18.92809]
[1776648888274,47.29,74610.76,7.9,-0.74289,0.00012,18.96422]
[1776648889100,47.29,74610.76,7.9,-0.74289,0.00012,18.96422]
[1776648889281,47.29,74628.79,7.9,-0.7408,0.00012,19.04874]
[1776648890287,47.29,74633.37,7.9,-0.74027,0.00012,19.07007]
[1776648891295,47.29,74632.51,7.9,-0.74037,0.00012,19.06588]
[1776648896330,47.28,74638.06,7.9,-0.73975,0.00012,19.0909]
[1776648901170,47.28,74639.64,7.9,-0.73958,0.00012,19.09746]
[1776648901366,47.28,74635.57,7.9,-0.74006,0.00012,19.07825]
[1776648902373,47.28,74630.5,7.9,-0.74066,0.00012,19.05434]
[1776648903380,47.27,74624.37,7.9,-0.74138,0.00012,19.02545]
[1776648905199,47.27,74624.18,7.9,-0.74141,0.00012,19.02439]
[1776648910429,47.27,74620.32,7.9,-0.74188,0.00012,19.00542]
[1776648912443,47.27,74615.93,7.9,-0.74239,0.00012,18.98454]
[1776648914157,47.27,74615.51,7.9,-0.74245,0.00012,18.98235]
[1776648914614,47.27,74604.69,7.9,-0.74371,0.00012,18.93132]
[1776648915464,47.26,74602.08,7.9,-0.74401,0.00012,18.91897]
[1776648916471,47.26,74611.1,7.9,-0.74296,0.00012,18.96147]
[1776648918485,47.26,74613.31,7.9,-0.74271,0.00012,18.97167]
[1776648921506,47.26,74610.72,7.9,-0.74302,0.00012,18.95924]
[1776648926541,47.26,74610.07,7.9,-0.7431,0.00012,18.95586]
[1776648931576,47.26,74609.36,7.9,-0.74323,0.00012,18.94802]
[1776648936611,47.26,74613.7,7.9,-0.74273,0.00012,18.96819]
[1776648941646,47.26,74609.44,7.9,-0.74324,0.00012,18.94774]
[1776648946681,47.25,74607.53,7.9,-0.74346,0.00012,18.93847]
[1776648951715,47.25,74609.46,7.9,-0.74325,0.00012,18.9473]
[1776648956751,47.25,74607.81,7.9,-0.74345,0.00012,18.9392]
[1776648958766,47.25,74604.96,7.9,-0.74378,0.00012,18.92565]
[1776648963800,47.25,74604.82,7.9,-0.7438,0.00012,18.92477]
[1776648967829,47.25,74611.06,7.9,-0.74308,0.00012,18.95402]
[1776648972864,47.25,74611.31,7.9,-0.74306,0.00012,18.95485]
[1776648976892,47.24,74607.79,7.9,-0.74348,0.00012,18.93794]
[1776648981928,47.24,74611.08,7.9,-0.74311,0.00012,18.95312]
[1776648986963,47.24,74612.15,7.9,-0.74299,0.00012,18.95773]
[1776648991998,47.24,74612.25,7.9,-0.74303,0.00012,18.95354]
[1776648994012,47.24,74608.67,7.9,-0.74345,0.00012,18.9365]
[1776648995703,47.24,74601.86,7.9,-0.74424,0.00012,18.90426]
[1776648996026,47.24,74584.24,7.9,-0.74628,0.00012,18.82083]
[1776648997033,47.24,74582.02,7.9,-0.74653,0.00012,18.81034]
[1776648998040,47.24,74579.18,7.9,-0.74686,0.00012,18.7969]
[1776649003076,47.24,74577.85,7.9,-0.747,0.00012,18.79094]
[1776649006097,47.24,74586.61,7.9,-0.74599,0.00012,18.83275]
[1776649011132,47.24,74584.79,7.9,-0.74619,0.00012,18.82427]
[1776649014155,47.24,74591.38,7.9,-0.74543,0.00012,18.8556]
[1776649016169,47.24,74593.55,7.9,-0.74518,0.00012,18.86588]
[1776649017176,47.24,74596.66,7.9,-0.74482,0.00012,18.88058]
[1776649020197,47.24,74594.41,7.9,-0.74508,0.00012,18.86989]
[1776649022211,47.24,74588.33,7.9,-0.74578,0.00012,18.84109]
[1776649024225,47.24,74585.56,7.9,-0.7461,0.00012,18.82801]
[1776649029633,47.24,74586.12,7.9,-0.74603,0.00012,18.8308]
[1776649032281,47.24,74600.57,7.9,-0.74436,0.00012,18.8993]
[1776649033289,47.24,74606.95,7.9,-0.74362,0.00012,18.92936]
[1776649034296,47.24,74598.53,7.9,-0.7446,0.00012,18.88953]
[1776649037317,47.24,74606.87,7.9,-0.74364,0.00012,18.92879]
[1776649039331,47.24,74612.21,7.9,-0.74302,0.00012,18.9538]
[1776649041345,47.24,74617.11,7.9,-0.74246,0.00012,18.97664]
[1776649044366,47.24,74619.52,7.9,-0.74219,0.00012,18.98761]
[1776649044870,47.24,74619.52,7.9,-0.74219,0.00012,18.98761]
[1776649047387,47.23,74633.71,7.9,-0.74054,0.00012,19.05377]
[1776649048394,47.23,74635.45,7.9,-0.74035,0.00012,19.06172]
[1776649050408,47.23,74637.79,7.9,-0.74008,0.00012,19.07228]
[1776649055443,47.23,74640.57,7.9,-0.7398,0.00012,19.08084]
[1776649058464,47.23,74638.22,7.9,-0.74007,0.00012,19.06983]
[1776649063499,47.23,74638.25,7.9,-0.74007,0.00012,19.06999]
[1776649064506,47.23,74634.4,7.9,-0.74052,0.00012,19.0518]
[1776649065513,47.23,74632.07,7.9,-0.7408,0.00012,19.0407]
[1776649068534,47.23,74629.21,7.9,-0.74115,0.00012,19.02681]
[1776649069541,47.22,74632.59,7.9,-0.74076,0.00012,19.0425]
[1776649070548,47.22,74634.99,7.9,-0.74048,0.00012,19.0536]
[1776649071555,47.22,74632.7,7.9,-0.74075,0.00012,19.04272]
[1776649075583,47.22,74630.35,7.9,-0.74104,0.00012,19.03109]
[1776649080618,47.22,74630.04,7.9,-0.7411,0.00012,19.02893]
[1776649085653,47.21,74633.75,7.9,-0.74069,0.00012,19.04549]
[1776649086660,47.21,74640.28,7.9,-0.73992,0.00012,19.07612]
[1776649088674,47.21,74644.62,7.9,-0.73941,0.00012,19.09648]
[1776649091695,47.21,74647.72,7.9,-0.73905,0.00012,19.11103]
[1776649096730,47.21,74649.29,7.9,-0.73886,0.00012,19.1184]
[1776649098360,47.21,74649.55,7.9,-0.73883,0.00012,19.11961]
[1776649098744,47.21,74658.32,7.9,-0.7378,0.00012,19.16044]
[1776649099318,47.21,74658.32,7.9,-0.7378,0.00012,19.16044]
[1776649099751,47.21,74664.34,7.9,-0.7371,0.00012,19.18837]
[1776649101765,47.21,74661.37,7.9,-0.73745,0.00012,19.17446]
[1776649106800,47.21,74663.8,7.9,-0.73717,0.00012,19.18545]
[1776649111835,47.21,74664.15,7.9,-0.73717,0.00012,19.1825]
[1776649116870,47.21,74658.44,7.9,-0.73785,0.00012,19.15558]
[1776649121905,47.2,74656.87,7.9,-0.73805,0.00012,19.148]
[1776649126940,47.2,74657.38,7.9,-0.73799,0.00012,19.15008]
[1776649128296,47.2,74657.38,7.9,-0.73799,0.00012,19.15008]
[1776649128398,47.2,74653.08,7.9,-0.7385,0.00012,19.13]
[1776649131975,47.2,74648.63,7.9,-0.73903,0.00012,19.10912]
[1776649132982,47.2,74643.44,7.9,-0.73963,0.00012,19.08488]
[1776649134996,47.2,74652.91,7.9,-0.73852,0.00012,19.12907]
[1776649136004,47.2,74657.23,7.9,-0.73802,0.00012,19.14915]
[1776649138017,47.2,74659.61,7.9,-0.73774,0.00012,19.1601]
[1776649143323,47.2,74659.72,7.9,-0.73774,0.00012,19.16036]
[1776649143359,47.2,74662.18,7.9,-0.73745,0.00012,19.17174]
[1776649144059,47.2,74659.45,7.9,-0.73777,0.00012,19.15899]
[1776649145066,47.2,74656.89,7.9,-0.73807,0.00012,19.14703]
[1776649148087,47.2,74659.9,7.9,-0.73772,0.00012,19.16092]
[1776649151668,47.2,74661.38,7.9,-0.73755,0.00012,19.16769]
[1776649152829,47.2,74661.12,7.9,-0.73758,0.00012,19.16643]
[1776649152941,47.2,74661.12,7.9,-0.73758,0.00012,19.16643]
[1776649152841,47.2,74685.14,7.9,-0.73476,0.00012,19.27757]
[1776649153381,47.2,74685.14,7.9,-0.73476,0.00012,19.27757]
[1776649156232,47.2,74684.62,7.9,-0.73482,0.00012,19.27506]
[1776649156428,47.19,74673.76,7.9,-0.7361,0.00012,19.22483]
[1776649157150,47.19,74665.98,7.9,-0.73702,0.00012,19.18878]
[1776649158157,47.2,74661.66,7.9,-0.73752,0.00012,19.16876]
[1776649159164,47.19,74656.65,7.9,-0.73811,0.00012,19.14541]
[1776649160347,47.19,74656.65,7.9,-0.73811,0.00012,19.14541]
[1776649162450,47.19,74657.84,7.9,-0.73798,0.00012,19.15089]
[1776649165887,47.19,74658.16,7.9,-0.73794,0.00012,19.15228]
[1776649166214,47.19,74651.96,7.9,-0.73867,0.00012,19.12333]
[1776649167149,47.19,74651.96,7.9,-0.73867,0.00012,19.12333]
[1776649167221,47.19,74648.82,7.9,-0.73904,0.00012,19.10868]
[1776649172255,47.19,74645.37,7.9,-0.73947,0.00012,19.08843]
[1776649177291,47.19,74644.53,7.9,-0.73957,0.00012,19.08464]
[1776649182334,47.2,74646.84,7.9,-0.73929,0.00012,19.09558]
[1776649186364,47.2,74643.93,7.9,-0.73963,0.00012,19.08213]
[1776649190393,47.2,74638.43,7.9,-0.74027,0.00012,19.05662]
[1776649193414,47.2,74641.28,7.9,-0.73995,0.00012,19.06952]
[1776649198449,47.19,74638.82,7.9,-0.74025,0.00012,19.05727]
[1776649202477,47.19,74653.02,7.9,-0.7386,0.00012,19.12324]
[1776649203484,47.19,74654.03,7.9,-0.73848,0.00012,19.1281]
[1776649209526,47.19,74656.86,7.9,-0.73813,0.00012,19.1421]
[1776649211541,47.2,74654.23,7.9,-0.73843,0.00012,19.1301]
[1776649214097,47.2,74655.12,7.9,-0.73832,0.00012,19.13449]
[1776649214562,47.2,74668.06,7.9,-0.73679,0.00012,19.19474]
[1776649215631,47.2,74673.26,7.9,-0.73618,0.00012,19.21889]
[1776649218590,47.2,74678.11,7.9,-0.73561,0.00012,19.24141]
[1776649219641,47.2,74678.11,7.9,-0.73561,0.00012,19.24141]
[1776649220937,47.2,74677.71,7.9,-0.73565,0.00012,19.23958]
[1776649220981,47.2,74677.71,7.9,-0.73565,0.00012,19.23958]
[1776649223020,47.2,74677.8,7.9,-0.73564,0.00012,19.24001]
[1776649222618,47.2,74672.72,7.9,-0.73624,0.00012,19.21651]
[1776649223625,47.2,74664.9,7.9,-0.73716,0.00012,19.18026]
[1776649225639,47.2,74665.68,7.9,-0.73707,0.00012,19.18399]
[1776649227653,47.2,74658.97,7.9,-0.73785,0.00012,19.15295]
[1776649228949,47.2,74658.97,7.9,-0.73785,0.00012,19.15295]
[1776649228660,47.2,74655.33,7.9,-0.73828,0.00012,19.13593]
[1776649231681,47.2,74654.69,7.9,-0.73839,0.00012,19.12861]
[1776649235211,47.2,74654.59,7.9,-0.73841,0.00012,19.12801]
[1776649235709,47.2,74647.75,7.9,-0.73921,0.00012,19.09608]
[1776649236716,47.2,74642.77,7.9,-0.73979,0.00012,19.07277]
[1776649238031,47.2,74642.77,7.9,-0.73979,0.00012,19.07277]
[1776649238730,47.2,74624.06,7.9,-0.74199,0.00012,18.98467]
[1776649239737,47.19,74619.18,7.9,-0.74256,0.00012,18.96153]
[1776649240744,47.19,74619.43,7.9,-0.74254,0.00012,18.9626]
[1776649244734,47.19,74619.48,7.9,-0.74254,0.00012,18.9626]
[1776649244774,47.19,74629.91,7.9,-0.74132,0.00012,19.01155]
[1776649245780,47.19,74642.03,7.9,-0.73991,0.00012,19.06825]
[1776649246786,47.19,74640.92,7.9,-0.74004,0.00012,19.06294]
[1776649247794,47.19,74639.46,7.9,-0.74022,0.00012,19.05593]
[1776649248586,47.19,74639.46,7.9,-0.74022,0.00012,19.05593]
[1776649252829,47.19,74642.27,7.9,-0.73988,0.00012,19.06924]
[1776649253836,47.19,74649.18,7.9,-0.73908,0.00012,19.10151]
[1776649255852,47.19,74653.91,7.9,-0.73852,0.00012,19.12355]
[1776649257458,47.19,74653.71,7.9,-0.73854,0.00012,19.12262]
[1776649257990,47.19,74653.71,7.9,-0.73854,0.00012,19.12262]
[1776649258873,47.19,74650.88,7.9,-0.73888,0.00012,19.10933]
[1776649262905,47.19,74653.84,7.9,-0.73853,0.00012,19.12304]
[1776649263537,47.19,74653.84,7.9,-0.73853,0.00012,19.12304]
[1776649263804,47.19,74653.84,7.9,-0.73853,0.00012,19.12304]
[1776649264009,47.19,74653.84,7.9,-0.73853,0.00012,19.12304]
[1776649263912,47.19,74663.29,7.9,-0.73742,0.00012,19.16713]
[1776649264919,47.19,74660.6,7.9,-0.73774,0.00012,19.1547]
[1776649265902,47.19,74660.6,7.9,-0.73774,0.00012,19.1547]
[1776649265926,47.19,74657.08,7.9,-0.73815,0.00012,19.13841]
[1776649266933,47.19,74654.23,7.9,-0.73848,0.00012,19.12524]
[1776649268947,47.19,74657.75,7.9,-0.73806,0.00012,19.14186]
[1776649270963,47.19,74651.31,7.9,-0.73881,0.00012,19.1119]
[1776649271544,47.19,74651.31,7.9,-0.73881,0.00012,19.1119]
[1776649271558,47.19,74651.31,7.9,-0.73881,0.00012,19.1119]
[1776649271969,47.19,74646.68,7.9,-0.73936,0.00012,19.09026]
[1776649272976,47.19,74644.18,7.9,-0.73966,0.00012,19.07837]
[1776649273983,47.19,74638.13,7.9,-0.74037,0.00012,19.04988]
[1776649279018,47.19,74638.73,7.9,-0.74032,0.00012,19.05182]
[1776649281032,47.18,74648.58,7.9,-0.73918,0.00012,19.09751]
[1776649282039,47.18,74653.6,7.9,-0.73859,0.00012,19.12106]
[1776649283809,47.19,74654.54,7.9,-0.73847,0.00012,19.12554]
[1776649284284,47.19,74655.38,7.9,-0.73837,0.00012,19.12956]
[1776649284575,47.19,74655.38,7.9,-0.73837,0.00012,19.12956]
[1776649285060,47.19,74659.09,7.9,-0.73793,0.00012,19.14692]
[1776649285473,47.19,74659.09,7.9,-0.73793,0.00012,19.14692]
[1776649286036,47.19,74659.09,7.9,-0.73793,0.00012,19.14692]
[1776649286068,47.19,74688.03,7.9,-0.73453,0.00012,19.28098]
[1776649286510,47.19,74688.03,7.9,-0.73453,0.00012,19.28098]
[1776649287075,47.19,74691.19,7.9,-0.73415,0.00012,19.29562]
[1776649288082,47.19,74689.73,7.9,-0.73431,0.00012,19.28939]
[1776649289089,47.19,74683.43,7.9,-0.73505,0.00012,19.26058]
[1776649289746,47.19,74683.43,7.9,-0.73505,0.00012,19.26058]
[1776649289799,47.19,74683.43,7.9,-0.73505,0.00012,19.26058]
[1776649295711,47.19,74683.16,7.9,-0.73512,0.00012,19.25499]
[1776649296017,47.19,74683.16,7.9,-0.73512,0.00012,19.25499]
[1776649296081,47.19,74686.5,7.9,-0.73472,0.00012,19.27033]
[1776649297145,47.19,74691.59,7.9,-0.73412,0.00012,19.29373]
[1776649298152,47.19,74695.24,7.9,-0.73369,0.00012,19.31077]
[1776649303187,47.2,74695.39,7.9,-0.73364,0.00012,19.31253]
[1776649304194,47.2,74692.95,7.9,-0.73393,0.00012,19.30137]
[1776649307215,47.2,74695.38,7.9,-0.73363,0.00012,19.31275]
[1776649309229,47.2,74697.75,7.9,-0.73335,0.00012,19.32375]
[1776649312250,47.2,74693.96,7.9,-0.73379,0.00012,19.30645]
[1776649315271,47.2,74696.92,7.9,-0.73344,0.00012,19.3202]
[1776649317285,47.2,74685.3,7.9,-0.73481,0.00012,19.26676]
[1776649318292,47.2,74685.67,7.9,-0.73477,0.00012,19.26855]
[1776649321313,47.21,74692.23,7.9,-0.73398,0.00012,19.29931]
[1776649324334,47.21,74696.03,7.9,-0.73351,0.00012,19.31737]
[1776649329368,47.21,74696.38,7.9,-0.73345,0.00012,19.31987]
[1776649334404,47.22,74697.0,7.9,-0.73335,0.00012,19.32357]
[1776649339439,47.22,74697.88,7.9,-0.73322,0.00012,19.32846]
[1776649344474,47.23,74698.05,7.9,-0.73318,0.00012,19.33007]
[1776649349509,47.23,74699.51,7.9,-0.73298,0.00012,19.33755]
[1776649351522,47.23,74696.22,7.9,-0.7334,0.00012,19.31838]
[1776649356558,47.23,74694.22,7.9,-0.73364,0.00012,19.30912]
[1776649361595,47.23,74687.81,7.9,-0.7344,0.00012,19.27959]
[1776649362602,47.23,74683.83,7.9,-0.73487,0.00012,19.26128]
[1776649365696,47.23,74682.62,7.9,-0.73502,0.00012,19.25555]
[1776649365741,47.23,74677.84,7.9,-0.73558,0.00012,19.23341]
[1776649369650,47.23,74686.28,7.9,-0.73459,0.00012,19.27216]
[1776649374687,47.23,74684.64,7.9,-0.7348,0.00012,19.2642]
[1776649379722,47.23,74681.14,7.9,-0.73522,0.00012,19.24772]
[1776649384757,47.23,74681.85,7.9,-0.73514,0.00012,19.25073]
[1776649389792,47.22,74680.37,7.9,-0.73532,0.00012,19.24363]
[1776649394826,47.22,74679.89,7.9,-0.73539,0.00012,19.2412]
[1776649397848,47.22,74675.82,7.9,-0.73587,0.00012,19.22228]
[1776649399861,47.22,74679.25,7.9,-0.73547,0.00012,19.23808]
[1776649404896,47.22,74676.31,7.9,-0.73582,0.00012,19.22434]
[1776649409932,47.22,74677.65,7.9,-0.73566,0.00012,19.23042]
[1776649411946,47.22,74673.29,7.9,-0.73621,0.00012,19.20601]
[1776649415975,47.22,74668.95,7.9,-0.73672,0.00012,19.1859]
[1776649421011,47.22,74666.15,7.9,-0.73705,0.00012,19.17305]
[1776649426046,47.22,74665.34,7.9,-0.73714,0.00012,19.16943]
[1776649437124,47.22,74664.93,7.9,-0.73718,0.00012,19.16782]
[1776649443166,47.22,74663.39,7.9,-0.73736,0.00012,19.16081]
[1776649446187,47.22,74667.87,7.9,-0.73683,0.00012,19.18166]
[1776649451222,47.22,74670.18,7.9,-0.73656,0.00012,19.19236]
[1776649455250,47.22,74687.41,7.9,-0.73453,0.00012,19.27193]
[1776649455308,47.22,74687.41,7.9,-0.73453,0.00012,19.27193]
[1776649456257,47.22,74701.95,7.9,-0.73281,0.00012,19.33869]
[1776649457263,47.22,74701.6,7.9,-0.73285,0.00012,19.33724]
[1776649457998,47.22,74701.6,7.9,-0.73285,0.00012,19.33724]
[1776649458083,47.22,74701.6,7.9,-0.73285,0.00012,19.33724]
[1776649458272,47.23,74716.48,7.9,-0.73108,0.00012,19.40549]
[1776649458500,47.23,74716.48,7.9,-0.73108,0.00012,19.40549]
[1776649458795,47.23,74716.48,7.9,-0.73108,0.00012,19.40549]
[1776649459111,47.23,74716.48,7.9,-0.73108,0.00012,19.40549]
[1776649459117,47.23,74716.48,7.9,-0.73108,0.00012,19.40549]
[1776649459280,47.23,74721.63,7.9,-0.73046,0.00012,19.42906]
[1776649461576,47.23,74722.47,7.9,-0.73036,0.00012,19.43295]
[1776649461630,47.23,74725.48,7.9,-0.73,0.00012,19.44672]
[1776649462300,47.23,74738.94,7.9,-0.72839,0.00012,19.50789]
[1776649463307,47.23,74738.95,7.9,-0.72839,0.00012,19.50792]
[1776649465725,47.23,74738.99,7.9,-0.72839,0.00012,19.5081]
[1776649465777,47.23,74738.99,7.9,-0.72839,0.00012,19.5081]
[1776649471606,47.23,74737.12,7.9,-0.72861,0.00012,19.49963]
[1776649472285,47.23,74737.12,7.9,-0.72861,0.00012,19.49963]
[1776649471710,47.23,74731.85,7.9,-0.72927,0.00012,19.47155]
[1776649472574,47.23,74731.85,7.9,-0.72927,0.00012,19.47155]
[1776649472628,47.23,74731.85,7.9,-0.72927,0.00012,19.47155]
[1776649473102,47.23,74717.77,7.9,-0.73094,0.00012,19.40759]
[1776649473379,47.23,74714.36,7.9,-0.73135,0.00012,19.39203]
[1776649478414,47.23,74713.88,7.9,-0.73139,0.00012,19.39042]
[1776649482447,47.23,74710.09,7.9,-0.73183,0.00012,19.37357]
[1776649485721,47.24,74705.03,7.9,-0.73242,0.00012,19.35084]
[1776649486475,47.24,74699.5,7.9,-0.73307,0.00012,19.32565]
[1776649491510,47.24,74700.94,7.9,-0.73287,0.00012,19.33318]
[1776649492517,47.24,74712.11,7.9,-0.73154,0.00012,19.38448]
[1776649493524,47.25,74713.16,7.9,-0.73141,0.00012,19.3894]
[1776649495538,47.25,74715.71,7.9,-0.7311,0.00012,19.40127]
[1776649499566,47.25,74710.49,7.9,-0.73171,0.00012,19.37785]
[1776649500573,47.25,74714.33,7.9,-0.73125,0.00012,19.39551]
[1776649505608,47.25,74711.86,7.9,-0.73153,0.00012,19.38481]
[1776649509636,47.26,74714.52,7.9,-0.7312,0.00012,19.39744]
[1776649511650,47.26,74711.99,7.9,-0.7315,0.00012,19.38611]
[1776649512656,47.26,74707.13,7.9,-0.73207,0.00012,19.36402]
[1776649517693,47.26,74707.52,7.9,-0.732,0.00012,19.36651]
[1776649522728,47.27,74709.86,7.9,-0.73171,0.00012,19.37789]
[1776649527763,47.27,74709.82,7.9,-0.73169,0.00012,19.37835]
[1776649532798,47.27,74709.94,7.9,-0.73169,0.00012,19.37539]
[1776649537833,47.28,74709.29,7.9,-0.73175,0.00012,19.37309]
[1776649542867,47.28,74710.14,7.9,-0.73163,0.00012,19.37763]
[1776649547903,47.29,74708.97,7.9,-0.73175,0.00012,19.37294]
[1776649549917,47.29,74705.2,7.9,-0.73219,0.00012,19.35599]
[1776649551931,47.29,74701.93,7.9,-0.73257,0.00012,19.34134]
[1776649556966,47.29,74712.98,7.9,-0.73124,0.00012,19.39264]
[1776649558980,47.3,74717.14,7.9,-0.73074,0.00012,19.41187]
[1776649564163,47.3,74716.14,7.9,-0.73085,0.00012,19.40771]
[1776649565023,47.3,74726.05,7.9,-0.72966,0.00012,19.45298]
[1776649565485,47.3,74726.05,7.9,-0.72966,0.00012,19.45298]
[1776649566030,47.3,74726.16,7.9,-0.72965,0.00012,19.45357]
[1776649567037,47.3,74729.06,7.9,-0.7293,0.00012,19.46679]
[1776649573355,47.3,74729.76,7.9,-0.72921,0.00012,19.47013]
[1776649573649,47.3,74729.76,7.9,-0.72921,0.00012,19.47013]
[1776649574055,47.3,74729.76,7.9,-0.72921,0.00012,19.47013]
[1776649574380,47.3,74729.76,7.9,-0.72921,0.00012,19.47013]
[1776649574086,47.3,74763.91,7.9,-0.72513,0.00012,19.62417]
[1776649574439,47.3,74763.91,7.9,-0.72513,0.00012,19.62417]
[1776649574725,47.3,74763.91,7.9,-0.72513,0.00012,19.62417]
[1776649575115,47.3,74768.04,7.9,-0.72463,0.00012,19.6427]
[1776649576122,47.3,74768.56,7.9,-0.72457,0.00012,19.64491]
[1776649577850,47.3,74767.67,7.9,-0.72469,0.00012,19.6408]
[1776649577899,47.3,74767.67,7.9,-0.72469,0.00012,19.6408]
[1776649579143,47.3,74762.98,7.9,-0.72526,0.00012,19.61942]
[1776649582164,47.3,74758.81,7.9,-0.72576,0.00012,19.6005]
[1776649583710,47.3,74757.73,7.9,-0.7259,0.00012,19.59546]
[1776649583740,47.3,74757.73,7.9,-0.7259,0.00012,19.59546]
[1776649584178,47.3,74752.96,7.9,-0.72647,0.00012,19.57393]
[1776649589212,47.29,74752.99,7.9,-0.72648,0.00012,19.57376]
[1776649594384,47.29,74753.62,7.9,-0.72644,0.00012,19.57216]
[1776649595255,47.29,74756.7,7.9,-0.72608,0.00012,19.58587]
[1776649597269,47.29,74753.3,7.9,-0.72649,0.00012,19.57042]
[1776649602304,47.29,74750.49,7.9,-0.72683,0.00012,19.55744]
[1776649603311,47.29,74755.01,7.9,-0.7263,0.00012,19.57773]
[1776649603942,47.29,74755.01,7.9,-0.7263,0.00012,19.57773]
[1776649604318,47.29,74761.88,7.9,-0.72547,0.00012,19.60851]
[1776649609155,47.28,74763.1,7.9,-0.72534,0.00012,19.61354]
[1776649609353,47.28,74760.59,7.9,-0.72564,0.00012,19.60217]
[1776649610360,47.28,74758.0,7.9,-0.72596,0.00012,19.59044]
[1776649615395,47.28,74759.18,7.9,-0.72583,0.00012,19.5953]
[1776649620430,47.28,74756.11,7.9,-0.72621,0.00012,19.58105]
[1776649625465,47.28,74754.4,7.9,-0.72642,0.00012,19.57297]
[1776649630500,47.27,74752.87,7.9,-0.72662,0.00012,19.56573]
[1776649635539,47.27,74753.42,7.9,-0.72656,0.00012,19.56786]
[1776649637553,47.27,74748.92,7.9,-0.7271,0.00012,19.54743]
[1776649639238,47.27,74748.92,7.9,-0.7271,0.00012,19.54743]
[1776649639687,47.27,74744.93,7.9,-0.72758,0.00012,19.52932]
[1776649640574,47.27,74740.07,7.9,-0.72817,0.00012,19.50732]
[1776649642588,47.27,74737.25,7.9,-0.7285,0.00012,19.49453]
[1776649643595,47.27,74733.26,7.9,-0.72898,0.00012,19.47645]
[1776649644601,47.27,74729.39,7.9,-0.72944,0.00012,19.45891]
[1776649648630,47.27,74726.09,7.9,-0.72983,0.00012,19.44405]
[1776649653665,47.27,74726.76,7.9,-0.72978,0.00012,19.44314]
[1776649655679,47.27,74723.82,7.9,-0.73012,0.00012,19.42986]
[1776649656686,47.27,74720.77,7.9,-0.73049,0.00012,19.41603]
[1776649661721,47.27,74720.06,7.9,-0.73056,0.00012,19.41312]
[1776649666755,47.28,74718.43,7.9,-0.73075,0.00012,19.40601]
[1776649670186,47.28,74718.54,7.9,-0.73073,0.00012,19.40664]
[1776649671791,47.28,74715.86,7.9,-0.73104,0.00012,19.39462]
[1776649674123,47.28,74715.83,7.9,-0.73104,0.00012,19.39455]
[1776649674183,47.28,74715.83,7.9,-0.73104,0.00012,19.39455]
[1776649674254,47.28,74715.83,7.9,-0.73104,0.00012,19.39462]
[1776649674812,47.28,74709.24,7.9,-0.73182,0.00012,19.36461]
[1776649675556,47.28,74709.24,7.9,-0.73182,0.00012,19.36461]
[1776649676828,47.28,74707.4,7.9,-0.73204,0.00012,19.3563]
[1776649681861,47.28,74705.1,7.9,-0.73229,0.00012,19.34647]
[1776649686981,47.29,74706.03,7.9,-0.73217,0.00012,19.35124]
[1776649687970,47.29,74706.27,7.9,-0.73213,0.00012,19.35247]
[1776649693947,47.29,74707.58,7.9,-0.73195,0.00012,19.35939]
[1776649698390,47.3,74707.17,7.9,-0.73199,0.00012,19.35794]
[1776649698981,47.3,74716.49,7.9,-0.73088,0.00012,19.40075]
[1776649699919,47.3,74716.49,7.9,-0.73088,0.00012,19.40075]
[1776649704338,47.3,74716.5,7.9,-0.73086,0.00012,19.40121]
[1776649706031,47.3,74727.19,7.9,-0.72958,0.00012,19.45013]
[1776649707038,47.3,74732.75,7.9,-0.72892,0.00012,19.4754]
[1776649711066,47.3,74735.31,7.9,-0.72865,0.00012,19.48294]
[1776649716101,47.3,74736.64,7.9,-0.72848,0.00012,19.48909]
[1776649721137,47.3,74733.1,7.9,-0.7289,0.00012,19.47316]
[1776649726172,47.31,74734.11,7.9,-0.72878,0.00012,19.47788]
[1776649731207,47.31,74734.45,7.9,-0.72873,0.00012,19.47957]
[1776649738259,47.31,74735.68,7.9,-0.72858,0.00012,19.48531]
[1776649743294,47.31,74733.47,7.9,-0.72884,0.00012,19.4754]
[1776649748329,47.31,74733.31,7.9,-0.72886,0.00012,19.47484]
[1776649753364,47.31,74735.74,7.9,-0.72856,0.00012,19.48596]
[1776649756385,47.31,74740.43,7.9,-0.728,0.00012,19.5072]
[1776649757392,47.31,74744.01,7.9,-0.72758,0.00012,19.52335]
[1776649758435,47.31,74744.01,7.9,-0.72758,0.00012,19.52335]
[1776649758545,47.31,74746.59,7.9,-0.72727,0.00012,19.53496]
[1776649759407,47.31,74751.15,7.9,-0.72673,0.00012,19.55547]
[1776649764442,47.31,74750.67,7.9,-0.72679,0.00012,19.55307]
[1776649766456,47.31,74753.35,7.9,-0.72647,0.00012,19.56503]
[1776649771491,47.31,74754.77,7.9,-0.72634,0.00012,19.56694]
[1776649773505,47.3,74758.25,7.9,-0.72593,0.00012,19.58244]
[1776649774512,47.3,74761.05,7.9,-0.7256,0.00012,19.59493]
[1776649775417,47.3,74761.05,7.9,-0.7256,0.00012,19.59493]
[1776649776526,47.3,74765.38,7.9,-0.72508,0.00012,19.61416]
[1776649777533,47.3,74762.91,7.9,-0.72538,0.00012,19.60298]
[1776649782569,47.3,74763.27,7.9,-0.72535,0.00012,19.6041]
[1776649787605,47.3,74764.25,7.9,-0.72525,0.00012,19.608]
[1776649792640,47.29,74766.3,7.9,-0.72502,0.00012,19.61667]
[1776649797604,47.29,74761.26,7.9,-0.72564,0.00012,19.5936]
[1776649797675,47.29,74758.77,7.9,-0.72593,0.00012,19.58242]
[1776649801669,47.29,74757.59,7.9,-0.72608,0.00012,19.57692]
[1776649802850,47.29,74744.63,7.9,-0.72764,0.00012,19.51842]
[1776649803721,47.29,74744.31,7.9,-0.72767,0.00012,19.51697]
[1776649809057,47.29,74746.34,7.9,-0.72743,0.00012,19.52609]
[1776649809762,47.29,74740.57,7.9,-0.72812,0.00012,19.5]
[1776649811777,47.29,74737.9,7.9,-0.72844,0.00012,19.48794]
[1776649817819,47.29,74738.35,7.9,-0.72838,0.00012,19.49008]
[1776649822854,47.29,74737.15,7.9,-0.72853,0.00012,19.48472]
[1776649827889,47.29,74736.55,7.9,-0.72859,0.00012,19.48209]
[1776649830910,47.29,74724.88,7.9,-0.72998,0.00012,19.42923]
[1776649831916,47.29,74716.48,7.9,-0.73101,0.00012,19.3869]
[1776649832931,47.29,74710.38,7.9,-0.73173,0.00012,19.35919]
[1776649833933,47.29,74712.8,7.9,-0.73144,0.00012,19.37038]
[1776649839945,47.29,74712.21,7.9,-0.7315,0.00012,19.36819]
[1776649840156,47.3,74708.47,7.9,-0.73194,0.00012,19.35136]
[1776649841989,47.3,74705.02,7.9,-0.73234,0.00012,19.33587]
[1776649844943,47.3,74705.14,7.9,-0.73231,0.00012,19.33671]
[1776649850049,47.31,74703.51,7.9,-0.73248,0.00012,19.33015]
[1776649855086,47.31,74704.07,7.9,-0.7324,0.00012,19.33341]
[1776649860121,47.31,74704.5,7.9,-0.73233,0.00012,19.33605]
[1776649863496,47.31,74703.49,7.9,-0.73244,0.00012,19.3317]
[1776649863545,47.32,74706.25,7.9,-0.73211,0.00012,19.34456]
[1776649864149,47.32,74715.62,7.9,-0.731,0.00012,19.38731]
[1776649865156,47.32,74720.69,7.9,-0.73039,0.00012,19.41045]
[1776649870191,47.32,74720.99,7.9,-0.73035,0.00012,19.41206]
[1776649875226,47.32,74720.5,7.9,-0.7304,0.00012,19.41012]
[1776649880261,47.32,74720.39,7.9,-0.7304,0.00012,19.40991]
[1776649885296,47.32,74719.42,7.9,-0.73051,0.00012,19.40581]
[1776649886648,47.32,74719.42,7.9,-0.73051,0.00012,19.40581]
[1776649887310,47.32,74708.63,7.9,-0.73179,0.00012,19.35678]
[1776649889323,47.33,74708.84,7.9,-0.73176,0.00012,19.35793]
[1776649893352,47.33,74711.56,7.9,-0.73145,0.00012,19.36663]
[1776649895366,47.33,74709.22,7.9,-0.73173,0.00012,19.35619]
[1776649900401,47.33,74710.96,7.9,-0.7315,0.00012,19.36471]
[1776649905436,47.34,74713.4,7.9,-0.7312,0.00012,19.37636]
[1776649908461,47.34,74717.45,7.9,-0.73071,0.00012,19.3951]
[1776649909467,47.34,74714.22,7.9,-0.73109,0.00012,19.3805]
[1776649914502,47.34,74709.88,7.9,-0.73159,0.00012,19.36132]
[1776649915509,47.34,74714.19,7.9,-0.73108,0.00012,19.38096]
[1776649921551,47.35,74713.0,7.9,-0.7312,0.00012,19.37635]
[1776649926586,47.35,74713.92,7.9,-0.73107,0.00012,19.38111]
[1776649931621,47.35,74715.83,7.9,-0.73083,0.00012,19.39035]
[1776649937663,47.36,74716.72,7.9,-0.73071,0.00012,19.39507]
[1776649945719,47.36,74716.92,7.9,-0.73066,0.00012,19.39686]
[1776649948739,47.37,74720.04,7.9,-0.73028,0.00012,19.41138]
[1776649949518,47.37,74720.04,7.9,-0.73028,0.00012,19.41138]
[1776649949747,47.37,74725.42,7.9,-0.72964,0.00012,19.43589]
[1776649953775,47.37,74728.4,7.9,-0.72931,0.00012,19.4455]
[1776649959817,47.37,74729.7,7.9,-0.72914,0.00012,19.45175]
[1776649962838,47.37,74732.5,7.9,-0.7288,0.00012,19.46459]
[1776649963845,47.37,74736.24,7.9,-0.72836,0.00012,19.48154]
[1776649968879,47.37,74734.94,7.9,-0.72851,0.00012,19.47582]
[1776649970894,47.37,74737.58,7.9,-0.72819,0.00012,19.4878]
[1776649976936,47.37,74739.83,7.9,-0.72792,0.00012,19.49805]
[1776649981363,47.37,74743.8,7.9,-0.72744,0.00012,19.51597]
[1776649987006,47.37,74749.47,7.9,-0.72677,0.00012,19.54142]
[1776649991126,47.37,74741.02,7.9,-0.72778,0.00012,19.50325]
[1776649996072,47.37,74740.57,7.9,-0.72783,0.00012,19.50127]
[1776650001110,47.37,74741.31,7.9,-0.72774,0.00012,19.50468]
[1776650007152,47.37,74741.18,7.9,-0.72776,0.00012,19.50418]
[1776650011180,47.37,74744.61,7.9,-0.72738,0.00012,19.5155]
[1776650016220,47.37,74744.73,7.9,-0.72737,0.00012,19.51603]
[1776650018234,47.37,74741.89,7.9,-0.7277,0.00012,19.50325]
[1776650023269,47.37,74744.03,7.9,-0.72745,0.00012,19.51296]
[1776650026289,47.38,74741.03,7.9,-0.7278,0.00012,19.49945]
[1776650029310,47.38,74729.19,7.9,-0.72921,0.00012,19.44599]
[1776650030318,47.38,74722.19,7.9,-0.73005,0.00012,19.41433]
[1776650035355,47.38,74720.16,7.9,-0.73027,0.00012,19.40562]
[1776650039532,47.38,74736.06,7.9,-0.72837,0.00012,19.47806]
[1776650040391,47.38,74733.93,7.9,-0.72862,0.00012,19.46848]
[1776650045426,47.38,74732.43,7.9,-0.72879,0.00012,19.46196]
[1776650046432,47.38,74720.62,7.9,-0.7302,0.00012,19.40851]
[1776650047440,47.38,74720.85,7.9,-0.73017,0.00012,19.40966]
[1776650052475,47.39,74720.36,7.9,-0.73021,0.00012,19.40794]
[1776650057510,47.39,74727.2,7.9,-0.72938,0.00012,19.43943]
[1776650060531,47.39,74739.43,7.9,-0.72792,0.00012,19.49492]
[1776650063553,47.39,74739.98,7.9,-0.72785,0.00012,19.49749]
[1776650068588,47.39,74740.08,7.9,-0.72784,0.00012,19.49798]
[1776650071876,47.39,74746.39,7.9,-0.72712,0.00012,19.52225]
[1776650077651,47.39,74746.58,7.9,-0.7271,0.00012,19.52298]
[1776650082686,47.39,74743.81,7.9,-0.72743,0.00012,19.51046]
[1776650086714,47.39,74739.55,7.9,-0.72794,0.00012,19.49127]
[1776650089735,47.39,74736.43,7.9,-0.72831,0.00012,19.47727]
[1776650090742,47.39,74731.74,7.9,-0.72887,0.00012,19.45608]
[1776650091749,47.39,74726.32,7.9,-0.72951,0.00012,19.43164]
[1776650092756,47.39,74720.9,7.9,-0.73015,0.00012,19.40715]
[1776650098798,47.4,74720.37,7.9,-0.7302,0.00012,19.40533]
[1776650105847,47.4,74720.93,7.9,-0.73011,0.00012,19.40851]
[1776650108912,47.4,74716.98,7.9,-0.73058,0.00012,19.39086]
[1776650110150,47.4,74715.37,7.9,-0.73076,0.00012,19.38365]
[1776650111889,47.4,74708.32,7.9,-0.73159,0.00012,19.35182]
[1776650112896,47.41,74704.71,7.9,-0.73202,0.00012,19.33552]
[1776650114910,47.41,74702.08,7.9,-0.73232,0.00012,19.32387]
[1776650119945,47.41,74697.29,7.9,-0.73286,0.00012,19.30291]
[1776650120952,47.41,74694.13,7.9,-0.73323,0.00012,19.28845]
[1776650125987,47.41,74693.73,7.9,-0.73328,0.00012,19.28664]
[1776650127808,47.41,74693.73,7.9,-0.73328,0.00012,19.28664]
[1776650127835,47.41,74693.5,7.9,-0.73331,0.00012,19.28559]
[1776650127982,47.41,74693.5,7.9,-0.73331,0.00012,19.28559]
[1776650128616,47.41,74693.5,7.9,-0.73331,0.00012,19.28559]
[1776650128710,47.41,74689.54,7.9,-0.73377,0.00012,19.26746]
[1776650129008,47.41,74683.88,7.9,-0.73444,0.00012,19.24143]
[1776650132712,47.41,74681.99,7.9,-0.7347,0.00012,19.22845]
[1776650133120,47.41,74681.94,7.9,-0.73471,0.00012,19.22817]
[1776650133219,47.41,74673.82,7.9,-0.73567,0.00012,19.19079]
[1776650134043,47.41,74670.54,7.9,-0.73605,0.00012,19.17567]
[1776650135050,47.41,74666.33,7.9,-0.73655,0.00012,19.15627]
[1776650136670,47.41,74666.33,7.9,-0.73655,0.00012,19.15627]
[1776650141094,47.41,74677.0,7.9,-0.73529,0.00012,19.20556]
[1776650144115,47.41,74678.69,7.9,-0.73509,0.00012,19.21326]
[1776650145122,47.41,74672.75,7.9,-0.73579,0.00012,19.18589]
[1776650150157,47.41,74672.34,7.9,-0.73584,0.00012,19.184]
[1776650155192,47.41,74672.64,7.9,-0.73581,0.00012,19.18536]
[1776650160227,47.41,74672.51,7.9,-0.73582,0.00012,19.18476]
[1776650165264,47.41,74674.14,7.9,-0.73563,0.00012,19.19226]
[1776650170299,47.41,74674.01,7.9,-0.73565,0.00012,19.19163]
[1776650175333,47.41,74673.47,7.9,-0.73571,0.00012,19.18913]
[1776650182383,47.41,74672.19,7.9,-0.73586,0.00012,19.18325]
[1776650186068,47.41,74672.12,7.9,-0.73587,0.00012,19.18297]
[1776650187756,47.41,74670.52,7.9,-0.73606,0.00012,19.17561]
[1776650187790,47.41,74669.63,7.9,-0.73616,0.00012,19.17153]
[1776650191446,47.41,74666.84,7.9,-0.73652,0.00012,19.15459]
[1776650193658,47.41,74666.39,7.9,-0.73657,0.00012,19.15256]
[1776650193747,47.41,74661.51,7.9,-0.73714,0.00012,19.13007]
[1776650199502,47.42,74660.75,7.9,-0.73722,0.00012,19.12699]
[1776650204537,47.42,74659.82,7.9,-0.73732,0.00012,19.12307]
[1776650209815,47.42,74658.95,7.9,-0.73741,0.00012,19.11936]
[1776650210580,47.42,74646.46,7.9,-0.73887,0.00012,19.06165]
[1776650211128,47.42,74646.46,7.9,-0.73887,0.00012,19.06165]
[1776650211586,47.42,74648.62,7.9,-0.73861,0.00012,19.07181]
[1776650216621,47.41,74647.66,7.9,-0.73875,0.00012,19.06625]
[1776650220622,47.41,74647.52,7.9,-0.73879,0.00012,19.06493]
[1776650221492,47.41,74645.59,7.9,-0.73903,0.00012,19.05553]
[1776650221518,47.41,74645.59,7.9,-0.73903,0.00012,19.05553]
[1776650221894,47.41,74645.59,7.9,-0.73903,0.00012,19.05553]
[1776650222030,47.41,74645.59,7.9,-0.73903,0.00012,19.05553]
[1776650221983,47.41,74632.03,7.9,-0.74061,0.00012,18.99242]
[1776650222544,47.41,74632.03,7.9,-0.74061,0.00012,18.99242]
[1776650222663,47.41,74620.88,7.9,-0.74191,0.00012,18.94018]
[1776650223670,47.41,74622.6,7.9,-0.74171,0.00012,18.94812]
[1776650225624,47.41,74623.2,7.9,-0.74165,0.00012,18.95081]
[1776650228666,47.4,74622.3,7.9,-0.74176,0.00012,18.94624]
[1776650229030,47.4,74622.3,7.9,-0.74176,0.00012,18.94624]
[1776650229041,47.4,74619.26,7.9,-0.74212,0.00012,18.93189]
[1776650229571,47.4,74619.26,7.9,-0.74212,0.00012,18.93189]
[1776650229847,47.4,74619.26,7.9,-0.74212,0.00012,18.93189]
[1776650229939,47.4,74604.58,7.9,-0.74382,0.00012,18.8629]
[1776650231730,47.4,74603.81,7.9,-0.74392,0.00012,18.85913]
[1776650232850,47.4,74603.81,7.9,-0.74392,0.00012,18.85913]
[1776650232902,47.4,74603.81,7.9,-0.74392,0.00012,18.85913]
[1776650234917,47.4,74603.73,7.9,-0.74393,0.00012,18.85869]
[1776650236768,47.4,74595.43,7.9,-0.74489,0.00012,18.81949]
[1776650237775,47.4,74592.6,7.9,-0.74522,0.00012,18.80612]
[1776650242810,47.4,74592.54,7.9,-0.74523,0.00012,18.80585]
[1776650244824,47.4,74596.61,7.9,-0.74476,0.00012,18.82505]
[1776650249858,47.4,74596.11,7.9,-0.74482,0.00012,18.82261]
[1776650254894,47.4,74597.14,7.9,-0.74473,0.00012,18.8231]
[1776650256908,47.4,74600.14,7.9,-0.74439,0.00012,18.83717]
[1776650261943,47.4,74598.35,7.9,-0.7446,0.00012,18.82855]
[1776650264965,47.4,74600.99,7.9,-0.7443,0.00012,18.84089]
[1776650270008,47.4,74607.14,7.9,-0.74359,0.00012,18.86959]
[1776650271010,47.4,74610.84,7.9,-0.74316,0.00012,18.88689]
[1776650277066,47.39,74609.08,7.9,-0.74338,0.00012,18.87807]
[1776650282099,47.39,74609.88,7.9,-0.7433,0.00012,18.8814]
[1776650282261,47.39,74609.88,7.9,-0.7433,0.00012,18.8814]
[1776650288142,47.39,74609.57,7.9,-0.74335,0.00012,18.87946]
[1776650293177,47.39,74610.13,7.9,-0.7433,0.00012,18.88168]
[1776650296137,47.39,74610.81,7.9,-0.74322,0.00012,18.88479]
[1776650298211,47.38,74605.4,7.9,-0.74385,0.00012,18.85902]
[1776650299733,47.38,74605.4,7.9,-0.74385,0.00012,18.85902]
[1776650306268,47.38,74605.97,7.9,-0.7438,0.00012,18.86116]
[1776650309289,47.38,74608.73,7.9,-0.74349,0.00012,18.87389]
[1776650312413,47.38,74609.09,7.9,-0.74349,0.00012,18.87116]
[1776650314901,47.38,74607.26,7.9,-0.7437,0.00012,18.86235]
[1776650319360,47.37,74609.97,7.9,-0.74341,0.00012,18.87448]
[1776650323388,47.37,74613.17,7.9,-0.74305,0.00012,18.88904]
[1776650324395,47.37,74618.49,7.9,-0.74243,0.00012,18.91387]
[1776650329429,47.37,74617.72,7.9,-0.74254,0.00012,18.9095]
[1776650333458,47.36,74620.7,7.9,-0.74221,0.00012,18.92288]
[1776650341514,47.36,74620.67,7.9,-0.74225,0.00012,18.92147]
[1776650346549,47.35,74620.23,7.9,-0.74232,0.00012,18.91865]
[1776650351584,47.35,74618.86,7.9,-0.7425,0.00012,18.91151]
[1776650359640,47.34,74622.46,7.9,-0.7421,0.00012,18.92736]
[1776650360647,47.34,74624.88,7.9,-0.74183,0.00012,18.93856]
[1776650365681,47.34,74625.05,7.9,-0.74183,0.00012,18.93859]
[1776650370717,47.33,74624.32,7.9,-0.74193,0.00012,18.93445]
[1776650375751,47.33,74624.5,7.9,-0.74196,0.00012,18.93036]
[1776650380787,47.32,74623.75,7.9,-0.74207,0.00012,18.92618]
[1776650391864,47.32,74624.45,7.9,-0.74202,0.00012,18.928]
[1776650394885,47.31,74621.68,7.9,-0.74236,0.00012,18.91462]
[1776650400928,47.31,74624.31,7.9,-0.74207,0.00012,18.92626]
[1776650402941,47.31,74629.53,7.9,-0.74147,0.00012,18.9505]
[1776650403948,47.31,74641.97,7.9,-0.74002,0.00012,19.00854]
[1776650404955,47.31,74648.96,7.9,-0.7392,0.00012,19.04099]
[1776650405303,47.31,74648.96,7.9,-0.7392,0.00012,19.04099]
[1776650405350,47.31,74648.96,7.9,-0.7392,0.00012,19.04099]
[1776650405962,47.31,74657.91,7.9,-0.73816,0.00012,19.08242]
[1776650406435,47.31,74657.91,7.9,-0.73816,0.00012,19.08242]
[1776650407978,47.31,74651.99,7.9,-0.73885,0.00012,19.05498]
[1776650409991,47.31,74646.16,7.9,-0.73953,0.00012,19.02775]
[1776650410998,47.31,74642.37,7.9,-0.73998,0.00012,19.01007]
[1776650413015,47.3,74636.25,7.9,-0.7407,0.00012,18.9811]
[1776650418053,47.3,74636.24,7.9,-0.74073,0.00012,18.98026]
[1776650423088,47.29,74634.89,7.9,-0.74091,0.00012,18.97301]
[1776650428122,47.29,74635.19,7.9,-0.74089,0.00012,18.9736]
[1776650433157,47.29,74636.58,7.9,-0.74079,0.00012,18.97504]
[1776650438193,47.28,74637.16,7.9,-0.74074,0.00012,18.97686]
[1776650443228,47.28,74637.26,7.9,-0.74076,0.00012,18.97642]
[1776650446250,47.27,74634.42,7.9,-0.7411,0.00012,18.96261]
[1776650449271,47.27,74630.21,7.9,-0.74161,0.00012,18.9424]
[1776650451285,47.27,74627.77,7.9,-0.7419,0.00012,18.93068]
[1776650456320,47.26,74628.72,7.9,-0.74181,0.00012,18.93449]
[1776650457334,47.26,74625.87,7.9,-0.74214,0.00012,18.92097]
[1776650462366,47.26,74623.73,7.9,-0.74241,0.00012,18.9103]
[1776650463374,47.26,74615.09,7.9,-0.74342,0.00012,18.86953]
[1776650470263,47.26,74614.52,7.9,-0.74349,0.00012,18.86654]
[1776650475458,47.25,74611.14,7.9,-0.7439,0.00012,18.85002]
[1776650478712,47.25,74610.47,7.9,-0.74398,0.00012,18.84674]
[1776650478778,47.25,74610.47,7.9,-0.74398,0.00012,18.84674]
[1776650478790,47.25,74603.87,7.9,-0.74475,0.00012,18.81552]
[1776650479901,47.25,74603.87,7.9,-0.74475,0.00012,18.81552]
[1776650479939,47.25,74603.87,7.9,-0.74475,0.00012,18.81552]
[1776650480002,47.25,74581.27,7.9,-0.74737,0.00012,18.70835]
[1776650480493,47.25,74580.11,7.9,-0.7475,0.00012,18.70292]
[1776650481500,47.25,74577.21,7.9,-0.74783,0.00012,18.68921]
[1776650482507,47.25,74574.94,7.9,-0.74809,0.00012,18.67851]
[1776650484522,47.26,74570.12,7.9,-0.74864,0.00012,18.65579]
[1776650488442,47.26,74571.16,7.9,-0.74851,0.00012,18.66118]
[1776650488550,47.26,74562.44,7.9,-0.74951,0.00011,18.61969]
[1776650490059,47.26,74562.44,7.9,-0.74951,0.00011,18.61969]
[1776650491325,47.26,74562.94,7.9,-0.74945,0.00012,18.62227]
[1776650491685,47.26,74561.5,7.9,-0.74961,0.00011,18.61557]
[1776650491694,47.26,74552.64,7.9,-0.75065,0.00011,18.56911]
[1776650492521,47.26,74552.64,7.9,-0.75065,0.00011,18.56911]
[1776650492578,47.26,74540.61,7.9,-0.75203,0.00011,18.51162]
[1776650494182,47.26,74540.61,7.9,-0.75203,0.00011,18.51162]
[1776650494259,47.27,74543.31,7.9,-0.7517,0.00011,18.52518]
[1776650497613,47.27,74539.49,7.9,-0.75212,0.00011,18.50769]
[1776650499627,47.27,74543.98,7.9,-0.75159,0.00011,18.52987]
[1776650501640,47.28,74539.82,7.9,-0.75205,0.00011,18.51045]
[1776650507074,47.28,74541.05,7.9,-0.75189,0.00011,18.51733]
[1776650508363,47.29,74554.21,7.9,-0.75036,0.00011,18.58099]
[1776650509146,47.29,74554.21,7.9,-0.75036,0.00011,18.58099]
[1776650509189,47.29,74557.07,7.9,-0.75002,0.00011,18.5951]
[1776650509697,47.29,74559.5,7.9,-0.74975,0.00011,18.60671]
[1776650510912,47.29,74559.5,7.9,-0.74975,0.00011,18.60671]
[1776650511350,47.29,74559.5,7.9,-0.74975,0.00011,18.60671]
[1776650520231,47.3,74562.53,7.9,-0.74935,0.00011,18.62298]
[1776650525812,47.3,74561.34,7.9,-0.74945,0.00011,18.61867]
[1776650527826,47.31,74565.99,7.9,-0.74891,0.00012,18.64127]
[1776650528833,47.31,74572.01,7.9,-0.74821,0.00012,18.67013]
[1776650529840,47.31,74565.93,7.9,-0.74891,0.00012,18.64132]
[1776650534875,47.31,74564.25,7.9,-0.74908,0.00011,18.63426]
[1776650537898,47.32,74561.29,7.9,-0.7494,0.00011,18.62074]
[1776650538528,47.32,74561.29,7.9,-0.7494,0.00011,18.62074]
[1776650538908,47.32,74561.29,7.9,-0.7494,0.00011,18.62074]
[1776650539004,47.32,74555.78,7.9,-0.75003,0.00011,18.59463]
[1776650540100,47.32,74555.78,7.9,-0.75003,0.00011,18.59463]
[1776650540202,47.32,74551.8,7.9,-0.75048,0.00011,18.57583]
[1776650540438,47.32,74551.8,7.9,-0.75048,0.00011,18.57583]
[1776650540919,47.32,74545.83,7.9,-0.75116,0.00011,18.5475]
[1776650542193,47.32,74545.83,7.9,-0.75116,0.00011,18.5475]
[1776650542246,47.32,74540.88,7.9,-0.75171,0.00011,18.52426]
[1776650543940,47.32,74537.75,7.9,-0.75206,0.00011,18.50949]
[1776650544947,47.32,74540.21,7.9,-0.75178,0.00011,18.52124]
[1776650546961,47.33,74537.73,7.9,-0.75205,0.00011,18.50997]
[1776650548775,47.33,74539.02,7.9,-0.75189,0.00011,18.51648]
[1776650548975,47.33,74550.8,7.9,-0.75054,0.00011,18.57323]
[1776650550136,47.33,74550.8,7.9,-0.75054,0.00011,18.57323]
[1776650550143,47.33,74550.1,7.9,-0.75061,0.00011,18.57014]
[1776650553003,47.34,74542.45,7.9,-0.7515,0.00011,18.53002]
[1776650553716,47.34,74542.45,7.9,-0.7515,0.00011,18.53002]
[1776650554010,47.34,74544.81,7.9,-0.75123,0.00011,18.54162]
[1776650554726,47.34,74544.81,7.9,-0.75123,0.00011,18.54162]
[1776650555017,47.34,74550.78,7.9,-0.75054,0.00011,18.57047]
[1776650557031,47.34,74553.21,7.9,-0.75024,0.00011,18.58258]
[1776650561440,47.35,74555.03,7.9,-0.75001,0.00011,18.5922]
[1776650561788,47.35,74555.03,7.9,-0.75001,0.00011,18.5922]
[1776650567105,47.35,74560.37,7.9,-0.74937,0.00011,18.61905]
[1776650572142,47.36,74574.06,7.9,-0.74777,0.00012,18.68518]
[1776650575165,47.36,74574.71,7.9,-0.74768,0.00012,18.6887]
[1776650578186,47.36,74577.8,7.9,-0.74731,0.00012,18.70373]
[1776650583221,47.37,74575.09,7.9,-0.74761,0.00012,18.69141]
[1776650586244,47.37,74571.24,7.9,-0.74805,0.00012,18.67348]
[1776650587249,47.37,74565.97,7.9,-0.74865,0.00011,18.64853]
[1776650588256,47.37,74564.91,7.9,-0.74876,0.00011,18.6438]
[1776650591278,47.37,74561.7,7.9,-0.74912,0.00011,18.62906]
[1776650593292,47.38,74559.5,7.9,-0.74936,0.00011,18.61898]
[1776650594120,47.38,74559.5,7.9,-0.74936,0.00011,18.61898]
[1776650594301,47.38,74572.06,7.9,-0.74792,0.00012,18.67874]
[1776650594551,47.38,74572.06,7.9,-0.74792,0.00012,18.67874]
[1776650595038,47.38,74572.06,7.9,-0.74792,0.00012,18.67874]
[1776650595313,47.38,74572.06,7.9,-0.74792,0.00012,18.67874]
[1776650595337,47.38,74590.48,7.9,-0.74579,0.00012,18.76603]
[1776650596344,47.38,74583.84,7.9,-0.74655,0.00012,18.73487]
[1776650597351,47.38,74580.84,7.9,-0.7469,0.00012,18.72074]
[1776650598176,47.38,74580.84,7.9,-0.7469,0.00012,18.72074]
[1776650599365,47.38,74577.76,7.9,-0.74725,0.00012,18.70633]
[1776650601380,47.38,74572.11,7.9,-0.74789,0.00012,18.67975]
[1776650603394,47.38,74559.59,7.9,-0.74932,0.00011,18.62048]
[1776650604401,47.38,74557.92,7.9,-0.74951,0.00011,18.61273]
[1776650606419,47.38,74553.12,7.9,-0.75005,0.00011,18.59027]
[1776650609947,47.39,74552.06,7.9,-0.75015,0.00011,18.58592]
[1776650610448,47.39,74546.7,7.9,-0.75076,0.00011,18.56055]
[1776650611455,47.39,74543.27,7.9,-0.75118,0.00011,18.54016]
[1776650612462,47.39,74540.3,7.9,-0.75151,0.00011,18.52622]
[1776650619070,47.4,74541.01,7.9,-0.75141,0.00011,18.53049]
[1776650624545,47.41,74539.77,7.9,-0.75149,0.00011,18.52703]
[1776650627567,47.41,74548.87,7.9,-0.75043,0.00011,18.57132]
[1776650628573,47.42,74552.79,7.9,-0.74998,0.00011,18.59023]
[1776650629581,47.42,74555.84,7.9,-0.74962,0.00011,18.60496]
[1776650630588,47.42,74557.99,7.9,-0.74937,0.00011,18.61538]
[1776650635623,47.42,74558.12,7.9,-0.74933,0.00011,18.61681]
[1776650640658,47.43,74557.24,7.9,-0.74942,0.00011,18.61342]
[1776650645693,47.43,74556.96,7.9,-0.74943,0.00011,18.61293]
[1776650649721,47.43,74553.81,7.9,-0.74977,0.00011,18.59859]
[1776650650728,47.43,74551.27,7.9,-0.75006,0.00011,18.58666]
[1776650655763,47.44,74549.55,7.9,-0.75023,0.00011,18.57943]
[1776650660798,47.45,74549.79,7.9,-0.75017,0.00011,18.58163]
[1776650664826,47.45,74547.51,7.9,-0.75041,0.00011,18.57165]
[1776650668157,47.45,74546.53,7.9,-0.75051,0.00011,18.56744]
[1776650668219,47.46,74546.5,7.9,-0.7505,0.00011,18.56778]
[1776650670867,47.46,74544.42,7.9,-0.75073,0.00011,18.55835]
[1776650673089,47.46,74544.42,7.9,-0.75073,0.00011,18.55835]
[1776650673190,47.46,74544.48,7.9,-0.75074,0.00011,18.55516]
[1776650673890,47.46,74541.31,7.9,-0.7511,0.00011,18.54002]
[1776650676197,47.46,74540.57,7.9,-0.75118,0.00011,18.53674]
[1776650678925,47.47,74536.15,7.9,-0.75166,0.00011,18.5167]
[1776650685974,47.48,74533.84,7.9,-0.75186,0.00011,18.50791]
[1776650687988,47.48,74531.61,7.9,-0.7521,0.00011,18.49773]
[1776650692017,47.49,74534.15,7.9,-0.75179,0.00011,18.51091]
[1776650698059,47.5,74533.63,7.9,-0.75181,0.00011,18.50995]
[1776650704101,47.5,74534.48,7.9,-0.75168,0.00011,18.51547]
[1776650709136,47.51,74536.48,7.9,-0.75142,0.00011,18.52614]
[1776650713164,47.52,74533.05,7.9,-0.75179,0.00011,18.51063]
[1776650718199,47.52,74531.71,7.9,-0.75191,0.00011,18.50543]
[1776650723235,47.53,74531.82,7.9,-0.75187,0.00011,18.50712]
[1776650731291,47.54,74531.78,7.9,-0.75186,0.00011,18.50444]
[1776650737333,47.54,74530.92,7.9,-0.75193,0.00011,18.5016]
[1776650743376,47.55,74531.09,7.9,-0.75188,0.00011,18.50368]
[1776650748411,47.56,74529.49,7.9,-0.75204,0.00011,18.49709]
[1776650753446,47.56,74529.36,7.9,-0.75202,0.00011,18.49756]
[1776650758481,47.57,74530.65,7.9,-0.75185,0.00011,18.50478]
[1776650761854,47.57,74530.69,7.9,-0.75183,0.00011,18.5056]
[1776650762509,47.57,74519.95,7.9,-0.75305,0.00011,18.45408]
[1776650762991,47.57,74519.95,7.9,-0.75305,0.00011,18.45408]
[1776650763516,47.57,74519.5,7.9,-0.75311,0.00011,18.45181]
[1776650765530,47.57,74517.4,7.9,-0.75335,0.00011,18.44153]
[1776650770566,47.57,74518.0,7.9,-0.7533,0.00011,18.44394]
[1776650772580,47.56,74521.22,7.9,-0.75293,0.00011,18.45915]
[1776650777632,47.56,74521.45,7.9,-0.75292,0.00011,18.45979]
[1776650779629,47.56,74519.24,7.9,-0.75318,0.00011,18.44887]
[1776650782650,47.56,74515.93,7.9,-0.75356,0.00011,18.43271]
[1776650788692,47.56,74515.5,7.9,-0.75362,0.00011,18.43014]
[1776650790706,47.56,74513.2,7.9,-0.75389,0.00011,18.41893]
[1776650795743,47.55,74511.97,7.9,-0.75407,0.00011,18.4084]
[1776650800778,47.55,74510.65,7.9,-0.75423,0.00011,18.40175]
[1776650801785,47.55,74508.46,7.9,-0.75448,0.00011,18.39117]
[1776650803799,47.55,74505.1,7.9,-0.75486,0.00011,18.37494]
[1776650805814,47.55,74508.87,7.9,-0.75444,0.00011,18.39299]
[1776650806821,47.55,74512.56,7.9,-0.75402,0.00011,18.41066]
[1776650811856,47.55,74510.72,7.9,-0.75424,0.00011,18.40149]
[1776650816891,47.55,74510.34,7.9,-0.75429,0.00011,18.39936]
[1776650821926,47.55,74509.42,7.9,-0.7544,0.00011,18.39465]
[1776650823940,47.54,74505.37,7.9,-0.75486,0.00011,18.37508]
[1776650827968,47.54,74508.36,7.9,-0.75453,0.00011,18.38932]
[1776650833007,47.54,74507.69,7.9,-0.75461,0.00011,18.38585]
[1776650835021,47.54,74512.16,7.9,-0.7541,0.00011,18.40724]
[1776650840057,47.54,74513.2,7.9,-0.75399,0.00011,18.41192]
[1776650845092,47.54,74514.74,7.9,-0.75383,0.00011,18.41897]
[1776650847107,47.54,74523.56,7.9,-0.75283,0.00011,18.46111]
[1776650850128,47.54,74524.61,7.9,-0.75272,0.00011,18.46582]
[1776650857178,47.53,74523.68,7.9,-0.75288,0.00011,18.45613]
[1776650863220,47.53,74523.97,7.9,-0.75287,0.00011,18.45676]
[1776650868255,47.52,74523.94,7.9,-0.75289,0.00011,18.45601]
[1776650873290,47.52,74523.14,7.9,-0.75299,0.00011,18.45162]
[1776650879335,47.52,74520.98,7.9,-0.75325,0.00011,18.44068]
[1776650881346,47.52,74529.0,7.9,-0.75234,0.00011,18.47892]
[1776650883360,47.52,74541.84,7.9,-0.75088,0.00011,18.54038]
[1776650884367,47.52,74545.5,7.9,-0.75045,0.00011,18.55801]
[1776650885374,47.52,74556.01,7.9,-0.74925,0.00011,18.60818]
[1776650886629,47.52,74556.01,7.9,-0.74925,0.00011,18.60818]
[1776650886702,47.52,74559.1,7.9,-0.74889,0.00011,18.62297]
[1776650886756,47.52,74559.1,7.9,-0.74889,0.00011,18.62297]
[1776650887388,47.52,74567.99,7.9,-0.74787,0.00011,18.66521]
[1776650889402,47.52,74570.1,7.9,-0.74762,0.00011,18.67529]
[1776650891416,47.52,74563.52,7.9,-0.74838,0.00011,18.64422]
[1776650896451,47.52,74562.98,7.9,-0.74843,0.00011,18.64211]
[1776650897947,47.53,74562.8,7.9,-0.74845,0.00011,18.64135]
[1776650899472,47.53,74566.02,7.9,-0.74807,0.00011,18.6568]
[1776650900479,47.53,74569.41,7.9,-0.74768,0.00011,18.67293]
[1776650905514,47.53,74567.93,7.9,-0.74784,0.00011,18.66629]
[1776650912563,47.53,74568.52,7.9,-0.74779,0.00011,18.66543]
[1776650918608,47.53,74568.42,7.9,-0.74779,0.00011,18.66555]
[1776650923643,47.54,74568.76,7.9,-0.74774,0.00011,18.66765]
[1776650928678,47.54,74570.59,7.9,-0.74751,0.00011,18.67678]
[1776650933713,47.54,74570.43,7.9,-0.74752,0.00011,18.67644]
[1776650934719,47.54,74573.84,7.9,-0.74713,0.00012,18.69265]
[1776650935726,47.54,74577.59,7.9,-0.74669,0.00012,18.71043]
[1776650937741,47.54,74580.14,7.9,-0.7464,0.00012,18.72256]
[1776650942775,47.54,74580.54,7.9,-0.74635,0.00012,18.72464]
[1776650947811,47.55,74581.42,7.9,-0.74624,0.00012,18.729]
[1776650952847,47.55,74582.82,7.9,-0.74607,0.00012,18.7358]
[1776650958195,47.55,74582.68,7.9,-0.74609,0.00012,18.73529]
[1776650958296,47.55,74582.68,7.9,-0.74609,0.00012,18.73536]
[1776650963924,47.55,74582.46,7.9,-0.74611,0.00012,18.73449]
[1776650968959,47.55,74583.04,7.9,-0.74603,0.00012,18.73739]
[1776650973996,47.55,74581.37,7.9,-0.74626,0.00012,18.72543]
[1776650979033,47.55,74581.67,7.9,-0.74622,0.00012,18.72707]
[1776650984067,47.55,74581.79,7.9,-0.7462,0.00012,18.72785]
[1776650990139,47.55,74581.69,7.9,-0.7462,0.00012,18.72765]
[1776650995172,47.56,74583.54,7.9,-0.74598,0.00012,18.7366]
[1776650995941,47.56,74583.54,7.9,-0.74598,0.00012,18.7366]
[1776651001075,47.56,74582.71,7.9,-0.74607,0.00012,18.73291]
[1776651008263,47.56,74582.49,7.9,-0.74609,0.00012,18.73224]
[1776651010277,47.56,74572.71,7.9,-0.74721,0.00011,18.68618]
[1776651012291,47.56,74570.7,7.9,-0.74744,0.00011,18.67681]
[1776651017334,47.56,74571.08,7.9,-0.74738,0.00011,18.6791]
[1776651023369,47.57,74571.13,7.9,-0.74736,0.00011,18.67996]
[1776651027398,47.57,74574.95,7.9,-0.74691,0.00012,18.69837]
[1776651028404,47.57,74583.61,7.9,-0.74591,0.00012,18.73929]
[1776651033439,47.57,74585.45,7.9,-0.74573,0.00012,18.74388]
[1776651035454,47.57,74582.09,7.9,-0.74612,0.00012,18.72814]
[1776651036461,47.57,74577.0,7.9,-0.7467,0.00012,18.7042]
[1776651037468,47.57,74571.39,7.9,-0.74735,0.00011,18.67779]
[1776651041499,47.57,74559.93,7.9,-0.74866,0.00011,18.62362]
[1776651046534,47.57,74560.19,7.9,-0.74866,0.00011,18.62378]
[1776651049555,47.56,74556.74,7.9,-0.74907,0.00011,18.60677]
[1776651055597,47.56,74555.74,7.9,-0.74921,0.00011,18.60081]
[1776651060632,47.55,74555.84,7.9,-0.74923,0.00011,18.60028]
[1776651074731,47.54,74556.51,7.9,-0.74922,0.00011,18.60068]
[1776651079766,47.53,74554.81,7.9,-0.74944,0.00011,18.59163]
[1776651084801,47.53,74554.39,7.9,-0.74951,0.00011,18.58874]
[1776651089836,47.52,74552.54,7.9,-0.74975,0.00011,18.57907]
[1776651094872,47.52,74552.93,7.9,-0.74976,0.00011,18.57586]
[1776651099907,47.51,74552.61,7.9,-0.74981,0.00011,18.57356]
[1776651104942,47.51,74551.69,7.9,-0.74994,0.00011,18.56843]
[1776651106086,47.51,74551.39,7.9,-0.74998,0.00011,18.56685]
[1776651106400,47.51,74551.39,7.9,-0.74998,0.00011,18.56685]
[1776651106881,47.51,74551.39,7.9,-0.74998,0.00011,18.56685]
[1776651106956,47.51,74539.42,7.9,-0.75135,0.00011,18.50963]
[1776651106997,47.51,74539.42,7.9,-0.75135,0.00011,18.50963]
[1776651107101,47.51,74539.42,7.9,-0.75135,0.00011,18.50963]
[1776651107963,47.51,74532.58,7.9,-0.75213,0.00011,18.47685]
[1776651110977,47.51,74530.93,7.9,-0.75232,0.00011,18.46884]
[1776651111991,47.51,74528.85,7.9,-0.75256,0.00011,18.45879]
[1776651117633,47.5,74526.88,7.9,-0.75279,0.00011,18.4492]
[1776651124075,47.5,74527.25,7.9,-0.75276,0.00011,18.45064]
[1776651129110,47.5,74523.07,7.9,-0.75324,0.00011,18.43039]
[1776651131124,47.5,74520.74,7.9,-0.7535,0.00011,18.41916]
[1776651132131,47.5,74515.75,7.9,-0.75407,0.00011,18.39518]
[1776651135152,47.5,74513.78,7.9,-0.7543,0.00011,18.38566]
[1776651137995,47.5,74513.06,7.9,-0.75438,0.00011,18.38213]
[1776651138267,47.5,74508.4,7.9,-0.75491,0.00011,18.35966]
[1776651139181,47.5,74506.03,7.9,-0.75518,0.00011,18.34821]
[1776651140187,47.5,74502.46,7.9,-0.75558,0.00011,18.33098]
[1776651142201,47.5,74499.38,7.9,-0.75593,0.00011,18.3161]
[1776651144215,47.5,74495.87,7.9,-0.75633,0.00011,18.29915]
[1776651146514,47.5,74495.71,7.9,-0.75635,0.00011,18.2984]
[1776651146941,47.5,74495.71,7.9,-0.75635,0.00011,18.2984]
[1776651146549,47.5,74494.94,7.9,-0.75643,0.00011,18.2947]
[1776651151264,47.5,74491.91,7.9,-0.75681,0.00011,18.27587]
[1776651153277,47.5,74488.06,7.9,-0.75724,0.00011,18.25732]
[1776651155292,47.5,74485.57,7.9,-0.75752,0.00011,18.2453]
[1776651156149,47.5,74485.57,7.9,-0.75752,0.00011,18.2453]
[1776651156299,47.5,74482.42,7.9,-0.75788,0.00011,18.23005]
[1776651159320,47.5,74488.44,7.9,-0.7572,0.00011,18.2593]
[1776651160327,47.5,74485.81,7.9,-0.75749,0.00011,18.24666]
[1776651163349,47.5,74483.41,7.9,-0.75776,0.00011,18.23509]
[1776651166370,47.5,74487.91,7.9,-0.75725,0.00011,18.25702]
[1776651172412,47.5,74488.66,7.9,-0.75716,0.00011,18.26095]
[1776651175433,47.51,74484.01,7.9,-0.75768,0.00011,18.23856]
[1776651176440,47.5,74479.41,7.9,-0.7582,0.00011,18.21624]
[1776651179461,47.5,74477.22,7.9,-0.75844,0.00011,18.2056]
[1776651183489,47.51,74474.63,7.9,-0.75873,0.00011,18.19311]
[1776651188525,47.51,74472.5,7.9,-0.75897,0.00011,18.18301]
[1776651193560,47.51,74473.22,7.9,-0.75888,0.00011,18.18672]
[1776651199602,47.51,74471.68,7.9,-0.75905,0.00011,18.1795]
[1776651204637,47.51,74470.52,7.9,-0.75917,0.00011,18.17412]
[1776651210679,47.51,74470.37,7.9,-0.75918,0.00011,18.17367]
[1776651215714,47.51,74470.41,7.9,-0.75921,0.00011,18.16983]
[1776651220749,47.51,74469.77,7.9,-0.75927,0.00011,18.16697]
[1776651231178,47.51,74469.45,7.9,-0.75931,0.00011,18.16561]
[1776651231639,47.51,74469.45,7.9,-0.75931,0.00011,18.16561]
[1776651232007,47.51,74469.45,7.9,-0.75931,0.00011,18.16561]
[1776651232037,47.51,74469.45,7.9,-0.75931,0.00011,18.16561]
[1776651232036,47.52,74445.07,7.9,-0.76203,0.00011,18.04711]
[1776651232293,47.52,74445.07,7.9,-0.76203,0.00011,18.04711]
[1776651232834,47.52,74436.07,7.9,-0.76303,0.00011,18.00319]
[1776651233846,47.52,74432.53,7.9,-0.76342,0.00011,17.986]
[1776651234848,47.52,74430.1,7.9,-0.76369,0.00011,17.97425]
[1776651235361,47.52,74430.1,7.9,-0.76369,0.00011,17.97425]
[1776651238876,47.52,74425.53,7.9,-0.76418,0.00011,17.95252]
[1776651240890,47.52,74419.56,7.9,-0.76483,0.00011,17.92361]
[1776651243910,47.53,74421.61,7.9,-0.76459,0.00011,17.93435]
[1776651245777,47.53,74421.61,7.9,-0.76459,0.00011,17.93435]
[1776651245925,47.53,74413.38,7.9,-0.76549,0.00011,17.89435]
[1776651246932,47.53,74407.6,7.9,-0.76613,0.00011,17.86617]
[1776651247939,47.53,74405.08,7.9,-0.7664,0.00011,17.85405]
[1776651249953,47.53,74401.96,7.9,-0.76673,0.00011,17.83928]
[1776651251350,47.54,74401.49,7.9,-0.76677,0.00011,17.83728]
[1776651251508,47.54,74401.49,7.9,-0.76677,0.00011,17.83728]
[1776651251967,47.54,74396.63,7.9,-0.7673,0.00011,17.81356]
[1776651252975,47.54,74386.85,7.9,-0.76839,0.00011,17.76508]
[1776651253995,47.53,74380.69,7.9,-0.76907,0.00011,17.73442]
[1776651254997,47.53,74378.69,7.9,-0.76929,0.00011,17.72433]
[1776651255391,47.53,74378.69,7.9,-0.76929,0.00011,17.72433]
[1776651255421,47.53,74378.69,7.9,-0.76929,0.00011,17.72433]
[1776651262048,47.53,74382.45,7.9,-0.7689,0.00011,17.74193]
[1776651263054,47.53,74387.77,7.9,-0.76832,0.00011,17.76814]
[1776651265069,47.53,74390.2,7.9,-0.76806,0.00011,17.77988]
[1776651266237,47.53,74390.9,7.9,-0.76798,0.00011,17.7832]
[1776651267498,47.53,74392.35,7.9,-0.76783,0.00011,17.79022]
[1776651268090,47.53,74394.93,7.9,-0.76755,0.00011,17.80281]
[1776651270958,47.52,74395.71,7.9,-0.76747,0.00011,17.80634]
[1776651271111,47.52,74399.73,7.9,-0.76707,0.00011,17.8217]
[1776651271963,47.52,74399.73,7.9,-0.76707,0.00011,17.8217]
[1776651272118,47.52,74405.2,7.9,-0.76646,0.00011,17.84891]
[1776651274132,47.53,74407.42,7.9,-0.7662,0.00011,17.8603]
[1776651277337,47.53,74406.48,7.9,-0.76629,0.00011,17.85633]
[1776651278856,47.53,74406.12,7.9,-0.76632,0.00011,17.85476]
[1776651279177,47.53,74406.57,7.9,-0.76627,0.00011,17.85719]
[1776651280840,47.53,74406.57,7.9,-0.76627,0.00011,17.85719]
[1776651286218,47.54,74406.95,7.9,-0.76619,0.00011,17.86049]
[1776651288232,47.54,74409.81,7.9,-0.76587,0.00011,17.87495]
[1776651290246,47.54,74414.26,7.9,-0.76537,0.00011,17.89718]
[1776651292259,47.54,74418.56,7.9,-0.76488,0.00011,17.9186]
[1776651293267,47.54,74421.28,7.9,-0.76458,0.00011,17.93212]
[1776651298302,47.55,74421.78,7.9,-0.7645,0.00011,17.93542]
[1776651302380,47.55,74421.51,7.9,-0.76452,0.00011,17.93457]
[1776651303017,47.55,74421.51,7.9,-0.76452,0.00011,17.93457]
[1776651303036,47.55,74411.67,7.9,-0.7656,0.00011,17.88659]
[1776651303338,47.55,74391.55,7.9,-0.76782,0.00011,17.78748]
[1776651304345,47.55,74389.46,7.9,-0.76806,0.00011,17.77702]
[1776651306359,47.55,74387.43,7.9,-0.76829,0.00011,17.76654]
[1776651307459,47.55,74374.62,7.9,-0.7697,0.00011,17.70303]
[1776651308373,47.55,74373.58,7.9,-0.76982,0.00011,17.69765]
[1776651313239,47.54,74372.4,7.9,-0.76997,0.00011,17.69102]
[1776651313294,47.54,74372.4,7.9,-0.76997,0.00011,17.69102]
[1776651313488,47.54,74372.4,7.9,-0.76997,0.00011,17.69102]
[1776651313796,47.54,74366.15,7.9,-0.77066,0.00011,17.65988]
[1776651314424,47.54,74345.01,7.9,-0.77297,0.00011,17.55459]
[1776651315432,47.54,74341.55,7.9,-0.77335,0.00011,17.53727]
[1776651317871,47.54,74340.13,7.9,-0.7735,0.00011,17.53003]
[1776651319461,47.54,74348.39,7.9,-0.77262,0.00011,17.57075]
[1776651321474,47.54,74340.06,7.9,-0.77353,0.00011,17.52898]
[1776651326509,47.53,74343.74,7.9,-0.77314,0.00011,17.54658]
[1776651331282,47.53,74344.52,7.9,-0.77307,0.00011,17.54985]
[1776651331435,47.53,74344.52,7.9,-0.77307,0.00011,17.54985]
[1776651331544,47.53,74356.09,7.9,-0.77185,0.00011,17.60298]
[1776651333738,47.53,74355.7,7.9,-0.7719,0.00011,17.60098]
[1776651333771,47.53,74355.7,7.9,-0.7719,0.00011,17.60073]
[1776651334572,47.53,74365.47,7.9,-0.77083,0.00011,17.64929]
[1776651336586,47.53,74365.67,7.9,-0.77082,0.00011,17.64998]
[1776651341621,47.52,74368.29,7.9,-0.77055,0.00011,17.6621]
[1776651345235,47.52,74369.53,7.9,-0.77043,0.00011,17.6679]
[1776651345649,47.52,74378.67,7.9,-0.76943,0.00011,17.71284]
[1776651347209,47.52,74378.67,7.9,-0.76943,0.00011,17.71284]
[1776651346657,47.52,74384.41,7.9,-0.7688,0.00011,17.74108]
[1776651347664,47.52,74393.33,7.9,-0.76783,0.00011,17.78494]
[1776651348671,47.52,74400.51,7.9,-0.76704,0.00011,17.8203]
[1776651349678,47.52,74406.24,7.9,-0.76641,0.00011,17.84841]
[1776651350685,47.52,74407.29,7.9,-0.7663,0.00011,17.85321]
[1776651352699,47.51,74409.94,7.9,-0.76602,0.00011,17.86583]
[1776651354713,47.51,74412.54,7.9,-0.76574,0.00011,17.87818]
[1776651359749,47.51,74412.87,7.9,-0.76573,0.00011,17.87864]
[1776651360756,47.51,74417.16,7.9,-0.76526,0.00011,17.89951]
[1776651361763,47.5,74419.33,7.9,-0.76503,0.00011,17.90992]
[1776651363777,47.5,74422.27,7.9,-0.76471,0.00011,17.92384]
[1776651368812,47.49,74422.76,7.9,-0.76469,0.00011,17.92489]
[1776651370642,47.49,74421.2,7.9,-0.76487,0.00011,17.91696]
[1776651372795,47.49,74423.32,7.9,-0.76465,0.00011,17.92687]
[1776651373271,47.49,74423.32,7.9,-0.76465,0.00011,17.92687]
[1776651372855,47.49,74426.82,7.9,-0.76426,0.00011,17.94379]
[1776651373862,47.49,74432.2,7.9,-0.76366,0.00011,17.97037]
[1776651375295,47.49,74433.36,7.9,-0.76353,0.00011,17.97621]
[1776651375876,47.49,74438.53,7.9,-0.76295,0.00011,18.00174]
[1776651377890,47.49,74441.82,7.9,-0.76257,0.00011,18.01818]
[1776651378444,47.49,74441.82,7.9,-0.76257,0.00011,18.01818]
[1776651378745,47.49,74441.82,7.9,-0.76257,0.00011,18.01818]
[1776651379229,47.5,74447.71,7.9,-0.76191,0.00011,18.04713]
[1776651380248,47.5,74444.61,7.9,-0.76225,0.00011,18.0321]
[1776651381061,47.5,74444.61,7.9,-0.76225,0.00011,18.0321]
[1776651386953,47.5,74443.85,7.9,-0.76231,0.00011,18.02937]
[1776651391988,47.5,74444.75,7.9,-0.76223,0.00011,18.03013]
[1776651393338,47.5,74443.27,7.9,-0.7624,0.00011,18.02303]
[1776651394002,47.51,74434.34,7.9,-0.76339,0.00011,17.97947]
[1776651395009,47.51,74429.93,7.9,-0.76387,0.00011,17.95804]
[1776651397024,47.51,74433.06,7.9,-0.76352,0.00011,17.97382]
[1776651398031,47.51,74435.42,7.9,-0.76325,0.00011,17.98557]
[1776651399038,47.51,74438.4,7.9,-0.76291,0.00011,18.00035]
[1776651402059,47.51,74446.59,7.9,-0.76198,0.00011,18.04115]
[1776651403435,47.51,74446.84,7.9,-0.76195,0.00011,18.04259]
[1776651405164,47.52,74448.18,7.9,-0.76179,0.00011,18.04934]
[1776651405266,47.52,74452.8,7.9,-0.76127,0.00011,18.07209]
[1776651405859,47.52,74452.8,7.9,-0.76127,0.00011,18.07209]
[1776651406087,47.52,74449.63,7.9,-0.76162,0.00011,18.0568]
[1776651410115,47.52,74452.72,7.9,-0.76126,0.00011,18.07266]
[1776651413137,47.52,74456.04,7.9,-0.76087,0.00011,18.08935]
[1776651419180,47.53,74456.07,7.9,-0.76085,0.00011,18.09041]
[1776651420186,47.53,74458.49,7.9,-0.76057,0.00011,18.10234]
[1776651422200,47.53,74461.09,7.9,-0.76027,0.00011,18.11526]
[1776651426229,47.53,74458.98,7.9,-0.7605,0.00011,18.10551]
[1776651428243,47.53,74463.61,7.9,-0.75997,0.00011,18.1283]
[1776651429300,47.53,74463.61,7.9,-0.75997,0.00011,18.1283]
[1776651430257,47.54,74473.28,7.9,-0.75888,0.00011,18.17548]
[1776651431264,47.54,74473.75,7.9,-0.75883,0.00011,18.17782]
[1776651432270,47.54,74469.36,7.9,-0.75932,0.00011,18.15657]
[1776651437306,47.54,74467.97,7.9,-0.75946,0.00011,18.15024]
[1776651442341,47.54,74471.05,7.9,-0.75911,0.00011,18.1656]
[1776651447377,47.54,74471.07,7.9,-0.7591,0.00011,18.16605]
[1776651452412,47.54,74472.08,7.9,-0.75901,0.00011,18.167]
[1776651457447,47.55,74473.14,7.9,-0.75889,0.00011,18.17245]
[1776651459461,47.55,74464.64,7.9,-0.75984,0.00011,18.13122]
[1776651467517,47.55,74466.78,7.9,-0.7596,0.00011,18.14176]
[1776651472551,47.55,74466.9,7.9,-0.75958,0.00011,18.1424]
[1776651473559,47.55,74471.43,7.9,-0.75907,0.00011,18.16442]
[1776651477586,47.55,74473.86,7.9,-0.75879,0.00011,18.17638]
[1776651484394,47.55,74475.99,7.9,-0.75855,0.00011,18.18691]
[1776651484636,47.55,74487.25,7.9,-0.75728,0.00011,18.24156]
[1776651485643,47.55,74494.52,7.9,-0.75646,0.00011,18.27668]
[1776651486650,47.55,74497.15,7.9,-0.75616,0.00011,18.28933]
[1776651487657,47.55,74500.93,7.9,-0.75573,0.00011,18.3075]
[1776651489671,47.55,74492.49,7.9,-0.75669,0.00011,18.26683]
[1776651491685,47.55,74494.72,7.9,-0.75644,0.00011,18.27751]
[1776651496720,47.55,74495.4,7.9,-0.75637,0.00011,18.28059]
[1776651499748,47.55,74499.39,7.9,-0.75592,0.00011,18.29969]
[1776651505790,47.54,74497.15,7.9,-0.75618,0.00011,18.28848]
[1776651509818,47.54,74499.83,7.9,-0.75588,0.00011,18.30118]
[1776651514853,47.54,74499.06,7.9,-0.75601,0.00011,18.2929]
[1776651515861,47.54,74483.64,7.9,-0.75776,0.00011,18.21836]
[1776651516868,47.54,74477.28,7.9,-0.75847,0.00011,18.18752]
[1776651518882,47.54,74479.91,7.9,-0.75817,0.00011,18.20036]
[1776651523917,47.54,74479.64,7.9,-0.7582,0.00011,18.19906]
[1776651525931,47.54,74482.54,7.9,-0.75788,0.00011,18.21305]
[1776651528953,47.54,74479.16,7.9,-0.75826,0.00011,18.19656]
[1776651533988,47.54,74478.83,7.9,-0.7583,0.00011,18.19487]
[1776651536005,47.54,74481.46,7.9,-0.75801,0.00011,18.20755]
[1776651540031,47.54,74478.71,7.9,-0.75832,0.00011,18.19406]
[1776651542045,47.54,74475.17,7.9,-0.75872,0.00011,18.17683]
[1776651547081,47.54,74476.9,7.9,-0.75853,0.00011,18.18508]
[1776651552116,47.54,74476.55,7.9,-0.75857,0.00011,18.18323]
[1776651557151,47.54,74476.6,7.9,-0.75857,0.00011,18.18334]
[1776651563193,47.54,74478.4,7.9,-0.75837,0.00011,18.19191]
[1776651569235,47.54,74478.4,7.9,-0.75837,0.00011,18.19187]
[1776651571249,47.54,74474.59,7.9,-0.75884,0.00011,18.16915]
[1776651573270,47.54,74466.54,7.9,-0.75974,0.00011,18.13014]
[1776651573721,47.54,74466.54,7.9,-0.75974,0.00011,18.13014]
[1776651574273,47.54,74459.51,7.9,-0.76053,0.00011,18.09602]
[1776651575280,47.54,74453.16,7.9,-0.76124,0.00011,18.0652]
[1776651576737,47.54,74452.84,7.9,-0.76127,0.00011,18.06378]
[1776651576882,47.54,74452.84,7.9,-0.76127,0.00011,18.06378]
[1776651577108,47.54,74452.84,7.9,-0.76127,0.00011,18.06378]
[1776651577294,47.54,74449.7,7.9,-0.76162,0.00011,18.04861]
[1776651579548,47.54,74448.67,7.9,-0.76172,0.00011,18.0439]
[1776651585711,47.54,74450.92,7.9,-0.76146,0.00011,18.05549]
[1776651589378,47.55,74454.81,7.9,-0.761,0.00011,18.07533]
[1776651591392,47.55,74450.81,7.9,-0.76144,0.00011,18.0561]
[1776651594045,47.55,74450.21,7.9,-0.7615,0.00011,18.05346]
[1776651594437,47.55,74422.34,7.9,-0.7646,0.00011,17.9173]
[1776651594703,47.55,74422.34,7.9,-0.7646,0.00011,17.9173]
[1776651595081,47.55,74422.34,7.9,-0.7646,0.00011,17.9173]
[1776651595423,47.55,74407.82,7.9,-0.76621,0.00011,17.84617]
[1776651596430,47.55,74408.66,7.9,-0.76612,0.00011,17.85016]
[1776651598335,47.55,74408.23,7.9,-0.76617,0.00011,17.8479]
[1776651598351,47.55,74408.23,7.9,-0.76617,0.00011,17.8479]
[1776651599277,47.55,74407.96,7.9,-0.7662,0.00011,17.84643]
[1776651601466,47.55,74415.72,7.9,-0.76535,0.00011,17.88414]
[1776651601785,47.55,74415.72,7.9,-0.76535,0.00011,17.88414]
[1776651603480,47.55,74418.68,7.9,-0.76503,0.00011,17.89831]
[1776651606501,47.54,74421.75,7.9,-0.76471,0.00011,17.91276]
[1776651606821,47.54,74421.75,7.9,-0.76471,0.00011,17.91276]
[1776651607508,47.54,74428.15,7.9,-0.76399,0.00011,17.94435]
[1776651609522,47.55,74424.07,7.9,-0.76444,0.00011,17.92469]
[1776651614557,47.54,74422.72,7.9,-0.76459,0.00011,17.91776]
[1776651616571,47.54,74425.78,7.9,-0.76426,0.00011,17.93264]
[1776651617578,47.55,74428.88,7.9,-0.76391,0.00011,17.94802]
[1776651619592,47.55,74424.56,7.9,-0.76438,0.00011,17.92719]
[1776651622614,47.55,74426.75,7.9,-0.76412,0.00011,17.93849]
[1776651627648,47.55,74426.77,7.9,-0.7641,0.00011,17.93947]
[1776651629664,47.55,74426.8,7.9,-0.76409,0.00011,17.93978]
[1776651629717,47.56,74429.01,7.9,-0.76384,0.00011,17.95078]
[1776651630669,47.56,74436.26,7.9,-0.76303,0.00011,17.98642]
[1776651632683,47.56,74438.47,7.9,-0.76282,0.00011,17.99321]
[1776651637718,47.56,74439.41,7.9,-0.76269,0.00011,17.9987]
[1776651642753,47.57,74438.86,7.9,-0.76273,0.00011,17.99696]
[1776651644767,47.57,74432.7,7.9,-0.7634,0.00011,17.96721]
[1776651650810,47.57,74432.78,7.9,-0.76337,0.00011,17.96887]
[1776651654840,47.58,74440.13,7.9,-0.76253,0.00011,18.0056]
[1776651659875,47.58,74439.45,7.9,-0.76258,0.00011,18.00314]
[1776651663903,47.59,74433.49,7.9,-0.76323,0.00011,17.97466]
[1776651669944,47.59,74432.29,7.9,-0.76334,0.00011,17.96989]
[1776651671959,47.59,74424.09,7.9,-0.76424,0.00011,17.93012]
[1776651672966,47.59,74421.61,7.9,-0.76452,0.00011,17.91779]
[1776651674980,47.59,74421.99,7.9,-0.76449,0.00011,17.91939]
[1776651681023,47.59,74422.15,7.9,-0.76449,0.00011,17.91943]
[1776651681877,47.59,74422.15,7.9,-0.76449,0.00011,17.91943]
[1776651682170,47.59,74409.4,7.9,-0.76591,0.00011,17.85646]
[1776651683037,47.59,74406.99,7.9,-0.76617,0.00011,17.84462]
[1776651684044,47.58,74406.92,7.9,-0.76619,0.00011,17.84398]
[1776651689079,47.58,74402.04,7.9,-0.76677,0.00011,17.81831]
[1776651694114,47.57,74401.41,7.9,-0.7669,0.00011,17.80965]
[1776651699216,47.57,74400.1,7.9,-0.76707,0.00011,17.80222]
[1776651703837,47.56,74399.49,7.9,-0.76717,0.00011,17.79802]
[1776651704185,47.56,74395.44,7.9,-0.76762,0.00011,17.77781]
[1776651708213,47.55,74398.38,7.9,-0.76731,0.00011,17.79146]
[1776651710399,47.55,74398.47,7.9,-0.76731,0.00011,17.79166]
[1776651713248,47.55,74400.66,7.9,-0.76709,0.00011,17.8015]
[1776651718283,47.54,74401.19,7.9,-0.76706,0.00011,17.80288]
[1776651722498,47.54,74400.98,7.9,-0.7671,0.00011,17.8011]
[1776651722692,47.54,74410.02,7.9,-0.76611,0.00011,17.84538]
[1776651723318,47.54,74420.43,7.9,-0.76496,0.00011,17.89632]
[1776651724324,47.54,74422.86,7.9,-0.7647,0.00011,17.908]
[1776651729360,47.53,74422.58,7.9,-0.76476,0.00011,17.9053]
[1776651736409,47.52,74422.55,7.9,-0.7648,0.00011,17.90339]
[1776651742379,47.52,74423.25,7.9,-0.76475,0.00011,17.90587]
[1776651746479,47.51,74428.03,7.9,-0.76425,0.00011,17.92807]
[1776651749205,47.51,74428.98,7.9,-0.76415,0.00011,17.93251]
[1776651749584,47.51,74428.98,7.9,-0.76415,0.00011,17.93251]
[1776651749690,47.51,74414.93,7.9,-0.76571,0.00011,17.86337]
[1776651749930,47.51,74414.93,7.9,-0.76571,0.00011,17.86337]
[1776651750507,47.51,74405.02,7.9,-0.76681,0.00011,17.81438]
[1776651751514,47.51,74400.03,7.9,-0.7674,0.00011,17.78531]
[1776651752521,47.51,74396.42,7.9,-0.7678,0.00011,17.76738]
[1776651753528,47.51,74398.65,7.9,-0.76756,0.00011,17.77831]
[1776651758563,47.5,74397.75,7.9,-0.76768,0.00011,17.77313]
[1776651763598,47.5,74395.48,7.9,-0.76794,0.00011,17.76117]
[1776651768633,47.5,74395.68,7.9,-0.76794,0.00011,17.76162]
[1776651773668,47.49,74396.99,7.9,-0.76781,0.00011,17.76738]
[1776651778703,47.49,74401.23,7.9,-0.76736,0.00011,17.78728]
[1776651781724,47.48,74403.42,7.9,-0.76714,0.00011,17.79737]
[1776651785752,47.48,74407.84,7.9,-0.76667,0.00011,17.8182]
[1776651787766,47.48,74410.47,7.9,-0.76639,0.00011,17.83065]
[1776651792801,47.47,74412.45,7.9,-0.76621,0.00011,17.83905]
[1776651797835,47.46,74410.63,7.9,-0.76644,0.00011,17.82872]
[1776651803216,47.46,74411.71,7.9,-0.76635,0.00011,17.83296]
[1776651803878,47.46,74416.05,7.9,-0.76588,0.00011,17.8538]
[1776651804885,47.46,74419.05,7.9,-0.76555,0.00011,17.86828]
[1776651809921,47.45,74420.28,7.9,-0.76545,0.00011,17.87276]
[1776651811928,47.45,74420.28,7.9,-0.76545,0.00011,17.87276]
[1776651811944,47.44,74438.86,7.9,-0.76343,0.00011,17.95915]
[1776651812949,47.44,74435.78,7.9,-0.76379,0.00011,17.94364]
[1776651815505,47.44,74436.99,7.9,-0.76365,0.00011,17.94969]
[1776651818991,47.45,74441.56,7.9,-0.76312,0.00011,17.97271]
[1776651825033,47.45,74442.23,7.9,-0.76303,0.00011,17.97672]
[1776651830068,47.45,74442.3,7.9,-0.763,0.00011,17.97804]
[1776651835103,47.46,74442.77,7.9,-0.76292,0.00011,17.98134]
[1776651836110,47.46,74445.53,7.9,-0.76261,0.00011,17.99505]
[1776651837117,47.46,74447.88,7.9,-0.76234,0.00011,18.00676]
[1776651839131,47.46,74449.96,7.9,-0.7621,0.00011,18.0173]
[1776651846180,47.47,74449.56,7.9,-0.76212,0.00011,18.01649]
[1776651851215,47.47,74449.48,7.9,-0.7621,0.00011,18.01705]
[1776651852840,47.47,74449.48,7.9,-0.7621,0.00011,18.01705]
[1776651853852,47.47,74449.48,7.9,-0.7621,0.00011,18.01705]
[1776651853932,47.48,74449.48,7.9,-0.7621,0.00011,18.01736]
[1776651855445,47.48,74449.48,7.9,-0.7621,0.00011,18.01736]
[1776651857257,47.48,74457.15,7.9,-0.76122,0.00011,18.05542]
[1776651859271,47.48,74459.27,7.9,-0.76098,0.00011,18.06596]
[1776651866379,47.48,74459.27,7.9,-0.76098,0.00011,18.06596]
[1776651869396,47.48,74461.38,7.9,-0.76073,0.00011,18.07702]
[1776651870348,47.48,74470.05,7.9,-0.75975,0.00011,18.1195]
[1776651876390,47.49,74470.02,7.9,-0.75978,0.00011,18.11532]
[1776651880479,47.49,74469.76,7.9,-0.7598,0.00011,18.11421]
[1776651880509,47.49,74463.86,7.9,-0.76047,0.00011,18.08554]
[1776651881429,47.49,74461.24,7.9,-0.76076,0.00011,18.07285]
[1776651882436,47.49,74463.6,7.9,-0.76049,0.00011,18.08445]
[1776651884325,47.49,74464.19,7.9,-0.76042,0.00011,18.08741]
[1776651884451,47.49,74467.64,7.9,-0.76003,0.00011,18.10429]
[1776651886465,47.49,74478.09,7.9,-0.75885,0.00011,18.15522]
[1776651887472,47.49,74481.66,7.9,-0.75845,0.00011,18.17255]
[1776651889486,47.49,74486.38,7.9,-0.75792,0.00011,18.19542]
[1776651892383,47.49,74486.57,7.9,-0.7579,0.00011,18.19628]
[1776651893514,47.49,74475.97,7.9,-0.7591,0.00011,18.1448]
[1776651894521,47.49,74476.58,7.9,-0.75903,0.00011,18.14779]
[1776651896243,47.49,74477.1,7.9,-0.75897,0.00011,18.15034]
[1776651901570,47.49,74477.33,7.9,-0.75894,0.00011,18.15159]
[1776651906605,47.49,74479.0,7.9,-0.75875,0.00011,18.15982]
[1776651912647,47.49,74475.74,7.9,-0.75911,0.00011,18.14413]
[1776651919697,47.49,74466.23,7.9,-0.76017,0.00011,18.09824]
[1776651920704,47.49,74463.06,7.9,-0.76052,0.00011,18.0829]
[1776651925739,47.5,74461.54,7.9,-0.76068,0.00011,18.07603]
[1776651931781,47.5,74459.98,7.9,-0.76088,0.00011,18.0647]
[1776651936816,47.5,74460.51,7.9,-0.76081,0.00011,18.06782]
[1776651944872,47.51,74460.35,7.9,-0.7608,0.00011,18.06788]
[1776651949907,47.51,74460.51,7.9,-0.76077,0.00011,18.06919]
[1776651955949,47.51,74461.41,7.9,-0.76066,0.00011,18.07419]
[1776651960985,47.51,74460.81,7.9,-0.76071,0.00011,18.07171]
[1776651963000,47.51,74458.42,7.9,-0.76098,0.00011,18.06025]
[1776651968036,47.52,74458.6,7.9,-0.76095,0.00011,18.06163]
[1776651973071,47.52,74458.81,7.9,-0.76091,0.00011,18.06312]
[1776651981422,47.52,74458.63,7.9,-0.76093,0.00011,18.06242]
[1776651982981,47.52,74445.2,7.9,-0.76241,0.00011,17.99765]
[1776651983141,47.52,74443.06,7.9,-0.76265,0.00011,17.98719]
[1776651988176,47.53,74435.91,7.9,-0.76343,0.00011,17.95304]
[1776651993611,47.52,74435.16,7.9,-0.76358,0.00011,17.94385]
[1776651994782,47.52,74449.34,7.9,-0.762,0.00011,18.01277]
[1776651996233,47.52,74451.92,7.9,-0.76171,0.00011,18.02544]
[1776652001271,47.52,74452.2,7.9,-0.76167,0.00011,18.02723]
[1776652002278,47.52,74454.42,7.9,-0.76142,0.00011,18.03819]
[1776652007313,47.52,74448.84,7.9,-0.76204,0.00011,18.01132]
[1776652009327,47.52,74445.47,7.9,-0.76241,0.00011,17.99497]
[1776652010334,47.53,74443.06,7.9,-0.76268,0.00011,17.98327]
[1776652016376,47.53,74444.63,7.9,-0.76248,0.00011,17.99188]
[1776652022420,47.53,74445.11,7.9,-0.7624,0.00011,17.99515]
[1776652027456,47.54,74446.3,7.9,-0.76225,0.00011,18.00168]
[1776652030477,47.54,74455.29,7.9,-0.76124,0.00011,18.04569]
[1776652031483,47.54,74457.46,7.9,-0.761,0.00011,18.05634]
[1776652036519,47.54,74458.38,7.9,-0.76089,0.00011,18.0612]
[1776652038533,47.54,74446.28,7.9,-0.76224,0.00011,18.00233]
[1776652039540,47.54,74445.57,7.9,-0.76231,0.00011,17.999]
[1776652043568,47.54,74447.57,7.9,-0.76208,0.00011,18.0093]
[1776652045963,47.55,74447.53,7.9,-0.76208,0.00011,18.00923]
[1776652046020,47.55,74453.29,7.9,-0.76143,0.00011,18.03746]
[1776652046589,47.55,74467.07,7.9,-0.75988,0.00011,18.10463]
[1776652047596,47.55,74465.44,7.9,-0.76007,0.00011,18.09672]
[1776652049610,47.55,74467.6,7.9,-0.75982,0.00011,18.10728]
[1776652050617,47.55,74470.34,7.9,-0.75951,0.00011,18.12062]
[1776652051812,47.55,74474.28,7.9,-0.75911,0.00011,18.13546]
[1776652056659,47.55,74477.71,7.9,-0.75872,0.00011,18.15224]
[1776652061694,47.55,74476.08,7.9,-0.75889,0.00011,18.14468]
[1776652066730,47.55,74475.81,7.9,-0.75891,0.00011,18.14373]
[1776652071765,47.55,74475.93,7.9,-0.75889,0.00011,18.14466]
[1776652073779,47.55,74488.18,7.9,-0.75751,0.00011,18.20403]
[1776652074786,47.55,74489.83,7.9,-0.75732,0.00011,18.21194]
[1776652078814,47.55,74492.06,7.9,-0.75708,0.00011,18.22244]
[1776652081835,47.55,74494.77,7.9,-0.75678,0.00011,18.2353]
[1776652086870,47.55,74492.93,7.9,-0.757,0.00011,18.22599]
[1776652087877,47.55,74484.61,7.9,-0.75794,0.00011,18.18568]
[1776652088884,47.55,74477.99,7.9,-0.75869,0.00011,18.15357]
[1776652093920,47.55,74476.87,7.9,-0.75881,0.00011,18.14807]
[1776652098955,47.55,74475.89,7.9,-0.75893,0.00011,18.14327]
[1776652103989,47.55,74476.77,7.9,-0.75883,0.00011,18.14749]
[1776652104997,47.55,74480.69,7.9,-0.75839,0.00011,18.16647]
[1776652107013,47.55,74484.46,7.9,-0.75796,0.00011,18.18466]
[1776652108022,47.55,74487.94,7.9,-0.75757,0.00011,18.20145]
[1776652113055,47.54,74489.43,7.9,-0.75745,0.00011,18.20408]
[1776652114062,47.54,74491.94,7.9,-0.75716,0.00011,18.21615]
[1776652116075,47.54,74497.97,7.9,-0.75649,0.00011,18.24512]
[1776652122118,47.54,74500.2,7.9,-0.75624,0.00011,18.25566]
[1776652128160,47.54,74500.62,7.9,-0.7562,0.00011,18.25741]
[1776652133195,47.54,74502.83,7.9,-0.75595,0.00011,18.26791]
[1776652138230,47.54,74502.93,7.9,-0.75594,0.00011,18.26822]
[1776652141365,47.54,74504.08,7.9,-0.75582,0.00011,18.27369]
[1776652145343,47.54,74502.98,7.9,-0.75594,0.00011,18.26822]
[1776652146289,47.54,74498.91,7.9,-0.75641,0.00011,18.24852]
[1776652151324,47.54,74499.55,7.9,-0.75634,0.00011,18.25147]
[1776652157367,47.54,74501.35,7.9,-0.75614,0.00011,18.25996]
[1776652160387,47.54,74498.96,7.9,-0.75641,0.00011,18.24829]
[1776652165422,47.53,74500.33,7.9,-0.75626,0.00011,18.25471]
[1776652170457,47.53,74500.03,7.9,-0.7563,0.00011,18.25305]
[1776652171464,47.53,74496.12,7.9,-0.75678,0.00011,18.22985]
[1776652172471,47.53,74493.71,7.9,-0.75705,0.00011,18.21817]
[1776652173478,47.53,74490.0,7.9,-0.75747,0.00011,18.20022]
[1776652174485,47.53,74485.22,7.9,-0.75801,0.00011,18.17709]
[1776652177506,47.53,74483.68,7.9,-0.75819,0.00011,18.16975]
[1776652182541,47.54,74483.96,7.9,-0.75815,0.00011,18.1714]
[1776652187577,47.54,74483.89,7.9,-0.75815,0.00011,18.17141]
[1776652193619,47.54,74484.52,7.9,-0.75807,0.00011,18.17466]
[1776652198654,47.54,74483.89,7.9,-0.75814,0.00011,18.17154]
[1776652201675,47.54,74498.94,7.9,-0.75644,0.00011,18.24431]
[1776652202682,47.54,74502.23,7.9,-0.75607,0.00011,18.26018]
[1776652205703,47.54,74505.15,7.9,-0.75574,0.00011,18.27419]
[1776652206710,47.54,74509.01,7.9,-0.7553,0.00011,18.29275]
[1776652207338,47.54,74509.01,7.9,-0.7553,0.00011,18.29275]
[1776652207717,47.54,74513.89,7.9,-0.75475,0.00011,18.31617]
[1776652208905,47.54,74513.89,7.9,-0.75475,0.00011,18.31617]
[1776652209184,47.54,74515.86,7.9,-0.75453,0.00011,18.32556]
[1776652209535,47.54,74515.86,7.9,-0.75453,0.00011,18.32556]
[1776652209731,47.54,74517.67,7.9,-0.75432,0.00011,18.33416]
[1776652210960,47.54,74521.93,7.9,-0.75384,0.00011,18.35451]
[1776652211444,47.54,74521.93,7.9,-0.75384,0.00011,18.35451]
[1776652220088,47.53,74521.45,7.9,-0.75392,0.00011,18.35121]
[1776652223829,47.53,74516.13,7.9,-0.75454,0.00011,18.32503]
[1776652228864,47.52,74515.66,7.9,-0.75461,0.00011,18.32222]
[1776652233899,47.52,74513.38,7.9,-0.75492,0.00011,18.30643]
[1776652239941,47.52,74513.0,7.9,-0.75498,0.00011,18.30395]
[1776652240948,47.52,74505.75,7.9,-0.7558,0.00011,18.26892]
[1776652241955,47.52,74500.9,7.9,-0.75635,0.00011,18.24545]
[1776652247997,47.52,74498.84,7.9,-0.75659,0.00011,18.23522]
[1776652253032,47.51,74499.02,7.9,-0.75658,0.00011,18.23582]
[1776652258060,47.51,74498.98,7.9,-0.75659,0.00011,18.23538]
[1776652263102,47.51,74497.34,7.9,-0.75679,0.00011,18.2271]
[1776652264109,47.51,74485.86,7.9,-0.75809,0.00011,18.1715]
[1776652265116,47.51,74484.7,7.9,-0.75822,0.00011,18.16589]
[1776652269130,47.51,74484.55,7.9,-0.75823,0.00011,18.16521]
[1776652270151,47.51,74478.92,7.9,-0.75887,0.00011,18.13787]
[1776652272165,47.51,74476.92,7.9,-0.7591,0.00011,18.1281]
[1776652273172,47.51,74472.98,7.9,-0.75954,0.00011,18.10894]
[1776652274489,47.51,74473.84,7.9,-0.75944,0.00011,18.11312]
[1776652274890,47.51,74473.84,7.9,-0.75944,0.00011,18.11312]
[1776652275186,47.51,74478.41,7.9,-0.75893,0.00011,18.13531]
[1776652277200,47.51,74475.8,7.9,-0.75922,0.00011,18.12259]
[1776652279213,47.51,74472.33,7.9,-0.75961,0.00011,18.10571]
[1776652280221,47.51,74470.26,7.9,-0.75985,0.00011,18.09566]
[1776652285255,47.51,74470.47,7.9,-0.75982,0.00011,18.09679]
[1776652290291,47.51,74469.62,7.9,-0.75991,0.00011,18.09278]
[1776652293312,47.51,74471.62,7.9,-0.75972,0.00011,18.09828]
[1776652299354,47.51,74472.13,7.9,-0.75966,0.00011,18.10088]
[1776652305396,47.51,74471.72,7.9,-0.7597,0.00011,18.09905]
[1776652310442,47.51,74472.04,7.9,-0.75967,0.00011,18.10073]
[1776652316475,47.51,74478.7,7.9,-0.75891,0.00011,18.13327]
[1776652321510,47.51,74478.98,7.9,-0.75888,0.00011,18.13461]
[1776652322837,47.51,74478.98,7.9,-0.75888,0.00011,18.13461]
[1776652323631,47.51,74479.47,7.9,-0.75882,0.00011,18.13699]
[1776652323724,47.51,74482.46,7.9,-0.75849,0.00011,18.15148]
[1776652324531,47.51,74484.77,7.9,-0.75823,0.00011,18.16267]
[1776652330573,47.51,74480.72,7.9,-0.75869,0.00011,18.14293]
[1776652331580,47.51,74476.07,7.9,-0.75921,0.00011,18.12035]
[1776652332587,47.51,74470.71,7.9,-0.75981,0.00011,18.09431]
[1776652334601,47.51,74469.02,7.9,-0.76,0.00011,18.08619]
[1776652339637,47.52,74468.38,7.9,-0.76006,0.00011,18.08342]
[1776652343233,47.52,74469.06,7.9,-0.75999,0.00011,18.08687]
[1776652343707,47.52,74469.06,7.9,-0.75998,0.00011,18.087]
[1776652344214,47.52,74469.06,7.9,-0.75998,0.00011,18.087]
[1776652344268,47.52,74471.86,7.9,-0.75967,0.00011,18.10067]
[1776652344539,47.52,74471.86,7.9,-0.75967,0.00011,18.10067]
[1776652344672,47.52,74477.99,7.9,-0.75898,0.00011,18.13045]
[1776652346686,47.52,74478.4,7.9,-0.75893,0.00011,18.1325]
[1776652348701,47.52,74480.57,7.9,-0.75868,0.00011,18.14305]
[1776652353737,47.52,74481.76,7.9,-0.75858,0.00011,18.14457]
[1776652358772,47.52,74481.37,7.9,-0.75863,0.00011,18.14271]
[1776652361489,47.52,74481.4,7.9,-0.75862,0.00011,18.14289]
[1776652361878,47.52,74481.4,7.9,-0.75862,0.00011,18.14289]
[1776652363806,47.52,74475.03,7.9,-0.75934,0.00011,18.11201]
[1776652364814,47.52,74472.3,7.9,-0.75965,0.00011,18.0988]
[1776652367835,47.52,74469.2,7.9,-0.75999,0.00011,18.08392]
[1776652372870,47.52,74469.37,7.9,-0.75996,0.00011,18.08511]
[1776652378099,47.52,74469.37,7.9,-0.75996,0.00011,18.08524]
[1776652379107,47.52,74469.44,7.9,-0.75995,0.00011,18.08578]
[1776652379185,47.52,74469.23,7.9,-0.75997,0.00011,18.08482]
[1776652381446,47.52,74469.21,7.9,-0.75997,0.00011,18.08485]
[1776652381858,47.52,74469.21,7.9,-0.75997,0.00011,18.08485]
[1776652382116,47.52,74469.21,7.9,-0.75997,0.00011,18.08485]
[1776652382169,47.52,74469.21,7.9,-0.75997,0.00011,18.08485]
[1776652382222,47.52,74464.62,7.9,-0.76048,0.00011,18.06258]
[1776652382946,47.52,74448.47,7.9,-0.7623,0.00011,17.98359]
[1776652383953,47.52,74448.57,7.9,-0.76229,0.00011,17.98394]
[1776652385967,47.52,74450.6,7.9,-0.76207,0.00011,17.99337]
[1776652391002,47.52,74451.16,7.9,-0.76203,0.00011,17.9954]
[1776652397044,47.52,74450.93,7.9,-0.76206,0.00011,17.99383]
[1776652399058,47.51,74448.82,7.9,-0.7623,0.00011,17.98339]
[1776652400587,47.51,74449.17,7.9,-0.76227,0.00011,17.98504]
[1776652401611,47.51,74449.14,7.9,-0.76227,0.00011,17.98507]
[1776652402316,47.51,74449.14,7.9,-0.76227,0.00011,17.98507]
[1776652402370,47.52,74449.14,7.9,-0.76226,0.00011,17.98524]
[1776652402960,47.52,74449.14,7.9,-0.76226,0.00011,17.98524]
[1776652403090,47.52,74440.1,7.9,-0.76327,0.00011,17.94102]
[1776652406349,47.51,74439.3,7.9,-0.76338,0.00011,17.93629]
[1776652407118,47.51,74443.5,7.9,-0.76293,0.00011,17.95628]
[1776652411147,47.5,74440.15,7.9,-0.76337,0.00011,17.93435]
[1776652416182,47.5,74438.64,7.9,-0.76357,0.00011,17.92557]
[1776652421216,47.49,74437.91,7.9,-0.76368,0.00011,17.92067]
[1776652423231,47.49,74440.05,7.9,-0.76345,0.00011,17.93063]
[1776652424238,47.49,74444.54,7.9,-0.76296,0.00011,17.95235]
[1776652425053,47.49,74444.54,7.9,-0.76296,0.00011,17.95235]
[1776652425245,47.49,74451.17,7.9,-0.76221,0.00011,17.98491]
[1776652428266,47.49,74458.84,7.9,-0.76135,0.00011,18.02263]
[1776652428790,47.49,74458.84,7.9,-0.76135,0.00011,18.02263]
[1776652429272,47.49,74467.91,7.9,-0.76033,0.00011,18.06694]
[1776652431287,47.49,74468.93,7.9,-0.76021,0.00011,18.07203]
[1776652432294,47.49,74472.17,7.9,-0.75984,0.00011,18.08788]
[1776652435649,47.49,74472.67,7.9,-0.75978,0.00011,18.09043]
[1776652436321,47.49,74478.43,7.9,-0.75913,0.00011,18.11854]
[1776652442364,47.49,74479.38,7.9,-0.75902,0.00011,18.12324]
[1776652444378,47.49,74476.74,7.9,-0.75932,0.00011,18.11045]
[1776652446392,47.49,74468.57,7.9,-0.76024,0.00011,18.07078]
[1776652448408,47.49,74463.65,7.9,-0.76079,0.00011,18.04695]
[1776652452436,47.49,74466.79,7.9,-0.76043,0.00011,18.06254]
[1776652457471,47.5,74467.64,7.9,-0.76032,0.00011,18.06698]
[1776652462506,47.5,74467.4,7.9,-0.76034,0.00011,18.06608]
[1776652463513,47.5,74470.39,7.9,-0.76001,0.00011,18.08068]
[1776652468548,47.5,74469.63,7.9,-0.76009,0.00011,18.07714]
[1776652472575,47.5,74472.64,7.9,-0.75978,0.00011,18.0875]
[1776652474590,47.5,74483.19,7.9,-0.7586,0.00011,18.13874]
[1776652475597,47.5,74488.53,7.9,-0.75799,0.00011,18.16459]
[1776652477612,47.5,74475.26,7.9,-0.75949,0.00011,18.10007]
[1776652478618,47.5,74471.73,7.9,-0.75989,0.00011,18.08291]
[1776652484663,47.5,74468.64,7.9,-0.76023,0.00011,18.06808]
[1776652489698,47.5,74469.63,7.9,-0.76013,0.00011,18.07272]
[1776652494147,47.5,74469.83,7.9,-0.76011,0.00011,18.07357]
[1776652494407,47.5,74469.83,7.9,-0.76011,0.00011,18.07357]
[1776652494428,47.5,74471.01,7.9,-0.75997,0.00011,18.07931]
[1776652494699,47.5,74471.01,7.9,-0.75997,0.00011,18.07931]
[1776652494825,47.5,74471.01,7.9,-0.75997,0.00011,18.07931]
[1776652495309,47.5,74471.01,7.9,-0.75997,0.00011,18.07931]
[1776652495379,47.5,74518.39,7.9,-0.75462,0.00011,18.30834]
[1776652497901,47.49,74519.76,7.9,-0.75446,0.00011,18.31482]
[1776652497957,47.49,74517.18,7.9,-0.75476,0.00011,18.30223]
[1776652503807,47.49,74513.25,7.9,-0.75522,0.00011,18.28265]
[1776652504816,47.49,74505.7,7.9,-0.75608,0.00011,18.24614]
[1776652506830,47.49,74503.12,7.9,-0.75638,0.00011,18.23355]
[1776652509852,47.49,74506.68,7.9,-0.75598,0.00011,18.25062]
[1776652510859,47.49,74511.19,7.9,-0.75547,0.00011,18.27234]
[1776652512873,47.49,74509.22,7.9,-0.7557,0.00011,18.2627]
[1776652517984,47.49,74510.17,7.9,-0.75559,0.00011,18.26699]
[1776652522944,47.48,74504.53,7.9,-0.75625,0.00011,18.2393]
[1776652523951,47.48,74501.02,7.9,-0.75665,0.00011,18.22222]
[1776652528986,47.48,74499.66,7.9,-0.75681,0.00011,18.21552]
[1776652534306,47.48,74499.41,7.9,-0.75687,0.00011,18.20991]
[1776652534317,47.48,74499.41,7.9,-0.75687,0.00011,18.20991]
[1776652534396,47.48,74498.12,7.9,-0.75702,0.00011,18.20364]
[1776652534713,47.48,74498.12,7.9,-0.75702,0.00011,18.20364]
[1776652535028,47.48,74493.51,7.9,-0.75754,0.00011,18.18123]
[1776652535642,47.48,74493.51,7.9,-0.75754,0.00011,18.18123]
[1776652537946,47.48,74493.55,7.9,-0.75754,0.00011,18.18127]
[1776652538193,47.48,74493.55,7.9,-0.75754,0.00011,18.18127]
[1776652544095,47.48,74496.19,7.9,-0.75725,0.00011,18.19363]
[1776652549130,47.48,74495.82,7.9,-0.7573,0.00011,18.19151]
[1776652551145,47.48,74498.86,7.9,-0.75696,0.00011,18.20608]
[1776652554166,47.48,74501.36,7.9,-0.75668,0.00011,18.21816]
[1776652559201,47.48,74502.82,7.9,-0.75652,0.00011,18.22513]
[1776652561174,47.48,74503.02,7.9,-0.75649,0.00011,18.22608]
[1776652562227,47.48,74511.88,7.9,-0.75549,0.00011,18.26883]
[1776652563234,47.47,74521.95,7.9,-0.75435,0.00011,18.31717]
[1776652564241,47.47,74524.2,7.9,-0.75409,0.00011,18.32786]
[1776652565248,47.47,74527.97,7.9,-0.75367,0.00011,18.34585]
[1776652568269,47.47,74533.76,7.9,-0.75302,0.00011,18.37317]
[1776652569276,47.47,74538.5,7.9,-0.75248,0.00011,18.3957]
[1776652572297,47.47,74541.76,7.9,-0.75212,0.00011,18.41073]
[1776652577333,47.46,74543.23,7.9,-0.75198,0.00011,18.41678]
[1776652579346,47.46,74546.67,7.9,-0.75159,0.00011,18.43284]
[1776652584381,47.45,74545.51,7.9,-0.75175,0.00011,18.42626]
[1776652586395,47.45,74543.15,7.9,-0.75203,0.00011,18.41457]
[1776652591429,47.45,74542.75,7.9,-0.75214,0.00011,18.40745]
[1776652593444,47.44,74538.03,7.9,-0.75269,0.00011,18.38447]
[1776652596464,47.44,74541.58,7.9,-0.75229,0.00011,18.40102]
[1776652598479,47.44,74544.18,7.9,-0.752,0.00011,18.41312]
[1776652601500,47.44,74547.88,7.9,-0.75159,0.00011,18.43027]
[1776652606535,47.43,74547.6,7.9,-0.75165,0.00011,18.42796]
[1776652611570,47.43,74546.98,7.9,-0.75174,0.00011,18.42409]
[1776652616604,47.42,74545.1,7.9,-0.75198,0.00011,18.41423]
[1776652621640,47.42,74541.81,7.9,-0.75238,0.00011,18.39769]
[1776652625668,47.42,74546.76,7.9,-0.75182,0.00011,18.42084]
[1776652626675,47.42,74549.03,7.9,-0.75157,0.00011,18.43154]
[1776652627681,47.41,74546.5,7.9,-0.75186,0.00011,18.41925]
[1776652634730,47.41,74545.53,7.9,-0.752,0.00011,18.41353]
[1776652639766,47.4,74545.44,7.9,-0.75203,0.00011,18.41234]
[1776652644801,47.4,74545.51,7.9,-0.75204,0.00011,18.41195]
[1776652648829,47.4,74548.54,7.9,-0.75171,0.00011,18.42589]
[1776652653864,47.39,74549.63,7.9,-0.75164,0.00011,18.42606]
[1776652658900,47.39,74545.59,7.9,-0.75212,0.00011,18.40593]
[1776652663934,47.39,74545.75,7.9,-0.75212,0.00011,18.40603]
[1776652665949,47.38,74543.12,7.9,-0.75243,0.00011,18.39315]
[1776652666955,47.38,74532.77,7.9,-0.75362,0.00011,18.3433]
[1776652667971,47.38,74528.85,7.9,-0.75407,0.00011,18.32431]
[1776652668979,47.38,74528.29,7.9,-0.75413,0.00011,18.32154]
[1776652674018,47.38,74528.61,7.9,-0.7541,0.00011,18.32281]
[1776652676032,47.38,74526.14,7.9,-0.75439,0.00011,18.31079]
[1776652678046,47.38,74529.29,7.9,-0.75403,0.00011,18.32585]
[1776652682074,47.38,74525.12,7.9,-0.75451,0.00011,18.30549]
[1776652683081,47.38,74515.86,7.9,-0.75557,0.00011,18.26072]
[1776652684088,47.38,74510.09,7.9,-0.75623,0.00011,18.23277]
[1776652686102,47.38,74509.86,7.9,-0.75626,0.00011,18.23167]
[1776652691137,47.38,74508.62,7.9,-0.75639,0.00011,18.22582]
[1776652696171,47.38,74510.18,7.9,-0.75621,0.00011,18.23349]
[1776652701206,47.38,74516.34,7.9,-0.75551,0.00011,18.26336]
[1776652706242,47.38,74519.17,7.9,-0.75519,0.00011,18.27699]
[1776652708256,47.38,74512.94,7.9,-0.7559,0.00011,18.24684]
[1776652711277,47.38,74515.6,7.9,-0.75563,0.00011,18.2554]
[1776652714298,47.38,74521.99,7.9,-0.75491,0.00011,18.28612]
[1776652719334,47.38,74521.71,7.9,-0.75496,0.00011,18.28411]
[1776652722356,47.37,74519.13,7.9,-0.75526,0.00011,18.27126]
[1776652727391,47.37,74519.06,7.9,-0.75528,0.00011,18.27031]
[1776652732426,47.37,74519.54,7.9,-0.75524,0.00011,18.27198]
[1776652737461,47.36,74517.15,7.9,-0.75553,0.00011,18.25975]
[1776652746523,47.36,74516.91,7.9,-0.75559,0.00011,18.25739]
[1776652749545,47.36,74521.5,7.9,-0.75508,0.00011,18.27913]
[1776652750552,47.35,74524.86,7.9,-0.7547,0.00011,18.2952]
[1776652755587,47.35,74524.67,7.9,-0.75474,0.00011,18.29341]
[1776652760622,47.35,74524.41,7.9,-0.75479,0.00011,18.29126]
[1776652765656,47.34,74524.09,7.9,-0.75485,0.00011,18.28881]
[1776652768679,47.34,74511.92,7.9,-0.75626,0.00011,18.22941]
[1776652769686,47.34,74509.04,7.9,-0.75659,0.00011,18.21532]
[1776652773715,47.33,74506.65,7.9,-0.75691,0.00011,18.19893]
[1776652776736,47.33,74503.81,7.9,-0.75724,0.00011,18.18481]
[1776652777743,47.33,74501.07,7.9,-0.75755,0.00011,18.17141]
[1776652778750,47.33,74498.18,7.9,-0.75788,0.00011,18.15728]
[1776652783785,47.33,74500.35,7.9,-0.75765,0.00011,18.16741]
[1776652788820,47.33,74501.34,7.9,-0.75754,0.00011,18.17179]
[1776652793863,47.33,74502.18,7.9,-0.75746,0.00011,18.1754]
[1776652794313,47.33,74502.18,7.9,-0.75746,0.00011,18.1754]
[1776652794865,47.32,74539.28,7.9,-0.75323,0.00011,18.35468]
[1776652795872,47.32,74538.36,7.9,-0.75334,0.00011,18.34999]
[1776652798049,47.32,74538.19,7.9,-0.75337,0.00011,18.34869]
[1776652804469,47.31,74537.55,7.9,-0.75347,0.00011,18.34446]
[1776652804935,47.31,74527.36,7.9,-0.75465,0.00011,18.29489]
[1776652805942,47.31,74519.86,7.9,-0.75551,0.00011,18.25847]
[1776652806949,47.31,74515.48,7.9,-0.75601,0.00011,18.23714]
[1776652808963,47.31,74518.78,7.9,-0.75564,0.00011,18.25289]
[1776652813998,47.31,74522.6,7.9,-0.75522,0.00011,18.2708]
[1776652819033,47.3,74525.73,7.9,-0.75488,0.00011,18.28534]
[1776652823061,47.3,74520.14,7.9,-0.75553,0.00011,18.25784]
[1776652828097,47.3,74520.04,7.9,-0.75555,0.00011,18.25684]
[1776652831118,47.3,74524.41,7.9,-0.7551,0.00011,18.27335]
[1776652832125,47.3,74527.28,7.9,-0.75477,0.00011,18.28711]
[1776652833132,47.3,74531.12,7.9,-0.75434,0.00011,18.30553]
[1776652834139,47.3,74534.68,7.9,-0.75393,0.00011,18.32257]
[1776652840181,47.29,74534.56,7.9,-0.75396,0.00011,18.32134]
[1776652845216,47.29,74536.29,7.9,-0.75378,0.00011,18.32915]
[1776652850251,47.29,74536.65,7.9,-0.75375,0.00011,18.33031]
[1776652855286,47.28,74535.92,7.9,-0.75385,0.00011,18.32622]
[1776652860322,47.28,74535.76,7.9,-0.75388,0.00011,18.32481]
[1776652865356,47.28,74535.91,7.9,-0.75388,0.00011,18.32504]
[1776652870391,47.27,74536.3,7.9,-0.75385,0.00011,18.32642]
[1776652872405,47.27,74542.2,7.9,-0.75318,0.00011,18.35459]
[1776652874428,47.27,74532.29,7.9,-0.75432,0.00011,18.3066]
[1776652875435,47.27,74519.59,7.9,-0.75578,0.00011,18.24483]
[1776652876442,47.27,74518.21,7.9,-0.75594,0.00011,18.23805]
[1776652881477,47.27,74517.41,7.9,-0.75604,0.00011,18.23375]
[1776652883491,47.27,74512.14,7.9,-0.75664,0.00011,18.20804]
[1776652888526,47.27,74513.59,7.9,-0.75649,0.00011,18.21481]
[1776652892554,47.26,74517.96,7.9,-0.75603,0.00011,18.23149]
[1776652893561,47.26,74513.23,7.9,-0.75657,0.00011,18.20847]
[1776652894568,47.26,74516.18,7.9,-0.75623,0.00011,18.22274]
[1776652899731,47.26,74515.91,7.9,-0.75627,0.00011,18.22117]
[1776652905649,47.26,74515.77,7.9,-0.7563,0.00011,18.2201]
[1776652910684,47.26,74514.19,7.9,-0.75648,0.00011,18.2122]
[1776652911691,47.26,74507.56,7.9,-0.75724,0.00011,18.17996]
[1776652916726,47.26,74505.75,7.9,-0.75745,0.00011,18.17117]
[1776652920754,47.26,74500.67,7.9,-0.75802,0.00011,18.14649]
[1776652925790,47.26,74499.59,7.9,-0.75814,0.00011,18.14139]
[1776652927680,47.26,74499.68,7.9,-0.75813,0.00011,18.14185]
[1776652927803,47.26,74493.6,7.9,-0.75882,0.00011,18.11225]
[1776652928604,47.26,74493.6,7.9,-0.75882,0.00011,18.11225]
[1776652929817,47.26,74489.1,7.9,-0.75933,0.00011,18.09042]
[1776652930390,47.26,74489.1,7.9,-0.75933,0.00011,18.09042]
[1776652930988,47.26,74489.1,7.9,-0.75933,0.00011,18.09042]
[1776652931406,47.26,74487.34,7.9,-0.75953,0.00011,18.08191]
[1776652931831,47.26,74484.74,7.9,-0.75982,0.00011,18.0693]
[1776652934545,47.26,74484.71,7.9,-0.75982,0.00011,18.06936]
[1776652936757,47.26,74481.82,7.9,-0.76014,0.00011,18.05545]
[1776652938136,47.27,74481.76,7.9,-0.76014,0.00011,18.05538]
[1776652940505,47.27,74481.24,7.9,-0.76019,0.00011,18.05306]
[1776652940957,47.27,74481.24,7.9,-0.76019,0.00011,18.05306]
[1776652945344,47.27,74481.17,7.9,-0.76019,0.00011,18.05328]
[1776652945884,47.27,74481.17,7.9,-0.76019,0.00011,18.05328]
[1776652952979,47.27,74471.41,7.9,-0.76131,0.00011,18.00185]
[1776652953985,47.27,74465.33,7.9,-0.762,0.00011,17.97194]
[1776652954993,47.27,74463.13,7.9,-0.76225,0.00011,17.96093]
[1776652955999,47.27,74465.21,7.9,-0.76202,0.00011,17.97094]
[1776652959579,47.27,74465.69,7.9,-0.76197,0.00011,17.97312]
[1776652960032,47.27,74481.01,7.9,-0.76024,0.00011,18.04817]
[1776652961039,47.27,74485.76,7.9,-0.7597,0.00011,18.07151]
[1776652964060,47.27,74490.07,7.9,-0.75921,0.00011,18.09285]
[1776652968606,47.27,74489.89,7.9,-0.75922,0.00011,18.09214]
[1776652974130,47.28,74489.01,7.9,-0.7593,0.00011,18.08857]
[1776652976144,47.28,74491.42,7.9,-0.75903,0.00011,18.10051]
[1776652981120,47.28,74489.89,7.9,-0.75919,0.00011,18.09339]
[1776652982186,47.28,74484.65,7.9,-0.75978,0.00011,18.06801]
[1776652984897,47.28,74484.43,7.9,-0.7598,0.00011,18.06706]
[1776652990733,47.28,74484.59,7.9,-0.75977,0.00011,18.06847]
[1776652990766,47.28,74486.94,7.9,-0.75949,0.00011,18.0803]
[1776652991249,47.28,74499.55,7.9,-0.75806,0.00011,18.14176]
[1776652992256,47.29,74501.54,7.9,-0.75784,0.00011,18.15149]
[1776652993263,47.29,74505.94,7.9,-0.75733,0.00011,18.17291]
[1776652999304,47.29,74503.86,7.9,-0.75756,0.00011,18.1632]
[1776653001318,47.29,74501.13,7.9,-0.75787,0.00011,18.15013]
[1776653006354,47.29,74492.16,7.9,-0.75887,0.00011,18.10703]
[1776653011303,47.29,74490.84,7.9,-0.75901,0.00011,18.10103]
[1776653012396,47.3,74483.89,7.9,-0.75982,0.00011,18.0633]
[1776653015417,47.3,74481.51,7.9,-0.76008,0.00011,18.05199]
[1776653020452,47.3,74481.7,7.9,-0.76004,0.00011,18.05367]
[1776653022466,47.3,74486.05,7.9,-0.75955,0.00011,18.07514]
[1776653023473,47.3,74483.58,7.9,-0.75983,0.00011,18.06308]
[1776653025041,47.3,74483.58,7.9,-0.75983,0.00011,18.06308]
[1776653024480,47.3,74476.58,7.9,-0.76061,0.00011,18.0291]
[1776653029516,47.31,74474.46,7.9,-0.76083,0.00011,18.0195]
[1776653033544,47.31,74471.07,7.9,-0.7612,0.00011,18.00355]
[1776653038579,47.31,74471.27,7.9,-0.76119,0.00011,18.00383]
[1776653043063,47.31,74471.09,7.9,-0.76122,0.00011,18.00268]
[1776653043473,47.3,74471.16,7.9,-0.76122,0.00011,18.00277]
[1776653043937,47.3,74471.16,7.9,-0.76122,0.00011,18.00277]
[1776653044038,47.3,74474.95,7.9,-0.76079,0.00011,18.02119]
[1776653049656,47.3,74474.32,7.9,-0.76089,0.00011,18.01727]
[1776653051670,47.3,74476.36,7.9,-0.76065,0.00011,18.02729]
[1776653053983,47.3,74476.4,7.9,-0.76065,0.00011,18.02766]
[1776653054009,47.3,74482.0,7.9,-0.76001,0.00011,18.05519]
[1776653055063,47.3,74482.0,7.9,-0.76001,0.00011,18.05519]
[1776653055083,47.3,74488.69,7.9,-0.75925,0.00011,18.08798]
[1776653055701,47.3,74488.69,7.9,-0.75925,0.00011,18.08798]
[1776653055789,47.3,74483.6,7.9,-0.75982,0.00011,18.06325]
[1776653059726,47.31,74485.59,7.9,-0.75958,0.00011,18.0735]
[1776653067782,47.31,74489.79,7.9,-0.75908,0.00011,18.09495]
[1776653068789,47.31,74495.8,7.9,-0.7584,0.00011,18.12433]
[1776653071810,47.31,74501.71,7.9,-0.75776,0.00011,18.14898]
[1776653072817,47.31,74499.16,7.9,-0.75805,0.00011,18.13662]
[1776653075838,47.31,74496.87,7.9,-0.7583,0.00011,18.12562]
[1776653078859,47.31,74499.06,7.9,-0.75805,0.00011,18.13642]
[1776653083893,47.31,74497.63,7.9,-0.75821,0.00011,18.12974]
[1776653088928,47.32,74497.56,7.9,-0.75821,0.00011,18.12966]
[1776653092273,47.32,74497.93,7.9,-0.75817,0.00011,18.13149]
[1776653092674,47.32,74497.93,7.9,-0.75817,0.00011,18.13149]
[1776653092957,47.32,74535.55,7.9,-0.75387,0.00011,18.31381]
[1776653093291,47.32,74535.55,7.9,-0.75387,0.00011,18.31381]
[1776653093465,47.32,74535.55,7.9,-0.75387,0.00011,18.31381]
[1776653093964,47.32,74546.57,7.9,-0.75261,0.00011,18.36676]
[1776653094971,47.32,74549.42,7.9,-0.75228,0.00011,18.38031]
[1776653096408,47.32,74550.86,7.9,-0.75212,0.00012,18.38707]
[1776653096428,47.32,74550.86,7.9,-0.75212,0.00012,18.38707]
[1776653102020,47.31,74550.69,7.9,-0.75217,0.00012,18.38513]
[1776653104036,47.31,74548.36,7.9,-0.75244,0.00011,18.37365]
[1776653105042,47.31,74545.39,7.9,-0.75279,0.00011,18.35924]
[1776653106049,47.31,74540.97,7.9,-0.7533,0.00011,18.33785]
[1776653107056,47.31,74538.14,7.9,-0.75363,0.00011,18.32411]
[1776653109071,47.3,74531.82,7.9,-0.75436,0.00011,18.29345]
[1776653109464,47.3,74531.82,7.9,-0.75436,0.00011,18.29345]
[1776653110078,47.3,74529.26,7.9,-0.75465,0.00011,18.28103]
[1776653112092,47.3,74533.22,7.9,-0.7542,0.00011,18.30001]
[1776653118138,47.3,74533.75,7.9,-0.75415,0.00011,18.30201]
[1776653120148,47.3,74530.57,7.9,-0.75452,0.00011,18.28649]
[1776653122622,47.3,74531.29,7.9,-0.75444,0.00011,18.28982]
[1776653123772,47.3,74531.71,7.9,-0.7544,0.00011,18.29177]
[1776653124176,47.3,74529.5,7.9,-0.75465,0.00011,18.28102]
[1776653129211,47.3,74530.22,7.9,-0.75458,0.00011,18.28418]
[1776653131389,47.3,74530.15,7.9,-0.75463,0.00011,18.27943]
[1776653137267,47.29,74530.12,7.9,-0.75464,0.00011,18.27896]
[1776653140995,47.29,74529.8,7.9,-0.75468,0.00011,18.27731]
[1776653142004,47.29,74529.88,7.9,-0.75467,0.00011,18.27759]
[1776653142171,47.29,74520.02,7.9,-0.7558,0.00011,18.2299]
[1776653146083,47.29,74518.06,7.9,-0.75602,0.00011,18.22042]
[1776653146510,47.29,74516.98,7.9,-0.75614,0.00011,18.2152]
[1776653146610,47.29,74521.14,7.9,-0.75567,0.00011,18.23535]
[1776653152372,47.29,74520.35,7.9,-0.75576,0.00011,18.23149]
[1776653157407,47.29,74519.89,7.9,-0.75582,0.00011,18.22906]
[1776653159421,47.29,74514.85,7.9,-0.75639,0.00011,18.20455]
[1776653161435,47.29,74512.54,7.9,-0.75666,0.00011,18.19332]
[1776653166470,47.29,74511.32,7.9,-0.7568,0.00011,18.18731]
[1776653171505,47.29,74510.19,7.9,-0.75693,0.00011,18.18177]
[1776653174528,47.29,74506.71,7.9,-0.75733,0.00011,18.16485]
[1776653179563,47.29,74506.88,7.9,-0.75731,0.00011,18.1657]
[1776653184598,47.29,74507.05,7.9,-0.75729,0.00011,18.16655]
[1776653185463,47.29,74507.05,7.9,-0.75729,0.00011,18.16655]
[1776653185690,47.29,74507.05,7.9,-0.75729,0.00011,18.16655]
[1776653185753,47.29,74502.39,7.9,-0.75782,0.00011,18.1439]
[1776653188626,47.29,74499.88,7.9,-0.7581,0.00011,18.13174]
[1776653193661,47.29,74500.52,7.9,-0.75806,0.00011,18.13072]
[1776653198696,47.29,74500.7,7.9,-0.75804,0.00011,18.1317]
[1776653204299,47.29,74500.44,7.9,-0.75807,0.00011,18.13049]
[1776653205307,47.29,74500.33,7.9,-0.75808,0.00011,18.12997]
[1776653205401,47.29,74500.22,7.9,-0.75809,0.00011,18.12945]
[1776653208447,47.29,74499.94,7.9,-0.75812,0.00011,18.12806]
[1776653215816,47.29,74498.63,7.9,-0.75827,0.00011,18.1217]
[1776653218840,47.29,74487.82,7.9,-0.7595,0.00011,18.06906]
[1776653219848,47.29,74487.47,7.9,-0.75954,0.00011,18.06742]
[1776653222874,47.29,74484.09,7.9,-0.75991,0.00011,18.05114]
[1776653227909,47.3,74483.91,7.9,-0.75992,0.00011,18.05072]
[1776653233951,47.3,74486.15,7.9,-0.75965,0.00011,18.06224]
[1776653238986,47.3,74485.06,7.9,-0.75979,0.00011,18.05639]
[1776653244022,47.29,74482.42,7.9,-0.76011,0.00011,18.04275]
[1776653250065,47.29,74482.98,7.9,-0.76006,0.00011,18.04467]
[1776653255100,47.29,74486.11,7.9,-0.75976,0.00011,18.055]
[1776653257114,47.28,74490.39,7.9,-0.75928,0.00011,18.0756]
[1776653258121,47.28,74487.91,7.9,-0.75957,0.00011,18.06333]
[1776653263157,47.28,74487.58,7.9,-0.75962,0.00011,18.06096]
[1776653268190,47.28,74482.27,7.9,-0.76024,0.00011,18.03433]
[1776653269198,47.28,74479.43,7.9,-0.76057,0.00011,18.02033]
[1776653272220,47.27,74475.71,7.9,-0.76099,0.00011,18.00183]
[1776653272897,47.27,74475.71,7.9,-0.76099,0.00011,18.00183]
[1776653273226,47.27,74467.36,7.9,-0.76194,0.00011,17.96083]
[1776653278261,47.27,74466.7,7.9,-0.76202,0.00011,17.95734]
[1776653284303,47.27,74468.24,7.9,-0.76186,0.00011,17.96418]
[1776653285310,47.27,74470.15,7.9,-0.76165,0.00011,17.97342]
[1776653285654,47.27,74470.15,7.9,-0.76165,0.00011,17.97342]
[1776653286317,47.27,74473.66,7.9,-0.76126,0.00011,17.99049]
[1776653287323,47.27,74479.17,7.9,-0.76064,0.00011,18.01731]
[1776653290345,47.26,74481.68,7.9,-0.76037,0.00011,18.02905]
[1776653295380,47.26,74481.51,7.9,-0.76041,0.00011,18.02731]
[1776653296396,47.26,74483.64,7.9,-0.76017,0.00011,18.03755]
[1776653297396,47.26,74487.65,7.9,-0.75972,0.00011,18.05726]
[1776653299410,47.26,74491.55,7.9,-0.75927,0.00011,18.07646]
[1776653304445,47.26,74491.02,7.9,-0.75932,0.00011,18.07443]
[1776653309480,47.27,74503.13,7.9,-0.75793,0.00011,18.13399]
[1776653310486,47.27,74503.56,7.9,-0.75788,0.00011,18.13612]
[1776653312501,47.27,74507.39,7.9,-0.75747,0.00011,18.15053]
[1776653317536,47.27,74506.51,7.9,-0.75757,0.00011,18.14629]
[1776653324585,47.27,74506.86,7.9,-0.75754,0.00011,18.14789]
[1776653330627,47.27,74506.38,7.9,-0.75759,0.00011,18.14566]
[1776653336791,47.27,74506.72,7.9,-0.75755,0.00011,18.14741]
[1776653342712,47.27,74507.85,7.9,-0.75741,0.00011,18.15311]
[1776653345735,47.27,74510.39,7.9,-0.75712,0.00011,18.16549]
[1776653349762,47.27,74508.15,7.9,-0.75738,0.00011,18.15457]
[1776653354796,47.27,74509.06,7.9,-0.75728,0.00011,18.15897]
[1776653359832,47.27,74509.23,7.9,-0.75726,0.00011,18.1597]
[1776653364867,47.27,74508.98,7.9,-0.75729,0.00011,18.15844]
[1776653365874,47.27,74503.88,7.9,-0.75787,0.00011,18.13364]
[1776653369503,47.27,74502.27,7.9,-0.75805,0.00011,18.12585]
[1776653370095,47.27,74501.89,7.9,-0.75809,0.00011,18.12403]
[1776653370164,47.27,74524.78,7.9,-0.75548,0.00011,18.23515]
[1776653370915,47.27,74524.78,7.9,-0.75548,0.00011,18.23515]
[1776653371156,47.27,74538.62,7.9,-0.75393,0.00011,18.29778]
[1776653371919,47.27,74537.97,7.9,-0.75401,0.00011,18.29456]
[1776653372927,47.27,74537.9,7.9,-0.75402,0.00011,18.29408]
[1776653373547,47.27,74537.9,7.9,-0.75402,0.00011,18.29408]
[1776653373564,47.27,74537.9,7.9,-0.75402,0.00011,18.29408]
[1776653375270,47.27,74537.82,7.9,-0.75403,0.00011,18.29355]
[1776653375943,47.27,74537.68,7.9,-0.75406,0.00011,18.29259]
[1776653375965,47.27,74537.68,7.9,-0.75406,0.00011,18.29259]
[1776653376215,47.27,74537.68,7.9,-0.75406,0.00011,18.29259]
[1776653376261,47.26,74529.76,7.9,-0.75497,0.00011,18.25419]
[1776653378154,47.26,74527.94,7.9,-0.75518,0.00011,18.24539]
[1776653378185,47.26,74528.21,7.9,-0.75515,0.00011,18.24651]
[1776653384009,47.26,74529.11,7.9,-0.75506,0.00011,18.25037]
[1776653385016,47.26,74525.66,7.9,-0.75546,0.00011,18.23357]
[1776653386023,47.26,74523.16,7.9,-0.75574,0.00011,18.22135]
[1776653387648,47.26,74522.14,7.9,-0.75587,0.00011,18.21623]
[1776653387949,47.26,74522.14,7.9,-0.75587,0.00011,18.21623]
[1776653388284,47.26,74522.14,7.9,-0.75587,0.00011,18.21623]
[1776653388371,47.26,74519.36,7.9,-0.75619,0.00011,18.20268]
[1776653393042,47.26,74518.83,7.9,-0.75625,0.00011,18.19987]
[1776653393363,47.26,74518.83,7.9,-0.75625,0.00011,18.19987]
[1776653394079,47.26,74522.44,7.9,-0.75584,0.00011,18.21723]
[1776653399114,47.25,74523.65,7.9,-0.75572,0.00011,18.22264]
[1776653402135,47.25,74526.48,7.9,-0.7554,0.00011,18.23605]
[1776653405013,47.25,74527.0,7.9,-0.75535,0.00011,18.23833]
[1776653405163,47.25,74518.27,7.9,-0.75634,0.00011,18.19602]
[1776653405789,47.25,74518.27,7.9,-0.75634,0.00011,18.19602]
[1776653406291,47.25,74518.27,7.9,-0.75634,0.00011,18.19602]
[1776653406354,47.25,74502.51,7.9,-0.75814,0.00011,18.11928]
[1776653407183,47.25,74503.16,7.9,-0.75808,0.00011,18.12219]
[1776653409162,47.25,74503.41,7.9,-0.75805,0.00011,18.12332]
[1776653414232,47.25,74503.39,7.9,-0.75806,0.00011,18.12293]
[1776653415239,47.25,74501.34,7.9,-0.75829,0.00011,18.11295]
[1776653418260,47.25,74504.97,7.9,-0.75788,0.00011,18.13065]
[1776653423295,47.25,74505.01,7.9,-0.75787,0.00011,18.13086]
[1776653428330,47.25,74503.65,7.9,-0.75803,0.00011,18.12433]
[1776653429337,47.25,74487.36,7.9,-0.75988,0.00011,18.04488]
[1776653430344,47.25,74486.36,7.9,-0.75999,0.00011,18.04001]
[1776653431351,47.25,74491.35,7.9,-0.75946,0.00011,18.06011]
[1776653436386,47.25,74491.53,7.9,-0.75944,0.00011,18.061]
[1776653441421,47.25,74493.28,7.9,-0.75924,0.00011,18.06958]
[1776653443435,47.25,74495.39,7.9,-0.759,0.00011,18.07991]
[1776653447463,47.25,74503.87,7.9,-0.75803,0.00011,18.12126]
[1776653452498,47.25,74504.09,7.9,-0.75801,0.00011,18.12232]
[1776653457533,47.25,74503.26,7.9,-0.7581,0.00011,18.11825]
[1776653462568,47.25,74503.72,7.9,-0.75805,0.00011,18.12046]
[1776653464582,47.25,74503.74,7.9,-0.75805,0.00011,18.12054]
[1776653470625,47.25,74503.7,7.9,-0.75806,0.00011,18.12029]
[1776653475660,47.25,74505.98,7.9,-0.7578,0.00011,18.13134]
[1776653477675,47.25,74510.73,7.9,-0.75726,0.00011,18.1544]
[1776653482710,47.25,74510.48,7.9,-0.75729,0.00011,18.15295]
[1776653489759,47.24,74504.36,7.9,-0.758,0.00011,18.12284]
[1776653490766,47.24,74501.21,7.9,-0.75836,0.00011,18.10748]
[1776653492999,47.24,74504.98,7.9,-0.75796,0.00011,18.12153]
[1776653498822,47.24,74505.05,7.9,-0.75796,0.00011,18.12172]
[1776653503857,47.24,74505.31,7.9,-0.75793,0.00011,18.12299]
[1776653511916,47.24,74505.2,7.9,-0.75794,0.00011,18.12246]
[1776653519972,47.24,74504.52,7.9,-0.75802,0.00011,18.11912]
[1776653526058,47.24,74504.55,7.9,-0.75802,0.00011,18.11926]
[1776653529080,47.24,74497.17,7.9,-0.75886,0.00011,18.08331]
[1776653532101,47.24,74495.73,7.9,-0.75902,0.00011,18.0764]
[1776653537136,47.25,74496.31,7.9,-0.75894,0.00011,18.07953]
[1776653544185,47.25,74496.25,7.9,-0.75895,0.00011,18.07948]
[1776653549220,47.25,74496.25,7.9,-0.75894,0.00011,18.07972]
[1776653554258,47.25,74496.11,7.9,-0.75899,0.00011,18.07495]
[1776653556272,47.25,74488.58,7.9,-0.75984,0.00011,18.03826]
[1776653557279,47.25,74485.96,7.9,-0.76013,0.00011,18.02553]
[1776653562315,47.25,74490.85,7.9,-0.75957,0.00011,18.0499]
[1776653567350,47.25,74489.4,7.9,-0.75972,0.00011,18.04317]
[1776653575412,47.26,74489.66,7.9,-0.75969,0.00011,18.04482]
[1776653576759,47.26,74489.73,7.9,-0.75968,0.00011,18.04519]
[1776653579027,47.26,74488.34,7.9,-0.75983,0.00011,18.03855]
[1776653585482,47.26,74487.87,7.9,-0.75987,0.00011,18.03679]
[1776653590517,47.26,74488.16,7.9,-0.75983,0.00011,18.03859]
[1776653593538,47.26,74492.17,7.9,-0.75937,0.00011,18.05839]
[1776653595553,47.26,74494.35,7.9,-0.75912,0.00011,18.06912]
[1776653598574,47.26,74492.02,7.9,-0.75938,0.00011,18.05787]
[1776653604616,47.27,74492.06,7.9,-0.75937,0.00011,18.05823]
[1776653605557,47.27,74492.06,7.9,-0.75937,0.00011,18.05823]
[1776653606152,47.27,74490.67,7.9,-0.75953,0.00011,18.05147]
[1776653606630,47.27,74485.61,7.9,-0.7601,0.00011,18.02678]
[1776653611665,47.27,74487.5,7.9,-0.75991,0.00011,18.03211]
[1776653618714,47.27,74485.93,7.9,-0.76008,0.00011,18.02497]
[1776653624756,47.27,74485.7,7.9,-0.76009,0.00011,18.02431]
[1776653628610,47.27,74485.99,7.9,-0.76006,0.00011,18.02588]
[1776653632948,47.27,74484.4,7.9,-0.76023,0.00011,18.01846]
[1776653633821,47.28,74481.36,7.9,-0.76057,0.00011,18.00375]
[1776653636613,47.28,74479.4,7.9,-0.76078,0.00011,17.99447]
[1776653641877,47.28,74481.95,7.9,-0.76048,0.00011,18.00748]
[1776653645905,47.28,74487.04,7.9,-0.7599,0.00011,18.03272]
[1776653650941,47.28,74488.12,7.9,-0.75977,0.00011,18.0383]
[1776653655976,47.28,74487.36,7.9,-0.75985,0.00011,18.0349]
[1776653662019,47.29,74487.51,7.9,-0.75982,0.00011,18.03601]
[1776653668062,47.29,74487.4,7.9,-0.75982,0.00011,18.03581]
[1776653673097,47.29,74488.82,7.9,-0.75969,0.00011,18.03869]
[1776653675111,47.29,74497.42,7.9,-0.75871,0.00011,18.08072]
[1776653676118,47.29,74503.34,7.9,-0.75804,0.00011,18.10956]
[1776653682160,47.29,74503.94,7.9,-0.75797,0.00011,18.11236]
[1776653691940,47.29,74503.68,7.9,-0.75801,0.00011,18.111]
[1776653692351,47.29,74523.55,7.9,-0.75574,0.00011,18.20723]
[1776653693175,47.29,74523.55,7.9,-0.75574,0.00011,18.20723]
[1776653693237,47.29,74527.64,7.9,-0.75528,0.00011,18.22699]
[1776653694244,47.29,74527.71,7.9,-0.75527,0.00011,18.22719]
[1776653696067,47.29,74527.64,7.9,-0.75528,0.00011,18.2267]
[1776653696094,47.29,74527.64,7.9,-0.75528,0.00011,18.2267]
[1776653696258,47.29,74528.03,7.9,-0.75524,0.00011,18.22843]
[1776653697562,47.29,74528.03,7.9,-0.75524,0.00011,18.22843]
[1776653698272,47.28,74516.88,7.9,-0.75653,0.00011,18.17412]
[1776653699279,47.28,74513.05,7.9,-0.75697,0.00011,18.15537]
[1776653700286,47.28,74513.4,7.9,-0.75693,0.00011,18.15697]
[1776653705321,47.28,74513.47,7.9,-0.75693,0.00011,18.1569]
[1776653707335,47.28,74510.57,7.9,-0.75727,0.00011,18.14264]
[1776653709523,47.28,74508.66,7.9,-0.75749,0.00011,18.13326]
[1776653712862,47.28,74507.16,7.9,-0.75767,0.00011,18.1256]
[1776653713383,47.28,74516.14,7.9,-0.75664,0.00011,18.16918]
[1776653718418,47.27,74522.89,7.9,-0.75588,0.00011,18.20149]
[1776653719425,47.27,74525.9,7.9,-0.75554,0.00011,18.21594]
[1776653720432,47.27,74530.89,7.9,-0.75497,0.00011,18.23994]
[1776653721387,47.27,74530.89,7.9,-0.75497,0.00011,18.23994]
[1776653726924,47.27,74529.24,7.9,-0.75518,0.00011,18.23102]
[1776653732027,47.26,74529.24,7.9,-0.75524,0.00011,18.22598]
[1776653740573,47.26,74527.27,7.9,-0.7555,0.00011,18.21521]
[1776653745608,47.26,74525.91,7.9,-0.75567,0.00011,18.20798]
[1776653750643,47.25,74526.06,7.9,-0.75567,0.00011,18.20807]
[1776653754170,47.25,74525.77,7.9,-0.75571,0.00011,18.20629]
[1776653754786,47.25,74525.77,7.9,-0.75571,0.00011,18.20629]
[1776653754671,47.25,74517.84,7.9,-0.75662,0.00011,18.16767]
[1776653756685,47.25,74515.34,7.9,-0.75691,0.00011,18.15531]
[1776653758701,47.25,74504.98,7.9,-0.7581,0.00011,18.10472]
[1776653759708,47.25,74503.93,7.9,-0.75822,0.00011,18.09956]
[1776653763736,47.25,74501.39,7.9,-0.75851,0.00011,18.08703]
[1776653764743,47.25,74499.27,7.9,-0.75876,0.00011,18.07661]
[1776653769778,47.24,74498.76,7.9,-0.75882,0.00011,18.07377]
[1776653772800,47.24,74491.74,7.9,-0.75963,0.00011,18.0393]
[1776653773807,47.24,74488.65,7.9,-0.75998,0.00011,18.02417]
[1776653774815,47.24,74486.61,7.9,-0.76021,0.00011,18.01419]
[1776653778459,47.24,74486.78,7.9,-0.76019,0.00011,18.01494]
[1776653778535,47.24,74486.78,7.9,-0.76019,0.00011,18.01494]
[1776653778586,47.24,74486.78,7.9,-0.76019,0.00011,18.01494]
[1776653778842,47.24,74482.42,7.9,-0.76069,0.00011,17.99357]
[1776653780856,47.24,74477.98,7.9,-0.7612,0.00011,17.97141]
[1776653781863,47.24,74475.98,7.9,-0.76143,0.00011,17.96121]
[1776653782056,47.24,74475.98,7.9,-0.76143,0.00011,17.96121]
[1776653782195,47.24,74475.98,7.9,-0.76143,0.00011,17.96121]
[1776653782870,47.24,74473.96,7.9,-0.76167,0.00011,17.95091]
[1776653788912,47.22,74473.12,7.9,-0.76182,0.00011,17.94451]
[1776653792940,47.22,74470.82,7.9,-0.76215,0.00011,17.92746]
[1776653793947,47.22,74467.88,7.9,-0.76249,0.00011,17.91267]
[1776653794954,47.21,74465.44,7.9,-0.76278,0.00011,17.90034]
[1776653799989,47.21,74463.62,7.9,-0.76302,0.00011,17.88971]
[1776653804017,47.2,74466.28,7.9,-0.76276,0.00011,17.90147]
[1776653809052,47.19,74467.29,7.9,-0.76268,0.00011,17.90474]
[1776653823150,47.17,74469.12,7.9,-0.76259,0.00011,17.90908]
[1776653825164,47.17,74472.55,7.9,-0.76222,0.00011,17.92528]
[1776653828185,47.16,74474.8,7.9,-0.76199,0.00011,17.93527]
[1776653833219,47.15,74474.66,7.9,-0.76204,0.00011,17.93296]
[1776653838259,47.14,74475.25,7.9,-0.76201,0.00011,17.93443]
[1776653843294,47.14,74473.85,7.9,-0.76221,0.00011,17.92587]
[1776653849336,47.13,74473.74,7.9,-0.76227,0.00011,17.9234]
[1776653852357,47.12,74478.67,7.9,-0.76177,0.00011,17.94241]
[1776653854371,47.12,74481.25,7.9,-0.76149,0.00011,17.95446]
[1776653859498,47.11,74480.47,7.9,-0.76162,0.00011,17.9489]
[1776653867462,47.1,74477.35,7.9,-0.76202,0.00011,17.93188]
[1776653872497,47.1,74478.85,7.9,-0.76187,0.00011,17.93846]
[1776653878539,47.09,74478.64,7.9,-0.76193,0.00011,17.93598]
[1776653883574,47.09,74479.2,7.9,-0.76189,0.00011,17.93775]
[1776653884581,47.09,74485.37,7.9,-0.76119,0.00011,17.96794]
[1776653887604,47.08,74487.44,7.9,-0.76097,0.00011,17.97753]
[1776653890623,47.08,74491.02,7.9,-0.76058,0.00011,17.99451]
[1776653891630,47.08,74495.22,7.9,-0.7601,0.00011,18.01492]
[1776653892499,47.08,74495.22,7.9,-0.7601,0.00011,18.01492]
[1776653893463,47.08,74495.82,7.9,-0.76003,0.00011,18.01787]
[1776653893648,47.08,74499.52,7.9,-0.75962,0.00011,18.03578]
[1776653896204,47.08,74500.53,7.9,-0.7595,0.00011,18.04084]
[1776653899141,47.08,74501.75,7.9,-0.75936,0.00011,18.04686]
[1776653901541,47.08,74505.63,7.9,-0.75892,0.00011,18.06588]
[1776653901704,47.08,74507.97,7.9,-0.75865,0.00011,18.07732]
[1776653906739,47.08,74509.55,7.9,-0.75847,0.00011,18.08489]
[1776653908754,47.08,74487.76,7.9,-0.76096,0.00011,17.97789]
[1776653909761,47.08,74483.78,7.9,-0.76141,0.00011,17.95831]
[1776653912154,47.08,74483.71,7.9,-0.76146,0.00011,17.95367]
[1776653913789,47.08,74484.14,7.9,-0.76141,0.00011,17.95564]
[1776653915803,47.08,74486.48,7.9,-0.76115,0.00011,17.967]
[1776653922852,47.07,74486.88,7.9,-0.76112,0.00011,17.9683]
[1776653927886,47.07,74485.78,7.9,-0.76126,0.00011,17.96235]
[1776653928988,47.07,74485.78,7.9,-0.76126,0.00011,17.96235]
[1776653929066,47.07,74470.44,7.9,-0.763,0.00011,17.88665]
[1776653929602,47.07,74470.44,7.9,-0.763,0.00011,17.88665]
[1776653929769,47.07,74470.44,7.9,-0.763,0.00011,17.88665]
[1776653929901,47.07,74458.82,7.9,-0.76432,0.00011,17.82895]
[1776653930908,47.07,74448.3,7.9,-0.76551,0.00011,17.77654]
[1776653931915,47.07,74447.73,7.9,-0.76558,0.00011,17.77349]
[1776653933910,47.07,74447.73,7.9,-0.76558,0.00011,17.77349]
[1776653938964,47.06,74447.23,7.9,-0.76568,0.00011,17.76917]
[1776653943999,47.05,74447.58,7.9,-0.76568,0.00011,17.76949]
[1776653947020,47.05,74450.82,7.9,-0.76533,0.00011,17.78474]
[1776653952055,47.04,74452.55,7.9,-0.76517,0.00011,17.79181]
[1776653953725,47.04,74452.55,7.9,-0.76517,0.00011,17.79181]
[1776653954742,47.04,74451.65,7.9,-0.76529,0.00011,17.78674]
[1776653954936,47.04,74451.65,7.9,-0.76529,0.00011,17.78674]
[1776653955076,47.03,74451.83,7.9,-0.76528,0.00011,17.78733]
[1776653959180,47.03,74449.03,7.9,-0.76562,0.00011,17.77225]
[1776653965158,47.02,74447.43,7.9,-0.76584,0.00011,17.76252]
[1776653967173,47.02,74450.68,7.9,-0.76549,0.00011,17.7781]
[1776653972207,47.01,74451.08,7.9,-0.76552,0.00011,17.77433]
[1776653977244,47.0,74450.69,7.9,-0.76559,0.00011,17.77098]
[1776653984297,46.99,74450.86,7.9,-0.76562,0.00011,17.76978]
[1776653988325,46.99,74452.94,7.9,-0.76542,0.00011,17.77888]
[1776653992353,46.98,74449.15,7.9,-0.76588,0.00011,17.75879]
[1776653993359,46.98,74445.5,7.9,-0.76629,0.00011,17.74031]
[1776653994367,46.98,74442.97,7.9,-0.76659,0.00011,17.72742]
[1776653999402,46.97,74442.02,7.9,-0.76673,0.00011,17.72128]
[1776654001418,46.97,74444.2,7.9,-0.76649,0.00011,17.73158]
[1776654003432,46.97,74446.14,7.9,-0.76629,0.00011,17.74066]
[1776654007460,46.96,74444.21,7.9,-0.76653,0.00011,17.72988]
[1776654012495,46.95,74444.53,7.9,-0.76653,0.00011,17.73005]
[1776654017530,46.95,74445.32,7.9,-0.76648,0.00011,17.73255]
[1776654022565,46.94,74446.03,7.9,-0.76643,0.00011,17.73466]
[1776654023572,46.94,74449.99,7.9,-0.76599,0.00011,17.75409]
[1776654024732,46.94,74458.43,7.9,-0.76505,0.00011,17.79578]
[1776654025586,46.94,74461.26,7.9,-0.76473,0.00011,17.80953]
[1776654028124,46.93,74462.19,7.9,-0.76465,0.00011,17.81315]
[1776654029614,46.93,74464.56,7.9,-0.76439,0.00011,17.82459]
[1776654034649,46.92,74462.14,7.9,-0.76474,0.00011,17.80662]
[1776654040691,46.91,74460.41,7.9,-0.76498,0.00011,17.79618]
[1776654041698,46.91,74449.47,7.9,-0.76622,0.00011,17.74143]
[1776654043713,46.91,74448.53,7.9,-0.76634,0.00011,17.73623]
[1776654047741,46.91,74446.41,7.9,-0.7666,0.00011,17.72478]
[1776654052776,46.9,74446.01,7.9,-0.76668,0.00011,17.72153]
[1776654056806,46.9,74449.37,7.9,-0.76632,0.00011,17.73743]
[1776654058820,46.89,74447.42,7.9,-0.76655,0.00011,17.72723]
[1776654063855,46.89,74446.07,7.9,-0.76673,0.00011,17.71938]
[1776654066876,46.88,74443.84,7.9,-0.767,0.00011,17.70757]
[1776654067883,46.88,74438.2,7.9,-0.76764,0.00011,17.67918]
[1776654068890,46.88,74434.22,7.9,-0.76809,0.00011,17.65908]
[1776654070904,46.88,74432.14,7.9,-0.76833,0.00011,17.64815]
[1776654074933,46.88,74428.3,7.9,-0.76879,0.00011,17.6279]
[1776654076948,46.87,74426.38,7.9,-0.76902,0.00011,17.61782]
[1776654078963,46.87,74430.16,7.9,-0.7686,0.00011,17.63636]
[1776654079969,46.87,74436.5,7.9,-0.76789,0.00011,17.66789]
[1776654082990,46.87,74444.84,7.9,-0.76697,0.00011,17.70885]
[1776654087019,46.86,74447.55,7.9,-0.76669,0.00011,17.72126]
[1776654089034,46.86,74444.27,7.9,-0.76708,0.00011,17.7043]
[1776654090041,46.86,74440.72,7.9,-0.76748,0.00011,17.6863]
[1776654091048,46.86,74438.25,7.9,-0.7678,0.00011,17.66936]
[1776654093062,46.85,74430.94,7.9,-0.76863,0.00011,17.63231]
[1776654094069,46.85,74426.19,7.9,-0.76917,0.00011,17.60829]
[1776654095076,46.85,74424.17,7.9,-0.7694,0.00011,17.59792]
[1776654098860,46.85,74422.86,7.9,-0.76957,0.00011,17.59069]
[1776654099210,46.85,74422.86,7.9,-0.76957,0.00011,17.59069]
[1776654099104,46.85,74420.96,7.9,-0.76979,0.00011,17.58091]
[1776654099871,46.85,74420.96,7.9,-0.76979,0.00011,17.58091]
[1776654100111,46.85,74417.1,7.9,-0.77022,0.00011,17.56129]
[1776654102125,46.85,74414.33,7.9,-0.77054,0.00011,17.54696]
[1776654108167,46.84,74413.62,7.9,-0.77065,0.00011,17.5423]
[1776654113202,46.84,74413.81,7.9,-0.77064,0.00011,17.54248]
[1776654118238,46.83,74409.28,7.9,-0.77117,0.00011,17.51901]
[1776654119245,46.83,74407.43,7.9,-0.77138,0.00011,17.50952]
[1776654124280,46.83,74407.18,7.9,-0.77142,0.00011,17.50744]
[1776654126294,46.83,74404.17,7.9,-0.77177,0.00011,17.49193]
[1776654127744,46.83,74404.17,7.9,-0.77177,0.00011,17.49193]
[1776654127789,46.83,74404.17,7.9,-0.77177,0.00011,17.49178]
[1776654129315,46.83,74396.44,7.9,-0.77264,0.00011,17.45243]
[1776654135357,46.82,74395.16,7.9,-0.7728,0.00011,17.44505]
[1776654140392,46.82,74393.38,7.9,-0.77302,0.00011,17.43541]
[1776654145427,46.82,74395.12,7.9,-0.77284,0.00011,17.4436]
[1776654151469,46.81,74397.75,7.9,-0.7726,0.00011,17.45177]
[1776654156504,46.81,74396.89,7.9,-0.77271,0.00011,17.44677]
[1776654161539,46.81,74395.02,7.9,-0.77293,0.00011,17.43669]
[1776654163553,46.81,74397.88,7.9,-0.77262,0.00011,17.45091]
[1776654167581,46.8,74399.97,7.9,-0.7724,0.00011,17.46092]
[1776654168825,46.8,74399.97,7.9,-0.7724,0.00011,17.46092]
[1776654168835,46.8,74414.11,7.9,-0.77082,0.00011,17.53211]
[1776654169595,46.8,74422.46,7.9,-0.76989,0.00011,17.57397]
[1776654171609,46.8,74422.66,7.9,-0.76988,0.00011,17.57471]
[1776654173624,46.8,74424.55,7.9,-0.76967,0.00011,17.58396]
[1776654175067,46.8,74424.55,7.9,-0.76967,0.00011,17.58396]
[1776654175077,46.8,74435.31,7.9,-0.76847,0.00011,17.63766]
[1776654176283,46.8,74442.37,7.9,-0.76768,0.00011,17.67291]
[1776654177278,46.8,74445.8,7.9,-0.76729,0.00011,17.68992]
[1776654182687,46.79,74445.61,7.9,-0.76733,0.00011,17.68821]
[1776654186716,46.79,74440.14,7.9,-0.76796,0.00011,17.6602]
[1776654189737,46.79,74442.23,7.9,-0.76774,0.00011,17.67019]
[1776654194772,46.78,74443.24,7.9,-0.76765,0.00011,17.67411]
[1776654199811,46.78,74442.87,7.9,-0.76773,0.00011,17.67091]
[1776654204846,46.77,74443.69,7.9,-0.76767,0.00011,17.67367]
[1776654209881,46.76,74443.26,7.9,-0.76775,0.00011,17.67015]
[1776654215923,46.75,74443.55,7.9,-0.76779,0.00011,17.66563]
[1776654221965,46.75,74439.73,7.9,-0.76826,0.00011,17.64484]
[1776654222972,46.75,74437.32,7.9,-0.76854,0.00011,17.63231]
[1776654228007,46.74,74436.27,7.9,-0.76868,0.00011,17.6261]
[1776654234049,46.74,74436.17,7.9,-0.76872,0.00011,17.62454]
[1776654237763,46.73,74436.48,7.9,-0.76869,0.00011,17.62558]
[1776654238247,46.73,74436.48,7.9,-0.76869,0.00011,17.62558]
[1776654239083,46.73,74434.19,7.9,-0.76896,0.00011,17.61374]
[1776654244119,46.73,74433.74,7.9,-0.76903,0.00011,17.61068]
[1776654244946,46.73,74433.74,7.9,-0.76903,0.00011,17.61068]
[1776654248147,46.73,74427.84,7.9,-0.76971,0.00011,17.58038]
[1776654250161,46.72,74429.79,7.9,-0.76949,0.00011,17.58994]
[1776654252175,46.72,74431.85,7.9,-0.76927,0.00011,17.60003]
[1776654255196,46.72,74429.43,7.9,-0.76955,0.00011,17.58743]
[1776654262245,46.72,74429.15,7.9,-0.7696,0.00011,17.58511]
[1776654267282,46.71,74428.56,7.9,-0.76968,0.00011,17.58149]
[1776654268289,46.71,74426.07,7.9,-0.76997,0.00011,17.56881]
[1776654269295,46.71,74416.62,7.9,-0.77103,0.00011,17.52099]
[1776654269756,46.71,74416.62,7.9,-0.77103,0.00011,17.52099]
[1776654270303,46.71,74412.32,7.9,-0.77152,0.00011,17.49909]
[1776654272323,46.71,74411.3,7.9,-0.77167,0.00011,17.48942]
[1776654273324,46.71,74414.11,7.9,-0.77137,0.00011,17.50333]
[1776654278359,46.71,74413.96,7.9,-0.7714,0.00011,17.50185]
[1776654279366,46.71,74410.99,7.9,-0.77173,0.00011,17.48673]
[1776654281380,46.7,74407.79,7.9,-0.7721,0.00011,17.47037]
[1776654286415,46.7,74407.89,7.9,-0.77209,0.00011,17.47052]
[1776654291451,46.7,74408.72,7.9,-0.77201,0.00011,17.4743]
[1776654296485,46.7,74408.85,7.9,-0.772,0.00011,17.47488]
[1776654301521,46.7,74408.99,7.9,-0.77199,0.00011,17.47529]
[1776654304542,46.7,74406.86,7.9,-0.77223,0.00011,17.4643]
[1776654309164,46.7,74406.86,7.9,-0.77223,0.00011,17.4643]
[1776654309259,46.7,74408.99,7.9,-0.772,0.00011,17.47489]
[1776654310207,46.7,74408.99,7.9,-0.772,0.00011,17.47489]
[1776654310303,46.7,74406.89,7.9,-0.77223,0.00011,17.46425]
[1776654311952,46.7,74406.89,7.9,-0.77223,0.00011,17.46425]
[1776654313605,46.7,74409.91,7.9,-0.7719,0.00011,17.47948]
[1776654318641,46.7,74410.37,7.9,-0.77185,0.00011,17.48163]
[1776654321662,46.7,74405.56,7.9,-0.77239,0.00011,17.45725]
[1776654326697,46.7,74405.38,7.9,-0.7724,0.00011,17.45649]
[1776654329717,46.7,74408.62,7.9,-0.77204,0.00011,17.47298]
[1776654330725,46.7,74406.46,7.9,-0.77228,0.00011,17.46207]
[1776654335760,46.7,74406.12,7.9,-0.77235,0.00011,17.45617]
[1776654341802,46.7,74406.08,7.9,-0.77236,0.00011,17.45604]
[1776654342809,46.7,74408.21,7.9,-0.77212,0.00011,17.46682]
[1776654343816,46.7,74406.08,7.9,-0.77236,0.00011,17.45603]
[1776654349858,46.7,74406.81,7.9,-0.77227,0.00011,17.4597]
[1776654352879,46.7,74408.8,7.9,-0.77205,0.00011,17.46976]
[1776654353886,46.7,74406.63,7.9,-0.77229,0.00011,17.45878]
[1776654360935,46.7,74406.68,7.9,-0.77229,0.00011,17.45909]
[1776654361943,46.7,74411.38,7.9,-0.77176,0.00011,17.48287]
[1776654366977,46.7,74412.99,7.9,-0.77158,0.00011,17.49097]
[1776654372012,46.7,74414.48,7.9,-0.77142,0.00011,17.49842]
[1776654374026,46.7,74416.68,7.9,-0.77117,0.00011,17.50948]
[1776654375033,46.7,74414.29,7.9,-0.77144,0.00011,17.49738]
[1776654380068,46.7,74414.65,7.9,-0.7714,0.00011,17.49902]
[1776654389130,46.7,74415.01,7.9,-0.77137,0.00011,17.50043]
[1776654393159,46.69,74417.12,7.9,-0.77118,0.00011,17.50649]
[1776654394166,46.69,74414.99,7.9,-0.77142,0.00011,17.49567]
[1776654398194,46.69,74417.43,7.9,-0.77115,0.00011,17.5078]
[1776654399200,46.69,74415.22,7.9,-0.7714,0.00011,17.49657]
[1776654400208,46.69,74417.57,7.9,-0.77114,0.00011,17.50839]
[1776654404235,46.69,74419.81,7.9,-0.77089,0.00011,17.5194]
[1776654408264,46.69,74417.37,7.9,-0.77117,0.00011,17.50675]
[1776654409272,46.69,74420.33,7.9,-0.77084,0.00011,17.52163]
[1776654411286,46.69,74417.76,7.9,-0.77114,0.00011,17.50848]
[1776654412293,46.69,74410.52,7.9,-0.77195,0.00011,17.4718]
[1776654417327,46.69,74412.14,7.9,-0.77177,0.00011,17.47978]
[1776654418335,46.69,74410.02,7.9,-0.77201,0.00011,17.46902]
[1776654428405,46.69,74409.59,7.9,-0.77206,0.00011,17.4668]
[1776654429412,46.69,74399.83,7.9,-0.77315,0.00011,17.41738]
[1776654431426,46.69,74401.92,7.9,-0.77292,0.00011,17.4281]
[1776654432433,46.69,74399.76,7.9,-0.77316,0.00011,17.4172]
[1776654438475,46.69,74399.51,7.9,-0.77318,0.00011,17.41617]
[1776654440489,46.69,74401.52,7.9,-0.77295,0.00011,17.42643]
[1776654441496,46.69,74399.4,7.9,-0.77319,0.00011,17.4157]
[1776654444517,46.69,74404.27,7.9,-0.77264,0.00011,17.44046]
[1776654445524,46.69,74402.3,7.9,-0.77286,0.00011,17.43049]
[1776654450559,46.69,74416.51,7.9,-0.77127,0.00011,17.50248]
[1776654451566,46.69,74417.46,7.9,-0.7712,0.00011,17.50287]
[1776654452103,46.69,74417.46,7.9,-0.7712,0.00011,17.50287]
[1776654452573,46.69,74428.26,7.9,-0.76999,0.00011,17.55732]
[1776654453580,46.69,74433.14,7.9,-0.76944,0.00011,17.58187]
[1776654454589,46.69,74431.12,7.9,-0.76967,0.00011,17.57163]
[1776654455595,46.69,74433.38,7.9,-0.76942,0.00011,17.58295]
[1776654456602,46.69,74431.04,7.9,-0.76968,0.00011,17.5711]
[1776654460630,46.69,74420.49,7.9,-0.77087,0.00011,17.51765]
[1776654461637,46.69,74422.02,7.9,-0.7707,0.00011,17.5253]
[1776654464213,46.69,74418.84,7.9,-0.77107,0.00011,17.50898]
[1776654464733,46.69,74418.84,7.9,-0.77107,0.00011,17.50898]
[1776654465664,46.69,74415.1,7.9,-0.77149,0.00011,17.48999]
[1776654470700,46.68,74412.39,7.9,-0.7718,0.00011,17.47598]
[1776654473722,46.68,74415.73,7.9,-0.77143,0.00011,17.49274]
[1776654474729,46.68,74407.0,7.9,-0.77241,0.00011,17.44855]
[1776654475736,46.68,74404.3,7.9,-0.77271,0.00011,17.43486]
[1776654481778,46.68,74405.73,7.9,-0.77255,0.00011,17.44214]
[1776654484799,46.68,74408.29,7.9,-0.77226,0.00011,17.45514]
[1776654491847,46.68,74408.74,7.9,-0.77221,0.00011,17.45751]
[1776654496883,46.68,74407.56,7.9,-0.77234,0.00011,17.45167]
[1776654499904,46.68,74404.17,7.9,-0.77271,0.00011,17.4346]
[1776654504939,46.69,74403.86,7.9,-0.77274,0.00011,17.43331]
[1776654510981,46.69,74404.66,7.9,-0.77265,0.00011,17.43762]
[1776654515010,46.69,74407.39,7.9,-0.77238,0.00011,17.44717]
[1776654520045,46.69,74407.12,7.9,-0.7724,0.00011,17.44589]
[1776654523157,46.69,74407.01,7.9,-0.77242,0.00011,17.44536]
[1776654524306,46.69,74407.01,7.9,-0.77242,0.00011,17.44538]
[1776654532134,46.69,74407.77,7.9,-0.77232,0.00011,17.44961]
[1776654538176,46.69,74407.15,7.9,-0.77238,0.00011,17.44676]
[1776654541197,46.69,74419.03,7.9,-0.77105,0.00011,17.50699]
[1776654542204,46.69,74424.65,7.9,-0.77042,0.00011,17.53541]
[1776654543211,46.69,74423.77,7.9,-0.77052,0.00011,17.53095]
[1776654548246,46.69,74425.0,7.9,-0.77038,0.00011,17.53692]
[1776654553281,46.69,74425.8,7.9,-0.7703,0.00011,17.54065]
[1776654558316,46.69,74423.75,7.9,-0.77054,0.00011,17.52989]
[1776654564358,46.69,74424.75,7.9,-0.77044,0.00011,17.53448]
[1776654567378,46.68,74427.91,7.9,-0.77009,0.00011,17.55016]
[1776654570872,46.68,74429.03,7.9,-0.76997,0.00011,17.5555]
[1776654571407,46.68,74432.85,7.9,-0.76958,0.00011,17.57037]
[1776654573173,46.68,74433.6,7.9,-0.7695,0.00011,17.57411]
[1776654573421,46.68,74439.49,7.9,-0.76883,0.00011,17.60371]
[1776654574430,46.68,74441.58,7.9,-0.7686,0.00011,17.61417]
[1776654579465,46.68,74442.38,7.9,-0.76852,0.00011,17.61785]
[1776654584500,46.68,74443.09,7.9,-0.76844,0.00011,17.62108]
[1776654589535,46.68,74441.32,7.9,-0.76865,0.00011,17.61187]
[1776654594570,46.68,74441.06,7.9,-0.76869,0.00011,17.61033]
[1776654596584,46.68,74429.65,7.9,-0.76997,0.00011,17.55274]
[1776654597175,46.68,74429.65,7.9,-0.76997,0.00011,17.55274]
[1776654597591,46.68,74426.75,7.9,-0.7703,0.00011,17.53803]
[1776654598602,46.68,74426.75,7.9,-0.7703,0.00011,17.53803]
[1776654599621,46.67,74430.11,7.9,-0.76993,0.00011,17.55483]
[1776654604656,46.67,74430.54,7.9,-0.76989,0.00011,17.55651]
[1776654609692,46.67,74430.84,7.9,-0.76987,0.00011,17.55751]
[1776654611707,46.67,74434.59,7.9,-0.76945,0.00011,17.5762]
[1776654616741,46.67,74435.04,7.9,-0.76941,0.00011,17.57802]
[1776654621776,46.66,74439.57,7.9,-0.76892,0.00011,17.60008]
[1776654622782,46.66,74444.04,7.9,-0.76842,0.00011,17.62251]
[1776654624797,46.66,74447.42,7.9,-0.76804,0.00011,17.63934]
[1776654629832,46.66,74451.18,7.9,-0.76763,0.00011,17.65761]
[1776654634867,46.66,74451.23,7.9,-0.76767,0.00011,17.65286]
[1776654640911,46.65,74449.0,7.9,-0.76794,0.00011,17.64087]
[1776654648966,46.65,74449.08,7.9,-0.76796,0.00011,17.6403]
[1776654654001,46.65,74449.12,7.9,-0.76797,0.00011,17.63988]
[1776654656487,46.65,74449.12,7.9,-0.76797,0.00011,17.63988]
[1776654657502,46.64,74449.12,7.9,-0.76798,0.00011,17.63951]
[1776654657604,46.64,74449.12,7.9,-0.76798,0.00011,17.63939]
[1776654660178,46.64,74449.12,7.9,-0.76798,0.00011,17.63926]
[1776654660265,46.64,74449.81,7.9,-0.76791,0.00011,17.64261]
[1776654661060,46.64,74463.61,7.9,-0.76635,0.00011,17.71167]
[1776654662067,46.64,74464.13,7.9,-0.7663,0.00011,17.714]
[1776654666095,46.64,74461.36,7.9,-0.76663,0.00011,17.69927]
[1776654671129,46.63,74461.5,7.9,-0.76663,0.00011,17.6991]
[1776654676165,46.63,74443.8,7.9,-0.76866,0.00011,17.6093]
[1776654677172,46.63,74444.09,7.9,-0.76863,0.00011,17.61061]
[1776654682207,46.62,74443.4,7.9,-0.76873,0.00011,17.60638]
[1776654685228,46.62,74437.41,7.9,-0.76941,0.00011,17.57575]
[1776654686236,46.62,74444.27,7.9,-0.76864,0.00011,17.61019]
[1776654691269,46.62,74444.66,7.9,-0.76865,0.00011,17.60702]
[1776654693284,46.62,74446.85,7.9,-0.76841,0.00011,17.61774]
[1776654698319,46.61,74447.82,7.9,-0.76832,0.00011,17.62182]
[1776654699202,46.61,74447.82,7.9,-0.76832,0.00011,17.62182]
[1776654700307,46.61,74448.76,7.9,-0.76822,0.00011,17.62639]
[1776654705374,46.61,74448.65,7.9,-0.76825,0.00011,17.62486]
[1776654710409,46.6,74447.8,7.9,-0.76837,0.00011,17.61981]
[1776654715444,46.6,74447.8,7.9,-0.76839,0.00011,17.6191]
[1776654721486,46.6,74446.65,7.9,-0.76853,0.00011,17.61251]
[1776654726521,46.59,74447.0,7.9,-0.76851,0.00011,17.61352]
[1776654728535,46.59,74449.26,7.9,-0.76826,0.00011,17.62465]
[1776654732562,46.59,74453.08,7.9,-0.76784,0.00011,17.64333]
[1776654733570,46.59,74456.81,7.9,-0.76742,0.00011,17.66193]
[1776654734577,46.59,74465.34,7.9,-0.76646,0.00011,17.70463]
[1776654735584,46.59,74467.42,7.9,-0.76622,0.00011,17.71494]
[1776654737712,46.59,74467.37,7.9,-0.76623,0.00011,17.71456]
[1776654737815,46.59,74470.05,7.9,-0.76593,0.00011,17.72787]
[1776654738061,46.59,74470.05,7.9,-0.76593,0.00011,17.72787]
[1776654740323,46.58,74469.77,7.9,-0.76597,0.00011,17.72618]
[1776654741281,46.58,74469.91,7.9,-0.76596,0.00011,17.72674]
[1776654747668,46.58,74471.33,7.9,-0.76582,0.00011,17.73285]
[1776654748271,46.58,74471.33,7.9,-0.76582,0.00011,17.73285]
[1776654749746,46.58,74471.33,7.9,-0.76582,0.00011,17.73285]
[1776654751401,46.58,74471.33,7.9,-0.76583,0.00011,17.73256]
[1776654752038,46.58,74472.12,7.9,-0.76578,0.00011,17.73189]
[1776654752703,46.58,74477.55,7.9,-0.76516,0.00011,17.75901]
[1776654756110,46.57,74477.79,7.9,-0.76514,0.00011,17.75987]
[1776654759414,46.57,74477.39,7.9,-0.7652,0.00011,17.75756]
[1776654760429,46.57,74477.32,7.9,-0.76521,0.00011,17.7571]
[1776654761766,46.57,74477.62,7.9,-0.76518,0.00011,17.7584]
[1776654764213,46.57,74478.24,7.9,-0.76511,0.00011,17.76134]
[1776654766803,46.57,74481.97,7.9,-0.76469,0.00011,17.7798]
[1776654767810,46.57,74484.11,7.9,-0.76445,0.00011,17.79042]
[1776654772845,46.57,74486.9,7.9,-0.76414,0.00011,17.80385]
[1776654773852,46.57,74494.56,7.9,-0.76327,0.00011,17.84198]
[1776654775868,46.56,74497.48,7.9,-0.76294,0.00011,17.85633]
[1776654776874,46.56,74501.02,7.9,-0.76254,0.00011,17.87385]
[1776654781909,46.56,74501.3,7.9,-0.76252,0.00011,17.87449]
[1776654786945,46.56,74500.47,7.9,-0.76264,0.00011,17.86961]
[1776654791980,46.55,74500.67,7.9,-0.76263,0.00011,17.86987]
[1776654793770,46.55,74493.49,7.9,-0.76346,0.00011,17.83397]
[1776654793994,46.55,74486.13,7.9,-0.7643,0.00011,17.7972]
[1776654797574,46.55,74484.47,7.9,-0.76449,0.00011,17.78866]
[1776654799029,46.55,74487.16,7.9,-0.7642,0.00011,17.80165]
[1776654801327,46.55,74487.04,7.9,-0.76421,0.00011,17.80097]
[1776654807087,46.55,74487.09,7.9,-0.76422,0.00011,17.80067]
[1776654810109,46.54,74491.12,7.9,-0.76377,0.00011,17.82052]
[1776654814137,46.54,74493.13,7.9,-0.76358,0.00011,17.82587]
[1776654815144,46.54,74495.15,7.9,-0.76335,0.00011,17.83586]
[1776654823209,46.54,74495.0,7.9,-0.76339,0.00011,17.83428]
[1776654825214,46.54,74486.56,7.9,-0.76436,0.00011,17.7919]
[1776654827229,46.54,74498.19,7.9,-0.76303,0.00011,17.84982]
[1776654828238,46.54,74500.58,7.9,-0.76276,0.00011,17.86163]
[1776654833271,46.53,74502.35,7.9,-0.76257,0.00011,17.8698]
[1776654838306,46.53,74502.28,7.9,-0.7626,0.00011,17.86877]
[1776654841327,46.53,74499.45,7.9,-0.76293,0.00011,17.85425]
[1776654846362,46.52,74499.01,7.9,-0.763,0.00011,17.85148]
[1776654851397,46.52,74500.01,7.9,-0.7629,0.00011,17.85589]
[1776654855425,46.52,74504.18,7.9,-0.76243,0.00011,17.87619]
[1776654856432,46.52,74513.76,7.9,-0.76133,0.00012,17.92378]
[1776654857439,46.52,74514.41,7.9,-0.76126,0.00012,17.92684]
[1776654862474,46.52,74515.63,7.9,-0.76111,0.00012,17.93329]
[1776654867509,46.53,74515.17,7.9,-0.76113,0.00012,17.93221]
[1776654872544,46.53,74514.8,7.9,-0.76118,0.00012,17.92727]
[1776654876572,46.54,74509.28,7.9,-0.76179,0.00012,17.90078]
[1776654881607,46.54,74509.26,7.9,-0.76176,0.00012,17.90202]
[1776654884053,46.54,74509.63,7.9,-0.76171,0.00012,17.90413]
[1776654888656,46.55,74511.91,7.9,-0.76141,0.00012,17.91702]
[1776654890520,46.55,74511.88,7.9,-0.76141,0.00012,17.91712]
[1776654891638,46.55,74511.88,7.9,-0.76141,0.00012,17.91737]
[1776654891735,46.56,74516.14,7.9,-0.7609,0.00012,17.93903]
[1776654892684,46.56,74518.58,7.9,-0.76062,0.00012,17.95114]
[1776654893143,46.56,74518.58,7.9,-0.76062,0.00012,17.95114]
[1776654895705,46.56,74521.85,7.9,-0.76022,0.00012,17.9682]
[1776654900740,46.57,74521.77,7.9,-0.76021,0.00012,17.96872]
[1776654901748,46.57,74523.96,7.9,-0.75995,0.00012,17.97977]
[1776654903762,46.57,74526.21,7.9,-0.75969,0.00012,17.99125]
[1776654908800,46.57,74529.71,7.9,-0.75926,0.00012,18.00938]
[1776654909804,46.57,74538.36,7.9,-0.75826,0.00012,18.05228]
[1776654911818,46.57,74538.48,7.9,-0.75824,0.00012,18.05305]
[1776654913832,46.58,74541.28,7.9,-0.75791,0.00012,18.06719]
[1776654914839,46.58,74544.3,7.9,-0.75755,0.00012,18.08223]
[1776654915846,46.58,74547.15,7.9,-0.75722,0.00012,18.0964]
[1776654921888,46.58,74546.18,7.9,-0.75731,0.00012,18.09231]
[1776654926922,46.58,74541.42,7.9,-0.75785,0.00012,18.06942]
[1776654931958,46.59,74542.34,7.9,-0.75776,0.00012,18.07032]
[1776654935986,46.59,74538.01,7.9,-0.75825,0.00012,18.04951]
[1776654936993,46.59,74528.35,7.9,-0.75937,0.00012,18.00184]
[1776654938001,46.59,74528.79,7.9,-0.75931,0.00012,18.00414]
[1776654940018,46.59,74521.88,7.9,-0.76011,0.00012,17.97018]
[1776654940499,46.59,74521.88,7.9,-0.76011,0.00012,17.97018]
[1776654941024,46.59,74523.29,7.9,-0.75994,0.00012,17.97732]
[1776654944045,46.59,74519.04,7.9,-0.76042,0.00012,17.95648]
[1776654945353,46.59,74517.65,7.9,-0.76058,0.00012,17.94977]
[1776654946037,46.59,74517.65,7.9,-0.76058,0.00012,17.94977]
[1776654946063,46.6,74507.34,7.9,-0.76176,0.00011,17.89877]
[1776654947068,46.59,74504.3,7.9,-0.76211,0.00011,17.8836]
[1776654947920,46.59,74504.3,7.9,-0.76211,0.00011,17.8836]
[1776654948087,46.59,74504.3,7.9,-0.76211,0.00011,17.8836]
[1776654949486,46.59,74504.95,7.9,-0.76204,0.00011,17.88668]
[1776654953112,46.59,74502.55,7.9,-0.76234,0.00011,17.874]
[1776654955126,46.59,74498.54,7.9,-0.7628,0.00011,17.85377]
[1776654960161,46.59,74498.11,7.9,-0.76286,0.00011,17.85114]
[1776654961307,46.59,74498.11,7.9,-0.76286,0.00011,17.85114]
[1776654963744,46.59,74499.02,7.9,-0.76276,0.00011,17.85549]
[1776654963803,46.59,74501.63,7.9,-0.76247,0.00011,17.86828]
[1776654964192,46.59,74503.6,7.9,-0.76224,0.00011,17.87809]
[1776654968220,46.58,74501.36,7.9,-0.76251,0.00011,17.86648]
[1776654973254,46.58,74501.04,7.9,-0.76256,0.00011,17.86439]
[1776654981311,46.58,74500.86,7.9,-0.7626,0.00011,17.86275]
[1776654982318,46.58,74494.67,7.9,-0.76331,0.00011,17.83181]
[1776654988416,46.58,74494.01,7.9,-0.76339,0.00011,17.82836]
[1776654989607,46.57,74493.22,7.9,-0.76348,0.00011,17.82426]
[1776654989700,46.57,74475.98,7.9,-0.76546,0.00011,17.73791]
[1776654991125,46.57,74475.34,7.9,-0.76557,0.00011,17.73027]
[1776654992522,46.57,74475.34,7.9,-0.76557,0.00011,17.73017]
[1776654992625,46.57,74459.38,7.9,-0.76739,0.00011,17.65006]
[1776654993395,46.57,74456.82,7.9,-0.76768,0.00011,17.63714]
[1776654995409,46.57,74454.68,7.9,-0.76793,0.00011,17.62631]
[1776655000889,46.57,74454.16,7.9,-0.76799,0.00011,17.6234]
[1776655002458,46.57,74459.44,7.9,-0.7674,0.00011,17.6496]
[1776655005480,46.57,74464.83,7.9,-0.76679,0.00011,17.67642]
[1776655006488,46.57,74467.09,7.9,-0.76654,0.00011,17.68764]
[1776655007495,46.57,74475.11,7.9,-0.76563,0.00011,17.72774]
[1776655008502,46.57,74465.02,7.9,-0.76678,0.00011,17.677]
[1776655009509,46.57,74464.61,7.9,-0.76683,0.00011,17.67488]
[1776655011523,46.57,74459.67,7.9,-0.76739,0.00011,17.64994]
[1776655016557,46.56,74458.28,7.9,-0.76756,0.00011,17.64267]
[1776655021593,46.56,74458.35,7.9,-0.76757,0.00011,17.64234]
[1776655029649,46.56,74458.59,7.9,-0.76757,0.00011,17.64234]
[1776655034684,46.55,74464.63,7.9,-0.7669,0.00011,17.67197]
[1776655039719,46.55,74464.54,7.9,-0.76693,0.00011,17.67065]
[1776655044754,46.54,74464.58,7.9,-0.76695,0.00011,17.66996]
[1776655045761,46.54,74467.77,7.9,-0.76659,0.00011,17.68582]
[1776655050796,46.54,74467.99,7.9,-0.76658,0.00011,17.68597]
[1776655056838,46.53,74468.09,7.9,-0.76664,0.00011,17.68099]
[1776655058852,46.53,74463.79,7.9,-0.76714,0.00011,17.659]
[1776655061874,46.53,74461.57,7.9,-0.7674,0.00011,17.64716]
[1776655062881,46.53,74453.68,7.9,-0.7683,0.00011,17.60727]
[1776655064653,46.53,74452.18,7.9,-0.76848,0.00011,17.5996]
[1776655064895,46.53,74448.09,7.9,-0.76894,0.00011,17.57879]
[1776655065902,46.53,74444.71,7.9,-0.76933,0.00011,17.56156]
[1776655070937,46.52,74442.06,7.9,-0.76965,0.00011,17.54749]
[1776655071944,46.52,74439.65,7.9,-0.76992,0.00011,17.53517]
[1776655072951,46.52,74434.6,7.9,-0.7705,0.00011,17.50949]
[1776655075972,46.52,74430.82,7.9,-0.77093,0.00011,17.49006]
[1776655081007,46.52,74428.85,7.9,-0.77116,0.00011,17.47969]
[1776655088056,46.52,74428.2,7.9,-0.77125,0.00011,17.47582]
[1776655092084,46.51,74436.69,7.9,-0.7703,0.00011,17.51846]
[1776655093091,46.51,74438.83,7.9,-0.77006,0.00011,17.5292]
[1776655099133,46.51,74440.74,7.9,-0.76986,0.00011,17.53807]
[1776655103160,46.51,74442.7,7.9,-0.76965,0.00011,17.54738]
[1776655104168,46.51,74440.58,7.9,-0.7699,0.00011,17.5365]
[1776655105556,46.51,74439.02,7.9,-0.77008,0.00011,17.52845]
[1776655106595,46.5,74439.31,7.9,-0.77005,0.00011,17.52978]
[1776655107189,46.5,74439.09,7.9,-0.77008,0.00011,17.52852]
[1776655109203,46.5,74441.36,7.9,-0.76983,0.00011,17.53972]
[1776655110210,46.5,74439.24,7.9,-0.77007,0.00011,17.52883]
[1776655110460,46.5,74439.24,7.9,-0.77007,0.00011,17.52883]
[1776655111217,46.5,74441.36,7.9,-0.76987,0.00011,17.53505]
[1776655112224,46.5,74439.24,7.9,-0.77011,0.00011,17.52417]
[1776655113231,46.5,74441.36,7.9,-0.76988,0.00011,17.53476]
[1776655114238,46.5,74439.31,7.9,-0.77011,0.00011,17.52423]
[1776655115245,46.5,74434.27,7.9,-0.77069,0.00011,17.49855]
[1776655120280,46.5,74436.56,7.9,-0.77044,0.00011,17.50953]
[1776655123301,46.49,74439.14,7.9,-0.77016,0.00011,17.52217]
[1776655129134,46.49,74438.93,7.9,-0.77019,0.00011,17.52063]
[1776655129136,46.49,74441.17,7.9,-0.76995,0.00011,17.5315]
[1776655129343,46.49,74439.12,7.9,-0.77018,0.00011,17.52112]
[1776655134380,46.49,74439.23,7.9,-0.77019,0.00011,17.5209]
[1776655135388,46.48,74441.21,7.9,-0.76997,0.00011,17.53077]
[1776655136394,46.48,74438.95,7.9,-0.77023,0.00011,17.51915]
[1776655141430,46.48,74439.93,7.9,-0.77014,0.00011,17.52331]
[1776655145458,46.48,74435.4,7.9,-0.77066,0.00011,17.49969]
[1776655150493,46.47,74436.87,7.9,-0.77051,0.00011,17.50645]
[1776655156535,46.47,74437.14,7.9,-0.7705,0.00011,17.50701]
[1776655161569,46.47,74437.22,7.9,-0.77051,0.00011,17.50673]
[1776655166606,46.46,74438.41,7.9,-0.77039,0.00011,17.51208]
[1776655167613,46.46,74440.86,7.9,-0.77012,0.00011,17.52435]
[1776655172648,46.46,74448.8,7.9,-0.76927,0.00011,17.55941]
[1776655173655,46.46,74451.64,7.9,-0.76895,0.00011,17.57365]
[1776655178690,46.46,74451.28,7.9,-0.76901,0.00011,17.57115]
[1776655179697,46.46,74453.95,7.9,-0.76871,0.00011,17.58451]
[1776655180703,46.45,74451.51,7.9,-0.76899,0.00011,17.57203]
[1776655185738,46.45,74452.17,7.9,-0.76894,0.00011,17.57441]
[1776655190774,46.45,74453.4,7.9,-0.76883,0.00011,17.5795]
[1776655195808,46.44,74453.34,7.9,-0.76886,0.00011,17.57804]
[1776655197823,46.44,74457.3,7.9,-0.76842,0.00011,17.59759]
[1776655201852,46.43,74460.14,7.9,-0.76812,0.00011,17.61093]
[1776655203866,46.43,74456.21,7.9,-0.76858,0.00011,17.59057]
[1776655208901,46.43,74462.05,7.9,-0.76794,0.00011,17.6189]
[1776655210915,46.42,74458.4,7.9,-0.76837,0.00011,17.59997]
[1776655215950,46.42,74455.34,7.9,-0.76875,0.00011,17.58332]
[1776655216957,46.42,74436.97,7.9,-0.77084,0.00011,17.49001]
[1776655218971,46.41,74438.15,7.9,-0.77071,0.00011,17.49566]
[1776655224007,46.41,74437.88,7.9,-0.77075,0.00011,17.49371]
[1776655227975,46.41,74437.1,7.9,-0.77085,0.00011,17.48941]
[1776655228088,46.41,74441.22,7.9,-0.77039,0.00011,17.51021]
[1776655228670,46.41,74441.22,7.9,-0.77039,0.00011,17.51021]
[1776655229400,46.41,74441.22,7.9,-0.77039,0.00011,17.51021]
[1776655229424,46.41,74480.85,7.9,-0.76588,0.00011,17.71038]
[1776655230058,46.41,74505.2,7.9,-0.76308,0.00012,17.83254]
[1776655231065,46.41,74498.1,7.9,-0.76393,0.00011,17.79274]
[1776655232127,46.41,74498.1,7.9,-0.76393,0.00011,17.79274]
[1776655232182,46.41,74493.84,7.9,-0.76442,0.00011,17.7715]
[1776655232554,46.41,74493.84,7.9,-0.76442,0.00011,17.7715]
[1776655236103,46.41,74499.35,7.9,-0.76378,0.00011,17.79919]
[1776655240489,46.41,74500.83,7.9,-0.76362,0.00012,17.80635]
[1776655241139,46.41,74520.37,7.9,-0.76137,0.00012,17.904]
[1776655241574,46.41,74520.37,7.9,-0.76137,0.00012,17.904]
[1776655242146,46.41,74528.22,7.9,-0.76044,0.00012,17.94381]
[1776655243566,46.41,74528.47,7.9,-0.76041,0.00012,17.94531]
[1776655244161,46.42,74537.07,7.9,-0.7594,0.00012,17.98831]
[1776655247186,46.42,74534.72,7.9,-0.75966,0.00012,17.9773]
[1776655247699,46.42,74534.72,7.9,-0.75966,0.00012,17.9773]
[1776655252295,46.42,74535.31,7.9,-0.75957,0.00012,17.98108]
[1776655252400,46.42,74535.31,7.9,-0.75957,0.00012,17.98108]
[1776655252381,46.42,74531.37,7.9,-0.76002,0.00012,17.96171]
[1776655253061,46.42,74531.37,7.9,-0.76002,0.00012,17.96171]
[1776655253232,46.42,74562.63,7.9,-0.75639,0.00012,18.11651]
[1776655253578,46.42,74562.63,7.9,-0.75639,0.00012,18.11651]
[1776655254237,46.43,74562.38,7.9,-0.75641,0.00012,18.11555]
[1776655256530,46.43,74562.64,7.9,-0.75637,0.00012,18.11703]
[1776655256542,46.43,74562.64,7.9,-0.75637,0.00012,18.11703]
[1776655260280,46.43,74566.89,7.9,-0.75587,0.00012,18.13835]
[1776655261073,46.43,74566.89,7.9,-0.75587,0.00012,18.13835]
[1776655261813,46.43,74567.0,7.9,-0.75585,0.00012,18.13896]
[1776655266137,46.43,74565.56,7.9,-0.75601,0.00012,18.13218]
[1776655266225,46.43,74565.56,7.9,-0.75601,0.00012,18.13218]
[1776655266439,46.43,74579.04,7.9,-0.75443,0.00012,18.19859]
[1776655267071,46.43,74579.04,7.9,-0.75443,0.00012,18.19859]
[1776655267266,46.43,74579.04,7.9,-0.75443,0.00012,18.19859]
[1776655267427,46.43,74579.04,7.9,-0.75443,0.00012,18.19859]
[1776655267465,46.43,74586.32,7.9,-0.75358,0.00012,18.2344]
[1776655270337,46.43,74586.09,7.9,-0.7536,0.00012,18.23341]
[1776655272371,46.43,74592.12,7.9,-0.75289,0.00012,18.26311]
[1776655273379,46.43,74589.82,7.9,-0.75316,0.00012,18.25187]
[1776655274386,46.43,74587.16,7.9,-0.75347,0.00012,18.23887]
[1776655274614,46.43,74587.16,7.9,-0.75347,0.00012,18.23887]
[1776655274638,46.43,74587.16,7.9,-0.75347,0.00012,18.23887]
[1776655275395,46.43,74608.91,7.9,-0.75091,0.00012,18.34516]
[1776655275791,46.43,74608.91,7.9,-0.75091,0.00012,18.34516]
[1776655276319,46.43,74608.91,7.9,-0.75091,0.00012,18.34516]
[1776655276402,46.43,74609.87,7.9,-0.75079,0.00012,18.34982]
[1776655278416,46.43,74607.44,7.9,-0.75108,0.00012,18.33801]
[1776655278733,46.43,74607.44,7.9,-0.75108,0.00012,18.33801]
[1776655284458,46.43,74606.43,7.9,-0.75119,0.00012,18.33325]
[1776655287479,46.43,74602.64,7.9,-0.75164,0.00012,18.31485]
[1776655288058,46.43,74602.64,7.9,-0.75164,0.00012,18.31485]
[1776655288204,46.43,74602.64,7.9,-0.75164,0.00012,18.31485]
[1776655288384,46.43,74602.64,7.9,-0.75164,0.00012,18.31485]
[1776655288486,46.43,74598.16,7.9,-0.75217,0.00012,18.29302]
[1776655289461,46.43,74598.16,7.9,-0.75217,0.00012,18.29302]
[1776655291507,46.44,74592.87,7.9,-0.75282,0.00012,18.26294]
[1776655293051,46.44,74592.87,7.9,-0.75282,0.00012,18.26294]
[1776655293989,46.44,74571.66,7.9,-0.75531,0.00012,18.15901]
[1776655294758,46.44,74569.5,7.9,-0.75556,0.00012,18.14852]
[1776655296278,46.44,74569.5,7.9,-0.75556,0.00012,18.14852]
[1776655296347,46.44,74569.36,7.9,-0.75557,0.00012,18.14805]
[1776655297245,46.44,74558.73,7.9,-0.75681,0.00012,18.09578]
[1776655297715,46.44,74558.73,7.9,-0.75681,0.00012,18.09578]
[1776655297724,46.44,74550.55,7.9,-0.75776,0.00012,18.05536]
[1776655300403,46.44,74548.52,7.9,-0.75799,0.00012,18.0455]
[1776655301582,46.44,74546.1,7.9,-0.75826,0.00012,18.03408]
[1776655303596,46.44,74542.89,7.9,-0.75862,0.00012,18.01859]
[1776655305782,46.45,74540.6,7.9,-0.75888,0.00012,18.00771]
[1776655311652,46.45,74541.73,7.9,-0.75871,0.00012,18.01473]
[1776655316687,46.46,74541.52,7.9,-0.7587,0.00012,18.01491]
[1776655319707,46.46,74531.56,7.9,-0.75984,0.00012,17.96628]
[1776655322729,46.47,74529.48,7.9,-0.76006,0.00012,17.95686]
[1776655326756,46.47,74527.13,7.9,-0.76031,0.00012,17.94608]
[1776655330785,46.48,74523.29,7.9,-0.76073,0.00012,17.928]
[1776655335821,46.49,74529.71,7.9,-0.75995,0.00012,17.96151]
[1776655340857,46.49,74531.23,7.9,-0.75974,0.00012,17.9703]
[1776655345891,46.5,74530.91,7.9,-0.75975,0.00012,17.96995]
[1776655350927,46.5,74530.02,7.9,-0.75982,0.00012,17.9668]
[1776655355962,46.51,74530.16,7.9,-0.75981,0.00012,17.96439]
[1776655360997,46.52,74532.34,7.9,-0.75953,0.00012,17.97638]
[1776655365027,46.52,74524.9,7.9,-0.76037,0.00012,17.94038]
[1776655370062,46.53,74525.4,7.9,-0.76028,0.00012,17.94414]
[1776655375097,46.53,74525.45,7.9,-0.76024,0.00012,17.94572]
[1776655380132,46.54,74524.51,7.9,-0.76032,0.00012,17.94241]
[1776655385167,46.55,74525.32,7.9,-0.76019,0.00012,17.94779]
[1776655393224,46.56,74525.46,7.9,-0.76012,0.00012,17.95065]
[1776655398258,46.56,74524.74,7.9,-0.76017,0.00012,17.94844]
[1776655400273,46.57,74522.3,7.9,-0.76044,0.00012,17.93683]
[1776655405308,46.57,74521.99,7.9,-0.76044,0.00012,17.93665]
[1776655408204,46.58,74521.1,7.9,-0.76053,0.00012,17.93269]
[1776655408329,46.58,74517.09,7.9,-0.76099,0.00012,17.91302]
[1776655409398,46.58,74517.09,7.9,-0.76099,0.00012,17.91302]
[1776655409451,46.58,74504.32,7.9,-0.76245,0.00011,17.84977]
[1776655410449,46.58,74504.32,7.9,-0.76245,0.00011,17.84977]
[1776655410550,46.58,74503.72,7.9,-0.76252,0.00011,17.8471]
[1776655417392,46.58,74510.35,7.9,-0.76178,0.00012,17.87611]
[1776655418399,46.58,74513.18,7.9,-0.76145,0.00012,17.89039]
[1776655423434,46.59,74512.49,7.9,-0.7615,0.00012,17.88795]
[1776655426455,46.59,74514.99,7.9,-0.7612,0.00012,17.90098]
[1776655429476,46.59,74522.78,7.9,-0.76029,0.00012,17.94018]
[1776655435517,46.6,74522.84,7.9,-0.76025,0.00012,17.94178]
[1776655440552,46.61,74522.7,7.9,-0.76023,0.00012,17.94243]
[1776655445588,46.61,74521.65,7.9,-0.76032,0.00012,17.9387]
[1776655450623,46.62,74521.69,7.9,-0.76028,0.00012,17.94038]
[1776655455658,46.63,74521.73,7.9,-0.76024,0.00012,17.94205]
[1776655460693,46.63,74522.94,7.9,-0.76006,0.00012,17.94951]
[1776655465728,46.64,74522.94,7.9,-0.76003,0.00012,17.95092]
[1776655470762,46.65,74522.95,7.9,-0.75999,0.00012,17.95238]
[1776655474718,46.65,74522.95,7.9,-0.75999,0.00012,17.95238]
[1776655474791,46.65,74525.66,7.9,-0.75969,0.00012,17.96257]
[1776655475798,46.66,74530.16,7.9,-0.75916,0.00012,17.98508]
[1776655477812,46.66,74532.99,7.9,-0.75882,0.00012,17.99954]
[1776655482848,46.66,74533.03,7.9,-0.75879,0.00012,18.00086]
[1776655488659,46.67,74534.62,7.9,-0.75858,0.00012,18.00957]
[1776655488891,46.67,74545.42,7.9,-0.75732,0.00012,18.06317]
[1776655489898,46.67,74547.26,7.9,-0.75711,0.00012,18.07236]
[1776655491912,46.67,74542.44,7.9,-0.75766,0.00012,18.04894]
[1776655495939,46.68,74540.09,7.9,-0.75791,0.00012,18.03806]
[1776655499970,46.68,74542.39,7.9,-0.75763,0.00012,18.05008]
[1776655505007,46.68,74543.04,7.9,-0.75753,0.00012,18.05407]
[1776655510026,46.68,74543.05,7.9,-0.75753,0.00012,18.05427]
[1776655511235,46.69,74545.41,7.9,-0.75724,0.00012,18.06663]
[1776655517089,46.69,74551.34,7.9,-0.75653,0.00012,18.09659]
[1776655522124,46.69,74552.48,7.9,-0.75638,0.00012,18.10274]
[1776655526153,46.7,74549.84,7.9,-0.75668,0.00012,18.09025]
[1776655529174,46.7,74547.09,7.9,-0.75699,0.00012,18.07711]
[1776655530181,46.7,74538.95,7.9,-0.75793,0.00012,18.03722]
[1776655533202,46.7,74540.98,7.9,-0.75772,0.00012,18.04335]
[1776655535216,46.7,74544.2,7.9,-0.75734,0.00012,18.05948]
[1776655541260,46.71,74548.08,7.9,-0.75687,0.00012,18.07934]
[1776655546436,46.71,74549.2,7.9,-0.75672,0.00012,18.08534]
[1776655546528,46.71,74550.91,7.9,-0.75652,0.00012,18.09396]
[1776655552342,46.71,74552.7,7.9,-0.7563,0.00012,18.10324]
[1776655557377,46.72,74557.16,7.9,-0.75577,0.00012,18.12552]
[1776655562412,46.72,74553.27,7.9,-0.75621,0.00012,18.10679]
[1776655567447,46.72,74553.61,7.9,-0.75617,0.00012,18.10881]
[1776655572482,46.72,74553.72,7.9,-0.75614,0.00012,18.10973]
[1776655577517,46.72,74553.76,7.9,-0.75613,0.00012,18.1102]
[1776655579531,46.72,74549.92,7.9,-0.75657,0.00012,18.09148]
[1776655581544,46.72,74544.85,7.9,-0.75716,0.00012,18.06674]
[1776655582551,46.72,74542.55,7.9,-0.75742,0.00012,18.05553]
[1776655587587,46.73,74544.09,7.9,-0.75723,0.00012,18.06358]
[1776655589601,46.73,74541.49,7.9,-0.75753,0.00012,18.05101]
[1776655594636,46.73,74542.68,7.9,-0.75741,0.00012,18.05307]
[1776655601685,46.73,74542.01,7.9,-0.75747,0.00012,18.0505]
[1776655606720,46.74,74542.38,7.9,-0.75742,0.00012,18.05285]
[1776655612762,46.74,74543.33,7.9,-0.75729,0.00012,18.05813]
[1776655616790,46.74,74541.07,7.9,-0.75754,0.00012,18.04745]
[1776655621825,46.75,74542.01,7.9,-0.75742,0.00012,18.0526]
[1776655627867,46.75,74542.75,7.9,-0.75732,0.00012,18.05684]
[1776655638947,46.75,74543.01,7.9,-0.75727,0.00012,18.05913]
[1776655643982,46.76,74543.19,7.9,-0.75723,0.00012,18.06045]
[1776655649019,46.76,74536.73,7.9,-0.75797,0.00012,18.02907]
[1776655650026,46.76,74531.87,7.9,-0.75853,0.00012,18.0052]
[1776655652040,46.76,74534.13,7.9,-0.75831,0.00012,18.01217]
[1776655653047,46.76,74537.84,7.9,-0.75787,0.00012,18.03051]
[1776655658082,46.76,74554.0,7.9,-0.75599,0.00012,18.11017]
[1776655659089,46.76,74558.1,7.9,-0.75551,0.00012,18.13027]
[1776655662110,46.76,74560.26,7.9,-0.75526,0.00012,18.1409]
[1776655667146,46.76,74560.84,7.9,-0.75519,0.00012,18.14385]
[1776655673188,46.76,74562.67,7.9,-0.75497,0.00012,18.15292]
[1776655678223,46.76,74559.71,7.9,-0.75531,0.00012,18.13858]
[1776655680237,46.76,74556.87,7.9,-0.75564,0.00012,18.12478]
[1776655684265,46.76,74560.0,7.9,-0.75527,0.00012,18.14028]
[1776655685272,46.76,74562.69,7.9,-0.75496,0.00012,18.15345]
[1776655690307,46.77,74561.98,7.9,-0.75504,0.00012,18.15003]
[1776655695342,46.77,74563.91,7.9,-0.75481,0.00012,18.15954]
[1776655700377,46.77,74565.62,7.9,-0.75461,0.00012,18.1679]
[1776655705412,46.77,74566.02,7.9,-0.75457,0.00012,18.16985]
[1776655710447,46.77,74565.57,7.9,-0.75462,0.00012,18.16768]
[1776655716492,46.77,74565.64,7.9,-0.75465,0.00012,18.16376]
[1776655722534,46.77,74565.85,7.9,-0.75462,0.00012,18.16488]
[1776655727569,46.77,74565.76,7.9,-0.75463,0.00012,18.16454]
[1776655732604,46.77,74563.87,7.9,-0.75484,0.00012,18.15544]
[1776655737639,46.77,74565.3,7.9,-0.75468,0.00012,18.16253]
[1776655739115,46.77,74566.55,7.9,-0.75453,0.00012,18.16864]
[1776655742674,46.77,74564.14,7.9,-0.75481,0.00012,18.1569]
[1776655747715,46.77,74564.15,7.9,-0.75481,0.00012,18.15706]
[1776655752749,46.77,74563.89,7.9,-0.75483,0.00012,18.15592]
[1776655757787,46.77,74559.65,7.9,-0.75532,0.00012,18.13537]
[1776655760809,46.77,74551.73,7.9,-0.75624,0.00012,18.09673]
[1776655761816,46.77,74545.56,7.9,-0.75696,0.00012,18.06654]
[1776655762823,46.77,74543.07,7.9,-0.75724,0.00012,18.05454]
[1776655764418,46.77,74541.35,7.9,-0.75743,0.00012,18.04624]
[1776655764837,46.77,74539.64,7.9,-0.75763,0.00012,18.03798]
[1776655766851,46.78,74537.53,7.9,-0.75787,0.00012,18.02788]
[1776655771885,46.78,74537.9,7.9,-0.75785,0.00012,18.02595]
[1776655776920,46.78,74538.88,7.9,-0.75772,0.00012,18.03125]
[1776655781956,46.78,74538.41,7.9,-0.75777,0.00012,18.0293]
[1776655787998,46.78,74539.57,7.9,-0.75762,0.00012,18.03542]
[1776655793033,46.79,74540.8,7.9,-0.75747,0.00012,18.04176]
[1776655798068,46.79,74540.71,7.9,-0.75747,0.00012,18.04194]
[1776655803106,46.79,74540.12,7.9,-0.75752,0.00012,18.03963]
[1776655808689,46.79,74540.27,7.9,-0.75749,0.00012,18.04086]
[1776655814183,46.8,74542.15,7.9,-0.75725,0.00012,18.05084]
[1776655820225,46.8,74542.09,7.9,-0.75724,0.00012,18.05123]
[1776655824253,46.8,74540.03,7.9,-0.75747,0.00012,18.04161]
[1776655826267,46.81,74536.34,7.9,-0.75789,0.00012,18.02378]
[1776655831303,46.81,74537.71,7.9,-0.75775,0.00012,18.02693]
[1776655837344,46.81,74538.1,7.9,-0.75768,0.00012,18.02977]
[1776655844394,46.82,74538.14,7.9,-0.75765,0.00012,18.03107]
[1776655845401,46.82,74534.37,7.9,-0.75808,0.00012,18.01272]
[1776655850436,46.83,74535.8,7.9,-0.75789,0.00012,18.02061]
[1776655854873,46.83,74543.68,7.9,-0.75696,0.00012,18.06001]
[1776655855471,46.83,74547.72,7.9,-0.7565,0.00012,18.07978]
[1776655860855,46.83,74547.82,7.9,-0.75647,0.00012,18.08064]
[1776655861515,46.83,74541.3,7.9,-0.75722,0.00012,18.04894]
[1776655862520,46.83,74537.05,7.9,-0.75771,0.00012,18.02825]
[1776655864534,46.83,74534.85,7.9,-0.75796,0.00012,18.01778]
[1776655865540,46.84,74528.3,7.9,-0.75871,0.00012,17.98578]
[1776655866548,46.84,74521.79,7.9,-0.75946,0.00012,17.95387]
[1776655869569,46.84,74526.44,7.9,-0.75891,0.00012,17.97721]
[1776655874604,46.84,74526.18,7.9,-0.75893,0.00012,17.9766]
[1776655879639,46.84,74526.11,7.9,-0.75892,0.00012,17.97692]
[1776655884674,46.85,74527.05,7.9,-0.75879,0.00012,17.9822]
[1776655885681,46.85,74524.05,7.9,-0.75913,0.00012,17.96758]
[1776655887695,46.85,74520.44,7.9,-0.75955,0.00012,17.94994]
[1776655892730,46.85,74519.17,7.9,-0.75972,0.00012,17.93976]
[1776655897765,46.85,74517.58,7.9,-0.75991,0.00012,17.93167]
[1776655902799,46.84,74517.44,7.9,-0.75996,0.00012,17.92977]
[1776655909849,46.83,74516.46,7.9,-0.76011,0.00012,17.92312]
[1776655914884,46.83,74515.84,7.9,-0.76021,0.00012,17.91898]
[1776655919919,46.82,74515.73,7.9,-0.76025,0.00012,17.9174]
[1776655929989,46.81,74516.48,7.9,-0.76021,0.00012,17.91904]
[1776655930996,46.81,74518.89,7.9,-0.75994,0.00012,17.93072]
[1776655933010,46.81,74515.15,7.9,-0.76038,0.00012,17.91185]
[1776655938044,46.81,74513.73,7.9,-0.76057,0.00012,17.90384]
[1776655941148,46.8,74513.15,7.9,-0.76065,0.00012,17.90059]
[1776655941066,46.8,74505.12,7.9,-0.76157,0.00011,17.86071]
[1776655942073,46.8,74502.76,7.9,-0.76185,0.00011,17.84888]
[1776655944389,46.8,74502.72,7.9,-0.76186,0.00011,17.8484]
[1776655945094,46.8,74495.69,7.9,-0.76267,0.00011,17.81343]
[1776655945409,46.8,74495.69,7.9,-0.76267,0.00011,17.81343]
[1776655945635,46.8,74495.69,7.9,-0.76267,0.00011,17.81343]
[1776655945696,46.8,74495.69,7.9,-0.76267,0.00011,17.81343]
[1776655946101,46.8,74491.97,7.9,-0.7631,0.00011,17.79478]
[1776655951136,46.79,74492.72,7.9,-0.76308,0.00011,17.79302]
[1776655956171,46.79,74492.49,7.9,-0.76313,0.00011,17.79075]
[1776655961207,46.78,74493.66,7.9,-0.76302,0.00011,17.79545]
[1776655966242,46.78,74493.54,7.9,-0.76306,0.00011,17.79378]
[1776655969263,46.77,74497.38,7.9,-0.76264,0.00011,17.81221]
[1776655970270,46.77,74499.45,7.9,-0.76241,0.00011,17.82231]
[1776655971976,46.77,74499.45,7.9,-0.76241,0.00011,17.82231]
[1776655972284,46.77,74501.88,7.9,-0.76214,0.00011,17.83399]
[1776655973291,46.77,74505.27,7.9,-0.76175,0.00011,17.85059]
[1776655978326,46.77,74505.91,7.9,-0.7617,0.00011,17.85267]
[1776655983361,46.76,74506.82,7.9,-0.76162,0.00011,17.8564]
[1776655988396,46.76,74506.81,7.9,-0.76164,0.00011,17.85557]
[1776655991251,46.76,74507.06,7.9,-0.76162,0.00011,17.8565]
[1776655991610,46.76,74504.91,7.9,-0.76187,0.00011,17.84569]
[1776655992600,46.76,74504.91,7.9,-0.76187,0.00011,17.84569]
[1776655992649,46.76,74502.09,7.9,-0.7622,0.00011,17.83156]
[1776655994438,46.75,74504.3,7.9,-0.76195,0.00011,17.84225]
[1776655998472,46.75,74506.54,7.9,-0.76171,0.00011,17.85276]
[1776656000486,46.75,74508.74,7.9,-0.76146,0.00011,17.86334]
[1776656001482,46.75,74508.74,7.9,-0.76146,0.00011,17.86334]
[1776656001689,46.75,74508.74,7.9,-0.76146,0.00011,17.86334]
[1776656001790,46.75,74513.43,7.9,-0.76093,0.00012,17.88637]
[1776656003507,46.75,74516.17,7.9,-0.76062,0.00012,17.89952]
[1776656008542,46.74,74515.78,7.9,-0.76069,0.00012,17.89657]
[1776656009549,46.74,74512.2,7.9,-0.7611,0.00012,17.87903]
[1776656016597,46.74,74511.76,7.9,-0.76121,0.00012,17.87149]
[1776656022640,46.73,74511.89,7.9,-0.76122,0.00012,17.87118]
[1776656023693,46.73,74511.89,7.9,-0.76122,0.00012,17.87118]
[1776656024044,46.73,74515.81,7.9,-0.76077,0.00012,17.89035]
[1776656024653,46.73,74522.89,7.9,-0.75996,0.00012,17.92535]
[1776656025661,46.73,74527.91,7.9,-0.75938,0.00012,17.95001]
[1776656027675,46.73,74532.27,7.9,-0.75888,0.00012,17.97131]
[1776656028682,46.73,74537.16,7.9,-0.75831,0.00012,17.9956]
[1776656030696,46.73,74539.77,7.9,-0.758,0.00012,18.00877]
[1776656035731,46.74,74539.05,7.9,-0.75806,0.00012,18.00597]
[1776656040766,46.74,74539.1,7.9,-0.75804,0.00012,18.00693]
[1776656045801,46.74,74540.34,7.9,-0.75788,0.00012,18.01378]
[1776656049829,46.75,74536.44,7.9,-0.75831,0.00012,17.99525]
[1776656054864,46.75,74535.87,7.9,-0.75836,0.00012,17.99331]
[1776656059899,46.76,74535.36,7.9,-0.7584,0.00012,17.99161]
[1776656063927,46.76,74539.57,7.9,-0.75789,0.00012,18.01295]
[1776656069971,46.76,74540.67,7.9,-0.75775,0.00012,18.01918]
[1776656070400,46.76,74540.67,7.9,-0.75775,0.00012,18.01918]
[1776656070976,46.76,74547.74,7.9,-0.75692,0.00012,18.05402]
[1776656071983,46.76,74553.69,7.9,-0.75626,0.00012,18.07899]
[1776656072990,46.77,74556.48,7.9,-0.75594,0.00012,18.09284]
[1776656073997,46.77,74553.92,7.9,-0.75623,0.00012,18.08031]
[1776656079033,46.77,74553.68,7.9,-0.75625,0.00012,18.07961]
[1776656084067,46.77,74553.67,7.9,-0.75624,0.00012,18.07985]
[1776656088096,46.77,74556.79,7.9,-0.75588,0.00012,18.0953]
[1776656093131,46.77,74554.6,7.9,-0.75613,0.00012,18.08475]
[1776656095145,46.77,74550.93,7.9,-0.75655,0.00012,18.06688]
[1776656100180,46.77,74551.54,7.9,-0.75647,0.00012,18.07016]
[1776656101187,46.77,74549.24,7.9,-0.75674,0.00012,18.05895]
[1776656106221,46.77,74550.37,7.9,-0.7566,0.00012,18.06484]
[1776656110250,46.78,74547.88,7.9,-0.75688,0.00012,18.05292]
[1776656112264,46.78,74552.02,7.9,-0.7564,0.00012,18.07335]
[1776656114278,46.78,74554.67,7.9,-0.75608,0.00012,18.08643]
[1776656118306,46.78,74543.46,7.9,-0.75737,0.00012,18.03218]
[1776656119313,46.79,74542.23,7.9,-0.75748,0.00012,18.02723]
[1776656121327,46.8,74540.17,7.9,-0.75767,0.00012,18.01938]
[1776656126362,46.8,74541.88,7.9,-0.75745,0.00012,18.02835]
[1776656131397,46.8,74542.3,7.9,-0.75743,0.00012,18.0266]
[1776656135425,46.81,74537.74,7.9,-0.75795,0.00012,18.00464]
[1776656141467,46.81,74534.89,7.9,-0.75826,0.00012,17.99145]
[1776656142474,46.81,74528.16,7.9,-0.75903,0.00012,17.9585]
[1776656145495,46.81,74526.94,7.9,-0.75916,0.00012,17.95307]
[1776656150530,46.82,74527.09,7.9,-0.75912,0.00012,17.9548]
[1776656155565,46.82,74530.46,7.9,-0.7587,0.00012,17.97238]
[1776656160600,46.83,74532.26,7.9,-0.75847,0.00012,17.98213]
[1776656165634,46.83,74532.48,7.9,-0.75842,0.00012,17.98411]
[1776656170670,46.84,74532.77,7.9,-0.75837,0.00012,17.98643]
[1776656175704,46.84,74532.77,7.9,-0.75835,0.00012,17.98731]
[1776656176712,46.84,74527.97,7.9,-0.7589,0.00012,17.9639]
[1776656177719,46.84,74525.15,7.9,-0.75922,0.00012,17.95024]
[1776656183761,46.85,74524.93,7.9,-0.75921,0.00012,17.95047]
[1776656185775,46.85,74520.26,7.9,-0.75974,0.00012,17.92793]
[1776656186782,46.85,74514.67,7.9,-0.76038,0.00012,17.90059]
[1776656191817,46.86,74515.05,7.9,-0.76034,0.00012,17.89923]
[1776656195846,46.86,74519.41,7.9,-0.75982,0.00012,17.92159]
[1776656196852,46.86,74523.85,7.9,-0.7593,0.00012,17.94363]
[1776656201886,46.87,74525.31,7.9,-0.75911,0.00012,17.95165]
[1776656202894,46.87,74527.46,7.9,-0.75886,0.00012,17.96238]
[1776656206922,46.87,74525.3,7.9,-0.75909,0.00012,17.95239]
[1776656211959,46.88,74526.58,7.9,-0.75893,0.00012,17.9595]
[1776656214980,46.88,74529.23,7.9,-0.75861,0.00012,17.973]
[1776656218002,46.88,74526.93,7.9,-0.75886,0.00012,17.96215]
[1776656223039,46.88,74527.42,7.9,-0.75879,0.00012,17.96534]
[1776656228074,46.89,74529.16,7.9,-0.75857,0.00012,17.97463]
[1776656229081,46.89,74531.31,7.9,-0.75832,0.00012,17.98533]
[1776656232102,46.89,74534.79,7.9,-0.7579,0.00012,18.00281]
[1776656237136,46.9,74534.85,7.9,-0.75788,0.00012,18.00383]
[1776656238144,46.9,74537.39,7.9,-0.75758,0.00012,18.01641]
[1776656244186,46.9,74537.29,7.9,-0.75757,0.00012,18.01681]
[1776656251236,46.9,74537.17,7.9,-0.7576,0.00012,18.01276]
[1776656253250,46.91,74540.72,7.9,-0.75718,0.00012,18.0304]
[1776656261306,46.91,74540.11,7.9,-0.75723,0.00012,18.02841]
[1776656272383,46.92,74537.56,7.9,-0.75749,0.00012,18.01739]
[1776656276411,46.92,74535.36,7.9,-0.75773,0.00012,18.00718]
[1776656277418,46.92,74533.31,7.9,-0.75796,0.00012,17.99729]
[1776656279432,46.92,74530.91,7.9,-0.75823,0.00012,17.98584]
[1776656281446,46.93,74527.14,7.9,-0.75866,0.00012,17.96771]
[1776656283460,46.93,74530.66,7.9,-0.75824,0.00012,17.98535]
[1776656284466,46.93,74533.25,7.9,-0.75794,0.00012,17.99822]
[1776656290509,46.93,74534.43,7.9,-0.75778,0.00012,18.0049]
[1776656291517,46.93,74537.24,7.9,-0.75745,0.00012,18.01879]
[1776656293533,46.94,74539.3,7.9,-0.75721,0.00012,18.02911]
[1776656299579,46.94,74539.7,7.9,-0.75714,0.00012,18.03173]
[1776656305621,46.94,74540.47,7.9,-0.75704,0.00012,18.03616]
[1776656307635,46.94,74537.85,7.9,-0.75734,0.00012,18.02356]
[1776656312670,46.95,74536.08,7.9,-0.75756,0.00012,18.01119]
[1776656318713,46.95,74535.63,7.9,-0.75759,0.00012,18.00975]
[1776656321734,46.95,74532.41,7.9,-0.75796,0.00012,17.99438]
[1776656322740,46.95,74530.01,7.9,-0.75823,0.00012,17.98277]
[1776656330797,46.96,74531.09,7.9,-0.75808,0.00012,17.98928]
[1776656331804,46.96,74533.88,7.9,-0.75775,0.00012,18.00309]
[1776656336839,46.96,74533.62,7.9,-0.75776,0.00012,18.00251]
[1776656341874,46.97,74534.11,7.9,-0.75769,0.00012,18.00557]
[1776656343888,46.97,74539.83,7.9,-0.75702,0.00012,18.03379]
[1776656346909,46.97,74543.85,7.9,-0.75655,0.00012,18.05369]
[1776656347916,46.97,74550.76,7.9,-0.75575,0.00012,18.08745]
[1776656348923,46.97,74554.39,7.9,-0.75533,0.00012,18.10516]
[1776656350936,46.97,74551.54,7.9,-0.75565,0.00012,18.09133]
[1776656355971,46.97,74552.36,7.9,-0.75556,0.00012,18.09548]
[1776656361007,46.97,74551.16,7.9,-0.75569,0.00012,18.08977]
[1776656367049,46.97,74551.66,7.9,-0.75563,0.00012,18.09237]
[1776656373092,46.97,74552.5,7.9,-0.75557,0.00012,18.09226]
[1776656375356,46.97,74553.2,7.9,-0.75548,0.00012,18.09569]
[1776656376112,46.97,74557.31,7.9,-0.75501,0.00012,18.11573]
[1776656377119,46.97,74559.78,7.9,-0.75472,0.00012,18.12775]
[1776656382154,46.97,74559.87,7.9,-0.75471,0.00012,18.12819]
[1776656387189,46.97,74560.63,7.9,-0.75462,0.00012,18.1319]
[1776656392224,46.97,74560.1,7.9,-0.75468,0.00012,18.12936]
[1776656397259,46.97,74562.39,7.9,-0.75441,0.00012,18.14055]
[1776656401287,46.97,74557.45,7.9,-0.75499,0.00012,18.11654]
[1776656402294,46.97,74555.24,7.9,-0.75524,0.00012,18.10579]
[1776656407329,46.97,74554.58,7.9,-0.75532,0.00012,18.10272]
[1776656412364,46.98,74553.79,7.9,-0.7554,0.00012,18.09903]
[1776656417399,46.98,74553.06,7.9,-0.75548,0.00012,18.09563]
[1776656423442,46.98,74553.01,7.9,-0.75548,0.00012,18.09559]
[1776656428477,46.98,74553.08,7.9,-0.75547,0.00012,18.09612]
[1776656435087,46.98,74553.01,7.9,-0.75551,0.00012,18.09157]
[1776656436107,46.98,74553.01,7.9,-0.75551,0.00012,18.0917]
[1776656436452,46.98,74553.01,7.9,-0.75551,0.00012,18.0917]
[1776656436533,46.98,74553.0,7.9,-0.75551,0.00012,18.09174]
[1776656442575,46.98,74552.52,7.9,-0.75556,0.00012,18.08968]
[1776656446603,46.98,74549.1,7.9,-0.75595,0.00012,18.07324]
[1776656451638,46.98,74549.58,7.9,-0.75589,0.00012,18.07591]
[1776656456673,46.99,74551.9,7.9,-0.75561,0.00012,18.08752]
[1776656464397,46.99,74552.27,7.9,-0.75556,0.00012,18.08952]
[1776656464729,46.99,74556.61,7.9,-0.75505,0.00012,18.11083]
[1776656465736,46.99,74558.9,7.9,-0.75479,0.00012,18.12198]
[1776656470771,46.99,74560.5,7.9,-0.7546,0.00012,18.12989]
[1776656474799,46.99,74562.79,7.9,-0.75433,0.00012,18.14115]
[1776656484871,46.99,74563.62,7.9,-0.75423,0.00012,18.14534]
[1776656489906,46.99,74562.89,7.9,-0.75431,0.00012,18.14182]
[1776656495950,46.99,74562.79,7.9,-0.75436,0.00012,18.13704]
[1776656500987,46.99,74562.65,7.9,-0.75437,0.00012,18.13636]
[1776656506023,46.99,74563.54,7.9,-0.75427,0.00012,18.14066]
[1776656511058,46.99,74566.97,7.9,-0.75387,0.00012,18.15724]
[1776656516094,46.99,74568.82,7.9,-0.75366,0.00012,18.16605]
[1776656521129,46.99,74574.03,7.9,-0.75306,0.00012,18.1911]
[1776656522135,46.99,74577.23,7.9,-0.75269,0.00012,18.20653]
[1776656529184,46.99,74578.0,7.9,-0.75261,0.00012,18.20982]
[1776656536235,46.98,74578.15,7.9,-0.7526,0.00012,18.21028]
[1776656540263,46.98,74580.4,7.9,-0.75234,0.00012,18.22106]
[1776656541558,46.98,74582.59,7.9,-0.75208,0.00012,18.23158]
[1776656547313,46.98,74584.26,7.9,-0.75188,0.00012,18.23977]
[1776656550768,46.98,74584.61,7.9,-0.75184,0.00012,18.24151]
[1776656550906,46.98,74584.7,7.9,-0.75183,0.00012,18.24196]
[1776656551341,46.98,74587.06,7.9,-0.75159,0.00012,18.24905]
[1776656552025,46.98,74587.06,7.9,-0.75159,0.00012,18.24905]
[1776656552348,46.98,74591.05,7.9,-0.75112,0.00012,18.26831]
[1776656553445,46.98,74591.05,7.9,-0.75112,0.00012,18.26831]
[1776656559397,46.98,74593.2,7.9,-0.75088,0.00012,18.27821]
[1776656561610,46.98,74595.97,7.9,-0.75056,0.00012,18.29143]
[1776656565441,46.98,74593.26,7.9,-0.75088,0.00012,18.27827]
[1776656566449,46.98,74590.8,7.9,-0.75117,0.00012,18.26638]
[1776656570476,46.98,74586.2,7.9,-0.75171,0.00012,18.24414]
[1776656575511,46.98,74586.8,7.9,-0.75165,0.00012,18.24687]
[1776656580546,46.98,74586.54,7.9,-0.75169,0.00012,18.24523]
[1776656586588,46.98,74585.95,7.9,-0.75176,0.00012,18.24197]
[1776656591623,46.97,74585.96,7.9,-0.75177,0.00012,18.24168]
[1776656595652,46.97,74588.85,7.9,-0.75144,0.00012,18.25532]
[1776656598673,46.97,74592.34,7.9,-0.75104,0.00012,18.27187]
[1776656599680,46.97,74595.66,7.9,-0.75065,0.00012,18.28776]
[1776656600687,46.97,74598.3,7.9,-0.75035,0.00012,18.30035]
[1776656604715,46.97,74601.65,7.9,-0.74996,0.00012,18.31615]
[1776656609749,46.97,74601.42,7.9,-0.75,0.00012,18.31463]
[1776656614785,46.96,74601.46,7.9,-0.75004,0.00012,18.3101]
[1776656619820,46.96,74599.57,7.9,-0.75027,0.00012,18.30062]
[1776656624855,46.96,74600.6,7.9,-0.75016,0.00012,18.30522]
[1776656629891,46.96,74601.56,7.9,-0.75006,0.00012,18.30946]
[1776656633918,46.96,74603.91,7.9,-0.74979,0.00012,18.32045]
[1776656637947,46.95,74606.46,7.9,-0.7495,0.00012,18.33234]
[1776656638954,46.95,74603.87,7.9,-0.74981,0.00012,18.3198]
[1776656643989,46.95,74602.37,7.9,-0.74999,0.00012,18.31218]
[1776656649024,46.95,74603.05,7.9,-0.74992,0.00012,18.31508]
[1776656654059,46.95,74605.42,7.9,-0.74966,0.00012,18.32606]
[1776656659094,46.94,74607.53,7.9,-0.74942,0.00012,18.33579]
[1776656664129,46.94,74609.26,7.9,-0.74923,0.00012,18.34366]
[1776656669164,46.94,74608.47,7.9,-0.74933,0.00012,18.33941]
[1776656674199,46.94,74606.28,7.9,-0.74964,0.00012,18.32413]
[1776656679234,46.94,74608.11,7.9,-0.74943,0.00012,18.33254]
[1776656684268,46.93,74607.79,7.9,-0.74948,0.00012,18.33063]
[1776656696353,46.93,74609.19,7.9,-0.74934,0.00012,18.33639]
[1776656698367,46.93,74606.42,7.9,-0.74967,0.00012,18.32293]
[1776656700381,46.93,74603.52,7.9,-0.75001,0.00012,18.30886]
[1776656701388,46.93,74595.68,7.9,-0.75093,0.00012,18.27104]
[1776656703402,46.93,74593.11,7.9,-0.75124,0.00012,18.25864]
[1776656708437,46.93,74591.83,7.9,-0.75139,0.00012,18.25242]
[1776656713476,46.93,74590.0,7.9,-0.7516,0.00012,18.24355]
[1776656714483,46.93,74595.24,7.9,-0.75099,0.00012,18.26884]
[1776656715616,46.93,74595.24,7.9,-0.75099,0.00012,18.26884]
[1776656715696,46.93,74601.21,7.9,-0.75029,0.00012,18.29757]
[1776656716890,46.93,74601.21,7.9,-0.75029,0.00012,18.29757]
[1776656716921,46.93,74619.95,7.9,-0.74808,0.00012,18.38749]
[1776656717504,46.93,74626.92,7.9,-0.74726,0.00012,18.42086]
[1776656718511,46.92,74627.05,7.9,-0.74725,0.00012,18.42132]
[1776656719540,46.92,74627.05,7.9,-0.74725,0.00012,18.42132]
[1776656725560,46.92,74625.12,7.9,-0.74751,0.00012,18.4107]
[1776656730595,46.91,74624.66,7.9,-0.74759,0.00012,18.4075]
[1776656732609,46.91,74618.07,7.9,-0.74841,0.00012,18.37136]
[1776656733616,46.91,74615.67,7.9,-0.7487,0.00012,18.35972]
[1776656735630,46.91,74613.36,7.9,-0.74898,0.00012,18.34838]
[1776656736006,46.91,74613.36,7.9,-0.74898,0.00012,18.34838]
[1776656740146,46.91,74614.24,7.9,-0.74889,0.00012,18.35211]
[1776656745700,46.9,74616.67,7.9,-0.74863,0.00012,18.36285]
[1776656750736,46.9,74616.67,7.9,-0.74864,0.00012,18.36224]
[1776656755772,46.89,74618.58,7.9,-0.74843,0.00012,18.37082]
[1776656756779,46.89,74621.35,7.9,-0.74811,0.00012,18.38399]
[1776656759800,46.89,74623.84,7.9,-0.74782,0.00012,18.39552]
[1776656764835,46.89,74621.9,7.9,-0.74807,0.00012,18.3855]
[1776656767856,46.89,74618.27,7.9,-0.74851,0.00012,18.36771]
[1776656772891,46.88,74622.2,7.9,-0.74806,0.00012,18.38603]
[1776656773898,46.88,74624.57,7.9,-0.74778,0.00012,18.39726]
[1776656778933,46.88,74626.34,7.9,-0.74759,0.00012,18.40505]
[1776656783967,46.87,74626.0,7.9,-0.74765,0.00012,18.40264]
[1776656789003,46.87,74624.84,7.9,-0.74781,0.00012,18.39629]
[1776656792025,46.87,74616.98,7.9,-0.74879,0.00012,18.35376]
[1776656796052,46.86,74612.77,7.9,-0.7493,0.00012,18.33304]
[1776656797059,46.86,74608.75,7.9,-0.74977,0.00012,18.31358]
[1776656802094,46.86,74611.34,7.9,-0.74948,0.00012,18.3256]
[1776656803101,46.86,74613.76,7.9,-0.7492,0.00012,18.33714]
[1776656806125,46.86,74610.1,7.9,-0.74964,0.00012,18.31918]
[1776656811160,46.86,74611.65,7.9,-0.74947,0.00012,18.3262]
[1776656814181,46.85,74614.2,7.9,-0.74917,0.00012,18.33818]
[1776656819216,46.85,74620.25,7.9,-0.74847,0.00012,18.36671]
[1776656820223,46.85,74622.66,7.9,-0.74819,0.00012,18.37815]
[1776656822238,46.85,74617.78,7.9,-0.74878,0.00012,18.35441]
[1776656827272,46.85,74618.11,7.9,-0.74875,0.00012,18.35533]
[1776656832310,46.84,74618.23,7.9,-0.74876,0.00012,18.35519]
[1776656834324,46.84,74620.59,7.9,-0.74849,0.00012,18.36624]
[1776656839594,46.84,74622.66,7.9,-0.74826,0.00012,18.37552]
[1776656839695,46.84,74620.11,7.9,-0.74857,0.00012,18.3631]
[1776656840368,46.84,74607.75,7.9,-0.75003,0.00012,18.30343]
[1776656841375,46.83,74601.18,7.9,-0.7508,0.00012,18.27161]
[1776656847421,46.83,74601.18,7.9,-0.75082,0.00012,18.27112]
[1776656849575,46.83,74605.74,7.9,-0.75028,0.00012,18.29299]
[1776656852456,46.83,74601.65,7.9,-0.75081,0.00012,18.26863]
[1776656855479,46.83,74594.27,7.9,-0.75168,0.00012,18.23272]
[1776656856486,46.83,74588.65,7.9,-0.75234,0.00012,18.20546]
[1776656861521,46.83,74590.07,7.9,-0.75218,0.00012,18.2123]
[1776656866556,46.83,74598.75,7.9,-0.75116,0.00012,18.25419]
[1776656871593,46.83,74595.19,7.9,-0.75159,0.00012,18.23662]
[1776656873607,46.83,74592.77,7.9,-0.75187,0.00012,18.2248]
[1776656874614,46.82,74590.35,7.9,-0.75216,0.00012,18.21303]
[1776656879649,46.82,74590.35,7.9,-0.75216,0.00012,18.21286]
[1776656882672,46.82,74595.16,7.9,-0.7516,0.00012,18.23605]
[1776656883676,46.82,74599.01,7.9,-0.75115,0.00012,18.25463]
[1776656886698,46.82,74601.32,7.9,-0.75089,0.00012,18.26557]
[1776656887705,46.82,74603.7,7.9,-0.75061,0.00012,18.27698]
[1776656889719,46.82,74613.12,7.9,-0.7495,0.00012,18.32221]
[1776656890726,46.82,74618.13,7.9,-0.74891,0.00012,18.34622]
[1776656893053,46.82,74617.66,7.9,-0.74898,0.00012,18.34345]
[1776656895761,46.82,74614.22,7.9,-0.7494,0.00012,18.32662]
[1776656900795,46.81,74615.17,7.9,-0.74929,0.00012,18.33078]
[1776656905830,46.81,74616.07,7.9,-0.7492,0.00012,18.33468]
[1776656909859,46.81,74618.48,7.9,-0.74892,0.00012,18.3459]
[1776656911872,46.81,74620.86,7.9,-0.74869,0.00012,18.35271]
[1776656916908,46.8,74621.58,7.9,-0.74862,0.00012,18.35561]
[1776656921942,46.8,74620.5,7.9,-0.74876,0.00012,18.34988]
[1776656926978,46.8,74621.64,7.9,-0.74864,0.00012,18.35483]
[1776656933021,46.79,74623.09,7.9,-0.74848,0.00012,18.36113]
[1776656936042,46.79,74626.7,7.9,-0.74807,0.00012,18.37815]
[1776656941077,46.79,74629.0,7.9,-0.74781,0.00012,18.38857]
[1776656944098,46.79,74626.68,7.9,-0.74809,0.00012,18.37705]
[1776656946112,46.79,74622.99,7.9,-0.74854,0.00012,18.35906]
[1776656947119,46.79,74618.64,7.9,-0.74905,0.00012,18.33802]
[1776656949133,46.78,74613.56,7.9,-0.74966,0.00012,18.31339]
[1776656954168,46.78,74610.28,7.9,-0.75005,0.00012,18.2973]
[1776656960111,46.78,74609.47,7.9,-0.75015,0.00012,18.29324]
[1776656960215,46.78,74612.39,7.9,-0.74981,0.00012,18.30725]
[1776656962229,46.78,74616.29,7.9,-0.74935,0.00012,18.32585]
[1776656963237,46.78,74618.96,7.9,-0.74904,0.00012,18.33856]
[1776656968272,46.78,74619.46,7.9,-0.749,0.00012,18.34042]
[1776656973307,46.78,74619.63,7.9,-0.74902,0.00012,18.33649]
[1776656974313,46.77,74614.96,7.9,-0.74958,0.00012,18.31389]
[1776656975321,46.77,74612.44,7.9,-0.74988,0.00012,18.30167]
[1776656977335,46.77,74609.85,7.9,-0.75019,0.00012,18.28907]
[1776656981364,46.77,74605.64,7.9,-0.75069,0.00012,18.26857]
[1776656984049,46.77,74602.19,7.9,-0.7511,0.00012,18.25158]
[1776656988412,46.77,74608.36,7.9,-0.75038,0.00012,18.28104]
[1776656990426,46.77,74617.88,7.9,-0.74927,0.00012,18.32671]
[1776656991433,46.77,74622.45,7.9,-0.74873,0.00012,18.34855]
[1776656994454,46.76,74620.14,7.9,-0.74902,0.00012,18.33684]
[1776656998956,46.76,74623.12,7.9,-0.74869,0.00012,18.35038]
[1776657004524,46.76,74623.06,7.9,-0.74871,0.00012,18.34937]
[1776657009560,46.75,74624.95,7.9,-0.74851,0.00012,18.35764]
[1776657010567,46.75,74629.23,7.9,-0.74801,0.00012,18.37811]
[1776657015602,46.75,74628.77,7.9,-0.74808,0.00012,18.37517]
[1776657018623,46.74,74634.8,7.9,-0.74738,0.00012,18.40372]
[1776657019630,46.74,74639.79,7.9,-0.74679,0.00012,18.4275]
[1776657024665,46.74,74639.24,7.9,-0.74688,0.00012,18.42392]
[1776657029701,46.73,74639.21,7.9,-0.7469,0.00012,18.42286]
[1776657033728,46.73,74635.3,7.9,-0.74742,0.00012,18.3991]
[1776657034735,46.73,74631.15,7.9,-0.74792,0.00012,18.37908]
[1776657035741,46.73,74628.39,7.9,-0.74825,0.00012,18.36575]
[1776657040778,46.73,74628.77,7.9,-0.7482,0.00012,18.36742]
[1776657044806,46.73,74631.89,7.9,-0.74784,0.00012,18.38227]
[1776657049843,46.73,74631.86,7.9,-0.74785,0.00012,18.38187]
[1776657054879,46.72,74631.57,7.9,-0.74789,0.00012,18.38023]
[1776657058907,46.72,74627.93,7.9,-0.74833,0.00012,18.36251]
[1776657059914,46.72,74622.07,7.9,-0.74903,0.00012,18.33407]
[1776657060921,46.72,74617.28,7.9,-0.7496,0.00012,18.31076]
[1776657062935,46.72,74615.54,7.9,-0.74981,0.00012,18.30205]
[1776657067983,46.72,74615.67,7.9,-0.74981,0.00012,18.30201]
[1776657068990,46.72,74613.36,7.9,-0.75009,0.00012,18.29071]
[1776657069998,46.71,74601.05,7.9,-0.75155,0.00012,18.23096]
[1776657071005,46.71,74590.74,7.9,-0.75276,0.00012,18.18075]
[1776657072029,46.71,74589.17,7.9,-0.75295,0.00012,18.17305]
[1776657073022,46.71,74588.3,7.9,-0.75305,0.00012,18.16881]
[1776657074029,46.71,74585.68,7.9,-0.75336,0.00012,18.15605]
[1776657079217,46.71,74584.63,7.9,-0.75348,0.00012,18.15104]
[1776657080072,46.71,74590.55,7.9,-0.75278,0.00012,18.17988]
[1776657081079,46.71,74594.21,7.9,-0.75235,0.00012,18.1977]
[1776657088128,46.71,74594.42,7.9,-0.75233,0.00012,18.19869]
[1776657091149,46.71,74591.39,7.9,-0.75272,0.00012,18.17966]
[1776657096183,46.72,74589.27,7.9,-0.75296,0.00012,18.16951]
[1776657100213,46.72,74586.34,7.9,-0.75331,0.00012,18.1553]
[1776657102227,46.72,74583.83,7.9,-0.7536,0.00012,18.14314]
[1776657105248,46.72,74586.39,7.9,-0.7533,0.00012,18.15573]
[1776657108269,46.72,74588.59,7.9,-0.75304,0.00012,18.1665]
[1776657112296,46.72,74585.01,7.9,-0.75346,0.00012,18.14915]
[1776657118339,46.72,74583.74,7.9,-0.7536,0.00012,18.14321]
[1776657123374,46.72,74584.07,7.9,-0.75355,0.00012,18.145]
[1776657128409,46.72,74584.42,7.9,-0.75351,0.00012,18.14679]
[1776657139486,46.72,74584.5,7.9,-0.7535,0.00012,18.14737]
[1776657146381,46.72,74585.46,7.9,-0.75338,0.00012,18.15209]
[1776657151570,46.72,74585.46,7.9,-0.75342,0.00012,18.14792]
[1776657156577,46.72,74584.12,7.9,-0.75357,0.00012,18.1415]
[1776657162648,46.72,74584.09,7.9,-0.75357,0.00012,18.14156]
[1776657166677,46.72,74591.08,7.9,-0.75274,0.00012,18.17572]
[1776657167684,46.72,74594.64,7.9,-0.75233,0.00012,18.19304]
[1776657173726,46.72,74597.09,7.9,-0.75204,0.00012,18.20491]
[1776657178753,46.72,74596.73,7.9,-0.75208,0.00012,18.20311]
[1776657182794,46.72,74600.44,7.9,-0.75165,0.00012,18.2211]
[1776657183800,46.72,74605.29,7.9,-0.75107,0.00012,18.24458]
[1776657188834,46.72,74604.67,7.9,-0.75115,0.00012,18.24154]
[1776657194878,46.72,74605.41,7.9,-0.75106,0.00012,18.24505]
[1776657195884,46.72,74612.66,7.9,-0.75021,0.00012,18.28011]
[1776657196891,46.72,74618.23,7.9,-0.74955,0.00012,18.30697]
[1776657199912,46.72,74620.94,7.9,-0.74924,0.00012,18.31976]
[1776657204947,46.72,74620.54,7.9,-0.7493,0.00012,18.3173]
[1776657207968,46.72,74616.55,7.9,-0.74978,0.00012,18.29771]
[1776657213002,46.71,74614.8,7.9,-0.75003,0.00012,18.28445]
[1776657220054,46.71,74616.9,7.9,-0.7498,0.00012,18.29387]
[1776657225090,46.71,74617.02,7.9,-0.74981,0.00012,18.29387]
[1776657230126,46.7,74617.12,7.9,-0.74981,0.00012,18.29375]
[1776657232140,46.7,74612.02,7.9,-0.75042,0.00012,18.26884]
[1776657233147,46.7,74609.49,7.9,-0.75072,0.00012,18.25647]
[1776657238182,46.7,74611.53,7.9,-0.75049,0.00012,18.26589]
[1776657243217,46.7,74611.47,7.9,-0.75051,0.00012,18.26511]
[1776657246238,46.7,74614.64,7.9,-0.75014,0.00012,18.28014]
[1776657249259,46.69,74617.02,7.9,-0.74988,0.00012,18.29118]
[1776657254342,46.69,74617.24,7.9,-0.74987,0.00012,18.2916]
[1776657259387,46.69,74618.6,7.9,-0.74972,0.00012,18.29747]
[1776657264423,46.68,74621.47,7.9,-0.7494,0.00012,18.31061]
[1776657265451,46.68,74624.24,7.9,-0.74908,0.00012,18.32383]
[1776657265652,46.68,74624.24,7.9,-0.74908,0.00012,18.32383]
[1776657266444,46.68,74639.12,7.9,-0.74731,0.00012,18.39541]
[1776657267451,46.68,74644.91,7.9,-0.74663,0.00012,18.42305]
[1776657269452,46.68,74644.37,7.9,-0.7467,0.00012,18.42027]
[1776657270472,46.68,74646.72,7.9,-0.74643,0.00012,18.43119]
[1776657272486,46.67,74649.52,7.9,-0.74614,0.00012,18.4399]
[1776657277521,46.67,74649.17,7.9,-0.74621,0.00012,18.43725]
[1776657282411,46.67,74649.17,7.9,-0.74621,0.00012,18.43725]
[1776657283485,46.66,74649.17,7.9,-0.74623,0.00012,18.43636]
[1776657283568,46.66,74655.65,7.9,-0.74546,0.00012,18.46724]
[1776657284575,46.66,74659.02,7.9,-0.74506,0.00012,18.48317]
[1776657286591,46.66,74658.37,7.9,-0.74515,0.00012,18.47985]
[1776657286669,46.66,74663.92,7.9,-0.74449,0.00012,18.50617]
[1776657292633,46.65,74664.05,7.9,-0.74451,0.00012,18.50552]
[1776657297668,46.65,74661.79,7.9,-0.74481,0.00012,18.49365]
[1776657303710,46.64,74661.87,7.9,-0.74483,0.00012,18.49279]
[1776657309752,46.63,74661.48,7.9,-0.74491,0.00012,18.48977]
[1776657314787,46.63,74656.78,7.9,-0.74549,0.00012,18.46638]
[1776657316702,46.63,74656.12,7.9,-0.74557,0.00012,18.46306]
[1776657316942,46.63,74656.12,7.9,-0.74557,0.00012,18.46306]
[1776657318818,46.63,74649.19,7.9,-0.74641,0.00012,18.42938]
[1776657319825,46.62,74645.37,7.9,-0.74687,0.00012,18.41091]
[1776657320831,46.62,74642.59,7.9,-0.74721,0.00012,18.39743]
[1776657322845,46.62,74638.83,7.9,-0.74766,0.00012,18.37917]
[1776657326874,46.62,74645.87,7.9,-0.74683,0.00012,18.41275]
[1776657327881,46.62,74651.92,7.9,-0.74611,0.00012,18.44171]
[1776657328888,46.62,74654.47,7.9,-0.74581,0.00012,18.45381]
[1776657333923,46.62,74655.49,7.9,-0.74573,0.00012,18.45397]
[1776657339964,46.62,74655.58,7.9,-0.74573,0.00012,18.45387]
[1776657345000,46.61,74655.84,7.9,-0.74572,0.00012,18.45468]
[1776657350035,46.61,74656.78,7.9,-0.74561,0.00012,18.45875]
[1776657358091,46.61,74656.0,7.9,-0.74573,0.00012,18.45434]
[1776657361111,46.61,74650.06,7.9,-0.74644,0.00012,18.42561]
[1776657366147,46.6,74647.55,7.9,-0.74674,0.00012,18.41337]
[1776657370175,46.6,74643.58,7.9,-0.74722,0.00012,18.39416]
[1776657371182,46.6,74640.49,7.9,-0.74759,0.00012,18.37927]
[1776657376217,46.6,74638.25,7.9,-0.74787,0.00012,18.36813]
[1776657380245,46.6,74635.46,7.9,-0.7482,0.00012,18.35445]
[1776657384273,46.6,74638.48,7.9,-0.74785,0.00012,18.36882]
[1776657385711,46.6,74638.88,7.9,-0.7478,0.00012,18.37069]
[1776657386287,46.6,74653.57,7.9,-0.74605,0.00012,18.44128]
[1776657387304,46.6,74658.39,7.9,-0.74548,0.00012,18.46436]
[1776657388302,46.6,74655.08,7.9,-0.74588,0.00012,18.44837]
[1776657389652,46.6,74655.08,7.9,-0.74588,0.00012,18.44837]
[1776657394344,46.6,74652.33,7.9,-0.74625,0.00012,18.43037]
[1776657401395,46.59,74652.61,7.9,-0.74623,0.00012,18.43136]
[1776657411464,46.59,74652.54,7.9,-0.74625,0.00012,18.43049]
[1776657416499,46.59,74652.47,7.9,-0.74627,0.00012,18.42992]
[1776657421536,46.59,74653.29,7.9,-0.74617,0.00012,18.43362]
[1776657424557,46.59,74650.52,7.9,-0.74651,0.00012,18.42019]
[1776657429592,46.59,74650.04,7.9,-0.74657,0.00012,18.41773]
[1776657434627,46.59,74649.89,7.9,-0.74659,0.00012,18.41685]
[1776657439663,46.59,74648.23,7.9,-0.74679,0.00012,18.40873]
[1776657444698,46.58,74648.45,7.9,-0.74677,0.00012,18.40969]
[1776657448726,46.58,74656.02,7.9,-0.74587,0.00012,18.44597]
[1776657449733,46.58,74663.42,7.9,-0.74498,0.00012,18.48139]
[1776657450740,46.58,74665.81,7.9,-0.7447,0.00012,18.49273]
[1776657452754,46.58,74663.04,7.9,-0.74507,0.00012,18.47493]
[1776657457789,46.58,74662.95,7.9,-0.7451,0.00012,18.47402]
[1776657462824,46.58,74664.57,7.9,-0.74491,0.00012,18.4814]
[1776657476922,46.57,74664.77,7.9,-0.74491,0.00012,18.48142]
[1776657481957,46.57,74665.5,7.9,-0.74483,0.00012,18.48465]
[1776657487999,46.57,74665.48,7.9,-0.74484,0.00012,18.48425]
[1776657491020,46.57,74669.01,7.9,-0.74442,0.00012,18.50101]
[1776657500085,46.57,74664.28,7.9,-0.74501,0.00012,18.47782]
[1776657506127,46.56,74662.85,7.9,-0.74518,0.00012,18.47085]
[1776657511162,46.56,74661.91,7.9,-0.74533,0.00012,18.46188]
[1776657512623,46.56,74661.91,7.9,-0.74533,0.00012,18.46188]
[1776657512625,46.56,74661.91,7.9,-0.74533,0.00012,18.46188]
[1776657512637,46.56,74661.91,7.9,-0.74533,0.00012,18.46188]
[1776657512694,46.56,74661.91,7.9,-0.74533,0.00012,18.46188]
[1776657512715,46.56,74664.29,7.9,-0.74505,0.00012,18.47315]
[1776657516805,46.56,74664.75,7.9,-0.745,0.00012,18.47516]
[1776657517127,46.56,74664.0,7.9,-0.74509,0.00012,18.47138]
[1776657520853,46.56,74664.49,7.9,-0.74504,0.00012,18.4735]
[1776657525259,46.56,74667.57,7.9,-0.74468,0.00012,18.48797]
[1776657530295,46.56,74669.54,7.9,-0.74445,0.00012,18.49708]
[1776657535782,46.56,74669.43,7.9,-0.74447,0.00012,18.49644]
[1776657540365,46.55,74666.1,7.9,-0.74489,0.00012,18.47983]
[1776657545400,46.55,74664.34,7.9,-0.74511,0.00012,18.47105]
[1776657551442,46.55,74663.04,7.9,-0.74527,0.00012,18.4644]
[1776657556480,46.55,74662.37,7.9,-0.74536,0.00012,18.46083]
[1776657562522,46.54,74662.18,7.9,-0.7454,0.00012,18.45948]
[1776657567557,46.54,74662.69,7.9,-0.74535,0.00012,18.46147]
[1776657572592,46.54,74663.4,7.9,-0.74532,0.00012,18.45992]
[1776657578634,46.53,74663.25,7.9,-0.74535,0.00012,18.45866]
[1776657585683,46.53,74663.26,7.9,-0.74536,0.00012,18.45808]
[1776657590718,46.53,74664.78,7.9,-0.74519,0.00012,18.46486]
[1776657596760,46.52,74664.86,7.9,-0.7452,0.00012,18.46463]
[1776657601795,46.52,74666.0,7.9,-0.74508,0.00012,18.46956]
[1776657603809,46.52,74668.22,7.9,-0.74482,0.00012,18.47999]
[1776657608844,46.52,74666.97,7.9,-0.74498,0.00012,18.47342]
[1776657613879,46.51,74666.38,7.9,-0.74507,0.00012,18.47001]
[1776657619921,46.51,74666.02,7.9,-0.74513,0.00012,18.4676]
[1776657625963,46.51,74665.73,7.9,-0.74518,0.00012,18.46551]
[1776657630999,46.5,74665.67,7.9,-0.74524,0.00012,18.46031]
[1776657634525,46.5,74665.67,7.9,-0.74524,0.00012,18.46031]
[1776657635650,46.5,74665.68,7.9,-0.74525,0.00012,18.46]
[1776657638146,46.5,74665.32,7.9,-0.7453,0.00012,18.45792]
[1776657638227,46.5,74662.24,7.9,-0.74568,0.00012,18.443]
[1776657639057,46.5,74659.0,7.9,-0.74607,0.00012,18.42732]
[1776657641953,46.5,74660.82,7.9,-0.74585,0.00012,18.43599]
[1776657647113,46.49,74656.4,7.9,-0.7464,0.00012,18.41414]
[1776657648655,46.49,74654.23,7.9,-0.74666,0.00012,18.40363]
[1776657651142,46.49,74649.34,7.9,-0.74724,0.00012,18.37995]
[1776657652148,46.49,74647.22,7.9,-0.7475,0.00012,18.36971]
[1776657655169,46.49,74643.64,7.9,-0.74793,0.00012,18.35241]
[1776657660204,46.49,74641.43,7.9,-0.74819,0.00012,18.34182]
[1776657663234,46.49,74638.87,7.9,-0.74849,0.00012,18.32954]
[1776657664241,46.49,74635.96,7.9,-0.74884,0.00012,18.3155]
[1776657665744,46.49,74635.96,7.9,-0.74884,0.00012,18.3155]
[1776657666842,46.5,74636.87,7.9,-0.74872,0.00012,18.32003]
[1776657666892,46.5,74634.08,7.9,-0.74906,0.00012,18.30651]
[1776657667967,46.5,74634.08,7.9,-0.74906,0.00012,18.30651]
[1776657667583,46.5,74628.06,7.9,-0.74977,0.00012,18.27733]
[1776657668270,46.5,74627.52,7.9,-0.74984,0.00012,18.27474]
[1776657669951,46.5,74627.52,7.9,-0.74984,0.00012,18.27474]
[1776657675322,46.5,74630.88,7.9,-0.74943,0.00012,18.29121]
[1776657676024,46.5,74630.88,7.9,-0.74943,0.00012,18.29121]
[1776657681364,46.5,74630.55,7.9,-0.74947,0.00012,18.28966]
[1776657687406,46.5,74628.0,7.9,-0.74977,0.00012,18.27739]
[1776657692441,46.5,74625.9,7.9,-0.75006,0.00012,18.26294]
[1776657697476,46.5,74626.39,7.9,-0.75,0.00012,18.26531]
[1776657702512,46.5,74626.56,7.9,-0.74997,0.00012,18.26626]
[1776657707547,46.5,74624.5,7.9,-0.75022,0.00012,18.25638]
[1776657712582,46.5,74624.27,7.9,-0.75024,0.00012,18.25541]
[1776657717023,46.5,74624.54,7.9,-0.75021,0.00012,18.2568]
[1776657717707,46.5,74637.37,7.9,-0.74868,0.00012,18.31905]
[1776657718626,46.5,74642.83,7.9,-0.74802,0.00012,18.34547]
[1776657719633,46.5,74640.29,7.9,-0.74833,0.00012,18.33315]
[1776657720643,46.5,74642.77,7.9,-0.74804,0.00012,18.34506]
[1776657722655,46.5,74646.85,7.9,-0.74755,0.00012,18.36463]
[1776657723073,46.5,74646.85,7.9,-0.74755,0.00012,18.36463]
[1776657723662,46.5,74658.08,7.9,-0.74621,0.00012,18.41867]
[1776657724669,46.5,74662.23,7.9,-0.74571,0.00012,18.43861]
[1776657725676,46.5,74663.71,7.9,-0.74554,0.00012,18.44565]
[1776657726683,46.5,74661.08,7.9,-0.74586,0.00012,18.43292]
[1776657727690,46.5,74657.78,7.9,-0.74625,0.00012,18.41695]
[1776657732725,46.5,74656.88,7.9,-0.74637,0.00012,18.41233]
[1776657738516,46.49,74655.52,7.9,-0.74654,0.00012,18.40563]
[1776657743803,46.49,74654.53,7.9,-0.74666,0.00012,18.40068]
[1776657748838,46.49,74652.82,7.9,-0.74686,0.00012,18.39242]
[1776657754880,46.49,74653.63,7.9,-0.7468,0.00012,18.39201]
[1776657757901,46.49,74646.75,7.9,-0.74762,0.00012,18.35885]
[1776657758908,46.49,74638.62,7.9,-0.74859,0.00012,18.3196]
[1776657759915,46.49,74634.06,7.9,-0.74914,0.00012,18.29752]
[1776657764950,46.49,74633.92,7.9,-0.74915,0.00012,18.29698]
[1776657768978,46.5,74629.11,7.9,-0.74972,0.00012,18.27375]
[1776657771999,46.5,74626.92,7.9,-0.74998,0.00012,18.26327]
[1776657773006,46.5,74624.76,7.9,-0.75023,0.00012,18.25284]
[1776657778041,46.5,74624.59,7.9,-0.75025,0.00012,18.25216]
[1776657783076,46.5,74623.79,7.9,-0.75035,0.00012,18.24813]
[1776657789120,46.5,74622.58,7.9,-0.7505,0.00012,18.24207]
[1776657794155,46.49,74622.77,7.9,-0.75048,0.00012,18.24284]
[1776657799190,46.49,74623.0,7.9,-0.75045,0.00012,18.2438]
[1776657802210,46.49,74625.34,7.9,-0.75018,0.00012,18.25506]
[1776657807246,46.49,74626.02,7.9,-0.75011,0.00012,18.2581]
[1776657812765,46.49,74625.58,7.9,-0.7502,0.00012,18.25147]
[1776657812867,46.49,74634.88,7.9,-0.74909,0.00012,18.29654]
[1776657813500,46.49,74633.64,7.9,-0.74924,0.00012,18.29051]
[1776657819332,46.49,74633.42,7.9,-0.74927,0.00012,18.28938]
[1776657824367,46.49,74636.1,7.9,-0.74895,0.00012,18.30232]
[1776657828395,46.49,74642.26,7.9,-0.74822,0.00012,18.33206]
[1776657829402,46.49,74645.15,7.9,-0.74787,0.00012,18.34598]
[1776657832423,46.49,74648.07,7.9,-0.74753,0.00012,18.35988]
[1776657837458,46.49,74648.07,7.9,-0.74754,0.00012,18.35949]
[1776657841487,46.49,74645.88,7.9,-0.7478,0.00012,18.34893]
[1776657842494,46.49,74638.2,7.9,-0.74872,0.00012,18.3118]
[1776657843501,46.49,74634.05,7.9,-0.74921,0.00012,18.29167]
[1776657848537,46.49,74633.44,7.9,-0.74929,0.00012,18.28869]
[1776657853572,46.49,74632.66,7.9,-0.74938,0.00012,18.28491]
[1776657859614,46.49,74631.21,7.9,-0.74955,0.00012,18.27791]
[1776657860621,46.49,74626.44,7.9,-0.75012,0.00012,18.25477]
[1776657861628,46.49,74621.48,7.9,-0.75071,0.00012,18.23071]
[1776657862635,46.49,74617.93,7.9,-0.75113,0.00012,18.2135]
[1776657867670,46.49,74617.71,7.9,-0.75114,0.00012,18.21283]
[1776657872705,46.49,74618.75,7.9,-0.75105,0.00012,18.21392]
[1776657880232,46.49,74618.68,7.9,-0.75105,0.00012,18.21386]
[1776657881577,46.49,74618.68,7.9,-0.75104,0.00012,18.21412]
[1776657886674,46.5,74617.98,7.9,-0.75112,0.00012,18.21104]
[1776657887810,46.5,74615.19,7.9,-0.75144,0.00012,18.19759]
[1776657888719,46.5,74615.19,7.9,-0.75144,0.00012,18.19759]
[1776657888817,46.5,74611.91,7.9,-0.75183,0.00012,18.18167]
[1776657889824,46.5,74604.24,7.9,-0.75274,0.00012,18.14432]
[1776657890323,46.5,74604.24,7.9,-0.75274,0.00012,18.14432]
[1776657890831,46.5,74600.48,7.9,-0.75318,0.00012,18.12604]
[1776657891837,46.5,74597.17,7.9,-0.75357,0.00012,18.1099]
[1776657893852,46.5,74593.04,7.9,-0.75406,0.00012,18.08968]
[1776657895866,46.5,74590.47,7.9,-0.75436,0.00012,18.07713]
[1776657900902,46.5,74590.62,7.9,-0.75433,0.00012,18.07813]
[1776657903104,46.5,74590.5,7.9,-0.75435,0.00012,18.07761]
[1776657903206,46.5,74587.72,7.9,-0.75467,0.00012,18.06414]
[1776657903702,46.5,74587.72,7.9,-0.75467,0.00012,18.06414]
[1776657903923,46.5,74583.22,7.9,-0.7552,0.00012,18.04205]
[1776657904930,46.5,74577.93,7.9,-0.75582,0.00012,18.01614]
[1776657906944,46.5,74576.69,7.9,-0.75596,0.00012,18.01025]
[1776657911765,46.5,74576.35,7.9,-0.75599,0.00012,18.00908]
[1776657911979,46.51,74573.38,7.9,-0.75633,0.00012,17.99472]
[1776657913993,46.51,74570.95,7.9,-0.75661,0.00012,17.98306]
[1776657917014,46.51,74565.02,7.9,-0.75729,0.00012,17.9543]
[1776657918021,46.51,74561.55,7.9,-0.75769,0.00012,17.93737]
[1776657920035,46.51,74558.33,7.9,-0.75806,0.00012,17.92187]
[1776657920292,46.51,74558.33,7.9,-0.75806,0.00012,17.92187]
[1776657920292,46.51,74558.33,7.9,-0.75806,0.00012,17.92187]
[1776657920395,46.51,74558.33,7.9,-0.75806,0.00012,17.92187]
[1776657920720,46.51,74558.33,7.9,-0.75806,0.00012,17.92187]
[1776657921042,46.51,74550.28,7.9,-0.759,0.00012,17.88207]
[1776657921381,46.51,74550.28,7.9,-0.759,0.00012,17.88207]
[1776657922049,46.51,74553.78,7.9,-0.75858,0.00012,17.89978]
[1776657924454,46.52,74552.28,7.9,-0.75875,0.00012,17.89251]
[1776657930105,46.52,74554.53,7.9,-0.75847,0.00012,17.90451]
[1776657934049,46.52,74554.7,7.9,-0.75847,0.00012,17.9014]
[1776657935139,46.52,74561.27,7.9,-0.7577,0.00012,17.93411]
[1776657936147,46.52,74563.4,7.9,-0.75745,0.00012,17.94472]
[1776657942188,46.53,74564.32,7.9,-0.75732,0.00012,17.95021]
[1776657947224,46.53,74564.57,7.9,-0.75727,0.00012,17.9522]
[1776657952259,46.54,74562.96,7.9,-0.75744,0.00012,17.94498]
[1776657953266,46.54,74558.8,7.9,-0.75792,0.00012,17.9246]
[1776657958301,46.54,74559.18,7.9,-0.75786,0.00012,17.92729]
[1776657962329,46.54,74557.15,7.9,-0.75809,0.00012,17.91764]
[1776657965350,46.54,74559.42,7.9,-0.75781,0.00012,17.92912]
[1776657967365,46.55,74568.75,7.9,-0.75672,0.00012,17.97533]
[1776657972399,46.55,74568.11,7.9,-0.75677,0.00012,17.97285]
[1776657973406,46.55,74565.98,7.9,-0.75702,0.00012,17.9625]
[1776657974413,46.55,74561.58,7.9,-0.75753,0.00012,17.94097]
[1776657979448,46.55,74562.86,7.9,-0.75736,0.00012,17.94814]
[1776657980455,46.56,74566.3,7.9,-0.75695,0.00012,17.96524]
[1776657985492,46.56,74566.22,7.9,-0.75694,0.00012,17.96558]
[1776657990524,46.56,74564.92,7.9,-0.75708,0.00012,17.95994]
[1776657995980,46.57,74565.68,7.9,-0.75701,0.00012,17.95999]
[1776657996566,46.57,74576.83,7.9,-0.75569,0.00012,18.01514]
[1776657997574,46.57,74581.07,7.9,-0.75519,0.00012,18.03605]
[1776658003170,46.57,74580.67,7.9,-0.75523,0.00012,18.03444]
[1776658006637,46.57,74583.98,7.9,-0.75483,0.00012,18.05107]
[1776658011672,46.57,74584.03,7.9,-0.75482,0.00012,18.05164]
[1776658016706,46.58,74583.22,7.9,-0.75491,0.00012,18.0479]
[1776658020735,46.58,74580.2,7.9,-0.75525,0.00012,18.03339]
[1776658021742,46.58,74577.15,7.9,-0.75561,0.00012,18.01851]
[1776658023756,46.58,74572.25,7.9,-0.75618,0.00012,17.99465]
[1776658025923,46.58,74570.2,7.9,-0.75641,0.00012,17.98482]
[1776658033826,46.59,74570.52,7.9,-0.75635,0.00012,17.98746]
[1776658038861,46.59,74570.08,7.9,-0.75638,0.00012,17.98598]
[1776658045910,46.59,74569.68,7.9,-0.75641,0.00012,17.98493]
[1776658050945,46.6,74569.69,7.9,-0.75639,0.00012,17.98562]
[1776658059001,46.6,74569.85,7.9,-0.75638,0.00012,17.98306]
[1776658065044,46.61,74569.88,7.9,-0.75636,0.00012,17.98396]
[1776658068065,46.61,74564.57,7.9,-0.75697,0.00012,17.95825]
[1776658073100,46.61,74566.14,7.9,-0.75677,0.00012,17.96674]
[1776658078135,46.62,74566.4,7.9,-0.75672,0.00012,17.96884]
[1776658080421,46.62,74567.45,7.9,-0.75659,0.00012,17.97413]
[1776658080149,46.62,74579.34,7.9,-0.7552,0.00012,18.03247]
[1776658081156,46.62,74585.33,7.9,-0.75449,0.00012,18.06191]
[1776658082317,46.62,74585.33,7.9,-0.75449,0.00012,18.06191]
[1776658082395,46.62,74586.31,7.9,-0.75437,0.00012,18.06679]
[1776658083170,46.62,74590.95,7.9,-0.75383,0.00012,18.0895]
[1776658084020,46.62,74590.95,7.9,-0.75383,0.00012,18.0895]
[1776658084177,46.62,74596.05,7.9,-0.75323,0.00012,18.11439]
[1776658085184,46.62,74597.12,7.9,-0.7531,0.00012,18.11958]
[1776658089947,46.62,74597.17,7.9,-0.7531,0.00012,18.11966]
[1776658092575,46.62,74597.42,7.9,-0.75307,0.00012,18.12072]
[1776658098275,46.61,74593.99,7.9,-0.75349,0.00012,18.10358]
[1776658099282,46.61,74589.49,7.9,-0.75402,0.00012,18.08154]
[1776658104317,46.61,74588.92,7.9,-0.75409,0.00012,18.07857]
[1776658108345,46.61,74584.78,7.9,-0.75458,0.00012,18.05815]
[1776658111367,46.61,74587.08,7.9,-0.75435,0.00012,18.06496]
[1776658117409,46.61,74588.61,7.9,-0.75418,0.00012,18.07223]
[1776658122444,46.61,74589.47,7.9,-0.75408,0.00012,18.07628]
[1776658127480,46.61,74590.38,7.9,-0.75398,0.00012,18.08055]
[1776658132515,46.61,74590.2,7.9,-0.754,0.00012,18.07948]
[1776658140831,46.61,74590.6,7.9,-0.75396,0.00012,18.08127]
[1776658141578,46.6,74587.06,7.9,-0.75438,0.00012,18.06373]
[1776658145606,46.6,74589.43,7.9,-0.75411,0.00012,18.07522]
[1776658150643,46.6,74591.78,7.9,-0.75383,0.00012,18.08649]
[1776658154365,46.6,74594.27,7.9,-0.75355,0.00012,18.09843]
[1776658159708,46.6,74595.64,7.9,-0.75339,0.00012,18.10477]
[1776658164743,46.6,74595.26,7.9,-0.75345,0.00012,18.10254]
[1776658171792,46.6,74595.29,7.9,-0.75349,0.00012,18.09781]
[1776658174813,46.59,74597.58,7.9,-0.75323,0.00012,18.10876]
[1776658182183,46.59,74597.44,7.9,-0.75325,0.00012,18.10793]
[1776658182284,46.59,74594.05,7.9,-0.75366,0.00012,18.09097]
[1776658183508,46.59,74589.55,7.9,-0.75419,0.00012,18.06895]
[1776658188910,46.59,74588.89,7.9,-0.75427,0.00012,18.06563]
[1776658189633,46.59,74588.89,7.9,-0.75427,0.00012,18.06563]
[1776658189918,46.59,74581.98,7.9,-0.75509,0.00012,18.03179]
[1776658190925,46.59,74575.07,7.9,-0.7559,0.00012,17.99792]
[1776658191932,46.59,74572.61,7.9,-0.75618,0.00012,17.9859]
[1776658194663,46.59,74571.43,7.9,-0.75632,0.00012,17.98025]
[1776658194952,46.59,74568.48,7.9,-0.75666,0.00012,17.96584]
[1776658195960,46.59,74565.43,7.9,-0.75702,0.00012,17.95093]
[1776658197974,46.59,74563.42,7.9,-0.75725,0.00012,17.94128]
[1776658200638,46.6,74563.85,7.9,-0.75719,0.00012,17.94365]
[1776658200995,46.6,74569.32,7.9,-0.75655,0.00012,17.97069]
[1776658202002,46.6,74572.23,7.9,-0.7562,0.00012,17.98508]
[1776658204020,46.6,74575.07,7.9,-0.75586,0.00012,17.99919]
[1776658209055,46.6,74574.97,7.9,-0.75587,0.00012,17.99903]
[1776658214090,46.6,74572.84,7.9,-0.75611,0.00012,17.98891]
[1776658220132,46.6,74571.78,7.9,-0.75622,0.00012,17.98424]
[1776658226175,46.61,74571.1,7.9,-0.75629,0.00012,17.9815]
[1776658234231,46.61,74570.26,7.9,-0.7564,0.00012,17.97381]
[1776658246315,46.62,74570.95,7.9,-0.75629,0.00012,17.97855]
[1776658252439,46.62,74571.02,7.9,-0.75627,0.00012,17.97922]
[1776658254439,46.62,74570.97,7.9,-0.75626,0.00012,17.97951]
[1776658256439,46.62,74570.83,7.9,-0.75627,0.00012,17.97904]
[1776658260443,46.63,74569.69,7.9,-0.75639,0.00012,17.97389]
[1776658261528,46.63,74568.27,7.9,-0.75656,0.00012,17.96703]
[1776658263434,46.63,74564.32,7.9,-0.75701,0.00012,17.94802]
[1776658268469,46.63,74562.07,7.9,-0.75726,0.00012,17.9377]
[1776658273504,46.64,74562.1,7.9,-0.75723,0.00012,17.9386]
[1776658276525,46.64,74558.8,7.9,-0.75761,0.00012,17.92273]
[1776658277532,46.64,74555.49,7.9,-0.75799,0.00012,17.90652]
[1776658282566,46.64,74555.03,7.9,-0.75803,0.00012,17.90478]
[1776658287601,46.64,74553.38,7.9,-0.75821,0.00012,17.89724]
[1776658289615,46.65,74549.51,7.9,-0.75866,0.00012,17.87841]
[1776658290623,46.65,74547.01,7.9,-0.75895,0.00012,17.8661]
[1776658291630,46.65,74552.03,7.9,-0.7584,0.00012,17.88664]
[1776658292637,46.65,74554.1,7.9,-0.75815,0.00012,17.89702]
[1776658297672,46.65,74554.04,7.9,-0.75814,0.00012,17.89755]
[1776658302706,46.66,74554.29,7.9,-0.75809,0.00012,17.89959]
[1776658307742,46.66,74553.39,7.9,-0.75817,0.00012,17.89598]
[1776658312777,46.66,74552.67,7.9,-0.75824,0.00012,17.89325]
[1776658315798,46.67,74549.69,7.9,-0.75857,0.00012,17.87906]
[1776658317873,46.67,74548.15,7.9,-0.75875,0.00012,17.87165]
[1776658317880,46.67,74548.15,7.9,-0.75875,0.00012,17.87165]
[1776658317995,46.67,74547.94,7.9,-0.75877,0.00012,17.87081]
[1776658318819,46.67,74544.69,7.9,-0.75914,0.00012,17.85496]
[1776658323854,46.67,74544.85,7.9,-0.7591,0.00012,17.8568]
[1776658325221,46.68,74547.11,7.9,-0.75883,0.00012,17.86816]
[1776658326875,46.68,74549.66,7.9,-0.75852,0.00012,17.8811]
[1776658332643,46.68,74550.5,7.9,-0.7584,0.00012,17.88596]
[1776658341985,46.69,74553.47,7.9,-0.75801,0.00012,17.9025]
[1776658349034,46.7,74554.56,7.9,-0.75785,0.00012,17.909]
[1776658354069,46.7,74553.49,7.9,-0.758,0.00012,17.90021]
[1776658364139,46.71,74554.28,7.9,-0.75786,0.00012,17.90583]
[1776658370181,46.71,74554.57,7.9,-0.7578,0.00012,17.90828]
[1776658371192,46.72,74557.11,7.9,-0.7575,0.00012,17.92094]
[1776658372195,46.72,74565.3,7.9,-0.75654,0.00012,17.96134]
[1776658373203,46.72,74568.33,7.9,-0.75618,0.00012,17.97635]
[1776658376224,46.72,74570.41,7.9,-0.75593,0.00012,17.98695]
[1776658381259,46.72,74572.11,7.9,-0.75571,0.00012,17.99591]
[1776658384280,46.72,74574.2,7.9,-0.75546,0.00012,18.00647]
[1776658389314,46.73,74572.77,7.9,-0.75561,0.00012,17.99999]
[1776658394350,46.73,74571.52,7.9,-0.75574,0.00012,17.99444]
[1776658399385,46.73,74571.3,7.9,-0.75575,0.00012,17.99396]
[1776658406906,46.73,74571.3,7.9,-0.75575,0.00012,17.99396]
[1776658408402,46.74,74571.3,7.9,-0.75573,0.00012,17.99489]
[1776658410461,46.74,74565.47,7.9,-0.75641,0.00012,17.96668]
[1776658415497,46.74,74565.16,7.9,-0.75646,0.00012,17.96157]
[1776658420532,46.75,74567.25,7.9,-0.7562,0.00012,17.9724]
[1776658425567,46.75,74566.95,7.9,-0.75622,0.00012,17.97145]
[1776658430602,46.75,74566.78,7.9,-0.75623,0.00012,17.97111]
[1776658435637,46.75,74565.04,7.9,-0.75642,0.00012,17.96307]
[1776658440672,46.76,74564.5,7.9,-0.75647,0.00012,17.96091]
[1776658441679,46.76,74561.01,7.9,-0.75688,0.00012,17.9439]
[1776658443693,46.76,74555.44,7.9,-0.75752,0.00012,17.91674]
[1776658448727,46.76,74553.84,7.9,-0.75769,0.00012,17.90964]
[1776658453762,46.77,74552.03,7.9,-0.75788,0.00012,17.90155]
[1776658458798,46.77,74551.27,7.9,-0.75795,0.00012,17.89865]
[1776658464840,46.78,74549.65,7.9,-0.75811,0.00012,17.89174]
[1776658477932,46.79,74549.72,7.9,-0.75808,0.00012,17.89001]
[1776658482966,46.79,74549.44,7.9,-0.75809,0.00012,17.88957]
[1776658483973,46.79,74546.9,7.9,-0.75839,0.00012,17.87724]
[1776658485987,46.79,74544.62,7.9,-0.75864,0.00012,17.86636]
[1776658491090,46.8,74542.35,7.9,-0.75889,0.00012,17.85576]
[1776658492029,46.8,74537.95,7.9,-0.7594,0.00012,17.8342]
[1776658496056,46.79,74536.01,7.9,-0.75965,0.00012,17.82371]
[1776658500087,46.79,74538.29,7.9,-0.75941,0.00012,17.83403]
[1776658505123,46.78,74535.63,7.9,-0.75975,0.00012,17.81974]
[1776658511165,46.78,74535.03,7.9,-0.75985,0.00012,17.81542]
[1776658517207,46.77,74534.88,7.9,-0.7599,0.00012,17.81329]
[1776658520926,46.77,74534.88,7.9,-0.7599,0.00012,17.81329]
[1776658522491,46.76,74536.1,7.9,-0.75978,0.00012,17.81833]
[1776658522562,46.76,74536.51,7.9,-0.75974,0.00012,17.8201]
[1776658524453,46.76,74537.01,7.9,-0.75969,0.00012,17.82231]
[1776658524454,46.76,74537.01,7.9,-0.75969,0.00012,17.82231]
[1776658530297,46.75,74536.69,7.9,-0.75976,0.00012,17.81924]
[1776658535333,46.75,74536.24,7.9,-0.75987,0.00012,17.812]
[1776658536340,46.75,74533.68,7.9,-0.76017,0.00012,17.7991]
[1776658537347,46.75,74528.1,7.9,-0.76083,0.00012,17.77119]
[1776658541593,46.74,74527.97,7.9,-0.76087,0.00012,17.76964]
[1776658541699,46.74,74527.97,7.9,-0.76087,0.00012,17.76964]
[1776658544442,46.74,74529.23,7.9,-0.76073,0.00012,17.77527]
[1776658549431,46.73,74527.09,7.9,-0.76104,0.00012,17.76256]
[1776658554466,46.72,74528.86,7.9,-0.76087,0.00012,17.76985]
[1776658559540,46.71,74529.66,7.9,-0.76081,0.00012,17.77227]
[1776658562045,46.71,74529.81,7.9,-0.76081,0.00012,17.77239]
[1776658562561,46.71,74536.84,7.9,-0.76,0.00012,17.80683]
[1776658563568,46.71,74539.9,7.9,-0.75965,0.00012,17.82171]
[1776658565582,46.71,74543.08,7.9,-0.75929,0.00012,17.83722]
[1776658567784,46.71,74544.09,7.9,-0.75917,0.00012,17.84229]
[1776658569782,46.71,74546.19,7.9,-0.75892,0.00012,17.8528]
[1776658569872,46.71,74548.42,7.9,-0.75865,0.00012,17.86393]
[1776658575652,46.71,74549.72,7.9,-0.7585,0.00012,17.87063]
[1776658581694,46.71,74550.28,7.9,-0.75842,0.00012,17.87387]
[1776658585722,46.71,74540.4,7.9,-0.75957,0.00012,17.82527]
[1776658589754,46.71,74536.81,7.9,-0.75999,0.00012,17.80726]
[1776658591768,46.71,74533.47,7.9,-0.76042,0.00012,17.7861]
[1776658596803,46.71,74531.56,7.9,-0.76067,0.00012,17.77564]
[1776658604859,46.7,74530.41,7.9,-0.76084,0.00012,17.76836]
[1776658614178,46.7,74530.34,7.9,-0.76086,0.00012,17.76761]
[1776658617342,46.69,74527.17,7.9,-0.76128,0.00012,17.74981]
[1776658619965,46.68,74523.55,7.9,-0.76172,0.00012,17.73118]
[1776658625000,46.68,74523.06,7.9,-0.7618,0.00012,17.72768]
[1776658630056,46.67,74523.27,7.9,-0.7618,0.00012,17.72768]
[1776658636077,46.67,74523.46,7.9,-0.76181,0.00012,17.72731]
[1776658641113,46.66,74523.6,7.9,-0.76182,0.00012,17.72686]
[1776658644134,46.66,74520.45,7.9,-0.7622,0.00012,17.71053]
[1776658649169,46.65,74520.69,7.9,-0.7622,0.00012,17.71066]
[1776658654206,46.65,74519.3,7.9,-0.76243,0.00012,17.69832]
[1776658660248,46.64,74518.27,7.9,-0.76257,0.00012,17.69204]
[1776658665283,46.64,74516.75,7.9,-0.76277,0.00012,17.68354]
[1776658670318,46.63,74516.38,7.9,-0.76284,0.00012,17.68081]
[1776658675353,46.63,74517.98,7.9,-0.76267,0.00012,17.68792]
[1776658680387,46.62,74518.19,7.9,-0.76267,0.00012,17.68811]
[1776658686430,46.62,74518.62,7.9,-0.76264,0.00012,17.68928]
[1776658693479,46.61,74517.71,7.9,-0.76277,0.00012,17.68367]
[1776658696500,46.61,74519.88,7.9,-0.76253,0.00012,17.69403]
[1776658702542,46.61,74518.89,7.9,-0.76267,0.00012,17.68821]
[1776658707576,46.6,74519.16,7.9,-0.76266,0.00012,17.68882]
[1776658712612,46.6,74519.13,7.9,-0.76272,0.00012,17.68343]
[1776658717646,46.59,74519.51,7.9,-0.76269,0.00012,17.6845]
[1776658722690,46.59,74520.24,7.9,-0.76263,0.00012,17.68744]
[1776658723696,46.59,74526.21,7.9,-0.76194,0.00012,17.717]
[1776658724704,46.59,74528.45,7.9,-0.76168,0.00012,17.72799]
[1776658727732,46.59,74529.77,7.9,-0.76154,0.00012,17.73419]
[1776658728731,46.59,74535.51,7.9,-0.76088,0.00012,17.76232]
[1776658733767,46.58,74537.56,7.9,-0.76066,0.00012,17.77172]
[1776658737795,46.58,74539.87,7.9,-0.7604,0.00012,17.78296]
[1776658738802,46.58,74543.87,7.9,-0.75993,0.00012,17.80272]
[1776658742832,46.58,74535.69,7.9,-0.76087,0.00012,17.76268]
[1776658744850,46.58,74535.93,7.9,-0.76085,0.00012,17.76355]
[1776658751898,46.58,74535.17,7.9,-0.76097,0.00012,17.75857]
[1776658752906,46.57,74531.41,7.9,-0.76141,0.00012,17.73975]
[1776658755927,46.57,74528.46,7.9,-0.76176,0.00012,17.72471]
[1776658757717,46.57,74528.06,7.9,-0.76181,0.00012,17.7226]
[1776658758948,46.57,74524.96,7.9,-0.76217,0.00012,17.70707]
[1776658759955,46.57,74520.2,7.9,-0.76273,0.00012,17.68315]
[1776658761500,46.57,74520.11,7.9,-0.76274,0.00012,17.68262]
[1776658761969,46.57,74516.5,7.9,-0.76317,0.00012,17.66447]
[1776658762976,46.57,74513.09,7.9,-0.76356,0.00012,17.64732]
[1776658765997,46.57,74516.04,7.9,-0.76323,0.00012,17.6617]
[1776658771036,46.56,74515.11,7.9,-0.76339,0.00012,17.65212]
[1776658772042,46.56,74510.94,7.9,-0.76388,0.00012,17.63118]
[1776658774056,46.56,74513.01,7.9,-0.76364,0.00012,17.64133]
[1776658778087,46.56,74510.47,7.9,-0.76394,0.00012,17.62832]
[1776658779094,46.56,74508.02,7.9,-0.76423,0.00012,17.61599]
[1776658786142,46.56,74508.86,7.9,-0.76414,0.00012,17.61962]
[1776658791179,46.56,74507.33,7.9,-0.76433,0.00012,17.61162]
[1776658796186,46.56,74506.11,7.9,-0.76448,0.00012,17.60528]
[1776658796214,46.55,74502.29,7.9,-0.76492,0.00012,17.58592]
[1776658801249,46.55,74501.23,7.9,-0.76506,0.00012,17.58004]
[1776658806284,46.55,74501.87,7.9,-0.765,0.00012,17.5827]
[1776658813333,46.54,74501.61,7.9,-0.76505,0.00012,17.58062]
[1776658818370,46.54,74500.36,7.9,-0.76521,0.00012,17.57382]
[1776658825419,46.54,74497.82,7.9,-0.76552,0.00012,17.56035]
[1776658828440,46.54,74495.5,7.9,-0.76579,0.00012,17.5484]
[1776658831461,46.54,74492.82,7.9,-0.76615,0.00012,17.53023]
[1776658834482,46.53,74495.36,7.9,-0.76586,0.00012,17.54268]
[1776658839517,46.53,74494.48,7.9,-0.76598,0.00012,17.53758]
[1776658844552,46.53,74494.62,7.9,-0.76598,0.00012,17.53762]
[1776658850595,46.52,74494.67,7.9,-0.76599,0.00012,17.53727]
[1776658855630,46.52,74494.25,7.9,-0.76604,0.00012,17.53476]
[1776658860508,46.52,74494.26,7.9,-0.76605,0.00012,17.53473]
[1776658862406,46.52,74493.04,7.9,-0.7662,0.00012,17.5282]
[1776658862679,46.52,74487.73,7.9,-0.76681,0.00012,17.50146]
[1776658863686,46.52,74482.21,7.9,-0.76745,0.00011,17.47356]
[1776658865700,46.52,74481.37,7.9,-0.76755,0.00011,17.46923]
[1776658865706,46.52,74481.37,7.9,-0.76755,0.00011,17.46923]
[1776658865751,46.52,74481.37,7.9,-0.76755,0.00011,17.46923]
[1776658865775,46.52,74481.32,7.9,-0.76755,0.00011,17.46888]
[1776658866707,46.52,74474.48,7.9,-0.76834,0.00011,17.43434]
[1776658867714,46.52,74471.02,7.9,-0.76874,0.00011,17.41682]
[1776658872751,46.52,74469.62,7.9,-0.7689,0.00011,17.40954]
[1776658877786,46.52,74469.62,7.9,-0.76891,0.00011,17.40929]
[1776658882822,46.51,74468.5,7.9,-0.76904,0.00011,17.40341]
[1776658889870,46.51,74468.59,7.9,-0.76904,0.00011,17.40352]
[1776658894905,46.51,74473.37,7.9,-0.76854,0.00011,17.42296]
[1776658895912,46.51,74478.27,7.9,-0.76798,0.00011,17.44762]
[1776658899940,46.51,74480.07,7.9,-0.76778,0.00011,17.45639]
[1776658905164,46.51,74481.97,7.9,-0.76757,0.00011,17.46563]
[1776658905183,46.51,74485.47,7.9,-0.76717,0.00011,17.48307]
[1776658905982,46.51,74488.31,7.9,-0.76684,0.00012,17.49735]
[1776658906989,46.51,74490.8,7.9,-0.76656,0.00012,17.50976]
[1776658912026,46.51,74492.43,7.9,-0.76638,0.00012,17.51755]
[1776658917062,46.5,74492.85,7.9,-0.76634,0.00012,17.51923]
[1776658923106,46.5,74492.64,7.9,-0.76638,0.00012,17.51774]
[1776658927134,46.5,74494.75,7.9,-0.76614,0.00012,17.52804]
[1776658932169,46.5,74493.3,7.9,-0.76632,0.00012,17.52034]
[1776658937203,46.5,74493.33,7.9,-0.76632,0.00012,17.52011]
[1776658943246,46.49,74493.91,7.9,-0.76627,0.00012,17.52257]
[1776658948281,46.49,74492.96,7.9,-0.76639,0.00012,17.51743]
[1776658953316,46.49,74492.55,7.9,-0.76648,0.00012,17.51065]
[1776658957344,46.49,74490.2,7.9,-0.76675,0.00012,17.49862]
[1776658964393,46.49,74489.4,7.9,-0.76685,0.00012,17.49434]
[1776658969429,46.49,74490.05,7.9,-0.76678,0.00012,17.49744]
[1776658974464,46.49,74490.22,7.9,-0.76677,0.00012,17.49813]
[1776658982524,46.49,74489.32,7.9,-0.76688,0.00012,17.49339]
[1776658987559,46.48,74488.96,7.9,-0.76692,0.00012,17.49147]
[1776658992594,46.48,74488.31,7.9,-0.767,0.00012,17.48811]
[1776658994608,46.48,74490.55,7.9,-0.76674,0.00012,17.49933]
[1776658999643,46.48,74489.94,7.9,-0.76681,0.00012,17.49614]
[1776659004678,46.48,74488.59,7.9,-0.76697,0.00012,17.48924]
[1776659006739,46.48,74488.67,7.9,-0.76696,0.00012,17.48963]
[1776659007966,46.48,74487.99,7.9,-0.76704,0.00012,17.48619]
[1776659013741,46.48,74487.68,7.9,-0.76712,0.00012,17.48]
[1776659015989,46.48,74487.39,7.9,-0.76716,0.00012,17.47845]
[1776659022803,46.48,74490.08,7.9,-0.76686,0.00012,17.49125]
[1776659028846,46.48,74490.02,7.9,-0.76687,0.00012,17.49077]
[1776659033881,46.48,74489.69,7.9,-0.76691,0.00012,17.48904]
[1776659035895,46.48,74491.76,7.9,-0.76668,0.00012,17.49942]
[1776659036901,46.48,74495.29,7.9,-0.76627,0.00012,17.51714]
[1776659041937,46.48,74494.45,7.9,-0.76637,0.00012,17.51268]
[1776659046972,46.47,74493.92,7.9,-0.76644,0.00012,17.50985]
[1776659052008,46.47,74493.36,7.9,-0.76651,0.00012,17.50689]
[1776659055029,46.47,74496.06,7.9,-0.7662,0.00012,17.52024]
[1776659059057,46.47,74498.34,7.9,-0.76595,0.00012,17.53124]
[1776659061071,46.47,74500.73,7.9,-0.76568,0.00012,17.54301]
[1776659066106,46.47,74502.12,7.9,-0.76553,0.00012,17.54947]
[1776659067113,46.47,74509.34,7.9,-0.7647,0.00012,17.58562]
[1776659068120,46.47,74511.96,7.9,-0.76439,0.00012,17.59877]
[1776659070440,46.47,74511.97,7.9,-0.76439,0.00012,17.59881]
[1776659074437,46.47,74512.76,7.9,-0.76434,0.00012,17.59829]
[1776659078190,46.46,74510.13,7.9,-0.76465,0.00012,17.58483]
[1776659083225,46.46,74509.29,7.9,-0.76476,0.00012,17.58027]
[1776659086246,46.46,74511.33,7.9,-0.76452,0.00012,17.59038]
[1776659091285,46.46,74512.41,7.9,-0.7644,0.00012,17.59571]
[1776659094306,46.46,74515.29,7.9,-0.76407,0.00012,17.61009]
[1776659097199,46.46,74515.35,7.9,-0.76406,0.00012,17.61034]
[1776659099342,46.46,74493.85,7.9,-0.76655,0.00012,17.50241]
[1776659100348,46.46,74485.48,7.9,-0.76752,0.00012,17.46014]
[1776659101355,46.46,74487.87,7.9,-0.76724,0.00012,17.47202]
[1776659102362,46.46,74493.08,7.9,-0.76665,0.00012,17.49817]
[1776659102942,46.46,74493.08,7.9,-0.76665,0.00012,17.49817]
[1776659103369,46.46,74495.4,7.9,-0.76638,0.00012,17.50974]
[1776659107281,46.46,74493.53,7.9,-0.7666,0.00012,17.50018]
[1776659107372,46.46,74493.53,7.9,-0.7666,0.00012,17.50018]
[1776659107397,46.46,74491.0,7.9,-0.76689,0.00012,17.48744]
[1776659108403,46.46,74486.63,7.9,-0.7674,0.00012,17.46534]
[1776659109411,46.46,74488.64,7.9,-0.76717,0.00012,17.47541]
[1776659111419,46.46,74490.5,7.9,-0.76696,0.00012,17.4847]
[1776659111425,46.46,74498.83,7.9,-0.76599,0.00012,17.5266]
[1776659112431,46.46,74504.84,7.9,-0.7653,0.00012,17.55673]
[1776659112587,46.46,74504.84,7.9,-0.7653,0.00012,17.55673]
[1776659113474,46.46,74504.84,7.9,-0.7653,0.00012,17.55673]
[1776659114446,46.46,74502.73,7.9,-0.76555,0.00012,17.54599]
[1776659115453,46.46,74499.36,7.9,-0.76594,0.00012,17.529]
[1776659122502,46.45,74498.5,7.9,-0.76605,0.00012,17.52433]
[1776659125523,46.45,74504.1,7.9,-0.7654,0.00012,17.5523]
[1776659126533,46.45,74507.5,7.9,-0.76501,0.00012,17.56928]
[1776659127541,46.45,74509.81,7.9,-0.76475,0.00012,17.58077]
[1776659132576,46.45,74509.12,7.9,-0.76488,0.00012,17.57238]
[1776659137611,46.45,74511.39,7.9,-0.76463,0.00012,17.58329]
[1776659140282,46.45,74511.39,7.9,-0.76463,0.00012,17.58329]
[1776659141640,46.45,74520.52,7.9,-0.76357,0.00012,17.62872]
[1776659142647,46.45,74523.75,7.9,-0.7632,0.00012,17.64483]
[1776659144661,46.45,74521.1,7.9,-0.76351,0.00012,17.63145]
[1776659147197,46.45,74521.82,7.9,-0.76343,0.00012,17.63499]
[1776659147682,46.45,74527.09,7.9,-0.76282,0.00012,17.66125]
[1776659149696,46.44,74524.1,7.9,-0.76317,0.00012,17.64617]
[1776659154730,46.44,74525.21,7.9,-0.76305,0.00012,17.65143]
[1776659160773,46.44,74524.7,7.9,-0.76312,0.00012,17.64852]
[1776659163794,46.44,74520.99,7.9,-0.76355,0.00012,17.62983]
[1776659168829,46.44,74521.32,7.9,-0.76352,0.00012,17.6313]
[1776659174872,46.44,74521.17,7.9,-0.76354,0.00012,17.63032]
[1776659180913,46.44,74520.99,7.9,-0.76357,0.00012,17.62911]
[1776659185948,46.44,74520.89,7.9,-0.76359,0.00012,17.62833]
[1776659190179,46.44,74520.82,7.9,-0.7636,0.00012,17.62781]
[1776659196018,46.43,74521.09,7.9,-0.76361,0.00012,17.6244]
[1776659201053,46.43,74521.99,7.9,-0.76352,0.00012,17.62863]
[1776659202060,46.43,74528.43,7.9,-0.76277,0.00012,17.66076]
[1776659203066,46.43,74533.3,7.9,-0.7622,0.00012,17.68502]
[1776659210116,46.43,74535.02,7.9,-0.76202,0.00012,17.693]
[1776659216157,46.43,74535.51,7.9,-0.76198,0.00012,17.69484]
[1776659217164,46.42,74533.15,7.9,-0.76225,0.00012,17.68295]
[1776659221193,46.42,74530.78,7.9,-0.76254,0.00012,17.67073]
[1776659226228,46.42,74529.64,7.9,-0.76268,0.00012,17.66458]
[1776659231263,46.42,74530.4,7.9,-0.76261,0.00012,17.66791]
[1776659237305,46.42,74525.5,7.9,-0.76319,0.00012,17.64286]
[1776659238312,46.42,74520.98,7.9,-0.76372,0.00012,17.62015]
[1776659241333,46.41,74520.5,7.9,-0.76378,0.00012,17.61759]
[1776659246368,46.41,74521.6,7.9,-0.76365,0.00012,17.62286]
[1776659253425,46.41,74521.8,7.9,-0.76368,0.00012,17.61901]
[1776659258461,46.41,74521.86,7.9,-0.76368,0.00012,17.61903]
[1776659263496,46.41,74520.36,7.9,-0.76386,0.00012,17.61127]
[1776659269538,46.41,74520.12,7.9,-0.76389,0.00012,17.60979]
[1776659279610,46.4,74520.5,7.9,-0.76386,0.00012,17.61121]
[1776659284645,46.4,74522.09,7.9,-0.76368,0.00012,17.61906]
[1776659292701,46.4,74522.09,7.9,-0.76368,0.00012,17.61888]
[1776659297736,46.4,74522.72,7.9,-0.76361,0.00012,17.62194]
[1776659302772,46.4,74522.47,7.9,-0.76365,0.00012,17.62048]
[1776659303779,46.4,74526.16,7.9,-0.76322,0.00012,17.63891]
[1776659304786,46.4,74531.34,7.9,-0.76262,0.00012,17.66476]
[1776659309821,46.4,74532.16,7.9,-0.76253,0.00012,17.66846]
[1776659311835,46.4,74534.64,7.9,-0.76228,0.00012,17.67631]
[1776659316871,46.4,74535.66,7.9,-0.76218,0.00012,17.68096]
[1776659321906,46.39,74535.72,7.9,-0.76218,0.00012,17.68088]
[1776659327948,46.39,74535.95,7.9,-0.76216,0.00012,17.68157]
[1776659332983,46.39,74535.97,7.9,-0.76217,0.00012,17.6813]
[1776659341040,46.39,74536.13,7.9,-0.76217,0.00012,17.68148]
[1776659344061,46.39,74533.85,7.9,-0.76244,0.00012,17.6699]
[1776659349096,46.39,74534.55,7.9,-0.76236,0.00012,17.67311]
[1776659354131,46.38,74533.91,7.9,-0.76244,0.00012,17.66963]
[1776659359166,46.38,74533.62,7.9,-0.76248,0.00012,17.66793]
[1776659364556,46.38,74534.71,7.9,-0.76236,0.00012,17.67318]
[1776659366058,46.38,74534.87,7.9,-0.76235,0.00012,17.67388]
[1776659371696,46.38,74535.86,7.9,-0.76224,0.00012,17.67855]
[1776659381322,46.38,74535.93,7.9,-0.76228,0.00012,17.67398]
[1776659393405,46.37,74535.75,7.9,-0.76231,0.00012,17.67257]
[1776659398569,46.37,74535.72,7.9,-0.76232,0.00012,17.6723]
[1776659399888,46.37,74535.72,7.9,-0.76232,0.00012,17.67218]
[1776659405490,46.37,74523.72,7.9,-0.76372,0.00012,17.61194]
[1776659406497,46.37,74513.82,7.9,-0.76488,0.00012,17.56215]
[1776659407504,46.37,74512.11,7.9,-0.76508,0.00012,17.55348]
[1776659408511,46.37,74511.96,7.9,-0.7651,0.00012,17.55271]
[1776659409437,46.37,74511.96,7.9,-0.7651,0.00012,17.55271]
[1776659414553,46.37,74512.3,7.9,-0.76506,0.00012,17.55431]
[1776659421601,46.37,74513.53,7.9,-0.76492,0.00012,17.56025]
[1776659427644,46.37,74513.08,7.9,-0.76498,0.00012,17.55776]
[1776659432679,46.37,74513.96,7.9,-0.76492,0.00012,17.55755]
[1776659436707,46.37,74516.26,7.9,-0.76466,0.00012,17.56887]
[1776659449799,46.36,74516.05,7.9,-0.76471,0.00012,17.56691]
[1776659454836,46.36,74514.21,7.9,-0.76493,0.00012,17.55735]
[1776659459871,46.36,74515.09,7.9,-0.76483,0.00012,17.56144]
[1776659464911,46.36,74513.92,7.9,-0.76498,0.00012,17.55523]
[1776659470953,46.36,74511.17,7.9,-0.7653,0.00012,17.54104]
[1776659475988,46.35,74511.76,7.9,-0.76524,0.00012,17.54377]
[1776659481024,46.35,74512.04,7.9,-0.76522,0.00012,17.54492]
[1776659489262,46.35,74512.22,7.9,-0.7652,0.00012,17.54568]
[1776659490088,46.35,74520.88,7.9,-0.7642,0.00012,17.58888]
[1776659491095,46.35,74530.94,7.9,-0.76307,0.00012,17.6349]
[1776659492102,46.35,74533.4,7.9,-0.76278,0.00012,17.64714]
[1776659497137,46.35,74535.39,7.9,-0.76256,0.00012,17.65667]
[1776659502172,46.35,74535.67,7.9,-0.76254,0.00012,17.65763]
[1776659507207,46.34,74535.77,7.9,-0.76254,0.00012,17.65771]
[1776659513248,46.34,74535.72,7.9,-0.76255,0.00012,17.65697]
[1776659517277,46.34,74527.97,7.9,-0.76347,0.00012,17.61787]
[1776659518284,46.34,74523.38,7.9,-0.764,0.00012,17.59482]
[1776659522317,46.34,74520.27,7.9,-0.76437,0.00012,17.57887]
[1776659523319,46.34,74516.12,7.9,-0.76485,0.00012,17.55796]
[1776659524698,46.34,74516.12,7.9,-0.76485,0.00012,17.55796]
[1776659530368,46.34,74511.63,7.9,-0.76538,0.00012,17.53509]
[1776659533390,46.34,74503.27,7.9,-0.76635,0.00012,17.49288]
[1776659538425,46.34,74503.25,7.9,-0.76636,0.00012,17.49278]
[1776659543460,46.34,74503.15,7.9,-0.76638,0.00012,17.49197]
[1776659550509,46.33,74502.99,7.9,-0.76641,0.00012,17.49057]
[1776659555543,46.33,74503.94,7.9,-0.76634,0.00012,17.49089]
[1776659560579,46.33,74502.12,7.9,-0.76655,0.00012,17.48164]
[1776659565614,46.33,74500.55,7.9,-0.76674,0.00012,17.47338]
[1776659570649,46.33,74502.0,7.9,-0.76658,0.00012,17.48046]
[1776659575684,46.33,74501.87,7.9,-0.76659,0.00012,17.47977]
[1776659583741,46.33,74501.87,7.9,-0.7666,0.00012,17.47943]
[1776659587769,46.33,74507.27,7.9,-0.76598,0.00012,17.50641]
[1776659588776,46.33,74509.61,7.9,-0.76571,0.00012,17.51816]
[1776659593811,46.32,74513.79,7.9,-0.76523,0.00012,17.53896]
[1776659598846,46.32,74513.84,7.9,-0.76523,0.00012,17.53891]
[1776659603881,46.32,74513.92,7.9,-0.76523,0.00012,17.539]
[1776659608916,46.32,74513.12,7.9,-0.76533,0.00012,17.53468]
[1776659614958,46.32,74512.48,7.9,-0.76545,0.00012,17.52675]
[1776659618986,46.32,74510.06,7.9,-0.76574,0.00012,17.51439]
[1776659624021,46.32,74509.99,7.9,-0.76575,0.00012,17.51388]
[1776659631070,46.32,74510.03,7.9,-0.76575,0.00012,17.51383]
[1776659635098,46.31,74507.02,7.9,-0.76611,0.00012,17.49834]
[1776659640132,46.31,74505.79,7.9,-0.76626,0.00012,17.49164]
[1776659645168,46.31,74505.64,7.9,-0.76629,0.00012,17.49041]
[1776659658259,46.31,74505.27,7.9,-0.76635,0.00012,17.48778]
[1776659665308,46.31,74505.94,7.9,-0.76628,0.00012,17.49109]
[1776659670343,46.31,74505.59,7.9,-0.76632,0.00012,17.48927]
[1776659676387,46.31,74505.65,7.9,-0.76635,0.00012,17.48511]
[1776659683435,46.31,74504.83,7.9,-0.76645,0.00012,17.48094]
[1776659688469,46.3,74504.19,7.9,-0.76653,0.00012,17.47751]
[1776659694512,46.3,74503.61,7.9,-0.76661,0.00012,17.47404]
[1776659698042,46.3,74503.34,7.9,-0.76664,0.00012,17.47259]
[1776659698623,46.3,74503.46,7.9,-0.76663,0.00012,17.47293]
[1776659698772,46.3,74503.46,7.9,-0.76663,0.00012,17.47293]
[1776659698859,46.3,74533.4,7.9,-0.76315,0.00012,17.62352]
[1776659699547,46.3,74546.04,7.9,-0.76168,0.00012,17.68654]
[1776659700554,46.3,74542.82,7.9,-0.76206,0.00012,17.6703]
[1776659701561,46.3,74540.17,7.9,-0.76237,0.00012,17.65693]
[1776659702146,46.3,74540.17,7.9,-0.76237,0.00012,17.65693]
[1776659707603,46.29,74541.45,7.9,-0.76224,0.00012,17.66271]
[1776659709617,46.29,74533.7,7.9,-0.76315,0.00012,17.62367]
[1776659710624,46.29,74524.53,7.9,-0.76422,0.00012,17.57759]
[1776659711540,46.29,74524.53,7.9,-0.76422,0.00012,17.57759]
[1776659711689,46.29,74524.53,7.9,-0.76422,0.00012,17.57759]
[1776659711698,46.29,74516.75,7.9,-0.76513,0.00012,17.53836]
[1776659712638,46.29,74513.88,7.9,-0.76546,0.00012,17.52385]
[1776659713645,46.29,74511.3,7.9,-0.76576,0.00012,17.51081]
[1776659714652,46.29,74507.97,7.9,-0.76615,0.00012,17.49399]
[1776659716666,46.29,74513.69,7.9,-0.76549,0.00012,17.52277]
[1776659725729,46.29,74513.6,7.9,-0.76551,0.00012,17.52193]
[1776659733785,46.29,74513.91,7.9,-0.76552,0.00012,17.5188]
[1776659738823,46.29,74513.76,7.9,-0.76554,0.00012,17.51791]
[1776659743861,46.29,74514.68,7.9,-0.76543,0.00012,17.52243]
[1776659748896,46.29,74514.21,7.9,-0.76549,0.00012,17.51992]
[1776659753931,46.29,74513.96,7.9,-0.76552,0.00012,17.51859]
[1776659758966,46.29,74517.2,7.9,-0.76515,0.00012,17.53484]
[1776659761987,46.29,74514.66,7.9,-0.76544,0.00012,17.52198]
[1776659768029,46.29,74513.0,7.9,-0.76564,0.00012,17.51356]
[1776659773064,46.28,74511.84,7.9,-0.76577,0.00012,17.50766]
[1776659778099,46.28,74510.48,7.9,-0.76593,0.00012,17.50077]
[1776659780113,46.28,74507.68,7.9,-0.76626,0.00012,17.48664]
[1776659781119,46.28,74505.24,7.9,-0.76654,0.00012,17.47435]
[1776659786155,46.29,74506.28,7.9,-0.76642,0.00012,17.47973]
[1776659792197,46.29,74506.7,7.9,-0.7664,0.00012,17.47762]
[1776659800253,46.29,74511.02,7.9,-0.76589,0.00012,17.49967]
[1776659801259,46.29,74514.09,7.9,-0.76554,0.00012,17.51515]
[1776659806295,46.29,74513.83,7.9,-0.76557,0.00012,17.51376]
[1776659811331,46.29,74512.34,7.9,-0.76574,0.00012,17.50629]
[1776659816368,46.29,74511.84,7.9,-0.7658,0.00012,17.5038]
[1776659822408,46.29,74513.11,7.9,-0.76565,0.00012,17.51022]
[1776659827443,46.29,74513.69,7.9,-0.76558,0.00012,17.51314]
[1776659830464,46.29,74515.69,7.9,-0.76535,0.00012,17.52322]
[1776659835498,46.29,74515.25,7.9,-0.7654,0.00012,17.52098]
[1776659842548,46.29,74515.29,7.9,-0.7654,0.00012,17.52107]
[1776659847583,46.29,74515.39,7.9,-0.76539,0.00012,17.52145]
[1776659850604,46.29,74513.36,7.9,-0.76563,0.00012,17.51105]
[1776659855638,46.28,74511.26,7.9,-0.76593,0.00012,17.49553]
[1776659860674,46.28,74510.4,7.9,-0.76604,0.00012,17.49067]
[1776659865711,46.28,74509.67,7.9,-0.76614,0.00012,17.48647]
[1776659875781,46.27,74508.26,7.9,-0.76632,0.00012,17.47829]
[1776659880190,46.27,74508.26,7.9,-0.76632,0.00012,17.47829]
[1776659881642,46.27,74508.26,7.9,-0.76634,0.00012,17.47776]
[1776659886857,46.27,74507.76,7.9,-0.76641,0.00012,17.47464]
[1776659893907,46.26,74506.76,7.9,-0.76654,0.00012,17.46896]
[1776659895920,46.26,74504.11,7.9,-0.76685,0.00012,17.45538]
[1776659900955,46.26,74505.62,7.9,-0.76669,0.00012,17.46262]
[1776659905991,46.26,74506.95,7.9,-0.76654,0.00012,17.46896]
[1776659906998,46.26,74508.89,7.9,-0.76632,0.00012,17.47869]
[1776659909012,46.26,74511.85,7.9,-0.76598,0.00012,17.49347]
[1776659914048,46.26,74510.8,7.9,-0.76615,0.00012,17.48314]
[1776659921096,46.25,74510.55,7.9,-0.76621,0.00012,17.48058]
[1776659926130,46.25,74510.58,7.9,-0.76623,0.00012,17.47993]
[1776659934187,46.24,74510.44,7.9,-0.76626,0.00012,17.47846]
[1776659939222,46.24,74510.53,7.9,-0.76627,0.00012,17.47836]
[1776659944256,46.24,74510.99,7.9,-0.76623,0.00012,17.47998]
[1776659949292,46.23,74510.95,7.9,-0.76625,0.00012,17.47905]
[1776659955334,46.23,74510.85,7.9,-0.76629,0.00012,17.47768]
[1776659960369,46.23,74511.0,7.9,-0.76629,0.00012,17.47773]
[1776659969432,46.22,74512.0,7.9,-0.7662,0.00012,17.48151]
[1776659974467,46.22,74512.58,7.9,-0.76619,0.00012,17.47931]
[1776659983529,46.21,74512.62,7.9,-0.76621,0.00012,17.47838]
[1776659991589,46.21,74513.24,7.9,-0.76615,0.00012,17.48103]
[1776659996623,46.21,74511.24,7.9,-0.76639,0.00012,17.47056]
[1776660001663,46.2,74510.73,7.9,-0.76646,0.00012,17.46765]
[1776660006698,46.2,74510.83,7.9,-0.76645,0.00012,17.46782]
[1776660013747,46.2,74510.74,7.9,-0.76648,0.00012,17.46691]
[1776660015761,46.2,74507.74,7.9,-0.76683,0.00012,17.45162]
[1776660020796,46.2,74505.79,7.9,-0.76706,0.00012,17.44154]
[1776660025831,46.2,74506.43,7.9,-0.76699,0.00012,17.44455]
[1776660032879,46.2,74506.38,7.9,-0.76704,0.00012,17.43961]
[1776660039928,46.2,74507.38,7.9,-0.76693,0.00012,17.44443]
[1776660052020,46.19,74507.06,7.9,-0.76698,0.00012,17.44249]
[1776660057051,46.19,74507.39,7.9,-0.76694,0.00012,17.444]
[1776660066113,46.19,74507.28,7.9,-0.76696,0.00012,17.44314]
[1776660069600,46.19,74507.28,7.9,-0.76696,0.00012,17.44314]
[1776660071095,46.19,74507.28,7.9,-0.76696,0.00012,17.44301]
[1776660075295,46.19,74507.12,7.9,-0.76698,0.00012,17.44213]
[1776660076844,46.19,74506.85,7.9,-0.76702,0.00012,17.44062]
[1776660082226,46.19,74506.18,7.9,-0.7671,0.00012,17.43702]
[1776660086381,46.19,74506.14,7.9,-0.76711,0.00012,17.43675]
[1776660087897,46.19,74506.14,7.9,-0.76711,0.00012,17.43664]
[1776660093303,46.19,74505.93,7.9,-0.76718,0.00012,17.43091]
[1776660094310,46.19,74500.89,7.9,-0.76776,0.00012,17.40535]
[1776660099345,46.19,74498.97,7.9,-0.76799,0.00012,17.39535]
[1776660104380,46.18,74498.13,7.9,-0.7681,0.00012,17.39079]
[1776660109414,46.18,74497.99,7.9,-0.76812,0.00012,17.38981]
[1776660110422,46.18,74494.81,7.9,-0.76849,0.00012,17.37363]
[1776660111429,46.18,74492.51,7.9,-0.76876,0.00012,17.36192]
[1776660116464,46.18,74490.87,7.9,-0.76895,0.00012,17.35348]
[1776660121499,46.18,74479.96,7.9,-0.77021,0.00012,17.29793]
[1776660122506,46.18,74480.58,7.9,-0.77014,0.00012,17.30104]
[1776660127541,46.18,74478.81,7.9,-0.77035,0.00012,17.29173]
[1776660132576,46.18,74478.77,7.9,-0.77036,0.00012,17.29123]
[1776660137611,46.18,74483.29,7.9,-0.76985,0.00012,17.31389]
[1776660138618,46.18,74481.05,7.9,-0.77011,0.00012,17.30239]
[1776660146674,46.17,74481.12,7.9,-0.77012,0.00012,17.30205]
[1776660153723,46.17,74481.02,7.9,-0.77018,0.00012,17.29651]
[1776660159765,46.17,74481.01,7.9,-0.7702,0.00012,17.29594]
[1776660161778,46.17,74479.22,7.9,-0.77041,0.00012,17.28665]
[1776660166813,46.17,74480.2,7.9,-0.7703,0.00012,17.29122]
[1776660172858,46.16,74480.67,7.9,-0.77026,0.00012,17.29302]
[1776660178900,46.16,74479.96,7.9,-0.77036,0.00012,17.28876]
[1776660183938,46.16,74479.7,7.9,-0.7704,0.00012,17.28692]
[1776660184945,46.16,74476.84,7.9,-0.77074,0.00012,17.27223]
[1776660187789,46.16,74475.49,7.9,-0.7709,0.00012,17.26517]
[1776660187966,46.16,74473.14,7.9,-0.77117,0.00012,17.25309]
[1776660188973,46.16,74469.62,7.9,-0.77158,0.00012,17.23501]
[1776660189980,46.15,74472.28,7.9,-0.77127,0.00012,17.2485]
[1776660191994,46.15,74475.15,7.9,-0.77095,0.00012,17.26296]
[1776660194008,46.15,74476.98,7.9,-0.77074,0.00012,17.27211]
[1776660202064,46.15,74476.97,7.9,-0.77076,0.00012,17.27129]
[1776660209113,46.15,74480.23,7.9,-0.7704,0.00012,17.28732]
[1776660210120,46.15,74482.63,7.9,-0.77012,0.00012,17.29945]
[1776660220189,46.14,74483.24,7.9,-0.77012,0.00012,17.29704]
[1776660225225,46.14,74483.48,7.9,-0.7701,0.00012,17.29776]
[1776660230260,46.14,74482.92,7.9,-0.77018,0.00012,17.29441]
[1776660235304,46.13,74483.09,7.9,-0.77017,0.00012,17.29482]
[1776660240340,46.13,74483.16,7.9,-0.77017,0.00012,17.29472]
[1776660245375,46.13,74481.36,7.9,-0.77039,0.00012,17.28507]
[1776660250410,46.13,74480.73,7.9,-0.77047,0.00012,17.28141]
[1776660255445,46.13,74480.67,7.9,-0.77049,0.00012,17.28057]
[1776660261487,46.12,74480.74,7.9,-0.7705,0.00012,17.2804]
[1776660263501,46.12,74483.93,7.9,-0.77013,0.00012,17.29648]
[1776660265515,46.12,74486.0,7.9,-0.7699,0.00012,17.30681]
[1776660272564,46.12,74486.21,7.9,-0.76993,0.00012,17.30266]
[1776660276592,46.12,74491.52,7.9,-0.76933,0.00012,17.32927]
[1776660277599,46.11,74494.04,7.9,-0.76907,0.00012,17.34075]
[1776660280620,46.1,74496.98,7.9,-0.7688,0.00012,17.3527]
[1776660282633,46.09,74499.02,7.9,-0.76857,0.00012,17.36295]
[1776660287674,46.09,74500.09,7.9,-0.76845,0.00012,17.36797]
[1776660292709,46.09,74499.97,7.9,-0.76848,0.00012,17.36694]
[1776660293716,46.09,74496.42,7.9,-0.76889,0.00012,17.3488]
[1776660298750,46.09,74496.98,7.9,-0.76883,0.00012,17.35132]
[1776660299834,46.09,74496.98,7.9,-0.76883,0.00012,17.35132]
[1776660301021,46.09,74496.98,7.9,-0.76883,0.00012,17.35125]
[1776660306809,46.09,74497.27,7.9,-0.76881,0.00012,17.35228]
[1776660308823,46.09,74500.92,7.9,-0.76839,0.00012,17.37071]
[1776660311844,46.08,74505.7,7.9,-0.76784,0.00012,17.39475]
[1776660313859,46.08,74508.7,7.9,-0.7675,0.00012,17.40977]
[1776660314865,46.08,74512.75,7.9,-0.76703,0.00012,17.43023]
[1776660317885,46.08,74515.97,7.9,-0.76666,0.00012,17.44621]
[1776660322922,46.08,74515.27,7.9,-0.76676,0.00012,17.44206]
[1776660327957,46.08,74515.54,7.9,-0.76674,0.00012,17.44289]
[1776660329972,46.07,74522.22,7.9,-0.76597,0.00012,17.47654]
[1776660330979,46.07,74527.7,7.9,-0.76533,0.00012,17.50422]
[1776660332992,46.07,74530.38,7.9,-0.76509,0.00012,17.51181]
[1776660338027,46.06,74530.28,7.9,-0.76513,0.00012,17.51006]
[1776660340042,46.06,74535.67,7.9,-0.7645,0.00012,17.53719]
[1776660341207,46.06,74535.67,7.9,-0.7645,0.00012,17.53719]
[1776660341391,46.06,74535.67,7.9,-0.7645,0.00012,17.53719]
[1776660341466,46.06,74541.48,7.9,-0.76382,0.00012,17.56648]
[1776660342452,46.06,74541.48,7.9,-0.76382,0.00012,17.56648]
[1776660342489,46.06,74548.58,7.9,-0.76299,0.00012,17.60219]
[1776660343063,46.06,74552.27,7.9,-0.76256,0.00012,17.62074]
[1776660347091,46.06,74555.08,7.9,-0.76223,0.00012,17.63473]
[1776660352126,46.06,74555.56,7.9,-0.76218,0.00012,17.63695]
[1776660358168,46.06,74555.38,7.9,-0.76221,0.00012,17.63574]
[1776660362001,46.06,74555.63,7.9,-0.76218,0.00012,17.63688]
[1776660362198,46.06,74555.63,7.9,-0.76218,0.00012,17.63688]
[1776660362263,46.06,74557.33,7.9,-0.76198,0.00012,17.64537]
[1776660363203,46.06,74559.31,7.9,-0.76175,0.00012,17.65525]
[1776660367231,46.05,74561.39,7.9,-0.76151,0.00012,17.66539]
[1776660372265,46.05,74561.6,7.9,-0.7615,0.00012,17.66604]
[1776660377301,46.05,74561.48,7.9,-0.76151,0.00012,17.66526]
[1776660382335,46.05,74561.94,7.9,-0.76146,0.00012,17.66745]
[1776660386364,46.05,74568.8,7.9,-0.76066,0.00012,17.70174]
[1776660387371,46.05,74573.71,7.9,-0.76008,0.00012,17.72628]
[1776660392405,46.05,74574.71,7.9,-0.76,0.00012,17.72658]
[1776660397441,46.05,74575.05,7.9,-0.75997,0.00012,17.72796]
[1776660402476,46.05,74584.32,7.9,-0.75887,0.00012,17.77449]
[1776660404490,46.05,74586.17,7.9,-0.75864,0.00012,17.78423]
[1776660409530,46.06,74587.59,7.9,-0.75844,0.00012,17.79237]
[1776660411544,46.06,74591.74,7.9,-0.75794,0.00012,17.81346]
[1776660416578,46.06,74593.73,7.9,-0.75768,0.00012,17.82423]
[1776660421615,46.07,74593.19,7.9,-0.75772,0.00012,17.82232]
[1776660422904,46.07,74593.19,7.9,-0.75772,0.00012,17.82232]
[1776660423631,46.07,74596.29,7.9,-0.75735,0.00012,17.83806]
[1776660424208,46.07,74596.29,7.9,-0.75735,0.00012,17.83806]
[1776660424639,46.07,74598.41,7.9,-0.75709,0.00012,17.84876]
[1776660427094,46.07,74598.34,7.9,-0.75709,0.00012,17.8488]
[1776660427660,46.07,74601.95,7.9,-0.75665,0.00012,17.8672]
[1776660428667,46.07,74604.51,7.9,-0.75634,0.00012,17.88016]
[1776660433702,46.08,74603.16,7.9,-0.75647,0.00012,17.87463]
[1776660438738,46.08,74601.91,7.9,-0.75659,0.00012,17.86935]
[1776660444780,46.09,74601.93,7.9,-0.75657,0.00012,17.8705]
[1776660449815,46.09,74601.99,7.9,-0.75654,0.00012,17.87169]
[1776660454849,46.1,74603.26,7.9,-0.7564,0.00012,17.8745]
[1776660460892,46.1,74603.68,7.9,-0.75632,0.00012,17.87763]
[1776660468948,46.11,74604.11,7.9,-0.75624,0.00012,17.88115]
[1776660473983,46.12,74604.07,7.9,-0.75622,0.00012,17.88182]
[1776660474990,46.12,74597.26,7.9,-0.75703,0.00012,17.84814]
[1776660475997,46.12,74590.08,7.9,-0.75788,0.00012,17.81259]
[1776660478011,46.12,74587.28,7.9,-0.7582,0.00012,17.79903]
[1776660481032,46.12,74589.37,7.9,-0.75794,0.00012,17.81002]
[1776660486066,46.13,74590.48,7.9,-0.75778,0.00012,17.81639]
[1776660490099,46.13,74593.28,7.9,-0.75744,0.00012,17.83093]
[1776660495134,46.13,74594.66,7.9,-0.75726,0.00012,17.83843]
[1776660500169,46.14,74594.4,7.9,-0.75727,0.00012,17.83775]
[1776660505203,46.14,74595.67,7.9,-0.75711,0.00012,17.84466]
[1776660510239,46.14,74595.15,7.9,-0.75715,0.00012,17.84262]
[1776660516282,46.14,74592.9,7.9,-0.75744,0.00012,17.82779]
[1776660517289,46.15,74587.89,7.9,-0.75803,0.00012,17.803]
[1776660518296,46.15,74585.08,7.9,-0.75836,0.00012,17.78917]
[1776660519303,46.15,74582.86,7.9,-0.75862,0.00012,17.77828]
[1776660520863,46.15,74580.47,7.9,-0.75891,0.00012,17.76603]
[1776660521317,46.15,74577.02,7.9,-0.75932,0.00012,17.74883]
[1776660522324,46.14,74574.44,7.9,-0.75963,0.00012,17.73581]
[1776660524338,46.14,74571.89,7.9,-0.75994,0.00012,17.72282]
[1776660529374,46.14,74570.97,7.9,-0.76006,0.00012,17.71762]
[1776660534410,46.14,74570.4,7.9,-0.76014,0.00012,17.71416]
[1776660539445,46.13,74570.18,7.9,-0.76018,0.00012,17.71246]
[1776660546494,46.13,74569.73,7.9,-0.76026,0.00012,17.70937]
[1776660551528,46.13,74570.25,7.9,-0.76021,0.00012,17.71138]
[1776660556564,46.12,74567.02,7.9,-0.76061,0.00012,17.69464]
[1776660561599,46.12,74567.37,7.9,-0.76058,0.00012,17.69588]
[1776660562606,46.12,74571.98,7.9,-0.76004,0.00012,17.71884]
[1776660563613,46.12,74577.36,7.9,-0.7594,0.00012,17.74562]
[1776660564620,46.12,74581.39,7.9,-0.75893,0.00012,17.76562]
[1776660570662,46.12,74581.42,7.9,-0.75895,0.00012,17.76483]
[1776660575697,46.11,74580.63,7.9,-0.75909,0.00012,17.75609]
[1776660579726,46.11,74583.25,7.9,-0.75879,0.00012,17.76859]
[1776660580733,46.11,74588.28,7.9,-0.7582,0.00012,17.7935]
[1776660582014,46.11,74590.86,7.9,-0.75788,0.00012,17.80683]
[1776660582747,46.11,74595.45,7.9,-0.75733,0.00012,17.82966]
[1776660587782,46.12,74596.04,7.9,-0.75724,0.00012,17.8337]
[1776660590803,46.12,74598.69,7.9,-0.75691,0.00012,17.84741]
[1776660595839,46.12,74599.76,7.9,-0.75676,0.00012,17.85354]
[1776660597853,46.13,74602.72,7.9,-0.7564,0.00012,17.86856]
[1776660600874,46.13,74597.27,7.9,-0.75704,0.00012,17.84197]
[1776660601881,46.13,74590.65,7.9,-0.75782,0.00012,17.80915]
[1776660602888,46.13,74586.53,7.9,-0.75831,0.00012,17.78846]
[1776660603895,46.13,74590.25,7.9,-0.75788,0.00012,17.80682]
[1776660604903,46.13,74593.82,7.9,-0.75745,0.00012,17.82469]
[1776660609938,46.13,74592.71,7.9,-0.75757,0.00012,17.81981]
[1776660611951,46.13,74590.53,7.9,-0.75783,0.00012,17.80893]
[1776660616987,46.13,74591.63,7.9,-0.75768,0.00012,17.81488]
[1776660623029,46.14,74590.97,7.9,-0.75774,0.00012,17.81265]
[1776660628064,46.14,74591.65,7.9,-0.75765,0.00012,17.81612]
[1776660633099,46.13,74594.21,7.9,-0.75741,0.00012,17.82333]
[1776660634105,46.13,74596.4,7.9,-0.75715,0.00012,17.83428]
[1776660637126,46.13,74600.81,7.9,-0.75663,0.00012,17.85605]
[1776660638134,46.13,74603.91,7.9,-0.75626,0.00012,17.87147]
[1776660640148,46.13,74607.31,7.9,-0.75585,0.00012,17.88836]
[1776660644178,46.14,74610.6,7.9,-0.75545,0.00012,17.90503]
[1776660649213,46.14,74613.84,7.9,-0.75505,0.00012,17.92148]
[1776660651564,46.14,74614.23,7.9,-0.755,0.00012,17.92348]
[1776660652594,46.14,74614.65,7.9,-0.75495,0.00012,17.92563]
[1776660652701,46.14,74614.65,7.9,-0.75495,0.00012,17.92563]
[1776660652795,46.14,74616.55,7.9,-0.75472,0.00012,17.93519]
[1776660658276,46.14,74617.61,7.9,-0.75457,0.00012,17.94135]
[1776660663311,46.15,74611.58,7.9,-0.75527,0.00012,17.91232]
[1776660665325,46.15,74609.35,7.9,-0.75553,0.00012,17.90167]
[1776660666332,46.15,74606.63,7.9,-0.75585,0.00012,17.8884]
[1776660669353,46.15,74603.45,7.9,-0.75621,0.00012,17.87313]
[1776660673381,46.16,74601.22,7.9,-0.75647,0.00012,17.86241]
[1776660676988,46.16,74596.26,7.9,-0.75706,0.00012,17.83787]
[1776660677410,46.16,74593.94,7.9,-0.75734,0.00012,17.82635]
[1776660679425,46.15,74590.54,7.9,-0.75775,0.00012,17.80902]
[1776660680432,46.15,74588.23,7.9,-0.75803,0.00012,17.79733]
[1776660685467,46.15,74585.67,7.9,-0.75836,0.00012,17.78366]
[1776660686475,46.15,74590.9,7.9,-0.75774,0.00012,17.8095]
[1776660687482,46.15,74595.16,7.9,-0.75724,0.00012,17.83046]
[1776660689495,46.14,74593.03,7.9,-0.7575,0.00012,17.81943]
[1776660693524,46.14,74590.79,7.9,-0.75783,0.00012,17.80307]
[1776660698558,46.13,74591.79,7.9,-0.75774,0.00012,17.80704]
[1776660703594,46.13,74593.31,7.9,-0.75758,0.00012,17.81354]
[1776660705608,46.13,74596.02,7.9,-0.75726,0.00012,17.82683]
[1776660711650,46.13,74596.94,7.9,-0.75715,0.00012,17.83159]
[1776660713664,46.13,74598.98,7.9,-0.7569,0.00012,17.84179]
[1776660718700,46.13,74599.42,7.9,-0.75686,0.00012,17.84357]
[1776660719706,46.13,74604.1,7.9,-0.75631,0.00012,17.86655]
[1776660720714,46.13,74611.06,7.9,-0.75548,0.00012,17.90117]
[1776660724742,46.13,74613.53,7.9,-0.75517,0.00012,17.91378]
[1776660729777,46.13,74611.17,7.9,-0.75544,0.00012,17.90281]
[1776660733805,46.14,74615.44,7.9,-0.75491,0.00012,17.92451]
[1776660738839,46.14,74615.33,7.9,-0.75491,0.00012,17.92451]
[1776660745889,46.14,74614.59,7.9,-0.75498,0.00012,17.92161]
[1776660752937,46.15,74615.45,7.9,-0.75489,0.00012,17.92224]
[1776660757973,46.15,74616.25,7.9,-0.75478,0.00012,17.92683]
[1776660763008,46.15,74612.29,7.9,-0.75524,0.00012,17.90777]
[1776660764015,46.15,74609.38,7.9,-0.75559,0.00012,17.8935]
[1776660769053,46.16,74608.95,7.9,-0.75562,0.00012,17.89206]
[1776660770060,46.16,74602.34,7.9,-0.75641,0.00012,17.85946]
[1776660771067,46.16,74599.82,7.9,-0.75671,0.00012,17.84679]
[1776660776102,46.15,74601.22,7.9,-0.75655,0.00012,17.85332]
[1776660780130,46.16,74603.7,7.9,-0.75624,0.00012,17.86646]
[1776660781137,46.16,74606.92,7.9,-0.75585,0.00012,17.88255]
[1776660783151,46.16,74601.53,7.9,-0.75649,0.00012,17.85595]
[1776660789195,46.16,74600.71,7.9,-0.75659,0.00012,17.8519]
[1776660796244,46.16,74602.05,7.9,-0.75643,0.00012,17.85851]
[1776660801280,46.16,74602.92,7.9,-0.75633,0.00012,17.86253]
[1776660806315,46.15,74605.15,7.9,-0.75609,0.00012,17.87258]
[1776660811349,46.15,74604.29,7.9,-0.75623,0.00012,17.86385]
[1776660813295,46.15,74604.29,7.9,-0.75623,0.00012,17.86385]
[1776660814399,46.15,74603.2,7.9,-0.75636,0.00012,17.85854]
[1776660819406,46.15,74601.67,7.9,-0.75653,0.00012,17.85134]
[1776660824441,46.15,74608.25,7.9,-0.75577,0.00012,17.88328]
[1776660825448,46.15,74611.99,7.9,-0.75531,0.00012,17.90195]
[1776660826458,46.15,74618.26,7.9,-0.75456,0.00012,17.93307]
[1776660827463,46.15,74624.2,7.9,-0.75385,0.00012,17.96257]
[1776660829477,46.16,74626.43,7.9,-0.75357,0.00012,17.97387]
[1776660834512,46.16,74626.76,7.9,-0.75351,0.00012,17.97619]
[1776660842568,46.16,74627.0,7.9,-0.75346,0.00012,17.97843]
[1776660844179,46.17,74633.25,7.9,-0.7527,0.00012,18.0094]
[1776660845589,46.17,74636.81,7.9,-0.75227,0.00012,18.02698]
[1776660847603,46.17,74640.77,7.9,-0.75179,0.00012,18.04656]
[1776660848586,46.17,74640.77,7.9,-0.75179,0.00012,18.04656]
[1776660853646,46.17,74641.65,7.9,-0.75168,0.00012,18.0512]
[1776660858200,46.17,74641.01,7.9,-0.75175,0.00012,18.04824]
[1776660858292,46.17,74640.89,7.9,-0.75176,0.00012,18.04777]
[1776660863716,46.17,74637.27,7.9,-0.75219,0.00012,18.03029]
[1776660867744,46.17,74634.9,7.9,-0.75247,0.00012,18.01895]
[1776660870365,46.17,74632.17,7.9,-0.75279,0.00012,18.00581]
[1776660870764,46.17,74629.65,7.9,-0.75309,0.00012,17.99342]
[1776660873786,46.18,74616.06,7.9,-0.75475,0.00012,17.92241]
[1776660874793,46.18,74613.75,7.9,-0.75502,0.00012,17.91119]
[1776660878821,46.18,74611.42,7.9,-0.75527,0.00012,17.90047]
[1776660879828,46.18,74607.05,7.9,-0.75579,0.00012,17.87907]
[1776660884863,46.19,74604.18,7.9,-0.75611,0.00012,17.86596]
[1776660892919,46.19,74603.21,7.9,-0.75619,0.00012,17.86232]
[1776660897954,46.2,74606.79,7.9,-0.75575,0.00012,17.88059]
[1776660900974,46.2,74604.71,7.9,-0.756,0.00012,17.87044]
[1776660905007,46.2,74599.07,7.9,-0.75666,0.00012,17.84274]
[1776660906010,46.2,74596.82,7.9,-0.75693,0.00012,17.83166]
[1776660911044,46.2,74595.23,7.9,-0.75712,0.00012,17.82363]
[1776660916426,46.19,74595.3,7.9,-0.75713,0.00012,17.82313]
[1776660924136,46.18,74592.58,7.9,-0.75751,0.00012,17.80742]
[1776660929171,46.18,74592.09,7.9,-0.7576,0.00012,17.80391]
[1776660930227,46.18,74589.85,7.9,-0.75787,0.00012,17.79257]
[1776660932192,46.17,74582.32,7.9,-0.75881,0.00012,17.75032]
[1776660933199,46.17,74579.46,7.9,-0.75915,0.00012,17.73591]
[1776660936220,46.17,74577.63,7.9,-0.75938,0.00012,17.72635]
[1776660943232,46.17,74578.06,7.9,-0.75934,0.00012,17.72806]
[1776660944317,46.17,74578.06,7.9,-0.75935,0.00012,17.72748]
[1776660944381,46.17,74578.06,7.9,-0.75936,0.00012,17.72733]
[1776660946215,46.17,74578.06,7.9,-0.75936,0.00012,17.72733]
[1776660951335,46.16,74578.0,7.9,-0.75939,0.00012,17.72604]
[1776660956370,46.16,74577.93,7.9,-0.75942,0.00012,17.72497]
[1776660956536,46.16,74577.93,7.9,-0.75942,0.00012,17.72497]
[1776660957654,46.16,74578.84,7.9,-0.75931,0.00012,17.7293]
[1776660963419,46.15,74579.0,7.9,-0.75933,0.00012,17.72885]
[1776660970468,46.14,74579.45,7.9,-0.75931,0.00012,17.7297]
[1776660975503,46.14,74580.32,7.9,-0.75923,0.00012,17.73307]
[1776660985573,46.13,74579.77,7.9,-0.75934,0.00012,17.72843]
[1776660996649,46.12,74579.85,7.9,-0.75942,0.00012,17.72241]
[1776661004706,46.11,74579.69,7.9,-0.75947,0.00012,17.72019]
[1776661011771,46.11,74581.45,7.9,-0.7593,0.00012,17.72772]
[1776661016807,46.1,74580.27,7.9,-0.75946,0.00012,17.72096]
[1776661021842,46.1,74580.2,7.9,-0.75949,0.00012,17.71979]
[1776661026877,46.09,74580.13,7.9,-0.75951,0.00012,17.71867]
[1776661031912,46.09,74580.27,7.9,-0.75952,0.00012,17.71863]
[1776661036947,46.09,74580.11,7.9,-0.75955,0.00012,17.71711]
[1776661043996,46.08,74580.04,7.9,-0.75958,0.00012,17.7158]
[1776661049031,46.08,74579.21,7.9,-0.7597,0.00012,17.71097]
[1776661054066,46.07,74579.14,7.9,-0.75976,0.00012,17.70556]
[1776661058567,46.07,74582.51,7.9,-0.75938,0.00012,17.7217]
[1776661059101,46.07,74588.92,7.9,-0.75862,0.00012,17.75371]
[1776661060107,46.07,74591.71,7.9,-0.75829,0.00012,17.7675]
[1776661062345,46.07,74590.77,7.9,-0.75841,0.00012,17.76262]
[1776661062358,46.07,74590.34,7.9,-0.75847,0.00012,17.76008]
[1776661068163,46.06,74591.97,7.9,-0.7583,0.00012,17.76732]
[1776661072192,46.06,74595.19,7.9,-0.75792,0.00012,17.7829]
[1776661077227,46.06,74596.14,7.9,-0.75783,0.00012,17.78698]
[1776661082262,46.05,74596.19,7.9,-0.75784,0.00012,17.78656]
[1776661084276,46.05,74593.03,7.9,-0.75822,0.00012,17.77055]
[1776661088304,46.05,74590.66,7.9,-0.75852,0.00012,17.75815]
[1776661094345,46.05,74589.57,7.9,-0.75866,0.00012,17.75208]
[1776661099381,46.04,74589.57,7.9,-0.75868,0.00012,17.75155]
[1776661106430,46.04,74590.45,7.9,-0.75859,0.00012,17.75515]
[1776661112472,46.04,74590.82,7.9,-0.7586,0.00012,17.75193]
[1776661114486,46.04,74593.35,7.9,-0.75831,0.00012,17.76433]
[1776661119521,46.03,74593.67,7.9,-0.75829,0.00012,17.76526]
[1776661123549,46.03,74595.81,7.9,-0.75804,0.00012,17.7754]
[1776661129591,46.02,74594.63,7.9,-0.75821,0.00012,17.76867]
[1776661134626,46.02,74592.5,7.9,-0.75848,0.00012,17.75734]
[1776661139661,46.02,74592.61,7.9,-0.75848,0.00012,17.75721]
[1776661140914,46.02,74592.61,7.9,-0.75848,0.00012,17.75721]
[1776661142011,46.02,74592.53,7.9,-0.75849,0.00012,17.75667]
[1776661144160,46.02,74592.61,7.9,-0.75849,0.00012,17.75678]
[1776661145168,46.02,74592.53,7.9,-0.7585,0.00012,17.75624]
[1776661150738,46.01,74592.39,7.9,-0.75855,0.00012,17.75452]
[1776661155774,46.01,74591.24,7.9,-0.7587,0.00012,17.74809]
[1776661160809,46.0,74591.95,7.9,-0.75863,0.00012,17.75101]
[1776661165844,46.0,74591.83,7.9,-0.75866,0.00012,17.74983]
[1776661170634,46.0,74590.4,7.9,-0.75884,0.00012,17.74235]
[1776661171795,46.0,74590.61,7.9,-0.75882,0.00012,17.7432]
[1776661176922,45.99,74590.54,7.9,-0.75888,0.00012,17.73784]
[1776661181888,45.99,74590.61,7.9,-0.75887,0.00012,17.73809]
[1776661182962,45.99,74590.54,7.9,-0.75889,0.00012,17.73731]
[1776661182965,45.99,74596.51,7.9,-0.75818,0.00012,17.76703]
[1776661184461,45.99,74596.51,7.9,-0.75818,0.00012,17.76703]
[1776661190014,45.99,74594.82,7.9,-0.75841,0.00012,17.75762]
[1776661195049,45.98,74594.53,7.9,-0.75846,0.00012,17.7555]
[1776661201689,45.98,74593.06,7.9,-0.75865,0.00012,17.74762]
[1776661201744,45.98,74590.57,7.9,-0.75896,0.00012,17.73479]
[1776661202057,45.98,74590.57,7.9,-0.75896,0.00012,17.73479]
[1776661202098,45.98,74581.83,7.9,-0.76,0.00012,17.69103]
[1776661203105,45.98,74574.74,7.9,-0.76084,0.00012,17.65527]
[1776661204112,45.98,74577.15,7.9,-0.76056,0.00012,17.66722]
[1776661205119,45.98,74581.4,7.9,-0.76006,0.00012,17.68839]
[1776661206126,45.98,74583.51,7.9,-0.75981,0.00012,17.69881]
[1776661209147,45.97,74585.87,7.9,-0.75954,0.00012,17.71013]
[1776661214182,45.97,74583.06,7.9,-0.7599,0.00012,17.69518]
[1776661219217,45.96,74581.84,7.9,-0.76007,0.00012,17.68824]
[1776661224252,45.96,74580.94,7.9,-0.76019,0.00012,17.68293]
[1776661229287,45.96,74580.19,7.9,-0.7603,0.00012,17.67841]
[1776661235329,45.95,74580.35,7.9,-0.76034,0.00012,17.67395]
[1776661238350,45.95,74577.74,7.9,-0.76066,0.00012,17.66043]
[1776661239356,45.95,74572.64,7.9,-0.76127,0.00012,17.63467]
[1776661243386,45.95,74569.4,7.9,-0.76166,0.00012,17.6179]
[1776661244393,45.95,74565.06,7.9,-0.76218,0.00012,17.59589]
[1776661245400,45.95,74563.09,7.9,-0.76242,0.00012,17.58582]
[1776661250435,45.94,74562.34,7.9,-0.76252,0.00012,17.58146]
[1776661255470,45.94,74561.96,7.9,-0.76258,0.00012,17.57889]
[1776661260505,45.94,74561.32,7.9,-0.76267,0.00012,17.57515]
[1776661264533,45.94,74555.97,7.9,-0.76331,0.00012,17.54775]
[1776661267556,45.93,74553.85,7.9,-0.76357,0.00012,17.53683]
[1776661274605,45.93,74552.92,7.9,-0.76369,0.00012,17.53176]
[1776661281654,45.93,74553.1,7.9,-0.76367,0.00012,17.53234]
[1776661282388,45.93,74553.1,7.9,-0.76367,0.00012,17.53234]
[1776661282661,45.93,74549.25,7.9,-0.76413,0.00012,17.51282]
[1776661283668,45.93,74546.2,7.9,-0.76449,0.00012,17.49736]
[1776661286689,45.93,74543.9,7.9,-0.76476,0.00012,17.48572]
[1776661288702,45.93,74542.08,7.9,-0.76497,0.00012,17.47653]
[1776661290716,45.93,74544.94,7.9,-0.76464,0.00012,17.49106]
[1776661295752,45.93,74544.68,7.9,-0.76471,0.00012,17.48498]
[1776661300787,45.93,74543.96,7.9,-0.76481,0.00012,17.48093]
[1776661301794,45.93,74539.47,7.9,-0.76534,0.00012,17.45807]
[1776661302801,45.93,74536.94,7.9,-0.76564,0.00012,17.44517]
[1776661304536,45.93,74537.32,7.9,-0.76559,0.00012,17.44704]
[1776661304815,45.93,74531.44,7.9,-0.76629,0.00012,17.41712]
[1776661309850,45.93,74530.59,7.9,-0.76639,0.00012,17.41269]
[1776661314885,45.93,74530.74,7.9,-0.76638,0.00012,17.41327]
[1776661319920,45.92,74528.87,7.9,-0.7666,0.00012,17.40344]
[1776661324955,45.92,74528.21,7.9,-0.76669,0.00012,17.39984]
[1776661327976,45.92,74530.42,7.9,-0.76643,0.00012,17.41087]
[1776661333011,45.92,74529.63,7.9,-0.76653,0.00012,17.40649]
[1776661338045,45.92,74529.96,7.9,-0.7665,0.00012,17.40784]
[1776661343081,45.92,74528.8,7.9,-0.76665,0.00012,17.40163]
[1776661348116,45.92,74526.37,7.9,-0.76694,0.00012,17.389]
[1776661352144,45.91,74528.76,7.9,-0.7667,0.00012,17.39656]
[1776661357179,45.91,74528.51,7.9,-0.76673,0.00012,17.39506]
[1776661365235,45.91,74526.52,7.9,-0.76697,0.00012,17.38465]
[1776661369892,45.91,74526.68,7.9,-0.76696,0.00012,17.38543]
[1776661369917,45.91,74526.05,7.9,-0.76703,0.00012,17.3822]
[1776661370269,45.91,74521.41,7.9,-0.76757,0.00012,17.35857]
[1776661371277,45.91,74518.01,7.9,-0.76797,0.00012,17.34126]
[1776661376313,45.91,74518.28,7.9,-0.76794,0.00012,17.34279]
[1776661381363,45.91,74517.97,7.9,-0.76797,0.00012,17.34129]
[1776661381464,45.91,74512.64,7.9,-0.76859,0.00012,17.31412]
[1776661382851,45.91,74512.64,7.9,-0.76859,0.00012,17.31412]
[1776661382925,45.91,74507.82,7.9,-0.76915,0.00012,17.28952]
[1776661384484,45.91,74503.96,7.9,-0.76961,0.00012,17.26977]
[1776661390411,45.91,74504.47,7.9,-0.76955,0.00012,17.2723]
[1776661394439,45.91,74501.98,7.9,-0.76984,0.00012,17.25946]
[1776661397955,45.91,74501.44,7.9,-0.7699,0.00012,17.25665]
[1776661398466,45.91,74493.36,7.9,-0.77084,0.00012,17.21525]
[1776661399032,45.91,74493.36,7.9,-0.77084,0.00012,17.21525]
[1776661399474,45.91,74490.35,7.9,-0.7712,0.00012,17.1997]
[1776661401488,45.91,74488.95,7.9,-0.77136,0.00012,17.19244]
[1776661406523,45.91,74488.62,7.9,-0.7714,0.00012,17.19063]
[1776661407530,45.91,74486.51,7.9,-0.77165,0.00012,17.17977]
[1776661412565,45.91,74486.94,7.9,-0.77164,0.00012,17.17741]
[1776661418607,45.91,74487.33,7.9,-0.7716,0.00012,17.17927]
[1776661423642,45.91,74480.85,7.9,-0.77235,0.00012,17.14591]
[1776661427670,45.91,74481.17,7.9,-0.77231,0.00012,17.14761]
[1776661432705,45.91,74481.28,7.9,-0.7723,0.00012,17.14824]
[1776661436734,45.91,74478.95,7.9,-0.77257,0.00012,17.13629]
[1776661437741,45.91,74473.64,7.9,-0.77318,0.00012,17.109]
[1776661439755,45.91,74471.71,7.9,-0.7734,0.00012,17.09907]
[1776661442776,45.91,74474.54,7.9,-0.77308,0.00012,17.11362]
[1776661445797,45.91,74477.94,7.9,-0.77268,0.00012,17.1312]
[1776661450832,45.91,74479.69,7.9,-0.77248,0.00012,17.14023]
[1776661452846,45.91,74485.43,7.9,-0.77181,0.00012,17.16975]
[1776661453853,45.91,74488.28,7.9,-0.77148,0.00012,17.18437]
[1776661458888,45.91,74487.89,7.9,-0.77153,0.00012,17.1823]
[1776661461909,45.91,74484.81,7.9,-0.77189,0.00012,17.16641]
[1776661466944,45.91,74485.91,7.9,-0.77176,0.00012,17.17192]
[1776661471978,45.91,74486.09,7.9,-0.77178,0.00012,17.16825]
[1776661477016,45.91,74486.81,7.9,-0.7717,0.00012,17.17184]
[1776661479029,45.91,74489.33,7.9,-0.77141,0.00012,17.18485]
[1776661484065,45.91,74490.28,7.9,-0.7713,0.00012,17.18982]
[1776661487087,45.91,74485.99,7.9,-0.77179,0.00012,17.16785]
[1776661492122,45.91,74487.49,7.9,-0.77162,0.00012,17.17573]
[1776661498164,45.91,74487.63,7.9,-0.77159,0.00012,17.17664]
[1776661503199,45.91,74487.74,7.9,-0.77158,0.00012,17.17737]
[1776661508234,45.91,74486.89,7.9,-0.77167,0.00012,17.17318]
[1776661511255,45.91,74483.55,7.9,-0.77206,0.00012,17.15614]
[1776661516289,45.91,74481.78,7.9,-0.77225,0.00012,17.14736]
[1776661521325,45.91,74481.45,7.9,-0.77229,0.00012,17.14567]
[1776661526360,45.91,74480.97,7.9,-0.77235,0.00012,17.1432]
[1776661531394,45.91,74480.79,7.9,-0.77241,0.00012,17.13782]
[1776661536345,45.91,74479.74,7.9,-0.77253,0.00012,17.13242]
[1776661536430,45.91,74476.3,7.9,-0.77293,0.00012,17.11473]
[1776661537437,45.91,74471.87,7.9,-0.77344,0.00012,17.09195]
[1776661540458,45.91,74470.09,7.9,-0.77365,0.00012,17.08265]
[1776661545493,45.91,74471.16,7.9,-0.77353,0.00012,17.08795]
[1776661550527,45.91,74469.53,7.9,-0.77372,0.00012,17.0794]
[1776661553548,45.91,74467.44,7.9,-0.77396,0.00012,17.06855]
[1776661558584,45.91,74467.46,7.9,-0.77396,0.00012,17.06855]
[1776661563618,45.91,74467.07,7.9,-0.77401,0.00012,17.06642]
[1776661568759,45.91,74466.86,7.9,-0.77404,0.00012,17.06524]
[1776661568771,45.91,74462.31,7.9,-0.77456,0.00012,17.04176]
[1776661569812,45.91,74462.31,7.9,-0.77456,0.00012,17.04176]
[1776661569941,45.91,74462.31,7.9,-0.77456,0.00012,17.04176]
[1776661569984,45.91,74455.42,7.9,-0.77536,0.00011,17.00612]
[1776661573689,45.91,74453.66,7.9,-0.77556,0.00011,16.99709]
[1776661578727,45.91,74445.91,7.9,-0.77645,0.00011,16.95708]
[1776661579735,45.91,74441.64,7.9,-0.77694,0.00011,16.93495]
[1776661580741,45.91,74435.72,7.9,-0.77761,0.00011,16.90428]
[1776661581748,45.91,74433.84,7.9,-0.77783,0.00011,16.89458]
[1776661586783,45.91,74432.89,7.9,-0.77793,0.00011,16.88991]
[1776661591818,45.91,74432.29,7.9,-0.77804,0.00011,16.88235]
[1776661594839,45.91,74430.3,7.9,-0.77826,0.00011,16.87232]
[1776661597107,45.91,74429.22,7.9,-0.77838,0.00011,16.86682]
[1776661596853,45.91,74426.43,7.9,-0.7787,0.00011,16.85244]
[1776661598115,45.91,74421.7,7.9,-0.77923,0.00011,16.82799]
[1776661598881,45.91,74421.7,7.9,-0.77923,0.00011,16.82799]
[1776661598968,45.91,74407.77,7.9,-0.78082,0.00011,16.75548]
[1776661599877,45.92,74403.69,7.9,-0.78127,0.00011,16.7344]
[1776661600498,45.92,74403.69,7.9,-0.78127,0.00011,16.7344]
[1776661600884,45.92,74400.7,7.9,-0.78161,0.00011,16.71887]
[1776661601205,45.92,74400.7,7.9,-0.78161,0.00011,16.71887]
[1776661601891,45.92,74394.62,7.9,-0.7823,0.00011,16.6872]
[1776661604912,45.92,74392.69,7.9,-0.78251,0.00011,16.67748]
[1776661607933,45.92,74387.75,7.9,-0.78306,0.00011,16.65202]
[1776661608940,45.92,74383.24,7.9,-0.78356,0.00011,16.62858]
[1776661612441,45.92,74382.13,7.9,-0.78367,0.00011,16.62331]
[1776661612968,45.92,74382.73,7.9,-0.7836,0.00011,16.62663]
[1776661614982,45.92,74388.26,7.9,-0.78297,0.00011,16.65591]
[1776661616996,45.93,74385.53,7.9,-0.78327,0.00011,16.64194]
[1776661618003,45.93,74383.15,7.9,-0.78354,0.00011,16.62965]
[1776661624046,45.93,74385.03,7.9,-0.78331,0.00011,16.64036]
[1776661627067,45.93,74387.5,7.9,-0.78302,0.00011,16.65349]
[1776661628074,45.93,74393.31,7.9,-0.78236,0.00011,16.68391]
[1776661629080,45.93,74395.75,7.9,-0.78209,0.00011,16.69677]
[1776661632102,45.93,74397.62,7.9,-0.78187,0.00011,16.70683]
[1776661632333,45.93,74397.62,7.9,-0.78187,0.00011,16.70683]
[1776661632444,45.93,74397.62,7.9,-0.78187,0.00011,16.70683]
[1776661634116,45.93,74404.8,7.9,-0.78105,0.00011,16.74445]
[1776661635123,45.93,74407.31,7.9,-0.78076,0.00011,16.75767]
[1776661640158,45.94,74403.44,7.9,-0.78119,0.00011,16.73816]
[1776661641165,45.94,74401.0,7.9,-0.78146,0.00011,16.72559]
[1776661644186,45.94,74397.42,7.9,-0.78186,0.00011,16.70735]
[1776661645193,45.94,74395.11,7.9,-0.78211,0.00011,16.69543]
[1776661646200,45.94,74392.9,7.9,-0.78236,0.00011,16.68403]
[1776661651235,45.94,74390.18,7.9,-0.78269,0.00011,16.66608]
[1776661655263,45.94,74386.86,7.9,-0.78306,0.00011,16.64888]
[1776661656270,45.95,74382.67,7.9,-0.78353,0.00011,16.62701]
[1776661657277,45.95,74373.31,7.9,-0.78458,0.00011,16.57807]
[1776661658283,45.95,74369.58,7.9,-0.785,0.00011,16.55864]
[1776661659290,45.95,74366.01,7.9,-0.7854,0.00011,16.54006]
[1776661660298,45.95,74363.29,7.9,-0.7857,0.00011,16.52596]
[1776661664021,45.95,74361.77,7.9,-0.78586,0.00011,16.51835]
[1776661666340,45.95,74358.65,7.9,-0.78619,0.00011,16.50276]
[1776661670368,45.96,74354.33,7.9,-0.78666,0.00011,16.48094]
[1776661674396,45.96,74357.33,7.9,-0.7863,0.00011,16.49766]
[1776661680039,45.96,74358.12,7.9,-0.78619,0.00011,16.50271]
[1776661680131,45.96,74362.38,7.9,-0.78571,0.00011,16.52529]
[1776661680440,45.97,74382.7,7.9,-0.78342,0.00011,16.63189]
[1776661681447,45.97,74384.02,7.9,-0.78327,0.00011,16.63888]
[1776661683413,45.97,74383.26,7.9,-0.78336,0.00011,16.63499]
[1776661683461,45.97,74384.19,7.9,-0.78325,0.00011,16.63994]
[1776661685475,45.97,74382.39,7.9,-0.78345,0.00011,16.6307]
[1776661689503,45.97,74380.54,7.9,-0.78365,0.00011,16.62143]
[1776661691517,45.97,74378.35,7.9,-0.78389,0.00011,16.6102]
[1776661695545,45.97,74373.82,7.9,-0.78439,0.00011,16.58695]
[1776661697559,45.97,74371.77,7.9,-0.78461,0.00011,16.57646]
[1776661702595,45.98,74371.68,7.9,-0.78461,0.00011,16.57661]
[1776661707631,45.98,74374.03,7.9,-0.78433,0.00011,16.58957]
[1776661709645,45.98,74377.68,7.9,-0.78391,0.00011,16.60891]
[1776661711659,45.98,74379.65,7.9,-0.78373,0.00011,16.61494]
[1776661712666,45.98,74377.47,7.9,-0.78397,0.00011,16.60364]
[1776661714680,45.98,74370.25,7.9,-0.78478,0.00011,16.56609]
[1776661715686,45.98,74366.32,7.9,-0.78521,0.00011,16.54566]
[1776661720723,45.99,74365.0,7.9,-0.78534,0.00011,16.53965]
[1776661725758,45.99,74366.09,7.9,-0.7852,0.00011,16.54625]
[1776661728779,45.99,74363.87,7.9,-0.78544,0.00011,16.53517]
[1776661733814,46.0,74364.96,7.9,-0.78529,0.00011,16.54186]
[1776661737843,46.0,74363.22,7.9,-0.78547,0.00011,16.53355]
[1776661742878,46.0,74361.75,7.9,-0.78561,0.00011,16.52689]
[1776661747913,46.01,74358.87,7.9,-0.78591,0.00011,16.51264]
[1776661752949,46.01,74360.55,7.9,-0.78571,0.00011,16.52212]
[1776661757984,46.02,74360.72,7.9,-0.78567,0.00011,16.52409]
[1776661764025,46.02,74360.1,7.9,-0.78571,0.00011,16.52193]
[1776661769061,46.02,74359.64,7.9,-0.78574,0.00011,16.52047]
[1776661774096,46.03,74359.35,7.9,-0.78579,0.00011,16.5154]
[1776661779131,46.03,74359.57,7.9,-0.78575,0.00011,16.51745]
[1776661781145,46.03,74361.53,7.9,-0.78552,0.00011,16.52806]
[1776661786181,46.04,74363.71,7.9,-0.78526,0.00011,16.5403]
[1776661791215,46.04,74364.18,7.9,-0.78519,0.00011,16.54351]
[1776661796251,46.04,74367.16,7.9,-0.78484,0.00011,16.55985]
[1776661797257,46.04,74370.97,7.9,-0.78441,0.00011,16.5799]
[1776661798265,46.04,74374.11,7.9,-0.78405,0.00011,16.59644]
[1776661799272,46.05,74376.2,7.9,-0.78382,0.00011,16.60748]
[1776661801286,46.05,74369.43,7.9,-0.78457,0.00011,16.57233]
[1776661802293,46.05,74362.2,7.9,-0.78538,0.00011,16.53466]
[1776661803300,46.05,74360.32,7.9,-0.78558,0.00011,16.52501]
[1776661804311,46.05,74353.77,7.9,-0.78631,0.00011,16.49091]
[1776661805286,46.05,74353.77,7.9,-0.78631,0.00011,16.49091]
[1776661805329,46.05,74339.72,7.9,-0.78788,0.00011,16.4172]
[1776661805917,46.05,74339.72,7.9,-0.78788,0.00011,16.4172]
[1776661806332,46.05,74319.33,7.9,-0.79013,0.00011,16.31022]
[1776661806452,46.05,74319.33,7.9,-0.79013,0.00011,16.31022]
[1776661807339,46.05,74311.66,7.9,-0.79097,0.00011,16.27003]
[1776661809353,46.05,74308.76,7.9,-0.79128,0.00011,16.25524]
[1776661809615,46.05,74308.76,7.9,-0.79128,0.00011,16.25524]
[1776661810360,46.05,74305.49,7.9,-0.79164,0.00011,16.23818]
[1776661811367,46.05,74307.76,7.9,-0.79138,0.00011,16.25036]
[1776661812374,46.05,74312.24,7.9,-0.79089,0.00011,16.27418]
[1776661813381,46.06,74318.8,7.9,-0.79016,0.00011,16.309]
[1776661814388,46.06,74316.35,7.9,-0.79042,0.00011,16.29631]
[1776661817410,46.06,74319.15,7.9,-0.7901,0.00011,16.31171]
[1776661820431,46.06,74321.62,7.9,-0.78981,0.00011,16.32532]
[1776661822445,46.06,74325.73,7.9,-0.78935,0.00011,16.3473]
[1776661826479,46.07,74322.4,7.9,-0.7897,0.00011,16.33038]
[1776661828493,46.07,74319.89,7.9,-0.78997,0.00011,16.31752]
[1776661831514,46.07,74316.23,7.9,-0.79041,0.00011,16.29427]
[1776661836549,46.07,74316.0,7.9,-0.79042,0.00011,16.29372]
[1776661844605,46.08,74316.95,7.9,-0.79028,0.00011,16.30003]
[1776661845613,46.08,74314.78,7.9,-0.79052,0.00011,16.28879]
[1776661848634,46.08,74316.92,7.9,-0.79027,0.00011,16.30068]
[1776661852662,46.08,74313.04,7.9,-0.79068,0.00011,16.28102]
[1776661853669,46.08,74308.22,7.9,-0.79121,0.00011,16.25574]
[1776661858155,46.09,74310.48,7.9,-0.79095,0.00011,16.26835]
[1776661858704,46.09,74314.51,7.9,-0.7905,0.00011,16.28957]
[1776661859711,46.09,74316.66,7.9,-0.79026,0.00011,16.301]
[1776661863985,46.09,74312.57,7.9,-0.79071,0.00011,16.27981]
[1776661864745,46.09,74309.37,7.9,-0.79106,0.00011,16.26307]
[1776661866416,46.09,74304.71,7.9,-0.79157,0.00011,16.23868]
[1776661867767,46.09,74306.81,7.9,-0.79133,0.00011,16.24984]
[1776661869781,46.09,74310.4,7.9,-0.79093,0.00011,16.26903]
[1776661874815,46.09,74308.95,7.9,-0.79108,0.00011,16.26196]
[1776661879851,46.1,74306.59,7.9,-0.79133,0.00011,16.25009]
[1776661883407,46.1,74302.21,7.9,-0.7918,0.00011,16.22752]
[1776661888915,46.1,74302.96,7.9,-0.7917,0.00011,16.23217]
[1776661893950,46.1,74303.49,7.9,-0.79166,0.00011,16.23116]
[1776661898985,46.11,74301.65,7.9,-0.79185,0.00011,16.22213]
[1776661904025,46.11,74303.12,7.9,-0.79168,0.00011,16.23061]
[1776661906220,46.11,74305.51,7.9,-0.7914,0.00011,16.24364]
[1776661910067,46.11,74311.34,7.9,-0.79075,0.00011,16.27473]
[1776661915102,46.12,74312.34,7.9,-0.79063,0.00011,16.2805]
[1776661921144,46.12,74312.62,7.9,-0.79059,0.00011,16.28255]
[1776661922151,46.12,74306.52,7.9,-0.79126,0.00011,16.25053]
[1776661923158,46.12,74304.16,7.9,-0.79152,0.00011,16.23819]
[1776661925172,46.12,74301.95,7.9,-0.79175,0.00011,16.22696]
[1776661931214,46.12,74300.58,7.9,-0.79188,0.00011,16.22068]
[1776661936249,46.13,74300.86,7.9,-0.79183,0.00011,16.22294]
[1776661939271,46.13,74295.83,7.9,-0.79238,0.00011,16.19674]
[1776661944305,46.13,74296.46,7.9,-0.79228,0.00011,16.20118]
[1776661948333,46.14,74301.36,7.9,-0.79173,0.00011,16.22776]
[1776661953368,46.14,74302.41,7.9,-0.79164,0.00011,16.22959]
[1776661958404,46.14,74301.96,7.9,-0.79167,0.00011,16.22806]
[1776661961425,46.15,74304.99,7.9,-0.79132,0.00011,16.24453]
[1776661965453,46.15,74307.46,7.9,-0.79104,0.00011,16.25791]
[1776661970488,46.15,74307.34,7.9,-0.79105,0.00011,16.25767]
[1776661975523,46.15,74313.31,7.9,-0.79038,0.00011,16.28933]
[1776661976530,46.15,74319.16,7.9,-0.78974,0.00011,16.3202]
[1776661977537,46.15,74325.62,7.9,-0.78902,0.00011,16.35421]
[1776661978544,46.15,74329.02,7.9,-0.78864,0.00011,16.37209]
[1776661982572,46.15,74332.08,7.9,-0.7883,0.00011,16.38832]
[1776661984097,46.15,74335.78,7.9,-0.78789,0.00011,16.40782]
[1776661989625,46.15,74335.32,7.9,-0.78793,0.00011,16.40592]
[1776661993649,46.16,74333.59,7.9,-0.78811,0.00011,16.39725]
[1776661997677,46.16,74330.21,7.9,-0.78848,0.00011,16.37993]
[1776662002713,46.16,74334.08,7.9,-0.78804,0.00011,16.40067]
[1776662004727,46.16,74337.17,7.9,-0.78769,0.00011,16.41698]
[1776662009763,46.16,74340.6,7.9,-0.78731,0.00011,16.43514]
[1776662014798,46.16,74342.38,7.9,-0.78714,0.00011,16.44009]
[1776662019833,46.16,74341.03,7.9,-0.78729,0.00011,16.4332]
[1776662024868,46.16,74339.49,7.9,-0.78746,0.00011,16.42538]
[1776662029903,46.16,74339.9,7.9,-0.78741,0.00011,16.42781]
[1776662039973,46.17,74340.01,7.9,-0.78738,0.00011,16.42901]
[1776662045008,46.17,74343.99,7.9,-0.78693,0.00011,16.45016]
[1776662050043,46.17,74344.99,7.9,-0.78681,0.00011,16.45561]
[1776662052057,46.17,74346.81,7.9,-0.78661,0.00011,16.46525]
[1776662057092,46.17,74346.8,7.9,-0.7866,0.00011,16.46547]
[1776662063134,46.17,74345.94,7.9,-0.78669,0.00011,16.46132]
[1776662064141,46.17,74340.47,7.9,-0.7873,0.00011,16.43275]
[1776662065148,46.17,74338.7,7.9,-0.78749,0.00011,16.42354]
[1776662070183,46.18,74340.24,7.9,-0.78731,0.00011,16.43205]
[1776662075218,46.18,74340.24,7.9,-0.78734,0.00011,16.42799]
[1776662078310,46.18,74340.17,7.9,-0.78735,0.00011,16.42771]
[1776662078919,46.18,74340.17,7.9,-0.78734,0.00011,16.42797]
[1776662079312,46.18,74340.17,7.9,-0.78734,0.00011,16.42797]
[1776662079401,46.18,74335.14,7.9,-0.7879,0.00011,16.40172]
[1776662080253,46.18,74332.29,7.9,-0.78822,0.00011,16.38679]
[1776662080924,46.18,74332.29,7.9,-0.78822,0.00011,16.38679]
[1776662081260,46.18,74325.36,7.9,-0.78898,0.00011,16.35058]
[1776662082267,46.18,74320.51,7.9,-0.78952,0.00011,16.32519]
[1776662084281,46.18,74318.19,7.9,-0.78977,0.00011,16.31324]
[1776662089316,46.18,74317.92,7.9,-0.78978,0.00011,16.31248]
[1776662092336,46.19,74320.56,7.9,-0.78948,0.00011,16.32689]
[1776662094351,46.19,74318.08,7.9,-0.78974,0.00011,16.31437]
[1776662096402,46.19,74317.83,7.9,-0.78977,0.00011,16.31322]
[1776662096952,46.19,74317.68,7.9,-0.78978,0.00011,16.31261]
[1776662097605,46.19,74317.68,7.9,-0.78978,0.00011,16.31261]
[1776662097681,46.19,74364.7,7.9,-0.78455,0.00011,16.55856]
[1776662098385,46.19,74385.74,7.9,-0.78219,0.00011,16.66808]
[1776662099392,46.19,74388.21,7.9,-0.78191,0.00011,16.68109]
[1776662100580,46.19,74388.21,7.9,-0.78191,0.00011,16.68109]
[1776662101056,46.19,74387.77,7.9,-0.78196,0.00011,16.6788]
[1776662101406,46.19,74376.77,7.9,-0.78319,0.00011,16.62165]
[1776662102412,46.19,74373.4,7.9,-0.78357,0.00011,16.60433]
[1776662103943,46.19,74373.35,7.9,-0.78357,0.00011,16.60423]
[1776662104428,46.19,74369.72,7.9,-0.78397,0.00011,16.5855]
[1776662105435,46.19,74366.63,7.9,-0.78432,0.00011,16.56949]
[1776662107212,46.19,74365.66,7.9,-0.78442,0.00011,16.56454]
[1776662113490,46.2,74362.23,7.9,-0.78479,0.00011,16.5473]
[1776662115505,46.2,74359.96,7.9,-0.78504,0.00011,16.53555]
[1776662117520,46.2,74358.16,7.9,-0.78524,0.00011,16.52627]
[1776662122554,46.2,74357.57,7.9,-0.7853,0.00011,16.52349]
[1776662127589,46.2,74357.44,7.9,-0.78531,0.00011,16.5231]
[1776662130788,46.2,74356.98,7.9,-0.78536,0.00011,16.52087]
[1776662131189,46.2,74356.98,7.9,-0.78536,0.00011,16.52087]
[1776662131356,46.2,74356.98,7.9,-0.78536,0.00011,16.52087]
[1776662131616,46.2,74347.24,7.9,-0.78648,0.00011,16.46559]
[1776662132624,46.2,74337.89,7.9,-0.78752,0.00011,16.41666]
[1776662133709,46.2,74337.89,7.9,-0.78752,0.00011,16.41666]
[1776662133631,46.2,74335.48,7.9,-0.78779,0.00011,16.404]
[1776662134638,46.2,74331.58,7.9,-0.78822,0.00011,16.38359]
[1776662138666,46.2,74329.42,7.9,-0.78846,0.00011,16.37224]
[1776662139673,46.2,74326.31,7.9,-0.78881,0.00011,16.35594]
[1776662141687,46.2,74324.36,7.9,-0.78902,0.00011,16.34574]
[1776662147728,46.2,74322.74,7.9,-0.7892,0.00011,16.3374]
[1776662149743,46.2,74327.37,7.9,-0.78869,0.00011,16.36173]
[1776662150749,46.2,74322.33,7.9,-0.78924,0.00011,16.33534]
[1776662151757,46.2,74320.52,7.9,-0.78944,0.00011,16.32587]
[1776662156796,46.2,74319.56,7.9,-0.78954,0.00011,16.32101]
[1776662158806,46.2,74317.52,7.9,-0.78977,0.00011,16.31038]
[1776662159813,46.2,74314.96,7.9,-0.79005,0.00011,16.29698]
[1776662161138,46.2,74314.96,7.9,-0.79005,0.00011,16.29698]
[1776662161164,46.2,74313.15,7.9,-0.79025,0.00011,16.28753]
[1776662161827,46.2,74309.44,7.9,-0.79065,0.00011,16.26811]
[1776662162834,46.2,74305.05,7.9,-0.79114,0.00011,16.24513]
[1776662167870,46.21,74305.62,7.9,-0.79106,0.00011,16.24871]
[1776662173680,46.21,74305.57,7.9,-0.79106,0.00011,16.24868]
[1776662173720,46.21,74306.44,7.9,-0.79096,0.00011,16.25362]
[1776662173913,46.21,74302.05,7.9,-0.79144,0.00011,16.23066]
[1776662174919,46.21,74296.22,7.9,-0.79208,0.00011,16.20003]
[1776662178947,46.21,74299.58,7.9,-0.7917,0.00011,16.218]
[1776662183981,46.21,74300.17,7.9,-0.79163,0.00011,16.22137]
[1776662193047,46.21,74300.97,7.9,-0.79157,0.00011,16.22161]
[1776662195062,46.21,74302.72,7.9,-0.79138,0.00011,16.23093]
[1776662196069,46.21,74304.75,7.9,-0.79115,0.00011,16.24165]
[1776662205132,46.22,74304.57,7.9,-0.79116,0.00011,16.24111]
[1776662210167,46.22,74299.93,7.9,-0.79167,0.00011,16.21701]
[1776662211174,46.22,74296.92,7.9,-0.79199,0.00011,16.20126]
[1776662214195,46.22,74298.9,7.9,-0.79177,0.00011,16.21189]
[1776662219230,46.22,74299.28,7.9,-0.79172,0.00011,16.21424]
[1776662224265,46.22,74298.83,7.9,-0.79176,0.00011,16.21229]
[1776662225272,46.22,74302.67,7.9,-0.79134,0.00011,16.23256]
[1776662226279,46.22,74305.46,7.9,-0.79103,0.00011,16.24728]
[1776662233328,46.22,74305.02,7.9,-0.79107,0.00011,16.24529]
[1776662246419,46.23,74304.36,7.9,-0.79113,0.00011,16.24252]
[1776662251454,46.23,74305.96,7.9,-0.79099,0.00011,16.24675]
[1776662255482,46.23,74310.81,7.9,-0.79045,0.00011,16.27257]
[1776662256489,46.23,74314.66,7.9,-0.79002,0.00011,16.29292]
[1776662258503,46.23,74317.19,7.9,-0.78974,0.00011,16.30641]
[1776662259510,46.23,74318.89,7.9,-0.78955,0.00011,16.31542]
[1776662263538,46.23,74312.31,7.9,-0.79026,0.00011,16.28124]
[1776662264545,46.23,74308.69,7.9,-0.79066,0.00011,16.26236]
[1776662269580,46.24,74307.99,7.9,-0.79072,0.00011,16.25944]
[1776662274614,46.24,74308.9,7.9,-0.7906,0.00011,16.26497]
[1776662275621,46.24,74307.28,7.9,-0.79078,0.00011,16.25661]
[1776662277636,46.24,74302.79,7.9,-0.79127,0.00011,16.23333]
[1776662278642,46.24,74301.01,7.9,-0.79146,0.00011,16.22415]
[1776662280656,46.24,74299.35,7.9,-0.79163,0.00011,16.21579]
[1776662283678,46.25,74295.47,7.9,-0.79205,0.00011,16.19594]
[1776662284685,46.25,74293.57,7.9,-0.79225,0.00011,16.18615]
[1776662285691,46.25,74290.3,7.9,-0.79261,0.00011,16.16905]
[1776662289740,46.25,74286.48,7.9,-0.79302,0.00011,16.14909]
[1776662291754,46.25,74288.79,7.9,-0.79277,0.00011,16.16129]
[1776662292761,46.25,74296.28,7.9,-0.79195,0.00011,16.20072]
[1776662293769,46.25,74302.24,7.9,-0.79129,0.00011,16.23217]
[1776662295782,46.25,74287.23,7.9,-0.79293,0.00011,16.15332]
[1776662296789,46.25,74282.37,7.9,-0.79346,0.00011,16.12766]
[1776662297796,46.25,74283.73,7.9,-0.79332,0.00011,16.13485]
[1776662301823,46.25,74285.34,7.9,-0.79314,0.00011,16.14352]
[1776662306859,46.25,74283.56,7.9,-0.79333,0.00011,16.13433]
[1776662311894,46.25,74283.9,7.9,-0.79332,0.00011,16.13183]
[1776662313908,46.25,74290.18,7.9,-0.79264,0.00011,16.16498]
[1776662314915,46.25,74293.44,7.9,-0.79228,0.00011,16.18218]
[1776662319950,46.25,74293.43,7.9,-0.79228,0.00011,16.18208]
[1776662325133,46.25,74293.4,7.9,-0.79228,0.00011,16.18189]
[1776662331031,46.25,74293.75,7.9,-0.79224,0.00011,16.18393]
[1776662334052,46.25,74295.77,7.9,-0.79202,0.00011,16.19467]
[1776662336066,46.25,74291.72,7.9,-0.79246,0.00011,16.17339]
[1776662337074,46.25,74289.32,7.9,-0.79272,0.00011,16.16077]
[1776662342108,46.25,74289.64,7.9,-0.79269,0.00011,16.16256]
[1776662346136,46.25,74288.01,7.9,-0.79286,0.00011,16.15406]
[1776662348150,46.25,74286.38,7.9,-0.79304,0.00011,16.14554]
[1776662351171,46.25,74284.49,7.9,-0.79324,0.00011,16.1357]
[1776662356205,46.25,74282.96,7.9,-0.79341,0.00011,16.12784]
[1776662359227,46.26,74284.47,7.9,-0.79324,0.00011,16.13592]
[1776662364262,46.26,74285.08,7.9,-0.79317,0.00011,16.13924]
[1776662369297,46.26,74282.85,7.9,-0.79341,0.00011,16.1276]
[1776662371264,46.26,74282.15,7.9,-0.79349,0.00011,16.12393]
[1776662372328,46.26,74270.94,7.9,-0.79475,0.00011,16.0604]
[1776662373334,46.26,74267.3,7.9,-0.79514,0.00011,16.04118]
[1776662374563,46.26,74267.3,7.9,-0.79514,0.00011,16.04118]
[1776662374897,46.26,74267.3,7.9,-0.79514,0.00011,16.04118]
[1776662374911,46.26,74267.43,7.9,-0.79513,0.00011,16.04187]
[1776662375606,46.26,74267.43,7.9,-0.79513,0.00011,16.04187]
[1776662375708,46.26,74257.02,7.9,-0.79626,0.00011,15.98684]
[1776662376375,46.26,74252.54,7.9,-0.79675,0.00011,15.96312]
[1776662378677,46.26,74252.4,7.9,-0.79676,0.00011,15.96236]
[1776662380404,46.26,74259.02,7.9,-0.79604,0.00011,15.99738]
[1776662384432,46.26,74256.52,7.9,-0.79631,0.00011,15.9842]
[1776662389467,46.26,74256.07,7.9,-0.79636,0.00011,15.98202]
[1776662391481,46.26,74257.99,7.9,-0.79615,0.00011,15.99224]
[1776662396515,46.26,74256.44,7.9,-0.79631,0.00011,15.98431]
[1776662401551,46.26,74253.45,7.9,-0.79663,0.00011,15.96891]
[1776662404573,46.26,74255.89,7.9,-0.79636,0.00011,15.98204]
[1776662406587,46.26,74254.17,7.9,-0.79654,0.00011,15.97313]
[1776662411623,46.26,74253.64,7.9,-0.79659,0.00011,15.97082]
[1776662413637,46.26,74251.78,7.9,-0.79678,0.00011,15.9612]
[1776662419679,46.27,74251.03,7.9,-0.79685,0.00011,15.95793]
[1776662424714,46.27,74252.13,7.9,-0.79672,0.00011,15.9643]
[1776662429749,46.27,74251.64,7.9,-0.79676,0.00011,15.96226]
[1776662432770,46.27,74248.75,7.9,-0.79711,0.00011,15.94272]
[1776662434784,46.27,74236.9,7.9,-0.79838,0.00011,15.88011]
[1776662435791,46.27,74232.99,7.9,-0.79881,0.00011,15.85941]
[1776662441833,46.27,74232.66,7.9,-0.79884,0.00011,15.8578]
[1776662446868,46.27,74233.44,7.9,-0.79875,0.00011,15.86224]
[1776662451903,46.28,74233.01,7.9,-0.79878,0.00011,15.86059]
[1776662456938,46.28,74232.19,7.9,-0.79886,0.00011,15.85686]
[1776662459959,46.28,74228.57,7.9,-0.79924,0.00011,15.83804]
[1776662464994,46.28,74228.12,7.9,-0.79928,0.00011,15.83574]
[1776662469022,46.28,74230.02,7.9,-0.79907,0.00011,15.84634]
[1776662471036,46.28,74228.27,7.9,-0.79925,0.00011,15.83731]
[1776662472043,46.29,74221.7,7.9,-0.79995,0.00011,15.8026]
[1776662473050,46.29,74215.49,7.9,-0.80062,0.00011,15.76975]
[1776662475067,46.29,74214.46,7.9,-0.80072,0.00011,15.7646]
[1776662480102,46.29,74217.91,7.9,-0.80033,0.00011,15.78399]
[1776662481109,46.29,74220.2,7.9,-0.80008,0.00011,15.79629]
[1776662483123,46.29,74226.06,7.9,-0.79944,0.00011,15.82766]
[1776662484130,46.29,74228.85,7.9,-0.79914,0.00011,15.84255]
[1776662489165,46.3,74230.63,7.9,-0.79894,0.00011,15.85243]
[1776662491179,46.3,74233.85,7.9,-0.79863,0.00011,15.86511]
[1776662496214,46.3,74233.44,7.9,-0.79867,0.00011,15.86328]
[1776662499235,46.3,74228.73,7.9,-0.79917,0.00011,15.83855]
[1776662504270,46.3,74228.1,7.9,-0.79923,0.00011,15.83565]
[1776662508298,46.3,74229.84,7.9,-0.79904,0.00011,15.84519]
[1776662512326,46.3,74234.47,7.9,-0.79853,0.00011,15.87002]
[1776662517361,46.3,74235.82,7.9,-0.79838,0.00011,15.87741]
[1776662520382,46.3,74237.42,7.9,-0.79821,0.00011,15.88602]
[1776662523403,46.3,74242.21,7.9,-0.79768,0.00011,15.91159]
[1776662524409,46.31,74245.23,7.9,-0.79736,0.00011,15.92768]
[1776662529445,46.31,74248.49,7.9,-0.79699,0.00011,15.9454]
[1776662530452,46.31,74253.57,7.9,-0.79644,0.00011,15.97231]
[1776662532465,46.31,74250.49,7.9,-0.79677,0.00011,15.95615]
[1776662534480,46.31,74252.47,7.9,-0.79656,0.00011,15.96669]
[1776662539515,46.31,74252.79,7.9,-0.79652,0.00011,15.96844]
[1776662544549,46.31,74252.1,7.9,-0.79659,0.00011,15.96487]
[1776662549584,46.31,74251.64,7.9,-0.79664,0.00011,15.96255]
[1776662554620,46.31,74252.77,7.9,-0.79656,0.00011,15.96412]
[1776662559655,46.31,74253.38,7.9,-0.79649,0.00011,15.96745]
[1776662564690,46.31,74253.64,7.9,-0.79646,0.00011,15.96895]
[1776662566704,46.31,74251.84,7.9,-0.79665,0.00011,15.95951]
[1776662580802,46.31,74252.26,7.9,-0.79659,0.00011,15.96228]
[1776662585837,46.31,74253.82,7.9,-0.79642,0.00011,15.97067]
[1776662592120,46.31,74254.01,7.9,-0.7964,0.00011,15.97176]
[1776662593102,46.31,74253.99,7.9,-0.7964,0.00011,15.9717]
[1776662593892,46.31,74254.06,7.9,-0.79639,0.00011,15.97212]
[1776662594705,46.31,74254.06,7.9,-0.79639,0.00011,15.97212]
[1776662599946,46.32,74251.71,7.9,-0.79664,0.00011,15.95986]
[1776662600954,46.32,74242.81,7.9,-0.7976,0.00011,15.91289]
[1776662601961,46.32,74240.46,7.9,-0.79786,0.00011,15.90057]
[1776662609010,46.32,74240.12,7.9,-0.79789,0.00011,15.89907]
[1776662610850,46.32,74239.68,7.9,-0.79793,0.00011,15.89678]
[1776662610972,46.32,74239.68,7.9,-0.79793,0.00011,15.89678]
[1776662611037,46.32,74228.31,7.9,-0.7992,0.00011,15.83214]
[1776662612044,46.32,74222.44,7.9,-0.79982,0.00011,15.80112]
[1776662615065,46.32,74222.96,7.9,-0.79976,0.00011,15.80428]
[1776662617079,46.32,74221.1,7.9,-0.79995,0.00011,15.79471]
[1776662618086,46.32,74219.19,7.9,-0.80015,0.00011,15.78473]
[1776662621108,46.32,74217.17,7.9,-0.80037,0.00011,15.77412]
[1776662626143,46.32,74217.43,7.9,-0.80034,0.00011,15.77569]
[1776662631178,46.32,74216.02,7.9,-0.80048,0.00011,15.76836]
[1776662633191,46.32,74212.33,7.9,-0.80088,0.00011,15.74885]
[1776662638226,46.32,74213.03,7.9,-0.8008,0.00011,15.75279]
[1776662643262,46.32,74212.2,7.9,-0.80088,0.00011,15.74862]
[1776662648297,46.33,74212.16,7.9,-0.80088,0.00011,15.74858]
[1776662651318,46.33,74214.02,7.9,-0.80068,0.00011,15.75855]
[1776662653332,46.33,74215.6,7.9,-0.80051,0.00011,15.76698]
[1776662658367,46.33,74215.45,7.9,-0.80053,0.00011,15.76629]
[1776662660380,46.33,74212.47,7.9,-0.80084,0.00011,15.75055]
[1776662665416,46.33,74211.79,7.9,-0.80091,0.00011,15.74718]
[1776662675487,46.33,74211.75,7.9,-0.80094,0.00011,15.74297]
[1776662682536,46.33,74211.8,7.9,-0.80093,0.00011,15.74362]
[1776662685557,46.33,74209.76,7.9,-0.80114,0.00011,15.73297]
[1776662687571,46.33,74201.23,7.9,-0.80205,0.00011,15.68772]
[1776662689055,46.33,74195.34,7.9,-0.80268,0.00011,15.65644]
[1776662689585,46.33,74187.35,7.9,-0.80353,0.00011,15.61401]
[1776662690592,46.33,74185.75,7.9,-0.8037,0.00011,15.6056]
[1776662692606,46.33,74184.14,7.9,-0.80386,0.00011,15.59727]
[1776662697641,46.34,74183.29,7.9,-0.80394,0.00011,15.59342]
[1776662700443,46.34,74183.82,7.9,-0.80388,0.00011,15.59649]
[1776662700610,46.34,74183.82,7.9,-0.80388,0.00011,15.59649]
[1776662700611,46.34,74183.82,7.9,-0.80388,0.00011,15.59649]
[1776662700778,46.34,74183.82,7.9,-0.80388,0.00011,15.59649]
[1776662700818,46.34,74176.14,7.9,-0.80469,0.00011,15.55576]
[1776662701559,46.34,74176.14,7.9,-0.80469,0.00011,15.55576]
[1776662701671,46.34,74164.87,7.9,-0.80587,0.00011,15.49586]
[1776662702875,46.34,74164.87,7.9,-0.80587,0.00011,15.49586]
[1776662702975,46.34,74163.54,7.9,-0.80601,0.00011,15.48892]
[1776662703685,46.34,74165.43,7.9,-0.80581,0.00011,15.49914]
[1776662704693,46.34,74167.49,7.9,-0.80559,0.00011,15.51025]
[1776662705698,46.34,74171.11,7.9,-0.8052,0.00011,15.52966]
[1776662708731,46.34,74172.48,7.9,-0.80505,0.00011,15.53714]
[1776662708818,46.34,74176.65,7.9,-0.80461,0.00011,15.55943]
[1776662709727,46.34,74180.12,7.9,-0.80424,0.00011,15.57806]
[1776662711443,46.34,74180.71,7.9,-0.80418,0.00011,15.58135]
[1776662713755,46.34,74183.82,7.9,-0.80384,0.00011,15.59835]
[1776662718791,46.35,74184.85,7.9,-0.80371,0.00011,15.60457]
[1776662720805,46.35,74190.41,7.9,-0.80312,0.00011,15.63443]
[1776662721813,46.35,74194.28,7.9,-0.8027,0.00011,15.6551]
[1776662722537,46.35,74194.28,7.9,-0.8027,0.00011,15.6551]
[1776662727855,46.35,74196.73,7.9,-0.80243,0.00011,15.66864]
[1776662730876,46.35,74200.46,7.9,-0.80203,0.00011,15.68864]
[1776662731883,46.35,74205.09,7.9,-0.80158,0.00011,15.70873]
[1776662733009,46.35,74208.93,7.9,-0.80117,0.00011,15.72923]
[1776662736226,46.35,74210.2,7.9,-0.80102,0.00011,15.73619]
[1776662736266,46.35,74210.9,7.9,-0.80095,0.00011,15.74]
[1776662737925,46.35,74213.18,7.9,-0.8007,0.00011,15.75228]
[1776662743967,46.36,74215.28,7.9,-0.80047,0.00011,15.76389]
[1776662749002,46.36,74216.59,7.9,-0.80032,0.00011,15.77109]
[1776662750009,46.36,74219.62,7.9,-0.79999,0.00011,15.78719]
[1776662753030,46.36,74221.46,7.9,-0.7998,0.00011,15.79702]
[1776662759072,46.36,74221.62,7.9,-0.79976,0.00011,15.79858]
[1776662764342,46.36,74221.16,7.9,-0.7998,0.00011,15.79655]
[1776662770149,46.37,74221.45,7.9,-0.79975,0.00011,15.79911]
[1776662771155,46.37,74225.15,7.9,-0.79935,0.00011,15.8188]
[1776662776191,46.37,74226.09,7.9,-0.79924,0.00011,15.82422]
[1776662781226,46.37,74224.88,7.9,-0.79936,0.00011,15.81824]
[1776662782233,46.37,74222.07,7.9,-0.79967,0.00011,15.80334]
[1776662784247,46.37,74217.43,7.9,-0.80016,0.00011,15.77875]
[1776662785254,46.37,74215.01,7.9,-0.80042,0.00011,15.76595]
[1776662787268,46.37,74207.07,7.9,-0.80127,0.00011,15.72392]
[1776662788275,46.37,74196.99,7.9,-0.80234,0.00011,15.67042]
[1776662789282,46.37,74192.9,7.9,-0.80278,0.00011,15.64867]
[1776662790289,46.37,74192.84,7.9,-0.80278,0.00011,15.64838]
[1776662791296,46.37,74190.0,7.9,-0.80312,0.00011,15.62882]
[1776662792302,46.37,74188.25,7.9,-0.80331,0.00011,15.61959]
[1776662798345,46.37,74187.18,7.9,-0.80341,0.00011,15.61453]
[1776662801366,46.37,74181.91,7.9,-0.80396,0.00011,15.58689]
[1776662806401,46.38,74181.74,7.9,-0.80396,0.00011,15.58675]
[1776662811436,46.38,74181.8,7.9,-0.80394,0.00011,15.58783]
[1776662815464,46.38,74183.62,7.9,-0.80374,0.00011,15.59811]
[1776662820498,46.39,74185.17,7.9,-0.80355,0.00011,15.60718]
[1776662821506,46.39,74188.87,7.9,-0.80316,0.00011,15.62695]
[1776662822513,46.39,74182.33,7.9,-0.80385,0.00011,15.59222]
[1776662823519,46.39,74176.73,7.9,-0.80444,0.00011,15.56271]
[1776662829561,46.39,74175.77,7.9,-0.80452,0.00011,15.55871]
[1776662835604,46.4,74175.49,7.9,-0.80452,0.00011,15.55829]
[1776662840639,46.4,74175.37,7.9,-0.80452,0.00011,15.55852]
[1776662842653,46.4,74177.34,7.9,-0.8043,0.00011,15.56933]
[1776662847688,46.4,74177.78,7.9,-0.80425,0.00011,15.57204]
[1776662852738,46.4,74178.04,7.9,-0.80426,0.00011,15.56902]
[1776662857772,46.4,74177.96,7.9,-0.80427,0.00011,15.56873]
[1776662865829,46.4,74177.91,7.9,-0.80427,0.00011,15.56869]
[1776662870864,46.4,74177.87,7.9,-0.80427,0.00011,15.56861]
[1776662875899,46.4,74178.28,7.9,-0.80422,0.00011,15.57092]
[1776662880934,46.41,74177.83,7.9,-0.80427,0.00011,15.56865]
[1776662885969,46.41,74178.41,7.9,-0.8042,0.00011,15.57185]
[1776662891005,46.41,74183.1,7.9,-0.80371,0.00011,15.59686]
[1776662892012,46.41,74191.5,7.9,-0.80281,0.00011,15.64157]
[1776662895033,46.41,74192.72,7.9,-0.80268,0.00011,15.64822]
[1776662902082,46.41,74193.0,7.9,-0.80264,0.00011,15.65013]
[1776662907119,46.41,74192.85,7.9,-0.80265,0.00011,15.64963]
[1776662913161,46.41,74193.3,7.9,-0.80263,0.00011,15.6479]
[1776662914168,46.41,74196.16,7.9,-0.80233,0.00011,15.66314]
[1776662920209,46.41,74196.69,7.9,-0.80227,0.00011,15.66629]
[1776662926252,46.41,74197.06,7.9,-0.80222,0.00011,15.66852]
[1776662931286,46.42,74196.98,7.9,-0.80222,0.00011,15.66834]
[1776662933301,46.42,74191.21,7.9,-0.80283,0.00011,15.63786]
[1776662934308,46.42,74193.27,7.9,-0.80261,0.00011,15.64888]
[1776662935315,46.42,74196.72,7.9,-0.80225,0.00011,15.66725]
[1776662941357,46.42,74196.13,7.9,-0.8023,0.00011,15.66444]
[1776662946392,46.42,74195.31,7.9,-0.80238,0.00011,15.6604]
[1776662951427,46.42,74195.31,7.9,-0.80238,0.00011,15.66071]
[1776662958476,46.42,74195.46,7.9,-0.80235,0.00011,15.66195]
[1776662963511,46.42,74190.69,7.9,-0.80285,0.00011,15.63697]
[1776662964518,46.42,74183.34,7.9,-0.80363,0.00011,15.59803]
[1776662965525,46.42,74178.78,7.9,-0.80411,0.00011,15.57377]
[1776662967539,46.42,74177.17,7.9,-0.80428,0.00011,15.56526]
[1776662972574,46.42,74176.95,7.9,-0.80434,0.00011,15.55976]
[1776662977610,46.43,74177.67,7.9,-0.80426,0.00011,15.56378]
[1776662987901,46.43,74177.67,7.9,-0.80426,0.00011,15.56378]
[1776662989018,46.43,74177.67,7.9,-0.80426,0.00011,15.56408]
[1776662989201,46.43,74177.67,7.9,-0.80426,0.00011,15.56408]
[1776662989239,46.43,74177.67,7.9,-0.80425,0.00011,15.5641]
[1776662995736,46.43,74177.7,7.9,-0.80425,0.00011,15.56442]
[1776662997750,46.43,74175.84,7.9,-0.80444,0.00011,15.5546]
[1776662998757,46.43,74174.14,7.9,-0.80462,0.00011,15.54561]
[1776663000771,46.43,74166.8,7.9,-0.80539,0.00011,15.5067]
[1776663001778,46.43,74168.64,7.9,-0.8052,0.00011,15.51658]
[1776663003792,46.43,74171.69,7.9,-0.80487,0.00011,15.53303]
[1776663004798,46.43,74169.21,7.9,-0.80513,0.00011,15.51999]
[1776663005805,46.43,74163.79,7.9,-0.8057,0.00011,15.49134]
[1776663008827,46.43,74161.33,7.9,-0.80595,0.00011,15.47875]
[1776663009834,46.43,74159.16,7.9,-0.80617,0.00011,15.46731]
[1776663014870,46.43,74157.73,7.9,-0.80631,0.00011,15.46025]
[1776663015876,46.44,74155.36,7.9,-0.80656,0.0001,15.44774]
[1776663016884,46.44,74152.5,7.9,-0.80686,0.0001,15.43264]
[1776663022926,46.44,74150.93,7.9,-0.807,0.0001,15.42514]
[1776663028017,46.44,74150.93,7.9,-0.80699,0.0001,15.42573]
[1776663028967,46.44,74144.59,7.9,-0.80765,0.0001,15.39219]
[1776663031989,46.44,74147.95,7.9,-0.80733,0.0001,15.40586]
[1776663032995,46.44,74153.2,7.9,-0.80678,0.0001,15.43401]
[1776663034004,46.44,74156.82,7.9,-0.80639,0.0001,15.45345]
[1776663035010,46.45,74155.12,7.9,-0.80657,0.0001,15.44456]
[1776663040049,46.45,74154.32,7.9,-0.80665,0.0001,15.44074]
[1776663043069,46.45,74152.28,7.9,-0.80686,0.0001,15.42998]
[1776663045092,46.45,74149.83,7.9,-0.80711,0.0001,15.417]
[1776663047101,46.45,74146.83,7.9,-0.80743,0.0001,15.40111]
[1776663048108,46.45,74144.97,7.9,-0.80762,0.0001,15.39126]
[1776663051129,46.45,74147.83,7.9,-0.80732,0.0001,15.40668]
[1776663052136,46.45,74150.94,7.9,-0.80699,0.0001,15.42327]
[1776663058178,46.45,74151.82,7.9,-0.8069,0.0001,15.42802]
[1776663063213,46.45,74151.45,7.9,-0.80693,0.0001,15.42604]
[1776663067241,46.45,74153.19,7.9,-0.80675,0.0001,15.43524]
[1776663073283,46.45,74153.21,7.9,-0.80675,0.0001,15.43519]
[1776663078318,46.45,74153.21,7.9,-0.80676,0.0001,15.43504]
[1776663083353,46.45,74153.4,7.9,-0.80674,0.0001,15.4359]
[1776663087381,46.45,74150.98,7.9,-0.807,0.0001,15.42289]
[1776663089394,46.45,74145.81,7.9,-0.80754,0.0001,15.39534]
[1776663090402,46.45,74143.13,7.9,-0.80782,0.0001,15.38109]
[1776663092416,46.45,74140.79,7.9,-0.8081,0.0001,15.36418]
[1776663097450,46.45,74141.94,7.9,-0.80798,0.0001,15.37062]
[1776663103493,46.45,74148.45,7.9,-0.80729,0.0001,15.40572]
[1776663104500,46.45,74151.56,7.9,-0.80696,0.0001,15.42231]
[1776663106515,46.45,74155.52,7.9,-0.80654,0.0001,15.44341]
[1776663107521,46.45,74160.95,7.9,-0.80597,0.00011,15.47236]
[1776663108552,46.45,74164.1,7.9,-0.80564,0.00011,15.48919]
[1776663110541,46.45,74167.36,7.9,-0.80529,0.00011,15.50663]
[1776663111549,46.45,74180.49,7.9,-0.80391,0.00011,15.57638]
[1776663112556,46.45,74182.28,7.9,-0.80371,0.00011,15.58596]
[1776663114570,46.45,74178.4,7.9,-0.80412,0.00011,15.56554]
[1776663117591,46.45,74180.24,7.9,-0.80392,0.00011,15.57562]
[1776663121619,46.45,74185.77,7.9,-0.80333,0.00011,15.60532]
[1776663122627,46.46,74189.18,7.9,-0.80296,0.00011,15.6235]
[1776663122912,46.46,74189.18,7.9,-0.80296,0.00011,15.6235]
[1776663123634,46.46,74199.95,7.9,-0.80182,0.00011,15.68063]
[1776663124354,46.46,74199.95,7.9,-0.80182,0.00011,15.68063]
[1776663124449,46.46,74199.95,7.9,-0.80182,0.00011,15.68063]
[1776663124641,46.46,74201.83,7.9,-0.80162,0.00011,15.69064]
[1776663125647,46.46,74202.71,7.9,-0.80152,0.00011,15.69528]
[1776663128670,46.46,74197.97,7.9,-0.80203,0.00011,15.67012]
[1776663129677,46.46,74194.7,7.9,-0.80238,0.00011,15.65278]
[1776663134712,46.46,74196.12,7.9,-0.80222,0.00011,15.66047]
[1776663137733,46.46,74201.35,7.9,-0.80166,0.00011,15.6883]
[1776663137793,46.46,74201.35,7.9,-0.80166,0.00011,15.6883]
[1776663138740,46.46,74213.36,7.9,-0.80038,0.00011,15.75199]
[1776663139747,46.46,74216.55,7.9,-0.80004,0.00011,15.76898]
[1776663140754,46.46,74215.87,7.9,-0.80011,0.00011,15.76544]
[1776663142768,46.46,74210.84,7.9,-0.80064,0.00011,15.73892]
[1776663147469,46.46,74207.25,7.9,-0.80102,0.00011,15.72028]
[1776663152843,46.46,74207.52,7.9,-0.80102,0.00011,15.71774]
[1776663156334,46.46,74197.09,7.9,-0.80212,0.00011,15.66282]
[1776663156871,46.46,74188.78,7.9,-0.80301,0.00011,15.61884]
[1776663157879,46.46,74187.11,7.9,-0.80318,0.00011,15.61008]
[1776663159892,46.46,74188.92,7.9,-0.80298,0.00011,15.61989]
[1776663161621,46.46,74191.43,7.9,-0.80272,0.00011,15.63329]
[1776663161907,46.47,74196.78,7.9,-0.80215,0.00011,15.66171]
[1776663162915,46.47,74201.56,7.9,-0.80164,0.00011,15.68707]
[1776663165936,46.47,74203.74,7.9,-0.8014,0.00011,15.69863]
[1776663170970,46.47,74204.31,7.9,-0.80134,0.00011,15.70163]
[1776663172984,46.47,74206.06,7.9,-0.80116,0.00011,15.71088]
[1776663178024,46.47,74206.73,7.9,-0.80109,0.00011,15.71435]
[1776663181048,46.47,74203.88,7.9,-0.80139,0.00011,15.69933]
[1776663182055,46.47,74201.79,7.9,-0.80161,0.00011,15.68838]
[1776663186083,46.47,74206.16,7.9,-0.80113,0.00011,15.71201]
[1776663187090,46.47,74211.39,7.9,-0.80057,0.00011,15.73968]
[1776663188097,46.47,74209.52,7.9,-0.80077,0.00011,15.72978]
[1776663193132,46.47,74210.6,7.9,-0.80066,0.00011,15.73547]
[1776663194139,46.47,74208.64,7.9,-0.80087,0.00011,15.72509]
[1776663198167,46.47,74206.24,7.9,-0.80113,0.00011,15.71242]
[1776663199174,46.47,74204.24,7.9,-0.80134,0.00011,15.70186]
[1776663200298,46.47,74196.23,7.9,-0.80219,0.00011,15.65949]
[1776663202788,46.47,74194.65,7.9,-0.80236,0.00011,15.65123]
[1776663208237,46.47,74194.76,7.9,-0.80234,0.00011,15.65217]
[1776663210251,46.47,74204.36,7.9,-0.80131,0.00011,15.70311]
[1776663211258,46.47,74209.03,7.9,-0.80085,0.00011,15.72341]
[1776663218307,46.47,74208.56,7.9,-0.80089,0.00011,15.72159]
[1776663223342,46.47,74208.64,7.9,-0.80087,0.00011,15.72237]
[1776663228378,46.48,74209.65,7.9,-0.80076,0.00011,15.72814]
[1776663230392,46.48,74219.17,7.9,-0.79973,0.00011,15.7786]
[1776663231398,46.48,74217.4,7.9,-0.79992,0.00011,15.76928]
[1776663232406,46.48,74215.28,7.9,-0.80015,0.00011,15.75811]
[1776663237441,46.48,74215.18,7.9,-0.80016,0.00011,15.75777]
[1776663238447,46.48,74212.86,7.9,-0.8004,0.00011,15.74554]
[1776663241469,46.48,74201.63,7.9,-0.8016,0.00011,15.6863]
[1776663242476,46.48,74196.61,7.9,-0.80213,0.00011,15.65972]
[1776663247016,46.48,74196.83,7.9,-0.80211,0.00011,15.66099]
[1776663247212,46.48,74196.83,7.9,-0.80211,0.00011,15.66099]
[1776663247519,46.48,74186.25,7.9,-0.80323,0.00011,15.60514]
[1776663248526,46.48,74181.94,7.9,-0.80368,0.00011,15.58243]
[1776663250086,46.48,74181.07,7.9,-0.80377,0.00011,15.57798]
[1776663251547,46.48,74178.04,7.9,-0.80408,0.00011,15.56225]
[1776663252554,46.48,74176.39,7.9,-0.80425,0.00011,15.55369]
[1776663256581,46.49,74179.16,7.9,-0.80394,0.00011,15.56919]
[1776663258596,46.49,74180.67,7.9,-0.80378,0.00011,15.57757]
[1776663259603,46.49,74184.66,7.9,-0.80335,0.00011,15.59889]
[1776663260610,46.49,74187.45,7.9,-0.80305,0.00011,15.61383]
[1776663261617,46.49,74191.11,7.9,-0.80266,0.00011,15.63335]
[1776663262624,46.49,74195.49,7.9,-0.80219,0.00011,15.65665]
[1776663265645,46.49,74200.16,7.9,-0.80169,0.00011,15.6816]
[1776663266652,46.49,74202.22,7.9,-0.80147,0.00011,15.69266]
[1776663274707,46.5,74200.84,7.9,-0.80162,0.00011,15.6824]
[1776663279743,46.5,74201.42,7.9,-0.80153,0.00011,15.68694]
[1776663284778,46.51,74201.42,7.9,-0.8015,0.00011,15.68831]
[1776663290821,46.52,74202.37,7.9,-0.80136,0.00011,15.69498]
[1776663295856,46.52,74202.33,7.9,-0.80134,0.00011,15.69612]
[1776663300891,46.53,74201.42,7.9,-0.80141,0.00011,15.69266]
[1776663305926,46.53,74201.35,7.9,-0.80139,0.00011,15.69366]
[1776663310961,46.54,74201.65,7.9,-0.80133,0.00011,15.69659]
[1776663313982,46.54,74203.65,7.9,-0.80109,0.00011,15.70821]
[1776663317003,46.54,74205.29,7.9,-0.8009,0.00011,15.71759]
[1776663320024,46.55,74203.55,7.9,-0.80107,0.00011,15.7091]
[1776663323045,46.55,74198.68,7.9,-0.80158,0.00011,15.68409]
[1776663324052,46.55,74195.62,7.9,-0.8019,0.00011,15.66819]
[1776663326066,46.55,74200.48,7.9,-0.80137,0.00011,15.69444]
[1776663327072,46.55,74202.14,7.9,-0.80119,0.00011,15.70346]
[1776663331101,46.56,74204.32,7.9,-0.80098,0.00011,15.71112]
[1776663334122,46.56,74206.1,7.9,-0.80078,0.00011,15.7212]
[1776663338150,46.56,74204.39,7.9,-0.80094,0.00011,15.71305]
[1776663343185,46.57,74205.84,7.9,-0.80076,0.00011,15.72178]
[1776663348220,46.57,74205.72,7.9,-0.80075,0.00011,15.72219]
[1776663354261,46.58,74206.71,7.9,-0.80062,0.00011,15.72863]
[1776663360304,46.58,74207.2,7.9,-0.80055,0.00011,15.73236]
[1776663362318,46.58,74208.84,7.9,-0.80036,0.00011,15.74138]
[1776663363325,46.58,74210.59,7.9,-0.80017,0.00011,15.75078]
[1776663367353,46.59,74207.81,7.9,-0.80046,0.00011,15.73676]
[1776663372387,46.59,74207.78,7.9,-0.80044,0.00011,15.73748]
[1776663374402,46.59,74210.12,7.9,-0.80018,0.00011,15.75016]
[1776663380444,46.59,74210.37,7.9,-0.80014,0.00011,15.75242]
[1776663385480,46.6,74210.28,7.9,-0.80013,0.00011,15.7527]
[1776663389508,46.6,74208.59,7.9,-0.8003,0.00011,15.7444]
[1776663394543,46.6,74208.84,7.9,-0.8003,0.00011,15.74199]
[1776663399718,46.61,74208.84,7.9,-0.80028,0.00011,15.74262]
[1776663405621,46.61,74210.26,7.9,-0.80011,0.00011,15.75116]
[1776663406628,46.61,74215.85,7.9,-0.79951,0.00011,15.78074]
[1776663407635,46.61,74220.27,7.9,-0.79903,0.00011,15.80411]
[1776663410716,46.61,74219.51,7.9,-0.79911,0.00011,15.80026]
[1776663411922,46.61,74219.33,7.9,-0.79913,0.00011,15.79939]
[1776663412024,46.61,74228.67,7.9,-0.79813,0.00011,15.8486]
[1776663412670,46.61,74230.2,7.9,-0.79796,0.00011,15.85666]
[1776663414096,46.61,74230.2,7.9,-0.79796,0.00011,15.85666]
[1776663414684,46.61,74233.89,7.9,-0.79757,0.00011,15.87607]
[1776663415242,46.61,74233.89,7.9,-0.79757,0.00011,15.87607]
[1776663415364,46.61,74233.89,7.9,-0.79757,0.00011,15.87607]
[1776663415937,46.61,74233.89,7.9,-0.79757,0.00011,15.87607]
[1776663416038,46.61,74241.99,7.9,-0.79669,0.00011,15.9186]
[1776663416698,46.61,74245.58,7.9,-0.79631,0.00011,15.9375]
[1776663417705,46.61,74247.59,7.9,-0.79609,0.00011,15.94815]
[1776663418712,46.61,74251.77,7.9,-0.79563,0.00011,15.97015]
[1776663423747,46.62,74250.86,7.9,-0.79572,0.00011,15.96587]
[1776663430797,46.62,74250.93,7.9,-0.7957,0.00011,15.96707]
[1776663436845,46.62,74250.9,7.9,-0.79568,0.00011,15.96764]
[1776663441880,46.62,74250.32,7.9,-0.79573,0.00011,15.96523]
[1776663446915,46.63,74250.5,7.9,-0.7957,0.00011,15.96681]
[1776663450943,46.63,74245.09,7.9,-0.79627,0.00011,15.93897]
[1776663454971,46.63,74247.29,7.9,-0.79607,0.00011,15.9462]
[1776663458999,46.63,74243.26,7.9,-0.7965,0.00011,15.9253]
[1776663461014,46.63,74238.29,7.9,-0.79703,0.00011,15.89935]
[1776663462021,46.63,74236.14,7.9,-0.79726,0.00011,15.88815]
[1776663463028,46.63,74233.98,7.9,-0.79749,0.00011,15.87691]
[1776663468063,46.63,74233.63,7.9,-0.79752,0.00011,15.87574]
[1776663473098,46.64,74233.77,7.9,-0.79749,0.00011,15.87715]
[1776663476119,46.64,74236.57,7.9,-0.79718,0.00011,15.89226]
[1776663478133,46.64,74234.97,7.9,-0.79734,0.00011,15.8841]
[1776663479140,46.64,74233.39,7.9,-0.79751,0.00011,15.87593]
[1776663479781,46.64,74233.39,7.9,-0.79751,0.00011,15.87593]
[1776663479936,46.64,74233.39,7.9,-0.79751,0.00011,15.87593]
[1776663480147,46.64,74230.7,7.9,-0.7978,0.00011,15.86193]
[1776663482161,46.64,74227.51,7.9,-0.79813,0.00011,15.84562]
[1776663486190,46.65,74225.76,7.9,-0.7983,0.00011,15.8371]
[1776663487323,46.65,74225.76,7.9,-0.7983,0.00011,15.8371]
[1776663488204,46.65,74222.06,7.9,-0.79869,0.00011,15.818]
[1776663489211,46.65,74220.3,7.9,-0.79888,0.00011,15.80894]
[1776663490698,46.65,74220.3,7.9,-0.79888,0.00011,15.80894]
[1776663490768,46.65,74220.3,7.9,-0.79887,0.00011,15.80914]
[1776663498274,46.65,74220.15,7.9,-0.79885,0.00011,15.80991]
[1776663504319,46.66,74219.8,7.9,-0.79887,0.00011,15.80917]
[1776663513382,46.66,74211.63,7.9,-0.79976,0.00011,15.76257]
[1776663514389,46.66,74209.2,7.9,-0.80002,0.00011,15.74989]
[1776663519423,46.67,74210.16,7.9,-0.79991,0.00011,15.75552]
[1776663523451,46.67,74208.55,7.9,-0.80007,0.00011,15.74748]
[1776663525466,46.67,74204.78,7.9,-0.80047,0.00011,15.72788]
[1776663529494,46.67,74201.16,7.9,-0.80084,0.00011,15.70943]
[1776663533523,46.67,74199.73,7.9,-0.80097,0.00011,15.70261]
[1776663538558,46.68,74199.33,7.9,-0.801,0.00011,15.70128]
[1776663543593,46.68,74198.95,7.9,-0.80103,0.00011,15.70005]
[1776663548628,46.68,74199.51,7.9,-0.80095,0.00011,15.70376]
[1776663552655,46.69,74197.17,7.9,-0.80119,0.00011,15.69203]
[1776663553663,46.69,74195.52,7.9,-0.80136,0.00011,15.6835]
[1776663557691,46.69,74197.0,7.9,-0.80119,0.00011,15.69196]
[1776663562727,46.69,74197.16,7.9,-0.80115,0.00011,15.69357]
[1776663568769,46.7,74197.33,7.9,-0.80112,0.00011,15.69536]
[1776663570783,46.7,74199.46,7.9,-0.80088,0.00011,15.70686]
[1776663571790,46.7,74200.82,7.9,-0.80078,0.00011,15.70962]
[1776663577832,46.7,74201.68,7.9,-0.80067,0.00011,15.71485]
[1776663580853,46.7,74196.57,7.9,-0.80121,0.00011,15.68829]
[1776663583874,46.7,74187.97,7.9,-0.80211,0.00011,15.64344]
[1776663584881,46.7,74180.91,7.9,-0.80285,0.00011,15.60634]
[1776663586895,46.7,74179.99,7.9,-0.80295,0.00011,15.60181]
[1776663588909,46.71,74182.35,7.9,-0.80269,0.00011,15.61459]
[1776663589916,46.71,74185.04,7.9,-0.8024,0.00011,15.62893]
[1776663591930,46.71,74190.27,7.9,-0.80184,0.00011,15.65675]
[1776663594951,46.71,74193.98,7.9,-0.80144,0.00011,15.67657]
[1776663595958,46.71,74196.57,7.9,-0.80117,0.00011,15.69028]
[1776663597040,46.71,74192.89,7.9,-0.80155,0.00011,15.67096]
[1776663597972,46.71,74188.2,7.9,-0.80205,0.00011,15.64621]
[1776663600246,46.71,74185.34,7.9,-0.80236,0.00011,15.63113]
[1776663609054,46.71,74185.14,7.9,-0.80238,0.00011,15.63016]
[1776663612075,46.71,74181.95,7.9,-0.80271,0.00011,15.61338]
[1776663615096,46.71,74180.4,7.9,-0.80287,0.00011,15.60532]
[1776663622145,46.71,74180.45,7.9,-0.80286,0.00011,15.6059]
[1776663627180,46.71,74180.42,7.9,-0.80286,0.00011,15.606]
[1776663632215,46.71,74181.35,7.9,-0.8028,0.00011,15.60666]
[1776663633221,46.71,74185.52,7.9,-0.80235,0.00011,15.6287]
[1776663633550,46.71,74185.52,7.9,-0.80235,0.00011,15.6287]
[1776663635235,46.71,74194.71,7.9,-0.80138,0.00011,15.67719]
[1776663636242,46.71,74198.34,7.9,-0.80099,0.00011,15.69644]
[1776663638257,46.72,74200.93,7.9,-0.80071,0.00011,15.71024]
[1776663644299,46.72,74200.08,7.9,-0.80079,0.00011,15.70613]
[1776663649334,46.72,74200.68,7.9,-0.80072,0.00011,15.70958]
[1776663657390,46.72,74200.63,7.9,-0.80072,0.00011,15.70978]
[1776663662425,46.72,74203.27,7.9,-0.80043,0.00011,15.72401]
[1776663666004,46.72,74203.19,7.9,-0.80044,0.00011,15.72363]
[1776663666919,46.72,74203.19,7.9,-0.80044,0.00011,15.72371]
[1776663667016,46.72,74207.86,7.9,-0.79994,0.00011,15.74842]
[1776663667460,46.72,74210.33,7.9,-0.79967,0.00011,15.76153]
[1776663671488,46.72,74208.76,7.9,-0.79983,0.00011,15.75374]
[1776663677530,46.73,74207.84,7.9,-0.79991,0.00011,15.74962]
[1776663679785,46.73,74207.74,7.9,-0.79992,0.00011,15.74921]
[1776663679872,46.73,74211.59,7.9,-0.79951,0.00011,15.76955]
[1776663680553,46.73,74219.2,7.9,-0.79869,0.00011,15.80958]
[1776663685590,46.73,74219.4,7.9,-0.79867,0.00011,15.81083]
[1776663690625,46.73,74219.44,7.9,-0.79866,0.00011,15.81125]
[1776663694653,46.73,74214.47,7.9,-0.79923,0.00011,15.78078]
[1776663695660,46.73,74211.61,7.9,-0.79953,0.00011,15.76583]
[1776663699688,46.73,74213.37,7.9,-0.79933,0.00011,15.7754]
[1776663704723,46.73,74214.5,7.9,-0.79921,0.00011,15.78161]
[1776663709757,46.73,74214.44,7.9,-0.79921,0.00011,15.78153]
[1776663714793,46.74,74214.96,7.9,-0.79915,0.00011,15.78447]
[1776663719827,46.74,74214.91,7.9,-0.79915,0.00011,15.78436]
[1776663724863,46.74,74215.68,7.9,-0.79907,0.00011,15.78855]
[1776663726877,46.74,74217.38,7.9,-0.79888,0.00011,15.79751]
[1776663727883,46.74,74219.52,7.9,-0.79865,0.00011,15.80875]
[1776663728891,46.74,74221.05,7.9,-0.79849,0.00011,15.81678]
[1776663735940,46.74,74220.66,7.9,-0.79853,0.00011,15.81467]
[1776663740975,46.74,74221.8,7.9,-0.79841,0.00011,15.82056]
[1776663746010,46.74,74222.0,7.9,-0.7984,0.00011,15.82146]
[1776663748024,46.74,74224.25,7.9,-0.79816,0.00011,15.83319]
[1776663750038,46.73,74226.12,7.9,-0.79796,0.00011,15.84288]
[1776663753059,46.73,74228.17,7.9,-0.79778,0.00011,15.84889]
[1776663759101,46.73,74229.4,7.9,-0.79766,0.00011,15.85484]
[1776663762122,46.73,74233.8,7.9,-0.79719,0.00011,15.87764]
[1776663763129,46.73,74238.5,7.9,-0.79669,0.00011,15.90226]
[1776663767242,46.73,74238.96,7.9,-0.79664,0.00011,15.90464]
[1776663770178,46.73,74242.63,7.9,-0.79625,0.00011,15.92383]
[1776663775213,46.73,74243.61,7.9,-0.79614,0.00011,15.92886]
[1776663780248,46.73,74244.2,7.9,-0.79608,0.00011,15.93189]
[1776663784278,46.73,74242.5,7.9,-0.79626,0.00011,15.92296]
[1776663786095,46.73,74241.75,7.9,-0.79634,0.00011,15.91903]
[1776663786292,46.73,74234.96,7.9,-0.79708,0.00011,15.88348]
[1776663787299,46.73,74230.67,7.9,-0.79754,0.00011,15.86105]
[1776663793342,46.73,74230.39,7.9,-0.79756,0.00011,15.86002]
[1776663797370,46.73,74232.52,7.9,-0.79732,0.00011,15.87148]
[1776663798377,46.73,74235.91,7.9,-0.79696,0.00011,15.8893]
[1776663802406,46.73,74237.55,7.9,-0.79677,0.00011,15.89808]
[1776663807449,46.74,74236.33,7.9,-0.7969,0.00011,15.8919]
[1776663811164,46.74,74236.01,7.9,-0.79693,0.00011,15.89039]
[1776663815505,46.74,74238.56,7.9,-0.79669,0.00011,15.89953]
[1776663821702,46.74,74238.0,7.9,-0.79675,0.00011,15.89684]
[1776663827103,46.74,74237.59,7.9,-0.79678,0.00011,15.8951]
[1776663829154,46.74,74237.59,7.9,-0.79678,0.00011,15.89526]
[1776663829604,46.74,74235.82,7.9,-0.79696,0.00011,15.88622]
[1776663830610,46.74,74233.44,7.9,-0.79722,0.00011,15.87385]
[1776663834639,46.74,74231.54,7.9,-0.79741,0.00011,15.86432]
[1776663839674,46.74,74230.04,7.9,-0.79757,0.00011,15.85669]
[1776663851630,46.74,74229.67,7.9,-0.79761,0.00011,15.85472]
[1776663852783,46.74,74229.74,7.9,-0.7976,0.00011,15.85501]
[1776663854224,46.74,74229.71,7.9,-0.79761,0.00011,15.85484]
[1776663858547,46.74,74229.49,7.9,-0.79763,0.00011,15.85366]
[1776663860821,46.74,74226.71,7.9,-0.79793,0.00011,15.8391]
[1776663867869,46.74,74224.17,7.9,-0.7982,0.00011,15.82589]
[1776663868877,46.74,74220.81,7.9,-0.79856,0.00011,15.80828]
[1776663869884,46.74,74216.83,7.9,-0.79898,0.00011,15.78744]
[1776663872907,46.75,74212.26,7.9,-0.79951,0.00011,15.75909]
[1776663873915,46.75,74210.05,7.9,-0.79974,0.00011,15.74756]
[1776663878950,46.75,74209.24,7.9,-0.79982,0.00011,15.74375]
[1776663880271,46.75,74209.24,7.9,-0.79982,0.00011,15.74375]
[1776663880964,46.75,74201.0,7.9,-0.8007,0.00011,15.70048]
[1776663881971,46.75,74196.63,7.9,-0.80116,0.00011,15.67752]
[1776663882978,46.75,74193.06,7.9,-0.80154,0.00011,15.65878]
[1776663888014,46.75,74192.05,7.9,-0.80164,0.00011,15.65377]
[1776663893050,46.75,74191.76,7.9,-0.80166,0.00011,15.65254]
[1776663893906,46.75,74191.76,7.9,-0.80166,0.00011,15.65254]
[1776663894059,46.75,74180.79,7.9,-0.80282,0.00011,15.59484]
[1776663894635,46.75,74180.79,7.9,-0.80282,0.00011,15.59484]
[1776663894959,46.75,74180.79,7.9,-0.80282,0.00011,15.59484]
[1776663895418,46.75,74157.92,7.9,-0.80524,0.0001,15.47412]
[1776663896078,46.75,74152.84,7.9,-0.80577,0.0001,15.44719]
[1776663898158,46.75,74152.78,7.9,-0.80578,0.0001,15.4468]
[1776663898196,46.75,74152.78,7.9,-0.80578,0.0001,15.4468]
[1776663901813,46.75,74152.36,7.9,-0.80582,0.0001,15.44445]
[1776663902065,46.75,74152.36,7.9,-0.80582,0.0001,15.44445]
[1776663902197,46.75,74152.36,7.9,-0.80582,0.0001,15.44445]
[1776663902364,46.75,74152.36,7.9,-0.80582,0.0001,15.44445]
[1776663902371,46.75,74142.85,7.9,-0.80682,0.0001,15.394]
[1776663903137,46.75,74136.29,7.9,-0.80751,0.0001,15.35929]
[1776663904143,46.75,74138.41,7.9,-0.80729,0.0001,15.37053]
[1776663905962,46.75,74138.29,7.9,-0.8073,0.0001,15.36991]
[1776663909179,46.75,74140.65,7.9,-0.80705,0.0001,15.38248]
[1776663910186,46.75,74148.71,7.9,-0.80621,0.0001,15.42511]
[1776663912200,46.75,74147.18,7.9,-0.80637,0.0001,15.41698]
[1776663917235,46.75,74146.17,7.9,-0.80648,0.0001,15.41147]
[1776663922270,46.75,74147.41,7.9,-0.80635,0.0001,15.41778]
[1776663927305,46.75,74147.94,7.9,-0.8063,0.0001,15.42026]
[1776663928781,46.75,74147.94,7.9,-0.8063,0.0001,15.42026]
[1776663929601,46.74,74152.95,7.9,-0.80578,0.0001,15.44659]
[1776663929927,46.74,74152.95,7.9,-0.80578,0.0001,15.44659]
[1776663929963,46.74,74152.95,7.9,-0.80578,0.0001,15.44659]
[1776663930326,46.74,74161.81,7.9,-0.80485,0.00011,15.4933]
[1776663931333,46.74,74161.88,7.9,-0.80489,0.00011,15.48899]
[1776663932339,46.74,74166.08,7.9,-0.80445,0.00011,15.51103]
[1776663934354,46.74,74170.58,7.9,-0.80398,0.00011,15.53447]
[1776663935123,46.74,74170.58,7.9,-0.80398,0.00011,15.53447]
[1776663935361,46.74,74176.88,7.9,-0.80332,0.00011,15.56751]
[1776663936495,46.74,74176.88,7.9,-0.80332,0.00011,15.56751]
[1776663936597,46.74,74182.38,7.9,-0.80275,0.00011,15.59629]
[1776663937943,46.74,74182.73,7.9,-0.80271,0.00011,15.59789]
[1776663940397,46.74,74185.48,7.9,-0.80244,0.00011,15.61168]
[1776663944425,46.73,74187.27,7.9,-0.80227,0.00011,15.62017]
[1776663945432,46.73,74190.72,7.9,-0.80191,0.00011,15.6381]
[1776663947153,46.73,74191.6,7.9,-0.80182,0.00011,15.64248]
[1776663947446,46.73,74192.18,7.9,-0.80176,0.00011,15.64528]
[1776663948453,46.73,74194.73,7.9,-0.8015,0.00011,15.65845]
[1776663953487,46.72,74195.37,7.9,-0.80146,0.00011,15.66047]
[1776663958523,46.72,74198.85,7.9,-0.80112,0.00011,15.67745]
[1776663962209,46.72,74199.71,7.9,-0.80104,0.00011,15.68113]
[1776663962551,46.71,74201.34,7.9,-0.80088,0.00011,15.68943]
[1776663967586,46.71,74202.62,7.9,-0.80077,0.00011,15.69469]
[1776663973629,46.7,74203.94,7.9,-0.80067,0.00011,15.69985]
[1776663978666,46.7,74204.21,7.9,-0.80067,0.00011,15.69978]
[1776663983702,46.69,74205.12,7.9,-0.80061,0.00011,15.70308]
[1776663984708,46.69,74207.36,7.9,-0.80037,0.00011,15.71457]
[1776663989744,46.68,74208.68,7.9,-0.80026,0.00011,15.72032]
[1776663994779,46.68,74208.78,7.9,-0.80031,0.00011,15.71528]
[1776663999814,46.67,74209.57,7.9,-0.80025,0.00011,15.71841]
[1776664004849,46.67,74202.53,7.9,-0.80102,0.00011,15.68033]
[1776664005857,46.67,74199.74,7.9,-0.80132,0.00011,15.66547]
[1776664009426,46.67,74199.63,7.9,-0.80134,0.00011,15.66461]
[1776664009720,46.67,74199.63,7.9,-0.80134,0.00011,15.66461]
[1776664010333,46.67,74199.59,7.9,-0.80134,0.00011,15.66426]
[1776664010434,46.67,74197.7,7.9,-0.80155,0.00011,15.65416]
[1776664010892,46.67,74190.42,7.9,-0.80232,0.00011,15.61566]
[1776664012907,46.67,74187.26,7.9,-0.80266,0.00011,15.59884]
[1776664018374,46.66,74187.57,7.9,-0.80264,0.00011,15.59988]
[1776664018722,46.66,74187.57,7.9,-0.80264,0.00011,15.59988]
[1776664021217,46.66,74185.7,7.9,-0.80285,0.00011,15.5895]
[1776664022734,46.66,74192.74,7.9,-0.80211,0.00011,15.62632]
[1776664022977,46.66,74199.27,7.9,-0.80142,0.00011,15.66066]
[1776664027003,46.66,74201.98,7.9,-0.80114,0.00011,15.67442]
[1776664028013,46.66,74206.22,7.9,-0.80069,0.00011,15.69661]
[1776664029019,46.66,74209.12,7.9,-0.80039,0.00011,15.71171]
[1776664035061,46.65,74207.83,7.9,-0.80055,0.00011,15.70384]
[1776664039089,46.65,74209.76,7.9,-0.80036,0.00011,15.71324]
[1776664041104,46.65,74212.67,7.9,-0.80005,0.00011,15.72814]
[1776664044695,46.65,74211.86,7.9,-0.80015,0.00011,15.72365]
[1776664045687,46.65,74211.86,7.9,-0.80015,0.00011,15.72365]
[1776664045959,46.65,74211.86,7.9,-0.80016,0.00011,15.7232]
[1776664046023,46.64,74211.86,7.9,-0.80016,0.00011,15.723]
[1776664052181,46.64,74211.46,7.9,-0.80026,0.00011,15.71567]
[1776664056209,46.64,74213.68,7.9,-0.80003,0.00011,15.72688]
[1776664061244,46.64,74214.09,7.9,-0.8,0.00011,15.72834]
[1776664062251,46.64,74209.94,7.9,-0.80045,0.00011,15.70635]
[1776664066279,46.64,74211.65,7.9,-0.80027,0.00011,15.7149]
[1776664069299,46.63,74213.89,7.9,-0.80004,0.00011,15.7263]
[1776664071314,46.63,74216.25,7.9,-0.7998,0.00011,15.73843]
[1776664075352,46.63,74218.58,7.9,-0.79956,0.00011,15.75004]
[1776664076352,46.63,74225.5,7.9,-0.79882,0.00011,15.78627]
[1776664077359,46.63,74228.49,7.9,-0.79851,0.00011,15.80177]
[1776664082394,46.62,74229.12,7.9,-0.79847,0.00011,15.80396]
[1776664087429,46.62,74229.22,7.9,-0.79848,0.00011,15.80339]
[1776664092464,46.61,74229.43,7.9,-0.79848,0.00011,15.80346]
[1776664097498,46.61,74232.36,7.9,-0.79818,0.00011,15.81781]
[1776664102534,46.61,74232.63,7.9,-0.79818,0.00011,15.81811]
[1776664108110,46.6,74233.39,7.9,-0.79812,0.00011,15.82122]
[1776664108135,46.6,74233.39,7.9,-0.79812,0.00011,15.82122]
[1776664108576,46.6,74234.2,7.9,-0.79804,0.00011,15.82503]
[1776664111936,46.6,74235.56,7.9,-0.7979,0.00011,15.83196]
[1776664114401,46.6,74235.63,7.9,-0.79794,0.00011,15.82756]
[1776664114668,46.6,74235.63,7.9,-0.79794,0.00011,15.82756]
[1776664115625,46.6,74240.47,7.9,-0.79742,0.00011,15.85266]
[1776664118646,46.6,74242.99,7.9,-0.79716,0.00011,15.86548]
[1776664119653,46.6,74245.28,7.9,-0.79692,0.00011,15.87736]
[1776664126702,46.59,74245.24,7.9,-0.79694,0.00011,15.8761]
[1776664131736,46.59,74245.79,7.9,-0.7969,0.00011,15.87823]
[1776664136772,46.58,74246.75,7.9,-0.79681,0.00011,15.88246]
[1776664143822,46.58,74249.54,7.9,-0.79654,0.00011,15.89591]
[1776664144829,46.58,74251.34,7.9,-0.79635,0.00011,15.90518]
[1776664145836,46.58,74247.99,7.9,-0.79671,0.00011,15.88742]
[1776664146843,46.58,74243.92,7.9,-0.79716,0.00011,15.86585]
[1776664147850,46.58,74238.74,7.9,-0.79772,0.00011,15.83846]
[1776664148083,46.58,74238.74,7.9,-0.79772,0.00011,15.83846]
[1776664148857,46.58,74232.24,7.9,-0.79842,0.00011,15.80413]
[1776664149864,46.58,74223.34,7.9,-0.79938,0.00011,15.75707]
[1776664150871,46.57,74220.82,7.9,-0.79965,0.00011,15.74362]
[1776664152885,46.57,74219.95,7.9,-0.79975,0.00011,15.73883]
[1776664155911,46.57,74226.76,7.9,-0.79903,0.00011,15.7744]
[1776664156918,46.57,74230.04,7.9,-0.79868,0.00011,15.79156]
[1776664158932,46.57,74231.85,7.9,-0.79849,0.00011,15.80078]
[1776664162960,46.57,74234.86,7.9,-0.79818,0.00011,15.81572]
[1776664165981,46.56,74236.98,7.9,-0.79797,0.00011,15.82628]
[1776664167230,46.56,74236.98,7.9,-0.79797,0.00011,15.82628]
[1776664173029,46.56,74237.3,7.9,-0.79801,0.00011,15.82202]
[1776664178065,46.56,74237.32,7.9,-0.79802,0.00011,15.82117]
[1776664182099,46.55,74237.34,7.9,-0.79803,0.00011,15.82071]
[1776664183243,46.55,74237.01,7.9,-0.79807,0.00011,15.81879]
[1776664183345,46.55,74234.48,7.9,-0.79835,0.00011,15.8053]
[1776664190149,46.55,74234.88,7.9,-0.79833,0.00011,15.80625]
[1776664192163,46.55,74237.44,7.9,-0.79806,0.00011,15.81939]
[1776664197198,46.54,74239.03,7.9,-0.79791,0.00011,15.82686]
[1776664202233,46.54,74237.46,7.9,-0.7981,0.00011,15.8177]
[1776664207268,46.53,74238.03,7.9,-0.79806,0.00011,15.81986]
[1776664212303,46.53,74238.24,7.9,-0.79805,0.00011,15.82011]
[1776664218345,46.53,74238.32,7.9,-0.79806,0.00011,15.81953]
[1776664223380,46.52,74239.82,7.9,-0.79792,0.00011,15.82659]
[1776664231436,46.52,74239.75,7.9,-0.798,0.00011,15.82035]
[1776664240498,46.51,74243.45,7.9,-0.79763,0.00011,15.83842]
[1776664241506,46.51,74246.78,7.9,-0.79727,0.00011,15.85577]
[1776664245883,46.51,74248.25,7.9,-0.79712,0.00011,15.8631]
[1776664246892,46.51,74248.32,7.9,-0.79712,0.00011,15.86307]
[1776664246920,46.51,74259.8,7.9,-0.79588,0.00011,15.92332]
[1776664247548,46.51,74263.42,7.9,-0.79549,0.00011,15.94229]
[1776664249955,46.51,74263.2,7.9,-0.79552,0.00011,15.94106]
[1776664255364,46.51,74261.69,7.9,-0.79569,0.00011,15.93273]
[1776664255834,46.51,74266.02,7.9,-0.79522,0.00011,15.9554]
[1776664256612,46.51,74269.42,7.9,-0.79485,0.00011,15.97316]
[1776664258626,46.5,74271.42,7.9,-0.79464,0.00011,15.98343]
[1776664259408,46.5,74271.42,7.9,-0.79464,0.00011,15.98343]
[1776664262654,46.5,74267.49,7.9,-0.79508,0.00011,15.96233]
[1776664264670,46.5,74269.24,7.9,-0.79489,0.00011,15.97132]
[1776664269704,46.5,74268.89,7.9,-0.79494,0.00011,15.96893]
[1776664273732,46.5,74266.24,7.9,-0.79524,0.00011,15.95459]
[1776664274739,46.5,74257.76,7.9,-0.79616,0.00011,15.90994]
[1776664275747,46.5,74253.58,7.9,-0.79661,0.00011,15.88791]
[1776664278768,46.5,74251.63,7.9,-0.79683,0.00011,15.87762]
[1776664279774,46.5,74248.48,7.9,-0.79717,0.00011,15.86104]
[1776664285817,46.5,74248.44,7.9,-0.79717,0.00011,15.8608]
[1776664290852,46.49,74249.61,7.9,-0.79706,0.00011,15.86634]
[1776664291859,46.49,74252.6,7.9,-0.79678,0.00011,15.87741]
[1776664292866,46.49,74256.88,7.9,-0.79632,0.00011,15.89977]
[1776664294880,46.49,74253.87,7.9,-0.79665,0.00011,15.88383]
[1776664300922,46.49,74254.15,7.9,-0.79662,0.00011,15.8851]
[1776664301929,46.49,74259.24,7.9,-0.79607,0.00011,15.91184]
[1776664302936,46.49,74262.89,7.9,-0.79567,0.00011,15.93099]
[1776664305957,46.49,74264.54,7.9,-0.7955,0.00011,15.93946]
[1776664310992,46.49,74263.31,7.9,-0.79564,0.00011,15.93263]
[1776664319048,46.49,74263.69,7.9,-0.79561,0.00011,15.93411]
[1776664324083,46.49,74263.72,7.9,-0.79561,0.00011,15.93393]
[1776664326097,46.49,74259.14,7.9,-0.79611,0.00011,15.90974]
[1776664327104,46.49,74256.87,7.9,-0.79636,0.00011,15.89777]
[1776664332139,46.48,74257.4,7.9,-0.79631,0.00011,15.90043]
[1776664337173,46.48,74257.54,7.9,-0.79629,0.00011,15.90104]
[1776664343216,46.48,74257.54,7.9,-0.7963,0.00011,15.90091]
[1776664347244,46.48,74254.81,7.9,-0.7966,0.00011,15.88612]
[1776664352279,46.48,74254.81,7.9,-0.79665,0.00011,15.88098]
[1776664353286,46.48,74252.33,7.9,-0.79693,0.00011,15.86781]
[1776664354293,46.48,74250.78,7.9,-0.7971,0.00011,15.85955]
[1776664359329,46.48,74250.27,7.9,-0.79716,0.00011,15.85642]
[1776664364365,46.47,74250.44,7.9,-0.79715,0.00011,15.85684]
[1776664370407,46.47,74251.89,7.9,-0.79701,0.00011,15.86384]
[1776664375442,46.47,74252.38,7.9,-0.79697,0.00011,15.86586]
[1776664380477,46.47,74253.03,7.9,-0.79691,0.00011,15.86873]
[1776664382491,46.47,74251.42,7.9,-0.79709,0.00011,15.86003]
[1776664387525,46.46,74252.25,7.9,-0.79701,0.00011,15.86389]
[1776664390547,46.46,74250.66,7.9,-0.79719,0.00011,15.85524]
[1776664394575,46.46,74255.32,7.9,-0.79669,0.00011,15.87949]
[1776664395582,46.46,74265.06,7.9,-0.79563,0.00011,15.93065]
[1776664396588,46.46,74267.27,7.9,-0.79539,0.00011,15.94222]
[1776664398602,46.46,74260.5,7.9,-0.79613,0.00011,15.90651]
[1776664403638,46.46,74261.38,7.9,-0.79604,0.00011,15.91105]
[1776664405652,46.46,74262.97,7.9,-0.79587,0.00011,15.91933]
[1776664415722,46.46,74263.61,7.9,-0.79585,0.00011,15.9176]
[1776664420757,46.46,74263.84,7.9,-0.79583,0.00011,15.91848]
[1776664428813,46.45,74265.22,7.9,-0.7957,0.00011,15.92518]
[1776664432841,46.45,74267.07,7.9,-0.7955,0.00011,15.93456]
[1776664437876,46.45,74267.8,7.9,-0.79543,0.00011,15.93791]
[1776664442656,46.45,74268.57,7.9,-0.79536,0.00011,15.9416]
[1776664442911,46.45,74278.52,7.9,-0.79427,0.00011,15.99378]
[1776664443918,46.45,74280.44,7.9,-0.79407,0.00011,16.00371]
[1776664446939,46.45,74282.12,7.9,-0.7939,0.00011,16.01204]
[1776664447946,46.45,74288.91,7.9,-0.79316,0.00011,16.04749]
[1776664448953,46.45,74292.25,7.9,-0.7928,0.00011,16.0648]
[1776664451977,46.44,74297.95,7.9,-0.79218,0.00011,16.094]
[1776664452984,46.44,74303.97,7.9,-0.79153,0.00011,16.12538]
[1776664454061,46.44,74308.68,7.9,-0.79101,0.00011,16.14996]
[1776664455204,46.44,74308.86,7.9,-0.79099,0.00011,16.15082]
[1776664461042,46.44,74312.8,7.9,-0.79057,0.00011,16.17095]
[1776664465071,46.44,74314.72,7.9,-0.79036,0.00011,16.18063]
[1776664467084,46.44,74317.75,7.9,-0.79003,0.00011,16.19627]
[1776664472120,46.44,74319.68,7.9,-0.78987,0.00011,16.20126]
[1776664473127,46.43,74325.04,7.9,-0.78928,0.00011,16.22913]
[1776664474098,46.43,74325.04,7.9,-0.78928,0.00011,16.22913]
[1776664474192,46.43,74325.04,7.9,-0.78928,0.00011,16.22913]
[1776664474199,46.43,74325.84,7.9,-0.7892,0.00011,16.23318]
[1776664480176,46.43,74325.3,7.9,-0.78928,0.00011,16.22946]
[1776664485211,46.43,74324.68,7.9,-0.78936,0.00011,16.22555]
[1776664490246,46.42,74324.57,7.9,-0.78939,0.00011,16.22433]
[1776664495573,46.42,74324.8,7.9,-0.78937,0.00011,16.2249]
[1776664495600,46.42,74326.24,7.9,-0.78922,0.00011,16.23229]
[1776664498302,46.42,74331.77,7.9,-0.78861,0.00011,16.26074]
[1776664503337,46.42,74331.13,7.9,-0.7887,0.00011,16.25654]
[1776664506358,46.41,74327.03,7.9,-0.78917,0.00011,16.23461]
[1776664508372,46.41,74325.04,7.9,-0.7894,0.00011,16.2239]
[1776664509379,46.41,74326.8,7.9,-0.78921,0.00011,16.23294]
[1776664514413,46.41,74327.32,7.9,-0.78917,0.00011,16.23482]
[1776664519449,46.4,74325.55,7.9,-0.78938,0.00011,16.22469]
[1776664524486,46.4,74326.33,7.9,-0.78932,0.00011,16.22785]
[1776664526501,46.4,74329.07,7.9,-0.78902,0.00011,16.24176]
[1776664530528,46.4,74332.55,7.9,-0.78866,0.00011,16.25905]
[1776664535563,46.39,74331.55,7.9,-0.78883,0.00011,16.24813]
[1776664540598,46.39,74331.34,7.9,-0.78888,0.00011,16.24585]
[1776664545633,46.38,74331.16,7.9,-0.78893,0.00011,16.24373]
[1776664550668,46.37,74331.72,7.9,-0.78889,0.00011,16.24544]
[1776664555703,46.37,74331.58,7.9,-0.78894,0.00011,16.24347]
[1776664560738,46.36,74330.79,7.9,-0.78905,0.00011,16.2381]
[1776664565773,46.36,74330.45,7.9,-0.78912,0.00011,16.2351]
[1776664568794,46.36,74328.3,7.9,-0.78937,0.00011,16.22313]
[1776664573829,46.35,74328.22,7.9,-0.78941,0.00011,16.22155]
[1776664577857,46.35,74325.87,7.9,-0.78969,0.00011,16.20833]
[1776664578864,46.35,74323.21,7.9,-0.78999,0.00011,16.19419]
[1776664583899,46.34,74322.41,7.9,-0.7901,0.00011,16.18898]
[1776664588934,46.34,74322.15,7.9,-0.79015,0.00011,16.18657]
[1776664593971,46.33,74322.31,7.9,-0.7902,0.00011,16.18183]
[1776664601020,46.33,74321.52,7.9,-0.79032,0.00011,16.17622]
[1776664606055,46.32,74323.2,7.9,-0.79015,0.00011,16.18398]
[1776664613104,46.32,74324.26,7.9,-0.79007,0.00011,16.18797]
[1776664616124,46.31,74322.59,7.9,-0.79027,0.00011,16.17858]
[1776664621159,46.31,74322.25,7.9,-0.79033,0.00011,16.17574]
[1776664626195,46.3,74321.92,7.9,-0.79039,0.00011,16.17304]
[1776664627202,46.3,74319.92,7.9,-0.79061,0.00011,16.16238]
[1776664628209,46.3,74311.96,7.9,-0.7915,0.00011,16.12047]
[1776664628401,46.3,74311.96,7.9,-0.7915,0.00011,16.12047]
[1776664628458,46.3,74311.96,7.9,-0.7915,0.00011,16.12047]
[1776664628878,46.3,74311.96,7.9,-0.7915,0.00011,16.12047]
[1776664629128,46.3,74311.96,7.9,-0.7915,0.00011,16.12047]
[1776664629216,46.3,74298.75,7.9,-0.79295,0.00011,16.05097]
[1776664630223,46.3,74293.06,7.9,-0.79358,0.00011,16.02091]
[1776664633244,46.3,74290.35,7.9,-0.79388,0.00011,16.00635]
[1776664635258,46.3,74288.75,7.9,-0.79406,0.00011,15.99776]
[1776664640000,46.3,74289.18,7.9,-0.79402,0.00011,15.99977]
[1776664640293,46.3,74291.19,7.9,-0.7938,0.00011,16.01029]
[1776664641302,46.3,74296.16,7.9,-0.79326,0.00011,16.03638]
[1776664642845,46.3,74296.19,7.9,-0.79326,0.00011,16.03646]
[1776664647342,46.3,74293.75,7.9,-0.79354,0.00011,16.02304]
[1776664652376,46.29,74293.28,7.9,-0.79365,0.00011,16.01513]
[1776664654238,46.29,74293.28,7.9,-0.79365,0.00011,16.01513]
[1776664655724,46.29,74294.23,7.9,-0.79355,0.00011,16.01979]
[1776664656952,46.29,74294.78,7.9,-0.7935,0.00011,16.02235]
[1776664658417,46.29,74295.88,7.9,-0.79338,0.00011,16.02797]
[1776664664462,46.28,74297.83,7.9,-0.7932,0.00011,16.03685]
[1776664672518,46.28,74297.8,7.9,-0.79323,0.00011,16.03535]
[1776664677553,46.27,74297.11,7.9,-0.79332,0.00011,16.03095]
[1776664681581,46.27,74291.45,7.9,-0.79396,0.00011,16.00057]
[1776664685609,46.27,74289.72,7.9,-0.79416,0.00011,15.99105]
[1776664691651,46.27,74290.88,7.9,-0.79404,0.00011,15.99654]
[1776664699714,46.26,74290.97,7.9,-0.79405,0.00011,15.99616]
[1776664700598,46.26,74290.97,7.9,-0.79405,0.00011,15.99616]
[1776664701418,46.26,74290.97,7.9,-0.79405,0.00011,15.99616]
[1776664702735,46.26,74292.82,7.9,-0.79385,0.00011,16.00558]
[1776664707770,46.26,74292.9,7.9,-0.79386,0.00011,16.00541]
[1776664712804,46.26,74292.79,7.9,-0.79392,0.00011,15.99972]
[1776664715171,46.26,74292.79,7.9,-0.79392,0.00011,15.99972]
[1776664715876,46.26,74295.54,7.9,-0.79363,0.00011,16.01387]
[1776664718550,46.26,74296.37,7.9,-0.79354,0.00011,16.01799]
[1776664723932,46.25,74296.4,7.9,-0.79356,0.00011,16.01738]
[1776664730308,46.25,74296.22,7.9,-0.79358,0.00011,16.01607]
[1776664731082,46.25,74295.92,7.9,-0.79363,0.00011,16.01413]
[1776664737024,46.25,74296.53,7.9,-0.79358,0.00011,16.01653]
[1776664737848,46.25,74296.53,7.9,-0.79358,0.00011,16.01653]
[1776664739038,46.25,74300.59,7.9,-0.79313,0.00011,16.03768]
[1776664744693,46.24,74301.73,7.9,-0.79302,0.00011,16.04337]
[1776664750115,46.24,74301.76,7.9,-0.79302,0.00011,16.04335]
[1776664755150,46.24,74302.67,7.9,-0.79292,0.00011,16.04806]
[1776664760185,46.24,74301.7,7.9,-0.79303,0.00011,16.04289]
[1776664765220,46.24,74301.55,7.9,-0.79304,0.00011,16.04208]
[1776664768241,46.24,74303.41,7.9,-0.79284,0.00011,16.05186]
[1776664769282,46.24,74303.41,7.9,-0.79284,0.00011,16.05186]
[1776664773277,46.24,74306.26,7.9,-0.79257,0.00011,16.06223]
[1776664778192,46.24,74306.19,7.9,-0.79258,0.00011,16.06179]
[1776664778312,46.24,74304.28,7.9,-0.79279,0.00011,16.05173]
[1776664779319,46.24,74298.48,7.9,-0.79343,0.00011,16.02119]
[1776664785361,46.24,74297.81,7.9,-0.79349,0.00011,16.01787]
[1776664788877,46.24,74297.8,7.9,-0.79349,0.00011,16.01791]
[1776664789910,46.24,74297.8,7.9,-0.79349,0.00011,16.01794]
[1776664790011,46.24,74297.8,7.9,-0.79349,0.00011,16.01797]
[1776664790693,46.24,74297.8,7.9,-0.79349,0.00011,16.01797]
[1776664797445,46.24,74297.23,7.9,-0.79355,0.00011,16.01518]
[1776664800466,46.24,74299.25,7.9,-0.79333,0.00011,16.02591]
[1776664801473,46.24,74305.8,7.9,-0.7926,0.00011,16.0604]
[1776664802479,46.24,74313.93,7.9,-0.79171,0.00011,16.10306]
[1776664804494,46.24,74314.53,7.9,-0.79165,0.00011,16.10611]
[1776664805501,46.24,74316.76,7.9,-0.7914,0.00011,16.11776]
[1776664810535,46.24,74317.07,7.9,-0.79138,0.00011,16.11898]
[1776664811959,46.24,74317.52,7.9,-0.79133,0.00011,16.12126]
[1776664812067,46.24,74317.52,7.9,-0.79133,0.00011,16.12126]
[1776664812550,46.24,74318.78,7.9,-0.79119,0.00011,16.12779]
[1776664814700,46.24,74319.97,7.9,-0.79106,0.00011,16.13395]
[1776664818698,46.24,74323.02,7.9,-0.79073,0.00011,16.14962]
[1776664821614,46.24,74319.89,7.9,-0.79108,0.00011,16.13312]
[1776664822621,46.24,74318.21,7.9,-0.79126,0.00011,16.12429]
[1776664827656,46.24,74317.61,7.9,-0.79133,0.00011,16.12112]
[1776664832692,46.24,74318.4,7.9,-0.79129,0.00011,16.1207]
[1776664836801,46.24,74318.13,7.9,-0.79132,0.00011,16.11927]
[1776664836855,46.24,74311.73,7.9,-0.79202,0.00011,16.08563]
[1776664837727,46.24,74304.74,7.9,-0.79279,0.00011,16.0488]
[1776664838735,46.24,74302.77,7.9,-0.79301,0.00011,16.03842]
[1776664843769,46.24,74301.54,7.9,-0.79315,0.00011,16.03198]
[1776664849810,46.24,74302.07,7.9,-0.79309,0.00011,16.03482]
[1776664852832,46.24,74296.78,7.9,-0.79367,0.00011,16.00699]
[1776664853839,46.24,74294.82,7.9,-0.79388,0.00011,15.99671]
[1776664858874,46.24,74294.16,7.9,-0.79395,0.00011,15.99346]
[1776664861895,46.24,74292.52,7.9,-0.79413,0.00011,15.98491]
[1776664863980,46.24,74292.55,7.9,-0.79413,0.00011,15.98499]
[1776664864916,46.24,74297.19,7.9,-0.79362,0.00011,16.00926]
[1776664865923,46.24,74299.59,7.9,-0.79336,0.00011,16.02178]
[1776664866930,46.24,74301.39,7.9,-0.79316,0.00011,16.03113]
[1776664869951,46.24,74303.69,7.9,-0.79292,0.00011,16.0428]
[1776664875993,46.23,74305.52,7.9,-0.79274,0.00011,16.05152]
[1776664883044,46.23,74305.87,7.9,-0.79271,0.00011,16.05283]
[1776664886065,46.23,74301.86,7.9,-0.79316,0.00011,16.03159]
[1776664887072,46.23,74296.98,7.9,-0.79369,0.00011,16.00586]
[1776664892108,46.23,74297.48,7.9,-0.79368,0.00011,16.004]
[1776664894122,46.23,74300.33,7.9,-0.79337,0.00011,16.0188]
[1776664895129,46.23,74304.83,7.9,-0.79288,0.00011,16.04237]
[1776664896136,46.23,74312.52,7.9,-0.79203,0.00011,16.08279]
[1776664897143,46.23,74317.97,7.9,-0.79143,0.00011,16.11146]
[1776664898150,46.23,74320.02,7.9,-0.7912,0.00011,16.12223]
[1776664900164,46.23,74323.23,7.9,-0.79085,0.00011,16.13904]
[1776664903185,46.23,74325.72,7.9,-0.79057,0.00011,16.15198]
[1776664906206,46.23,74332.24,7.9,-0.78985,0.00011,16.18601]
[1776664911280,46.23,74330.59,7.9,-0.79005,0.00011,16.17696]
[1776664917283,46.22,74329.9,7.9,-0.79014,0.00011,16.17261]
[1776664921311,46.22,74318.54,7.9,-0.79141,0.00011,16.11253]
[1776664922318,46.22,74309.43,7.9,-0.79242,0.00011,16.0645]
[1776664923325,46.22,74310.35,7.9,-0.79231,0.00011,16.06934]
[1776664924332,46.22,74312.54,7.9,-0.79207,0.00011,16.08085]
[1776664927353,46.22,74314.44,7.9,-0.79186,0.00011,16.09077]
[1776664928360,46.22,74319.16,7.9,-0.79134,0.00011,16.11555]
[1776664929567,46.22,74320.95,7.9,-0.79115,0.00011,16.1249]
[1776664931381,46.22,74323.63,7.9,-0.79085,0.00011,16.13888]
[1776664934402,46.22,74326.24,7.9,-0.79057,0.00011,16.15237]
[1776664939438,46.22,74328.98,7.9,-0.79027,0.00011,16.16635]
[1776664944473,46.21,74329.85,7.9,-0.79019,0.00011,16.17041]
[1776664949507,46.21,74329.76,7.9,-0.79021,0.00011,16.1693]
[1776664951522,46.21,74332.5,7.9,-0.78995,0.00011,16.17889]
[1776664952531,46.21,74338.64,7.9,-0.78927,0.00011,16.21095]
[1776664953538,46.21,74340.87,7.9,-0.78903,0.00011,16.22246]
[1776664955552,46.21,74343.3,7.9,-0.78876,0.00011,16.23484]
[1776664958573,46.21,74345.18,7.9,-0.78857,0.00011,16.24417]
[1776664960587,46.2,74339.66,7.9,-0.78919,0.00011,16.21489]
[1776664964670,46.2,74335.76,7.9,-0.78964,0.00011,16.19389]
[1776664965622,46.2,74332.11,7.9,-0.79005,0.00011,16.17456]
[1776664970657,46.2,74334.14,7.9,-0.78984,0.00011,16.18447]
[1776664976699,46.19,74335.61,7.9,-0.78969,0.00011,16.19129]
[1776664980731,46.19,74337.52,7.9,-0.78949,0.00011,16.20071]
[1776664986771,46.19,74335.94,7.9,-0.78969,0.00011,16.19136]
[1776664989792,46.18,74338.29,7.9,-0.78944,0.00011,16.20324]
[1776664991806,46.18,74340.12,7.9,-0.78924,0.00011,16.21251]
[1776664996841,46.18,74340.51,7.9,-0.78922,0.00011,16.21374]
[1776664997847,46.18,74346.43,7.9,-0.78856,0.00011,16.24472]
[1776664998855,46.18,74352.51,7.9,-0.78788,0.00011,16.27658]
[1776665002884,46.18,74350.62,7.9,-0.78809,0.00011,16.26661]
[1776665007919,46.18,74351.52,7.9,-0.78799,0.00011,16.27125]
[1776665011947,46.18,74353.23,7.9,-0.78785,0.00011,16.27556]
[1776665014006,46.18,74353.52,7.9,-0.78781,0.00011,16.27704]
[1776665014082,46.18,74353.52,7.9,-0.78781,0.00011,16.27704]
[1776665014102,46.18,74355.84,7.9,-0.78756,0.00011,16.28915]
[1776665014968,46.18,74361.8,7.9,-0.78689,0.00011,16.32029]
[1776665018374,46.18,74363.33,7.9,-0.78672,0.00011,16.32822]
[1776665018437,46.18,74363.33,7.9,-0.78672,0.00011,16.32822]
[1776665018484,46.18,74365.51,7.9,-0.78648,0.00011,16.33946]
[1776665019686,46.18,74368.59,7.9,-0.78613,0.00011,16.35546]
[1776665020008,46.18,74372.69,7.9,-0.78568,0.00011,16.37676]
[1776665022018,46.18,74375.03,7.9,-0.78542,0.00011,16.3887]
[1776665025760,46.17,74375.38,7.9,-0.78538,0.00011,16.39038]
[1776665026046,46.17,74392.74,7.9,-0.78343,0.00011,16.48053]
[1776665026925,46.17,74392.74,7.9,-0.78343,0.00011,16.48053]
[1776665027130,46.17,74413.42,7.9,-0.78108,0.00011,16.58786]
[1776665028060,46.17,74415.03,7.9,-0.7809,0.00011,16.59614]
[1776665029240,46.17,74418.92,7.9,-0.78046,0.00011,16.61623]
[1776665029892,46.17,74418.92,7.9,-0.78046,0.00011,16.61623]
[1776665030729,46.17,74418.92,7.9,-0.78046,0.00011,16.61623]
[1776665030770,46.17,74418.92,7.9,-0.78046,0.00011,16.61623]
[1776665030074,46.17,74421.64,7.9,-0.78015,0.00011,16.63022]
[1776665031786,46.17,74438.14,7.9,-0.77827,0.00011,16.7154]
[1776665031906,46.17,74438.14,7.9,-0.77827,0.00011,16.7154]
[1776665032089,46.17,74445.36,7.9,-0.77744,0.00011,16.75256]
[1776665033096,46.17,74448.84,7.9,-0.77705,0.00011,16.77034]
[1776665034847,46.17,74448.28,7.9,-0.77711,0.00011,16.7673]
[1776665041281,46.17,74446.7,7.9,-0.77731,0.00011,16.75843]
[1776665042477,46.16,74459.32,7.9,-0.77587,0.00012,16.823]
[1776665043168,46.16,74458.35,7.9,-0.77598,0.00012,16.81796]
[1776665044592,46.16,74458.35,7.9,-0.77598,0.00012,16.81796]
[1776665048713,46.16,74459.4,7.9,-0.77586,0.00012,16.82323]
[1776665052232,46.16,74461.57,7.9,-0.77562,0.00012,16.8341]
[1776665053239,46.16,74459.39,7.9,-0.77587,0.00012,16.82284]
[1776665054246,46.16,74457.3,7.9,-0.77612,0.00012,16.81205]
[1776665059280,46.16,74460.0,7.9,-0.77582,0.00012,16.82543]
[1776665060288,46.16,74463.25,7.9,-0.77544,0.00012,16.842]
[1776665065323,46.16,74463.5,7.9,-0.77543,0.00012,16.8425]
[1776665066330,46.15,74460.04,7.9,-0.77584,0.00012,16.82456]
[1776665068345,46.15,74462.18,7.9,-0.7756,0.00012,16.83528]
[1776665069700,46.15,74462.18,7.9,-0.7756,0.00012,16.83528]
[1776665069885,46.15,74462.15,7.9,-0.7756,0.00012,16.83498]
[1776665070359,46.15,74440.56,7.9,-0.77809,0.00011,16.72346]
[1776665071366,46.15,74430.66,7.9,-0.77927,0.00011,16.66754]
[1776665072373,46.15,74430.96,7.9,-0.77924,0.00011,16.66897]
[1776665073675,46.15,74430.96,7.9,-0.77924,0.00011,16.66897]
[1776665073755,46.15,74428.91,7.9,-0.77948,0.00011,16.65824]
[1776665075493,46.15,74428.45,7.9,-0.77954,0.00011,16.65575]
[1776665076401,46.15,74426.39,7.9,-0.77978,0.00011,16.64486]
[1776665079421,46.15,74423.48,7.9,-0.78012,0.00011,16.62949]
[1776665080429,46.15,74420.95,7.9,-0.78041,0.00011,16.61619]
[1776665082443,46.14,74418.82,7.9,-0.78066,0.00011,16.60494]
[1776665083449,46.14,74416.71,7.9,-0.7809,0.00011,16.59388]
[1776665085464,46.14,74415.03,7.9,-0.7811,0.00011,16.5849]
[1776665089495,46.14,74413.3,7.9,-0.78131,0.00011,16.57541]
[1776665094531,46.14,74414.05,7.9,-0.78123,0.00011,16.57873]
[1776665098559,46.14,74415.97,7.9,-0.78102,0.00011,16.58827]
[1776665102589,46.13,74410.72,7.9,-0.78163,0.00011,16.56056]
[1776665103597,46.13,74408.79,7.9,-0.78186,0.00011,16.55042]
[1776665105612,46.13,74412.5,7.9,-0.78144,0.00011,16.56945]
[1776665107626,46.13,74417.18,7.9,-0.78091,0.00011,16.59344]
[1776665113668,46.13,74417.1,7.9,-0.78095,0.00011,16.59197]
[1776665118703,46.12,74418.16,7.9,-0.78085,0.00011,16.59657]
[1776665124744,46.12,74414.32,7.9,-0.78131,0.00011,16.57556]
[1776665125752,46.12,74410.68,7.9,-0.78173,0.00011,16.5565]
[1776665130786,46.11,74410.13,7.9,-0.7818,0.00011,16.55293]
[1776665131794,46.11,74418.16,7.9,-0.78093,0.00011,16.58998]
[1776665132801,46.11,74423.78,7.9,-0.78029,0.00011,16.61903]
[1776665133808,46.11,74426.02,7.9,-0.78004,0.00011,16.63046]
[1776665135822,46.11,74428.11,7.9,-0.77981,0.00011,16.64083]
[1776665140857,46.1,74428.57,7.9,-0.77979,0.00011,16.64199]
[1776665143878,46.1,74431.74,7.9,-0.77944,0.00011,16.65768]
[1776665148913,46.1,74428.13,7.9,-0.77989,0.00011,16.63769]
[1776665150927,46.09,74423.78,7.9,-0.78039,0.00011,16.61465]
[1776665155963,46.09,74423.0,7.9,-0.78051,0.00011,16.60934]
[1776665158984,46.09,74419.97,7.9,-0.78087,0.00011,16.593]
[1776665164021,46.08,74419.69,7.9,-0.78093,0.00011,16.5906]
[1776665169057,46.08,74413.08,7.9,-0.7817,0.00011,16.55529]
[1776665170063,46.08,74407.2,7.9,-0.78238,0.00011,16.52455]
[1776665171070,46.08,74403.13,7.9,-0.78284,0.00011,16.50323]
[1776665174091,46.07,74404.76,7.9,-0.78266,0.00011,16.51145]
[1776665179126,46.07,74403.86,7.9,-0.78277,0.00011,16.50628]
[1776665184161,46.07,74403.28,7.9,-0.78285,0.00011,16.50288]
[1776665190203,46.07,74402.96,7.9,-0.78289,0.00011,16.5008]
[1776665192217,46.07,74400.25,7.9,-0.78325,0.00011,16.48207]
[1776665195823,46.07,74399.13,7.9,-0.78337,0.00011,16.47619]
[1776665196245,46.07,74393.86,7.9,-0.78397,0.00011,16.44869]
[1776665198259,46.07,74392.23,7.9,-0.78416,0.00011,16.44003]
[1776665199266,46.07,74396.73,7.9,-0.78365,0.00011,16.46345]
[1776665200273,46.07,74399.19,7.9,-0.78337,0.00011,16.47619]
[1776665205308,46.06,74399.64,7.9,-0.78333,0.00011,16.47805]
[1776665210343,46.06,74399.44,7.9,-0.78337,0.00011,16.47658]
[1776665211350,46.06,74397.6,7.9,-0.78358,0.00011,16.46691]
[1776665215377,46.06,74393.9,7.9,-0.784,0.00011,16.44736]
[1776665216385,46.06,74391.98,7.9,-0.78422,0.00011,16.4373]
[1776665218163,46.06,74391.88,7.9,-0.78423,0.00011,16.43676]
[1776665218398,46.06,74390.32,7.9,-0.78441,0.00011,16.42859]
[1776665219696,46.06,74390.32,7.9,-0.78441,0.00011,16.42859]
[1776665219701,46.06,74386.06,7.9,-0.78489,0.00011,16.40631]
[1776665223434,46.06,74389.06,7.9,-0.78455,0.00011,16.42198]
[1776665224441,46.06,74398.65,7.9,-0.78347,0.00011,16.47201]
[1776665225448,46.06,74403.93,7.9,-0.78287,0.00011,16.49948]
[1776665227461,46.06,74401.3,7.9,-0.78317,0.00011,16.4856]
[1776665232497,46.06,74402.05,7.9,-0.78309,0.00011,16.48912]
[1776665237532,46.06,74402.22,7.9,-0.78308,0.00011,16.48963]
[1776665242820,46.06,74402.12,7.9,-0.7831,0.00011,16.48904]
[1776665243573,46.05,74404.17,7.9,-0.78287,0.00011,16.49936]
[1776665249616,46.06,74405.13,7.9,-0.78276,0.00011,16.50448]
[1776665254651,46.06,74403.53,7.9,-0.78298,0.00011,16.4917]
[1776665256881,46.06,74403.53,7.9,-0.78298,0.00011,16.4917]
[1776665256982,46.06,74403.53,7.9,-0.78298,0.00011,16.49174]
[1776665262706,46.06,74401.65,7.9,-0.78319,0.00011,16.48201]
[1776665265728,46.06,74399.6,7.9,-0.78342,0.00011,16.47139]
[1776665268749,46.06,74395.64,7.9,-0.78387,0.00011,16.45082]
[1776665273784,46.06,74394.74,7.9,-0.78397,0.00011,16.44634]
[1776665278822,46.06,74394.02,7.9,-0.78404,0.00011,16.44287]
[1776665279829,46.06,74395.76,7.9,-0.78384,0.00011,16.45202]
[1776665284864,46.06,74395.07,7.9,-0.78391,0.00011,16.44869]
[1776665288893,46.06,74392.23,7.9,-0.78423,0.00011,16.43403]
[1776665293928,46.06,74391.82,7.9,-0.78427,0.00011,16.43234]
[1776665298963,46.06,74390.3,7.9,-0.78444,0.00011,16.42445]
[1776665303998,46.06,74389.42,7.9,-0.78454,0.00011,16.41983]
[1776665307020,46.06,74395.47,7.9,-0.78385,0.00011,16.45141]
[1776665308027,46.06,74397.54,7.9,-0.78362,0.00011,16.46221]
[1776665313062,46.06,74399.05,7.9,-0.78349,0.00011,16.46533]
[1776665320111,46.06,74399.05,7.9,-0.7835,0.00011,16.46497]
[1776665325146,46.06,74398.79,7.9,-0.78354,0.00011,16.4633]
[1776665327160,46.06,74395.54,7.9,-0.78391,0.00011,16.44624]
[1776665328167,46.06,74389.31,7.9,-0.78462,0.00011,16.41364]
[1776665333202,46.06,74387.93,7.9,-0.78478,0.00011,16.40629]
[1776665340253,46.06,74388.55,7.9,-0.78471,0.00011,16.40944]
[1776665342268,46.06,74384.95,7.9,-0.78512,0.00011,16.39063]
[1776665348309,46.06,74383.67,7.9,-0.78526,0.00011,16.38414]
[1776665353344,46.06,74383.39,7.9,-0.78528,0.00011,16.38282]
[1776665355358,46.06,74392.05,7.9,-0.7843,0.00011,16.42814]
[1776665356365,46.06,74395.28,7.9,-0.78394,0.00011,16.445]
[1776665361400,46.06,74395.91,7.9,-0.78387,0.00011,16.44814]
[1776665366435,46.06,74395.64,7.9,-0.7839,0.00011,16.44658]
[1776665372477,46.06,74395.83,7.9,-0.78393,0.00011,16.44287]
[1776665378519,46.06,74395.72,7.9,-0.78394,0.00011,16.44213]
[1776665380533,46.06,74393.76,7.9,-0.78417,0.00011,16.43185]
[1776665381540,46.06,74395.5,7.9,-0.78397,0.00011,16.44092]
[1776665389596,46.06,74394.39,7.9,-0.7841,0.00011,16.4349]
[1776665394631,46.05,74395.24,7.9,-0.78401,0.00011,16.43922]
[1776665400673,46.05,74395.51,7.9,-0.78398,0.00011,16.44056]
[1776665402688,46.05,74387.93,7.9,-0.78484,0.00011,16.40088]
[1776665403695,46.05,74386.11,7.9,-0.78504,0.00011,16.39133]
[1776665408730,46.05,74386.33,7.9,-0.78502,0.00011,16.39231]
[1776665418800,46.05,74386.11,7.9,-0.78506,0.00011,16.39081]
[1776665420814,46.05,74384.24,7.9,-0.78527,0.00011,16.38097]
[1776665425849,46.05,74384.23,7.9,-0.78527,0.00011,16.38078]
[1776665429877,46.05,74381.88,7.9,-0.78554,0.00011,16.36834]
[1776665434916,46.05,74382.58,7.9,-0.78551,0.00011,16.36725]
[1776665441965,46.05,74382.37,7.9,-0.78554,0.00011,16.36579]
[1776665447000,46.05,74381.49,7.9,-0.78564,0.00011,16.36092]
[1776665453049,46.05,74382.5,7.9,-0.78554,0.00011,16.36589]
[1776665458085,46.04,74382.4,7.9,-0.78556,0.00011,16.36506]
[1776665462990,46.04,74383.29,7.9,-0.78546,0.00011,16.36948]
[1776665463120,46.04,74378.17,7.9,-0.78604,0.00011,16.34262]
[1776665463963,46.04,74378.17,7.9,-0.78604,0.00011,16.34262]
[1776665464041,46.04,74378.17,7.9,-0.78604,0.00011,16.34262]
[1776665464144,46.04,74367.55,7.9,-0.78724,0.00011,16.28696]
[1776665464452,46.04,74367.55,7.9,-0.78724,0.00011,16.28696]
[1776665465144,46.04,74355.84,7.9,-0.78855,0.00011,16.22542]
[1776665466145,46.04,74355.83,7.9,-0.78855,0.00011,16.22539]
[1776665467152,46.04,74355.54,7.9,-0.78858,0.00011,16.22397]
[1776665467705,46.04,74355.54,7.9,-0.78858,0.00011,16.22397]
[1776665468159,46.04,74355.47,7.9,-0.78859,0.00011,16.22369]
[1776665473194,46.05,74353.04,7.9,-0.78885,0.00011,16.21146]
[1776665474201,46.05,74350.51,7.9,-0.78913,0.00011,16.19815]
[1776665475208,46.05,74348.18,7.9,-0.78939,0.00011,16.1859]
[1776665482257,46.05,74347.67,7.9,-0.78945,0.00011,16.18339]
[1776665487292,46.05,74347.02,7.9,-0.78952,0.00011,16.18001]
[1776665492326,46.05,74347.12,7.9,-0.78955,0.00011,16.17593]
[1776665494013,46.05,74347.12,7.9,-0.78955,0.00011,16.17593]
[1776665494180,46.05,74344.12,7.9,-0.78989,0.00011,16.16008]
[1776665494341,46.05,74342.31,7.9,-0.79009,0.00011,16.15055]
[1776665498368,46.04,74344.16,7.9,-0.78989,0.00011,16.16009]
[1776665503404,46.04,74345.37,7.9,-0.78976,0.00011,16.16617]
[1776665507432,46.04,74342.63,7.9,-0.79007,0.00011,16.1515]
[1776665509952,46.04,74341.71,7.9,-0.79017,0.00011,16.14661]
[1776665509960,46.04,74339.34,7.9,-0.79044,0.00011,16.13409]
[1776665510459,46.04,74326.12,7.9,-0.79191,0.00011,16.06435]
[1776665511466,46.04,74323.16,7.9,-0.79224,0.00011,16.04877]
[1776665515494,46.04,74311.11,7.9,-0.79357,0.00011,15.98535]
[1776665516501,46.04,74312.72,7.9,-0.79339,0.00011,15.99401]
[1776665521537,46.05,74312.3,7.9,-0.79342,0.00011,15.99249]
[1776665522543,46.05,74316.87,7.9,-0.79291,0.00011,16.01679]
[1776665523550,46.05,74321.1,7.9,-0.79244,0.00011,16.03925]
[1776665529143,46.05,74321.51,7.9,-0.79239,0.00011,16.04151]
[1776665530599,46.05,74319.56,7.9,-0.79261,0.00011,16.03113]
[1776665531606,46.05,74321.81,7.9,-0.79236,0.00011,16.04299]
[1776665535634,46.05,74325.19,7.9,-0.79199,0.00011,16.06067]
[1776665537648,46.05,74329.65,7.9,-0.79149,0.00011,16.08409]
[1776665542682,46.05,74329.62,7.9,-0.79149,0.00011,16.08409]
[1776665548725,46.05,74329.7,7.9,-0.79148,0.00011,16.08468]
[1776665551746,46.05,74327.96,7.9,-0.79171,0.00011,16.07104]
[1776665557787,46.05,74330.76,7.9,-0.7914,0.00011,16.08601]
[1776665562824,46.05,74332.52,7.9,-0.7912,0.00011,16.09534]
[1776665564838,46.05,74336.52,7.9,-0.79075,0.00011,16.11642]
[1776665566852,46.05,74333.78,7.9,-0.79106,0.00011,16.10191]
[1776665571887,46.05,74333.6,7.9,-0.79108,0.00011,16.10086]
[1776665578936,46.05,74334.11,7.9,-0.79103,0.00011,16.10335]
[1776665583971,46.05,74332.56,7.9,-0.79121,0.00011,16.095]
[1776665585985,46.05,74330.63,7.9,-0.79142,0.00011,16.08477]
[1776665590515,46.05,74330.63,7.9,-0.79143,0.00011,16.08471]
[1776665591020,46.05,74338.02,7.9,-0.7906,0.00011,16.12363]
[1776665592027,46.05,74346.09,7.9,-0.7897,0.00011,16.16606]
[1776665598069,46.04,74346.49,7.9,-0.78967,0.00011,16.1675]
[1776665603104,46.04,74346.34,7.9,-0.7897,0.00011,16.16621]
[1776665608139,46.04,74346.38,7.9,-0.78971,0.00011,16.16595]
[1776665614181,46.04,74344.85,7.9,-0.78993,0.00011,16.15285]
[1776665619216,46.04,74344.3,7.9,-0.79,0.00011,16.14964]
[1776665624252,46.04,74343.75,7.9,-0.79007,0.00011,16.14649]
[1776665629287,46.03,74343.59,7.9,-0.79009,0.00011,16.14544]
[1776665634322,46.03,74344.96,7.9,-0.78994,0.00011,16.1524]
[1776665639357,46.03,74344.99,7.9,-0.78994,0.00011,16.15235]
[1776665644392,46.03,74344.76,7.9,-0.78997,0.00011,16.15097]
[1776665649427,46.03,74345.01,7.9,-0.78995,0.00011,16.15214]
[1776665653455,46.03,74338.48,7.9,-0.79068,0.00011,16.11765]
[1776665654461,46.03,74334.79,7.9,-0.79109,0.00011,16.09821]
[1776665659497,46.03,74335.51,7.9,-0.79101,0.00011,16.10215]
[1776665660999,46.03,74335.51,7.9,-0.79101,0.00011,16.10215]
[1776665661511,46.03,74326.57,7.9,-0.792,0.00011,16.05504]
[1776665662518,46.03,74322.11,7.9,-0.79249,0.00011,16.03156]
[1776665666546,46.03,74319.6,7.9,-0.79276,0.00011,16.01872]
[1776665671581,46.04,74318.72,7.9,-0.79289,0.00011,16.01007]
[1776665676615,46.04,74318.13,7.9,-0.79294,0.00011,16.00734]
[1776665681651,46.04,74319.18,7.9,-0.79283,0.00011,16.01269]
[1776665686686,46.04,74319.41,7.9,-0.79281,0.00011,16.01369]
[1776665692729,46.03,74319.26,7.9,-0.79283,0.00011,16.01262]
[1776665694743,46.03,74326.07,7.9,-0.79208,0.00011,16.04861]
[1776665695750,46.03,74329.25,7.9,-0.79172,0.00011,16.06544]
[1776665700785,46.04,74329.06,7.9,-0.79174,0.00011,16.06455]
[1776665706827,46.04,74328.93,7.9,-0.79175,0.00011,16.06409]
[1776665710856,46.04,74324.42,7.9,-0.79225,0.00011,16.04044]
[1776665713877,46.04,74320.95,7.9,-0.79263,0.00011,16.0223]
[1776665714884,46.04,74318.04,7.9,-0.79295,0.00011,16.00701]
[1776665715891,46.04,74313.15,7.9,-0.79349,0.00011,15.98125]
[1776665716899,46.04,74311.23,7.9,-0.7937,0.00011,15.97121]
[1776665717906,46.04,74307.46,7.9,-0.79411,0.00011,15.9514]
[1776665722941,46.04,74306.3,7.9,-0.79423,0.00011,15.94575]
[1776665725962,46.04,74304.14,7.9,-0.79446,0.00011,15.9346]
[1776665727235,46.04,74304.14,7.9,-0.79446,0.00011,15.9346]
[1776665727283,46.04,74302.08,7.9,-0.79469,0.00011,15.92385]
[1776665727976,46.04,74297.02,7.9,-0.79525,0.00011,15.89702]
[1776665728983,46.04,74293.14,7.9,-0.79567,0.00011,15.87647]
[1776665732265,46.04,74292.17,7.9,-0.79578,0.00011,15.8714]
[1776665732434,46.04,74292.17,7.9,-0.79578,0.00011,15.8714]
[1776665732289,46.04,74292.24,7.9,-0.79581,0.00011,15.86726]
[1776665734018,46.04,74288.4,7.9,-0.79623,0.00011,15.84697]
[1776665735025,46.04,74285.16,7.9,-0.79659,0.00011,15.82984]
[1776665738046,46.05,74282.82,7.9,-0.79684,0.00011,15.81766]
[1776665741071,46.05,74286.97,7.9,-0.79638,0.00011,15.83985]
[1776665743085,46.05,74292.38,7.9,-0.79578,0.00011,15.86867]
[1776665744092,46.05,74296.71,7.9,-0.7953,0.00011,15.89165]
[1776665749128,46.05,74296.56,7.9,-0.79532,0.00011,15.89084]
[1776665750135,46.05,74299.19,7.9,-0.79503,0.00011,15.90478]
[1776665751142,46.05,74301.82,7.9,-0.79474,0.00011,15.91869]
[1776665756177,46.05,74299.87,7.9,-0.79496,0.00011,15.90817]
[1776665761212,46.04,74299.67,7.9,-0.79499,0.00011,15.90691]
[1776665764233,46.04,74301.75,7.9,-0.79476,0.00011,15.91777]
[1776665767254,46.04,74297.83,7.9,-0.7952,0.00011,15.89681]
[1776665768261,46.04,74295.65,7.9,-0.79544,0.00011,15.88522]
[1776665776316,46.04,74295.48,7.9,-0.79546,0.00011,15.88403]
[1776665781352,46.04,74296.74,7.9,-0.79533,0.00011,15.89048]
[1776665788401,46.04,74297.35,7.9,-0.79527,0.00011,15.89325]
[1776665791422,46.04,74294.36,7.9,-0.79565,0.00011,15.87264]
[1776665793437,46.04,74296.2,7.9,-0.79545,0.00011,15.88227]
[1776665798472,46.04,74296.44,7.9,-0.79542,0.00011,15.88338]
[1776665800689,46.04,74296.91,7.9,-0.79537,0.00011,15.88597]
[1776665801493,46.04,74300.94,7.9,-0.79492,0.00011,15.90737]
[1776665802500,46.04,74303.26,7.9,-0.79467,0.00011,15.91969]
[1776665802970,46.04,74303.26,7.9,-0.79467,0.00011,15.91969]
[1776665803507,46.04,74310.51,7.9,-0.79387,0.00011,15.95807]
[1776665804514,46.04,74318.97,7.9,-0.79293,0.00011,16.00276]
[1776665806528,46.04,74319.56,7.9,-0.79287,0.00011,16.0057]
[1776665811563,46.03,74319.05,7.9,-0.79294,0.00011,16.00248]
[1776665817605,46.03,74316.19,7.9,-0.79327,0.00011,15.98679]
[1776665822640,46.03,74315.63,7.9,-0.79334,0.00011,15.98346]
[1776665827675,46.03,74312.9,7.9,-0.79365,0.00011,15.96864]
[1776665833717,46.03,74313.45,7.9,-0.7936,0.00011,15.97116]
[1776665835731,46.03,74316.19,7.9,-0.7933,0.00011,15.9855]
[1776665837746,46.03,74317.97,7.9,-0.7931,0.00011,15.99473]
[1776665840767,46.03,74325.41,7.9,-0.79228,0.00011,16.03374]
[1776665841775,46.02,74329.0,7.9,-0.79188,0.00011,16.05266]
[1776665846810,46.02,74329.53,7.9,-0.79183,0.00011,16.05522]
[1776665852852,46.02,74329.66,7.9,-0.79186,0.00011,16.05118]
[1776665855870,46.02,74329.61,7.9,-0.79187,0.00011,16.05088]
[1776665856263,46.02,74338.09,7.9,-0.79092,0.00011,16.09561]
[1776665856882,46.02,74349.47,7.9,-0.78965,0.00011,16.15562]
[1776665857890,46.02,74350.92,7.9,-0.78949,0.00011,16.16334]
[1776665859894,46.02,74350.39,7.9,-0.78954,0.00011,16.16063]
[1776665859904,46.02,74350.19,7.9,-0.78956,0.00011,16.15965]
[1776665864115,46.02,74349.97,7.9,-0.78959,0.00011,16.15866]
[1776665864203,46.03,74349.97,7.9,-0.78958,0.00011,16.15882]
[1776665864940,46.03,74351.65,7.9,-0.78939,0.00011,16.16774]
[1776665865986,46.03,74351.65,7.9,-0.78939,0.00011,16.16774]
[1776665867937,46.03,74352.72,7.9,-0.78927,0.00011,16.1735]
[1776665870100,46.03,74352.63,7.9,-0.78928,0.00011,16.17313]
[1776665870436,46.03,74352.63,7.9,-0.78928,0.00011,16.17313]
[1776665870537,46.03,74352.68,7.9,-0.78927,0.00011,16.17345]
[1776665871111,46.03,74356.36,7.9,-0.78886,0.00011,16.19286]
[1776665878031,46.03,74356.82,7.9,-0.7888,0.00011,16.1955]
[1776665881052,46.03,74359.04,7.9,-0.78855,0.00011,16.20726]
[1776665882059,46.03,74364.85,7.9,-0.7879,0.00011,16.23781]
[1776665887094,46.03,74365.8,7.9,-0.78779,0.00011,16.24271]
[1776665889107,46.03,74362.26,7.9,-0.78819,0.00011,16.2241]
[1776665894143,46.03,74362.41,7.9,-0.78817,0.00011,16.22496]
[1776665899178,46.03,74362.31,7.9,-0.78818,0.00011,16.22451]
[1776665904213,46.03,74362.59,7.9,-0.78815,0.00011,16.22605]
[1776665909247,46.03,74362.69,7.9,-0.78814,0.00011,16.22663]
[1776665911262,46.03,74365.19,7.9,-0.7879,0.00011,16.23521]
[1776665916297,46.03,74366.25,7.9,-0.78778,0.00011,16.24066]
[1776665918311,46.03,74367.95,7.9,-0.78759,0.00011,16.24952]
[1776665920325,46.03,74372.73,7.9,-0.78705,0.00011,16.27453]
[1776665921332,46.03,74377.0,7.9,-0.78657,0.00011,16.29687]
[1776665923346,46.03,74384.38,7.9,-0.78574,0.00011,16.33538]
[1776665924353,46.03,74393.75,7.9,-0.78468,0.00011,16.38429]
[1776665925363,46.03,74395.8,7.9,-0.78445,0.00011,16.39484]
[1776665927462,46.03,74395.54,7.9,-0.78449,0.00011,16.3933]
[1776665930398,46.02,74397.39,7.9,-0.78429,0.00011,16.40246]
[1776665930989,46.02,74397.39,7.9,-0.78429,0.00011,16.40246]
[1776665931405,46.02,74398.35,7.9,-0.78418,0.00011,16.40731]
[1776665933942,46.02,74397.82,7.9,-0.78425,0.00011,16.40427]
[1776665937950,46.02,74397.36,7.9,-0.78431,0.00011,16.40151]
[1776665943491,46.02,74398.82,7.9,-0.78416,0.00011,16.40866]
[1776665944496,46.02,74395.04,7.9,-0.78459,0.00011,16.38883]
[1776665945503,46.02,74393.09,7.9,-0.78481,0.00011,16.37857]
[1776665948524,46.02,74388.26,7.9,-0.78536,0.00011,16.3532]
[1776665949531,46.02,74383.38,7.9,-0.78591,0.00011,16.32762]
[1776665951545,46.02,74384.06,7.9,-0.78583,0.00011,16.33114]
[1776665956580,46.02,74384.29,7.9,-0.78581,0.00011,16.33215]
[1776665961619,46.01,74383.5,7.9,-0.78591,0.00011,16.32781]
[1776665962626,46.01,74380.93,7.9,-0.7862,0.00011,16.3143]
[1776665967660,46.01,74382.21,7.9,-0.78606,0.00011,16.32087]
[1776665968669,46.01,74389.47,7.9,-0.78524,0.00011,16.35888]
[1776665969675,46.01,74394.62,7.9,-0.78465,0.00011,16.38572]
[1776665973703,46.01,74396.41,7.9,-0.7845,0.00011,16.39011]
[1776665979441,46.01,74396.51,7.9,-0.78449,0.00011,16.39052]
[1776665979745,46.01,74398.76,7.9,-0.78425,0.00011,16.40173]
[1776665980752,46.01,74405.32,7.9,-0.7835,0.00011,16.43598]
[1776665981765,46.01,74412.82,7.9,-0.78265,0.00011,16.47516]
[1776665982765,46.01,74414.92,7.9,-0.78241,0.00011,16.4861]
[1776665986794,46.01,74417.3,7.9,-0.78214,0.00011,16.49847]
[1776665987801,46.01,74421.42,7.9,-0.78167,0.00011,16.51991]
[1776665995857,46.01,74422.23,7.9,-0.78158,0.00011,16.52375]
[1776665998878,46.01,74425.59,7.9,-0.7812,0.00011,16.54106]
[1776666000892,46.01,74430.39,7.9,-0.78066,0.00011,16.56586]
[1776666005927,46.0,74430.65,7.9,-0.78064,0.00011,16.56663]
[1776666010962,46.0,74430.68,7.9,-0.78065,0.00011,16.56614]
[1776666015997,46.0,74430.09,7.9,-0.78074,0.00011,16.56239]
[1776666018011,46.0,74428.08,7.9,-0.78097,0.00011,16.55166]
[1776666023049,45.99,74427.03,7.9,-0.78111,0.00011,16.54559]
[1776666028084,45.99,74427.16,7.9,-0.7811,0.00011,16.5457]
[1776666034126,45.99,74427.63,7.9,-0.78111,0.00011,16.54297]
[1776666039161,45.99,74427.43,7.9,-0.78114,0.00011,16.54142]
[1776666044196,45.98,74427.43,7.9,-0.78115,0.00011,16.54093]
[1776666050238,45.98,74427.31,7.9,-0.78118,0.00011,16.53974]
[1776666056280,45.98,74427.33,7.9,-0.78119,0.00011,16.53932]
[1776666060308,45.98,74425.46,7.9,-0.78141,0.00011,16.52924]
[1776666065343,45.97,74426.39,7.9,-0.78131,0.00011,16.5336]
[1776666068364,45.97,74410.39,7.9,-0.78315,0.00011,16.44994]
[1776666069381,45.97,74410.39,7.9,-0.78315,0.00011,16.44994]
[1776666069443,45.97,74410.39,7.9,-0.78315,0.00011,16.44994]
[1776666069495,45.97,74401.54,7.9,-0.78416,0.00011,16.4036]
[1776666070378,45.97,74398.53,7.9,-0.7845,0.00011,16.3878]
[1776666070955,45.97,74398.53,7.9,-0.7845,0.00011,16.3878]
[1776666071801,45.97,74393.51,7.9,-0.78507,0.00011,16.36149]
[1776666072277,45.97,74393.51,7.9,-0.78507,0.00011,16.36149]
[1776666072329,45.97,74393.51,7.9,-0.78507,0.00011,16.36149]
[1776666072782,45.97,74389.32,7.9,-0.78555,0.00011,16.33937]
[1776666076473,45.97,74388.77,7.9,-0.78562,0.00011,16.33636]
[1776666084476,45.97,74388.88,7.9,-0.78562,0.00011,16.33631]
[1776666090517,45.97,74389.1,7.9,-0.7856,0.00011,16.33708]
[1776666095553,45.97,74388.99,7.9,-0.78566,0.00011,16.33166]
[1776666100587,45.96,74389.06,7.9,-0.78566,0.00011,16.33174]
[1776666103819,45.96,74389.02,7.9,-0.78567,0.00011,16.33147]
[1776666104616,45.96,74381.86,7.9,-0.78648,0.00011,16.29373]
[1776666109651,45.96,74378.79,7.9,-0.78683,0.00011,16.27753]
[1776666114686,45.96,74377.32,7.9,-0.78701,0.00011,16.26924]
[1776666116700,45.96,74381.58,7.9,-0.78653,0.00011,16.29139]
[1776666117706,45.96,74383.23,7.9,-0.78635,0.00011,16.29994]
[1776666120728,45.96,74381.25,7.9,-0.78658,0.00011,16.28913]
[1776666125763,45.95,74380.28,7.9,-0.78671,0.00011,16.28328]
[1776666130800,45.95,74379.24,7.9,-0.78684,0.00011,16.2772]
[1776666135836,45.95,74375.44,7.9,-0.78728,0.00011,16.25663]
[1776666136843,45.95,74372.21,7.9,-0.78766,0.00011,16.23921]
[1776666138857,45.95,74369.86,7.9,-0.78793,0.00011,16.22647]
[1776666139864,45.95,74368.06,7.9,-0.78814,0.00011,16.21683]
[1776666140871,45.94,74365.69,7.9,-0.78841,0.00011,16.20419]
[1776666145906,45.94,74362.44,7.9,-0.78879,0.00011,16.18632]
[1776666146913,45.94,74360.77,7.9,-0.78898,0.00011,16.17738]
[1776666151477,45.94,74360.91,7.9,-0.78897,0.00011,16.17773]
[1776666152938,45.94,74361.05,7.9,-0.789,0.00011,16.17366]
[1776666154043,45.94,74361.24,7.9,-0.78899,0.00011,16.17453]
[1776666154083,45.94,74365.91,7.9,-0.78846,0.00011,16.19899]
[1776666161017,45.93,74366.13,7.9,-0.78847,0.00011,16.19897]
[1776666166052,45.93,74365.27,7.9,-0.78858,0.00011,16.19355]
[1776666167367,45.93,74365.27,7.9,-0.78858,0.00011,16.19355]
[1776666170080,45.92,74367.08,7.9,-0.78839,0.00011,16.20238]
[1776666171157,45.92,74367.08,7.9,-0.78839,0.00011,16.20238]
[1776666177563,45.92,74369.62,7.9,-0.78813,0.00011,16.21476]
[1776666180207,45.92,74369.66,7.9,-0.78814,0.00011,16.21414]
[1776666185185,45.91,74366.64,7.9,-0.78851,0.00011,16.19701]
[1776666187121,45.91,74365.81,7.9,-0.78861,0.00011,16.19245]
[1776666189213,45.91,74368.11,7.9,-0.78836,0.00011,16.204]
[1776666190220,45.91,74372.88,7.9,-0.78783,0.00011,16.22892]
[1776666192234,45.91,74379.32,7.9,-0.78711,0.00011,16.26235]
[1776666193241,45.9,74381.64,7.9,-0.78686,0.00011,16.27428]
[1776666198276,45.9,74384.35,7.9,-0.78658,0.00011,16.28716]
[1776666204318,45.89,74383.23,7.9,-0.78674,0.00011,16.27959]
[1776666211366,45.88,74381.9,7.9,-0.78698,0.00011,16.26624]
[1776666214388,45.88,74377.11,7.9,-0.78754,0.00011,16.24027]
[1776666215395,45.88,74370.64,7.9,-0.78827,0.00011,16.20596]
[1776666218416,45.88,74368.97,7.9,-0.78847,0.00011,16.19661]
[1776666223450,45.87,74366.91,7.9,-0.78872,0.00011,16.18485]
[1776666228486,45.87,74366.54,7.9,-0.78878,0.00011,16.18209]
[1776666234527,45.87,74366.83,7.9,-0.78877,0.00011,16.1827]
[1776666235535,45.87,74365.19,7.9,-0.78896,0.00011,16.17389]
[1776666240570,45.86,74364.78,7.9,-0.78902,0.00011,16.17102]
[1776666243591,45.86,74366.43,7.9,-0.78884,0.00011,16.17931]
[1776666248627,45.86,74368.43,7.9,-0.78863,0.00011,16.18917]
[1776666250642,45.86,74371.0,7.9,-0.78835,0.00011,16.20242]
[1776666253663,45.85,74374.06,7.9,-0.78802,0.00011,16.21806]
[1776666255840,45.85,74378.38,7.9,-0.78754,0.00011,16.24045]
[1776666263733,45.85,74378.23,7.9,-0.78759,0.00011,16.238]
[1776666269775,45.84,74377.29,7.9,-0.78772,0.00011,16.23188]
[1776666274810,45.84,74377.43,7.9,-0.78777,0.00011,16.22701]
[1776666280852,45.83,74377.45,7.9,-0.7878,0.00011,16.22584]
[1776666285887,45.83,74378.71,7.9,-0.78768,0.00011,16.2314]
[1776666287901,45.82,74381.2,7.9,-0.78741,0.00011,16.24408]
[1776666292937,45.82,74382.61,7.9,-0.78728,0.00011,16.25029]
[1776666297971,45.81,74382.5,7.9,-0.78732,0.00011,16.24849]
[1776666298389,45.81,74382.5,7.9,-0.78732,0.00011,16.24849]
[1776666299539,45.81,74382.5,7.9,-0.78732,0.00011,16.24825]
[1776666304017,45.81,74378.5,7.9,-0.7878,0.00011,16.22596]
[1776666304691,45.81,74378.5,7.9,-0.7878,0.00011,16.22596]
[1776666305023,45.81,74364.21,7.9,-0.78942,0.00011,16.15005]
[1776666306030,45.81,74356.19,7.9,-0.79033,0.00011,16.10762]
[1776666307037,45.81,74353.03,7.9,-0.79069,0.00011,16.09067]
[1776666309052,45.8,74349.25,7.9,-0.79111,0.00011,16.07053]
[1776666311065,45.8,74353.81,7.9,-0.79061,0.00011,16.09452]
[1776666311234,45.8,74353.81,7.9,-0.79061,0.00011,16.09452]
[1776666312072,45.8,74361.11,7.9,-0.78979,0.00011,16.13311]
[1776666312223,45.8,74361.11,7.9,-0.78979,0.00011,16.13311]
[1776666312572,45.8,74361.11,7.9,-0.78979,0.00011,16.13311]
[1776666312625,45.8,74361.11,7.9,-0.78979,0.00011,16.13311]
[1776666313079,45.8,74363.8,7.9,-0.78948,0.00011,16.14725]
[1776666314000,45.8,74363.8,7.9,-0.78948,0.00011,16.14725]
[1776666314086,45.8,74365.97,7.9,-0.78924,0.00011,16.15862]
[1776666315093,45.8,74368.07,7.9,-0.78901,0.00011,16.16961]
[1776666315245,45.8,74368.07,7.9,-0.78901,0.00011,16.16961]
[1776666321135,45.8,74369.02,7.9,-0.78892,0.00011,16.17391]
[1776666325164,45.8,74366.8,7.9,-0.78918,0.00011,16.16172]
[1776666326171,45.8,74364.33,7.9,-0.78946,0.00011,16.14856]
[1776666330885,45.8,74364.33,7.9,-0.78946,0.00011,16.14856]
[1776666331235,45.8,74364.33,7.9,-0.78947,0.00011,16.14823]
[1776666331330,45.8,74366.1,7.9,-0.78931,0.00011,16.15296]
[1776666334884,45.79,74367.11,7.9,-0.7892,0.00011,16.15812]
[1776666335546,45.79,74374.64,7.9,-0.78835,0.00011,16.19772]
[1776666336240,45.79,74378.05,7.9,-0.78797,0.00011,16.21558]
[1776666341276,45.79,74379.75,7.9,-0.7878,0.00011,16.22376]
[1776666346314,45.79,74381.61,7.9,-0.7876,0.00011,16.23275]
[1776666347321,45.79,74383.34,7.9,-0.78741,0.00011,16.2417]
[1776666352356,45.78,74384.05,7.9,-0.78735,0.00011,16.24453]
[1776666357391,45.78,74386.05,7.9,-0.78714,0.00011,16.25419]
[1776666361419,45.78,74383.84,7.9,-0.78741,0.00011,16.24191]
[1776666366453,45.77,74383.73,7.9,-0.78744,0.00011,16.24068]
[1776666370482,45.77,74381.14,7.9,-0.78774,0.00011,16.22652]
[1776666375517,45.77,74380.41,7.9,-0.78784,0.00011,16.22199]
[1776666382566,45.76,74379.23,7.9,-0.78799,0.00011,16.21483]
[1776666385725,45.76,74379.32,7.9,-0.78799,0.00011,16.21507]
[1776666385840,45.76,74381.49,7.9,-0.78774,0.00011,16.22641]
[1776666386594,45.76,74384.5,7.9,-0.78741,0.00011,16.24217]
[1776666388608,45.76,74386.34,7.9,-0.7872,0.00011,16.25157]
[1776666389815,45.76,74386.34,7.9,-0.7872,0.00011,16.25157]
[1776666389866,45.76,74386.34,7.9,-0.7872,0.00011,16.25157]
[1776666389936,45.76,74388.07,7.9,-0.78701,0.00011,16.26054]
[1776666395658,45.76,74387.99,7.9,-0.78708,0.00011,16.25461]
[1776666400732,45.75,74387.99,7.9,-0.7871,0.00011,16.25383]
[1776666404555,45.75,74388.06,7.9,-0.7871,0.00011,16.25389]
[1776666418823,45.74,74388.1,7.9,-0.78715,0.00011,16.25173]
[1776666423857,45.74,74385.14,7.9,-0.7875,0.00011,16.23539]
[1776666424865,45.74,74388.16,7.9,-0.78716,0.00011,16.25121]
[1776666430907,45.73,74389.36,7.9,-0.78704,0.00011,16.2567]
[1776666435942,45.73,74388.08,7.9,-0.7872,0.00011,16.24925]
[1776666440977,45.73,74389.28,7.9,-0.78708,0.00011,16.2549]
[1776666451047,45.72,74389.8,7.9,-0.7871,0.00011,16.25173]
[1776666458096,45.72,74389.97,7.9,-0.7871,0.00011,16.25172]
[1776666461055,45.72,74389.94,7.9,-0.78711,0.00011,16.2513]
[1776666461117,45.72,74396.41,7.9,-0.78637,0.00011,16.28531]
[1776666462124,45.72,74405.69,7.9,-0.78532,0.00011,16.33409]
[1776666464138,45.72,74407.31,7.9,-0.78514,0.00011,16.34246]
[1776666469172,45.71,74408.93,7.9,-0.78497,0.00011,16.35029]
[1776666473128,45.71,74408.49,7.9,-0.78503,0.00011,16.34761]
[1776666473477,45.71,74408.14,7.9,-0.78507,0.00011,16.34566]
[1776666474208,45.71,74403.56,7.9,-0.78559,0.00011,16.32143]
[1776666479243,45.71,74403.25,7.9,-0.78564,0.00011,16.31941]
[1776666483271,45.71,74407.5,7.9,-0.78516,0.00011,16.34149]
[1776666488308,45.7,74407.86,7.9,-0.78513,0.00011,16.34289]
[1776666493341,45.7,74408.33,7.9,-0.78509,0.00011,16.34489]
[1776666499383,45.7,74408.38,7.9,-0.78509,0.00011,16.34458]
[1776666505425,45.7,74410.03,7.9,-0.78492,0.00011,16.35263]
[1776666506432,45.7,74412.44,7.9,-0.78465,0.00011,16.36524]
[1776666511469,45.7,74412.47,7.9,-0.78469,0.00011,16.36041]
[1776666516504,45.69,74411.07,7.9,-0.78486,0.00011,16.35266]
[1776666523553,45.69,74410.67,7.9,-0.78492,0.00011,16.35012]
[1776666528588,45.69,74410.53,7.9,-0.78494,0.00011,16.34907]
[1776666533624,45.69,74410.47,7.9,-0.78495,0.00011,16.34846]
[1776666539665,45.69,74410.44,7.9,-0.78497,0.00011,16.34798]
[1776666545327,45.69,74410.51,7.9,-0.78496,0.00011,16.34819]
[1776666550742,45.69,74411.18,7.9,-0.78489,0.00011,16.35132]
[1776666555777,45.68,74410.67,7.9,-0.78496,0.00011,16.3484]
[1776666560812,45.68,74410.41,7.9,-0.78499,0.00011,16.34681]
[1776666564795,45.68,74409.43,7.9,-0.78511,0.00011,16.34152]
[1776666564930,45.68,74409.43,7.9,-0.78511,0.00011,16.34152]
[1776666565032,45.68,74405.7,7.9,-0.78553,0.00011,16.32183]
[1776666565847,45.68,74402.7,7.9,-0.78588,0.00011,16.30599]
[1776666567861,45.68,74399.78,7.9,-0.78621,0.00011,16.2906]
[1776666572896,45.68,74400.32,7.9,-0.78619,0.00011,16.28896]
[1776666577931,45.68,74400.26,7.9,-0.78618,0.00011,16.28905]
[1776666582966,45.69,74399.98,7.9,-0.78621,0.00011,16.28788]
[1776666588001,45.69,74401.5,7.9,-0.78603,0.00011,16.29618]
[1776666590015,45.69,74403.53,7.9,-0.7858,0.00011,16.30698]
[1776666595280,45.69,74405.09,7.9,-0.78561,0.00011,16.31539]
[1776666595296,45.69,74391.05,7.9,-0.78721,0.00011,16.24133]
[1776666595771,45.69,74391.05,7.9,-0.78721,0.00011,16.24133]
[1776666596060,45.69,74370.78,7.9,-0.78951,0.00011,16.13407]
[1776666597066,45.69,74372.45,7.9,-0.78932,0.00011,16.14284]
[1776666599104,45.69,74372.85,7.9,-0.78928,0.00011,16.14497]
[1776666601288,45.69,74373.08,7.9,-0.78925,0.00011,16.14622]
[1776666601364,45.69,74383.75,7.9,-0.78804,0.00011,16.20272]
[1776666602102,45.69,74398.88,7.9,-0.78632,0.00011,16.28274]
[1776666603109,45.69,74399.42,7.9,-0.78626,0.00011,16.28555]
[1776666604116,45.69,74401.36,7.9,-0.78604,0.00011,16.29574]
[1776666606130,45.69,74403.11,7.9,-0.78584,0.00011,16.30506]
[1776666607137,45.69,74408.26,7.9,-0.78525,0.00011,16.33225]
[1776666608144,45.69,74422.79,7.9,-0.78358,0.00011,16.40873]
[1776666608938,45.69,74422.79,7.9,-0.78358,0.00011,16.40873]
[1776666609151,45.69,74428.91,7.9,-0.78288,0.00011,16.4408]
[1776666610158,45.69,74431.13,7.9,-0.78263,0.00012,16.45235]
[1776666613179,45.69,74433.55,7.9,-0.78235,0.00012,16.46499]
[1776666619221,45.69,74433.68,7.9,-0.78234,0.00012,16.4655]
[1776666620535,45.69,74433.69,7.9,-0.78234,0.00012,16.46552]
[1776666620831,45.69,74433.69,7.9,-0.78234,0.00012,16.46552]
[1776666621033,45.69,74433.69,7.9,-0.78234,0.00012,16.46552]
[1776666621237,45.69,74445.24,7.9,-0.78101,0.00012,16.52602]
[1776666621612,45.69,74445.24,7.9,-0.78101,0.00012,16.52602]
[1776666621721,45.69,74445.24,7.9,-0.78101,0.00012,16.52602]
[1776666622244,45.69,74450.55,7.9,-0.7804,0.00012,16.55378]
[1776666623251,45.69,74459.57,7.9,-0.77935,0.00012,16.60082]
[1776666625265,45.69,74461.48,7.9,-0.77914,0.00012,16.61067]
[1776666630300,45.68,74461.19,7.9,-0.77918,0.00012,16.60869]
[1776666633321,45.68,74462.95,7.9,-0.77902,0.00012,16.61305]
[1776666638356,45.68,74461.74,7.9,-0.77918,0.00012,16.6062]
[1776666639363,45.68,74459.38,7.9,-0.77945,0.00012,16.59378]
[1776666641377,45.68,74461.44,7.9,-0.77922,0.00012,16.60435]
[1776666646412,45.68,74463.0,7.9,-0.77905,0.00012,16.612]
[1776666651416,45.67,74462.64,7.9,-0.7791,0.00012,16.6096]
[1776666651447,45.67,74460.03,7.9,-0.77941,0.00012,16.59587]
[1776666654468,45.67,74450.9,7.9,-0.78047,0.00012,16.54786]
[1776666655475,45.67,74446.42,7.9,-0.78099,0.00012,16.52441]
[1776666656482,45.67,74447.53,7.9,-0.78086,0.00012,16.53015]
[1776666660510,45.67,74449.35,7.9,-0.78066,0.00012,16.53953]
[1776666662524,45.67,74452.34,7.9,-0.78031,0.00012,16.55507]
[1776666663531,45.67,74462.0,7.9,-0.77919,0.00012,16.6055]
[1776666664538,45.67,74463.01,7.9,-0.77908,0.00012,16.61067]
[1776666669623,45.67,74463.3,7.9,-0.77905,0.00012,16.61183]
[1776666669708,45.67,74463.3,7.9,-0.77905,0.00012,16.61183]
[1776666669738,45.67,74465.55,7.9,-0.7788,0.00012,16.62334]
[1776666670580,45.67,74468.14,7.9,-0.7785,0.00012,16.63673]
[1776666674608,45.67,74463.87,7.9,-0.77901,0.00012,16.61388]
[1776666679642,45.66,74462.13,7.9,-0.77922,0.00012,16.60426]
[1776666681657,45.66,74470.07,7.9,-0.7783,0.00012,16.64549]
[1776666684292,45.66,74470.66,7.9,-0.77824,0.00012,16.64843]
[1776666684679,45.66,74475.65,7.9,-0.77767,0.00012,16.67416]
[1776666689002,45.66,74474.58,7.9,-0.7778,0.00012,16.66808]
[1776666690259,45.66,74468.16,7.9,-0.77856,0.00012,16.63427]
[1776666690721,45.66,74466.03,7.9,-0.77881,0.00012,16.62303]
[1776666693373,45.65,74463.92,7.9,-0.7791,0.00012,16.60727]
[1776666693742,45.65,74467.91,7.9,-0.77864,0.00012,16.628]
[1776666695756,45.65,74470.09,7.9,-0.77839,0.00012,16.63912]
[1776666700791,45.65,74469.87,7.9,-0.77843,0.00012,16.63725]
[1776666705827,45.65,74466.43,7.9,-0.77885,0.00012,16.61858]
[1776666708848,45.64,74464.53,7.9,-0.77908,0.00012,16.60828]
[1776666713883,45.64,74464.3,7.9,-0.77912,0.00012,16.60648]
[1776666718922,45.64,74464.38,7.9,-0.77912,0.00012,16.60631]
[1776666720936,45.64,74466.83,7.9,-0.77884,0.00012,16.61887]
[1776666721943,45.64,74469.62,7.9,-0.77852,0.00012,16.6333]
[1776666722849,45.64,74469.62,7.9,-0.77852,0.00012,16.6333]
[1776666722950,45.64,74473.43,7.9,-0.77808,0.00012,16.65304]
[1776666723957,45.64,74476.65,7.9,-0.77771,0.00012,16.66976]
[1776666726486,45.64,74475.29,7.9,-0.77787,0.00012,16.66258]
[1776666726977,45.64,74471.4,7.9,-0.77832,0.00012,16.64214]
[1776666728992,45.64,74469.39,7.9,-0.77856,0.00012,16.63155]
[1776666734027,45.63,74470.03,7.9,-0.77849,0.00012,16.6346]
[1776666737423,45.63,74471.25,7.9,-0.77836,0.00012,16.64067]
[1776666737431,45.63,74474.4,7.9,-0.77799,0.00012,16.65695]
[1776666738055,45.63,74478.1,7.9,-0.77757,0.00012,16.67607]
[1776666743090,45.63,74476.37,7.9,-0.77778,0.00012,16.66663]
[1776666752153,45.63,74476.82,7.9,-0.77778,0.00012,16.66378]
[1776666756345,45.63,74478.6,7.9,-0.77758,0.00012,16.67285]
[1776666757188,45.62,74472.24,7.9,-0.77832,0.00012,16.63952]
[1776666763230,45.62,74470.53,7.9,-0.77853,0.00012,16.63028]
[1776666765244,45.62,74468.45,7.9,-0.77878,0.00012,16.61914]
[1776666768265,45.62,74471.13,7.9,-0.77848,0.00012,16.63275]
[1776666769272,45.62,74473.65,7.9,-0.77819,0.00012,16.64576]
[1776666770236,45.62,74473.65,7.9,-0.77819,0.00012,16.64576]
[1776666771471,45.62,74473.65,7.9,-0.77819,0.00012,16.6456]
[1776666771566,45.62,74473.65,7.9,-0.77819,0.00012,16.6456]
[1776666771574,45.62,74480.62,7.9,-0.77738,0.00012,16.6818]
[1776666772293,45.62,74483.89,7.9,-0.777,0.00012,16.69874]
[1776666773497,45.62,74483.89,7.9,-0.777,0.00012,16.69874]
[1776666777609,45.62,74485.71,7.9,-0.7768,0.00012,16.7076]
[1776666781667,45.61,74485.71,7.9,-0.77682,0.00012,16.70706]
[1776666782364,45.61,74483.32,7.9,-0.7771,0.00012,16.69448]
[1776666785384,45.61,74480.82,7.9,-0.7774,0.00012,16.68112]
[1776666786443,45.61,74480.82,7.9,-0.7774,0.00012,16.68112]
[1776666787398,45.61,74483.41,7.9,-0.7771,0.00012,16.69444]
[1776666789725,45.61,74484.94,7.9,-0.77693,0.00012,16.70221]
[1776666792084,45.61,74483.13,7.9,-0.77714,0.00012,16.69256]
[1776666792517,45.61,74483.13,7.9,-0.77714,0.00012,16.69256]
[1776666794196,45.61,74481.74,7.9,-0.77731,0.00012,16.68511]
[1776666794826,45.61,74481.92,7.9,-0.77729,0.00012,16.68596]
[1776666795187,45.61,74481.92,7.9,-0.77729,0.00012,16.68596]
[1776666795596,45.61,74500.9,7.9,-0.77507,0.00012,16.78463]
[1776666795753,45.61,74500.9,7.9,-0.77507,0.00012,16.78463]
[1776666795899,45.61,74500.9,7.9,-0.77507,0.00012,16.78463]
[1776666796028,45.61,74500.9,7.9,-0.77507,0.00012,16.78463]
[1776666796463,45.61,74510.18,7.9,-0.77398,0.00012,16.83269]
[1776666797469,45.61,74510.06,7.9,-0.77399,0.00012,16.83207]
[1776666798476,45.61,74510.3,7.9,-0.77397,0.00012,16.83327]
[1776666799058,45.61,74510.3,7.9,-0.77397,0.00012,16.83327]
[1776666799483,45.61,74512.91,7.9,-0.77366,0.00012,16.84674]
[1776666800490,45.61,74515.37,7.9,-0.77337,0.00012,16.85943]
[1776666801498,45.6,74521.91,7.9,-0.7726,0.00012,16.89321]
[1776666801769,45.6,74521.91,7.9,-0.7726,0.00012,16.89321]
[1776666802504,45.6,74527.7,7.9,-0.77192,0.00012,16.92315]
[1776666803511,45.6,74534.23,7.9,-0.77114,0.00012,16.95683]
[1776666804518,45.6,74538.9,7.9,-0.77059,0.00012,16.98084]
[1776666806532,45.6,74540.58,7.9,-0.7704,0.00012,16.98927]
[1776666808157,45.6,74540.36,7.9,-0.77043,0.00012,16.988]
[1776666808498,45.6,74540.36,7.9,-0.77043,0.00012,16.988]
[1776666808545,45.6,74535.78,7.9,-0.77097,0.00012,16.96425]
[1776666809139,45.6,74535.78,7.9,-0.77097,0.00012,16.96425]
[1776666809553,45.6,74530.21,7.9,-0.77164,0.00012,16.93537]
[1776666810560,45.6,74526.86,7.9,-0.77204,0.00012,16.91795]
[1776666812574,45.6,74523.94,7.9,-0.77242,0.00012,16.8982]
[1776666817609,45.6,74525.92,7.9,-0.7722,0.00012,16.90815]
[1776666822644,45.6,74525.85,7.9,-0.77221,0.00012,16.90751]
[1776666824658,45.6,74524.02,7.9,-0.77243,0.00012,16.89794]
[1776666829725,45.6,74524.23,7.9,-0.77241,0.00012,16.89885]
[1776666834828,45.6,74524.47,7.9,-0.77239,0.00012,16.89985]
[1776666836742,45.59,74522.27,7.9,-0.77265,0.00012,16.88822]
[1776666837749,45.59,74520.47,7.9,-0.77287,0.00012,16.87886]
[1776666842787,45.59,74519.55,7.9,-0.77298,0.00012,16.87393]
[1776666847824,45.59,74520.57,7.9,-0.77287,0.00012,16.87901]
[1776666848684,45.59,74520.57,7.9,-0.77287,0.00012,16.87901]
[1776666848831,45.59,74525.93,7.9,-0.77223,0.00012,16.90669]
[1776666849838,45.59,74534.11,7.9,-0.77126,0.00012,16.94888]
[1776666851852,45.59,74535.46,7.9,-0.77111,0.00012,16.95562]
[1776666856887,45.59,74538.91,7.9,-0.77071,0.00012,16.973]
[1776666857894,45.59,74540.78,7.9,-0.77049,0.00012,16.9825]
[1776666862509,45.59,74543.05,7.9,-0.77024,0.00012,16.99358]
[1776666866957,45.58,74539.67,7.9,-0.77066,0.00012,16.97532]
[1776666867964,45.58,74536.87,7.9,-0.771,0.00012,16.96073]
[1776666871992,45.58,74539.84,7.9,-0.7707,0.00012,16.97098]
[1776666877026,45.57,74540.97,7.9,-0.77058,0.00012,16.97603]
[1776666882062,45.57,74540.31,7.9,-0.77068,0.00012,16.97182]
[1776666890118,45.56,74542.08,7.9,-0.7705,0.00012,16.97968]
[1776666891125,45.56,74544.17,7.9,-0.77025,0.00012,16.99028]
[1776666895153,45.56,74546.58,7.9,-0.76999,0.00012,17.00193]
[1776666900188,45.56,74546.39,7.9,-0.77003,0.00012,16.99993]
[1776666902452,45.55,74549.9,7.9,-0.76962,0.00012,17.01761]
[1776666904216,45.55,74547.54,7.9,-0.76991,0.00012,17.00507]
[1776666909251,45.55,74546.24,7.9,-0.77009,0.00012,16.9975]
[1776666915293,45.54,74545.85,7.9,-0.77016,0.00012,16.9944]
[1776666920329,45.54,74543.31,7.9,-0.77049,0.00012,16.9803]
[1776666923351,45.54,74541.15,7.9,-0.77076,0.00012,16.9686]
[1776666925364,45.53,74538.99,7.9,-0.77103,0.00012,16.9571]
[1776666930399,45.53,74542.03,7.9,-0.77068,0.00012,16.972]
[1776666935434,45.53,74547.91,7.9,-0.77004,0.00012,16.99694]
[1776666936441,45.52,74550.99,7.9,-0.76968,0.00012,17.01261]
[1776666941476,45.52,74551.17,7.9,-0.76969,0.00012,17.01243]
[1776666946511,45.51,74553.14,7.9,-0.76948,0.00012,17.02155]
[1776666949532,45.51,74555.51,7.9,-0.76921,0.00012,17.03311]
[1776666952791,45.51,74556.64,7.9,-0.76909,0.00012,17.03845]
[1776666953206,45.51,74556.64,7.9,-0.76909,0.00012,17.03845]
[1776666953567,45.51,74572.03,7.9,-0.76725,0.00012,17.11749]
[1776666953844,45.51,74572.03,7.9,-0.76725,0.00012,17.11749]
[1776666954571,45.51,74574.93,7.9,-0.7669,0.00012,17.13229]
[1776666954947,45.51,74574.93,7.9,-0.7669,0.00012,17.13229]
[1776666955005,45.51,74574.93,7.9,-0.7669,0.00012,17.13229]
[1776666955578,45.51,74575.34,7.9,-0.76685,0.00012,17.13426]
[1776666958953,45.51,74575.52,7.9,-0.76684,0.00012,17.13491]
[1776666964641,45.5,74577.46,7.9,-0.76663,0.00012,17.14393]
[1776666966655,45.5,74575.39,7.9,-0.76688,0.00012,17.13306]
[1776666971690,45.5,74577.17,7.9,-0.76668,0.00012,17.1416]
[1776666972555,45.5,74577.17,7.9,-0.76668,0.00012,17.1416]
[1776666972903,45.5,74576.11,7.9,-0.76682,0.00012,17.13605]
[1776666976725,45.5,74572.26,7.9,-0.76729,0.00012,17.11587]
[1776666981761,45.49,74572.45,7.9,-0.76728,0.00012,17.11642]
[1776666985789,45.49,74570.11,7.9,-0.76757,0.00012,17.104]
[1776666990824,45.49,74569.72,7.9,-0.76762,0.00012,17.10167]
[1776666995862,45.49,74568.54,7.9,-0.76781,0.00012,17.09087]
[1776666999890,45.49,74570.45,7.9,-0.76758,0.00012,17.10053]
[1776667004925,45.49,74571.55,7.9,-0.76746,0.00012,17.10596]
[1776667017011,45.49,74571.38,7.9,-0.76749,0.00012,17.10465]
[1776667024061,45.48,74571.6,7.9,-0.76748,0.00012,17.10492]
[1776667029099,45.48,74571.6,7.9,-0.7675,0.00012,17.10427]
[1776667033127,45.48,74569.71,7.9,-0.76774,0.00012,17.09404]
[1776667034134,45.47,74566.21,7.9,-0.76816,0.00012,17.07592]
[1776667039169,45.47,74565.99,7.9,-0.76819,0.00012,17.07441]
[1776667044204,45.47,74565.58,7.9,-0.76824,0.00012,17.07232]
[1776667049238,45.47,74564.95,7.9,-0.76833,0.00012,17.06869]
[1776667052001,45.47,74564.77,7.9,-0.76839,0.00012,17.06312]
[1776667052260,45.47,74562.01,7.9,-0.76872,0.00012,17.04884]
[1776667054006,45.47,74562.11,7.9,-0.76871,0.00012,17.0493]
[1776667054684,45.47,74562.11,7.9,-0.76871,0.00012,17.0493]
[1776667060484,45.47,74560.08,7.9,-0.76896,0.00012,17.03856]
[1776667067365,45.47,74560.57,7.9,-0.76891,0.00012,17.04073]
[1776667070070,45.47,74560.43,7.9,-0.76893,0.00012,17.03996]
[1776667080456,45.46,74560.55,7.9,-0.76895,0.00012,17.03931]
[1776667081504,45.46,74560.55,7.9,-0.76895,0.00012,17.03931]
[1776667082619,45.46,74550.79,7.9,-0.77012,0.00012,16.98867]
[1776667083479,45.46,74547.66,7.9,-0.7705,0.00012,16.97241]
[1776667088514,45.46,74549.84,7.9,-0.77025,0.00012,16.98302]
[1776667093549,45.45,74549.37,7.9,-0.77032,0.00012,16.98014]
[1776667095564,45.45,74546.89,7.9,-0.77062,0.00012,16.96714]
[1776667100600,45.45,74547.57,7.9,-0.77055,0.00012,16.97025]
[1776667102347,45.45,74547.61,7.9,-0.77055,0.00012,16.97036]
[1776667107649,45.45,74546.76,7.9,-0.77066,0.00012,16.96538]
[1776667112893,45.45,74545.46,7.9,-0.77087,0.00012,16.95375]
[1776667113298,45.45,74544.99,7.9,-0.77092,0.00012,16.95122]
[1776667114280,45.45,74545.32,7.9,-0.77089,0.00012,16.95285]
[1776667114921,45.45,74545.32,7.9,-0.77089,0.00012,16.95285]
[1776667114698,45.44,74549.15,7.9,-0.77043,0.00012,16.97256]
[1776667115705,45.44,74553.73,7.9,-0.76989,0.00012,16.99611]
[1776667122753,45.44,74553.97,7.9,-0.76988,0.00012,16.99636]
[1776667125775,45.44,74550.74,7.9,-0.77028,0.00012,16.97924]
[1776667127789,45.44,74544.83,7.9,-0.77099,0.00012,16.94842]
[1776667129804,45.44,74541.36,7.9,-0.77141,0.00012,16.93023]
[1776667130811,45.44,74537.87,7.9,-0.77183,0.00012,16.91206]
[1776667132825,45.43,74540.37,7.9,-0.77153,0.00012,16.92489]
[1776667137860,45.43,74540.43,7.9,-0.77153,0.00012,16.92484]
[1776667139599,45.43,74540.32,7.9,-0.77155,0.00012,16.9242]
[1776667139874,45.43,74544.44,7.9,-0.77106,0.00012,16.94545]
[1776667140513,45.43,74544.44,7.9,-0.77106,0.00012,16.94545]
[1776667140881,45.43,74550.63,7.9,-0.77032,0.00012,16.97739]
[1776667142895,45.43,74551.74,7.9,-0.7702,0.00012,16.98289]
[1776667147930,45.43,74550.57,7.9,-0.77035,0.00012,16.97612]
[1776667152965,45.42,74549.65,7.9,-0.77048,0.00012,16.97052]
[1776667157999,45.42,74544.45,7.9,-0.77112,0.00012,16.94291]
[1776667159007,45.42,74541.95,7.9,-0.77142,0.00012,16.92985]
[1776667161892,45.42,74542.01,7.9,-0.77142,0.00012,16.93006]
[1776667162224,45.42,74541.31,7.9,-0.77151,0.00012,16.92623]
[1776667162570,45.42,74541.31,7.9,-0.77151,0.00012,16.92623]
[1776667163888,45.42,74542.92,7.9,-0.77131,0.00012,16.93457]
[1776667163036,45.42,74547.25,7.9,-0.7708,0.00012,16.95688]
[1776667164044,45.42,74549.45,7.9,-0.77054,0.00012,16.96813]
[1776667167065,45.41,74551.3,7.9,-0.77033,0.00012,16.97724]
[1776667172938,45.41,74552.79,7.9,-0.77021,0.00012,16.97978]
[1776667172100,45.41,74554.59,7.9,-0.77,0.00012,16.98892]
[1776667173108,45.41,74558.24,7.9,-0.76957,0.00012,17.00761]
[1776667174115,45.41,74564.47,7.9,-0.76882,0.00012,17.03957]
[1776667175121,45.41,74567.18,7.9,-0.7685,0.00012,17.05342]
[1776667180157,45.41,74566.98,7.9,-0.76854,0.00012,17.05171]
[1776667185192,45.4,74568.55,7.9,-0.76837,0.00012,17.05919]
[1776667191234,45.4,74569.03,7.9,-0.76833,0.00012,17.06095]
[1776667192543,45.4,74569.03,7.9,-0.76833,0.00012,17.06095]
[1776667193248,45.4,74578.21,7.9,-0.76723,0.00012,17.10799]
[1776667194255,45.4,74588.28,7.9,-0.76602,0.00012,17.15957]
[1776667195262,45.4,74595.11,7.9,-0.7652,0.00012,17.19438]
[1776667196107,45.4,74595.11,7.9,-0.7652,0.00012,17.19438]
[1776667199294,45.39,74603.33,7.9,-0.76423,0.00012,17.23555]
[1776667203296,45.39,74604.84,7.9,-0.76406,0.00012,17.24268]
[1776667203778,45.39,74611.72,7.9,-0.76323,0.00012,17.27763]
[1776667204329,45.39,74620.66,7.9,-0.76215,0.00012,17.32299]
[1776667205154,45.39,74620.66,7.9,-0.76215,0.00012,17.32299]
[1776667205188,45.39,74620.66,7.9,-0.76215,0.00012,17.32299]
[1776667205462,45.39,74620.66,7.9,-0.76215,0.00012,17.32299]
[1776667205688,45.39,74620.66,7.9,-0.76215,0.00012,17.32299]
[1776667205789,45.39,74629.17,7.9,-0.76112,0.00012,17.36601]
[1776667206209,45.39,74629.17,7.9,-0.76112,0.00012,17.36601]
[1776667206452,45.39,74629.17,7.9,-0.76112,0.00012,17.36601]
[1776667206485,45.38,74640.82,7.9,-0.7597,0.00012,17.42491]
[1776667207439,45.38,74640.82,7.9,-0.7597,0.00012,17.42491]
[1776667207747,45.38,74640.82,7.9,-0.7597,0.00012,17.42491]
[1776667207831,45.38,74645.86,7.9,-0.75909,0.00012,17.45043]
[1776667208364,45.38,74650.54,7.9,-0.75851,0.00012,17.47406]
[1776667212539,45.38,74651.48,7.9,-0.7584,0.00012,17.47862]
[1776667212723,45.38,74651.48,7.9,-0.7584,0.00012,17.47862]
[1776667212782,45.38,74655.25,7.9,-0.75794,0.00012,17.49761]
[1776667213399,45.38,74673.75,7.9,-0.75566,0.00012,17.5908]
[1776667214406,45.38,74676.64,7.9,-0.75531,0.00012,17.60526]
[1776667216420,45.38,74678.82,7.9,-0.75504,0.00012,17.61609]
[1776667220007,45.38,74679.07,7.9,-0.75501,0.00012,17.6172]
[1776667220076,45.38,74679.07,7.9,-0.75501,0.00012,17.6172]
[1776667220808,45.38,74678.94,7.9,-0.75503,0.00012,17.61641]
[1776667220887,45.38,74692.58,7.9,-0.75335,0.00012,17.68473]
[1776667221243,45.38,74692.58,7.9,-0.75335,0.00012,17.68473]
[1776667221455,45.38,74701.29,7.9,-0.75226,0.00012,17.72848]
[1776667222462,45.38,74707.51,7.9,-0.75148,0.00012,17.75968]
[1776667225468,45.39,74705.81,7.9,-0.75164,0.00012,17.75314]
[1776667225521,45.39,74705.81,7.9,-0.75164,0.00012,17.75314]
[1776667228855,45.4,74707.67,7.9,-0.75139,0.00012,17.76293]
[1776667229065,45.4,74717.19,7.9,-0.7502,0.00012,17.81049]
[1776667229512,45.4,74722.74,7.9,-0.7495,0.00012,17.8382]
[1776667230518,45.4,74727.71,7.9,-0.74888,0.00013,17.86298]
[1776667231747,45.4,74731.86,7.9,-0.74839,0.00013,17.87919]
[1776667233065,45.4,74736.47,7.9,-0.74781,0.00013,17.90218]
[1776667233540,45.4,74740.71,7.9,-0.74727,0.00013,17.92308]
[1776667234547,45.4,74743.68,7.9,-0.7469,0.00013,17.93787]
[1776667239581,45.4,74747.61,7.9,-0.74639,0.00013,17.95759]
[1776667240589,45.41,74749.77,7.9,-0.74612,0.00013,17.96833]
[1776667242536,45.41,74749.45,7.9,-0.74616,0.00013,17.96687]
[1776667242603,45.41,74744.86,7.9,-0.74673,0.00013,17.94442]
[1776667243610,45.41,74740.31,7.9,-0.74728,0.00013,17.92268]
[1776667244616,45.41,74731.75,7.9,-0.74835,0.00013,17.88054]
[1776667245623,45.41,74728.43,7.9,-0.74877,0.00013,17.86427]
[1776667247638,45.41,74736.96,7.9,-0.74769,0.00013,17.9067]
[1776667249652,45.41,74738.15,7.9,-0.74753,0.00013,17.91276]
[1776667254687,45.42,74736.26,7.9,-0.74776,0.00013,17.90394]
[1776667260280,45.42,74734.6,7.9,-0.74796,0.00013,17.89618]
[1776667260360,45.42,74733.25,7.9,-0.74812,0.00013,17.88963]
[1776667260518,45.42,74733.25,7.9,-0.74812,0.00013,17.88963]
[1776667260743,45.42,74763.9,7.9,-0.74426,0.00013,18.04032]
[1776667261674,45.42,74763.9,7.9,-0.74426,0.00013,18.04032]
[1776667261846,45.42,74763.9,7.9,-0.74426,0.00013,18.04032]
[1776667261906,45.42,74839.37,7.9,-0.73465,0.00013,18.40491]
[1776667262459,45.42,74839.37,7.9,-0.73465,0.00013,18.40491]
[1776667262749,45.39,74859.27,7.9,-0.73221,0.00013,18.49523]
[1776667263411,45.39,74859.27,7.9,-0.73221,0.00013,18.49523]
[1776667263499,45.39,74859.27,7.9,-0.73221,0.00013,18.49523]
[1776667263836,45.38,74849.1,7.9,-0.7336,0.00013,18.44433]
[1776667264763,45.38,74852.51,7.9,-0.73316,0.00013,18.4606]
[1776667265770,45.38,74850.24,7.9,-0.73342,0.00013,18.45079]
[1776667266950,45.37,74843.86,7.9,-0.7343,0.00013,18.41832]
[1776667268791,45.37,74847.96,7.9,-0.73378,0.00013,18.43751]
[1776667269858,45.37,74873.66,7.9,-0.73047,0.00013,18.5592]
[1776667270808,45.37,74896.28,7.9,-0.72753,0.00013,18.66557]
[1776667271815,45.36,74894.75,7.9,-0.72776,0.00013,18.65739]
[1776667272824,45.36,74900.9,7.9,-0.72696,0.00013,18.68607]
[1776667273942,45.36,74900.9,7.9,-0.72696,0.00013,18.68607]
[1776667273994,45.36,74900.9,7.9,-0.72696,0.00013,18.68607]
[1776667274093,45.36,74895.77,7.9,-0.72763,0.00013,18.66195]
[1776667274838,45.36,74891.66,7.9,-0.72817,0.00013,18.64259]
[1776667275855,45.36,74891.66,7.9,-0.72817,0.00013,18.64259]
[1776667275962,45.36,74899.74,7.9,-0.72712,0.00013,18.68035]
[1776667276888,45.36,74899.74,7.9,-0.72712,0.00013,18.68035]
[1776667276988,45.35,74915.08,7.9,-0.72515,0.00013,18.75077]
[1776667277859,45.35,74916.44,7.9,-0.72497,0.00013,18.75691]
[1776667278982,45.34,74905.12,7.9,-0.72651,0.00013,18.70232]
[1776667279880,45.33,74884.52,7.9,-0.72923,0.00013,18.6044]
[1776667280699,45.33,74884.52,7.9,-0.72923,0.00013,18.6044]
[1776667281038,45.33,74884.52,7.9,-0.72923,0.00013,18.6044]
[1776667281127,45.33,74867.39,7.9,-0.73147,0.00013,18.52313]
[1776667282107,45.33,74867.39,7.9,-0.73147,0.00013,18.52313]
[1776667281888,45.31,74847.62,7.9,-0.7341,0.00013,18.42646]
[1776667282895,45.31,74841.42,7.9,-0.7349,0.00013,18.39666]
[1776667283902,45.31,74838.52,7.9,-0.73528,0.00013,18.38263]
[1776667285182,45.31,74839.91,7.9,-0.7351,0.00013,18.38916]
[1776667286465,45.31,74841.47,7.9,-0.73491,0.00013,18.39649]
[1776667286923,45.31,74848.35,7.9,-0.73402,0.00013,18.42923]
[1776667287930,45.31,74857.53,7.9,-0.73284,0.00013,18.4728]
[1776667288182,45.31,74857.53,7.9,-0.73284,0.00013,18.4728]
[1776667288937,45.31,74859.96,7.9,-0.73253,0.00013,18.48414]
[1776667290950,45.28,74857.44,7.9,-0.73299,0.00013,18.46771]
[1776667291958,45.28,74851.04,7.9,-0.73386,0.00013,18.43259]
[1776667293972,45.28,74846.92,7.9,-0.7344,0.00013,18.41256]
[1776667298000,45.27,74844.66,7.9,-0.73471,0.00013,18.4011]
[1776667299157,45.27,74844.66,7.9,-0.73471,0.00013,18.4011]
[1776667299007,45.27,74835.65,7.9,-0.73587,0.00013,18.35776]
[1776667300015,45.27,74837.62,7.9,-0.73562,0.00013,18.36709]
[1776667301022,45.27,74834.4,7.9,-0.73604,0.00013,18.35151]
[1776667302595,45.27,74835.02,7.9,-0.73596,0.00013,18.35437]
[1776667303036,45.27,74833.89,7.9,-0.73611,0.00013,18.34882]
[1776667303557,45.27,74833.89,7.9,-0.73611,0.00013,18.34882]
[1776667305194,45.27,74832.31,7.9,-0.73632,0.00013,18.34112]
[1776667305050,45.27,74826.85,7.9,-0.73702,0.00013,18.31474]
[1776667306056,45.27,74825.49,7.9,-0.7372,0.00013,18.30811]
[1776667309078,45.27,74822.58,7.9,-0.73758,0.00013,18.29385]
[1776667314113,45.26,74820.54,7.9,-0.73785,0.00013,18.28369]
[1776667316127,45.26,74814.37,7.9,-0.73865,0.00013,18.2537]
[1776667319148,45.26,74810.17,7.9,-0.73919,0.00013,18.23307]
[1776667321162,45.26,74814.9,7.9,-0.73859,0.00013,18.25582]
[1776667322169,45.26,74818.09,7.9,-0.73819,0.00013,18.27116]
[1776667327408,45.26,74827.61,7.9,-0.73698,0.00013,18.31661]
[1776667328245,45.26,74839.91,7.9,-0.73539,0.00013,18.37572]
[1776667329530,45.26,74841.8,7.9,-0.73516,0.00013,18.3846]
[1776667330455,45.26,74852.31,7.9,-0.7338,0.00013,18.43488]
[1776667332290,45.25,74854.5,7.9,-0.73353,0.00013,18.44498]
[1776667333297,45.25,74860.09,7.9,-0.73281,0.00013,18.47142]
[1776667334267,45.25,74860.09,7.9,-0.73281,0.00013,18.47142]
[1776667334304,45.25,74869.0,7.9,-0.73166,0.00013,18.51357]
[1776667336318,45.23,74867.86,7.9,-0.7319,0.00013,18.50509]
[1776667339238,45.22,74867.79,7.9,-0.73199,0.00013,18.50204]
[1776667339338,45.2,74863.17,7.9,-0.73267,0.00013,18.47712]
[1776667341353,45.2,74859.79,7.9,-0.73312,0.00013,18.4605]
[1776667343367,45.19,74848.65,7.9,-0.73458,0.00013,18.40677]
[1776667344374,45.19,74834.87,7.9,-0.73636,0.00013,18.34036]
[1776667345380,45.18,74830.62,7.9,-0.73695,0.00013,18.31816]
[1776667346393,45.18,74827.15,7.9,-0.7374,0.00013,18.30131]
[1776667347903,45.18,74824.97,7.9,-0.73769,0.00013,18.29063]
[1776667353442,45.18,74824.77,7.9,-0.73776,0.00013,18.28493]
[1776667358477,45.18,74828.3,7.9,-0.73731,0.00013,18.30169]
[1776667361498,45.18,74822.68,7.9,-0.73804,0.00013,18.27429]
[1776667363512,45.18,74824.8,7.9,-0.73777,0.00013,18.28446]
[1776667364519,45.18,74827.14,7.9,-0.73747,0.00013,18.29571]
[1776667369553,45.17,74826.51,7.9,-0.73756,0.00013,18.2923]
[1776667371568,45.17,74822.3,7.9,-0.73811,0.00013,18.27182]
[1776667372575,45.17,74818.47,7.9,-0.7386,0.00013,18.2532]
[1776667373581,45.17,74813.94,7.9,-0.73919,0.00013,18.23117]
[1776667374591,45.17,74810.97,7.9,-0.73957,0.00013,18.21671]
[1776667379628,45.17,74814.84,7.9,-0.73908,0.00013,18.23535]
[1776667380635,45.17,74818.84,7.9,-0.73856,0.00013,18.25473]
[1776667383656,45.17,74822.76,7.9,-0.73806,0.00013,18.2736]
[1776667388693,45.17,74819.52,7.9,-0.73848,0.00013,18.25768]
[1776667391714,45.17,74816.87,7.9,-0.73883,0.00013,18.24475]
[1776667393728,45.17,74813.59,7.9,-0.73925,0.00013,18.22879]
[1776667394735,45.17,74811.49,7.9,-0.73952,0.00013,18.21859]
[1776667395741,45.17,74809.23,7.9,-0.73981,0.00013,18.20761]
[1776667396749,45.17,74803.24,7.9,-0.74057,0.00013,18.17848]
[1776667397756,45.17,74796.24,7.9,-0.74147,0.00013,18.14435]
[1776667398762,45.17,74793.14,7.9,-0.74186,0.00013,18.12922]
[1776667400777,45.17,74789.86,7.9,-0.74228,0.00013,18.11325]
[1776667402219,45.17,74789.86,7.9,-0.74228,0.00013,18.11325]
[1776667403220,45.17,74778.29,7.9,-0.74375,0.00013,18.05658]
[1776667403798,45.17,74777.13,7.9,-0.7439,0.00013,18.05093]
[1776667408840,45.18,74776.53,7.9,-0.74392,0.00013,18.05004]
[1776667413876,45.19,74774.3,7.9,-0.74417,0.00013,18.03702]
[1776667415890,45.19,74790.96,7.9,-0.74205,0.00013,18.11895]
[1776667417000,45.2,74787.59,7.9,-0.74247,0.00013,18.10258]
[1776667418911,45.2,74784.21,7.9,-0.7429,0.00013,18.0863]
[1776667421932,45.21,74781.52,7.9,-0.74319,0.00013,18.0749]
[1776667423946,45.22,74779.32,7.9,-0.74342,0.00013,18.06586]
[1776667425050,45.22,74776.68,7.9,-0.74375,0.00013,18.05308]
[1776667425960,45.22,74766.6,7.9,-0.74503,0.00013,18.00363]
[1776667426967,45.22,74763.65,7.9,-0.7454,0.00013,17.98922]
[1776667427975,45.22,74761.69,7.9,-0.74564,0.00013,17.97969]
[1776667432005,45.22,74758.91,7.9,-0.74598,0.00013,17.96653]
[1776667434016,45.22,74761.59,7.9,-0.74563,0.00013,17.98003]
[1776667435023,45.22,74767.11,7.9,-0.74493,0.00013,18.00738]
[1776667437037,45.23,74769.27,7.9,-0.74465,0.00013,18.01827]
[1776667441065,45.23,74764.17,7.9,-0.74528,0.00013,17.99373]
[1776667442072,45.23,74762.24,7.9,-0.74552,0.00013,17.98439]
[1776667443079,45.23,74767.49,7.9,-0.74485,0.00013,18.01039]
[1776667445093,45.23,74769.91,7.9,-0.74454,0.00013,18.02256]
[1776667450275,45.24,74768.68,7.9,-0.74467,0.00013,18.01725]
[1776667459190,45.25,74770.7,7.9,-0.74436,0.00013,18.02922]
[1776667461207,45.25,74772.75,7.9,-0.74409,0.00013,18.03963]
[1776667462214,45.25,74776.56,7.9,-0.7436,0.00013,18.05847]
[1776667463221,45.25,74778.96,7.9,-0.7433,0.00013,18.07037]
[1776667464228,45.25,74782.92,7.9,-0.74279,0.00013,18.08988]
[1776667466242,45.25,74785.6,7.9,-0.74244,0.00013,18.1032]
[1776667471277,45.26,74785.27,7.9,-0.74251,0.00013,18.09764]
[1776667477319,45.26,74784.96,7.9,-0.74253,0.00013,18.09675]
[1776667481347,45.26,74789.56,7.9,-0.74193,0.00013,18.11962]
[1776667482354,45.26,74791.83,7.9,-0.74164,0.00013,18.13076]
[1776667483747,45.26,74791.83,7.9,-0.74164,0.00013,18.13076]
[1776667484370,45.26,74806.25,7.9,-0.7398,0.00013,18.20101]
[1776667484554,45.26,74806.25,7.9,-0.7398,0.00013,18.20101]
[1776667485377,45.26,74814.74,7.9,-0.73871,0.00013,18.24216]
[1776667490411,45.26,74810.8,7.9,-0.73922,0.00013,18.22296]
[1776667495413,45.26,74809.54,7.9,-0.73938,0.00013,18.21679]
[1776667495702,45.26,74811.85,7.9,-0.73909,0.00013,18.22795]
[1776667500482,45.26,74805.69,7.9,-0.73988,0.00013,18.19794]
[1776667501489,45.26,74802.87,7.9,-0.74024,0.00013,18.18421]
[1776667502497,45.26,74798.54,7.9,-0.7408,0.00013,18.16316]
[1776667504522,45.26,74798.13,7.9,-0.74085,0.00013,18.16116]
[1776667506577,45.26,74797.88,7.9,-0.74088,0.00013,18.15999]
[1776667506609,45.26,74810.56,7.9,-0.73926,0.00013,18.2216]
[1776667508539,45.26,74810.43,7.9,-0.73927,0.00013,18.22093]
[1776667513574,45.26,74809.54,7.9,-0.73939,0.00013,18.21642]
[1776667518609,45.26,74808.02,7.9,-0.73959,0.00013,18.20885]
[1776667519618,45.26,74802.22,7.9,-0.74034,0.00013,18.18062]
[1776667520623,45.26,74799.23,7.9,-0.74072,0.00013,18.16609]
[1776667522636,45.26,74799.48,7.9,-0.74069,0.00013,18.16732]
[1776667523644,45.26,74802.54,7.9,-0.7403,0.00013,18.1822]
[1776667524651,45.26,74805.75,7.9,-0.73989,0.00013,18.19778]
[1776667527673,45.26,74797.4,7.9,-0.74097,0.00013,18.15665]
[1776667528680,45.26,74795.09,7.9,-0.74126,0.00013,18.14559]
[1776667531076,45.26,74793.17,7.9,-0.74149,0.00013,18.13656]
[1776667532708,45.26,74791.05,7.9,-0.74178,0.00013,18.12266]
[1776667536160,45.26,74791.05,7.9,-0.74178,0.00013,18.12266]
[1776667538103,45.26,74791.05,7.9,-0.74177,0.00013,18.12282]
[1776667540763,45.27,74795.97,7.9,-0.74114,0.00013,18.14706]
[1776667544792,45.27,74798.23,7.9,-0.74084,0.00013,18.15844]
[1776667545799,45.27,74795.54,7.9,-0.74118,0.00013,18.14537]
[1776667547813,45.27,74793.3,7.9,-0.74147,0.00013,18.13447]
[1776667551841,45.27,74790.56,7.9,-0.74181,0.00013,18.12117]
[1776667556972,45.27,74790.29,7.9,-0.74185,0.00013,18.11989]
[1776667557701,45.27,74790.29,7.9,-0.74185,0.00013,18.11995]
[1776667557882,45.27,74785.92,7.9,-0.7424,0.00013,18.09865]
[1776667562918,45.27,74787.31,7.9,-0.74222,0.00013,18.10566]
[1776667567953,45.27,74786.78,7.9,-0.74228,0.00013,18.10329]
[1776667569967,45.27,74780.64,7.9,-0.74306,0.00013,18.07345]
[1776667571981,45.27,74784.12,7.9,-0.74261,0.00013,18.0907]
[1776667577018,45.28,74785.54,7.9,-0.74241,0.00013,18.09808]
[1776667583060,45.28,74780.29,7.9,-0.74307,0.00013,18.073]
[1776667584067,45.28,74772.73,7.9,-0.74402,0.00013,18.03608]
[1776667587224,45.28,74773.64,7.9,-0.7439,0.00013,18.04079]
[1776667591187,45.28,74772.01,7.9,-0.74409,0.00013,18.03333]
[1776667591253,45.28,74769.48,7.9,-0.74445,0.00013,18.01663]
[1776667592124,45.29,74766.65,7.9,-0.7448,0.00013,18.00284]
[1776667593370,45.29,74766.65,7.9,-0.7448,0.00013,18.00284]
[1776667593458,45.29,74763.65,7.9,-0.74518,0.00013,17.98823]
[1776667593694,45.29,74763.65,7.9,-0.74518,0.00013,17.98823]
[1776667601186,45.29,74764.45,7.9,-0.74505,0.00013,17.99325]
[1776667606222,45.3,74763.91,7.9,-0.7451,0.00013,17.99125]
[1776667607229,45.3,74766.87,7.9,-0.74472,0.00013,18.00591]
[1776667612264,45.3,74767.19,7.9,-0.74466,0.00013,18.00813]
[1776667617299,45.3,74767.47,7.9,-0.74461,0.00013,18.01015]
[1776667622334,45.31,74765.62,7.9,-0.74483,0.00013,18.00163]
[1776667627369,45.31,74762.7,7.9,-0.74518,0.00013,17.9879]
[1776667632404,45.31,74759.99,7.9,-0.74551,0.00013,17.97525]
[1776667633411,45.31,74755.59,7.9,-0.74606,0.00013,17.95375]
[1776667634417,45.32,74752.24,7.9,-0.74648,0.00013,17.93742]
[1776667636431,45.32,74756.98,7.9,-0.74587,0.00013,17.96111]
[1776667638965,45.32,74758.77,7.9,-0.74563,0.00013,17.97022]
[1776667639453,45.32,74764.24,7.9,-0.74494,0.00013,17.99725]
[1776667640460,45.32,74767.75,7.9,-0.74449,0.00013,18.01459]
[1776667642804,45.32,74767.85,7.9,-0.74447,0.00013,18.01529]
[1776667643774,45.32,74767.89,7.9,-0.74447,0.00013,18.01559]
[1776667644488,45.32,74783.96,7.9,-0.74242,0.00013,18.09427]
[1776667645495,45.32,74791.12,7.9,-0.74151,0.00013,18.12924]
[1776667645712,45.32,74791.12,7.9,-0.74151,0.00013,18.12924]
[1776667648301,45.32,74790.98,7.9,-0.74153,0.00013,18.12867]
[1776667649369,45.32,74791.08,7.9,-0.74151,0.00013,18.12921]
[1776667654557,45.33,74792.5,7.9,-0.74136,0.00013,18.132]
[1776667655325,45.33,74792.5,7.9,-0.74136,0.00013,18.132]
[1776667658492,45.33,74794.84,7.9,-0.74106,0.00013,18.14345]
[1776667658561,45.33,74795.03,7.9,-0.74103,0.00013,18.14442]
[1776667658586,45.33,74799.77,7.9,-0.74043,0.00013,18.16744]
[1776667659593,45.33,74802.78,7.9,-0.74005,0.00013,18.18205]
[1776667664628,45.33,74801.83,7.9,-0.74017,0.00013,18.17737]
[1776667667653,45.33,74808.12,7.9,-0.73937,0.00013,18.20779]
[1776667668659,45.33,74816.55,7.9,-0.73829,0.00013,18.24851]
[1776667669666,45.33,74821.01,7.9,-0.73772,0.00013,18.26997]
[1776667671362,45.32,74825.74,7.9,-0.73712,0.00013,18.29254]
[1776667671680,45.32,74830.64,7.9,-0.73649,0.00013,18.31609]
[1776667674701,45.32,74826.54,7.9,-0.73703,0.00013,18.29596]
[1776667679735,45.32,74829.41,7.9,-0.73668,0.00013,18.30914]
[1776667684771,45.31,74828.92,7.9,-0.73676,0.00013,18.3062]
[1776667689219,45.31,74829.88,7.9,-0.73664,0.00013,18.31038]
[1776667689247,45.31,74829.88,7.9,-0.73664,0.00013,18.31038]
[1776667689671,45.31,74829.83,7.9,-0.73665,0.00013,18.31004]
[1776667690235,45.31,74829.83,7.9,-0.73665,0.00013,18.31004]
[1776667690285,45.31,74829.83,7.9,-0.73665,0.00013,18.31004]
[1776667690334,45.31,74834.82,7.9,-0.73602,0.00013,18.3339]
[1776667691820,45.31,74837.64,7.9,-0.73566,0.00013,18.34716]
[1776667692622,45.31,74837.64,7.9,-0.73566,0.00013,18.34716]
[1776667692693,45.31,74837.64,7.9,-0.73566,0.00013,18.34716]
[1776667692726,45.31,74837.64,7.9,-0.73566,0.00013,18.34716]
[1776667692738,45.31,74837.64,7.9,-0.73566,0.00013,18.34716]
[1776667692840,45.31,74844.66,7.9,-0.73476,0.00013,18.38078]
[1776667694096,45.31,74844.66,7.9,-0.73476,0.00013,18.38078]
[1776667694149,45.31,74844.66,7.9,-0.73476,0.00013,18.38078]
[1776667694174,45.31,74851.97,7.9,-0.73381,0.00013,18.41567]
[1776667694698,45.31,74851.97,7.9,-0.73381,0.00013,18.41567]
[1776667695568,45.31,74844.46,7.9,-0.73479,0.00013,18.3796]
[1776667695851,45.31,74831.41,7.9,-0.73647,0.00013,18.31687]
[1776667696858,45.31,74824.39,7.9,-0.73738,0.00013,18.283]
[1776667701894,45.3,74823.91,7.9,-0.73745,0.00013,18.28034]
[1776667706928,45.3,74824.72,7.9,-0.73735,0.00013,18.28388]
[1776667709181,45.3,74825.61,7.9,-0.73724,0.00013,18.28809]
[1776667709203,45.3,74832.59,7.9,-0.73635,0.00013,18.32157]
[1776667709951,45.3,74841.94,7.9,-0.73514,0.00013,18.36659]
[1776667710957,45.3,74845.43,7.9,-0.73469,0.00013,18.38342]
[1776667711965,45.3,74847.56,7.9,-0.73444,0.00013,18.38931]
[1776667717000,45.31,74846.0,7.9,-0.73463,0.00013,18.38238]
[1776667722035,45.31,74846.63,7.9,-0.73453,0.00013,18.38595]
[1776667727667,45.31,74846.48,7.9,-0.73454,0.00013,18.38567]
[1776667730095,45.31,74840.49,7.9,-0.73531,0.00013,18.35721]
[1776667733118,45.31,74838.14,7.9,-0.73562,0.00013,18.34555]
[1776667737646,45.31,74837.09,7.9,-0.73576,0.00013,18.34044]
[1776667741174,45.31,74833.53,7.9,-0.73623,0.00013,18.32283]
[1776667746616,45.31,74831.91,7.9,-0.73645,0.00013,18.31469]
[1776667747216,45.31,74813.85,7.9,-0.73877,0.00013,18.22751]
[1776667748224,45.31,74808.88,7.9,-0.73941,0.00013,18.20347]
[1776667751245,45.31,74806.64,7.9,-0.73969,0.00013,18.19272]
[1776667752323,45.31,74806.64,7.9,-0.73969,0.00013,18.19272]
[1776667752424,45.31,74798.97,7.9,-0.74067,0.00013,18.15554]
[1776667753259,45.31,74796.43,7.9,-0.74099,0.00013,18.14327]
[1776667758294,45.31,74796.08,7.9,-0.74103,0.00013,18.14194]
[1776667762321,45.31,74793.06,7.9,-0.7414,0.00013,18.12751]
[1776667763019,45.31,74793.06,7.9,-0.7414,0.00013,18.12751]
[1776667763329,45.31,74792.08,7.9,-0.74153,0.00013,18.1228]
[1776667766350,45.31,74795.74,7.9,-0.74105,0.00013,18.1408]
[1776667767579,45.31,74795.74,7.9,-0.74105,0.00013,18.1408]
[1776667767675,45.31,74803.25,7.9,-0.7401,0.00013,18.17731]
[1776667768446,45.31,74803.25,7.9,-0.7401,0.00013,18.17731]
[1776667768544,45.31,74806.98,7.9,-0.73962,0.00013,18.19539]
[1776667772392,45.31,74804.39,7.9,-0.73999,0.00013,18.17835]
[1776667775413,45.31,74801.99,7.9,-0.7403,0.00013,18.16671]
[1776667780448,45.31,74801.19,7.9,-0.7404,0.00013,18.16285]
[1776667782602,45.31,74799.89,7.9,-0.74056,0.00013,18.15655]
[1776667782676,45.31,74798.39,7.9,-0.74075,0.00013,18.14928]
[1776667784476,45.31,74794.99,7.9,-0.74119,0.00013,18.13279]
[1776667785096,45.31,74794.99,7.9,-0.74119,0.00013,18.13279]
[1776667790518,45.31,74791.6,7.9,-0.74161,0.00013,18.11657]
[1776667795553,45.31,74791.5,7.9,-0.74162,0.00013,18.11631]
[1776667800589,45.32,74791.49,7.9,-0.74161,0.00013,18.11648]
[1776667802604,45.32,74787.04,7.9,-0.74218,0.00013,18.09488]
[1776667803610,45.32,74778.3,7.9,-0.74329,0.00013,18.05227]
[1776667806632,45.32,74775.86,7.9,-0.74359,0.00013,18.04066]
[1776667811667,45.32,74773.55,7.9,-0.74386,0.00013,18.02999]
[1776667817709,45.33,74773.8,7.9,-0.74381,0.00013,18.03198]
[1776667822946,45.33,74773.05,7.9,-0.74389,0.00013,18.02897]
[1776667823756,45.33,74766.54,7.9,-0.7447,0.00013,17.99739]
[1776667826777,45.36,74761.59,7.9,-0.74518,0.00013,17.97854]
[1776667828126,45.36,74761.59,7.9,-0.74518,0.00013,17.97854]
[1776667828693,45.36,74761.59,7.9,-0.74518,0.00013,17.97854]
[1776667829162,45.37,74760.75,7.9,-0.74523,0.00013,17.97648]
[1776667829210,45.37,74760.75,7.9,-0.74523,0.00013,17.97648]
[1776667829298,45.37,74759.14,7.9,-0.74543,0.00013,17.96877]
[1776667830708,45.37,74759.14,7.9,-0.74543,0.00013,17.96877]
[1776667831812,45.39,74754.64,7.9,-0.74598,0.00013,17.9444]
[1776667836847,45.41,74752.91,7.9,-0.74607,0.00013,17.94055]
[1776667837853,45.41,74746.31,7.9,-0.74689,0.00013,17.90829]
[1776667840875,45.43,74743.49,7.9,-0.74718,0.00013,17.89697]
[1776667844903,45.43,74748.46,7.9,-0.74654,0.00013,17.92211]
[1776667848931,45.43,74746.31,7.9,-0.74679,0.00013,17.91229]
[1776667850945,45.44,74743.16,7.9,-0.74717,0.00013,17.89716]
[1776667851952,45.44,74741.07,7.9,-0.74743,0.00013,17.88706]
[1776667854455,45.44,74738.6,7.9,-0.74773,0.00013,17.87539]
[1776667860012,45.45,74738.46,7.9,-0.74772,0.00013,17.87579]
[1776667865056,45.45,74739.1,7.9,-0.74761,0.00013,17.87988]
[1776667866064,45.45,74743.51,7.9,-0.74705,0.00013,17.90177]
[1776667871099,45.46,74744.01,7.9,-0.74697,0.00013,17.90506]
[1776667878148,45.46,74743.09,7.9,-0.74705,0.00013,17.9017]
[1776667880162,45.47,74740.63,7.9,-0.74735,0.00013,17.88994]
[1776667885197,45.47,74741.31,7.9,-0.74724,0.00013,17.89433]
[1776667890233,45.48,74740.37,7.9,-0.74733,0.00013,17.89078]
[1776667895267,45.48,74740.55,7.9,-0.74731,0.00013,17.88832]
[1776667902317,45.49,74739.25,7.9,-0.74743,0.00013,17.88351]
[1776667907352,45.5,74737.59,7.9,-0.74761,0.00013,17.87649]
[1776667919436,45.51,74727.38,7.9,-0.74882,0.00013,17.82892]
[1776667920443,45.51,74724.71,7.9,-0.74914,0.00012,17.81591]
[1776667925479,45.52,74725.55,7.9,-0.74901,0.00013,17.821]
[1776667928500,45.52,74733.99,7.9,-0.74794,0.00013,17.86317]
[1776667929507,45.52,74736.3,7.9,-0.74765,0.00013,17.87478]
[1776667931521,45.53,74742.2,7.9,-0.7469,0.00013,17.90424]
[1776667936555,45.53,74738.22,7.9,-0.74737,0.00013,17.88562]
[1776667938569,45.53,74736.25,7.9,-0.7476,0.00013,17.87637]
[1776667942597,45.54,74740.1,7.9,-0.7471,0.00013,17.89616]
[1776667944612,45.54,74743.1,7.9,-0.74671,0.00013,17.91127]
[1776667950654,45.55,74742.62,7.9,-0.74674,0.00013,17.90995]
[1776667956696,45.55,74742.45,7.9,-0.74678,0.00013,17.90568]
[1776667961731,45.56,74742.51,7.9,-0.74675,0.00013,17.90678]
[1776667963744,45.56,74738.92,7.9,-0.74719,0.00013,17.88948]
[1776667964752,45.56,74734.93,7.9,-0.74769,0.00013,17.87001]
[1776667965759,45.56,74732.13,7.9,-0.74803,0.00013,17.8564]
[1776667970794,45.56,74731.52,7.9,-0.74809,0.00013,17.85425]
[1776667975829,45.57,74731.29,7.9,-0.74809,0.00013,17.85399]
[1776667980864,45.57,74732.16,7.9,-0.74796,0.00013,17.85916]
[1776667981871,45.57,74735.94,7.9,-0.74748,0.00013,17.8779]
[1776667983885,45.58,74738.18,7.9,-0.74719,0.00013,17.88919]
[1776667988920,45.58,74740.2,7.9,-0.74692,0.00013,17.89975]
[1776667993955,45.58,74741.29,7.9,-0.74677,0.00013,17.9057]
[1776667996494,45.58,74741.05,7.9,-0.7468,0.00013,17.90463]
[1776668003025,45.59,74739.94,7.9,-0.74692,0.00013,17.89989]
[1776668008789,45.59,74740.15,7.9,-0.74687,0.00013,17.90162]
[1776668014095,45.6,74740.11,7.9,-0.74689,0.00013,17.89781]
[1776668018123,45.6,74748.16,7.9,-0.74587,0.00013,17.93769]
[1776668019129,45.6,74752.45,7.9,-0.74532,0.00013,17.95892]
[1776668023158,45.6,74750.39,7.9,-0.74557,0.00013,17.94922]
[1776668024165,45.6,74745.59,7.9,-0.74617,0.00013,17.92585]
[1776668029204,45.61,74750.04,7.9,-0.74556,0.00013,17.94942]
[1776668034239,45.61,74750.38,7.9,-0.74551,0.00013,17.9516]
[1776668039275,45.62,74748.44,7.9,-0.74573,0.00013,17.94272]
[1776668044310,45.62,74748.5,7.9,-0.74571,0.00013,17.94361]
[1776668046324,45.62,74751.84,7.9,-0.74528,0.00013,17.96018]
[1776668048338,45.62,74754.13,7.9,-0.74499,0.00013,17.9716]
[1776668049345,45.62,74765.83,7.9,-0.74351,0.00013,18.02868]
[1776668050352,45.62,74765.77,7.9,-0.74352,0.00013,18.02845]
[1776668051817,45.63,74770.0,7.9,-0.74298,0.00013,18.04906]
[1776668052366,45.63,74775.4,7.9,-0.7423,0.00013,18.07529]
[1776668057400,45.63,74774.48,7.9,-0.74241,0.00013,18.07093]
[1776668060422,45.63,74771.98,7.9,-0.74273,0.00013,18.05892]
[1776668065457,45.63,74772.6,7.9,-0.74264,0.00013,18.06213]
[1776668068478,45.63,74765.6,7.9,-0.74352,0.00013,18.02827]
[1776668070492,45.63,74754.26,7.9,-0.74495,0.00013,17.97319]
[1776668071499,45.63,74752.71,7.9,-0.74518,0.00013,17.96131]
[1776668073512,45.63,74745.53,7.9,-0.74607,0.00013,17.92646]
[1776668074107,45.63,74745.53,7.9,-0.74607,0.00013,17.92646]
[1776668075527,45.65,74741.4,7.9,-0.74652,0.00013,17.90885]
[1776668078161,45.66,74741.05,7.9,-0.74649,0.00013,17.90994]
[1776668084612,45.66,74738.64,7.9,-0.74677,0.00013,17.89879]
[1776668085128,45.66,74738.64,7.9,-0.74677,0.00013,17.89879]
[1776668090654,45.67,74738.93,7.9,-0.74672,0.00013,17.90101]
[1776668096696,45.67,74737.18,7.9,-0.74691,0.00013,17.89324]
[1776668101731,45.68,74737.73,7.9,-0.74683,0.00013,17.89661]
[1776668104753,45.68,74735.78,7.9,-0.74706,0.00013,17.88746]
[1776668107774,45.68,74732.2,7.9,-0.7475,0.00013,17.87034]
[1776668109788,45.68,74729.71,7.9,-0.7478,0.00012,17.85845]
[1776668114823,45.69,74729.55,7.9,-0.7478,0.00012,17.85849]
[1776668119858,45.69,74731.22,7.9,-0.74757,0.00012,17.86741]
[1776668124893,45.69,74732.25,7.9,-0.74742,0.00012,17.87307]
[1776668129928,45.7,74732.71,7.9,-0.74735,0.00013,17.87596]
[1776668134962,45.7,74732.35,7.9,-0.74741,0.00012,17.87047]
[1776668136977,45.7,74736.34,7.9,-0.74691,0.00013,17.89031]
[1776668137983,45.7,74741.1,7.9,-0.74631,0.00013,17.91371]
[1776668139998,45.71,74733.27,7.9,-0.74728,0.00013,17.8756]
[1776668142012,45.71,74731.0,7.9,-0.74756,0.00012,17.8647]
[1776668146040,45.71,74728.83,7.9,-0.74782,0.00012,17.85453]
[1776668151075,45.71,74729.82,7.9,-0.74768,0.00012,17.86003]
[1776668152082,45.71,74734.54,7.9,-0.74708,0.00013,17.88327]
[1776668153089,45.71,74737.23,7.9,-0.74674,0.00013,17.89653]
[1776668157117,45.72,74734.64,7.9,-0.74706,0.00013,17.88426]
[1776668158124,45.72,74732.63,7.9,-0.74731,0.00012,17.87453]
[1776668163160,45.72,74730.77,7.9,-0.74752,0.00012,17.86608]
[1776668164167,45.72,74725.31,7.9,-0.7482,0.00012,17.83946]
[1776668167110,45.72,74724.59,7.9,-0.74828,0.00012,17.83625]
[1776668167135,45.72,74724.59,7.9,-0.74828,0.00012,17.83625]
[1776668167414,45.72,74724.59,7.9,-0.74828,0.00012,17.83625]
[1776668167744,45.73,74724.2,7.9,-0.74832,0.00012,17.83469]
[1776668168365,45.73,74724.2,7.9,-0.74832,0.00012,17.83469]
[1776668168949,45.73,74724.2,7.9,-0.74832,0.00012,17.83469]
[1776668169051,45.73,74715.22,7.9,-0.74943,0.00012,17.79068]
[1776668169204,45.73,74711.88,7.9,-0.74985,0.00012,17.77424]
[1776668170714,45.73,74711.88,7.9,-0.74985,0.00012,17.77424]
[1776668170759,45.73,74710.21,7.9,-0.75005,0.00012,17.76633]
[1776668174693,45.73,74709.87,7.9,-0.75008,0.00012,17.76516]
[1776668176253,45.73,74702.45,7.9,-0.75099,0.00012,17.7291]
[1776668178270,45.74,74693.89,7.9,-0.75204,0.00012,17.68719]
[1776668179277,45.74,74687.71,7.9,-0.75279,0.00012,17.65681]
[1776668181290,45.74,74684.79,7.9,-0.75314,0.00012,17.64289]
[1776668183012,45.74,74684.79,7.9,-0.75314,0.00012,17.64289]
[1776668183653,45.74,74683.68,7.9,-0.75326,0.00012,17.63799]
[1776668183753,45.74,74701.38,7.9,-0.75106,0.00012,17.72587]
[1776668184912,45.74,74701.38,7.9,-0.75106,0.00012,17.72587]
[1776668184979,45.75,74713.67,7.9,-0.74953,0.00012,17.78663]
[1776668185857,45.75,74713.67,7.9,-0.74953,0.00012,17.78663]
[1776668185891,45.75,74713.67,7.9,-0.74953,0.00012,17.78663]
[1776668185907,45.75,74752.75,7.9,-0.74465,0.00013,17.97772]
[1776668186456,45.75,74752.75,7.9,-0.74465,0.00013,17.97772]
[1776668186470,45.75,74752.75,7.9,-0.74465,0.00013,17.97772]
[1776668186588,45.75,74767.43,7.9,-0.7428,0.00013,18.04906]
[1776668187361,45.75,74767.43,7.9,-0.7428,0.00013,18.04906]
[1776668187677,45.75,74767.43,7.9,-0.7428,0.00013,18.04906]
[1776668187709,45.75,74786.18,7.9,-0.74043,0.00013,18.13969]
[1776668188346,45.75,74776.29,7.9,-0.74168,0.00013,18.09205]
[1776668190100,45.75,74756.2,7.9,-0.74421,0.00013,17.99479]
[1776668190365,45.75,74753.33,7.9,-0.74457,0.00013,17.98085]
[1776668192002,45.75,74753.33,7.9,-0.74457,0.00013,17.98085]
[1776668192151,45.75,74753.33,7.9,-0.74457,0.00013,17.98085]
[1776668192101,45.75,74754.22,7.9,-0.74449,0.00013,17.98093]
[1776668192379,45.75,74762.02,7.9,-0.74351,0.00013,18.01878]
[1776668194393,45.75,74759.29,7.9,-0.74385,0.00013,18.00572]
[1776668195401,45.75,74763.71,7.9,-0.74329,0.00013,18.02718]
[1776668196407,45.75,74782.19,7.9,-0.74095,0.00013,18.11653]
[1776668197382,45.75,74782.19,7.9,-0.74095,0.00013,18.11653]
[1776668197483,45.75,74779.15,7.9,-0.74134,0.00013,18.102]
[1776668198622,45.75,74779.15,7.9,-0.74134,0.00013,18.102]
[1776668198667,45.75,74783.43,7.9,-0.74079,0.00013,18.12264]
[1776668199707,45.75,74783.43,7.9,-0.74079,0.00013,18.12264]
[1776668199780,45.75,74796.46,7.9,-0.73914,0.00013,18.18523]
[1776668201147,45.75,74795.68,7.9,-0.73924,0.00013,18.18144]
[1776668201335,45.75,74795.68,7.9,-0.73924,0.00013,18.18144]
[1776668202452,45.75,74784.05,7.9,-0.74072,0.00013,18.12546]
[1776668203884,45.75,74784.05,7.9,-0.74072,0.00013,18.12546]
[1776668203985,45.75,74775.59,7.9,-0.74179,0.00013,18.08468]
[1776668204295,45.75,74775.59,7.9,-0.74179,0.00013,18.08468]
[1776668206480,45.75,74778.25,7.9,-0.74145,0.00013,18.09763]
[1776668207487,45.75,74774.81,7.9,-0.74188,0.00013,18.08106]
[1776668208494,45.75,74771.95,7.9,-0.74224,0.00013,18.06729]
[1776668211975,45.75,74773.98,7.9,-0.74198,0.00013,18.07721]
[1776668215543,45.75,74783.16,7.9,-0.74082,0.00013,18.12162]
[1776668216549,45.75,74780.22,7.9,-0.74119,0.00013,18.10747]
[1776668221870,45.75,74780.6,7.9,-0.74114,0.00013,18.10942]
[1776668221942,45.75,74780.6,7.9,-0.74114,0.00013,18.10942]
[1776668221960,45.75,74773.73,7.9,-0.74201,0.00013,18.07632]
[1776668222593,45.75,74764.3,7.9,-0.74319,0.00013,18.03078]
[1776668223600,45.75,74761.63,7.9,-0.74353,0.00013,18.01795]
[1776668224615,45.75,74761.63,7.9,-0.74353,0.00013,18.01795]
[1776668227016,45.76,74761.88,7.9,-0.74349,0.00013,18.01939]
[1776668227628,45.76,74771.48,7.9,-0.74227,0.00013,18.06606]
[1776668228635,45.76,74775.08,7.9,-0.74182,0.00013,18.0835]
[1776668229642,45.76,74777.61,7.9,-0.7415,0.00013,18.09575]
[1776668230660,45.76,74777.61,7.9,-0.7415,0.00013,18.09575]
[1776668230962,45.76,74777.61,7.9,-0.7415,0.00013,18.09575]
[1776668231655,45.76,74774.9,7.9,-0.74184,0.00013,18.08274]
[1776668232827,45.76,74774.9,7.9,-0.74184,0.00013,18.08274]
[1776668234067,45.76,74774.0,7.9,-0.74195,0.00013,18.07844]
[1776668234168,45.76,74770.82,7.9,-0.74235,0.00013,18.06313]
[1776668235684,45.76,74768.34,7.9,-0.74266,0.00013,18.05128]
[1776668236691,45.76,74770.42,7.9,-0.74239,0.00013,18.06142]
[1776668238705,45.76,74777.34,7.9,-0.74152,0.00013,18.09495]
[1776668241729,45.76,74774.32,7.9,-0.7419,0.00013,18.0805]
[1776668242735,45.76,74784.36,7.9,-0.74063,0.00013,18.12893]
[1776668243744,45.76,74790.68,7.9,-0.73983,0.00013,18.1593]
[1776668245756,45.76,74786.63,7.9,-0.74034,0.00013,18.1398]
[1776668247770,45.76,74778.72,7.9,-0.74134,0.00013,18.10171]
[1776668249663,45.76,74777.89,7.9,-0.74144,0.00013,18.09775]
[1776668249784,45.76,74803.15,7.9,-0.73824,0.00013,18.21905]
[1776668250763,45.76,74803.15,7.9,-0.73824,0.00013,18.21905]
[1776668250796,45.76,74812.07,7.9,-0.73711,0.00013,18.26155]
[1776668251803,45.76,74805.44,7.9,-0.738,0.00013,18.22536]
[1776668253378,45.76,74805.41,7.9,-0.738,0.00013,18.22512]
[1776668253504,45.76,74805.41,7.9,-0.738,0.00013,18.22512]
[1776668253817,45.76,74813.72,7.9,-0.73695,0.00013,18.26467]
[1776668255831,45.76,74819.21,7.9,-0.73625,0.00013,18.29053]
[1776668257845,45.75,74821.66,7.9,-0.73595,0.00013,18.30185]
[1776668260147,45.75,74822.77,7.9,-0.73581,0.00013,18.30695]
[1776668261521,45.75,74822.23,7.9,-0.73589,0.00013,18.30403]
[1776668261786,45.75,74822.23,7.9,-0.73589,0.00013,18.30403]
[1776668262053,45.75,74822.23,7.9,-0.73589,0.00013,18.30403]
[1776668262057,45.75,74832.02,7.9,-0.73464,0.00013,18.35048]
[1776668262503,45.75,74832.02,7.9,-0.73464,0.00013,18.35048]
[1776668262901,45.75,74842.98,7.9,-0.73324,0.00013,18.40229]
[1776668263702,45.75,74842.98,7.9,-0.73324,0.00013,18.40229]
[1776668263908,45.75,74844.66,7.9,-0.73303,0.00013,18.41004]
[1776668264918,45.75,74844.14,7.9,-0.73311,0.00013,18.40704]
[1776668268943,45.74,74838.84,7.9,-0.73382,0.00013,18.38091]
[1776668270957,45.74,74836.42,7.9,-0.73415,0.00013,18.36898]
[1776668273978,45.73,74838.73,7.9,-0.73387,0.00013,18.37919]
[1776668278132,45.73,74839.07,7.9,-0.73385,0.00013,18.38008]
[1776668278200,45.73,74837.79,7.9,-0.73402,0.00013,18.37378]
[1776668280021,45.72,74833.03,7.9,-0.73464,0.00013,18.35079]
[1776668280758,45.72,74833.03,7.9,-0.73464,0.00013,18.35079]
[1776668281028,45.72,74821.61,7.9,-0.73611,0.00013,18.29636]
[1776668282035,45.72,74813.38,7.9,-0.73716,0.00013,18.25699]
[1776668282690,45.72,74813.38,7.9,-0.73716,0.00013,18.25699]
[1776668282743,45.72,74813.38,7.9,-0.73716,0.00013,18.25699]
[1776668283716,45.72,74813.3,7.9,-0.73717,0.00013,18.2565]
[1776668284049,45.72,74802.0,7.9,-0.73862,0.00013,18.20236]
[1776668285056,45.72,74799.62,7.9,-0.73892,0.00013,18.1909]
[1776668290091,45.72,74800.5,7.9,-0.73882,0.00013,18.19484]
[1776668293112,45.72,74795.97,7.9,-0.7394,0.00013,18.17292]
[1776668294118,45.72,74798.08,7.9,-0.73913,0.00013,18.18299]
[1776668296133,45.72,74801.0,7.9,-0.73876,0.00013,18.19687]
[1776668297140,45.72,74805.39,7.9,-0.73821,0.00013,18.21782]
[1776668298147,45.72,74808.42,7.9,-0.73782,0.00013,18.23222]
[1776668299154,45.72,74811.0,7.9,-0.7375,0.00013,18.24445]
[1776668300161,45.72,74814.32,7.9,-0.73708,0.00013,18.26018]
[1776668302176,45.71,74816.4,7.9,-0.73682,0.00013,18.26983]
[1776668307210,45.71,74817.15,7.9,-0.73674,0.00013,18.27271]
[1776668311239,45.71,74813.58,7.9,-0.73725,0.00013,18.2507]
[1776668312246,45.71,74808.04,7.9,-0.73796,0.00013,18.22411]
[1776668314260,45.7,74803.62,7.9,-0.73853,0.00013,18.20278]
[1776668318290,45.7,74801.61,7.9,-0.73879,0.00013,18.19289]
[1776668321312,45.7,74805.69,7.9,-0.73828,0.00013,18.21225]
[1776668322318,45.7,74809.53,7.9,-0.73779,0.00013,18.23055]
[1776668327352,45.7,74810.73,7.9,-0.73765,0.00013,18.23579]
[1776668332388,45.7,74810.81,7.9,-0.73766,0.00013,18.23565]
[1776668334402,45.69,74808.42,7.9,-0.73797,0.00013,18.22401]
[1776668335409,45.69,74805.5,7.9,-0.73834,0.00013,18.20993]
[1776668336416,45.69,74800.93,7.9,-0.73893,0.00013,18.18793]
[1776668341451,45.69,74802.22,7.9,-0.73877,0.00013,18.19381]
[1776668346486,45.69,74801.15,7.9,-0.73892,0.00013,18.18833]
[1776668352528,45.69,74800.45,7.9,-0.73901,0.00013,18.18465]
[1776668357563,45.69,74800.09,7.9,-0.73907,0.00013,18.18268]
[1776668362598,45.68,74801.49,7.9,-0.7389,0.00013,18.18915]
[1776668365563,45.68,74802.01,7.9,-0.73883,0.00013,18.19153]
[1776668365619,45.68,74818.76,7.9,-0.7367,0.00013,18.27159]
[1776668367078,45.68,74825.01,7.9,-0.7359,0.00013,18.30123]
[1776668367633,45.68,74822.85,7.9,-0.73619,0.00013,18.29078]
[1776668369647,45.68,74820.4,7.9,-0.73651,0.00013,18.27881]
[1776668372667,45.68,74818.12,7.9,-0.73685,0.00013,18.2631]
[1776668376696,45.67,74824.84,7.9,-0.736,0.00013,18.29466]
[1776668377703,45.67,74835.18,7.9,-0.73468,0.00013,18.34365]
[1776668378710,45.67,74836.27,7.9,-0.73455,0.00013,18.34862]
[1776668381928,45.67,74833.09,7.9,-0.73497,0.00013,18.33291]
[1776668385007,45.67,74829.35,7.9,-0.73547,0.00013,18.31455]
[1776668385770,45.66,74823.2,7.9,-0.73626,0.00013,18.28509]
[1776668386882,45.66,74819.58,7.9,-0.73673,0.00013,18.26768]
[1776668389085,45.66,74817.97,7.9,-0.73694,0.00013,18.25986]
[1776668394833,45.66,74817.69,7.9,-0.737,0.00013,18.25766]
[1776668399868,45.65,74818.65,7.9,-0.73689,0.00013,18.26159]
[1776668400866,45.65,74818.65,7.9,-0.73689,0.00013,18.26159]
[1776668401048,45.65,74818.65,7.9,-0.73689,0.00013,18.26159]
[1776668401246,45.65,74838.25,7.9,-0.73438,0.00013,18.35486]
[1776668402070,45.65,74838.25,7.9,-0.73438,0.00013,18.35486]
[1776668402382,45.65,74838.25,7.9,-0.73438,0.00013,18.35486]
[1776668402107,45.65,74878.79,7.9,-0.72916,0.00013,18.54576]
[1776668402631,45.65,74878.79,7.9,-0.72916,0.00013,18.54576]
[1776668402858,45.65,74878.79,7.9,-0.72916,0.00013,18.54576]
[1776668403414,45.65,74878.79,7.9,-0.72916,0.00013,18.54576]
[1776668402929,45.65,74873.14,7.9,-0.72989,0.00013,18.51919]
[1776668403809,45.65,74873.14,7.9,-0.72989,0.00013,18.51919]
[1776668404280,45.65,74842.33,7.9,-0.73387,0.00013,18.3739]
[1776668405012,45.65,74842.33,7.9,-0.73387,0.00013,18.3739]
[1776668405196,45.65,74842.33,7.9,-0.73387,0.00013,18.3739]
[1776668405277,45.65,74840.57,7.9,-0.73409,0.00013,18.36564]
[1776668405690,45.65,74840.57,7.9,-0.73409,0.00013,18.36564]
[1776668405780,45.65,74840.57,7.9,-0.73409,0.00013,18.36564]
[1776668406948,45.65,74838.07,7.9,-0.73443,0.00013,18.35333]
[1776668410713,45.65,74837.15,7.9,-0.73456,0.00013,18.3483]
[1776668410977,45.64,74846.82,7.9,-0.73333,0.00013,18.39389]
[1776668411982,45.64,74861.98,7.9,-0.73138,0.00013,18.46514]
[1776668412989,45.64,74859.95,7.9,-0.73165,0.00013,18.45525]
[1776668417020,45.63,74857.11,7.9,-0.73206,0.00013,18.44056]
[1776668418027,45.63,74863.51,7.9,-0.73124,0.00013,18.47039]
[1776668419034,45.63,74867.83,7.9,-0.73069,0.00013,18.49035]
[1776668421050,45.62,74862.76,7.9,-0.73137,0.00013,18.4658]
[1776668422058,45.62,74869.15,7.9,-0.73055,0.00013,18.49551]
[1776668424072,45.62,74863.6,7.9,-0.73129,0.00013,18.46869]
[1776668425079,45.62,74854.74,7.9,-0.73244,0.00013,18.42659]
[1776668426086,45.61,74850.8,7.9,-0.73296,0.00013,18.40767]
[1776668431121,45.61,74852.34,7.9,-0.73284,0.00013,18.40914]
[1776668435149,45.6,74856.77,7.9,-0.7323,0.00013,18.42892]
[1776668437343,45.59,74853.38,7.9,-0.73275,0.00013,18.4123]
[1776668439009,45.59,74852.62,7.9,-0.73286,0.00013,18.40841]
[1776668439178,45.59,74847.54,7.9,-0.73352,0.00013,18.38408]
[1776668440184,45.59,74843.11,7.9,-0.7341,0.00013,18.36281]
[1776668442198,45.59,74846.91,7.9,-0.73363,0.00013,18.38035]
[1776668444110,45.58,74848.23,7.9,-0.73346,0.00013,18.38635]
[1776668444212,45.58,74849.92,7.9,-0.73325,0.00013,18.3941]
[1776668445109,45.58,74849.92,7.9,-0.73325,0.00013,18.3941]
[1776668445219,45.58,74868.19,7.9,-0.7309,0.00013,18.48006]
[1776668446227,45.58,74863.93,7.9,-0.73146,0.00013,18.45965]
[1776668448241,45.58,74867.81,7.9,-0.73098,0.00013,18.47727]
[1776668449248,45.57,74871.2,7.9,-0.73055,0.00013,18.49287]
[1776668451283,45.57,74880.99,7.9,-0.72929,0.00013,18.53845]
[1776668453297,45.56,74881.69,7.9,-0.72924,0.00013,18.54057]
[1776668456318,45.56,74879.02,7.9,-0.72962,0.00013,18.52688]
[1776668458332,45.55,74881.46,7.9,-0.72932,0.00013,18.53757]
[1776668462362,45.54,74877.28,7.9,-0.72991,0.00013,18.51639]
[1776668466648,45.53,74875.39,7.9,-0.7302,0.00013,18.50606]
[1776668467397,45.53,74870.55,7.9,-0.73084,0.00013,18.48293]
[1776668468404,45.53,74865.86,7.9,-0.73145,0.00013,18.46049]
[1776668470762,45.52,74864.61,7.9,-0.73163,0.00013,18.45396]
[1776668471425,45.52,74861.54,7.9,-0.73204,0.00013,18.43915]
[1776668472431,45.52,74851.64,7.9,-0.73333,0.00013,18.392]
[1776668473439,45.52,74849.66,7.9,-0.73359,0.00013,18.38235]
[1776668474446,45.52,74846.49,7.9,-0.734,0.00013,18.36707]
[1776668476352,45.52,74846.36,7.9,-0.73403,0.00013,18.36623]
[1776668476460,45.52,74841.33,7.9,-0.73468,0.00013,18.34209]
[1776668477467,45.51,74835.37,7.9,-0.73545,0.00013,18.3135]
[1776668478476,45.51,74833.24,7.9,-0.73573,0.00013,18.30317]
[1776668478717,45.51,74833.24,7.9,-0.73573,0.00013,18.30317]
[1776668478827,45.51,74833.24,7.9,-0.73573,0.00013,18.30317]
[1776668479484,45.51,74830.06,7.9,-0.73614,0.00013,18.28783]
[1776668480491,45.51,74825.9,7.9,-0.73668,0.00013,18.26779]
[1776668481498,45.51,74822.29,7.9,-0.73715,0.00013,18.25038]
[1776668484519,45.51,74824.79,7.9,-0.73683,0.00013,18.26205]
[1776668488547,45.51,74833.63,7.9,-0.73571,0.00013,18.30386]
[1776668489554,45.51,74825.46,7.9,-0.73677,0.00013,18.26464]
[1776668491569,45.5,74822.83,7.9,-0.73715,0.00013,18.24738]
[1776668496603,45.5,74823.94,7.9,-0.73702,0.00013,18.25214]
[1776668501637,45.5,74825.41,7.9,-0.73685,0.00013,18.25861]
[1776668502645,45.5,74833.73,7.9,-0.73578,0.00013,18.29828]
[1776668506673,45.49,74838.32,7.9,-0.73521,0.00013,18.31954]
[1776668509256,45.49,74839.7,7.9,-0.73504,0.00013,18.32593]
[1776668509269,45.49,74844.39,7.9,-0.73445,0.00013,18.34787]
[1776668509694,45.49,74853.83,7.9,-0.73323,0.00013,18.39272]
[1776668511709,45.49,74854.91,7.9,-0.73311,0.00013,18.39734]
[1776668514644,45.48,74854.87,7.9,-0.73313,0.00013,18.39664]
[1776668516744,45.48,74852.34,7.9,-0.73347,0.00013,18.38387]
[1776668519098,45.48,74854.06,7.9,-0.73326,0.00013,18.39179]
[1776668519448,45.48,74854.06,7.9,-0.73326,0.00013,18.39179]
[1776668519798,45.47,74854.19,7.9,-0.73326,0.00013,18.39191]
[1776668520148,45.47,74854.19,7.9,-0.73326,0.00013,18.39191]
[1776668521082,45.47,74851.45,7.9,-0.73362,0.00013,18.37865]
[1776668521140,45.47,74851.45,7.9,-0.73362,0.00013,18.37865]
[1776668523474,45.47,74852.02,7.9,-0.73355,0.00013,18.38112]
[1776668522786,45.47,74856.46,7.9,-0.73298,0.00013,18.40196]
[1776668524272,45.47,74861.4,7.9,-0.73236,0.00013,18.42488]
[1776668525441,45.47,74861.4,7.9,-0.73236,0.00013,18.42488]
[1776668525494,45.47,74861.4,7.9,-0.73236,0.00013,18.42488]
[1776668524800,45.47,74853.6,7.9,-0.73337,0.00013,18.38789]
[1776668526038,45.46,74840.88,7.9,-0.73502,0.00013,18.32684]
[1776668527821,45.46,74840.34,7.9,-0.7351,0.00013,18.32408]
[1776668532856,45.46,74841.34,7.9,-0.73499,0.00013,18.32796]
[1776668533863,45.46,74847.22,7.9,-0.73424,0.00013,18.3558]
[1776668536791,45.45,74846.22,7.9,-0.73438,0.00013,18.35067]
[1776668536884,45.45,74849.99,7.9,-0.7339,0.00013,18.36841]
[1776668537892,45.45,74855.09,7.9,-0.73325,0.00013,18.39246]
[1776668541481,45.45,74853.39,7.9,-0.73348,0.00013,18.38396]
[1776668541645,45.45,74853.07,7.9,-0.73353,0.00013,18.38221]
[1776668542468,45.45,74853.07,7.9,-0.73353,0.00013,18.38221]
[1776668542018,45.45,74850.26,7.9,-0.7339,0.00013,18.36843]
[1776668542927,45.45,74847.59,7.9,-0.73425,0.00013,18.35572]
[1776668544941,45.44,74850.78,7.9,-0.73385,0.00013,18.37052]
[1776668547787,45.44,74851.45,7.9,-0.73377,0.00013,18.37334]
[1776668547961,45.44,74857.72,7.9,-0.73296,0.00013,18.40293]
[1776668548685,45.44,74857.72,7.9,-0.73296,0.00013,18.40293]
[1776668549244,45.44,74868.34,7.9,-0.7316,0.00013,18.45283]
[1776668549976,45.44,74869.11,7.9,-0.73151,0.00013,18.45621]
[1776668555011,45.43,74869.58,7.9,-0.73152,0.00013,18.45269]
[1776668557025,45.43,74865.16,7.9,-0.7321,0.00013,18.43156]
[1776668558552,45.43,74860.2,7.9,-0.73274,0.00013,18.40812]
[1776668559518,45.43,74860.2,7.9,-0.73274,0.00013,18.40812]
[1776668559039,45.43,74851.38,7.9,-0.73388,0.00013,18.3663]
[1776668560684,45.43,74851.21,7.9,-0.7339,0.00013,18.36562]
[1776668561093,45.43,74851.21,7.9,-0.7339,0.00013,18.36562]
[1776668563068,45.43,74854.7,7.9,-0.73344,0.00013,18.3826]
[1776668564077,45.43,74859.12,7.9,-0.73287,0.00013,18.40359]
[1776668564740,45.43,74859.12,7.9,-0.73287,0.00013,18.40359]
[1776668570119,45.43,74860.9,7.9,-0.73262,0.00013,18.41263]
[1776668575154,45.44,74859.87,7.9,-0.73274,0.00013,18.40805]
[1776668576161,45.43,74866.17,7.9,-0.73193,0.00013,18.43764]
[1776668577168,45.43,74872.36,7.9,-0.73114,0.00013,18.46661]
[1776668579182,45.43,74876.58,7.9,-0.7306,0.00013,18.4862]
[1776668580189,45.43,74865.96,7.9,-0.73198,0.00013,18.436]
[1776668581196,45.43,74864.15,7.9,-0.73221,0.00013,18.42746]
[1776668582203,45.43,74867.75,7.9,-0.73175,0.00013,18.44453]
[1776668583210,45.43,74872.25,7.9,-0.73116,0.00013,18.46581]
[1776668584217,45.43,74867.5,7.9,-0.73178,0.00013,18.44334]
[1776668585224,45.43,74865.24,7.9,-0.73207,0.00013,18.43266]
[1776668586231,45.43,74871.03,7.9,-0.73132,0.00013,18.46007]
[1776668587238,45.43,74878.76,7.9,-0.73032,0.00013,18.49653]
[1776668589252,45.43,74882.4,7.9,-0.72985,0.00013,18.51358]
[1776668594287,45.43,74883.12,7.9,-0.72976,0.00013,18.51669]
[1776668596301,45.43,74885.78,7.9,-0.72942,0.00013,18.52909]
[1776668597308,45.43,74889.68,7.9,-0.72891,0.00013,18.54734]
[1776668600329,45.43,74884.41,7.9,-0.7296,0.00013,18.52234]
[1776668601336,45.43,74881.26,7.9,-0.73002,0.00013,18.50747]
[1776668603351,45.42,74877.71,7.9,-0.73048,0.00013,18.49066]
[1776668604358,45.42,74875.53,7.9,-0.73076,0.00013,18.48036]
[1776668608386,45.42,74877.99,7.9,-0.73045,0.00013,18.49191]
[1776668611407,45.42,74880.81,7.9,-0.73012,0.00013,18.50074]
[1776668613421,45.42,74873.77,7.9,-0.73103,0.00013,18.46747]
[1776668614428,45.42,74869.49,7.9,-0.73159,0.00013,18.44725]
[1776668615271,45.42,74869.49,7.9,-0.73159,0.00013,18.44725]
[1776668615340,45.42,74869.49,7.9,-0.73159,0.00013,18.44725]
[1776668615435,45.42,74848.57,7.9,-0.7343,0.00013,18.34795]
[1776668616442,45.42,74842.86,7.9,-0.73503,0.00013,18.32088]
[1776668618903,45.43,74842.12,7.9,-0.73511,0.00013,18.31766]
[1776668619463,45.43,74829.61,7.9,-0.73673,0.00013,18.25763]
[1776668620470,45.42,74827.44,7.9,-0.73701,0.00013,18.24712]
[1776668622484,45.42,74825.03,7.9,-0.73733,0.00013,18.23536]
[1776668625510,45.42,74822.95,7.9,-0.7376,0.00013,18.22515]
[1776668626517,45.42,74819.67,7.9,-0.73802,0.00013,18.20931]
[1776668630545,45.42,74817.66,7.9,-0.73828,0.00013,18.19945]
[1776668635582,45.42,74815.89,7.9,-0.73852,0.00013,18.19076]
[1776668637211,45.42,74814.61,7.9,-0.73868,0.00013,18.18456]
[1776668637595,45.42,74805.51,7.9,-0.73984,0.00013,18.14061]
[1776668638404,45.42,74805.51,7.9,-0.73984,0.00013,18.14061]
[1776668638415,45.42,74805.51,7.9,-0.73984,0.00013,18.14061]
[1776668638602,45.42,74801.32,7.9,-0.74038,0.00013,18.12036]
[1776668640442,45.42,74801.15,7.9,-0.7404,0.00013,18.11958]
[1776668645651,45.42,74793.8,7.9,-0.74133,0.00013,18.08424]
[1776668650687,45.42,74793.57,7.9,-0.74135,0.00013,18.08354]
[1776668655910,45.43,74793.09,7.9,-0.7414,0.00013,18.08154]
[1776668661765,45.43,74789.9,7.9,-0.74179,0.00013,18.06669]
[1776668663779,45.43,74781.01,7.9,-0.74291,0.00013,18.02366]
[1776668668814,45.43,74780.8,7.9,-0.74292,0.00013,18.02336]
[1776668674856,45.44,74781.91,7.9,-0.74279,0.00013,18.0252]
[1776668679891,45.44,74783.66,7.9,-0.74255,0.00013,18.03437]
[1776668680898,45.44,74788.12,7.9,-0.74198,0.00013,18.05618]
[1776668681905,45.44,74796.24,7.9,-0.74094,0.00013,18.09568]
[1776668686940,45.45,74794.89,7.9,-0.74111,0.00013,18.08949]
[1776668689385,45.45,74794.24,7.9,-0.74119,0.00013,18.0864]
[1776668689961,45.45,74804.87,7.9,-0.73983,0.00013,18.138]
[1776668691492,45.45,74804.87,7.9,-0.73983,0.00013,18.138]
[1776668691555,45.45,74803.72,7.9,-0.73997,0.00013,18.13253]
[1776668691997,45.45,74801.6,7.9,-0.74024,0.00013,18.12228]
[1776668693003,45.45,74794.64,7.9,-0.74113,0.00013,18.0886]
[1776668698038,45.45,74796.16,7.9,-0.74093,0.00013,18.09626]
[1776668701060,45.45,74798.3,7.9,-0.74065,0.00013,18.10682]
[1776668702066,45.45,74801.32,7.9,-0.74026,0.00013,18.12151]
[1776668704185,45.45,74801.29,7.9,-0.74026,0.00013,18.12143]
[1776668708650,45.45,74801.07,7.9,-0.74029,0.00013,18.12058]
[1776668709115,45.45,74798.36,7.9,-0.74063,0.00013,18.10759]
[1776668711131,45.45,74794.79,7.9,-0.74108,0.00013,18.09044]
[1776668714150,45.46,74792.65,7.9,-0.74134,0.00013,18.08046]
[1776668719185,45.46,74790.45,7.9,-0.7416,0.00013,18.07037]
[1776668720192,45.46,74788.31,7.9,-0.74187,0.00013,18.06011]
[1776668725227,45.47,74787.88,7.9,-0.74191,0.00013,18.05871]
[1776668730262,45.47,74789.09,7.9,-0.74174,0.00013,18.0652]
[1776668735297,45.47,74786.5,7.9,-0.74209,0.00013,18.04879]
[1776668740333,45.48,74785.4,7.9,-0.74221,0.00013,18.04409]
[1776668741051,45.48,74785.4,7.9,-0.74221,0.00013,18.04409]
[1776668741353,45.48,74785.4,7.9,-0.74221,0.00013,18.04409]
[1776668741462,45.48,74785.4,7.9,-0.74221,0.00013,18.04409]
[1776668741563,45.48,74778.71,7.9,-0.74306,0.00013,18.01169]
[1776668742370,45.48,74778.71,7.9,-0.74306,0.00013,18.01169]
[1776668742373,45.48,74768.89,7.9,-0.7443,0.00013,17.96394]
[1776668743355,45.48,74770.21,7.9,-0.74412,0.00013,17.9706]
[1776668744702,45.48,74770.21,7.9,-0.74412,0.00013,17.9706]
[1776668748390,45.52,74777.75,7.9,-0.74294,0.00013,18.01558]
[1776668749397,45.53,74780.93,7.9,-0.74254,0.00013,18.0312]
[1776668754432,45.53,74779.73,7.9,-0.74267,0.00013,18.02607]
[1776668757453,45.54,74776.9,7.9,-0.74298,0.00013,18.01401]
[1776668761481,45.54,74773.56,7.9,-0.74339,0.00013,17.99837]
[1776668764502,45.55,74770.78,7.9,-0.74373,0.00013,17.98532]
[1776668767523,45.55,74766.48,7.9,-0.74426,0.00013,17.96486]
[1776668769537,45.55,74769.52,7.9,-0.74386,0.00013,17.98]
[1776668772559,45.55,74774.0,7.9,-0.74328,0.00013,18.00226]
[1776668777595,45.56,74770.87,7.9,-0.74366,0.00013,17.98767]
[1776668782630,45.56,74771.85,7.9,-0.74352,0.00013,17.9931]
[1776668787665,45.56,74771.5,7.9,-0.74355,0.00013,17.992]
[1776668792703,45.57,74766.39,7.9,-0.74422,0.00013,17.96325]
[1776668798746,45.57,74769.18,7.9,-0.74384,0.00013,17.97762]
[1776668805795,45.58,74768.65,7.9,-0.74388,0.00013,17.97599]
[1776668810832,45.58,74768.45,7.9,-0.74389,0.00013,17.97572]
[1776668816873,45.58,74767.66,7.9,-0.74397,0.00013,17.97271]
[1776668822183,45.59,74767.05,7.9,-0.74403,0.00013,17.97029]
[1776668822917,45.59,74751.42,7.9,-0.74597,0.00013,17.89525]
[1776668823928,45.6,74751.11,7.9,-0.746,0.00013,17.89388]
[1776668825942,45.6,74753.72,7.9,-0.74566,0.00013,17.90693]
[1776668830977,45.6,74753.41,7.9,-0.74569,0.00013,17.90605]
[1776668836013,45.62,74753.26,7.9,-0.74563,0.00013,17.90813]
[1776668841512,45.62,74753.26,7.9,-0.74563,0.00013,17.90813]
[1776668847090,45.63,74755.14,7.9,-0.74535,0.00013,17.91891]
[1776668848098,45.63,74752.44,7.9,-0.74568,0.00013,17.9059]
[1776668849106,45.63,74749.58,7.9,-0.74604,0.00013,17.89211]
[1776668850112,45.63,74739.53,7.9,-0.7473,0.00013,17.8431]
[1776668852126,45.63,74739.08,7.9,-0.74738,0.00013,17.83674]
[1776668854140,45.63,74735.47,7.9,-0.74782,0.00013,17.81942]
[1776668858167,45.64,74738.36,7.9,-0.74744,0.00013,17.83435]
[1776668864210,45.64,74738.39,7.9,-0.7474,0.00013,17.83576]
[1776668869245,45.65,74737.96,7.9,-0.74743,0.00013,17.83472]
[1776668872266,45.65,74735.0,7.9,-0.74779,0.00013,17.82075]
[1776668877301,45.66,74734.41,7.9,-0.74783,0.00013,17.81887]
[1776668882336,45.66,74732.89,7.9,-0.74799,0.00013,17.81265]
[1776668887282,45.67,74732.06,7.9,-0.74807,0.00013,17.80946]
[1776668888378,45.67,74729.29,7.9,-0.7484,0.00013,17.79631]
[1776668893413,45.68,74726.66,7.9,-0.7487,0.00012,17.78453]
[1776668898448,45.68,74725.74,7.9,-0.74879,0.00012,17.78112]
[1776668905497,45.69,74725.99,7.9,-0.74872,0.00012,17.78386]
[1776668910536,45.7,74730.79,7.9,-0.74809,0.00013,17.80845]
[1776668911545,45.7,74733.79,7.9,-0.74775,0.00013,17.81887]
[1776668914564,45.7,74736.58,7.9,-0.74738,0.00013,17.83302]
[1776668918592,45.7,74748.19,7.9,-0.74591,0.00013,17.89041]
[1776668919599,45.71,74759.93,7.9,-0.74443,0.00013,17.94775]
[1776668920311,45.71,74759.93,7.9,-0.74443,0.00013,17.94775]
[1776668920606,45.71,74783.29,7.9,-0.74148,0.00013,18.0609]
[1776668921520,45.71,74783.29,7.9,-0.74148,0.00013,18.0609]
[1776668921572,45.71,74783.29,7.9,-0.74148,0.00013,18.0609]
[1776668921613,45.71,74791.05,7.9,-0.74049,0.00013,18.09852]
[1776668924634,45.71,74797.51,7.9,-0.73967,0.00013,18.12959]
[1776668925641,45.71,74807.12,7.9,-0.73844,0.00013,18.17594]
[1776668926648,45.71,74810.06,7.9,-0.73806,0.00013,18.19021]
[1776668928662,45.71,74805.16,7.9,-0.73869,0.00013,18.16659]
[1776668930676,45.71,74795.89,7.9,-0.73987,0.00013,18.122]
[1776668931683,45.71,74789.52,7.9,-0.74068,0.00013,18.09135]
[1776668936887,45.71,74790.54,7.9,-0.74054,0.00013,18.09639]
[1776668939744,45.71,74794.41,7.9,-0.74005,0.00013,18.1151]
[1776668941758,45.71,74798.56,7.9,-0.73952,0.00013,18.13506]
[1776668942765,45.71,74802.35,7.9,-0.73904,0.00013,18.15323]
[1776668947800,45.71,74803.28,7.9,-0.73893,0.00013,18.15753]
[1776668952835,45.71,74804.51,7.9,-0.73877,0.00013,18.16329]
[1776668959884,45.71,74804.01,7.9,-0.73884,0.00013,18.16073]
[1776668964918,45.71,74804.17,7.9,-0.73882,0.00013,18.16141]
[1776668969953,45.71,74806.7,7.9,-0.7385,0.00013,18.17347]
[1776668974991,45.71,74806.17,7.9,-0.73861,0.00013,18.1664]
[1776668977006,45.7,74800.89,7.9,-0.73928,0.00013,18.14105]
[1776668978012,45.71,74793.88,7.9,-0.74017,0.00013,18.10738]
[1776668983048,45.71,74792.95,7.9,-0.74029,0.00013,18.1031]
[1776668986069,45.71,74790.45,7.9,-0.7406,0.00013,18.09121]
[1776668992111,45.71,74789.38,7.9,-0.74073,0.00013,18.08637]
[1776668996139,45.71,74791.68,7.9,-0.74043,0.00013,18.09765]
[1776669001565,45.71,74792.06,7.9,-0.74038,0.00013,18.0996]
[1776669002466,45.71,74791.14,7.9,-0.74049,0.00013,18.09522]
[1776669002669,45.71,74791.14,7.9,-0.74049,0.00013,18.09522]
[1776669002871,45.71,74776.49,7.9,-0.74235,0.00013,18.02463]
[1776669003188,45.71,74767.38,7.9,-0.7435,0.00013,17.98051]
[1776669004260,45.71,74767.38,7.9,-0.7435,0.00013,17.98051]
[1776669004303,45.71,74770.24,7.9,-0.74313,0.00013,17.99452]
[1776669005202,45.71,74782.06,7.9,-0.74164,0.00013,18.05181]
[1776669006210,45.71,74786.95,7.9,-0.74101,0.00013,18.07548]
[1776669011245,45.72,74786.48,7.9,-0.74107,0.00013,18.0735]
[1776669015274,45.72,74781.5,7.9,-0.74169,0.00013,18.04973]
[1776669020310,45.72,74782.73,7.9,-0.74152,0.00013,18.0561]
[1776669025345,45.72,74783.46,7.9,-0.74142,0.00013,18.05999]
[1776669030380,45.72,74783.72,7.9,-0.74138,0.00013,18.06161]
[1776669033248,45.72,74783.65,7.9,-0.74142,0.00013,18.0569]
[1776669033401,45.72,74792.92,7.9,-0.74024,0.00013,18.10168]
[1776669034204,45.72,74792.92,7.9,-0.74024,0.00013,18.10168]
[1776669034408,45.72,74804.55,7.9,-0.73876,0.00013,18.15758]
[1776669035706,45.72,74804.55,7.9,-0.73876,0.00013,18.15758]
[1776669035802,45.72,74809.02,7.9,-0.73819,0.00013,18.17897]
[1776669039057,45.72,74808.98,7.9,-0.7382,0.00013,18.17872]
[1776669043470,45.72,74813.66,7.9,-0.73761,0.00013,18.20077]
[1776669044478,45.72,74817.04,7.9,-0.73718,0.00013,18.21685]
[1776669050520,45.72,74816.65,7.9,-0.73725,0.00013,18.21433]
[1776669055555,45.72,74818.05,7.9,-0.73708,0.00013,18.22051]
[1776669060590,45.71,74819.01,7.9,-0.73697,0.00013,18.22458]
[1776669065625,45.71,74818.84,7.9,-0.73701,0.00013,18.22328]
[1776669067639,45.71,74813.03,7.9,-0.73776,0.00013,18.19535]
[1776669068645,45.71,74806.1,7.9,-0.73864,0.00013,18.16213]
[1776669069308,45.71,74806.1,7.9,-0.73864,0.00013,18.16213]
[1776669069653,45.71,74811.34,7.9,-0.73798,0.00013,18.18719]
[1776669072674,45.71,74806.62,7.9,-0.73858,0.00013,18.16445]
[1776669077709,45.71,74804.43,7.9,-0.73886,0.00013,18.15384]
[1776669082744,45.71,74804.54,7.9,-0.73885,0.00013,18.15428]
[1776669084440,45.71,74804.31,7.9,-0.73888,0.00013,18.15316]
[1776669084758,45.71,74795.39,7.9,-0.74002,0.00013,18.11031]
[1776669085765,45.71,74790.27,7.9,-0.74067,0.00013,18.0857]
[1776669091807,45.71,74789.79,7.9,-0.74076,0.00013,18.07918]
[1776669096842,45.71,74792.73,7.9,-0.74038,0.00013,18.09351]
[1776669097849,45.71,74799.34,7.9,-0.73954,0.00013,18.1253]
[1776669098857,45.71,74802.27,7.9,-0.73917,0.00013,18.13934]
[1776669099863,45.71,74806.85,7.9,-0.73859,0.00013,18.16127]
[1776669101879,45.71,74810.25,7.9,-0.73816,0.00013,18.17743]
[1776669103893,45.71,74807.31,7.9,-0.73853,0.00013,18.16323]
[1776669104900,45.71,74803.89,7.9,-0.73897,0.00013,18.14679]
[1776669105907,45.71,74801.31,7.9,-0.7393,0.00013,18.13438]
[1776669110941,45.71,74801.94,7.9,-0.73922,0.00013,18.13732]
[1776669115977,45.71,74800.86,7.9,-0.73936,0.00013,18.13205]
[1776669121012,45.7,74806.58,7.9,-0.73864,0.00013,18.15943]
[1776669126048,45.7,74806.29,7.9,-0.73868,0.00013,18.15786]
[1776669131083,45.7,74805.63,7.9,-0.73877,0.00013,18.15452]
[1776669136118,45.7,74805.53,7.9,-0.73878,0.00013,18.1539]
[1776669138132,45.7,74809.19,7.9,-0.73832,0.00013,18.17137]
[1776669139139,45.7,74811.76,7.9,-0.73799,0.00013,18.18362]
[1776669142079,45.7,74812.36,7.9,-0.73792,0.00013,18.18643]
[1776669145181,45.7,74817.01,7.9,-0.73733,0.00013,18.20829]
[1776669150215,45.7,74815.78,7.9,-0.7375,0.00013,18.20199]
[1776669155251,45.69,74815.22,7.9,-0.73762,0.00013,18.19451]
[1776669159280,45.69,74820.48,7.9,-0.73696,0.00013,18.21934]
[1776669161294,45.69,74823.74,7.9,-0.73655,0.00013,18.23469]
[1776669162301,45.69,74828.54,7.9,-0.73593,0.00013,18.25743]
[1776669167336,45.69,74829.41,7.9,-0.73584,0.00013,18.26086]
[1776669169350,45.68,74838.59,7.9,-0.73467,0.00013,18.30417]
[1776669171365,45.68,74841.82,7.9,-0.73427,0.00013,18.3191]
[1776669176759,45.68,74843.63,7.9,-0.73406,0.00013,18.32686]
[1776669180432,45.67,74845.88,7.9,-0.7338,0.00013,18.33647]
[1776669181441,45.67,74853.85,7.9,-0.73278,0.00013,18.37392]
[1776669182449,45.67,74857.68,7.9,-0.73229,0.00013,18.39173]
[1776669183369,45.67,74857.68,7.9,-0.73229,0.00013,18.39173]
[1776669183456,45.67,74859.1,7.9,-0.73212,0.00013,18.39816]
[1776669184463,45.66,74864.04,7.9,-0.73149,0.00013,18.42114]
[1776669185549,45.66,74864.04,7.9,-0.73149,0.00013,18.42114]
[1776669185679,45.66,74866.46,7.9,-0.73119,0.00013,18.43195]
[1776669186618,45.66,74866.46,7.9,-0.73119,0.00013,18.43195]
[1776669186661,45.66,74868.73,7.9,-0.73091,0.00013,18.44231]
[1776669188193,45.66,74868.73,7.9,-0.73091,0.00013,18.44231]
[1776669188580,45.66,74868.29,7.9,-0.73097,0.00013,18.43993]
[1776669194395,45.65,74869.28,7.9,-0.73089,0.00013,18.44304]
[1776669194533,45.65,74872.26,7.9,-0.73051,0.00013,18.45672]
[1776669199592,45.62,74873.56,7.9,-0.73048,0.00013,18.45824]
[1776669206641,45.6,74871.6,7.9,-0.7308,0.00013,18.44681]
[1776669211676,45.59,74871.93,7.9,-0.73084,0.00013,18.44212]
[1776669214205,45.59,74871.78,7.9,-0.73087,0.00013,18.44111]
[1776669214233,45.59,74869.37,7.9,-0.73119,0.00013,18.42947]
[1776669214697,45.59,74864.48,7.9,-0.73183,0.00013,18.40643]
[1776669216020,45.59,74858.73,7.9,-0.73259,0.00013,18.37873]
[1776669217159,45.58,74856.28,7.9,-0.73291,0.00013,18.3669]
[1776669217718,45.58,74858.62,7.9,-0.73261,0.00013,18.37773]
[1776669220896,45.58,74856.31,7.9,-0.73293,0.00013,18.3661]
[1776669226781,45.57,74855.56,7.9,-0.73307,0.00013,18.36121]
[1776669227788,45.57,74852.25,7.9,-0.7335,0.00013,18.34531]
[1776669228795,45.57,74849.5,7.9,-0.73386,0.00013,18.33207]
[1776669233830,45.56,74848.37,7.9,-0.73403,0.00013,18.32579]
[1776669238865,45.56,74848.26,7.9,-0.73407,0.00013,18.3244]
[1776669244907,45.55,74846.04,7.9,-0.73439,0.00013,18.31283]
[1776669245914,45.55,74842.54,7.9,-0.73484,0.00013,18.29614]
[1776669250949,45.55,74842.72,7.9,-0.73482,0.00013,18.29685]
[1776669255983,45.55,74842.26,7.9,-0.73488,0.00013,18.29458]
[1776669259055,45.55,74842.31,7.9,-0.73488,0.00013,18.29479]
[1776669259103,45.55,74835.57,7.9,-0.73575,0.00013,18.26267]
[1776669260021,45.55,74829.26,7.9,-0.73656,0.00013,18.23256]
[1776669262968,45.55,74830.39,7.9,-0.73641,0.00013,18.23806]
[1776669265056,45.55,74827.45,7.9,-0.73678,0.00013,18.22415]
[1776669267070,45.55,74824.2,7.9,-0.7372,0.00013,18.2087]
[1776669268077,45.55,74822.07,7.9,-0.73747,0.00013,18.19856]
[1776669273111,45.55,74821.66,7.9,-0.73754,0.00013,18.19258]
[1776669278147,45.56,74820.22,7.9,-0.73772,0.00013,18.18611]
[1776669283182,45.56,74820.36,7.9,-0.73769,0.00013,18.18726]
[1776669285195,45.56,74822.71,7.9,-0.73738,0.00013,18.1987]
[1776669286203,45.56,74831.03,7.9,-0.73631,0.00013,18.23857]
[1776669287210,45.56,74833.94,7.9,-0.73593,0.00013,18.25268]
[1776669292246,45.57,74833.8,7.9,-0.73592,0.00013,18.25303]
[1776669295590,45.57,74834.02,7.9,-0.7359,0.00013,18.25377]
[1776669296274,45.57,74833.97,7.9,-0.73591,0.00013,18.25342]
[1776669296593,45.57,74833.97,7.9,-0.73591,0.00013,18.25342]
[1776669296950,45.57,74833.97,7.9,-0.73591,0.00013,18.25342]
[1776669297044,45.56,74833.97,7.9,-0.73591,0.00013,18.25332]
[1776669300302,45.56,74831.84,7.9,-0.73619,0.00013,18.24284]
[1776669300798,45.56,74831.84,7.9,-0.73619,0.00013,18.24284]
[1776669301310,45.56,74822.08,7.9,-0.73745,0.00013,18.19607]
[1776669302318,45.56,74818.97,7.9,-0.73785,0.00013,18.18111]
[1776669307354,45.56,74818.68,7.9,-0.73789,0.00013,18.17953]
[1776669313396,45.56,74817.8,7.9,-0.73801,0.00013,18.17508]
[1776669315662,45.56,74805.02,7.9,-0.73965,0.00013,18.11356]
[1776669316417,45.56,74803.65,7.9,-0.73982,0.00013,18.10698]
[1776669321452,45.56,74803.42,7.9,-0.73985,0.00013,18.10601]
[1776669326487,45.56,74805.67,7.9,-0.73956,0.00013,18.11692]
[1776669330226,45.56,74805.67,7.9,-0.73956,0.00013,18.11692]
[1776669330299,45.56,74805.67,7.9,-0.73956,0.00013,18.11692]
[1776669330349,45.56,74805.53,7.9,-0.73957,0.00013,18.11629]
[1776669330515,45.56,74801.62,7.9,-0.74007,0.00013,18.09744]
[1776669331522,45.56,74797.81,7.9,-0.7406,0.00013,18.07464]
[1776669333536,45.56,74795.17,7.9,-0.74093,0.00013,18.06198]
[1776669337564,45.56,74791.46,7.9,-0.7414,0.00013,18.04428]
[1776669339578,45.56,74795.1,7.9,-0.74093,0.00013,18.06203]
[1776669342599,45.56,74788.73,7.9,-0.74173,0.00013,18.03138]
[1776669344616,45.57,74784.88,7.9,-0.74222,0.00013,18.0129]
[1776669346629,45.57,74782.26,7.9,-0.74255,0.00013,18.00042]
[1776669349650,45.57,74780.07,7.9,-0.74281,0.00013,17.99017]
[1776669354686,45.57,74778.64,7.9,-0.74297,0.00013,17.98397]
[1776669359721,45.58,74778.91,7.9,-0.74292,0.00013,17.9861]
[1776669364250,45.58,74779.24,7.9,-0.74286,0.00013,17.98821]
[1776669364409,45.58,74779.24,7.9,-0.74286,0.00013,17.98821]
[1776669364540,45.58,74779.45,7.9,-0.74282,0.00013,17.98957]
[1776669364756,45.58,74770.01,7.9,-0.74402,0.00013,17.94367]
[1776669366336,45.58,74761.95,7.9,-0.74503,0.00013,17.90474]
[1776669366645,45.58,74761.95,7.9,-0.74503,0.00013,17.90474]
[1776669366947,45.58,74761.95,7.9,-0.74503,0.00013,17.90474]
[1776669367025,45.59,74759.62,7.9,-0.74532,0.00013,17.89362]
[1776669374825,45.6,74757.96,7.9,-0.74547,0.00013,17.88758]
[1776669380021,45.6,74758.05,7.9,-0.74546,0.00013,17.88802]
[1776669385906,45.61,74753.84,7.9,-0.74592,0.00013,17.87006]
[1776669390952,45.62,74753.32,7.9,-0.74596,0.00013,17.86846]
[1776669393973,45.62,74758.52,7.9,-0.74533,0.00013,17.88995]
[1776669399007,45.62,74760.15,7.9,-0.7451,0.00013,17.89863]
[1776669404044,45.63,74759.94,7.9,-0.74511,0.00013,17.89836]
[1776669411093,45.64,74760.15,7.9,-0.74505,0.00013,17.90064]
[1776669412740,45.64,74760.15,7.9,-0.74505,0.00013,17.90064]
[1776669413107,45.64,74766.91,7.9,-0.74418,0.00013,17.93392]
[1776669414114,45.64,74777.24,7.9,-0.74287,0.00013,17.98428]
[1776669415121,45.64,74777.38,7.9,-0.74285,0.00013,17.98509]
[1776669417135,45.64,74781.1,7.9,-0.74237,0.00013,18.00336]
[1776669423177,45.64,74781.56,7.9,-0.74229,0.00013,18.00627]
[1776669429218,45.65,74782.38,7.9,-0.74217,0.00013,18.01099]
[1776669434254,45.65,74783.34,7.9,-0.74203,0.00013,18.01624]
[1776669434635,45.65,74783.34,7.9,-0.74203,0.00013,18.01624]
[1776669440296,45.66,74783.29,7.9,-0.74202,0.00013,18.01667]
[1776669442317,45.66,74797.77,7.9,-0.74017,0.00013,18.08678]
[1776669443322,45.66,74806.49,7.9,-0.73906,0.00013,18.12874]
[1776669444329,45.66,74808.88,7.9,-0.73875,0.00013,18.14021]
[1776669449363,45.66,74809.28,7.9,-0.73871,0.00013,18.14207]
[1776669453260,45.66,74809.11,7.9,-0.73877,0.00013,18.13677]
[1776669453333,45.66,74809.11,7.9,-0.73877,0.00013,18.13677]
[1776669453393,45.66,74810.17,7.9,-0.73863,0.00013,18.14184]
[1776669454400,45.66,74821.89,7.9,-0.73713,0.00013,18.19791]
[1776669454670,45.66,74821.89,7.9,-0.73713,0.00013,18.19791]
[1776669455407,45.66,74822.99,7.9,-0.73699,0.00013,18.20309]
[1776669456200,45.66,74822.99,7.9,-0.73699,0.00013,18.20309]
[1776669456244,45.66,74822.99,7.9,-0.73699,0.00013,18.20309]
[1776669457421,45.66,74827.56,7.9,-0.73641,0.00013,18.22475]
[1776669461449,45.65,74825.04,7.9,-0.73675,0.00013,18.21235]
[1776669462456,45.65,74822.51,7.9,-0.73707,0.00013,18.20019]
[1776669467490,45.65,74820.87,7.9,-0.73729,0.00013,18.19204]
[1776669470104,45.65,74820.83,7.9,-0.7373,0.00013,18.19172]
[1776669470133,45.65,74820.83,7.9,-0.7373,0.00013,18.19166]
[1776669471521,45.65,74826.29,7.9,-0.7366,0.00013,18.21767]
[1776669472540,45.65,74826.29,7.9,-0.7366,0.00013,18.21767]
[1776669472542,45.65,74832.24,7.9,-0.73584,0.00013,18.24594]
[1776669473536,45.65,74839.18,7.9,-0.73495,0.00013,18.27883]
[1776669478570,45.64,74839.05,7.9,-0.73499,0.00013,18.27748]
[1776669483606,45.64,74839.83,7.9,-0.73491,0.00013,18.28045]
[1776669485620,45.64,74836.77,7.9,-0.73531,0.00013,18.26563]
[1776669486627,45.64,74834.45,7.9,-0.73562,0.00013,18.25446]
[1776669492270,45.63,74833.21,7.9,-0.73579,0.00013,18.24809]
[1776669497703,45.63,74832.84,7.9,-0.73586,0.00013,18.24552]
[1776669501734,45.63,74835.99,7.9,-0.73547,0.00013,18.26006]
[1776669506770,45.62,74836.73,7.9,-0.73539,0.00013,18.26293]
[1776669511810,45.62,74836.29,7.9,-0.7355,0.00013,18.25577]
[1776669514514,45.62,74837.45,7.9,-0.73536,0.00013,18.26116]
[1776669513824,45.62,74839.92,7.9,-0.73504,0.00013,18.27279]
[1776669515089,45.62,74839.92,7.9,-0.73504,0.00013,18.27279]
[1776669515166,45.62,74842.19,7.9,-0.73476,0.00013,18.28331]
[1776669515838,45.62,74852.94,7.9,-0.73337,0.00013,18.33428]
[1776669518298,45.61,74851.79,7.9,-0.73354,0.00013,18.32829]
[1776669519208,45.61,74851.79,7.9,-0.73354,0.00013,18.32829]
[1776669519264,45.61,74847.94,7.9,-0.73404,0.00013,18.30986]
[1776669519866,45.61,74844.08,7.9,-0.73454,0.00013,18.29155]
[1776669525226,45.61,74845.15,7.9,-0.73442,0.00013,18.296]
[1776669525232,45.61,74844.83,7.9,-0.73447,0.00013,18.29417]
[1776669525908,45.61,74848.22,7.9,-0.73403,0.00013,18.31025]
[1776669528949,45.6,74848.37,7.9,-0.73402,0.00013,18.31063]
[1776669534971,45.6,74847.82,7.9,-0.73413,0.00013,18.30681]
[1776669540010,45.59,74847.03,7.9,-0.73426,0.00013,18.30206]
[1776669541405,45.59,74847.03,7.9,-0.73426,0.00013,18.30206]
[1776669542021,45.59,74844.02,7.9,-0.73465,0.00013,18.28744]
[1776669547337,45.58,74843.97,7.9,-0.73468,0.00013,18.28659]
[1776669548062,45.58,74840.17,7.9,-0.73518,0.00013,18.26821]
[1776669551084,45.58,74837.22,7.9,-0.73557,0.00013,18.25375]
[1776669556119,45.58,74837.93,7.9,-0.73549,0.00013,18.25648]
[1776669560147,45.57,74832.04,7.9,-0.73627,0.00013,18.22784]
[1776669565182,45.57,74831.4,7.9,-0.73637,0.00013,18.2242]
[1776669570217,45.57,74831.85,7.9,-0.73633,0.00013,18.22574]
[1776669576260,45.56,74832.65,7.9,-0.73628,0.00013,18.22439]
[1776669578274,45.56,74834.86,7.9,-0.736,0.00013,18.23468]
[1776669579282,45.56,74844.57,7.9,-0.73476,0.00013,18.2808]
[1776669580289,45.56,74847.0,7.9,-0.73445,0.00013,18.29217]
[1776669586331,45.55,74846.21,7.9,-0.73458,0.00013,18.28735]
[1776669591312,45.55,74847.35,7.9,-0.73445,0.00013,18.29227]
[1776669591366,45.55,74853.36,7.9,-0.73368,0.00013,18.32049]
[1776669592480,45.55,74857.72,7.9,-0.73312,0.00013,18.34097]
[1776669593289,45.55,74857.72,7.9,-0.73312,0.00013,18.34097]
[1776669593380,45.54,74876.35,7.9,-0.73071,0.00013,18.42872]
[1776669594617,45.54,74876.35,7.9,-0.73071,0.00013,18.42872]
[1776669594387,45.54,74883.81,7.9,-0.72974,0.00013,18.46377]
[1776669595549,45.54,74894.3,7.9,-0.72838,0.00013,18.51287]
[1776669596488,45.54,74894.3,7.9,-0.72838,0.00013,18.51287]
[1776669596578,45.54,74894.3,7.9,-0.72838,0.00013,18.51287]
[1776669596645,45.54,74898.76,7.9,-0.7278,0.00013,18.53363]
[1776669596791,45.54,74898.76,7.9,-0.7278,0.00013,18.53363]
[1776669597409,45.54,74931.08,7.9,-0.72356,0.00013,18.68345]
[1776669597667,45.54,74931.08,7.9,-0.72356,0.00013,18.68345]
[1776669597978,45.54,74931.08,7.9,-0.72356,0.00013,18.68345]
[1776669598163,45.54,74931.08,7.9,-0.72356,0.00013,18.68345]
[1776669598254,45.54,74931.08,7.9,-0.72356,0.00013,18.68345]
[1776669598416,45.54,74934.29,7.9,-0.72314,0.00013,18.69834]
[1776669598763,45.54,74934.29,7.9,-0.72314,0.00013,18.69834]
[1776669599561,45.54,74937.3,7.9,-0.72274,0.00013,18.71227]
[1776669600430,45.54,74934.27,7.9,-0.72314,0.00013,18.69834]
[1776669601436,45.55,74931.27,7.9,-0.72353,0.00013,18.68469]
[1776669606472,45.55,74932.81,7.9,-0.72331,0.00013,18.6923]
[1776669608485,45.55,74935.18,7.9,-0.72299,0.00013,18.70339]
[1776669608939,45.55,74935.18,7.9,-0.72299,0.00013,18.70339]
[1776669609493,45.55,74936.69,7.9,-0.72279,0.00013,18.71041]
[1776669611161,45.55,74935.99,7.9,-0.72288,0.00013,18.70726]
[1776669611508,45.55,74942.09,7.9,-0.72208,0.00013,18.73535]
[1776669612514,45.55,74945.14,7.9,-0.72167,0.00013,18.74938]
[1776669614095,45.55,74945.49,7.9,-0.72162,0.00013,18.75102]
[1776669614529,45.55,74949.97,7.9,-0.72103,0.00013,18.77156]
[1776669616542,45.55,74952.61,7.9,-0.72068,0.00013,18.78365]
[1776669618556,45.55,74955.15,7.9,-0.72035,0.00013,18.79524]
[1776669620397,45.55,74955.87,7.9,-0.72025,0.00013,18.79852]
[1776669620572,45.55,74963.17,7.9,-0.71929,0.00013,18.83176]
[1776669621578,45.55,74976.05,7.9,-0.71758,0.00013,18.89018]
[1776669622585,45.56,74972.68,7.9,-0.71797,0.00013,18.8766]
[1776669624645,45.57,74973.87,7.9,-0.71781,0.00013,18.88218]
[1776669624649,45.57,74973.87,7.9,-0.71781,0.00013,18.88218]
[1776669624599,45.57,74976.26,7.9,-0.71749,0.00013,18.89317]
[1776669624701,45.57,74976.26,7.9,-0.71749,0.00013,18.89317]
[1776669625606,45.57,74979.63,7.9,-0.71703,0.00013,18.90856]
[1776669626615,45.57,74988.09,7.9,-0.71591,0.00013,18.94683]
[1776669627649,45.57,74988.09,7.9,-0.71591,0.00013,18.94683]
[1776669630643,45.57,74992.89,7.9,-0.71525,0.00013,18.96881]
[1776669631198,45.57,74992.89,7.9,-0.71525,0.00013,18.96881]
[1776669631632,45.57,74992.89,7.9,-0.71525,0.00013,18.96881]
[1776669631680,45.57,75004.06,7.9,-0.7138,0.00013,19.01457]
[1776669632420,45.57,75004.06,7.9,-0.7138,0.00013,19.01457]
[1776669632662,45.57,75013.54,7.9,-0.71253,0.00013,19.05688]
[1776669633669,45.57,75007.74,7.9,-0.7133,0.00013,19.03105]
[1776669634676,45.57,75018.11,7.9,-0.71191,0.00013,19.07723]
[1776669635746,45.57,75018.11,7.9,-0.71191,0.00013,19.07723]
[1776669635768,45.57,75019.75,7.9,-0.71169,0.00013,19.08449]
[1776669636690,45.57,75024.02,7.9,-0.71112,0.00013,19.1034]
[1776669637438,45.57,75024.02,7.9,-0.71112,0.00013,19.1034]
[1776669637483,45.57,75024.02,7.9,-0.71112,0.00013,19.1034]
[1776669637697,45.57,75028.62,7.9,-0.71051,0.00013,19.12372]
[1776669639711,45.57,75034.5,7.9,-0.70972,0.00013,19.14956]
[1776669643739,45.57,75037.23,7.9,-0.70936,0.00013,19.16129]
[1776669646760,45.57,75039.85,7.9,-0.70902,0.00013,19.17257]
[1776669646947,45.57,75039.85,7.9,-0.70902,0.00013,19.17257]
[1776669651231,45.56,75040.77,7.9,-0.70893,0.00013,19.17548]
[1776669654816,45.56,75045.13,7.9,-0.70836,0.00013,19.19429]
[1776669656039,45.56,75045.13,7.9,-0.70836,0.00013,19.19429]
[1776669656043,45.56,75045.13,7.9,-0.70836,0.00013,19.19429]
[1776669656286,45.55,75046.78,7.9,-0.70817,0.00013,19.20049]
[1776669656831,45.55,75053.07,7.9,-0.70732,0.00013,19.22805]
[1776669659941,45.55,75053.7,7.9,-0.70723,0.00013,19.2309]
[1776669660666,45.55,75061.06,7.9,-0.70623,0.00014,19.26307]
[1776669661395,45.55,75061.06,7.9,-0.70623,0.00014,19.26307]
[1776669661417,45.55,75064.47,7.9,-0.70577,0.00014,19.27805]
[1776669662808,45.55,75064.47,7.9,-0.70577,0.00014,19.27805]
[1776669662843,45.55,75060.74,7.9,-0.70627,0.00014,19.26181]
[1776669663109,45.55,75060.74,7.9,-0.70627,0.00014,19.26181]
[1776669663143,45.55,75071.17,7.9,-0.70486,0.00014,19.30715]
[1776669663907,45.55,75071.17,7.9,-0.70486,0.00014,19.30715]
[1776669664319,45.55,75071.17,7.9,-0.70486,0.00014,19.30715]
[1776669664555,45.55,75080.98,7.9,-0.70353,0.00014,19.34954]
[1776669664957,45.55,75080.98,7.9,-0.70353,0.00014,19.34954]
[1776669665366,45.55,75080.98,7.9,-0.70353,0.00014,19.34954]
[1776669665406,45.55,75080.98,7.9,-0.70353,0.00014,19.34954]
[1776669665546,45.55,75080.98,7.9,-0.70353,0.00014,19.34954]
[1776669665631,45.55,75083.63,7.9,-0.70317,0.00014,19.36101]
[1776669666749,45.55,75106.79,7.9,-0.70002,0.00014,19.4605]
[1776669667815,45.56,75117.84,7.9,-0.69846,0.00014,19.50877]
[1776669669515,45.56,75117.38,7.9,-0.69852,0.00014,19.50682]
[1776669670975,45.58,75125.41,7.9,-0.69734,0.00014,19.54336]
[1776669672992,45.59,75129.97,7.9,-0.69671,0.00014,19.56274]
[1776669676484,45.59,75130.21,7.9,-0.69665,0.00014,19.56453]
[1776669676650,45.59,75130.21,7.9,-0.69665,0.00014,19.56453]
[1776669676771,45.59,75130.21,7.9,-0.69665,0.00014,19.56453]
[1776669676920,45.59,75130.21,7.9,-0.69665,0.00014,19.56453]
[1776669676860,45.6,75134.1,7.9,-0.69609,0.00014,19.58155]
[1776669677204,45.6,75134.1,7.9,-0.69609,0.00014,19.58155]
[1776669677774,45.6,75149.23,7.9,-0.69401,0.00014,19.64485]
[1776669677998,45.6,75149.23,7.9,-0.69401,0.00014,19.64485]
[1776669678795,45.6,75154.84,7.9,-0.69324,0.00014,19.66817]
[1776669679374,45.6,75163.41,7.9,-0.69207,0.00014,19.70364]
[1776669680301,45.6,75163.41,7.9,-0.69207,0.00014,19.70364]
[1776669680567,45.6,75163.41,7.9,-0.69207,0.00014,19.70364]
[1776669680765,45.6,75163.41,7.9,-0.69207,0.00014,19.70364]
[1776669680808,45.6,75194.32,7.9,-0.68779,0.00014,19.83048]
[1776669681062,45.6,75194.32,7.9,-0.68779,0.00014,19.83048]
[1776669681241,45.6,75194.32,7.9,-0.68779,0.00014,19.83048]
[1776669681303,45.6,75194.32,7.9,-0.68779,0.00014,19.83048]
[1776669681795,45.62,75208.04,7.9,-0.68582,0.00014,19.88774]
[1776669682157,45.62,75208.04,7.9,-0.68582,0.00014,19.88774]
[1776669682633,45.62,75208.04,7.9,-0.68582,0.00014,19.88774]
[1776669682854,45.62,75229.11,7.9,-0.68289,0.00014,19.9723]
[1776669683395,45.62,75229.11,7.9,-0.68289,0.00014,19.9723]
[1776669683442,45.62,75229.11,7.9,-0.68289,0.00014,19.9723]
[1776669683518,45.62,75229.11,7.9,-0.68289,0.00014,19.9723]
[1776669683877,45.62,75229.11,7.9,-0.68289,0.00014,19.9723]
[1776669683534,45.62,75239.69,7.9,-0.68141,0.00014,20.01442]
[1776669684484,45.62,75239.69,7.9,-0.68141,0.00014,20.01442]
[1776669684569,45.62,75267.19,7.9,-0.67756,0.00014,20.12243]
[1776669685847,45.62,75259.56,7.9,-0.67863,0.00014,20.09266]
[1776669686013,45.62,75259.56,7.9,-0.67863,0.00014,20.09266]
[1776669686476,45.62,75269.27,7.9,-0.67727,0.00014,20.13053]
[1776669687620,45.62,75269.27,7.9,-0.67727,0.00014,20.13053]
[1776669687768,45.62,75269.27,7.9,-0.67727,0.00014,20.13053]
[1776669688375,45.62,75270.82,7.9,-0.67705,0.00014,20.13653]
[1776669688791,45.62,75270.82,7.9,-0.67705,0.00014,20.13653]
[1776669688822,45.62,75282.26,7.9,-0.67544,0.00014,20.18078]
[1776669689170,45.62,75282.26,7.9,-0.67544,0.00014,20.18078]
[1776669689200,45.62,75282.26,7.9,-0.67544,0.00014,20.18078]
[1776669689460,45.62,75282.26,7.9,-0.67544,0.00014,20.18078]
[1776669689475,45.62,75311.87,7.9,-0.67127,0.00014,20.29403]
[1776669690571,45.62,75311.87,7.9,-0.67127,0.00014,20.29403]
[1776669690621,45.62,75330.07,7.9,-0.66869,0.00014,20.36249]
[1776669691614,45.62,75330.07,7.9,-0.66869,0.00014,20.36249]
[1776669691684,45.64,75346.15,7.9,-0.66636,0.00014,20.42015]
[1776669692714,45.66,75346.35,7.9,-0.66627,0.00014,20.42236]
[1776669693012,45.66,75346.35,7.9,-0.66627,0.00014,20.42236]
[1776669693903,45.68,75341.42,7.9,-0.66689,0.00014,20.40605]
[1776669694632,45.68,75341.42,7.9,-0.66689,0.00014,20.40605]
[1776669694697,45.68,75341.42,7.9,-0.66689,0.00014,20.40605]
[1776669694831,45.69,75344.92,7.9,-0.66635,0.00014,20.42005]
[1776669695757,45.7,75348.31,7.9,-0.66583,0.00014,20.43349]
[1776669697240,45.71,75355.94,7.9,-0.66471,0.00014,20.46232]
[1776669698134,45.71,75355.94,7.9,-0.66471,0.00014,20.46232]
[1776669698457,45.71,75355.94,7.9,-0.66471,0.00014,20.46232]
[1776669698564,45.71,75355.94,7.9,-0.66471,0.00014,20.46232]
[1776669698591,45.73,75365.47,7.9,-0.6633,0.00014,20.49851]
[1776669699270,45.73,75382.26,7.9,-0.66091,0.00014,20.55921]
[1776669700277,45.73,75364.7,7.9,-0.6634,0.00014,20.49597]
[1776669701291,45.73,75371.4,7.9,-0.66245,0.00014,20.52007]
[1776669702530,45.73,75370.51,7.9,-0.66256,0.00014,20.5172]
[1776669703302,45.74,75362.84,7.9,-0.66365,0.00014,20.48947]
[1776669704934,45.74,75362.84,7.9,-0.66365,0.00014,20.48947]
[1776669705851,45.74,75365.0,7.9,-0.66333,0.00014,20.49766]
[1776669705941,45.74,75365.0,7.9,-0.66333,0.00014,20.49766]
[1776669705885,45.74,75326.94,7.9,-0.66872,0.00014,20.35746]
[1776669706731,45.74,75314.39,7.9,-0.67048,0.00014,20.31072]
[1776669707493,45.74,75314.39,7.9,-0.67048,0.00014,20.31072]
[1776669707622,45.74,75314.39,7.9,-0.67048,0.00014,20.31072]
[1776669707923,45.78,75310.55,7.9,-0.6709,0.00014,20.29941]
[1776669708552,45.78,75310.55,7.9,-0.6709,0.00014,20.29941]
[1776669708581,45.78,75310.55,7.9,-0.6709,0.00014,20.29941]
[1776669708599,45.78,75280.17,7.9,-0.67516,0.00014,20.1839]
[1776669708966,45.78,75280.17,7.9,-0.67516,0.00014,20.1839]
[1776669709442,45.78,75280.17,7.9,-0.67516,0.00014,20.1839]
[1776669709551,45.76,75274.86,7.9,-0.67597,0.00014,20.16179]
[1776669710440,45.75,75270.95,7.9,-0.67655,0.00014,20.14596]
[1776669712297,45.75,75270.22,7.9,-0.67667,0.00014,20.1426]
[1776669712569,45.74,75289.23,7.9,-0.67402,0.00014,20.21542]
[1776669713137,45.74,75289.23,7.9,-0.67402,0.00014,20.21542]
[1776669713557,45.74,75289.23,7.9,-0.67402,0.00014,20.21542]
[1776669713750,45.74,75289.23,7.9,-0.67402,0.00014,20.21542]
[1776669713834,45.74,75303.16,7.9,-0.67206,0.00014,20.2685]
[1776669714390,45.74,75309.14,7.9,-0.67121,0.00014,20.29111]
[1776669715397,45.75,75310.65,7.9,-0.67099,0.00014,20.297]
[1776669716263,45.75,75310.65,7.9,-0.67099,0.00014,20.297]
[1776669716889,45.77,75302.39,7.9,-0.67208,0.00014,20.26772]
[1776669717934,45.77,75293.63,7.9,-0.67332,0.00014,20.23432]
[1776669718418,45.76,75290.05,7.9,-0.67382,0.00014,20.22056]
[1776669720432,45.76,75269.43,7.9,-0.67672,0.00014,20.14124]
[1776669721439,45.75,75264.93,7.9,-0.67739,0.00014,20.12283]
[1776669723681,45.75,75281.49,7.9,-0.67507,0.00014,20.18669]
[1776669724910,45.75,75293.2,7.9,-0.67342,0.00014,20.23159]
[1776669725885,45.75,75293.2,7.9,-0.67342,0.00014,20.23159]
[1776669725467,45.75,75296.74,7.9,-0.67292,0.00014,20.24514]
[1776669726428,45.75,75296.74,7.9,-0.67292,0.00014,20.24514]
[1776669726779,45.75,75296.74,7.9,-0.67292,0.00014,20.24514]
[1776669726794,45.76,75304.52,7.9,-0.67182,0.00014,20.27471]
[1776669727624,45.76,75304.52,7.9,-0.67182,0.00014,20.27471]
[1776669727959,45.76,75304.52,7.9,-0.67182,0.00014,20.27471]
[1776669728492,45.76,75304.9,7.9,-0.67177,0.00014,20.27619]
[1776669728833,45.76,75304.9,7.9,-0.67177,0.00014,20.27619]
[1776669729183,45.76,75306.68,7.9,-0.67152,0.00014,20.28296]
[1776669729882,45.76,75306.68,7.9,-0.67152,0.00014,20.28296]
[1776669730212,45.76,75308.04,7.9,-0.67132,0.00014,20.28813]
[1776669731319,45.76,75308.65,7.9,-0.67124,0.00014,20.29047]
[1776669732743,45.76,75313.51,7.9,-0.67055,0.00014,20.30886]
[1776669733042,45.76,75313.51,7.9,-0.67055,0.00014,20.30886]
[1776669733241,45.76,75313.51,7.9,-0.67055,0.00014,20.30886]
[1776669733501,45.76,75313.51,7.9,-0.67055,0.00014,20.30886]
[1776669733523,45.76,75331.3,7.9,-0.66804,0.00014,20.37538]
[1776669734532,45.76,75326.77,7.9,-0.66867,0.00014,20.35855]
[1776669735922,45.78,75317.95,7.9,-0.66983,0.00014,20.32784]
[1776669736130,45.78,75317.95,7.9,-0.66983,0.00014,20.32784]
[1776669736922,45.78,75317.95,7.9,-0.66983,0.00014,20.32784]
[1776669736551,45.78,75294.97,7.9,-0.67306,0.00014,20.2411]
[1776669737416,45.78,75294.97,7.9,-0.67306,0.00014,20.2411]
[1776669737554,45.77,75273.49,7.9,-0.67612,0.00014,20.15778]
[1776669738561,45.77,75268.9,7.9,-0.67676,0.00014,20.14002]
[1776669741778,45.77,75266.12,7.9,-0.67715,0.00014,20.12919]
[1776669742589,45.77,75269.67,7.9,-0.67666,0.00014,20.14291]
[1776669744908,45.77,75273.6,7.9,-0.67611,0.00014,20.15802]
[1776669745726,45.77,75297.38,7.9,-0.67277,0.00014,20.24902]
[1776669746619,45.77,75293.21,7.9,-0.67336,0.00014,20.23323]
[1776669747626,45.77,75299.94,7.9,-0.67241,0.00014,20.25889]
[1776669749798,45.77,75294.21,7.9,-0.67321,0.00014,20.23726]
[1776669750647,45.77,75278.52,7.9,-0.67541,0.00014,20.17716]
[1776669751948,45.77,75271.62,7.9,-0.67641,0.00014,20.14631]
[1776669752661,45.77,75257.6,7.9,-0.67837,0.00014,20.09194]
[1776669753891,45.77,75257.6,7.9,-0.67837,0.00014,20.09194]
[1776669753972,45.77,75254.06,7.9,-0.67886,0.00014,20.07817]
[1776669754060,45.77,75254.06,7.9,-0.67886,0.00014,20.07817]
[1776669755682,45.77,75258.53,7.9,-0.67824,0.00014,20.09566]
[1776669756121,45.77,75258.53,7.9,-0.67824,0.00014,20.09566]
[1776669756249,45.77,75258.53,7.9,-0.67824,0.00014,20.09566]
[1776669756307,45.77,75258.53,7.9,-0.67824,0.00014,20.09566]
[1776669756694,45.77,75251.25,7.9,-0.67925,0.00014,20.06727]
[1776669757701,45.77,75248.1,7.9,-0.67969,0.00014,20.05497]
[1776669758128,45.77,75248.1,7.9,-0.67969,0.00014,20.05497]
[1776669758813,45.77,75248.1,7.9,-0.67969,0.00014,20.05497]
[1776669758708,45.77,75242.68,7.9,-0.68044,0.00014,20.03376]
[1776669760192,45.77,75242.77,7.9,-0.68043,0.00014,20.03417]
[1776669760483,45.77,75242.77,7.9,-0.68043,0.00014,20.03417]
[1776669760504,45.77,75242.77,7.9,-0.68043,0.00014,20.03417]
[1776669760727,45.77,75239.13,7.9,-0.68094,0.00014,20.01986]
[1776669761376,45.77,75239.13,7.9,-0.68094,0.00014,20.01986]
[1776669761539,45.77,75239.13,7.9,-0.68094,0.00014,20.01986]
[1776669761965,45.77,75239.13,7.9,-0.68094,0.00014,20.01986]
[1776669762159,45.77,75239.13,7.9,-0.68094,0.00014,20.01986]
[1776669761817,45.77,75257.35,7.9,-0.67839,0.00014,20.09126]
[1776669762748,45.77,75266.02,7.9,-0.67718,0.00014,20.125]
[1776669763755,45.78,75259.87,7.9,-0.67804,0.00014,20.10119]
[1776669766275,45.78,75262.32,7.9,-0.67769,0.00014,20.11074]
[1776669766776,45.78,75267.23,7.9,-0.67701,0.00014,20.12978]
[1776669768069,45.78,75269.5,7.9,-0.67669,0.00014,20.13856]
[1776669768451,45.78,75269.5,7.9,-0.67669,0.00014,20.13856]
[1776669768801,45.78,75283.11,7.9,-0.67478,0.00014,20.19093]
[1776669769169,45.78,75283.11,7.9,-0.67478,0.00014,20.19093]
[1776669769753,45.78,75283.11,7.9,-0.67478,0.00014,20.19093]
[1776669769803,45.78,75294.44,7.9,-0.67319,0.00014,20.23433]
[1776669770499,45.78,75294.44,7.9,-0.67319,0.00014,20.23433]
[1776669770813,45.78,75309.01,7.9,-0.67114,0.00014,20.28951]
[1776669771202,45.78,75309.01,7.9,-0.67114,0.00014,20.28951]
[1776669771497,45.78,75309.01,7.9,-0.67114,0.00014,20.28951]
[1776669771586,45.78,75309.01,7.9,-0.67114,0.00014,20.28951]
[1776669771818,45.78,75324.34,7.9,-0.66898,0.00014,20.34701]
[1776669772828,45.78,75323.74,7.9,-0.66905,0.00014,20.34503]
[1776669773963,45.78,75311.02,7.9,-0.67084,0.00014,20.2975]
[1776669774376,45.78,75311.02,7.9,-0.67084,0.00014,20.2975]
[1776669774843,45.78,75306.52,7.9,-0.67146,0.00014,20.28073]
[1776669775855,45.78,75306.52,7.9,-0.67146,0.00014,20.28073]
[1776669775944,45.79,75303.03,7.9,-0.67195,0.00014,20.26774]
[1776669776862,45.79,75293.36,7.9,-0.6733,0.00014,20.23118]
[1776669777869,45.79,75281.62,7.9,-0.67494,0.00014,20.18642]
[1776669778875,45.79,75280.42,7.9,-0.67511,0.00014,20.18196]
[1776669780021,45.79,75280.42,7.9,-0.67511,0.00014,20.18196]
[1776669780844,45.79,75280.13,7.9,-0.67515,0.00014,20.1808]
[1776669780889,45.79,75300.78,7.9,-0.67225,0.00014,20.25949]
[1776669781167,45.79,75300.78,7.9,-0.67225,0.00014,20.25949]
[1776669781898,45.79,75318.43,7.9,-0.66976,0.00014,20.32613]
[1776669782905,45.79,75284.24,7.9,-0.67456,0.00014,20.19681]
[1776669783911,45.79,75276.76,7.9,-0.67561,0.00014,20.16824]
[1776669784801,45.79,75276.76,7.9,-0.67561,0.00014,20.16824]
[1776669785926,45.79,75281.12,7.9,-0.675,0.00014,20.18492]
[1776669787940,45.79,75286.49,7.9,-0.67424,0.00014,20.20557]
[1776669788964,45.79,75286.49,7.9,-0.67424,0.00014,20.20557]
[1776669789031,45.79,75304.63,7.9,-0.67169,0.00014,20.27463]
[1776669789397,45.79,75304.63,7.9,-0.67169,0.00014,20.27463]
[1776669789425,45.79,75304.63,7.9,-0.67169,0.00014,20.27463]
[1776669789954,45.8,75327.25,7.9,-0.6685,0.00014,20.35952]
[1776669790233,45.8,75327.25,7.9,-0.6685,0.00014,20.35952]
[1776669790961,45.8,75333.9,7.9,-0.66755,0.00014,20.38439]
[1776669791968,45.8,75339.79,7.9,-0.66671,0.00014,20.40632]
[1776669793983,45.81,75345.12,7.9,-0.66591,0.00014,20.4272]
[1776669795654,45.82,75344.43,7.9,-0.66596,0.00014,20.42567]
[1776669795713,45.82,75344.43,7.9,-0.66596,0.00014,20.42567]
[1776669795724,45.82,75344.43,7.9,-0.66596,0.00014,20.42567]
[1776669797489,45.83,75339.6,7.9,-0.66664,0.00014,20.40809]
[1776669797527,45.83,75339.6,7.9,-0.66664,0.00014,20.40809]
[1776669798011,45.83,75335.39,7.9,-0.66723,0.00014,20.39265]
[1776669799018,45.83,75339.93,7.9,-0.66658,0.00014,20.40953]
[1776669801033,45.83,75344.69,7.9,-0.6659,0.00014,20.42729]
[1776669802040,45.83,75341.58,7.9,-0.66633,0.00014,20.41595]
[1776669805061,45.84,75354.52,7.9,-0.66449,0.00014,20.46368]
[1776669805560,45.84,75354.52,7.9,-0.66449,0.00014,20.46368]
[1776669805784,45.84,75354.52,7.9,-0.66449,0.00014,20.46368]
[1776669806068,45.84,75357.78,7.9,-0.66402,0.00014,20.47566]
[1776669807106,45.84,75357.78,7.9,-0.66402,0.00014,20.47566]
[1776669807709,45.84,75357.78,7.9,-0.66402,0.00014,20.47566]
[1776669807812,45.85,75369.87,7.9,-0.66228,0.00014,20.52017]
[1776669808885,45.85,75375.8,7.9,-0.66143,0.00014,20.54172]
[1776669810878,45.85,75375.99,7.9,-0.6614,0.00014,20.54244]
[1776669811049,45.85,75375.99,7.9,-0.6614,0.00014,20.54244]
[1776669811052,45.85,75375.99,7.9,-0.6614,0.00014,20.54244]
[1776669811108,45.85,75375.99,7.9,-0.6614,0.00014,20.54244]
[1776669811605,45.85,75375.93,7.9,-0.66141,0.00014,20.54223]
[1776669811681,45.85,75367.7,7.9,-0.66261,0.00014,20.50842]
[1776669812767,45.85,75374.6,7.9,-0.66162,0.00014,20.53334]
[1776669813919,45.85,75374.6,7.9,-0.66162,0.00014,20.53334]
[1776669814000,45.85,75374.6,7.9,-0.66162,0.00014,20.53334]
[1776669814095,45.85,75374.6,7.9,-0.66162,0.00014,20.53334]
[1776669814093,45.85,75386.9,7.9,-0.65988,0.00014,20.57741]
[1776669814685,45.85,75386.9,7.9,-0.65988,0.00014,20.57741]
[1776669815052,45.85,75404.27,7.9,-0.65739,0.00014,20.63911]
[1776669816078,45.85,75420.94,7.9,-0.655,0.00014,20.69769]
[1776669816988,45.85,75420.94,7.9,-0.655,0.00014,20.69769]
[1776669817065,45.88,75420.93,7.9,-0.65493,0.00014,20.69938]
[1776669817416,45.88,75420.93,7.9,-0.65493,0.00014,20.69938]
[1776669817430,45.88,75420.93,7.9,-0.65493,0.00014,20.69938]
[1776669817608,45.88,75420.93,7.9,-0.65493,0.00014,20.69938]
[1776669817982,45.88,75420.93,7.9,-0.65493,0.00014,20.69938]
[1776669818025,45.88,75445.91,7.9,-0.65134,0.00014,20.78557]
[1776669818314,45.88,75445.91,7.9,-0.65134,0.00014,20.78557]
[1776669818765,45.88,75460.0,7.9,-0.64931,0.00014,20.83347]
[1776669819399,45.88,75460.0,7.9,-0.64931,0.00014,20.83347]
[1776669820045,45.88,75460.0,7.9,-0.64931,0.00014,20.83347]
[1776669819820,45.88,75484.95,7.9,-0.64572,0.00014,20.9169]
[1776669820211,45.88,75484.95,7.9,-0.64572,0.00014,20.9169]
[1776669821089,45.88,75486.43,7.9,-0.64551,0.00014,20.92179]
[1776669822039,45.88,75486.43,7.9,-0.64551,0.00014,20.92179]
[1776669822385,45.88,75489.38,7.9,-0.64508,0.00014,20.93152]
[1776669822477,45.88,75489.38,7.9,-0.64508,0.00014,20.93152]
[1776669823104,45.88,75489.38,7.9,-0.64508,0.00014,20.93152]
[1776669823124,45.88,75504.6,7.9,-0.64288,0.00014,20.9815]
[1776669823415,45.88,75504.6,7.9,-0.64288,0.00014,20.9815]
[1776669823640,45.88,75504.6,7.9,-0.64288,0.00014,20.9815]
[1776669824136,45.88,75525.38,7.9,-0.63986,0.00014,21.04875]
[1776669824409,45.88,75525.38,7.9,-0.63986,0.00014,21.04875]
[1776669824435,45.88,75525.38,7.9,-0.63986,0.00014,21.04875]
[1776669824891,45.88,75525.38,7.9,-0.63986,0.00014,21.04875]
[1776669824938,45.9,75515.28,7.9,-0.64128,0.00014,21.01715]
[1776669825232,45.9,75515.28,7.9,-0.64128,0.00014,21.01715]
[1776669825302,45.9,75515.28,7.9,-0.64128,0.00014,21.01715]
[1776669825475,45.9,75515.28,7.9,-0.64128,0.00014,21.01715]
[1776669825891,45.9,75515.28,7.9,-0.64128,0.00014,21.01715]
[1776669826046,45.9,75525.01,7.9,-0.63986,0.00014,21.04856]
[1776669826166,45.9,75525.01,7.9,-0.63986,0.00014,21.04856]
[1776669826496,45.9,75525.01,7.9,-0.63986,0.00014,21.04856]
[1776669826911,45.9,75525.01,7.9,-0.63986,0.00014,21.04856]
[1776669827017,45.92,75524.83,7.9,-0.63982,0.00014,21.04927]
[1776669827390,45.92,75524.83,7.9,-0.63982,0.00014,21.04927]
[1776669827984,45.92,75555.94,7.9,-0.6353,0.00015,21.14751]
[1776669828781,45.92,75555.94,7.9,-0.6353,0.00015,21.14751]
[1776669829063,45.92,75555.94,7.9,-0.6353,0.00015,21.14751]
[1776669828808,45.93,75562.06,7.9,-0.63437,0.00015,21.16722]
[1776669829710,45.93,75562.06,7.9,-0.63437,0.00015,21.16722]
[1776669829926,45.93,75562.06,7.9,-0.63437,0.00015,21.16722]
[1776669830136,45.93,75562.06,7.9,-0.63437,0.00015,21.16722]
[1776669829939,45.94,75572.38,7.9,-0.63284,0.00015,21.19956]
[1776669830233,45.94,75572.38,7.9,-0.63284,0.00015,21.19956]
[1776669830343,45.94,75560.82,7.9,-0.63452,0.00015,21.16397]
[1776669831350,45.96,75567.13,7.9,-0.63357,0.00015,21.18412]
[1776669832649,45.96,75567.13,7.9,-0.63357,0.00015,21.18412]
[1776669833098,45.96,75567.13,7.9,-0.63357,0.00015,21.18412]
[1776669833124,45.96,75570.71,7.9,-0.63302,0.00015,21.19567]
[1776669833407,45.96,75570.71,7.9,-0.63302,0.00015,21.19567]
[1776669833719,45.96,75570.71,7.9,-0.63302,0.00015,21.19567]
[1776669833769,45.97,75552.49,7.9,-0.63565,0.00015,21.13981]
[1776669834634,45.97,75552.49,7.9,-0.63565,0.00015,21.13981]
[1776669835103,45.97,75552.49,7.9,-0.63565,0.00015,21.13981]
[1776669834663,45.99,75545.42,7.9,-0.63663,0.00015,21.11856]
[1776669837246,46.02,75545.98,7.9,-0.63645,0.00014,21.12223]
[1776669837275,46.02,75545.98,7.9,-0.63645,0.00014,21.12223]
[1776669837367,46.02,75545.98,7.9,-0.63645,0.00014,21.12223]
[1776669838103,46.03,75536.21,7.9,-0.63782,0.00014,21.0925]
[1776669838389,46.03,75536.21,7.9,-0.63782,0.00014,21.0925]
[1776669838428,46.03,75536.21,7.9,-0.63782,0.00014,21.0925]
[1776669838430,46.03,75536.21,7.9,-0.63782,0.00014,21.0925]
[1776669838766,46.03,75536.21,7.9,-0.63782,0.00014,21.0925]
[1776669838860,46.05,75515.66,7.9,-0.64074,0.00014,21.02818]
[1776669839467,46.05,75515.66,7.9,-0.64074,0.00014,21.02818]
[1776669839661,46.05,75511.27,7.9,-0.64137,0.00014,21.01423]
[1776669840281,46.05,75511.27,7.9,-0.64137,0.00014,21.01423]
[1776669840936,46.04,75503.07,7.9,-0.64258,0.00014,20.98716]
[1776669841840,46.03,75478.37,7.9,-0.64615,0.00014,20.90591]
[1776669843076,46.04,75472.54,7.9,-0.64698,0.00014,20.88677]
[1776669843455,46.04,75486.56,7.9,-0.64497,0.00014,20.9331]
[1776669844617,46.04,75486.56,7.9,-0.64497,0.00014,20.9331]
[1776669844963,46.04,75486.56,7.9,-0.64497,0.00014,20.9331]
[1776669845061,46.04,75491.66,7.9,-0.64423,0.00014,20.94994]
[1776669845471,46.04,75485.54,7.9,-0.64511,0.00014,20.92987]
[1776669846478,46.04,75479.33,7.9,-0.646,0.00014,20.90942]
[1776669848492,46.04,75487.09,7.9,-0.64488,0.00014,20.935]
[1776669850078,46.04,75487.09,7.9,-0.64488,0.00014,20.935]
[1776669850151,46.04,75496.04,7.9,-0.6436,0.00014,20.96426]
[1776669851464,46.04,75495.11,7.9,-0.64372,0.00014,20.96146]
[1776669851589,46.04,75495.11,7.9,-0.64372,0.00014,20.96146]
[1776669851660,46.04,75495.11,7.9,-0.64372,0.00014,20.96146]
[1776669851959,46.04,75495.11,7.9,-0.64372,0.00014,20.96146]
[1776669852520,46.04,75480.03,7.9,-0.64589,0.00014,20.91199]
[1776669853786,46.06,75465.05,7.9,-0.648,0.00014,20.86314]
[1776669854893,46.06,75465.05,7.9,-0.648,0.00014,20.86314]
[1776669854985,46.06,75466.44,7.9,-0.64779,0.00014,20.8679]
[1776669855253,46.06,75466.44,7.9,-0.64779,0.00014,20.8679]
[1776669855541,46.06,75449.25,7.9,-0.65025,0.00014,20.81019]
[1776669857221,46.06,75449.25,7.9,-0.65025,0.00014,20.81019]
[1776669857272,46.06,75449.25,7.9,-0.65025,0.00014,20.81019]
[1776669857125,46.06,75447.24,7.9,-0.65053,0.00014,20.80353]
[1776669857855,46.06,75447.24,7.9,-0.65053,0.00014,20.80353]
[1776669858057,46.06,75447.24,7.9,-0.65053,0.00014,20.80353]
[1776669858246,46.06,75447.24,7.9,-0.65053,0.00014,20.80353]
[1776669858137,46.06,75490.18,7.9,-0.64437,0.00014,20.94653]
[1776669858338,46.06,75490.18,7.9,-0.64437,0.00014,20.94653]
[1776669858455,46.06,75490.18,7.9,-0.64437,0.00014,20.94653]
[1776669858567,46.06,75546.31,7.9,-0.63627,0.00014,21.12593]
[1776669859731,46.06,75546.31,7.9,-0.63627,0.00014,21.12593]
[1776669859832,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669860530,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669860682,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669860952,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669861141,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669861189,46.08,75573.27,7.9,-0.63231,0.00015,21.21005]
[1776669861240,46.08,75564.27,7.9,-0.63359,0.00015,21.18289]
[1776669861591,46.08,75547.97,7.9,-0.63596,0.00014,21.13251]
[1776669862873,46.08,75547.97,7.9,-0.63596,0.00014,21.13251]
[1776669862925,46.11,75541.57,7.9,-0.63681,0.00014,21.11402]
[1776669864450,46.11,75540.06,7.9,-0.63702,0.00014,21.1094]
[1776669864962,46.11,75540.06,7.9,-0.63702,0.00014,21.1094]
[1776669865315,46.13,75538.62,7.9,-0.63717,0.00014,21.10598]
[1776669865552,46.13,75538.62,7.9,-0.63717,0.00014,21.10598]
[1776669866307,46.14,75543.94,7.9,-0.63635,0.00014,21.12372]
[1776669866577,46.14,75543.94,7.9,-0.63635,0.00014,21.12372]
[1776669866863,46.14,75543.94,7.9,-0.63635,0.00014,21.12372]
[1776669866994,46.14,75543.94,7.9,-0.63635,0.00014,21.12372]
[1776669867007,46.14,75543.94,7.9,-0.63635,0.00014,21.12372]
[1776669867027,46.16,75558.72,7.9,-0.63416,0.00014,21.17044]
[1776669868023,46.16,75563.87,7.9,-0.63341,0.00014,21.1863]
[1776669868644,46.17,75567.82,7.9,-0.63281,0.00014,21.19892]
[1776669869448,46.17,75567.82,7.9,-0.63281,0.00014,21.19892]
[1776669869665,46.17,75567.82,7.9,-0.63281,0.00014,21.19892]
[1776669870929,46.18,75567.14,7.9,-0.63288,0.00014,21.19731]
[1776669871098,46.18,75567.14,7.9,-0.63288,0.00014,21.19731]
[1776669871122,46.18,75583.26,7.9,-0.63057,0.00015,21.24206]
[1776669872150,46.18,75583.26,7.9,-0.63057,0.00015,21.24206]
[1776669872160,46.18,75568.14,7.9,-0.63275,0.00014,21.19647]
[1776669872677,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873516,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873797,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873869,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873883,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873977,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669873994,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669874066,46.19,75558.62,7.9,-0.63411,0.00014,21.1678]
[1776669874400,46.2,75552.19,7.9,-0.635,0.00014,21.14866]
[1776669874423,46.2,75552.19,7.9,-0.635,0.00014,21.14866]
[1776669874544,46.2,75552.19,7.9,-0.635,0.00014,21.14866]
[1776669874869,46.2,75552.19,7.9,-0.635,0.00014,21.14866]
[1776669875036,46.2,75552.19,7.9,-0.635,0.00014,21.14866]
[1776669875137,46.2,75585.96,7.9,-0.63011,0.00015,21.25145]
[1776669875773,46.2,75585.96,7.9,-0.63011,0.00015,21.25145]
[1776669876176,46.2,75585.96,7.9,-0.63011,0.00015,21.25145]
[1776669876286,46.2,75585.96,7.9,-0.63011,0.00015,21.25145]
[1776669876236,46.21,75589.34,7.9,-0.62961,0.00015,21.26166]
[1776669876628,46.21,75589.34,7.9,-0.62961,0.00015,21.26166]
[1776669876690,46.21,75589.34,7.9,-0.62961,0.00015,21.26166]
[1776669876989,46.21,75589.34,7.9,-0.62961,0.00015,21.26166]
[1776669877296,46.21,75591.79,7.9,-0.62925,0.00015,21.26899]
[1776669877649,46.21,75591.79,7.9,-0.62925,0.00015,21.26899]
[1776669877962,46.21,75591.79,7.9,-0.62925,0.00015,21.26899]
[1776669878892,46.21,75592.79,7.9,-0.6291,0.00015,21.27202]
[1776669879000,46.21,75587.78,7.9,-0.62982,0.00015,21.25723]
[1776669879459,46.21,75587.78,7.9,-0.62982,0.00015,21.25723]
[1776669879616,46.21,75587.78,7.9,-0.62982,0.00015,21.25723]
[1776669879855,46.21,75587.78,7.9,-0.62982,0.00015,21.25723]
[1776669879950,46.21,75587.78,7.9,-0.62982,0.00015,21.25723]
[1776669879980,46.21,75552.92,7.9,-0.63486,0.00014,21.15163]
[1776669880681,46.21,75552.92,7.9,-0.63486,0.00014,21.15163]
[1776669880970,46.23,75546.64,7.9,-0.63573,0.00014,21.13297]
[1776669881342,46.23,75546.64,7.9,-0.63573,0.00014,21.13297]
[1776669881683,46.23,75546.64,7.9,-0.63573,0.00014,21.13297]
[1776669882555,46.23,75543.57,7.9,-0.63617,0.00014,21.12353]
[1776669882924,46.23,75543.57,7.9,-0.63617,0.00014,21.12353]
[1776669883740,46.24,75541.66,7.9,-0.6364,0.00014,21.11853]
[1776669883959,46.24,75541.66,7.9,-0.6364,0.00014,21.11853]
[1776669884200,46.25,75520.34,7.9,-0.63946,0.00014,21.05168]
[1776669884821,46.25,75520.34,7.9,-0.63946,0.00014,21.05168]
[1776669884859,46.25,75520.34,7.9,-0.63946,0.00014,21.05168]
[1776669885284,46.25,75520.34,7.9,-0.63946,0.00014,21.05168]
[1776669884945,46.25,75502.15,7.9,-0.64207,0.00014,20.99371]
[1776669885776,46.25,75492.34,7.9,-0.64347,0.00014,20.96216]
[1776669887272,46.25,75492.34,7.9,-0.64347,0.00014,20.96216]
[1776669886783,46.24,75480.66,7.9,-0.64516,0.00014,20.92385]
[1776669887483,46.24,75480.66,7.9,-0.64516,0.00014,20.92385]
[1776669888050,46.24,75463.6,7.9,-0.6476,0.00014,20.86762]
[1776669888851,46.24,75463.6,7.9,-0.6476,0.00014,20.86762]
[1776669889187,46.24,75463.6,7.9,-0.6476,0.00014,20.86762]
[1776669889199,46.24,75463.6,7.9,-0.6476,0.00014,20.86762]
[1776669889206,46.24,75463.6,7.9,-0.6476,0.00014,20.86762]
[1776669889220,46.25,75453.02,7.9,-0.64909,0.00014,20.83277]
[1776669889625,46.25,75453.02,7.9,-0.64909,0.00014,20.83277]
[1776669891832,46.25,75445.19,7.9,-0.6502,0.00014,20.8067]
[1776669893132,46.25,75445.19,7.9,-0.6502,0.00014,20.8067]
[1776669893157,46.25,75440.53,7.9,-0.65086,0.00014,20.79107]
[1776669894854,46.26,75430.82,7.9,-0.65223,0.00014,20.75835]
[1776669895861,46.26,75424.24,7.9,-0.65316,0.00014,20.73602]
[1776669898885,46.26,75415.33,7.9,-0.65441,0.00014,20.70587]
[1776669899871,46.26,75415.33,7.9,-0.65441,0.00014,20.70587]
[1776669899891,46.27,75411.19,7.9,-0.65499,0.00014,20.69176]
[1776669901243,46.27,75417.86,7.9,-0.65404,0.00014,20.71488]
[1776669901915,46.27,75414.72,7.9,-0.65447,0.00014,20.70424]
[1776669902686,46.27,75414.72,7.9,-0.65447,0.00014,20.70424]
[1776669902921,46.27,75414.72,7.9,-0.65447,0.00014,20.70424]
[1776669902995,46.27,75414.72,7.9,-0.65447,0.00014,20.70424]
[1776669903065,46.27,75399.49,7.9,-0.65663,0.00014,20.65169]
[1776669903490,46.27,75399.49,7.9,-0.65663,0.00014,20.65169]
[1776669903949,46.27,75388.93,7.9,-0.65811,0.00014,20.61501]
[1776669906966,46.28,75385.57,7.9,-0.65856,0.00014,20.60377]
[1776669907891,46.28,75385.57,7.9,-0.65856,0.00014,20.60377]
[1776669908139,46.28,75385.57,7.9,-0.65856,0.00014,20.60377]
[1776669908286,46.28,75385.57,7.9,-0.65856,0.00014,20.60377]
[1776669908310,46.28,75415.67,7.9,-0.6543,0.00014,20.70837]
[1776669908386,46.28,75415.67,7.9,-0.6543,0.00014,20.70837]
[1776669909193,46.28,75415.67,7.9,-0.6543,0.00014,20.70837]
[1776669909279,46.28,75422.26,7.9,-0.65335,0.00014,20.73121]
[1776669910412,46.28,75421.66,7.9,-0.65344,0.00014,20.72916]
[1776669910994,46.29,75424.85,7.9,-0.65298,0.00014,20.74019]
[1776669914015,46.29,75427.87,7.9,-0.65254,0.00014,20.75084]
[1776669916033,46.29,75421.6,7.9,-0.65342,0.00014,20.72967]
[1776669916522,46.29,75421.6,7.9,-0.65342,0.00014,20.72967]
[1776669917038,46.3,75407.11,7.9,-0.65547,0.00014,20.67995]
[1776669918018,46.3,75407.11,7.9,-0.65547,0.00014,20.67995]
[1776669918047,46.3,75384.39,7.9,-0.65867,0.00014,20.60089]
[1776669918806,46.3,75384.39,7.9,-0.65867,0.00014,20.60089]
[1776669918858,46.3,75384.39,7.9,-0.65867,0.00014,20.60089]
[1776669919055,46.3,75370.54,7.9,-0.66062,0.00014,20.55216]
[1776669920187,46.3,75370.54,7.9,-0.66062,0.00014,20.55216]
[1776669920396,46.3,75370.54,7.9,-0.66062,0.00014,20.55216]
[1776669920226,46.3,75369.25,7.9,-0.6608,0.00014,20.54749]
[1776669920470,46.3,75369.25,7.9,-0.6608,0.00014,20.54749]
[1776669920602,46.3,75369.25,7.9,-0.6608,0.00014,20.54749]
[1776669920751,46.3,75369.25,7.9,-0.6608,0.00014,20.54749]
[1776669922261,46.3,75394.24,7.9,-0.65727,0.00014,20.63565]
[1776669923083,46.3,75396.4,7.9,-0.65696,0.00014,20.64323]
[1776669924211,46.3,75396.4,7.9,-0.65696,0.00014,20.64323]
[1776669924305,46.3,75392.8,7.9,-0.65747,0.00014,20.63072]
[1776669924373,46.3,75392.8,7.9,-0.65747,0.00014,20.63072]
[1776669924381,46.3,75392.8,7.9,-0.65747,0.00014,20.63072]
[1776669924527,46.3,75392.8,7.9,-0.65747,0.00014,20.63072]
[1776669924991,46.3,75392.8,7.9,-0.65747,0.00014,20.63072]
[1776669925097,46.3,75385.9,7.9,-0.65844,0.00014,20.60663]
[1776669925635,46.3,75385.9,7.9,-0.65844,0.00014,20.60663]
[1776669925702,46.3,75385.9,7.9,-0.65844,0.00014,20.60663]
[1776669925937,46.3,75385.9,7.9,-0.65844,0.00014,20.60663]
[1776669926053,46.3,75385.9,7.9,-0.65844,0.00014,20.60663]
[1776669926104,46.3,75377.1,7.9,-0.65969,0.00014,20.57557]
[1776669926613,46.3,75377.1,7.9,-0.65969,0.00014,20.57557]
[1776669926702,46.3,75377.1,7.9,-0.65969,0.00014,20.57557]
[1776669927114,46.3,75386.33,7.9,-0.65838,0.00014,20.60806]
[1776669930134,46.3,75375.55,7.9,-0.6599,0.00014,20.57026]
[1776669930806,46.3,75375.55,7.9,-0.6599,0.00014,20.57026]
[1776669933156,46.3,75371.01,7.9,-0.66057,0.00014,20.54984]
[1776669934163,46.3,75367.62,7.9,-0.66105,0.00014,20.53776]
[1776669935081,46.3,75367.62,7.9,-0.66105,0.00014,20.53776]
[1776669935266,46.3,75361.15,7.9,-0.66196,0.00014,20.51471]
[1776669936180,46.3,75356.95,7.9,-0.66256,0.00014,20.49964]
[1776669937189,46.3,75356.95,7.9,-0.66256,0.00014,20.49964]
[1776669937296,46.3,75360.98,7.9,-0.66199,0.00014,20.51406]
[1776669937820,46.3,75360.98,7.9,-0.66199,0.00014,20.51406]
[1776669938196,46.3,75375.69,7.9,-0.65991,0.00014,20.56648]
[1776669939204,46.3,75380.8,7.9,-0.65919,0.00014,20.58446]
[1776669940211,46.3,75373.81,7.9,-0.66018,0.00014,20.55971]
[1776669941218,46.3,75361.68,7.9,-0.66189,0.00014,20.51659]
[1776669942133,46.3,75361.68,7.9,-0.66189,0.00014,20.51659]
[1776669942225,46.3,75348.34,7.9,-0.66377,0.00014,20.4687]
[1776669943232,46.3,75341.31,7.9,-0.66475,0.00014,20.44329]
[1776669944335,46.3,75337.92,7.9,-0.66523,0.00014,20.43103]
[1776669944630,46.3,75337.92,7.9,-0.66523,0.00014,20.43103]
[1776669946388,46.3,75336.24,7.9,-0.66546,0.00014,20.42498]
[1776669947037,46.3,75334.54,7.9,-0.6657,0.00014,20.41885]
[1776669947143,46.3,75334.54,7.9,-0.6657,0.00014,20.41885]
[1776669947269,46.3,75329.33,7.9,-0.66643,0.00014,20.39993]
[1776669948578,46.3,75327.96,7.9,-0.66661,0.00014,20.39499]
[1776669949294,46.3,75320.62,7.9,-0.66764,0.00014,20.3682]
[1776669950302,46.3,75313.84,7.9,-0.66858,0.00014,20.34335]
[1776669951309,46.31,75310.51,7.9,-0.66904,0.00014,20.33117]
[1776669952316,46.31,75314.7,7.9,-0.66845,0.00014,20.34675]
[1776669953323,46.31,75317.72,7.9,-0.66803,0.00014,20.358]
[1776669956348,46.31,75310.69,7.9,-0.66899,0.00014,20.33245]
[1776669956454,46.31,75310.69,7.9,-0.66899,0.00014,20.33245]
[1776669957354,46.31,75300.04,7.9,-0.67047,0.00014,20.29311]
[1776669958360,46.31,75291.98,7.9,-0.6716,0.00014,20.26303]
[1776669958594,46.31,75291.98,7.9,-0.6716,0.00014,20.26303]
[1776669959373,46.31,75295.58,7.9,-0.6711,0.00014,20.27647]
[1776669960639,46.31,75296.9,7.9,-0.67091,0.00014,20.28141]
[1776669960651,46.31,75296.9,7.9,-0.67091,0.00014,20.28141]
[1776669960874,46.31,75296.9,7.9,-0.67091,0.00014,20.28141]
[1776669961085,46.31,75296.9,7.9,-0.67091,0.00014,20.28141]
[1776669961383,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669961473,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669961589,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669961597,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669961667,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669962002,46.31,75276.99,7.9,-0.67368,0.00014,20.20678]
[1776669962390,46.31,75261.02,7.9,-0.6759,0.00014,20.14624]
[1776669963332,46.31,75261.02,7.9,-0.6759,0.00014,20.14613]
[1776669963472,46.31,75250.31,7.9,-0.67738,0.00014,20.10519]
[1776669964839,46.31,75250.31,7.9,-0.67738,0.00014,20.10519]
[1776669964937,46.31,75237.87,7.9,-0.67911,0.00014,20.05721]
[1776669965416,46.31,75237.87,7.9,-0.67911,0.00014,20.05721]
[1776669965866,46.31,75237.87,7.9,-0.67911,0.00014,20.05721]
[1776669966002,46.31,75230.38,7.9,-0.68014,0.00014,20.02822]
[1776669966843,46.31,75230.38,7.9,-0.68014,0.00014,20.02822]
[1776669966900,46.31,75230.38,7.9,-0.68014,0.00014,20.02822]
[1776669967319,46.31,75225.0,7.9,-0.68088,0.00014,20.00734]
[1776669967561,46.31,75225.0,7.9,-0.68088,0.00014,20.00734]
[1776669967690,46.31,75225.0,7.9,-0.68088,0.00014,20.00734]
[1776669967807,46.31,75225.0,7.9,-0.68088,0.00014,20.00734]
[1776669968101,46.31,75225.0,7.9,-0.68088,0.00014,20.00734]
[1776669968587,46.31,75225.85,7.9,-0.68076,0.00014,20.0107]
[1776669969228,46.31,75225.85,7.9,-0.68076,0.00014,20.0107]
[1776669969309,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669969630,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669969848,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669969994,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669970286,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669970344,46.31,75235.61,7.9,-0.67941,0.00014,20.0486]
[1776669970391,46.31,75249.47,7.9,-0.6775,0.00014,20.102]
[1776669970735,46.31,75249.47,7.9,-0.6775,0.00014,20.102]
[1776669971362,46.31,75249.47,7.9,-0.6775,0.00014,20.102]
[1776669971379,46.31,75257.38,7.9,-0.67641,0.00014,20.13224]
[1776669971436,46.31,75257.38,7.9,-0.67641,0.00014,20.13224]
[1776669971547,46.31,75257.38,7.9,-0.67641,0.00014,20.13224]
[1776669971607,46.31,75260.2,7.9,-0.67602,0.00014,20.14294]
[1776669972469,46.31,75263.94,7.9,-0.6755,0.00014,20.15711]
[1776669974484,46.31,75266.78,7.9,-0.67511,0.00014,20.16775]
[1776669980257,46.31,75266.37,7.9,-0.67518,0.00014,20.16584]
[1776669980566,46.31,75267.37,7.9,-0.67505,0.00014,20.16955]
[1776669981103,46.3,75261.78,7.9,-0.67583,0.00014,20.14821]
[1776669981492,46.3,75261.78,7.9,-0.67583,0.00014,20.14821]
[1776669982028,46.3,75261.78,7.9,-0.67583,0.00014,20.14821]
[1776669982263,46.3,75261.78,7.9,-0.67583,0.00014,20.14821]
[1776669982360,46.3,75246.19,7.9,-0.67799,0.00014,20.08848]
[1776669982550,46.3,75246.19,7.9,-0.67799,0.00014,20.08848]
[1776669983135,46.3,75222.7,7.9,-0.68123,0.00014,19.9975]
[1776669983557,46.3,75221.68,7.9,-0.68137,0.00014,19.99358]
[1776669984564,46.3,75230.29,7.9,-0.68018,0.00014,20.02714]
[1776669985664,46.3,75230.29,7.9,-0.68018,0.00014,20.02714]
[1776669985818,46.3,75230.29,7.9,-0.68018,0.00014,20.02714]
[1776669985876,46.3,75230.29,7.9,-0.68018,0.00014,20.02714]
[1776669985913,46.3,75236.31,7.9,-0.67935,0.00014,20.05049]
[1776669987585,46.3,75239.85,7.9,-0.67886,0.00014,20.06418]
[1776669988727,46.3,75239.85,7.9,-0.67886,0.00014,20.06418]
[1776669988779,46.3,75239.85,7.9,-0.67886,0.00014,20.06418]
[1776669989383,46.3,75239.85,7.9,-0.67886,0.00014,20.06418]
[1776669989388,46.3,75240.45,7.9,-0.67878,0.00014,20.06649]
[1776669989655,46.3,75240.45,7.9,-0.67878,0.00014,20.06649]
[1776669989989,46.3,75240.45,7.9,-0.67878,0.00014,20.06649]
[1776669989992,46.3,75240.45,7.9,-0.67878,0.00014,20.06649]
[1776669990023,46.3,75233.5,7.9,-0.67974,0.00014,20.03962]
[1776669990608,46.3,75219.13,7.9,-0.68171,0.00014,19.98373]
[1776669991615,46.31,75217.26,7.9,-0.682,0.00014,19.97224]
[1776669993629,46.31,75223.21,7.9,-0.68118,0.00014,19.99561]
[1776669994636,46.31,75226.33,7.9,-0.68074,0.00014,20.00781]
[1776669998419,46.31,75226.02,7.9,-0.68078,0.00014,20.00668]
[1776669997657,46.31,75220.47,7.9,-0.68155,0.00014,19.98509]
[1776669998841,46.31,75220.47,7.9,-0.68155,0.00014,19.98509]
[1776669999133,46.31,75220.47,7.9,-0.68155,0.00014,19.98509]
[1776669999226,46.31,75220.47,7.9,-0.68155,0.00014,19.98509]
[1776669999287,46.31,75227.98,7.9,-0.68051,0.00014,20.0144]
[1776669999671,46.31,75217.61,7.9,-0.68194,0.00014,19.97402]
[1776670000678,46.31,75226.21,7.9,-0.68075,0.00014,20.00756]
[1776670002366,46.31,75218.41,7.9,-0.68182,0.00014,19.97726]
[1776670003009,46.31,75218.41,7.9,-0.68182,0.00014,19.97726]
[1776670003369,46.31,75211.11,7.9,-0.68282,0.00014,19.94875]
[1776670004449,46.31,75211.11,7.9,-0.68282,0.00014,19.94875]
[1776670003699,46.31,75207.1,7.9,-0.68337,0.00014,19.93308]
[1776670004706,46.31,75215.29,7.9,-0.68224,0.00014,19.96532]
[1776670009743,46.32,75217.28,7.9,-0.68195,0.00014,19.97347]
[1776670011757,46.32,75212.56,7.9,-0.6826,0.00014,19.95512]
[1776670012764,46.32,75209.48,7.9,-0.68302,0.00014,19.94312]
[1776670014467,46.32,75208.23,7.9,-0.68319,0.00014,19.9383]
[1776670014778,46.32,75200.05,7.9,-0.6843,0.00014,19.90618]
[1776670015785,46.32,75194.86,7.9,-0.68501,0.00014,19.88578]
[1776670018806,46.33,75199.67,7.9,-0.68434,0.00014,19.90521]
[1776670020674,46.33,75199.41,7.9,-0.68437,0.00014,19.9043]
[1776670020987,46.33,75206.77,7.9,-0.68335,0.00014,19.93342]
[1776670021835,46.33,75213.09,7.9,-0.68248,0.00014,19.95832]
[1776670025444,46.33,75213.6,7.9,-0.68241,0.00014,19.96046]
[1776670028884,46.33,75207.03,7.9,-0.6833,0.00014,19.93504]
[1776670030731,46.33,75204.77,7.9,-0.6836,0.00014,19.92624]
[1776670030783,46.33,75204.77,7.9,-0.6836,0.00014,19.92624]
[1776670030907,46.34,75213.37,7.9,-0.68242,0.00014,19.9601]
[1776670031911,46.34,75229.16,7.9,-0.68024,0.00014,20.02171]
[1776670032917,46.34,75229.12,7.9,-0.68025,0.00014,20.02157]
[1776670033925,46.34,75232.81,7.9,-0.67974,0.00014,20.03589]
[1776670034907,46.34,75232.81,7.9,-0.67974,0.00014,20.03589]
[1776670034932,46.34,75226.9,7.9,-0.68055,0.00014,20.01297]
[1776670037952,46.34,75232.4,7.9,-0.67979,0.00014,20.03438]
[1776670039489,46.34,75232.4,7.9,-0.67979,0.00014,20.03438]
[1776670039967,46.34,75234.14,7.9,-0.67955,0.00014,20.04115]
[1776670040661,46.34,75234.14,7.9,-0.67955,0.00014,20.04115]
[1776670040712,46.34,75234.14,7.9,-0.67955,0.00014,20.04115]
[1776670040935,46.34,75234.14,7.9,-0.67955,0.00014,20.04115]
[1776670041195,46.34,75234.14,7.9,-0.67955,0.00014,20.04115]
[1776670041207,46.34,75239.84,7.9,-0.67877,0.00014,20.06317]
[1776670042162,46.34,75239.84,7.9,-0.67877,0.00014,20.06317]
[1776670042243,46.34,75239.84,7.9,-0.67877,0.00014,20.06317]
[1776670042336,46.34,75239.36,7.9,-0.67883,0.00014,20.06131]
[1776670042988,46.34,75243.18,7.9,-0.6783,0.00014,20.07602]
[1776670043995,46.34,75248.74,7.9,-0.67754,0.00014,20.09735]
[1776670044545,46.34,75248.74,7.9,-0.67754,0.00014,20.09735]
[1776670044688,46.34,75248.74,7.9,-0.67754,0.00014,20.09735]
[1776670045008,46.34,75252.63,7.9,-0.677,0.00014,20.11222]
[1776670046010,46.34,75260.74,7.9,-0.67588,0.00014,20.14312]
[1776670047983,46.34,75260.92,7.9,-0.67586,0.00014,20.14373]
[1776670048185,46.33,75245.77,7.9,-0.67796,0.00014,20.08571]
[1776670049031,46.33,75223.49,7.9,-0.68103,0.00014,19.99951]
[1776670050038,46.33,75225.22,7.9,-0.68079,0.00014,20.00629]
[1776670052028,46.33,75226.75,7.9,-0.68061,0.00014,20.00803]
[1776670052176,46.33,75226.75,7.9,-0.68061,0.00014,20.00803]
[1776670052256,46.33,75226.75,7.9,-0.68061,0.00014,20.00803]
[1776670052277,46.34,75227.33,7.9,-0.68053,0.00014,20.01032]
[1776670054235,46.34,75227.33,7.9,-0.68053,0.00014,20.01035]
[1776670054303,46.34,75227.33,7.9,-0.68053,0.00014,20.01035]
[1776670054399,46.34,75226.96,7.9,-0.68058,0.00014,20.00894]
[1776670054672,46.34,75226.96,7.9,-0.68058,0.00014,20.00894]
[1776670055073,46.34,75211.72,7.9,-0.68267,0.00014,19.9495]
[1776670056080,46.34,75209.88,7.9,-0.68292,0.00014,19.94237]
[1776670059431,46.34,75209.06,7.9,-0.68303,0.00014,19.93934]
[1776670059616,46.34,75206.86,7.9,-0.68333,0.00014,19.93079]
[1776670060022,46.34,75206.86,7.9,-0.68333,0.00014,19.93079]
[1776670060235,46.34,75206.86,7.9,-0.68333,0.00014,19.93079]
[1776670060347,46.34,75259.39,7.9,-0.67608,0.00014,20.13421]
[1776670060888,46.34,75259.39,7.9,-0.67608,0.00014,20.13421]
[1776670061116,46.34,75267.14,7.9,-0.67501,0.00014,20.1636]
[1776670062134,46.34,75275.88,7.9,-0.6738,0.00014,20.19658]
[1776670063135,46.34,75280.81,7.9,-0.67312,0.00014,20.21504]
[1776670063636,46.34,75280.81,7.9,-0.67312,0.00014,20.21504]
[1776670065052,46.34,75281.67,7.9,-0.673,0.00014,20.21814]
[1776670065061,46.34,75281.67,7.9,-0.673,0.00014,20.21814]
[1776670065660,46.34,75281.32,7.9,-0.67306,0.00014,20.2167]
[1776670066157,46.33,75284.67,7.9,-0.6726,0.00014,20.22916]
[1776670067163,46.33,75288.63,7.9,-0.67204,0.00014,20.24404]
[1776670070800,46.34,75286.6,7.9,-0.67232,0.00014,20.23653]
[1776670072299,46.34,75286.96,7.9,-0.67227,0.00014,20.23791]
[1776670072351,46.34,75286.96,7.9,-0.67227,0.00014,20.23791]
[1776670072415,46.34,75283.79,7.9,-0.67271,0.00014,20.22606]
[1776670074895,46.34,75281.09,7.9,-0.67308,0.00014,20.21601]
[1776670075310,46.34,75278.18,7.9,-0.67349,0.00014,20.2051]
[1776670075749,46.34,75278.18,7.9,-0.67349,0.00014,20.2051]
[1776670075752,46.34,75278.18,7.9,-0.67349,0.00014,20.2051]
[1776670076228,46.34,75273.67,7.9,-0.67411,0.00014,20.18815]
[1776670077235,46.34,75269.92,7.9,-0.67463,0.00014,20.17404]
[1776670079882,46.34,75268.56,7.9,-0.67481,0.00014,20.16906]
[1776670080141,46.34,75268.56,7.9,-0.67481,0.00014,20.16906]
[1776670080256,46.34,75251.69,7.9,-0.67714,0.00014,20.10491]
[1776670081263,46.34,75241.06,7.9,-0.67861,0.00014,20.06404]
[1776670082276,46.34,75234.01,7.9,-0.67958,0.00014,20.03681]
[1776670083382,46.34,75237.91,7.9,-0.67905,0.00014,20.05189]
[1776670084133,46.34,75237.91,7.9,-0.67905,0.00014,20.05189]
[1776670084286,46.34,75243.26,7.9,-0.67831,0.00014,20.0725]
[1776670089322,46.34,75242.51,7.9,-0.67842,0.00014,20.06948]
[1776670092343,46.34,75239.1,7.9,-0.67889,0.00014,20.05627]
[1776670094357,46.34,75232.32,7.9,-0.67983,0.00014,20.03003]
[1776670094688,46.34,75232.32,7.9,-0.67983,0.00014,20.03003]
[1776670095365,46.34,75228.68,7.9,-0.68033,0.00014,20.01593]
[1776670095686,46.34,75228.68,7.9,-0.68033,0.00014,20.01593]
[1776670099682,46.34,75226.21,7.9,-0.68067,0.00014,20.0064]
[1776670099751,46.34,75226.21,7.9,-0.68067,0.00014,20.0064]
[1776670099936,46.34,75226.21,7.9,-0.68067,0.00014,20.0064]
[1776670100192,46.34,75226.21,7.9,-0.68067,0.00014,20.0064]
[1776670102419,46.34,75222.35,7.9,-0.68119,0.00014,19.99145]
[1776670104433,46.34,75227.54,7.9,-0.68048,0.00014,20.01171]
[1776670106448,46.34,75230.46,7.9,-0.68007,0.00014,20.02308]
[1776670107455,46.34,75234.24,7.9,-0.67955,0.00014,20.03774]
[1776670112490,46.34,75233.5,7.9,-0.67968,0.00014,20.03069]
[1776670117525,46.34,75228.14,7.9,-0.68042,0.00014,20.01003]
[1776670118532,46.34,75221.37,7.9,-0.68135,0.00014,19.98373]
[1776670119540,46.34,75215.4,7.9,-0.68217,0.00014,19.96046]
[1776670120199,46.34,75215.4,7.9,-0.68217,0.00014,19.96046]
[1776670120547,46.34,75215.4,7.9,-0.68217,0.00014,19.96046]
[1776670121207,46.34,75213.16,7.9,-0.68247,0.00014,19.95177]
[1776670121562,46.35,75206.97,7.9,-0.68332,0.00014,19.92757]
[1776670121997,46.35,75206.97,7.9,-0.68332,0.00014,19.92757]
[1776670122560,46.35,75191.98,7.9,-0.68537,0.00014,19.86851]
[1776670123567,46.35,75188.48,7.9,-0.68585,0.00014,19.85467]
[1776670124573,46.35,75188.42,7.9,-0.68585,0.00014,19.85453]
[1776670124690,46.35,75188.42,7.9,-0.68585,0.00014,19.85453]
[1776670125581,46.35,75188.56,7.9,-0.68583,0.00014,19.8552]
[1776670128320,46.35,75189.86,7.9,-0.68564,0.00014,19.86057]
[1776670133638,46.36,75187.76,7.9,-0.68591,0.00014,19.85285]
[1776670138673,46.36,75189.0,7.9,-0.68572,0.00014,19.8583]
[1776670142051,46.37,75189.4,7.9,-0.68565,0.00014,19.86029]
[1776670142112,46.37,75189.4,7.9,-0.68565,0.00014,19.86029]
[1776670142703,46.37,75196.14,7.9,-0.68472,0.00014,19.88714]
[1776670143712,46.37,75199.09,7.9,-0.68431,0.00014,19.89893]
[1776670148745,46.37,75198.35,7.9,-0.68439,0.00014,19.89667]
[1776670153780,46.38,75196.37,7.9,-0.68463,0.00014,19.88956]
[1776670154806,46.38,75196.37,7.9,-0.68463,0.00014,19.88956]
[1776670155323,46.38,75196.37,7.9,-0.68463,0.00014,19.88956]
[1776670155406,46.38,75197.02,7.9,-0.68454,0.00014,19.89226]
[1776670155794,46.38,75192.81,7.9,-0.68511,0.00014,19.87577]
[1776670156801,46.38,75181.83,7.9,-0.68661,0.00014,19.83216]
[1776670158582,46.38,75181.04,7.9,-0.68672,0.00014,19.829]
[1776670159694,46.38,75176.11,7.9,-0.68739,0.00014,19.80933]
[1776670159822,46.38,75173.01,7.9,-0.68782,0.00014,19.79695]
[1776670164398,46.38,75180.29,7.9,-0.68682,0.00014,19.82609]
[1776670165625,46.38,75180.29,7.9,-0.68682,0.00014,19.82609]
[1776670165702,46.39,75193.28,7.9,-0.68504,0.00014,19.87782]
[1776670166278,46.39,75202.47,7.9,-0.68377,0.00014,19.9142]
[1776670166871,46.39,75206.29,7.9,-0.68325,0.00014,19.92932]
[1776670169801,46.39,75208.93,7.9,-0.68288,0.00014,19.93986]
[1776670172912,46.39,75215.18,7.9,-0.68204,0.00014,19.96035]
[1776670177335,46.39,75216.24,7.9,-0.68189,0.00014,19.96467]
[1776670177405,46.39,75216.24,7.9,-0.68189,0.00014,19.96467]
[1776670177436,46.39,75219.59,7.9,-0.68142,0.00014,19.97779]
[1776670179962,46.4,75224.35,7.9,-0.68076,0.00014,19.99644]
[1776670181976,46.4,75216.56,7.9,-0.68183,0.00014,19.9662]
[1776670183685,46.4,75216.56,7.9,-0.68183,0.00014,19.9662]
[1776670183734,46.4,75216.18,7.9,-0.68188,0.00014,19.96483]
[1776670189025,46.4,75219.29,7.9,-0.68144,0.00014,19.97727]
[1776670191503,46.4,75222.67,7.9,-0.68097,0.00014,19.99051]
[1776670194061,46.4,75228.65,7.9,-0.68015,0.00014,20.01383]
[1776670198088,46.4,75232.64,7.9,-0.67959,0.00014,20.02933]
[1776670199171,46.4,75232.64,7.9,-0.67959,0.00014,20.02933]
[1776670199200,46.4,75232.64,7.9,-0.67959,0.00014,20.02933]
[1776670199206,46.4,75232.64,7.9,-0.67959,0.00014,20.02933]
[1776670199703,46.4,75232.64,7.9,-0.67959,0.00014,20.02933]
[1776670199796,46.4,75234.91,7.9,-0.67928,0.00014,20.0381]
[1776670200433,46.4,75239.87,7.9,-0.6786,0.00014,20.05721]
[1776670201110,46.4,75237.11,7.9,-0.67898,0.00014,20.04657]
[1776670202121,46.4,75248.86,7.9,-0.67736,0.00014,20.09169]
[1776670203128,46.4,75251.88,7.9,-0.67694,0.00014,20.10319]
[1776670205112,46.4,75253.31,7.9,-0.67675,0.00014,20.10859]
[1776670205150,46.4,75255.21,7.9,-0.67649,0.00014,20.11578]
[1776670209881,46.4,75255.53,7.9,-0.67645,0.00014,20.11673]
[1776670210602,46.4,75255.53,7.9,-0.67645,0.00014,20.11673]
[1776670210793,46.4,75243.43,7.9,-0.67813,0.00014,20.07036]
[1776670211190,46.4,75247.53,7.9,-0.67756,0.00014,20.08605]
[1776670212238,46.4,75247.53,7.9,-0.67756,0.00014,20.08605]
[1776670212334,46.4,75256.81,7.9,-0.67628,0.00014,20.12146]
[1776670213204,46.4,75270.08,7.9,-0.67445,0.00014,20.17173]
[1776670214810,46.4,75270.08,7.9,-0.67445,0.00014,20.17173]
[1776670214211,46.4,75270.68,7.9,-0.67437,0.00014,20.17388]
[1776670219247,46.39,75270.82,7.9,-0.67437,0.00014,20.17384]
[1776670221260,46.39,75267.84,7.9,-0.67479,0.00014,20.16237]
[1776670222132,46.39,75267.84,7.9,-0.67479,0.00014,20.16237]
[1776670222190,46.39,75267.84,7.9,-0.67479,0.00014,20.16237]
[1776670223278,46.39,75263.3,7.9,-0.67543,0.00014,20.14497]
[1776670227306,46.38,75256.53,7.9,-0.67638,0.00014,20.11888]
[1776670228811,46.38,75256.53,7.9,-0.67638,0.00014,20.11888]
[1776670228314,46.38,75252.38,7.9,-0.67695,0.00014,20.10298]
[1776670229322,46.38,75245.35,7.9,-0.67793,0.00014,20.07601]
[1776670230863,46.38,75245.35,7.9,-0.67793,0.00014,20.07601]
[1776670230600,46.38,75240.41,7.9,-0.67861,0.00014,20.057]
[1776670230898,46.38,75240.41,7.9,-0.67861,0.00014,20.057]
[1776670231144,46.38,75240.41,7.9,-0.67861,0.00014,20.057]
[1776670231481,46.38,75240.41,7.9,-0.67861,0.00014,20.057]
[1776670231909,46.38,75240.41,7.9,-0.67861,0.00014,20.057]
[1776670231759,46.38,75199.63,7.9,-0.68425,0.00014,19.89388]
[1776670232567,46.38,75190.53,7.9,-0.6855,0.00014,19.85791]
[1776670233364,46.38,75178.84,7.9,-0.68709,0.00014,19.81145]
[1776670234337,46.38,75178.84,7.9,-0.68709,0.00014,19.81145]
[1776670234562,46.38,75178.84,7.9,-0.68709,0.00014,19.81145]
[1776670234863,46.38,75158.47,7.9,-0.68986,0.00014,19.72991]
[1776670235139,46.38,75158.47,7.9,-0.68986,0.00014,19.72991]
[1776670235365,46.38,75158.47,7.9,-0.68986,0.00014,19.72991]
[1776670235819,46.38,75160.29,7.9,-0.68962,0.00014,19.73709]
[1776670236028,46.38,75160.29,7.9,-0.68962,0.00014,19.73709]
[1776670236446,46.38,75160.29,7.9,-0.68962,0.00014,19.73709]
[1776670236550,46.38,75160.29,7.9,-0.68962,0.00014,19.73709]
[1776670236653,46.38,75165.88,7.9,-0.68886,0.00014,19.75962]
[1776670237137,46.38,75165.88,7.9,-0.68886,0.00014,19.75962]
[1776670237402,46.38,75180.75,7.9,-0.68683,0.00014,19.81913]
[1776670238004,46.38,75180.75,7.9,-0.68683,0.00014,19.81913]
[1776670238849,46.38,75172.7,7.9,-0.68792,0.00014,19.78718]
[1776670239848,46.38,75172.7,7.9,-0.68792,0.00014,19.78718]
[1776670239872,46.38,75172.7,7.9,-0.68792,0.00014,19.78718]
[1776670239416,46.38,75158.03,7.9,-0.68992,0.00014,19.72826]
[1776670239955,46.38,75158.03,7.9,-0.68992,0.00014,19.72826]
[1776670240044,46.38,75158.03,7.9,-0.68992,0.00014,19.72826]
[1776670240077,46.38,75158.03,7.9,-0.68992,0.00014,19.72826]
[1776670240359,46.38,75158.03,7.9,-0.68992,0.00014,19.72826]
[1776670240423,46.38,75154.88,7.9,-0.69035,0.00014,19.7156]
[1776670241726,46.38,75157.58,7.9,-0.68998,0.00014,19.72657]
[1776670242437,46.38,75168.7,7.9,-0.68846,0.00014,19.77135]
[1776670243444,46.39,75172.15,7.9,-0.68799,0.00014,19.78519]
[1776670243986,46.39,75172.15,7.9,-0.68799,0.00014,19.78519]
[1776670244453,46.39,75167.8,7.9,-0.68858,0.00014,19.76777]
[1776670245458,46.39,75157.59,7.9,-0.68997,0.00014,19.72672]
[1776670246808,46.39,75157.89,7.9,-0.68993,0.00014,19.72799]
[1776670247473,46.39,75163.26,7.9,-0.6892,0.00014,19.74967]
[1776670249487,46.39,75159.51,7.9,-0.6897,0.00014,19.73464]
[1776670253516,46.39,75165.84,7.9,-0.68884,0.00014,19.76029]
[1776670254522,46.39,75168.76,7.9,-0.68844,0.00014,19.77202]
[1776670256537,46.39,75165.05,7.9,-0.68894,0.00014,19.75716]
[1776670259410,46.39,75165.76,7.9,-0.68884,0.00014,19.76005]
[1776670259461,46.39,75165.76,7.9,-0.68884,0.00014,19.76005]
[1776670259557,46.39,75165.06,7.9,-0.68894,0.00014,19.75726]
[1776670261807,46.39,75164.15,7.9,-0.68906,0.00014,19.75363]
[1776670262022,46.39,75164.15,7.9,-0.68906,0.00014,19.75363]
[1776670262400,46.39,75162.67,7.9,-0.68926,0.00014,19.7477]
[1776670262595,46.39,75142.47,7.9,-0.69201,0.00014,19.66602]
[1776670264257,46.39,75140.32,7.9,-0.6923,0.00014,19.6573]
[1776670264905,46.39,75132.88,7.9,-0.69331,0.00014,19.62673]
[1776670265768,46.39,75132.88,7.9,-0.69331,0.00014,19.62673]
[1776670265821,46.39,75127.58,7.9,-0.69403,0.00014,19.60496]
[1776670266946,46.39,75127.58,7.9,-0.69403,0.00014,19.60496]
[1776670266919,46.39,75133.92,7.9,-0.69318,0.00014,19.63083]
[1776670267631,46.39,75123.97,7.9,-0.69453,0.00014,19.59]
[1776670269649,46.39,75114.96,7.9,-0.69575,0.00013,19.55288]
[1776670270656,46.39,75110.68,7.9,-0.69633,0.00013,19.53515]
[1776670271664,46.38,75110.17,7.9,-0.6964,0.00013,19.53302]
[1776670274727,46.38,75110.22,7.9,-0.69639,0.00013,19.53322]
[1776670274780,46.38,75110.22,7.9,-0.69639,0.00013,19.53322]
[1776670274853,46.38,75109.54,7.9,-0.69648,0.00013,19.53041]
[1776670275141,46.38,75109.54,7.9,-0.69648,0.00013,19.53041]
[1776670275791,46.38,75109.54,7.9,-0.69648,0.00013,19.53041]
[1776670275888,46.38,75106.7,7.9,-0.69686,0.00013,19.51866]
[1776670276699,46.38,75095.03,7.9,-0.69844,0.00013,19.47019]
[1776670277338,46.38,75095.03,7.9,-0.69844,0.00013,19.47019]
[1776670277449,46.38,75095.03,7.9,-0.69844,0.00013,19.47019]
[1776670277706,46.39,75077.55,7.9,-0.70078,0.00013,19.39708]
[1776670278799,46.39,75075.03,7.9,-0.70111,0.00013,19.38667]
[1776670279954,46.39,75063.8,7.9,-0.70262,0.00013,19.3393]
[1776670280727,46.39,75064.72,7.9,-0.70249,0.00013,19.34332]
[1776670281276,46.39,75064.72,7.9,-0.70249,0.00013,19.34332]
[1776670281362,46.39,75064.72,7.9,-0.70249,0.00013,19.34332]
[1776670281736,46.39,75063.65,7.9,-0.70263,0.00013,19.33892]
[1776670283893,46.39,75059.33,7.9,-0.70321,0.00013,19.32053]
[1776670284059,46.39,75059.33,7.9,-0.70321,0.00013,19.32053]
[1776670284065,46.39,75059.33,7.9,-0.70321,0.00013,19.32053]
[1776670284755,46.39,75043.68,7.9,-0.7053,0.00013,19.25391]
[1776670285762,46.39,75042.63,7.9,-0.70544,0.00013,19.24945]
[1776670286722,46.39,75042.63,7.9,-0.70544,0.00013,19.24945]
[1776670289896,46.39,75044.42,7.9,-0.70519,0.00013,19.25729]
[1776670289871,46.39,75038.02,7.9,-0.70604,0.00013,19.22996]
[1776670290797,46.37,75032.05,7.9,-0.70691,0.00013,19.20225]
[1776670291804,46.36,75027.76,7.9,-0.70757,0.00013,19.17763]
[1776670293818,46.35,75031.67,7.9,-0.7071,0.00013,19.19302]
[1776670294825,46.34,75035.0,7.9,-0.7067,0.00013,19.20597]
[1776670296839,46.32,75027.77,7.9,-0.70772,0.00013,19.17293]
[1776670299860,46.31,75031.92,7.9,-0.70723,0.00013,19.18897]
[1776670301650,46.31,75032.53,7.9,-0.70716,0.00013,19.19144]
[1776670301702,46.31,75032.53,7.9,-0.70716,0.00013,19.19144]
[1776670301875,46.31,75045.42,7.9,-0.70541,0.00013,19.24767]
[1776670302881,46.32,75060.02,7.9,-0.70345,0.00013,19.31031]
[1776670303890,46.32,75063.77,7.9,-0.70295,0.00013,19.32605]
[1776670305108,46.32,75066.16,7.9,-0.70263,0.00013,19.33615]
[1776670305158,46.32,75066.16,7.9,-0.70263,0.00013,19.33615]
[1776670305245,46.32,75066.16,7.9,-0.70263,0.00013,19.33615]
[1776670305694,46.32,75066.16,7.9,-0.70263,0.00013,19.33615]
[1776670305905,46.32,75088.81,7.9,-0.69959,0.00013,19.43155]
[1776670306912,46.33,75093.32,7.9,-0.69894,0.00013,19.45168]
[1776670309291,46.33,75093.32,7.9,-0.69894,0.00013,19.45185]
[1776670311947,46.33,75088.84,7.9,-0.69953,0.00013,19.43338]
[1776670312824,46.33,75088.84,7.9,-0.69953,0.00013,19.43338]
[1776670312954,46.33,75082.17,7.9,-0.70042,0.00013,19.4055]
[1776670313962,46.33,75073.84,7.9,-0.70154,0.00013,19.37052]
[1776670314968,46.33,75069.65,7.9,-0.7021,0.00013,19.35294]
[1776670315228,46.33,75069.65,7.9,-0.7021,0.00013,19.35294]
[1776670315974,46.33,75070.25,7.9,-0.70202,0.00013,19.35541]
[1776670317991,46.33,75066.29,7.9,-0.70255,0.00013,19.33853]
[1776670321018,46.33,75070.25,7.9,-0.70203,0.00013,19.35511]
[1776670323857,46.33,75070.49,7.9,-0.702,0.00013,19.35605]
[1776670323864,46.32,75078.38,7.9,-0.70098,0.00013,19.38823]
[1776670324691,46.32,75078.38,7.9,-0.70098,0.00013,19.38823]
[1776670324708,46.32,75093.06,7.9,-0.699,0.00013,19.44989]
[1776670325046,46.32,75117.21,7.9,-0.69574,0.00014,19.55022]
[1776670326519,46.32,75117.21,7.9,-0.69574,0.00014,19.55022]
[1776670326606,46.32,75117.21,7.9,-0.69574,0.00014,19.55022]
[1776670326616,46.32,75117.21,7.9,-0.69574,0.00014,19.55022]
[1776670326947,46.32,75117.21,7.9,-0.69574,0.00014,19.55022]
[1776670326683,46.32,75124.84,7.9,-0.69471,0.00014,19.58165]
[1776670327582,46.32,75124.84,7.9,-0.69471,0.00014,19.58165]
[1776670327773,46.32,75139.7,7.9,-0.6927,0.00014,19.64241]
[1776670328199,46.32,75139.7,7.9,-0.6927,0.00014,19.64241]
[1776670328225,46.32,75144.95,7.9,-0.69199,0.00014,19.66381]
[1776670333109,46.31,75142.16,7.9,-0.69239,0.00014,19.6519]
[1776670336543,46.31,75143.35,7.9,-0.69223,0.00014,19.65657]
[1776670336549,46.31,75143.35,7.9,-0.69223,0.00014,19.65657]
[1776670337536,46.31,75145.5,7.9,-0.69194,0.00014,19.66523]
[1776670337596,46.31,75120.32,7.9,-0.69536,0.00014,19.56195]
[1776670338146,46.31,75121.71,7.9,-0.69517,0.00014,19.56767]
[1776670340775,46.31,75121.86,7.9,-0.69515,0.00014,19.56827]
[1776670340944,46.31,75121.86,7.9,-0.69515,0.00014,19.56827]
[1776670340964,46.31,75124.88,7.9,-0.69475,0.00014,19.58066]
[1776670341053,46.31,75124.88,7.9,-0.69475,0.00014,19.58066]
[1776670341169,46.31,75131.03,7.9,-0.69391,0.00014,19.60592]
[1776670342257,46.31,75131.03,7.9,-0.69391,0.00014,19.60592]
[1776670343182,46.31,75136.74,7.9,-0.69314,0.00014,19.62921]
[1776670348218,46.31,75137.45,7.9,-0.69306,0.00014,19.63177]
[1776670353253,46.3,75136.76,7.9,-0.6932,0.00014,19.62434]
[1776670354259,46.3,75132.46,7.9,-0.69378,0.00014,19.60666]
[1776670355267,46.3,75129.27,7.9,-0.69422,0.00014,19.59352]
[1776670359295,46.3,75134.54,7.9,-0.69351,0.00014,19.61498]
[1776670364329,46.3,75133.07,7.9,-0.69372,0.00014,19.60863]
[1776670366344,46.3,75136.58,7.9,-0.69324,0.00014,19.6229]
[1776670368975,46.3,75137.29,7.9,-0.69315,0.00014,19.62575]
[1776670368992,46.3,75141.0,7.9,-0.69265,0.00014,19.64076]
[1776670369098,46.3,75141.0,7.9,-0.69265,0.00014,19.64076]
[1776670369550,46.3,75150.21,7.9,-0.6914,0.00014,19.67828]
[1776670370372,46.29,75158.0,7.9,-0.69038,0.00014,19.7088]
[1776670371379,46.29,75160.82,7.9,-0.69,0.00014,19.72007]
[1776670376414,46.25,75161.58,7.9,-0.69006,0.00014,19.71865]
[1776670379029,46.24,75161.56,7.9,-0.69006,0.00014,19.71843]
[1776670379435,46.24,75177.79,7.9,-0.68786,0.00014,19.78355]
[1776670380443,46.24,75175.16,7.9,-0.68821,0.00014,19.77301]
[1776670381450,46.24,75163.85,7.9,-0.68976,0.00014,19.72747]
[1776670382545,46.24,75160.99,7.9,-0.69015,0.00014,19.71598]
[1776670383491,46.24,75149.82,7.9,-0.69167,0.00014,19.67049]
[1776670384490,46.23,75145.78,7.9,-0.69226,0.00014,19.65303]
[1776670385497,46.23,75140.31,7.9,-0.69303,0.00014,19.62984]
[1776670388693,46.22,75140.26,7.9,-0.69308,0.00014,19.62844]
[1776670388795,46.21,75137.62,7.9,-0.69346,0.00014,19.61703]
[1776670390535,46.21,75136.85,7.9,-0.69358,0.00014,19.61338]
[1776670392690,46.2,75136.51,7.9,-0.69366,0.00014,19.61107]
[1776670392713,46.2,75133.77,7.9,-0.69405,0.00014,19.59939]
[1776670393561,46.19,75119.78,7.9,-0.69596,0.00014,19.54133]
[1776670394568,46.19,75116.06,7.9,-0.69646,0.00014,19.5261]
[1776670396899,46.2,75116.0,7.9,-0.69646,0.00014,19.52604]
[1776670396963,46.2,75116.0,7.9,-0.69646,0.00014,19.52604]
[1776670397011,46.2,75116.0,7.9,-0.69646,0.00014,19.52604]
[1776670397094,46.2,75116.08,7.9,-0.69642,0.00014,19.52703]
[1776670397201,46.2,75116.08,7.9,-0.69642,0.00014,19.52703]
[1776670397769,46.2,75116.08,7.9,-0.69642,0.00014,19.52703]
[1776670397995,46.2,75105.47,7.9,-0.69785,0.00014,19.48321]
[1776670398595,46.2,75110.58,7.9,-0.69716,0.00014,19.5045]
[1776670399603,46.21,75110.86,7.9,-0.6971,0.00014,19.50637]
[1776670401617,46.22,75105.18,7.9,-0.69783,0.00014,19.48371]
[1776670406652,46.25,75107.02,7.9,-0.69747,0.00014,19.49465]
[1776670408666,46.26,75110.35,7.9,-0.69698,0.00014,19.50969]
[1776670411687,46.27,75104.37,7.9,-0.69777,0.00014,19.48176]
[1776670412693,46.27,75109.69,7.9,-0.69704,0.00014,19.50428]
[1776670415112,46.27,75090.32,7.9,-0.69966,0.00013,19.42339]
[1776670415715,46.27,75085.59,7.9,-0.70029,0.00013,19.40353]
[1776670416722,46.27,75094.94,7.9,-0.69903,0.00013,19.44271]
[1776670418737,46.29,75098.88,7.9,-0.69843,0.00013,19.46135]
[1776670419743,46.29,75110.79,7.9,-0.69679,0.00014,19.51171]
[1776670421757,46.3,75107.72,7.9,-0.69718,0.00014,19.49988]
[1776670422764,46.31,75102.55,7.9,-0.69785,0.00013,19.47893]
[1776670425786,46.31,75099.71,7.9,-0.69822,0.00013,19.46775]
[1776670427800,46.31,75094.04,7.9,-0.69898,0.00013,19.44414]
[1776670432837,46.3,75101.56,7.9,-0.69801,0.00013,19.47405]
[1776670433843,46.3,75107.63,7.9,-0.69719,0.00014,19.49936]
[1776670438879,46.3,75108.77,7.9,-0.69703,0.00014,19.50423]
[1776670441900,46.31,75112.18,7.9,-0.69655,0.00014,19.51894]
[1776670445347,46.31,75113.31,7.9,-0.6964,0.00014,19.52366]
[1776670445444,46.31,75113.31,7.9,-0.6964,0.00014,19.52366]
[1776670445928,46.31,75112.98,7.9,-0.69644,0.00014,19.52231]
[1776670447942,46.31,75106.06,7.9,-0.69738,0.00013,19.49364]
[1776670452977,46.32,75108.37,7.9,-0.69701,0.00014,19.50468]
[1776670453984,46.32,75114.32,7.9,-0.69621,0.00014,19.52936]
[1776670457005,46.32,75117.75,7.9,-0.69575,0.00014,19.54356]
[1776670460117,46.32,75116.92,7.9,-0.69586,0.00014,19.54014]
[1776670460162,46.32,75116.92,7.9,-0.69586,0.00014,19.54014]
[1776670460027,46.32,75124.86,7.9,-0.69478,0.00014,19.57288]
[1776670461034,46.32,75131.6,7.9,-0.69387,0.00014,19.60054]
[1776670462595,46.32,75132.92,7.9,-0.69369,0.00014,19.6059]
[1776670467538,46.32,75135.11,7.9,-0.69341,0.00014,19.61454]
[1776670468084,46.31,75135.58,7.9,-0.69335,0.00014,19.61639]
[1776670471693,46.31,75134.54,7.9,-0.69353,0.00014,19.60762]
[1776670472113,46.31,75132.86,7.9,-0.69376,0.00014,19.60066]
[1776670475690,46.31,75133.29,7.9,-0.69371,0.00014,19.6022]
[1776670476141,46.31,75137.21,7.9,-0.69318,0.00014,19.61818]
[1776670479162,46.31,75132.64,7.9,-0.69381,0.00014,19.59918]
[1776670484197,46.3,75137.05,7.9,-0.69323,0.00014,19.61682]
[1776670486211,46.3,75139.81,7.9,-0.69286,0.00014,19.6279]
[1776670487218,46.3,75149.52,7.9,-0.69154,0.00014,19.66737]
[1776670489232,46.3,75149.44,7.9,-0.69156,0.00014,19.66675]
[1776670490239,46.3,75144.99,7.9,-0.69217,0.00014,19.6485]
[1776670496052,46.29,75143.3,7.9,-0.69242,0.00014,19.64111]
[1776670496062,46.29,75143.3,7.9,-0.69242,0.00014,19.64111]
[1776670496282,46.29,75144.0,7.9,-0.69233,0.00014,19.64372]
[1776670496626,46.29,75144.0,7.9,-0.69233,0.00014,19.64372]
[1776670497151,46.29,75144.0,7.9,-0.69233,0.00014,19.64372]
[1776670496799,46.29,75130.53,7.9,-0.69416,0.00014,19.58859]
[1776670497291,46.29,75097.36,7.9,-0.69865,0.00013,19.45112]
[1776670498744,46.29,75094.91,7.9,-0.69898,0.00013,19.44092]
[1776670500181,46.29,75094.91,7.9,-0.69898,0.00013,19.44092]
[1776670499306,46.29,75099.75,7.9,-0.69833,0.00013,19.46119]
[1776670503338,46.29,75093.93,7.9,-0.69911,0.00013,19.43699]
[1776670504925,46.29,75090.72,7.9,-0.69954,0.00013,19.42359]
[1776670505352,46.29,75086.33,7.9,-0.70013,0.00013,19.40518]
[1776670506768,46.29,75081.9,7.9,-0.70072,0.00013,19.38656]
[1776670507821,46.29,75081.9,7.9,-0.70072,0.00013,19.38656]
[1776670508054,46.29,75081.9,7.9,-0.70072,0.00013,19.38656]
[1776670508095,46.29,75081.9,7.9,-0.70072,0.00013,19.38656]
[1776670508193,46.29,75081.9,7.9,-0.70072,0.00013,19.38656]
[1776670508228,46.29,75082.15,7.9,-0.70069,0.00013,19.38763]
[1776670508438,46.29,75082.15,7.9,-0.70069,0.00013,19.38763]
[1776670508834,46.29,75082.15,7.9,-0.70069,0.00013,19.38763]
[1776670508942,46.29,75082.15,7.9,-0.70069,0.00013,19.38763]
[1776670509020,46.29,75067.31,7.9,-0.70268,0.00013,19.32499]
[1776670509382,46.29,75063.94,7.9,-0.70313,0.00013,19.31062]
[1776670510697,46.29,75063.94,7.9,-0.70313,0.00013,19.31062]
[1776670512198,46.29,75074.96,7.9,-0.70167,0.00013,19.35703]
[1776670517438,46.29,75076.51,7.9,-0.70148,0.00013,19.36304]
[1776670520305,46.29,75077.59,7.9,-0.70133,0.00013,19.36755]
[1776670524781,46.28,75080.51,7.9,-0.70094,0.00013,19.37973]
[1776670525496,46.28,75074.72,7.9,-0.70172,0.00013,19.35524]
[1776670530531,46.28,75072.03,7.9,-0.7021,0.00013,19.34356]
[1776670534567,46.28,75072.49,7.9,-0.70208,0.00013,19.3409]
[1776670534897,46.28,75072.49,7.9,-0.70208,0.00013,19.3409]
[1776670534998,46.28,75066.34,7.9,-0.7029,0.00013,19.31475]
[1776670535801,46.28,75061.22,7.9,-0.70359,0.00013,19.29293]
[1776670536575,46.28,75055.6,7.9,-0.70435,0.00013,19.26895]
[1776670537507,46.28,75055.6,7.9,-0.70435,0.00013,19.26895]
[1776670537565,46.28,75055.6,7.9,-0.70435,0.00013,19.26895]
[1776670537582,46.28,75046.23,7.9,-0.7056,0.00013,19.22888]
[1776670538589,46.28,75041.92,7.9,-0.70618,0.00013,19.21041]
[1776670541592,46.28,75044.26,7.9,-0.70586,0.00013,19.22052]
[1776670543691,46.28,75045.25,7.9,-0.70573,0.00013,19.22483]
[1776670544312,46.28,75047.01,7.9,-0.70549,0.00013,19.2324]
[1776670545640,46.28,75060.34,7.9,-0.70371,0.00013,19.28935]
[1776670546650,46.28,75057.74,7.9,-0.70405,0.00013,19.27826]
[1776670547453,46.28,75057.74,7.9,-0.70405,0.00013,19.27826]
[1776670548663,46.28,75063.65,7.9,-0.70326,0.00013,19.30339]
[1776670551684,46.28,75066.43,7.9,-0.70289,0.00013,19.3151]
[1776670556735,46.28,75055.96,7.9,-0.7043,0.00013,19.27044]
[1776670558739,46.28,75054.75,7.9,-0.70446,0.00013,19.26529]
[1776670561685,46.28,75055.36,7.9,-0.70438,0.00013,19.2679]
[1776670561755,46.28,75055.36,7.9,-0.70438,0.00013,19.2679]
[1776670561765,46.28,75055.36,7.9,-0.70438,0.00013,19.2679]
[1776670562050,46.28,75055.36,7.9,-0.70438,0.00013,19.2679]
[1776670562777,46.28,75054.14,7.9,-0.70454,0.00013,19.2627]
[1776670562833,46.28,75026.8,7.9,-0.70819,0.00013,19.1453]
[1776670564848,46.27,75026.98,7.9,-0.70818,0.00013,19.14579]
[1776670565810,46.27,75026.98,7.9,-0.70818,0.00013,19.14579]
[1776670567245,46.27,75027.1,7.9,-0.70816,0.00013,19.14617]
[1776670567472,46.27,75026.19,7.9,-0.70829,0.00013,19.14209]
[1776670567484,46.27,75026.19,7.9,-0.70829,0.00013,19.14209]
[1776670567796,46.27,75026.19,7.9,-0.70829,0.00013,19.14209]
[1776670568133,46.27,75006.2,7.9,-0.71095,0.00013,19.05515]
[1776670568877,46.27,74998.02,7.9,-0.71203,0.00013,19.0194]
[1776670569884,46.27,74993.32,7.9,-0.71265,0.00013,18.99871]
[1776670571208,46.27,74993.32,7.9,-0.71265,0.00013,18.99871]
[1776670572207,46.27,75000.57,7.9,-0.7117,0.00013,19.03045]
[1776670572941,46.27,75003.4,7.9,-0.71132,0.00013,19.04278]
[1776670573825,46.27,75003.4,7.9,-0.71132,0.00013,19.04278]
[1776670574054,46.27,74997.34,7.9,-0.71213,0.00013,19.01623]
[1776670574919,46.27,74983.91,7.9,-0.7139,0.00013,18.95722]
[1776670575926,46.27,74982.17,7.9,-0.71412,0.00013,18.94987]
[1776670576738,46.27,74982.17,7.9,-0.71412,0.00013,18.94987]
[1776670577069,46.28,74978.85,7.9,-0.71455,0.00013,18.93562]
[1776670577963,46.28,74978.85,7.9,-0.71455,0.00013,18.93562]
[1776670578160,46.28,74978.85,7.9,-0.71455,0.00013,18.93562]
[1776670578261,46.28,74972.56,7.9,-0.71537,0.00013,18.90788]
[1776670578947,46.28,74968.27,7.9,-0.71591,0.00013,18.88967]
[1776670580613,46.29,74970.06,7.9,-0.71565,0.00013,18.89855]
[1776670581213,46.29,74970.06,7.9,-0.71565,0.00013,18.89855]
[1776670581970,46.29,74978.61,7.9,-0.71452,0.00013,18.9365]
[1776670582983,46.29,74981.12,7.9,-0.71418,0.00013,18.94762]
[1776670584475,46.29,74979.57,7.9,-0.71439,0.00013,18.94083]
[1776670585338,46.29,74977.67,7.9,-0.71464,0.00013,18.9325]
[1776670585703,46.29,74977.67,7.9,-0.71464,0.00013,18.9325]
[1776670586300,46.29,74982.73,7.9,-0.71397,0.00013,18.95486]
[1776670587302,46.29,74987.61,7.9,-0.71332,0.00013,18.97636]
[1776670588023,46.29,74990.63,7.9,-0.71292,0.00013,18.98964]
[1776670588445,46.29,74990.63,7.9,-0.71292,0.00013,18.98964]
[1776670590037,46.29,74999.05,7.9,-0.71181,0.00013,19.02654]
[1776670591044,46.29,75002.69,7.9,-0.71136,0.00013,19.03805]
[1776670592051,46.29,75006.77,7.9,-0.71083,0.00013,19.05581]
[1776670597086,46.29,74998.91,7.9,-0.71188,0.00013,19.02118]
[1776670598093,46.29,75002.07,7.9,-0.71146,0.00013,19.03496]
[1776670600123,46.29,75004.98,7.9,-0.71108,0.00013,19.04756]
[1776670601122,46.29,75007.56,7.9,-0.71074,0.00013,19.05875]
[1776670606157,46.28,75010.21,7.9,-0.7104,0.00013,19.06989]
[1776670608171,46.28,75013.14,7.9,-0.71002,0.00013,19.08245]
[1776670610960,46.28,75012.33,7.9,-0.71013,0.00013,19.07872]
[1776670611260,46.28,75012.33,7.9,-0.71013,0.00013,19.07872]
[1776670611286,46.28,75003.22,7.9,-0.71134,0.00013,19.03902]
[1776670612199,46.28,74996.45,7.9,-0.71224,0.00013,19.00924]
[1776670612419,46.28,74996.45,7.9,-0.71224,0.00013,19.00924]
[1776670612433,46.28,74996.45,7.9,-0.71224,0.00013,19.00924]
[1776670613207,46.28,74989.07,7.9,-0.71321,0.00013,18.97683]
[1776670614138,46.28,74989.07,7.9,-0.71321,0.00013,18.97683]
[1776670614213,46.28,74981.4,7.9,-0.71423,0.00013,18.94306]
[1776670615220,46.28,74972.38,7.9,-0.71541,0.00013,18.90325]
[1776670617234,46.28,74970.69,7.9,-0.71563,0.00013,18.8959]
[1776670619248,46.28,74973.76,7.9,-0.71522,0.00013,18.90962]
[1776670620272,46.28,74966.44,7.9,-0.71619,0.00013,18.8772]
[1776670620812,46.28,74966.44,7.9,-0.71619,0.00013,18.8772]
[1776670620863,46.28,74966.44,7.9,-0.71619,0.00013,18.8772]
[1776670621265,46.28,74960.23,7.9,-0.717,0.00013,18.84976]
[1776670625107,46.28,74960.28,7.9,-0.71698,0.00013,18.85033]
[1776670625293,46.29,74967.61,7.9,-0.71601,0.00013,18.88299]
[1776670626358,46.29,74967.61,7.9,-0.71601,0.00013,18.88299]
[1776670626301,46.29,74965.14,7.9,-0.71634,0.00013,18.87212]
[1776670627307,46.29,74960.35,7.9,-0.71696,0.00013,18.85093]
[1776670628315,46.29,74954.29,7.9,-0.71775,0.00013,18.82407]
[1776670631291,46.29,74954.62,7.9,-0.7177,0.00013,18.82582]
[1776670631343,46.29,74954.62,7.9,-0.7177,0.00013,18.82582]
[1776670631336,46.29,74952.72,7.9,-0.71795,0.00013,18.81749]
[1776670631447,46.29,74952.72,7.9,-0.71795,0.00013,18.81749]
[1776670633350,46.29,74947.63,7.9,-0.7186,0.00013,18.79507]
[1776670635123,46.29,74947.58,7.9,-0.71861,0.00013,18.79497]
[1776670635288,46.29,74947.58,7.9,-0.71861,0.00013,18.79497]
[1776670635364,46.29,74938.74,7.9,-0.71976,0.00013,18.75551]
[1776670641051,46.3,74940.44,7.9,-0.71951,0.00013,18.76395]
[1776670641152,46.3,74951.78,7.9,-0.71802,0.00013,18.81498]
[1776670641936,46.3,74948.15,7.9,-0.71849,0.00013,18.79895]
[1776670643101,46.3,74941.48,7.9,-0.71935,0.00013,18.76931]
[1776670646914,46.31,74938.3,7.9,-0.71976,0.00013,18.75528]
[1776670648341,46.31,74944.45,7.9,-0.71895,0.00013,18.78301]
[1776670653504,46.31,74935.89,7.9,-0.72008,0.00013,18.74119]
[1776670654510,46.31,74926.98,7.9,-0.72124,0.00013,18.70126]
[1776670656788,46.32,74927.03,7.9,-0.72122,0.00013,18.70164]
[1776670657724,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670658602,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670658606,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670658649,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670659023,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670659027,46.32,74914.47,7.9,-0.72285,0.00013,18.64524]
[1776670659209,46.32,74906.66,7.9,-0.72386,0.00013,18.60993]
[1776670659772,46.32,74906.66,7.9,-0.72386,0.00013,18.60993]
[1776670659779,46.32,74900.04,7.9,-0.72472,0.00013,18.57985]
[1776670661241,46.33,74895.41,7.9,-0.72528,0.00013,18.55995]
[1776670663110,46.33,74894.7,7.9,-0.72537,0.00013,18.55671]
[1776670663580,46.33,74886.65,7.9,-0.72637,0.00013,18.52127]
[1776670665594,46.33,74890.85,7.9,-0.72584,0.00013,18.54012]
[1776670667258,46.33,74890.85,7.9,-0.72584,0.00013,18.54012]
[1776670668297,46.33,74895.78,7.9,-0.72521,0.00013,18.56235]
[1776670668616,46.33,74915.06,7.9,-0.72271,0.00013,18.64986]
[1776670670353,46.33,74917.61,7.9,-0.72236,0.00013,18.66195]
[1776670672644,46.34,74921.66,7.9,-0.72182,0.00013,18.68077]
[1776670673721,46.34,74921.66,7.9,-0.72182,0.00013,18.68077]
[1776670673921,46.34,74921.66,7.9,-0.72182,0.00013,18.68077]
[1776670673923,46.34,74921.32,7.9,-0.72186,0.00013,18.67954]
[1776670674957,46.34,74921.32,7.9,-0.72186,0.00013,18.67954]
[1776670675026,46.34,74924.99,7.9,-0.72138,0.00013,18.69614]
[1776670675763,46.34,74924.99,7.9,-0.72138,0.00013,18.69614]
[1776670675772,46.34,74924.99,7.9,-0.72138,0.00013,18.69614]
[1776670675849,46.34,74929.87,7.9,-0.72074,0.00013,18.71809]
[1776670677679,46.34,74932.2,7.9,-0.72042,0.00013,18.72907]
[1776670679567,46.35,74933.17,7.9,-0.72029,0.00013,18.73366]
[1776670680700,46.35,74942.37,7.9,-0.71907,0.00013,18.77534]
[1776670683721,46.35,74938.16,7.9,-0.7196,0.00013,18.7571]
[1776670686217,46.35,74939.43,7.9,-0.71943,0.00013,18.76298]
[1776670686318,46.36,74947.17,7.9,-0.71841,0.00013,18.79797]
[1776670686742,46.36,74951.78,7.9,-0.71781,0.00013,18.81851]
[1776670688437,46.36,74951.78,7.9,-0.71781,0.00013,18.81851]
[1776670687748,46.36,74956.54,7.9,-0.71718,0.00013,18.83985]
[1776670688726,46.36,74956.54,7.9,-0.71718,0.00013,18.83985]
[1776670688756,46.36,74962.9,7.9,-0.71634,0.00013,18.86822]
[1776670689762,46.36,74968.9,7.9,-0.71555,0.00013,18.8949]
[1776670690769,46.36,74966.14,7.9,-0.71591,0.00013,18.8828]
[1776670691777,46.36,74963.65,7.9,-0.71623,0.00013,18.87185]
[1776670692497,46.36,74963.65,7.9,-0.71623,0.00013,18.87185]
[1776670693012,46.36,74963.65,7.9,-0.71623,0.00013,18.87185]
[1776670693199,46.36,74963.65,7.9,-0.71623,0.00013,18.87185]
[1776670693445,46.36,74963.65,7.9,-0.71623,0.00013,18.87185]
[1776670693338,46.36,74966.34,7.9,-0.71587,0.00013,18.88385]
[1776670693791,46.36,74978.71,7.9,-0.71425,0.00013,18.93853]
[1776670695807,46.36,74979.25,7.9,-0.71417,0.00013,18.94104]
[1776670696970,46.36,74979.25,7.9,-0.71417,0.00013,18.94104]
[1776670697023,46.36,74977.93,7.9,-0.71434,0.00013,18.93526]
[1776670697821,46.36,74968.27,7.9,-0.71561,0.00013,18.89268]
[1776670700450,46.36,74969.59,7.9,-0.71544,0.00013,18.89856]
[1776670700452,46.36,74969.59,7.9,-0.71544,0.00013,18.89856]
[1776670700490,46.37,74968.55,7.9,-0.71557,0.00013,18.89412]
[1776670700504,46.37,74968.55,7.9,-0.71557,0.00013,18.89412]
[1776670702858,46.37,74972.94,7.9,-0.71499,0.00013,18.91366]
[1776670707893,46.37,74972.36,7.9,-0.71505,0.00013,18.91141]
[1776670711921,46.37,74968.43,7.9,-0.7156,0.00013,18.88991]
[1776670714265,46.37,74969.87,7.9,-0.71541,0.00013,18.89634]
[1776670715028,46.37,74969.71,7.9,-0.71542,0.00013,18.89578]
[1776670715042,46.37,74969.71,7.9,-0.71542,0.00013,18.89578]
[1776670715103,46.37,74952.44,7.9,-0.71769,0.00013,18.81922]
[1776670715949,46.37,74938.55,7.9,-0.7195,0.00013,18.75733]
[1776670716956,46.37,74936.2,7.9,-0.7198,0.00013,18.74695]
[1776670717963,46.38,74942.02,7.9,-0.71904,0.00013,18.77319]
[1776670719173,46.38,74942.02,7.9,-0.71904,0.00013,18.77319]
[1776670719203,46.38,74948.72,7.9,-0.71815,0.00013,18.80348]
[1776670721102,46.38,74955.17,7.9,-0.71729,0.00013,18.83251]
[1776670721991,46.38,74959.87,7.9,-0.71667,0.00013,18.8535]
[1776670724006,46.38,74951.2,7.9,-0.7178,0.00013,18.81524]
[1776670726019,46.39,74955.02,7.9,-0.71729,0.00013,18.83253]
[1776670731054,46.39,74958.26,7.9,-0.71685,0.00013,18.84763]
[1776670736089,46.4,74959.63,7.9,-0.71664,0.00013,18.85438]
[1776670741123,46.4,74961.81,7.9,-0.71634,0.00013,18.86469]
[1776670745152,46.4,74957.92,7.9,-0.71683,0.00013,18.84794]
[1776670750187,46.41,74956.34,7.9,-0.71702,0.00013,18.84162]
[1776670755202,46.41,74957.05,7.9,-0.71691,0.00013,18.84533]
[1776670756229,46.41,74962.77,7.9,-0.71615,0.00013,18.87095]
[1776670757236,46.42,74966.91,7.9,-0.7156,0.00013,18.88936]
[1776670762271,46.42,74969.72,7.9,-0.71522,0.00013,18.90225]
[1776670768313,46.42,74969.09,7.9,-0.71528,0.00013,18.9]
[1776670773347,46.43,74968.61,7.9,-0.71537,0.00013,18.89394]
[1776670778383,46.43,74967.71,7.9,-0.71547,0.00013,18.89043]
[1776670781404,46.43,74965.12,7.9,-0.7158,0.00013,18.87927]
[1776670785432,46.43,74960.56,7.9,-0.71639,0.00013,18.85953]
[1776670786545,46.43,74955.77,7.9,-0.71701,0.00013,18.83844]
[1776670791474,46.44,74959.08,7.9,-0.71656,0.00013,18.85376]
[1776670795501,46.44,74963.31,7.9,-0.71599,0.00013,18.87292]
[1776670800537,46.45,74962.5,7.9,-0.71608,0.00013,18.86982]
[1776670802551,46.45,74969.28,7.9,-0.71519,0.00013,18.89994]
[1776670803558,46.45,74972.7,7.9,-0.71473,0.00013,18.91507]
[1776670808593,46.45,74974.5,7.9,-0.71449,0.00013,18.92328]
[1776670812621,46.45,74971.37,7.9,-0.71489,0.00013,18.90975]
[1776670813628,46.45,74963.82,7.9,-0.71588,0.00013,18.87653]
[1776670818663,46.46,74964.32,7.9,-0.7158,0.00013,18.87926]
[1776670822691,46.46,74961.61,7.9,-0.71614,0.00013,18.86766]
[1776670826719,46.46,74965.0,7.9,-0.71568,0.00013,18.88302]
[1776670829741,46.46,74970.52,7.9,-0.71495,0.00013,18.90759]
[1776670834776,46.47,74970.57,7.9,-0.71497,0.00013,18.90373]
[1776670839811,46.47,74972.2,7.9,-0.71475,0.00013,18.91118]
[1776670844848,46.47,74971.88,7.9,-0.71478,0.00013,18.91004]
[1776670846773,46.47,74971.02,7.9,-0.71489,0.00013,18.90631]
[1776670847254,46.47,74971.02,7.9,-0.71489,0.00013,18.90631]
[1776670847871,46.47,74974.87,7.9,-0.71439,0.00013,18.92335]
[1776670850865,46.47,74975.29,7.9,-0.71433,0.00013,18.92528]
[1776670856960,46.47,74975.39,7.9,-0.71431,0.00013,18.92592]
[1776670860377,46.47,74974.41,7.9,-0.71443,0.00013,18.92178]
[1776670865997,46.48,74975.28,7.9,-0.71431,0.00013,18.92592]
[1776670871037,46.48,74975.19,7.9,-0.71431,0.00013,18.9257]
[1776670873091,46.48,74967.26,7.9,-0.71535,0.00013,18.89094]
[1776670874260,46.48,74958.06,7.9,-0.71655,0.00013,18.85045]
[1776670875061,46.48,74967.31,7.9,-0.71534,0.00013,18.89129]
[1776670880096,46.48,74962.6,7.9,-0.71594,0.00013,18.87095]
[1776670885131,46.49,74959.61,7.9,-0.71632,0.00013,18.85821]
[1776670887241,46.49,74959.34,7.9,-0.71635,0.00013,18.85722]
[1776670888152,46.49,74952.02,7.9,-0.7173,0.00013,18.82492]
[1776670890166,46.49,74946.22,7.9,-0.71805,0.00013,18.7994]
[1776670891352,46.49,74946.22,7.9,-0.71805,0.00013,18.7994]
[1776670894194,46.49,74948.79,7.9,-0.71773,0.00013,18.80716]
[1776670897214,46.5,74955.28,7.9,-0.71687,0.00013,18.83629]
[1776670901790,46.5,74954.21,7.9,-0.717,0.00013,18.83193]
[1776670907287,46.5,74952.73,7.9,-0.71718,0.00013,18.82596]
[1776670911441,46.51,74953.58,7.9,-0.71705,0.00013,18.83001]
[1776670914336,46.51,74963.31,7.9,-0.71577,0.00013,18.87337]
[1776670915565,46.51,74970.18,7.9,-0.71487,0.00013,18.90367]
[1776670916751,46.51,74970.18,7.9,-0.71487,0.00013,18.90367]
[1776670916817,46.51,74970.89,7.9,-0.71477,0.00013,18.90682]
[1776670917357,46.51,74963.85,7.9,-0.7157,0.00013,18.87585]
[1776670920857,46.51,74963.04,7.9,-0.7158,0.00013,18.87245]
[1776670926420,46.51,74961.77,7.9,-0.71595,0.00013,18.86723]
[1776670929927,46.51,74962.88,7.9,-0.7158,0.00013,18.87232]
[1776670929976,46.51,74962.88,7.9,-0.7158,0.00013,18.87232]
[1776670930448,46.51,74955.36,7.9,-0.71678,0.00013,18.83917]
[1776670931455,46.52,74951.8,7.9,-0.71724,0.00013,18.82351]
[1776670934048,46.52,74952.1,7.9,-0.7172,0.00013,18.82505]
[1776670937497,46.52,74954.71,7.9,-0.71684,0.00013,18.83701]
[1776670942532,46.52,74955.21,7.9,-0.71677,0.00013,18.83963]
[1776670945556,46.52,74960.22,7.9,-0.7161,0.00013,18.86198]
[1776670947570,46.52,74965.55,7.9,-0.7154,0.00013,18.88558]
[1776670948577,46.53,74969.02,7.9,-0.71495,0.00013,18.90088]
[1776670953612,46.53,74966.19,7.9,-0.71535,0.00013,18.88417]
[1776670958647,46.53,74966.95,7.9,-0.71524,0.00013,18.88771]
[1776670963685,46.53,74968.78,7.9,-0.715,0.00013,18.89595]
[1776670967457,46.53,74969.01,7.9,-0.71497,0.00013,18.89703]
[1776670968721,46.53,74963.9,7.9,-0.71563,0.00013,18.87465]
[1776670971546,46.53,74964.89,7.9,-0.7155,0.00013,18.87912]
[1776670976777,46.53,74964.63,7.9,-0.71552,0.00013,18.87829]
[1776670981812,46.53,74968.23,7.9,-0.71504,0.00013,18.89438]
[1776670983826,46.54,74971.83,7.9,-0.71457,0.00013,18.91026]
[1776670986413,46.54,74972.45,7.9,-0.71449,0.00013,18.913]
[1776670989868,46.54,74975.58,7.9,-0.71407,0.00013,18.92681]
[1776670991882,46.54,74982.69,7.9,-0.71314,0.00013,18.95793]
[1776670993896,46.54,74986.56,7.9,-0.71263,0.00013,18.97477]
[1776670998931,46.53,74985.02,7.9,-0.71284,0.00013,18.96787]
[1776671003164,46.53,74984.65,7.9,-0.71289,0.00013,18.96616]
[1776671003216,46.53,74984.65,7.9,-0.71289,0.00013,18.96616]
[1776671003265,46.53,74985.93,7.9,-0.71273,0.00013,18.97169]
[1776671006477,46.53,74985.88,7.9,-0.71274,0.00013,18.97141]
[1776671006991,46.53,74989.41,7.9,-0.71227,0.00013,18.98677]
[1776671012026,46.53,74989.55,7.9,-0.7123,0.00013,18.9828]
[1776671017060,46.53,74987.55,7.9,-0.71256,0.00013,18.97391]
[1776671022096,46.53,74990.12,7.9,-0.71223,0.00013,18.98495]
[1776671027131,46.53,74990.47,7.9,-0.71219,0.00013,18.98627]
[1776671032166,46.53,74988.0,7.9,-0.71252,0.00013,18.97531]
[1776671038208,46.52,74988.18,7.9,-0.71251,0.00013,18.97587]
[1776671039470,46.52,74988.18,7.9,-0.71251,0.00013,18.97587]
[1776671040222,46.52,74983.49,7.9,-0.71313,0.00013,18.95532]
[1776671045257,46.52,74983.38,7.9,-0.71314,0.00013,18.95471]
[1776671048278,46.52,74975.18,7.9,-0.71422,0.00013,18.91875]
[1776671053313,46.52,74976.63,7.9,-0.71403,0.00013,18.92516]
[1776671058348,46.52,74977.03,7.9,-0.71398,0.00013,18.92698]
[1776671062377,46.52,74967.79,7.9,-0.71519,0.00013,18.88647]
[1776671064391,46.52,74966.67,7.9,-0.71533,0.00013,18.88167]
[1776671068419,46.53,74970.79,7.9,-0.71478,0.00013,18.90006]
[1776671071440,46.53,74973.96,7.9,-0.7144,0.00013,18.90976]
[1776671073453,46.53,74978.19,7.9,-0.71384,0.00013,18.9284]
[1776671076475,46.53,74985.25,7.9,-0.71291,0.00013,18.95935]
[1776671079496,46.53,74988.67,7.9,-0.71246,0.00013,18.97428]
[1776671080502,46.53,74991.37,7.9,-0.7121,0.00013,18.98603]
[1776671085647,46.53,74993.63,7.9,-0.71181,0.00013,18.99576]
[1776671090742,46.53,74995.44,7.9,-0.71157,0.00013,19.00345]
[1776671095983,46.52,74993.2,7.9,-0.71188,0.00013,18.99347]
[1776671096808,46.52,74985.03,7.9,-0.71295,0.00013,18.9578]
[1776671097624,46.52,74975.43,7.9,-0.71422,0.00013,18.91578]
[1776671098634,46.52,74971.69,7.9,-0.71471,0.00013,18.8994]
[1776671099642,46.52,74968.87,7.9,-0.71507,0.00013,18.88706]
[1776671100113,46.52,74968.87,7.9,-0.71507,0.00013,18.88706]
[1776671101686,46.53,74968.73,7.9,-0.71509,0.00013,18.88651]
[1776671101696,46.53,74963.76,7.9,-0.71574,0.00013,18.86469]
[1776671102504,46.53,74963.76,7.9,-0.71574,0.00013,18.86469]
[1776671102822,46.53,74956.88,7.9,-0.71664,0.00013,18.83442]
[1776671103672,46.53,74941.89,7.9,-0.71859,0.00013,18.76807]
[1776671104679,46.53,74939.03,7.9,-0.71896,0.00013,18.75553]
[1776671105269,46.53,74939.03,7.9,-0.71896,0.00013,18.75553]
[1776671105972,46.53,74939.03,7.9,-0.71896,0.00013,18.75553]
[1776671106204,46.53,74939.34,7.9,-0.71891,0.00013,18.7571]
[1776671106693,46.53,74926.35,7.9,-0.7206,0.00013,18.69909]
[1776671107700,46.53,74920.03,7.9,-0.72142,0.00013,18.67078]
[1776671108084,46.53,74920.03,7.9,-0.72142,0.00013,18.67078]
[1776671108134,46.53,74920.03,7.9,-0.72142,0.00013,18.67078]
[1776671108707,46.53,74914.17,7.9,-0.72218,0.00013,18.64451]
[1776671109715,46.53,74908.94,7.9,-0.72286,0.00013,18.62103]
[1776671110934,46.53,74900.49,7.9,-0.72395,0.00013,18.58292]
[1776671111729,46.53,74905.6,7.9,-0.72329,0.00013,18.60606]
[1776671114192,46.53,74904.43,7.9,-0.72344,0.00013,18.60086]
[1776671119785,46.53,74904.29,7.9,-0.72345,0.00013,18.6005]
[1776671121802,46.53,74906.91,7.9,-0.72311,0.00013,18.61241]
[1776671122818,46.53,74906.91,7.9,-0.72311,0.00013,18.61241]
[1776671122946,46.53,74906.91,7.9,-0.72311,0.00013,18.61241]
[1776671123815,46.53,74916.75,7.9,-0.72183,0.00013,18.65676]
[1776671125831,46.53,74919.76,7.9,-0.72144,0.00013,18.67024]
[1776671130869,46.53,74917.17,7.9,-0.72178,0.00013,18.65848]
[1776671131876,46.53,74913.39,7.9,-0.72231,0.00013,18.63707]
[1776671135904,46.53,74918.42,7.9,-0.72165,0.00013,18.65969]
[1776671136911,46.53,74927.07,7.9,-0.72053,0.00013,18.69843]
[1776671138925,46.53,74928.75,7.9,-0.72032,0.00013,18.70581]
[1776671139933,46.53,74934.61,7.9,-0.71956,0.00013,18.73191]
[1776671140944,46.53,74937.21,7.9,-0.71922,0.00013,18.74341]
[1776671142958,46.53,74939.97,7.9,-0.71885,0.00013,18.75605]
[1776671144199,46.53,74940.42,7.9,-0.71879,0.00013,18.75822]
[1776671146772,46.54,74941.28,7.9,-0.71866,0.00013,18.76238]
[1776671146986,46.54,74943.99,7.9,-0.7183,0.00013,18.77458]
[1776671147993,46.54,74948.85,7.9,-0.71767,0.00013,18.7963]
[1776671148470,46.54,74948.85,7.9,-0.71767,0.00013,18.7963]
[1776671150936,46.54,74946.08,7.9,-0.71802,0.00013,18.78429]
[1776671152857,46.54,74947.13,7.9,-0.71787,0.00013,18.78924]
[1776671152860,46.54,74947.13,7.9,-0.71787,0.00013,18.78924]
[1776671153028,46.54,74948.97,7.9,-0.71763,0.00013,18.79754]
[1776671155029,46.54,74948.97,7.9,-0.71763,0.00013,18.79754]
[1776671155322,46.55,74962.33,7.9,-0.71587,0.00013,18.85686]
[1776671156053,46.55,74975.18,7.9,-0.71418,0.00013,18.91342]
[1776671157059,46.55,74972.53,7.9,-0.71453,0.00013,18.90182]
[1776671162095,46.55,74979.22,7.9,-0.71365,0.00013,18.93129]
[1776671164109,46.55,74982.51,7.9,-0.71322,0.00013,18.94566]
[1776671165210,46.55,74982.51,7.9,-0.71322,0.00013,18.94566]
[1776671167203,46.55,74982.34,7.9,-0.71324,0.00013,18.94488]
[1776671167307,46.55,74982.34,7.9,-0.71324,0.00013,18.94488]
[1776671167408,46.55,74982.29,7.9,-0.71325,0.00013,18.94465]
[1776671173172,46.55,74983.45,7.9,-0.7131,0.00013,18.9496]
[1776671174932,46.55,74983.45,7.9,-0.7131,0.00013,18.9496]
[1776671175737,46.55,74991.86,7.9,-0.71199,0.00013,18.98622]
[1776671177224,46.55,74988.54,7.9,-0.71243,0.00013,18.97164]
[1776671178974,46.55,74988.54,7.9,-0.71243,0.00013,18.97164]
[1776671180208,46.54,74989.0,7.9,-0.71238,0.00013,18.97355]
[1776671180247,46.54,74991.89,7.9,-0.712,0.00013,18.98609]
[1776671181253,46.54,74988.48,7.9,-0.71245,0.00013,18.97118]
[1776671186956,46.54,74987.48,7.9,-0.71259,0.00013,18.96664]
[1776671192799,46.54,74987.95,7.9,-0.71257,0.00013,18.96403]
[1776671192901,46.54,74982.04,7.9,-0.71335,0.00013,18.93813]
[1776671193338,46.54,74979.51,7.9,-0.71368,0.00013,18.92706]
[1776671195350,46.54,74984.26,7.9,-0.71306,0.00013,18.94779]
[1776671196838,46.54,74988.31,7.9,-0.71253,0.00013,18.96542]
[1776671199379,46.54,74991.19,7.9,-0.71215,0.00013,18.97788]
[1776671200874,46.54,74991.19,7.9,-0.71215,0.00013,18.97788]
[1776671200895,46.54,74994.78,7.9,-0.71168,0.00013,18.99339]
[1776671201394,46.54,74998.78,7.9,-0.71115,0.00013,19.01077]
[1776671206428,46.53,74999.76,7.9,-0.71104,0.00013,19.01463]
[1776671209407,46.53,74999.14,7.9,-0.71112,0.00013,19.01179]
[1776671209436,46.53,74999.14,7.9,-0.71112,0.00013,19.01179]
[1776671209453,46.53,74999.49,7.9,-0.71108,0.00013,19.01323]
[1776671210615,46.53,75004.25,7.9,-0.71046,0.00013,19.03373]
[1776671212945,46.53,75003.99,7.9,-0.71049,0.00013,19.0326]
[1776671212948,46.53,75000.91,7.9,-0.7109,0.00013,19.01907]
[1776671213202,46.53,75000.91,7.9,-0.7109,0.00013,19.01907]
[1776671218512,46.53,75000.0,7.9,-0.71104,0.00013,19.0147]
[1776671223549,46.53,75003.53,7.9,-0.71058,0.00013,19.0297]
[1776671226570,46.52,75006.43,7.9,-0.7102,0.00013,19.04207]
[1776671231786,46.52,75007.44,7.9,-0.71008,0.00013,19.04613]
[1776671233619,46.52,75012.29,7.9,-0.70945,0.00013,19.06684]
[1776671234626,46.52,75007.88,7.9,-0.71003,0.00013,19.04769]
[1776671237647,46.52,75004.56,7.9,-0.71048,0.00013,19.03311]
[1776671239661,46.52,75000.64,7.9,-0.711,0.00013,19.016]
[1776671245704,46.51,75000.26,7.9,-0.71106,0.00013,19.0141]
[1776671247718,46.51,75006.8,7.9,-0.7102,0.00013,19.04238]
[1776671248725,46.51,75011.83,7.9,-0.70953,0.00013,19.06406]
[1776671251746,46.51,75015.22,7.9,-0.70913,0.00013,19.07408]
[1776671252753,46.51,75018.55,7.9,-0.70869,0.00013,19.08834]
[1776671253760,46.51,75021.32,7.9,-0.70832,0.00013,19.10027]
[1776671258795,46.51,75027.28,7.9,-0.70755,0.00013,19.12516]
[1776671259277,46.51,75027.28,7.9,-0.70755,0.00013,19.12516]
[1776671259312,46.51,75027.28,7.9,-0.70755,0.00013,19.12516]
[1776671260049,46.51,75027.28,7.9,-0.70755,0.00013,19.12516]
[1776671260038,46.5,75031.49,7.9,-0.707,0.00013,19.14307]
[1776671260809,46.5,75036.96,7.9,-0.70628,0.00013,19.16631]
[1776671261494,46.5,75036.96,7.9,-0.70628,0.00013,19.16631]
[1776671261816,46.5,75031.1,7.9,-0.70705,0.00013,19.14132]
[1776671262823,46.5,75020.62,7.9,-0.70845,0.00013,19.09615]
[1776671263830,46.5,75021.83,7.9,-0.70829,0.00013,19.10124]
[1776671267858,46.5,75017.04,7.9,-0.70894,0.00013,19.08014]
[1776671272894,46.49,75018.69,7.9,-0.70874,0.00013,19.08677]
[1776671277929,46.49,75020.77,7.9,-0.70848,0.00013,19.0952]
[1776671282964,46.49,75019.05,7.9,-0.70873,0.00013,19.08726]
[1776671283970,46.49,75015.97,7.9,-0.70914,0.00013,19.07387]
[1776671285986,46.48,75013.15,7.9,-0.70952,0.00013,19.06151]
[1776671286993,46.48,75018.04,7.9,-0.70887,0.00013,19.08254]
[1776671288000,46.48,75022.69,7.9,-0.70826,0.00013,19.10247]
[1776671289006,46.48,75025.86,7.9,-0.70784,0.00013,19.11599]
[1776671291021,46.48,75033.01,7.9,-0.7069,0.00013,19.1464]
[1776671292028,46.48,75036.28,7.9,-0.70646,0.00013,19.16049]
[1776671297062,46.48,75034.83,7.9,-0.70664,0.00013,19.15469]
[1776671300085,46.49,75030.08,7.9,-0.70727,0.00013,19.13458]
[1776671301092,46.49,75027.44,7.9,-0.70762,0.00013,19.12335]
[1776671306127,46.49,75027.04,7.9,-0.70765,0.00013,19.1222]
[1776671311162,46.5,75026.25,7.9,-0.70777,0.00013,19.11503]
[1776671313561,46.5,75025.32,7.9,-0.70789,0.00013,19.11126]
[1776671319218,46.5,75030.2,7.9,-0.70722,0.00013,19.13288]
[1776671322240,46.5,75027.28,7.9,-0.70759,0.00013,19.12066]
[1776671327275,46.5,75028.27,7.9,-0.70748,0.00013,19.12447]
[1776671329289,46.5,75025.59,7.9,-0.70783,0.00013,19.11313]
[1776671334328,46.51,75025.38,7.9,-0.70784,0.00013,19.11264]
[1776671339363,46.51,75026.82,7.9,-0.70764,0.00013,19.11921]
[1776671344073,46.51,75023.65,7.9,-0.70806,0.00013,19.10564]
[1776671345185,46.51,75023.65,7.9,-0.70806,0.00013,19.10564]
[1776671345832,46.51,75022.89,7.9,-0.70816,0.00013,19.10222]
[1776671345840,46.51,75022.89,7.9,-0.70816,0.00013,19.10222]
[1776671346258,46.51,75022.89,7.9,-0.70816,0.00013,19.10222]
[1776671345983,46.51,74997.48,7.9,-0.71153,0.00013,18.99228]
[1776671346412,46.51,74979.17,7.9,-0.71394,0.00013,18.91233]
[1776671347419,46.51,74977.03,7.9,-0.71422,0.00013,18.90296]
[1776671349960,46.51,74975.33,7.9,-0.71444,0.00013,18.89553]
[1776671352141,46.51,74973.76,7.9,-0.71465,0.00013,18.8887]
[1776671356498,46.51,74971.37,7.9,-0.71495,0.00013,18.87841]
[1776671356513,46.51,74971.37,7.9,-0.71495,0.00013,18.87841]
[1776671356615,46.51,74970.48,7.9,-0.71507,0.00013,18.87455]
[1776671357489,46.51,74964.78,7.9,-0.71582,0.00013,18.8495]
[1776671359504,46.51,74953.83,7.9,-0.71724,0.00013,18.80127]
[1776671361518,46.51,74949.97,7.9,-0.71774,0.00013,18.78442]
[1776671366304,46.52,74948.2,7.9,-0.71795,0.00013,18.77715]
[1776671366555,46.52,74944.72,7.9,-0.7184,0.00013,18.76185]
[1776671367561,46.52,74940.38,7.9,-0.71896,0.00013,18.7427]
[1776671368569,46.52,74937.29,7.9,-0.71936,0.00013,18.7291]
[1776671371886,46.53,74933.13,7.9,-0.71992,0.00013,18.70696]
[1776671373564,46.53,74932.3,7.9,-0.72002,0.00013,18.70325]
[1776671373705,46.53,74932.3,7.9,-0.72002,0.00013,18.70325]
[1776671374029,46.53,74932.3,7.9,-0.72002,0.00013,18.70325]
[1776671374090,46.53,74932.3,7.9,-0.72002,0.00013,18.70325]
[1776671374197,46.53,74930.06,7.9,-0.72031,0.00013,18.69346]
[1776671374669,46.53,74930.06,7.9,-0.72031,0.00013,18.69346]
[1776671375236,46.53,74898.74,7.9,-0.72436,0.00013,18.55301]
[1776671375953,46.53,74891.12,7.9,-0.72533,0.00013,18.51878]
[1776671376655,46.53,74888.16,7.9,-0.72571,0.00013,18.50534]
[1776671377725,46.53,74888.16,7.9,-0.72571,0.00013,18.50534]
[1776671377826,46.53,74882.25,7.9,-0.72647,0.00013,18.47871]
[1776671383703,46.54,74882.22,7.9,-0.72644,0.00013,18.47952]
[1776671385943,46.54,74882.22,7.9,-0.72644,0.00013,18.47952]
[1776671385995,46.54,74882.22,7.9,-0.72644,0.00013,18.47952]
[1776671386188,46.54,74882.22,7.9,-0.72644,0.00013,18.47952]
[1776671386045,46.54,74882.13,7.9,-0.72645,0.00013,18.47943]
[1776671389746,46.55,74878.74,7.9,-0.72686,0.00013,18.46465]
[1776671394782,46.55,74879.12,7.9,-0.72679,0.00013,18.46728]
[1776671395789,46.55,74882.16,7.9,-0.72639,0.00013,18.48129]
[1776671400824,46.56,74882.05,7.9,-0.72638,0.00013,18.48157]
[1776671405069,46.56,74882.37,7.9,-0.72633,0.00013,18.48334]
[1776671405187,46.56,74882.37,7.9,-0.72633,0.00013,18.48334]
[1776671405326,46.56,74882.37,7.9,-0.72633,0.00013,18.48334]
[1776671405332,46.56,74882.37,7.9,-0.72633,0.00013,18.48334]
[1776671405198,46.56,74872.63,7.9,-0.72757,0.00013,18.43927]
[1776671405513,46.56,74872.63,7.9,-0.72757,0.00013,18.43927]
[1776671406034,46.56,74872.63,7.9,-0.72757,0.00013,18.43927]
[1776671406164,46.56,74826.56,7.9,-0.73346,0.00013,18.22719]
[1776671406372,46.56,74826.56,7.9,-0.73346,0.00013,18.22719]
[1776671407123,46.56,74826.56,7.9,-0.73346,0.00013,18.22719]
[1776671407178,46.56,74782.64,7.9,-0.73902,0.00013,18.0217]
[1776671408236,46.56,74776.36,7.9,-0.7398,0.00013,17.99238]
[1776671408465,46.56,74776.36,7.9,-0.7398,0.00013,17.99238]
[1776671408885,46.57,74772.99,7.9,-0.74022,0.00013,17.97679]
[1776671409478,46.57,74772.99,7.9,-0.74022,0.00013,17.97679]
[1776671409985,46.57,74772.99,7.9,-0.74022,0.00013,17.97679]
[1776671410216,46.57,74772.99,7.9,-0.74022,0.00013,17.97679]
[1776671410900,46.57,74785.78,7.9,-0.73859,0.00013,18.03777]
[1776671411907,46.57,74796.95,7.9,-0.73717,0.00013,18.09049]
[1776671412917,46.57,74798.23,7.9,-0.73701,0.00013,18.0967]
[1776671413922,46.57,74787.89,7.9,-0.73831,0.00013,18.04838]
[1776671414929,46.58,74786.97,7.9,-0.73841,0.00013,18.04431]
[1776671419092,46.58,74785.46,7.9,-0.73858,0.00013,18.038]
[1776671419964,46.58,74773.25,7.9,-0.7401,0.00013,17.98098]
[1776671420979,46.59,74769.81,7.9,-0.74053,0.00013,17.96506]
[1776671422237,46.59,74769.81,7.9,-0.74053,0.00013,17.96506]
[1776671422251,46.59,74761.07,7.9,-0.74161,0.00013,17.92404]
[1776671422992,46.59,74739.94,7.9,-0.74424,0.00012,17.82397]
[1776671423999,46.59,74732.33,7.9,-0.74517,0.00012,17.78813]
[1776671425009,46.6,74728.6,7.9,-0.74563,0.00012,17.77061]
[1776671426209,46.6,74728.6,7.9,-0.74563,0.00012,17.77061]
[1776671426284,46.6,74732.22,7.9,-0.74517,0.00012,17.78831]
[1776671427020,46.6,74729.01,7.9,-0.74556,0.00012,17.77296]
[1776671428032,46.6,74723.93,7.9,-0.74619,0.00012,17.74884]
[1776671429039,46.6,74721.32,7.9,-0.74651,0.00012,17.73656]
[1776671429731,46.6,74721.32,7.9,-0.74651,0.00012,17.73656]
[1776671431135,46.61,74719.84,7.9,-0.74662,0.00012,17.73188]
[1776671431216,46.61,74726.01,7.9,-0.74589,0.00012,17.7572]
[1776671432059,46.62,74730.52,7.9,-0.74532,0.00012,17.77902]
[1776671434074,46.62,74731.16,7.9,-0.74523,0.00012,17.78249]
[1776671436286,46.62,74741.34,7.9,-0.74396,0.00012,17.83145]
[1776671436521,46.62,74741.34,7.9,-0.74396,0.00012,17.83145]
[1776671436975,46.62,74741.34,7.9,-0.74396,0.00012,17.83145]
[1776671437221,46.62,74741.34,7.9,-0.74396,0.00012,17.83145]
[1776671437298,46.63,74756.25,7.9,-0.74205,0.00012,17.90388]
[1776671438105,46.63,74762.15,7.9,-0.74132,0.00013,17.93182]
[1776671439111,46.63,74763.73,7.9,-0.74111,0.00013,17.9397]
[1776671440119,46.63,74767.07,7.9,-0.74068,0.00013,17.95587]
[1776671441126,46.64,74770.44,7.9,-0.74024,0.00013,17.97215]
[1776671442133,46.64,74786.12,7.9,-0.73826,0.00013,18.04629]
[1776671443363,46.64,74786.12,7.9,-0.73826,0.00013,18.04629]
[1776671443455,46.64,74792.54,7.9,-0.73745,0.00013,18.07672]
[1776671443815,46.64,74792.54,7.9,-0.73745,0.00013,18.07672]
[1776671444149,46.64,74797.32,7.9,-0.73684,0.00013,18.09934]
[1776671445154,46.64,74801.23,7.9,-0.73634,0.00013,18.11783]
[1776671445600,46.64,74801.23,7.9,-0.73634,0.00013,18.11783]
[1776671446161,46.65,74792.43,7.9,-0.73744,0.00013,18.07687]
[1776671448175,46.65,74789.09,7.9,-0.73785,0.00013,18.06161]
[1776671449348,46.65,74789.09,7.9,-0.73785,0.00013,18.06161]
[1776671449449,46.65,74786.68,7.9,-0.73814,0.00013,18.05078]
[1776671455224,46.66,74785.27,7.9,-0.73828,0.00013,18.04544]
[1776671459252,46.66,74788.89,7.9,-0.7378,0.00013,18.06345]
[1776671461269,46.67,74792.59,7.9,-0.73732,0.00013,18.08128]
[1776671462276,46.67,74788.34,7.9,-0.73785,0.00013,18.06162]
[1776671462539,46.67,74788.34,7.9,-0.73785,0.00013,18.06162]
[1776671465589,46.67,74788.22,7.9,-0.73783,0.00013,18.06203]
[1776671465603,46.67,74788.22,7.9,-0.73783,0.00013,18.06203]
[1776671466521,46.67,74788.22,7.9,-0.73783,0.00013,18.06203]
[1776671466304,46.67,74810.97,7.9,-0.73496,0.00013,18.16821]
[1776671466660,46.67,74810.97,7.9,-0.73496,0.00013,18.16821]
[1776671467312,46.68,74821.97,7.9,-0.73356,0.00013,18.2195]
[1776671468319,46.68,74836.82,7.9,-0.73167,0.00013,18.28824]
[1776671469326,46.68,74855.32,7.9,-0.72931,0.00013,18.37328]
[1776671469679,46.68,74855.32,7.9,-0.72931,0.00013,18.37328]
[1776671470249,46.68,74855.32,7.9,-0.72931,0.00013,18.37328]
[1776671470333,46.68,74855.85,7.9,-0.72923,0.00013,18.37597]
[1776671471340,46.68,74860.08,7.9,-0.72868,0.00013,18.39556]
[1776671473254,46.68,74859.43,7.9,-0.72877,0.00013,18.39249]
[1776671473362,46.68,74854.91,7.9,-0.72935,0.00013,18.37173]
[1776671473595,46.68,74854.91,7.9,-0.72935,0.00013,18.37173]
[1776671473894,46.68,74854.91,7.9,-0.72935,0.00013,18.37173]
[1776671474362,46.68,74847.9,7.9,-0.73025,0.00013,18.33953]
[1776671475323,46.68,74847.9,7.9,-0.73025,0.00013,18.33953]
[1776671476377,46.68,74853.15,7.9,-0.72958,0.00013,18.36352]
[1776671477124,46.68,74853.15,7.9,-0.72958,0.00013,18.36352]
[1776671477384,46.68,74844.59,7.9,-0.73067,0.00013,18.32419]
[1776671478391,46.68,74839.9,7.9,-0.73127,0.00013,18.3026]
[1776671483426,46.68,74842.2,7.9,-0.73098,0.00013,18.31317]
[1776671484433,46.68,74845.45,7.9,-0.73057,0.00013,18.32809]
[1776671489476,46.68,74844.17,7.9,-0.73072,0.00013,18.3224]
[1776671490480,46.68,74852.42,7.9,-0.72967,0.00013,18.3603]
[1776671492494,46.68,74853.14,7.9,-0.72961,0.00013,18.35918]
[1776671493578,46.68,74853.19,7.9,-0.72961,0.00013,18.35941]
[1776671495066,46.68,74851.71,7.9,-0.7298,0.00013,18.35264]
[1776671495267,46.68,74851.71,7.9,-0.7298,0.00013,18.35264]
[1776671499170,46.68,74849.5,7.9,-0.73008,0.00013,18.34234]
[1776671503373,46.68,74847.93,7.9,-0.73029,0.00013,18.33498]
[1776671507217,46.68,74846.0,7.9,-0.73054,0.00013,18.326]
[1776671507249,46.68,74846.28,7.9,-0.7305,0.00013,18.32726]
[1776671513190,46.68,74845.27,7.9,-0.73064,0.00013,18.3225]
[1776671513292,46.68,74845.91,7.9,-0.73056,0.00013,18.32542]
[1776671514648,46.68,74852.21,7.9,-0.72975,0.00013,18.35437]
[1776671516662,46.68,74857.03,7.9,-0.72913,0.00013,18.37652]
[1776671520690,46.68,74861.06,7.9,-0.72859,0.00013,18.39568]
[1776671521697,46.68,74865.62,7.9,-0.728,0.00013,18.41671]
[1776671522704,46.68,74862.86,7.9,-0.72835,0.00013,18.40432]
[1776671523715,46.69,74860.01,7.9,-0.72871,0.00013,18.39153]
[1776671528749,46.69,74862.49,7.9,-0.72836,0.00013,18.40398]
[1776671533784,46.7,74863.55,7.9,-0.72819,0.00013,18.40989]
[1776671538819,46.71,74862.45,7.9,-0.7283,0.00013,18.40592]
[1776671542847,46.71,74859.97,7.9,-0.72862,0.00013,18.39461]
[1776671546876,46.71,74854.52,7.9,-0.72931,0.00013,18.36974]
[1776671548011,46.71,74854.52,7.9,-0.72931,0.00013,18.36974]
[1776671548104,46.71,74848.97,7.9,-0.73002,0.00013,18.34427]
[1776671549206,46.71,74848.97,7.9,-0.73002,0.00013,18.34427]
[1776671549247,46.71,74843.56,7.9,-0.73071,0.00013,18.31941]
[1776671553766,46.71,74842.75,7.9,-0.73086,0.00013,18.31121]
[1776671554049,46.71,74842.75,7.9,-0.73086,0.00013,18.31121]
[1776671555192,46.71,74841.24,7.9,-0.73105,0.00013,18.30426]
[1776671555708,46.71,74841.47,7.9,-0.73102,0.00013,18.30531]
[1776671555801,46.71,74841.47,7.9,-0.73102,0.00013,18.30531]
[1776671555808,46.71,74841.47,7.9,-0.73102,0.00013,18.30531]
[1776671555938,46.71,74839.62,7.9,-0.73126,0.00013,18.29679]
[1776671556945,46.71,74830.88,7.9,-0.73237,0.00013,18.25652]
[1776671561982,46.71,74831.02,7.9,-0.73235,0.00013,18.25731]
[1776671568023,46.71,74830.81,7.9,-0.73237,0.00013,18.25649]
[1776671569572,46.71,74830.81,7.9,-0.73237,0.00013,18.25649]
[1776671570036,46.71,74825.9,7.9,-0.73299,0.00013,18.23385]
[1776671571044,46.71,74814.26,7.9,-0.73447,0.00013,18.17999]
[1776671572051,46.71,74808.81,7.9,-0.73515,0.00013,18.15477]
[1776671573673,46.71,74810.62,7.9,-0.73492,0.00013,18.1633]
[1776671579099,46.71,74813.63,7.9,-0.73452,0.00013,18.17797]
[1776671581114,46.72,74817.63,7.9,-0.73401,0.00013,18.19676]
[1776671586149,46.72,74811.72,7.9,-0.73474,0.00013,18.1699]
[1776671586744,46.72,74811.72,7.9,-0.73474,0.00013,18.1699]
[1776671587446,46.72,74811.72,7.9,-0.73474,0.00013,18.1699]
[1776671587528,46.72,74800.05,7.9,-0.7362,0.00013,18.11594]
[1776671588450,46.72,74800.05,7.9,-0.7362,0.00013,18.11594]
[1776671588453,46.72,74800.05,7.9,-0.7362,0.00013,18.11594]
[1776671588540,46.72,74789.92,7.9,-0.73747,0.00013,18.06889]
[1776671589325,46.72,74789.92,7.9,-0.73747,0.00013,18.06889]
[1776671591689,46.72,74788.05,7.9,-0.73769,0.00013,18.06063]
[1776671595214,46.73,74796.62,7.9,-0.73659,0.00013,18.10164]
[1776671596220,46.73,74799.1,7.9,-0.73627,0.00013,18.1134]
[1776671598234,46.73,74793.27,7.9,-0.73699,0.00013,18.08658]
[1776671603269,46.74,74792.33,7.9,-0.73708,0.00013,18.08328]
[1776671608304,46.75,74791.19,7.9,-0.73719,0.00013,18.07901]
[1776671610318,46.75,74793.74,7.9,-0.73686,0.00013,18.09134]
[1776671615341,46.75,74793.66,7.9,-0.73689,0.00013,18.0871]
[1776671619381,46.76,74790.89,7.9,-0.73721,0.00013,18.07536]
[1776671624416,46.77,74790.29,7.9,-0.73725,0.00013,18.07358]
[1776671626447,46.77,74793.21,7.9,-0.73687,0.00013,18.08762]
[1776671626962,46.77,74793.21,7.9,-0.73687,0.00013,18.08762]
[1776671627149,46.77,74793.21,7.9,-0.73687,0.00013,18.08762]
[1776671627455,46.77,74808.53,7.9,-0.73494,0.00013,18.15909]
[1776671628340,46.77,74808.53,7.9,-0.73494,0.00013,18.15909]
[1776671628463,46.77,74815.25,7.9,-0.73409,0.00013,18.19024]
[1776671628948,46.77,74815.25,7.9,-0.73409,0.00013,18.19024]
[1776671629471,46.77,74816.66,7.9,-0.7339,0.00013,18.19704]
[1776671632064,46.77,74815.6,7.9,-0.73403,0.00013,18.19229]
[1776671632497,46.77,74807.86,7.9,-0.73501,0.00013,18.15651]
[1776671633501,46.77,74791.99,7.9,-0.737,0.00013,18.08279]
[1776671634303,46.77,74791.99,7.9,-0.737,0.00013,18.08279]
[1776671634508,46.78,74790.09,7.9,-0.73724,0.00013,18.07413]
[1776671636150,46.78,74789.99,7.9,-0.73724,0.00013,18.07387]
[1776671641565,46.79,74788.96,7.9,-0.73734,0.00013,18.07032]
[1776671642569,46.79,74782.32,7.9,-0.73816,0.00013,18.0395]
[1776671643576,46.79,74777.17,7.9,-0.7388,0.00013,18.01563]
[1776671645590,46.79,74773.25,7.9,-0.73928,0.00013,17.9978]
[1776671647308,46.79,74773.54,7.9,-0.73924,0.00013,17.99945]
[1776671647603,46.79,74765.61,7.9,-0.74022,0.00013,17.9625]
[1776671648365,46.79,74765.61,7.9,-0.74022,0.00013,17.9625]
[1776671648460,46.79,74765.61,7.9,-0.74022,0.00013,17.9625]
[1776671648612,46.8,74759.34,7.9,-0.74099,0.00012,17.93331]
[1776671649618,46.8,74751.47,7.9,-0.74197,0.00012,17.8965]
[1776671651632,46.8,74748.58,7.9,-0.74231,0.00012,17.88354]
[1776671652639,46.8,74756.09,7.9,-0.74136,0.00012,17.91939]
[1776671653646,46.81,74759.2,7.9,-0.74096,0.00012,17.93446]
[1776671655660,46.81,74758.85,7.9,-0.74099,0.00012,17.93354]
[1776671659395,46.82,74758.75,7.9,-0.74098,0.00012,17.93378]
[1776671659496,46.82,74759.2,7.9,-0.7409,0.00012,17.93662]
[1776671662717,46.83,74756.4,7.9,-0.74122,0.00012,17.92449]
[1776671663724,46.83,74754.08,7.9,-0.7415,0.00012,17.91391]
[1776671668759,46.84,74756.97,7.9,-0.74109,0.00012,17.92937]
[1776671673794,46.85,74757.26,7.9,-0.74104,0.00012,17.92801]
[1776671678794,46.86,74756.39,7.9,-0.74111,0.00012,17.92531]
[1776671685678,46.87,74756.42,7.9,-0.74105,0.00012,17.92752]
[1776671688900,46.88,74753.34,7.9,-0.74138,0.00012,17.91506]
[1776671690914,46.89,74749.54,7.9,-0.74183,0.00012,17.89776]
[1776671692210,46.89,74749.54,7.9,-0.74183,0.00012,17.89776]
[1776671692250,46.89,74743.0,7.9,-0.74264,0.00012,17.86722]
[1776671692928,46.89,74735.96,7.9,-0.7435,0.00012,17.83429]
[1776671697963,46.9,74733.03,7.9,-0.74382,0.00012,17.82196]
[1776671700274,46.9,74732.86,7.9,-0.74383,0.00012,17.82156]
[1776671702287,46.91,74736.88,7.9,-0.74331,0.00012,17.84136]
[1776671703581,46.91,74734.83,7.9,-0.74356,0.00012,17.83204]
[1776671703657,46.91,74723.96,7.9,-0.74489,0.00012,17.78091]
[1776671704014,46.91,74717.89,7.9,-0.74564,0.00012,17.75221]
[1776671705441,46.91,74717.89,7.9,-0.74564,0.00012,17.75221]
[1776671707036,46.91,74712.69,7.9,-0.74627,0.00012,17.728]
[1776671709050,46.92,74706.2,7.9,-0.74706,0.00012,17.69748]
[1776671710057,46.92,74701.26,7.9,-0.74766,0.00012,17.67412]
[1776671712723,46.92,74700.79,7.9,-0.74771,0.00012,17.67214]
[1776671713078,46.92,74698.39,7.9,-0.74799,0.00012,17.66119]
[1776671716740,46.93,74696.15,7.9,-0.74824,0.00012,17.65131]
[1776671716824,46.93,74696.15,7.9,-0.74824,0.00012,17.65131]
[1776671717106,46.93,74703.78,7.9,-0.7473,0.00012,17.68805]
[1776671718350,46.93,74703.78,7.9,-0.7473,0.00012,17.68805]
[1776671718365,46.93,74703.78,7.9,-0.7473,0.00012,17.68805]
[1776671718547,46.93,74703.78,7.9,-0.7473,0.00012,17.68805]
[1776671718649,46.93,74707.93,7.9,-0.74678,0.00012,17.70809]
[1776671719121,46.93,74724.07,7.9,-0.74478,0.00012,17.78505]
[1776671720605,46.93,74724.07,7.9,-0.74478,0.00012,17.78505]
[1776671720618,46.93,74726.02,7.9,-0.74453,0.00012,17.79474]
[1776671720932,46.93,74726.02,7.9,-0.74453,0.00012,17.79474]
[1776671721396,46.94,74729.82,7.9,-0.74404,0.00012,17.81317]
[1776671722142,46.94,74734.09,7.9,-0.74351,0.00012,17.83371]
[1776671723149,46.94,74742.05,7.9,-0.74251,0.00012,17.87173]
[1776671724156,46.94,74738.21,7.9,-0.74297,0.00012,17.85401]
[1776671726949,46.95,74736.9,7.9,-0.74311,0.00012,17.84866]
[1776671729192,46.95,74741.68,7.9,-0.74249,0.00012,17.87219]
[1776671731206,46.96,74744.96,7.9,-0.74211,0.00012,17.88379]
[1776671732558,46.96,74744.96,7.9,-0.74211,0.00012,17.88379]
[1776671732659,46.96,74748.1,7.9,-0.7417,0.00012,17.89895]
[1776671733220,46.96,74752.47,7.9,-0.74115,0.00012,17.91984]
[1776671735526,46.96,74753.61,7.9,-0.741,0.00012,17.92553]
[1776671735598,46.97,74753.57,7.9,-0.741,0.00012,17.92567]
[1776671736241,46.97,74759.27,7.9,-0.74028,0.00012,17.95274]
[1776671737285,46.97,74759.27,7.9,-0.74028,0.00012,17.95274]
[1776671737593,46.97,74766.58,7.9,-0.73936,0.00012,17.98726]
[1776671738255,46.97,74771.94,7.9,-0.73868,0.00013,18.01256]
[1776671739262,46.97,74766.66,7.9,-0.73933,0.00012,17.98813]
[1776671740269,46.97,74770.31,7.9,-0.73887,0.00012,18.00545]
[1776671742400,46.98,74765.63,7.9,-0.73944,0.00012,17.98408]
[1776671746311,46.98,74768.11,7.9,-0.7391,0.00012,17.99672]
[1776671749332,46.99,74764.76,7.9,-0.7395,0.00012,17.98179]
[1776671750339,46.99,74759.82,7.9,-0.74011,0.00012,17.95893]
[1776671755375,47.0,74761.86,7.9,-0.73981,0.00012,17.96987]
[1776671760620,47.0,74759.85,7.9,-0.74003,0.00012,17.96154]
[1776671761121,47.01,74760.11,7.9,-0.73999,0.00012,17.96303]
[1776671762042,47.01,74759.3,7.9,-0.74009,0.00012,17.9595]
[1776671763431,47.01,74770.52,7.9,-0.73867,0.00012,18.01245]
[1776671764790,47.01,74771.58,7.9,-0.73853,0.00012,18.0176]
[1776671765682,47.01,74771.58,7.9,-0.73853,0.00012,18.0176]
[1776671765687,47.01,74774.15,7.9,-0.73821,0.00013,18.02977]
[1776671766452,47.01,74780.83,7.9,-0.73737,0.00013,18.06104]
[1776671771487,47.02,74780.51,7.9,-0.73738,0.00013,18.06034]
[1776671774508,47.02,74784.54,7.9,-0.73687,0.00013,18.07951]
[1776671775515,47.02,74788.3,7.9,-0.73639,0.00013,18.09708]
[1776671779543,47.03,74785.77,7.9,-0.7367,0.00013,18.08582]
[1776671784578,47.03,74788.1,7.9,-0.73639,0.00013,18.09726]
[1776671789613,47.03,74786.56,7.9,-0.73656,0.00013,18.09073]
[1776671792634,47.04,74790.18,7.9,-0.73613,0.00013,18.10339]
[1776671797669,47.04,74788.59,7.9,-0.73632,0.00013,18.09654]
[1776671799683,47.04,74791.27,7.9,-0.73598,0.00013,18.10917]
[1776671803176,47.04,74792.41,7.9,-0.73582,0.00013,18.11476]
[1776671803668,47.04,74792.41,7.9,-0.73582,0.00013,18.11476]
[1776671803711,47.04,74796.73,7.9,-0.73528,0.00013,18.13482]
[1776671806691,47.04,74794.6,7.9,-0.73554,0.00013,18.12513]
[1776671809754,47.05,74798.59,7.9,-0.73503,0.00013,18.14389]
[1776671810336,47.05,74798.59,7.9,-0.73503,0.00013,18.14389]
[1776671813783,47.05,74803.67,7.9,-0.73439,0.00013,18.16755]
[1776671815087,47.05,74804.62,7.9,-0.73427,0.00013,18.17197]
[1776671815797,47.05,74809.61,7.9,-0.73364,0.00013,18.19498]
[1776671820835,47.05,74806.68,7.9,-0.734,0.00013,18.1816]
[1776671825868,47.05,74809.75,7.9,-0.73361,0.00013,18.19587]
[1776671828888,47.05,74807.44,7.9,-0.7339,0.00013,18.18533]
[1776671833923,47.05,74807.52,7.9,-0.73388,0.00013,18.18589]
[1776671839965,47.05,74807.34,7.9,-0.7339,0.00013,18.18532]
[1776671845000,47.05,74808.95,7.9,-0.73369,0.00013,18.19295]
[1776671850036,47.05,74808.05,7.9,-0.7338,0.00013,18.18902]
[1776671855071,47.06,74807.94,7.9,-0.73384,0.00013,18.18435]
[1776671860106,47.06,74808.91,7.9,-0.73371,0.00013,18.18906]
[1776671861376,47.06,74814.66,7.9,-0.73298,0.00013,18.21552]
[1776671862440,47.06,74814.66,7.9,-0.73298,0.00013,18.21552]
[1776671868162,47.06,74815.1,7.9,-0.73293,0.00013,18.2176]
[1776671871183,47.06,74811.38,7.9,-0.7334,0.00013,18.20054]
[1776671875211,47.06,74814.39,7.9,-0.73301,0.00013,18.21443]
[1776671879241,47.06,74817.22,7.9,-0.73266,0.00013,18.2274]
[1776671882262,47.06,74820.61,7.9,-0.73223,0.00013,18.24288]
[1776671887297,47.06,74821.44,7.9,-0.73213,0.00013,18.24651]
[1776671888304,47.06,74815.03,7.9,-0.73294,0.00013,18.21709]
[1776671892742,47.06,74808.85,7.9,-0.73372,0.00013,18.18867]
[1776671894346,47.06,74799.11,7.9,-0.73495,0.00013,18.14385]
[1776671896360,47.06,74797.71,7.9,-0.73512,0.00013,18.13752]
[1776671899381,47.06,74795.18,7.9,-0.73543,0.00013,18.12606]
[1776671900388,47.06,74798.17,7.9,-0.73505,0.00013,18.13995]
[1776671905423,47.06,74798.58,7.9,-0.73499,0.00013,18.14216]
[1776671906430,47.06,74793.25,7.9,-0.73566,0.00013,18.11763]
[1776671911578,47.07,74794.14,7.9,-0.73554,0.00013,18.12212]
[1776671911623,47.07,74796.54,7.9,-0.73527,0.00013,18.12884]
[1776671912695,47.07,74796.54,7.9,-0.73527,0.00013,18.12884]
[1776671912795,47.07,74795.7,7.9,-0.73537,0.00013,18.12504]
[1776671914317,47.07,74796.27,7.9,-0.7353,0.00013,18.12776]
[1776671914376,47.07,74796.27,7.9,-0.7353,0.00013,18.12784]
[1776671916700,47.07,74797.15,7.9,-0.73518,0.00013,18.13199]
[1776671922542,47.07,74796.36,7.9,-0.73527,0.00013,18.12891]
[1776671927576,47.07,74795.72,7.9,-0.73533,0.00013,18.1264]
[1776671932612,47.08,74797.92,7.9,-0.73505,0.00013,18.13696]
[1776671937647,47.08,74797.36,7.9,-0.7351,0.00013,18.13482]
[1776671941785,47.08,74813.18,7.9,-0.7331,0.00013,18.20794]
[1776671942684,47.08,74814.25,7.9,-0.73297,0.00013,18.21286]
[1776671944698,47.08,74818.68,7.9,-0.73241,0.00013,18.23316]
[1776671945705,47.08,74825.95,7.9,-0.73149,0.00013,18.2664]
[1776671950741,47.08,74827.26,7.9,-0.73133,0.00013,18.2721]
[1776671955777,47.08,74825.53,7.9,-0.73156,0.00013,18.26385]
[1776671960812,47.08,74826.67,7.9,-0.73143,0.00013,18.26866]
[1776671965524,47.07,74828.19,7.9,-0.73125,0.00013,18.27525]
[1776671967861,47.07,74833.25,7.9,-0.73062,0.00013,18.29802]
[1776671973903,47.07,74834.13,7.9,-0.73056,0.00013,18.29684]
[1776671974834,47.07,74834.13,7.9,-0.73056,0.00013,18.29684]
[1776671975035,47.07,74834.13,7.9,-0.73056,0.00013,18.29684]
[1776671974910,47.07,74835.25,7.9,-0.73043,0.00013,18.30182]
[1776671975917,47.06,74843.67,7.9,-0.72936,0.00013,18.33999]
[1776671976868,47.06,74843.67,7.9,-0.72936,0.00013,18.33999]
[1776671976924,47.06,74850.34,7.9,-0.72852,0.00013,18.37008]
[1776671979945,47.06,74846.28,7.9,-0.72905,0.00013,18.35109]
[1776671980329,47.06,74846.28,7.9,-0.72905,0.00013,18.35109]
[1776671980499,47.06,74846.28,7.9,-0.72905,0.00013,18.35109]
[1776671980952,47.06,74839.51,7.9,-0.72992,0.00013,18.32016]
[1776671981963,47.06,74835.18,7.9,-0.73047,0.00013,18.3003]
[1776671983482,47.06,74834.58,7.9,-0.73055,0.00013,18.29744]
[1776671983977,47.06,74835.15,7.9,-0.73048,0.00013,18.29992]
[1776671984428,47.06,74835.15,7.9,-0.73048,0.00013,18.29992]
[1776671987501,47.05,74837.34,7.9,-0.73021,0.00013,18.30952]
[1776671988008,47.05,74836.33,7.9,-0.73035,0.00013,18.30479]
[1776671990117,47.05,74835.77,7.9,-0.73042,0.00013,18.30198]
[1776671992034,47.05,74839.52,7.9,-0.72996,0.00013,18.3188]
[1776671993041,47.05,74844.28,7.9,-0.72936,0.00013,18.34031]
[1776671995055,47.05,74847.85,7.9,-0.72891,0.00013,18.35621]
[1776671995192,47.05,74847.85,7.9,-0.72891,0.00013,18.35621]
[1776671996062,47.05,74850.09,7.9,-0.72863,0.00013,18.3662]
[1776671997068,47.04,74853.46,7.9,-0.72821,0.00013,18.3813]
[1776672001802,47.04,74853.65,7.9,-0.7282,0.00013,18.38157]
[1776672000101,47.04,74853.65,7.9,-0.7282,0.00013,18.38157]
[1776672013453,47.04,74853.65,7.9,-0.7282,0.00013,18.38157]
[1776672013984,47.04,74853.65,7.9,-0.7282,0.00013,18.38157]
[1776672014006,47.04,74848.36,7.9,-0.72888,0.00013,18.35738]
[1776672015438,47.04,74847.92,7.9,-0.72894,0.00013,18.35538]
[1776672020198,47.04,74845.62,7.9,-0.72923,0.00013,18.34494]
[1776672021272,47.04,74848.99,7.9,-0.7288,0.00013,18.36024]
[1776672022720,47.04,74848.99,7.9,-0.7288,0.00013,18.36024]
[1776672022795,47.04,74844.05,7.9,-0.72943,0.00013,18.33781]
[1776672023384,47.04,74834.8,7.9,-0.7306,0.00013,18.2957]
[1776672024916,47.04,74834.8,7.9,-0.7306,0.00013,18.2957]
[1776672025017,47.04,74823.1,7.9,-0.73208,0.00013,18.24223]
[1776672025300,47.04,74818.81,7.9,-0.73263,0.00013,18.22258]
[1776672026447,47.04,74818.81,7.9,-0.73263,0.00013,18.22258]
[1776672026537,47.04,74815.59,7.9,-0.73303,0.00013,18.2078]
[1776672027321,47.04,74820.99,7.9,-0.73235,0.00013,18.23257]
[1776672028440,47.04,74820.99,7.9,-0.73235,0.00013,18.23257]
[1776672028537,47.04,74826.82,7.9,-0.73161,0.00013,18.25926]
[1776672032694,47.04,74828.2,7.9,-0.73148,0.00013,18.26112]
[1776672032770,47.04,74826.26,7.9,-0.73172,0.00013,18.25225]
[1776672034446,47.04,74826.24,7.9,-0.73172,0.00013,18.25215]
[1776672034537,47.04,74826.41,7.9,-0.7317,0.00013,18.25293]
[1776672039405,47.04,74822.51,7.9,-0.7322,0.00013,18.23508]
[1776672041419,47.04,74827.62,7.9,-0.73155,0.00013,18.25847]
[1776672046454,47.04,74825.84,7.9,-0.73177,0.00013,18.25032]
[1776672047461,47.04,74821.86,7.9,-0.73228,0.00013,18.2321]
[1776672050482,47.04,74824.16,7.9,-0.73199,0.00013,18.24259]
[1776672053503,47.04,74828.66,7.9,-0.73142,0.00013,18.26299]
[1776672054510,47.04,74831.75,7.9,-0.73104,0.00013,18.27703]
[1776672055517,47.04,74826.01,7.9,-0.73176,0.00013,18.2507]
[1776672057531,47.04,74823.19,7.9,-0.73213,0.00013,18.23765]
[1776672060552,47.03,74827.48,7.9,-0.73159,0.00013,18.2571]
[1776672065628,47.03,74837.85,7.9,-0.73029,0.00013,18.30405]
[1776672066636,47.03,74838.03,7.9,-0.73027,0.00013,18.30474]
[1776672071806,47.03,74837.84,7.9,-0.73031,0.00013,18.30337]
[1776672072676,47.03,74827.68,7.9,-0.7316,0.00013,18.25674]
[1776672074691,47.03,74827.27,7.9,-0.73166,0.00013,18.25472]
[1776672077721,47.02,74819.78,7.9,-0.73261,0.00013,18.22018]
[1776672079735,47.02,74818.83,7.9,-0.73273,0.00013,18.21576]
[1776672082756,47.02,74824.5,7.9,-0.73202,0.00013,18.24167]
[1776672084770,47.02,74814.01,7.9,-0.73335,0.00013,18.19346]
[1776672086172,47.02,74814.01,7.9,-0.73335,0.00013,18.19346]
[1776672086299,47.02,74812.11,7.9,-0.73359,0.00013,18.18469]
[1776672086783,47.02,74804.91,7.9,-0.73449,0.00013,18.15154]
[1776672087791,47.02,74801.39,7.9,-0.73494,0.00013,18.13532]
[1776672090106,47.02,74799.96,7.9,-0.73511,0.00013,18.12876]
[1776672090188,47.02,74799.96,7.9,-0.73511,0.00013,18.12876]
[1776672090812,47.02,74794.82,7.9,-0.73576,0.00013,18.10515]
[1776672093833,47.03,74803.4,7.9,-0.73471,0.00013,18.14059]
[1776672094840,47.03,74806.21,7.9,-0.73435,0.00013,18.15365]
[1776672096854,47.03,74805.16,7.9,-0.73448,0.00013,18.14892]
[1776672097861,47.03,74802.5,7.9,-0.73481,0.00013,18.13669]
[1776672100882,47.03,74799.93,7.9,-0.73513,0.00013,18.12501]
[1776672104909,47.03,74797.61,7.9,-0.73542,0.00013,18.11457]
[1776672106820,47.03,74797.29,7.9,-0.73545,0.00013,18.11316]
[1776672107062,47.03,74788.08,7.9,-0.73661,0.00013,18.07067]
[1776672107931,47.03,74777.96,7.9,-0.73787,0.00013,18.02368]
[1776672109945,47.03,74783.34,7.9,-0.73719,0.00013,18.04896]
[1776672110809,47.03,74783.34,7.9,-0.73719,0.00013,18.04896]
[1776672114980,47.04,74779.97,7.9,-0.73759,0.00013,18.03415]
[1776672115987,47.04,74782.09,7.9,-0.73732,0.00013,18.04415]
[1776672120018,47.04,74779.82,7.9,-0.73759,0.00013,18.03419]
[1776672121025,47.04,74769.96,7.9,-0.73882,0.00012,17.98846]
[1776672122032,47.04,74768.2,7.9,-0.73903,0.00012,17.98045]
[1776672123039,47.05,74774.03,7.9,-0.7383,0.00013,18.00783]
[1776672128075,47.05,74768.56,7.9,-0.73896,0.00012,17.98323]
[1776672129082,47.05,74766.03,7.9,-0.73927,0.00012,17.9716]
[1776672131096,47.05,74768.57,7.9,-0.73894,0.00012,17.9838]
[1776672132103,47.06,74770.8,7.9,-0.73865,0.00012,17.99441]
[1776672133109,47.06,74773.22,7.9,-0.73835,0.00012,18.00589]
[1776672135124,47.06,74779.2,7.9,-0.73759,0.00013,18.03408]
[1776672139152,47.06,74774.72,7.9,-0.73813,0.00013,18.01392]
[1776672142173,47.07,74771.93,7.9,-0.73846,0.00012,18.00149]
[1776672143180,47.07,74769.13,7.9,-0.73881,0.00012,17.98865]
[1776672145584,47.07,74767.86,7.9,-0.73895,0.00012,17.98316]
[1776672146100,47.07,74767.86,7.9,-0.73895,0.00012,17.98316]
[1776672146201,47.07,74749.42,7.9,-0.74124,0.00012,17.89713]
[1776672147208,47.07,74741.17,7.9,-0.74226,0.00012,17.85866]
[1776672148215,47.07,74734.91,7.9,-0.74303,0.00012,17.82951]
[1776672150987,47.08,74736.61,7.9,-0.7428,0.00012,17.83817]
[1776672151236,47.08,74737.27,7.9,-0.74275,0.00012,17.83711]
[1776672153250,47.08,74744.15,7.9,-0.74188,0.00012,17.87008]
[1776672154257,47.09,74746.92,7.9,-0.74153,0.00012,17.88335]
[1776672159292,47.09,74745.64,7.9,-0.74165,0.00012,17.8787]
[1776672161305,47.1,74742.46,7.9,-0.74203,0.00012,17.86433]
[1776672165333,47.1,74740.11,7.9,-0.74228,0.00012,17.85447]
[1776672167643,47.11,74739.47,7.9,-0.74236,0.00012,17.85176]
[1776672168249,47.11,74740.49,7.9,-0.74222,0.00012,17.85684]
[1776672168780,47.11,74740.49,7.9,-0.74222,0.00012,17.85684]
[1776672168864,47.11,74699.81,7.9,-0.74724,0.00012,17.66461]
[1776672169575,47.11,74691.62,7.9,-0.74824,0.00012,17.62574]
[1776672171699,47.11,74691.74,7.9,-0.74822,0.00012,17.62647]
[1776672173463,47.11,74693.04,7.9,-0.74805,0.00012,17.63298]
[1776672174009,47.11,74693.04,7.9,-0.74805,0.00012,17.63298]
[1776672174058,47.11,74700.87,7.9,-0.74709,0.00012,17.67049]
[1776672174397,47.11,74705.46,7.9,-0.74652,0.00012,17.69228]
[1776672175404,47.11,74708.39,7.9,-0.74616,0.00012,17.70627]
[1776672176411,47.11,74714.77,7.9,-0.74537,0.00012,17.73656]
[1776672178706,47.11,74713.28,7.9,-0.74556,0.00012,17.72954]
[1776672181624,47.11,74714.26,7.9,-0.74543,0.00012,17.73441]
[1776672182256,47.11,74714.26,7.9,-0.74543,0.00012,17.73441]
[1776672182478,47.12,74715.26,7.9,-0.7453,0.00012,17.73925]
[1776672182491,47.12,74722.02,7.9,-0.74447,0.00012,17.77129]
[1776672183459,47.12,74727.16,7.9,-0.74383,0.00012,17.7956]
[1776672185473,47.12,74736.12,7.9,-0.74272,0.00012,17.83785]
[1776672186481,47.12,74731.01,7.9,-0.74335,0.00012,17.8138]
[1776672187488,47.12,74728.42,7.9,-0.74367,0.00012,17.80162]
[1776672188549,47.12,74719.53,7.9,-0.74477,0.00012,17.75971]
[1776672189694,47.12,74719.53,7.9,-0.74477,0.00012,17.75971]
[1776672192200,47.12,74716.52,7.9,-0.74514,0.00012,17.74564]
[1776672192278,47.12,74722.04,7.9,-0.74445,0.00012,17.77188]
[1776672192577,47.12,74728.99,7.9,-0.74359,0.00012,17.80465]
[1776672193584,47.12,74733.17,7.9,-0.74307,0.00012,17.82436]
[1776672194591,47.12,74735.62,7.9,-0.74277,0.00012,17.8359]
[1776672197046,47.12,74735.95,7.9,-0.74273,0.00012,17.83745]
[1776672197123,47.12,74733.65,7.9,-0.74301,0.00012,17.82665]
[1776672197612,47.12,74729.82,7.9,-0.74349,0.00012,17.80862]
[1776672198619,47.12,74723.49,7.9,-0.74427,0.00012,17.77879]
[1776672199629,47.12,74721.11,7.9,-0.74456,0.00012,17.7676]
[1776672200636,47.12,74717.81,7.9,-0.74497,0.00012,17.75207]
[1776672201643,47.12,74721.34,7.9,-0.74453,0.00012,17.76882]
[1776672205419,47.12,74723.04,7.9,-0.74432,0.00012,17.77699]
[1776672205671,47.12,74725.42,7.9,-0.74402,0.00012,17.78827]
[1776672206678,47.12,74728.05,7.9,-0.74369,0.00012,17.80071]
[1776672208692,47.12,74733.44,7.9,-0.74303,0.00012,17.82614]
[1776672211713,47.12,74730.71,7.9,-0.7434,0.00012,17.80883]
[1776672212720,47.12,74728.47,7.9,-0.74368,0.00012,17.79831]
[1776672217757,47.12,74728.98,7.9,-0.74361,0.00012,17.80092]
[1776672221785,47.12,74732.62,7.9,-0.74315,0.00012,17.81826]
[1776672225812,47.13,74730.23,7.9,-0.74344,0.00012,17.80718]
[1776672228833,47.13,74732.83,7.9,-0.74312,0.00012,17.81958]
[1776672233869,47.13,74734.14,7.9,-0.74295,0.00012,17.82595]
[1776672238905,47.13,74735.25,7.9,-0.74281,0.00012,17.83136]
[1776672241926,47.13,74731.67,7.9,-0.74325,0.00012,17.81464]
[1776672242933,47.13,74726.73,7.9,-0.74386,0.00012,17.79142]
[1776672247967,47.13,74726.94,7.9,-0.74382,0.00012,17.79282]
[1776672248975,47.13,74731.4,7.9,-0.74327,0.00012,17.81391]
[1776672250989,47.13,74733.92,7.9,-0.74295,0.00012,17.82589]
[1776672256023,47.13,74734.37,7.9,-0.74289,0.00012,17.8282]
[1776672260426,47.14,74733.2,7.9,-0.74303,0.00012,17.82285]
[1776672260495,47.14,74733.2,7.9,-0.74303,0.00012,17.82285]
[1776672261060,47.14,74747.85,7.9,-0.74121,0.00012,17.89163]
[1776672262066,47.14,74756.23,7.9,-0.74017,0.00012,17.93085]
[1776672263073,47.14,74752.97,7.9,-0.74058,0.00012,17.91558]
[1776672264080,47.14,74749.58,7.9,-0.741,0.00012,17.89966]
[1776672265087,47.14,74747.28,7.9,-0.74129,0.00012,17.88883]
[1776672266094,47.13,74742.31,7.9,-0.74191,0.00012,17.86549]
[1776672268108,47.13,74733.94,7.9,-0.74294,0.00012,17.82614]
[1776672271128,47.14,74731.87,7.9,-0.74324,0.00012,17.812]
[1776672274149,47.14,74734.46,7.9,-0.74291,0.00012,17.8243]
[1776672275158,47.14,74736.73,7.9,-0.74263,0.00012,17.835]
[1776672280194,47.14,74736.61,7.9,-0.74264,0.00012,17.83453]
[1776672282208,47.14,74733.61,7.9,-0.74301,0.00012,17.82047]
[1776672287242,47.14,74732.76,7.9,-0.74311,0.00012,17.81668]
[1776672291259,47.14,74732.64,7.9,-0.74312,0.00012,17.81625]
[1776672291271,47.14,74731.21,7.9,-0.7433,0.00012,17.80957]
[1776672292278,47.14,74716.46,7.9,-0.74512,0.00012,17.74006]
[1776672292593,47.14,74716.46,7.9,-0.74512,0.00012,17.74006]
[1776672293285,47.14,74716.28,7.9,-0.74514,0.00012,17.73934]
[1776672293763,47.14,74716.28,7.9,-0.74514,0.00012,17.73934]
[1776672294292,47.14,74712.65,7.9,-0.74558,0.00012,17.72229]
[1776672298319,47.14,74710.0,7.9,-0.74589,0.00012,17.71034]
[1776672298778,47.14,74710.0,7.9,-0.74589,0.00012,17.71034]
[1776672299326,47.14,74707.45,7.9,-0.7462,0.00012,17.69834]
[1776672301341,47.15,74712.16,7.9,-0.74562,0.00012,17.72083]
[1776672303357,47.15,74703.84,7.9,-0.74664,0.00012,17.68156]
[1776672306377,47.15,74702.18,7.9,-0.74683,0.00012,17.67402]
[1776672307385,47.15,74699.92,7.9,-0.74711,0.00012,17.66341]
[1776672308391,47.15,74697.35,7.9,-0.74742,0.00012,17.65133]
[1776672309398,47.15,74692.15,7.9,-0.74805,0.00012,17.62674]
[1776672310406,47.15,74695.43,7.9,-0.74765,0.00012,17.64251]
[1776672311413,47.15,74697.58,7.9,-0.74738,0.00012,17.65288]
[1776672312420,47.15,74699.91,7.9,-0.74709,0.00012,17.66408]
[1776672313426,47.15,74715.37,7.9,-0.74518,0.00012,17.7375]
[1776672314434,47.16,74717.51,7.9,-0.74492,0.00012,17.74771]
[1776672315441,47.16,74714.49,7.9,-0.74529,0.00012,17.73353]
[1776672320345,47.16,74715.8,7.9,-0.74512,0.00012,17.74002]
[1776672320476,47.16,74718.83,7.9,-0.74474,0.00012,17.75452]
[1776672323498,47.16,74721.33,7.9,-0.74442,0.00012,17.76653]
[1776672324504,47.16,74725.41,7.9,-0.74392,0.00012,17.78583]
[1776672328532,47.16,74728.08,7.9,-0.74358,0.00012,17.79856]
[1776672330434,47.16,74728.08,7.9,-0.74358,0.00012,17.79856]
[1776672334288,47.16,74729.71,7.9,-0.74342,0.00012,17.8019]
[1776672334300,47.16,74729.71,7.9,-0.74342,0.00012,17.8019]
[1776672334355,47.16,74729.81,7.9,-0.7434,0.00012,17.80244]
[1776672334574,47.16,74739.29,7.9,-0.74223,0.00012,17.84698]
[1776672335581,47.16,74743.29,7.9,-0.74173,0.00012,17.86572]
[1776672337689,47.16,74744.1,7.9,-0.74163,0.00012,17.86949]
[1776672338107,47.16,74744.1,7.9,-0.74163,0.00012,17.86949]
[1776672338287,47.16,74744.1,7.9,-0.74163,0.00012,17.86949]
[1776672338309,47.16,74738.81,7.9,-0.74229,0.00012,17.84467]
[1776672338602,47.16,74733.88,7.9,-0.7429,0.00012,17.82152]
[1776672339609,47.16,74728.54,7.9,-0.74356,0.00012,17.79643]
[1776672344644,47.16,74728.82,7.9,-0.74352,0.00012,17.79799]
[1776672348692,47.16,74730.16,7.9,-0.74335,0.00012,17.8044]
[1776672348784,47.16,74727.51,7.9,-0.74368,0.00012,17.79196]
[1776672354714,47.17,74728.03,7.9,-0.74361,0.00012,17.79466]
[1776672356728,47.17,74730.78,7.9,-0.74326,0.00012,17.80765]
[1776672359749,47.17,74733.15,7.9,-0.74297,0.00012,17.81883]
[1776672362860,47.17,74726.19,7.9,-0.74383,0.00012,17.78612]
[1776672364412,47.17,74709.13,7.9,-0.74593,0.00012,17.70565]
[1776672367805,47.17,74713.26,7.9,-0.74541,0.00012,17.72546]
[1776672369819,47.17,74722.52,7.9,-0.74427,0.00012,17.76931]
[1776672370825,47.17,74726.26,7.9,-0.74381,0.00012,17.78696]
[1776672376381,47.17,74726.09,7.9,-0.74383,0.00012,17.7862]
[1776672377054,47.17,74721.82,7.9,-0.74435,0.00012,17.7661]
[1776672377875,47.17,74718.5,7.9,-0.74476,0.00012,17.75047]
[1776672382910,47.17,74717.67,7.9,-0.74486,0.00012,17.74682]
[1776672383917,47.17,74714.83,7.9,-0.7452,0.00012,17.73346]
[1776672384925,47.17,74711.57,7.9,-0.7456,0.00012,17.71811]
[1776672385933,47.17,74702.76,7.9,-0.74669,0.00012,17.67642]
[1776672388953,47.17,74705.72,7.9,-0.74632,0.00012,17.69067]
[1776672391974,47.17,74713.63,7.9,-0.74538,0.00012,17.72377]
[1776672393988,47.18,74715.74,7.9,-0.74511,0.00012,17.7339]
[1776672397009,47.18,74721.2,7.9,-0.74443,0.00012,17.7599]
[1776672398015,47.18,74724.46,7.9,-0.74403,0.00012,17.77532]
[1776672403051,47.18,74726.86,7.9,-0.74373,0.00012,17.78678]
[1776672405215,47.18,74726.95,7.9,-0.74372,0.00012,17.78723]
[1776672405388,47.18,74726.95,7.9,-0.74372,0.00012,17.78723]
[1776672406072,47.18,74730.99,7.9,-0.74322,0.00012,17.80626]
[1776672409251,47.18,74731.7,7.9,-0.74313,0.00012,17.80959]
[1776672415135,47.18,74729.28,7.9,-0.74343,0.00012,17.7982]
[1776672419163,47.18,74731.82,7.9,-0.74311,0.00012,17.81019]
[1776672420170,47.18,74734.16,7.9,-0.74282,0.00012,17.8212]
[1776672423189,47.18,74732.62,7.9,-0.74302,0.00012,17.81396]
[1776672424268,47.18,74733.57,7.9,-0.7429,0.00012,17.81842]
[1776672424351,47.18,74736.12,7.9,-0.74258,0.00012,17.83041]
[1776672425206,47.18,74740.62,7.9,-0.74202,0.00012,17.85152]
[1776672426213,47.18,74745.19,7.9,-0.74146,0.00012,17.87293]
[1776672426690,47.18,74745.19,7.9,-0.74146,0.00012,17.87293]
[1776672427220,47.18,74752.21,7.9,-0.74059,0.00012,17.90574]
[1776672429234,47.18,74748.3,7.9,-0.74108,0.00012,17.88736]
[1776672433262,47.18,74756.93,7.9,-0.74001,0.00012,17.92747]
[1776672434269,47.18,74763.16,7.9,-0.73923,0.00012,17.95645]
[1776672436283,47.18,74765.57,7.9,-0.73894,0.00012,17.96748]
[1776672439098,47.17,74765.06,7.9,-0.73901,0.00012,17.96487]
[1776672442284,47.17,74767.17,7.9,-0.73876,0.00012,17.97419]
[1776672442389,47.17,74767.17,7.9,-0.73876,0.00012,17.97419]
[1776672442402,47.17,74770.33,7.9,-0.73837,0.00012,17.98874]
[1776672443211,47.17,74770.33,7.9,-0.73837,0.00012,17.98874]
[1776672443526,47.17,74770.33,7.9,-0.73837,0.00012,17.98874]
[1776672443571,47.17,74770.33,7.9,-0.73837,0.00012,17.98874]
[1776672443332,47.17,74774.67,7.9,-0.73783,0.00012,18.00873]
[1776672443942,47.17,74774.67,7.9,-0.73783,0.00012,18.00873]
[1776672444339,47.17,74761.71,7.9,-0.73945,0.00012,17.9485]
[1776672445015,47.17,74761.71,7.9,-0.73945,0.00012,17.9485]
[1776672445346,47.17,74755.8,7.9,-0.74019,0.00012,17.92078]
[1776672446353,47.17,74755.39,7.9,-0.74025,0.00012,17.91867]
[1776672447622,47.17,74755.88,7.9,-0.74019,0.00012,17.92087]
[1776672452395,47.16,74760.18,7.9,-0.7397,0.00012,17.93597]
[1776672453401,47.16,74763.11,7.9,-0.73934,0.00012,17.94951]
[1776672455416,47.16,74765.52,7.9,-0.73905,0.00012,17.96048]
[1776672460451,47.16,74765.65,7.9,-0.73905,0.00012,17.9604]
[1776672464479,47.15,74770.72,7.9,-0.73843,0.00012,17.98341]
[1776672467499,47.15,74774.37,7.9,-0.73799,0.00012,17.99988]
[1776672469514,47.15,74763.6,7.9,-0.73935,0.00012,17.94944]
[1776672470521,47.15,74766.02,7.9,-0.73905,0.00012,17.96058]
[1776672473542,47.15,74763.39,7.9,-0.73939,0.00012,17.94791]
[1776672474135,47.15,74763.39,7.9,-0.73939,0.00012,17.94791]
[1776672474552,47.15,74746.9,7.9,-0.74144,0.00012,17.87089]
[1776672475556,47.14,74738.53,7.9,-0.74248,0.00012,17.83145]
[1776672475661,47.14,74738.53,7.9,-0.74248,0.00012,17.83145]
[1776672476563,47.14,74728.95,7.9,-0.74369,0.00012,17.78553]
[1776672477570,47.13,74729.55,7.9,-0.74364,0.00012,17.78756]
[1776672478231,47.13,74729.55,7.9,-0.74364,0.00012,17.78756]
[1776672479584,47.13,74731.97,7.9,-0.74336,0.00012,17.79824]
[1776672481700,47.13,74732.97,7.9,-0.74326,0.00012,17.80204]
[1776672482605,47.13,74735.89,7.9,-0.7429,0.00012,17.81576]
[1776672483612,47.12,74732.92,7.9,-0.74327,0.00012,17.80165]
[1776672484619,47.12,74729.63,7.9,-0.74368,0.00012,17.78616]
[1776672486633,47.12,74732.89,7.9,-0.74328,0.00012,17.80156]
[1776672487640,47.12,74737.0,7.9,-0.74277,0.00012,17.8209]
[1776672490649,47.12,74735.78,7.9,-0.74292,0.00012,17.81507]
[1776672490661,47.12,74735.31,7.9,-0.74298,0.00012,17.81286]
[1776672494194,47.12,74735.59,7.9,-0.74294,0.00012,17.81419]
[1776672498200,47.12,74736.34,7.9,-0.74285,0.00012,17.81771]
[1776672501738,47.12,74741.59,7.9,-0.7422,0.00012,17.8423]
[1776672502745,47.12,74752.09,7.9,-0.7409,0.00012,17.89152]
[1776672503752,47.12,74751.9,7.9,-0.74092,0.00012,17.89058]
[1776672505603,47.12,74755.55,7.9,-0.74047,0.00012,17.90755]
[1776672506246,47.12,74758.27,7.9,-0.74013,0.00012,17.92026]
[1776672506776,47.12,74764.94,7.9,-0.7393,0.00012,17.9513]
[1776672511813,47.12,74766.04,7.9,-0.73922,0.00012,17.95142]
[1776672517609,47.12,74765.68,7.9,-0.73928,0.00012,17.94933]
[1776672522890,47.11,74763.46,7.9,-0.73957,0.00012,17.93833]
[1776672527925,47.11,74763.28,7.9,-0.73961,0.00012,17.93702]
[1776672530946,47.11,74748.49,7.9,-0.74145,0.00012,17.8676]
[1776672531953,47.11,74743.82,7.9,-0.74204,0.00012,17.8456]
[1776672534342,47.1,74741.2,7.9,-0.7424,0.00012,17.83185]
[1776672535980,47.1,74737.4,7.9,-0.74288,0.00012,17.81387]
[1776672541017,47.1,74736.59,7.9,-0.74298,0.00012,17.8101]
[1776672543031,47.1,74733.93,7.9,-0.74331,0.00012,17.7976]
[1776672545466,47.1,74733.13,7.9,-0.7434,0.00012,17.79386]
[1776672545608,47.1,74733.13,7.9,-0.7434,0.00012,17.79386]
[1776672545642,47.1,74733.2,7.9,-0.74339,0.00012,17.79426]
[1776672546450,47.1,74724.29,7.9,-0.7445,0.00012,17.75219]
[1776672547059,47.1,74714.73,7.9,-0.74568,0.00012,17.70698]
[1776672548066,47.1,74708.82,7.9,-0.7464,0.00012,17.67896]
[1776672550080,47.1,74706.73,7.9,-0.74665,0.00012,17.66944]
[1776672555115,47.11,74705.81,7.9,-0.74675,0.00012,17.6657]
[1776672557129,47.11,74702.52,7.9,-0.74715,0.00012,17.65015]
[1776672562417,47.11,74701.88,7.9,-0.74722,0.00012,17.64734]
[1776672563171,47.11,74694.2,7.9,-0.74816,0.00012,17.61091]
[1776672568206,47.11,74692.94,7.9,-0.7483,0.00012,17.60535]
[1776672569213,47.11,74695.31,7.9,-0.74801,0.00012,17.61672]
[1776672574248,47.11,74701.08,7.9,-0.74733,0.00012,17.63999]
[1776672579285,47.11,74703.62,7.9,-0.74702,0.00012,17.65226]
[1776672584319,47.11,74703.24,7.9,-0.74706,0.00012,17.65061]
[1776672586333,47.12,74699.19,7.9,-0.74755,0.00012,17.63141]
[1776672588348,47.12,74697.01,7.9,-0.74782,0.00012,17.62112]
[1776672593383,47.12,74697.25,7.9,-0.74778,0.00012,17.62255]
[1776672598421,47.12,74697.63,7.9,-0.74773,0.00012,17.62461]
[1776672601442,47.12,74703.28,7.9,-0.74703,0.00012,17.65161]
[1776672605470,47.12,74705.76,7.9,-0.74672,0.00012,17.66348]
[1776672606477,47.12,74712.6,7.9,-0.74588,0.00012,17.69592]
[1776672607548,47.12,74721.26,7.9,-0.74481,0.00012,17.73689]
[1776672608491,47.12,74725.34,7.9,-0.74431,0.00012,17.75611]
[1776672613526,47.12,74727.0,7.9,-0.74411,0.00012,17.76381]
[1776672613863,47.12,74727.0,7.9,-0.74411,0.00012,17.76381]
[1776672614533,47.12,74729.25,7.9,-0.74383,0.00012,17.7744]
[1776672616440,47.12,74729.72,7.9,-0.74377,0.00012,17.77658]
[1776672618561,47.12,74733.52,7.9,-0.7433,0.00012,17.79444]
[1776672619570,47.12,74736.42,7.9,-0.74295,0.00012,17.80805]
[1776672624605,47.12,74736.35,7.9,-0.74296,0.00012,17.80747]
[1776672625612,47.12,74727.09,7.9,-0.74411,0.00012,17.76381]
[1776672626369,47.12,74727.09,7.9,-0.74411,0.00012,17.76381]
[1776672626380,47.12,74727.09,7.9,-0.74411,0.00012,17.76381]
[1776672626492,47.12,74727.09,7.9,-0.74411,0.00012,17.76381]
[1776672626619,47.12,74718.43,7.9,-0.74518,0.00012,17.7229]
[1776672627626,47.12,74714.4,7.9,-0.74568,0.00012,17.70381]
[1776672629640,47.12,74716.65,7.9,-0.7454,0.00012,17.71447]
[1776672630473,47.12,74716.65,7.9,-0.7454,0.00012,17.71447]
[1776672632049,47.12,74718.93,7.9,-0.74516,0.00012,17.72073]
[1776672632103,47.12,74718.93,7.9,-0.74516,0.00012,17.72073]
[1776672632660,47.12,74724.52,7.9,-0.74447,0.00012,17.74718]
[1776672633668,47.12,74735.43,7.9,-0.74312,0.00012,17.79862]
[1776672634188,47.12,74735.43,7.9,-0.74312,0.00012,17.79862]
[1776672634675,47.12,74738.42,7.9,-0.74275,0.00012,17.81264]
[1776672635682,47.12,74744.54,7.9,-0.74199,0.00012,17.84133]
[1776672638703,47.11,74747.4,7.9,-0.74164,0.00012,17.85449]
[1776672640970,47.11,74748.92,7.9,-0.74146,0.00012,17.86141]
[1776672641725,47.11,74752.74,7.9,-0.74098,0.00012,17.87919]
[1776672646105,47.11,74753.17,7.9,-0.74094,0.00012,17.88097]
[1776672646760,47.11,74761.04,7.9,-0.73996,0.00012,17.91757]
[1776672648774,47.11,74764.0,7.9,-0.7396,0.00012,17.93119]
[1776672650787,47.11,74766.25,7.9,-0.73932,0.00012,17.94147]
[1776672656164,47.1,74766.14,7.9,-0.73935,0.00012,17.94051]
[1776672656207,47.1,74766.14,7.9,-0.73935,0.00012,17.94051]
[1776672656298,47.1,74766.14,7.9,-0.73935,0.00012,17.94051]
[1776672656774,47.1,74766.14,7.9,-0.73935,0.00012,17.94051]
[1776672656777,47.1,74766.1,7.9,-0.73936,0.00012,17.94011]
[1776672656830,47.1,74777.99,7.9,-0.73788,0.00013,17.99544]
[1776672657837,47.1,74788.03,7.9,-0.73662,0.00013,18.04183]
[1776672660858,47.1,74794.2,7.9,-0.73586,0.00013,18.06977]
[1776672661865,47.1,74801.65,7.9,-0.73493,0.00013,18.10393]
[1776672662872,47.1,74796.92,7.9,-0.73554,0.00013,18.08186]
[1776672664673,47.09,74788.41,7.9,-0.73662,0.00013,18.04211]
[1776672665893,47.09,74785.25,7.9,-0.73702,0.00013,18.0273]
[1776672669921,47.09,74778.86,7.9,-0.73784,0.00013,17.99699]
[1776672670928,47.09,74772.47,7.9,-0.73864,0.00013,17.96714]
[1776672671939,47.09,74772.47,7.9,-0.73864,0.00013,17.96714]
[1776672672040,47.09,74773.63,7.9,-0.7385,0.00013,17.97243]
[1776672677105,47.08,74773.59,7.9,-0.73852,0.00013,17.97167]
[1776672680998,47.08,74771.17,7.9,-0.73884,0.00013,17.95992]
[1776672683012,47.08,74768.45,7.9,-0.73918,0.00012,17.94702]
[1776672684190,47.08,74771.96,7.9,-0.73875,0.00013,17.96327]
[1776672689238,47.08,74773.53,7.9,-0.73856,0.00013,17.97009]
[1776672692079,47.07,74779.24,7.9,-0.7379,0.00013,17.99166]
[1776672697485,47.07,74778.58,7.9,-0.738,0.00013,17.988]
[1776672703333,47.06,74780.09,7.9,-0.73784,0.00013,17.99421]
[1776672703823,47.06,74782.46,7.9,-0.73755,0.00013,18.00493]
[1776672704163,47.06,74786.77,7.9,-0.73701,0.00013,18.02493]
[1776672705170,47.06,74790.21,7.9,-0.73658,0.00013,18.04071]
[1776672706543,47.06,74793.53,7.9,-0.73617,0.00013,18.0559]
[1776672712219,47.06,74792.95,7.9,-0.73624,0.00013,18.05306]
[1776672717255,47.06,74785.42,7.9,-0.73718,0.00013,18.0184]
[1776672720276,47.06,74782.35,7.9,-0.73758,0.00013,18.00372]
[1776672721638,47.06,74775.71,7.9,-0.73842,0.00013,17.97261]
[1776672722290,47.06,74772.22,7.9,-0.73886,0.00013,17.95635]
[1776672724681,47.06,74771.74,7.9,-0.73892,0.00013,17.95402]
[1776672724733,47.05,74771.6,7.9,-0.73894,0.00013,17.95319]
[1776672726122,47.05,74769.83,7.9,-0.73916,0.00013,17.94494]
[1776672728444,47.05,74768.39,7.9,-0.73935,0.00012,17.93805]
[1776672728468,47.05,74768.36,7.9,-0.73935,0.00012,17.93782]
[1776672732361,47.05,74762.69,7.9,-0.74007,0.00012,17.91097]
[1776672738457,47.05,74761.8,7.9,-0.74019,0.00012,17.90654]
[1776672741424,47.05,74766.62,7.9,-0.7396,0.00012,17.92869]
[1776672744445,47.05,74769.68,7.9,-0.73922,0.00013,17.94269]
[1776672746459,47.04,74779.66,7.9,-0.73798,0.00013,17.98896]
[1776672748474,47.04,74783.66,7.9,-0.73749,0.00013,18.00723]
[1776672753510,47.04,74785.12,7.9,-0.73737,0.00013,18.00871]
[1776672758545,47.03,74785.54,7.9,-0.73734,0.00013,18.00984]
[1776672760572,47.03,74794.09,7.9,-0.73627,0.00013,18.04917]
[1776672761583,47.03,74796.81,7.9,-0.73594,0.00013,18.06159]
[1776672765608,47.02,74793.89,7.9,-0.73633,0.00013,18.04725]
[1776672766615,47.02,74789.47,7.9,-0.73689,0.00013,18.02654]
[1776672767622,47.02,74792.95,7.9,-0.73646,0.00013,18.04248]
[1776672768629,47.02,74796.2,7.9,-0.73605,0.00013,18.05736]
[1776672769264,47.02,74796.2,7.9,-0.73605,0.00013,18.05736]
[1776672771216,47.02,74798.12,7.9,-0.73582,0.00013,18.06598]
[1776672772144,47.02,74797.5,7.9,-0.7359,0.00013,18.06297]
[1776672772657,47.02,74802.76,7.9,-0.73525,0.00013,18.087]
[1776672773313,47.02,74802.76,7.9,-0.73525,0.00013,18.087]
[1776672773664,47.01,74806.54,7.9,-0.73478,0.00013,18.10428]
[1776672774380,47.01,74806.54,7.9,-0.73478,0.00013,18.10428]
[1776672774671,47.02,74810.65,7.9,-0.73425,0.00013,18.12331]
[1776672776685,47.02,74816.07,7.9,-0.73357,0.00013,18.14837]
[1776672781711,47.02,74814.69,7.9,-0.73373,0.00013,18.14224]
[1776672785751,47.02,74818.68,7.9,-0.73323,0.00013,18.16065]
[1776672786346,47.02,74818.68,7.9,-0.73323,0.00013,18.16065]
[1776672786610,47.02,74818.68,7.9,-0.73323,0.00013,18.16065]
[1776672787764,47.02,74814.89,7.9,-0.73371,0.00013,18.14299]
[1776672792800,47.01,74814.94,7.9,-0.73372,0.00013,18.14271]
[1776672797835,47.01,74815.13,7.9,-0.73371,0.00013,18.14319]
[1776672800471,47.01,74818.65,7.9,-0.73327,0.00013,18.15907]
[1776672803878,47.01,74826.29,7.9,-0.73232,0.00013,18.19369]
[1776672806663,47.01,74827.86,7.9,-0.73212,0.00013,18.20091]
[1776672806899,47.01,74830.29,7.9,-0.73181,0.00013,18.21205]
[1776672807907,47.01,74838.29,7.9,-0.7308,0.00013,18.24862]
[1776672808219,47.01,74838.29,7.9,-0.7308,0.00013,18.24862]
[1776672808913,47.01,74845.43,7.9,-0.72989,0.00013,18.28113]
[1776672809257,47.01,74845.43,7.9,-0.72989,0.00013,18.28113]
[1776672809920,47.01,74846.15,7.9,-0.7298,0.00013,18.28434]
[1776672810834,47.01,74846.15,7.9,-0.7298,0.00013,18.28434]
[1776672810886,47.01,74846.15,7.9,-0.7298,0.00013,18.28434]
[1776672810927,47.0,74843.87,7.9,-0.73009,0.00013,18.27388]
[1776672812941,47.0,74839.79,7.9,-0.73065,0.00013,18.2507]
[1776672814955,47.0,74837.17,7.9,-0.73099,0.00013,18.23864]
[1776672820020,47.0,74835.42,7.9,-0.73121,0.00013,18.23051]
[1776672825304,47.0,74835.53,7.9,-0.7312,0.00013,18.23095]
[1776672826032,47.0,74841.12,7.9,-0.73049,0.00013,18.25642]
[1776672827039,47.0,74846.91,7.9,-0.72976,0.00013,18.28276]
[1776672829053,47.0,74849.23,7.9,-0.72947,0.00013,18.29318]
[1776672832204,47.0,74849.88,7.9,-0.72939,0.00013,18.29598]
[1776672832710,47.0,74849.88,7.9,-0.72939,0.00013,18.29598]
[1776672832941,47.0,74849.84,7.9,-0.7294,0.00013,18.29563]
[1776672833081,47.0,74858.39,7.9,-0.72831,0.00013,18.33445]
[1776672835493,47.0,74860.3,7.9,-0.72807,0.00013,18.34286]
[1776672840908,46.99,74862.32,7.9,-0.72783,0.00013,18.35148]
[1776672840936,46.99,74862.32,7.9,-0.72783,0.00013,18.35148]
[1776672844158,46.99,74865.7,7.9,-0.72742,0.00013,18.36607]
[1776672845165,46.99,74868.48,7.9,-0.72707,0.00013,18.37848]
[1776672849193,46.98,74871.54,7.9,-0.7267,0.00013,18.39162]
[1776672852656,46.98,74871.83,7.9,-0.72667,0.00013,18.39256]
[1776672852868,46.98,74871.83,7.9,-0.72668,0.00013,18.39219]
[1776672853221,46.98,74869.51,7.9,-0.72698,0.00013,18.38171]
[1776672854228,46.98,74873.3,7.9,-0.7265,0.00013,18.39865]
[1776672856719,46.98,74872.95,7.9,-0.72655,0.00013,18.39688]
[1776672862104,46.97,74872.75,7.9,-0.72661,0.00013,18.39482]
[1776672862666,46.97,74869.39,7.9,-0.72704,0.00013,18.37946]
[1776672864700,46.97,74868.66,7.9,-0.72714,0.00013,18.37599]
[1776672864704,46.96,74868.08,7.9,-0.72722,0.00013,18.3732]
[1776672868542,46.96,74869.14,7.9,-0.7271,0.00013,18.37749]
[1776672868593,46.95,74872.71,7.9,-0.72669,0.00013,18.39193]
[1776672869336,46.94,74881.49,7.9,-0.72562,0.00013,18.42972]
[1776672871350,46.93,74883.08,7.9,-0.72547,0.00013,18.43201]
[1776672873249,46.93,74883.55,7.9,-0.72542,0.00013,18.4339]
[1776672873364,46.93,74890.69,7.9,-0.7245,0.00013,18.46578]
[1776672875806,46.93,74892.45,7.9,-0.72428,0.00013,18.47343]
[1776672877391,46.93,74899.48,7.9,-0.7234,0.00013,18.50418]
[1776672881420,46.9,74896.79,7.9,-0.72386,0.00013,18.48857]
[1776672886457,46.89,74882.58,7.9,-0.72572,0.00013,18.42344]
[1776672887464,46.89,74880.19,7.9,-0.72604,0.00013,18.41247]
[1776672888470,46.89,74877.77,7.9,-0.72635,0.00013,18.40136]
[1776672889478,46.89,74871.03,7.9,-0.72722,0.00013,18.3707]
[1776672890097,46.89,74871.03,7.9,-0.72722,0.00013,18.3707]
[1776672890694,46.89,74871.03,7.9,-0.72722,0.00013,18.3707]
[1776672890797,46.89,74845.61,7.9,-0.73048,0.00013,18.25488]
[1776672891492,46.89,74838.34,7.9,-0.7314,0.00013,18.22158]
[1776672892499,46.89,74845.73,7.9,-0.73046,0.00013,18.25541]
[1776672893330,46.89,74845.73,7.9,-0.73046,0.00013,18.25541]
[1776672893724,46.89,74845.73,7.9,-0.73046,0.00013,18.25541]
[1776672893998,46.89,74845.73,7.9,-0.73046,0.00013,18.25541]
[1776672894049,46.89,74845.73,7.9,-0.73046,0.00013,18.25541]
[1776672894041,46.89,74849.67,7.9,-0.72996,0.00013,18.27333]
[1776672894513,46.89,74857.0,7.9,-0.72903,0.00013,18.30675]
[1776672895520,46.89,74862.47,7.9,-0.72833,0.00013,18.33155]
[1776672896527,46.89,74857.34,7.9,-0.72899,0.00013,18.30811]
[1776672897493,46.89,74857.34,7.9,-0.72899,0.00013,18.30811]
[1776672898077,46.89,74856.17,7.9,-0.72914,0.00013,18.30271]
[1776672899953,46.89,74855.24,7.9,-0.72926,0.00013,18.2984]
[1776672900046,46.88,74855.37,7.9,-0.72925,0.00013,18.29886]
[1776672902570,46.88,74845.84,7.9,-0.73047,0.00013,18.25524]
[1776672903576,46.88,74845.88,7.9,-0.73046,0.00013,18.25541]
[1776672908611,46.88,74847.43,7.9,-0.73027,0.00013,18.26237]
[1776672909617,46.88,74852.73,7.9,-0.72959,0.00013,18.28654]
[1776672910627,46.88,74857.86,7.9,-0.72894,0.00013,18.30986]
[1776672914655,46.88,74862.14,7.9,-0.7284,0.00013,18.32902]
[1776672915662,46.88,74875.85,7.9,-0.72665,0.00013,18.39111]
[1776672916669,46.88,74880.96,7.9,-0.72599,0.00013,18.41412]
[1776672917676,46.88,74882.96,7.9,-0.72574,0.00013,18.42299]
[1776672921703,46.87,74885.61,7.9,-0.72542,0.00013,18.43423]
[1776672923718,46.87,74888.5,7.9,-0.72506,0.00013,18.44688]
[1776672924725,46.87,74891.87,7.9,-0.72463,0.00013,18.46185]
[1776672925813,46.87,74891.87,7.9,-0.72463,0.00013,18.46185]
[1776672925866,46.87,74891.87,7.9,-0.72463,0.00013,18.46185]
[1776672925935,46.87,74891.87,7.9,-0.72463,0.00013,18.46185]
[1776672926199,46.87,74893.0,7.9,-0.7245,0.00013,18.46651]
[1776672926740,46.87,74895.28,7.9,-0.7242,0.00013,18.47675]
[1776672927747,46.87,74898.58,7.9,-0.72379,0.00013,18.49134]
[1776672932782,46.86,74898.06,7.9,-0.72393,0.00013,18.48338]
[1776672936816,46.85,74902.32,7.9,-0.7234,0.00013,18.50156]
[1776672938830,46.8,74908.9,7.9,-0.72277,0.00013,18.52403]
[1776672943865,46.72,74908.87,7.9,-0.72314,0.00013,18.51172]
[1776672948900,46.64,74908.17,7.9,-0.72359,0.00013,18.49703]
[1776672949935,46.64,74908.17,7.9,-0.72359,0.00013,18.49703]
[1776672951442,46.63,74907.3,7.9,-0.72377,0.00013,18.49076]
[1776672952928,46.62,74898.59,7.9,-0.72491,0.00013,18.45102]
[1776672953935,46.62,74891.8,7.9,-0.7258,0.00013,18.42009]
[1776672956955,46.62,74881.11,7.9,-0.72719,0.00013,18.37108]
[1776672957963,46.62,74877.75,7.9,-0.72763,0.00013,18.35567]
[1776672958970,46.62,74882.34,7.9,-0.72704,0.00013,18.37649]
[1776672964005,46.61,74884.33,7.9,-0.7268,0.00013,18.38498]
[1776672965012,46.61,74880.11,7.9,-0.72734,0.00013,18.36564]
[1776672970048,46.61,74881.88,7.9,-0.72713,0.00013,18.37317]
[1776672975083,46.61,74881.88,7.9,-0.72715,0.00013,18.3726]
[1776672979111,46.6,74877.17,7.9,-0.72777,0.00013,18.35067]
[1776672981125,46.6,74873.74,7.9,-0.72822,0.00013,18.33482]
[1776672982195,46.6,74872.4,7.9,-0.72839,0.00013,18.32862]
[1776672983941,46.6,74870.9,7.9,-0.72859,0.00013,18.32168]
[1776672984146,46.6,74874.28,7.9,-0.72816,0.00013,18.33706]
[1776672986160,46.6,74891.82,7.9,-0.7259,0.00013,18.41673]
[1776672987167,46.6,74893.52,7.9,-0.72568,0.00013,18.42428]
[1776672992203,46.59,74900.44,7.9,-0.72485,0.00013,18.45035]
[1776672993881,46.59,74896.06,7.9,-0.72542,0.00013,18.43032]
[1776672995224,46.59,74889.07,7.9,-0.72634,0.00013,18.39825]
[1776673000259,46.58,74888.16,7.9,-0.72648,0.00013,18.39339]
[1776673003280,46.58,74884.41,7.9,-0.72697,0.00013,18.3759]
[1776673008315,46.58,74882.72,7.9,-0.72721,0.00013,18.36761]
[1776673010329,46.58,74885.34,7.9,-0.72688,0.00013,18.37932]
[1776673015367,46.57,74885.34,7.9,-0.7269,0.00013,18.37871]
[1776673020402,46.57,74886.65,7.9,-0.72674,0.00013,18.38409]
[1776673023422,46.57,74890.79,7.9,-0.72622,0.00013,18.40258]
[1776673024741,46.56,74895.4,7.9,-0.72563,0.00013,18.42339]
[1776673030472,46.56,74895.34,7.9,-0.72566,0.00013,18.42222]
[1776673035507,46.55,74895.78,7.9,-0.72563,0.00013,18.42346]
[1776673040542,46.55,74894.82,7.9,-0.72577,0.00013,18.41834]
[1776673042556,46.55,74890.37,7.9,-0.72636,0.00013,18.39782]
[1776673043563,46.55,74868.16,7.9,-0.72923,0.00013,18.29622]
[1776673044570,46.55,74867.41,7.9,-0.72933,0.00013,18.29275]
[1776673047143,46.55,74867.38,7.9,-0.72933,0.00013,18.29258]
[1776673047591,46.55,74878.87,7.9,-0.72785,0.00013,18.34512]
[1776673048598,46.54,74880.62,7.9,-0.72763,0.00013,18.35303]
[1776673050202,46.54,74880.62,7.9,-0.72763,0.00013,18.35303]
[1776673051198,46.54,74880.54,7.9,-0.72765,0.00013,18.35248]
[1776673050612,46.54,74888.8,7.9,-0.72658,0.00013,18.39014]
[1776673051250,46.54,74888.8,7.9,-0.72658,0.00013,18.39014]
[1776673051619,46.54,74893.3,7.9,-0.72604,0.00013,18.40605]
[1776673054639,46.54,74898.76,7.9,-0.72534,0.00013,18.43042]
[1776673055647,46.54,74906.13,7.9,-0.72439,0.00013,18.46364]
[1776673056654,46.54,74910.16,7.9,-0.72387,0.00013,18.48166]
[1776673061689,46.53,74911.43,7.9,-0.72374,0.00013,18.48633]
[1776673066723,46.52,74911.72,7.9,-0.72373,0.00013,18.48658]
[1776673071759,46.52,74909.64,7.9,-0.72404,0.00013,18.47613]
[1776673074780,46.51,74915.33,7.9,-0.72332,0.00013,18.50122]
[1776673077802,46.51,74919.87,7.9,-0.72275,0.00013,18.52101]
[1776673082837,46.5,74920.37,7.9,-0.72272,0.00013,18.52207]
[1776673087872,46.49,74919.42,7.9,-0.72288,0.00013,18.51662]
[1776673092907,46.48,74920.96,7.9,-0.72271,0.00013,18.52243]
[1776673097942,46.48,74920.89,7.9,-0.72275,0.00013,18.52099]
[1776673102976,46.47,74920.59,7.9,-0.72283,0.00013,18.51849]
[1776673108036,46.46,74920.69,7.9,-0.72286,0.00013,18.51756]
[1776673111840,46.45,74920.86,7.9,-0.72289,0.00013,18.51321]
[1776673111895,46.45,74920.86,7.9,-0.72289,0.00013,18.51321]
[1776673112041,46.45,74924.88,7.9,-0.72237,0.00013,18.53133]
[1776673112877,46.45,74924.88,7.9,-0.72237,0.00013,18.53133]
[1776673112946,46.45,74924.88,7.9,-0.72237,0.00013,18.53133]
[1776673112998,46.45,74924.88,7.9,-0.72237,0.00013,18.53133]
[1776673113048,46.45,74933.29,7.9,-0.72128,0.00013,18.56868]
[1776673116069,46.43,74933.81,7.9,-0.72132,0.00013,18.56761]
[1776673118497,46.42,74935.61,7.9,-0.7211,0.00013,18.57514]
[1776673118806,46.42,74935.61,7.9,-0.7211,0.00013,18.57514]
[1776673119091,46.42,74944.81,7.9,-0.7199,0.00013,18.61637]
[1776673120097,46.38,74946.24,7.9,-0.71989,0.00013,18.6168]
[1776673122544,46.36,74945.79,7.9,-0.72005,0.00013,18.61162]
[1776673128167,46.24,74941.76,7.9,-0.72113,0.00013,18.57579]
[1776673130707,46.23,74942.56,7.9,-0.72104,0.00013,18.57888]
[1776673133201,46.23,74945.01,7.9,-0.72074,0.00013,18.58917]
[1776673134197,46.23,74945.01,7.9,-0.72074,0.00013,18.58917]
[1776673134259,46.23,74946.76,7.9,-0.72052,0.00013,18.59678]
[1776673138237,46.19,74951.26,7.9,-0.72011,0.00013,18.6112]
[1776673139065,46.19,74951.26,7.9,-0.72011,0.00013,18.6112]
[1776673139244,46.17,74954.79,7.9,-0.71973,0.00013,18.62436]
[1776673140251,46.15,74959.12,7.9,-0.71924,0.00013,18.64101]
[1776673144279,46.07,74954.71,7.9,-0.72018,0.00013,18.60973]
[1776673146293,46.07,74960.58,7.9,-0.71942,0.00013,18.63566]
[1776673151328,45.99,74958.91,7.9,-0.71999,0.00013,18.61699]
[1776673154349,45.98,74961.5,7.9,-0.71967,0.00013,18.6279]
[1776673156363,45.96,74967.12,7.9,-0.71901,0.00013,18.65034]
[1776673159363,45.95,74968.17,7.9,-0.71896,0.00013,18.65233]
[1776673159384,45.93,74969.74,7.9,-0.71884,0.00013,18.65642]
[1776673160775,45.92,74974.07,7.9,-0.71828,0.00013,18.67564]
[1776673163316,45.9,74974.14,7.9,-0.71836,0.00013,18.67312]
[1776673165795,45.86,74979.08,7.9,-0.71789,0.00013,18.68927]
[1776673166516,45.86,74988.74,7.9,-0.71661,0.00013,18.73238]
[1776673167441,45.84,74990.4,7.9,-0.71647,0.00013,18.73703]
[1776673169154,45.83,75000.41,7.9,-0.71517,0.00013,18.78064]
[1776673170462,45.83,75003.02,7.9,-0.71485,0.00013,18.79145]
[1776673171973,45.83,75003.02,7.9,-0.71485,0.00013,18.79145]
[1776673172476,45.81,75011.11,7.9,-0.71386,0.00013,18.82128]
[1776673175498,45.81,75013.46,7.9,-0.71355,0.00013,18.83148]
[1776673175998,45.81,75013.46,7.9,-0.71355,0.00013,18.83148]
[1776673176123,45.81,75013.46,7.9,-0.71355,0.00013,18.83148]
[1776673176186,45.81,75013.46,7.9,-0.71355,0.00013,18.83148]
[1776673176225,45.81,75015.71,7.9,-0.71325,0.00013,18.8412]
[1776673176434,45.81,75015.71,7.9,-0.71325,0.00013,18.8412]
[1776673176597,45.81,75020.51,7.9,-0.71261,0.00013,18.86247]
[1776673177513,45.8,75018.06,7.9,-0.71299,0.00013,18.85007]
[1776673182548,45.78,75016.8,7.9,-0.71326,0.00013,18.84123]
[1776673185569,45.77,75021.68,7.9,-0.71262,0.00013,18.86245]
[1776673190604,45.77,75019.48,7.9,-0.71294,0.00013,18.85192]
[1776673195640,45.76,75017.68,7.9,-0.71321,0.00013,18.84318]
[1776673200675,45.76,75017.79,7.9,-0.71322,0.00013,18.84296]
[1776673202695,45.75,75001.52,7.9,-0.71541,0.00013,18.77019]
[1776673203707,45.75,74991.77,7.9,-0.71674,0.00013,18.7257]
[1776673204713,45.75,74983.08,7.9,-0.71791,0.00013,18.68627]
[1776673205474,45.75,74983.08,7.9,-0.71791,0.00013,18.68627]
[1776673205696,45.75,74983.08,7.9,-0.71791,0.00013,18.68627]
[1776673205720,45.74,74980.63,7.9,-0.71825,0.00013,18.67493]
[1776673207757,45.74,74979.56,7.9,-0.71841,0.00013,18.66953]
[1776673209748,45.74,74989.73,7.9,-0.71707,0.00013,18.71478]
[1776673210755,45.73,74993.6,7.9,-0.71656,0.00013,18.73185]
[1776673213779,45.73,74991.24,7.9,-0.71691,0.00013,18.72027]
[1776673214787,45.72,74994.16,7.9,-0.71653,0.00013,18.73307]
[1776673219822,45.71,74991.92,7.9,-0.71687,0.00013,18.72154]
[1776673223850,45.71,74988.67,7.9,-0.71734,0.00013,18.70569]
[1776673224857,45.7,74984.97,7.9,-0.71785,0.00013,18.68872]
[1776673229892,45.69,74985.31,7.9,-0.71785,0.00013,18.68888]
[1776673232407,45.69,74985.9,7.9,-0.71778,0.00013,18.69127]
[1776673232442,45.69,74988.09,7.9,-0.71754,0.00013,18.69617]
[1776673232459,45.69,74988.09,7.9,-0.71754,0.00013,18.69617]
[1776673234563,45.69,74988.46,7.9,-0.71749,0.00013,18.69784]
[1776673235407,45.69,74988.46,7.9,-0.71749,0.00013,18.69784]
[1776673241650,45.67,74986.66,7.9,-0.7178,0.00013,18.68757]
[1776673243007,45.67,74986.59,7.9,-0.71781,0.00013,18.687]
[1776673244324,45.67,74985.73,7.9,-0.71794,0.00013,18.68285]
[1776673245130,45.67,74986.29,7.9,-0.71788,0.00013,18.68487]
[1776673245216,45.66,74974.33,7.9,-0.71948,0.00013,18.63053]
[1776673246810,45.66,74973.3,7.9,-0.71962,0.00013,18.62586]
[1776673247579,45.66,74971.41,7.9,-0.71988,0.00013,18.61707]
[1776673253056,45.66,74972.82,7.9,-0.71973,0.00013,18.62231]
[1776673255106,45.65,74972.32,7.9,-0.7198,0.00013,18.61985]
[1776673255454,45.65,74972.32,7.9,-0.7198,0.00013,18.61985]
[1776673257084,45.65,74976.63,7.9,-0.71924,0.00013,18.63879]
[1776673259098,45.65,74982.15,7.9,-0.71852,0.00013,18.66338]
[1776673260191,45.65,74982.15,7.9,-0.71852,0.00013,18.66338]
[1776673260516,45.64,74981.72,7.9,-0.71859,0.00013,18.66098]
[1776673262331,45.64,74981.31,7.9,-0.71864,0.00013,18.65912]
[1776673263348,45.64,74980.38,7.9,-0.71878,0.00013,18.65445]
[1776673263776,45.64,74980.23,7.9,-0.71881,0.00013,18.65354]
[1776673265141,45.64,74974.25,7.9,-0.71962,0.00013,18.62619]
[1776673265883,45.64,74974.25,7.9,-0.71962,0.00013,18.62619]
[1776673266746,45.64,74975.19,7.9,-0.7195,0.00013,18.63024]
[1776673267229,45.64,74975.19,7.9,-0.7195,0.00013,18.63024]
[1776673268163,45.63,74978.36,7.9,-0.71909,0.00013,18.64423]
[1776673273198,45.63,74980.29,7.9,-0.71886,0.00013,18.65189]
[1776673275597,45.62,74980.34,7.9,-0.71887,0.00013,18.65167]
[1776673276219,45.62,74976.36,7.9,-0.71942,0.00013,18.63317]
[1776673277305,45.62,74976.36,7.9,-0.71942,0.00013,18.63317]
[1776673277614,45.62,74975.0,7.9,-0.7196,0.00013,18.62679]
[1776673277622,45.62,74975.0,7.9,-0.7196,0.00013,18.62679]
[1776673277694,45.62,74975.0,7.9,-0.7196,0.00013,18.62679]
[1776673278022,45.62,74975.0,7.9,-0.7196,0.00013,18.62679]
[1776673278240,45.62,74970.87,7.9,-0.72016,0.00013,18.60781]
[1776673283272,45.61,74968.26,7.9,-0.72054,0.00013,18.59503]
[1776673285288,45.61,74957.05,7.9,-0.72204,0.00013,18.54349]
[1776673285894,45.61,74957.05,7.9,-0.72204,0.00013,18.54349]
[1776673285897,45.61,74957.05,7.9,-0.72204,0.00013,18.54349]
[1776673286295,45.61,74939.23,7.9,-0.72441,0.00013,18.46149]
[1776673287302,45.61,74935.98,7.9,-0.72484,0.00013,18.44645]
[1776673287804,45.61,74935.98,7.9,-0.72484,0.00013,18.44645]
[1776673287896,45.61,74935.98,7.9,-0.72484,0.00013,18.44645]
[1776673288415,45.61,74935.98,7.9,-0.72484,0.00013,18.44645]
[1776673288436,45.61,74935.98,7.9,-0.72484,0.00013,18.44645]
[1776673288309,45.61,74928.66,7.9,-0.72581,0.00013,18.41258]
[1776673289316,45.61,74923.64,7.9,-0.72647,0.00013,18.38931]
[1776673290658,45.61,74922.58,7.9,-0.72661,0.00013,18.38442]
[1776673291330,45.61,74920.08,7.9,-0.72698,0.00013,18.36839]
[1776673293343,45.61,74923.03,7.9,-0.72659,0.00013,18.38217]
[1776673297372,45.61,74919.73,7.9,-0.72702,0.00013,18.36702]
[1776673300393,45.61,74915.28,7.9,-0.7276,0.00013,18.34651]
[1776673302407,45.61,74911.85,7.9,-0.72805,0.00013,18.33071]
[1776673306435,45.64,74917.67,7.9,-0.72717,0.00013,18.36149]
[1776673311529,45.65,74918.26,7.9,-0.72702,0.00013,18.36671]
[1776673311953,45.65,74920.04,7.9,-0.72678,0.00013,18.37503]
[1776673312085,45.65,74920.04,7.9,-0.72678,0.00013,18.37503]
[1776673312270,45.65,74920.04,7.9,-0.72678,0.00013,18.37503]
[1776673312541,45.65,74920.04,7.9,-0.72678,0.00013,18.37503]
[1776673312488,45.65,74953.92,7.9,-0.72229,0.00013,18.53117]
[1776673313332,45.65,74953.92,7.9,-0.72229,0.00013,18.53117]
[1776673313449,45.65,74953.92,7.9,-0.72229,0.00013,18.53117]
[1776673313514,45.66,74992.04,7.9,-0.71719,0.00013,18.70486]
[1776673314175,45.66,74992.04,7.9,-0.71719,0.00013,18.70486]
[1776673314193,45.66,74992.04,7.9,-0.71719,0.00013,18.70486]
[1776673314395,45.66,74992.04,7.9,-0.71719,0.00013,18.70486]
[1776673314524,45.65,74989.52,7.9,-0.71756,0.00013,18.6926]
[1776673314972,45.65,74989.52,7.9,-0.71756,0.00013,18.6926]
[1776673315149,45.65,74989.52,7.9,-0.71756,0.00013,18.6926]
[1776673315152,45.65,74989.52,7.9,-0.71756,0.00013,18.6926]
[1776673315410,45.65,74989.52,7.9,-0.71756,0.00013,18.6926]
[1776673315531,45.65,74962.23,7.9,-0.72121,0.00013,18.56851]
[1776673315755,45.65,74962.23,7.9,-0.72121,0.00013,18.56851]
[1776673316085,45.65,74962.23,7.9,-0.72121,0.00013,18.56851]
[1776673316538,45.63,74960.78,7.9,-0.72148,0.00013,18.55933]
[1776673318555,45.63,74964.19,7.9,-0.72103,0.00013,18.57465]
[1776673319782,45.63,74964.19,7.9,-0.72103,0.00013,18.57465]
[1776673320567,45.63,74961.67,7.9,-0.72138,0.00013,18.56287]
[1776673321573,45.63,74954.99,7.9,-0.72227,0.00013,18.53219]
[1776673322580,45.62,74959.89,7.9,-0.72165,0.00013,18.55359]
[1776673323586,45.62,74962.73,7.9,-0.72128,0.00013,18.56645]
[1776673326608,45.62,74965.68,7.9,-0.7209,0.00013,18.5795]
[1776673328732,45.61,74967.13,7.9,-0.72071,0.00013,18.58597]
[1776673328755,45.61,74955.92,7.9,-0.72221,0.00013,18.53458]
[1776673329630,45.61,74952.94,7.9,-0.7226,0.00013,18.52081]
[1776673333550,45.6,74952.47,7.9,-0.72273,0.00013,18.51675]
[1776673333658,45.59,74945.77,7.9,-0.72365,0.00013,18.485]
[1776673334665,45.59,74938.66,7.9,-0.72461,0.00013,18.45159]
[1776673336294,45.59,74938.66,7.9,-0.72461,0.00013,18.45159]
[1776673337645,45.59,74935.74,7.9,-0.72501,0.00013,18.43752]
[1776673337895,45.59,74927.69,7.9,-0.72608,0.00013,18.40024]
[1776673339700,45.59,74924.33,7.9,-0.72651,0.00013,18.38502]
[1776673340709,45.59,74927.22,7.9,-0.72612,0.00013,18.39875]
[1776673344976,45.59,74928.13,7.9,-0.72599,0.00013,18.40333]
[1776673345028,45.59,74928.13,7.9,-0.72599,0.00013,18.40333]
[1776673345857,45.59,74923.13,7.9,-0.72665,0.00013,18.38017]
[1776673348763,45.58,74920.78,7.9,-0.727,0.00013,18.36774]
[1776673351263,45.57,74921.31,7.9,-0.72699,0.00013,18.36845]
[1776673351270,45.57,74921.31,7.9,-0.72699,0.00013,18.36845]
[1776673351357,45.57,74921.23,7.9,-0.72703,0.00013,18.36362]
[1776673352791,45.57,74915.53,7.9,-0.72781,0.00013,18.33625]
[1776673353763,45.57,74915.53,7.9,-0.72781,0.00013,18.33625]
[1776673353798,45.56,74908.95,7.9,-0.7287,0.00013,18.30496]
[1776673358833,45.55,74910.01,7.9,-0.7286,0.00013,18.30845]
[1776673363868,45.55,74909.98,7.9,-0.72862,0.00013,18.30766]
[1776673364875,45.55,74905.41,7.9,-0.72923,0.00013,18.28626]
[1776673369909,45.52,74909.82,7.9,-0.72879,0.00013,18.30191]
[1776673372108,45.51,74915.28,7.9,-0.72808,0.00013,18.32708]
[1776673372931,45.51,74911.9,7.9,-0.72853,0.00013,18.31114]
[1776673374945,45.51,74907.54,7.9,-0.72912,0.00013,18.29051]
[1776673376771,45.51,74905.71,7.9,-0.72936,0.00013,18.28175]
[1776673381994,45.5,74902.27,7.9,-0.72984,0.00013,18.26459]
[1776673384564,45.48,74905.83,7.9,-0.72947,0.00013,18.27813]
[1776673385031,45.48,74912.39,7.9,-0.7286,0.00013,18.30887]
[1776673387044,45.48,74917.33,7.9,-0.72796,0.00013,18.33173]
[1776673388051,45.48,74926.82,7.9,-0.72671,0.00013,18.37584]
[1776673390068,45.48,74928.5,7.9,-0.7265,0.00013,18.38329]
[1776673393089,45.48,74925.06,7.9,-0.72697,0.00013,18.36673]
[1776673398124,45.47,74924.42,7.9,-0.72708,0.00013,18.36292]
[1776673399674,45.47,74923.47,7.9,-0.72721,0.00013,18.35833]
[1776673399867,45.47,74923.47,7.9,-0.72721,0.00013,18.35833]
[1776673400138,45.47,74924.2,7.9,-0.72712,0.00013,18.36157]
[1776673405173,45.46,74921.42,7.9,-0.72751,0.00013,18.34781]
[1776673410207,45.46,74919.96,7.9,-0.72773,0.00013,18.34008]
[1776673411773,45.46,74919.64,7.9,-0.72782,0.00013,18.33391]
[1776673411969,45.46,74919.64,7.9,-0.72782,0.00013,18.33391]
[1776673412292,45.46,74919.64,7.9,-0.72782,0.00013,18.33391]
[1776673412364,45.46,74910.35,7.9,-0.72905,0.00013,18.29021]
[1776673413303,45.46,74910.35,7.9,-0.72905,0.00013,18.29021]
[1776673413365,45.45,74906.49,7.9,-0.72956,0.00013,18.27192]
[1776673414054,45.45,74906.49,7.9,-0.72956,0.00013,18.27192]
[1776673414396,45.45,74906.49,7.9,-0.72956,0.00013,18.27192]
[1776673416250,45.45,74915.05,7.9,-0.72845,0.00013,18.31156]
[1776673417257,45.45,74919.9,7.9,-0.72781,0.00013,18.33404]
[1776673422292,45.44,74914.49,7.9,-0.72856,0.00013,18.30762]
[1776673424308,45.44,74917.83,7.9,-0.72813,0.00013,18.32286]
[1776673425339,45.44,74917.83,7.9,-0.72813,0.00013,18.32286]
[1776673425384,45.44,74914.55,7.9,-0.72857,0.00013,18.30729]
[1776673425736,45.44,74914.55,7.9,-0.72857,0.00013,18.30729]
[1776673426322,45.44,74911.68,7.9,-0.72896,0.00013,18.29364]
[1776673427501,45.44,74911.68,7.9,-0.72896,0.00013,18.29364]
[1776673427515,45.44,74911.68,7.9,-0.72896,0.00013,18.29364]
[1776673427604,45.44,74906.36,7.9,-0.72967,0.00013,18.26832]
[1776673428336,45.44,74899.92,7.9,-0.73052,0.00013,18.23802]
[1776673429628,45.44,74899.92,7.9,-0.73052,0.00013,18.23802]
[1776673430350,45.43,74896.0,7.9,-0.73104,0.00013,18.21928]
[1776673430762,45.43,74896.0,7.9,-0.73104,0.00013,18.21928]
[1776673436392,45.42,74888.76,7.9,-0.73204,0.00013,18.18344]
[1776673437399,45.42,74893.02,7.9,-0.73149,0.00013,18.2034]
[1776673442433,45.41,74891.23,7.9,-0.73176,0.00013,18.19365]
[1776673445455,45.41,74885.67,7.9,-0.7325,0.00013,18.16684]
[1776673446462,45.41,74883.31,7.9,-0.73282,0.00013,18.15549]
[1776673448080,45.4,74882.64,7.9,-0.73295,0.00013,18.15091]
[1776673448476,45.39,74876.71,7.9,-0.73376,0.00013,18.12145]
[1776673449402,45.39,74876.71,7.9,-0.73376,0.00013,18.12145]
[1776673449476,45.39,74876.71,7.9,-0.73376,0.00013,18.12145]
[1776673449483,45.39,74875.88,7.9,-0.73388,0.00013,18.11737]
[1776673450490,45.39,74872.43,7.9,-0.73433,0.00013,18.10085]
[1776673455525,45.39,74871.58,7.9,-0.73445,0.00013,18.09637]
[1776673457539,45.38,74868.13,7.9,-0.73493,0.00013,18.07909]
[1776673462574,45.37,74868.35,7.9,-0.73496,0.00013,18.07822]
[1776673465419,45.37,74867.85,7.9,-0.73502,0.00013,18.07571]
[1776673466379,45.37,74866.47,7.9,-0.73521,0.00013,18.06906]
[1776673467609,45.37,74879.78,7.9,-0.73347,0.00013,18.13239]
[1776673468616,45.37,74879.37,7.9,-0.73352,0.00013,18.13033]
[1776673470629,45.37,74876.81,7.9,-0.73387,0.00013,18.11792]
[1776673472644,45.37,74881.28,7.9,-0.73332,0.00013,18.13451]
[1776673473651,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673473890,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673473944,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673474208,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673474391,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673474436,45.37,74887.13,7.9,-0.73256,0.00013,18.16217]
[1776673474658,45.37,74890.02,7.9,-0.73218,0.00013,18.17572]
[1776673477691,45.37,74888.17,7.9,-0.73243,0.00013,18.16677]
[1776673477678,45.36,74885.79,7.9,-0.73275,0.00013,18.15532]
[1776673480700,45.36,74888.19,7.9,-0.73245,0.00013,18.16629]
[1776673481707,45.36,74892.41,7.9,-0.7319,0.00013,18.18613]
[1776673483720,45.36,74888.39,7.9,-0.73243,0.00013,18.16674]
[1776673488755,45.35,74889.9,7.9,-0.73226,0.00013,18.17313]
[1776673490770,45.35,74886.22,7.9,-0.73275,0.00013,18.15536]
[1776673492624,45.35,74886.22,7.9,-0.73275,0.00013,18.15536]
[1776673492666,45.35,74883.54,7.9,-0.73311,0.00013,18.14236]
[1776673492784,45.35,74874.73,7.9,-0.73427,0.00013,18.10042]
[1776673495805,45.35,74872.15,7.9,-0.73461,0.00013,18.08785]
[1776673499416,45.35,74869.84,7.9,-0.73492,0.00013,18.07659]
[1776673500651,45.35,74869.84,7.9,-0.73492,0.00013,18.07659]
[1776673500750,45.34,74868.41,7.9,-0.73513,0.00013,18.06905]
[1776673501101,45.34,74859.19,7.9,-0.73633,0.00013,18.02491]
[1776673501847,45.34,74850.92,7.9,-0.73742,0.00013,17.98502]
[1776673505877,45.34,74857.26,7.9,-0.73659,0.00013,18.01564]
[1776673507891,45.33,74851.67,7.9,-0.73736,0.00013,17.98731]
[1776673509270,45.33,74851.67,7.9,-0.73736,0.00013,17.98731]
[1776673509305,45.33,74847.67,7.9,-0.73788,0.00013,17.96802]
[1776673512926,45.33,74843.38,7.9,-0.73844,0.00013,17.94727]
[1776673514943,45.33,74840.44,7.9,-0.73882,0.00013,17.93309]
[1776673516300,45.33,74840.44,7.9,-0.73882,0.00013,17.93309]
[1776673516319,45.33,74840.44,7.9,-0.73882,0.00013,17.93309]
[1776673516620,45.33,74837.77,7.9,-0.73917,0.00013,17.9202]
[1776673516955,45.33,74830.59,7.9,-0.7401,0.00013,17.88549]
[1776673517962,45.33,74833.73,7.9,-0.73969,0.00013,17.90075]
[1776673518969,45.33,74837.57,7.9,-0.73919,0.00013,17.91936]
[1776673520301,45.33,74837.57,7.9,-0.73919,0.00013,17.91936]
[1776673526019,45.33,74832.8,7.9,-0.73982,0.00013,17.89599]
[1776673526918,45.33,74832.8,7.9,-0.73982,0.00013,17.89599]
[1776673527025,45.33,74830.16,7.9,-0.74016,0.00013,17.88318]
[1776673532061,45.33,74829.88,7.9,-0.74024,0.00013,17.8773]
[1776673535475,45.33,74831.62,7.9,-0.74001,0.00013,17.88574]
[1776673536089,45.33,74835.2,7.9,-0.73955,0.00013,17.90304]
[1776673537434,45.33,74848.35,7.9,-0.73784,0.00013,17.96648]
[1776673538677,45.33,74842.88,7.9,-0.73855,0.00013,17.94007]
[1776673539110,45.33,74839.53,7.9,-0.73899,0.00013,17.9239]
[1776673544145,45.33,74840.69,7.9,-0.73884,0.00013,17.92945]
[1776673547166,45.33,74835.86,7.9,-0.73947,0.00013,17.90606]
[1776673548173,45.33,74833.52,7.9,-0.73977,0.00013,17.89474]
[1776673550187,45.33,74831.42,7.9,-0.74004,0.00013,17.88462]
[1776673555121,45.33,74832.3,7.9,-0.73993,0.00013,17.88894]
[1776673557236,45.33,74828.07,7.9,-0.74047,0.00013,17.86853]
[1776673558243,45.33,74825.76,7.9,-0.74077,0.00013,17.85732]
[1776673560257,45.33,74823.24,7.9,-0.7411,0.00013,17.84509]
[1776673562802,45.33,74822.85,7.9,-0.74115,0.00013,17.84322]
[1776673563278,45.33,74813.64,7.9,-0.74234,0.00013,17.79846]
[1776673565292,45.33,74809.34,7.9,-0.74289,0.00013,17.77764]
[1776673566497,45.33,74804.62,7.9,-0.7435,0.00013,17.75469]
[1776673568313,45.33,74801.82,7.9,-0.74386,0.00013,17.74107]
[1776673572437,45.34,74801.6,7.9,-0.74388,0.00013,17.74012]
[1776673574355,45.34,74798.49,7.9,-0.74428,0.00013,17.72505]
[1776673575362,45.34,74792.62,7.9,-0.74503,0.00013,17.69635]
[1776673576369,45.34,74798.22,7.9,-0.74431,0.00013,17.72388]
[1776673580850,45.34,74797.07,7.9,-0.74445,0.00013,17.71847]
[1776673581404,45.34,74789.72,7.9,-0.7454,0.00013,17.68232]
[1776673582313,45.34,74789.72,7.9,-0.7454,0.00013,17.68232]
[1776673582687,45.34,74783.16,7.9,-0.74624,0.00013,17.64994]
[1776673583025,45.34,74783.16,7.9,-0.74624,0.00013,17.64994]
[1776673583418,45.34,74775.35,7.9,-0.74725,0.00013,17.61135]
[1776673584424,45.34,74773.08,7.9,-0.74754,0.00013,17.60007]
[1776673584997,45.34,74773.08,7.9,-0.74754,0.00013,17.60007]
[1776673585117,45.34,74773.08,7.9,-0.74754,0.00013,17.60007]
[1776673585453,45.34,74761.57,7.9,-0.74901,0.00013,17.54312]
[1776673586439,45.33,74758.52,7.9,-0.74941,0.00013,17.5278]
[1776673588453,45.33,74756.24,7.9,-0.7497,0.00013,17.51628]
[1776673589093,45.33,74756.24,7.9,-0.7497,0.00013,17.51628]
[1776673590467,45.33,74751.77,7.9,-0.75028,0.00013,17.49391]
[1776673592193,45.33,74750.39,7.9,-0.7505,0.00013,17.48232]
[1776673592835,45.33,74746.59,7.9,-0.75099,0.00013,17.46295]
[1776673593494,45.33,74739.12,7.9,-0.75194,0.00013,17.42575]
[1776673594501,45.33,74743.21,7.9,-0.75143,0.00013,17.4459]
[1776673596238,45.33,74741.81,7.9,-0.75161,0.00013,17.43868]
[1776673598529,45.32,74744.1,7.9,-0.75134,0.00013,17.44936]
[1776673601550,45.32,74748.08,7.9,-0.75085,0.00013,17.46866]
[1776673602557,45.32,74745.02,7.9,-0.75124,0.00013,17.45327]
[1776673603564,45.32,74740.73,7.9,-0.75179,0.00013,17.43171]
[1776673604572,45.32,74738.39,7.9,-0.75209,0.00013,17.41988]
[1776673608600,45.31,74743.48,7.9,-0.75146,0.00013,17.44472]
[1776673609607,45.31,74746.39,7.9,-0.7511,0.00013,17.45908]
[1776673610417,45.31,74746.39,7.9,-0.7511,0.00013,17.45908]
[1776673610443,45.31,74746.39,7.9,-0.7511,0.00013,17.45908]
[1776673610614,45.31,74750.11,7.9,-0.75063,0.00013,17.47744]
[1776673611621,45.31,74755.46,7.9,-0.74995,0.00013,17.50385]
[1776673613635,45.31,74758.99,7.9,-0.74951,0.00013,17.52112]
[1776673615649,45.31,74761.24,7.9,-0.74923,0.00013,17.532]
[1776673617663,45.31,74763.51,7.9,-0.74895,0.00013,17.54295]
[1776673618399,45.31,74763.51,7.9,-0.74895,0.00013,17.54295]
[1776673618670,45.31,74764.81,7.9,-0.74878,0.00013,17.54923]
[1776673620684,45.3,74762.15,7.9,-0.74913,0.00013,17.53572]
[1776673623705,45.3,74764.43,7.9,-0.74886,0.00013,17.54654]
[1776673624712,45.3,74772.47,7.9,-0.74782,0.00013,17.58654]
[1776673627733,45.31,74772.16,7.9,-0.74784,0.00013,17.5857]
[1776673632436,45.31,74770.18,7.9,-0.74806,0.00013,17.5771]
[1776673632692,45.31,74770.18,7.9,-0.74806,0.00013,17.5771]
[1776673632768,45.31,74784.14,7.9,-0.74628,0.00013,17.64594]
[1776673633775,45.31,74793.21,7.9,-0.7451,0.00013,17.6909]
[1776673634782,45.32,74795.59,7.9,-0.74479,0.00013,17.70275]
[1776673635789,45.32,74797.75,7.9,-0.74451,0.00013,17.71349]
[1776673636804,45.32,74804.01,7.9,-0.7437,0.00013,17.7443]
[1776673637810,45.32,74808.15,7.9,-0.74316,0.00013,17.76466]
[1776673639146,45.32,74807.92,7.9,-0.74318,0.00013,17.76366]
[1776673640253,45.32,74809.98,7.9,-0.74291,0.00013,17.77385]
[1776673640306,45.32,74809.98,7.9,-0.74291,0.00013,17.77385]
[1776673640831,45.32,74815.11,7.9,-0.74225,0.00013,17.79898]
[1776673641123,45.32,74815.11,7.9,-0.74225,0.00013,17.79898]
[1776673641838,45.32,74821.69,7.9,-0.74139,0.00013,17.83114]
[1776673642428,45.32,74821.69,7.9,-0.74139,0.00013,17.83114]
[1776673642845,45.32,74823.69,7.9,-0.74113,0.00013,17.84098]
[1776673643279,45.32,74823.69,7.9,-0.74113,0.00013,17.84098]
[1776673643284,45.32,74823.69,7.9,-0.74113,0.00013,17.84098]
[1776673643435,45.32,74823.69,7.9,-0.74113,0.00013,17.84098]
[1776673644307,45.32,74823.35,7.9,-0.74117,0.00013,17.83944]
[1776673649413,45.33,74820.66,7.9,-0.7415,0.00013,17.82694]
[1776673649894,45.33,74817.63,7.9,-0.74189,0.00013,17.81231]
[1776673650363,45.33,74817.63,7.9,-0.74189,0.00013,17.81231]
[1776673652338,45.33,74817.92,7.9,-0.74189,0.00013,17.80945]
[1776673652915,45.33,74818.03,7.9,-0.74187,0.00013,17.81009]
[1776673658188,45.33,74817.25,7.9,-0.74196,0.00013,17.80669]
[1776673663790,45.33,74818.35,7.9,-0.74181,0.00013,17.8125]
[1776673668194,45.34,74816.29,7.9,-0.74206,0.00013,17.803]
[1776673671446,45.34,74815.57,7.9,-0.74214,0.00013,17.79969]
[1776673677082,45.34,74817.82,7.9,-0.74184,0.00013,17.81127]
[1776673682726,45.34,74818.99,7.9,-0.74168,0.00013,17.81721]
[1776673682731,45.34,74818.99,7.9,-0.74168,0.00013,17.81721]
[1776673682792,45.34,74818.99,7.9,-0.74168,0.00013,17.81721]
[1776673682839,45.34,74818.99,7.9,-0.74167,0.00013,17.81735]
[1776673683105,45.34,74818.99,7.9,-0.74167,0.00013,17.81735]
[1776673683594,45.34,74812.86,7.9,-0.74247,0.00013,17.78751]
[1776673684132,45.34,74805.07,7.9,-0.74347,0.00013,17.74959]
[1776673685754,45.34,74805.07,7.9,-0.74347,0.00013,17.74959]
[1776673685855,45.34,74804.32,7.9,-0.74356,0.00013,17.746]
[1776673687153,45.35,74807.8,7.9,-0.74311,0.00013,17.76312]
[1776673692188,45.35,74807.16,7.9,-0.74319,0.00013,17.76031]
[1776673696365,45.35,74803.39,7.9,-0.74366,0.00013,17.74221]
[1776673703272,45.35,74799.75,7.9,-0.74412,0.00013,17.725]
[1776673704278,45.35,74797.06,7.9,-0.74446,0.00013,17.71194]
[1776673710321,45.36,74796.5,7.9,-0.74451,0.00013,17.70995]
[1776673712335,45.36,74798.76,7.9,-0.74425,0.00013,17.71674]
[1776673713690,45.36,74801.93,7.9,-0.74384,0.00013,17.73235]
[1776673714760,45.36,74807.19,7.9,-0.74316,0.00013,17.75814]
[1776673715357,45.36,74822.46,7.9,-0.74118,0.00013,17.83256]
[1776673716536,45.36,74822.46,7.9,-0.74118,0.00013,17.83256]
[1776673716637,45.36,74824.16,7.9,-0.74096,0.00013,17.84086]
[1776673717371,45.36,74826.4,7.9,-0.74067,0.00013,17.85176]
[1776673718437,45.36,74826.4,7.9,-0.74067,0.00013,17.85176]
[1776673718443,45.36,74826.4,7.9,-0.74067,0.00013,17.85176]
[1776673718495,45.36,74828.91,7.9,-0.74034,0.00013,17.86395]
[1776673719385,45.36,74831.79,7.9,-0.73997,0.00013,17.87791]
[1776673725431,45.36,74832.94,7.9,-0.73982,0.00013,17.88355]
[1776673725728,45.36,74828.63,7.9,-0.74038,0.00013,17.86274]
[1776673726487,45.36,74828.63,7.9,-0.74038,0.00013,17.86274]
[1776673726489,45.36,74828.63,7.9,-0.74038,0.00013,17.86274]
[1776673726564,45.36,74825.48,7.9,-0.74078,0.00013,17.84752]
[1776673727441,45.36,74823.21,7.9,-0.74108,0.00013,17.83658]
[1776673732475,45.36,74824.73,7.9,-0.74087,0.00013,17.8443]
[1776673738518,45.37,74826.52,7.9,-0.74063,0.00013,17.8533]
[1776673741746,45.37,74825.45,7.9,-0.74076,0.00013,17.8482]
[1776673742546,45.37,74835.04,7.9,-0.73952,0.00013,17.89472]
[1776673744934,45.37,74835.0,7.9,-0.73952,0.00013,17.89453]
[1776673744992,45.37,74835.0,7.9,-0.73952,0.00013,17.89453]
[1776673745567,45.37,74843.35,7.9,-0.73844,0.00013,17.93483]
[1776673746989,45.37,74848.19,7.9,-0.73781,0.00013,17.95805]
[1776673750601,45.37,74845.7,7.9,-0.73814,0.00013,17.94592]
[1776673752616,45.37,74852.97,7.9,-0.73719,0.00013,17.98082]
[1776673754630,45.36,74850.08,7.9,-0.73757,0.00013,17.96681]
[1776673755636,45.36,74844.27,7.9,-0.73833,0.00013,17.93879]
[1776673756944,45.36,74839.74,7.9,-0.73892,0.00013,17.91693]
[1776673757824,45.36,74835.6,7.9,-0.73946,0.00013,17.89694]
[1776673760677,45.36,74833.09,7.9,-0.73978,0.00013,17.88489]
[1776673761683,45.37,74830.26,7.9,-0.74015,0.00013,17.87124]
[1776673762691,45.37,74826.88,7.9,-0.74059,0.00013,17.85492]
[1776673763698,45.37,74830.8,7.9,-0.74007,0.00013,17.87397]
[1776673765712,45.37,74826.88,7.9,-0.74058,0.00013,17.85507]
[1776673770747,45.37,74825.96,7.9,-0.74069,0.00013,17.85095]
[1776673774775,45.37,74820.96,7.9,-0.74137,0.00013,17.82244]
[1776673776070,45.37,74821.14,7.9,-0.74134,0.00013,17.82339]
[1776673777796,45.37,74815.66,7.9,-0.74205,0.00013,17.79691]
[1776673779810,45.37,74817.97,7.9,-0.74175,0.00013,17.80826]
[1776673781824,45.37,74821.39,7.9,-0.7413,0.00013,17.82498]
[1776673782130,45.37,74821.39,7.9,-0.7413,0.00013,17.82498]
[1776673782831,45.37,74825.58,7.9,-0.74076,0.00013,17.84534]
[1776673786859,45.37,74827.72,7.9,-0.74048,0.00013,17.85575]
[1776673792909,45.37,74830.53,7.9,-0.74011,0.00013,17.86939]
[1776673793916,45.37,74836.94,7.9,-0.73928,0.00013,17.90038]
[1776673794923,45.37,74840.8,7.9,-0.73878,0.00013,17.919]
[1776673797945,45.37,74842.44,7.9,-0.73857,0.00013,17.92686]
[1776673802980,45.37,74842.33,7.9,-0.73858,0.00013,17.9263]
[1776673804998,45.37,74847.9,7.9,-0.73786,0.00013,17.95311]
[1776673805813,45.37,74847.9,7.9,-0.73786,0.00013,17.95311]
[1776673806000,45.37,74851.68,7.9,-0.73737,0.00013,17.97128]
[1776673807009,45.37,74860.45,7.9,-0.73622,0.00013,18.01332]
[1776673808017,45.37,74867.15,7.9,-0.73535,0.00013,18.04533]
[1776673810041,45.37,74868.87,7.9,-0.73513,0.00013,18.05335]
[1776673810991,45.37,74868.87,7.9,-0.73513,0.00013,18.05335]
[1776673811048,45.37,74868.8,7.9,-0.73514,0.00013,18.0529]
[1776673812197,45.37,74868.82,7.9,-0.73514,0.00013,18.05287]
[1776673813062,45.37,74863.98,7.9,-0.73578,0.00013,18.02962]
[1776673818100,45.37,74863.48,7.9,-0.73586,0.00013,18.02669]
[1776673827086,45.36,74863.43,7.9,-0.73588,0.00013,18.02613]
[1776673831843,45.36,74863.43,7.9,-0.73589,0.00013,18.02576]
[1776673831897,45.36,74863.42,7.9,-0.73593,0.00013,18.02095]
[1776673832200,45.36,74853.13,7.9,-0.73728,0.00013,17.97152]
[1776673833830,45.36,74847.86,7.9,-0.73797,0.00013,17.94616]
[1776673836232,45.36,74843.06,7.9,-0.73859,0.00013,17.92307]
[1776673840260,45.36,74833.76,7.9,-0.7398,0.00013,17.87831]
[1776673842274,45.36,74831.35,7.9,-0.7401,0.00013,17.8668]
[1776673848316,45.36,74831.43,7.9,-0.74008,0.00013,17.86771]
[1776673851337,45.37,74839.97,7.9,-0.73896,0.00013,17.90922]
[1776673852345,45.37,74842.26,7.9,-0.73866,0.00013,17.9203]
[1776673854359,45.37,74838.12,7.9,-0.7392,0.00013,17.90038]
[1776673859394,45.37,74837.3,7.9,-0.7393,0.00013,17.89666]
[1776673864039,45.37,74837.8,7.9,-0.73923,0.00013,17.89923]
[1776673864193,45.37,74836.87,7.9,-0.73935,0.00013,17.89479]
[1776673864429,45.37,74829.08,7.9,-0.74036,0.00013,17.85717]
[1776673865437,45.37,74820.11,7.9,-0.74152,0.00013,17.81369]
[1776673866201,45.37,74820.11,7.9,-0.74152,0.00013,17.81369]
[1776673866443,45.37,74817.94,7.9,-0.7418,0.00013,17.80321]
[1776673870048,45.37,74819.62,7.9,-0.74158,0.00013,17.81153]
[1776673870097,45.37,74828.69,7.9,-0.7404,0.00013,17.85562]
[1776673870311,45.37,74828.69,7.9,-0.7404,0.00013,17.85562]
[1776673870472,45.37,74819.76,7.9,-0.74156,0.00013,17.81231]
[1776673871482,45.37,74817.32,7.9,-0.74187,0.00013,17.80058]
[1776673876515,45.37,74817.37,7.9,-0.74185,0.00013,17.80134]
[1776673881550,45.38,74812.64,7.9,-0.74245,0.00013,17.77886]
[1776673886585,45.38,74812.14,7.9,-0.74249,0.00013,17.77706]
[1776673891620,45.39,74806.46,7.9,-0.74322,0.00013,17.74658]
[1776673893633,45.39,74808.9,7.9,-0.74289,0.00013,17.75873]
[1776673898669,45.4,74809.57,7.9,-0.74279,0.00013,17.76262]
[1776673901690,45.4,74818.13,7.9,-0.74167,0.00013,17.80461]
[1776673902285,45.4,74818.13,7.9,-0.74167,0.00013,17.80461]
[1776673902697,45.4,74827.28,7.9,-0.74049,0.00013,17.84906]
[1776673903343,45.4,74827.28,7.9,-0.74049,0.00013,17.84906]
[1776673903704,45.4,74829.48,7.9,-0.7402,0.00013,17.85974]
[1776673908739,45.4,74829.78,7.9,-0.74015,0.00013,17.86158]
[1776673915789,45.4,74829.57,7.9,-0.74017,0.00013,17.86102]
[1776673917802,45.4,74822.9,7.9,-0.74103,0.00013,17.82885]
[1776673918812,45.4,74828.94,7.9,-0.74024,0.00013,17.85819]
[1776673919817,45.41,74832.56,7.9,-0.73977,0.00013,17.87575]
[1776673924852,45.41,74832.79,7.9,-0.73974,0.00013,17.87705]
[1776673926866,45.41,74836.1,7.9,-0.7393,0.00013,17.89311]
[1776673931901,45.41,74835.53,7.9,-0.73937,0.00013,17.89048]
[1776673933915,45.41,74829.62,7.9,-0.74014,0.00013,17.86197]
[1776673934921,45.41,74825.1,7.9,-0.74072,0.00013,17.84015]
[1776673935258,45.41,74825.1,7.9,-0.74072,0.00013,17.84015]
[1776673935261,45.41,74825.1,7.9,-0.74072,0.00013,17.84015]
[1776673935929,45.41,74822.04,7.9,-0.74112,0.00013,17.8254]
[1776673940965,45.41,74822.69,7.9,-0.74103,0.00013,17.82864]
[1776673946152,45.41,74822.84,7.9,-0.74101,0.00013,17.82941]
[1776673946196,45.41,74822.84,7.9,-0.74101,0.00013,17.82941]
[1776673947234,45.41,74822.84,7.9,-0.74101,0.00013,17.82941]
[1776673947245,45.41,74884.24,7.9,-0.733,0.00013,18.12394]
[1776673947750,45.41,74884.24,7.9,-0.733,0.00013,18.12394]
[1776673947978,45.41,74884.24,7.9,-0.733,0.00013,18.12394]
[1776673948019,45.41,74897.78,7.9,-0.73122,0.00013,18.18797]
[1776673948273,45.41,74897.78,7.9,-0.73122,0.00013,18.18797]
[1776673949024,45.41,74897.9,7.9,-0.73121,0.00013,18.18834]
[1776673952045,45.41,74893.79,7.9,-0.73181,0.00013,18.16405]
[1776673953052,45.4,74889.94,7.9,-0.73232,0.00013,18.14563]
[1776673955066,45.4,74895.28,7.9,-0.73162,0.00013,18.17058]
[1776673956208,45.4,74895.28,7.9,-0.73162,0.00013,18.17058]
[1776673960075,45.4,74898.0,7.9,-0.73129,0.00013,18.18275]
[1776673960105,45.4,74910.13,7.9,-0.72969,0.00013,18.23975]
[1776673961260,45.4,74911.6,7.9,-0.7295,0.00013,18.24639]
[1776673962119,45.4,74904.26,7.9,-0.73047,0.00013,18.21184]
[1776673963337,45.39,74904.11,7.9,-0.7305,0.00013,18.21097]
[1776673965816,45.39,74901.46,7.9,-0.73086,0.00013,18.1982]
[1776673965857,45.39,74901.46,7.9,-0.73086,0.00013,18.1982]
[1776673966029,45.39,74901.46,7.9,-0.73086,0.00013,18.1982]
[1776673966147,45.39,74918.77,7.9,-0.72857,0.00013,18.2795]
[1776673966845,45.39,74918.77,7.9,-0.72857,0.00013,18.2795]
[1776673967154,45.39,74923.87,7.9,-0.7279,0.00013,18.30327]
[1776673968161,45.39,74924.9,7.9,-0.72777,0.00013,18.30789]
[1776673969700,45.39,74924.9,7.9,-0.72777,0.00013,18.30789]
[1776673970158,45.39,74924.9,7.9,-0.72777,0.00013,18.30789]
[1776673970175,45.39,74942.22,7.9,-0.72548,0.00013,18.38821]
[1776673972189,45.39,74945.8,7.9,-0.725,0.00013,18.40493]
[1776673974205,45.39,74949.09,7.9,-0.72456,0.00013,18.42018]
[1776673975212,45.39,74957.44,7.9,-0.72345,0.00013,18.45879]
[1776673977226,45.39,74954.27,7.9,-0.72387,0.00013,18.44401]
[1776673979406,45.39,74954.4,7.9,-0.72386,0.00013,18.44458]
[1776673979462,45.39,74954.4,7.9,-0.72386,0.00013,18.44458]
[1776673979818,45.39,74954.4,7.9,-0.72386,0.00013,18.44458]
[1776673980166,45.39,74954.4,7.9,-0.72386,0.00013,18.44458]
[1776673980247,45.39,74954.44,7.9,-0.72385,0.00013,18.44469]
[1776673980801,45.39,74954.44,7.9,-0.72385,0.00013,18.44469]
[1776673980829,45.39,74954.44,7.9,-0.72385,0.00013,18.44469]
[1776673981254,45.39,74948.84,7.9,-0.7246,0.00013,18.41876]
[1776673981810,45.39,74948.84,7.9,-0.7246,0.00013,18.41876]
[1776673982261,45.39,74940.46,7.9,-0.72572,0.00013,18.37981]
[1776673983268,45.39,74945.9,7.9,-0.72499,0.00013,18.4051]
[1776673986533,45.39,74945.08,7.9,-0.7251,0.00013,18.40131]
[1776673989310,45.39,74940.7,7.9,-0.72569,0.00013,18.38098]
[1776673992727,45.39,74940.23,7.9,-0.72575,0.00013,18.37883]
[1776673992775,45.39,74938.18,7.9,-0.72602,0.00013,18.36932]
[1776673993819,45.39,74934.7,7.9,-0.72649,0.00013,18.35299]
[1776673994350,45.38,74926.02,7.9,-0.72765,0.00013,18.31221]
[1776674001044,45.38,74926.27,7.9,-0.72764,0.00013,18.31249]
[1776674005916,45.37,74925.53,7.9,-0.72778,0.00013,18.30775]
[1776674006304,45.37,74925.53,7.9,-0.72778,0.00013,18.30775]
[1776674006318,45.37,74925.53,7.9,-0.72778,0.00013,18.30775]
[1776674006437,45.37,74920.39,7.9,-0.72847,0.00013,18.28326]
[1776674013280,45.36,74919.21,7.9,-0.72865,0.00013,18.277]
[1776674016507,45.36,74928.46,7.9,-0.72749,0.00013,18.31481]
[1776674019547,45.35,74928.68,7.9,-0.72747,0.00013,18.31542]
[1776674019680,45.35,74928.68,7.9,-0.72747,0.00013,18.31542]
[1776674019779,45.35,74927.86,7.9,-0.72759,0.00013,18.31138]
[1776674020451,45.35,74927.86,7.9,-0.72759,0.00013,18.31138]
[1776674020591,45.35,74927.86,7.9,-0.72759,0.00013,18.31138]
[1776674020616,45.35,74925.38,7.9,-0.72792,0.00013,18.29956]
[1776674026577,45.34,74925.54,7.9,-0.72794,0.00013,18.29917]
[1776674031612,45.34,74920.25,7.9,-0.72867,0.00013,18.27344]
[1776674038661,45.33,74917.6,7.9,-0.72905,0.00013,18.25989]
[1776674041863,45.33,74917.13,7.9,-0.72912,0.00013,18.25753]
[1776674041907,45.33,74917.13,7.9,-0.72912,0.00013,18.25753]
[1776674041992,45.33,74917.27,7.9,-0.72911,0.00013,18.2579]
[1776674042689,45.33,74909.93,7.9,-0.73008,0.00013,18.22319]
[1776674047724,45.32,74912.05,7.9,-0.72982,0.00013,18.23256]
[1776674052759,45.32,74912.0,7.9,-0.72985,0.00013,18.23158]
[1776674056821,45.31,74914.7,7.9,-0.72951,0.00013,18.24369]
[1776674061856,45.31,74916.47,7.9,-0.7293,0.00013,18.25116]
[1776674064849,45.31,74916.67,7.9,-0.72929,0.00013,18.25175]
[1776674065886,45.3,74930.01,7.9,-0.72753,0.00013,18.31402]
[1776674066898,45.3,74931.43,7.9,-0.72734,0.00013,18.32043]
[1776674068910,45.3,74932.08,7.9,-0.72726,0.00013,18.32323]
[1776674068912,45.3,74936.53,7.9,-0.72668,0.00013,18.3438]
[1776674069918,45.3,74940.12,7.9,-0.72621,0.00013,18.3603]
[1776674074954,45.29,74933.9,7.9,-0.72711,0.00013,18.32543]
[1776674075961,45.29,74931.49,7.9,-0.72744,0.00013,18.31389]
[1776674077853,45.29,74932.15,7.9,-0.72736,0.00013,18.31672]
[1776674077905,45.29,74932.15,7.9,-0.72736,0.00013,18.31672]
[1776674078639,45.28,74932.71,7.9,-0.7273,0.00013,18.31909]
[1776674078981,45.28,74926.55,7.9,-0.72812,0.00013,18.28995]
[1776674079989,45.27,74922.03,7.9,-0.72879,0.00013,18.2664]
[1776674082005,45.27,74917.31,7.9,-0.72943,0.00013,18.24376]
[1776674084019,45.26,74914.97,7.9,-0.72975,0.00013,18.23236]
[1776674089055,45.21,74914.31,7.9,-0.73009,0.00013,18.22085]
[1776674094090,45.17,74912.61,7.9,-0.73052,0.00013,18.20579]
[1776674099125,45.15,74912.74,7.9,-0.73059,0.00013,18.20345]
[1776674101676,45.15,74912.56,7.9,-0.73062,0.00013,18.20247]
[1776674102317,45.15,74912.56,7.9,-0.73062,0.00013,18.20247]
[1776674102358,45.15,74897.22,7.9,-0.73266,0.00013,18.12931]
[1776674103153,45.15,74894.83,7.9,-0.73298,0.00013,18.11779]
[1776674105168,45.13,74892.42,7.9,-0.73336,0.00013,18.10425]
[1776674105723,45.13,74892.42,7.9,-0.73336,0.00013,18.10425]
[1776674106174,45.13,74889.39,7.9,-0.73378,0.00013,18.08888]
[1776674106844,45.13,74889.39,7.9,-0.73378,0.00013,18.08888]
[1776674107182,45.13,74883.97,7.9,-0.7345,0.00013,18.06285]
[1776674109196,45.13,74881.54,7.9,-0.73482,0.00013,18.05111]
[1776674110203,45.13,74884.96,7.9,-0.73437,0.00013,18.06747]
[1776674111210,45.13,74888.33,7.9,-0.73393,0.00013,18.08355]
[1776674111585,45.13,74888.33,7.9,-0.73393,0.00013,18.08355]
[1776674112217,45.13,74904.03,7.9,-0.73186,0.00013,18.15842]
[1776674114231,45.12,74904.92,7.9,-0.73178,0.00013,18.16121]
[1776674116245,45.1,74899.56,7.9,-0.73257,0.00013,18.13291]
[1776674121280,45.1,74897.63,7.9,-0.73284,0.00013,18.12318]
[1776674126315,45.09,74894.24,7.9,-0.73333,0.00013,18.10571]
[1776674130343,45.09,74891.1,7.9,-0.73375,0.00013,18.09041]
[1776674135415,45.09,74889.08,7.9,-0.73406,0.00013,18.07603]
[1776674137782,45.08,74886.35,7.9,-0.73443,0.00013,18.06252]
[1776674142427,45.07,74883.85,7.9,-0.73485,0.00013,18.04762]
[1776674143434,45.06,74880.84,7.9,-0.73527,0.00013,18.03233]
[1776674145448,45.05,74885.96,7.9,-0.73464,0.00013,18.05547]
[1776674150485,45.03,74906.19,7.9,-0.73207,0.00013,18.1486]
[1776674151492,45.03,74910.32,7.9,-0.73152,0.00013,18.16813]
[1776674152916,45.03,74910.32,7.9,-0.73152,0.00013,18.16813]
[1776674152968,45.03,74917.78,7.9,-0.73053,0.00013,18.20349]
[1776674153506,45.02,74927.37,7.9,-0.7293,0.00013,18.24738]
[1776674157021,44.99,74925.55,7.9,-0.72966,0.00013,18.23484]
[1776674157074,44.99,74925.55,7.9,-0.72966,0.00013,18.23484]
[1776674157147,44.98,74924.31,7.9,-0.72988,0.00013,18.22714]
[1776674162572,44.96,74921.24,7.9,-0.73041,0.00013,18.20841]
[1776674164952,44.95,74921.2,7.9,-0.73042,0.00013,18.20805]
[1776674171512,44.95,74920.09,7.9,-0.7306,0.00013,18.20182]
[1776674181435,44.94,74920.18,7.9,-0.73063,0.00013,18.20077]
[1776674183719,44.94,74917.52,7.9,-0.731,0.00013,18.18751]
[1776674188754,44.93,74917.55,7.9,-0.73102,0.00013,18.187]
[1776674193789,44.93,74917.73,7.9,-0.73105,0.00013,18.18271]
[1776674194796,44.93,74921.6,7.9,-0.73054,0.00013,18.20102]
[1776674199831,44.92,74917.14,7.9,-0.73116,0.00013,18.17902]
[1776674207887,44.92,74920.61,7.9,-0.73072,0.00013,18.19453]
[1776674210234,44.92,74921.01,7.9,-0.73067,0.00013,18.19629]
[1776674210908,44.91,74906.37,7.9,-0.73267,0.00013,18.12476]
[1776674211915,44.9,74898.03,7.9,-0.73378,0.00013,18.0846]
[1776674214297,44.9,74898.18,7.9,-0.73377,0.00013,18.08522]
[1776674217957,44.9,74905.17,7.9,-0.73285,0.00013,18.1183]
[1776674218964,44.9,74907.87,7.9,-0.7325,0.00013,18.13112]
[1776674221402,44.9,74910.65,7.9,-0.73213,0.00013,18.14417]
[1776674222992,44.9,74907.63,7.9,-0.73254,0.00013,18.12944]
[1776674228027,44.89,74908.71,7.9,-0.73242,0.00013,18.13399]
[1776674232055,44.89,74905.44,7.9,-0.73287,0.00013,18.11784]
[1776674234069,44.89,74902.89,7.9,-0.73321,0.00013,18.1054]
[1776674239338,44.89,74901.25,7.9,-0.73344,0.00013,18.09716]
[1776674243132,44.88,74897.41,7.9,-0.73396,0.00013,18.07826]
[1776674245227,44.88,74891.7,7.9,-0.73476,0.00013,18.04946]
[1776674246163,44.87,74887.49,7.9,-0.73533,0.00013,18.02878]
[1776674251198,44.87,74885.33,7.9,-0.73566,0.00013,18.01343]
[1776674252276,44.87,74885.33,7.9,-0.73566,0.00013,18.01343]
[1776674252279,44.87,74885.33,7.9,-0.73566,0.00013,18.01343]
[1776674252374,44.87,74885.69,7.9,-0.73562,0.00013,18.01508]
[1776674254203,44.87,74885.85,7.9,-0.7356,0.00013,18.01577]
[1776674258193,44.87,74885.74,7.9,-0.73562,0.00013,18.0149]
[1776674263283,44.87,74885.63,7.9,-0.73565,0.00013,18.01403]
[1776674268409,44.87,74885.45,7.9,-0.73567,0.00013,18.01308]
[1776674268507,44.87,74882.57,7.9,-0.73606,0.00013,17.99914]
[1776674269326,44.87,74875.86,7.9,-0.73695,0.00013,17.96656]
[1776674270333,44.87,74872.12,7.9,-0.73744,0.00013,17.94837]
[1776674275368,44.87,74876.61,7.9,-0.73684,0.00013,17.97027]
[1776674280592,44.87,74876.57,7.9,-0.73685,0.00013,17.97004]
[1776674281203,44.86,74876.09,7.9,-0.73692,0.00013,17.96751]
[1776674281410,44.86,74872.85,7.9,-0.73735,0.00013,17.95179]
[1776674285438,44.86,74867.23,7.9,-0.73809,0.00013,17.92441]
[1776674288458,44.86,74871.01,7.9,-0.73759,0.00013,17.94282]
[1776674293494,44.86,74872.74,7.9,-0.73739,0.00013,17.95042]
[1776674298529,44.86,74873.6,7.9,-0.73728,0.00013,17.95426]
[1776674303563,44.86,74873.76,7.9,-0.73727,0.00013,17.95467]
[1776674311620,44.85,74873.84,7.9,-0.73732,0.00013,17.94992]
[1776674312626,44.85,74870.37,7.9,-0.73778,0.00013,17.93299]
[1776674312971,44.85,74870.37,7.9,-0.73778,0.00013,17.93299]
[1776674313634,44.83,74865.25,7.9,-0.73854,0.00013,17.9049]
[1776674318669,44.82,74863.63,7.9,-0.7388,0.00013,17.89553]
[1776674323704,44.82,74862.65,7.9,-0.73897,0.00013,17.88928]
[1776674325718,44.81,74856.12,7.9,-0.73984,0.00013,17.85678]
[1776674326834,44.81,74846.0,7.9,-0.74119,0.00013,17.80679]
[1776674327731,44.81,74843.37,7.9,-0.74154,0.00013,17.79354]
[1776674330766,44.8,74840.17,7.9,-0.74199,0.00013,17.77685]
[1776674337815,44.72,74839.44,7.9,-0.7425,0.00013,17.75821]
[1776674340345,44.72,74840.15,7.9,-0.74242,0.00013,17.76135]
[1776674340397,44.72,74840.15,7.9,-0.74242,0.00013,17.76135]
[1776674340447,44.71,74839.81,7.9,-0.74247,0.00013,17.75931]
[1776674341412,44.71,74839.81,7.9,-0.74247,0.00013,17.75931]
[1776674341509,44.71,74838.14,7.9,-0.7427,0.00013,17.7507]
[1776674341843,44.71,74833.2,7.9,-0.74336,0.00013,17.72591]
[1776674346878,44.7,74836.11,7.9,-0.74303,0.00013,17.73862]
[1776674349502,44.7,74836.33,7.9,-0.74301,0.00013,17.73935]
[1776674349629,44.7,74832.62,7.9,-0.7435,0.00013,17.72064]
[1776674350514,44.7,74832.62,7.9,-0.7435,0.00013,17.72064]
[1776674350616,44.69,74820.89,7.9,-0.74505,0.00013,17.66211]
[1776674350906,44.69,74817.19,7.9,-0.74554,0.00013,17.64335]
[1776674352930,44.69,74813.68,7.9,-0.74602,0.00013,17.62513]
[1776674354773,44.69,74812.22,7.9,-0.74622,0.00013,17.61744]
[1776674355520,44.69,74812.22,7.9,-0.74622,0.00013,17.61744]
[1776674355620,44.68,74803.22,7.9,-0.7474,0.00013,17.57211]
[1776674356225,44.68,74793.96,7.9,-0.74862,0.00013,17.5253]
[1776674357965,44.68,74796.17,7.9,-0.74835,0.00013,17.53575]
[1776674359672,44.67,74791.26,7.9,-0.749,0.00013,17.51058]
[1776674360986,44.67,74788.05,7.9,-0.74942,0.00013,17.49424]
[1776674365451,44.67,74787.22,7.9,-0.74954,0.00013,17.48947]
[1776674367699,44.67,74788.41,7.9,-0.7494,0.00013,17.49503]
[1776674368034,44.67,74794.38,7.9,-0.74864,0.00013,17.52456]
[1776674369042,44.66,74797.21,7.9,-0.74828,0.00013,17.53851]
[1776674373145,44.66,74798.26,7.9,-0.7482,0.00013,17.53848]
[1776674373590,44.66,74798.29,7.9,-0.74821,0.00013,17.53838]
[1776674379115,44.65,74794.0,7.9,-0.7488,0.00013,17.51537]
[1776674382136,44.65,74797.01,7.9,-0.74843,0.00013,17.5298]
[1776674384472,44.65,74797.99,7.9,-0.74831,0.00013,17.53448]
[1776674384490,44.64,74798.05,7.9,-0.74831,0.00013,17.53453]
[1776674385157,44.64,74805.31,7.9,-0.74737,0.00013,17.57066]
[1776674390191,44.64,74806.77,7.9,-0.74722,0.00013,17.57653]
[1776674395227,44.63,74805.89,7.9,-0.74737,0.00013,17.5707]
[1776674397475,44.63,74805.93,7.9,-0.74738,0.00013,17.57062]
[1776674397523,44.62,74805.68,7.9,-0.74742,0.00013,17.56908]
[1776674398248,44.62,74812.05,7.9,-0.74659,0.00013,17.60066]
[1776674400195,44.62,74812.92,7.9,-0.74649,0.00013,17.60469]
[1776674405297,44.61,74812.94,7.9,-0.74654,0.00013,17.60288]
[1776674406304,44.61,74808.33,7.9,-0.74715,0.00013,17.57953]
[1776674408319,44.61,74797.38,7.9,-0.74859,0.00013,17.52408]
[1776674409326,44.6,74796.13,7.9,-0.74876,0.00013,17.51756]
[1776674414361,44.6,74795.45,7.9,-0.74888,0.00013,17.51298]
[1776674415069,44.6,74795.45,7.9,-0.74888,0.00013,17.51298]
[1776674415542,44.6,74793.05,7.9,-0.74919,0.00013,17.50068]
[1776674416375,44.6,74790.58,7.9,-0.74952,0.00013,17.48802]
[1776674417382,44.6,74794.32,7.9,-0.74904,0.00013,17.50661]
[1776674422416,44.59,74794.14,7.9,-0.7491,0.00013,17.50455]
[1776674425201,44.59,74794.18,7.9,-0.7491,0.00013,17.50431]
[1776674430474,44.58,74794.69,7.9,-0.74908,0.00013,17.50548]
[1776674431480,44.58,74792.48,7.9,-0.74941,0.00013,17.48957]
[1776674433495,44.58,74789.4,7.9,-0.74982,0.00013,17.47358]
[1776674440489,44.57,74789.19,7.9,-0.74986,0.00013,17.47208]
[1776674441555,44.57,74779.6,7.9,-0.75114,0.00013,17.42225]
[1776674442562,44.56,74790.66,7.9,-0.74971,0.00013,17.47781]
[1776674443569,44.56,74793.0,7.9,-0.74942,0.00013,17.48928]
[1776674448604,44.55,74790.04,7.9,-0.74984,0.00013,17.47293]
[1776674449722,44.55,74790.04,7.9,-0.74984,0.00013,17.47293]
[1776674449792,44.55,74789.86,7.9,-0.74988,0.00013,17.47142]
[1776674453639,44.55,74792.03,7.9,-0.74963,0.00013,17.48142]
[1776674458674,44.54,74793.53,7.9,-0.74947,0.00013,17.48737]
[1776674463709,44.53,74793.93,7.9,-0.74946,0.00013,17.48803]
[1776674464716,44.53,74797.33,7.9,-0.74902,0.00013,17.5049]
[1776674464918,44.53,74797.33,7.9,-0.74902,0.00013,17.5049]
[1776674465537,44.53,74797.33,7.9,-0.74902,0.00013,17.5049]
[1776674465723,44.53,74803.17,7.9,-0.74827,0.00013,17.53402]
[1776674466730,44.53,74800.22,7.9,-0.74866,0.00013,17.51891]
[1776674471765,44.52,74804.06,7.9,-0.74821,0.00013,17.53647]
[1776674472964,44.51,74804.49,7.9,-0.74816,0.00013,17.53832]
[1776674474787,44.51,74798.04,7.9,-0.74902,0.00013,17.50519]
[1776674475443,44.51,74798.04,7.9,-0.74902,0.00013,17.50519]
[1776674476801,44.51,74794.01,7.9,-0.74956,0.00013,17.48428]
[1776674482843,44.5,74794.19,7.9,-0.74959,0.00013,17.48326]
[1776674483850,44.5,74797.82,7.9,-0.74913,0.00013,17.50124]
[1776674488885,44.49,74798.98,7.9,-0.74902,0.00013,17.50533]
[1776674493132,44.49,74798.98,7.9,-0.74902,0.00013,17.50533]
[1776674493919,44.48,74804.88,7.9,-0.74834,0.00013,17.52888]
[1776674494927,44.48,74809.17,7.9,-0.74779,0.00013,17.55018]
[1776674501976,44.44,74809.5,7.9,-0.7479,0.00013,17.54592]
[1776674507011,44.43,74809.92,7.9,-0.74794,0.00013,17.54478]
[1776674509026,44.42,74812.67,7.9,-0.74759,0.00013,17.55818]
[1776674510033,44.41,74815.99,7.9,-0.74721,0.00013,17.57272]
[1776674515068,44.4,74817.51,7.9,-0.7471,0.00013,17.57719]
[1776674518089,44.39,74811.16,7.9,-0.74795,0.00013,17.54454]
[1776674521110,44.39,74813.89,7.9,-0.74761,0.00013,17.55765]
[1776674522117,44.39,74817.81,7.9,-0.7471,0.00013,17.57715]
[1776674524131,44.38,74823.67,7.9,-0.74635,0.00013,17.6061]
[1776674525280,44.38,74823.67,7.9,-0.74635,0.00013,17.6061]
[1776674525383,44.38,74835.71,7.9,-0.74477,0.00013,17.66623]
[1776674526145,44.38,74840.97,7.9,-0.74408,0.00013,17.69234]
[1776674528202,44.38,74840.16,7.9,-0.7442,0.00013,17.68809]
[1776674530173,44.38,74842.39,7.9,-0.74392,0.00013,17.69848]
[1776674535233,44.37,74842.64,7.9,-0.74392,0.00013,17.69863]
[1776674536687,44.37,74842.57,7.9,-0.74394,0.00013,17.69801]
[1776674536690,44.37,74856.55,7.9,-0.7421,0.00013,17.76736]
[1776674537222,44.35,74858.83,7.9,-0.74189,0.00013,17.77529]
[1776674539240,44.31,74855.47,7.9,-0.74253,0.00013,17.7517]
[1776674550318,44.28,74854.62,7.9,-0.74281,0.00013,17.74129]
[1776674557368,44.26,74855.8,7.9,-0.74275,0.00013,17.74062]
[1776674562403,44.26,74856.14,7.9,-0.74275,0.00013,17.74084]
[1776674569453,44.24,74856.95,7.9,-0.7427,0.00013,17.74286]
[1776674576502,44.23,74856.13,7.9,-0.74286,0.00013,17.73684]
[1776674581537,44.23,74856.5,7.9,-0.74285,0.00013,17.73736]
[1776674586572,44.22,74857.35,7.9,-0.74277,0.00013,17.7403]
[1776674594628,44.21,74860.39,7.9,-0.74243,0.00013,17.75335]
[1776674601676,44.2,74857.26,7.9,-0.74289,0.00013,17.73585]
[1776674602684,44.2,74854.44,7.9,-0.74328,0.00013,17.7215]
[1776674606711,44.19,74850.89,7.9,-0.74377,0.00013,17.70283]
[1776674612754,44.18,74852.26,7.9,-0.74366,0.00013,17.7039]
[1776674616782,44.18,74849.07,7.9,-0.74411,0.00013,17.68706]
[1776674623832,44.17,74848.72,7.9,-0.74419,0.00013,17.68395]
[1776674627860,44.17,74854.81,7.9,-0.74341,0.00013,17.71371]
[1776674633902,44.16,74852.64,7.9,-0.74373,0.00013,17.7016]
[1776674636923,44.16,74850.26,7.9,-0.74407,0.00013,17.68886]
[1776674641958,44.15,74849.69,7.9,-0.74417,0.00013,17.68504]
[1776674646992,44.14,74849.15,7.9,-0.74427,0.00013,17.68133]
[1776674653430,44.14,74849.13,7.9,-0.7443,0.00013,17.68041]
[1776674654042,44.14,74843.46,7.9,-0.74507,0.00013,17.65123]
[1776674655049,44.13,74841.29,7.9,-0.74536,0.00013,17.64005]
[1776674657531,44.13,74841.0,7.9,-0.7454,0.00013,17.63835]
[1776674657560,44.13,74842.7,7.9,-0.74519,0.00013,17.64668]
[1776674661091,44.13,74844.95,7.9,-0.74491,0.00013,17.65706]
[1776674666126,44.12,74845.18,7.9,-0.74492,0.00013,17.65704]
[1776674668683,44.12,74845.11,7.9,-0.74493,0.00013,17.65646]
[1776674668718,44.12,74845.11,7.9,-0.74494,0.00013,17.65623]
[1776674669148,44.12,74847.22,7.9,-0.74466,0.00013,17.66662]
[1776674670682,44.12,74847.22,7.9,-0.74466,0.00013,17.66662]
[1776674670753,44.12,74852.67,7.9,-0.74395,0.00013,17.69388]
[1776674671162,44.12,74854.65,7.9,-0.74372,0.00013,17.69917]
[1776674674183,44.11,74856.72,7.9,-0.74346,0.00013,17.70917]
[1776674675190,44.11,74862.47,7.9,-0.7427,0.00013,17.73784]
[1776674676196,44.11,74865.32,7.9,-0.74232,0.00013,17.75193]
[1776674677204,44.11,74868.47,7.9,-0.74191,0.00013,17.76749]
[1776674682239,44.11,74868.83,7.9,-0.74189,0.00013,17.7683]
[1776674687988,44.1,74868.71,7.9,-0.74192,0.00013,17.76711]
[1776674694322,44.09,74862.83,7.9,-0.74275,0.00013,17.73598]
[1776674695330,44.09,74858.22,7.9,-0.74337,0.00013,17.7127]
[1776674699358,44.09,74856.0,7.9,-0.74368,0.00013,17.70094]
[1776674701371,44.09,74858.64,7.9,-0.74334,0.00013,17.71387]
[1776674708421,44.08,74864.42,7.9,-0.74261,0.00013,17.74166]
[1776674712449,44.08,74866.55,7.9,-0.74234,0.00013,17.75156]
[1776674717483,44.07,74867.1,7.9,-0.7423,0.00013,17.75335]
[1776674721512,44.07,74871.77,7.9,-0.7417,0.00013,17.77594]
[1776674722519,44.06,74877.8,7.9,-0.7409,0.00013,17.80583]
[1776674724533,44.06,74880.01,7.9,-0.74061,0.00013,17.81636]
[1776674725378,44.06,74880.01,7.9,-0.74061,0.00013,17.81636]
[1776674725540,44.06,74882.8,7.9,-0.74025,0.00013,17.83]
[1776674730576,44.06,74883.77,7.9,-0.74012,0.00013,17.83479]
[1776674734604,44.06,74880.22,7.9,-0.74063,0.00013,17.81255]
[1776674735611,44.06,74873.37,7.9,-0.74156,0.00013,17.77814]
[1776674737161,44.06,74871.6,7.9,-0.7418,0.00013,17.76909]
[1776674738039,44.06,74869.57,7.9,-0.74207,0.00013,17.75875]
[1776674738632,44.06,74858.22,7.9,-0.74359,0.00013,17.70164]
[1776674739639,44.05,74857.84,7.9,-0.74365,0.00013,17.69957]
[1776674740646,44.05,74860.2,7.9,-0.74334,0.00013,17.71124]
[1776674745681,44.05,74863.02,7.9,-0.74299,0.00013,17.72445]
[1776674750716,44.04,74863.95,7.9,-0.74289,0.00013,17.72812]
[1776674757766,44.04,74863.52,7.9,-0.74299,0.00013,17.72469]
[1776674760787,44.03,74859.5,7.9,-0.74354,0.00013,17.70398]
[1776674761794,44.03,74857.06,7.9,-0.74386,0.00013,17.69157]
[1776674766829,44.03,74856.33,7.9,-0.74398,0.00013,17.68721]
[1776674768843,44.03,74851.62,7.9,-0.74462,0.00013,17.6632]
[1776674774089,44.02,74850.58,7.9,-0.74477,0.00013,17.65738]
[1776674773878,44.02,74847.89,7.9,-0.74513,0.00013,17.64368]
[1776674774885,44.02,74839.06,7.9,-0.7463,0.00013,17.59895]
[1776674775892,44.02,74835.94,7.9,-0.74672,0.00013,17.583]
[1776674776172,44.02,74835.94,7.9,-0.74672,0.00013,17.583]
[1776674776899,44.02,74832.24,7.9,-0.74721,0.00013,17.5641]
[1776674782940,44.02,74828.5,7.9,-0.74773,0.00013,17.54433]
[1776674783948,44.01,74826.36,7.9,-0.74802,0.00013,17.53334]
[1776674788983,44.01,74825.03,7.9,-0.74821,0.00013,17.52577]
[1776674790997,44.01,74820.93,7.9,-0.74876,0.00013,17.50458]
[1776674792008,44.01,74818.62,7.9,-0.74911,0.00013,17.48802]
[1776674798046,44.0,74817.27,7.9,-0.74933,0.00013,17.47977]
[1776674799731,44.0,74817.23,7.9,-0.74934,0.00013,17.47928]
[1776674800060,44.0,74815.19,7.9,-0.74962,0.00013,17.46858]
[1776674801067,44.0,74807.89,7.9,-0.75059,0.00013,17.43101]
[1776674802074,43.99,74805.72,7.9,-0.75088,0.00013,17.41962]
[1776674806102,43.99,74803.15,7.9,-0.75124,0.00013,17.40551]
[1776674807109,43.99,74805.57,7.9,-0.75094,0.00013,17.41744]
[1776674809123,43.98,74803.06,7.9,-0.75128,0.00013,17.4041]
[1776674811052,43.98,74802.93,7.9,-0.7513,0.00013,17.40321]
[1776674811137,43.98,74799.29,7.9,-0.75178,0.00013,17.38455]
[1776674812144,43.98,74792.1,7.9,-0.75274,0.00013,17.3471]
[1776674814158,43.98,74790.15,7.9,-0.75301,0.00013,17.33655]
[1776674819193,43.97,74791.21,7.9,-0.7529,0.00013,17.34075]
[1776674822216,43.97,74800.96,7.9,-0.75164,0.00013,17.39004]
[1776674823222,43.96,74797.42,7.9,-0.75212,0.00013,17.37157]
[1776674824230,43.96,74789.25,7.9,-0.75319,0.00013,17.32929]
[1776674826244,43.96,74788.54,7.9,-0.7533,0.00013,17.32515]
[1776674831803,43.96,74787.68,7.9,-0.75344,0.00013,17.31981]
[1776674832286,43.95,74796.88,7.9,-0.75224,0.00013,17.36668]
[1776674834300,43.95,74804.18,7.9,-0.7513,0.00013,17.40369]
[1776674835650,43.95,74804.18,7.9,-0.7513,0.00013,17.40369]
[1776674835751,43.95,74808.26,7.9,-0.75077,0.00013,17.42437]
[1776674839336,43.95,74810.86,7.9,-0.75045,0.00013,17.43671]
[1776674842357,43.94,74808.01,7.9,-0.75085,0.00013,17.42137]
[1776674844371,43.94,74805.67,7.9,-0.75117,0.00013,17.4089]
[1776674847392,43.94,74803.03,7.9,-0.75153,0.00013,17.3947]
[1776674852427,43.93,74801.34,7.9,-0.75182,0.00013,17.38039]
[1776674857462,43.92,74804.21,7.9,-0.75147,0.00013,17.39405]
[1776674862497,43.92,74803.83,7.9,-0.75155,0.00013,17.39097]
[1776674868539,43.91,74801.44,7.9,-0.75191,0.00013,17.37732]
[1776674870553,43.91,74803.76,7.9,-0.75161,0.00013,17.38879]
[1776674878609,43.9,74805.15,7.9,-0.75148,0.00013,17.39408]
[1776674885658,43.89,74804.78,7.9,-0.75157,0.00013,17.39052]
[1776674888678,43.89,74802.58,7.9,-0.75188,0.00013,17.37851]
[1776674891700,43.88,74810.83,7.9,-0.75081,0.00013,17.42019]
[1776674892707,43.88,74816.37,7.9,-0.75009,0.00013,17.44846]
[1776674898749,43.88,74816.63,7.9,-0.75008,0.00013,17.44895]
[1776674904792,43.87,74816.79,7.9,-0.75008,0.00013,17.44886]
[1776674908820,43.87,74820.89,7.9,-0.74956,0.00013,17.46901]
[1776674914862,43.86,74820.26,7.9,-0.74972,0.00013,17.45995]
[1776674916876,43.86,74815.57,7.9,-0.75035,0.00013,17.4355]
[1776674917883,43.86,74810.73,7.9,-0.75099,0.00013,17.41048]
[1776674918890,43.86,74807.99,7.9,-0.75136,0.00013,17.39625]
[1776674923925,43.85,74809.44,7.9,-0.75119,0.00013,17.40281]
[1776674927953,43.85,74811.8,7.9,-0.7509,0.00013,17.41402]
[1776674930974,43.85,74816.89,7.9,-0.75025,0.00013,17.43942]
[1776674936012,43.84,74817.84,7.9,-0.75016,0.00013,17.44298]
[1776674941046,43.83,74817.19,7.9,-0.75028,0.00013,17.43841]
[1776674946082,43.83,74817.62,7.9,-0.75026,0.00013,17.43938]
[1776674951116,43.82,74817.64,7.9,-0.75029,0.00013,17.43825]
[1776674951729,43.82,74817.64,7.9,-0.75029,0.00013,17.43825]
[1776674952123,43.82,74824.1,7.9,-0.74944,0.00013,17.4711]
[1776674953130,43.82,74826.68,7.9,-0.7491,0.00013,17.48416]
[1776674954137,43.82,74823.83,7.9,-0.74949,0.00013,17.4694]
[1776674955143,43.81,74821.37,7.9,-0.74982,0.00013,17.45658]
[1776674955806,43.81,74821.37,7.9,-0.74982,0.00013,17.45658]
[1776674956151,43.81,74819.66,7.9,-0.75005,0.00013,17.44761]
[1776674961186,43.81,74820.67,7.9,-0.74994,0.00013,17.45189]
[1776674964208,43.81,74823.12,7.9,-0.74963,0.00013,17.46391]
[1776674969769,43.8,74824.9,7.9,-0.74941,0.00013,17.47233]
[1776674970159,43.8,74824.9,7.9,-0.74941,0.00013,17.47233]
[1776674970260,43.8,74770.63,7.9,-0.75655,0.00013,17.19185]
[1776674970493,43.8,74770.63,7.9,-0.75655,0.00013,17.19185]
[1776674971267,43.8,74770.63,7.9,-0.75655,0.00013,17.19185]
[1776674971263,43.8,74744.03,7.9,-0.76005,0.00013,17.04813]
[1776674971754,43.8,74744.03,7.9,-0.76005,0.00013,17.04813]
[1776674972269,43.8,74739.61,7.9,-0.76062,0.00013,17.02487]
[1776674973276,43.8,74737.11,7.9,-0.76095,0.00013,17.01164]
[1776674974710,43.8,74738.13,7.9,-0.76082,0.00013,17.01692]
[1776674975290,43.8,74736.72,7.9,-0.761,0.00013,17.00945]
[1776674975989,43.8,74736.72,7.9,-0.761,0.00013,17.00945]
[1776674976297,43.8,74752.02,7.9,-0.75902,0.00013,17.08958]
[1776674978311,43.8,74756.11,7.9,-0.7585,0.00013,17.11061]
[1776674983345,43.79,74756.71,7.9,-0.75845,0.00013,17.11293]
[1776674985361,43.79,74763.42,7.9,-0.75758,0.00013,17.14772]
[1776674986368,43.79,74766.17,7.9,-0.75722,0.00013,17.16195]
[1776674992410,43.79,74766.35,7.9,-0.75722,0.00013,17.16216]
[1776674997445,43.78,74767.12,7.9,-0.75714,0.00013,17.16556]
[1776674998452,43.78,74758.45,7.9,-0.75827,0.00013,17.12011]
[1776674999459,43.78,74751.87,7.9,-0.75913,0.00013,17.08554]
[1776675004489,43.78,74753.59,7.9,-0.75892,0.00013,17.09398]
[1776675005328,43.78,74753.59,7.9,-0.75892,0.00013,17.09398]
[1776675005501,43.78,74758.77,7.9,-0.75825,0.00013,17.12076]
[1776675006508,43.78,74764.06,7.9,-0.75757,0.00013,17.14829]
[1776675010536,43.77,74766.66,7.9,-0.75724,0.00013,17.16135]
[1776675015571,43.77,74766.51,7.9,-0.75728,0.00013,17.15993]
[1776675021613,43.77,74765.98,7.9,-0.75737,0.00013,17.15647]
[1776675025641,43.76,74762.81,7.9,-0.75779,0.00013,17.13945]
[1776675028662,43.76,74765.22,7.9,-0.75749,0.00013,17.15159]
[1776675029668,43.76,74763.12,7.9,-0.75777,0.00013,17.14047]
[1776675031683,43.76,74760.92,7.9,-0.7581,0.00013,17.12412]
[1776675032690,43.76,74758.57,7.9,-0.75841,0.00013,17.11167]
[1776675035711,43.76,74747.89,7.9,-0.75981,0.00013,17.05519]
[1776675036718,43.76,74748.3,7.9,-0.75976,0.00013,17.05716]
[1776675038732,43.75,74752.41,7.9,-0.75924,0.00013,17.07835]
[1776675040198,43.75,74755.17,7.9,-0.75889,0.00013,17.09261]
[1776675040746,43.75,74748.24,7.9,-0.75979,0.00013,17.05607]
[1776675041753,43.75,74745.89,7.9,-0.7601,0.00013,17.04355]
[1776675045781,43.75,74748.76,7.9,-0.75975,0.00013,17.05789]
[1776675047795,43.75,74746.04,7.9,-0.76011,0.00013,17.04323]
[1776675052830,43.74,74747.1,7.9,-0.76,0.00013,17.04784]
[1776675055851,43.74,74740.69,7.9,-0.76084,0.00013,17.01359]
[1776675056858,43.74,74736.03,7.9,-0.76145,0.00013,16.98892]
[1776675059935,43.74,74734.91,7.9,-0.7616,0.00013,16.9826]
[1776675061852,43.73,74734.94,7.9,-0.76161,0.00013,16.98234]
[1776675061956,43.73,74733.14,7.9,-0.76185,0.00013,16.97265]
[1776675062914,43.73,74720.08,7.9,-0.76354,0.00013,16.90352]
[1776675064031,43.73,74720.02,7.9,-0.76355,0.00013,16.90308]
[1776675066941,43.73,74717.61,7.9,-0.76387,0.00013,16.88988]
[1776675072429,43.73,74716.57,7.9,-0.76402,0.00013,16.88367]
[1776675072989,43.72,74710.72,7.9,-0.76478,0.00013,16.85236]
[1776675073996,43.72,74707.64,7.9,-0.76518,0.00013,16.83587]
[1776675075008,43.72,74704.79,7.9,-0.76555,0.00013,16.82061]
[1776675076012,43.72,74699.76,7.9,-0.76619,0.00013,16.79377]
[1776675079398,43.72,74698.22,7.9,-0.7664,0.00013,16.78532]
[1776675081092,43.72,74696.82,7.9,-0.76658,0.00013,16.7777]
[1776675081194,43.72,74694.41,7.9,-0.76689,0.00013,16.7647]
[1776675083061,43.72,74697.37,7.9,-0.76652,0.00013,16.78022]
[1776675086082,43.72,74704.24,7.9,-0.76565,0.00013,16.81645]
[1776675087088,43.72,74707.54,7.9,-0.76523,0.00013,16.83384]
[1776675092125,43.71,74707.1,7.9,-0.76535,0.00013,16.82614]
[1776675097161,43.71,74706.92,7.9,-0.76539,0.00013,16.82443]
[1776675099175,43.71,74703.22,7.9,-0.76587,0.00013,16.80447]
[1776675102196,43.71,74700.46,7.9,-0.76623,0.00013,16.78942]
[1776675105301,43.7,74699.28,7.9,-0.76639,0.00013,16.78291]
[1776675105402,43.7,74695.58,7.9,-0.76687,0.00013,16.76312]
[1776675105980,43.7,74695.58,7.9,-0.76687,0.00013,16.76312]
[1776675106197,43.7,74695.58,7.9,-0.76687,0.00013,16.76312]
[1776675106224,43.7,74690.31,7.9,-0.76754,0.00013,16.73495]
[1776675107939,43.7,74690.57,7.9,-0.76751,0.00013,16.73629]
[1776675108862,43.7,74690.32,7.9,-0.76754,0.00013,16.7348]
[1776675109245,43.7,74686.33,7.9,-0.76806,0.00013,16.71336]
[1776675110039,43.7,74686.33,7.9,-0.76806,0.00013,16.71336]
[1776675110253,43.7,74684.44,7.9,-0.7683,0.00013,16.70315]
[1776675111259,43.7,74681.15,7.9,-0.76872,0.00013,16.68546]
[1776675112408,43.7,74677.17,7.9,-0.76923,0.00013,16.66407]
[1776675116451,43.7,74679.77,7.9,-0.76892,0.00013,16.6773]
[1776675117301,43.7,74677.3,7.9,-0.76924,0.00013,16.6639]
[1776675118459,43.7,74677.3,7.9,-0.76924,0.00013,16.6639]
[1776675118477,43.7,74674.09,7.9,-0.76965,0.00013,16.64654]
[1776675119322,43.69,74658.76,7.9,-0.77159,0.00013,16.56415]
[1776675119807,43.69,74658.76,7.9,-0.77159,0.00013,16.56415]
[1776675120330,43.69,74656.94,7.9,-0.77183,0.00013,16.55412]
[1776675121042,43.69,74656.94,7.9,-0.77183,0.00013,16.55412]
[1776675121337,43.69,74655.84,7.9,-0.77197,0.00013,16.54815]
[1776675122344,43.69,74649.47,7.9,-0.77278,0.00013,16.51373]
[1776675124357,43.69,74651.47,7.9,-0.77253,0.00013,16.52423]
[1776675125365,43.69,74648.39,7.9,-0.77292,0.00013,16.50756]
[1776675128386,43.69,74650.39,7.9,-0.77268,0.00013,16.51801]
[1776675133421,43.69,74652.89,7.9,-0.77237,0.00013,16.53099]
[1776675133975,43.69,74652.89,7.9,-0.77237,0.00013,16.53099]
[1776675134427,43.69,74656.07,7.9,-0.77198,0.00013,16.54799]
[1776675135435,43.69,74664.79,7.9,-0.77087,0.00013,16.59481]
[1776675137449,43.69,74666.31,7.9,-0.77068,0.00013,16.60282]
[1776675142484,43.68,74673.79,7.9,-0.76975,0.00013,16.64224]
[1776675144498,43.68,74682.94,7.9,-0.76859,0.00013,16.69097]
[1776675145505,43.68,74687.5,7.9,-0.76802,0.00013,16.7152]
[1776675147519,43.68,74685.36,7.9,-0.7683,0.00013,16.70355]
[1776675153504,43.68,74684.8,7.9,-0.76842,0.00013,16.69558]
[1776675154568,43.68,74686.86,7.9,-0.76816,0.00013,16.70627]
[1776675157590,43.68,74688.94,7.9,-0.76791,0.00013,16.71702]
[1776675158597,43.68,74695.89,7.9,-0.76702,0.00013,16.75407]
[1776675159604,43.67,74692.31,7.9,-0.76748,0.00013,16.73483]
[1776675163285,43.67,74690.58,7.9,-0.76771,0.00013,16.72534]
[1776675163386,43.67,74690.44,7.9,-0.76773,0.00013,16.72447]
[1776675163935,43.67,74690.44,7.9,-0.76773,0.00013,16.72447]
[1776675163964,43.67,74693.07,7.9,-0.7674,0.00013,16.73838]
[1776675167350,43.67,74692.7,7.9,-0.76746,0.00013,16.73592]
[1776675167368,43.67,74695.55,7.9,-0.76709,0.00013,16.75098]
[1776675168416,43.67,74695.55,7.9,-0.76709,0.00013,16.75098]
[1776675168419,43.67,74700.12,7.9,-0.76651,0.00013,16.77526]
[1776675168667,43.67,74704.03,7.9,-0.76601,0.00013,16.79598]
[1776675172695,43.67,74706.45,7.9,-0.76572,0.00013,16.80836]
[1776675173840,43.67,74709.61,7.9,-0.76531,0.00013,16.82502]
[1776675175716,43.66,74712.49,7.9,-0.76495,0.00013,16.84001]
[1776675180751,43.66,74713.6,7.9,-0.76483,0.00013,16.84513]
[1776675181758,43.66,74716.93,7.9,-0.7644,0.00013,16.86262]
[1776675183772,43.66,74714.11,7.9,-0.76478,0.00013,16.84726]
[1776675189814,43.65,74713.71,7.9,-0.76486,0.00013,16.84403]
[1776675193843,43.65,74706.03,7.9,-0.76586,0.00013,16.80248]
[1776675194850,43.65,74695.63,7.9,-0.7672,0.00013,16.74683]
[1776675195857,43.65,74694.93,7.9,-0.76729,0.00013,16.74292]
[1776675198877,43.64,74707.06,7.9,-0.76575,0.00013,16.80711]
[1776675199885,43.64,74709.11,7.9,-0.76549,0.00013,16.81786]
[1776675201387,43.64,74704.71,7.9,-0.76606,0.00013,16.79429]
[1776675206934,43.64,74707.88,7.9,-0.76567,0.00013,16.8104]
[1776675207940,43.64,74712.34,7.9,-0.7651,0.00013,16.83397]
[1776675208947,43.64,74707.7,7.9,-0.7657,0.00013,16.80913]
[1776675213988,43.63,74709.7,7.9,-0.76551,0.00013,16.81446]
[1776675219023,43.63,74708.66,7.9,-0.76566,0.00013,16.80826]
[1776675220030,43.63,74705.16,7.9,-0.76611,0.00013,16.7895]
[1776675221037,43.63,74702.87,7.9,-0.7664,0.00013,16.7772]
[1776675226072,43.63,74703.77,7.9,-0.7663,0.00013,16.78152]
[1776675231106,43.63,74704.5,7.9,-0.76622,0.00013,16.7849]
[1776675232113,43.63,74712.27,7.9,-0.76522,0.00013,16.82616]
[1776675233121,43.62,74720.18,7.9,-0.76421,0.00013,16.86803]
[1776675235135,43.62,74726.36,7.9,-0.76342,0.00013,16.90042]
[1776675235859,43.62,74726.36,7.9,-0.76342,0.00013,16.90042]
[1776675236142,43.62,74732.25,7.9,-0.76267,0.00013,16.93139]
[1776675237149,43.62,74727.91,7.9,-0.76323,0.00013,16.90835]
[1776675239941,43.62,74726.74,7.9,-0.76339,0.00013,16.90189]
[1776675240573,43.62,74726.74,7.9,-0.76339,0.00013,16.90189]
[1776675240756,43.62,74725.71,7.9,-0.76352,0.00013,16.89631]
[1776675241177,43.62,74714.72,7.9,-0.76494,0.00013,16.83786]
[1776675242183,43.62,74715.38,7.9,-0.76486,0.00013,16.84122]
[1776675244198,43.62,74712.53,7.9,-0.76524,0.00013,16.82577]
[1776675248230,43.61,74709.74,7.9,-0.76561,0.00013,16.8104]
[1776675249235,43.61,74693.06,7.9,-0.76775,0.00013,16.72132]
[1776675250244,43.61,74693.19,7.9,-0.76773,0.00013,16.72189]
[1776675255278,43.61,74694.93,7.9,-0.76753,0.00013,16.73055]
[1776675256287,43.61,74700.82,7.9,-0.76678,0.00013,16.76186]
[1776675257293,43.61,74705.3,7.9,-0.76621,0.00013,16.78567]
[1776675262328,43.61,74706.22,7.9,-0.7661,0.00013,16.79006]
[1776675269376,43.6,74706.08,7.9,-0.76614,0.00013,16.78859]
[1776675271391,43.6,74701.92,7.9,-0.76672,0.00013,16.76161]
[1776675274412,43.6,74699.96,7.9,-0.76697,0.00013,16.75094]
[1776675275419,43.6,74703.12,7.9,-0.76657,0.00013,16.76774]
[1776675277433,43.6,74712.22,7.9,-0.7654,0.00013,16.81605]
[1776675280455,43.6,74713.93,7.9,-0.76519,0.00013,16.82474]
[1776675282469,43.6,74716.79,7.9,-0.76483,0.00013,16.83968]
[1776675285490,43.6,74714.83,7.9,-0.7651,0.00013,16.82882]
[1776675290525,43.59,74714.86,7.9,-0.76511,0.00013,16.82828]
[1776675292539,43.59,74717.01,7.9,-0.76484,0.00013,16.83945]
[1776675295560,43.59,74719.93,7.9,-0.76448,0.00013,16.85453]
[1776675301602,43.58,74721.33,7.9,-0.76432,0.00013,16.86098]
[1776675304623,43.58,74718.72,7.9,-0.76467,0.00013,16.84662]
[1776675309658,43.58,74719.47,7.9,-0.76459,0.00013,16.84972]
[1776675314693,43.57,74720.0,7.9,-0.76455,0.00013,16.85177]
[1776675318587,43.57,74720.82,7.9,-0.76445,0.00013,16.85581]
[1776675318683,43.57,74726.08,7.9,-0.76377,0.00013,16.88361]
[1776675318722,43.57,74728.29,7.9,-0.76349,0.00013,16.89534]
[1776675319729,43.57,74736.91,7.9,-0.76238,0.00013,16.94084]
[1776675320717,43.57,74736.91,7.9,-0.76238,0.00013,16.94084]
[1776675324493,43.57,74736.65,7.9,-0.76242,0.00013,16.93926]
[1776675324764,43.57,74730.77,7.9,-0.76318,0.00013,16.90798]
[1776675325771,43.57,74727.64,7.9,-0.76359,0.00013,16.89129]
[1776675330807,43.57,74727.05,7.9,-0.76368,0.00013,16.8875]
[1776675332820,43.56,74730.28,7.9,-0.76331,0.00013,16.89969]
[1776675337158,43.56,74730.13,7.9,-0.76335,0.00013,16.89834]
[1776675338863,43.56,74734.77,7.9,-0.76275,0.00013,16.92258]
[1776675339869,43.56,74739.16,7.9,-0.76219,0.00013,16.94573]
[1776675344904,43.56,74739.73,7.9,-0.76213,0.00013,16.94826]
[1776675345997,43.56,74739.73,7.9,-0.76213,0.00013,16.94826]
[1776675346919,43.56,74744.07,7.9,-0.76157,0.00013,16.97107]
[1776675348933,43.56,74740.4,7.9,-0.76205,0.00013,16.95145]
[1776675353968,43.55,74741.62,7.9,-0.7619,0.00013,16.95745]
[1776675361019,43.55,74741.73,7.9,-0.7619,0.00013,16.95741]
[1776675362940,43.55,74741.89,7.9,-0.76189,0.00013,16.95816]
[1776675363034,43.55,74746.11,7.9,-0.76134,0.00013,16.98038]
[1776675364054,43.55,74749.16,7.9,-0.76095,0.00013,16.99638]
[1776675369089,43.55,74749.53,7.9,-0.76092,0.00013,16.99765]
[1776675372110,43.54,74742.72,7.9,-0.76181,0.00013,16.96126]
[1776675373116,43.54,74737.85,7.9,-0.76245,0.00013,16.9353]
[1776675375131,43.54,74740.56,7.9,-0.7621,0.00013,16.94933]
[1776675378151,43.54,74742.76,7.9,-0.76183,0.00013,16.96045]
[1776675383187,43.54,74741.72,7.9,-0.76198,0.00013,16.95442]
[1776675385201,43.53,74736.85,7.9,-0.76262,0.00013,16.92829]
[1776675386046,43.53,74736.85,7.9,-0.76262,0.00013,16.92829]
[1776675386512,43.53,74736.85,7.9,-0.76262,0.00013,16.92829]
[1776675386613,43.53,74734.37,7.9,-0.76295,0.00013,16.915]
[1776675388221,43.53,74732.18,7.9,-0.76324,0.00013,16.90296]
[1776675393257,43.53,74734.24,7.9,-0.76303,0.00013,16.90872]
[1776675396278,43.53,74732.22,7.9,-0.7633,0.00013,16.89767]
[1776675403327,43.52,74731.74,7.9,-0.76338,0.00013,16.89443]
[1776675408362,43.52,74730.64,7.9,-0.76353,0.00013,16.88811]
[1776675409369,43.52,74722.1,7.9,-0.76464,0.00013,16.84262]
[1776675414404,43.52,74722.54,7.9,-0.7646,0.00013,16.84426]
[1776675419439,43.51,74721.91,7.9,-0.7647,0.00013,16.84021]
[1776675424474,43.51,74720.9,7.9,-0.76485,0.00013,16.83414]
[1776675426488,43.51,74723.82,7.9,-0.76448,0.00013,16.84941]
[1776675431527,43.51,74725.38,7.9,-0.76429,0.00013,16.85699]
[1776675432646,43.51,74725.38,7.9,-0.76429,0.00013,16.85699]
[1776675432651,43.51,74737.95,7.9,-0.76267,0.00013,16.92361]
[1776675432899,43.51,74737.95,7.9,-0.76267,0.00013,16.92361]
[1776675433544,43.51,74740.59,7.9,-0.76233,0.00013,16.93756]
[1776675433961,43.51,74740.59,7.9,-0.76233,0.00013,16.93756]
[1776675434006,43.51,74740.59,7.9,-0.76233,0.00013,16.93756]
[1776675434558,43.51,74765.63,7.9,-0.75907,0.00013,17.06978]
[1776675435205,43.51,74765.63,7.9,-0.75907,0.00013,17.06978]
[1776675435564,43.5,74754.94,7.9,-0.76047,0.00013,17.01324]
[1776675436572,43.5,74740.3,7.9,-0.76237,0.00013,16.93574]
[1776675437579,43.5,74738.39,7.9,-0.76262,0.00013,16.92555]
[1776675437902,43.5,74738.39,7.9,-0.76262,0.00013,16.92555]
[1776675438586,43.5,74735.44,7.9,-0.76301,0.00013,16.90986]
[1776675441607,43.5,74738.42,7.9,-0.76262,0.00013,16.9256]
[1776675443756,43.5,74736.65,7.9,-0.76285,0.00013,16.91617]
[1776675444628,43.5,74747.33,7.9,-0.76147,0.00013,16.97257]
[1776675445635,43.5,74749.22,7.9,-0.76123,0.00013,16.98247]
[1776675449663,43.5,74746.11,7.9,-0.76164,0.00013,16.9656]
[1776675451696,43.5,74752.72,7.9,-0.76083,0.00013,16.99578]
[1776675452698,43.5,74760.57,7.9,-0.75981,0.00013,17.03714]
[1776675453705,43.5,74763.45,7.9,-0.75943,0.00013,17.0522]
[1776675454712,43.5,74765.57,7.9,-0.75916,0.00013,17.06321]
[1776675455719,43.5,74768.44,7.9,-0.75879,0.00013,17.07824]
[1776675458740,43.49,74765.52,7.9,-0.75918,0.00013,17.06254]
[1776675460754,43.49,74768.9,7.9,-0.75874,0.00013,17.08014]
[1776675463775,43.49,74765.15,7.9,-0.75924,0.00013,17.06011]
[1776675468810,43.49,74766.07,7.9,-0.75913,0.00013,17.06447]
[1776675473845,43.49,74765.87,7.9,-0.75917,0.00013,17.06291]
[1776675477873,43.49,74768.83,7.9,-0.75879,0.00013,17.07823]
[1776675480895,43.48,74762.42,7.9,-0.75964,0.00013,17.0442]
[1776675481902,43.48,74755.16,7.9,-0.76059,0.00013,17.00576]
[1776675485930,43.48,74752.53,7.9,-0.76094,0.00013,16.99155]
[1776675490964,43.48,74754.24,7.9,-0.76072,0.00013,17.00024]
[1776675496000,43.48,74752.71,7.9,-0.76093,0.00013,16.99173]
[1776675497006,43.48,74744.14,7.9,-0.76205,0.00013,16.94619]
[1776675498014,43.48,74742.23,7.9,-0.7623,0.00013,16.93594]
[1776675499021,43.48,74737.42,7.9,-0.76293,0.00013,16.9103]
[1776675504056,43.48,74736.36,7.9,-0.76308,0.00013,16.90422]
[1776675508083,43.47,74739.86,7.9,-0.76264,0.00013,16.92241]
[1776675513122,43.47,74753.0,7.9,-0.76097,0.00013,16.98719]
[1776675514129,43.47,74753.77,7.9,-0.76088,0.00013,16.99116]
[1776675517150,43.47,74760.57,7.9,-0.76,0.00013,17.02677]
[1776675519920,43.47,74766.32,7.9,-0.75926,0.00013,17.05665]
[1776675525809,43.46,74767.51,7.9,-0.75912,0.00013,17.06227]
[1776675528227,43.46,74765.13,7.9,-0.75945,0.00013,17.04911]
[1776675529236,43.46,74746.81,7.9,-0.76184,0.00013,16.95211]
[1776675530243,43.46,74744.46,7.9,-0.76215,0.00013,16.93962]
[1776675535278,43.46,74745.71,7.9,-0.76199,0.00013,16.94615]
[1776675538299,43.46,74743.55,7.9,-0.76227,0.00013,16.9345]
[1776675540312,43.46,74745.43,7.9,-0.76203,0.00013,16.94424]
[1776675545348,43.46,74746.21,7.9,-0.76194,0.00013,16.94818]
[1776675547362,43.46,74749.84,7.9,-0.76147,0.00013,16.96734]
[1776675548369,43.46,74755.01,7.9,-0.76079,0.00013,16.99464]
[1776675549376,43.46,74759.34,7.9,-0.76023,0.00013,17.01744]
[1776675554412,43.45,74758.98,7.9,-0.76029,0.00013,17.01498]
[1776675558440,43.45,74754.49,7.9,-0.76089,0.00013,16.99083]
[1776675563478,43.45,74754.68,7.9,-0.76087,0.00013,16.99146]
[1776675568512,43.45,74755.9,7.9,-0.76072,0.00013,16.99752]
[1776675573548,43.45,74759.94,7.9,-0.76025,0.00013,17.01387]
[1776675576569,43.44,74761.89,7.9,-0.76,0.00013,17.02386]
[1776675581604,43.44,74760.59,7.9,-0.76019,0.00013,17.01646]
[1776675582611,43.44,74756.36,7.9,-0.76074,0.00013,16.994]
[1776675588653,43.44,74756.16,7.9,-0.76078,0.00013,16.99249]
[1776675593688,43.44,74756.52,7.9,-0.76074,0.00013,16.99401]
[1776675598723,43.43,74756.48,7.9,-0.76076,0.00013,16.99338]
[1776675601744,43.43,74741.5,7.9,-0.76271,0.00013,16.91372]
[1776675602751,43.43,74737.58,7.9,-0.76322,0.00013,16.89283]
[1776675604766,43.43,74741.1,7.9,-0.76277,0.00013,16.91128]
[1776675606780,43.43,74743.12,7.9,-0.76252,0.00013,16.92171]
[1776675609801,43.43,74748.29,7.9,-0.76186,0.00013,16.94869]
[1776675611815,43.43,74746.24,7.9,-0.76213,0.00013,16.93761]
[1776675612822,43.43,74742.12,7.9,-0.76267,0.00013,16.91557]
[1776675617857,43.42,74758.85,7.9,-0.76051,0.00013,17.00347]
[1776675618864,43.42,74763.22,7.9,-0.75994,0.00013,17.02654]
[1776675620134,43.42,74763.15,7.9,-0.75996,0.00013,17.02598]
[1776675625913,43.42,74764.05,7.9,-0.75985,0.00013,17.03022]
[1776675627927,43.42,74768.72,7.9,-0.75925,0.00013,17.05466]
[1776675628934,43.42,74772.04,7.9,-0.75881,0.00013,17.07215]
[1776675630973,43.42,74772.05,7.9,-0.75881,0.00013,17.07207]
[1776675631955,43.42,74771.84,7.9,-0.75889,0.00013,17.06607]
[1776675632436,43.42,74771.84,7.9,-0.75889,0.00013,17.06607]
[1776675632962,43.42,74776.72,7.9,-0.75825,0.00013,17.09163]
[1776675633361,43.42,74776.72,7.9,-0.75825,0.00013,17.09163]
[1776675633969,43.41,74783.64,7.9,-0.75735,0.00013,17.12791]
[1776675635983,43.41,74785.32,7.9,-0.75713,0.00013,17.13671]
[1776675636990,43.41,74779.61,7.9,-0.75788,0.00013,17.10664]
[1776675637211,43.41,74779.61,7.9,-0.75788,0.00013,17.10664]
[1776675637997,43.41,74769.73,7.9,-0.75918,0.00013,17.05448]
[1776675640013,43.41,74769.29,7.9,-0.75924,0.00013,17.05187]
[1776675643033,43.41,74772.72,7.9,-0.7588,0.00013,17.06962]
[1776675648068,43.41,74772.97,7.9,-0.75879,0.00013,17.07023]
[1776675653103,43.4,74773.71,7.9,-0.75871,0.00013,17.07322]
[1776675654361,43.4,74776.5,7.9,-0.75835,0.00013,17.08776]
[1776675655620,43.4,74776.5,7.9,-0.75835,0.00013,17.08776]
[1776675656124,43.4,74781.14,7.9,-0.75775,0.00013,17.11183]
[1776675659193,43.4,74782.97,7.9,-0.75752,0.00013,17.12123]
[1776675661159,43.4,74787.01,7.9,-0.757,0.00013,17.14208]
[1776675664418,43.4,74787.66,7.9,-0.75692,0.00013,17.14522]
[1776675664500,43.39,74790.2,7.9,-0.75659,0.00013,17.15842]
[1776675665187,43.39,74794.81,7.9,-0.75598,0.00013,17.18248]
[1776675666194,43.39,74790.94,7.9,-0.7565,0.00013,17.16204]
[1776675667192,43.39,74790.94,7.9,-0.7565,0.00013,17.16204]
[1776675669215,43.39,74784.73,7.9,-0.75732,0.00013,17.12908]
[1776675674249,43.39,74784.15,7.9,-0.75741,0.00013,17.1256]
[1776675677271,43.39,74781.36,7.9,-0.75779,0.00013,17.11061]
[1776675682305,43.39,74777.66,7.9,-0.75828,0.00013,17.09066]
[1776675683313,43.39,74772.08,7.9,-0.75902,0.00013,17.06107]
[1776675684650,43.39,74772.08,7.9,-0.75902,0.00013,17.06107]
[1776675685645,43.38,74771.27,7.9,-0.75913,0.00013,17.05666]
[1776675685949,43.38,74771.27,7.9,-0.75913,0.00013,17.05666]
[1776675686000,43.38,74763.05,7.9,-0.76021,0.00013,17.01301]
[1776675687208,43.38,74761.75,7.9,-0.76039,0.00013,17.00598]
[1776675687760,43.38,74761.75,7.9,-0.76039,0.00013,17.00598]
[1776675688349,43.38,74755.08,7.9,-0.76126,0.00013,16.97035]
[1776675693384,43.38,74756.5,7.9,-0.76114,0.00013,16.97269]
[1776675698419,43.38,74756.44,7.9,-0.76116,0.00013,16.97175]
[1776675700433,43.37,74760.27,7.9,-0.76066,0.00013,16.9918]
[1776675702447,43.37,74767.26,7.9,-0.75976,0.00013,17.02856]
[1776675707482,43.37,74765.91,7.9,-0.75995,0.00013,17.02087]
[1776675710503,43.37,74761.1,7.9,-0.76058,0.00013,16.99512]
[1776675711510,43.37,74755.68,7.9,-0.7613,0.00013,16.96623]
[1776675714531,43.37,74757.8,7.9,-0.76103,0.00013,16.97707]
[1776675716545,43.36,74750.01,7.9,-0.76205,0.00013,16.93545]
[1776675721580,43.36,74745.93,7.9,-0.7626,0.00013,16.91327]
[1776675724601,43.36,74747.92,7.9,-0.76234,0.00013,16.92362]
[1776675725608,43.36,74750.68,7.9,-0.76199,0.00013,16.93819]
[1776675730643,43.36,74752.16,7.9,-0.76181,0.00013,16.94549]
[1776675733665,43.36,74755.71,7.9,-0.76136,0.00013,16.96396]
[1776675734673,43.36,74759.06,7.9,-0.76092,0.00013,16.98158]
[1776675735680,43.35,74761.41,7.9,-0.76062,0.00013,16.99387]
[1776675736687,43.35,74763.62,7.9,-0.76033,0.00013,17.0055]
[1776675741722,43.35,74765.54,7.9,-0.76009,0.00013,17.01516]
[1776675746758,43.35,74765.19,7.9,-0.76015,0.00013,17.01272]
[1776675752800,43.35,74765.07,7.9,-0.76023,0.00013,17.00679]
[1776675759855,43.34,74763.36,7.9,-0.76047,0.00013,16.99705]
[1776675763882,43.34,74760.74,7.9,-0.76082,0.00013,16.98283]
[1776675764889,43.34,74754.65,7.9,-0.76162,0.00013,16.95037]
[1776675769924,43.34,74755.37,7.9,-0.76154,0.00013,16.95364]
[1776675775966,43.33,74756.0,7.9,-0.76148,0.00013,16.95627]
[1776675781001,43.33,74755.81,7.9,-0.76152,0.00013,16.95461]
[1776675783015,43.33,74753.56,7.9,-0.76182,0.00013,16.9424]
[1776675788175,43.33,74752.57,7.9,-0.76196,0.00013,16.93667]
[1776675789061,43.33,74756.43,7.9,-0.76146,0.00013,16.95695]
[1776675794096,43.32,74755.2,7.9,-0.76164,0.00013,16.94975]
[1776675795103,43.32,74750.35,7.9,-0.76228,0.00013,16.92383]
[1776675800138,43.32,74748.25,7.9,-0.76258,0.00013,16.91165]
[1776675802152,43.32,74742.79,7.9,-0.7633,0.00013,16.88217]
[1776675805173,43.31,74740.41,7.9,-0.76362,0.00013,16.86896]
[1776675810208,43.31,74736.94,7.9,-0.76409,0.00013,16.84962]
[1776675813229,43.31,74733.6,7.9,-0.76458,0.00013,16.82669]
[1776675818264,43.3,74733.74,7.9,-0.76458,0.00013,16.82666]
[1776675830348,43.3,74734.72,7.9,-0.76449,0.00013,16.83045]
[1776675831355,43.3,74739.46,7.9,-0.76388,0.00013,16.85567]
[1776675832362,43.3,74744.1,7.9,-0.76328,0.00013,16.8803]
[1776675835383,43.29,74748.64,7.9,-0.7627,0.00013,16.90402]
[1776675837397,43.29,74750.77,7.9,-0.76243,0.00013,16.91501]
[1776675838404,43.29,74754.23,7.9,-0.76198,0.00013,16.93324]
[1776675839410,43.29,74747.09,7.9,-0.76292,0.00013,16.89501]
[1776675841425,43.29,74742.12,7.9,-0.76357,0.00013,16.86817]
[1776675845453,43.29,74746.21,7.9,-0.76305,0.00013,16.88944]
[1776675847467,43.28,74752.38,7.9,-0.76226,0.00013,16.922]
[1776675848474,43.28,74750.12,7.9,-0.76256,0.00013,16.90978]
[1776675853509,43.28,74749.46,7.9,-0.76267,0.00013,16.90542]
[1776675858544,43.27,74748.65,7.9,-0.76279,0.00013,16.9003]
[1776675863603,43.27,74748.86,7.9,-0.76278,0.00013,16.90078]
[1776675867607,43.27,74746.4,7.9,-0.76312,0.00013,16.88685]
[1776675868614,43.27,74742.79,7.9,-0.7636,0.00013,16.86743]
[1776675872642,43.26,74731.67,7.9,-0.7651,0.00013,16.80284]
[1776675873649,43.26,74730.56,7.9,-0.76524,0.00013,16.79684]
[1776675876670,43.26,74739.22,7.9,-0.76412,0.00013,16.84286]
[1776675881705,43.26,74739.29,7.9,-0.76413,0.00013,16.84277]
[1776675886964,43.26,74740.86,7.9,-0.76393,0.00013,16.85088]
[1776675887747,43.26,74752.48,7.9,-0.76242,0.00013,16.91261]
[1776675888753,43.26,74755.95,7.9,-0.76197,0.00013,16.93096]
[1776675893807,43.25,74755.46,7.9,-0.76206,0.00013,16.9275]
[1776675896829,43.25,74757.78,7.9,-0.76177,0.00013,16.93932]
[1776675898843,43.25,74751.75,7.9,-0.76257,0.00013,16.90681]
[1776675899850,43.25,74749.62,7.9,-0.76285,0.00013,16.89529]
[1776675902870,43.25,74747.16,7.9,-0.76318,0.00013,16.88172]
[1776675903878,43.25,74745.07,7.9,-0.76346,0.00013,16.87042]
[1776675908913,43.24,74746.26,7.9,-0.76332,0.00013,16.87617]
[1776675910927,43.24,74750.15,7.9,-0.76282,0.00013,16.89667]
[1776675916969,43.24,74747.23,7.9,-0.76322,0.00013,16.88012]
[1776675922004,43.23,74744.62,7.9,-0.76358,0.00013,16.86549]
[1776675927044,43.23,74743.41,7.9,-0.76375,0.00013,16.85842]
[1776675930065,43.23,74739.85,7.9,-0.76422,0.00013,16.83905]
[1776675935100,43.23,74738.39,7.9,-0.76447,0.00013,16.82619]
[1776675936107,43.23,74731.72,7.9,-0.76534,0.00013,16.79036]
[1776675940135,43.22,74736.58,7.9,-0.76471,0.00013,16.81601]
[1776675941143,43.22,74743.06,7.9,-0.76387,0.00013,16.85057]
[1776675942149,43.22,74752.48,7.9,-0.76265,0.00013,16.9008]
[1776675943159,43.22,74757.76,7.9,-0.76196,0.00013,16.92879]
[1776675950993,43.22,74758.1,7.9,-0.76194,0.00013,16.92969]
[1776675955241,43.21,74762.63,7.9,-0.76138,0.00013,16.95259]
[1776675960180,43.21,74761.74,7.9,-0.76151,0.00013,16.94711]
[1776675960316,43.21,74761.74,7.9,-0.76151,0.00013,16.94711]
[1776675960288,43.21,74774.01,7.9,-0.75991,0.00013,17.01217]
[1776675961208,43.21,74774.01,7.9,-0.75991,0.00013,17.01217]
[1776675961288,43.21,74833.58,7.9,-0.75201,0.00013,17.32571]
[1776675961554,43.21,74833.58,7.9,-0.75201,0.00013,17.32571]
[1776675962252,43.21,74833.58,7.9,-0.75201,0.00013,17.32571]
[1776675962301,43.19,74841.13,7.9,-0.75107,0.00013,17.36218]
[1776675963330,43.19,74841.13,7.9,-0.75107,0.00013,17.36218]
[1776675963593,43.19,74841.96,7.9,-0.751,0.00013,17.36506]
[1776675964372,43.19,74841.96,7.9,-0.751,0.00013,17.36506]
[1776675964531,43.19,74936.74,7.9,-0.73813,0.00014,17.85103]
[1776675964868,43.19,74936.74,7.9,-0.73813,0.00014,17.85103]
[1776675965184,43.19,74936.74,7.9,-0.73813,0.00014,17.85103]
[1776675965325,43.19,74936.74,7.9,-0.73813,0.00014,17.85103]
[1776675965341,43.18,74957.82,7.9,-0.73523,0.00014,17.95673]
[1776675965485,43.18,74957.82,7.9,-0.73523,0.00014,17.95673]
[1776675966347,43.18,74958.58,7.9,-0.73515,0.00014,17.95986]
[1776675966922,43.18,74958.58,7.9,-0.73515,0.00014,17.95986]
[1776675967357,43.18,74955.05,7.9,-0.73563,0.00014,17.94235]
[1776675967900,43.18,74955.05,7.9,-0.73563,0.00014,17.94235]
[1776675967965,43.18,74955.05,7.9,-0.73563,0.00014,17.94235]
[1776675968364,43.18,74937.19,7.9,-0.73808,0.00014,17.85274]
[1776675968515,43.18,74937.19,7.9,-0.73808,0.00014,17.85274]
[1776675969371,43.18,74936.96,7.9,-0.73812,0.00014,17.8515]
[1776675969548,43.18,74936.96,7.9,-0.73812,0.00014,17.8515]
[1776675970225,43.18,74936.96,7.9,-0.73812,0.00014,17.8515]
[1776675970389,43.18,75010.58,7.9,-0.7279,0.00014,18.21783]
[1776675970829,43.18,75010.58,7.9,-0.7279,0.00014,18.21783]
[1776675971015,43.18,75010.58,7.9,-0.7279,0.00014,18.21783]
[1776675971395,43.18,74990.2,7.9,-0.73075,0.00014,18.11732]
[1776675971709,43.18,74990.2,7.9,-0.73075,0.00014,18.11732]
[1776675972363,43.18,74990.2,7.9,-0.73075,0.00014,18.11732]
[1776675972402,43.18,74979.97,7.9,-0.73217,0.00014,18.06672]
[1776675973409,43.19,74978.85,7.9,-0.73229,0.00014,18.06257]
[1776675973654,43.19,74978.85,7.9,-0.73229,0.00014,18.06257]
[1776675973667,43.19,74978.85,7.9,-0.73229,0.00014,18.06257]
[1776675973902,43.19,74978.85,7.9,-0.73229,0.00014,18.06257]
[1776675975154,43.19,74978.9,7.9,-0.73226,0.00014,18.06355]
[1776675976283,43.19,74978.9,7.9,-0.73226,0.00014,18.06362]
[1776675976335,43.2,74973.79,7.9,-0.73296,0.00014,18.03832]
[1776675976453,43.2,74976.72,7.9,-0.73256,0.00014,18.05289]
[1776675977684,43.2,74976.72,7.9,-0.73256,0.00014,18.05289]
[1776675977749,43.2,74980.03,7.9,-0.73209,0.00014,18.06948]
[1776675979474,43.2,74990.44,7.9,-0.73064,0.00014,18.12129]
[1776675980481,43.2,74990.94,7.9,-0.73056,0.00014,18.12384]
[1776675981488,43.2,75001.81,7.9,-0.72905,0.00014,18.17751]
[1776675982498,43.2,74988.96,7.9,-0.73084,0.00014,18.11416]
[1776675983502,43.2,74982.27,7.9,-0.73177,0.00014,18.08113]
[1776675986523,43.2,74977.18,7.9,-0.73246,0.00014,18.05626]
[1776675987530,43.2,74974.67,7.9,-0.73281,0.00014,18.04393]
[1776675988538,43.2,74977.11,7.9,-0.73246,0.00014,18.05621]
[1776675991153,43.2,74976.6,7.9,-0.73253,0.00014,18.05382]
[1776675991219,43.21,74975.09,7.9,-0.73277,0.00014,18.04211]
[1776675991717,43.21,74975.09,7.9,-0.73277,0.00014,18.04211]
[1776675991806,43.21,74972.19,7.9,-0.73317,0.00014,18.0278]
[1776675992565,43.21,74969.26,7.9,-0.73357,0.00014,18.01321]
[1776675996592,43.21,74974.29,7.9,-0.73286,0.00014,18.03874]
[1776675998190,43.21,74974.29,7.9,-0.73286,0.00014,18.03874]
[1776675998224,43.21,74974.29,7.9,-0.73286,0.00014,18.03874]
[1776675998246,43.21,74974.9,7.9,-0.73277,0.00014,18.04196]
[1776675998607,43.21,74987.28,7.9,-0.73105,0.00014,18.10334]
[1776675999613,43.21,75007.03,7.9,-0.72829,0.00014,18.20075]
[1776676000621,43.21,75009.81,7.9,-0.7279,0.00014,18.21437]
[1776676001627,43.21,75012.43,7.9,-0.72754,0.00014,18.2272]
[1776676002485,43.21,75012.43,7.9,-0.72754,0.00014,18.2272]
[1776676004650,43.21,75005.65,7.9,-0.72847,0.00014,18.1943]
[1776676005657,43.21,75008.4,7.9,-0.72809,0.00014,18.20784]
[1776676006543,43.21,75008.4,7.9,-0.72809,0.00014,18.20784]
[1776676007464,43.21,75020.05,7.9,-0.72645,0.00014,18.2649]
[1776676007651,43.21,75020.05,7.9,-0.72645,0.00014,18.2649]
[1776676008182,43.21,75020.05,7.9,-0.72645,0.00014,18.2649]
[1776676008284,43.21,75018.92,7.9,-0.72661,0.00014,18.25941]
[1776676008496,43.21,75018.92,7.9,-0.72661,0.00014,18.25941]
[1776676008940,43.21,75018.92,7.9,-0.72661,0.00014,18.25941]
[1776676009111,43.22,75023.87,7.9,-0.72591,0.00014,18.28378]
[1776676009693,43.22,75030.91,7.9,-0.72492,0.00014,18.31803]
[1776676010700,43.22,75036.83,7.9,-0.72407,0.00014,18.34718]
[1776676011707,43.22,75050.22,7.9,-0.72218,0.00014,18.41196]
[1776676013223,43.21,75047.06,7.9,-0.72266,0.00014,18.39587]
[1776676013721,43.21,75040.67,7.9,-0.72356,0.00014,18.365]
[1776676015503,43.21,75041.83,7.9,-0.72343,0.00014,18.36956]
[1776676016742,43.2,75045.53,7.9,-0.72292,0.00014,18.38702]
[1776676018204,43.2,75048.07,7.9,-0.72259,0.00014,18.39824]
[1776676018755,43.2,75056.0,7.9,-0.72147,0.00014,18.43645]
[1776676019923,43.2,75056.0,7.9,-0.72147,0.00014,18.43645]
[1776676020298,43.2,75056.0,7.9,-0.72147,0.00014,18.43645]
[1776676020301,43.2,75056.0,7.9,-0.72147,0.00014,18.43628]
[1776676025072,43.19,75056.97,7.9,-0.72135,0.00014,18.44053]
[1776676025151,43.19,75054.8,7.9,-0.72166,0.00014,18.42998]
[1776676025506,43.19,75054.8,7.9,-0.72166,0.00014,18.42998]
[1776676025922,43.19,75043.44,7.9,-0.72329,0.00014,18.37423]
[1776676027424,43.18,75039.23,7.9,-0.7239,0.00014,18.35342]
[1776676027822,43.18,75030.51,7.9,-0.72513,0.00014,18.31108]
[1776676029036,43.18,75021.08,7.9,-0.72646,0.00014,18.26511]
[1776676029836,43.18,75017.8,7.9,-0.72691,0.00014,18.24915]
[1776676030776,43.18,75017.8,7.9,-0.72691,0.00014,18.24915]
[1776676030878,43.18,75015.39,7.9,-0.72725,0.00014,18.23737]
[1776676032461,43.18,75009.62,7.9,-0.72806,0.00014,18.20913]
[1776676033470,43.18,75009.62,7.9,-0.72806,0.00014,18.20913]
[1776676032857,43.19,75005.37,7.9,-0.72865,0.00014,18.18832]
[1776676033562,43.19,75005.37,7.9,-0.72865,0.00014,18.18832]
[1776676034275,43.19,75005.37,7.9,-0.72865,0.00014,18.18832]
[1776676034376,43.19,75001.33,7.9,-0.72922,0.00014,18.16846]
[1776676035020,43.19,75001.33,7.9,-0.72922,0.00014,18.16846]
[1776676035443,43.19,75001.33,7.9,-0.72922,0.00014,18.16846]
[1776676035036,43.19,74998.66,7.9,-0.72959,0.00014,18.15535]
[1776676036695,43.19,74997.1,7.9,-0.7298,0.00014,18.14771]
[1776676036889,43.19,74993.05,7.9,-0.73037,0.00014,18.12777]
[1776676038904,43.19,74997.9,7.9,-0.72969,0.00014,18.15184]
[1776676039911,43.19,75000.45,7.9,-0.72933,0.00014,18.16446]
[1776676044946,43.19,75000.6,7.9,-0.7293,0.00014,18.16553]
[1776676049981,43.19,74996.02,7.9,-0.72992,0.00014,18.1435]
[1776676051994,43.19,74993.6,7.9,-0.73029,0.00014,18.12732]
[1776676055016,43.2,74991.21,7.9,-0.73061,0.00014,18.11593]
[1776676058038,43.2,74987.24,7.9,-0.73115,0.00014,18.09674]
[1776676060052,43.2,74984.17,7.9,-0.73157,0.00014,18.08188]
[1776676063881,43.2,74984.39,7.9,-0.73152,0.00014,18.08349]
[1776676064175,43.2,74984.39,7.9,-0.73152,0.00014,18.08349]
[1776676064197,43.21,74979.15,7.9,-0.73225,0.00014,18.05768]
[1776676065087,43.21,74974.81,7.9,-0.73284,0.00014,18.03625]
[1776676070122,43.21,74972.93,7.9,-0.73308,0.00014,18.02767]
[1776676071633,43.21,74972.93,7.9,-0.73308,0.00014,18.02767]
[1776676072375,43.21,74995.31,7.9,-0.72996,0.00014,18.13881]
[1776676073147,43.21,74992.8,7.9,-0.73031,0.00014,18.12647]
[1776676075736,43.21,74993.67,7.9,-0.73018,0.00014,18.13087]
[1776676078183,43.21,75008.06,7.9,-0.72817,0.00014,18.20186]
[1776676079386,43.21,75008.06,7.9,-0.72817,0.00014,18.20186]
[1776676079483,43.21,75008.06,7.9,-0.72817,0.00014,18.20186]
[1776676079521,43.21,75008.06,7.9,-0.72817,0.00014,18.20186]
[1776676079536,43.21,75008.86,7.9,-0.72805,0.00014,18.20583]
[1776676080261,43.21,75008.86,7.9,-0.72805,0.00014,18.20583]
[1776676080283,43.22,75020.72,7.9,-0.72639,0.00014,18.26389]
[1776676081204,43.22,75021.41,7.9,-0.72629,0.00014,18.26724]
[1776676082211,43.22,75003.65,7.9,-0.72878,0.00014,18.18028]
[1776676083504,43.22,75003.65,7.9,-0.72878,0.00014,18.18028]
[1776676083218,43.22,74994.23,7.9,-0.7301,0.00014,18.13391]
[1776676085232,43.22,74995.74,7.9,-0.72988,0.00014,18.14146]
[1776676086247,43.22,75002.18,7.9,-0.72898,0.00014,18.17327]
[1776676088254,43.22,74997.38,7.9,-0.72965,0.00014,18.14974]
[1776676091276,43.22,74993.09,7.9,-0.73024,0.00014,18.12878]
[1776676093547,43.22,74990.55,7.9,-0.73059,0.00014,18.1165]
[1776676095304,43.22,74988.1,7.9,-0.73092,0.00014,18.10467]
[1776676096311,43.22,74984.04,7.9,-0.73148,0.00014,18.08473]
[1776676097447,43.22,74984.04,7.9,-0.73148,0.00014,18.08473]
[1776676097543,43.22,74983.7,7.9,-0.73152,0.00014,18.08322]
[1776676101505,43.23,74985.12,7.9,-0.73131,0.00014,18.09073]
[1776676101548,43.23,74986.93,7.9,-0.73106,0.00014,18.09984]
[1776676102353,43.23,74993.43,7.9,-0.73015,0.00014,18.13201]
[1776676104367,43.23,74996.3,7.9,-0.72975,0.00014,18.14624]
[1776676106381,43.23,74990.29,7.9,-0.73058,0.00014,18.11666]
[1776676107388,43.23,74988.06,7.9,-0.73089,0.00014,18.10571]
[1776676112423,43.23,74986.53,7.9,-0.73113,0.00014,18.09404]
[1776676112986,43.23,74986.53,7.9,-0.73113,0.00014,18.09404]
[1776676113430,43.23,74984.56,7.9,-0.7314,0.00014,18.08438]
[1776676116678,43.23,74982.89,7.9,-0.73163,0.00014,18.0764]
[1776676117147,43.23,74982.89,7.9,-0.73163,0.00014,18.0764]
[1776676121538,43.24,74984.45,7.9,-0.7314,0.00014,18.08451]
[1776676121489,43.24,74979.48,7.9,-0.73209,0.00014,18.05999]
[1776676123503,43.24,74976.1,7.9,-0.73255,0.00014,18.04347]
[1776676125483,43.24,74975.17,7.9,-0.73266,0.00014,18.0395]
[1776676126524,43.23,74967.98,7.9,-0.73371,0.00014,18.00178]
[1776676127531,43.23,74965.37,7.9,-0.73408,0.00014,17.98853]
[1776676130965,43.22,74963.95,7.9,-0.7343,0.00014,17.98076]
[1776676136394,43.22,74962.44,7.9,-0.73454,0.00014,17.97209]
[1776676140622,43.21,74958.21,7.9,-0.73516,0.00014,17.94984]
[1776676145661,43.21,74962.48,7.9,-0.7346,0.00014,17.97015]
[1776676146666,43.2,74966.94,7.9,-0.73398,0.00014,17.99219]
[1776676147673,43.2,74972.09,7.9,-0.73328,0.00014,18.0176]
[1776676152708,43.18,74970.84,7.9,-0.73356,0.00014,18.00766]
[1776676156735,43.17,74966.7,7.9,-0.73416,0.00014,17.98597]
[1776676161771,43.17,74965.9,7.9,-0.73431,0.00014,17.98076]
[1776676162778,43.17,74969.14,7.9,-0.73387,0.00014,17.99669]
[1776676167813,43.16,74970.46,7.9,-0.73372,0.00014,18.00201]
[1776676173855,43.15,74970.96,7.9,-0.73374,0.00014,17.99845]
[1776676175869,43.15,74977.64,7.9,-0.73282,0.00014,18.03123]
[1776676177883,43.14,74968.19,7.9,-0.73415,0.00014,17.98364]
[1776676180904,43.14,74966.55,7.9,-0.7344,0.00014,17.9747]
[1776676184931,43.13,74969.75,7.9,-0.73398,0.00014,17.98978]
[1776676189967,43.13,74970.51,7.9,-0.73391,0.00014,17.99237]
[1776676195009,43.12,74978.93,7.9,-0.73278,0.00014,18.03317]
[1776676196009,43.12,74982.79,7.9,-0.73225,0.00014,18.0519]
[1776676197446,43.12,74982.79,7.9,-0.73225,0.00014,18.0519]
[1776676202467,43.1,74982.43,7.9,-0.73241,0.00014,18.0465]
[1776676203058,43.09,74975.73,7.9,-0.73336,0.00014,18.01264]
[1776676204065,43.09,74969.34,7.9,-0.73425,0.00014,17.98047]
[1776676206079,43.09,74963.85,7.9,-0.73502,0.00014,17.95257]
[1776676207666,43.09,74963.85,7.9,-0.73502,0.00014,17.95257]
[1776676207641,43.09,74959.01,7.9,-0.7357,0.00014,17.92811]
[1776676207680,43.09,74959.01,7.9,-0.7357,0.00014,17.92811]
[1776676207892,43.09,74959.01,7.9,-0.7357,0.00014,17.92811]
[1776676208044,43.09,74959.01,7.9,-0.7357,0.00014,17.92811]
[1776676208569,43.09,74959.01,7.9,-0.7357,0.00014,17.92811]
[1776676208626,43.09,74943.53,7.9,-0.73784,0.00014,17.84996]
[1776676208946,43.09,74943.53,7.9,-0.73784,0.00014,17.84996]
[1776676209356,43.09,74943.53,7.9,-0.73784,0.00014,17.84996]
[1776676209457,43.09,74932.06,7.9,-0.73943,0.00014,17.79175]
[1776676209935,43.09,74932.06,7.9,-0.73943,0.00014,17.79175]
[1776676210108,43.09,74931.01,7.9,-0.73958,0.00014,17.78625]
[1776676214020,43.08,74930.59,7.9,-0.73965,0.00014,17.78363]
[1776676214136,43.08,74928.11,7.9,-0.74,0.00014,17.77087]
[1776676219172,43.08,74927.53,7.9,-0.7401,0.00014,17.76715]
[1776676220891,43.08,74926.89,7.9,-0.74019,0.00014,17.76374]
[1776676221582,43.08,74937.27,7.9,-0.73877,0.00014,17.81626]
[1776676222193,43.07,74938.26,7.9,-0.73864,0.00014,17.82107]
[1776676225080,43.07,74936.24,7.9,-0.73893,0.00014,17.8104]
[1776676226221,43.07,74930.15,7.9,-0.73977,0.00014,17.77911]
[1776676230249,43.07,74927.71,7.9,-0.74013,0.00014,17.76604]
[1776676231398,43.07,74927.71,7.9,-0.74013,0.00014,17.76604]
[1776676231436,43.07,74921.96,7.9,-0.74096,0.00014,17.73207]
[1776676232613,43.07,74921.96,7.9,-0.74096,0.00014,17.73207]
[1776676232663,43.06,74916.35,7.9,-0.74174,0.00014,17.70331]
[1776676233270,43.06,74911.81,7.9,-0.74236,0.00014,17.67994]
[1776676233832,43.06,74911.81,7.9,-0.74236,0.00014,17.67994]
[1776676234277,43.06,74906.97,7.9,-0.74303,0.00014,17.65501]
[1776676237298,43.06,74909.48,7.9,-0.7427,0.00014,17.66747]
[1776676242333,43.06,74909.31,7.9,-0.74274,0.00014,17.66588]
[1776676243340,43.06,74905.66,7.9,-0.74324,0.00014,17.64704]
[1776676244218,43.06,74905.66,7.9,-0.74324,0.00014,17.64704]
[1776676245358,43.05,74900.27,7.9,-0.74399,0.00014,17.61898]
[1776676247372,43.05,74897.38,7.9,-0.7444,0.00014,17.60378]
[1776676252407,43.05,74896.05,7.9,-0.7446,0.00014,17.5962]
[1776676254421,43.05,74898.19,7.9,-0.74431,0.00014,17.60692]
[1776676259456,43.04,74898.04,7.9,-0.74435,0.00014,17.6054]
[1776676264491,43.04,74899.24,7.9,-0.74421,0.00014,17.61089]
[1776676269526,43.03,74899.75,7.9,-0.74416,0.00014,17.61277]
[1776676270265,43.03,74899.75,7.9,-0.74416,0.00014,17.61277]
[1776676270296,43.03,74899.75,7.9,-0.74416,0.00014,17.61277]
[1776676270536,43.03,74910.58,7.9,-0.74268,0.00014,17.66819]
[1776676271543,43.03,74923.39,7.9,-0.74093,0.00014,17.73354]
[1776676272550,43.03,74923.37,7.9,-0.74096,0.00014,17.73234]
[1776676274359,43.03,74923.5,7.9,-0.74095,0.00014,17.73289]
[1776676277585,43.02,74921.01,7.9,-0.7413,0.00014,17.71976]
[1776676282620,43.02,74920.7,7.9,-0.74137,0.00014,17.71744]
[1776676287655,43.02,74920.6,7.9,-0.7414,0.00014,17.71609]
[1776676293697,43.01,74917.3,7.9,-0.74193,0.00014,17.69364]
[1776676294704,43.01,74914.98,7.9,-0.74225,0.00014,17.68156]
[1776676298732,43.0,74917.01,7.9,-0.74199,0.00014,17.69114]
[1776676299739,43.0,74921.25,7.9,-0.74142,0.00014,17.7126]
[1776676300746,43.0,74927.86,7.9,-0.74051,0.00014,17.74622]
[1776676307540,42.99,74928.63,7.9,-0.74049,0.00014,17.74721]
[1776676307795,42.98,74932.22,7.9,-0.74001,0.00014,17.76512]
[1776676308802,42.98,74939.1,7.9,-0.73906,0.00014,17.79997]
[1776676310472,42.98,74939.1,7.9,-0.73906,0.00014,17.79997]
[1776676310570,42.98,74944.71,7.9,-0.7383,0.00014,17.82813]
[1776676311823,42.98,74947.12,7.9,-0.73797,0.00014,17.84021]
[1776676314777,42.98,74946.88,7.9,-0.738,0.00014,17.83885]
[1776676314828,42.98,74948.72,7.9,-0.73776,0.00014,17.84788]
[1776676314843,42.98,74949.41,7.9,-0.73766,0.00014,17.85137]
[1776676315851,42.98,74952.42,7.9,-0.73725,0.00014,17.86652]
[1776676320963,42.98,74952.17,7.9,-0.73729,0.00014,17.86497]
[1776676322900,42.97,74960.92,7.9,-0.73609,0.00014,17.90875]
[1776676323907,42.97,74964.03,7.9,-0.7357,0.00014,17.92301]
[1776676328942,42.95,74963.29,7.9,-0.7359,0.00014,17.91581]
[1776676330956,42.94,74966.44,7.9,-0.73547,0.00014,17.9314]
[1776676332524,42.94,74966.44,7.9,-0.73547,0.00014,17.9314]
[1776676332571,42.93,74969.44,7.9,-0.73511,0.00014,17.94463]
[1776676333258,42.93,74969.44,7.9,-0.73511,0.00014,17.94463]
[1776676333419,42.93,74969.44,7.9,-0.73511,0.00014,17.94463]
[1776676333707,42.93,74974.04,7.9,-0.7345,0.00014,17.96659]
[1776676333978,42.93,74996.48,7.9,-0.73136,0.00014,18.07886]
[1776676334985,42.93,75000.91,7.9,-0.73071,0.00014,18.10216]
[1776676337407,42.95,75001.17,7.9,-0.73061,0.00014,18.10548]
[1776676339939,42.96,75000.87,7.9,-0.73059,0.00014,18.10593]
[1776676339978,42.96,75000.87,7.9,-0.73059,0.00014,18.10593]
[1776676340148,42.96,75000.87,7.9,-0.73059,0.00014,18.10593]
[1776676340629,42.96,75005.14,7.9,-0.72999,0.00014,18.12722]
[1776676341041,42.96,75028.28,7.9,-0.72673,0.00014,18.24152]
[1776676342358,42.96,75028.15,7.9,-0.72675,0.00014,18.24094]
[1776676347083,42.96,75034.47,7.9,-0.72585,0.00014,18.27206]
[1776676352119,42.96,75034.94,7.9,-0.72582,0.00014,18.26984]
[1776676354133,42.96,75032.39,7.9,-0.72618,0.00014,18.25733]
[1776676359168,42.96,75033.37,7.9,-0.72605,0.00014,18.26208]
[1776676360445,42.96,75033.37,7.9,-0.72605,0.00014,18.26208]
[1776676362189,42.96,75038.37,7.9,-0.72534,0.00014,18.28652]
[1776676363538,42.96,75038.37,7.9,-0.72534,0.00014,18.28652]
[1776676364431,42.96,75038.87,7.9,-0.72527,0.00014,18.28897]
[1776676364532,42.96,75047.41,7.9,-0.72406,0.00014,18.33069]
[1776676366193,42.96,75048.59,7.9,-0.72389,0.00014,18.33644]
[1776676368200,42.96,75050.73,7.9,-0.72359,0.00014,18.34684]
[1776676375283,42.96,75051.28,7.9,-0.72352,0.00014,18.34933]
[1776676376290,42.96,75054.52,7.9,-0.72306,0.00014,18.36506]
[1776676380318,42.96,75057.82,7.9,-0.72259,0.00014,18.38095]
[1776676384346,42.96,75050.64,7.9,-0.72362,0.00014,18.34591]
[1776676387367,42.96,75046.99,7.9,-0.72413,0.00014,18.32812]
[1776676390388,42.96,75041.95,7.9,-0.72485,0.00014,18.30358]
[1776676391395,42.96,75039.34,7.9,-0.72522,0.00014,18.29085]
[1776676396429,42.96,75038.21,7.9,-0.72538,0.00014,18.28529]
[1776676400458,42.96,75040.46,7.9,-0.72506,0.00014,18.2962]
[1776676406500,42.95,75039.37,7.9,-0.72522,0.00014,18.2907]
[1776676410530,42.95,75036.16,7.9,-0.72568,0.00014,18.27489]
[1776676411537,42.95,75026.54,7.9,-0.72708,0.00014,18.22318]
[1776676415565,42.95,75029.57,7.9,-0.72664,0.00014,18.2382]
[1776676416572,42.96,75038.7,7.9,-0.72535,0.00014,18.28296]
[1776676417120,42.96,75038.7,7.9,-0.72535,0.00014,18.28296]
[1776676417255,42.96,75038.7,7.9,-0.72535,0.00014,18.28296]
[1776676417561,42.96,75038.7,7.9,-0.72535,0.00014,18.28296]
[1776676417875,42.96,75038.7,7.9,-0.72535,0.00014,18.28296]
[1776676417581,42.95,75063.96,7.9,-0.72177,0.00014,18.40586]
[1776676418098,42.95,75063.96,7.9,-0.72177,0.00014,18.40586]
[1776676418380,42.95,75063.96,7.9,-0.72177,0.00014,18.40586]
[1776676418587,42.95,75071.83,7.9,-0.72065,0.00014,18.4438]
[1776676418963,42.95,75071.83,7.9,-0.72065,0.00014,18.4438]
[1776676421262,42.95,75070.89,7.9,-0.72079,0.00014,18.43905]
[1776676424122,42.95,75070.21,7.9,-0.72089,0.00014,18.43546]
[1776676424648,42.95,75093.24,7.9,-0.7176,0.00014,18.54604]
[1776676425655,42.95,75095.3,7.9,-0.71731,0.00014,18.55575]
[1776676428052,42.94,75094.93,7.9,-0.71741,0.00014,18.5525]
[1776676433100,42.94,75093.82,7.9,-0.71759,0.00014,18.54654]
[1776676438746,42.93,75093.25,7.9,-0.7177,0.00014,18.54299]
[1776676440714,42.93,75093.14,7.9,-0.71772,0.00014,18.54233]
[1776676440768,42.93,75097.28,7.9,-0.71713,0.00014,18.56197]
[1776676441772,42.92,75105.03,7.9,-0.71606,0.00014,18.59736]
[1776676444793,42.88,75108.12,7.9,-0.71579,0.00014,18.60667]
[1776676445800,42.87,75102.78,7.9,-0.71662,0.00014,18.57936]
[1776676447582,42.87,75101.59,7.9,-0.71679,0.00014,18.57352]
[1776676447839,42.87,75101.59,7.9,-0.71679,0.00014,18.57352]
[1776676447821,42.87,75098.12,7.9,-0.7173,0.00014,18.55678]
[1776676448827,42.87,75095.19,7.9,-0.71772,0.00014,18.54262]
[1776676449779,42.87,75095.19,7.9,-0.71772,0.00014,18.54262]
[1776676449782,42.87,75095.19,7.9,-0.71772,0.00014,18.54262]
[1776676449835,42.87,75093.12,7.9,-0.71802,0.00014,18.53257]
[1776676450122,42.87,75093.12,7.9,-0.71802,0.00014,18.53257]
[1776676450842,42.86,75090.23,7.9,-0.71848,0.00014,18.51748]
[1776676451849,42.86,75085.57,7.9,-0.71915,0.00014,18.49498]
[1776676452856,42.86,75081.42,7.9,-0.71975,0.00014,18.47491]
[1776676453447,42.86,75081.42,7.9,-0.71975,0.00014,18.47491]
[1776676454443,42.86,75080.76,7.9,-0.71984,0.00014,18.47167]
[1776676454535,42.86,75080.76,7.9,-0.71984,0.00014,18.47167]
[1776676454877,42.86,75064.54,7.9,-0.72216,0.00014,18.39312]
[1776676455881,42.86,75059.07,7.9,-0.72295,0.00014,18.36648]
[1776676460916,42.85,75059.66,7.9,-0.72286,0.00014,18.36926]
[1776676465951,42.85,75059.64,7.9,-0.72287,0.00014,18.36908]
[1776676470986,42.85,75059.13,7.9,-0.72294,0.00014,18.36654]
[1776676476021,42.85,75057.16,7.9,-0.72326,0.00014,18.35246]
[1776676481056,42.85,75055.43,7.9,-0.72351,0.00014,18.34411]
[1776676487098,42.86,75055.0,7.9,-0.72356,0.00014,18.34218]
[1776676491125,42.86,75057.38,7.9,-0.72322,0.00014,18.35391]
[1776676496161,42.86,75059.09,7.9,-0.72297,0.00014,18.36231]
[1776676497754,42.86,75059.09,7.9,-0.72297,0.00014,18.36231]
[1776676497892,42.86,75059.09,7.9,-0.72297,0.00014,18.36233]
[1776676498175,42.86,75061.56,7.9,-0.72262,0.00014,18.37435]
[1776676501873,42.86,75061.72,7.9,-0.7226,0.00014,18.37512]
[1776676503213,42.86,75067.2,7.9,-0.72182,0.00014,18.40173]
[1776676504373,42.86,75067.2,7.9,-0.72182,0.00014,18.40173]
[1776676504434,42.86,75067.2,7.9,-0.72182,0.00014,18.40173]
[1776676504440,42.86,75067.2,7.9,-0.72182,0.00014,18.40173]
[1776676504813,42.86,75067.2,7.9,-0.72182,0.00014,18.40173]
[1776676504814,42.86,75063.87,7.9,-0.72229,0.00014,18.38552]
[1776676505229,42.86,75045.45,7.9,-0.72492,0.00014,18.29568]
[1776676506453,42.86,75045.45,7.9,-0.72492,0.00014,18.29568]
[1776676506538,42.86,75041.4,7.9,-0.72549,0.00014,18.276]
[1776676509258,42.86,75045.89,7.9,-0.72484,0.00014,18.2982]
[1776676514293,42.86,75044.1,7.9,-0.72509,0.00014,18.28979]
[1776676518442,42.86,75052.77,7.9,-0.72385,0.00014,18.33229]
[1776676519328,42.86,75049.45,7.9,-0.72432,0.00014,18.31608]
[1776676524363,42.86,75047.62,7.9,-0.72458,0.00014,18.30713]
[1776676527852,42.86,75047.35,7.9,-0.72462,0.00014,18.30583]
[1776676527905,42.86,75047.35,7.9,-0.72462,0.00014,18.30583]
[1776676528006,42.86,75046.59,7.9,-0.72473,0.00014,18.30212]
[1776676531413,42.86,75059.51,7.9,-0.72293,0.00014,18.3607]
[1776676533425,42.86,75060.98,7.9,-0.72271,0.00014,18.36791]
[1776676535439,42.86,75064.55,7.9,-0.72221,0.00014,18.38524]
[1776676537001,42.86,75064.55,7.9,-0.72221,0.00014,18.38524]
[1776676537010,42.86,75064.55,7.9,-0.72221,0.00014,18.38524]
[1776676537021,42.86,75064.55,7.9,-0.72221,0.00014,18.38524]
[1776676537520,42.86,75064.59,7.9,-0.7222,0.00014,18.38541]
[1776676537587,42.86,75083.88,7.9,-0.71944,0.00014,18.47873]
[1776676538461,42.86,75081.31,7.9,-0.71981,0.00014,18.4663]
[1776676541104,42.86,75082.57,7.9,-0.71963,0.00014,18.4723]
[1776676542489,42.86,75092.5,7.9,-0.71821,0.00014,18.51994]
[1776676546517,42.86,75087.51,7.9,-0.71894,0.00014,18.49561]
[1776676551552,42.86,75088.04,7.9,-0.71887,0.00014,18.49781]
[1776676554573,42.85,75078.01,7.9,-0.72032,0.00014,18.44926]
[1776676555580,42.85,75073.89,7.9,-0.72091,0.00014,18.42932]
[1776676561626,42.85,75073.02,7.9,-0.72104,0.00014,18.42482]
[1776676564646,42.85,75076.49,7.9,-0.72055,0.00014,18.44146]
[1776676570688,42.85,75075.59,7.9,-0.72068,0.00014,18.43703]
[1776676574716,42.85,75078.26,7.9,-0.7203,0.00014,18.44989]
[1776676576730,42.85,75081.26,7.9,-0.71987,0.00014,18.46433]
[1776676577737,42.85,75078.44,7.9,-0.72028,0.00014,18.45069]
[1776676581765,42.85,75075.49,7.9,-0.7207,0.00014,18.43638]
[1776676585794,42.85,75079.49,7.9,-0.72013,0.00014,18.45567]
[1776676590829,42.85,75076.59,7.9,-0.72055,0.00014,18.44155]
[1776676595864,42.85,75077.86,7.9,-0.72041,0.00014,18.44304]
[1776676596871,42.85,75080.4,7.9,-0.72005,0.00014,18.45523]
[1776676600899,42.85,75077.89,7.9,-0.72041,0.00014,18.443]
[1776676603665,42.85,75077.61,7.9,-0.72045,0.00014,18.44161]
[1776676603938,42.85,75077.61,7.9,-0.72045,0.00014,18.44161]
[1776676604018,42.85,75067.23,7.9,-0.72194,0.00014,18.39126]
[1776676604927,42.85,75064.32,7.9,-0.72235,0.00014,18.37709]
[1776676605934,42.85,75048.65,7.9,-0.72459,0.00014,18.30066]
[1776676606941,42.85,75044.11,7.9,-0.72523,0.00014,18.27847]
[1776676612983,42.85,75042.54,7.9,-0.72544,0.00014,18.27125]
[1776676614455,42.85,75042.53,7.9,-0.72544,0.00014,18.27128]
[1776676614521,42.85,75042.53,7.9,-0.72544,0.00014,18.27128]
[1776676615195,42.85,75042.46,7.9,-0.72545,0.00014,18.27102]
[1776676617192,42.85,75042.42,7.9,-0.72545,0.00014,18.27087]
[1776676622048,42.85,75048.99,7.9,-0.72451,0.00014,18.30318]
[1776676623060,42.85,75054.41,7.9,-0.72374,0.00014,18.32968]
[1776676624065,42.85,75051.89,7.9,-0.7241,0.00014,18.31736]
[1776676626079,42.85,75046.52,7.9,-0.72486,0.00014,18.2911]
[1776676627086,42.85,75044.12,7.9,-0.7252,0.00014,18.27937]
[1776676632121,42.85,75043.87,7.9,-0.72524,0.00014,18.27828]
[1776676634135,42.85,75040.94,7.9,-0.72565,0.00014,18.26395]
[1776676639170,42.85,75041.15,7.9,-0.72562,0.00014,18.26508]
[1776676647721,42.85,75041.15,7.9,-0.72562,0.00014,18.26508]
[1776676648503,42.85,75048.44,7.9,-0.72458,0.00014,18.30093]
[1776676652390,42.85,75051.07,7.9,-0.72424,0.00014,18.30925]
[1776676653269,42.85,75066.46,7.9,-0.72205,0.00014,18.38419]
[1776676654926,42.85,75068.37,7.9,-0.72178,0.00014,18.39338]
[1776676660647,42.85,75067.61,7.9,-0.72189,0.00014,18.38961]
[1776676666360,42.85,75068.03,7.9,-0.72184,0.00014,18.39129]
[1776676672402,42.85,75068.14,7.9,-0.72183,0.00014,18.39163]
[1776676675191,42.85,75068.21,7.9,-0.72182,0.00014,18.39191]
[1776676680419,42.85,75068.91,7.9,-0.72173,0.00014,18.39514]
[1776676680850,42.85,75068.91,7.9,-0.72173,0.00014,18.39514]
[1776676681122,42.85,75068.91,7.9,-0.72173,0.00014,18.39514]
[1776676681466,42.85,75091.51,7.9,-0.71849,0.00014,18.50414]
[1776676683480,42.85,75092.74,7.9,-0.71832,0.00014,18.50999]
[1776676688522,42.84,75092.72,7.9,-0.71833,0.00014,18.50948]
[1776676691908,42.84,75092.13,7.9,-0.71842,0.00014,18.50647]
[1776676691946,42.84,75092.13,7.9,-0.71842,0.00014,18.50647]
[1776676692011,42.84,75092.26,7.9,-0.71841,0.00014,18.50693]
[1776676692550,42.84,75095.15,7.9,-0.718,0.00014,18.52079]
[1776676693557,42.84,75097.56,7.9,-0.71765,0.00014,18.53226]
[1776676695570,42.84,75101.42,7.9,-0.7171,0.00014,18.55052]
[1776676700606,42.83,75102.08,7.9,-0.71703,0.00014,18.55289]
[1776676705641,42.83,75102.59,7.9,-0.71698,0.00014,18.55465]
[1776676708662,42.83,75105.76,7.9,-0.71654,0.00014,18.56937]
[1776676713697,42.82,75106.21,7.9,-0.71653,0.00014,18.56631]
[1776676719394,42.82,75108.28,7.9,-0.71625,0.00014,18.57557]
[1776676721074,42.82,75109.92,7.9,-0.71603,0.00014,18.58307]
[1776676721078,42.81,75112.61,7.9,-0.71564,0.00014,18.59573]
[1776676721753,42.81,75116.97,7.9,-0.71502,0.00014,18.61629]
[1776676722760,42.81,75120.12,7.9,-0.71457,0.00014,18.63106]
[1776676724125,42.81,75125.18,7.9,-0.71384,0.00014,18.65484]
[1776676724774,42.81,75131.18,7.9,-0.71298,0.00015,18.68298]
[1776676726788,42.81,75122.8,7.9,-0.71421,0.00014,18.64283]
[1776676728802,42.8,75126.36,7.9,-0.71371,0.00014,18.65928]
[1776676731823,42.8,75128.84,7.9,-0.71337,0.00015,18.67031]
[1776676733837,42.8,75131.7,7.9,-0.71296,0.00015,18.68363]
[1776676734304,42.8,75131.7,7.9,-0.71296,0.00015,18.68363]
[1776676736876,42.8,75131.63,7.9,-0.71297,0.00015,18.68335]
[1776676736938,42.8,75131.63,7.9,-0.71297,0.00015,18.68335]
[1776676737052,42.8,75131.63,7.9,-0.71297,0.00015,18.68335]
[1776676737072,42.8,75131.17,7.9,-0.71304,0.00015,18.68127]
[1776676737865,42.8,75144.53,7.9,-0.71109,0.00015,18.74422]
[1776676738872,42.8,75144.1,7.9,-0.71116,0.00015,18.74219]
[1776676741893,42.79,75139.85,7.9,-0.71183,0.00015,18.72047]
[1776676745928,42.78,75135.89,7.9,-0.71243,0.00015,18.70112]
[1776676746939,42.78,75132.49,7.9,-0.71293,0.00015,18.68483]
[1776676747947,42.78,75127.69,7.9,-0.71364,0.00015,18.6619]
[1776676749961,42.78,75123.94,7.9,-0.71419,0.00014,18.64372]
[1776676754996,42.77,75126.68,7.9,-0.71383,0.00015,18.65575]
[1776676760036,42.76,75127.65,7.9,-0.71372,0.00015,18.65933]
[1776676765180,42.76,75128.44,7.9,-0.71363,0.00015,18.66225]
[1776676766078,42.75,75122.52,7.9,-0.7145,0.00014,18.63375]
[1776676771113,42.75,75120.89,7.9,-0.7148,0.00014,18.62066]
[1776676772120,42.75,75118.02,7.9,-0.71523,0.00014,18.60682]
[1776676777155,42.74,75116.33,7.9,-0.7155,0.00014,18.59794]
[1776676778170,42.74,75116.33,7.9,-0.7155,0.00014,18.59794]
[1776676778206,42.74,75103.5,7.9,-0.71736,0.00014,18.53642]
[1776676779168,42.74,75097.91,7.9,-0.71817,0.00014,18.50946]
[1776676780176,42.74,75102.97,7.9,-0.71744,0.00014,18.53368]
[1776676780439,42.74,75102.97,7.9,-0.71744,0.00014,18.53368]
[1776676781183,42.74,75103.57,7.9,-0.71736,0.00014,18.53645]
[1776676786218,42.73,75103.52,7.9,-0.71738,0.00014,18.53563]
[1776676791253,42.73,75095.03,7.9,-0.71862,0.00014,18.49422]
[1776676792259,42.73,75091.08,7.9,-0.7192,0.00014,18.47509]
[1776676795281,42.73,75087.35,7.9,-0.71974,0.00014,18.45687]
[1776676796486,42.73,75086.18,7.9,-0.71991,0.00014,18.45115]
[1776676796488,42.73,75086.18,7.9,-0.71991,0.00014,18.45115]
[1776676796835,42.73,75086.18,7.9,-0.71991,0.00014,18.45115]
[1776676796937,42.73,75086.18,7.9,-0.71991,0.00014,18.4511]
[1776676797295,42.73,75078.79,7.9,-0.72097,0.00014,18.4153]
[1776676799191,42.73,75078.79,7.9,-0.72097,0.00014,18.4153]
[1776676802070,42.73,75077.81,7.9,-0.72112,0.00014,18.41028]
[1776676807367,42.72,75078.19,7.9,-0.72108,0.00014,18.41165]
[1776676812405,42.72,75077.34,7.9,-0.72122,0.00014,18.40711]
[1776676813412,42.72,75081.39,7.9,-0.72064,0.00014,18.42668]
[1776676819052,42.72,75080.92,7.9,-0.72072,0.00014,18.42409]
[1776676819132,42.7,75092.11,7.9,-0.71917,0.00014,18.47615]
[1776676819454,42.7,75098.51,7.9,-0.71825,0.00014,18.507]
[1776676823065,42.7,75098.63,7.9,-0.71824,0.00014,18.50727]
[1776676823156,42.7,75098.63,7.9,-0.71824,0.00014,18.50727]
[1776676829825,42.7,75102.22,7.9,-0.71774,0.00014,18.52387]
[1776676830245,42.69,75102.59,7.9,-0.71771,0.00014,18.52516]
[1776676830589,42.69,75105.17,7.9,-0.71733,0.00014,18.53755]
[1776676836573,42.69,75102.24,7.9,-0.71782,0.00014,18.51826]
[1776676842343,42.69,75102.14,7.9,-0.71785,0.00014,18.51733]
[1776676842396,42.69,75102.14,7.9,-0.71785,0.00014,18.51733]
[1776676847416,42.68,75103.83,7.9,-0.71762,0.00014,18.52479]
[1776676848657,42.68,75107.79,7.9,-0.71706,0.00014,18.54358]
[1776676853577,42.68,75105.88,7.9,-0.71735,0.00014,18.53389]
[1776676855706,42.67,75099.87,7.9,-0.71823,0.00014,18.50462]
[1776676860744,42.67,75098.9,7.9,-0.71838,0.00014,18.49947]
[1776676865592,42.67,75099.28,7.9,-0.71834,0.00014,18.50092]
[1776676865780,42.67,75109.05,7.9,-0.71693,0.00014,18.5478]
[1776676867366,42.66,75123.64,7.9,-0.71485,0.00015,18.61648]
[1776676868977,42.66,75123.58,7.9,-0.71486,0.00015,18.61619]
[1776676869078,42.66,75110.03,7.9,-0.71684,0.00014,18.551]
[1776676869808,42.66,75105.39,7.9,-0.71751,0.00014,18.52858]
[1776676874978,42.65,75106.83,7.9,-0.71732,0.00014,18.53504]
[1776676875020,42.65,75109.77,7.9,-0.7169,0.00014,18.54903]
[1776676875536,42.65,75109.77,7.9,-0.7169,0.00014,18.54903]
[1776676875817,42.65,75109.77,7.9,-0.7169,0.00014,18.54903]
[1776676876255,42.65,75109.77,7.9,-0.7169,0.00014,18.54903]
[1776676876258,42.65,75127.26,7.9,-0.71437,0.00015,18.63249]
[1776676876865,42.65,75133.87,7.9,-0.71341,0.00015,18.66369]
[1776676879886,42.65,75137.06,7.9,-0.71297,0.00015,18.67813]
[1776676880893,42.64,75141.12,7.9,-0.71239,0.00015,18.69711]
[1776676885101,42.64,75132.45,7.9,-0.71368,0.00015,18.65502]
[1776676886935,42.63,75134.46,7.9,-0.7134,0.00015,18.66416]
[1776676887942,42.63,75143.75,7.9,-0.71205,0.00015,18.70795]
[1776676888949,42.63,75146.72,7.9,-0.71163,0.00015,18.72173]
[1776676889574,42.63,75146.72,7.9,-0.71163,0.00015,18.72173]
[1776676890407,42.63,75146.72,7.9,-0.71163,0.00015,18.72173]
[1776676889962,42.63,75164.75,7.9,-0.70899,0.00015,18.80643]
[1776676890722,42.63,75164.75,7.9,-0.70899,0.00015,18.80643]
[1776676891066,42.63,75173.67,7.9,-0.70772,0.00015,18.84338]
[1776676891973,42.63,75174.03,7.9,-0.70767,0.00015,18.84501]
[1776676893715,42.62,75173.56,7.9,-0.70777,0.00015,18.84204]
[1776676896500,42.62,75170.67,7.9,-0.7082,0.00015,18.82833]
[1776676899715,42.61,75171.85,7.9,-0.70807,0.00015,18.83242]
[1776676899726,42.61,75171.85,7.9,-0.70807,0.00015,18.83242]
[1776676900037,42.61,75171.18,7.9,-0.70818,0.00015,18.82923]
[1776676900444,42.61,75171.18,7.9,-0.70818,0.00015,18.82923]
[1776676902051,42.61,75162.45,7.9,-0.70946,0.00015,18.78828]
[1776676904065,42.61,75159.41,7.9,-0.70991,0.00015,18.77398]
[1776676909100,42.61,75157.94,7.9,-0.71012,0.00015,18.76705]
[1776676911685,42.61,75157.91,7.9,-0.71013,0.00015,18.7669]
[1776676911827,42.61,75157.91,7.9,-0.71013,0.00015,18.7669]
[1776676912121,42.61,75149.6,7.9,-0.71135,0.00015,18.7276]
[1776676913128,42.61,75142.06,7.9,-0.71246,0.00015,18.69171]
[1776676914135,42.61,75135.59,7.9,-0.71341,0.00015,18.66081]
[1776676918017,42.6,75134.91,7.9,-0.71353,0.00015,18.657]
[1776676918300,42.6,75134.84,7.9,-0.71355,0.00015,18.65647]
[1776676921187,42.6,75128.43,7.9,-0.7145,0.00015,18.62539]
[1776676921501,42.6,75128.43,7.9,-0.7145,0.00015,18.62539]
[1776676922192,42.6,75125.46,7.9,-0.71493,0.00015,18.61106]
[1776676922626,42.6,75125.46,7.9,-0.71493,0.00015,18.61106]
[1776676923199,42.59,75120.91,7.9,-0.7156,0.00015,18.58917]
[1776676928236,42.59,75117.04,7.9,-0.71618,0.00015,18.57002]
[1776676929243,42.59,75114.71,7.9,-0.71652,0.00015,18.55874]
[1776676932933,42.59,75112.49,7.9,-0.71685,0.00015,18.54779]
[1776676933270,42.59,75111.93,7.9,-0.71694,0.00014,18.54502]
[1776676934742,42.59,75112.05,7.9,-0.71692,0.00014,18.54551]
[1776676935285,42.59,75104.51,7.9,-0.71802,0.00014,18.50912]
[1776676937299,42.59,75098.83,7.9,-0.71884,0.00014,18.48159]
[1776676938306,42.59,75096.26,7.9,-0.71922,0.00014,18.46913]
[1776676940927,42.59,75096.6,7.9,-0.71917,0.00014,18.47072]
[1776676941018,42.59,75096.6,7.9,-0.71917,0.00014,18.47072]
[1776676941327,42.58,75092.25,7.9,-0.7198,0.00014,18.44956]
[1776676941506,42.58,75092.25,7.9,-0.7198,0.00014,18.44956]
[1776676941518,42.58,75092.25,7.9,-0.7198,0.00014,18.44956]
[1776676941935,42.58,75092.25,7.9,-0.7198,0.00014,18.44956]
[1776676941956,42.58,75092.25,7.9,-0.7198,0.00014,18.44956]
[1776676942334,42.58,75083.14,7.9,-0.72112,0.00014,18.40521]
[1776676943704,42.58,75082.44,7.9,-0.72123,0.00014,18.40144]
[1776676947371,42.58,75078.6,7.9,-0.72178,0.00014,18.38259]
[1776676948377,42.58,75075.43,7.9,-0.72224,0.00014,18.36709]
[1776676953413,42.58,75075.86,7.9,-0.72223,0.00014,18.36437]
[1776676958449,42.58,75075.17,7.9,-0.72233,0.00014,18.36071]
[1776676961469,42.58,75072.22,7.9,-0.72276,0.00014,18.34611]
[1776676962476,42.58,75066.2,7.9,-0.72363,0.00014,18.31654]
[1776676967511,42.57,75063.35,7.9,-0.72404,0.00014,18.30237]
[1776676970284,42.57,75061.96,7.9,-0.72424,0.00014,18.29551]
[1776676970338,42.57,75061.94,7.9,-0.72425,0.00014,18.29536]
[1776676975567,42.57,75060.03,7.9,-0.72453,0.00014,18.28582]
[1776676980602,42.57,75061.11,7.9,-0.72438,0.00014,18.29103]
[1776676981964,42.57,75061.11,7.9,-0.72438,0.00014,18.29103]
[1776676982004,42.57,75056.23,7.9,-0.72507,0.00014,18.26699]
[1776676982616,42.57,75050.69,7.9,-0.72587,0.00014,18.23966]
[1776676987216,42.57,75049.56,7.9,-0.72602,0.00014,18.2342]
[1776676987269,42.57,75049.56,7.9,-0.72602,0.00014,18.2342]
[1776676987514,42.57,75048.95,7.9,-0.72611,0.00014,18.23128]
[1776676987651,42.57,75043.84,7.9,-0.72684,0.00014,18.20599]
[1776676989698,42.57,75043.2,7.9,-0.72693,0.00014,18.20289]
[1776676992685,42.58,75040.52,7.9,-0.7273,0.00014,18.18986]
[1776676993554,42.58,75040.52,7.9,-0.7273,0.00014,18.18986]
[1776676993557,42.58,75040.52,7.9,-0.7273,0.00014,18.18986]
[1776676994298,42.58,75040.63,7.9,-0.72728,0.00014,18.19046]
[1776676994700,42.58,75037.25,7.9,-0.72777,0.00014,18.17368]
[1776676996714,42.58,75033.23,7.9,-0.72834,0.00014,18.15377]
[1776676998728,42.58,75031.0,7.9,-0.72865,0.00014,18.14281]
[1776677003763,42.58,75033.75,7.9,-0.72825,0.00014,18.15686]
[1776677006784,42.58,75029.54,7.9,-0.72884,0.00014,18.1361]
[1776677011786,42.58,75031.26,7.9,-0.72858,0.00014,18.14508]
[1776677011819,42.58,75038.42,7.9,-0.7276,0.00014,18.17633]
[1776677012826,42.58,75045.21,7.9,-0.72662,0.00014,18.2101]
[1776677014395,42.59,75039.99,7.9,-0.72736,0.00014,18.18442]
[1776677016854,42.59,75045.21,7.9,-0.72661,0.00014,18.21052]
[1776677020882,42.59,75040.37,7.9,-0.72729,0.00014,18.18684]
[1776677022902,42.59,75043.0,7.9,-0.72691,0.00014,18.20008]
[1776677023910,42.59,75047.01,7.9,-0.72634,0.00014,18.22002]
[1776677025924,42.59,75055.12,7.9,-0.72517,0.00014,18.2602]
[1776677026930,42.59,75059.0,7.9,-0.72462,0.00014,18.27934]
[1776677028444,42.59,75059.0,7.9,-0.72462,0.00014,18.27934]
[1776677028496,42.59,75059.0,7.9,-0.72462,0.00014,18.27934]
[1776677028945,42.59,75059.26,7.9,-0.72458,0.00014,18.28065]
[1776677030716,42.59,75059.63,7.9,-0.72453,0.00014,18.28249]
[1776677030960,42.59,75062.29,7.9,-0.72414,0.00014,18.29558]
[1776677031967,42.59,75065.57,7.9,-0.72367,0.00014,18.31169]
[1776677037002,42.59,75070.82,7.9,-0.72291,0.00014,18.33775]
[1776677043045,42.6,75070.28,7.9,-0.72296,0.00014,18.33585]
[1776677048080,42.6,75067.62,7.9,-0.72334,0.00014,18.32314]
[1776677050095,42.6,75065.12,7.9,-0.72369,0.00014,18.31105]
[1776677050620,42.6,75065.12,7.9,-0.72369,0.00014,18.31105]
[1776677052276,42.6,75063.58,7.9,-0.72391,0.00014,18.30358]
[1776677052341,42.6,75057.72,7.9,-0.72474,0.00014,18.27497]
[1776677053116,42.6,75049.15,7.9,-0.72597,0.00014,18.23272]
[1776677055130,42.61,75046.28,7.9,-0.72637,0.00014,18.2187]
[1776677056137,42.61,75050.24,7.9,-0.7258,0.00014,18.23837]
[1776677058151,42.61,75052.58,7.9,-0.72546,0.00014,18.25012]
[1776677060165,42.61,75055.01,7.9,-0.72511,0.00014,18.26225]
[1776677061324,42.61,75055.01,7.9,-0.72511,0.00014,18.26225]
[1776677062179,42.61,75063.02,7.9,-0.72396,0.00014,18.30183]
[1776677062706,42.61,75063.02,7.9,-0.72396,0.00014,18.30183]
[1776677063399,42.61,75068.36,7.9,-0.72319,0.00014,18.32803]
[1776677069227,42.61,75069.64,7.9,-0.723,0.00014,18.33466]
[1776677072249,42.61,75066.7,7.9,-0.72345,0.00014,18.31597]
[1776677073499,42.61,75066.7,7.9,-0.72345,0.00014,18.31597]
[1776677074263,42.61,75060.81,7.9,-0.72429,0.00014,18.28725]
[1776677079745,42.62,75058.8,7.9,-0.72456,0.00014,18.27784]
[1776677079781,42.62,75058.8,7.9,-0.72456,0.00014,18.27784]
[1776677079821,42.62,75058.8,7.9,-0.72456,0.00014,18.27784]
[1776677079905,42.62,75058.8,7.9,-0.72456,0.00014,18.27784]
[1776677080508,42.62,75095.93,7.9,-0.71922,0.00014,18.45906]
[1776677080894,42.62,75095.93,7.9,-0.71922,0.00014,18.45906]
[1776677081333,42.61,75096.31,7.9,-0.71918,0.00014,18.46047]
[1776677083528,42.61,75093.06,7.9,-0.71967,0.00014,18.44413]
[1776677083881,42.61,75093.06,7.9,-0.71967,0.00014,18.44413]
[1776677089392,42.61,75093.37,7.9,-0.71963,0.00014,18.44547]
[1776677095434,42.61,75093.95,7.9,-0.71955,0.00014,18.44799]
[1776677098454,42.61,75107.67,7.9,-0.71757,0.00014,18.51413]
[1776677099461,42.61,75109.18,7.9,-0.71735,0.00014,18.52134]
[1776677101476,42.61,75106.48,7.9,-0.71775,0.00014,18.50822]
[1776677102484,42.61,75109.11,7.9,-0.71737,0.00014,18.52082]
[1776677104497,42.6,75105.45,7.9,-0.7179,0.00014,18.50307]
[1776677107540,42.6,75104.45,7.9,-0.71805,0.00014,18.49815]
[1776677107592,42.6,75104.45,7.9,-0.71805,0.00014,18.49815]
[1776677107599,42.6,75106.21,7.9,-0.7178,0.00014,18.50659]
[1776677109941,42.6,75107.14,7.9,-0.71767,0.00014,18.51095]
[1776677115573,42.6,75105.99,7.9,-0.71784,0.00014,18.50507]
[1776677116982,42.6,75106.28,7.9,-0.7178,0.00014,18.50641]
[1776677117587,42.6,75099.92,7.9,-0.71874,0.00014,18.47516]
[1776677122623,42.6,75097.85,7.9,-0.71905,0.00014,18.46504]
[1776677124636,42.6,75088.65,7.9,-0.72038,0.00014,18.42041]
[1776677125447,42.6,75088.65,7.9,-0.72038,0.00014,18.42041]
[1776677125537,42.6,75088.65,7.9,-0.72038,0.00014,18.42036]
[1776677131686,42.59,75088.33,7.9,-0.72047,0.00014,18.41405]
[1776677133700,42.59,75093.26,7.9,-0.71976,0.00014,18.43787]
[1776677139743,42.59,75091.56,7.9,-0.72002,0.00014,18.42919]
[1776677144779,42.59,75091.9,7.9,-0.71998,0.00014,18.43053]
[1776677149855,42.59,75091.66,7.9,-0.72002,0.00014,18.42907]
[1776677150823,42.59,75103.32,7.9,-0.71834,0.00014,18.48543]
[1776677151830,42.59,75103.19,7.9,-0.71836,0.00014,18.48474]
[1776677156864,42.58,75105.11,7.9,-0.71809,0.00014,18.49369]
[1776677162229,42.58,75105.8,7.9,-0.718,0.00014,18.49674]
[1776677162236,42.58,75105.8,7.9,-0.718,0.00014,18.49674]
[1776677162330,42.58,75103.68,7.9,-0.71831,0.00014,18.48639]
[1776677168948,42.58,75103.13,7.9,-0.7184,0.00014,18.48339]
[1776677172977,42.58,75098.38,7.9,-0.7191,0.00014,18.4602]
[1776677174991,42.58,75095.27,7.9,-0.71955,0.00014,18.44502]
[1776677180028,42.57,75096.28,7.9,-0.71941,0.00014,18.44962]
[1776677185069,42.57,75091.35,7.9,-0.72014,0.00014,18.4254]
[1776677190109,42.57,75090.49,7.9,-0.72027,0.00014,18.421]
[1776677191394,42.57,75090.49,7.9,-0.72027,0.00014,18.421]
[1776677191399,42.57,75090.49,7.9,-0.72027,0.00014,18.421]
[1776677191483,42.57,75088.89,7.9,-0.72054,0.00014,18.40866]
[1776677192123,42.57,75085.02,7.9,-0.7211,0.00014,18.38983]
[1776677197158,42.57,75086.62,7.9,-0.72087,0.00014,18.39733]
[1776677199665,42.57,75083.11,7.9,-0.72139,0.00014,18.38006]
[1776677200704,42.57,75079.29,7.9,-0.72194,0.00014,18.36137]
[1776677208235,42.57,75083.05,7.9,-0.7214,0.00014,18.37957]
[1776677209242,42.57,75094.75,7.9,-0.71971,0.00014,18.43644]
[1776677211256,42.57,75094.28,7.9,-0.71979,0.00014,18.43402]
[1776677216291,42.56,75099.69,7.9,-0.71902,0.00014,18.45978]
[1776677222333,42.56,75099.61,7.9,-0.71904,0.00014,18.45914]
[1776677227368,42.56,75099.18,7.9,-0.71911,0.00014,18.45685]
[1776677232405,42.56,75098.88,7.9,-0.71916,0.00014,18.45514]
[1776677235426,42.56,75093.71,7.9,-0.71991,0.00014,18.43]
[1776677236459,42.56,75093.71,7.9,-0.71991,0.00014,18.43]
[1776677236536,42.56,75087.08,7.9,-0.72087,0.00014,18.39765]
[1776677239454,42.56,75083.18,7.9,-0.72144,0.00014,18.3785]
[1776677240461,42.56,75079.11,7.9,-0.72202,0.00014,18.35861]
[1776677242475,42.56,75075.9,7.9,-0.72249,0.00014,18.3429]
[1776677248516,42.56,75076.02,7.9,-0.72247,0.00014,18.34352]
[1776677253553,42.56,75074.5,7.9,-0.72272,0.00014,18.33164]
[1776677258588,42.56,75073.86,7.9,-0.72281,0.00014,18.32857]
[1776677261669,42.56,75072.82,7.9,-0.72296,0.00014,18.3235]
[1776677261720,42.56,75072.61,7.9,-0.72299,0.00014,18.32249]
[1776677262616,42.56,75068.22,7.9,-0.72362,0.00014,18.30098]
[1776677265637,42.56,75065.77,7.9,-0.72397,0.00014,18.28907]
[1776677268658,42.56,75069.54,7.9,-0.72342,0.00014,18.30774]
[1776677270671,42.56,75065.94,7.9,-0.72394,0.00014,18.29012]
[1776677275707,42.56,75065.5,7.9,-0.724,0.00014,18.28798]
[1776677280742,42.56,75061.49,7.9,-0.72457,0.00014,18.2683]
[1776677285777,42.56,75058.84,7.9,-0.72495,0.00014,18.25552]
[1776677290812,42.56,75054.26,7.9,-0.72559,0.00014,18.23325]
[1776677292827,42.56,75050.25,7.9,-0.72616,0.00014,18.21359]
[1776677297862,42.57,75047.8,7.9,-0.7265,0.00014,18.20195]
[1776677304416,42.57,75047.58,7.9,-0.72651,0.00014,18.20128]
[1776677304468,42.57,75047.58,7.9,-0.72651,0.00014,18.20128]
[1776677305437,42.57,75046.98,7.9,-0.72659,0.00014,18.19861]
[1776677306925,42.57,75043.33,7.9,-0.72711,0.00014,18.18074]
[1776677307945,42.57,75043.33,7.9,-0.72711,0.00014,18.18074]
[1776677308040,42.57,75038.45,7.9,-0.7278,0.00014,18.15664]
[1776677313973,42.58,75039.25,7.9,-0.7277,0.00014,18.15692]
[1776677319008,42.58,75038.18,7.9,-0.72783,0.00014,18.15223]
[1776677321098,42.58,75038.18,7.9,-0.72783,0.00014,18.15223]
[1776677321114,42.58,75038.11,7.9,-0.72783,0.00014,18.15213]
[1776677323802,42.58,75035.74,7.9,-0.72816,0.00014,18.14061]
[1776677324045,42.58,75032.97,7.9,-0.72856,0.00014,18.12683]
[1776677329080,42.59,75032.7,7.9,-0.72858,0.00014,18.12604]
[1776677335122,42.59,75033.91,7.9,-0.72839,0.00014,18.13278]
[1776677341164,42.6,75033.74,7.9,-0.72838,0.00014,18.13282]
[1776677346199,42.6,75026.69,7.9,-0.72936,0.00014,18.09853]
[1776677351234,42.61,75029.99,7.9,-0.72886,0.00014,18.11603]
[1776677355262,42.61,75032.53,7.9,-0.72848,0.00014,18.12943]
[1776677357276,42.62,75029.06,7.9,-0.72896,0.00014,18.11252]
[1776677362310,42.62,75027.78,7.9,-0.72911,0.00014,18.10715]
[1776677369360,42.63,75029.16,7.9,-0.72887,0.00014,18.11544]
[1776677375402,42.64,75030.33,7.9,-0.72871,0.00014,18.11792]
[1776677380437,42.64,75031.4,7.9,-0.72853,0.00014,18.12418]
[1776677385472,42.65,75031.73,7.9,-0.72845,0.00014,18.12673]
[1776677390506,42.65,75031.5,7.9,-0.72846,0.00014,18.12649]
[1776677393683,42.66,75037.8,7.9,-0.72754,0.00014,18.15845]
[1776677397762,42.66,75046.68,7.9,-0.72626,0.00014,18.20292]
[1776677398563,42.66,75055.75,7.9,-0.72496,0.00014,18.24774]
[1776677400577,42.66,75053.16,7.9,-0.72533,0.00014,18.23508]
[1776677405612,42.67,75051.74,7.9,-0.72551,0.00014,18.22863]
[1776677406619,42.67,75046.52,7.9,-0.72626,0.00014,18.20299]
[1776677408632,42.67,75043.55,7.9,-0.72667,0.00014,18.18857]
[1776677410648,42.67,75041.11,7.9,-0.72701,0.00014,18.17678]
[1776677413669,42.67,75037.18,7.9,-0.72756,0.00014,18.15769]
[1776677418706,42.68,75033.96,7.9,-0.728,0.00014,18.14233]
[1776677423741,42.68,75033.34,7.9,-0.72808,0.00014,18.13968]
[1776677429783,42.68,75033.06,7.9,-0.7281,0.00014,18.13879]
[1776677434818,42.68,75031.56,7.9,-0.72834,0.00014,18.1273]
[1776677437839,42.69,75028.72,7.9,-0.72873,0.00014,18.11359]
[1776677439853,42.69,75025.95,7.9,-0.72911,0.00014,18.10015]
[1776677445895,42.7,75026.2,7.9,-0.72905,0.00014,18.10243]
[1776677448880,42.7,75026.13,7.9,-0.72905,0.00014,18.10243]
[1776677448919,42.7,75024.24,7.9,-0.72931,0.00014,18.0932]
[1776677449924,42.7,75018.9,7.9,-0.73006,0.00014,18.06678]
[1776677454958,42.7,75017.62,7.9,-0.73022,0.00014,18.06112]
[1776677457251,42.71,75017.74,7.9,-0.73019,0.00014,18.06202]
[1776677458757,42.71,75026.77,7.9,-0.72891,0.00014,18.10725]
[1776677460413,42.71,75038.8,7.9,-0.72719,0.00014,18.167]
[1776677461239,42.71,75043.72,7.9,-0.72649,0.00014,18.19135]
[1776677467046,42.71,75044.19,7.9,-0.7264,0.00014,18.19441]
[1776677472470,42.72,75044.58,7.9,-0.72633,0.00014,18.1967]
[1776677478119,42.72,75043.84,7.9,-0.72643,0.00014,18.19349]
[1776677479133,42.72,75052.27,7.9,-0.72522,0.00014,18.23514]
[1776677484169,42.72,75050.9,7.9,-0.72541,0.00014,18.2286]
[1776677487190,42.72,75048.55,7.9,-0.72574,0.00014,18.21719]
[1776677488566,42.72,75048.55,7.9,-0.72574,0.00014,18.21719]
[1776677488585,42.72,75048.55,7.9,-0.72574,0.00014,18.21719]
[1776677488667,42.72,75043.47,7.9,-0.72646,0.00014,18.19222]
[1776677489203,42.72,75039.33,7.9,-0.72705,0.00014,18.17186]
[1776677491217,42.72,75035.46,7.9,-0.72764,0.00014,18.1483]
[1776677496252,42.72,75035.04,7.9,-0.72769,0.00014,18.14651]
[1776677499274,42.73,75031.39,7.9,-0.7282,0.00014,18.12859]
[1776677504309,42.73,75030.73,7.9,-0.72828,0.00014,18.12593]
[1776677509344,42.73,75028.59,7.9,-0.72856,0.00014,18.11595]
[1776677515386,42.74,75026.57,7.9,-0.72882,0.00014,18.10683]
[1776677520421,42.74,75026.53,7.9,-0.7288,0.00014,18.10743]
[1776677522672,42.74,75026.53,7.9,-0.7288,0.00014,18.10743]
[1776677522754,42.75,75024.24,7.9,-0.72912,0.00014,18.09639]
[1776677523221,42.75,75024.24,7.9,-0.72912,0.00014,18.09639]
[1776677523444,42.75,75024.84,7.9,-0.72903,0.00014,18.09955]
[1776677524621,42.75,75033.9,7.9,-0.72773,0.00014,18.14464]
[1776677525459,42.75,75038.59,7.9,-0.72706,0.00014,18.16797]
[1776677530631,42.75,75038.03,7.9,-0.72713,0.00014,18.16553]
[1776677535810,42.75,75037.88,7.9,-0.72714,0.00014,18.1654]
[1776677541560,42.76,75036.25,7.9,-0.72735,0.00014,18.15783]
[1776677541571,42.76,75031.12,7.9,-0.72808,0.00014,18.13252]
[1776677546931,42.76,75030.14,7.9,-0.72821,0.00014,18.12796]
[1776677547613,42.76,75037.33,7.9,-0.72718,0.00014,18.16385]
[1776677549627,42.76,75039.67,7.9,-0.72684,0.00014,18.17559]
[1776677555703,42.76,75039.99,7.9,-0.72682,0.00014,18.17292]
[1776677557683,42.77,75036.53,7.9,-0.72731,0.00014,18.15611]
[1776677562961,42.77,75034.96,7.9,-0.72752,0.00014,18.14875]
[1776677570774,42.77,75040.37,7.9,-0.72673,0.00014,18.17611]
[1776677575809,42.77,75041.67,7.9,-0.72654,0.00014,18.18284]
[1776677580844,42.78,75041.53,7.9,-0.72655,0.00014,18.18239]
[1776677583968,42.78,75046.11,7.9,-0.72589,0.00014,18.20507]
[1776677585028,42.78,75052.69,7.9,-0.72495,0.00014,18.23743]
[1776677585889,42.78,75054.98,7.9,-0.72463,0.00014,18.24866]
[1776677590285,42.78,75054.39,7.9,-0.72471,0.00014,18.24576]
[1776677590296,42.78,75054.39,7.9,-0.72471,0.00014,18.24576]
[1776677592939,42.78,75049.58,7.9,-0.7254,0.00014,18.2222]
[1776677598981,42.78,75047.77,7.9,-0.72565,0.00014,18.21345]
[1776677605027,42.78,75045.75,7.9,-0.72593,0.00014,18.20367]
[1776677607041,42.78,75042.68,7.9,-0.72637,0.00014,18.18863]
[1776677608048,42.78,75038.46,7.9,-0.72697,0.00014,18.16788]
[1776677615097,42.78,75038.22,7.9,-0.72702,0.00014,18.16265]
[1776677620132,42.78,75038.0,7.9,-0.72705,0.00014,18.16185]
[1776677626769,42.78,75038.0,7.9,-0.72705,0.00014,18.16185]
[1776677627983,42.79,75048.41,7.9,-0.72555,0.00014,18.2135]
[1776677629201,42.79,75051.47,7.9,-0.72512,0.00014,18.22854]
[1776677632222,42.79,75047.46,7.9,-0.72569,0.00014,18.2089]
[1776677634235,42.79,75044.09,7.9,-0.72616,0.00014,18.19242]
[1776677635243,42.79,75041.17,7.9,-0.72658,0.00014,18.17807]
[1776677640278,42.79,75040.75,7.9,-0.72663,0.00014,18.17621]
[1776677642684,42.79,75036.6,7.9,-0.72722,0.00014,18.15582]
[1776677643299,42.79,75029.41,7.9,-0.72824,0.00014,18.12027]
[1776677645313,42.79,75026.64,7.9,-0.72863,0.00014,18.10661]
[1776677646320,42.79,75022.06,7.9,-0.72928,0.00014,18.08393]
[1776677647327,42.79,75016.76,7.9,-0.73003,0.00014,18.05765]
[1776677649341,42.79,75019.1,7.9,-0.72969,0.00014,18.06948]
[1776677653586,42.79,75019.49,7.9,-0.72963,0.00014,18.07168]
[1776677653591,42.79,75016.94,7.9,-0.72999,0.00014,18.05909]
[1776677657396,42.8,75008.77,7.9,-0.73112,0.00014,18.019]
[1776677662432,42.8,75009.81,7.9,-0.73094,0.00014,18.02525]
[1776677664446,42.81,75014.63,7.9,-0.73025,0.00014,18.04969]
[1776677668473,42.81,75011.87,7.9,-0.73062,0.00014,18.03672]
[1776677673935,42.82,75012.04,7.9,-0.73061,0.00014,18.03385]
[1776677679551,42.82,75012.22,7.9,-0.73054,0.00014,18.03622]
[1776677684285,42.83,75013.02,7.9,-0.7304,0.00014,18.04101]
[1776677684364,42.83,75013.02,7.9,-0.7304,0.00014,18.04101]
[1776677685092,42.83,75013.02,7.9,-0.7304,0.00014,18.04101]
[1776677685168,42.83,75009.99,7.9,-0.73082,0.00014,18.02633]
[1776677685595,42.83,75007.49,7.9,-0.73117,0.00014,18.01387]
[1776677687942,42.83,75006.13,7.9,-0.73136,0.00014,18.00724]
[1776677691636,42.84,75012.01,7.9,-0.7305,0.00014,18.03732]
[1776677692685,42.84,75012.01,7.9,-0.7305,0.00014,18.03732]
[1776677694009,42.84,75012.88,7.9,-0.73039,0.00014,18.04143]
[1776677694111,42.84,75018.12,7.9,-0.72965,0.00014,18.06736]
[1776677699693,42.84,75018.32,7.9,-0.72961,0.00014,18.06883]
[1776677704728,42.84,75022.61,7.9,-0.72899,0.00014,18.09055]
[1776677705735,42.84,75030.04,7.9,-0.72793,0.00014,18.1274]
[1776677706742,42.84,75034.61,7.9,-0.72728,0.00014,18.15003]
[1776677708756,42.84,75034.57,7.9,-0.72729,0.00014,18.14988]
[1776677710773,42.84,75031.84,7.9,-0.72767,0.00014,18.13643]
[1776677714801,42.84,75034.28,7.9,-0.72732,0.00014,18.14856]
[1776677719835,42.84,75032.99,7.9,-0.7275,0.00014,18.1423]
[1776677724871,42.84,75035.11,7.9,-0.7272,0.00014,18.15288]
[1776677729907,42.84,75036.11,7.9,-0.72705,0.00014,18.15789]
[1776677734942,42.84,75035.56,7.9,-0.72717,0.00014,18.15073]
[1776677738103,42.84,75036.59,7.9,-0.72702,0.00014,18.15583]
[1776677738106,42.84,75036.59,7.9,-0.72702,0.00014,18.15583]
[1776677738188,42.84,75036.79,7.9,-0.72699,0.00014,18.15682]
[1776677739230,42.84,75036.79,7.9,-0.72699,0.00014,18.15682]
[1776677739235,42.85,75042.2,7.9,-0.72622,0.00014,18.18345]
[1776677740725,42.84,75043.25,7.9,-0.72607,0.00014,18.1886]
[1776677740936,42.84,75043.25,7.9,-0.72607,0.00014,18.1886]
[1776677741153,42.85,75045.54,7.9,-0.72575,0.00014,18.19989]
[1776677747026,42.85,75047.17,7.9,-0.72551,0.00014,18.20807]
[1776677747893,42.85,75047.17,7.9,-0.72551,0.00014,18.20807]
[1776677747895,42.85,75047.17,7.9,-0.72551,0.00014,18.20807]
[1776677747947,42.85,75047.17,7.9,-0.72551,0.00014,18.20807]
[1776677748655,42.85,75045.25,7.9,-0.72578,0.00014,18.19868]
[1776677748813,42.85,75045.25,7.9,-0.72578,0.00014,18.19868]
[1776677749041,42.85,75034.69,7.9,-0.72728,0.00014,18.14676]
[1776677750048,42.85,75034.62,7.9,-0.72729,0.00014,18.14643]
[1776677755082,42.85,75034.37,7.9,-0.72732,0.00014,18.14528]
[1776677760118,42.85,75033.93,7.9,-0.72738,0.00014,18.14343]
[1776677765153,42.85,75033.38,7.9,-0.72744,0.00014,18.14109]
[1776677767167,42.85,75031.16,7.9,-0.72776,0.00014,18.13028]
[1776677773209,42.85,75032.88,7.9,-0.7275,0.00014,18.13898]
[1776677778243,42.85,75030.97,7.9,-0.72777,0.00014,18.12965]
[1776677783279,42.86,75030.93,7.9,-0.72777,0.00014,18.12959]
[1776677789321,42.86,75032.11,7.9,-0.7276,0.00014,18.13575]
[1776677794356,42.86,75031.14,7.9,-0.72776,0.00014,18.12681]
[1776677799390,42.86,75030.62,7.9,-0.72782,0.00014,18.12462]
[1776677804426,42.86,75027.74,7.9,-0.72822,0.00014,18.11079]
[1776677809461,42.87,75027.53,7.9,-0.72824,0.00014,18.11023]
[1776677810470,42.87,75031.29,7.9,-0.7277,0.00014,18.1289]
[1776677811721,42.87,75031.29,7.9,-0.7277,0.00014,18.1289]
[1776677811803,42.87,75054.53,7.9,-0.72439,0.00014,18.2431]
[1776677812484,42.87,75066.61,7.9,-0.72267,0.00014,18.30195]
[1776677813443,42.87,75066.61,7.9,-0.72267,0.00014,18.30195]
[1776677813458,42.87,75066.61,7.9,-0.72267,0.00014,18.30195]
[1776677813490,42.87,75066.87,7.9,-0.72263,0.00014,18.30312]
[1776677816511,42.87,75069.43,7.9,-0.72227,0.00014,18.31543]
[1776677820284,42.87,75069.51,7.9,-0.72226,0.00014,18.31576]
[1776677820742,42.87,75069.51,7.9,-0.72226,0.00014,18.31576]
[1776677820800,42.87,75082.93,7.9,-0.72034,0.00014,18.38055]
[1776677821547,42.86,75085.94,7.9,-0.71991,0.00014,18.39501]
[1776677826582,42.86,75086.84,7.9,-0.71979,0.00014,18.39897]
[1776677833630,42.86,75087.08,7.9,-0.71977,0.00014,18.39971]
[1776677835645,42.86,75080.98,7.9,-0.72065,0.00014,18.37018]
[1776677839673,42.86,75078.67,7.9,-0.72098,0.00014,18.35894]
[1776677841688,42.86,75075.77,7.9,-0.7214,0.00014,18.34488]
[1776677843702,42.86,75081.86,7.9,-0.72053,0.00014,18.37421]
[1776677846723,42.86,75085.22,7.9,-0.72006,0.00014,18.39013]
[1776677849744,42.85,75088.49,7.9,-0.7196,0.00014,18.40558]
[1776677852817,42.85,75088.93,7.9,-0.71957,0.00014,18.40307]
[1776677852957,42.85,75088.93,7.9,-0.71957,0.00014,18.40307]
[1776677852971,42.85,75088.93,7.9,-0.71957,0.00014,18.40307]
[1776677853197,42.85,75088.93,7.9,-0.71957,0.00014,18.40307]
[1776677853372,42.85,75088.93,7.9,-0.71957,0.00014,18.40307]
[1776677853520,42.85,75091.06,7.9,-0.71927,0.00014,18.41322]
[1776677854051,42.85,75122.86,7.9,-0.71468,0.00015,18.56503]
[1776677854525,42.85,75122.86,7.9,-0.71468,0.00015,18.56503]
[1776677855057,42.85,75122.32,7.9,-0.71477,0.00015,18.56225]
[1776677856973,42.85,75120.51,7.9,-0.71503,0.00014,18.55345]
[1776677857050,42.85,75115.17,7.9,-0.71582,0.00014,18.52769]
[1776677857807,42.85,75118.53,7.9,-0.71533,0.00014,18.54368]
[1776677862842,42.84,75119.86,7.9,-0.71517,0.00014,18.54906]
[1776677864210,42.84,75119.86,7.9,-0.71517,0.00014,18.54906]
[1776677865863,42.84,75130.03,7.9,-0.71371,0.00015,18.59672]
[1776677868884,42.83,75132.94,7.9,-0.71331,0.00015,18.6098]
[1776677873919,42.82,75132.75,7.9,-0.71338,0.00015,18.60777]
[1776677875934,42.82,75141.03,7.9,-0.71218,0.00015,18.64638]
[1776677879896,42.82,75139.32,7.9,-0.71246,0.00015,18.6376]
[1776677880159,42.82,75139.32,7.9,-0.71246,0.00015,18.6376]
[1776677880258,42.81,75141.72,7.9,-0.71212,0.00015,18.64841]
[1776677881115,42.81,75141.72,7.9,-0.71212,0.00015,18.64841]
[1776677881724,42.81,75141.97,7.9,-0.7121,0.00015,18.64933]
[1776677882941,42.81,75141.16,7.9,-0.71221,0.00015,18.64551]
[1776677884011,42.81,75141.12,7.9,-0.71224,0.00015,18.64482]
[1776677884089,42.81,75141.12,7.9,-0.71224,0.00015,18.64482]
[1776677884190,42.8,75141.32,7.9,-0.71222,0.00015,18.64552]
[1776677886058,42.8,75139.17,7.9,-0.71253,0.00015,18.63538]
[1776677887011,42.8,75134.31,7.9,-0.71325,0.00015,18.61196]
[1776677888940,42.8,75134.01,7.9,-0.7133,0.00015,18.6103]
[1776677894276,42.79,75137.03,7.9,-0.71291,0.00015,18.6233]
[1776677894446,42.79,75134.77,7.9,-0.71324,0.00015,18.61241]
[1776677895075,42.79,75124.07,7.9,-0.7148,0.00015,18.56171]
[1776677896078,42.79,75121.65,7.9,-0.71516,0.00015,18.54984]
[1776677899101,42.78,75124.15,7.9,-0.71481,0.00015,18.56129]
[1776677900109,42.78,75131.53,7.9,-0.71374,0.00015,18.59629]
[1776677901117,42.78,75134.63,7.9,-0.71329,0.00015,18.6108]
[1776677902124,42.78,75138.0,7.9,-0.71281,0.00015,18.62634]
[1776677906152,42.77,75140.57,7.9,-0.71247,0.00015,18.63762]
[1776677911186,42.77,75143.84,7.9,-0.71206,0.00015,18.64745]
[1776677912936,42.77,75143.92,7.9,-0.71206,0.00015,18.64759]
[1776677913201,42.76,75144.42,7.9,-0.71199,0.00015,18.64972]
[1776677914559,42.76,75144.39,7.9,-0.71201,0.00015,18.64934]
[1776677915215,42.76,75151.35,7.9,-0.711,0.00015,18.68183]
[1776677920251,42.75,75149.83,7.9,-0.71126,0.00015,18.67339]
[1776677924281,42.74,75152.41,7.9,-0.71092,0.00015,18.68452]
[1776677927285,42.74,75152.3,7.9,-0.71095,0.00015,18.6835]
[1776677927294,42.74,75152.3,7.9,-0.71095,0.00015,18.6835]
[1776677927777,42.74,75154.22,7.9,-0.71068,0.00015,18.69226]
[1776677928052,42.74,75154.22,7.9,-0.71068,0.00015,18.69226]
[1776677928310,42.74,75179.22,7.9,-0.70701,0.00015,18.80886]
[1776677929317,42.74,75177.76,7.9,-0.70722,0.00015,18.80202]
[1776677931377,42.74,75177.05,7.9,-0.70733,0.00015,18.79865]
[1776677934165,42.74,75176.77,7.9,-0.70738,0.00015,18.79714]
[1776677934394,42.74,75176.77,7.9,-0.70738,0.00015,18.79714]
[1776677934469,42.74,75183.38,7.9,-0.70641,0.00015,18.82769]
[1776677936370,42.73,75180.56,7.9,-0.70683,0.00015,18.81443]
[1776677938988,42.73,75180.1,7.9,-0.7069,0.00015,18.81213]
[1776677939391,42.73,75175.39,7.9,-0.7076,0.00015,18.79021]
[1776677941406,42.73,75171.87,7.9,-0.70812,0.00015,18.77373]
[1776677944698,42.73,75171.11,7.9,-0.70824,0.00015,18.77006]
[1776677946442,42.73,75174.53,7.9,-0.70774,0.00015,18.78588]
[1776677947449,42.73,75176.99,7.9,-0.70738,0.00015,18.79725]
[1776677949463,42.73,75186.34,7.9,-0.70601,0.00015,18.8404]
[1776677951477,42.73,75179.96,7.9,-0.70695,0.00015,18.81068]
[1776677952484,42.73,75176.65,7.9,-0.70744,0.00015,18.79525]
[1776677954498,42.73,75173.56,7.9,-0.7079,0.00015,18.78079]
[1776677957520,42.73,75168.36,7.9,-0.70867,0.00015,18.75645]
[1776677962555,42.72,75166.29,7.9,-0.70898,0.00015,18.7467]
[1776677963562,42.72,75162.07,7.9,-0.7096,0.00015,18.72696]
[1776677967174,42.7,75160.7,7.9,-0.70991,0.00015,18.7171]
[1776677968427,42.7,75160.62,7.9,-0.70993,0.00015,18.71645]
[1776677968474,42.7,75151.45,7.9,-0.71128,0.00015,18.67315]
[1776677969258,42.7,75151.45,7.9,-0.71128,0.00015,18.67315]
[1776677969401,42.7,75151.45,7.9,-0.71128,0.00015,18.67315]
[1776677969442,42.7,75151.45,7.9,-0.71128,0.00015,18.67315]
[1776677969467,42.69,75147.8,7.9,-0.71182,0.00015,18.65573]
[1776677969603,42.69,75144.47,7.9,-0.71231,0.00015,18.64002]
[1776677971344,42.69,75144.47,7.9,-0.71231,0.00015,18.64002]
[1776677971618,42.69,75153.2,7.9,-0.71108,0.00015,18.67628]
[1776677973442,42.69,75153.2,7.9,-0.71108,0.00015,18.67628]
[1776677972925,42.69,75153.41,7.9,-0.71106,0.00015,18.67702]
[1776677979383,42.68,75152.61,7.9,-0.71122,0.00015,18.67202]
[1776677981688,42.67,75147.86,7.9,-0.71195,0.00015,18.64868]
[1776677985393,42.67,75147.15,7.9,-0.71206,0.00015,18.6449]
[1776677987730,42.67,75144.39,7.9,-0.7125,0.00015,18.63101]
[1776677989424,42.66,75140.64,7.9,-0.71306,0.00015,18.61286]
[1776677989744,42.66,75138.2,7.9,-0.71341,0.00015,18.6013]
[1776677994091,42.66,75144.32,7.9,-0.71254,0.00015,18.62956]
[1776677994779,42.66,75147.87,7.9,-0.71203,0.00015,18.64613]
[1776677996710,42.66,75149.91,7.9,-0.71174,0.00015,18.65554]
[1776677998873,42.65,75149.37,7.9,-0.71184,0.00015,18.65232]
[1776677998887,42.65,75153.11,7.9,-0.71129,0.00015,18.66995]
[1776677999813,42.65,75158.56,7.9,-0.7105,0.00015,18.69536]
[1776678004848,42.64,75159.76,7.9,-0.71036,0.00015,18.69975]
[1776678008095,42.64,75162.25,7.9,-0.71001,0.00015,18.711]
[1776678009883,42.64,75164.7,7.9,-0.70965,0.00015,18.72255]
[1776678011897,42.64,75169.16,7.9,-0.70899,0.00015,18.74348]
[1776678013992,42.64,75167.14,7.9,-0.70929,0.00015,18.73404]
[1776678014923,42.64,75147.77,7.9,-0.71214,0.00015,18.64269]
[1776678015930,42.63,75145.2,7.9,-0.71252,0.00015,18.63035]
[1776678018113,42.63,75144.38,7.9,-0.71265,0.00015,18.62629]
[1776678018657,42.63,75144.37,7.9,-0.71266,0.00015,18.62606]
[1776678018951,42.63,75149.71,7.9,-0.71188,0.00015,18.65113]
[1776678019958,42.63,75152.18,7.9,-0.71153,0.00015,18.66258]
[1776678020683,42.63,75152.18,7.9,-0.71153,0.00015,18.66258]
[1776678020965,42.63,75145.87,7.9,-0.71246,0.00015,18.63256]
[1776678021973,42.63,75142.94,7.9,-0.71289,0.00015,18.6185]
[1776678024217,42.63,75142.23,7.9,-0.713,0.00015,18.61496]
[1776678024532,42.63,75142.23,7.9,-0.713,0.00015,18.61496]
[1776678024534,42.63,75142.23,7.9,-0.713,0.00015,18.61496]
[1776678024248,42.62,75145.52,7.9,-0.71253,0.00015,18.63037]
[1776678030197,42.62,75146.18,7.9,-0.71246,0.00015,18.6326]
[1776678030293,42.62,75145.79,7.9,-0.71253,0.00015,18.63038]
[1776678034535,42.61,75146.07,7.9,-0.71253,0.00015,18.62688]
[1776678035066,42.61,75151.31,7.9,-0.71178,0.00015,18.6513]
[1776678037213,42.61,75151.16,7.9,-0.71181,0.00015,18.65041]
[1776678037265,42.61,75151.16,7.9,-0.71181,0.00015,18.65041]
[1776678038190,42.61,75151.13,7.9,-0.71182,0.00015,18.64987]
[1776678040203,42.61,75152.29,7.9,-0.71166,0.00015,18.65515]
[1776678046499,42.6,75153.49,7.9,-0.71152,0.00015,18.65959]
[1776678052186,42.59,75154.18,7.9,-0.71147,0.00015,18.66136]
[1776678053193,42.59,75164.54,7.9,-0.70996,0.00015,18.70993]
[1776678054200,42.59,75167.21,7.9,-0.70956,0.00015,18.72252]
[1776678055207,42.59,75171.22,7.9,-0.70897,0.00015,18.74133]
[1776678061249,42.59,75171.23,7.9,-0.70897,0.00015,18.74137]
[1776678063263,42.59,75174.84,7.9,-0.70844,0.00015,18.75825]
[1776678068298,42.58,75176.23,7.9,-0.70824,0.00015,18.76462]
[1776678073332,42.58,75177.81,7.9,-0.70801,0.00015,18.77188]
[1776678078850,42.58,75176.97,7.9,-0.70813,0.00015,18.76786]
[1776678078946,42.58,75176.97,7.9,-0.70813,0.00015,18.76786]
[1776678079008,42.58,75176.97,7.9,-0.70813,0.00015,18.76786]
[1776678079310,42.58,75176.97,7.9,-0.70813,0.00015,18.76786]
[1776678079375,42.58,75186.52,7.9,-0.70673,0.00015,18.81228]
[1776678080382,42.58,75190.27,7.9,-0.70617,0.00015,18.82962]
[1776678081389,42.58,75196.95,7.9,-0.70519,0.00015,18.86046]
[1776678082911,42.58,75198.02,7.9,-0.70503,0.00015,18.8653]
[1776678083403,42.58,75197.29,7.9,-0.70514,0.00015,18.86183]
[1776678088438,42.58,75196.76,7.9,-0.70524,0.00015,18.85885]
[1776678091459,42.57,75199.15,7.9,-0.70493,0.00015,18.86513]
[1776678096486,42.57,75198.5,7.9,-0.70504,0.00015,18.86173]
[1776678098510,42.57,75201.11,7.9,-0.70467,0.00015,18.87347]
[1776678104552,42.56,75202.92,7.9,-0.70442,0.00015,18.88119]
[1776678111601,42.56,75204.49,7.9,-0.70421,0.00015,18.88768]
[1776678113783,42.56,75204.21,7.9,-0.70426,0.00015,18.88629]
[1776678113838,42.56,75204.21,7.9,-0.70426,0.00015,18.88629]
[1776678116636,42.56,75207.4,7.9,-0.7038,0.00015,18.90058]
[1776678116941,42.56,75207.4,7.9,-0.7038,0.00015,18.90058]
[1776678118941,42.55,75207.26,7.9,-0.70382,0.00015,18.89972]
[1776678122777,42.55,75207.28,7.9,-0.70383,0.00015,18.89951]
[1776678123685,42.55,75212.11,7.9,-0.70312,0.00015,18.9215]
[1776678128719,42.55,75207.22,7.9,-0.70387,0.00015,18.89844]
[1776678132245,42.54,75209.63,7.9,-0.70352,0.00015,18.90933]
[1776678132748,42.54,75204.13,7.9,-0.70434,0.00015,18.8838]
[1776678136721,42.54,75202.22,7.9,-0.70463,0.00015,18.87477]
[1776678137783,42.54,75209.55,7.9,-0.70355,0.00015,18.90839]
[1776678142818,42.54,75214.09,7.9,-0.70289,0.00015,18.92873]
[1776678143825,42.54,75216.66,7.9,-0.70251,0.00015,18.9404]
[1776678146845,42.53,75222.21,7.9,-0.7017,0.00015,18.96541]
[1776678149867,42.53,75211.69,7.9,-0.70328,0.00015,18.91679]
[1776678151881,42.53,75214.05,7.9,-0.70297,0.00015,18.92297]
[1776678156916,42.52,75215.89,7.9,-0.70272,0.00015,18.9308]
[1776678161951,42.52,75211.0,7.9,-0.70347,0.00015,18.90769]
[1776678166986,42.51,75213.08,7.9,-0.70318,0.00015,18.91663]
[1776678172021,42.51,75214.55,7.9,-0.70298,0.00015,18.92271]
[1776678177055,42.5,75212.6,7.9,-0.7033,0.00015,18.91305]
[1776678182091,42.5,75204.31,7.9,-0.70455,0.00015,18.87415]
[1776678184105,42.5,75210.05,7.9,-0.70371,0.00015,18.90041]
[1776678190150,42.49,75212.08,7.9,-0.70343,0.00015,18.90898]
[1776678196192,42.48,75210.83,7.9,-0.70365,0.00015,18.90237]
[1776678201227,42.48,75210.15,7.9,-0.70377,0.00015,18.89859]
[1776678208276,42.47,75210.25,7.9,-0.70378,0.00015,18.8982]
[1776678214151,42.47,75210.44,7.9,-0.70381,0.00015,18.89417]
[1776678216331,42.47,75215.55,7.9,-0.70306,0.00015,18.91724]
[1776678223381,42.46,75214.82,7.9,-0.7032,0.00015,18.91305]
[1776678228418,42.46,75215.26,7.9,-0.70315,0.00015,18.91451]
[1776678233452,42.45,75216.9,7.9,-0.70293,0.00015,18.92137]
[1776678235466,42.45,75212.15,7.9,-0.70365,0.00015,18.89926]
[1776678236473,42.45,75206.38,7.9,-0.70451,0.00015,18.87253]
[1776678240500,42.45,75203.84,7.9,-0.7049,0.00015,18.86049]
[1776678241507,42.45,75200.7,7.9,-0.70537,0.00015,18.84588]
[1776678246543,42.44,75200.81,7.9,-0.70536,0.00015,18.84616]
[1776678251577,42.44,75200.78,7.9,-0.70537,0.00015,18.84581]
[1776678256135,42.44,75200.59,7.9,-0.70541,0.00015,18.84477]
[1776678256614,42.44,75192.24,7.9,-0.70665,0.00015,18.80591]
[1776678257620,42.44,75188.71,7.9,-0.70717,0.00015,18.78945]
[1776678258627,42.44,75186.26,7.9,-0.70753,0.00015,18.77802]
[1776678261588,42.44,75184.63,7.9,-0.70777,0.00015,18.77045]
[1776678261593,42.44,75184.63,7.9,-0.70777,0.00015,18.77045]
[1776678261648,42.44,75183.04,7.9,-0.70801,0.00015,18.76304]
[1776678263058,42.44,75183.0,7.9,-0.70801,0.00015,18.76288]
[1776678263662,42.44,75180.33,7.9,-0.70841,0.00015,18.7504]
[1776678266942,42.44,75178.95,7.9,-0.70861,0.00015,18.74406]
[1776678269704,42.44,75185.71,7.9,-0.7076,0.00015,18.77581]
[1776678274739,42.44,75186.85,7.9,-0.70747,0.00015,18.77674]
[1776678279774,42.44,75180.0,7.9,-0.70848,0.00015,18.74474]
[1776678284810,42.45,75180.61,7.9,-0.70838,0.00015,18.74779]
[1776678289845,42.45,75178.71,7.9,-0.70866,0.00015,18.73907]
[1776678294879,42.45,75178.6,7.9,-0.70867,0.00015,18.73877]
[1776678297900,42.45,75182.83,7.9,-0.70804,0.00015,18.75871]
[1776678298908,42.45,75185.8,7.9,-0.7076,0.00015,18.77263]
[1776678301929,42.45,75196.42,7.9,-0.70602,0.00015,18.82214]
[1776678302936,42.45,75199.53,7.9,-0.70556,0.00015,18.83655]
[1776678308724,42.45,75199.76,7.9,-0.70553,0.00015,18.83742]
[1776678308849,42.45,75200.03,7.9,-0.7055,0.00015,18.83856]
[1776678310366,42.45,75201.43,7.9,-0.70529,0.00015,18.84505]
[1776678310993,42.45,75214.56,7.9,-0.70334,0.00015,18.90558]
[1776678312860,42.44,75217.31,7.9,-0.70293,0.00015,18.91799]
[1776678317035,42.44,75213.34,7.9,-0.70354,0.00015,18.89923]
[1776678319602,42.44,75211.68,7.9,-0.70379,0.00015,18.89147]
[1776678319661,42.44,75211.68,7.9,-0.70379,0.00015,18.89147]
[1776678320056,42.44,75205.84,7.9,-0.70467,0.00015,18.8643]
[1776678321874,42.44,75205.84,7.9,-0.70467,0.00015,18.8643]
[1776678322207,42.44,75203.68,7.9,-0.705,0.00015,18.85423]
[1776678322252,42.44,75200.35,7.9,-0.70549,0.00015,18.83873]
[1776678327615,42.44,75200.77,7.9,-0.70544,0.00015,18.84053]
[1776678333147,42.43,75202.31,7.9,-0.70525,0.00015,18.84284]
[1776678338183,42.43,75201.43,7.9,-0.70539,0.00015,18.83854]
[1776678340354,42.43,75199.67,7.9,-0.70566,0.00015,18.83033]
[1776678346237,42.43,75197.77,7.9,-0.70594,0.00015,18.82136]
[1776678351319,42.43,75197.09,7.9,-0.70605,0.00015,18.8181]
[1776678356355,42.43,75194.54,7.9,-0.70643,0.00015,18.80615]
[1776678358369,42.43,75189.71,7.9,-0.70715,0.00015,18.78363]
[1776678363405,42.43,75196.15,7.9,-0.70619,0.00015,18.81371]
[1776678368540,42.43,75194.72,7.9,-0.7064,0.00015,18.80698]
[1776678368550,42.43,75194.72,7.9,-0.7064,0.00015,18.80698]
[1776678368704,42.43,75194.62,7.9,-0.70642,0.00015,18.80649]
[1776678369713,42.43,75194.62,7.9,-0.70642,0.00015,18.80649]
[1776678369814,42.43,75187.1,7.9,-0.70754,0.00015,18.7714]
[1776678372438,42.43,75186.5,7.9,-0.70762,0.00015,18.76861]
[1776678377502,42.43,75190.85,7.9,-0.70697,0.00015,18.78905]
[1776678379518,42.43,75200.91,7.9,-0.70548,0.00015,18.83586]
[1776678382939,42.43,75200.82,7.9,-0.70549,0.00015,18.8354]
[1776678383547,42.43,75202.97,7.9,-0.70518,0.00015,18.84528]
[1776678388581,42.43,75203.67,7.9,-0.70508,0.00015,18.84828]
[1776678391602,42.43,75207.17,7.9,-0.7046,0.00015,18.85983]
[1776678397644,42.42,75207.84,7.9,-0.70452,0.00015,18.86255]
[1776678398158,42.42,75207.84,7.9,-0.70452,0.00015,18.86255]
[1776678398210,42.42,75207.84,7.9,-0.70452,0.00015,18.86255]
[1776678400440,42.42,75207.48,7.9,-0.70457,0.00015,18.86076]
[1776678401672,42.42,75199.68,7.9,-0.70574,0.00015,18.82449]
[1776678402454,42.42,75199.68,7.9,-0.70574,0.00015,18.82449]
[1776678402679,42.42,75202.48,7.9,-0.70532,0.00015,18.83748]
[1776678404693,42.42,75206.36,7.9,-0.70475,0.00015,18.85536]
[1776678409728,42.42,75206.54,7.9,-0.70473,0.00015,18.85595]
[1776678412658,42.42,75206.96,7.9,-0.70467,0.00015,18.8578]
[1776678417785,42.42,75206.78,7.9,-0.70471,0.00015,18.85669]
[1776678422819,42.41,75207.05,7.9,-0.70467,0.00015,18.85771]
[1776678423839,42.41,75221.82,7.9,-0.70247,0.00015,18.92576]
[1776678424837,42.41,75227.93,7.9,-0.70156,0.00015,18.95367]
[1776678425808,42.41,75227.93,7.9,-0.70156,0.00015,18.95367]
[1776678426036,42.41,75227.93,7.9,-0.70156,0.00015,18.95367]
[1776678425892,42.41,75231.75,7.9,-0.70099,0.00015,18.97101]
[1776678426874,42.41,75245.12,7.9,-0.69899,0.00015,19.03172]
[1776678427882,42.41,75248.99,7.9,-0.69842,0.00015,19.04906]
[1776678430903,42.4,75245.54,7.9,-0.69896,0.00015,19.03281]
[1776678432917,42.4,75242.27,7.9,-0.69946,0.00015,19.01759]
[1776678436945,42.4,75247.75,7.9,-0.69867,0.00015,19.04172]
[1776678441440,42.39,75249.0,7.9,-0.69851,0.00015,19.04656]
[1776678441980,42.39,75248.09,7.9,-0.69865,0.00015,19.04223]
[1776678442696,42.39,75248.09,7.9,-0.69865,0.00015,19.04223]
[1776678442987,42.39,75238.14,7.9,-0.70014,0.00015,18.99708]
[1776678443993,42.39,75235.5,7.9,-0.70054,0.00015,18.98514]
[1776678449029,42.39,75236.23,7.9,-0.70041,0.00015,18.98901]
[1776678454064,42.4,75239.09,7.9,-0.7,0.00015,18.99807]
[1776678458091,42.4,75238.48,7.9,-0.70008,0.00015,18.99552]
[1776678458092,42.4,75238.75,7.9,-0.70004,0.00015,18.99683]
[1776678459099,42.4,75245.81,7.9,-0.69898,0.00015,19.02898]
[1776678464134,42.4,75246.02,7.9,-0.69894,0.00015,19.03014]
[1776678467154,42.4,75248.74,7.9,-0.69852,0.00015,19.04255]
[1776678472189,42.4,75249.61,7.9,-0.69839,0.00015,19.04657]
[1776678477225,42.4,75250.94,7.9,-0.69819,0.00015,19.05262]
[1776678479507,42.4,75250.76,7.9,-0.69822,0.00015,19.05181]
[1776678483267,42.4,75253.29,7.9,-0.69784,0.00015,19.06326]
[1776678487609,42.4,75257.12,7.9,-0.69726,0.00015,19.08051]
[1776678493357,42.4,75257.64,7.9,-0.69718,0.00015,19.08275]
[1776678493402,42.4,75257.64,7.9,-0.69718,0.00015,19.08275]
[1776678493476,42.4,75261.53,7.9,-0.6966,0.00015,19.10023]
[1776678494444,42.4,75261.53,7.9,-0.6966,0.00015,19.10023]
[1776678496436,42.4,75263.41,7.9,-0.69632,0.00015,19.10859]
[1776678497479,42.4,75259.13,7.9,-0.69697,0.00015,19.08926]
[1776678498867,42.4,75259.13,7.9,-0.69697,0.00015,19.08926]
[1776678498916,42.4,75259.13,7.9,-0.69697,0.00015,19.08926]
[1776678499383,42.4,75247.97,7.9,-0.69865,0.00015,19.0388]
[1776678500524,42.4,75247.97,7.9,-0.69865,0.00015,19.0388]
[1776678500807,42.4,75243.31,7.9,-0.69936,0.00015,19.01731]
[1776678501398,42.4,75239.79,7.9,-0.69989,0.00015,19.00131]
[1776678504419,42.39,75243.82,7.9,-0.69931,0.00015,19.01899]
[1776678509454,42.39,75244.48,7.9,-0.69923,0.00015,19.02143]
[1776678514489,42.38,75243.03,7.9,-0.6995,0.00015,19.00988]
[1776678517170,42.38,75242.49,7.9,-0.69959,0.00015,19.00722]
[1776678522545,42.38,75239.74,7.9,-0.70002,0.00015,18.99418]
[1776678525044,42.38,75239.52,7.9,-0.70006,0.00015,18.99309]
[1776678525105,42.38,75239.52,7.9,-0.70006,0.00015,18.99309]
[1776678525566,42.38,75225.24,7.9,-0.70221,0.00015,18.92749]
[1776678526358,42.38,75225.24,7.9,-0.70221,0.00015,18.92749]
[1776678526573,42.37,75222.32,7.9,-0.70265,0.00015,18.91392]
[1776678527668,42.37,75222.32,7.9,-0.70265,0.00015,18.91392]
[1776678528587,42.37,75225.08,7.9,-0.70225,0.00015,18.92633]
[1776678529594,42.37,75213.01,7.9,-0.70406,0.00015,18.87057]
[1776678530601,42.37,75207.4,7.9,-0.7049,0.00015,18.84444]
[1776678531609,42.37,75207.76,7.9,-0.70485,0.00015,18.84601]
[1776678535562,42.37,75207.55,7.9,-0.70489,0.00015,18.84479]
[1776678536119,42.37,75200.7,7.9,-0.70591,0.00015,18.81288]
[1776678536662,42.37,75191.64,7.9,-0.70726,0.00015,18.77053]
[1776678537669,42.37,75188.14,7.9,-0.70778,0.00015,18.75409]
[1776678539682,42.37,75187.63,7.9,-0.70786,0.00015,18.75168]
[1776678540360,42.37,75187.63,7.9,-0.70786,0.00015,18.75168]
[1776678540412,42.37,75187.63,7.9,-0.70786,0.00015,18.75168]
[1776678540690,42.37,75187.59,7.9,-0.70787,0.00015,18.75149]
[1776678542437,42.37,75188.13,7.9,-0.70779,0.00015,18.75403]
[1776678542704,42.37,75184.64,7.9,-0.7083,0.00015,18.73767]
[1776678545487,42.37,75185.54,7.9,-0.70817,0.00015,18.74192]
[1776678545497,42.37,75185.54,7.9,-0.70817,0.00015,18.74192]
[1776678545725,42.37,75177.04,7.9,-0.70943,0.00015,18.70199]
[1776678546905,42.37,75172.9,7.9,-0.71004,0.00015,18.68255]
[1776678548441,42.37,75171.54,7.9,-0.71024,0.00015,18.67613]
[1776678549591,42.37,75171.3,7.9,-0.71027,0.00015,18.67507]
[1776678549900,42.37,75177.49,7.9,-0.70935,0.00015,18.70443]
[1776678550760,42.37,75182.69,7.9,-0.70858,0.00015,18.72889]
[1776678552774,42.37,75182.82,7.9,-0.70856,0.00015,18.72962]
[1776678554788,42.37,75178.63,7.9,-0.70918,0.00015,18.70995]
[1776678555795,42.37,75172.77,7.9,-0.71004,0.00015,18.68243]
[1776678556817,42.37,75172.77,7.9,-0.71004,0.00015,18.68243]
[1776678557104,42.37,75172.77,7.9,-0.71004,0.00015,18.68243]
[1776678557829,42.37,75164.41,7.9,-0.71128,0.00015,18.64297]
[1776678560877,42.37,75162.4,7.9,-0.71159,0.00015,18.63291]
[1776678565066,42.36,75174.65,7.9,-0.70981,0.00015,18.69005]
[1776678565883,42.36,75176.94,7.9,-0.70946,0.00015,18.70091]
[1776678570919,42.36,75176.85,7.9,-0.70947,0.00015,18.70076]
[1776678575954,42.37,75178.96,7.9,-0.70918,0.00015,18.70651]
[1776678580991,42.37,75161.55,7.9,-0.71175,0.00015,18.62451]
[1776678581998,42.37,75157.57,7.9,-0.71233,0.00015,18.60573]
[1776678585753,42.37,75156.06,7.9,-0.71255,0.00015,18.5987]
[1776678585890,42.37,75156.06,7.9,-0.71255,0.00015,18.5987]
[1776678586030,42.37,75147.25,7.9,-0.71384,0.00015,18.55683]
[1776678586678,42.37,75147.25,7.9,-0.71384,0.00015,18.55683]
[1776678586705,42.37,75147.25,7.9,-0.71384,0.00015,18.55683]
[1776678587037,42.37,75141.52,7.9,-0.71469,0.00015,18.5293]
[1776678588441,42.37,75139.92,7.9,-0.71493,0.00015,18.52155]
[1776678588916,42.37,75139.92,7.9,-0.71493,0.00015,18.52155]
[1776678588921,42.37,75139.92,7.9,-0.71493,0.00015,18.52155]
[1776678588972,42.37,75139.92,7.9,-0.71493,0.00015,18.52155]
[1776678589075,42.37,75139.92,7.9,-0.71493,0.00015,18.52155]
[1776678589120,42.37,75136.85,7.9,-0.71538,0.00015,18.50674]
[1776678590058,42.37,75121.93,7.9,-0.71757,0.00015,18.43474]
[1776678591065,42.37,75118.72,7.9,-0.71804,0.00015,18.41921]
[1776678592072,42.37,75115.05,7.9,-0.71857,0.00015,18.40143]
[1776678597110,42.37,75119.01,7.9,-0.71799,0.00015,18.42085]
[1776678602145,42.37,75117.31,7.9,-0.71823,0.00015,18.41273]
[1776678603152,42.37,75122.17,7.9,-0.71752,0.00015,18.43629]
[1776678604159,42.37,75128.54,7.9,-0.71659,0.00015,18.46706]
[1776678605704,42.37,75130.71,7.9,-0.71627,0.00015,18.47749]
[1776678611208,42.37,75130.12,7.9,-0.71636,0.00015,18.47441]
[1776678614230,42.37,75113.88,7.9,-0.71874,0.00015,18.39572]
[1776678615473,42.37,75109.89,7.9,-0.71933,0.00015,18.37635]
[1776678616246,42.37,75104.17,7.9,-0.72016,0.00015,18.34853]
[1776678618262,42.37,75108.49,7.9,-0.71953,0.00015,18.3696]
[1776678623645,42.37,75107.4,7.9,-0.71969,0.00015,18.3643]
[1776678625660,42.37,75107.28,7.9,-0.7197,0.00015,18.36374]
[1776678625931,42.37,75111.09,7.9,-0.71915,0.00015,18.38229]
[1776678626319,42.37,75094.9,7.9,-0.72151,0.00015,18.30327]
[1776678627859,42.37,75094.9,7.9,-0.72151,0.00015,18.30327]
[1776678627903,42.37,75096.51,7.9,-0.72127,0.00015,18.31122]
[1776678628366,42.37,75096.51,7.9,-0.72127,0.00015,18.31122]
[1776678628440,42.37,75080.82,7.9,-0.72354,0.00014,18.23423]
[1776678629341,42.37,75081.04,7.9,-0.72351,0.00014,18.23545]
[1776678630676,42.37,75081.04,7.9,-0.72351,0.00014,18.23545]
[1776678631216,42.37,75081.04,7.9,-0.72351,0.00014,18.23545]
[1776678630750,42.37,75080.8,7.9,-0.72354,0.00014,18.2344]
[1776678631994,42.37,75080.8,7.9,-0.72354,0.00014,18.2344]
[1776678634804,42.38,75077.68,7.9,-0.72401,0.00014,18.21508]
[1776678636142,42.38,75086.74,7.9,-0.72269,0.00015,18.25996]
[1776678636390,42.38,75093.08,7.9,-0.72177,0.00015,18.29108]
[1776678637397,42.38,75096.17,7.9,-0.72132,0.00015,18.30629]
[1776678638459,42.38,75096.17,7.9,-0.72132,0.00015,18.30629]
[1776678638521,42.38,75096.05,7.9,-0.72133,0.00015,18.30576]
[1776678644446,42.38,75096.75,7.9,-0.72122,0.00015,18.30955]
[1776678645345,42.38,75096.75,7.9,-0.72122,0.00015,18.30955]
[1776678645354,42.38,75096.75,7.9,-0.72122,0.00015,18.30955]
[1776678645392,42.38,75096.75,7.9,-0.72122,0.00015,18.30955]
[1776678646887,42.38,75102.43,7.9,-0.72039,0.00015,18.33745]
[1776678647941,42.38,75102.43,7.9,-0.72039,0.00015,18.33745]
[1776678650232,42.38,75103.31,7.9,-0.72026,0.00015,18.34187]
[1776678649481,42.38,75107.6,7.9,-0.71963,0.00015,18.36282]
[1776678651495,42.38,75110.82,7.9,-0.71916,0.00015,18.37855]
[1776678654516,42.38,75108.44,7.9,-0.7195,0.00015,18.36701]
[1776678659552,42.38,75109.71,7.9,-0.71931,0.00015,18.37334]
[1776678664586,42.38,75110.87,7.9,-0.71914,0.00015,18.37909]
[1776678669621,42.39,75108.38,7.9,-0.7195,0.00015,18.3671]
[1776678674656,42.39,75110.08,7.9,-0.71925,0.00015,18.37555]
[1776678675663,42.39,75116.44,7.9,-0.71832,0.00015,18.40648]
[1776678676670,42.39,75119.44,7.9,-0.71788,0.00015,18.42104]
[1776678677347,42.39,75119.44,7.9,-0.71788,0.00015,18.42104]
[1776678677677,42.39,75122.25,7.9,-0.71747,0.00015,18.43465]
[1776678681505,42.39,75122.01,7.9,-0.7175,0.00015,18.4335]
[1776678681939,42.39,75122.01,7.9,-0.7175,0.00015,18.4335]
[1776678681982,42.39,75124.48,7.9,-0.71714,0.00015,18.44545]
[1776678684768,42.39,75124.12,7.9,-0.71719,0.00015,18.44371]
[1776678685733,42.39,75128.58,7.9,-0.71654,0.00015,18.46523]
[1776678686740,42.39,75120.72,7.9,-0.71769,0.00015,18.42725]
[1776678687747,42.39,75109.96,7.9,-0.71926,0.00015,18.37508]
[1776678688754,42.39,75109.88,7.9,-0.71927,0.00015,18.3747]
[1776678693789,42.39,75109.58,7.9,-0.71935,0.00015,18.36882]
[1776678698824,42.39,75113.06,7.9,-0.71883,0.00015,18.38612]
[1776678702851,42.39,75121.13,7.9,-0.71764,0.00015,18.42548]
[1776678703858,42.39,75126.3,7.9,-0.71689,0.00015,18.4505]
[1776678705872,42.39,75127.8,7.9,-0.71667,0.00015,18.45776]
[1776678707888,42.39,75123.58,7.9,-0.71728,0.00015,18.43738]
[1776678708894,42.39,75120.24,7.9,-0.71777,0.00015,18.42123]
[1776678712923,42.39,75117.89,7.9,-0.71811,0.00015,18.40996]
[1776678717958,42.39,75117.41,7.9,-0.71818,0.00015,18.40783]
[1776678718965,42.39,75114.48,7.9,-0.7186,0.00015,18.39367]
[1776678719978,42.4,75111.54,7.9,-0.71903,0.00015,18.37944]
[1776678720985,42.4,75108.45,7.9,-0.71948,0.00015,18.36448]
[1776678723840,42.4,75106.39,7.9,-0.71978,0.00015,18.35461]
[1776678724018,42.4,75099.1,7.9,-0.72084,0.00015,18.31909]
[1776678724686,42.4,75099.1,7.9,-0.72084,0.00015,18.31909]
[1776678725018,42.4,75095.74,7.9,-0.72132,0.00015,18.30269]
[1776678725357,42.4,75095.74,7.9,-0.72132,0.00015,18.30269]
[1776678725389,42.4,75095.74,7.9,-0.72132,0.00015,18.30269]
[1776678725495,42.4,75095.74,7.9,-0.72132,0.00015,18.30269]
[1776678725746,42.4,75095.74,7.9,-0.72132,0.00015,18.30269]
[1776678726268,42.4,75081.49,7.9,-0.72339,0.00014,18.23284]
[1776678727031,42.4,75082.52,7.9,-0.72324,0.00014,18.23804]
[1776678729469,42.4,75081.79,7.9,-0.72333,0.00014,18.23468]
[1776678730052,42.4,75079.49,7.9,-0.72366,0.00014,18.22347]
[1776678731263,42.4,75077.13,7.9,-0.724,0.00014,18.21197]
[1776678732066,42.4,75074.56,7.9,-0.72437,0.00014,18.19938]
[1776678733073,42.4,75079.87,7.9,-0.7236,0.00014,18.22569]
[1776678735087,42.4,75082.33,7.9,-0.72324,0.00014,18.23798]
[1776678738109,42.41,75086.01,7.9,-0.7227,0.00014,18.2563]
[1776678744383,42.41,75087.31,7.9,-0.7225,0.00015,18.26292]
[1776678745159,42.41,75093.88,7.9,-0.72154,0.00015,18.29526]
[1776678747176,42.41,75089.45,7.9,-0.72218,0.00015,18.27358]
[1776678749193,42.41,75084.97,7.9,-0.72283,0.00014,18.25167]
[1776678750200,42.41,75081.94,7.9,-0.72327,0.00014,18.23683]
[1776678752219,42.41,75077.91,7.9,-0.72389,0.00014,18.21263]
[1776678753221,42.41,75069.96,7.9,-0.72503,0.00014,18.17346]
[1776678757250,42.41,75072.38,7.9,-0.72467,0.00014,18.18587]
[1776678758257,42.41,75079.62,7.9,-0.72362,0.00014,18.22168]
[1776678760271,42.41,75083.06,7.9,-0.72312,0.00014,18.23872]
[1776678765307,42.42,75083.16,7.9,-0.7231,0.00014,18.23944]
[1776678770342,42.42,75080.05,7.9,-0.72354,0.00014,18.22448]
[1776678773532,42.42,75080.88,7.9,-0.72341,0.00014,18.22873]
[1776678774369,42.42,75061.81,7.9,-0.72616,0.00014,18.13466]
[1776678775377,42.42,75061.66,7.9,-0.72618,0.00014,18.13408]
[1776678776384,42.42,75057.83,7.9,-0.72672,0.00014,18.11523]
[1776678777543,42.42,75057.83,7.9,-0.72672,0.00014,18.11523]
[1776678777595,42.42,75060.12,7.9,-0.72639,0.00014,18.12679]
[1776678781838,42.43,75059.8,7.9,-0.72642,0.00014,18.12572]
[1776678781938,42.43,75059.8,7.9,-0.72642,0.00014,18.12572]
[1776678782426,42.43,75064.47,7.9,-0.72573,0.00014,18.14921]
[1776678784102,42.43,75070.38,7.9,-0.72487,0.00014,18.17872]
[1776678784440,42.43,75074.68,7.9,-0.72425,0.00014,18.19994]
[1776678788468,42.43,75079.6,7.9,-0.72353,0.00014,18.22463]
[1776678791488,42.44,75083.32,7.9,-0.72298,0.00014,18.24335]
[1776678792496,42.44,75087.83,7.9,-0.72232,0.00015,18.26558]
[1776678797610,42.44,75087.66,7.9,-0.72233,0.00015,18.26514]
[1776678798719,42.44,75082.45,7.9,-0.72308,0.00014,18.23966]
[1776678801558,42.44,75079.5,7.9,-0.7235,0.00014,18.22547]
[1776678802566,42.44,75085.93,7.9,-0.72257,0.00014,18.25717]
[1776678803573,42.44,75090.87,7.9,-0.72185,0.00015,18.28146]
[1776678806315,42.44,75092.45,7.9,-0.72161,0.00015,18.28928]
[1776678806345,42.44,75093.26,7.9,-0.72149,0.00015,18.2934]
[1776678806407,42.44,75093.26,7.9,-0.72149,0.00015,18.2934]
[1776678806595,42.44,75099.77,7.9,-0.72055,0.00015,18.32518]
[1776678810227,42.44,75099.95,7.9,-0.72052,0.00015,18.32615]
[1776678810644,42.45,75099.3,7.9,-0.72061,0.00015,18.32308]
[1776678811437,42.45,75100.14,7.9,-0.72049,0.00015,18.32717]
[1776678812636,42.45,75104.42,7.9,-0.7199,0.00015,18.3436]
[1776678813439,42.45,75104.42,7.9,-0.7199,0.00015,18.3436]
[1776678813644,42.45,75110.05,7.9,-0.71908,0.00015,18.37098]
[1776678817671,42.45,75104.34,7.9,-0.7199,0.00015,18.34344]
[1776678820626,42.45,75103.68,7.9,-0.72,0.00015,18.34029]
[1776678820726,42.45,75097.85,7.9,-0.72084,0.00015,18.31191]
[1776678821493,42.45,75097.85,7.9,-0.72084,0.00015,18.31191]
[1776678821565,42.45,75097.85,7.9,-0.72084,0.00015,18.31191]
[1776678821709,42.45,75097.85,7.9,-0.72084,0.00015,18.31191]
[1776678821714,42.45,75084.36,7.9,-0.7228,0.00014,18.24596]
[1776678822707,42.45,75081.48,7.9,-0.72322,0.00014,18.23187]
[1776678824701,42.45,75080.98,7.9,-0.72329,0.00014,18.22948]
[1776678825673,42.45,75079.35,7.9,-0.72352,0.00014,18.22153]
[1776678825966,42.45,75069.38,7.9,-0.72496,0.00014,18.17246]
[1776678826735,42.45,75059.76,7.9,-0.72634,0.00014,18.12497]
[1776678827742,42.45,75064.02,7.9,-0.72572,0.00014,18.14625]
[1776678828748,42.45,75059.1,7.9,-0.72643,0.00014,18.12202]
[1776678829749,42.45,75059.1,7.9,-0.72643,0.00014,18.12202]
[1776678831984,42.45,75059.42,7.9,-0.72637,0.00014,18.12396]
[1776678832074,42.46,75058.18,7.9,-0.72654,0.00014,18.11799]
[1776678832777,42.46,75054.29,7.9,-0.7271,0.00014,18.09886]
[1776678838819,42.46,75053.02,7.9,-0.72725,0.00014,18.09354]
[1776678840635,42.46,75052.99,7.9,-0.72725,0.00014,18.09354]
[1776678840833,42.46,75056.7,7.9,-0.72671,0.00014,18.11212]
[1776678841840,42.47,75059.27,7.9,-0.72633,0.00014,18.12507]
[1776678846875,42.47,75062.31,7.9,-0.72587,0.00014,18.14106]
[1776678852042,42.48,75062.28,7.9,-0.72585,0.00014,18.14161]
[1776678852103,42.48,75068.83,7.9,-0.7249,0.00014,18.17416]
[1776678852924,42.48,75071.24,7.9,-0.72455,0.00014,18.18619]
[1776678854934,42.48,75075.85,7.9,-0.72387,0.00014,18.20928]
[1776678856047,42.48,75079.13,7.9,-0.72339,0.00014,18.22558]
[1776678859969,42.48,75075.96,7.9,-0.72383,0.00014,18.2105]
[1776678860977,42.49,75073.23,7.9,-0.72423,0.00014,18.19716]
[1776678861984,42.49,75075.51,7.9,-0.72389,0.00014,18.2085]
[1776678862991,42.49,75081.36,7.9,-0.72304,0.00014,18.23737]
[1776678868029,42.49,75084.59,7.9,-0.72256,0.00014,18.25368]
[1776678871050,42.49,75082.16,7.9,-0.72294,0.00014,18.23748]
[1776678876085,42.49,75081.7,7.9,-0.723,0.00014,18.23566]
[1776678880115,42.5,75071.65,7.9,-0.72444,0.00014,18.18658]
[1776678883138,42.5,75071.95,7.9,-0.72439,0.00014,18.18837]
[1776678888173,42.5,75084.47,7.9,-0.72256,0.00014,18.25048]
[1776678889180,42.5,75084.9,7.9,-0.72249,0.00014,18.25277]
[1776678894216,42.51,75088.36,7.9,-0.72198,0.00014,18.27003]
[1776678897237,42.51,75090.67,7.9,-0.72164,0.00014,18.28146]
[1776678902272,42.51,75089.79,7.9,-0.72176,0.00014,18.27733]
[1776678907306,42.51,75090.04,7.9,-0.72172,0.00014,18.27871]
[1776678912343,42.51,75089.83,7.9,-0.72175,0.00014,18.2778]
[1776678917381,42.51,75089.61,7.9,-0.72178,0.00014,18.27683]
[1776678922416,42.51,75089.79,7.9,-0.72175,0.00014,18.2778]
[1776678927451,42.51,75091.09,7.9,-0.72156,0.00014,18.2842]
[1776678928458,42.51,75093.56,7.9,-0.7212,0.00015,18.29626]
[1776678929464,42.51,75097.13,7.9,-0.72068,0.00015,18.31365]
[1776678934112,42.51,75096.89,7.9,-0.72075,0.00015,18.30796]
[1776678934164,42.51,75096.89,7.9,-0.72075,0.00015,18.30796]
[1776678934500,42.51,75096.91,7.9,-0.72075,0.00015,18.30809]
[1776678939535,42.51,75096.1,7.9,-0.72086,0.00015,18.30434]
[1776678942556,42.51,75092.06,7.9,-0.72144,0.00015,18.28477]
[1776678943728,42.51,75092.06,7.9,-0.72144,0.00015,18.28477]
[1776678943754,42.51,75085.39,7.9,-0.72241,0.00014,18.25222]
[1776678944571,42.51,75082.89,7.9,-0.72277,0.00014,18.23999]
[1776678949606,42.51,75086.76,7.9,-0.7222,0.00014,18.25918]
[1776678954641,42.52,75088.96,7.9,-0.72188,0.00014,18.27013]
[1776678959676,42.52,75088.87,7.9,-0.72188,0.00014,18.26984]
[1776678961689,42.52,75096.41,7.9,-0.72079,0.00015,18.30671]
[1776678966725,42.52,75097.61,7.9,-0.72061,0.00015,18.31267]
[1776678969401,42.52,75097.69,7.9,-0.7206,0.00015,18.31309]
[1776678969453,42.52,75097.65,7.9,-0.7206,0.00015,18.31295]
[1776678970324,42.52,75097.65,7.9,-0.7206,0.00015,18.31295]
[1776678970754,42.52,75103.07,7.9,-0.71981,0.00015,18.33932]
[1776678973774,42.52,75107.07,7.9,-0.71923,0.00015,18.35873]
[1776678977754,42.52,75105.95,7.9,-0.7194,0.00015,18.35329]
[1776678977761,42.52,75105.95,7.9,-0.7194,0.00015,18.35329]
[1776678977814,42.52,75105.95,7.9,-0.7194,0.00015,18.35329]
[1776678977849,42.52,75108.52,7.9,-0.71902,0.00015,18.36574]
[1776678979692,42.52,75110.27,7.9,-0.71877,0.00015,18.3742]
[1776678981687,42.52,75110.17,7.9,-0.71878,0.00015,18.37369]
[1776678982844,42.52,75123.28,7.9,-0.71687,0.00015,18.43692]
[1776678984395,42.52,75126.21,7.9,-0.71644,0.00015,18.45097]
[1776678987856,42.52,75127.8,7.9,-0.71621,0.00015,18.45854]
[1776678987858,42.52,75127.8,7.9,-0.71621,0.00015,18.45854]
[1776678987879,42.52,75129.56,7.9,-0.71596,0.00015,18.46695]
[1776678989698,42.52,75130.11,7.9,-0.71588,0.00015,18.46955]
[1776678993690,42.52,75129.91,7.9,-0.71595,0.00015,18.46394]
[1776678996942,42.52,75123.36,7.9,-0.71691,0.00015,18.43233]
[1776679000970,42.51,75119.85,7.9,-0.71742,0.00015,18.4154]
[1776679002984,42.51,75113.53,7.9,-0.71835,0.00015,18.38491]
[1776679003990,42.51,75108.59,7.9,-0.71907,0.00015,18.36097]
[1776679009026,42.51,75110.01,7.9,-0.71886,0.00015,18.36786]
[1776679014061,42.52,75116.44,7.9,-0.71792,0.00015,18.39902]
[1776679015069,42.52,75118.72,7.9,-0.71759,0.00015,18.41002]
[1776679020103,42.51,75120.25,7.9,-0.71737,0.00015,18.41731]
[1776679022118,42.51,75115.08,7.9,-0.71812,0.00015,18.39232]
[1776679023347,42.51,75115.08,7.9,-0.71812,0.00015,18.39232]
[1776679023421,42.51,75112.24,7.9,-0.71853,0.00015,18.37867]
[1776679024865,42.51,75110.88,7.9,-0.71873,0.00015,18.3721]
[1776679030010,42.52,75109.28,7.9,-0.71896,0.00015,18.36448]
[1776679030174,42.52,75104.74,7.9,-0.71962,0.00015,18.34246]
[1776679031181,42.52,75101.33,7.9,-0.72012,0.00015,18.32589]
[1776679033169,42.52,75100.67,7.9,-0.72021,0.00015,18.32269]
[1776679033195,42.52,75100.73,7.9,-0.72021,0.00015,18.32301]
[1776679038230,42.52,75100.33,7.9,-0.72025,0.00015,18.32152]
[1776679043486,42.52,75099.45,7.9,-0.72036,0.00015,18.31762]
[1776679043539,42.52,75099.45,7.9,-0.72036,0.00015,18.31762]
[1776679043691,42.52,75099.59,7.9,-0.72034,0.00015,18.3185]
[1776679047692,42.52,75099.49,7.9,-0.72034,0.00015,18.3183]
[1776679049309,42.53,75088.73,7.9,-0.7219,0.00014,18.26604]
[1776679051322,42.53,75088.5,7.9,-0.72196,0.00014,18.26065]
[1776679057365,42.53,75087.89,7.9,-0.72202,0.00014,18.25862]
[1776679058372,42.53,75096.42,7.9,-0.72078,0.00015,18.30037]
[1776679063407,42.54,75096.43,7.9,-0.72076,0.00015,18.30089]
[1776679069449,42.54,75096.73,7.9,-0.7207,0.00015,18.30294]
[1776679074484,42.54,75095.09,7.9,-0.72093,0.00015,18.2954]
[1776679079519,42.55,75095.31,7.9,-0.72088,0.00015,18.2968]
[1776679084557,42.55,75094.49,7.9,-0.721,0.00015,18.2929]
[1776679089593,42.55,75093.12,7.9,-0.7212,0.00015,18.28632]
[1776679091606,42.55,75090.03,7.9,-0.72164,0.00014,18.2713]
[1776679096642,42.55,75094.83,7.9,-0.72094,0.00015,18.29484]
[1776679101678,42.55,75095.7,7.9,-0.72081,0.00015,18.29917]
[1776679106713,42.55,75095.54,7.9,-0.72083,0.00015,18.29852]
[1776679108698,42.55,75095.54,7.9,-0.72083,0.00015,18.29852]
[1776679108713,42.55,75095.54,7.9,-0.72083,0.00015,18.29852]
[1776679108889,42.55,75095.72,7.9,-0.7208,0.00015,18.29943]
[1776679108952,42.55,75095.36,7.9,-0.72086,0.00015,18.2977]
[1776679110746,42.55,75101.64,7.9,-0.71994,0.00015,18.32833]
[1776679112812,42.55,75101.66,7.9,-0.71997,0.00015,18.32397]
[1776679113323,42.55,75101.66,7.9,-0.71997,0.00015,18.32397]
[1776679114775,42.55,75098.62,7.9,-0.72041,0.00015,18.30935]
[1776679117058,42.55,75098.76,7.9,-0.72039,0.00015,18.31009]
[1776679118436,42.55,75098.51,7.9,-0.72042,0.00015,18.30893]
[1776679118803,42.55,75089.22,7.9,-0.72177,0.00014,18.2638]
[1776679119811,42.55,75085.47,7.9,-0.72231,0.00014,18.24555]
[1776679120818,42.55,75082.72,7.9,-0.7227,0.00014,18.23217]
[1776679122418,42.55,75082.72,7.9,-0.7227,0.00014,18.23217]
[1776679123481,42.56,75082.47,7.9,-0.72273,0.00014,18.23113]
[1776679123839,42.56,75077.84,7.9,-0.7234,0.00014,18.20853]
[1776679125274,42.56,75074.65,7.9,-0.72386,0.00014,18.19298]
[1776679125853,42.56,75072.1,7.9,-0.72422,0.00014,18.18058]
[1776679127549,42.56,75072.1,7.9,-0.72422,0.00014,18.18058]
[1776679129881,42.56,75076.0,7.9,-0.72364,0.00014,18.20027]
[1776679134460,42.56,75075.93,7.9,-0.72364,0.00014,18.20021]
[1776679135162,42.56,75075.77,7.9,-0.72366,0.00014,18.19952]
[1776679135595,42.56,75075.77,7.9,-0.72366,0.00014,18.19952]
[1776679135623,42.56,75067.79,7.9,-0.72481,0.00014,18.16047]
[1776679138529,42.57,75068.99,7.9,-0.72463,0.00014,18.16647]
[1776679143518,42.57,75068.49,7.9,-0.72469,0.00014,18.16445]
[1776679144118,42.57,75069.04,7.9,-0.72461,0.00014,18.16733]
[1776679144352,42.57,75061.12,7.9,-0.72575,0.00014,18.12829]
[1776679144990,42.57,75065.74,7.9,-0.72508,0.00014,18.1512]
[1776679147613,42.57,75063.61,7.9,-0.72538,0.00014,18.1408]
[1776679153044,42.58,75067.21,7.9,-0.72484,0.00014,18.15934]
[1776679158080,42.58,75069.35,7.9,-0.72452,0.00014,18.17035]
[1776679160094,42.58,75078.87,7.9,-0.72314,0.00014,18.21728]
[1776679161101,42.58,75081.33,7.9,-0.72278,0.00014,18.2294]
[1776679166237,42.58,75082.94,7.9,-0.72254,0.00014,18.23754]
[1776679167143,42.58,75088.35,7.9,-0.72175,0.00014,18.26412]
[1776679172178,42.59,75088.96,7.9,-0.72168,0.00014,18.26312]
[1776679177213,42.59,75088.72,7.9,-0.7217,0.00014,18.26234]
[1776679182247,42.59,75088.79,7.9,-0.72168,0.00014,18.26317]
[1776679187282,42.59,75089.69,7.9,-0.72154,0.00014,18.26798]
[1776679192317,42.6,75089.94,7.9,-0.72149,0.00014,18.26954]
[1776679197353,42.6,75088.81,7.9,-0.72164,0.00014,18.26434]
[1776679200756,42.6,75089.04,7.9,-0.72161,0.00014,18.26557]
[1776679200907,42.6,75089.04,7.9,-0.72161,0.00014,18.26557]
[1776679201439,42.6,75089.03,7.9,-0.72161,0.00014,18.26558]
[1776679201704,42.6,75121.37,7.9,-0.7169,0.00015,18.42219]
[1776679203395,42.6,75123.34,7.9,-0.71661,0.00015,18.43159]
[1776679206627,42.6,75121.72,7.9,-0.71685,0.00015,18.42369]
[1776679206643,42.6,75121.72,7.9,-0.71685,0.00015,18.42369]
[1776679206784,42.6,75118.87,7.9,-0.71727,0.00015,18.40987]
[1776679207424,42.6,75107.92,7.9,-0.71887,0.00015,18.35709]
[1776679209690,42.6,75107.92,7.9,-0.71887,0.00015,18.35709]
[1776679209789,42.6,75107.89,7.9,-0.71887,0.00015,18.35692]
[1776679213692,42.6,75107.73,7.9,-0.7189,0.00015,18.35617]
[1776679216200,42.6,75107.59,7.9,-0.71891,0.00015,18.35557]
[1776679216488,42.6,75104.95,7.9,-0.7193,0.00015,18.34282]
[1776679221525,42.6,75104.97,7.9,-0.71929,0.00015,18.34313]
[1776679226567,42.6,75103.97,7.9,-0.71943,0.00015,18.3385]
[1776679228830,42.6,75105.22,7.9,-0.71924,0.00015,18.3446]
[1776679234620,42.6,75107.44,7.9,-0.71895,0.00015,18.35106]
[1776679235690,42.6,75107.44,7.9,-0.71895,0.00015,18.35106]
[1776679239658,42.6,75109.28,7.9,-0.71868,0.00015,18.36007]
[1776679240662,42.61,75119.66,7.9,-0.71717,0.00015,18.41012]
[1776679242271,42.61,75118.97,7.9,-0.71727,0.00015,18.40678]
[1776679242676,42.6,75108.51,7.9,-0.71879,0.00015,18.35636]
[1776679243683,42.61,75108.16,7.9,-0.71884,0.00015,18.3547]
[1776679248721,42.61,75109.7,7.9,-0.71861,0.00015,18.36229]
[1776679252749,42.61,75105.71,7.9,-0.71919,0.00015,18.34311]
[1776679253755,42.61,75103.34,7.9,-0.71953,0.00015,18.33168]
[1776679254762,42.61,75109.87,7.9,-0.71858,0.00015,18.36331]
[1776679259799,42.61,75110.06,7.9,-0.71855,0.00015,18.36436]
[1776679260711,42.61,75110.06,7.9,-0.71855,0.00015,18.36436]
[1776679261816,42.61,75120.82,7.9,-0.71698,0.00015,18.41622]
[1776679262821,42.61,75121.78,7.9,-0.71684,0.00015,18.42081]
[1776679267858,42.61,75121.28,7.9,-0.71692,0.00015,18.41828]
[1776679268864,42.61,75125.74,7.9,-0.71627,0.00015,18.43965]
[1776679269440,42.61,75125.74,7.9,-0.71627,0.00015,18.43965]
[1776679269872,42.61,75128.54,7.9,-0.71586,0.00015,18.45301]
[1776679274907,42.61,75129.05,7.9,-0.71579,0.00015,18.45517]
[1776679284101,42.6,75128.72,7.9,-0.71585,0.00015,18.45334]
[1776679287998,42.6,75122.22,7.9,-0.71682,0.00015,18.42159]
[1776679292025,42.6,75126.44,7.9,-0.71624,0.00015,18.43717]
[1776679299075,42.6,75126.26,7.9,-0.71628,0.00015,18.43591]
[1776679304110,42.59,75127.25,7.9,-0.71615,0.00015,18.44038]
[1776679309145,42.59,75127.79,7.9,-0.71608,0.00015,18.44266]
[1776679314180,42.59,75128.18,7.9,-0.71603,0.00015,18.44418]
[1776679320132,42.59,75128.2,7.9,-0.71604,0.00015,18.44406]
[1776679320143,42.59,75128.2,7.9,-0.71604,0.00015,18.44406]
[1776679320158,42.59,75128.2,7.9,-0.71604,0.00015,18.44406]
[1776679320227,42.59,75139.73,7.9,-0.71436,0.00015,18.49892]
[1776679321088,42.59,75139.73,7.9,-0.71436,0.00015,18.49892]
[1776679321233,42.59,75150.69,7.9,-0.71274,0.00015,18.55117]
[1776679322240,42.59,75151.78,7.9,-0.71258,0.00015,18.55645]
[1776679323216,42.59,75151.78,7.9,-0.71258,0.00015,18.55645]
[1776679327858,42.59,75152.59,7.9,-0.71245,0.00015,18.56046]
[1776679330480,42.59,75153.12,7.9,-0.71236,0.00015,18.56332]
[1776679330554,42.59,75155.97,7.9,-0.71194,0.00015,18.57691]
[1776679333317,42.6,75162.52,7.9,-0.71097,0.00015,18.6081]
[1776679338357,42.6,75163.06,7.9,-0.71088,0.00015,18.61099]
[1776679339694,42.6,75163.06,7.9,-0.71088,0.00015,18.61099]
[1776679342385,42.6,75171.29,7.9,-0.70965,0.00015,18.64997]
[1776679346768,42.6,75172.53,7.9,-0.70946,0.00015,18.65591]
[1776679346900,42.6,75172.53,7.9,-0.70946,0.00015,18.65591]
[1776679346922,42.6,75172.53,7.9,-0.70946,0.00015,18.65591]
[1776679346922,42.6,75169.89,7.9,-0.70985,0.00015,18.64364]
[1776679347015,42.6,75169.89,7.9,-0.70985,0.00015,18.64364]
[1776679347555,42.6,75169.89,7.9,-0.70985,0.00015,18.64364]
[1776679347800,42.6,75169.89,7.9,-0.70985,0.00015,18.64364]
[1776679347803,42.6,75200.21,7.9,-0.70536,0.00015,18.78474]
[1776679350826,42.6,75198.66,7.9,-0.70559,0.00015,18.77752]
[1776679352461,42.6,75189.27,7.9,-0.70703,0.00015,18.72934]
[1776679358695,42.6,75190.08,7.9,-0.70691,0.00015,18.73303]
[1776679359666,42.6,75198.48,7.9,-0.70567,0.00015,18.77184]
[1776679360659,42.6,75198.48,7.9,-0.70567,0.00015,18.77184]
[1776679360667,42.6,75198.48,7.9,-0.70567,0.00015,18.77184]
[1776679360760,42.6,75199.92,7.9,-0.70546,0.00015,18.77844]
[1776679364546,42.6,75202.65,7.9,-0.70506,0.00015,18.79084]
[1776679366560,42.59,75199.84,7.9,-0.70548,0.00015,18.77772]
[1776679371595,42.59,75199.19,7.9,-0.70559,0.00015,18.77442]
[1776679374151,42.59,75199.12,7.9,-0.7056,0.00015,18.77401]
[1776679374981,42.59,75199.12,7.9,-0.7056,0.00015,18.77401]
[1776679375005,42.59,75213.24,7.9,-0.7035,0.00015,18.83898]
[1776679376898,42.59,75217.84,7.9,-0.70282,0.00015,18.85986]
[1776679377639,42.59,75225.64,7.9,-0.70166,0.00015,18.89551]
[1776679379654,42.59,75226.91,7.9,-0.70148,0.00015,18.90103]
[1776679383681,42.58,75222.97,7.9,-0.70209,0.00015,18.88242]
[1776679388717,42.58,75222.0,7.9,-0.70227,0.00015,18.87708]
[1776679393751,42.57,75220.81,7.9,-0.70247,0.00015,18.8709]
[1776679397781,42.57,75224.08,7.9,-0.702,0.00015,18.88522]
[1776679399799,42.56,75226.91,7.9,-0.70159,0.00015,18.89781]
[1776679404834,42.56,75220.39,7.9,-0.7026,0.00015,18.86711]
[1776679405841,42.56,75216.76,7.9,-0.70314,0.00015,18.85032]
[1776679410876,42.55,75215.95,7.9,-0.70329,0.00015,18.84589]
[1776679415463,42.55,75213.92,7.9,-0.70365,0.00015,18.8316]
[1776679415911,42.54,75207.89,7.9,-0.70455,0.00015,18.80371]
[1776679419305,42.54,75205.82,7.9,-0.70487,0.00015,18.79388]
[1776679424974,42.54,75204.78,7.9,-0.70504,0.00015,18.78865]
[1776679426988,42.54,75207.95,7.9,-0.70457,0.00015,18.80315]
[1776679429437,42.54,75207.95,7.9,-0.70457,0.00015,18.80315]
[1776679429541,42.54,75207.95,7.9,-0.70457,0.00015,18.80315]
[1776679430011,42.54,75218.03,7.9,-0.70307,0.00015,18.84931]
[1776679431018,42.54,75220.91,7.9,-0.70265,0.00015,18.8624]
[1776679433032,42.53,75224.49,7.9,-0.70212,0.00015,18.87853]
[1776679438066,42.53,75226.44,7.9,-0.70185,0.00015,18.88672]
[1776679441303,42.53,75226.52,7.9,-0.70185,0.00015,18.88693]
[1776679441308,42.53,75226.52,7.9,-0.70185,0.00015,18.88693]
[1776679441437,42.53,75226.62,7.9,-0.70184,0.00015,18.8871]
[1776679442095,42.52,75231.25,7.9,-0.70115,0.00015,18.90808]
[1776679447129,42.52,75228.98,7.9,-0.70152,0.00015,18.89691]
[1776679448137,42.52,75233.07,7.9,-0.70091,0.00015,18.9154]
[1776679453455,42.51,75235.05,7.9,-0.70064,0.00015,18.9237]
[1776679459213,42.5,75235.34,7.9,-0.70064,0.00015,18.9237]
[1776679460594,42.5,75235.34,7.9,-0.70064,0.00015,18.9237]
[1776679467275,42.5,75239.81,7.9,-0.69997,0.00015,18.94403]
[1776679472311,42.5,75239.7,7.9,-0.70001,0.00015,18.93941]
[1776679478353,42.51,75239.22,7.9,-0.70007,0.00015,18.93763]
[1776679481374,42.51,75235.98,7.9,-0.70055,0.00015,18.92311]
[1776679483387,42.51,75229.34,7.9,-0.70154,0.00015,18.89301]
[1776679484263,42.51,75229.34,7.9,-0.70154,0.00015,18.89301]
[1776679494466,42.5,75229.38,7.9,-0.7016,0.00015,18.89143]
[1776679499500,42.49,75227.34,7.9,-0.70193,0.00015,18.88125]
[1776679503529,42.48,75234.95,7.9,-0.70081,0.00015,18.91534]
[1776679504536,42.48,75240.77,7.9,-0.69994,0.00015,18.94171]
[1776679506433,42.48,75242.79,7.9,-0.69964,0.00015,18.95088]
[1776679506594,42.48,75242.79,7.9,-0.69964,0.00015,18.95088]
[1776679506820,42.48,75242.79,7.9,-0.69964,0.00015,18.95088]
[1776679506920,42.48,75248.9,7.9,-0.69872,0.00015,18.9786]
[1776679507659,42.48,75262.57,7.9,-0.69666,0.00015,19.04019]
[1776679508568,42.48,75263.97,7.9,-0.69645,0.00015,19.04643]
[1776679509807,42.48,75263.97,7.9,-0.69645,0.00015,19.04643]
[1776679509822,42.48,75263.97,7.9,-0.69645,0.00015,19.04643]
[1776679509884,42.48,75266.24,7.9,-0.69611,0.00015,19.05651]
[1776679510717,42.48,75274.89,7.9,-0.6948,0.00015,19.09515]
[1776679514610,42.48,75280.0,7.9,-0.69404,0.00015,19.11754]
[1776679517630,42.48,75273.47,7.9,-0.69502,0.00015,19.08865]
[1776679520652,42.48,75276.32,7.9,-0.69458,0.00015,19.10154]
[1776679523949,42.48,75277.11,7.9,-0.69446,0.00015,19.10517]
[1776679527702,42.49,75281.7,7.9,-0.69375,0.00015,19.12604]
[1776679532737,42.49,75280.37,7.9,-0.69396,0.00015,19.11643]
[1776679535758,42.5,75275.93,7.9,-0.69461,0.00015,19.09712]
[1776679540793,42.5,75275.27,7.9,-0.69469,0.00015,19.09482]
[1776679545828,42.51,75280.28,7.9,-0.69391,0.00015,19.11774]
[1776679551064,42.51,75282.36,7.9,-0.69357,0.00015,19.12754]
[1776679551090,42.51,75282.36,7.9,-0.69357,0.00015,19.12754]
[1776679551148,42.52,75293.46,7.9,-0.69188,0.00015,19.17685]
[1776679551216,42.52,75293.46,7.9,-0.69188,0.00015,19.17685]
[1776679551421,42.52,75293.46,7.9,-0.69188,0.00015,19.17685]
[1776679551755,42.52,75293.46,7.9,-0.69188,0.00015,19.17685]
[1776679551872,42.52,75283.28,7.9,-0.69342,0.00015,19.13189]
[1776679552879,42.52,75280.38,7.9,-0.69385,0.00015,19.11927]
[1776679554580,42.52,75280.13,7.9,-0.69389,0.00015,19.11831]
[1776679557492,42.52,75282.15,7.9,-0.69357,0.00015,19.1277]
[1776679557914,42.52,75288.08,7.9,-0.69267,0.00015,19.15393]
[1776679558920,42.52,75299.38,7.9,-0.69094,0.00015,19.2039]
[1776679559928,42.52,75301.5,7.9,-0.69062,0.00015,19.21326]
[1776679560935,42.52,75305.7,7.9,-0.68998,0.00015,19.23169]
[1776679565970,42.53,75304.29,7.9,-0.69018,0.00015,19.22574]
[1776679567984,42.53,75307.12,7.9,-0.68975,0.00015,19.23818]
[1776679568474,42.53,75307.12,7.9,-0.68975,0.00015,19.23818]
[1776679568654,42.53,75307.12,7.9,-0.68975,0.00015,19.23818]
[1776679568945,42.53,75307.12,7.9,-0.68975,0.00015,19.23818]
[1776679568991,42.53,75306.12,7.9,-0.6899,0.00015,19.23384]
[1776679574026,42.53,75306.36,7.9,-0.68986,0.00015,19.23504]
[1776679577381,42.53,75307.61,7.9,-0.68966,0.00015,19.24057]
[1776679578150,42.53,75307.61,7.9,-0.68966,0.00015,19.24057]
[1776679578070,42.53,75315.81,7.9,-0.68841,0.00015,19.27628]
[1776679579077,42.53,75320.63,7.9,-0.68768,0.00015,19.29716]
[1776679581091,42.53,75317.59,7.9,-0.68815,0.00015,19.28394]
[1776679582098,42.53,75314.41,7.9,-0.68863,0.00015,19.27012]
[1776679585849,42.53,75314.14,7.9,-0.68867,0.00015,19.26892]
[1776679587135,42.53,75307.92,7.9,-0.68962,0.00015,19.24183]
[1776679590112,42.53,75308.47,7.9,-0.68954,0.00015,19.24424]
[1776679590117,42.53,75308.47,7.9,-0.68954,0.00015,19.24424]
[1776679590176,42.53,75294.05,7.9,-0.69173,0.00015,19.1811]
[1776679590785,42.53,75294.05,7.9,-0.69173,0.00015,19.1811]
[1776679591172,42.53,75287.63,7.9,-0.69274,0.00015,19.14846]
[1776679592434,42.53,75286.67,7.9,-0.69288,0.00015,19.1443]
[1776679592549,42.53,75286.67,7.9,-0.69288,0.00015,19.1443]
[1776679593191,42.53,75277.39,7.9,-0.69428,0.00015,19.10328]
[1776679596213,42.53,75268.07,7.9,-0.69568,0.00015,19.06193]
[1776679599253,42.53,75270.99,7.9,-0.69525,0.00015,19.07473]
[1776679600848,42.53,75270.77,7.9,-0.69529,0.00015,19.07367]
[1776679601258,42.53,75264.64,7.9,-0.69622,0.00015,19.0462]
[1776679604032,42.53,75261.64,7.9,-0.69667,0.00015,19.03262]
[1776679609854,42.53,75261.4,7.9,-0.69671,0.00015,19.0314]
[1776679612245,42.53,75262.67,7.9,-0.69652,0.00015,19.03705]
[1776679612297,42.53,75262.71,7.9,-0.69652,0.00015,19.0372]
[1776679618378,42.52,75262.74,7.9,-0.69652,0.00015,19.03716]
[1776679623413,42.52,75262.26,7.9,-0.6966,0.00015,19.03493]
[1776679625428,42.52,75264.92,7.9,-0.6962,0.00015,19.04681]
[1776679630463,42.52,75267.01,7.9,-0.69589,0.00015,19.05603]
[1776679633483,42.52,75269.69,7.9,-0.69548,0.00015,19.0679]
[1776679634521,42.52,75269.69,7.9,-0.69548,0.00015,19.0679]
[1776679639525,42.52,75275.76,7.9,-0.69458,0.00015,19.09468]
[1776679644561,42.52,75279.6,7.9,-0.69401,0.00015,19.11139]
[1776679646575,42.52,75282.28,7.9,-0.69361,0.00015,19.1231]
[1776679647582,42.51,75285.89,7.9,-0.69306,0.00015,19.13899]
[1776679650216,42.52,75288.64,7.9,-0.69263,0.00015,19.15151]
[1776679650511,42.52,75288.64,7.9,-0.69263,0.00015,19.15151]
[1776679650578,42.52,75288.64,7.9,-0.69263,0.00015,19.15151]
[1776679650604,42.52,75294.52,7.9,-0.69174,0.00015,19.17742]
[1776679652069,42.52,75294.52,7.9,-0.69174,0.00015,19.17742]
[1776679652172,42.52,75299.14,7.9,-0.69107,0.00015,19.19349]
[1776679652618,42.52,75305.75,7.9,-0.69006,0.00015,19.22244]
[1776679653941,42.52,75305.75,7.9,-0.69006,0.00015,19.22244]
[1776679654042,42.52,75306.23,7.9,-0.68999,0.00015,19.22458]
[1776679654692,42.52,75306.23,7.9,-0.68999,0.00015,19.22458]
[1776679657994,42.52,75305.06,7.9,-0.69016,0.00015,19.21962]
[1776679657996,42.52,75305.06,7.9,-0.69016,0.00015,19.21962]
[1776679658053,42.52,75305.06,7.9,-0.69016,0.00015,19.21962]
[1776679659667,42.52,75301.47,7.9,-0.6907,0.00015,19.20408]
[1776679664701,42.52,75301.54,7.9,-0.69068,0.00015,19.20471]
[1776679669737,42.53,75302.14,7.9,-0.69057,0.00015,19.20767]
[1776679673766,42.53,75298.76,7.9,-0.69108,0.00015,19.1931]
[1776679678801,42.53,75298.32,7.9,-0.69113,0.00015,19.19154]
[1776679681780,42.53,75296.67,7.9,-0.69138,0.00015,19.18445]
[1776679681822,42.53,75292.05,7.9,-0.69207,0.00015,19.16422]
[1776679682829,42.54,75288.74,7.9,-0.69257,0.00015,19.14973]
[1776679684843,42.54,75291.66,7.9,-0.69212,0.00015,19.16283]
[1776679687864,42.54,75294.38,7.9,-0.6917,0.00015,19.1751]
[1776679689878,42.54,75302.73,7.9,-0.69042,0.00015,19.21191]
[1776679691103,42.54,75312.5,7.9,-0.68893,0.00015,19.25466]
[1776679691542,42.54,75312.5,7.9,-0.68893,0.00015,19.25466]
[1776679691892,42.54,75325.95,7.9,-0.68688,0.00015,19.3129]
[1776679692899,42.54,75323.3,7.9,-0.68728,0.00015,19.30149]
[1776679693610,42.54,75323.3,7.9,-0.68728,0.00015,19.30149]
[1776679693712,42.54,75323.3,7.9,-0.68728,0.00015,19.30149]
[1776679694033,42.54,75318.13,7.9,-0.68807,0.00015,19.27907]
[1776679695004,42.54,75310.55,7.9,-0.68923,0.00015,19.24614]
[1776679695594,42.54,75310.55,7.9,-0.68923,0.00015,19.24614]
[1776679695865,42.54,75310.55,7.9,-0.68923,0.00015,19.24614]
[1776679695920,42.54,75306.29,7.9,-0.68988,0.00015,19.22757]
[1776679697985,42.54,75305.48,7.9,-0.69,0.00015,19.22406]
[1776679704897,42.55,75304.27,7.9,-0.69017,0.00015,19.21906]
[1776679706233,42.55,75309.97,7.9,-0.6893,0.00015,19.2441]
[1776679712032,42.55,75308.0,7.9,-0.68963,0.00015,19.23125]
[1776679715292,42.55,75308.07,7.9,-0.68961,0.00015,19.23161]
[1776679716064,42.55,75302.22,7.9,-0.6905,0.00015,19.2061]
[1776679721099,42.55,75297.19,7.9,-0.69126,0.00015,19.18429]
[1776679722229,42.55,75297.19,7.9,-0.69126,0.00015,19.18429]
[1776679722232,42.55,75297.19,7.9,-0.69126,0.00015,19.18429]
[1776679722261,42.55,75295.93,7.9,-0.69145,0.00015,19.17882]
[1776679723695,42.55,75294.9,7.9,-0.6916,0.00015,19.17436]
[1776679725306,42.55,75294.9,7.9,-0.6916,0.00015,19.17436]
[1776679726134,42.55,75286.91,7.9,-0.69281,0.00015,19.13938]
[1776679728148,42.56,75290.61,7.9,-0.69224,0.00015,19.15589]
[1776679733183,42.56,75275.68,7.9,-0.69448,0.00015,19.09024]
[1776679734190,42.56,75273.21,7.9,-0.69486,0.00015,19.07915]
[1776679736204,42.56,75276.29,7.9,-0.69439,0.00015,19.0929]
[1776679741239,42.56,75276.18,7.9,-0.69439,0.00015,19.09308]
[1776679746276,42.57,75275.62,7.9,-0.69445,0.00015,19.09119]
[1776679749297,42.57,75280.16,7.9,-0.69375,0.00015,19.11172]
[1776679750304,42.57,75282.95,7.9,-0.69332,0.00015,19.1242]
[1776679754332,42.58,75296.43,7.9,-0.69126,0.00015,19.18405]
[1776679755339,42.58,75298.13,7.9,-0.691,0.00015,19.19157]
[1776679760374,42.58,75297.5,7.9,-0.69108,0.00015,19.1891]
[1776679765409,42.58,75297.9,7.9,-0.69101,0.00015,19.19112]
[1776679770444,42.58,75298.07,7.9,-0.69098,0.00015,19.1921]
[1776679772458,42.58,75303.85,7.9,-0.69013,0.00015,19.21304]
[1776679777493,42.59,75305.33,7.9,-0.6899,0.00015,19.21957]
[1776679782528,42.59,75302.83,7.9,-0.69028,0.00015,19.2087]
[1776679787563,42.59,75301.89,7.9,-0.69042,0.00015,19.20466]
[1776679792598,42.59,75296.56,7.9,-0.69123,0.00015,19.1814]
[1776679796626,42.59,75291.01,7.9,-0.69207,0.00015,19.15717]
[1776679801661,42.59,75288.96,7.9,-0.69237,0.00015,19.14846]
[1776679807706,42.59,75288.51,7.9,-0.69242,0.00015,19.14691]
[1776679812741,42.6,75293.54,7.9,-0.69164,0.00015,19.16944]
[1776679817776,42.6,75294.54,7.9,-0.69148,0.00015,19.17416]
[1776679823465,42.6,75295.38,7.9,-0.69134,0.00015,19.17812]
[1776679823818,42.6,75299.73,7.9,-0.69067,0.00015,19.19732]
[1776679825212,42.6,75299.73,7.9,-0.69067,0.00015,19.19732]
[1776679825414,42.6,75307.6,7.9,-0.68948,0.00015,19.23171]
[1776679825689,42.6,75307.6,7.9,-0.68948,0.00015,19.23171]
[1776679825832,42.6,75314.01,7.9,-0.6885,0.00015,19.25957]
[1776679827714,42.6,75315.3,7.9,-0.6883,0.00015,19.26517]
[1776679827766,42.6,75315.3,7.9,-0.6883,0.00015,19.26517]
[1776679827944,42.6,75315.3,7.9,-0.6883,0.00015,19.26517]
[1776679829688,42.6,75315.6,7.9,-0.68826,0.00015,19.26646]
[1776679831697,42.6,75316.36,7.9,-0.68814,0.00015,19.26974]
[1776679836910,42.6,75314.1,7.9,-0.68852,0.00015,19.25551]
[1776679837756,42.6,75314.1,7.9,-0.68852,0.00015,19.25551]
[1776679837916,42.6,75309.25,7.9,-0.68926,0.00015,19.23446]
[1776679841946,42.61,75304.85,7.9,-0.68992,0.00015,19.21542]
[1776679844967,42.61,75311.38,7.9,-0.68893,0.00015,19.24393]
[1776679845974,42.61,75314.31,7.9,-0.68848,0.00015,19.25665]
[1776679846981,42.61,75311.08,7.9,-0.68897,0.00015,19.24263]
[1776679852017,42.61,75308.47,7.9,-0.68937,0.00015,19.23135]
[1776679853023,42.61,75313.33,7.9,-0.68863,0.00015,19.25246]
[1776679858057,42.61,75311.87,7.9,-0.68885,0.00015,19.24609]
[1776679863093,42.61,75312.69,7.9,-0.68873,0.00015,19.24964]
[1776679865913,42.61,75313.79,7.9,-0.68856,0.00015,19.2544]
[1776679871149,42.61,75316.13,7.9,-0.68821,0.00015,19.26446]
[1776679872924,42.61,75315.73,7.9,-0.68827,0.00015,19.26271]
[1776679873163,42.6,75303.95,7.9,-0.69006,0.00015,19.21148]
[1776679875177,42.61,75301.83,7.9,-0.69038,0.00015,19.20224]
[1776679877560,42.61,75301.76,7.9,-0.69039,0.00015,19.20196]
[1776679878198,42.61,75328.93,7.9,-0.68625,0.00015,19.31971]
[1776679879205,42.61,75322.15,7.9,-0.68728,0.00015,19.29056]
[1776679880212,42.61,75321.75,7.9,-0.68735,0.00015,19.28876]
[1776679881258,42.6,75340.24,7.9,-0.68452,0.00015,19.36803]
[1776679881694,42.6,75340.24,7.9,-0.68452,0.00015,19.36803]
[1776679883233,42.6,75339.91,7.9,-0.68458,0.00015,19.36647]
[1776679884852,42.6,75340.01,7.9,-0.68457,0.00015,19.36667]
[1776679888082,42.6,75340.51,7.9,-0.68451,0.00015,19.36848]
[1776679888411,42.6,75340.51,7.9,-0.68451,0.00015,19.36848]
[1776679888421,42.6,75352.68,7.9,-0.68264,0.00015,19.42018]
[1776679888979,42.6,75352.68,7.9,-0.68264,0.00015,19.42018]
[1776679889009,42.6,75352.68,7.9,-0.68264,0.00015,19.42018]
[1776679889285,42.6,75349.47,7.9,-0.68315,0.00015,19.40633]
[1776679890291,42.6,75345.3,7.9,-0.68379,0.00015,19.38862]
[1776679891896,42.59,75343.73,7.9,-0.68407,0.00015,19.37729]
[1776679892368,42.59,75343.73,7.9,-0.68407,0.00015,19.37729]
[1776679892458,42.59,75340.33,7.9,-0.68459,0.00015,19.36268]
[1776679896610,42.59,75342.62,7.9,-0.68426,0.00015,19.37203]
[1776679900362,42.59,75338.88,7.9,-0.68485,0.00015,19.35566]
[1776679904390,42.58,75335.6,7.9,-0.68536,0.00015,19.34128]
[1776679906069,42.58,75335.81,7.9,-0.68533,0.00015,19.34211]
[1776679906199,42.58,75335.81,7.9,-0.68533,0.00015,19.34211]
[1776679906404,42.58,75332.82,7.9,-0.68579,0.00015,19.32922]
[1776679907391,42.58,75332.82,7.9,-0.68579,0.00015,19.32922]
[1776679907683,42.58,75332.82,7.9,-0.68579,0.00015,19.32922]
[1776679908182,42.58,75334.42,7.9,-0.68555,0.00015,19.33602]
[1776679908440,42.58,75371.29,7.9,-0.67989,0.00015,19.49217]
[1776679908612,42.58,75371.29,7.9,-0.67989,0.00015,19.49217]
[1776679908828,42.58,75371.29,7.9,-0.67989,0.00015,19.49217]
[1776679908949,42.58,75371.29,7.9,-0.67989,0.00015,19.49217]
[1776679909324,42.58,75371.29,7.9,-0.67989,0.00015,19.49217]
[1776679909447,42.58,75373.1,7.9,-0.67962,0.00015,19.49949]
[1776679909986,42.58,75373.1,7.9,-0.67962,0.00015,19.49949]
[1776679910454,42.58,75370.15,7.9,-0.68008,0.00015,19.48695]
[1776679911505,42.58,75370.15,7.9,-0.68008,0.00015,19.48695]
[1776679915489,42.57,75367.39,7.9,-0.68053,0.00015,19.47469]
[1776679918438,42.57,75367.59,7.9,-0.68052,0.00015,19.47519]
[1776679924552,42.56,75372.98,7.9,-0.67972,0.00015,19.49681]
[1776679927573,42.55,75376.39,7.9,-0.67921,0.00015,19.51064]
[1776679932608,42.55,75374.41,7.9,-0.67953,0.00015,19.50213]
[1776679934622,42.55,75371.26,7.9,-0.68001,0.00015,19.48898]
[1776679939657,42.55,75371.82,7.9,-0.67992,0.00015,19.49143]
[1776679944692,42.55,75369.81,7.9,-0.68023,0.00015,19.48313]
[1776679950448,42.56,75369.29,7.9,-0.6803,0.00015,19.48107]
[1776679950541,42.56,75368.63,7.9,-0.6804,0.00015,19.47837]
[1776679950870,42.56,75360.12,7.9,-0.68171,0.00015,19.44256]
[1776679954352,42.55,75351.11,7.9,-0.68315,0.00015,19.39948]
[1776679955478,42.55,75351.11,7.9,-0.68315,0.00015,19.39948]
[1776679955769,42.55,75343.34,7.9,-0.68435,0.00015,19.36629]
[1776679956776,42.55,75340.06,7.9,-0.68486,0.00015,19.35218]
[1776679958629,42.55,75340.06,7.9,-0.68486,0.00015,19.35218]
[1776679958859,42.55,75341.94,7.9,-0.68457,0.00015,19.36013]
[1776679959001,42.55,75341.94,7.9,-0.68457,0.00015,19.36013]
[1776679959112,42.55,75341.94,7.9,-0.68457,0.00015,19.36013]
[1776679959213,42.55,75339.98,7.9,-0.68488,0.00015,19.35166]
[1776679959801,42.55,75325.0,7.9,-0.68717,0.00015,19.28721]
[1776679960944,42.55,75325.0,7.9,-0.68717,0.00015,19.28721]
[1776679961031,42.55,75319.68,7.9,-0.68799,0.00015,19.26418]
[1776679964837,42.55,75326.82,7.9,-0.6869,0.00015,19.29502]
[1776679967858,42.55,75319.47,7.9,-0.68802,0.00015,19.26316]
[1776679970623,42.55,75318.34,7.9,-0.6882,0.00015,19.25825]
[1776679971019,42.55,75317.8,7.9,-0.68828,0.00015,19.25591]
[1776679971677,42.55,75317.8,7.9,-0.68828,0.00015,19.25591]
[1776679971235,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679971814,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679971945,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679972154,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679972290,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679972454,42.55,75349.96,7.9,-0.68335,0.00015,19.39399]
[1776679972527,42.54,75369.69,7.9,-0.68032,0.00015,19.47719]
[1776679972908,42.54,75367.85,7.9,-0.68061,0.00015,19.46929]
[1776679974772,42.54,75367.7,7.9,-0.68064,0.00015,19.4685]
[1776679980200,42.53,75367.58,7.9,-0.68069,0.00015,19.46718]
[1776679986498,42.53,75365.51,7.9,-0.68104,0.00015,19.45777]
[1776679987006,42.52,75360.38,7.9,-0.68184,0.00015,19.43591]
[1776679988250,42.52,75360.38,7.9,-0.68184,0.00015,19.43591]
[1776679989020,42.52,75363.36,7.9,-0.68139,0.00015,19.4482]
[1776679991403,42.52,75366.47,7.9,-0.68092,0.00015,19.46105]
[1776679995062,42.52,75363.51,7.9,-0.68138,0.00015,19.44859]
[1776680003118,42.52,75363.01,7.9,-0.68147,0.00015,19.44597]
[1776680004108,42.52,75363.01,7.9,-0.68147,0.00015,19.44597]
[1776680004178,42.52,75363.01,7.9,-0.68147,0.00015,19.44597]
[1776680004197,42.52,75363.01,7.9,-0.68147,0.00015,19.44597]
[1776680004200,42.51,75363.01,7.9,-0.68148,0.00015,19.4459]
[1776680005132,42.51,75351.42,7.9,-0.68327,0.00015,19.39665]
[1776680006139,42.51,75350.53,7.9,-0.68341,0.00015,19.39274]
[1776680009653,42.51,75350.01,7.9,-0.6835,0.00015,19.39029]
[1776680009718,42.51,75350.01,7.9,-0.6835,0.00015,19.39029]
[1776680009725,42.51,75350.01,7.9,-0.6835,0.00015,19.39029]
[1776680010603,42.51,75346.11,7.9,-0.68411,0.00015,19.37331]
[1776680016210,42.5,75343.35,7.9,-0.68459,0.00015,19.35661]
[1776680017757,42.5,75343.07,7.9,-0.68463,0.00015,19.35532]
[1776680018132,42.5,75343.07,7.9,-0.68463,0.00015,19.35532]
[1776680018227,42.5,75351.07,7.9,-0.68341,0.00015,19.38936]
[1776680019234,42.5,75341.92,7.9,-0.68482,0.00015,19.3502]
[1776680021543,42.5,75340.84,7.9,-0.68499,0.00015,19.3455]
[1776680021908,42.5,75340.84,7.9,-0.68499,0.00015,19.34535]
[1776680023262,42.5,75333.86,7.9,-0.68606,0.00015,19.31533]
[1776680028302,42.49,75332.8,7.9,-0.68623,0.00015,19.31057]
[1776680029309,42.49,75329.26,7.9,-0.68678,0.00015,19.29528]
[1776680031322,42.49,75325.44,7.9,-0.68736,0.00015,19.27874]
[1776680035350,42.49,75328.5,7.9,-0.6869,0.00015,19.29198]
[1776680037364,42.49,75325.52,7.9,-0.68735,0.00015,19.27908]
[1776680039577,42.49,75325.52,7.9,-0.68735,0.00015,19.27908]
[1776680040142,42.49,75325.55,7.9,-0.68735,0.00015,19.27922]
[1776680040568,42.49,75325.55,7.9,-0.68735,0.00015,19.27922]
[1776680040610,42.49,75325.55,7.9,-0.68735,0.00015,19.27922]
[1776680040638,42.49,75325.55,7.9,-0.68735,0.00015,19.27922]
[1776680040725,42.49,75378.24,7.9,-0.67924,0.00015,19.50334]
[1776680040843,42.49,75378.24,7.9,-0.67924,0.00015,19.50334]
[1776680041317,42.49,75378.24,7.9,-0.67924,0.00015,19.50334]
[1776680041394,42.49,75374.75,7.9,-0.67979,0.00015,19.48855]
[1776680043697,42.49,75373.63,7.9,-0.67997,0.00015,19.4837]
[1776680053238,42.49,75374.24,7.9,-0.67989,0.00015,19.4858]
[1776680058513,42.48,75373.18,7.9,-0.68007,0.00015,19.48101]
[1776680060527,42.48,75370.48,7.9,-0.68049,0.00015,19.46956]
[1776680061700,42.48,75370.48,7.9,-0.68049,0.00015,19.46956]
[1776680061743,42.48,75370.48,7.9,-0.68049,0.00015,19.46946]
[1776680067577,42.48,75370.44,7.9,-0.68051,0.00015,19.46905]
[1776680074626,42.47,75370.59,7.9,-0.68054,0.00015,19.46472]
[1776680084698,42.47,75370.59,7.9,-0.68057,0.00015,19.46387]
[1776680089731,42.47,75368.8,7.9,-0.68085,0.00015,19.45627]
[1776680093536,42.46,75370.21,7.9,-0.68064,0.00015,19.46203]
[1776680093761,42.46,75374.49,7.9,-0.67998,0.00015,19.47996]
[1776680098797,42.46,75375.72,7.9,-0.67981,0.00015,19.48472]
[1776680099692,42.46,75375.72,7.9,-0.67981,0.00015,19.48472]
[1776680099804,42.46,75373.84,7.9,-0.6801,0.00015,19.47675]
[1776680102287,42.46,75375.09,7.9,-0.67991,0.00015,19.48186]
[1776680102825,42.46,75376.49,7.9,-0.6797,0.00015,19.48766]
[1776680106853,42.46,75381.18,7.9,-0.67897,0.00015,19.50743]
[1776680109696,42.46,75380.39,7.9,-0.67909,0.00015,19.50416]
[1776680109797,42.46,75380.83,7.9,-0.67902,0.00015,19.50606]
[1776680111888,42.46,75372.15,7.9,-0.68037,0.00015,19.46953]
[1776680113945,42.46,75372.9,7.9,-0.68026,0.00015,19.47253]
[1776680119944,42.45,75374.94,7.9,-0.67999,0.00015,19.48003]
[1776680121958,42.44,75369.01,7.9,-0.68091,0.00015,19.45476]
[1776680123066,42.44,75369.01,7.9,-0.68091,0.00015,19.45476]
[1776680123313,42.44,75357.64,7.9,-0.68267,0.00015,19.40651]
[1776680124850,42.44,75348.41,7.9,-0.6841,0.00015,19.36702]
[1776680124986,42.44,75355.79,7.9,-0.68297,0.00015,19.39848]
[1776680125993,42.44,75359.09,7.9,-0.68246,0.00015,19.4124]
[1776680127837,42.44,75359.09,7.9,-0.68246,0.00015,19.4124]
[1776680137070,42.43,75360.42,7.9,-0.68234,0.00015,19.41245]
[1776680142104,42.42,75360.23,7.9,-0.68239,0.00015,19.41109]
[1776680147140,42.42,75358.45,7.9,-0.68268,0.00015,19.40299]
[1776680152174,42.41,75358.71,7.9,-0.68266,0.00015,19.40356]
[1776680157210,42.41,75358.61,7.9,-0.6827,0.00015,19.4026]
[1776680160909,42.41,75360.93,7.9,-0.68235,0.00015,19.41224]
[1776680161367,42.4,75378.91,7.9,-0.67958,0.00015,19.48789]
[1776680162248,42.4,75379.47,7.9,-0.6795,0.00015,19.49009]
[1776680164943,42.4,75379.16,7.9,-0.67956,0.00015,19.48851]
[1776680166442,42.4,75378.85,7.9,-0.67961,0.00015,19.48707]
[1776680166487,42.4,75371.77,7.9,-0.68071,0.00015,19.45715]
[1776680167521,42.4,75371.77,7.9,-0.68071,0.00015,19.45715]
[1776680167562,42.4,75360.63,7.9,-0.68244,0.00015,19.40986]
[1776680168291,42.4,75358.76,7.9,-0.68273,0.00015,19.40181]
[1776680172950,42.39,75358.66,7.9,-0.68276,0.00015,19.40099]
[1776680173326,42.39,75358.73,7.9,-0.68275,0.00015,19.40119]
[1776680178361,42.39,75358.74,7.9,-0.68277,0.00015,19.40076]
[1776680183415,42.38,75358.78,7.9,-0.68278,0.00015,19.40057]
[1776680183458,42.38,75362.3,7.9,-0.68224,0.00015,19.41544]
[1776680189437,42.38,75360.63,7.9,-0.68252,0.00015,19.40779]
[1776680192458,42.38,75363.79,7.9,-0.68207,0.00015,19.41654]
[1776680193237,42.38,75363.79,7.9,-0.68207,0.00015,19.41654]
[1776680193465,42.37,75369.15,7.9,-0.68125,0.00015,19.43914]
[1776680196487,42.37,75363.14,7.9,-0.68219,0.00015,19.41332]
[1776680201522,42.37,75362.4,7.9,-0.68232,0.00015,19.40972]
[1776680203707,42.37,75368.1,7.9,-0.68145,0.00015,19.4337]
[1776680204550,42.37,75368.1,7.9,-0.68145,0.00015,19.4337]
[1776680204798,42.37,75368.1,7.9,-0.68145,0.00015,19.4337]
[1776680204867,42.37,75368.1,7.9,-0.68145,0.00015,19.4337]
[1776680204940,42.36,75375.79,7.9,-0.68026,0.00015,19.46606]
[1776680205567,42.37,75381.98,7.9,-0.6793,0.00016,19.49215]
[1776680206574,42.37,75378.66,7.9,-0.67981,0.00016,19.47826]
[1776680208655,42.37,75378.24,7.9,-0.67988,0.00016,19.47656]
[1776680208743,42.37,75377.62,7.9,-0.67997,0.00016,19.47402]
[1776680212616,42.37,75374.61,7.9,-0.68042,0.00015,19.46164]
[1776680214719,42.37,75375.29,7.9,-0.68032,0.00015,19.46443]
[1776680214806,42.37,75375.11,7.9,-0.68035,0.00015,19.46359]
[1776680218658,42.37,75369.37,7.9,-0.68125,0.00015,19.43905]
[1776680219665,42.36,75360.0,7.9,-0.68271,0.00015,19.39918]
[1776680221679,42.36,75364.62,7.9,-0.682,0.00015,19.41862]
[1776680223693,42.36,75370.18,7.9,-0.68115,0.00015,19.44199]
[1776680228728,42.36,75371.47,7.9,-0.68097,0.00015,19.44689]
[1776680234770,42.35,75371.8,7.9,-0.68094,0.00015,19.44766]
[1776680236784,42.35,75366.37,7.9,-0.68179,0.00015,19.4245]
[1776680238797,42.35,75362.19,7.9,-0.68245,0.00015,19.40651]
[1776680243837,42.34,75360.28,7.9,-0.68276,0.00015,19.39784]
[1776680249026,42.34,75359.94,7.9,-0.68283,0.00015,19.39606]
[1776680252900,42.33,75367.22,7.9,-0.68175,0.00015,19.42225]
[1776680253907,42.33,75373.09,7.9,-0.68084,0.00015,19.44703]
[1776680254914,42.33,75375.8,7.9,-0.68043,0.00016,19.45837]
[1776680257935,42.33,75373.06,7.9,-0.68086,0.00016,19.4465]
[1776680261963,42.33,75369.94,7.9,-0.68136,0.00015,19.43292]
[1776680266998,42.32,75371.2,7.9,-0.68119,0.00015,19.43773]
[1776680272034,42.32,75368.71,7.9,-0.68159,0.00015,19.42674]
[1776680277070,42.31,75367.1,7.9,-0.68185,0.00015,19.41951]
[1776680279084,42.31,75370.65,7.9,-0.68131,0.00015,19.43436]
[1776680280104,42.31,75382.7,7.9,-0.67945,0.00016,19.48512]
[1776680281102,42.31,75382.11,7.9,-0.67954,0.00016,19.48253]
[1776680283117,42.31,75378.48,7.9,-0.68011,0.00016,19.4672]
[1776680284124,42.31,75374.84,7.9,-0.68068,0.00016,19.45175]
[1776680286138,42.31,75369.23,7.9,-0.68155,0.00015,19.42781]
[1776680289159,42.3,75360.94,7.9,-0.68285,0.00015,19.39225]
[1776680294194,42.3,75361.33,7.9,-0.6828,0.00015,19.39351]
[1776680299229,42.3,75363.68,7.9,-0.68246,0.00015,19.40312]
[1776680304264,42.29,75365.95,7.9,-0.68212,0.00015,19.41232]
[1776680305272,42.29,75369.59,7.9,-0.68156,0.00016,19.42768]
[1776680308292,42.29,75365.46,7.9,-0.68221,0.00015,19.40982]
[1776680313328,42.29,75367.69,7.9,-0.68192,0.00015,19.41443]
[1776680316349,42.28,75363.58,7.9,-0.68257,0.00015,19.39665]
[1776680320377,42.28,75366.43,7.9,-0.68214,0.00015,19.40843]
[1776680321384,42.28,75378.06,7.9,-0.68034,0.00016,19.45764]
[1776680322391,42.28,75379.42,7.9,-0.68013,0.00016,19.46328]
[1776680325412,42.27,75385.02,7.9,-0.67927,0.00016,19.48653]
[1776680330447,42.27,75385.7,7.9,-0.67918,0.00016,19.48894]
[1776680332614,42.27,75385.63,7.9,-0.6792,0.00016,19.48853]
[1776680332680,42.27,75387.38,7.9,-0.67893,0.00016,19.49584]
[1776680333468,42.27,75395.62,7.9,-0.67764,0.00016,19.53037]
[1776680336488,42.27,75397.84,7.9,-0.6773,0.00016,19.53968]
[1776680343539,42.27,75398.36,7.9,-0.67721,0.00016,19.54191]
[1776680346559,42.27,75402.12,7.9,-0.67663,0.00016,19.55756]
[1776680347565,42.27,75408.07,7.9,-0.6757,0.00016,19.58221]
[1776680349579,42.27,75410.79,7.9,-0.67527,0.00016,19.59339]
[1776680353121,42.27,75411.05,7.9,-0.67524,0.00016,19.59438]
[1776680353608,42.27,75412.38,7.9,-0.67503,0.00016,19.59979]
[1776680354697,42.27,75412.38,7.9,-0.67503,0.00016,19.59979]
[1776680354788,42.27,75416.35,7.9,-0.67441,0.00016,19.6161]
[1776680360657,42.26,75416.34,7.9,-0.67443,0.00016,19.61572]
[1776680365691,42.26,75415.69,7.9,-0.67454,0.00016,19.61278]
[1776680368225,42.26,75415.33,7.9,-0.6746,0.00016,19.61119]
[1776680371734,42.26,75418.72,7.9,-0.67411,0.00016,19.62056]
[1776680376768,42.27,75418.51,7.9,-0.67412,0.00016,19.62035]
[1776680381804,42.27,75416.65,7.9,-0.67438,0.00016,19.61336]
[1776680386904,42.28,75416.15,7.9,-0.67444,0.00016,19.6118]
[1776680387005,42.28,75419.86,7.9,-0.67385,0.00016,19.62717]
[1776680390190,42.28,75421.45,7.9,-0.67359,0.00016,19.63393]
[1776680390866,42.28,75428.82,7.9,-0.67244,0.00016,19.66416]
[1776680391874,42.28,75432.91,7.9,-0.67179,0.00016,19.68092]
[1776680393888,42.28,75432.48,7.9,-0.67185,0.00016,19.67934]
[1776680395904,42.29,75427.27,7.9,-0.67266,0.00016,19.65828]
[1776680396913,42.29,75417.75,7.9,-0.67415,0.00016,19.61941]
[1776680398926,42.29,75415.83,7.9,-0.67444,0.00016,19.61174]
[1776680400194,42.29,75413.72,7.9,-0.67477,0.00016,19.60311]
[1776680400941,42.29,75407.56,7.9,-0.67573,0.00016,19.57766]
[1776680402961,42.29,75399.62,7.9,-0.67697,0.00016,19.54465]
[1776680405769,42.29,75397.45,7.9,-0.67731,0.00016,19.5356]
[1776680405983,42.29,75392.21,7.9,-0.67813,0.00016,19.51374]
[1776680406990,42.29,75386.06,7.9,-0.67909,0.00016,19.48799]
[1776680409004,42.29,75383.87,7.9,-0.67944,0.00016,19.47844]
[1776680410011,42.28,75380.84,7.9,-0.67992,0.00016,19.46553]
[1776680411018,42.28,75371.42,7.9,-0.68139,0.00016,19.42542]
[1776680413826,42.28,75369.09,7.9,-0.68176,0.00016,19.4153]
[1776680414039,42.28,75366.4,7.9,-0.68218,0.00015,19.40377]
[1776680414214,42.28,75366.4,7.9,-0.68218,0.00015,19.40377]
[1776680415046,42.28,75362.31,7.9,-0.68282,0.00015,19.38625]
[1776680418067,42.27,75356.67,7.9,-0.6837,0.00015,19.36191]
[1776680419074,42.27,75352.93,7.9,-0.68428,0.00015,19.34582]
[1776680422101,42.27,75353.44,7.9,-0.68421,0.00015,19.34792]
[1776680422683,42.27,75353.23,7.9,-0.68424,0.00015,19.34697]
[1776680428137,42.27,75356.13,7.9,-0.68381,0.00015,19.35907]
[1776680433172,42.27,75356.38,7.9,-0.68381,0.00015,19.35547]
[1776680438206,42.27,75355.75,7.9,-0.68392,0.00015,19.35254]
[1776680443242,42.26,75356.54,7.9,-0.6838,0.00015,19.3557]
[1776680448277,42.26,75354.87,7.9,-0.68407,0.00015,19.34831]
[1776680450183,42.26,75354.87,7.9,-0.68407,0.00015,19.34831]
[1776680450291,42.26,75343.32,7.9,-0.68586,0.00015,19.2985]
[1776680451297,42.26,75340.75,7.9,-0.68626,0.00015,19.28739]
[1776680456333,42.26,75339.07,7.9,-0.68651,0.00015,19.28015]
[1776680461706,42.26,75338.87,7.9,-0.68654,0.00015,19.27932]
[1776680467410,42.26,75339.83,7.9,-0.6864,0.00015,19.2835]
[1776680472445,42.26,75350.53,7.9,-0.68474,0.00015,19.32971]
[1776680473452,42.26,75350.8,7.9,-0.6847,0.00015,19.33084]
[1776680476475,42.26,75357.87,7.9,-0.68361,0.00015,19.36107]
[1776680477990,42.26,75357.87,7.9,-0.68361,0.00015,19.36107]
[1776680478082,42.26,75357.87,7.9,-0.68361,0.00015,19.36107]
[1776680478312,42.26,75359.16,7.9,-0.68342,0.00015,19.36647]
[1776680478439,42.26,75359.16,7.9,-0.68342,0.00015,19.36647]
[1776680478748,42.26,75359.16,7.9,-0.68342,0.00015,19.36647]
[1776680479496,42.26,75366.44,7.9,-0.68229,0.00016,19.39748]
[1776680480503,42.26,75370.05,7.9,-0.68173,0.00016,19.41274]
[1776680483192,42.25,75385.34,7.9,-0.67937,0.00016,19.47702]
[1776680486545,42.25,75382.63,7.9,-0.67981,0.00016,19.4652]
[1776680487551,42.25,75379.05,7.9,-0.68037,0.00016,19.44996]
[1776680488559,42.25,75371.34,7.9,-0.68157,0.00016,19.41719]
[1776680489566,42.25,75363.38,7.9,-0.68281,0.00016,19.38322]
[1776680492293,42.25,75364.22,7.9,-0.68272,0.00016,19.38228]
[1776680493659,42.25,75358.59,7.9,-0.6836,0.00015,19.35808]
[1776680500158,42.24,75357.08,7.9,-0.68384,0.00015,19.35141]
[1776680500259,42.24,75351.34,7.9,-0.68473,0.00015,19.32671]
[1776680500507,42.24,75351.34,7.9,-0.68473,0.00015,19.32671]
[1776680500644,42.24,75357.23,7.9,-0.68382,0.00015,19.352]
[1776680503947,42.24,75355.26,7.9,-0.68413,0.00015,19.34347]
[1776680504510,42.24,75355.31,7.9,-0.68412,0.00015,19.34365]
[1776680505005,42.24,75355.31,7.9,-0.68412,0.00015,19.34365]
[1776680505356,42.24,75356.39,7.9,-0.68395,0.00015,19.34825]
[1776680507692,42.24,75353.27,7.9,-0.68444,0.00015,19.33474]
[1776680508447,42.24,75353.27,7.9,-0.68444,0.00015,19.33474]
[1776680510104,42.24,75352.36,7.9,-0.68458,0.00015,19.3308]
[1776680516758,42.24,75352.74,7.9,-0.68453,0.00015,19.33221]
[1776680520786,42.24,75349.41,7.9,-0.68505,0.00015,19.31777]
[1776680521793,42.24,75342.67,7.9,-0.68609,0.00015,19.28866]
[1776680525821,42.24,75337.2,7.9,-0.68694,0.00015,19.26502]
[1776680527835,42.24,75330.69,7.9,-0.68794,0.00015,19.23677]
[1776680530856,42.24,75324.93,7.9,-0.68882,0.00015,19.21179]
[1776680534059,42.24,75323.94,7.9,-0.68896,0.00015,19.20771]
[1776680534160,42.24,75323.25,7.9,-0.68906,0.00015,19.20477]
[1776680534884,42.24,75318.72,7.9,-0.68976,0.00015,19.18491]
[1776680537703,42.25,75317.48,7.9,-0.68994,0.00015,19.17967]
[1776680543947,42.25,75317.23,7.9,-0.68995,0.00015,19.17928]
[1776680547468,42.25,75316.02,7.9,-0.69013,0.00015,19.17427]
[1776680547710,42.25,75316.02,7.9,-0.69013,0.00015,19.17427]
[1776680548116,42.25,75315.43,7.9,-0.69021,0.00015,19.17178]
[1776680548467,42.25,75315.43,7.9,-0.69021,0.00015,19.17178]
[1776680554016,42.26,75317.0,7.9,-0.68998,0.00015,19.17493]
[1776680559052,42.26,75317.79,7.9,-0.68984,0.00015,19.17894]
[1776680564087,42.27,75314.07,7.9,-0.69039,0.00015,19.16312]
[1776680566101,42.27,75311.45,7.9,-0.69079,0.00015,19.15183]
[1776680567301,42.27,75311.45,7.9,-0.69079,0.00015,19.15183]
[1776680567305,42.27,75311.45,7.9,-0.69079,0.00015,19.15183]
[1776680571215,42.28,75308.59,7.9,-0.6912,0.00015,19.13978]
[1776680577184,42.28,75307.43,7.9,-0.69134,0.00015,19.13567]
[1776680582221,42.29,75306.65,7.9,-0.69143,0.00015,19.13318]
[1776680583229,42.29,75314.57,7.9,-0.69021,0.00015,19.16822]
[1776680584235,42.29,75309.71,7.9,-0.69095,0.00015,19.14695]
[1776680585242,42.3,75314.75,7.9,-0.69017,0.00015,19.16927]
[1776680590277,42.3,75314.2,7.9,-0.69023,0.00015,19.16747]
[1776680593298,42.3,75311.41,7.9,-0.69065,0.00015,19.15559]
[1776680594304,42.31,75305.75,7.9,-0.69151,0.00015,19.13078]
[1776680598332,42.31,75309.91,7.9,-0.69085,0.00015,19.14977]
[1776680603368,42.32,75310.34,7.9,-0.69076,0.00015,19.15236]
[1776680608869,42.32,75310.65,7.9,-0.6907,0.00015,19.15386]
[1776680608890,42.32,75310.65,7.9,-0.69068,0.00015,19.15439]
[1776680609410,42.32,75316.14,7.9,-0.68984,0.00015,19.17863]
[1776680614445,42.33,75314.51,7.9,-0.6901,0.00015,19.16762]
[1776680619483,42.33,75312.09,7.9,-0.69045,0.00015,19.15763]
[1776680624520,42.34,75313.5,7.9,-0.69021,0.00015,19.16448]
[1776680625537,42.34,75313.5,7.9,-0.69021,0.00015,19.16448]
[1776680625547,42.34,75311.09,7.9,-0.69057,0.00015,19.15402]
[1776680626537,42.34,75305.92,7.9,-0.69136,0.00015,19.1314]
[1776680629558,42.35,75308.88,7.9,-0.69089,0.00015,19.14491]
[1776680635367,42.35,75308.23,7.9,-0.69097,0.00015,19.14259]
[1776680641697,42.36,75308.66,7.9,-0.69087,0.00015,19.14524]
[1776680641751,42.36,75307.19,7.9,-0.69109,0.00015,19.13888]
[1776680643656,42.36,75309.84,7.9,-0.69068,0.00015,19.15076]
[1776680644663,42.36,75317.18,7.9,-0.68955,0.00015,19.18309]
[1776680645673,42.36,75323.87,7.9,-0.68852,0.00015,19.21242]
[1776680647291,42.36,75334.0,7.9,-0.68696,0.00015,19.25655]
[1776680648038,42.36,75338.92,7.9,-0.6862,0.00015,19.27782]
[1776680648694,42.36,75336.04,7.9,-0.68664,0.00015,19.2654]
[1776680652723,42.36,75332.45,7.9,-0.68719,0.00015,19.24999]
[1776680653730,42.36,75328.95,7.9,-0.68773,0.00015,19.23485]
[1776680657758,42.37,75335.14,7.9,-0.68677,0.00015,19.26193]
[1776680659772,42.37,75332.17,7.9,-0.68722,0.00015,19.24914]
[1776680664807,42.37,75331.38,7.9,-0.68733,0.00015,19.24594]
[1776680668835,42.37,75334.61,7.9,-0.68683,0.00015,19.2601]
[1776680672863,42.37,75330.71,7.9,-0.68746,0.00015,19.23891]
[1776680677898,42.37,75326.96,7.9,-0.68803,0.00015,19.22285]
[1776680682932,42.38,75326.91,7.9,-0.68802,0.00015,19.2229]
[1776680687968,42.38,75325.8,7.9,-0.68818,0.00015,19.21836]
[1776680688975,42.38,75329.62,7.9,-0.6876,0.00015,19.23502]
[1776680689982,42.38,75332.23,7.9,-0.68719,0.00015,19.24639]
[1776680695018,42.38,75331.68,7.9,-0.68727,0.00015,19.24418]
[1776680700053,42.38,75331.3,7.9,-0.68732,0.00015,19.24268]
[1776680705087,42.38,75330.75,7.9,-0.6874,0.00015,19.24042]
[1776680709115,42.38,75327.43,7.9,-0.68791,0.00015,19.22611]
[1776680714151,42.38,75327.17,7.9,-0.68794,0.00015,19.22515]
[1776680720194,42.39,75326.53,7.9,-0.68803,0.00015,19.22259]
[1776680725228,42.39,75327.82,7.9,-0.68783,0.00015,19.22842]
[1776680730264,42.39,75330.08,7.9,-0.68747,0.00015,19.23841]
[1776680733285,42.39,75339.3,7.9,-0.68608,0.00015,19.27398]
[1776680737313,42.39,75333.94,7.9,-0.68691,0.00015,19.25087]
[1776680742348,42.39,75334.98,7.9,-0.68674,0.00015,19.25547]
[1776680743354,42.39,75339.49,7.9,-0.68605,0.00015,19.27496]
[1776680745369,42.39,75346.01,7.9,-0.68504,0.00015,19.30302]
[1776680746022,42.39,75346.01,7.9,-0.68504,0.00015,19.30302]
[1776680746032,42.39,75346.01,7.9,-0.68504,0.00015,19.30302]
[1776680746377,42.39,75352.01,7.9,-0.68412,0.00015,19.32872]
[1776680746877,42.39,75352.01,7.9,-0.68412,0.00015,19.32872]
[1776680747383,42.39,75364.46,7.9,-0.6822,0.00015,19.38168]
[1776680747603,42.39,75364.46,7.9,-0.6822,0.00015,19.38168]
[1776680748390,42.39,75364.51,7.9,-0.68219,0.00015,19.38179]
[1776680749712,42.39,75365.31,7.9,-0.68207,0.00015,19.38509]
[1776680754730,42.39,75365.42,7.9,-0.68207,0.00015,19.38516]
[1776680755439,42.38,75355.53,7.9,-0.68361,0.00015,19.34287]
[1776680760474,42.38,75354.17,7.9,-0.68383,0.00015,19.33672]
[1776680765509,42.38,75353.39,7.9,-0.68396,0.00015,19.33308]
[1776680770544,42.38,75350.83,7.9,-0.68437,0.00015,19.32184]
[1776680776587,42.37,75351.35,7.9,-0.6843,0.00015,19.32373]
[1776680782629,42.37,75351.39,7.9,-0.68431,0.00015,19.32356]
[1776680790684,42.37,75351.03,7.9,-0.68438,0.00015,19.32156]
[1776680794712,42.36,75344.91,7.9,-0.68537,0.00015,19.29067]
[1776680796641,42.36,75344.31,7.9,-0.68546,0.00015,19.28805]
[1776680797734,42.36,75338.87,7.9,-0.6863,0.00015,19.26453]
[1776680802768,42.36,75336.05,7.9,-0.68674,0.00015,19.2523]
[1776680808811,42.36,75335.83,7.9,-0.68677,0.00015,19.25135]
[1776680813846,42.36,75333.83,7.9,-0.68708,0.00015,19.24275]
[1776680818881,42.36,75333.72,7.9,-0.68709,0.00015,19.24234]
[1776680823920,42.36,75340.7,7.9,-0.68602,0.00015,19.27259]
[1776680828954,42.36,75341.05,7.9,-0.68596,0.00015,19.27405]
[1776680830291,42.36,75341.05,7.9,-0.68596,0.00015,19.27405]
[1776680830488,42.36,75340.5,7.9,-0.68605,0.00015,19.27166]
[1776680830969,42.36,75333.74,7.9,-0.68709,0.00015,19.24243]
[1776680834408,42.36,75333.59,7.9,-0.68711,0.00015,19.24182]
[1776680837011,42.37,75330.23,7.9,-0.68763,0.00015,19.22733]
[1776680840476,42.37,75328.69,7.9,-0.68786,0.00015,19.22071]
[1776680840545,42.37,75328.65,7.9,-0.68786,0.00015,19.22063]
[1776680847081,42.37,75327.54,7.9,-0.68802,0.00015,19.21606]
[1776680855138,42.37,75318.61,7.9,-0.68941,0.00015,19.17315]
[1776680860364,42.38,75318.03,7.9,-0.68949,0.00015,19.17096]
[1776680860374,42.38,75316.67,7.9,-0.68969,0.00015,19.16509]
[1776680860912,42.38,75316.67,7.9,-0.68969,0.00015,19.16509]
[1776680861180,42.38,75304.7,7.9,-0.69152,0.00015,19.1126]
[1776680862186,42.38,75304.17,7.9,-0.6916,0.00015,19.1104]
[1776680864435,42.38,75304.11,7.9,-0.6916,0.00015,19.11028]
[1776680870244,42.38,75303.19,7.9,-0.69176,0.00015,19.10583]
[1776680875279,42.37,75301.75,7.9,-0.692,0.00015,19.09902]
[1776680877293,42.37,75304.6,7.9,-0.69157,0.00015,19.11142]
[1776680882328,42.37,75304.31,7.9,-0.69163,0.00015,19.10966]
[1776680887363,42.36,75302.69,7.9,-0.69189,0.00015,19.10205]
[1776680889310,42.36,75302.39,7.9,-0.69194,0.00015,19.10063]
[1776680890384,42.36,75307.9,7.9,-0.6911,0.00015,19.1249]
[1776680890972,42.36,75307.9,7.9,-0.6911,0.00015,19.1249]
[1776680891010,42.36,75307.9,7.9,-0.6911,0.00015,19.1249]
[1776680891391,42.36,75308.01,7.9,-0.69108,0.00015,19.12543]
[1776680896425,42.37,75310.24,7.9,-0.69072,0.00015,19.13582]
[1776680901461,42.37,75311.84,7.9,-0.69045,0.00015,19.14338]
[1776680906495,42.38,75311.93,7.9,-0.69042,0.00015,19.14428]
[1776680911531,42.38,75311.43,7.9,-0.69051,0.00015,19.13817]
[1776680912518,42.38,75311.43,7.9,-0.69051,0.00015,19.13817]
[1776680912636,42.38,75314.07,7.9,-0.6901,0.00015,19.14996]
[1776680913548,42.38,75326.44,7.9,-0.6882,0.00015,19.20398]
[1776680914555,42.38,75330.26,7.9,-0.68761,0.00015,19.22072]
[1776680916568,42.38,75324.81,7.9,-0.68845,0.00015,19.1971]
[1776680917576,42.38,75320.84,7.9,-0.68905,0.00015,19.17984]
[1776680919590,42.39,75324.79,7.9,-0.68844,0.00015,19.19719]
[1776680925633,42.39,75325.48,7.9,-0.68832,0.00015,19.20053]
[1776680929660,42.39,75318.77,7.9,-0.68935,0.00015,19.17149]
[1776680934697,42.39,75317.2,7.9,-0.68957,0.00015,19.16505]
[1776680940740,42.4,75316.51,7.9,-0.68966,0.00015,19.16256]
[1776680945775,42.4,75324.11,7.9,-0.68847,0.00015,19.19615]
[1776680950810,42.4,75323.17,7.9,-0.68861,0.00015,19.19235]
[1776680955844,42.41,75321.24,7.9,-0.68889,0.00015,19.18423]
[1776680960880,42.41,75321.23,7.9,-0.68888,0.00015,19.18449]
[1776680964937,42.41,75325.12,7.9,-0.68828,0.00015,19.20164]
[1776680967958,42.41,75332.01,7.9,-0.68722,0.00015,19.23165]
[1776680971986,42.41,75334.72,7.9,-0.68683,0.00015,19.23899]
[1776680977020,42.41,75335.93,7.9,-0.68665,0.00015,19.2442]
[1776680982335,42.41,75333.79,7.9,-0.68698,0.00015,19.2349]
[1776680988100,42.41,75332.1,7.9,-0.68724,0.00015,19.22753]
[1776680996232,42.41,75331.68,7.9,-0.6873,0.00015,19.2257]
[1776681002678,42.41,75333.27,7.9,-0.68706,0.00015,19.23253]
[1776681002685,42.41,75333.27,7.9,-0.68706,0.00015,19.23253]
[1776681002721,42.41,75322.12,7.9,-0.68877,0.00015,19.1841]
[1776681003211,42.41,75307.03,7.9,-0.69109,0.00015,19.11807]
[1776681004218,42.41,75306.35,7.9,-0.69119,0.00015,19.11517]
[1776681006718,42.41,75299.27,7.9,-0.69228,0.00015,19.08381]
[1776681010848,42.41,75296.81,7.9,-0.69266,0.00015,19.07262]
[1776681011759,42.41,75301.25,7.9,-0.69199,0.00015,19.09203]
[1776681012947,42.41,75301.5,7.9,-0.69195,0.00015,19.09313]
[1776681013292,42.41,75298.43,7.9,-0.69243,0.00015,19.07945]
[1776681015907,42.4,75296.37,7.9,-0.69275,0.00015,19.07013]
[1776681016313,42.4,75294.69,7.9,-0.69301,0.00015,19.06259]
[1776681019261,42.4,75294.66,7.9,-0.69302,0.00015,19.06237]
[1776681019532,42.4,75294.66,7.9,-0.69302,0.00015,19.06237]
[1776681020374,42.4,75292.83,7.9,-0.6933,0.00015,19.05407]
[1776681020377,42.4,75292.83,7.9,-0.6933,0.00015,19.05407]
[1776681020394,42.4,75285.15,7.9,-0.69448,0.00015,19.01982]
[1776681023429,42.4,75285.11,7.9,-0.69449,0.00015,19.01953]
[1776681023525,42.4,75285.14,7.9,-0.69449,0.00015,19.01961]
[1776681029408,42.4,75293.76,7.9,-0.69318,0.00015,19.05756]
[1776681034443,42.39,75293.66,7.9,-0.69325,0.00015,19.05221]
[1776681036457,42.39,75289.54,7.9,-0.69389,0.00015,19.03372]
[1776681041492,42.39,75288.96,7.9,-0.69399,0.00015,19.03075]
[1776681046527,42.38,75288.38,7.9,-0.69409,0.00015,19.02778]
[1776681049815,42.38,75286.6,7.9,-0.69437,0.00015,19.01969]
[1776681049549,42.38,75273.89,7.9,-0.69631,0.00015,18.96275]
[1776681050876,42.38,75273.89,7.9,-0.69631,0.00015,18.96275]
[1776681050556,42.38,75248.83,7.9,-0.70011,0.00015,18.84933]
[1776681051139,42.38,75248.83,7.9,-0.70011,0.00015,18.84933]
[1776681051243,42.38,75248.83,7.9,-0.70011,0.00015,18.84933]
[1776681051563,42.38,75241.48,7.9,-0.70122,0.00015,18.81579]
[1776681052571,42.38,75240.49,7.9,-0.70139,0.00015,18.81082]
[1776681053270,42.38,75240.49,7.9,-0.70139,0.00015,18.81082]
[1776681053579,42.38,75236.77,7.9,-0.70195,0.00015,18.79363]
[1776681057368,42.37,75237.15,7.9,-0.70191,0.00015,18.79499]
[1776681057392,42.37,75237.15,7.9,-0.70191,0.00015,18.79499]
[1776681057420,42.37,75237.15,7.9,-0.70191,0.00015,18.79499]
[1776681059630,42.37,75232.21,7.9,-0.70267,0.00015,18.77196]
[1776681060637,42.37,75236.48,7.9,-0.70203,0.00015,18.79147]
[1776681064665,42.37,75241.28,7.9,-0.70132,0.00015,18.813]
[1776681070500,42.36,75240.99,7.9,-0.70138,0.00015,18.81115]
[1776681071714,42.36,75250.3,7.9,-0.69999,0.00015,18.85327]
[1776681073729,42.36,75254.31,7.9,-0.69939,0.00015,18.87118]
[1776681078764,42.35,75253.9,7.9,-0.69948,0.00015,18.86857]
[1776681083800,42.35,75251.97,7.9,-0.6998,0.00015,18.85908]
[1776681086821,42.34,75247.41,7.9,-0.7005,0.00015,18.83781]
[1776681091856,42.34,75246.15,7.9,-0.70076,0.00015,18.82679]
[1776681096891,42.33,75245.18,7.9,-0.70093,0.00015,18.8216]
[1776681101925,42.32,75246.01,7.9,-0.70084,0.00015,18.82455]
[1776681106961,42.32,75243.93,7.9,-0.70117,0.00015,18.81436]
[1776681108974,42.32,75247.04,7.9,-0.70071,0.00015,18.82833]
[1776681111996,42.31,75249.49,7.9,-0.70036,0.00015,18.83909]
[1776681117030,42.31,75248.85,7.9,-0.70048,0.00015,18.83545]
[1776681124081,42.3,75247.62,7.9,-0.7007,0.00015,18.82891]
[1776681126095,42.3,75235.4,7.9,-0.70255,0.00015,18.7726]
[1776681127102,42.3,75234.91,7.9,-0.70263,0.00015,18.77027]
[1776681128109,42.3,75237.42,7.9,-0.70225,0.00015,18.78175]
[1776681131133,42.3,75233.65,7.9,-0.70283,0.00015,18.76417]
[1776681132139,42.3,75230.81,7.9,-0.70326,0.00015,18.751]
[1776681139188,42.29,75233.15,7.9,-0.70292,0.00015,18.76138]
[1776681142209,42.29,75228.95,7.9,-0.70356,0.00015,18.74182]
[1776681147244,42.29,75227.72,7.9,-0.70375,0.00015,18.73596]
[1776681149258,42.29,75230.93,7.9,-0.70327,0.00015,18.75073]
[1776681152605,42.29,75225.02,7.9,-0.7042,0.00015,18.71882]
[1776681153286,42.29,75214.21,7.9,-0.70583,0.00015,18.66859]
[1776681154295,42.29,75216.12,7.9,-0.70554,0.00015,18.67751]
[1776681155300,42.29,75219.93,7.9,-0.70497,0.00015,18.69524]
[1776681160335,42.29,75219.4,7.9,-0.70505,0.00015,18.69279]
[1776681165375,42.29,75218.58,7.9,-0.70517,0.00015,18.68898]
[1776681170412,42.29,75218.23,7.9,-0.70522,0.00015,18.68736]
[1776681171419,42.29,75215.48,7.9,-0.70564,0.00015,18.67457]
[1776681177441,42.29,75215.94,7.9,-0.70557,0.00015,18.67675]
[1776681177542,42.29,75215.94,7.9,-0.70557,0.00015,18.67676]
[1776681185440,42.29,75216.11,7.9,-0.70554,0.00015,18.67757]
[1776681185480,42.29,75216.11,7.9,-0.70554,0.00015,18.67758]
[1776681190552,42.29,75216.11,7.9,-0.70554,0.00015,18.67758]
[1776681196594,42.29,75218.2,7.9,-0.70523,0.00015,18.68725]
[1776681201629,42.29,75218.17,7.9,-0.70524,0.00015,18.68704]
[1776681207672,42.29,75228.11,7.9,-0.70374,0.00015,18.73303]
[1776681209919,42.29,75226.94,7.9,-0.70392,0.00015,18.72749]
[1776681215728,42.28,75232.47,7.9,-0.70313,0.00015,18.74827]
[1776681216735,42.28,75237.54,7.9,-0.70237,0.00015,18.77156]
[1776681221772,42.28,75238.02,7.9,-0.70231,0.00015,18.77329]
[1776681224793,42.28,75235.55,7.9,-0.7027,0.00015,18.76164]
[1776681227819,42.28,75232.01,7.9,-0.70324,0.00015,18.74507]
[1776681228821,42.28,75228.07,7.9,-0.70384,0.00015,18.72679]
[1776681230835,42.28,75221.92,7.9,-0.70477,0.00015,18.69819]
[1776681233856,42.27,75218.61,7.9,-0.70527,0.00015,18.68273]
[1776681239898,42.27,75218.01,7.9,-0.70536,0.00015,18.67987]
[1776681244933,42.27,75216.38,7.9,-0.70561,0.00015,18.67226]
[1776681249967,42.27,75215.98,7.9,-0.70567,0.00015,18.67038]
[1776681250975,42.27,75219.19,7.9,-0.70519,0.00015,18.68531]
[1776681251982,42.27,75222.67,7.9,-0.70466,0.00015,18.70147]
[1776681252988,42.27,75226.4,7.9,-0.7041,0.00015,18.71875]
[1776681257019,42.27,75223.74,7.9,-0.70451,0.00015,18.70626]
[1776681262055,42.27,75223.41,7.9,-0.70456,0.00015,18.70457]
[1776681264070,42.27,75212.85,7.9,-0.70615,0.00015,18.65538]
[1776681266084,42.27,75210.65,7.9,-0.70649,0.00015,18.64509]
[1776681267091,42.27,75219.02,7.9,-0.70523,0.00015,18.68412]
[1776681270111,42.27,75214.39,7.9,-0.70592,0.00015,18.66254]
[1776681272125,42.27,75211.79,7.9,-0.70635,0.00015,18.64594]
[1776681277161,42.27,75213.28,7.9,-0.70612,0.00015,18.65297]
[1776681283203,42.27,75214.96,7.9,-0.70587,0.00015,18.66084]
[1776681287650,42.27,75211.97,7.9,-0.70632,0.00015,18.64692]
[1776681288238,42.27,75204.26,7.9,-0.70748,0.00015,18.61087]
[1776681293273,42.27,75204.27,7.9,-0.70747,0.00015,18.61118]
[1776681298308,42.28,75203.43,7.9,-0.70758,0.00015,18.60749]
[1776681303610,42.28,75203.46,7.9,-0.70757,0.00015,18.60784]
[1776681303810,42.28,75203.46,7.9,-0.70757,0.00015,18.60784]
[1776681303827,42.28,75203.31,7.9,-0.70759,0.00015,18.60718]
[1776681304831,42.28,75203.31,7.9,-0.70759,0.00015,18.60718]
[1776681304883,42.28,75203.31,7.9,-0.70759,0.00015,18.60718]
[1776681304915,42.28,75195.37,7.9,-0.70878,0.00015,18.56993]
[1776681305357,42.28,75198.03,7.9,-0.70838,0.00015,18.58253]
[1776681309385,42.28,75202.51,7.9,-0.7077,0.00015,18.60384]
[1776681314505,42.28,75202.99,7.9,-0.70762,0.00015,18.60628]
[1776681314689,42.28,75202.99,7.9,-0.70762,0.00015,18.60628]
[1776681315427,42.28,75208.61,7.9,-0.70677,0.00015,18.63268]
[1776681320465,42.28,75209.61,7.9,-0.70662,0.00015,18.63744]
[1776681326507,42.28,75209.24,7.9,-0.70667,0.00015,18.63581]
[1776681332549,42.28,75209.56,7.9,-0.70666,0.00015,18.6329]
[1776681339598,42.29,75207.75,7.9,-0.70693,0.00015,18.62453]
[1776681340605,42.29,75201.27,7.9,-0.7079,0.00015,18.5942]
[1776681342622,42.29,75198.74,7.9,-0.70827,0.00015,18.58243]
[1776681343630,42.29,75195.97,7.9,-0.70869,0.00015,18.56947]
[1776681345644,42.29,75191.7,7.9,-0.70932,0.00015,18.54952]
[1776681347657,42.29,75186.92,7.9,-0.71003,0.00015,18.52716]
[1776681351686,42.29,75184.38,7.9,-0.7104,0.00015,18.51535]
[1776681353534,42.29,75182.58,7.9,-0.71067,0.00015,18.50696]
[1776681358342,42.29,75178.64,7.9,-0.71127,0.00015,18.48786]
[1776681362477,42.28,75181.52,7.9,-0.71086,0.00015,18.50094]
[1776681362765,42.28,75187.48,7.9,-0.70997,0.00015,18.52899]
[1776681363772,42.28,75203.48,7.9,-0.70757,0.00015,18.6044]
[1776681364779,42.28,75207.18,7.9,-0.70702,0.00015,18.62175]
[1776681369813,42.28,75207.96,7.9,-0.7069,0.00015,18.62545]
[1776681370821,42.28,75205.5,7.9,-0.70727,0.00015,18.61395]
[1776681374558,42.29,75205.18,7.9,-0.70731,0.00015,18.61251]
[1776681374850,42.29,75199.53,7.9,-0.70816,0.00015,18.58604]
[1776681376864,42.29,75202.91,7.9,-0.70765,0.00015,18.60197]
[1776681377871,42.29,75206.05,7.9,-0.70718,0.00015,18.6167]
[1776681378501,42.29,75206.05,7.9,-0.70718,0.00015,18.6167]
[1776681378664,42.29,75206.05,7.9,-0.70718,0.00015,18.6167]
[1776681378677,42.29,75206.05,7.9,-0.70718,0.00015,18.6167]
[1776681378878,42.29,75208.71,7.9,-0.70678,0.00015,18.62915]
[1776681382450,42.29,75207.93,7.9,-0.7069,0.00015,18.62551]
[1776681382604,42.29,75207.93,7.9,-0.7069,0.00015,18.62551]
[1776681382965,42.29,75207.93,7.9,-0.7069,0.00015,18.62551]
[1776681382976,42.29,75212.19,7.9,-0.70625,0.00015,18.64541]
[1776681383808,42.29,75212.19,7.9,-0.70625,0.00015,18.64541]
[1776681383913,42.29,75214.91,7.9,-0.70585,0.00015,18.65807]
[1776681386934,42.29,75218.76,7.9,-0.70527,0.00015,18.6759]
[1776681391970,42.28,75219.08,7.9,-0.70526,0.00015,18.67272]
[1776681394992,42.28,75213.26,7.9,-0.70614,0.00015,18.64552]
[1776681399819,42.28,75212.98,7.9,-0.70619,0.00015,18.64417]
[1776681400622,42.28,75212.5,7.9,-0.70626,0.00015,18.64192]
[1776681406069,42.28,75212.59,7.9,-0.70625,0.00015,18.64229]
[1776681417146,42.28,75212.55,7.9,-0.70626,0.00015,18.6419]
[1776681421175,42.28,75204.31,7.9,-0.7075,0.00015,18.60325]
[1776681421354,42.28,75204.31,7.9,-0.7075,0.00015,18.60325]
[1776681426209,42.28,75200.94,7.9,-0.70801,0.00015,18.58744]
[1776681431451,42.28,75200.18,7.9,-0.70812,0.00015,18.58394]
[1776681431553,42.28,75197.51,7.9,-0.70852,0.00015,18.57144]
[1776681437285,42.28,75195.47,7.9,-0.70882,0.00015,18.56212]
[1776681439299,42.28,75192.64,7.9,-0.70924,0.00015,18.54889]
[1776681445344,42.29,75191.9,7.9,-0.70934,0.00015,18.54572]
[1776681450378,42.29,75193.47,7.9,-0.70909,0.00015,18.55335]
[1776681454406,42.29,75184.81,7.9,-0.71042,0.00015,18.50813]
[1776681456420,42.29,75187.27,7.9,-0.71005,0.00015,18.51993]
[1776681459441,42.29,75189.85,7.9,-0.70965,0.00015,18.53233]
[1776681460448,42.29,75200.4,7.9,-0.70807,0.00015,18.58206]
[1776681461455,42.29,75200.83,7.9,-0.70801,0.00015,18.5841]
[1776681467497,42.29,75204.85,7.9,-0.7074,0.00015,18.60305]
[1776681469511,42.29,75207.37,7.9,-0.70702,0.00015,18.61484]
[1776681471525,42.29,75204.04,7.9,-0.70752,0.00015,18.59923]
[1776681476560,42.29,75203.39,7.9,-0.70762,0.00015,18.59624]
[1776681481595,42.29,75204.15,7.9,-0.7075,0.00015,18.59988]
[1776681484616,42.29,75190.39,7.9,-0.70956,0.00015,18.53524]
[1776681485623,42.29,75191.35,7.9,-0.70942,0.00015,18.53985]
[1776681490659,42.3,75190.87,7.9,-0.70947,0.00015,18.53796]
[1776681492673,42.3,75194.67,7.9,-0.7089,0.00015,18.55602]
[1776681498715,42.3,75195.54,7.9,-0.70876,0.00015,18.56049]
[1776681503750,42.3,75195.75,7.9,-0.70872,0.00015,18.56179]
[1776681508785,42.31,75195.36,7.9,-0.70876,0.00015,18.56028]
[1776681511806,42.31,75207.18,7.9,-0.70702,0.00015,18.61142]
[1776681512813,42.31,75207.46,7.9,-0.70698,0.00015,18.61275]
[1776681517848,42.31,75210.43,7.9,-0.70653,0.00015,18.6267]
[1776681528521,42.31,75210.13,7.9,-0.70657,0.00015,18.62531]
[1776681528924,42.31,75197.27,7.9,-0.7085,0.00015,18.5651]
[1776681529932,42.31,75193.93,7.9,-0.709,0.00015,18.54945]
[1776681531946,42.31,75196.34,7.9,-0.70863,0.00015,18.56093]
[1776681532344,42.31,75196.34,7.9,-0.70863,0.00015,18.56093]
[1776681537988,42.31,75198.71,7.9,-0.70827,0.00015,18.57241]
[1776681540450,42.31,75198.74,7.9,-0.70826,0.00015,18.5726]
[1776681541009,42.31,75198.71,7.9,-0.70826,0.00015,18.57256]
[1776681543026,42.31,75202.24,7.9,-0.70773,0.00015,18.58922]
[1776681544033,42.31,75208.22,7.9,-0.70683,0.00015,18.61723]
[1776681551082,42.31,75210.28,7.9,-0.70652,0.00015,18.62684]
[1776681556116,42.31,75209.66,7.9,-0.70662,0.00015,18.62393]
[1776681561152,42.31,75209.09,7.9,-0.7067,0.00015,18.62126]
[1776681569208,42.31,75209.05,7.9,-0.70671,0.00015,18.62103]
[1776681571222,42.31,75203.38,7.9,-0.7076,0.00015,18.59]
[1776681576260,42.31,75202.69,7.9,-0.7077,0.00015,18.58686]
[1776681581295,42.31,75202.11,7.9,-0.70778,0.00015,18.58426]
[1776681586331,42.32,75202.33,7.9,-0.70774,0.00015,18.58543]
[1776681591365,42.32,75207.7,7.9,-0.70693,0.00015,18.61069]
[1776681592371,42.32,75211.34,7.9,-0.70638,0.00015,18.6277]
[1776681593379,42.32,75214.75,7.9,-0.70587,0.00015,18.6436]
[1776681598894,42.32,75216.83,7.9,-0.70556,0.00015,18.65314]
[1776681601435,42.32,75223.14,7.9,-0.70462,0.00015,18.68234]
[1776681607477,42.31,75221.88,7.9,-0.70482,0.00015,18.67613]
[1776681611768,42.31,75217.53,7.9,-0.70548,0.00015,18.65574]
[1776681613396,42.31,75213.7,7.9,-0.70606,0.00015,18.63789]
[1776681614582,42.31,75209.82,7.9,-0.70664,0.00015,18.61977]
[1776681615589,42.31,75205.11,7.9,-0.70735,0.00015,18.59776]
[1776681617603,42.31,75201.11,7.9,-0.70795,0.00015,18.57907]
[1776681623645,42.31,75200.37,7.9,-0.70805,0.00015,18.57582]
[1776681630693,42.31,75200.54,7.9,-0.70802,0.00015,18.57683]
[1776681637743,42.32,75198.28,7.9,-0.70839,0.00015,18.56193]
[1776681642778,42.32,75199.61,7.9,-0.70818,0.00015,18.56834]
[1776681643785,42.32,75202.8,7.9,-0.7077,0.00015,18.58332]
[1776681648820,42.32,75203.83,7.9,-0.70755,0.00015,18.58815]
[1776681653855,42.32,75202.77,7.9,-0.70771,0.00015,18.58318]
[1776681659897,42.32,75203.33,7.9,-0.70762,0.00015,18.5858]
[1776681662215,42.32,75214.17,7.9,-0.70599,0.00015,18.63643]
[1776681662917,42.32,75220.75,7.9,-0.705,0.00015,18.66698]
[1776681670131,42.32,75220.69,7.9,-0.70502,0.00015,18.66663]
[1776681671206,42.31,75213.21,7.9,-0.70616,0.00015,18.63135]
[1776681671981,42.31,75210.62,7.9,-0.70655,0.00015,18.61924]
[1776681677017,42.31,75208.64,7.9,-0.70685,0.00015,18.60991]
[1776681678024,42.31,75204.28,7.9,-0.70751,0.00015,18.5895]
[1776681680038,42.31,75201.69,7.9,-0.70789,0.00015,18.57738]
[1776681685073,42.31,75201.23,7.9,-0.70796,0.00015,18.57532]
[1776681686465,42.31,75201.23,7.9,-0.70796,0.00015,18.57532]
[1776681687250,42.31,75201.39,7.9,-0.70794,0.00015,18.57609]
[1776681687288,42.31,75201.49,7.9,-0.70792,0.00015,18.57658]
[1776681690446,42.31,75201.36,7.9,-0.70794,0.00015,18.57602]
[1776681698164,42.31,75204.04,7.9,-0.70757,0.00015,18.58423]
[1776681703199,42.31,75203.22,7.9,-0.70769,0.00015,18.58039]
[1776681708244,42.31,75201.02,7.9,-0.70802,0.00015,18.57013]
[1776681713279,42.32,75199.94,7.9,-0.70818,0.00015,18.56513]
[1776681718314,42.32,75199.03,7.9,-0.70831,0.00015,18.56095]
[1776681723349,42.32,75201.36,7.9,-0.70796,0.00015,18.57198]
[1776681725363,42.32,75198.2,7.9,-0.70843,0.00015,18.55717]
[1776681731405,42.32,75198.21,7.9,-0.70842,0.00015,18.55737]
[1776681733420,42.32,75202.6,7.9,-0.70776,0.00015,18.57801]
[1776681740474,42.32,75202.68,7.9,-0.70775,0.00015,18.57841]
[1776681745509,42.32,75202.85,7.9,-0.70773,0.00015,18.57923]
[1776681750543,42.32,75203.56,7.9,-0.70762,0.00015,18.58261]
[1776681755582,42.32,75203.59,7.9,-0.70765,0.00015,18.57835]
[1776681756589,42.32,75206.3,7.9,-0.70724,0.00015,18.59106]
[1776681761625,42.32,75205.99,7.9,-0.70728,0.00015,18.58966]
[1776681764646,42.32,75202.44,7.9,-0.70781,0.00015,18.57311]
[1776681769681,42.32,75200.24,7.9,-0.70814,0.00015,18.563]
[1776681774716,42.32,75199.54,7.9,-0.70823,0.00015,18.55995]
[1776681780758,42.33,75199.35,7.9,-0.70825,0.00015,18.55935]
[1776681785792,42.33,75199.5,7.9,-0.70822,0.00015,18.56028]
[1776681790828,42.33,75201.99,7.9,-0.70784,0.00015,18.57214]
[1776681795863,42.33,75201.81,7.9,-0.70787,0.00015,18.5714]
[1776681800897,42.33,75201.99,7.9,-0.70784,0.00015,18.57233]
[1776681805933,42.33,75202.94,7.9,-0.70769,0.00015,18.57685]
[1776681810968,42.33,75203.88,7.9,-0.70755,0.00015,18.58127]
[1776681817010,42.33,75204.24,7.9,-0.70753,0.00015,18.57849]
[1776681820031,42.33,75201.79,7.9,-0.7079,0.00015,18.56707]
[1776681825066,42.33,75201.52,7.9,-0.70793,0.00015,18.56592]
[1776681830101,42.33,75201.45,7.9,-0.70794,0.00015,18.5657]
[1776681832114,42.33,75204.65,7.9,-0.70746,0.00015,18.58072]
[1776681837150,42.33,75205.18,7.9,-0.70738,0.00015,18.58325]
[1776681839164,42.33,75207.83,7.9,-0.70698,0.00015,18.59566]
[1776681844199,42.33,75207.61,7.9,-0.70701,0.00015,18.59464]
[1776681849234,42.33,75207.61,7.9,-0.70701,0.00015,18.59469]
[1776681854269,42.33,75208.71,7.9,-0.70684,0.00015,18.59986]
[1776681859303,42.33,75206.37,7.9,-0.7072,0.00015,18.58891]
[1776681864339,42.33,75205.74,7.9,-0.70729,0.00015,18.586]
[1776681872591,42.33,75204.47,7.9,-0.70748,0.00015,18.58011]
[1776681875080,42.34,75204.28,7.9,-0.70754,0.00015,18.57479]
[1776681876445,42.34,75204.28,7.9,-0.70754,0.00015,18.57481]
[1776681876671,42.34,75204.28,7.9,-0.70754,0.00015,18.57481]
[1776681878442,42.34,75205.46,7.9,-0.70736,0.00015,18.58035]
[1776681884479,42.34,75206.63,7.9,-0.70719,0.00015,18.58583]
[1776681889514,42.34,75206.11,7.9,-0.70726,0.00015,18.58344]
[1776681896563,42.34,75203.83,7.9,-0.7076,0.00015,18.57285]
[1776681901600,42.34,75204.38,7.9,-0.70752,0.00015,18.57554]
[1776681906634,42.34,75205.36,7.9,-0.70736,0.00015,18.58025]
[1776681916703,42.34,75206.89,7.9,-0.70713,0.00015,18.58758]
[1776681921740,42.34,75207.82,7.9,-0.70699,0.00015,18.59196]
[1776681926777,42.34,75208.89,7.9,-0.70683,0.00015,18.59697]
[1776681931812,42.34,75212.06,7.9,-0.70639,0.00015,18.60727]
[1776681932819,42.34,75214.68,7.9,-0.70599,0.00015,18.61947]
[1776681940875,42.34,75214.98,7.9,-0.70595,0.00015,18.6207]
[1776681946916,42.34,75212.63,7.9,-0.70631,0.00015,18.60971]
[1776681949938,42.34,75207.23,7.9,-0.70712,0.00015,18.58453]
[1776681951952,42.34,75204.05,7.9,-0.70759,0.00015,18.56972]
[1776681956986,42.34,75203.52,7.9,-0.70767,0.00015,18.56747]
[1776681962021,42.34,75203.07,7.9,-0.70773,0.00015,18.56558]
[1776681967057,42.34,75202.44,7.9,-0.70781,0.00015,18.56284]
[1776681972092,42.35,75202.44,7.9,-0.70781,0.00015,18.56304]
[1776681978134,42.35,75204.28,7.9,-0.70752,0.00015,18.57186]
[1776681984175,42.35,75204.24,7.9,-0.70752,0.00015,18.57185]
[1776681988204,42.35,75201.24,7.9,-0.70797,0.00015,18.55795]
[1776681994245,42.35,75201.31,7.9,-0.70799,0.00015,18.55407]
[1776682000287,42.35,75203.09,7.9,-0.70771,0.00015,18.5627]
[1776682002301,42.35,75207.99,7.9,-0.70697,0.00015,18.58571]
[1776682003309,42.35,75211.97,7.9,-0.70637,0.00015,18.6043]
[1776682008343,42.35,75213.35,7.9,-0.70616,0.00015,18.61073]
[1776682014386,42.35,75214.16,7.9,-0.70604,0.00015,18.6145]
[1776682019421,42.35,75213.98,7.9,-0.70607,0.00015,18.61364]
[1776682024456,42.35,75211.31,7.9,-0.70647,0.00015,18.60117]
[1776682029491,42.35,75211.93,7.9,-0.70638,0.00015,18.60408]
[1776682030498,42.35,75214.39,7.9,-0.70601,0.00015,18.61553]
[1776682034109,42.35,75215.43,7.9,-0.70585,0.00015,18.62035]
[1776682034526,42.35,75219.01,7.9,-0.70531,0.00015,18.63697]
[1776682039561,42.35,75220.51,7.9,-0.70509,0.00015,18.6438]
[1776682044597,42.35,75220.66,7.9,-0.70507,0.00015,18.64436]
[1776682046565,42.35,75220.57,7.9,-0.70509,0.00015,18.64392]
[1776682046907,42.35,75219.26,7.9,-0.70529,0.00015,18.63782]
[1776682049632,42.35,75215.24,7.9,-0.70589,0.00015,18.61911]
[1776682054667,42.35,75214.32,7.9,-0.70607,0.00015,18.61037]
[1776682060709,42.35,75215.06,7.9,-0.70595,0.00015,18.61388]
[1776682065744,42.35,75215.76,7.9,-0.70584,0.00015,18.61719]
[1776682070780,42.35,75217.4,7.9,-0.7056,0.00015,18.62486]
[1776682075815,42.35,75218.1,7.9,-0.70549,0.00015,18.62813]
[1776682080453,42.35,75217.01,7.9,-0.70565,0.00015,18.62305]
[1776682081527,42.35,75215.68,7.9,-0.70585,0.00015,18.61687]
[1776682087733,42.35,75213.98,7.9,-0.70611,0.00015,18.60899]
[1776682087758,42.35,75213.98,7.9,-0.70611,0.00015,18.60899]
[1776682092936,42.35,75213.28,7.9,-0.70621,0.00015,18.60587]
[1776682095957,42.35,75203.64,7.9,-0.70766,0.00015,18.56092]
[1776682096963,42.35,75200.91,7.9,-0.70807,0.00015,18.54816]
[1776682098978,42.36,75199.46,7.9,-0.70828,0.00015,18.5415]
[1776682104013,42.36,75199.26,7.9,-0.7083,0.00015,18.54095]
[1776682106874,42.36,75195.62,7.9,-0.70883,0.00015,18.52408]
[1776682112069,42.36,75194.61,7.9,-0.70901,0.00015,18.51534]
[1776682117104,42.37,75194.58,7.9,-0.709,0.00015,18.51564]
[1776682119015,42.37,75194.0,7.9,-0.70908,0.00015,18.51299]
[1776682120125,42.37,75191.4,7.9,-0.70946,0.00015,18.50093]
[1776682125160,42.37,75189.14,7.9,-0.70978,0.00015,18.49078]
[1776682130195,42.38,75189.53,7.9,-0.70971,0.00015,18.49311]
[1776682139259,42.38,75190.03,7.9,-0.70961,0.00015,18.49627]
[1776682144294,42.38,75189.04,7.9,-0.70974,0.00015,18.49203]
[1776682145301,42.38,75185.99,7.9,-0.7102,0.00015,18.47774]
[1776682150336,42.39,75181.51,7.9,-0.71085,0.00015,18.45706]
[1776682155371,42.39,75180.53,7.9,-0.71098,0.00015,18.45299]
[1776682160405,42.4,75181.16,7.9,-0.71086,0.00015,18.4565]
[1776682162420,42.4,75185.33,7.9,-0.71023,0.00015,18.4764]
[1776682163427,42.4,75188.85,7.9,-0.70971,0.00015,18.49308]
[1776682165441,42.4,75201.42,7.9,-0.70782,0.00015,18.55223]
[1776682166447,42.4,75199.37,7.9,-0.70812,0.00015,18.54265]
[1776682171483,42.4,75198.48,7.9,-0.70829,0.00015,18.53416]
[1776682172989,42.4,75198.48,7.9,-0.70829,0.00015,18.53416]
[1776682173001,42.4,75181.73,7.9,-0.71079,0.00015,18.45538]
[1776682173498,42.4,75176.71,7.9,-0.71154,0.00015,18.43174]
[1776682179538,42.4,75175.84,7.9,-0.71167,0.00015,18.42759]
[1776682185953,42.4,75175.3,7.9,-0.71177,0.00015,18.42447]
[1776682187382,42.39,75172.96,7.9,-0.71213,0.00015,18.41296]
[1776682187595,42.39,75164.68,7.9,-0.71337,0.00015,18.37345]
[1776682188602,42.39,75160.42,7.9,-0.714,0.00015,18.35303]
[1776682190347,42.39,75160.01,7.9,-0.71407,0.00015,18.351]
[1776682190618,42.39,75145.25,7.9,-0.71626,0.00015,18.28016]
[1776682191624,42.39,75146.25,7.9,-0.71611,0.00015,18.28498]
[1776682194778,42.39,75146.68,7.9,-0.71605,0.00015,18.28705]
[1776682200518,42.39,75145.29,7.9,-0.71625,0.00015,18.28041]
[1776682200689,42.39,75151.45,7.9,-0.71534,0.00015,18.31002]
[1776682201979,42.39,75162.37,7.9,-0.71372,0.00015,18.36227]
[1776682202703,42.39,75161.09,7.9,-0.71391,0.00015,18.3561]
[1776682207738,42.39,75158.49,7.9,-0.7143,0.00015,18.34345]
[1776682210712,42.39,75159.77,7.9,-0.71411,0.00015,18.34949]
[1776682216802,42.39,75159.22,7.9,-0.71421,0.00015,18.34659]
[1776682220014,42.39,75159.22,7.9,-0.71421,0.00015,18.34659]
[1776682220949,42.39,75159.22,7.9,-0.71421,0.00015,18.34651]
[1776682221050,42.39,75168.52,7.9,-0.71283,0.00015,18.39085]
[1776682223852,42.39,75166.21,7.9,-0.71318,0.00015,18.37966]
[1776682228887,42.38,75159.96,7.9,-0.71411,0.00015,18.34962]
[1776682235936,42.38,75159.27,7.9,-0.71426,0.00015,18.3417]
[1776682236944,42.38,75162.12,7.9,-0.71383,0.00015,18.35531]
[1776682237952,42.38,75166.12,7.9,-0.71324,0.00015,18.37437]
[1776682242987,42.38,75163.5,7.9,-0.71363,0.00015,18.36167]
[1776682248030,42.38,75161.28,7.9,-0.71397,0.00015,18.35093]
[1776682251057,42.38,75160.6,7.9,-0.71407,0.00015,18.34765]
[1776682252059,42.38,75171.44,7.9,-0.71246,0.00015,18.39929]
[1776682253066,42.38,75168.88,7.9,-0.71284,0.00015,18.38709]
[1776682258102,42.38,75169.23,7.9,-0.7128,0.00015,18.38849]
[1776682263137,42.38,75168.23,7.9,-0.71296,0.00015,18.38344]
[1776682268172,42.38,75166.75,7.9,-0.71317,0.00015,18.37664]
[1776682273696,42.38,75165.17,7.9,-0.7134,0.00015,18.36919]
[1776682275059,42.38,75159.55,7.9,-0.71424,0.00015,18.34213]
[1776682275681,42.38,75159.55,7.9,-0.71424,0.00015,18.34213]
[1776682275744,42.38,75155.05,7.9,-0.71491,0.00015,18.32055]
[1776682276707,42.38,75155.05,7.9,-0.71491,0.00015,18.32055]
[1776682276725,42.38,75150.62,7.9,-0.71557,0.00015,18.29929]
[1776682277441,42.38,75150.62,7.9,-0.71557,0.00015,18.29929]
[1776682277494,42.38,75150.62,7.9,-0.71557,0.00015,18.29929]
[1776682280131,42.38,75148.43,7.9,-0.7159,0.00015,18.28877]
[1776682280260,42.38,75144.9,7.9,-0.71642,0.00015,18.27182]
[1776682281267,42.38,75142.15,7.9,-0.71682,0.00015,18.25864]
[1776682285295,42.38,75137.82,7.9,-0.71746,0.00015,18.23798]
[1776682286302,42.38,75132.8,7.9,-0.71819,0.00015,18.21377]
[1776682291337,42.38,75131.43,7.9,-0.71842,0.00015,18.2031]
[1776682294358,42.39,75127.25,7.9,-0.71903,0.00015,18.18308]
[1776682299393,42.39,75127.32,7.9,-0.719,0.00015,18.18388]
[1776682304428,42.39,75128.44,7.9,-0.71882,0.00015,18.18974]
[1776682306209,42.39,75127.93,7.9,-0.7189,0.00015,18.18735]
[1776682306442,42.39,75122.27,7.9,-0.71973,0.00015,18.15994]
[1776682307655,42.39,75122.27,7.9,-0.71973,0.00015,18.15994]
[1776682307716,42.39,75120.55,7.9,-0.71998,0.00015,18.15159]
[1776682309463,42.39,75116.8,7.9,-0.72053,0.00015,18.13336]
[1776682310470,42.39,75114.15,7.9,-0.72092,0.00015,18.12047]
[1776682315505,42.4,75113.54,7.9,-0.721,0.00015,18.11783]
[1776682320539,42.4,75112.88,7.9,-0.72108,0.00015,18.11495]
[1776682325575,42.4,75111.16,7.9,-0.72132,0.00015,18.10695]
[1776682330609,42.4,75115.11,7.9,-0.72073,0.00015,18.12668]
[1776682335645,42.41,75115.52,7.9,-0.72066,0.00015,18.12904]
[1776682340680,42.41,75114.95,7.9,-0.72073,0.00015,18.12662]
[1776682343701,42.41,75110.47,7.9,-0.72138,0.00015,18.10491]
[1776682344703,42.41,75110.47,7.9,-0.72138,0.00015,18.10491]
[1776682344878,42.41,75107.41,7.9,-0.72183,0.00015,18.09001]
[1776682345656,42.41,75107.41,7.9,-0.72183,0.00015,18.09001]
[1776682345715,42.41,75114.96,7.9,-0.72072,0.00015,18.127]
[1776682346247,42.41,75114.96,7.9,-0.72072,0.00015,18.127]
[1776682346721,42.41,75117.8,7.9,-0.7203,0.00015,18.14089]
[1776682348736,42.41,75126.5,7.9,-0.71902,0.00015,18.18326]
[1776682352766,42.41,75129.28,7.9,-0.71864,0.00015,18.19226]
[1776682353776,42.41,75152.18,7.9,-0.71525,0.00015,18.30272]
[1776682354781,42.41,75148.24,7.9,-0.71584,0.00015,18.2838]
[1776682359816,42.41,75146.51,7.9,-0.71609,0.00015,18.27548]
[1776682364850,42.41,75145.07,7.9,-0.7163,0.00015,18.26859]
[1776682370195,42.41,75144.48,7.9,-0.71639,0.00015,18.2659]
[1776682379956,42.41,75146.18,7.9,-0.71613,0.00015,18.27437]
[1776682381969,42.42,75138.2,7.9,-0.71731,0.00015,18.23599]
[1776682383984,42.42,75131.34,7.9,-0.71831,0.00015,18.20298]
[1776682385999,42.42,75137.87,7.9,-0.71734,0.00015,18.23473]
[1776682391034,42.42,75137.7,7.9,-0.71736,0.00015,18.23431]
[1776682392041,42.42,75135.06,7.9,-0.71774,0.00015,18.22163]
[1776682394054,42.42,75132.29,7.9,-0.71815,0.00015,18.2084]
[1776682398639,42.42,75132.22,7.9,-0.71815,0.00015,18.20844]
[1776682399091,42.42,75123.27,7.9,-0.71946,0.00015,18.16514]
[1776682404128,42.43,75123.45,7.9,-0.71943,0.00015,18.16622]
[1776682409164,42.43,75123.33,7.9,-0.71944,0.00015,18.16593]
[1776682414198,42.43,75123.29,7.9,-0.71947,0.00015,18.1615]
[1776682419235,42.43,75126.04,7.9,-0.71905,0.00015,18.1752]
[1776682421250,42.43,75129.49,7.9,-0.71854,0.00015,18.192]
[1776682423263,42.43,75126.48,7.9,-0.71899,0.00015,18.17744]
[1776682428297,42.43,75126.09,7.9,-0.71904,0.00015,18.17576]
[1776682433333,42.44,75125.62,7.9,-0.7191,0.00015,18.17371]
[1776682436353,42.44,75118.68,7.9,-0.72012,0.00015,18.14007]
[1776682440384,42.44,75109.28,7.9,-0.72149,0.00015,18.09446]
[1776682442398,42.44,75115.97,7.9,-0.72051,0.00015,18.12723]
[1776682443405,42.44,75119.99,7.9,-0.71991,0.00015,18.14688]
[1776682445420,42.44,75120.71,7.9,-0.7198,0.00015,18.15049]
[1776682448441,42.44,75125.51,7.9,-0.71909,0.00015,18.17395]
[1776682450455,42.44,75129.22,7.9,-0.71854,0.00015,18.19194]
[1776682456498,42.44,75128.28,7.9,-0.71868,0.00015,18.18749]
[1776682462541,42.44,75128.28,7.9,-0.71867,0.00015,18.18775]
[1776682465503,42.44,75128.48,7.9,-0.71864,0.00015,18.18884]
[1776682470597,42.45,75129.55,7.9,-0.71847,0.00015,18.19435]
[1776682475632,42.45,75129.29,7.9,-0.71854,0.00015,18.18885]
[1776682480668,42.45,75129.74,7.9,-0.71846,0.00015,18.19131]
[1776682485702,42.45,75129.69,7.9,-0.71846,0.00015,18.19133]
[1776682490738,42.45,75129.69,7.9,-0.71845,0.00015,18.1916]
[1776682495774,42.46,75129.69,7.9,-0.71844,0.00015,18.19189]
[1776682500809,42.46,75130.7,7.9,-0.71828,0.00015,18.19703]
[1776682502823,42.46,75124.42,7.9,-0.71921,0.00015,18.16668]
[1776682507857,42.46,75122.79,7.9,-0.71944,0.00015,18.15897]
[1776682512316,42.46,75122.64,7.9,-0.71946,0.00015,18.15831]
[1776682512895,42.46,75116.99,7.9,-0.72029,0.00015,18.131]
[1776682513902,42.46,75114.18,7.9,-0.7207,0.00015,18.11742]
[1776682515916,42.46,75110.97,7.9,-0.72117,0.00015,18.10187]
[1776682520951,42.47,75115.99,7.9,-0.72041,0.00015,18.12685]
[1776682521958,42.47,75122.63,7.9,-0.71943,0.00015,18.15918]
[1776682523972,42.47,75125.22,7.9,-0.71905,0.00015,18.17184]
[1776682530014,42.47,75124.64,7.9,-0.71913,0.00015,18.16918]
[1776682535049,42.47,75124.46,7.9,-0.71919,0.00015,18.16384]
[1776682542098,42.47,75124.68,7.9,-0.71915,0.00015,18.16514]
[1776682547133,42.47,75124.1,7.9,-0.71924,0.00015,18.16233]
[1776682550282,42.47,75123.78,7.9,-0.71928,0.00015,18.16084]
[1776682551291,42.47,75123.96,7.9,-0.71925,0.00015,18.16177]
[1776682556607,42.47,75125.91,7.9,-0.71896,0.00015,18.1713]
[1776682562159,42.47,75126.41,7.9,-0.71889,0.00015,18.17376]
[1776682563253,42.47,75140.72,7.9,-0.71678,0.00015,18.24284]
[1776682564261,42.47,75140.34,7.9,-0.71683,0.00015,18.24099]
[1776682568289,42.47,75133.27,7.9,-0.71788,0.00015,18.20689]
[1776682573324,42.47,75130.93,7.9,-0.71822,0.00015,18.19566]
[1776682575338,42.47,75120.95,7.9,-0.71969,0.00015,18.14729]
[1776682578364,42.47,75119.39,7.9,-0.71992,0.00015,18.13981]
[1776682579270,42.47,75119.39,7.9,-0.71992,0.00015,18.13981]
[1776682579369,42.47,75113.17,7.9,-0.72083,0.00015,18.10958]
[1776682580377,42.47,75107.63,7.9,-0.72164,0.00015,18.08262]
[1776682582391,42.47,75104.36,7.9,-0.72212,0.00015,18.06678]
[1776682586419,42.48,75100.39,7.9,-0.72269,0.00015,18.04771]
[1776682586958,42.48,75100.39,7.9,-0.72269,0.00015,18.04771]
[1776682587427,42.48,75096.09,7.9,-0.72331,0.00015,18.02671]
[1776682591032,42.48,75097.63,7.9,-0.72308,0.00015,18.03465]
[1776682591289,42.48,75097.63,7.9,-0.72308,0.00015,18.03465]
[1776682591455,42.48,75097.8,7.9,-0.72309,0.00015,18.03106]
[1776682596490,42.48,75099.34,7.9,-0.72284,0.00015,18.03926]
[1776682598950,42.48,75099.67,7.9,-0.72279,0.00015,18.041]
[1776682599041,42.49,75099.67,7.9,-0.72278,0.00015,18.04125]
[1776682601957,42.49,75099.64,7.9,-0.72278,0.00015,18.04123]
[1776682601988,42.49,75097.05,7.9,-0.72315,0.00015,18.02878]
[1776682602532,42.49,75085.48,7.9,-0.72484,0.00015,17.97187]
[1776682603943,42.49,75085.48,7.9,-0.72484,0.00015,17.97187]
[1776682604032,42.49,75093.12,7.9,-0.72372,0.00015,18.0098]
[1776682604546,42.49,75095.33,7.9,-0.72339,0.00015,18.02066]
[1776682606560,42.49,75095.68,7.9,-0.72333,0.00015,18.02266]
[1776682609581,42.5,75092.42,7.9,-0.7238,0.00015,18.00705]
[1776682614616,42.5,75093.61,7.9,-0.7236,0.00015,18.0137]
[1776682618627,42.5,75092.73,7.9,-0.72371,0.00015,18.00978]
[1776682618765,42.5,75093.08,7.9,-0.72366,0.00015,18.01163]
[1776682619658,42.5,75090.39,7.9,-0.72405,0.00015,17.99854]
[1776682621054,42.5,75090.39,7.9,-0.72405,0.00015,17.99854]
[1776682621605,42.51,75089.25,7.9,-0.72421,0.00015,17.99307]
[1776682621672,42.51,75077.02,7.9,-0.72599,0.00015,17.93281]
[1776682622717,42.51,75077.02,7.9,-0.72599,0.00015,17.93281]
[1776682622818,42.51,75078.13,7.9,-0.72583,0.00015,17.93844]
[1776682623585,42.51,75078.13,7.9,-0.72583,0.00015,17.93844]
[1776682623588,42.51,75078.13,7.9,-0.72583,0.00015,17.93844]
[1776682625215,42.51,75077.03,7.9,-0.72598,0.00015,17.93313]
[1776682626707,42.51,75085.74,7.9,-0.7247,0.00015,17.9766]
[1776682629313,42.51,75086.98,7.9,-0.72451,0.00015,17.98287]
[1776682634454,42.52,75086.28,7.9,-0.72459,0.00015,17.98008]
[1776682634763,42.52,75080.59,7.9,-0.72542,0.00015,17.95226]
[1776682637783,42.52,75076.21,7.9,-0.72604,0.00015,17.93105]
[1776682642419,42.52,75074.61,7.9,-0.72626,0.00015,17.92365]
[1776682646489,42.53,75073.86,7.9,-0.72634,0.00015,17.92063]
[1776682655912,42.54,75071.49,7.9,-0.72667,0.00015,17.90628]
[1776682661955,42.55,75071.23,7.9,-0.72667,0.00015,17.90614]
[1776682666989,42.55,75072.42,7.9,-0.72647,0.00015,17.91302]
[1776682672025,42.56,75073.17,7.9,-0.72633,0.00015,17.91771]
[1776682677063,42.57,75073.61,7.9,-0.72623,0.00015,17.92088]
[1776682680915,42.57,75072.33,7.9,-0.7264,0.00015,17.91516]
[1776682681391,42.57,75072.33,7.9,-0.7264,0.00015,17.91516]
[1776682681486,42.57,75061.21,7.9,-0.72801,0.00014,17.86026]
[1776682682098,42.57,75060.54,7.9,-0.7281,0.00014,17.85713]
[1776682687137,42.58,75060.41,7.9,-0.72808,0.00014,17.85755]
[1776682692172,42.58,75058.69,7.9,-0.7283,0.00014,17.85001]
[1776682697207,42.59,75057.14,7.9,-0.72849,0.00014,17.84341]
[1776682699221,42.59,75053.38,7.9,-0.72902,0.00014,17.82511]
[1776682703314,42.6,75052.88,7.9,-0.72908,0.00014,17.82305]
[1776682703603,42.6,75053.26,7.9,-0.72901,0.00014,17.82537]
[1776682704256,42.6,75042.66,7.9,-0.73054,0.00014,17.77268]
[1776682704784,42.6,75042.66,7.9,-0.73054,0.00014,17.77268]
[1776682705263,42.6,75038.8,7.9,-0.73108,0.00014,17.75363]
[1776682707277,42.61,75041.83,7.9,-0.73063,0.00014,17.76934]
[1776682712311,42.61,75040.11,7.9,-0.73088,0.00014,17.75744]
[1776682717347,42.62,75038.08,7.9,-0.73114,0.00014,17.74837]
[1776682722381,42.63,75038.47,7.9,-0.73106,0.00014,17.75123]
[1776682724396,42.63,75044.76,7.9,-0.73014,0.00014,17.78302]
[1776682729431,42.63,75044.11,7.9,-0.7302,0.00014,17.78083]
[1776682732439,42.64,75044.18,7.9,-0.73018,0.00014,17.78159]
[1776682737487,42.64,75044.04,7.9,-0.73016,0.00014,17.7821]
[1776682742522,42.65,75043.82,7.9,-0.73016,0.00014,17.78199]
[1776682747557,42.66,75043.8,7.9,-0.73014,0.00014,17.7828]
[1776682750578,42.66,75051.76,7.9,-0.72898,0.00014,17.82292]
[1776682753599,42.66,75048.85,7.9,-0.72938,0.00014,17.80888]
[1776682758634,42.67,75049.57,7.9,-0.72926,0.00014,17.81325]
[1776682763668,42.67,75048.1,7.9,-0.72944,0.00014,17.80677]
[1776682767696,42.67,75050.37,7.9,-0.72909,0.00014,17.81876]
[1776682772732,42.68,75052.18,7.9,-0.72885,0.00014,17.82398]
[1776682777766,42.69,75051.77,7.9,-0.72888,0.00014,17.8229]
[1776682783809,42.69,75051.78,7.9,-0.72885,0.00014,17.82393]
[1776682788843,42.7,75052.54,7.9,-0.72871,0.00014,17.82851]
[1776682792871,42.7,75054.81,7.9,-0.72836,0.00014,17.8404]
[1776682795893,42.7,75057.27,7.9,-0.72799,0.00014,17.85309]
[1776682796900,42.7,75060.27,7.9,-0.72756,0.00014,17.8681]
[1776682801935,42.71,75060.64,7.9,-0.72748,0.00014,17.87065]
[1776682806315,42.71,75064.47,7.9,-0.72691,0.00014,17.89018]
[1776682806984,42.71,75068.42,7.9,-0.72633,0.00014,17.90984]
[1776682808998,42.72,75072.0,7.9,-0.7258,0.00014,17.92779]
[1776682811012,42.72,75076.53,7.9,-0.72514,0.00015,17.95034]
[1776682812020,42.72,75080.81,7.9,-0.72451,0.00015,17.97146]
[1776682813027,42.72,75075.54,7.9,-0.72527,0.00015,17.94571]
[1776682814034,42.72,75073.02,7.9,-0.72563,0.00014,17.93345]
[1776682819069,42.72,75072.73,7.9,-0.72565,0.00014,17.93274]
[1776682824104,42.73,75072.58,7.9,-0.72565,0.00014,17.93267]
[1776682830264,42.73,75073.63,7.9,-0.72549,0.00014,17.93833]
[1776682835560,42.74,75075.66,7.9,-0.72521,0.00015,17.9444]
[1776682835600,42.74,75075.66,7.9,-0.72521,0.00015,17.9444]
[1776682835705,42.74,75077.68,7.9,-0.72491,0.00015,17.95441]
[1776682836188,42.74,75065.2,7.9,-0.72672,0.00014,17.89312]
[1776682837195,42.74,75063.49,7.9,-0.72696,0.00014,17.88484]
[1776682839655,42.74,75064.44,7.9,-0.72682,0.00014,17.88968]
[1776682842230,42.74,75053.44,7.9,-0.72839,0.00014,17.83589]
[1776682843237,42.74,75051.41,7.9,-0.72868,0.00014,17.82598]
[1776682845251,42.75,75047.58,7.9,-0.72922,0.00014,17.80728]
[1776682846259,42.75,75053.96,7.9,-0.7283,0.00014,17.83909]
[1776682847704,42.75,75053.96,7.9,-0.7283,0.00014,17.83909]
[1776682847265,42.75,75049.47,7.9,-0.72894,0.00014,17.81698]
[1776682848272,42.75,75047.47,7.9,-0.72922,0.00014,17.80721]
[1776682854775,42.75,75047.04,7.9,-0.72926,0.00014,17.80576]
[1776682855321,42.76,75034.82,7.9,-0.73101,0.00014,17.74543]
[1776682856327,42.76,75035.03,7.9,-0.73097,0.00014,17.74669]
[1776682858887,42.76,75035.64,7.9,-0.73087,0.00014,17.75013]
[1776682859349,42.76,75035.82,7.9,-0.73084,0.00014,17.75122]
[1776682860356,42.76,75039.85,7.9,-0.73025,0.00014,17.7715]
[1776682862370,42.76,75035.26,7.9,-0.7309,0.00014,17.74896]
[1776682863201,42.76,75035.26,7.9,-0.7309,0.00014,17.74896]
[1776682863659,42.76,75035.26,7.9,-0.7309,0.00014,17.74896]
[1776682863734,42.77,75016.88,7.9,-0.73353,0.00014,17.65714]
[1776682864385,42.77,75005.87,7.9,-0.7351,0.00014,17.60171]
[1776682865392,42.76,75005.95,7.9,-0.73509,0.00014,17.60204]
[1776682866399,42.76,74998.27,7.9,-0.73619,0.00014,17.56315]
[1776682867081,42.76,74998.27,7.9,-0.73619,0.00014,17.56315]
[1776682867406,42.76,74999.62,7.9,-0.736,0.00014,17.56994]
[1776682872226,42.76,74997.97,7.9,-0.73623,0.00014,17.56143]
[1776682872328,42.76,74997.97,7.9,-0.73623,0.00014,17.56143]
[1776682872441,42.76,74995.77,7.9,-0.73655,0.00014,17.55026]
[1776682873133,42.76,74995.77,7.9,-0.73655,0.00014,17.55026]
[1776682873448,42.76,75000.18,7.9,-0.73592,0.00014,17.57252]
[1776682878236,42.76,75000.82,7.9,-0.73583,0.00014,17.57569]
[1776682878483,42.76,74996.17,7.9,-0.7365,0.00014,17.55208]
[1776682879247,42.76,74996.17,7.9,-0.7365,0.00014,17.55208]
[1776682882129,42.76,74995.3,7.9,-0.73662,0.00014,17.54759]
[1776682882513,42.76,74993.13,7.9,-0.73693,0.00014,17.53657]
[1776682883204,42.76,74993.13,7.9,-0.73693,0.00014,17.53657]
[1776682883521,42.76,74992.81,7.9,-0.73698,0.00014,17.5349]
[1776682884528,42.76,75007.41,7.9,-0.7349,0.00014,17.60868]
[1776682885142,42.76,75007.41,7.9,-0.7349,0.00014,17.60868]
[1776682885535,42.76,75008.21,7.9,-0.73479,0.00014,17.61264]
[1776682888556,42.76,75010.61,7.9,-0.73446,0.00014,17.62448]
[1776682892584,42.76,75006.71,7.9,-0.73507,0.00014,17.59982]
[1776682898625,42.75,75010.8,7.9,-0.7345,0.00014,17.61996]
[1776682902663,42.75,75012.97,7.9,-0.7342,0.00014,17.63046]
[1776682905683,42.75,75017.14,7.9,-0.73361,0.00014,17.65112]
[1776682910719,42.75,75017.74,7.9,-0.73354,0.00014,17.6536]
[1776682911549,42.75,75017.74,7.9,-0.73354,0.00014,17.6536]
[1776682911726,42.75,75019.86,7.9,-0.73324,0.00014,17.66414]
[1776682916766,42.74,75021.75,7.9,-0.73299,0.00014,17.67299]
[1776682917330,42.74,75021.75,7.9,-0.73299,0.00014,17.67299]
[1776682917673,42.74,75021.75,7.9,-0.73299,0.00014,17.67299]
[1776682917773,42.74,75016.51,7.9,-0.73375,0.00014,17.64653]
[1776682919787,42.74,75014.22,7.9,-0.73408,0.00014,17.63478]
[1776682919944,42.74,75014.22,7.9,-0.73408,0.00014,17.63478]
[1776682920794,42.74,75003.31,7.9,-0.73564,0.00014,17.57963]
[1776682921154,42.74,75003.31,7.9,-0.73564,0.00014,17.57963]
[1776682922808,42.74,75004.17,7.9,-0.73552,0.00014,17.5838]
[1776682923815,42.74,75007.88,7.9,-0.73499,0.00014,17.60247]
[1776682925519,42.74,75009.65,7.9,-0.73474,0.00014,17.61133]
[1776682926213,42.74,75009.65,7.9,-0.73475,0.00014,17.61124]
[1776682926218,42.74,75015.74,7.9,-0.73388,0.00014,17.64185]
[1776682926836,42.74,75017.79,7.9,-0.73359,0.00014,17.65216]
[1776682931871,42.73,75019.35,7.9,-0.73338,0.00014,17.65945]
[1776682933889,42.73,75016.91,7.9,-0.73374,0.00014,17.64695]
[1776682937917,42.73,75019.65,7.9,-0.73336,0.00014,17.66012]
[1776682941946,42.72,75023.0,7.9,-0.73291,0.00014,17.67611]
[1776682946980,42.72,75027.69,7.9,-0.73227,0.00014,17.69858]
[1776682949001,42.71,75030.18,7.9,-0.73192,0.00014,17.71066]
[1776682950007,42.71,75038.88,7.9,-0.73068,0.00014,17.75395]
[1776682951014,42.71,75044.03,7.9,-0.72998,0.00014,17.77486]
[1776682952021,42.71,75047.95,7.9,-0.72942,0.00014,17.79418]
[1776682953932,42.71,75049.49,7.9,-0.7292,0.00014,17.80201]
[1776682954035,42.71,75053.08,7.9,-0.72867,0.00014,17.82001]
[1776682955042,42.71,75063.47,7.9,-0.72717,0.00014,17.87162]
[1776682956049,42.71,75062.73,7.9,-0.72727,0.00014,17.8681]
[1776682960077,42.72,75081.7,7.9,-0.7245,0.00015,17.96185]
[1776682961084,42.72,75084.04,7.9,-0.72416,0.00015,17.97348]
[1776682966120,42.72,75085.36,7.9,-0.72396,0.00015,17.98011]
[1776682967201,42.72,75085.36,7.9,-0.72396,0.00015,17.98011]
[1776682967205,42.72,75091.2,7.9,-0.72311,0.00015,18.00868]
[1776682968528,42.72,75091.2,7.9,-0.72311,0.00015,18.00868]
[1776682969783,42.72,75092.23,7.9,-0.72296,0.00015,18.01378]
[1776682969801,42.72,75095.49,7.9,-0.72248,0.00015,18.02973]
[1776682970833,42.72,75103.22,7.9,-0.72135,0.00015,18.06737]
[1776682970937,42.72,75103.22,7.9,-0.72135,0.00015,18.06737]
[1776682970989,42.72,75103.22,7.9,-0.72135,0.00015,18.06737]
[1776682971153,42.72,75105.77,7.9,-0.72098,0.00015,18.07975]
[1776682973945,42.72,75105.86,7.9,-0.72097,0.00015,18.08018]
[1776682974175,42.72,75105.89,7.9,-0.72096,0.00015,18.08033]
[1776682975182,42.72,75108.2,7.9,-0.72062,0.00015,18.09152]
[1776682976188,42.72,75105.72,7.9,-0.72099,0.00015,18.0795]
[1776682981224,42.72,75105.58,7.9,-0.72101,0.00015,18.07884]
[1776682986259,42.72,75105.08,7.9,-0.72108,0.00015,18.07645]
[1776682989701,42.72,75104.44,7.9,-0.72117,0.00015,18.07336]
[1776682989737,42.72,75104.44,7.9,-0.72117,0.00015,18.07336]
[1776682990783,42.72,75104.44,7.9,-0.72117,0.00015,18.07336]
[1776682990858,42.72,75091.14,7.9,-0.72311,0.00015,18.00866]
[1776682991298,42.72,75101.38,7.9,-0.72162,0.00015,18.05859]
[1776682992305,42.72,75102.8,7.9,-0.72141,0.00015,18.06551]
[1776682997339,42.72,75102.0,7.9,-0.72152,0.00015,18.06171]
[1776683001934,42.72,75102.43,7.9,-0.72145,0.00015,18.0639]
[1776683005292,42.72,75103.42,7.9,-0.72131,0.00015,18.0688]
[1776683006860,42.72,75109.01,7.9,-0.72049,0.00015,18.09595]
[1776683008418,42.72,75103.59,7.9,-0.72128,0.00015,18.06968]
[1776683009452,42.72,75103.59,7.9,-0.72128,0.00015,18.06968]
[1776683010431,42.72,75095.7,7.9,-0.72243,0.00015,18.03138]
[1776683012445,42.73,75098.57,7.9,-0.72205,0.00015,18.04091]
[1776683017480,42.73,75097.31,7.9,-0.72222,0.00015,18.03503]
[1776683019054,42.73,75097.31,7.9,-0.72222,0.00015,18.03503]
[1776683019907,42.73,75088.48,7.9,-0.72351,0.00015,17.99209]
[1776683021509,42.73,75086.64,7.9,-0.72377,0.00015,17.98317]
[1776683022516,42.73,75092.31,7.9,-0.72294,0.00015,18.01089]
[1776683028557,42.73,75092.59,7.9,-0.7229,0.00015,18.0123]
[1776683033593,42.73,75092.36,7.9,-0.72294,0.00015,18.01121]
[1776683036955,42.73,75093.17,7.9,-0.72282,0.00015,18.01516]
[1776683037620,42.73,75098.72,7.9,-0.72201,0.00015,18.04218]
[1776683038479,42.73,75098.72,7.9,-0.72201,0.00015,18.04218]
[1776683038628,42.73,75094.33,7.9,-0.72265,0.00015,18.02078]
[1776683039634,42.73,75086.47,7.9,-0.72379,0.00015,17.98241]
[1776683040642,42.73,75083.41,7.9,-0.72424,0.00015,17.96747]
[1776683041330,42.73,75083.41,7.9,-0.72424,0.00015,17.96747]
[1776683041651,42.73,75075.59,7.9,-0.72537,0.00015,17.92917]
[1776683042655,42.73,75080.93,7.9,-0.72459,0.00015,17.95546]
[1776683043662,42.73,75088.73,7.9,-0.72346,0.00015,17.99368]
[1776683046684,42.73,75092.5,7.9,-0.72291,0.00015,18.01216]
[1776683050421,42.73,75093.32,7.9,-0.72279,0.00015,18.01621]
[1776683055748,42.73,75093.53,7.9,-0.72275,0.00015,18.01726]
[1776683056282,42.73,75093.53,7.9,-0.72275,0.00015,18.01726]
[1776683056755,42.73,75084.92,7.9,-0.72401,0.00015,17.97522]
[1776683057762,42.73,75075.85,7.9,-0.72532,0.00015,17.93081]
[1776683059776,42.73,75078.22,7.9,-0.72497,0.00015,17.94262]
[1776683066825,42.74,75079.12,7.9,-0.72483,0.00015,17.94763]
[1776683067832,42.74,75084.69,7.9,-0.72401,0.00015,17.97499]
[1776683073874,42.74,75085.48,7.9,-0.72393,0.00015,17.97457]
[1776683077902,42.74,75079.2,7.9,-0.72483,0.00015,17.94402]
[1776683078909,42.74,75076.97,7.9,-0.72516,0.00015,17.93316]
[1776683079916,42.74,75084.83,7.9,-0.72401,0.00015,17.97176]
[1776683080923,42.74,75091.16,7.9,-0.72309,0.00015,18.00273]
[1776683081930,42.74,75094.22,7.9,-0.72264,0.00015,18.01767]
[1776683082937,42.74,75084.72,7.9,-0.72402,0.00015,17.9713]
[1776683083945,42.74,75080.19,7.9,-0.72468,0.00015,17.94918]
[1776683088979,42.74,75078.68,7.9,-0.72489,0.00015,17.94212]
[1776683090998,42.74,75074.01,7.9,-0.72556,0.00015,17.91936]
[1776683092001,42.75,75071.13,7.9,-0.72598,0.00014,17.90528]
[1776683096029,42.75,75073.63,7.9,-0.7256,0.00015,17.91804]
[1776683101064,42.75,75075.82,7.9,-0.72527,0.00015,17.92934]
[1776683103079,42.75,75079.57,7.9,-0.72472,0.00015,17.94794]
[1776683104271,42.75,75082.02,7.9,-0.72435,0.00015,17.96012]
[1776683105093,42.75,75089.3,7.9,-0.72329,0.00015,17.99569]
[1776683106100,42.75,75095.58,7.9,-0.72238,0.00015,18.02636]
[1776683108114,42.75,75095.96,7.9,-0.72232,0.00015,18.02824]
[1776683112600,42.76,75096.75,7.9,-0.7222,0.00015,18.03221]
[1776683115163,42.76,75100.2,7.9,-0.72169,0.00015,18.04925]
[1776683116170,42.76,75103.54,7.9,-0.7212,0.00015,18.06549]
[1776683120333,42.76,75104.89,7.9,-0.721,0.00015,18.07211]
[1776683120470,42.76,75104.89,7.9,-0.721,0.00015,18.07211]
[1776683120689,42.76,75104.89,7.9,-0.721,0.00015,18.07211]
[1776683120701,42.76,75104.91,7.9,-0.721,0.00015,18.07222]
[1776683121907,42.76,75117.61,7.9,-0.71914,0.00015,18.13358]
[1776683122212,42.76,75117.77,7.9,-0.71912,0.00015,18.13431]
[1776683125233,42.76,75120.34,7.9,-0.71874,0.00015,18.14653]
[1776683128254,42.76,75124.42,7.9,-0.71815,0.00015,18.166]
[1776683133288,42.75,75120.41,7.9,-0.71879,0.00015,18.14188]
[1776683137317,42.75,75126.48,7.9,-0.7179,0.00015,18.17083]
[1776683138324,42.75,75129.03,7.9,-0.71753,0.00015,18.183]
[1776683139393,42.75,75129.03,7.9,-0.71753,0.00015,18.183]
[1776683139479,42.75,75131.73,7.9,-0.71713,0.00015,18.19586]
[1776683141798,42.75,75132.92,7.9,-0.71696,0.00015,18.20151]
[1776683141809,42.75,75132.92,7.9,-0.71696,0.00015,18.20151]
[1776683141926,42.75,75132.92,7.9,-0.71696,0.00015,18.20151]
[1776683142002,42.75,75141.35,7.9,-0.71572,0.00015,18.24172]
[1776683142308,42.75,75141.35,7.9,-0.71572,0.00015,18.24172]
[1776683142700,42.75,75141.35,7.9,-0.71572,0.00015,18.24172]
[1776683142801,42.75,75146.73,7.9,-0.71493,0.00015,18.26724]
[1776683148685,42.75,75147.15,7.9,-0.71488,0.00015,18.26894]
[1776683154972,42.75,75147.44,7.9,-0.71485,0.00015,18.26998]
[1776683155019,42.75,75139.58,7.9,-0.71601,0.00015,18.23245]
[1776683155445,42.75,75134.03,7.9,-0.71683,0.00015,18.20587]
[1776683157458,42.74,75128.89,7.9,-0.71759,0.00015,18.18116]
[1776683162495,42.74,75129.85,7.9,-0.71746,0.00015,18.18531]
[1776683169543,42.74,75131.26,7.9,-0.71728,0.00015,18.19134]
[1776683174578,42.73,75133.38,7.9,-0.71698,0.00015,18.20114]
[1776683177826,42.73,75133.34,7.9,-0.71699,0.00015,18.20082]
[1776683178606,42.73,75141.6,7.9,-0.71577,0.00015,18.24016]
[1776683179613,42.73,75136.57,7.9,-0.71652,0.00015,18.21604]
[1776683181628,42.73,75134.08,7.9,-0.71689,0.00015,18.20399]
[1776683185464,42.73,75133.99,7.9,-0.71691,0.00015,18.20337]
[1776683185536,42.73,75133.99,7.9,-0.71691,0.00015,18.20337]
[1776683185594,42.73,75133.99,7.9,-0.71691,0.00015,18.20337]
[1776683185691,42.73,75133.99,7.9,-0.71691,0.00015,18.20337]
[1776683185900,42.73,75127.03,7.9,-0.71793,0.00015,18.16995]
[1776683186670,42.73,75108.85,7.9,-0.7206,0.00015,18.08219]
[1776683187677,42.73,75109.12,7.9,-0.72057,0.00015,18.08349]
[1776683192712,42.73,75108.91,7.9,-0.72064,0.00015,18.07786]
[1776683197747,42.73,75106.68,7.9,-0.72096,0.00015,18.06704]
[1776683202782,42.73,75104.7,7.9,-0.72126,0.00015,18.05733]
[1776683206810,42.73,75117.93,7.9,-0.71932,0.00015,18.12116]
[1776683207817,42.73,75121.46,7.9,-0.71881,0.00015,18.13811]
[1776683208824,42.73,75123.76,7.9,-0.71847,0.00015,18.14911]
[1776683209831,42.72,75129.07,7.9,-0.71769,0.00015,18.17454]
[1776683211870,42.72,75136.72,7.9,-0.71657,0.00015,18.21104]
[1776683214891,42.72,75141.2,7.9,-0.71592,0.00015,18.23222]
[1776683215898,42.72,75137.3,7.9,-0.7165,0.00015,18.2135]
[1776683220933,42.72,75136.28,7.9,-0.71666,0.00015,18.20828]
[1776683221940,42.72,75132.61,7.9,-0.7172,0.00015,18.19065]
[1776683226976,42.72,75134.73,7.9,-0.7169,0.00015,18.20059]
[1776683229997,42.72,75138.72,7.9,-0.71631,0.00015,18.2195]
[1776683235034,42.71,75137.12,7.9,-0.71656,0.00015,18.21149]
[1776683236040,42.71,75143.53,7.9,-0.71562,0.00015,18.24203]
[1776683239062,42.71,75146.4,7.9,-0.7152,0.00015,18.25543]
[1776683241438,42.71,75146.51,7.9,-0.71519,0.00015,18.25576]
[1776683247118,42.71,75141.76,7.9,-0.71591,0.00015,18.23259]
[1776683252153,42.7,75145.42,7.9,-0.71542,0.00015,18.24515]
[1776683254368,42.7,75143.39,7.9,-0.71572,0.00015,18.23532]
[1776683255184,42.7,75138.18,7.9,-0.7165,0.00015,18.21036]
[1776683257188,42.7,75140.99,7.9,-0.71609,0.00015,18.22365]
[1776683260144,42.7,75140.9,7.9,-0.7161,0.00015,18.2231]
[1776683260210,42.7,75143.78,7.9,-0.71568,0.00015,18.23678]
[1776683262435,42.7,75143.07,7.9,-0.71579,0.00015,18.23332]
[1776683266252,42.7,75140.53,7.9,-0.71617,0.00015,18.2208]
[1776683267226,42.7,75140.53,7.9,-0.71617,0.00015,18.2208]
[1776683267321,42.7,75145.43,7.9,-0.71546,0.00015,18.24403]
[1776683268265,42.7,75148.93,7.9,-0.71494,0.00015,18.2607]
[1776683272074,42.69,75148.18,7.9,-0.71506,0.00015,18.25693]
[1776683272172,42.69,75147.73,7.9,-0.71513,0.00015,18.25458]
[1776683272938,42.69,75147.73,7.9,-0.71513,0.00015,18.25458]
[1776683273156,42.69,75147.73,7.9,-0.71513,0.00015,18.25458]
[1776683273030,42.69,75168.16,7.9,-0.71211,0.00015,18.35129]
[1776683273649,42.69,75168.16,7.9,-0.71211,0.00015,18.35129]
[1776683273731,42.69,75186.24,7.9,-0.70942,0.00015,18.43603]
[1776683274890,42.69,75189.91,7.9,-0.70888,0.00015,18.45296]
[1776683276286,42.69,75189.71,7.9,-0.70891,0.00015,18.45203]
[1776683276388,42.69,75189.29,7.9,-0.70898,0.00015,18.44991]
[1776683281362,42.68,75195.72,7.9,-0.70805,0.00015,18.47878]
[1776683286398,42.67,75197.57,7.9,-0.70782,0.00015,18.48616]
[1776683291434,42.66,75197.14,7.9,-0.70792,0.00015,18.48289]
[1776683296469,42.65,75197.18,7.9,-0.70796,0.00015,18.48193]
[1776683301503,42.65,75196.24,7.9,-0.70812,0.00015,18.4769]
[1776683308795,42.64,75196.53,7.9,-0.70811,0.00015,18.47722]
[1776683314594,42.63,75197.86,7.9,-0.70803,0.00015,18.47657]
[1776683321644,42.61,75196.55,7.9,-0.70828,0.00015,18.46872]
[1776683326679,42.61,75195.24,7.9,-0.7085,0.00015,18.46208]
[1776683331713,42.61,75195.88,7.9,-0.70842,0.00015,18.46453]
[1776683337756,42.6,75195.77,7.9,-0.70846,0.00015,18.46332]
[1776683342791,42.6,75196.58,7.9,-0.70836,0.00015,18.46651]
[1776683350847,42.59,75196.92,7.9,-0.70834,0.00015,18.46725]
[1776683355882,42.59,75201.51,7.9,-0.70766,0.00015,18.48832]
[1776683359169,42.59,75201.18,7.9,-0.70771,0.00015,18.48663]
[1776683359187,42.59,75201.18,7.9,-0.70771,0.00015,18.48663]
[1776683359223,42.59,75201.18,7.9,-0.70771,0.00015,18.48663]
[1776683359258,42.59,75201.11,7.9,-0.70773,0.00015,18.48623]
[1776683364945,42.58,75203.45,7.9,-0.70739,0.00015,18.49666]
[1776683370987,42.58,75203.57,7.9,-0.70738,0.00015,18.49696]
[1776683371580,42.58,75203.57,7.9,-0.70738,0.00015,18.49696]
[1776683371994,42.58,75203.87,7.9,-0.70737,0.00015,18.49385]
[1776683372605,42.58,75203.87,7.9,-0.70737,0.00015,18.49385]
[1776683372648,42.58,75203.87,7.9,-0.70737,0.00015,18.49385]
[1776683373001,42.58,75207.31,7.9,-0.70686,0.00015,18.50984]
[1776683378036,42.58,75210.18,7.9,-0.70642,0.00015,18.52334]
[1776683379864,42.58,75210.21,7.9,-0.70642,0.00015,18.52351]
[1776683380274,42.58,75210.21,7.9,-0.70642,0.00015,18.52351]
[1776683380050,42.58,75205.5,7.9,-0.70712,0.00015,18.50168]
[1776683380623,42.58,75205.5,7.9,-0.70712,0.00015,18.50168]
[1776683381057,42.58,75199.26,7.9,-0.70806,0.00015,18.47269]
[1776683383014,42.58,75198.41,7.9,-0.70818,0.00015,18.46881]
[1776683384078,42.58,75202.71,7.9,-0.70753,0.00015,18.48902]
[1776683389113,42.58,75203.3,7.9,-0.70747,0.00015,18.49099]
[1776683391434,42.58,75203.34,7.9,-0.70746,0.00015,18.49126]
[1776683391784,42.58,75203.34,7.9,-0.70746,0.00015,18.49126]
[1776683399188,42.58,75201.57,7.9,-0.70772,0.00015,18.48324]
[1776683402209,42.58,75198.87,7.9,-0.70812,0.00015,18.47075]
[1776683407245,42.57,75200.7,7.9,-0.70788,0.00015,18.47833]
[1776683412279,42.57,75200.92,7.9,-0.70788,0.00015,18.47838]
[1776683417314,42.56,75200.92,7.9,-0.70791,0.00015,18.47735]
[1776683423356,42.55,75200.99,7.9,-0.70794,0.00015,18.4764]
[1776683423803,42.55,75200.99,7.9,-0.70794,0.00015,18.4764]
[1776683424363,42.55,75186.59,7.9,-0.71011,0.00015,18.40878]
[1776683425036,42.55,75186.59,7.9,-0.71011,0.00015,18.40878]
[1776683425872,42.55,75186.59,7.9,-0.71012,0.00015,18.40855]
[1776683425905,42.55,75169.58,7.9,-0.71266,0.00015,18.32812]
[1776683426800,42.55,75169.58,7.9,-0.71266,0.00015,18.32812]
[1776683427250,42.55,75169.58,7.9,-0.71266,0.00015,18.32812]
[1776683427340,42.55,75153.09,7.9,-0.71511,0.00015,18.24956]
[1776683427544,42.55,75157.0,7.9,-0.71454,0.00015,18.2682]
[1776683429409,42.55,75160.57,7.9,-0.71401,0.00015,18.28511]
[1776683434433,42.54,75160.71,7.9,-0.71404,0.00015,18.28086]
[1776683436204,42.54,75160.71,7.9,-0.71404,0.00015,18.28086]
[1776683436256,42.54,75160.71,7.9,-0.71404,0.00015,18.28086]
[1776683441483,42.54,75158.88,7.9,-0.71433,0.00015,18.27161]
[1776683446651,42.54,75158.8,7.9,-0.71435,0.00015,18.27092]
[1776683448532,42.53,75162.87,7.9,-0.71375,0.00015,18.28996]
[1776683449539,42.53,75170.38,7.9,-0.71264,0.00015,18.32554]
[1776683458602,42.53,75169.8,7.9,-0.71276,0.00015,18.32183]
[1776683462724,42.52,75153.65,7.9,-0.71517,0.00015,18.24451]
[1776683463637,42.52,75151.46,7.9,-0.7155,0.00015,18.23401]
[1776683468673,42.52,75151.1,7.9,-0.71556,0.00015,18.23218]
[1776683476729,42.52,75149.75,7.9,-0.71576,0.00015,18.22547]
[1776683477737,42.52,75144.81,7.9,-0.7165,0.00015,18.2017]
[1776683480990,42.52,75142.65,7.9,-0.71682,0.00015,18.19122]
[1776683481122,42.52,75136.81,7.9,-0.71769,0.00015,18.16306]
[1776683481765,42.52,75133.01,7.9,-0.71825,0.00015,18.14471]
[1776683487809,42.52,75130.49,7.9,-0.71862,0.00015,18.13259]
[1776683490830,42.52,75127.96,7.9,-0.719,0.00015,18.12021]
[1776683491837,42.52,75125.43,7.9,-0.71941,0.00015,18.10336]
[1776683496871,42.52,75124.35,7.9,-0.71958,0.00015,18.09801]
[1776683501907,42.52,75123.15,7.9,-0.71976,0.00015,18.0921]
[1776683508955,42.52,75123.09,7.9,-0.71977,0.00015,18.0917]
[1776683513991,42.52,75122.92,7.9,-0.71979,0.00015,18.0908]
[1776683517814,42.52,75121.3,7.9,-0.72003,0.00015,18.0829]
[1776683520942,42.52,75120.58,7.9,-0.72014,0.00015,18.07938]
[1776683522051,42.52,75126.12,7.9,-0.71932,0.00015,18.10625]
[1776683523058,42.52,75134.3,7.9,-0.71812,0.00015,18.14578]
[1776683524065,42.52,75136.99,7.9,-0.71772,0.00015,18.15875]
[1776683527105,42.52,75136.91,7.9,-0.71773,0.00015,18.15831]
[1776683528093,42.52,75141.41,7.9,-0.71707,0.00015,18.17993]
[1776683533128,42.51,75142.72,7.9,-0.71688,0.00015,18.186]
[1776683534134,42.51,75147.57,7.9,-0.71616,0.00015,18.20929]
[1776683539171,42.51,75146.05,7.9,-0.71639,0.00015,18.20184]
[1776683544206,42.51,75143.29,7.9,-0.71681,0.00015,18.18843]
[1776683550248,42.51,75142.93,7.9,-0.71687,0.00015,18.18639]
[1776683551486,42.51,75142.93,7.9,-0.71687,0.00015,18.18639]
[1776683551255,42.51,75136.24,7.9,-0.7179,0.00015,18.14957]
[1776683552263,42.51,75130.09,7.9,-0.71881,0.00015,18.11984]
[1776683554277,42.51,75127.49,7.9,-0.71919,0.00015,18.10729]
[1776683560319,42.51,75129.21,7.9,-0.71894,0.00015,18.11574]
[1776683565354,42.51,75128.18,7.9,-0.71909,0.00015,18.11057]
[1776683571397,42.51,75128.82,7.9,-0.71901,0.00015,18.11345]
[1776683574514,42.51,75128.43,7.9,-0.71907,0.00015,18.11153]
[1776683574418,42.51,75136.85,7.9,-0.71782,0.00015,18.15221]
[1776683579453,42.51,75138.35,7.9,-0.7176,0.00015,18.15935]
[1776683584487,42.51,75138.92,7.9,-0.71752,0.00015,18.16202]
[1776683589523,42.51,75140.49,7.9,-0.71729,0.00015,18.16953]
[1776683592546,42.51,75144.62,7.9,-0.71668,0.00015,18.18937]
[1776683593552,42.51,75154.73,7.9,-0.71518,0.00015,18.23783]
[1776683594559,42.51,75159.85,7.9,-0.71442,0.00015,18.26226]
[1776683595569,42.51,75161.46,7.9,-0.71418,0.00015,18.26993]
[1776683596574,42.5,75157.14,7.9,-0.71482,0.00015,18.24928]
[1776683601609,42.5,75155.73,7.9,-0.71504,0.00015,18.24244]
[1776683606644,42.5,75153.88,7.9,-0.71531,0.00015,18.23353]
[1776683612686,42.5,75156.19,7.9,-0.71501,0.00015,18.23997]
[1776683617720,42.5,75158.27,7.9,-0.7147,0.00015,18.24978]
[1776683621749,42.5,75161.12,7.9,-0.71428,0.00015,18.26327]
[1776683626783,42.5,75162.9,7.9,-0.71403,0.00015,18.27155]
[1776683628798,42.5,75160.3,7.9,-0.71442,0.00015,18.25906]
[1776683631819,42.5,75162.86,7.9,-0.71404,0.00015,18.27117]
[1776683636853,42.5,75167.65,7.9,-0.71333,0.00015,18.29372]
[1776683638867,42.5,75173.68,7.9,-0.71244,0.00015,18.32221]
[1776683643902,42.49,75173.25,7.9,-0.71252,0.00015,18.31971]
[1776683646924,42.49,75180.18,7.9,-0.71149,0.00015,18.35224]
[1776683650952,42.49,75182.82,7.9,-0.71111,0.00015,18.36424]
[1776683655987,42.48,75184.63,7.9,-0.71086,0.00015,18.37213]
[1776683661021,42.48,75187.43,7.9,-0.71047,0.00015,18.38465]
[1776683664043,42.48,75190.03,7.9,-0.71009,0.00015,18.39644]
[1776683667394,42.47,75190.61,7.9,-0.71001,0.00015,18.39886]
[1776683667419,42.47,75190.61,7.9,-0.71001,0.00015,18.39886]
[1776683667891,42.47,75189.38,7.9,-0.7102,0.00015,18.39291]
[1776683668071,42.47,75195.06,7.9,-0.70936,0.00015,18.41946]
[1776683673173,42.47,75195.49,7.9,-0.70935,0.00015,18.41643]
[1776683676888,42.46,75192.24,7.9,-0.70985,0.00015,18.40061]
[1776683681102,42.46,75193.22,7.9,-0.70973,0.00015,18.40456]
[1776683682476,42.46,75193.3,7.9,-0.70972,0.00015,18.40478]
[1776683688210,42.45,75193.22,7.9,-0.70975,0.00015,18.40388]
[1776683689217,42.45,75195.92,7.9,-0.70935,0.00015,18.41655]
[1776683694253,42.45,75197.25,7.9,-0.70915,0.00015,18.42265]
[1776683700483,42.45,75198.55,7.9,-0.70896,0.00015,18.4287]
[1776683700867,42.45,75198.51,7.9,-0.70897,0.00015,18.42838]
[1776683701302,42.45,75207.75,7.9,-0.70757,0.00015,18.47174]
[1776683702309,42.45,75222.51,7.9,-0.70535,0.00015,18.54045]
[1776683703315,42.45,75228.53,7.9,-0.70444,0.00015,18.5683]
[1776683708351,42.45,75231.19,7.9,-0.70404,0.00015,18.5805]
[1776683713386,42.45,75230.11,7.9,-0.7042,0.00015,18.57539]
[1776683715400,42.45,75226.55,7.9,-0.70474,0.00015,18.55892]
[1776683720454,42.45,75229.01,7.9,-0.70437,0.00015,18.5703]
[1776683720856,42.45,75229.01,7.9,-0.70437,0.00015,18.5703]
[1776683721055,42.45,75229.01,7.9,-0.70437,0.00015,18.5703]
[1776683721445,42.45,75243.54,7.9,-0.70217,0.00015,18.6371]
[1776683722452,42.45,75243.21,7.9,-0.70222,0.00015,18.63551]
[1776683727493,42.45,75240.78,7.9,-0.7026,0.00015,18.62404]
[1776683732529,42.45,75240.73,7.9,-0.70266,0.00015,18.61899]
[1776683735161,42.45,75240.73,7.9,-0.70266,0.00015,18.61899]
[1776683735230,42.45,75240.73,7.9,-0.70266,0.00015,18.61899]
[1776683735533,42.45,75240.73,7.9,-0.70266,0.00015,18.61899]
[1776683735555,42.44,75250.32,7.9,-0.70121,0.00015,18.66268]
[1776683737569,42.44,75252.01,7.9,-0.70096,0.00015,18.67018]
[1776683740590,42.44,75255.02,7.9,-0.70051,0.00015,18.68356]
[1776683741598,42.44,75259.12,7.9,-0.69989,0.00015,18.70208]
[1776683742605,42.44,75256.59,7.9,-0.70028,0.00015,18.69044]
[1776683747640,42.43,75256.27,7.9,-0.70035,0.00015,18.68833]
[1776683751667,42.43,75259.01,7.9,-0.69995,0.00015,18.70026]
[1776683756704,42.42,75253.41,7.9,-0.70083,0.00015,18.67409]
[1776683757711,42.42,75250.82,7.9,-0.70123,0.00015,18.66213]
[1776683758886,42.42,75250.92,7.9,-0.70122,0.00015,18.66247]
[1776683758913,42.42,75250.92,7.9,-0.70122,0.00015,18.66247]
[1776683759550,42.42,75250.92,7.9,-0.70122,0.00015,18.66247]
[1776683759725,42.42,75240.22,7.9,-0.70285,0.00015,18.61336]
[1776683762747,42.42,75239.76,7.9,-0.70293,0.00015,18.61101]
[1776683768227,42.42,75237.86,7.9,-0.70322,0.00015,18.60201]
[1776683768502,42.42,75240.51,7.9,-0.70283,0.00015,18.61408]
[1776683768789,42.42,75248.38,7.9,-0.70163,0.00015,18.65016]
[1776683769795,42.42,75251.14,7.9,-0.70121,0.00015,18.66271]
[1776683771810,42.41,75251.72,7.9,-0.70113,0.00015,18.66515]
[1776683775511,42.41,75254.14,7.9,-0.70078,0.00015,18.67575]
[1776683777852,42.41,75258.21,7.9,-0.70017,0.00015,18.69406]
[1776683781880,42.4,75260.67,7.9,-0.69981,0.00015,18.70473]
[1776683784680,42.4,75267.31,7.9,-0.69881,0.00015,18.73445]
[1776683786916,42.4,75271.11,7.9,-0.69825,0.00015,18.75115]
[1776683790241,42.39,75274.97,7.9,-0.69768,0.00015,18.76807]
[1776683796570,42.39,75276.59,7.9,-0.6975,0.00015,18.76998]
[1776683797992,42.38,75281.09,7.9,-0.69683,0.00015,18.78971]
[1776683800666,42.38,75281.15,7.9,-0.69682,0.00015,18.78979]
[1776683801671,42.38,75285.98,7.9,-0.6961,0.00015,18.8111]
[1776683804704,42.37,75287.8,7.9,-0.69583,0.00015,18.81883]
[1776683805044,42.37,75286.32,7.9,-0.69608,0.00015,18.81176]
[1776683810079,42.36,75282.06,7.9,-0.69677,0.00015,18.79155]
[1776683811446,42.36,75282.06,7.9,-0.69677,0.00015,18.79155]
[1776683811475,42.36,75278.1,7.9,-0.69738,0.00015,18.77351]
[1776683817128,42.35,75279.77,7.9,-0.69717,0.00015,18.77993]
[1776683820148,42.35,75277.13,7.9,-0.69759,0.00015,18.76745]
[1776683821156,42.35,75271.45,7.9,-0.69847,0.00015,18.74158]
[1776683822537,42.34,75262.47,7.9,-0.69985,0.00015,18.70065]
[1776683824178,42.34,75259.35,7.9,-0.70033,0.00015,18.68618]
[1776683830220,42.34,75258.21,7.9,-0.70053,0.00015,18.68025]
[1776683831070,42.34,75258.21,7.9,-0.70053,0.00015,18.68025]
[1776683831226,42.34,75256.32,7.9,-0.70083,0.00015,18.67149]
[1776683832234,42.33,75253.69,7.9,-0.70123,0.00015,18.65935]
[1776683833241,42.33,75244.38,7.9,-0.70265,0.00015,18.61652]
[1776683838276,42.33,75248.09,7.9,-0.7021,0.00015,18.63319]
[1776683843313,42.33,75247.63,7.9,-0.70219,0.00015,18.63058]
[1776683848346,42.32,75247.45,7.9,-0.70223,0.00015,18.62927]
[1776683861437,42.31,75247.28,7.9,-0.70234,0.00015,18.62276]
[1776683862444,42.31,75237.26,7.9,-0.70387,0.00015,18.57648]
[1776683863451,42.31,75233.2,7.9,-0.70448,0.00015,18.55765]
[1776683864701,42.31,75233.2,7.9,-0.70448,0.00015,18.55765]
[1776683864763,42.31,75233.13,7.9,-0.7045,0.00015,18.55729]
[1776683870500,42.31,75232.84,7.9,-0.70455,0.00015,18.55578]
[1776683872755,42.31,75232.84,7.9,-0.70455,0.00015,18.55578]
[1776683873646,42.31,75217.26,7.9,-0.70691,0.00015,18.48321]
[1776683874756,42.31,75217.26,7.9,-0.70691,0.00015,18.48321]
[1776683874780,42.31,75217.19,7.9,-0.70692,0.00015,18.48293]
[1776683874943,42.31,75217.19,7.9,-0.70692,0.00015,18.48293]
[1776683875535,42.31,75214.05,7.9,-0.70739,0.00015,18.46829]
[1776683880570,42.31,75212.91,7.9,-0.70756,0.00015,18.46324]
[1776683883591,42.31,75208.82,7.9,-0.70817,0.00015,18.44425]
[1776683888625,42.32,75208.69,7.9,-0.70817,0.00015,18.44404]
[1776683893660,42.32,75207.59,7.9,-0.70833,0.00015,18.43928]
[1776683897690,42.32,75215.19,7.9,-0.70717,0.00015,18.47521]
[1776683902725,42.32,75215.84,7.9,-0.70706,0.00015,18.47849]
[1776683907760,42.33,75218.5,7.9,-0.70665,0.00015,18.49114]
[1776683910780,42.33,75220.94,7.9,-0.70628,0.00015,18.50263]
[1776683916824,42.33,75221.72,7.9,-0.70619,0.00015,18.50196]
[1776683921862,42.33,75222.22,7.9,-0.7061,0.00015,18.5045]
[1776683926896,42.33,75222.51,7.9,-0.70605,0.00015,18.50607]
[1776683930924,42.33,75218.69,7.9,-0.70663,0.00015,18.48843]
[1776683933947,42.33,75216.26,7.9,-0.70699,0.00015,18.47722]
[1776683938982,42.34,75217.33,7.9,-0.70682,0.00015,18.48251]
[1776683944018,42.34,75225.37,7.9,-0.70559,0.00015,18.52022]
[1776683946031,42.34,75222.35,7.9,-0.70605,0.00015,18.50624]
[1776683947042,42.34,75219.45,7.9,-0.70648,0.00015,18.49276]
[1776683949056,42.34,75216.9,7.9,-0.70687,0.00015,18.48094]
[1776683951070,42.34,75214.2,7.9,-0.70727,0.00015,18.46843]
[1776683956105,42.34,75212.34,7.9,-0.70754,0.00015,18.46007]
[1776683959125,42.34,75222.74,7.9,-0.70596,0.00015,18.5088]
[1776683960133,42.34,75229.04,7.9,-0.705,0.00015,18.53816]
[1776683965168,42.34,75228.47,7.9,-0.70509,0.00015,18.53551]
[1776683970203,42.34,75228.67,7.9,-0.70506,0.00015,18.53644]
[1776683975238,42.34,75229.58,7.9,-0.70496,0.00015,18.53615]
[1776683976699,42.34,75229.58,7.9,-0.70496,0.00015,18.53615]
[1776683976800,42.34,75229.58,7.9,-0.70496,0.00015,18.53615]
[1776683982287,42.34,75229.51,7.9,-0.70497,0.00015,18.53581]
[1776683988975,42.34,75229.55,7.9,-0.70496,0.00015,18.53598]
[1776683990536,42.34,75229.91,7.9,-0.70491,0.00015,18.53765]
[1776683990638,42.34,75229.91,7.9,-0.70491,0.00015,18.53765]
[1776683998400,42.34,75229.87,7.9,-0.70492,0.00015,18.53744]
[1776684001420,42.34,75226.24,7.9,-0.70547,0.00015,18.52058]
[1776684004442,42.34,75215.34,7.9,-0.70712,0.00015,18.46985]
[1776684005607,42.34,75213.2,7.9,-0.70744,0.00015,18.45991]
[1776684006551,42.34,75213.2,7.9,-0.70744,0.00015,18.45991]
[1776684006576,42.34,75213.2,7.9,-0.70744,0.00015,18.45991]
[1776684006623,42.34,75198.08,7.9,-0.70973,0.00015,18.38871]
[1776684007463,42.34,75198.05,7.9,-0.70973,0.00015,18.38842]
[1776684009477,42.34,75194.99,7.9,-0.71021,0.00015,18.37369]
[1776684010484,42.34,75190.72,7.9,-0.71085,0.00015,18.35337]
[1776684015693,42.34,75190.69,7.9,-0.71087,0.00015,18.35275]
[1776684015831,42.34,75190.69,7.9,-0.71087,0.00015,18.35275]
[1776684015994,42.34,75190.69,7.9,-0.71087,0.00015,18.35275]
[1776684016526,42.33,75181.24,7.9,-0.7123,0.00015,18.30769]
[1776684019826,42.33,75182.18,7.9,-0.71216,0.00015,18.312]
[1776684021561,42.33,75172.71,7.9,-0.71359,0.00015,18.26666]
[1776684025939,42.33,75171.54,7.9,-0.71377,0.00015,18.26099]
[1776684026012,42.33,75171.97,7.9,-0.71371,0.00015,18.26301]
[1776684031935,42.33,75172.29,7.9,-0.71366,0.00015,18.26442]
[1776684031952,42.33,75172.29,7.9,-0.71366,0.00015,18.26442]
[1776684032639,42.33,75166.03,7.9,-0.71464,0.00015,18.22981]
[1776684034653,42.33,75161.27,7.9,-0.71535,0.00015,18.20697]
[1776684037674,42.33,75151.26,7.9,-0.71684,0.00015,18.15885]
[1776684039689,42.33,75153.92,7.9,-0.71644,0.00015,18.1717]
[1776684044724,42.33,75154.4,7.9,-0.71637,0.00015,18.17405]
[1776684049759,42.33,75154.08,7.9,-0.71642,0.00015,18.17256]
[1776684053786,42.33,75149.71,7.9,-0.71707,0.00015,18.15156]
[1776684054794,42.33,75145.5,7.9,-0.71769,0.00015,18.13124]
[1776684056902,42.33,75143.67,7.9,-0.71796,0.00015,18.12244]
[1776684057310,42.33,75143.24,7.9,-0.71802,0.00015,18.12042]
[1776684057909,42.33,75143.24,7.9,-0.71802,0.00015,18.12042]
[1776684057940,42.33,75143.24,7.9,-0.71802,0.00015,18.12042]
[1776684058010,42.33,75131.71,7.9,-0.71973,0.00015,18.06448]
[1776684058196,42.33,75131.71,7.9,-0.71973,0.00015,18.06448]
[1776684058295,42.33,75131.71,7.9,-0.71973,0.00015,18.06448]
[1776684058824,42.33,75123.15,7.9,-0.721,0.00015,18.02276]
[1776684059831,42.33,75120.18,7.9,-0.72144,0.00015,18.00833]
[1776684060839,42.33,75113.92,7.9,-0.72236,0.00015,17.97774]
[1776684061845,42.34,75108.04,7.9,-0.72322,0.00015,17.94897]
[1776684062852,42.34,75097.78,7.9,-0.72473,0.00015,17.89845]
[1776684063858,42.34,75094.11,7.9,-0.72526,0.00015,17.88044]
[1776684065939,42.34,75094.83,7.9,-0.72515,0.00015,17.88418]
[1776684070076,42.34,75093.4,7.9,-0.72534,0.00015,17.87779]
[1776684070907,42.34,75089.48,7.9,-0.72591,0.00015,17.85871]
[1776684075943,42.35,75091.06,7.9,-0.72564,0.00015,17.86757]
[1776684080100,42.35,75091.85,7.9,-0.72551,0.00015,17.87188]
[1776684081094,42.36,75094.69,7.9,-0.72508,0.00015,17.88652]
[1776684081176,42.36,75094.69,7.9,-0.72508,0.00015,17.88652]
[1776684081218,42.36,75094.69,7.9,-0.72508,0.00015,17.88652]
[1776684081986,42.36,75097.01,7.9,-0.72473,0.00015,17.89817]
[1776684082993,42.36,75101.35,7.9,-0.72409,0.00015,17.91977]
[1776684084000,42.36,75108.11,7.9,-0.72309,0.00015,17.95322]
[1776684085008,42.36,75110.99,7.9,-0.72266,0.00015,17.96755]
[1776684086015,42.36,75105.99,7.9,-0.72339,0.00015,17.94313]
[1776684091066,42.37,75107.37,7.9,-0.7232,0.00015,17.94629]
[1776684097108,42.38,75106.85,7.9,-0.72324,0.00015,17.94472]
[1776684102142,42.38,75108.79,7.9,-0.72293,0.00015,17.95498]
[1776684107178,42.38,75108.88,7.9,-0.7229,0.00015,17.95609]
[1776684112214,42.39,75108.91,7.9,-0.72287,0.00015,17.95687]
[1776684114322,42.39,75115.2,7.9,-0.72194,0.00015,17.98797]
[1776684115237,42.39,75124.63,7.9,-0.72054,0.00015,18.03421]
[1776684116245,42.39,75128.06,7.9,-0.72003,0.00015,18.05104]
[1776684117834,42.39,75128.21,7.9,-0.72,0.00015,18.0519]
[1776684119266,42.39,75121.62,7.9,-0.72098,0.00015,18.01982]
[1776684122286,42.39,75119.14,7.9,-0.72133,0.00015,18.00802]
[1776684126766,42.4,75121.2,7.9,-0.72102,0.00015,18.01837]
[1776684127322,42.4,75130.8,7.9,-0.71959,0.00015,18.06531]
[1776684128329,42.4,75136.66,7.9,-0.71872,0.00015,18.0938]
[1776684133364,42.4,75137.01,7.9,-0.71867,0.00015,18.0956]
[1776684138407,42.4,75132.78,7.9,-0.71928,0.00015,18.07545]
[1776684142434,42.4,75128.77,7.9,-0.71986,0.00015,18.05635]
[1776684143442,42.4,75126.36,7.9,-0.72022,0.00015,18.04473]
[1776684147469,42.41,75129.66,7.9,-0.71971,0.00015,18.06127]
[1776684150491,42.41,75133.6,7.9,-0.71913,0.00015,18.08051]
[1776684152505,42.41,75136.2,7.9,-0.71878,0.00015,18.08859]
[1776684153512,42.41,75139.45,7.9,-0.7183,0.00015,18.10435]
[1776684155525,42.41,75135.98,7.9,-0.71881,0.00015,18.08753]
[1776684157540,42.41,75132.98,7.9,-0.71925,0.00015,18.07302]
[1776684159604,42.41,75132.84,7.9,-0.71927,0.00015,18.07238]
[1776684159691,42.41,75148.31,7.9,-0.71698,0.00015,18.14725]
[1776684160561,42.41,75154.43,7.9,-0.71606,0.00015,18.17673]
[1776684162890,42.41,75153.82,7.9,-0.71615,0.00015,18.1738]
[1776684164344,42.41,75156.98,7.9,-0.71568,0.00015,18.18898]
[1776684164590,42.41,75159.73,7.9,-0.71527,0.00015,18.20218]
[1776684169626,42.41,75158.39,7.9,-0.71548,0.00015,18.19567]
[1776684174661,42.41,75157.7,7.9,-0.71558,0.00015,18.19231]
[1776684175649,42.41,75157.7,7.9,-0.71558,0.00015,18.19231]
[1776684176675,42.41,75151.71,7.9,-0.71647,0.00015,18.16351]
[1776684181710,42.41,75147.59,7.9,-0.71708,0.00015,18.14371]
[1776684183723,42.41,75144.4,7.9,-0.71756,0.00015,18.12838]
[1776684190773,42.41,75143.36,7.9,-0.7177,0.00015,18.12363]
[1776684195808,42.41,75145.29,7.9,-0.71741,0.00015,18.13303]
[1776684199836,42.41,75151.44,7.9,-0.7165,0.00015,18.16265]
[1776684204870,42.41,75151.82,7.9,-0.71644,0.00015,18.16447]
[1776684208899,42.41,75149.44,7.9,-0.7168,0.00015,18.15303]
[1776684213934,42.41,75150.49,7.9,-0.71668,0.00015,18.15358]
[1776684218969,42.41,75149.32,7.9,-0.71685,0.00015,18.14801]
[1776684219976,42.41,75143.14,7.9,-0.71777,0.00015,18.11822]
[1776684220983,42.41,75137.97,7.9,-0.71853,0.00015,18.09326]
[1776684227030,42.42,75137.89,7.9,-0.71853,0.00015,18.09335]
[1776684232065,42.42,75139.12,7.9,-0.71834,0.00015,18.09964]
[1776684233072,42.42,75141.36,7.9,-0.718,0.00015,18.11049]
[1776684234079,42.42,75146.86,7.9,-0.71718,0.00015,18.13707]
[1776684239115,42.42,75148.56,7.9,-0.71693,0.00015,18.14529]
[1776684241131,42.42,75153.12,7.9,-0.71625,0.00015,18.16729]
[1776684241916,42.42,75153.12,7.9,-0.71625,0.00015,18.16729]
[1776684242135,42.42,75163.52,7.9,-0.7147,0.00015,18.21717]
[1776684243144,42.42,75171.11,7.9,-0.71357,0.00015,18.25341]
[1776684247172,42.42,75175.03,7.9,-0.71298,0.00015,18.27195]
[1776684252207,42.42,75175.69,7.9,-0.71289,0.00015,18.27493]
[1776684257242,42.42,75177.56,7.9,-0.71261,0.00015,18.28366]
[1776684257973,42.42,75177.56,7.9,-0.71261,0.00015,18.28366]
[1776684260263,42.42,75180.89,7.9,-0.71212,0.00015,18.29937]
[1776684261270,42.41,75183.86,7.9,-0.71168,0.00015,18.31341]
[1776684266307,42.41,75183.51,7.9,-0.71174,0.00015,18.31147]
[1776684268321,42.41,75180.39,7.9,-0.71221,0.00015,18.29657]
[1776684274363,42.41,75180.98,7.9,-0.71217,0.00015,18.29459]
[1776684280405,42.41,75179.93,7.9,-0.71233,0.00015,18.28943]
[1776684282419,42.41,75183.5,7.9,-0.71179,0.00015,18.30631]
[1776684287454,42.41,75184.24,7.9,-0.71169,0.00015,18.30963]
[1776684289534,42.41,75184.23,7.9,-0.71169,0.00015,18.30954]
[1776684289683,42.41,75184.23,7.9,-0.71169,0.00015,18.30954]
[1776684290019,42.41,75188.95,7.9,-0.71099,0.00015,18.33185]
[1776684290334,42.41,75188.95,7.9,-0.71099,0.00015,18.33185]
[1776684290557,42.41,75188.95,7.9,-0.71099,0.00015,18.33185]
[1776684290615,42.41,75188.95,7.9,-0.71099,0.00015,18.33185]
[1776684290676,42.41,75188.95,7.9,-0.71099,0.00015,18.33185]
[1776684290873,42.41,75226.55,7.9,-0.7053,0.00015,18.50808]
[1776684291482,42.41,75228.88,7.9,-0.70495,0.00015,18.51888]
[1776684293248,42.41,75228.88,7.9,-0.70495,0.00015,18.51888]
[1776684293305,42.41,75228.88,7.9,-0.70495,0.00015,18.51888]
[1776684293293,42.41,75230.14,7.9,-0.70476,0.00015,18.52482]
[1776684294288,42.41,75230.14,7.9,-0.70476,0.00015,18.52482]
[1776684294309,42.41,75230.14,7.9,-0.70476,0.00015,18.52482]
[1776684295081,42.41,75229.74,7.9,-0.70482,0.00015,18.52301]
[1776684295170,42.41,75229.67,7.9,-0.70482,0.00015,18.52273]
[1776684299537,42.41,75226.76,7.9,-0.70526,0.00015,18.50946]
[1776684300844,42.41,75226.76,7.9,-0.70526,0.00015,18.50946]
[1776684300999,42.41,75226.76,7.9,-0.70526,0.00015,18.50946]
[1776684301295,42.41,75225.17,7.9,-0.7055,0.00015,18.50214]
[1776684301662,42.41,75219.74,7.9,-0.70632,0.00015,18.47698]
[1776684305580,42.41,75222.55,7.9,-0.70588,0.00015,18.49033]
[1776684309742,42.42,75222.65,7.9,-0.70586,0.00015,18.49093]
[1776684311230,42.42,75222.33,7.9,-0.70591,0.00015,18.48958]
[1776684311443,42.42,75224.09,7.9,-0.70564,0.00015,18.49781]
[1776684311643,42.42,75224.09,7.9,-0.70564,0.00015,18.49781]
[1776684312006,42.42,75225.55,7.9,-0.70541,0.00015,18.50464]
[1776684313747,42.42,75233.05,7.9,-0.70427,0.00015,18.53942]
[1776684314642,42.42,75238.6,7.9,-0.70343,0.00015,18.56502]
[1776684317664,42.42,75248.01,7.9,-0.702,0.00015,18.60817]
[1776684318671,42.42,75252.95,7.9,-0.70125,0.00015,18.63071]
[1776684319684,42.42,75256.33,7.9,-0.70074,0.00015,18.64606]
[1776684320685,42.42,75260.8,7.9,-0.70006,0.00015,18.66632]
[1776684325720,42.41,75241.93,7.9,-0.70295,0.00015,18.57952]
[1776684326612,42.41,75241.93,7.9,-0.70295,0.00015,18.57952]
[1776684326727,42.41,75229.97,7.9,-0.70477,0.00015,18.52435]
[1776684327468,42.41,75229.97,7.9,-0.70477,0.00015,18.52435]
[1776684327734,42.41,75227.49,7.9,-0.70515,0.00015,18.51289]
[1776684333057,42.41,75226.98,7.9,-0.70522,0.00015,18.51063]
[1776684333560,42.41,75226.98,7.9,-0.70525,0.00015,18.50618]
[1776684333786,42.41,75232.98,7.9,-0.70434,0.00015,18.53397]
[1776684334793,42.41,75236.92,7.9,-0.70374,0.00015,18.55216]
[1776684337249,42.41,75238.35,7.9,-0.70353,0.00015,18.55874]
[1776684337286,42.41,75245.56,7.9,-0.70243,0.00015,18.59187]
[1776684342848,42.41,75244.96,7.9,-0.70253,0.00015,18.58886]
[1776684346875,42.41,75242.28,7.9,-0.70295,0.00015,18.57637]
[1776684351912,42.41,75242.0,7.9,-0.70299,0.00015,18.5749]
[1776684356947,42.41,75244.34,7.9,-0.70265,0.00015,18.58545]
[1776684359017,42.41,75245.47,7.9,-0.70248,0.00015,18.59059]
[1776684359022,42.41,75244.05,7.9,-0.70269,0.00015,18.58401]
[1776684359968,42.41,75238.05,7.9,-0.70361,0.00015,18.55636]
[1776684362989,42.41,75225.48,7.9,-0.70552,0.00015,18.49817]
[1776684363996,42.41,75223.83,7.9,-0.70577,0.00015,18.49054]
[1776684366010,42.41,75228.82,7.9,-0.70501,0.00015,18.51375]
[1776684371044,42.41,75228.06,7.9,-0.70512,0.00015,18.51032]
[1776684376080,42.41,75227.21,7.9,-0.70524,0.00015,18.50653]
[1776684377082,42.41,75227.21,7.9,-0.70524,0.00015,18.50653]
[1776684377087,42.41,75229.54,7.9,-0.70489,0.00015,18.51735]
[1776684377969,42.41,75229.54,7.9,-0.70489,0.00015,18.51735]
[1776684378290,42.41,75229.54,7.9,-0.70489,0.00015,18.51735]
[1776684378377,42.41,75232.61,7.9,-0.70442,0.00015,18.53157]
[1776684380108,42.41,75229.62,7.9,-0.70488,0.00015,18.51776]
[1776684383128,42.41,75225.91,7.9,-0.70544,0.00015,18.50066]
[1776684389170,42.41,75223.93,7.9,-0.70573,0.00015,18.49177]
[1776684394206,42.41,75225.06,7.9,-0.70558,0.00015,18.49276]
[1776684395213,42.41,75228.22,7.9,-0.7051,0.00015,18.50747]
[1776684400249,42.42,75227.65,7.9,-0.70518,0.00015,18.50503]
[1776684405283,42.42,75228.1,7.9,-0.7051,0.00015,18.50736]
[1776684406291,42.42,75231.18,7.9,-0.70463,0.00015,18.52166]
[1776684409099,42.42,75233.05,7.9,-0.70435,0.00015,18.53036]
[1776684409312,42.42,75236.02,7.9,-0.7039,0.00015,18.54409]
[1776684410318,42.42,75238.55,7.9,-0.70351,0.00015,18.55575]
[1776684415354,42.42,75238.56,7.9,-0.70351,0.00015,18.55579]
[1776684416361,42.42,75236.19,7.9,-0.70387,0.00015,18.54487]
[1776684421396,42.42,75234.65,7.9,-0.7041,0.00015,18.53784]
[1776684423410,42.42,75238.63,7.9,-0.7035,0.00015,18.55622]
[1776684428445,42.42,75239.02,7.9,-0.70344,0.00015,18.55803]
[1776684433480,42.42,75239.02,7.9,-0.70344,0.00015,18.55802]
[1776684438515,42.42,75239.95,7.9,-0.7033,0.00015,18.56231]
[1776684443550,42.42,75240.21,7.9,-0.70326,0.00015,18.56348]
[1776684445564,42.42,75242.67,7.9,-0.70288,0.00015,18.57478]
[1776684450600,42.42,75244.12,7.9,-0.70267,0.00015,18.58133]
[1776684453621,42.42,75241.14,7.9,-0.70316,0.00015,18.56304]
[1776684458656,42.42,75242.65,7.9,-0.70293,0.00015,18.5699]
[1776684463691,42.42,75243.09,7.9,-0.70287,0.00015,18.57177]
[1776684468726,42.41,75243.7,7.9,-0.70278,0.00015,18.5744]
[1776684473761,42.41,75243.56,7.9,-0.70281,0.00015,18.57357]
[1776684477789,42.41,75240.96,7.9,-0.70321,0.00015,18.56149]
[1776684482826,42.41,75238.7,7.9,-0.70356,0.00015,18.55098]
[1776684486854,42.41,75235.05,7.9,-0.70412,0.00015,18.53411]
[1776684491890,42.41,75235.17,7.9,-0.7041,0.00015,18.53467]
[1776684496925,42.41,75237.39,7.9,-0.70376,0.00015,18.54485]
[1776684501960,42.41,75238.07,7.9,-0.70366,0.00015,18.54791]
[1776684506995,42.41,75237.78,7.9,-0.70371,0.00015,18.54647]
[1776684512033,42.41,75235.56,7.9,-0.70409,0.00015,18.53163]
[1776684517068,42.41,75234.82,7.9,-0.7042,0.00015,18.52817]
[1776684522104,42.41,75234.46,7.9,-0.70425,0.00015,18.52647]
[1776684525125,42.41,75239.82,7.9,-0.70344,0.00015,18.55116]
[1776684527138,42.41,75236.72,7.9,-0.70391,0.00015,18.53681]
[1776684532042,42.41,75235.76,7.9,-0.70406,0.00015,18.5323]
[1776684532174,42.41,75228.65,7.9,-0.70514,0.00015,18.4994]
[1776684533181,42.41,75225.08,7.9,-0.70568,0.00015,18.48286]
[1776684538216,42.41,75223.71,7.9,-0.70589,0.00015,18.47664]
[1776684544258,42.41,75223.16,7.9,-0.70596,0.00015,18.4743]
[1776684546975,42.41,75222.84,7.9,-0.70601,0.00015,18.47289]
[1776684547723,42.41,75223.6,7.9,-0.70589,0.00015,18.47646]
[1776684553320,42.41,75226.95,7.9,-0.70538,0.00015,18.49217]
[1776684554297,42.41,75226.95,7.9,-0.70538,0.00015,18.49217]
[1776684558355,42.41,75231.18,7.9,-0.70474,0.00015,18.5118]
[1776684559350,42.41,75231.18,7.9,-0.70474,0.00015,18.5118]
[1776684561429,42.41,75233.75,7.9,-0.70435,0.00015,18.52364]
[1776684563391,42.41,75237.97,7.9,-0.70371,0.00015,18.54302]
[1776684569433,42.41,75239.77,7.9,-0.70345,0.00015,18.55101]
[1776684570441,42.41,75232.96,7.9,-0.70448,0.00015,18.51955]
[1776684575475,42.41,75232.73,7.9,-0.70456,0.00015,18.51386]
[1776684580510,42.41,75231.12,7.9,-0.7048,0.00015,18.50636]
[1776684585547,42.41,75230.82,7.9,-0.70485,0.00015,18.50498]
[1776684590581,42.41,75229.82,7.9,-0.705,0.00015,18.50037]
[1776684591589,42.41,75224.23,7.9,-0.70585,0.00015,18.47446]
[1776684592196,42.41,75224.23,7.9,-0.70585,0.00015,18.47446]
[1776684592603,42.41,75211.88,7.9,-0.70772,0.00015,18.41696]
[1776684593608,42.41,75200.29,7.9,-0.70946,0.00015,18.36266]
[1776684594615,42.41,75200.64,7.9,-0.70942,0.00015,18.36411]
[1776684595622,42.41,75203.28,7.9,-0.70902,0.00015,18.37638]
[1776684597636,42.4,75200.55,7.9,-0.70945,0.00015,18.36326]
[1776684600657,42.4,75197.92,7.9,-0.70986,0.00015,18.35047]
[1776684601813,42.4,75197.92,7.9,-0.70986,0.00015,18.35047]
[1776684601911,42.4,75197.86,7.9,-0.70987,0.00015,18.35007]
[1776684602798,42.4,75197.86,7.9,-0.70987,0.00015,18.35007]
[1776684602868,42.4,75197.86,7.9,-0.70987,0.00015,18.35007]
[1776684602946,42.4,75197.86,7.9,-0.70987,0.00015,18.35007]
[1776684603018,42.4,75175.13,7.9,-0.71329,0.00015,18.24214]
[1776684603681,42.4,75171.06,7.9,-0.7139,0.00015,18.22273]
[1776684605162,42.4,75169.01,7.9,-0.71421,0.00015,18.21288]
[1776684606702,42.4,75166.73,7.9,-0.71455,0.00015,18.20197]
[1776684608716,42.4,75169.73,7.9,-0.7141,0.00015,18.2163]
[1776684613751,42.4,75169.51,7.9,-0.71414,0.00015,18.21529]
[1776684614757,42.4,75167.06,7.9,-0.7145,0.00015,18.20358]
[1776684619792,42.4,75167.92,7.9,-0.71437,0.00015,18.20774]
[1776684624828,42.4,75168.28,7.9,-0.71432,0.00015,18.20945]
[1776684629863,42.4,75167.53,7.9,-0.71443,0.00015,18.20581]
[1776684633053,42.4,75165.56,7.9,-0.71477,0.00015,18.1918]
[1776684633073,42.4,75162.84,7.9,-0.71517,0.00015,18.17877]
[1776684635042,42.4,75162.27,7.9,-0.71526,0.00015,18.17605]
[1776684635380,42.4,75162.27,7.9,-0.71526,0.00015,18.17605]
[1776684636167,42.4,75161.45,7.9,-0.71538,0.00015,18.17212]
[1776684636218,42.4,75161.45,7.9,-0.71538,0.00015,18.17212]
[1776684636253,42.4,75143.64,7.9,-0.71804,0.00015,18.08622]
[1776684636937,42.4,75143.64,7.9,-0.71804,0.00015,18.08622]
[1776684636973,42.4,75143.64,7.9,-0.71804,0.00015,18.08622]
[1776684637013,42.4,75139.19,7.9,-0.7187,0.00015,18.06465]
[1776684639028,42.4,75139.13,7.9,-0.71871,0.00015,18.06436]
[1776684639094,42.4,75139.13,7.9,-0.71871,0.00015,18.06436]
[1776684640941,42.4,75143.38,7.9,-0.71808,0.00015,18.08497]
[1776684642955,42.4,75141.08,7.9,-0.71842,0.00015,18.07383]
[1776684644955,42.4,75140.93,7.9,-0.71844,0.00015,18.0731]
[1776684644969,42.4,75139.56,7.9,-0.71865,0.00015,18.06646]
[1776684650008,42.4,75137.9,7.9,-0.71889,0.00015,18.05839]
[1776684655039,42.4,75137.15,7.9,-0.71901,0.00015,18.0547]
[1776684660074,42.4,75138.7,7.9,-0.71878,0.00015,18.06219]
[1776684665109,42.4,75138.44,7.9,-0.71882,0.00015,18.06093]
[1776684670516,42.4,75138.31,7.9,-0.71883,0.00015,18.0603]
[1776684670522,42.4,75131.27,7.9,-0.71988,0.00015,18.02608]
[1776684673165,42.4,75127.94,7.9,-0.72037,0.00015,18.00994]
[1776684675736,42.4,75123.11,7.9,-0.72108,0.00015,17.98645]
[1776684676186,42.4,75117.39,7.9,-0.72193,0.00015,17.95854]
[1776684682228,42.4,75116.5,7.9,-0.72204,0.00015,17.9547]
[1776684687262,42.4,75116.83,7.9,-0.72198,0.00015,17.95672]
[1776684693306,42.41,75115.05,7.9,-0.72227,0.00015,17.94381]
[1776684698341,42.41,75115.12,7.9,-0.72226,0.00015,17.94435]
[1776684701361,42.41,75117.6,7.9,-0.72189,0.00015,17.95662]
[1776684702627,42.41,75117.6,7.9,-0.72189,0.00015,17.95662]
[1776684703383,42.41,75117.64,7.9,-0.72188,0.00015,17.95685]
[1776684703484,42.41,75128.38,7.9,-0.72029,0.00015,18.00938]
[1776684704382,42.41,75128.59,7.9,-0.72025,0.00015,18.01044]
[1776684705096,42.41,75128.59,7.9,-0.72025,0.00015,18.01044]
[1776684705503,42.41,75128.59,7.9,-0.72025,0.00015,18.01044]
[1776684706677,42.41,75128.58,7.9,-0.72025,0.00015,18.01043]
[1776684716467,42.41,75130.46,7.9,-0.71996,0.00015,18.02]
[1776684721502,42.41,75129.88,7.9,-0.72004,0.00015,18.01737]
[1776684723516,42.41,75126.34,7.9,-0.72056,0.00015,18.00022]
[1776684728144,42.42,75124.84,7.9,-0.72078,0.00015,17.99316]
[1776684730843,42.42,75123.11,7.9,-0.72103,0.00015,17.98494]
[1776684731173,42.42,75123.11,7.9,-0.72103,0.00015,17.98494]
[1776684732580,42.42,75127.81,7.9,-0.72032,0.00015,18.00801]
[1776684737615,42.42,75128.27,7.9,-0.72025,0.00015,18.01056]
[1776684742649,42.42,75129.75,7.9,-0.72002,0.00015,18.018]
[1776684746053,42.42,75129.79,7.9,-0.72001,0.00015,18.01831]
[1776684746678,42.42,75127.52,7.9,-0.72035,0.00015,18.0073]
[1776684750708,42.42,75124.53,7.9,-0.72078,0.00015,17.99295]
[1776684751770,42.42,75124.53,7.9,-0.72078,0.00015,17.99295]
[1776684754363,42.42,75125.69,7.9,-0.72064,0.00015,17.99419]
[1776684755425,42.43,75125.45,7.9,-0.72068,0.00015,17.99308]
[1776684760779,42.43,75125.68,7.9,-0.72063,0.00015,17.99451]
[1776684762793,42.43,75128.78,7.9,-0.72017,0.00015,18.0097]
[1776684766821,42.43,75131.0,7.9,-0.71984,0.00015,18.02062]
[1776684768838,42.43,75147.79,7.9,-0.71734,0.00015,18.10197]
[1776684769082,42.43,75147.79,7.9,-0.71734,0.00015,18.10197]
[1776684769156,42.43,75147.79,7.9,-0.71734,0.00015,18.10197]
[1776684769843,42.43,75196.37,7.9,-0.71006,0.00015,18.33364]
[1776684770394,42.43,75196.37,7.9,-0.71006,0.00015,18.33364]
[1776684770646,42.43,75196.37,7.9,-0.71006,0.00015,18.33364]
[1776684770855,42.43,75213.44,7.9,-0.70748,0.00015,18.41374]
[1776684771023,42.43,75213.44,7.9,-0.70748,0.00015,18.41374]
[1776684771687,42.43,75213.44,7.9,-0.70748,0.00015,18.41374]
[1776684771766,42.43,75213.44,7.9,-0.70748,0.00015,18.41387]
[1776684771869,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773013,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773116,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773363,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773687,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773758,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773795,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773806,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773864,42.43,75190.82,7.9,-0.71089,0.00015,18.30767]
[1776684773806,42.43,75194.75,7.9,-0.71029,0.00015,18.32644]
[1776684773878,42.43,75193.78,7.9,-0.71044,0.00015,18.32187]
[1776684775893,42.43,75192.08,7.9,-0.7107,0.00015,18.31359]
[1776684777284,42.43,75192.08,7.9,-0.7107,0.00015,18.31359]
[1776684777907,42.43,75179.95,7.9,-0.71253,0.00015,18.25593]
[1776684778914,42.43,75175.73,7.9,-0.71317,0.00015,18.23577]
[1776684779920,42.43,75174.76,7.9,-0.71332,0.00015,18.23109]
[1776684781251,42.43,75174.76,7.9,-0.71332,0.00015,18.23109]
[1776684781435,42.43,75174.76,7.9,-0.71332,0.00015,18.23109]
[1776684781553,42.43,75174.76,7.9,-0.71332,0.00015,18.23109]
[1776684781655,42.43,75174.75,7.9,-0.71332,0.00015,18.23097]
[1776684784956,42.43,75177.92,7.9,-0.71285,0.00015,18.24593]
[1776684785963,42.43,75182.21,7.9,-0.71221,0.00015,18.26626]
[1776684787788,42.43,75185.59,7.9,-0.7117,0.00015,18.28216]
[1776684788961,42.42,75184.55,7.9,-0.71186,0.00015,18.27715]
[1776684789013,42.42,75184.55,7.9,-0.71186,0.00015,18.27715]
[1776684789015,42.42,75184.55,7.9,-0.71186,0.00015,18.27715]
[1776684789195,42.42,75184.55,7.9,-0.71186,0.00015,18.27715]
[1776684789243,42.42,75186.44,7.9,-0.71158,0.00015,18.28602]
[1776684794020,42.42,75190.3,7.9,-0.71101,0.00015,18.30393]
[1776684795027,42.42,75196.08,7.9,-0.71015,0.00015,18.331]
[1776684797041,42.42,75198.81,7.9,-0.70975,0.00015,18.34357]
[1776684799055,42.42,75201.09,7.9,-0.70941,0.00015,18.354]
[1776684800453,42.42,75212.85,7.9,-0.70764,0.00015,18.40896]
[1776684801716,42.42,75212.85,7.9,-0.70764,0.00015,18.40896]
[1776684801766,42.42,75212.85,7.9,-0.70764,0.00015,18.40896]
[1776684801866,42.41,75213.66,7.9,-0.70753,0.00015,18.41255]
[1776684802505,42.41,75213.66,7.9,-0.70753,0.00015,18.41255]
[1776684802581,42.41,75213.66,7.9,-0.70753,0.00015,18.41255]
[1776684802699,42.41,75213.66,7.9,-0.70753,0.00015,18.41255]
[1776684802780,42.41,75232.63,7.9,-0.70465,0.00015,18.50078]
[1776684803698,42.41,75232.63,7.9,-0.70465,0.00015,18.50078]
[1776684803770,42.41,75236.83,7.9,-0.70401,0.00015,18.52018]
[1776684805097,42.41,75234.11,7.9,-0.70443,0.00015,18.5076]
[1776684807111,42.41,75231.28,7.9,-0.70486,0.00015,18.49449]
[1776684809126,42.41,75233.7,7.9,-0.70449,0.00015,18.50569]
[1776684810133,42.41,75236.73,7.9,-0.70403,0.00015,18.51967]
[1776684811146,42.41,75242.94,7.9,-0.70312,0.00015,18.54372]
[1776684812152,42.41,75269.41,7.9,-0.69908,0.00015,18.66456]
[1776684813168,42.41,75275.18,7.9,-0.6982,0.00015,18.69046]
[1776684814740,42.41,75261.71,7.9,-0.70027,0.00015,18.62921]
[1776684815177,42.41,75254.31,7.9,-0.70141,0.00015,18.59534]
[1776684819205,42.41,75246.67,7.9,-0.70258,0.00015,18.55998]
[1776684820213,42.41,75243.21,7.9,-0.70311,0.00015,18.54402]
[1776684824241,42.41,75248.92,7.9,-0.70225,0.00015,18.57006]
[1776684825248,42.4,75258.34,7.9,-0.70081,0.00015,18.61307]
[1776684826395,42.4,75261.33,7.9,-0.70036,0.00015,18.62659]
[1776684828269,42.4,75258.63,7.9,-0.70078,0.00015,18.61406]
[1776684829276,42.4,75255.25,7.9,-0.7013,0.00015,18.59853]
[1776684830283,42.4,75248.79,7.9,-0.70229,0.00015,18.56886]
[1776684832297,42.4,75246.4,7.9,-0.70266,0.00015,18.55777]
[1776684837334,42.4,75242.46,7.9,-0.70327,0.00015,18.53937]
[1776684840353,42.4,75238.46,7.9,-0.70388,0.00015,18.5208]
[1776684843374,42.4,75240.83,7.9,-0.70353,0.00015,18.53163]
[1776684845388,42.4,75245.88,7.9,-0.70276,0.00015,18.55477]
[1776684846395,42.39,75248.48,7.9,-0.70237,0.00015,18.56665]
[1776684847401,42.39,75251.11,7.9,-0.70197,0.00015,18.57863]
[1776684850423,42.39,75255.28,7.9,-0.70134,0.00015,18.59745]
[1776684852437,42.39,75250.43,7.9,-0.70209,0.00015,18.57506]
[1776684856465,42.39,75245.86,7.9,-0.70279,0.00015,18.55378]
[1776684857472,42.39,75239.53,7.9,-0.70376,0.00015,18.52458]
[1776684861505,42.39,75242.41,7.9,-0.70333,0.00015,18.53768]
[1776684862512,42.39,75238.08,7.9,-0.70399,0.00015,18.51767]
[1776684867547,42.38,75236.41,7.9,-0.70425,0.00015,18.5098]
[1776684872582,42.38,75235.6,7.9,-0.70441,0.00015,18.50138]
[1776684878624,42.38,75237.87,7.9,-0.70407,0.00015,18.51169]
[1776684882655,42.38,75235.33,7.9,-0.70446,0.00015,18.49983]
[1776684887880,42.38,75235.74,7.9,-0.70441,0.00015,18.50163]
[1776684893732,42.38,75233.54,7.9,-0.70475,0.00015,18.49131]
[1776684899876,42.38,75233.64,7.9,-0.70473,0.00015,18.49175]
[1776684899928,42.38,75233.64,7.9,-0.70473,0.00015,18.49175]
[1776684899946,42.38,75233.64,7.9,-0.70473,0.00015,18.49175]
[1776684899971,42.38,75233.64,7.9,-0.70473,0.00015,18.49164]
[1776684900273,42.38,75233.64,7.9,-0.70473,0.00015,18.49164]
[1776684900279,42.38,75233.64,7.9,-0.70473,0.00015,18.49164]
[1776684901789,42.38,75227.9,7.9,-0.70561,0.00015,18.46499]
[1776684902135,42.38,75227.9,7.9,-0.70561,0.00015,18.46499]
[1776684902795,42.38,75224.71,7.9,-0.70609,0.00015,18.45017]
[1776684906455,42.38,75223.44,7.9,-0.70628,0.00015,18.44432]
[1776684906652,42.38,75223.44,7.9,-0.70628,0.00015,18.44432]
[1776684911859,42.38,75221.45,7.9,-0.70658,0.00015,18.43516]
[1776684914909,42.38,75220.42,7.9,-0.70673,0.00015,18.43043]
[1776684915578,42.38,75220.6,7.9,-0.70671,0.00015,18.43131]
[1776684915932,42.38,75220.6,7.9,-0.70671,0.00015,18.43131]
[1776684915887,42.38,75223.37,7.9,-0.70629,0.00015,18.44424]
[1776684916295,42.38,75223.37,7.9,-0.70629,0.00015,18.44424]
[1776684921929,42.38,75223.71,7.9,-0.70623,0.00015,18.44597]
[1776684925715,42.38,75224.48,7.9,-0.70611,0.00015,18.44962]
[1776684925957,42.38,75229.55,7.9,-0.70534,0.00015,18.47319]
[1776684926964,42.38,75232.42,7.9,-0.7049,0.00015,18.48649]
[1776684929985,42.38,75235.9,7.9,-0.70437,0.00015,18.50256]
[1776684930992,42.38,75238.83,7.9,-0.70393,0.00015,18.51609]
[1776684934123,42.38,75239.75,7.9,-0.70383,0.00015,18.51571]
[1776684935020,42.38,75239.96,7.9,-0.7038,0.00015,18.51665]
[1776684937034,42.38,75233.05,7.9,-0.70485,0.00015,18.48465]
[1776684937707,42.38,75233.05,7.9,-0.70485,0.00015,18.48465]
[1776684938041,42.38,75226.36,7.9,-0.70587,0.00015,18.45359]
[1776684939599,42.38,75226.36,7.9,-0.70587,0.00015,18.45359]
[1776684939691,42.38,75226.36,7.9,-0.70587,0.00015,18.45359]
[1776684939764,42.38,75224.98,7.9,-0.70608,0.00015,18.44719]
[1776684942069,42.38,75227.55,7.9,-0.70569,0.00015,18.4592]
[1776684947104,42.38,75228.14,7.9,-0.70559,0.00015,18.46207]
[1776684950125,42.38,75230.58,7.9,-0.70522,0.00015,18.47347]
[1776684955361,42.38,75229.49,7.9,-0.70538,0.00015,18.46851]
[1776684955769,42.38,75229.49,7.9,-0.70538,0.00015,18.46851]
[1776684955853,42.38,75229.41,7.9,-0.70539,0.00015,18.46816]
[1776684956167,42.38,75244.54,7.9,-0.70309,0.00015,18.53806]
[1776684957175,42.38,75259.13,7.9,-0.70086,0.00015,18.6049]
[1776684958182,42.38,75259.33,7.9,-0.70084,0.00015,18.60572]
[1776684960720,42.38,75259.5,7.9,-0.70081,0.00015,18.6064]
[1776684961024,42.38,75259.5,7.9,-0.70081,0.00015,18.6064]
[1776684961835,42.38,75259.43,7.9,-0.70083,0.00015,18.60599]
[1776684961854,42.38,75259.43,7.9,-0.70083,0.00015,18.60599]
[1776684961888,42.38,75259.43,7.9,-0.70083,0.00015,18.60599]
[1776684961972,42.38,75259.43,7.9,-0.70083,0.00015,18.60599]
[1776684962028,42.38,75254.68,7.9,-0.70156,0.00015,18.58418]
[1776684962199,42.38,75254.68,7.9,-0.70156,0.00015,18.58418]
[1776684962210,42.38,75253.35,7.9,-0.70176,0.00015,18.57809]
[1776684967246,42.38,75254.86,7.9,-0.70155,0.00015,18.58452]
[1776684968253,42.38,75258.12,7.9,-0.70105,0.00015,18.59934]
[1776684969260,42.38,75263.92,7.9,-0.70017,0.00015,18.62569]
[1776684970734,42.38,75263.92,7.9,-0.70017,0.00015,18.62569]
[1776684970832,42.37,75264.7,7.9,-0.70005,0.00015,18.62911]
[1776684971274,42.37,75261.13,7.9,-0.7006,0.00015,18.61272]
[1776684974832,42.37,75260.44,7.9,-0.70072,0.00015,18.60935]
[1776684980974,42.37,75261.81,7.9,-0.70053,0.00015,18.6149]
[1776684981009,42.37,75261.18,7.9,-0.70063,0.00015,18.6119]
[1776684982583,42.36,75261.15,7.9,-0.70064,0.00015,18.61164]
[1776684982586,42.36,75261.15,7.9,-0.70065,0.00015,18.61152]
[1776684983363,42.36,75246.26,7.9,-0.70293,0.00015,18.54318]
[1776684984370,42.36,75239.96,7.9,-0.70389,0.00015,18.51408]
[1776684988398,42.36,75237.03,7.9,-0.70434,0.00015,18.50044]
[1776684991419,42.36,75239.39,7.9,-0.70402,0.00015,18.50677]
[1776684996454,42.36,75240.01,7.9,-0.70393,0.00015,18.50951]
[1776685001489,42.36,75241.4,7.9,-0.70372,0.00015,18.5158]
[1776685006524,42.36,75241.69,7.9,-0.70368,0.00015,18.517]
[1776685011559,42.36,75243.72,7.9,-0.70338,0.00015,18.52621]
[1776685012746,42.36,75243.72,7.9,-0.70338,0.00015,18.52621]
[1776685012847,42.36,75243.72,7.9,-0.70338,0.00015,18.52618]
[1776685013574,42.36,75247.27,7.9,-0.70284,0.00015,18.54249]
[1776685015588,42.36,75254.9,7.9,-0.70167,0.00015,18.57741]
[1776685019616,42.35,75252.08,7.9,-0.70212,0.00015,18.56416]
[1776685025082,42.35,75250.08,7.9,-0.70243,0.00015,18.55479]
[1776685029686,42.35,75252.85,7.9,-0.70202,0.00015,18.56707]
[1776685030693,42.35,75260.02,7.9,-0.70093,0.00015,18.59982]
[1776685032707,42.35,75262.88,7.9,-0.7005,0.00015,18.61267]
[1776685037743,42.34,75265.61,7.9,-0.7001,0.00015,18.62458]
[1776685042779,42.34,75264.85,7.9,-0.70023,0.00015,18.62057]
[1776685047813,42.33,75266.93,7.9,-0.69993,0.00015,18.62949]
[1776685049828,42.33,75262.59,7.9,-0.70061,0.00015,18.60948]
[1776685050835,42.33,75259.42,7.9,-0.7011,0.00015,18.5949]
[1776685056877,42.33,75260.35,7.9,-0.70101,0.00015,18.59415]
[1776685062919,42.32,75260.49,7.9,-0.701,0.00015,18.5943]
[1776685067954,42.32,75259.06,7.9,-0.70124,0.00015,18.58738]
[1776685071983,42.32,75255.9,7.9,-0.70173,0.00015,18.57263]
[1776685077020,42.32,75259.77,7.9,-0.70115,0.00015,18.59004]
[1776685078026,42.32,75266.81,7.9,-0.70007,0.00015,18.62211]
[1776685081040,42.31,75267.46,7.9,-0.69998,0.00015,18.62486]
[1776685081055,42.31,75274.81,7.9,-0.69885,0.00015,18.65817]
[1776685082148,42.31,75274.81,7.9,-0.69885,0.00015,18.65817]
[1776685082059,42.31,75279.37,7.9,-0.69816,0.00015,18.6787]
[1776685082202,42.31,75279.37,7.9,-0.69816,0.00015,18.6787]
[1776685082434,42.31,75279.37,7.9,-0.69816,0.00015,18.6787]
[1776685082689,42.31,75279.37,7.9,-0.69816,0.00015,18.6787]
[1776685083068,42.31,75282.37,7.9,-0.6977,0.00015,18.69223]
[1776685088328,42.31,75281.01,7.9,-0.69792,0.00015,18.68568]
[1776685089111,42.31,75277.42,7.9,-0.69848,0.00015,18.66913]
[1776685092128,42.3,75279.51,7.9,-0.69817,0.00015,18.67833]
[1776685093146,42.3,75285.87,7.9,-0.6972,0.00015,18.70678]
[1776685094153,42.3,75288.78,7.9,-0.69676,0.00015,18.71973]
[1776685096225,42.3,75289.35,7.9,-0.69668,0.00015,18.72213]
[1776685096398,42.3,75289.35,7.9,-0.69668,0.00015,18.72213]
[1776685096554,42.3,75289.35,7.9,-0.69668,0.00015,18.72213]
[1776685097174,42.3,75289.2,7.9,-0.69672,0.00015,18.72111]
[1776685102208,42.29,75292.46,7.9,-0.69624,0.00015,18.73492]
[1776685107244,42.28,75292.74,7.9,-0.69623,0.00015,18.7353]
[1776685108251,42.28,75299.77,7.9,-0.69515,0.00015,18.76667]
[1776685109257,42.28,75307.83,7.9,-0.6939,0.00015,18.80274]
[1776685111571,42.28,75309.39,7.9,-0.6937,0.00015,18.80524]
[1776685117314,42.28,75307.96,7.9,-0.69391,0.00015,18.79892]
[1776685122867,42.28,75307.96,7.9,-0.69391,0.00015,18.79899]
[1776685128395,42.28,75307.34,7.9,-0.694,0.00015,18.79635]
[1776685133430,42.28,75308.19,7.9,-0.69387,0.00015,18.80023]
[1776685138465,42.28,75306.77,7.9,-0.69409,0.00015,18.79397]
[1776685140479,42.28,75301.64,7.9,-0.69488,0.00015,18.7711]
[1776685141486,42.28,75295.04,7.9,-0.69591,0.00015,18.74132]
[1776685142500,42.28,75283.95,7.9,-0.69762,0.00015,18.69118]
[1776685143412,42.28,75283.95,7.9,-0.69762,0.00015,18.69118]
[1776685143507,42.28,75280.77,7.9,-0.69812,0.00015,18.67666]
[1776685146528,42.28,75278.29,7.9,-0.69851,0.00015,18.66506]
[1776685151563,42.27,75274.76,7.9,-0.69908,0.00015,18.64847]
[1776685156598,42.27,75281.64,7.9,-0.69804,0.00015,18.67914]
[1776685157605,42.27,75286.19,7.9,-0.69734,0.00015,18.69958]
[1776685158611,42.27,75290.18,7.9,-0.69673,0.00015,18.71743]
[1776685161488,42.26,75290.72,7.9,-0.69666,0.00015,18.71952]
[1776685162858,42.26,75296.25,7.9,-0.69582,0.00015,18.74405]
[1776685163648,42.26,75301.03,7.9,-0.69509,0.00015,18.7653]
[1776685167677,42.25,75303.64,7.9,-0.69471,0.00015,18.77616]
[1776685172712,42.24,75303.53,7.9,-0.6948,0.00015,18.77011]
[1776685178054,42.24,75303.28,7.9,-0.69487,0.00015,18.76814]
[1776685183789,42.23,75303.6,7.9,-0.69488,0.00015,18.76806]
[1776685188824,42.22,75300.06,7.9,-0.69547,0.00015,18.7511]
[1776685191845,42.21,75293.22,7.9,-0.69655,0.00015,18.7197]
[1776685193168,42.21,75279.36,7.9,-0.69869,0.00015,18.65677]
[1776685193694,42.21,75279.36,7.9,-0.69869,0.00015,18.65677]
[1776685193859,42.21,75282.74,7.9,-0.69818,0.00015,18.67199]
[1776685194866,42.21,75286.42,7.9,-0.69761,0.00015,18.68853]
[1776685199901,42.2,75285.7,7.9,-0.69775,0.00015,18.68452]
[1776685205950,42.19,75286.76,7.9,-0.69762,0.00015,18.68844]
[1776685211992,42.19,75283.74,7.9,-0.69812,0.00015,18.67389]
[1776685213171,42.19,75283.74,7.9,-0.69812,0.00015,18.67389]
[1776685213271,42.19,75276.86,7.9,-0.69918,0.00015,18.64248]
[1776685214006,42.19,75274.28,7.9,-0.69958,0.00015,18.63062]
[1776685219041,42.18,75274.22,7.9,-0.69961,0.00015,18.62988]
[1776685221054,42.18,75277.28,7.9,-0.69915,0.00015,18.64364]
[1776685228104,42.17,75277.0,7.9,-0.69921,0.00015,18.64162]
[1776685233139,42.17,75276.31,7.9,-0.69937,0.00015,18.6335]
[1776685239181,42.17,75276.99,7.9,-0.69929,0.00015,18.63611]
[1776685244216,42.16,75277.28,7.9,-0.69926,0.00015,18.63705]
[1776685248244,42.16,75273.83,7.9,-0.6998,0.00015,18.62104]
[1776685249897,42.16,75273.09,7.9,-0.69991,0.00015,18.61761]
[1776685250261,42.16,75266.71,7.9,-0.7009,0.00015,18.58834]
[1776685254298,42.16,75271.52,7.9,-0.70016,0.00015,18.61026]
[1776685255305,42.16,75274.42,7.9,-0.69972,0.00015,18.62347]
[1776685259334,42.16,75265.86,7.9,-0.70104,0.00015,18.58402]
[1776685262358,42.16,75263.91,7.9,-0.70135,0.00015,18.57495]
[1776685264376,42.16,75269.27,7.9,-0.70052,0.00015,18.59949]
[1776685265389,42.16,75274.54,7.9,-0.69971,0.00015,18.62358]
[1776685267397,42.16,75276.28,7.9,-0.69945,0.00015,18.63141]
[1776685268581,42.16,75276.69,7.9,-0.69939,0.00015,18.63321]
[1776685269411,42.15,75276.47,7.9,-0.69942,0.00015,18.63213]
[1776685274446,42.15,75276.67,7.9,-0.69941,0.00015,18.63266]
[1776685279481,42.15,75276.83,7.9,-0.6994,0.00015,18.63299]
[1776685286864,42.15,75275.08,7.9,-0.69968,0.00015,18.62476]
[1776685286961,42.14,75275.04,7.9,-0.69969,0.00015,18.62423]
[1776685287537,42.14,75272.17,7.9,-0.70014,0.00015,18.61103]
[1776685292572,42.14,75269.95,7.9,-0.70053,0.00015,18.59608]
[1776685297607,42.14,75272.8,7.9,-0.7001,0.00015,18.60886]
[1776685299622,42.14,75275.7,7.9,-0.69965,0.00015,18.62198]
[1776685302643,42.14,75271.97,7.9,-0.70024,0.00015,18.6047]
[1776685306671,42.13,75269.12,7.9,-0.70068,0.00015,18.59143]
[1776685311706,42.13,75267.23,7.9,-0.70098,0.00015,18.5825]
[1776685314727,42.13,75270.59,7.9,-0.70047,0.00015,18.59776]
[1776685315733,42.13,75273.2,7.9,-0.70007,0.00015,18.60965]
[1776685320769,42.13,75273.48,7.9,-0.70004,0.00015,18.61058]
[1776685321828,42.13,75269.67,7.9,-0.70063,0.00015,18.59306]
[1776685322785,42.13,75264.25,7.9,-0.70147,0.00015,18.56812]
[1776685323792,42.13,75255.36,7.9,-0.70283,0.00015,18.52709]
[1776685324799,42.13,75248.0,7.9,-0.70396,0.00015,18.49301]
[1776685326205,42.13,75248.0,7.9,-0.70396,0.00015,18.49301]
[1776685326259,42.13,75244.32,7.9,-0.70453,0.00015,18.47594]
[1776685329684,42.13,75246.02,7.9,-0.70426,0.00015,18.484]
[1776685330191,42.13,75246.02,7.9,-0.70426,0.00015,18.484]
[1776685330287,42.13,75248.19,7.9,-0.70393,0.00015,18.49412]
[1776685335877,42.13,75247.53,7.9,-0.70402,0.00015,18.49128]
[1776685340912,42.13,75246.83,7.9,-0.70412,0.00015,18.48822]
[1776685345947,42.13,75245.8,7.9,-0.70427,0.00015,18.48364]
[1776685350982,42.14,75245.92,7.9,-0.70425,0.00015,18.48442]
[1776685356018,42.14,75247.89,7.9,-0.70397,0.00015,18.48925]
[1776685360046,42.14,75254.22,7.9,-0.703,0.00015,18.51872]
[1776685361053,42.14,75259.99,7.9,-0.70211,0.00015,18.54536]
[1776685366088,42.14,75261.43,7.9,-0.70189,0.00015,18.55189]
[1776685369109,42.14,75267.29,7.9,-0.70099,0.00015,18.57877]
[1776685374143,42.14,75268.68,7.9,-0.70079,0.00015,18.58494]
[1776685379179,42.13,75270.36,7.9,-0.70054,0.00015,18.59242]
[1776685384214,42.13,75267.99,7.9,-0.70091,0.00015,18.5814]
[1776685387235,42.13,75274.79,7.9,-0.69986,0.00015,18.61248]
[1776685388241,42.13,75278.39,7.9,-0.69931,0.00015,18.62888]
[1776685392270,42.13,75273.89,7.9,-0.70001,0.00015,18.60806]
[1776685397642,42.13,75273.28,7.9,-0.70011,0.00015,18.60513]
[1776685402685,42.13,75276.96,7.9,-0.69956,0.00015,18.62156]
[1776685405361,42.12,75273.74,7.9,-0.70006,0.00015,18.60662]
[1776685410396,42.12,75273.47,7.9,-0.70011,0.00015,18.6051]
[1776685415431,42.12,75274.14,7.9,-0.70006,0.00015,18.60335]
[1776685420465,42.12,75274.39,7.9,-0.70003,0.00015,18.60419]
[1776685425501,42.11,75266.37,7.9,-0.70127,0.00015,18.56711]
[1776685426508,42.11,75263.48,7.9,-0.70172,0.00015,18.55379]
[1776685431544,42.11,75262.24,7.9,-0.70191,0.00015,18.54803]
[1776685435572,42.11,75265.0,7.9,-0.70149,0.00015,18.56069]
[1776685442621,42.11,75265.64,7.9,-0.7014,0.00015,18.56349]
[1776685445641,42.11,75270.12,7.9,-0.70071,0.00015,18.58402]
[1776685446650,42.11,75273.15,7.9,-0.70024,0.00015,18.59789]
[1776685451684,42.11,75273.83,7.9,-0.70015,0.00015,18.60076]
[1776685457726,42.11,75269.95,7.9,-0.70076,0.00015,18.58256]
[1776685458733,42.11,75266.18,7.9,-0.70134,0.00015,18.56519]
[1776685463769,42.11,75265.47,7.9,-0.70145,0.00015,18.56181]
[1776685466790,42.11,75254.4,7.9,-0.70316,0.00015,18.51068]
[1776685467797,42.11,75241.14,7.9,-0.70519,0.00015,18.44908]
[1776685468804,42.11,75240.24,7.9,-0.70533,0.00015,18.44497]
[1776685473840,42.11,75240.57,7.9,-0.7053,0.00015,18.4424]
[1776685478875,42.11,75239.27,7.9,-0.70548,0.00015,18.43675]
[1776685483909,42.12,75241.48,7.9,-0.70513,0.00015,18.44749]
[1776685488945,42.12,75243.52,7.9,-0.7048,0.00015,18.45734]
[1776685493979,42.12,75243.56,7.9,-0.70479,0.00015,18.45786]
[1776685499015,42.12,75246.1,7.9,-0.70439,0.00015,18.47]
[1776685502038,42.12,75251.31,7.9,-0.70358,0.00015,18.49432]
[1776685503045,42.12,75257.53,7.9,-0.70263,0.00015,18.52312]
[1776685504419,42.12,75265.56,7.9,-0.70139,0.00015,18.56013]
[1776685507073,42.12,75269.21,7.9,-0.70083,0.00015,18.5768]
[1776685512108,42.12,75269.82,7.9,-0.70075,0.00015,18.57939]
[1776685519157,42.12,75271.47,7.9,-0.7005,0.00015,18.58669]
[1776685524191,42.12,75274.21,7.9,-0.70008,0.00015,18.59907]
[1776685529228,42.12,75273.36,7.9,-0.70022,0.00015,18.59501]
[1776685534261,42.12,75271.37,7.9,-0.70057,0.00015,18.58126]
[1776685539297,42.12,75270.14,7.9,-0.70076,0.00015,18.57558]
[1776685541311,42.12,75279.76,7.9,-0.69927,0.00015,18.61959]
[1776685542329,42.12,75279.76,7.9,-0.69927,0.00015,18.61959]
[1776685542491,42.12,75290.12,7.9,-0.69767,0.00015,18.66669]
[1776685543492,42.12,75290.12,7.9,-0.69767,0.00015,18.66669]
[1776685543593,42.11,75300.93,7.9,-0.696,0.00016,18.71549]
[1776685544704,42.11,75303.72,7.9,-0.69557,0.00016,18.72793]
[1776685550376,42.11,75302.88,7.9,-0.69572,0.00016,18.72377]
[1776685555411,42.1,75301.44,7.9,-0.69597,0.00016,18.71654]
[1776685556310,42.1,75301.44,7.9,-0.69597,0.00016,18.71654]
[1776685556384,42.1,75301.44,7.9,-0.69597,0.00016,18.71654]
[1776685556430,42.1,75298.01,7.9,-0.69651,0.00016,18.70091]
[1776685557430,42.1,75292.24,7.9,-0.69741,0.00015,18.67466]
[1776685560196,42.1,75292.62,7.9,-0.69735,0.00015,18.67616]
[1776685565486,42.1,75293.64,7.9,-0.69722,0.00016,18.68012]
[1776685566493,42.09,75296.81,7.9,-0.69673,0.00016,18.69436]
[1776685567500,42.09,75274.55,7.9,-0.70018,0.00015,18.59289]
[1776685568507,42.09,75261.23,7.9,-0.70224,0.00015,18.5316]
[1776685569520,42.09,75262.98,7.9,-0.70197,0.00015,18.53969]
[1776685570527,42.09,75271.83,7.9,-0.7006,0.00015,18.58041]
[1776685570931,42.09,75271.83,7.9,-0.7006,0.00015,18.58041]
[1776685571750,42.09,75277.49,7.9,-0.69973,0.00015,18.60632]
[1776685572541,42.09,75279.96,7.9,-0.69935,0.00015,18.61756]
[1776685575562,42.09,75287.07,7.9,-0.69826,0.00015,18.64978]
[1776685575980,42.09,75287.07,7.9,-0.69826,0.00015,18.64978]
[1776685576569,42.09,75272.78,7.9,-0.70047,0.00015,18.58441]
[1776685577576,42.09,75265.9,7.9,-0.70153,0.00015,18.55276]
[1776685579841,42.09,75266.56,7.9,-0.70143,0.00015,18.55578]
[1776685582611,42.09,75260.0,7.9,-0.70244,0.00015,18.52548]
[1776685583617,42.09,75256.84,7.9,-0.70293,0.00015,18.51088]
[1776685584157,42.09,75256.84,7.9,-0.70293,0.00015,18.51088]
[1776685584625,42.09,75235.69,7.9,-0.70617,0.00015,18.41246]
[1776685585632,42.09,75227.35,7.9,-0.70744,0.00015,18.37344]
[1776685588091,42.09,75228.35,7.9,-0.70728,0.00015,18.37844]
[1776685591674,42.1,75232.39,7.9,-0.70668,0.00015,18.39344]
[1776685596709,42.1,75232.99,7.9,-0.70657,0.00015,18.39689]
[1776685600744,42.11,75235.48,7.9,-0.70617,0.00015,18.40905]
[1776685600939,42.11,75235.48,7.9,-0.70617,0.00015,18.40905]
[1776685601748,42.11,75239.19,7.9,-0.70559,0.00015,18.42652]
[1776685604694,42.11,75239.34,7.9,-0.70556,0.00015,18.42744]
[1776685604769,42.11,75236.2,7.9,-0.70604,0.00015,18.41286]
[1776685610814,42.11,75234.89,7.9,-0.70622,0.00015,18.40745]
[1776685615845,42.12,75234.89,7.9,-0.7062,0.00015,18.40808]
[1776685621889,42.12,75238.49,7.9,-0.70562,0.00015,18.42567]
[1776685625016,42.13,75256.11,7.9,-0.7029,0.00015,18.50789]
[1776685625921,42.13,75264.74,7.9,-0.70157,0.00015,18.5478]
[1776685626930,42.13,75279.83,7.9,-0.69924,0.00015,18.61698]
[1776685629885,42.13,75281.73,7.9,-0.69895,0.00015,18.62551]
[1776685633979,42.12,75277.78,7.9,-0.69958,0.00015,18.60716]
[1776685639402,42.12,75278.63,7.9,-0.69945,0.00015,18.61086]
[1776685639820,42.12,75278.63,7.9,-0.69945,0.00015,18.61086]
[1776685640254,42.12,75279.45,7.9,-0.69933,0.00015,18.61455]
[1776685640344,42.12,75285.22,7.9,-0.69844,0.00015,18.64079]
[1776685641477,42.12,75290.54,7.9,-0.69762,0.00015,18.66488]
[1776685643936,42.12,75293.0,7.9,-0.69724,0.00015,18.67583]
[1776685644056,42.12,75290.06,7.9,-0.6977,0.00015,18.6624]
[1776685649091,42.12,75288.88,7.9,-0.6979,0.00015,18.65656]
[1776685654643,42.11,75286.83,7.9,-0.69827,0.00015,18.64236]
[1776685655133,42.11,75281.29,7.9,-0.69913,0.00015,18.61696]
[1776685656140,42.11,75276.92,7.9,-0.69981,0.00015,18.59694]
[1776685661299,42.11,75276.3,7.9,-0.69991,0.00015,18.59394]
[1776685666578,42.11,75277.0,7.9,-0.69981,0.00015,18.59689]
[1776685666737,42.11,75279.81,7.9,-0.69938,0.00015,18.60968]
[1776685668224,42.11,75285.51,7.9,-0.6985,0.00015,18.63554]
[1776685669230,42.11,75288.54,7.9,-0.69804,0.00015,18.64924]
[1776685675273,42.1,75289.7,7.9,-0.69788,0.00015,18.65394]
[1776685680935,42.1,75288.22,7.9,-0.69812,0.00015,18.64686]
[1776685681707,42.1,75278.17,7.9,-0.69968,0.00015,18.60088]
[1776685682322,42.1,75273.68,7.9,-0.70037,0.00015,18.58028]
[1776685685343,42.1,75270.03,7.9,-0.70094,0.00015,18.56347]
[1776685690383,42.1,75268.77,7.9,-0.70114,0.00015,18.55761]
[1776685694708,42.1,75265.36,7.9,-0.70166,0.00015,18.54188]
[1776685694734,42.1,75262.03,7.9,-0.70218,0.00015,18.52652]
[1776685696420,42.1,75257.82,7.9,-0.70282,0.00015,18.5071]
[1776685702462,42.1,75257.06,7.9,-0.70294,0.00015,18.50373]
[1776685708504,42.1,75256.77,7.9,-0.70298,0.00015,18.5025]
[1776685711525,42.1,75259.08,7.9,-0.70266,0.00015,18.50868]
[1776685716961,42.1,75261.1,7.9,-0.70234,0.00015,18.51803]
[1776685719581,42.1,75257.74,7.9,-0.70286,0.00015,18.50251]
[1776685725623,42.1,75257.66,7.9,-0.70287,0.00015,18.50219]
[1776685727637,42.1,75254.11,7.9,-0.70342,0.00015,18.48577]
[1776685732672,42.1,75252.75,7.9,-0.70362,0.00015,18.4796]
[1776685734685,42.1,75256.15,7.9,-0.7031,0.00015,18.49539]
[1776685739721,42.1,75256.51,7.9,-0.70304,0.00015,18.49711]
[1776685742742,42.1,75252.94,7.9,-0.70359,0.00015,18.48059]
[1776685746770,42.1,75250.51,7.9,-0.70396,0.00015,18.46942]
[1776685752811,42.1,75251.29,7.9,-0.70383,0.00015,18.47324]
[1776685757847,42.1,75253.45,7.9,-0.7035,0.00015,18.48338]
[1776685761874,42.1,75257.63,7.9,-0.70285,0.00015,18.50279]
[1776685762881,42.1,75263.64,7.9,-0.70193,0.00015,18.53055]
[1776685765903,42.1,75263.33,7.9,-0.70198,0.00015,18.52905]
[1776685769931,42.1,75260.52,7.9,-0.70241,0.00015,18.51598]
[1776685771945,42.1,75257.93,7.9,-0.70285,0.00015,18.49943]
[1776685778994,42.1,75258.51,7.9,-0.70276,0.00015,18.50209]
[1776685784028,42.1,75258.22,7.9,-0.70281,0.00015,18.50074]
[1776685788849,42.1,75261.04,7.9,-0.70237,0.00015,18.51378]
[1776685789064,42.1,75265.35,7.9,-0.70171,0.00015,18.53364]
[1776685793092,42.1,75260.96,7.9,-0.70239,0.00015,18.51328]
[1776685794099,42.1,75258.35,7.9,-0.70279,0.00015,18.50121]
[1776685799135,42.1,75257.35,7.9,-0.70294,0.00015,18.49662]
[1776685804169,42.1,75257.13,7.9,-0.70297,0.00015,18.49566]
[1776685807191,42.1,75259.92,7.9,-0.70254,0.00015,18.50857]
[1776685810904,42.1,75256.77,7.9,-0.70303,0.00015,18.49399]
[1776685811219,42.1,75252.33,7.9,-0.70371,0.00015,18.47343]
[1776685816263,42.1,75253.77,7.9,-0.70349,0.00015,18.48026]
[1776685821952,42.1,75253.07,7.9,-0.70359,0.00015,18.47711]
[1776685822307,42.1,75239.78,7.9,-0.70563,0.00015,18.41532]
[1776685823316,42.11,75234.62,7.9,-0.70641,0.00015,18.39127]
[1776685828351,42.11,75234.35,7.9,-0.70644,0.00015,18.39053]
[1776685833386,42.11,75233.73,7.9,-0.70655,0.00015,18.38357]
[1776685838421,42.12,75232.92,7.9,-0.70666,0.00015,18.38028]
[1776685843456,42.12,75232.96,7.9,-0.70664,0.00015,18.38096]
[1776685845470,42.12,75236.25,7.9,-0.70613,0.00015,18.39656]
[1776685848496,42.12,75249.87,7.9,-0.70403,0.00015,18.46019]
[1776685849950,42.12,75257.5,7.9,-0.70286,0.00015,18.49564]
[1776685852520,42.12,75260.46,7.9,-0.7024,0.00015,18.50927]
[1776685857555,42.12,75260.12,7.9,-0.70246,0.00015,18.50757]
[1776685862591,42.12,75260.38,7.9,-0.70242,0.00015,18.50861]
[1776685868633,42.12,75261.06,7.9,-0.70233,0.00015,18.51153]
[1776685870647,42.12,75253.63,7.9,-0.70347,0.00015,18.47708]
[1776685871654,42.12,75251.06,7.9,-0.70387,0.00015,18.46516]
[1776685876689,42.12,75255.05,7.9,-0.70326,0.00015,18.48365]
[1776685881724,42.12,75255.01,7.9,-0.70326,0.00015,18.48341]
[1776685886759,42.12,75255.43,7.9,-0.7032,0.00015,18.4853]
[1776685888773,42.12,75252.89,7.9,-0.70359,0.00015,18.47352]
[1776685893826,42.12,75253.27,7.9,-0.70357,0.00015,18.47074]
[1776685893898,42.12,75247.54,7.9,-0.70445,0.00015,18.44415]
[1776685894815,42.12,75241.81,7.9,-0.70533,0.00015,18.41749]
[1776685898843,42.12,75237.16,7.9,-0.70603,0.00015,18.396]
[1776685903877,42.12,75235.19,7.9,-0.70632,0.00015,18.38718]
[1776685905892,42.12,75238.98,7.9,-0.70573,0.00015,18.40506]
[1776685910927,42.13,75241.0,7.9,-0.70541,0.00015,18.4148]
[1776685912941,42.13,75244.44,7.9,-0.70488,0.00015,18.43095]
[1776685917977,42.13,75246.49,7.9,-0.70456,0.00015,18.44069]
[1776685923011,42.13,75246.36,7.9,-0.70457,0.00015,18.44027]
[1776685926031,42.13,75239.66,7.9,-0.7056,0.00015,18.4092]
[1776685930060,42.13,75235.41,7.9,-0.70624,0.00015,18.38965]
[1776685933081,42.13,75232.98,7.9,-0.7066,0.00015,18.37855]
[1776685935097,42.14,75230.29,7.9,-0.707,0.00015,18.36615]
[1776685937984,42.14,75228.62,7.9,-0.70725,0.00015,18.35853]
[1776685938116,42.14,75226.14,7.9,-0.70763,0.00015,18.34701]
[1776685939123,42.14,75217.85,7.9,-0.70889,0.00015,18.30809]
[1776685939392,42.14,75217.85,7.9,-0.70889,0.00015,18.30809]
[1776685942094,42.14,75217.23,7.9,-0.70898,0.00015,18.3053]
[1776685942144,42.14,75213.86,7.9,-0.70948,0.00015,18.28973]
[1776685945165,42.14,75211.11,7.9,-0.70991,0.00015,18.27643]
[1776685947178,42.14,75204.07,7.9,-0.71098,0.00015,18.24287]
[1776685947630,42.14,75204.07,7.9,-0.71098,0.00015,18.24287]
[1776685947948,42.14,75204.07,7.9,-0.71098,0.00015,18.24287]
[1776685948186,42.14,75190.7,7.9,-0.71301,0.00015,18.17901]
[1776685950200,42.14,75197.85,7.9,-0.71193,0.00015,18.21314]
[1776685953221,42.14,75200.14,7.9,-0.71162,0.00015,18.21946]
[1776685955235,42.14,75203.83,7.9,-0.71106,0.00015,18.23698]
[1776685956243,42.14,75206.44,7.9,-0.71067,0.00015,18.24932]
[1776685957249,42.14,75208.91,7.9,-0.71029,0.00015,18.26099]
[1776685962284,42.14,75208.09,7.9,-0.71043,0.00015,18.25679]
[1776685967319,42.13,75207.58,7.9,-0.71052,0.00015,18.25407]
[1776685972354,42.13,75208.74,7.9,-0.71035,0.00015,18.2593]
[1776685973361,42.13,75205.56,7.9,-0.71083,0.00015,18.24414]
[1776685979403,42.13,75207.05,7.9,-0.71062,0.00015,18.25093]
[1776685983494,42.13,75207.94,7.9,-0.71049,0.00015,18.25499]
[1776685983814,42.13,75207.94,7.9,-0.71049,0.00015,18.25499]
[1776685984177,42.13,75211.47,7.9,-0.70995,0.00015,18.27168]
[1776685984444,42.13,75222.3,7.9,-0.7083,0.00015,18.32306]
[1776685985451,42.13,75225.91,7.9,-0.70774,0.00015,18.34021]
[1776685989478,42.13,75228.51,7.9,-0.70732,0.00015,18.353]
[1776685994514,42.14,75227.45,7.9,-0.70746,0.00015,18.34869]
[1776685997535,42.14,75224.22,7.9,-0.70794,0.00015,18.33393]
[1776686002570,42.15,75223.54,7.9,-0.70802,0.00015,18.33149]
[1776686007605,42.15,75225.81,7.9,-0.70765,0.00015,18.34291]
[1776686013647,42.16,75226.29,7.9,-0.70758,0.00015,18.34148]
[1776686014654,42.16,75230.94,7.9,-0.70686,0.00015,18.36343]
[1776686015660,42.16,75235.2,7.9,-0.70621,0.00015,18.38349]
[1776686021254,42.16,75235.46,7.9,-0.70615,0.00015,18.3851]
[1776686030766,42.17,75234.23,7.9,-0.7063,0.00015,18.3805]
[1776686035802,42.18,75234.34,7.9,-0.70627,0.00015,18.38154]
[1776686040836,42.18,75233.3,7.9,-0.70641,0.00015,18.3772]
[1776686043858,42.18,75230.55,7.9,-0.70682,0.00015,18.36467]
[1776686048893,42.19,75234.29,7.9,-0.70623,0.00015,18.38275]
[1776686049899,42.19,75237.63,7.9,-0.70571,0.00015,18.39844]
[1776686055942,42.19,75237.76,7.9,-0.70567,0.00015,18.39959]
[1776686061983,42.2,75238.26,7.9,-0.70558,0.00015,18.40248]
[1776686067018,42.2,75239.01,7.9,-0.70545,0.00015,18.40645]
[1776686072054,42.2,75239.13,7.9,-0.70545,0.00015,18.40295]
[1776686074070,42.21,75233.42,7.9,-0.70631,0.00015,18.37651]
[1776686075077,42.21,75227.1,7.9,-0.70728,0.00015,18.34707]
[1776686076084,42.21,75223.82,7.9,-0.70777,0.00015,18.33184]
[1776686081119,42.21,75223.23,7.9,-0.70783,0.00015,18.32991]
[1776686086154,42.22,75222.62,7.9,-0.7079,0.00015,18.32788]
[1776686088168,42.22,75226.38,7.9,-0.70731,0.00015,18.34585]
[1776686089174,42.22,75229.51,7.9,-0.70683,0.00015,18.36065]
[1776686094212,42.23,75229.33,7.9,-0.70683,0.00015,18.36048]
[1776686100254,42.23,75229.27,7.9,-0.70681,0.00015,18.36101]
[1776686105289,42.24,75229.11,7.9,-0.70682,0.00015,18.36094]
[1776686110324,42.24,75218.66,7.9,-0.70838,0.00015,18.31263]
[1776686113345,42.25,75223.61,7.9,-0.70761,0.00015,18.33637]
[1776686114352,42.25,75226.72,7.9,-0.70713,0.00015,18.35112]
[1776686119387,42.25,75228.43,7.9,-0.70685,0.00015,18.35984]
[1776686122408,42.26,75231.97,7.9,-0.70629,0.00015,18.37692]
[1776686126436,42.26,75235.21,7.9,-0.70578,0.00015,18.3925]
[1776686127443,42.26,75241.5,7.9,-0.70481,0.00015,18.42185]
[1776686128913,42.26,75241.5,7.9,-0.70481,0.00015,18.42185]
[1776686130464,42.26,75246.19,7.9,-0.70409,0.00015,18.4438]
[1776686134088,42.27,75246.69,7.9,-0.70404,0.00015,18.44169]
[1776686137666,42.27,75246.37,7.9,-0.70408,0.00015,18.44046]
[1776686138689,42.27,75245.18,7.9,-0.70426,0.00015,18.43501]
[1776686138790,42.27,75235.97,7.9,-0.70567,0.00015,18.39232]
[1776686139526,42.27,75228.43,7.9,-0.70682,0.00015,18.35727]
[1776686142548,42.27,75232.06,7.9,-0.70625,0.00015,18.37464]
[1776686143555,42.27,75234.64,7.9,-0.70585,0.00015,18.38679]
[1776686144562,42.27,75237.08,7.9,-0.70547,0.00015,18.39826]
[1776686149597,42.28,75237.31,7.9,-0.70542,0.00015,18.39984]
[1776686154632,42.28,75235.78,7.9,-0.70564,0.00015,18.39324]
[1776686155639,42.28,75233.12,7.9,-0.70604,0.00015,18.38096]
[1776686158659,42.29,75230.56,7.9,-0.70642,0.00015,18.36939]
[1776686162688,42.29,75226.94,7.9,-0.70695,0.00015,18.35298]
[1776686164702,42.29,75220.87,7.9,-0.70787,0.00015,18.32484]
[1776686165709,42.29,75217.61,7.9,-0.70836,0.00015,18.30971]
[1776686168730,42.3,75220.26,7.9,-0.70794,0.00015,18.32266]
[1776686173764,42.3,75221.12,7.9,-0.70778,0.00015,18.32745]
[1776686177793,42.31,75212.39,7.9,-0.70909,0.00015,18.28699]
[1776686178800,42.3,75207.06,7.9,-0.7099,0.00015,18.26178]
[1776686184845,42.3,75207.53,7.9,-0.70984,0.00015,18.26379]
[1776686185935,42.3,75217.74,7.9,-0.70829,0.00015,18.31176]
[1776686186859,42.3,75221.88,7.9,-0.70765,0.00015,18.33133]
[1776686187866,42.3,75224.29,7.9,-0.70728,0.00015,18.34274]
[1776686193908,42.31,75225.02,7.9,-0.70718,0.00015,18.34238]
[1776686197937,42.31,75222.3,7.9,-0.70758,0.00015,18.33022]
[1776686199951,42.32,75226.31,7.9,-0.70695,0.00015,18.34926]
[1776686204986,42.32,75226.11,7.9,-0.70696,0.00015,18.349]
[1776686210021,42.33,75226.86,7.9,-0.70682,0.00015,18.35317]
[1776686215056,42.33,75226.3,7.9,-0.70689,0.00015,18.35121]
[1776686220090,42.34,75225.35,7.9,-0.70701,0.00015,18.34744]
[1776686221099,42.34,75214.73,7.9,-0.70862,0.00015,18.29786]
[1776686222105,42.34,75206.22,7.9,-0.70991,0.00015,18.25771]
[1776686224120,42.34,75201.34,7.9,-0.71066,0.00015,18.23455]
[1776686229156,42.33,75202.35,7.9,-0.71051,0.00015,18.2391]
[1776686232177,42.33,75207.86,7.9,-0.70968,0.00015,18.26495]
[1776686237212,42.33,75207.25,7.9,-0.70979,0.00015,18.26172]
[1776686240233,42.33,75204.17,7.9,-0.71026,0.00015,18.247]
[1776686241240,42.33,75201.55,7.9,-0.71066,0.00015,18.23457]
[1776686246702,42.33,75199.44,7.9,-0.71098,0.00015,18.22444]
[1776686252316,42.33,75198.94,7.9,-0.7111,0.00015,18.21731]
[1776686258359,42.33,75199.37,7.9,-0.71104,0.00015,18.2192]
[1776686263394,42.32,75198.66,7.9,-0.71116,0.00015,18.21572]
[1776686266415,42.32,75201.1,7.9,-0.71079,0.00015,18.22721]
[1776686271525,42.32,75200.92,7.9,-0.71082,0.00015,18.22623]
[1776686276484,42.32,75198.27,7.9,-0.71123,0.00015,18.21353]
[1776686280513,42.32,75195.77,7.9,-0.71161,0.00015,18.20159]
[1776686285548,42.32,75195.95,7.9,-0.71158,0.00015,18.20237]
[1776686291590,42.32,75195.43,7.9,-0.71167,0.00015,18.19974]
[1776686294610,42.32,75192.72,7.9,-0.71208,0.00015,18.18678]
[1776686299646,42.32,75188.7,7.9,-0.71269,0.00015,18.16757]
[1776686301697,42.32,75188.66,7.9,-0.7127,0.00015,18.16737]
[1776686302664,42.32,75188.63,7.9,-0.7127,0.00015,18.16722]
[1776686302737,42.32,75188.63,7.9,-0.7127,0.00015,18.16722]
[1776686302838,42.32,75183.93,7.9,-0.71341,0.00015,18.14479]
[1776686304694,42.32,75186.85,7.9,-0.71297,0.00015,18.15872]
[1776686305777,42.32,75186.85,7.9,-0.71297,0.00015,18.15872]
[1776686305831,42.32,75186.85,7.9,-0.71297,0.00015,18.15872]
[1776686311743,42.32,75187.12,7.9,-0.71297,0.00015,18.1553]
[1776686316778,42.32,75187.31,7.9,-0.71295,0.00015,18.1561]
[1776686321814,42.32,75184.87,7.9,-0.71332,0.00015,18.14435]
[1776686326852,42.32,75184.07,7.9,-0.71344,0.00015,18.14044]
[1776686327858,42.31,75181.75,7.9,-0.71379,0.00015,18.12933]
[1776686332895,42.31,75183.78,7.9,-0.71349,0.00015,18.13897]
[1776686334909,42.31,75186.76,7.9,-0.71304,0.00015,18.15315]
[1776686338937,42.31,75189.09,7.9,-0.71269,0.00015,18.16412]
[1776686343972,42.31,75189.58,7.9,-0.71263,0.00015,18.16627]
[1776686351022,42.31,75189.49,7.9,-0.71265,0.00015,18.16557]
[1776686354043,42.31,75194.1,7.9,-0.71196,0.00015,18.18738]
[1776686359349,42.31,75193.89,7.9,-0.71199,0.00015,18.18616]
[1776686359435,42.31,75193.89,7.9,-0.71199,0.00015,18.18616]
[1776686365122,42.31,75195.21,7.9,-0.71181,0.00015,18.19205]
[1776686366103,42.31,75195.21,7.9,-0.71181,0.00015,18.19205]
[1776686367136,42.3,75200.65,7.9,-0.71099,0.00015,18.21774]
[1776686369150,42.3,75205.99,7.9,-0.71018,0.00015,18.24283]
[1776686374185,42.3,75206.44,7.9,-0.71017,0.00015,18.23988]
[1776686379220,42.3,75205.76,7.9,-0.71029,0.00015,18.23621]
[1776686384254,42.29,75207.76,7.9,-0.71,0.00015,18.24521]
[1776686386269,42.29,75210.45,7.9,-0.7096,0.00015,18.25772]
[1776686387539,42.29,75210.45,7.9,-0.7096,0.00015,18.25772]
[1776686387582,42.29,75216.88,7.9,-0.70862,0.00015,18.28788]
[1776686388618,42.29,75216.88,7.9,-0.70862,0.00015,18.28788]
[1776686389696,42.29,75218.81,7.9,-0.70833,0.00015,18.29682]
[1776686389290,42.29,75219.83,7.9,-0.70818,0.00015,18.30148]
[1776686389746,42.29,75219.83,7.9,-0.70818,0.00015,18.30148]
[1776686394324,42.28,75224.51,7.9,-0.70749,0.00015,18.32271]
[1776686399360,42.28,75221.63,7.9,-0.70794,0.00015,18.30904]
[1776686404403,42.29,75216.4,7.9,-0.70871,0.00015,18.28517]
[1776686405410,42.29,75211.18,7.9,-0.7095,0.00015,18.26068]
[1776686406416,42.29,75207.73,7.9,-0.71002,0.00015,18.24451]
[1776686408431,42.29,75205.19,7.9,-0.71041,0.00015,18.23237]
[1776686413466,42.29,75206.02,7.9,-0.7103,0.00015,18.23596]
[1776686416658,42.28,75208.05,7.9,-0.71,0.00015,18.24542]
[1776686417494,42.28,75201.58,7.9,-0.71098,0.00015,18.21466]
[1776686418145,42.28,75201.58,7.9,-0.71098,0.00015,18.21466]
[1776686418505,42.28,75186.68,7.9,-0.71324,0.00015,18.14375]
[1776686419512,42.28,75179.82,7.9,-0.71427,0.00015,18.11096]
[1776686422267,42.28,75178.55,7.9,-0.71446,0.00015,18.10499]
[1776686425142,42.28,75178.3,7.9,-0.7145,0.00015,18.1039]
[1776686425554,42.29,75163.01,7.9,-0.7168,0.00015,18.03039]
[1776686426563,42.29,75164.96,7.9,-0.7165,0.00015,18.03986]
[1776686426989,42.29,75164.96,7.9,-0.7165,0.00015,18.03986]
[1776686427077,42.29,75164.96,7.9,-0.7165,0.00015,18.03986]
[1776686428577,42.29,75167.84,7.9,-0.71607,0.00015,18.05385]
[1776686431600,42.29,75175.68,7.9,-0.71492,0.00015,18.08711]
[1776686434621,42.29,75169.14,7.9,-0.7159,0.00015,18.05575]
[1776686435628,42.29,75165.79,7.9,-0.7164,0.00015,18.03961]
[1776686437642,42.29,75164.53,7.9,-0.71659,0.00015,18.03362]
[1776686442678,42.29,75165.53,7.9,-0.71643,0.00015,18.03875]
[1776686445699,42.29,75171.02,7.9,-0.7156,0.00015,18.06535]
[1776686446706,42.29,75174.79,7.9,-0.71503,0.00015,18.08355]
[1776686447937,42.29,75175.91,7.9,-0.71486,0.00015,18.08899]
[1776686448720,42.29,75178.67,7.9,-0.71444,0.00015,18.10227]
[1776686453754,42.29,75176.91,7.9,-0.7147,0.00015,18.09401]
[1776686458790,42.3,75176.7,7.9,-0.71472,0.00015,18.09325]
[1776686461039,42.3,75176.77,7.9,-0.71471,0.00015,18.09362]
[1776686461805,42.3,75176.66,7.9,-0.71473,0.00015,18.09314]
[1776686462121,42.3,75176.66,7.9,-0.71473,0.00015,18.09314]
[1776686462201,42.3,75176.66,7.9,-0.71473,0.00015,18.09314]
[1776686462613,42.3,75176.66,7.9,-0.71473,0.00015,18.09314]
[1776686462683,42.3,75168.92,7.9,-0.71589,0.00015,18.05595]
[1776686462914,42.3,75156.25,7.9,-0.71779,0.00015,17.99481]
[1776686463826,42.3,75154.92,7.9,-0.71799,0.00015,17.98847]
[1776686468860,42.3,75153.38,7.9,-0.7182,0.00015,17.98155]
[1776686472888,42.3,75156.33,7.9,-0.71775,0.00015,17.99628]
[1776686476916,42.31,75158.65,7.9,-0.71739,0.00015,18.00786]
[1776686481950,42.31,75159.17,7.9,-0.7173,0.00015,18.01076]
[1776686487993,42.31,75156.56,7.9,-0.71767,0.00015,17.99858]
[1776686489599,42.31,75156.56,7.9,-0.71767,0.00015,17.99858]
[1776686489639,42.31,75156.56,7.9,-0.71767,0.00015,17.99858]
[1776686489733,42.31,75152.76,7.9,-0.71824,0.00015,17.98026]
[1776686489915,42.31,75152.76,7.9,-0.71824,0.00015,17.98026]
[1776686490007,42.31,75144.54,7.9,-0.71947,0.00015,17.94044]
[1776686491039,42.31,75139.51,7.9,-0.72025,0.00015,17.91147]
[1776686496050,42.32,75144.22,7.9,-0.71952,0.00015,17.93526]
[1776686498064,42.32,75146.7,7.9,-0.71914,0.00015,17.94761]
[1776686501085,42.32,75149.06,7.9,-0.71878,0.00015,17.95946]
[1776686506120,42.33,75148.78,7.9,-0.7188,0.00015,17.95868]
[1776686510285,42.33,75144.9,7.9,-0.71937,0.00015,17.94028]
[1776686513169,42.33,75141.82,7.9,-0.71981,0.00015,17.92569]
[1776686517197,42.34,75139.42,7.9,-0.72015,0.00015,17.91459]
[1776686521673,42.34,75138.58,7.9,-0.72026,0.00015,17.91095]
[1776686521781,42.34,75138.58,7.9,-0.72026,0.00015,17.91095]
[1776686521798,42.34,75135.99,7.9,-0.72064,0.00015,17.89847]
[1776686522738,42.34,75135.99,7.9,-0.72064,0.00015,17.89847]
[1776686522835,42.34,75131.94,7.9,-0.72124,0.00015,17.87885]
[1776686528276,42.35,75133.63,7.9,-0.72096,0.00015,17.88821]
[1776686530290,42.35,75131.24,7.9,-0.7213,0.00015,17.87687]
[1776686532304,42.36,75128.25,7.9,-0.72173,0.00015,17.86262]
[1776686534318,42.36,75125.86,7.9,-0.72208,0.00015,17.85131]
[1776686535325,42.36,75129.0,7.9,-0.72161,0.00015,17.86683]
[1776686536332,42.36,75132.15,7.9,-0.72113,0.00015,17.88236]
[1776686545395,42.37,75131.52,7.9,-0.72119,0.00015,17.88037]
[1776686546404,42.37,75124.9,7.9,-0.72217,0.00015,17.84809]
[1776686547411,42.37,75118.26,7.9,-0.72316,0.00015,17.81563]
[1776686548418,42.37,75113.27,7.9,-0.72389,0.00015,17.79124]
[1776686553452,42.37,75114.45,7.9,-0.72373,0.00015,17.79307]
[1776686557480,42.38,75126.62,7.9,-0.72191,0.00015,17.85334]
[1776686558488,42.38,75131.3,7.9,-0.72121,0.00015,17.87636]
[1776686562447,42.38,75133.47,7.9,-0.72088,0.00015,17.88716]
[1776686562516,42.38,75140.59,7.9,-0.71981,0.00015,17.92204]
[1776686563760,42.38,75140.59,7.9,-0.71981,0.00015,17.92204]
[1776686563798,42.38,75143.67,7.9,-0.71935,0.00015,17.93707]
[1776686564531,42.38,75136.0,7.9,-0.7205,0.00015,17.89974]
[1776686565538,42.38,75133.11,7.9,-0.72092,0.00015,17.88577]
[1776686567869,42.38,75131.48,7.9,-0.72116,0.00015,17.87791]
[1776686567870,42.38,75137.62,7.9,-0.72024,0.00015,17.90796]
[1776686572798,42.38,75137.19,7.9,-0.7203,0.00015,17.90617]
[1776686573593,42.39,75140.75,7.9,-0.71976,0.00015,17.92364]
[1776686575608,42.39,75144.77,7.9,-0.71916,0.00015,17.94329]
[1776686578629,42.39,75141.05,7.9,-0.71971,0.00015,17.92535]
[1776686581650,42.39,75138.42,7.9,-0.7201,0.00015,17.91274]
[1776686582133,42.39,75138.42,7.9,-0.7201,0.00015,17.91274]
[1776686582300,42.39,75138.42,7.9,-0.7201,0.00015,17.91274]
[1776686582668,42.39,75131.0,7.9,-0.7212,0.00015,17.87662]
[1776686583668,42.39,75115.83,7.9,-0.72345,0.00015,17.80237]
[1776686584678,42.39,75113.7,7.9,-0.72376,0.00015,17.792]
[1776686590720,42.4,75114.98,7.9,-0.72355,0.00015,17.79909]
[1776686593740,42.4,75117.26,7.9,-0.7232,0.00015,17.81064]
[1776686598776,42.4,75114.98,7.9,-0.72352,0.00015,17.80005]
[1776686603812,42.41,75114.58,7.9,-0.72356,0.00015,17.79872]
[1776686606895,42.41,75114.36,7.9,-0.72358,0.00015,17.79787]
[1776686606948,42.41,75112.24,7.9,-0.72389,0.00015,17.78755]
[1776686607961,42.41,75111.45,7.9,-0.72401,0.00015,17.78378]
[1776686609947,42.41,75110.5,7.9,-0.72414,0.00015,17.77935]
[1776686615934,42.42,75111.85,7.9,-0.72395,0.00015,17.78218]
[1776686620969,42.42,75111.88,7.9,-0.72393,0.00015,17.78298]
[1776686623591,42.42,75111.88,7.9,-0.72393,0.00015,17.78298]
[1776686623692,42.42,75111.66,7.9,-0.72395,0.00015,17.78231]
[1776686629024,42.43,75115.79,7.9,-0.72331,0.00015,17.80352]
[1776686630031,42.43,75119.29,7.9,-0.72278,0.00015,17.82083]
[1776686635067,42.43,75119.35,7.9,-0.72276,0.00015,17.82168]
[1776686638088,42.43,75116.32,7.9,-0.72319,0.00015,17.80718]
[1776686640102,42.44,75119.32,7.9,-0.72274,0.00015,17.82217]
[1776686641293,42.44,75119.32,7.9,-0.72274,0.00015,17.82217]
[1776686642116,42.44,75129.52,7.9,-0.72121,0.00015,17.87241]
[1776686643123,42.44,75135.81,7.9,-0.72027,0.00015,17.90319]
[1776686644149,42.44,75135.81,7.9,-0.72027,0.00015,17.90319]
[1776686645137,42.44,75140.9,7.9,-0.71951,0.00015,17.92814]
[1776686646144,42.44,75144.74,7.9,-0.71893,0.00015,17.94691]
[1776686648780,42.44,75145.39,7.9,-0.71883,0.00015,17.95013]
[1776686648855,42.44,75145.46,7.9,-0.71882,0.00015,17.95053]
[1776686649165,42.44,75135.6,7.9,-0.72029,0.00015,17.90273]
[1776686650172,42.44,75132.35,7.9,-0.72077,0.00015,17.88702]
[1776686651180,42.45,75140.64,7.9,-0.71953,0.00015,17.92745]
[1776686652813,42.45,75140.64,7.9,-0.71953,0.00015,17.92745]
[1776686652900,42.45,75144.88,7.9,-0.71889,0.00015,17.94809]
[1776686657221,42.45,75148.05,7.9,-0.71841,0.00015,17.9637]
[1776686658711,42.45,75148.05,7.9,-0.71841,0.00015,17.9637]
[1776686658769,42.45,75148.95,7.9,-0.71827,0.00015,17.96815]
[1776686660350,42.45,75149.11,7.9,-0.71825,0.00015,17.96902]
[1776686660414,42.45,75149.11,7.9,-0.71824,0.00015,17.96905]
[1776686661833,42.45,75155.36,7.9,-0.71731,0.00015,17.99932]
[1776686662741,42.45,75155.36,7.9,-0.71731,0.00015,17.99932]
[1776686662810,42.45,75158.51,7.9,-0.71683,0.00015,18.01456]
[1776686663552,42.45,75173.38,7.9,-0.7146,0.00015,18.08591]
[1776686664233,42.45,75173.38,7.9,-0.7146,0.00015,18.08591]
[1776686664273,42.45,75173.38,7.9,-0.7146,0.00015,18.08591]
[1776686664423,42.45,75173.38,7.9,-0.7146,0.00015,18.08591]
[1776686664530,42.45,75182.99,7.9,-0.71315,0.00015,18.13174]
[1776686665234,42.45,75182.99,7.9,-0.71315,0.00015,18.13174]
[1776686665381,42.45,75182.99,7.9,-0.71315,0.00015,18.13174]
[1776686665706,42.45,75182.99,7.9,-0.71315,0.00015,18.13174]
[1776686665807,42.45,75204.43,7.9,-0.70991,0.00015,18.23313]
[1776686666297,42.45,75219.08,7.9,-0.70769,0.00015,18.30177]
[1776686667315,42.45,75207.01,7.9,-0.70951,0.00015,18.24555]
[1776686668319,42.45,75197.77,7.9,-0.71091,0.00015,18.20194]
[1776686669333,42.45,75197.77,7.9,-0.71091,0.00015,18.20194]
[1776686669345,42.45,75197.77,7.9,-0.71091,0.00015,18.20194]
[1776686669391,42.45,75197.77,7.9,-0.71091,0.00015,18.20194]
[1776686670334,42.45,75205.07,7.9,-0.7098,0.00015,18.23648]
[1776686671583,42.45,75210.86,7.9,-0.70896,0.00015,18.25927]
[1776686673357,42.46,75214.74,7.9,-0.70836,0.00015,18.27775]
[1776686674364,42.46,75218.66,7.9,-0.70776,0.00015,18.29621]
[1776686675960,42.46,75218.66,7.9,-0.70776,0.00015,18.29621]
[1776686675492,42.46,75210.11,7.9,-0.70905,0.00015,18.25634]
[1776686676377,42.46,75204.68,7.9,-0.70988,0.00015,18.23073]
[1776686680405,42.46,75197.31,7.9,-0.71101,0.00015,18.19566]
[1776686681415,42.45,75192.11,7.9,-0.71179,0.00015,18.17102]
[1776686683429,42.45,75188.8,7.9,-0.7123,0.00015,18.15529]
[1776686685443,42.45,75191.41,7.9,-0.7119,0.00015,18.16761]
[1776686686452,42.45,75206.75,7.9,-0.70958,0.00015,18.23993]
[1776686687458,42.46,75211.48,7.9,-0.70886,0.00015,18.26231]
[1776686689472,42.46,75205.37,7.9,-0.70977,0.00015,18.23398]
[1776686690229,42.46,75205.37,7.9,-0.70977,0.00015,18.23398]
[1776686690479,42.46,75209.6,7.9,-0.70913,0.00015,18.25404]
[1776686691486,42.46,75212.03,7.9,-0.70875,0.00015,18.2656]
[1776686696521,42.47,75211.25,7.9,-0.70884,0.00015,18.26278]
[1776686700549,42.47,75219.03,7.9,-0.70764,0.00015,18.29978]
[1776686701410,42.47,75219.03,7.9,-0.70764,0.00015,18.29978]
[1776686701557,42.47,75222.68,7.9,-0.70708,0.00015,18.31691]
[1776686702564,42.47,75227.43,7.9,-0.70635,0.00015,18.33911]
[1776686706592,42.48,75230.7,7.9,-0.70584,0.00015,18.35463]
[1776686710066,42.48,75232.6,7.9,-0.70555,0.00015,18.36356]
[1776686710621,42.48,75243.34,7.9,-0.70391,0.00015,18.41326]
[1776686711628,42.48,75245.74,7.9,-0.70354,0.00015,18.42431]
[1776686714016,42.48,75250.09,7.9,-0.70288,0.00015,18.44427]
[1776686715656,42.48,75253.34,7.9,-0.70238,0.00015,18.45911]
[1776686719040,42.48,75257.22,7.9,-0.70179,0.00015,18.47675]
[1776686720691,42.48,75262.78,7.9,-0.70094,0.00015,18.50201]
[1776686725726,42.47,75260.38,7.9,-0.70132,0.00015,18.49071]
[1776686730762,42.47,75244.64,7.9,-0.70374,0.00015,18.41835]
[1776686731769,42.47,75235.3,7.9,-0.7052,0.00015,18.37073]
[1776686732439,42.47,75235.3,7.9,-0.7052,0.00015,18.37073]
[1776686732776,42.47,75234.82,7.9,-0.70527,0.00015,18.36856]
[1776686737811,42.47,75233.31,7.9,-0.70549,0.00015,18.36188]
[1776686742846,42.48,75232.88,7.9,-0.70555,0.00015,18.36022]
[1776686743853,42.48,75230.21,7.9,-0.70595,0.00015,18.34791]
[1776686745867,42.48,75233.89,7.9,-0.70539,0.00015,18.36511]
[1776686748898,42.48,75238.42,7.9,-0.70469,0.00015,18.38621]
[1776686749483,42.48,75238.42,7.9,-0.70469,0.00015,18.38621]
[1776686749905,42.48,75245.12,7.9,-0.70367,0.00015,18.41712]
[1776686750912,42.48,75258.05,7.9,-0.70169,0.00015,18.47639]
[1776686751918,42.48,75264.21,7.9,-0.70074,0.00015,18.50442]
[1776686756954,42.48,75266.39,7.9,-0.70042,0.00015,18.51396]
[1776686758380,42.48,75266.69,7.9,-0.70038,0.00015,18.51525]
[1776686758968,42.47,75270.81,7.9,-0.69975,0.00015,18.53388]
[1776686759822,42.47,75270.81,7.9,-0.69975,0.00015,18.53388]
[1776686759881,42.47,75270.81,7.9,-0.69975,0.00015,18.53388]
[1776686760009,42.47,75270.81,7.9,-0.69975,0.00015,18.53388]
[1776686760088,42.47,75278.51,7.9,-0.69857,0.00015,18.56862]
[1776686761075,42.47,75286.5,7.9,-0.69734,0.00015,18.60449]
[1776686761394,42.47,75286.5,7.9,-0.69734,0.00015,18.60449]
[1776686761991,42.47,75289.23,7.9,-0.69693,0.00015,18.6166]
[1776686762998,42.47,75291.77,7.9,-0.69654,0.00015,18.62783]
[1776686765013,42.47,75295.26,7.9,-0.69601,0.00015,18.64311]
[1776686767027,42.46,75297.96,7.9,-0.69561,0.00015,18.65482]
[1776686771055,42.46,75294.45,7.9,-0.69618,0.00015,18.6384]
[1776686776089,42.45,75294.8,7.9,-0.69615,0.00015,18.63917]
[1776686778104,42.45,75290.69,7.9,-0.6968,0.00015,18.62042]
[1776686779112,42.45,75288.02,7.9,-0.69722,0.00015,18.60827]
[1776686782133,42.45,75285.47,7.9,-0.69763,0.00015,18.59639]
[1776686787168,42.44,75286.66,7.9,-0.69746,0.00015,18.60116]
[1776686788175,42.44,75289.5,7.9,-0.69703,0.00015,18.61382]
[1776686789182,42.44,75292.15,7.9,-0.69662,0.00015,18.6256]
[1776686793210,42.43,75294.58,7.9,-0.6963,0.00015,18.63144]
[1776686795224,42.43,75298.04,7.9,-0.69578,0.00015,18.64666]
[1776686800259,42.43,75298.19,7.9,-0.69578,0.00015,18.64663]
[1776686801266,42.43,75306.81,7.9,-0.69445,0.00016,18.68494]
[1776686803746,42.42,75308.32,7.9,-0.69422,0.00016,18.69152]
[1776686803862,42.42,75308.32,7.9,-0.69422,0.00016,18.69152]
[1776686803914,42.42,75308.32,7.9,-0.69422,0.00016,18.69152]
[1776686803928,42.42,75308.32,7.9,-0.69422,0.00016,18.69152]
[1776686803991,42.42,75308.57,7.9,-0.6942,0.00016,18.69227]
[1776686804693,42.42,75308.57,7.9,-0.6942,0.00016,18.69227]
[1776686804875,42.42,75308.57,7.9,-0.6942,0.00016,18.69227]
[1776686804960,42.42,75325.62,7.9,-0.69155,0.00016,18.76775]
[1776686805305,42.42,75335.35,7.9,-0.69003,0.00016,18.81044]
[1776686806995,42.42,75334.28,7.9,-0.6902,0.00016,18.80571]
[1776686808245,42.42,75332.64,7.9,-0.69046,0.00016,18.79849]
[1776686809333,42.42,75324.46,7.9,-0.69173,0.00016,18.7625]
[1776686810339,42.42,75319.98,7.9,-0.69243,0.00016,18.74274]
[1776686811347,42.42,75315.58,7.9,-0.69311,0.00016,18.72329]
[1776686814367,42.42,75313.03,7.9,-0.6935,0.00016,18.71209]
[1776686816196,42.42,75313.2,7.9,-0.69348,0.00016,18.71287]
[1776686816486,42.42,75313.68,7.9,-0.6934,0.00016,18.71496]
[1776686820410,42.42,75310.18,7.9,-0.69396,0.00016,18.69906]
[1776686822424,42.41,75300.73,7.9,-0.69544,0.00015,18.65654]
[1776686823430,42.41,75297.22,7.9,-0.69599,0.00015,18.64066]
[1776686828466,42.41,75297.67,7.9,-0.69595,0.00015,18.64184]
[1776686829472,42.4,75289.73,7.9,-0.69719,0.00015,18.60603]
[1776686830480,42.4,75284.63,7.9,-0.69798,0.00015,18.58292]
[1776686831487,42.4,75274.01,7.9,-0.69962,0.00015,18.53473]
[1776686833055,42.4,75270.84,7.9,-0.70011,0.00015,18.52024]
[1776686839543,42.4,75269.33,7.9,-0.70036,0.00015,18.51291]
[1776686844577,42.4,75278.01,7.9,-0.69904,0.00015,18.55199]
[1776686846033,42.39,75284.68,7.9,-0.69801,0.00015,18.58205]
[1776686846594,42.39,75291.22,7.9,-0.69701,0.00015,18.61139]
[1776686847601,42.39,75293.67,7.9,-0.69663,0.00015,18.62224]
[1776686848608,42.39,75298.68,7.9,-0.69586,0.00015,18.64455]
[1776686849615,42.39,75303.1,7.9,-0.69518,0.00015,18.66413]
[1776686850625,42.39,75298.44,7.9,-0.69591,0.00015,18.6431]
[1776686851630,42.39,75292.9,7.9,-0.69681,0.00015,18.61354]
[1776686856666,42.38,75292.2,7.9,-0.69695,0.00015,18.60966]
[1776686858680,42.38,75296.68,7.9,-0.69627,0.00015,18.62949]
[1776686862708,42.37,75306.46,7.9,-0.69477,0.00016,18.67263]
[1776686863714,42.37,75311.98,7.9,-0.69392,0.00016,18.69703]
[1776686866189,42.37,75312.4,7.9,-0.69386,0.00016,18.69869]
[1776686866740,42.37,75319.78,7.9,-0.69272,0.00016,18.73126]
[1776686867747,42.37,75328.27,7.9,-0.6914,0.00016,18.76876]
[1776686869761,42.37,75329.3,7.9,-0.69124,0.00016,18.77325]
[1776686870272,42.37,75329.3,7.9,-0.69124,0.00016,18.77325]
[1776686876215,42.37,75330.42,7.9,-0.69107,0.00016,18.77806]
[1776686876811,42.37,75330.75,7.9,-0.69102,0.00016,18.77945]
[1776686881846,42.37,75322.5,7.9,-0.69231,0.00016,18.74291]
[1776686883859,42.37,75325.45,7.9,-0.69185,0.00016,18.75592]
[1776686888895,42.36,75327.25,7.9,-0.69158,0.00016,18.76373]
[1776686891917,42.36,75324.69,7.9,-0.69198,0.00016,18.75234]
[1776686892924,42.36,75321.64,7.9,-0.69246,0.00016,18.73884]
[1776686894938,42.36,75316.72,7.9,-0.69322,0.00016,18.71704]
[1776686899973,42.36,75319.46,7.9,-0.6928,0.00016,18.7292]
[1776686905008,42.36,75318.88,7.9,-0.69289,0.00016,18.7266]
[1776686906015,42.36,75316.17,7.9,-0.69331,0.00016,18.71458]
[1776686909036,42.36,75310.81,7.9,-0.69417,0.00016,18.69004]
[1776686910043,42.36,75305.7,7.9,-0.69497,0.00016,18.66703]
[1776686915081,42.35,75310.41,7.9,-0.69431,0.00016,18.68249]
[1776686916089,42.35,75305.64,7.9,-0.69506,0.00016,18.66099]
[1776686918102,42.34,75303.17,7.9,-0.69546,0.00016,18.64955]
[1776686923138,42.33,75303.94,7.9,-0.69538,0.00016,18.65204]
[1776686927166,42.33,75309.33,7.9,-0.69457,0.00016,18.67536]
[1776686932201,42.32,75310.35,7.9,-0.69445,0.00016,18.67884]
[1776686935222,42.31,75313.03,7.9,-0.69405,0.00016,18.69015]
[1776686940257,42.3,75314.52,7.9,-0.69386,0.00016,18.69571]
[1776686941264,42.3,75318.49,7.9,-0.69324,0.00016,18.71339]
[1776686942271,42.31,75327.3,7.9,-0.69187,0.00016,18.75243]
[1776686944285,42.3,75336.83,7.9,-0.69038,0.00016,18.79437]
[1776686944415,42.3,75336.83,7.9,-0.69038,0.00016,18.79437]
[1776686945293,42.3,75338.42,7.9,-0.69013,0.00016,18.80133]
[1776686950328,42.3,75336.14,7.9,-0.6905,0.00016,18.79104]
[1776686952342,42.3,75342.22,7.9,-0.68955,0.00016,18.81761]
[1776686953349,42.3,75351.82,7.9,-0.68805,0.00016,18.85946]
[1776686955363,42.3,75353.54,7.9,-0.68777,0.00016,18.8672]
[1776686959392,42.31,75362.4,7.9,-0.68636,0.00016,18.90602]
[1776686960399,42.31,75369.33,7.9,-0.68527,0.00016,18.936]
[1776686962413,42.31,75368.47,7.9,-0.6854,0.00016,18.93243]
[1776686967447,42.31,75367.98,7.9,-0.68546,0.00016,18.93064]
[1776686969462,42.31,75371.99,7.9,-0.68483,0.00016,18.94801]
[1776686974497,42.32,75368.5,7.9,-0.6854,0.00016,18.92889]
[1776686977518,42.32,75372.17,7.9,-0.68481,0.00016,18.94485]
[1776686982553,42.32,75372.23,7.9,-0.68479,0.00016,18.94541]
[1776686983560,42.32,75349.76,7.9,-0.68832,0.00016,18.84816]
[1776686984567,42.32,75336.71,7.9,-0.69037,0.00016,18.79104]
[1776686985574,42.32,75333.84,7.9,-0.69082,0.00016,18.77841]
[1776686986581,42.32,75336.88,7.9,-0.69035,0.00016,18.79176]
[1776686990609,42.32,75340.12,7.9,-0.68984,0.00016,18.80585]
[1776686994092,42.32,75341.34,7.9,-0.68966,0.00016,18.81111]
[1776686994177,42.32,75341.55,7.9,-0.68962,0.00016,18.81198]
[1776686994637,42.32,75338.24,7.9,-0.69014,0.00016,18.79743]
[1776686995644,42.32,75335.18,7.9,-0.69062,0.00016,18.78397]
[1776687000740,42.32,75335.4,7.9,-0.69059,0.00016,18.78485]
[1776687000807,42.32,75336.29,7.9,-0.69045,0.00016,18.78874]
[1776687001686,42.32,75340.91,7.9,-0.68973,0.00016,18.80897]
[1776687006721,42.31,75342.43,7.9,-0.6895,0.00016,18.81537]
[1776687009742,42.31,75346.4,7.9,-0.68889,0.00016,18.83256]
[1776687014777,42.31,75344.92,7.9,-0.68913,0.00016,18.82576]
[1776687019812,42.31,75347.08,7.9,-0.68881,0.00016,18.83487]
[1776687020819,42.31,75355.12,7.9,-0.68754,0.00016,18.87]
[1776687021826,42.31,75360.2,7.9,-0.68674,0.00016,18.89213]
[1776687023839,42.31,75362.8,7.9,-0.68632,0.00016,18.90355]
[1776687029881,42.31,75364.9,7.9,-0.68597,0.00016,18.91311]
[1776687033614,42.32,75366.47,7.9,-0.68575,0.00016,18.91564]
[1776687033910,42.32,75370.52,7.9,-0.68511,0.00016,18.93315]
[1776687035924,42.32,75373.61,7.9,-0.68462,0.00016,18.94654]
[1776687039275,42.32,75373.5,7.9,-0.68463,0.00016,18.94613]
[1776687039294,42.32,75373.5,7.9,-0.68463,0.00016,18.94613]
[1776687039355,42.32,75373.5,7.9,-0.68463,0.00016,18.94613]
[1776687039385,42.32,75373.5,7.9,-0.68463,0.00016,18.94613]
[1776687040314,42.32,75373.36,7.9,-0.68465,0.00016,18.94563]
[1776687040385,42.32,75373.36,7.9,-0.68465,0.00016,18.94563]
[1776687040363,42.32,75391.61,7.9,-0.68177,0.00016,19.02348]
[1776687040577,42.32,75391.61,7.9,-0.68177,0.00016,19.02348]
[1776687040961,42.32,75401.9,7.9,-0.68014,0.00016,19.06692]
[1776687042432,42.32,75405.35,7.9,-0.6796,0.00016,19.08137]
[1776687043458,42.32,75405.35,7.9,-0.6796,0.00016,19.08137]
[1776687043983,42.32,75408.69,7.9,-0.67907,0.00016,19.09524]
[1776687044989,42.32,75413.46,7.9,-0.67832,0.00016,19.11511]
[1776687050028,42.31,75415.26,7.9,-0.67805,0.00016,19.12213]
[1776687054055,42.31,75418.61,7.9,-0.67754,0.00016,19.13566]
[1776687056070,42.31,75410.88,7.9,-0.67877,0.00016,19.10316]
[1776687057077,42.31,75407.17,7.9,-0.67937,0.00016,19.08753]
[1776687058599,42.3,75407.02,7.9,-0.67939,0.00016,19.08682]
[1776687058888,42.3,75407.02,7.9,-0.67939,0.00016,19.08682]
[1776687059091,42.3,75420.55,7.9,-0.67725,0.00016,19.14323]
[1776687060098,42.3,75423.18,7.9,-0.67684,0.00016,19.15403]
[1776687062710,42.3,75424.28,7.9,-0.67667,0.00016,19.15832]
[1776687064126,42.3,75417.77,7.9,-0.67772,0.00016,19.131]
[1776687065132,42.3,75413.0,7.9,-0.67848,0.00016,19.11098]
[1776687070168,42.29,75414.48,7.9,-0.67827,0.00016,19.11667]
[1776687071185,42.29,75402.87,7.9,-0.68011,0.00016,19.06789]
[1776687072188,42.29,75400.09,7.9,-0.68056,0.00016,19.05611]
[1776687073195,42.29,75396.33,7.9,-0.68115,0.00016,19.04018]
[1776687074202,42.29,75391.3,7.9,-0.68195,0.00016,19.01882]
[1776687076216,42.29,75388.54,7.9,-0.68239,0.00016,19.00705]
[1776687079237,42.29,75384.91,7.9,-0.68297,0.00016,18.99154]
[1776687084272,42.29,75382.52,7.9,-0.68334,0.00016,18.98134]
[1776687086286,42.29,75387.32,7.9,-0.68258,0.00016,19.0018]
[1776687090314,42.29,75382.43,7.9,-0.68336,0.00016,18.98089]
[1776687095349,42.29,75383.11,7.9,-0.68329,0.00016,18.97931]
[1776687098370,42.29,75380.12,7.9,-0.68376,0.00016,18.96651]
[1776687101394,42.29,75377.43,7.9,-0.68418,0.00016,18.95501]
[1776687106095,42.29,75376.89,7.9,-0.68427,0.00016,18.95272]
[1776687106429,42.29,75370.38,7.9,-0.68529,0.00016,18.9248]
[1776687107436,42.29,75362.92,7.9,-0.68647,0.00016,18.89253]
[1776687112475,42.28,75367.48,7.9,-0.68576,0.00016,18.91195]
[1776687113482,42.28,75370.54,7.9,-0.68528,0.00016,18.92508]
[1776687118517,42.28,75371.33,7.9,-0.68517,0.00016,18.92809]
[1776687119524,42.28,75360.4,7.9,-0.6869,0.00016,18.88082]
[1776687120531,42.28,75352.15,7.9,-0.6882,0.00016,18.84491]
[1776687121542,42.28,75355.07,7.9,-0.68774,0.00016,18.85748]
[1776687122545,42.28,75359.88,7.9,-0.68699,0.00016,18.87835]
[1776687123552,42.28,75363.97,7.9,-0.68635,0.00016,18.89604]
[1776687124562,42.28,75368.59,7.9,-0.68562,0.00016,18.91595]
[1776687129600,42.28,75377.43,7.9,-0.68423,0.00016,18.95373]
[1776687130604,42.28,75391.06,7.9,-0.68208,0.00016,19.01193]
[1776687131611,42.28,75395.53,7.9,-0.68137,0.00016,19.0309]
[1776687132618,42.28,75396.03,7.9,-0.68129,0.00016,19.033]
[1776687138660,42.27,75394.94,7.9,-0.68148,0.00016,19.02808]
[1776687144702,42.27,75395.37,7.9,-0.68142,0.00016,19.02961]
[1776687149737,42.27,75388.16,7.9,-0.68254,0.00016,18.99944]
[1776687150744,42.27,75383.7,7.9,-0.68325,0.00016,18.98042]
[1776687155779,42.27,75381.9,7.9,-0.68357,0.00016,18.9683]
[1776687160814,42.28,75385.79,7.9,-0.68295,0.00016,18.98495]
[1776687165850,42.28,75384.82,7.9,-0.6831,0.00016,18.98082]
[1776687170885,42.28,75386.64,7.9,-0.68281,0.00016,18.98859]
[1776687176927,42.28,75385.47,7.9,-0.683,0.00016,18.98362]
[1776687182969,42.28,75387.09,7.9,-0.68274,0.00016,18.99056]
[1776687183976,42.28,75393.75,7.9,-0.68169,0.00016,19.01886]
[1776687184983,42.28,75399.43,7.9,-0.68079,0.00016,19.04287]
[1776687190019,42.27,75400.14,7.9,-0.68068,0.00016,19.04565]
[1776687195057,42.27,75399.85,7.9,-0.68074,0.00016,19.04419]
[1776687200091,42.27,75400.45,7.9,-0.68065,0.00016,19.04647]
[1776687205125,42.27,75402.74,7.9,-0.6803,0.00016,19.05585]
[1776687206134,42.27,75406.5,7.9,-0.67971,0.00016,19.07162]
[1776687211234,42.26,75407.61,7.9,-0.67954,0.00016,19.07599]
[1776687212175,42.26,75411.78,7.9,-0.67892,0.00016,19.08886]
[1776687214189,42.26,75414.61,7.9,-0.67848,0.00016,19.10052]
[1776687222246,42.25,75416.48,7.9,-0.67821,0.00016,19.10753]
[1776687226238,42.25,75416.74,7.9,-0.67819,0.00016,19.10831]
[1776687226280,42.25,75413.69,7.9,-0.67867,0.00016,19.09545]
[1776687227287,42.25,75409.89,7.9,-0.67928,0.00016,19.07942]
[1776687228294,42.25,75406.08,7.9,-0.67989,0.00016,19.06333]
[1776687233329,42.24,75402.44,7.9,-0.68048,0.00016,19.04764]
[1776687234336,42.24,75398.81,7.9,-0.68106,0.00016,19.03225]
[1776687239370,42.24,75398.78,7.9,-0.68108,0.00016,19.03187]
[1776687242392,42.24,75393.84,7.9,-0.68186,0.00016,19.0108]
[1776687243398,42.24,75389.7,7.9,-0.68252,0.00016,18.99317]
[1776687245413,42.24,75385.38,7.9,-0.68321,0.00016,18.97473]
[1776687250449,42.24,75386.97,7.9,-0.68295,0.00016,18.98154]
[1776687255486,42.24,75388.27,7.9,-0.68275,0.00016,18.98709]
[1776687260521,42.24,75387.0,7.9,-0.68295,0.00016,18.98167]
[1776687265556,42.24,75387.81,7.9,-0.68282,0.00016,18.98509]
[1776687270591,42.24,75387.54,7.9,-0.68287,0.00016,18.98389]
[1776687273616,42.24,75391.34,7.9,-0.6823,0.00016,18.99556]
[1776687277644,42.24,75388.73,7.9,-0.68272,0.00016,18.98437]
[1776687282678,42.24,75387.13,7.9,-0.68297,0.00016,18.97751]
[1776687285702,42.24,75383.9,7.9,-0.68348,0.00016,18.96371]
[1776687287716,42.24,75380.33,7.9,-0.68405,0.00016,18.94844]
[1776687292750,42.24,75380.96,7.9,-0.68394,0.00016,18.95127]
[1776687300807,42.24,75380.78,7.9,-0.68396,0.00016,18.95073]
[1776687302825,42.24,75374.13,7.9,-0.68501,0.00016,18.92218]
[1776687303832,42.24,75370.25,7.9,-0.68562,0.00016,18.90546]
[1776687308867,42.24,75369.97,7.9,-0.68567,0.00016,18.90433]
[1776687314909,42.24,75369.76,7.9,-0.68569,0.00016,18.90355]
[1776687319944,42.24,75369.44,7.9,-0.68575,0.00016,18.90212]
[1776687320951,42.24,75359.92,7.9,-0.68725,0.00016,18.86077]
[1776687321958,42.24,75356.21,7.9,-0.68784,0.00016,18.84453]
[1776687323972,42.24,75350.7,7.9,-0.68871,0.00016,18.82032]
[1776687326993,42.24,75357.66,7.9,-0.68763,0.00016,18.85044]
[1776687332028,42.23,75357.63,7.9,-0.68768,0.00016,18.84532]
[1776687337063,42.23,75355.22,7.9,-0.68808,0.00016,18.83435]
[1776687343107,42.22,75347.08,7.9,-0.68938,0.00016,18.79829]
[1776687344114,42.22,75342.76,7.9,-0.69006,0.00016,18.77928]
[1776687345533,42.22,75342.76,7.9,-0.69006,0.00016,18.77928]
[1776687345722,42.22,75337.18,7.9,-0.69094,0.00016,18.75468]
[1776687346128,42.22,75328.43,7.9,-0.69231,0.00016,18.71598]
[1776687347135,42.22,75325.87,7.9,-0.69271,0.00016,18.70464]
[1776687352170,42.22,75324.52,7.9,-0.69292,0.00016,18.69877]
[1776687357205,42.22,75328.42,7.9,-0.6923,0.00016,18.71618]
[1776687358212,42.22,75338.85,7.9,-0.69067,0.00016,18.76227]
[1776687359219,42.22,75342.95,7.9,-0.69003,0.00016,18.78026]
[1776687364254,42.22,75346.84,7.9,-0.68943,0.00016,18.79706]
[1776687365261,42.22,75351.32,7.9,-0.68872,0.00016,18.8166]
[1776687367275,42.22,75354.29,7.9,-0.68826,0.00016,18.82939]
[1776687372310,42.22,75352.57,7.9,-0.68855,0.00016,18.82143]
[1776687375330,42.21,75360.52,7.9,-0.68731,0.00016,18.85583]
[1776687377790,42.21,75364.53,7.9,-0.68669,0.00016,18.87301]
[1776687382382,42.21,75368.95,7.9,-0.68601,0.00016,18.89154]
[1776687387417,42.2,75366.73,7.9,-0.68639,0.00016,18.88127]
[1776687391444,42.2,75370.14,7.9,-0.6859,0.00016,18.89103]
[1776687392451,42.19,75373.24,7.9,-0.68542,0.00016,18.90428]
[1776687394466,42.2,75375.96,7.9,-0.68498,0.00016,18.91616]
[1776687396480,42.2,75384.51,7.9,-0.68363,0.00016,18.953]
[1776687397487,42.2,75391.95,7.9,-0.68244,0.00016,18.98481]
[1776687398494,42.2,75396.03,7.9,-0.6818,0.00016,19.00218]
[1776687399501,42.2,75399.64,7.9,-0.68122,0.00016,19.01749]
[1776687401515,42.2,75402.22,7.9,-0.68082,0.00016,19.02837]
[1776687406550,42.19,75402.66,7.9,-0.68075,0.00016,19.03005]
[1776687411586,42.19,75404.41,7.9,-0.68048,0.00016,19.03723]
[1776687416622,42.19,75409.83,7.9,-0.67963,0.00016,19.05982]
[1776687421693,42.19,75410.24,7.9,-0.67958,0.00016,19.06127]
[1776687422229,42.19,75412.02,7.9,-0.6793,0.00016,19.06868]
[1776687427700,42.18,75412.47,7.9,-0.67925,0.00016,19.0701]
[1776687430721,42.18,75408.91,7.9,-0.67982,0.00016,19.0549]
[1776687431290,42.18,75408.91,7.9,-0.67982,0.00016,19.0549]
[1776687431728,42.18,75406.12,7.9,-0.68027,0.00016,19.04306]
[1776687432735,42.18,75402.19,7.9,-0.68089,0.00016,19.02639]
[1776687436763,42.18,75405.78,7.9,-0.68033,0.00016,19.0414]
[1776687438777,42.18,75408.39,7.9,-0.67992,0.00016,19.05231]
[1776687439285,42.18,75408.39,7.9,-0.67992,0.00016,19.05231]
[1776687444820,42.17,75413.18,7.9,-0.67917,0.00016,19.07206]
[1776687449855,42.17,75413.14,7.9,-0.6792,0.00016,19.07151]
[1776687452875,42.17,75418.52,7.9,-0.67838,0.00016,19.08939]
[1776687457911,42.16,75420.24,7.9,-0.67812,0.00016,19.09614]
[1776687460931,42.16,75423.64,7.9,-0.67759,0.00016,19.11008]
[1776687461939,42.16,75427.84,7.9,-0.67692,0.00016,19.12751]
[1776687465648,42.16,75429.69,7.9,-0.67664,0.00016,19.13499]
[1776687465704,42.16,75429.69,7.9,-0.67664,0.00016,19.13499]
[1776687465777,42.15,75431.15,7.9,-0.67641,0.00016,19.14082]
[1776687466749,42.15,75431.15,7.9,-0.67641,0.00016,19.14082]
[1776687466784,42.15,75440.74,7.9,-0.67488,0.00016,19.18041]
[1776687466977,42.15,75450.59,7.9,-0.6733,0.00016,19.22091]
[1776687469796,42.15,75453.08,7.9,-0.6729,0.00016,19.23116]
[1776687469821,42.15,75452.37,7.9,-0.67301,0.00016,19.22828]
[1776687471104,42.15,75452.1,7.9,-0.67306,0.00016,19.22717]
[1776687473018,42.15,75447.3,7.9,-0.67382,0.00016,19.20758]
[1776687476039,42.16,75443.26,7.9,-0.67447,0.00016,19.19107]
[1776687480067,42.16,75445.92,7.9,-0.67403,0.00016,19.20221]
[1776687484100,42.16,75451.33,7.9,-0.67316,0.00016,19.22455]
[1776687485103,42.16,75454.99,7.9,-0.67257,0.00016,19.23954]
[1776687490137,42.16,75455.03,7.9,-0.67256,0.00016,19.23978]
[1776687494959,42.16,75455.21,7.9,-0.67253,0.00016,19.24057]
[1776687497688,42.16,75454.74,7.9,-0.6726,0.00016,19.23868]
[1776687502221,42.16,75448.46,7.9,-0.67361,0.00016,19.21302]
[1776687503850,42.16,75439.86,7.9,-0.67499,0.00016,19.17767]
[1776687507256,42.16,75444.1,7.9,-0.6743,0.00016,19.19538]
[1776687508156,42.16,75444.1,7.9,-0.6743,0.00016,19.19538]
[1776687508865,42.16,75447.92,7.9,-0.67368,0.00016,19.21112]
[1776687509274,42.17,75450.73,7.9,-0.67323,0.00016,19.22267]
[1776687510281,42.17,75453.81,7.9,-0.67274,0.00016,19.23529]
[1776687512279,42.17,75454.18,7.9,-0.67271,0.00016,19.23236]
[1776687515589,42.17,75454.69,7.9,-0.67262,0.00016,19.23449]
[1776687516323,42.17,75472.33,7.9,-0.66978,0.00016,19.30607]
[1776687517330,42.17,75474.82,7.9,-0.66939,0.00016,19.31605]
[1776687519703,42.16,75477.97,7.9,-0.66888,0.00016,19.32859]
[1776687525940,42.16,75480.36,7.9,-0.66851,0.00016,19.33786]
[1776687525399,42.16,75472.18,7.9,-0.66983,0.00016,19.30491]
[1776687526396,42.16,75467.24,7.9,-0.67063,0.00016,19.28491]
[1776687527403,42.16,75461.35,7.9,-0.67158,0.00016,19.261]
[1776687532438,42.16,75460.13,7.9,-0.67178,0.00016,19.25599]
[1776687536466,42.16,75456.98,7.9,-0.67229,0.00016,19.24314]
[1776687539487,42.16,75461.94,7.9,-0.67149,0.00016,19.26333]
[1776687540495,42.16,75465.71,7.9,-0.67088,0.00016,19.27861]
[1776687545530,42.16,75459.44,7.9,-0.6719,0.00016,19.25303]
[1776687547615,42.16,75458.0,7.9,-0.67213,0.00016,19.24717]
[1776687550896,42.16,75461.25,7.9,-0.6716,0.00016,19.26039]
[1776687551737,42.16,75461.25,7.9,-0.6716,0.00016,19.26039]
[1776687551832,42.16,75465.63,7.9,-0.6709,0.00016,19.27815]
[1776687552578,42.16,75469.59,7.9,-0.67026,0.00016,19.29415]
[1776687555599,42.16,75466.44,7.9,-0.67078,0.00016,19.2813]
[1776687558621,42.15,75469.7,7.9,-0.67025,0.00016,19.29439]
[1776687563656,42.15,75473.42,7.9,-0.66966,0.00016,19.30919]
[1776687568691,42.15,75475.57,7.9,-0.66933,0.00016,19.31757]
[1776687570897,42.15,75475.38,7.9,-0.66936,0.00016,19.31675]
[1776687571715,42.15,75480.08,7.9,-0.66864,0.00016,19.33107]
[1776687572722,42.15,75476.82,7.9,-0.66917,0.00016,19.31792]
[1776687574736,42.15,75479.62,7.9,-0.66872,0.00016,19.32905]
[1776687578060,42.14,75480.35,7.9,-0.66861,0.00016,19.33176]
[1776687578764,42.14,75473.83,7.9,-0.66967,0.00016,19.30548]
[1776687580778,42.14,75476.85,7.9,-0.66919,0.00016,19.31754]
[1776687585815,42.14,75476.13,7.9,-0.66932,0.00016,19.31434]
[1776687590852,42.14,75476.2,7.9,-0.66932,0.00016,19.31432]
[1776687594880,42.13,75479.88,7.9,-0.66873,0.00016,19.32886]
[1776687599915,42.13,75479.28,7.9,-0.66885,0.00016,19.3261]
[1776687603470,42.13,75481.09,7.9,-0.66856,0.00016,19.33315]
[1776687603944,42.13,75485.42,7.9,-0.66787,0.00016,19.35042]
[1776687608665,42.12,75487.52,7.9,-0.66754,0.00016,19.35844]
[1776687608988,42.12,75495.47,7.9,-0.66625,0.00016,19.39016]
[1776687609260,42.12,75495.47,7.9,-0.66625,0.00016,19.39016]
[1776687609404,42.12,75495.47,7.9,-0.66625,0.00016,19.39016]
[1776687609445,42.12,75495.47,7.9,-0.66625,0.00016,19.39016]
[1776687609508,42.12,75495.47,7.9,-0.66625,0.00016,19.39016]
[1776687609987,42.12,75503.66,7.9,-0.66492,0.00016,19.4226]
[1776687612001,42.12,75508.42,7.9,-0.66414,0.00016,19.44138]
[1776687613009,42.12,75512.03,7.9,-0.66356,0.00016,19.45556]
[1776687613385,42.12,75512.03,7.9,-0.66356,0.00016,19.45556]
[1776687614016,42.12,75514.25,7.9,-0.6632,0.00016,19.46427]
[1776687619051,42.13,75515.21,7.9,-0.66304,0.00016,19.46803]
[1776687625438,42.13,75515.51,7.9,-0.66299,0.00016,19.46922]
[1776687625538,42.13,75515.51,7.9,-0.66299,0.00016,19.46924]
[1776687627107,42.13,75512.43,7.9,-0.66349,0.00016,19.4572]
[1776687632426,42.13,75511.45,7.9,-0.66368,0.00016,19.44901]
[1776687632429,42.13,75511.45,7.9,-0.66368,0.00016,19.44901]
[1776687632485,42.13,75511.45,7.9,-0.66368,0.00016,19.44901]
[1776687632709,42.13,75511.45,7.9,-0.66368,0.00016,19.44901]
[1776687632997,42.13,75511.0,7.9,-0.66375,0.00016,19.44729]
[1776687633134,42.13,75511.0,7.9,-0.66375,0.00016,19.44729]
[1776687633416,42.13,75511.0,7.9,-0.66375,0.00016,19.44729]
[1776687633568,42.13,75511.0,7.9,-0.66375,0.00016,19.44729]
[1776687633746,42.13,75511.0,7.9,-0.66375,0.00016,19.44729]
[1776687633758,42.13,75529.72,7.9,-0.6607,0.00016,19.52012]
[1776687634505,42.13,75529.72,7.9,-0.6607,0.00016,19.52012]
[1776687634712,42.13,75529.72,7.9,-0.6607,0.00016,19.52012]
[1776687634763,42.13,75539.74,7.9,-0.65907,0.00016,19.55861]
[1776687636570,42.13,75540.54,7.9,-0.65894,0.00016,19.56167]
[1776687636641,42.13,75539.96,7.9,-0.65904,0.00016,19.55933]
[1776687642212,42.12,75539.98,7.9,-0.65905,0.00016,19.55905]
[1776687643397,42.12,75539.98,7.9,-0.65905,0.00016,19.55905]
[1776687644386,42.12,75539.94,7.9,-0.65906,0.00016,19.55883]
[1776687644655,42.12,75546.52,7.9,-0.65799,0.00016,19.58389]
[1776687645233,42.12,75543.63,7.9,-0.65846,0.00016,19.57279]
[1776687648157,42.12,75543.25,7.9,-0.65853,0.00016,19.57118]
[1776687648278,42.12,75546.32,7.9,-0.65803,0.00016,19.58282]
[1776687649346,42.12,75546.32,7.9,-0.65803,0.00016,19.58282]
[1776687649443,42.12,75551.0,7.9,-0.65727,0.00016,19.60062]
[1776687652732,42.12,75552.53,7.9,-0.65702,0.00016,19.60641]
[1776687652752,42.12,75552.53,7.9,-0.65702,0.00016,19.60641]
[1776687652833,42.12,75552.53,7.9,-0.65702,0.00016,19.60641]
[1776687653017,42.12,75552.53,7.9,-0.65702,0.00016,19.60641]
[1776687653094,42.12,75552.75,7.9,-0.65698,0.00016,19.60724]
[1776687653758,42.12,75552.75,7.9,-0.65698,0.00016,19.60724]
[1776687653868,42.12,75595.06,7.9,-0.65003,0.00016,19.76463]
[1776687654367,42.12,75595.06,7.9,-0.65003,0.00016,19.76463]
[1776687654539,42.12,75595.06,7.9,-0.65003,0.00016,19.76463]
[1776687654881,42.12,75595.06,7.9,-0.65003,0.00016,19.76463]
[1776687655092,42.12,75595.06,7.9,-0.65003,0.00016,19.76463]
[1776687655073,42.12,75647.01,7.9,-0.64144,0.00017,19.94982]
[1776687655751,42.12,75647.01,7.9,-0.64144,0.00017,19.94982]
[1776687655832,42.12,75670.4,7.9,-0.63752,0.00017,20.03075]
[1776687656598,42.12,75670.4,7.9,-0.63752,0.00017,20.03075]
[1776687656732,42.12,75670.4,7.9,-0.63752,0.00017,20.03075]
[1776687656891,42.12,75670.4,7.9,-0.63752,0.00017,20.03075]
[1776687657027,42.12,75670.4,7.9,-0.63752,0.00017,20.03075]
[1776687656910,42.12,75669.03,7.9,-0.63775,0.00017,20.026]
[1776687657184,42.12,75669.03,7.9,-0.63775,0.00017,20.026]
[1776687657280,42.12,75669.03,7.9,-0.63775,0.00017,20.026]
[1776687657456,42.12,75669.03,7.9,-0.63775,0.00017,20.026]
[1776687657471,42.12,75657.55,7.9,-0.63967,0.00017,19.98663]
[1776687658666,42.12,75657.55,7.9,-0.63967,0.00017,19.98663]
[1776687658886,42.12,75657.55,7.9,-0.63967,0.00017,19.98663]
[1776687658984,42.12,75635.44,7.9,-0.64334,0.00017,19.90966]
[1776687659494,42.12,75635.44,7.9,-0.64334,0.00017,19.90966]
[1776687659531,42.12,75621.45,7.9,-0.64566,0.00017,19.86004]
[1776687661039,42.12,75621.45,7.9,-0.64566,0.00017,19.86004]
[1776687661086,42.12,75617.23,7.9,-0.64636,0.00017,19.845]
[1776687661988,42.12,75617.23,7.9,-0.64636,0.00017,19.845]
[1776687662001,42.12,75613.55,7.9,-0.64697,0.00017,19.83185]
[1776687662192,42.12,75613.55,7.9,-0.64697,0.00017,19.83185]
[1776687662482,42.12,75613.55,7.9,-0.64697,0.00017,19.83185]
[1776687662831,42.12,75613.55,7.9,-0.64697,0.00017,19.83185]
[1776687662926,42.12,75618.94,7.9,-0.64607,0.00017,19.85119]
[1776687663419,42.12,75624.18,7.9,-0.6452,0.00017,19.86989]
[1776687664426,42.12,75629.66,7.9,-0.6443,0.00017,19.88933]
[1776687665261,42.12,75629.66,7.9,-0.6443,0.00017,19.88933]
[1776687665537,42.12,75629.66,7.9,-0.6443,0.00017,19.88933]
[1776687665590,42.12,75629.66,7.9,-0.6443,0.00017,19.88933]
[1776687665864,42.12,75629.66,7.9,-0.6443,0.00017,19.88933]
[1776687665914,42.12,75639.65,7.9,-0.64264,0.00017,19.92449]
[1776687666535,42.12,75639.65,7.9,-0.64264,0.00017,19.92449]
[1776687666616,42.12,75639.65,7.9,-0.64264,0.00017,19.92449]
[1776687666964,42.12,75639.65,7.9,-0.64264,0.00017,19.92449]
[1776687666983,42.12,75662.32,7.9,-0.63887,0.00017,20.00298]
[1776687667448,42.12,75669.65,7.9,-0.63766,0.00017,20.02792]
[1776687669877,42.12,75669.1,7.9,-0.63775,0.00017,20.02597]
[1776687671004,42.12,75666.82,7.9,-0.63814,0.00017,20.01812]
[1776687671075,42.12,75670.7,7.9,-0.63749,0.00017,20.03124]
[1776687672483,42.11,75662.29,7.9,-0.6389,0.00017,20.00239]
[1776687673491,42.11,75666.24,7.9,-0.63825,0.00017,20.01583]
[1776687675563,42.11,75664.41,7.9,-0.63856,0.00017,20.00956]
[1776687675664,42.11,75661.44,7.9,-0.63905,0.00017,19.99938]
[1776687676513,42.11,75657.22,7.9,-0.63975,0.00017,19.98488]
[1776687677947,42.11,75657.22,7.9,-0.63975,0.00017,19.98488]
[1776687678061,42.11,75651.59,7.9,-0.64069,0.00017,19.96545]
[1776687679141,42.11,75651.59,7.9,-0.64069,0.00017,19.96545]
[1776687679832,42.11,75653.26,7.9,-0.64041,0.00017,19.97127]
[1776687681797,42.11,75651.59,7.9,-0.64069,0.00017,19.96551]
[1776687682415,42.11,75651.02,7.9,-0.64078,0.00017,19.96355]
[1776687682556,42.11,75636.67,7.9,-0.64316,0.00017,19.91351]
[1776687683329,42.11,75636.67,7.9,-0.64316,0.00017,19.91351]
[1776687683382,42.11,75636.67,7.9,-0.64316,0.00017,19.91351]
[1776687683518,42.11,75636.67,7.9,-0.64316,0.00017,19.91351]
[1776687683563,42.11,75628.38,7.9,-0.64453,0.00017,19.88434]
[1776687685298,42.11,75627.33,7.9,-0.64471,0.00017,19.88062]
[1776687686040,42.11,75627.33,7.9,-0.64471,0.00017,19.88062]
[1776687686077,42.12,75617.95,7.9,-0.64625,0.00017,19.84731]
[1776687686545,42.12,75617.95,7.9,-0.64625,0.00017,19.84731]
[1776687686644,42.12,75617.95,7.9,-0.64625,0.00017,19.84731]
[1776687686982,42.12,75617.95,7.9,-0.64625,0.00017,19.84731]
[1776687687134,42.12,75610.25,7.9,-0.64753,0.00017,19.8197]
[1776687687618,42.12,75613.26,7.9,-0.64703,0.00017,19.83052]
[1776687688625,42.12,75612.75,7.9,-0.64711,0.00017,19.8288]
[1776687691132,42.12,75613.01,7.9,-0.64706,0.00017,19.82979]
[1776687690639,42.12,75606.2,7.9,-0.64818,0.00017,19.80531]
[1776687691709,42.12,75606.2,7.9,-0.64818,0.00017,19.80531]
[1776687692037,42.12,75606.2,7.9,-0.64818,0.00017,19.80531]
[1776687692068,42.12,75606.2,7.9,-0.64818,0.00017,19.80531]
[1776687692108,42.12,75606.2,7.9,-0.64818,0.00017,19.80531]
[1776687692092,42.12,75602.38,7.9,-0.64884,0.00017,19.78718]
[1776687692654,42.12,75590.93,7.9,-0.65072,0.00016,19.74552]
[1776687693661,42.12,75584.19,7.9,-0.65183,0.00016,19.72087]
[1776687695828,42.12,75582.42,7.9,-0.65211,0.00016,19.71443]
[1776687695910,42.12,75582.42,7.9,-0.65211,0.00016,19.71443]
[1776687695931,42.12,75576.55,7.9,-0.65307,0.00016,19.69281]
[1776687697023,42.13,75573.28,7.9,-0.65361,0.00016,19.68077]
[1776687697190,42.13,75573.28,7.9,-0.65361,0.00016,19.68077]
[1776687698243,42.13,75574.43,7.9,-0.65341,0.00016,19.68517]
[1776687700711,42.13,75564.41,7.9,-0.65504,0.00016,19.6482]
[1776687701718,42.13,75557.61,7.9,-0.65615,0.00016,19.62268]
[1776687702725,42.13,75562.29,7.9,-0.65538,0.00016,19.64036]
[1776687703732,42.14,75555.55,7.9,-0.65648,0.00016,19.61502]
[1776687704739,42.14,75542.93,7.9,-0.65854,0.00016,19.56717]
[1776687705748,42.14,75536.77,7.9,-0.65954,0.00016,19.5437]
[1776687707591,42.14,75535.35,7.9,-0.65977,0.00016,19.53837]
[1776687707762,42.14,75533.86,7.9,-0.66001,0.00016,19.53277]
[1776687708886,42.14,75533.86,7.9,-0.66001,0.00016,19.53277]
[1776687708933,42.14,75527.1,7.9,-0.6611,0.00016,19.50684]
[1776687712798,42.15,75523.04,7.9,-0.66174,0.00016,19.49173]
[1776687715818,42.15,75528.11,7.9,-0.66091,0.00016,19.51131]
[1776687716825,42.15,75531.61,7.9,-0.66034,0.00016,19.52487]
[1776687718501,42.15,75529.29,7.9,-0.66071,0.00016,19.51597]
[1776687718839,42.15,75526.0,7.9,-0.66125,0.00016,19.50323]
[1776687721860,42.15,75529.05,7.9,-0.66075,0.00016,19.51503]
[1776687723874,42.15,75542.12,7.9,-0.65862,0.00016,19.56528]
[1776687724881,42.15,75551.39,7.9,-0.6571,0.00016,19.60063]
[1776687726133,42.15,75560.73,7.9,-0.65557,0.00016,19.63593]
[1776687726899,42.15,75565.63,7.9,-0.65476,0.00016,19.65435]
[1776687728911,42.15,75562.76,7.9,-0.65523,0.00016,19.64365]
[1776687729919,42.15,75567.35,7.9,-0.65448,0.00016,19.66087]
[1776687732057,42.15,75567.9,7.9,-0.65438,0.00016,19.66294]
[1776687732940,42.15,75572.36,7.9,-0.65365,0.00016,19.6796]
[1776687734913,42.15,75571.76,7.9,-0.65375,0.00016,19.67737]
[1776687739989,42.16,75574.73,7.9,-0.65326,0.00016,19.68843]
[1776687742003,42.16,75569.59,7.9,-0.6541,0.00016,19.66932]
[1776687744019,42.16,75558.23,7.9,-0.65596,0.00016,19.62679]
[1776687745026,42.16,75552.87,7.9,-0.65684,0.00016,19.60661]
[1776687746033,42.16,75548.14,7.9,-0.65761,0.00016,19.58875]
[1776687747040,42.16,75543.22,7.9,-0.65841,0.00016,19.57001]
[1776687752075,42.16,75544.43,7.9,-0.65825,0.00016,19.5702]
[1776687754089,42.16,75549.05,7.9,-0.65749,0.00016,19.58776]
[1776687759124,42.16,75547.75,7.9,-0.65771,0.00016,19.58276]
[1776687762151,42.16,75562.42,7.9,-0.65531,0.00016,19.6381]
[1776687762511,42.16,75562.42,7.9,-0.65531,0.00016,19.6381]
[1776687763159,42.16,75570.83,7.9,-0.65393,0.00016,19.66962]
[1776687764168,42.16,75571.83,7.9,-0.65376,0.00016,19.67337]
[1776687769204,42.16,75571.51,7.9,-0.65381,0.00016,19.6722]
[1776687774239,42.16,75571.56,7.9,-0.6538,0.00016,19.6724]
[1776687777260,42.16,75574.61,7.9,-0.6533,0.00016,19.68374]
[1776687780880,42.16,75576.23,7.9,-0.65303,0.00016,19.68989]
[1776687781288,42.16,75561.8,7.9,-0.65539,0.00016,19.63621]
[1776687783258,42.16,75551.27,7.9,-0.65712,0.00016,19.59644]
[1776687784309,42.16,75548.86,7.9,-0.65751,0.00016,19.58725]
[1776687790604,42.16,75548.14,7.9,-0.65764,0.00016,19.58444]
[1776687791358,42.16,75553.5,7.9,-0.65676,0.00016,19.60469]
[1776687793371,42.16,75547.24,7.9,-0.65779,0.00016,19.5809]
[1776687794405,42.16,75547.24,7.9,-0.65779,0.00016,19.5809]
[1776687794406,42.16,75532.07,7.9,-0.66027,0.00016,19.52287]
[1776687795386,42.16,75524.68,7.9,-0.66147,0.00016,19.49429]
[1776687800421,42.15,75524.48,7.9,-0.66151,0.00016,19.49339]
[1776687803815,42.15,75525.07,7.9,-0.66142,0.00016,19.49563]
[1776687803896,42.15,75525.06,7.9,-0.66142,0.00016,19.49557]
[1776687804449,42.15,75536.19,7.9,-0.6596,0.00016,19.53844]
[1776687805456,42.15,75541.11,7.9,-0.6588,0.00016,19.55722]
[1776687806465,42.15,75544.19,7.9,-0.6583,0.00016,19.56898]
[1776687808478,42.15,75547.26,7.9,-0.6578,0.00016,19.58064]
[1776687812506,42.15,75543.18,7.9,-0.6585,0.00016,19.56056]
[1776687814547,42.15,75535.94,7.9,-0.65969,0.00016,19.53273]
[1776687815527,42.15,75529.51,7.9,-0.66074,0.00016,19.50794]
[1776687820562,42.15,75527.07,7.9,-0.66115,0.00016,19.49841]
[1776687821960,42.15,75527.07,7.9,-0.66115,0.00016,19.49841]
[1776687822009,42.15,75526.49,7.9,-0.66124,0.00016,19.49615]
[1776687827611,42.15,75524.98,7.9,-0.66149,0.00016,19.49026]
[1776687829603,42.15,75525.48,7.9,-0.66141,0.00016,19.49219]
[1776687829706,42.15,75525.48,7.9,-0.66141,0.00016,19.49219]
[1776687829948,42.15,75525.48,7.9,-0.66141,0.00016,19.49219]
[1776687830017,42.15,75524.85,7.9,-0.66151,0.00016,19.48974]
[1776687832647,42.15,75521.79,7.9,-0.66201,0.00016,19.47787]
[1776687836815,42.15,75521.98,7.9,-0.66198,0.00016,19.47862]
[1776687837560,42.15,75520.56,7.9,-0.66221,0.00016,19.47311]
[1776687837614,42.15,75520.56,7.9,-0.66221,0.00016,19.47311]
[1776687837690,42.15,75515.41,7.9,-0.66305,0.00016,19.45307]
[1776687839282,42.15,75509.75,7.9,-0.66396,0.00016,19.43096]
[1776687840720,42.15,75509.32,7.9,-0.66403,0.00016,19.42932]
[1776687841269,42.15,75506.5,7.9,-0.66449,0.00016,19.4183]
[1776687841718,42.15,75503.24,7.9,-0.66501,0.00016,19.40553]
[1776687843732,42.15,75497.41,7.9,-0.66595,0.00016,19.38265]
[1776687846298,42.15,75497.75,7.9,-0.66589,0.00016,19.38409]
[1776687846341,42.15,75500.72,7.9,-0.66541,0.00016,19.39592]
[1776687846753,42.15,75506.16,7.9,-0.66452,0.00016,19.41742]
[1776687847838,42.15,75506.16,7.9,-0.66452,0.00016,19.41742]
[1776687848115,42.15,75509.26,7.9,-0.66402,0.00016,19.42966]
[1776687850557,42.16,75507.67,7.9,-0.66427,0.00016,19.42353]
[1776687850783,42.16,75515.99,7.9,-0.66291,0.00016,19.45614]
[1776687852125,42.16,75525.79,7.9,-0.66132,0.00016,19.49424]
[1776687855817,42.16,75526.95,7.9,-0.66113,0.00016,19.49872]
[1776687856850,42.16,75526.95,7.9,-0.66113,0.00016,19.49872]
[1776687857270,42.16,75526.95,7.9,-0.66113,0.00016,19.49872]
[1776687857296,42.16,75527.49,7.9,-0.66104,0.00016,19.50081]
[1776687857831,42.16,75534.09,7.9,-0.65997,0.00016,19.52623]
[1776687858837,42.16,75538.14,7.9,-0.6593,0.00016,19.54186]
[1776687861052,42.16,75539.0,7.9,-0.65916,0.00016,19.54523]
[1776687861138,42.16,75543.15,7.9,-0.65848,0.00016,19.56116]
[1776687861860,42.16,75561.05,7.9,-0.65554,0.00016,19.62902]
[1776687862867,42.16,75558.39,7.9,-0.65598,0.00016,19.61908]
[1776687867903,42.17,75556.23,7.9,-0.65631,0.00016,19.61126]
[1776687872938,42.17,75552.15,7.9,-0.657,0.00016,19.59167]
[1776687874953,42.17,75549.11,7.9,-0.6575,0.00016,19.5802]
[1776687879373,42.17,75550.47,7.9,-0.65727,0.00016,19.58544]
[1776687879470,42.17,75550.47,7.9,-0.65727,0.00016,19.58544]
[1776687879456,42.17,75549.97,7.9,-0.65735,0.00016,19.5836]
[1776687879828,42.17,75549.97,7.9,-0.65735,0.00016,19.5836]
[1776687879987,42.17,75535.54,7.9,-0.65971,0.00016,19.52857]
[1776687880995,42.17,75525.09,7.9,-0.66141,0.00016,19.48825]
[1776687882195,42.17,75525.09,7.9,-0.66141,0.00016,19.48825]
[1776687884141,42.17,75524.22,7.9,-0.66156,0.00016,19.48485]
[1776687884479,42.17,75526.96,7.9,-0.66111,0.00016,19.49541]
[1776687890232,42.17,75528.1,7.9,-0.66093,0.00016,19.49972]
[1776687892073,42.17,75537.02,7.9,-0.65948,0.00016,19.53403]
[1776687893080,42.17,75545.08,7.9,-0.65816,0.00016,19.56483]
[1776687896427,42.17,75539.74,7.9,-0.65903,0.00016,19.54442]
[1776687897108,42.17,75536.24,7.9,-0.6596,0.00016,19.53102]
[1776687898117,42.17,75532.07,7.9,-0.66028,0.00016,19.51501]
[1776687899124,42.17,75536.72,7.9,-0.65952,0.00016,19.5329]
[1776687904159,42.17,75538.55,7.9,-0.65922,0.00016,19.53994]
[1776687910204,42.17,75541.25,7.9,-0.65878,0.00016,19.55025]
[1776687911214,42.17,75550.08,7.9,-0.65734,0.00016,19.58384]
[1776687913227,42.17,75554.78,7.9,-0.65657,0.00016,19.60171]
[1776687915241,42.17,75565.11,7.9,-0.65487,0.00016,19.64061]
[1776687918267,42.17,75568.25,7.9,-0.65435,0.00016,19.65242]
[1776687920283,42.17,75559.54,7.9,-0.65578,0.00016,19.61984]
[1776687920891,42.17,75559.54,7.9,-0.65578,0.00016,19.61984]
[1776687921291,42.17,75531.07,7.9,-0.66043,0.00016,19.51142]
[1776687922298,42.17,75522.79,7.9,-0.66179,0.00016,19.47937]
[1776687923305,42.17,75515.06,7.9,-0.66304,0.00016,19.44927]
[1776687925319,42.17,75509.64,7.9,-0.66393,0.00016,19.42808]
[1776687930354,42.17,75508.53,7.9,-0.6641,0.00016,19.42388]
[1776687932368,42.17,75512.11,7.9,-0.66355,0.00016,19.43355]
[1776687933375,42.17,75515.86,7.9,-0.66293,0.00016,19.44823]
[1776687934382,42.17,75512.82,7.9,-0.66343,0.00016,19.43639]
[1776687937403,42.18,75508.48,7.9,-0.66412,0.00016,19.41974]
[1776687939417,42.18,75505.14,7.9,-0.66465,0.00016,19.40695]
[1776687940424,42.18,75498.62,7.9,-0.6657,0.00016,19.3813]
[1776687941431,42.18,75495.7,7.9,-0.66617,0.00016,19.3698]
[1776687942438,42.18,75492.81,7.9,-0.66664,0.00016,19.35842]
[1776687947473,42.19,75491.4,7.9,-0.66684,0.00016,19.35335]
[1776687949487,42.19,75495.56,7.9,-0.66616,0.00016,19.37003]
[1776687950494,42.19,75501.97,7.9,-0.66512,0.00016,19.39542]
[1776687952507,42.19,75504.62,7.9,-0.66468,0.00016,19.40596]
[1776687956536,42.19,75497.59,7.9,-0.66581,0.00016,19.37846]
[1776687961571,42.21,75502.48,7.9,-0.66498,0.00016,19.39874]
[1776687966606,42.21,75505.76,7.9,-0.66443,0.00016,19.41192]
[1776687967613,42.21,75515.75,7.9,-0.66281,0.00016,19.45101]
[1776687968619,42.21,75520.35,7.9,-0.66206,0.00016,19.4689]
[1776687973655,42.21,75522.01,7.9,-0.66178,0.00016,19.47563]
[1776687978937,42.22,75523.25,7.9,-0.66156,0.00016,19.4807]
[1776687979094,42.22,75526.61,7.9,-0.66102,0.00016,19.49368]
[1776687980705,42.22,75531.0,7.9,-0.6603,0.00016,19.51065]
[1776687984733,42.22,75522.59,7.9,-0.66166,0.00016,19.47831]
[1776687985740,42.22,75519.73,7.9,-0.66213,0.00016,19.46728]
[1776687987632,42.22,75519.73,7.9,-0.66213,0.00016,19.46728]
[1776687987718,42.22,75518.86,7.9,-0.66227,0.00016,19.46391]
[1776687988188,42.22,75518.86,7.9,-0.66227,0.00016,19.46391]
[1776687988508,42.22,75518.86,7.9,-0.66227,0.00016,19.46391]
[1776687988662,42.22,75509.47,7.9,-0.66379,0.00016,19.42732]
[1776687988925,42.22,75509.47,7.9,-0.66379,0.00016,19.42732]
[1776687989018,42.22,75484.18,7.9,-0.66789,0.00016,19.32746]
[1776687989773,42.22,75481.77,7.9,-0.66827,0.00016,19.31795]
[1776687991798,42.22,75481.72,7.9,-0.66827,0.00016,19.31787]
[1776687997830,42.23,75480.23,7.9,-0.66851,0.00016,19.30832]
[1776687999596,42.25,75471.92,7.9,-0.66978,0.00016,19.27658]
[1776688002865,42.3,75469.09,7.9,-0.67005,0.00016,19.26966]
[1776688004879,42.33,75465.81,7.9,-0.67045,0.00016,19.25937]
[1776688007035,42.33,75462.17,7.9,-0.67102,0.00016,19.245]
[1776688007900,42.33,75459.4,7.9,-0.67146,0.00016,19.23397]
[1776688010921,42.34,75462.69,7.9,-0.67091,0.00016,19.24779]
[1776688015956,42.35,75461.4,7.9,-0.67108,0.00016,19.2434]
[1776688017970,42.35,75458.83,7.9,-0.67148,0.00016,19.23334]
[1776688021582,42.35,75457.79,7.9,-0.67163,0.00016,19.22949]
[1776688021656,42.35,75457.79,7.9,-0.67163,0.00016,19.22949]
[1776688021998,42.36,75445.33,7.9,-0.67361,0.00016,19.17919]
[1776688023005,42.36,75441.82,7.9,-0.67417,0.00016,19.16486]
[1776688024017,42.36,75451.31,7.9,-0.67265,0.00016,19.20362]
[1776688025021,42.36,75456.68,7.9,-0.67178,0.00016,19.22561]
[1776688027036,42.36,75460.21,7.9,-0.6712,0.00016,19.24023]
[1776688032071,42.37,75461.58,7.9,-0.67095,0.00016,19.24655]
[1776688036099,42.38,75468.9,7.9,-0.66975,0.00016,19.27659]
[1776688041135,42.38,75466.82,7.9,-0.67005,0.00016,19.2689]
[1776688046170,42.39,75466.6,7.9,-0.67006,0.00016,19.26869]
[1776688048366,42.39,75471.95,7.9,-0.66919,0.00016,19.29038]
[1776688052212,42.4,75468.98,7.9,-0.66968,0.00016,19.27448]
[1776688057224,42.4,75468.74,7.9,-0.6697,0.00016,19.274]
[1776688059261,42.41,75464.16,7.9,-0.67042,0.00016,19.25597]
[1776688063289,42.41,75471.86,7.9,-0.66916,0.00016,19.28734]
[1776688064296,42.41,75479.93,7.9,-0.66786,0.00016,19.31959]
[1776688065303,42.42,75482.58,7.9,-0.66743,0.00016,19.33019]
[1776688069331,42.42,75475.0,7.9,-0.66864,0.00016,19.30035]
[1776688070337,42.42,75471.78,7.9,-0.66915,0.00016,19.28759]
[1776688071345,42.42,75475.65,7.9,-0.66852,0.00016,19.30313]
[1776688074366,42.42,75478.3,7.9,-0.66809,0.00016,19.31393]
[1776688079402,42.43,75474.54,7.9,-0.66867,0.00016,19.29936]
[1776688084437,42.43,75472.72,7.9,-0.66895,0.00016,19.29256]
[1776688086451,42.43,75477.19,7.9,-0.66822,0.00016,19.31056]
[1776688088467,42.44,75473.41,7.9,-0.66882,0.00016,19.29568]
[1776688093502,42.44,75472.22,7.9,-0.66899,0.00016,19.2914]
[1776688094509,42.44,75467.21,7.9,-0.66979,0.00016,19.27147]
[1776688095516,42.44,75462.8,7.9,-0.67049,0.00016,19.25388]
[1776688097690,42.45,75461.91,7.9,-0.67062,0.00016,19.25069]
[1776688099544,42.45,75459.23,7.9,-0.67104,0.00016,19.24004]
[1776688104582,42.46,75459.06,7.9,-0.67104,0.00016,19.24006]
[1776688109617,42.46,75458.89,7.9,-0.67104,0.00016,19.24008]
[1776688110624,42.47,75455.26,7.9,-0.67161,0.00016,19.22558]
[1776688116666,42.48,75460.99,7.9,-0.67068,0.00016,19.24528]
[1776688118680,42.48,75455.45,7.9,-0.67156,0.00016,19.22324]
[1776688123715,42.49,75455.07,7.9,-0.67159,0.00016,19.22248]
[1776688128750,42.5,75453.46,7.9,-0.67181,0.00016,19.21673]
[1776688132778,42.5,75457.85,7.9,-0.67108,0.00016,19.23504]
[1776688133784,42.5,75469.42,7.9,-0.66922,0.00016,19.28153]
[1776688134792,42.5,75465.02,7.9,-0.66993,0.00016,19.26405]
[1776688135799,42.51,75461.88,7.9,-0.67042,0.00016,19.25158]
[1776688137813,42.51,75453.92,7.9,-0.67169,0.00016,19.21981]
[1776688142848,42.52,75451.79,7.9,-0.672,0.00016,19.21196]
[1776688147883,42.52,75453.17,7.9,-0.67174,0.00016,19.21827]
[1776688152918,42.53,75454.47,7.9,-0.67151,0.00016,19.22422]
[1776688155939,42.54,75449.72,7.9,-0.67225,0.00016,19.20547]
[1776688160973,42.54,75447.06,7.9,-0.67264,0.00016,19.19541]
[1776688165007,42.54,75443.81,7.9,-0.67317,0.00016,19.18212]
[1776688169032,42.54,75439.82,7.9,-0.6738,0.00016,19.16582]
[1776688174651,42.54,75438.35,7.9,-0.67408,0.00016,19.15519]
[1776688175074,42.54,75435.07,7.9,-0.6746,0.00016,19.1418]
[1776688180110,42.54,75434.39,7.9,-0.67471,0.00016,19.13909]
[1776688182125,42.54,75437.2,7.9,-0.67426,0.00016,19.1506]
[1776688186152,42.54,75445.38,7.9,-0.67295,0.00016,19.18389]
[1776688187158,42.54,75448.6,7.9,-0.67244,0.00016,19.19691]
[1776688192194,42.53,75448.15,7.9,-0.67257,0.00016,19.19382]
[1776688195331,42.53,75446.6,7.9,-0.67282,0.00016,19.18747]
[1776688201259,42.52,75449.52,7.9,-0.67236,0.00016,19.19904]
[1776688202266,42.52,75454.83,7.9,-0.67151,0.00016,19.22043]
[1776688203273,42.52,75462.34,7.9,-0.67031,0.00016,19.25072]
[1776688204280,42.53,75467.65,7.9,-0.66945,0.00016,19.27204]
[1776688209315,42.53,75468.42,7.9,-0.66932,0.00016,19.27545]
[1776688211330,42.53,75472.92,7.9,-0.66859,0.00016,19.29349]
[1776688215360,42.53,75477.0,7.9,-0.66793,0.00016,19.30985]
[1776688218381,42.53,75473.76,7.9,-0.66844,0.00016,19.29708]
[1776688219388,42.53,75470.81,7.9,-0.66892,0.00016,19.2854]
[1776688224423,42.54,75474.2,7.9,-0.66836,0.00016,19.29914]
[1776688229457,42.54,75474.96,7.9,-0.66823,0.00016,19.30235]
[1776688230465,42.54,75472.11,7.9,-0.66868,0.00016,19.29107]
[1776688232479,42.54,75475.0,7.9,-0.66825,0.00016,19.2982]
[1776688235499,42.54,75484.45,7.9,-0.66673,0.00016,19.33567]
[1776688240535,42.54,75484.34,7.9,-0.66674,0.00016,19.33531]
[1776688244569,42.54,75477.8,7.9,-0.66779,0.00016,19.30954]
[1776688249604,42.54,75479.03,7.9,-0.66759,0.00016,19.31456]
[1776688254640,42.55,75478.66,7.9,-0.66764,0.00016,19.31325]
[1776688257660,42.55,75483.19,7.9,-0.66691,0.00016,19.33123]
[1776688262696,42.55,75484.0,7.9,-0.66677,0.00016,19.33453]
[1776688264710,42.55,75470.77,7.9,-0.66889,0.00016,19.28219]
[1776688265717,42.55,75463.46,7.9,-0.67006,0.00016,19.25305]
[1776688266729,42.55,75471.17,7.9,-0.66883,0.00016,19.28387]
[1776688270756,42.55,75474.12,7.9,-0.66834,0.00016,19.29585]
[1776688272769,42.55,75467.79,7.9,-0.66935,0.00016,19.27078]
[1776688273777,42.55,75464.5,7.9,-0.66988,0.00016,19.2577]
[1776688276798,42.56,75459.2,7.9,-0.67071,0.00016,19.23672]
[1776688277805,42.56,75455.74,7.9,-0.67126,0.00016,19.22291]
[1776688278812,42.56,75452.15,7.9,-0.67183,0.00016,19.20856]
[1776688279819,42.56,75447.91,7.9,-0.6725,0.00016,19.19156]
[1776688280826,42.56,75450.92,7.9,-0.67202,0.00016,19.20381]
[1776688281833,42.56,75455.96,7.9,-0.67121,0.00016,19.22426]
[1776688286868,42.57,75458.19,7.9,-0.67082,0.00016,19.23392]
[1776688291906,42.58,75457.69,7.9,-0.67091,0.00016,19.22798]
[1776688296236,42.58,75456.76,7.9,-0.67104,0.00016,19.22469]
[1776688296951,42.58,75437.65,7.9,-0.67409,0.00016,19.14741]
[1776688297320,42.58,75437.65,7.9,-0.67409,0.00016,19.14741]
[1776688297957,42.58,75430.77,7.9,-0.67519,0.00016,19.11927]
[1776688298964,42.58,75440.45,7.9,-0.67365,0.00016,19.15876]
[1776688299977,42.58,75445.88,7.9,-0.67278,0.00016,19.18076]
[1776688300980,42.58,75449.22,7.9,-0.67225,0.00016,19.19423]
[1776688301987,42.58,75454.19,7.9,-0.67146,0.00016,19.21422]
[1776688306020,42.58,75446.38,7.9,-0.67272,0.00016,19.18247]
[1776688307024,42.58,75438.9,7.9,-0.67391,0.00016,19.15208]
[1776688312062,42.58,75435.66,7.9,-0.67442,0.00016,19.13888]
[1776688315083,42.58,75439.45,7.9,-0.67382,0.00016,19.15433]
[1776688316985,42.58,75447.25,7.9,-0.67258,0.00016,19.18593]
[1776688317097,42.58,75450.5,7.9,-0.67206,0.00016,19.19906]
[1776688320354,42.57,75450.64,7.9,-0.67204,0.00016,19.19954]
[1776688323139,42.57,75446.9,7.9,-0.67264,0.00016,19.18427]
[1776688325152,42.57,75452.52,7.9,-0.67175,0.00016,19.20691]
[1776688326159,42.57,75455.34,7.9,-0.6713,0.00016,19.21822]
[1776688328174,42.57,75458.02,7.9,-0.67088,0.00016,19.22887]
[1776688329181,42.57,75468.06,7.9,-0.66927,0.00016,19.26913]
[1776688331195,42.57,75470.44,7.9,-0.66888,0.00016,19.27877]
[1776688334216,42.58,75474.47,7.9,-0.66822,0.00016,19.29499]
[1776688336230,42.58,75470.31,7.9,-0.66888,0.00016,19.27861]
[1776688342272,42.58,75469.68,7.9,-0.66897,0.00016,19.27655]
[1776688347307,42.59,75470.66,7.9,-0.66879,0.00016,19.28077]
[1776688352341,42.59,75472.4,7.9,-0.66853,0.00016,19.28354]
[1776688355363,42.59,75475.26,7.9,-0.66807,0.00016,19.29504]
[1776688360119,42.59,75476.29,7.9,-0.6679,0.00016,19.29931]
[1776688360398,42.59,75479.6,7.9,-0.66736,0.00016,19.31243]
[1776688362412,42.59,75473.11,7.9,-0.6684,0.00016,19.28682]
[1776688366440,42.6,75469.18,7.9,-0.66902,0.00016,19.27144]
[1776688368454,42.6,75453.51,7.9,-0.67152,0.00016,19.2089]
[1776688369461,42.6,75437.45,7.9,-0.67408,0.00016,19.14384]
[1776688370468,42.6,75434.35,7.9,-0.67458,0.00016,19.13119]
[1776688375503,42.6,75435.57,7.9,-0.67439,0.00016,19.13613]
[1776688378523,42.6,75441.39,7.9,-0.67346,0.00016,19.15978]
[1776688380538,42.6,75437.96,7.9,-0.67401,0.00016,19.14579]
[1776688381545,42.6,75435.29,7.9,-0.67443,0.00016,19.1349]
[1776688382553,42.6,75432.39,7.9,-0.6749,0.00016,19.12306]
[1776688383560,42.6,75423.65,7.9,-0.67628,0.00016,19.08725]
[1776688387001,42.6,75421.98,7.9,-0.67655,0.00016,19.08045]
[1776688387033,42.6,75419.18,7.9,-0.67699,0.00016,19.069]
[1776688387588,42.6,75414.9,7.9,-0.67767,0.00016,19.05132]
[1776688390193,42.6,75414.03,7.9,-0.6778,0.00016,19.04785]
[1776688395644,42.6,75411.79,7.9,-0.67814,0.00016,19.03898]
[1776688400680,42.61,75412.4,7.9,-0.67803,0.00016,19.04187]
[1776688405716,42.61,75412.55,7.9,-0.67799,0.00016,19.04282]
[1776688410750,42.61,75413.3,7.9,-0.67786,0.00016,19.04627]
[1776688413116,42.61,75413.26,7.9,-0.67789,0.00016,19.04169]
[1776688412769,42.61,75409.57,7.9,-0.67848,0.00016,19.02646]
[1776688413774,42.62,75403.79,7.9,-0.67939,0.00016,19.00251]
[1776688415788,42.62,75399.45,7.9,-0.68006,0.00016,18.98461]
[1776688416795,42.62,75396.54,7.9,-0.68052,0.00016,18.97256]
[1776688421830,42.62,75396.21,7.9,-0.68056,0.00016,18.97159]
[1776688424851,42.62,75399.24,7.9,-0.68009,0.00016,18.98402]
[1776688425858,42.62,75395.4,7.9,-0.6807,0.00016,18.96787]
[1776688428879,42.62,75391.27,7.9,-0.68136,0.00016,18.9503]
[1776688431902,42.62,75396.73,7.9,-0.6805,0.00016,18.973]
[1776688436935,42.61,75398.68,7.9,-0.68021,0.00016,18.98079]
[1776688441970,42.61,75400.62,7.9,-0.67992,0.00016,18.9884]
[1776688447005,42.6,75400.07,7.9,-0.68003,0.00016,18.98567]
[1776688452040,42.6,75404.31,7.9,-0.67938,0.00016,19.00291]
[1776688453047,42.6,75409.87,7.9,-0.6785,0.00016,19.02593]
[1776688454333,42.6,75411.24,7.9,-0.67829,0.00016,19.0315]
[1776688455061,42.6,75416.42,7.9,-0.67746,0.00016,19.05302]
[1776688456068,42.6,75422.07,7.9,-0.67656,0.00016,19.07638]
[1776688458438,42.6,75421.94,7.9,-0.67658,0.00016,19.07593]
[1776688459089,42.6,75421.77,7.9,-0.67661,0.00016,19.07527]
[1776688463116,42.6,75418.9,7.9,-0.67706,0.00016,19.06361]
[1776688465131,42.6,75413.65,7.9,-0.67788,0.00016,19.04202]
[1776688466138,42.6,75410.75,7.9,-0.67834,0.00016,19.03003]
[1776688471174,42.6,75413.39,7.9,-0.67795,0.00016,19.03663]
[1776688472181,42.6,75416.87,7.9,-0.6774,0.00016,19.05105]
[1776688477216,42.6,75416.13,7.9,-0.67751,0.00016,19.04807]
[1776688482251,42.61,75412.34,7.9,-0.67811,0.00016,19.03249]
[1776688485272,42.61,75416.28,7.9,-0.67748,0.00016,19.0489]
[1776688486281,42.61,75422.23,7.9,-0.67654,0.00016,19.07346]
[1776688487286,42.61,75429.61,7.9,-0.67536,0.00016,19.10378]
[1776688491314,42.61,75426.1,7.9,-0.67592,0.00016,19.08945]
[1776688492321,42.61,75419.89,7.9,-0.6769,0.00016,19.06394]
[1776688495210,42.61,75417.1,7.9,-0.67734,0.00016,19.05259]
[1776688497356,42.61,75420.1,7.9,-0.67686,0.00016,19.06507]
[1776688501384,42.61,75412.49,7.9,-0.67807,0.00016,19.03361]
[1776688502391,42.61,75405.16,7.9,-0.67923,0.00016,19.00304]
[1776688508433,42.6,75411.95,7.9,-0.67818,0.00016,19.0306]
[1776688509440,42.6,75417.27,7.9,-0.67734,0.00016,19.05265]
[1776688514475,42.6,75409.35,7.9,-0.6786,0.00016,19.01976]
[1776688515482,42.6,75402.34,7.9,-0.67971,0.00016,18.99059]
[1776688516489,42.6,75399.53,7.9,-0.68015,0.00016,18.97888]
[1776688521524,42.6,75403.05,7.9,-0.67961,0.00016,18.99324]
[1776688526559,42.59,75402.1,7.9,-0.67978,0.00016,18.98877]
[1776688531593,42.59,75401.41,7.9,-0.67994,0.00016,18.98092]
[1776688532601,42.59,75412.0,7.9,-0.67826,0.00016,19.02501]
[1776688533608,42.59,75418.41,7.9,-0.67725,0.00016,19.0515]
[1776688536629,42.59,75412.33,7.9,-0.67822,0.00016,19.0262]
[1776688537636,42.59,75407.7,7.9,-0.67895,0.00016,19.00694]
[1776688538643,42.59,75411.68,7.9,-0.67832,0.00016,19.02346]
[1776688539650,42.59,75414.36,7.9,-0.6779,0.00016,19.03454]
[1776688542672,42.59,75416.95,7.9,-0.67749,0.00016,19.04514]
[1776688545692,42.58,75421.63,7.9,-0.67675,0.00016,19.06432]
[1776688547849,42.58,75421.76,7.9,-0.67674,0.00016,19.0648]
[1776688547891,42.58,75421.76,7.9,-0.67674,0.00016,19.0648]
[1776688547992,42.58,75422.8,7.9,-0.67657,0.00016,19.06903]
[1776688548713,42.58,75431.91,7.9,-0.67513,0.00016,19.10636]
[1776688549720,42.58,75443.24,7.9,-0.67332,0.00016,19.15253]
[1776688550727,42.58,75449.91,7.9,-0.67226,0.00016,19.17951]
[1776688551734,42.58,75456.13,7.9,-0.67127,0.00016,19.20452]
[1776688552741,42.58,75452.87,7.9,-0.67179,0.00016,19.19133]
[1776688553747,42.58,75448.61,7.9,-0.67247,0.00016,19.17409]
[1776688558783,42.58,75450.1,7.9,-0.67224,0.00016,19.17992]
[1776688561804,42.58,75447.39,7.9,-0.67268,0.00016,19.16883]
[1776688562816,42.58,75450.9,7.9,-0.67212,0.00016,19.18298]
[1776688563819,42.58,75460.31,7.9,-0.67062,0.00016,19.22078]
[1776688565833,42.58,75464.33,7.9,-0.66998,0.00016,19.23672]
[1776688568853,42.57,75467.62,7.9,-0.66947,0.00016,19.24959]
[1776688573889,42.57,75466.97,7.9,-0.66959,0.00016,19.24653]
[1776688574895,42.57,75462.69,7.9,-0.67027,0.00016,19.22952]
[1776688575903,42.57,75456.95,7.9,-0.67119,0.00016,19.20652]
[1776688576910,42.57,75445.38,7.9,-0.67304,0.00016,19.15976]
[1776688577917,42.57,75440.86,7.9,-0.67376,0.00016,19.14138]
[1776688579933,42.57,75437.38,7.9,-0.67433,0.00016,19.127]
[1776688582954,42.56,75431.56,7.9,-0.67528,0.00016,19.10265]
[1776688583961,42.56,75421.76,7.9,-0.67684,0.00016,19.0622]
[1776688590008,42.55,75421.88,7.9,-0.67686,0.00016,19.06183]
[1776688593024,42.55,75434.29,7.9,-0.67493,0.00016,19.10792]
[1776688594031,42.55,75448.57,7.9,-0.67266,0.00016,19.16604]
[1776688595230,42.55,75456.7,7.9,-0.67136,0.00016,19.19885]
[1776688601085,42.54,75459.24,7.9,-0.67096,0.00016,19.20879]
[1776688606119,42.54,75452.56,7.9,-0.67204,0.00016,19.1816]
[1776688611155,42.54,75451.33,7.9,-0.67225,0.00016,19.17646]
[1776688616193,42.54,75451.97,7.9,-0.67215,0.00016,19.17885]
[1776688621265,42.53,75452.38,7.9,-0.67209,0.00016,19.18034]
[1776688626299,42.53,75453.3,7.9,-0.67195,0.00016,19.18386]
[1776688631333,42.53,75455.42,7.9,-0.67162,0.00016,19.19222]
[1776688634355,42.53,75452.35,7.9,-0.67212,0.00016,19.17969]
[1776688635362,42.53,75449.11,7.9,-0.67264,0.00016,19.16655]
[1776688640397,42.53,75449.39,7.9,-0.6726,0.00016,19.16757]
[1776688642411,42.53,75453.34,7.9,-0.67197,0.00016,19.1835]
[1776688647446,42.52,75453.81,7.9,-0.6719,0.00016,19.1852]
[1776688654495,42.52,75454.86,7.9,-0.67178,0.00016,19.18472]
[1776688657516,42.52,75458.05,7.9,-0.67127,0.00016,19.19747]
[1776688659530,42.52,75453.74,7.9,-0.67197,0.00016,19.18001]
[1776688665102,42.52,75451.77,7.9,-0.67229,0.00016,19.1719]
[1776688665203,42.52,75441.55,7.9,-0.67392,0.00016,19.13035]
[1776688665572,42.52,75437.02,7.9,-0.67465,0.00016,19.11182]
[1776688666579,42.52,75431.75,7.9,-0.6755,0.00016,19.09006]
[1776688671614,42.51,75431.11,7.9,-0.67563,0.00016,19.08667]
[1776688676621,42.5,75432.28,7.9,-0.67546,0.00016,19.09105]
[1776688678663,42.5,75417.62,7.9,-0.6778,0.00016,19.03039]
[1776688679670,42.5,75404.73,7.9,-0.67985,0.00016,18.97659]
[1776688681150,42.5,75402.79,7.9,-0.68016,0.00016,18.9684]
[1776688686719,42.5,75397.6,7.9,-0.681,0.00016,18.94625]
[1776688687726,42.5,75390.85,7.9,-0.68207,0.00016,18.91776]
[1776688691757,42.5,75387.52,7.9,-0.6826,0.00016,18.90361]
[1776688696792,42.49,75385.29,7.9,-0.68296,0.00016,18.8941]
[1776688697799,42.49,75375.41,7.9,-0.68452,0.00016,18.85206]
[1776688702834,42.5,75375.31,7.9,-0.68453,0.00016,18.85179]
[1776688707869,42.5,75376.93,7.9,-0.68426,0.00016,18.85885]
[1776688710893,42.5,75367.63,7.9,-0.68573,0.00016,18.81916]
[1776688711901,42.5,75363.1,7.9,-0.68647,0.00016,18.79524]
[1776688712793,42.5,75363.1,7.9,-0.68647,0.00016,18.79524]
[1776688712906,42.5,75359.79,7.9,-0.68699,0.00016,18.78106]
[1776688716871,42.5,75357.74,7.9,-0.6873,0.00016,18.7725]
[1776688717029,42.5,75348.23,7.9,-0.68879,0.00016,18.73143]
[1776688717965,42.5,75348.23,7.9,-0.68879,0.00016,18.73143]
[1776688718455,42.5,75345.18,7.9,-0.68928,0.00016,18.71801]
[1776688718952,42.5,75339.57,7.9,-0.69015,0.00016,18.69355]
[1776688719972,42.5,75339.57,7.9,-0.69015,0.00016,18.69355]
[1776688720051,42.5,75338.33,7.9,-0.69035,0.00016,18.68808]
[1776688721275,42.5,75338.33,7.9,-0.69035,0.00016,18.68808]
[1776688721377,42.5,75314.09,7.9,-0.69414,0.00016,18.58129]
[1776688722121,42.5,75314.09,7.9,-0.69414,0.00016,18.58129]
[1776688722223,42.5,75305.58,7.9,-0.69547,0.00016,18.54324]
[1776688723987,42.5,75302.93,7.9,-0.69589,0.00016,18.53107]
[1776688726003,42.49,75306.18,7.9,-0.6954,0.00016,18.54526]
[1776688727010,42.49,75309.15,7.9,-0.69495,0.00016,18.55832]
[1776688728948,42.49,75310.58,7.9,-0.69473,0.00016,18.56451]
[1776688729216,42.49,75310.58,7.9,-0.69473,0.00016,18.56451]
[1776688729295,42.49,75306.92,7.9,-0.69531,0.00016,18.54803]
[1776688729683,42.49,75306.92,7.9,-0.69531,0.00016,18.54803]
[1776688730251,42.49,75306.92,7.9,-0.69531,0.00016,18.54803]
[1776688730284,42.49,75271.45,7.9,-0.70081,0.00015,18.38813]
[1776688730832,42.49,75271.45,7.9,-0.70081,0.00015,18.38813]
[1776688731373,42.49,75271.45,7.9,-0.70081,0.00015,18.38813]
[1776688731308,42.49,75250.54,7.9,-0.70403,0.00015,18.29241]
[1776688732288,42.49,75250.54,7.9,-0.70403,0.00015,18.29241]
[1776688732492,42.49,75249.27,7.9,-0.70422,0.00015,18.28662]
[1776688733358,42.49,75249.27,7.9,-0.70422,0.00015,18.28662]
[1776688733387,42.49,75249.27,7.9,-0.70422,0.00015,18.28662]
[1776688733575,42.49,75247.11,7.9,-0.70455,0.00015,18.2768]
[1776688734063,42.49,75251.03,7.9,-0.70395,0.00015,18.29485]
[1776688735070,42.49,75253.57,7.9,-0.70356,0.00015,18.30659]
[1776688738091,42.49,75258.64,7.9,-0.70277,0.00015,18.32999]
[1776688739502,42.49,75259.87,7.9,-0.70258,0.00015,18.33565]
[1776688740106,42.49,75262.22,7.9,-0.70222,0.00015,18.34643]
[1776688741113,42.49,75267.24,7.9,-0.70144,0.00015,18.36936]
[1776688742119,42.49,75272.98,7.9,-0.70056,0.00015,18.39549]
[1776688743125,42.49,75268.08,7.9,-0.70131,0.00015,18.37316]
[1776688744133,42.49,75264.1,7.9,-0.70193,0.00015,18.35499]
[1776688746147,42.49,75266.43,7.9,-0.70157,0.00015,18.36562]
[1776688746822,42.49,75266.43,7.9,-0.70157,0.00015,18.36562]
[1776688747383,42.49,75278.68,7.9,-0.69968,0.00015,18.42125]
[1776688748161,42.49,75283.96,7.9,-0.69886,0.00015,18.44514]
[1776688753196,42.49,75284.28,7.9,-0.69883,0.00015,18.4462]
[1776688756217,42.49,75291.71,7.9,-0.69768,0.00016,18.47946]
[1776688759238,42.48,75295.64,7.9,-0.69709,0.00016,18.49683]
[1776688760246,42.48,75289.41,7.9,-0.69806,0.00015,18.46871]
[1776688765279,42.48,75288.77,7.9,-0.69817,0.00015,18.46533]
[1776688767294,42.48,75291.64,7.9,-0.69774,0.00016,18.47807]
[1776688769308,42.48,75289.19,7.9,-0.69812,0.00015,18.46684]
[1776688774342,42.47,75288.07,7.9,-0.69835,0.00015,18.45678]
[1776688775350,42.47,75283.02,7.9,-0.69913,0.00015,18.43389]
[1776688777364,42.47,75280.6,7.9,-0.69951,0.00015,18.42278]
[1776688782398,42.47,75280.07,7.9,-0.69961,0.00015,18.42002]
[1776688785420,42.47,75282.94,7.9,-0.69917,0.00015,18.43283]
[1776688787434,42.46,75288.47,7.9,-0.69832,0.00016,18.45766]
[1776688788143,42.46,75288.47,7.9,-0.69832,0.00016,18.45766]
[1776688788182,42.46,75288.47,7.9,-0.69832,0.00016,18.45766]
[1776688788280,42.46,75288.47,7.9,-0.69832,0.00016,18.45766]
[1776688788447,42.46,75301.3,7.9,-0.69633,0.00016,18.51531]
[1776688789194,42.46,75301.3,7.9,-0.69633,0.00016,18.51531]
[1776688789244,42.46,75301.3,7.9,-0.69633,0.00016,18.51531]
[1776688789454,42.46,75310.17,7.9,-0.69495,0.00016,18.55482]
[1776688789629,42.46,75310.17,7.9,-0.69495,0.00016,18.55482]
[1776688789713,42.46,75310.17,7.9,-0.69495,0.00016,18.55482]
[1776688790461,42.46,75305.28,7.9,-0.69572,0.00016,18.5327]
[1776688791818,42.46,75303.11,7.9,-0.69607,0.00016,18.52284]
[1776688791970,42.46,75303.11,7.9,-0.69607,0.00016,18.52284]
[1776688792064,42.46,75303.11,7.9,-0.69607,0.00016,18.52284]
[1776688792340,42.46,75303.11,7.9,-0.69607,0.00016,18.52284]
[1776688792477,42.46,75293.75,7.9,-0.69753,0.00016,18.48071]
[1776688793484,42.46,75290.31,7.9,-0.69807,0.00016,18.46511]
[1776688796505,42.45,75287.58,7.9,-0.6985,0.00016,18.45251]
[1776688799526,42.45,75285.21,7.9,-0.69888,0.00015,18.44156]
[1776688800199,42.45,75285.21,7.9,-0.69888,0.00015,18.44156]
[1776688800232,42.45,75285.21,7.9,-0.69888,0.00015,18.44156]
[1776688800308,42.45,75285.21,7.9,-0.69888,0.00015,18.44156]
[1776688800534,42.45,75271.23,7.9,-0.70104,0.00015,18.37811]
[1776688800784,42.45,75271.23,7.9,-0.70104,0.00015,18.37811]
[1776688801201,42.45,75271.23,7.9,-0.70104,0.00015,18.37811]
[1776688801233,42.45,75271.23,7.9,-0.70104,0.00015,18.37811]
[1776688801541,42.45,75260.75,7.9,-0.70266,0.00015,18.33011]
[1776688802549,42.45,75256.25,7.9,-0.70335,0.00015,18.30948]
[1776688803556,42.45,75259.97,7.9,-0.70278,0.00015,18.3266]
[1776688804375,42.45,75259.97,7.9,-0.70278,0.00015,18.3266]
[1776688804563,42.45,75265.71,7.9,-0.70189,0.00015,18.35288]
[1776688805570,42.45,75268.67,7.9,-0.70143,0.00015,18.36643]
[1776688807584,42.45,75262.81,7.9,-0.70234,0.00015,18.33963]
[1776688809429,42.45,75263.17,7.9,-0.70228,0.00015,18.34127]
[1776688809604,42.45,75252.4,7.9,-0.70394,0.00015,18.29184]
[1776688810611,42.45,75243.69,7.9,-0.70528,0.00015,18.25165]
[1776688811617,42.45,75241.68,7.9,-0.70558,0.00015,18.24251]
[1776688812624,42.45,75232.9,7.9,-0.70693,0.00015,18.20175]
[1776688813522,42.45,75232.9,7.9,-0.70693,0.00015,18.20175]
[1776688813551,42.45,75232.9,7.9,-0.70693,0.00015,18.20175]
[1776688813577,42.45,75232.9,7.9,-0.70693,0.00015,18.20175]
[1776688813631,42.45,75222.79,7.9,-0.70848,0.00015,18.15441]
[1776688816175,42.45,75220.97,7.9,-0.70876,0.00015,18.14576]
[1776688816218,42.45,75222.33,7.9,-0.70856,0.00015,18.15196]
[1776688817506,42.45,75222.33,7.9,-0.70856,0.00015,18.15196]
[1776688817554,42.45,75213.85,7.9,-0.70986,0.00015,18.1121]
[1776688818070,42.45,75213.85,7.9,-0.70986,0.00015,18.1121]
[1776688818086,42.45,75213.85,7.9,-0.70986,0.00015,18.1121]
[1776688818485,42.45,75213.85,7.9,-0.70986,0.00015,18.1121]
[1776688818557,42.45,75207.58,7.9,-0.71081,0.00015,18.08253]
[1776688819587,42.45,75157.86,7.9,-0.71834,0.00015,17.8451]
[1776688820079,42.45,75157.86,7.9,-0.71834,0.00015,17.8451]
[1776688820243,42.45,75157.86,7.9,-0.71834,0.00015,17.8451]
[1776688820288,42.45,75133.59,7.9,-0.72198,0.00015,17.72718]
[1776688821442,42.45,75133.59,7.9,-0.72198,0.00015,17.72718]
[1776688821546,42.45,75140.72,7.9,-0.7209,0.00015,17.76232]
[1776688822174,42.45,75140.72,7.9,-0.7209,0.00015,17.76232]
[1776688822227,42.45,75140.72,7.9,-0.7209,0.00015,17.76232]
[1776688822379,42.45,75140.72,7.9,-0.7209,0.00015,17.76232]
[1776688822586,42.45,75140.72,7.9,-0.7209,0.00015,17.76232]
[1776688822942,42.45,75140.88,7.9,-0.72087,0.00015,17.76319]
[1776688825372,42.45,75143.01,7.9,-0.72055,0.00015,17.77365]
[1776688825721,42.45,75148.44,7.9,-0.71973,0.00015,17.8002]
[1776688826728,42.46,75156.51,7.9,-0.71851,0.00015,17.83945]
[1776688828143,42.46,75156.51,7.9,-0.71851,0.00015,17.83945]
[1776688828161,42.46,75162.13,7.9,-0.71766,0.00015,17.86681]
[1776688829944,42.46,75162.31,7.9,-0.71763,0.00015,17.86768]
[1776688829984,42.46,75166.26,7.9,-0.71703,0.00015,17.88688]
[1776688831765,42.46,75168.39,7.9,-0.71675,0.00015,17.89258]
[1776688832772,42.46,75160.97,7.9,-0.71786,0.00015,17.85693]
[1776688833779,42.46,75152.24,7.9,-0.71918,0.00015,17.81474]
[1776688836212,42.46,75151.27,7.9,-0.71932,0.00015,17.81009]
[1776688836800,42.46,75141.89,7.9,-0.72072,0.00015,17.76473]
[1776688837807,42.46,75135.03,7.9,-0.72174,0.00015,17.73138]
[1776688840197,42.46,75133.63,7.9,-0.72195,0.00015,17.72469]
[1776688840534,42.47,75138.82,7.9,-0.72116,0.00015,17.75034]
[1776688840828,42.47,75151.03,7.9,-0.71933,0.00015,17.80969]
[1776688841834,42.47,75159.56,7.9,-0.71804,0.00015,17.8511]
[1776688842842,42.47,75163.77,7.9,-0.71741,0.00015,17.87151]
[1776688843848,42.47,75166.32,7.9,-0.71702,0.00015,17.88384]
[1776688846447,42.47,75167.82,7.9,-0.71679,0.00015,17.8911]
[1776688846516,42.47,75167.79,7.9,-0.7168,0.00015,17.89101]
[1776688849558,42.47,75145.21,7.9,-0.72018,0.00015,17.78207]
[1776688849891,42.47,75142.05,7.9,-0.72066,0.00015,17.7667]
[1776688851100,42.47,75140.93,7.9,-0.72082,0.00015,17.76153]
[1776688852097,42.47,75140.93,7.9,-0.72082,0.00015,17.76153]
[1776688852199,42.47,75140.9,7.9,-0.72082,0.00015,17.76154]
[1776688854926,42.48,75155.03,7.9,-0.71868,0.00015,17.83061]
[1776688855933,42.48,75163.26,7.9,-0.71744,0.00015,17.87047]
[1776688858222,42.48,75165.24,7.9,-0.71713,0.00015,17.88011]
[1776688858305,42.48,75165.57,7.9,-0.71708,0.00015,17.8818]
[1776688863989,42.48,75164.67,7.9,-0.7172,0.00015,17.87804]
[1776688867014,42.48,75154.69,7.9,-0.71869,0.00015,17.83009]
[1776688868027,42.48,75155.25,7.9,-0.71861,0.00015,17.83287]
[1776688869034,42.48,75160.54,7.9,-0.71781,0.00015,17.85851]
[1776688870041,42.48,75166.51,7.9,-0.71691,0.00015,17.88732]
[1776688872055,42.49,75170.51,7.9,-0.7163,0.00015,17.90661]
[1776688873062,42.49,75173.97,7.9,-0.71578,0.00015,17.92323]
[1776688878097,42.49,75174.62,7.9,-0.71568,0.00015,17.92642]
[1776688883132,42.49,75174.06,7.9,-0.71575,0.00015,17.92401]
[1776688886153,42.49,75171.01,7.9,-0.71621,0.00015,17.90957]
[1776688888167,42.49,75173.46,7.9,-0.71583,0.00015,17.92145]
[1776688894209,42.49,75172.77,7.9,-0.71596,0.00015,17.91389]
[1776688895565,42.49,75172.77,7.9,-0.71596,0.00015,17.91389]
[1776688896226,42.49,75174.72,7.9,-0.71567,0.00015,17.92329]
[1776688896271,42.49,75174.72,7.9,-0.71567,0.00015,17.92329]
[1776688896320,42.49,75187.42,7.9,-0.71375,0.00015,17.98395]
[1776688896735,42.49,75187.42,7.9,-0.71375,0.00015,17.98395]
[1776688897421,42.49,75187.42,7.9,-0.71375,0.00015,17.98395]
[1776688897423,42.49,75192.21,7.9,-0.71302,0.00015,18.00673]
[1776688898237,42.49,75196.42,7.9,-0.71238,0.00015,18.02673]
[1776688898945,42.49,75196.42,7.9,-0.71238,0.00015,18.02673]
[1776688899244,42.49,75198.42,7.9,-0.71208,0.00015,18.03621]
[1776688902265,42.49,75200.94,7.9,-0.71169,0.00015,18.04815]
[1776688904279,42.49,75193.45,7.9,-0.71283,0.00015,18.01269]
[1776688905286,42.49,75186.26,7.9,-0.71392,0.00015,17.97857]
[1776688910323,42.5,75190.72,7.9,-0.71323,0.00015,18.00011]
[1776688911330,42.5,75198.82,7.9,-0.712,0.00015,18.03855]
[1776688913611,42.5,75201.12,7.9,-0.71165,0.00015,18.04944]
[1776688919386,42.5,75200.57,7.9,-0.71173,0.00015,18.04691]
[1776688924422,42.5,75199.44,7.9,-0.7119,0.00015,18.0417]
[1776688929460,42.5,75195.48,7.9,-0.71249,0.00015,18.02308]
[1776688935501,42.5,75195.77,7.9,-0.71244,0.00015,18.02477]
[1776688938522,42.5,75193.02,7.9,-0.71285,0.00015,18.0119]
[1776688943557,42.51,75194.59,7.9,-0.7126,0.00015,18.01968]
[1776688945571,42.51,75192.24,7.9,-0.71295,0.00015,18.00867]
[1776688946578,42.51,75189.83,7.9,-0.71332,0.00015,17.9973]
[1776688947586,42.51,75186.75,7.9,-0.71378,0.00015,17.98275]
[1776688950607,42.51,75184.5,7.9,-0.71412,0.00015,17.97217]
[1776688952623,42.51,75178.9,7.9,-0.715,0.00015,17.94094]
[1776688956651,42.51,75176.05,7.9,-0.71542,0.00015,17.92762]
[1776688961687,42.51,75175.76,7.9,-0.71545,0.00015,17.92664]
[1776688962694,42.51,75179.2,7.9,-0.71493,0.00015,17.94315]
[1776688963703,42.52,75186.52,7.9,-0.71382,0.00015,17.97814]
[1776688964709,42.52,75189.72,7.9,-0.71333,0.00015,17.99342]
[1776688969745,42.52,75189.85,7.9,-0.7133,0.00015,17.99437]
[1776688974780,42.52,75203.82,7.9,-0.71117,0.00015,18.06081]
[1776688975786,42.52,75206.97,7.9,-0.71069,0.00015,18.07567]
[1776688980671,42.52,75196.7,7.9,-0.71225,0.00015,18.02724]
[1776688983841,42.52,75202.98,7.9,-0.71129,0.00015,18.05702]
[1776688984849,42.52,75205.33,7.9,-0.71093,0.00015,18.06812]
[1776688986200,42.52,75205.33,7.9,-0.71093,0.00015,18.06812]
[1776688986595,42.52,75205.33,7.9,-0.71093,0.00015,18.06812]
[1776688986863,42.52,75202.3,7.9,-0.71139,0.00015,18.05384]
[1776688990935,42.52,75202.49,7.9,-0.71136,0.00015,18.05477]
[1776688993913,42.52,75204.93,7.9,-0.71099,0.00015,18.06631]
[1776688997940,42.52,75207.47,7.9,-0.7106,0.00015,18.07827]
[1776689000962,42.52,75210.33,7.9,-0.71017,0.00015,18.09168]
[1776689005997,42.52,75210.15,7.9,-0.7102,0.00015,18.0907]
[1776689011035,42.52,75210.21,7.9,-0.71024,0.00015,18.0862]
[1776689016070,42.52,75210.61,7.9,-0.71018,0.00015,18.08793]
[1776689020463,42.52,75210.72,7.9,-0.71017,0.00015,18.08839]
[1776689021523,42.52,75218.39,7.9,-0.709,0.00015,18.12426]
[1776689022112,42.52,75222.24,7.9,-0.70841,0.00015,18.1422]
[1776689023122,42.52,75234.43,7.9,-0.70655,0.00015,18.19895]
[1776689024253,42.52,75234.43,7.9,-0.70655,0.00015,18.19895]
[1776689024305,42.52,75234.43,7.9,-0.70655,0.00015,18.19895]
[1776689024345,42.52,75239.68,7.9,-0.70574,0.00015,18.22361]
[1776689024944,42.52,75239.68,7.9,-0.70574,0.00015,18.22361]
[1776689026937,42.52,75239.84,7.9,-0.7057,0.00015,18.22459]
[1776689027150,42.52,75240.91,7.9,-0.70553,0.00015,18.22965]
[1776689030171,42.53,75243.63,7.9,-0.70511,0.00015,18.24255]
[1776689032185,42.53,75247.25,7.9,-0.70454,0.00015,18.25944]
[1776689034574,42.53,75245.5,7.9,-0.70481,0.00015,18.25146]
[1776689034597,42.53,75244.78,7.9,-0.70492,0.00015,18.24823]
[1776689035207,42.53,75251.55,7.9,-0.70387,0.00015,18.2795]
[1776689036214,42.53,75255.81,7.9,-0.70322,0.00015,18.29912]
[1776689039236,42.53,75263.82,7.9,-0.70198,0.00015,18.33589]
[1776689041249,42.53,75259.72,7.9,-0.70261,0.00015,18.31717]
[1776689045279,42.53,75263.86,7.9,-0.70197,0.00015,18.33619]
[1776689047293,42.53,75266.26,7.9,-0.7016,0.00015,18.34715]
[1776689052328,42.53,75266.93,7.9,-0.70149,0.00015,18.3502]
[1776689057363,42.53,75265.35,7.9,-0.70174,0.00015,18.343]
[1776689062398,42.53,75264.37,7.9,-0.70189,0.00015,18.33855]
[1776689067433,42.53,75266.74,7.9,-0.70152,0.00015,18.34933]
[1776689072468,42.53,75268.81,7.9,-0.70124,0.00015,18.3541]
[1776689078510,42.53,75269.02,7.9,-0.70122,0.00015,18.35491]
[1776689084552,42.53,75270.9,7.9,-0.70093,0.00015,18.36327]
[1776689088581,42.53,75261.88,7.9,-0.70233,0.00015,18.322]
[1776689091601,42.53,75258.87,7.9,-0.70279,0.00015,18.30823]
[1776689093617,42.53,75256.41,7.9,-0.70317,0.00015,18.29699]
[1776689098143,42.53,75255.95,7.9,-0.70324,0.00015,18.29496]
[1776689098652,42.53,75244.73,7.9,-0.70496,0.00015,18.24341]
[1776689099011,42.53,75244.73,7.9,-0.70496,0.00015,18.24341]
[1776689099659,42.53,75240.47,7.9,-0.70561,0.00015,18.22381]
[1776689100522,42.53,75240.47,7.9,-0.70561,0.00015,18.22381]
[1776689100666,42.53,75246.67,7.9,-0.70466,0.00015,18.25252]
[1776689101674,42.53,75253.61,7.9,-0.70359,0.00015,18.28451]
[1776689102681,42.53,75258.03,7.9,-0.70291,0.00015,18.30481]
[1776689103688,42.53,75270.54,7.9,-0.70098,0.00015,18.36192]
[1776689104696,42.53,75274.11,7.9,-0.70043,0.00015,18.3781]
[1776689106710,42.53,75276.48,7.9,-0.70007,0.00015,18.38875]
[1776689111744,42.53,75278.28,7.9,-0.6998,0.00015,18.39659]
[1776689114767,42.53,75273.24,7.9,-0.70059,0.00015,18.37355]
[1776689115774,42.52,75269.24,7.9,-0.7012,0.00015,18.35531]
[1776689116781,42.52,75265.63,7.9,-0.70176,0.00015,18.33884]
[1776689118795,42.52,75269.42,7.9,-0.70118,0.00015,18.35607]
[1776689123829,42.52,75271.92,7.9,-0.7008,0.00015,18.36727]
[1776689125844,42.52,75269.04,7.9,-0.70125,0.00015,18.35408]
[1776689128865,42.52,75271.46,7.9,-0.70088,0.00015,18.365]
[1776689129872,42.52,75276.33,7.9,-0.70013,0.00015,18.38707]
[1776689131885,42.52,75279.95,7.9,-0.69961,0.00015,18.39877]
[1776689132893,42.52,75276.19,7.9,-0.70019,0.00015,18.38166]
[1776689137928,42.52,75277.02,7.9,-0.70007,0.00015,18.38513]
[1776689145989,42.51,75269.19,7.9,-0.7013,0.00015,18.3491]
[1776689146996,42.51,75252.28,7.9,-0.70391,0.00015,18.27169]
[1776689148006,42.51,75256.56,7.9,-0.70325,0.00015,18.2914]
[1776689149011,42.51,75259.19,7.9,-0.70284,0.00015,18.30348]
[1776689154050,42.51,75260.36,7.9,-0.70266,0.00015,18.30893]
[1776689155081,42.51,75268.65,7.9,-0.70138,0.00015,18.3468]
[1776689156088,42.52,75272.54,7.9,-0.70078,0.00015,18.36452]
[1776689157644,42.51,75274.17,7.9,-0.70053,0.00015,18.37187]
[1776689161123,42.51,75278.03,7.9,-0.69993,0.00015,18.38925]
[1776689166158,42.51,75276.16,7.9,-0.70023,0.00015,18.38049]
[1776689171319,42.51,75275.51,7.9,-0.70034,0.00015,18.37734]
[1776689173210,42.51,75271.83,7.9,-0.70092,0.00015,18.36047]
[1776689175374,42.51,75272.43,7.9,-0.70083,0.00015,18.36311]
[1776689179254,42.51,75274.95,7.9,-0.70044,0.00015,18.37442]
[1776689184291,42.5,75274.74,7.9,-0.70048,0.00015,18.37321]
[1776689186306,42.5,75287.48,7.9,-0.69851,0.00016,18.43083]
[1776689187312,42.5,75290.22,7.9,-0.69809,0.00016,18.44304]
[1776689188318,42.5,75284.01,7.9,-0.69906,0.00015,18.41494]
[1776689190202,42.5,75282.7,7.9,-0.69926,0.00015,18.40894]
[1776689195368,42.5,75282.97,7.9,-0.69927,0.00015,18.40523]
[1776689201409,42.5,75282.43,7.9,-0.69937,0.00015,18.40239]
[1776689204431,42.49,75278.77,7.9,-0.69994,0.00015,18.38563]
[1776689210473,42.49,75276.75,7.9,-0.70026,0.00015,18.37623]
[1776689213494,42.49,75271.13,7.9,-0.70114,0.00015,18.35058]
[1776689218531,42.49,75272.45,7.9,-0.70093,0.00015,18.35655]
[1776689221550,42.49,75275.82,7.9,-0.70041,0.00015,18.37184]
[1776689223564,42.49,75267.41,7.9,-0.70172,0.00015,18.33348]
[1776689225578,42.49,75271.33,7.9,-0.70111,0.00015,18.35137]
[1776689226584,42.49,75275.24,7.9,-0.70051,0.00015,18.36915]
[1776689227592,42.49,75272.02,7.9,-0.70101,0.00015,18.35447]
[1776689230612,42.49,75275.01,7.9,-0.70054,0.00015,18.36802]
[1776689236655,42.49,75276.05,7.9,-0.70039,0.00015,18.37254]
[1776689242697,42.49,75273.75,7.9,-0.70075,0.00015,18.36192]
[1776689247732,42.49,75274.45,7.9,-0.70065,0.00015,18.36499]
[1776689251759,42.49,75269.94,7.9,-0.70139,0.00015,18.33976]
[1776689252767,42.49,75263.13,7.9,-0.70244,0.00015,18.30865]
[1776689258809,42.49,75265.1,7.9,-0.70213,0.00015,18.31776]
[1776689260030,42.49,75269.65,7.9,-0.70143,0.00015,18.33854]
[1776689261830,42.49,75272.41,7.9,-0.701,0.00015,18.35108]
[1776689266866,42.49,75271.39,7.9,-0.70116,0.00015,18.34633]
[1776689270892,42.48,75273.72,7.9,-0.70081,0.00015,18.35685]
[1776689275927,42.48,75274.91,7.9,-0.70063,0.00015,18.36212]
[1776689278949,42.48,75277.82,7.9,-0.70018,0.00015,18.37523]
[1776689283984,42.48,75278.37,7.9,-0.7001,0.00015,18.37753]
[1776689286975,42.48,75279.87,7.9,-0.69988,0.00015,18.38425]
[1776689287027,42.48,75279.87,7.9,-0.69988,0.00015,18.38425]
[1776689293046,42.48,75281.36,7.9,-0.69966,0.00015,18.39068]
[1776689299089,42.48,75283.13,7.9,-0.69939,0.00015,18.39841]
[1776689304124,42.47,75285.71,7.9,-0.699,0.00016,18.40982]
[1776689307145,42.47,75281.43,7.9,-0.69967,0.00015,18.39026]
[1776689308152,42.47,75272.67,7.9,-0.70103,0.00015,18.35042]
[1776689310167,42.47,75270.91,7.9,-0.7013,0.00015,18.3424]
[1776689315202,42.47,75271.81,7.9,-0.7012,0.00015,18.34193]
[1776689319230,42.47,75275.27,7.9,-0.70067,0.00015,18.35765]
[1776689322251,42.47,75277.82,7.9,-0.70027,0.00015,18.36917]
[1776689324265,42.47,75280.42,7.9,-0.69987,0.00015,18.3809]
[1776689325275,42.47,75283.61,7.9,-0.69938,0.00016,18.39532]
[1776689326278,42.47,75290.01,7.9,-0.69839,0.00016,18.4242]
[1776689331314,42.47,75290.12,7.9,-0.69839,0.00016,18.42431]
[1776689336349,42.46,75293.87,7.9,-0.69782,0.00016,18.44083]
[1776689338335,42.46,75293.41,7.9,-0.69789,0.00016,18.43867]
[1776689338370,42.46,75296.66,7.9,-0.69739,0.00016,18.45321]
[1776689339600,42.46,75296.66,7.9,-0.69739,0.00016,18.45321]
[1776689339702,42.46,75308.83,7.9,-0.6955,0.00016,18.50753]
[1776689341523,42.46,75310.52,7.9,-0.69524,0.00016,18.51507]
[1776689341625,42.46,75312.06,7.9,-0.69501,0.00016,18.52165]
[1776689342541,42.46,75314.88,7.9,-0.69457,0.00016,18.53416]
[1776689343402,42.46,75319.51,7.9,-0.69385,0.00016,18.55472]
[1776689345730,42.46,75322.73,7.9,-0.69335,0.00016,18.56879]
[1776689347214,42.46,75322.73,7.9,-0.69335,0.00016,18.56879]
[1776689347299,42.46,75322.8,7.9,-0.69334,0.00016,18.56901]
[1776689347430,42.46,75322.55,7.9,-0.69338,0.00016,18.56791]
[1776689349156,42.46,75329.1,7.9,-0.69236,0.00016,18.59681]
[1776689349444,42.46,75333.12,7.9,-0.69173,0.00016,18.61453]
[1776689350451,42.46,75336.32,7.9,-0.69122,0.00016,18.6286]
[1776689352465,42.46,75341.91,7.9,-0.69035,0.00016,18.65307]
[1776689353472,42.46,75346.56,7.9,-0.68962,0.00016,18.67336]
[1776689355019,42.46,75346.56,7.9,-0.68962,0.00016,18.67336]
[1776689355188,42.46,75346.56,7.9,-0.68962,0.00016,18.67336]
[1776689355114,42.45,75349.98,7.9,-0.6891,0.00016,18.68784]
[1776689355441,42.45,75349.98,7.9,-0.6891,0.00016,18.68784]
[1776689355986,42.45,75349.98,7.9,-0.6891,0.00016,18.68784]
[1776689356083,42.45,75354.46,7.9,-0.68839,0.00016,18.70726]
[1776689356994,42.45,75354.46,7.9,-0.68839,0.00016,18.70726]
[1776689357089,42.45,75358.87,7.9,-0.6877,0.00016,18.72631]
[1776689357499,42.45,75356.35,7.9,-0.6881,0.00016,18.71531]
[1776689358506,42.45,75353.55,7.9,-0.68855,0.00016,18.70308]
[1776689363543,42.45,75355.28,7.9,-0.68828,0.00016,18.71033]
[1776689363645,42.44,75351.24,7.9,-0.68895,0.00016,18.6921]
[1776689364549,42.44,75348.62,7.9,-0.68938,0.00016,18.68016]
[1776689369584,42.43,75350.03,7.9,-0.68916,0.00016,18.6861]
[1776689371597,42.43,75352.52,7.9,-0.68885,0.00016,18.6914]
[1776689376632,42.41,75353.53,7.9,-0.68873,0.00016,18.69458]
[1776689379654,42.41,75350.71,7.9,-0.68918,0.00016,18.68215]
[1776689380661,42.41,75347.72,7.9,-0.68966,0.00016,18.66906]
[1776689382675,42.41,75344.45,7.9,-0.69017,0.00016,18.65472]
[1776689387709,42.41,75345.08,7.9,-0.69008,0.00016,18.65736]
[1776689392747,42.41,75345.99,7.9,-0.68994,0.00016,18.66126]
[1776689397782,42.41,75345.92,7.9,-0.68995,0.00016,18.66086]
[1776689401814,42.41,75351.1,7.9,-0.68914,0.00016,18.68341]
[1776689404836,42.41,75354.11,7.9,-0.68867,0.00016,18.69643]
[1776689409872,42.41,75354.12,7.9,-0.68868,0.00016,18.69626]
[1776689412894,42.41,75361.97,7.9,-0.68744,0.00016,18.73019]
[1776689413692,42.41,75361.97,7.9,-0.68744,0.00016,18.73019]
[1776689414122,42.41,75369.67,7.9,-0.68623,0.00016,18.76337]
[1776689414912,42.41,75380.13,7.9,-0.68457,0.00016,18.80838]
[1776689416925,42.41,75384.2,7.9,-0.68392,0.00016,18.82594]
[1776689418284,42.41,75388.31,7.9,-0.68326,0.00016,18.84351]
[1776689418940,42.41,75391.68,7.9,-0.68273,0.00016,18.85788]
[1776689419947,42.41,75395.77,7.9,-0.68207,0.00016,18.87525]
[1776689423976,42.41,75392.8,7.9,-0.68254,0.00016,18.86274]
[1776689425989,42.41,75386.17,7.9,-0.68359,0.00016,18.83462]
[1776689426997,42.41,75382.92,7.9,-0.68411,0.00016,18.82082]
[1776689428010,42.41,75385.52,7.9,-0.68369,0.00016,18.83197]
[1776689429012,42.41,75380.52,7.9,-0.68448,0.00016,18.81068]
[1776689432034,42.41,75375.63,7.9,-0.68528,0.00016,18.78544]
[1776689435055,42.42,75382.16,7.9,-0.68424,0.00016,18.81367]
[1776689436062,42.42,75387.35,7.9,-0.68341,0.00016,18.83586]
[1776689437069,42.42,75392.28,7.9,-0.68263,0.00016,18.85685]
[1776689438076,42.42,75389.22,7.9,-0.68311,0.00016,18.84389]
[1776689439083,42.42,75383.73,7.9,-0.68398,0.00016,18.82055]
[1776689444265,42.42,75385.74,7.9,-0.68365,0.00016,18.82936]
[1776689445125,42.42,75376.52,7.9,-0.68511,0.00016,18.79007]
[1776689446132,42.42,75373.96,7.9,-0.68551,0.00016,18.77913]
[1776689447139,42.42,75382.68,7.9,-0.68413,0.00016,18.81655]
[1776689448150,42.42,75385.65,7.9,-0.68366,0.00016,18.82928]
[1776689452174,42.43,75391.67,7.9,-0.68269,0.00016,18.85508]
[1776689455195,42.43,75394.55,7.9,-0.68223,0.00016,18.86737]
[1776689456202,42.43,75398.55,7.9,-0.68159,0.00016,18.8843]
[1776689457536,42.43,75399.97,7.9,-0.68137,0.00016,18.8903]
[1776689458216,42.43,75403.5,7.9,-0.68081,0.00016,18.90517]
[1776689460230,42.42,75408.55,7.9,-0.68002,0.00016,18.92607]
[1776689462244,42.42,75411.58,7.9,-0.67956,0.00016,18.93812]
[1776689465266,42.4,75406.12,7.9,-0.68048,0.00016,18.91392]
[1776689466272,42.4,75399.23,7.9,-0.68158,0.00016,18.88487]
[1776689467280,42.4,75392.74,7.9,-0.68261,0.00016,18.85741]
[1776689469294,42.41,75395.53,7.9,-0.68216,0.00016,18.86929]
[1776689474329,42.41,75395.58,7.9,-0.68215,0.00016,18.86961]
[1776689477351,42.41,75387.19,7.9,-0.68348,0.00016,18.83405]
[1776689478358,42.41,75383.64,7.9,-0.68404,0.00016,18.81897]
[1776689482385,42.41,75375.93,7.9,-0.68525,0.00016,18.78625]
[1776689483393,42.41,75368.67,7.9,-0.6864,0.00016,18.7551]
[1776689488461,42.41,75369.8,7.9,-0.68621,0.00016,18.76028]
[1776689488667,42.41,75364.88,7.9,-0.68699,0.00016,18.73906]
[1776689489435,42.41,75360.83,7.9,-0.68763,0.00016,18.72154]
[1776689492457,42.41,75361.2,7.9,-0.68761,0.00016,18.7184]
[1776689494471,42.41,75353.84,7.9,-0.68878,0.00016,18.68634]
[1776689499505,42.41,75354.65,7.9,-0.68865,0.00016,18.6897]
[1776689504541,42.41,75354.3,7.9,-0.68872,0.00016,18.68802]
[1776689507562,42.41,75351.26,7.9,-0.6892,0.00016,18.67467]
[1776689510582,42.41,75356.66,7.9,-0.68835,0.00016,18.69813]
[1776689513604,42.4,75360.21,7.9,-0.6878,0.00016,18.71336]
[1776689517632,42.4,75357.35,7.9,-0.68826,0.00016,18.70072]
[1776689522667,42.4,75360.0,7.9,-0.68785,0.00016,18.71202]
[1776689527745,42.4,75362.33,7.9,-0.68749,0.00016,18.72193]
[1776689527790,42.4,75369.82,7.9,-0.6863,0.00016,18.75422]
[1776689528709,42.4,75380.79,7.9,-0.68457,0.00016,18.80124]
[1776689529715,42.4,75384.68,7.9,-0.68396,0.00016,18.81773]
[1776689534752,42.37,75384.56,7.9,-0.6841,0.00016,18.81419]
[1776689536536,42.37,75384.68,7.9,-0.68408,0.00016,18.81457]
[1776689542809,42.35,75382.56,7.9,-0.6845,0.00016,18.80342]
[1776689547843,42.34,75385.03,7.9,-0.68413,0.00016,18.81337]
[1776689552879,42.34,75382.86,7.9,-0.68454,0.00016,18.79893]
[1776689558923,42.32,75383.9,7.9,-0.68444,0.00016,18.80162]
[1776689560359,42.32,75383.9,7.9,-0.68444,0.00016,18.80162]
[1776689560364,42.32,75380.19,7.9,-0.68503,0.00016,18.78581]
[1776689560937,42.32,75363.69,7.9,-0.68764,0.00016,18.71471]
[1776689561944,42.32,75359.1,7.9,-0.68836,0.00016,18.69494]
[1776689563958,42.32,75349.06,7.9,-0.68994,0.00016,18.65117]
[1776689564965,42.32,75334.46,7.9,-0.69224,0.00016,18.58694]
[1776689566368,42.32,75334.46,7.9,-0.69224,0.00016,18.58694]
[1776689566405,42.32,75327.4,7.9,-0.69335,0.00016,18.55559]
[1776689566979,42.32,75340.26,7.9,-0.69133,0.00016,18.61254]
[1776689567987,42.32,75346.0,7.9,-0.69042,0.00016,18.6378]
[1776689570262,42.32,75346.41,7.9,-0.69035,0.00016,18.63961]
[1776689575505,42.33,75347.73,7.9,-0.69015,0.00016,18.64541]
[1776689576212,42.33,75347.73,7.9,-0.69015,0.00016,18.64541]
[1776689576252,42.33,75348.74,7.9,-0.68999,0.00016,18.64984]
[1776689576582,42.33,75348.74,7.9,-0.68999,0.00016,18.64984]
[1776689582102,42.33,75350.44,7.9,-0.68972,0.00016,18.65728]
[1776689584118,42.32,75352.98,7.9,-0.68932,0.00016,18.66836]
[1776689586133,42.32,75346.91,7.9,-0.69028,0.00016,18.64176]
[1776689591173,42.32,75346.64,7.9,-0.69032,0.00016,18.64058]
[1776689596209,42.32,75347.87,7.9,-0.69013,0.00016,18.64592]
[1776689601244,42.33,75348.73,7.9,-0.68998,0.00016,18.64998]
[1776689606278,42.33,75349.49,7.9,-0.68984,0.00016,18.65382]
[1776689607286,42.33,75353.79,7.9,-0.68916,0.00016,18.67272]
[1776689608293,42.33,75358.04,7.9,-0.68849,0.00016,18.69132]
[1776689613327,42.34,75355.64,7.9,-0.68889,0.00016,18.67669]
[1776689618362,42.34,75357.15,7.9,-0.68863,0.00016,18.68363]
[1776689623398,42.34,75357.01,7.9,-0.68863,0.00016,18.68368]
[1776689628433,42.35,75357.16,7.9,-0.68858,0.00016,18.68497]
[1776689630447,42.35,75364.33,7.9,-0.68744,0.00016,18.71635]
[1776689635482,42.36,75366.5,7.9,-0.68708,0.00016,18.72622]
[1776689637496,42.36,75361.67,7.9,-0.68784,0.00016,18.70548]
[1776689639510,42.36,75357.55,7.9,-0.68848,0.00016,18.6878]
[1776689644545,42.37,75357.91,7.9,-0.6884,0.00016,18.68998]
[1776689645927,42.37,75357.91,7.9,-0.6884,0.00016,18.68998]
[1776689646021,42.37,75350.48,7.9,-0.68957,0.00016,18.65767]
[1776689646919,42.37,75350.48,7.9,-0.68957,0.00016,18.65767]
[1776689647018,42.37,75344.67,7.9,-0.69048,0.00016,18.63221]
[1776689650588,42.37,75340.5,7.9,-0.69114,0.00016,18.61383]
[1776689657320,42.37,75341.92,7.9,-0.69092,0.00016,18.62004]
[1776689662672,42.36,75342.34,7.9,-0.69086,0.00016,18.6218]
[1776689668714,42.36,75342.33,7.9,-0.69086,0.00016,18.6217]
[1776689671735,42.36,75338.95,7.9,-0.69143,0.00016,18.60228]
[1776689677777,42.36,75340.43,7.9,-0.69119,0.00016,18.60883]
[1776689680798,42.36,75343.09,7.9,-0.69078,0.00016,18.62054]
[1776689685834,42.36,75348.35,7.9,-0.68995,0.00016,18.64357]
[1776689686840,42.36,75353.7,7.9,-0.6891,0.00016,18.66692]
[1776689690868,42.36,75350.85,7.9,-0.68956,0.00016,18.65431]
[1776689691875,42.36,75347.15,7.9,-0.69015,0.00016,18.63809]
[1776689692882,42.36,75342.66,7.9,-0.69085,0.00016,18.61838]
[1776689694896,42.36,75339.43,7.9,-0.69136,0.00016,18.6042]
[1776689696910,42.36,75342.73,7.9,-0.69084,0.00016,18.61873]
[1776689699931,42.36,75345.95,7.9,-0.69033,0.00016,18.63286]
[1776689700938,42.36,75349.88,7.9,-0.68971,0.00016,18.65005]
[1776689702951,42.36,75346.74,7.9,-0.69021,0.00016,18.63627]
[1776689704966,42.36,75349.51,7.9,-0.68978,0.00016,18.64836]
[1776689712015,42.36,75350.19,7.9,-0.68967,0.00016,18.65117]
[1776689716405,42.36,75348.99,7.9,-0.68987,0.00016,18.64585]
[1776689718057,42.36,75351.89,7.9,-0.68941,0.00016,18.65847]
[1776689722085,42.36,75344.95,7.9,-0.69051,0.00016,18.62801]
[1776689723091,42.36,75335.44,7.9,-0.692,0.00016,18.58618]
[1776689724099,42.36,75331.46,7.9,-0.69263,0.00016,18.56863]
[1776689725107,42.36,75328.89,7.9,-0.69303,0.00016,18.55731]
[1776689730484,42.36,75327.67,7.9,-0.69321,0.00016,18.55216]
[1776689730537,42.36,75327.67,7.9,-0.69321,0.00016,18.55216]
[1776689731407,42.36,75326.64,7.9,-0.69338,0.00016,18.54752]
[1776689731508,42.36,75320.94,7.9,-0.69431,0.00016,18.51757]
[1776689732156,42.36,75316.55,7.9,-0.695,0.00016,18.49796]
[1776689734201,42.36,75317.09,7.9,-0.69491,0.00016,18.50035]
[1776689734297,42.36,75316.58,7.9,-0.695,0.00016,18.49804]
[1776689740213,42.36,75315.74,7.9,-0.69513,0.00016,18.49414]
[1776689741220,42.36,75312.63,7.9,-0.69562,0.00016,18.48021]
[1776689746255,42.36,75306.31,7.9,-0.69661,0.00016,18.45181]
[1776689747262,42.36,75303.75,7.9,-0.69701,0.00016,18.44031]
[1776689752297,42.36,75302.33,7.9,-0.69723,0.00016,18.43403]
[1776689757332,42.36,75301.51,7.9,-0.69735,0.00016,18.43045]
[1776689758339,42.36,75297.81,7.9,-0.69793,0.00016,18.4138]
[1776689761360,42.36,75289.0,7.9,-0.69931,0.00016,18.37372]
[1776689762211,42.36,75289.0,7.9,-0.69931,0.00016,18.37372]
[1776689762537,42.36,75286.04,7.9,-0.69977,0.00016,18.36024]
[1776689764381,42.36,75275.14,7.9,-0.70147,0.00016,18.3105]
[1776689765389,42.36,75278.92,7.9,-0.70088,0.00016,18.32778]
[1776689766396,42.36,75286.9,7.9,-0.69964,0.00016,18.36411]
[1776689768210,42.36,75288.42,7.9,-0.6994,0.00016,18.37098]
[1776689768410,42.36,75288.83,7.9,-0.69934,0.00016,18.3728]
[1776689770428,42.36,75282.74,7.9,-0.70029,0.00016,18.34506]
[1776689771434,42.36,75276.39,7.9,-0.70128,0.00016,18.31609]
[1776689772441,42.36,75272.7,7.9,-0.70185,0.00016,18.29923]
[1776689772998,42.36,75272.7,7.9,-0.70185,0.00016,18.29923]
[1776689773448,42.36,75272.59,7.9,-0.70186,0.00016,18.29876]
[1776689778483,42.36,75265.07,7.9,-0.70302,0.00015,18.26444]
[1776689783519,42.36,75264.4,7.9,-0.70311,0.00015,18.26172]
[1776689788554,42.36,75263.48,7.9,-0.70324,0.00015,18.25784]
[1776689794596,42.37,75262.47,7.9,-0.70342,0.00015,18.24904]
[1776689799631,42.37,75263.38,7.9,-0.70327,0.00015,18.25359]
[1776689804667,42.37,75260.42,7.9,-0.70371,0.00015,18.2403]
[1776689809702,42.38,75262.22,7.9,-0.70342,0.00015,18.24901]
[1776689813730,42.38,75259.87,7.9,-0.70377,0.00015,18.23849]
[1776689818767,42.38,75263.4,7.9,-0.70321,0.00015,18.25514]
[1776689820781,42.38,75269.96,7.9,-0.70219,0.00015,18.28539]
[1776689823730,42.38,75271.61,7.9,-0.70193,0.00016,18.29301]
[1776689822795,42.38,75280.61,7.9,-0.70054,0.00016,18.33415]
[1776689823945,42.38,75280.61,7.9,-0.70054,0.00016,18.33415]
[1776689823990,42.38,75283.31,7.9,-0.70012,0.00016,18.34645]
[1776689824813,42.38,75285.66,7.9,-0.69975,0.00016,18.35713]
[1776689829848,42.38,75287.0,7.9,-0.69955,0.00016,18.36307]
[1776689834883,42.38,75289.19,7.9,-0.69921,0.00016,18.37285]
[1776689837904,42.38,75293.36,7.9,-0.69857,0.00016,18.39162]
[1776689838911,42.38,75289.35,7.9,-0.69919,0.00016,18.37342]
[1776689840925,42.38,75286.4,7.9,-0.69966,0.00016,18.35995]
[1776689842188,42.38,75286.4,7.9,-0.69966,0.00016,18.35995]
[1776689842289,42.38,75282.75,7.9,-0.70023,0.00016,18.3433]
[1776689843946,42.38,75287.05,7.9,-0.69956,0.00016,18.36283]
[1776689844953,42.38,75289.95,7.9,-0.69911,0.00016,18.37593]
[1776689849987,42.38,75289.44,7.9,-0.69919,0.00016,18.37343]
[1776689855413,42.38,75289.9,7.9,-0.69917,0.00016,18.37079]
[1776689862072,42.37,75290.64,7.9,-0.69906,0.00016,18.37386]
[1776689864086,42.37,75284.84,7.9,-0.69997,0.00016,18.34747]
[1776689868194,42.37,75284.03,7.9,-0.70009,0.00016,18.34377]
[1776689868436,42.37,75284.03,7.9,-0.70009,0.00016,18.34377]
[1776689871135,42.37,75279.55,7.9,-0.70079,0.00016,18.32334]
[1776689875163,42.37,75272.46,7.9,-0.70189,0.00016,18.29101]
[1776689880198,42.37,75273.08,7.9,-0.70178,0.00016,18.29402]
[1776689882212,42.37,75279.49,7.9,-0.70079,0.00016,18.32338]
[1776689883219,42.37,75282.58,7.9,-0.70031,0.00016,18.33746]
[1776689885233,42.37,75285.57,7.9,-0.69984,0.00016,18.35106]
[1776689887247,42.37,75288.13,7.9,-0.69945,0.00016,18.36264]
[1776689891275,42.37,75290.65,7.9,-0.69906,0.00016,18.37396]
[1776689896310,42.37,75296.92,7.9,-0.69808,0.00016,18.40232]
[1776689898324,42.38,75300.0,7.9,-0.69759,0.00016,18.41643]
[1776689903359,42.38,75303.71,7.9,-0.69699,0.00016,18.43361]
[1776689907218,42.38,75306.0,7.9,-0.69663,0.00016,18.44406]
[1776689907391,42.38,75314.64,7.9,-0.69527,0.00016,18.48289]
[1776689908398,42.38,75319.05,7.9,-0.69458,0.00016,18.5026]
[1776689909405,42.38,75315.97,7.9,-0.69506,0.00016,18.4889]
[1776689910412,42.38,75308.93,7.9,-0.69616,0.00016,18.45745]
[1776689911419,42.38,75304.35,7.9,-0.69691,0.00016,18.43239]
[1776689916453,42.39,75299.56,7.9,-0.69765,0.00016,18.41127]
[1776689918469,42.39,75295.12,7.9,-0.69833,0.00016,18.39145]
[1776689919475,42.39,75288.68,7.9,-0.69934,0.00016,18.36225]
[1776689920482,42.39,75283.75,7.9,-0.7001,0.00016,18.33984]
[1776689923505,42.39,75281.27,7.9,-0.70049,0.00016,18.32856]
[1776689925519,42.39,75278.89,7.9,-0.70086,0.00016,18.31774]
[1776689930554,42.39,75278.09,7.9,-0.70098,0.00016,18.31422]
[1776689935589,42.39,75279.94,7.9,-0.70069,0.00016,18.32275]
[1776689940631,42.39,75286.36,7.9,-0.69969,0.00016,18.35198]
[1776689941638,42.39,75291.9,7.9,-0.69882,0.00016,18.37724]
[1776689942645,42.39,75296.52,7.9,-0.6981,0.00016,18.39823]
[1776689947680,42.4,75298.25,7.9,-0.69781,0.00016,18.40652]
[1776689952715,42.4,75295.51,7.9,-0.69822,0.00016,18.39463]
[1776689954087,42.4,75296.82,7.9,-0.69801,0.00016,18.40064]
[1776689954789,42.4,75316.37,7.9,-0.69495,0.00016,18.48841]
[1776689955736,42.4,75328.83,7.9,-0.693,0.00016,18.54386]
[1776689956743,42.4,75325.4,7.9,-0.69353,0.00016,18.52873]
[1776689957750,42.4,75322.95,7.9,-0.69392,0.00016,18.51784]
[1776689958208,42.4,75322.95,7.9,-0.69392,0.00016,18.51784]
[1776689961778,42.4,75318.62,7.9,-0.6946,0.00016,18.49857]
[1776689964243,42.4,75318.79,7.9,-0.69457,0.00016,18.49934]
[1776689964799,42.4,75319.43,7.9,-0.69447,0.00016,18.5022]
[1776689965806,42.4,75323.18,7.9,-0.69388,0.00016,18.51887]
[1776689970841,42.4,75324.42,7.9,-0.69368,0.00016,18.52457]
[1776689972855,42.41,75327.33,7.9,-0.69325,0.00016,18.53306]
[1776689973862,42.41,75330.6,7.9,-0.69274,0.00016,18.5476]
[1776689977047,42.41,75331.72,7.9,-0.69255,0.00016,18.55271]
[1776689977890,42.41,75331.09,7.9,-0.69265,0.00016,18.54998]
[1776689982302,42.41,75331.41,7.9,-0.69259,0.00016,18.55161]
[1776689982500,42.41,75331.41,7.9,-0.69259,0.00016,18.55167]
[1776689986384,42.41,75329.74,7.9,-0.69286,0.00016,18.54422]
[1776689992443,42.41,75328.85,7.9,-0.693,0.00016,18.5401]
[1776689992486,42.41,75328.25,7.9,-0.6931,0.00016,18.53739]
[1776689993646,42.41,75328.25,7.9,-0.6931,0.00016,18.53739]
[1776689993748,42.41,75326.69,7.9,-0.69334,0.00016,18.53045]
[1776689997023,42.41,75324.13,7.9,-0.69375,0.00016,18.51904]
[1776690002058,42.41,75325.24,7.9,-0.69358,0.00016,18.5239]
[1776690003489,42.41,75325.24,7.9,-0.69358,0.00016,18.5239]
[1776690003590,42.41,75327.71,7.9,-0.69319,0.00016,18.5349]
[1776690004072,42.41,75337.34,7.9,-0.69167,0.00016,18.57742]
[1776690005079,42.41,75340.69,7.9,-0.69114,0.00016,18.59221]
[1776690006086,42.41,75334.03,7.9,-0.69219,0.00016,18.56292]
[1776690009707,42.41,75331.91,7.9,-0.69252,0.00016,18.55362]
[1776690009751,42.41,75330.49,7.9,-0.69275,0.00016,18.54725]
[1776690010114,42.41,75324.48,7.9,-0.69369,0.00016,18.52063]
[1776690014142,42.41,75328.06,7.9,-0.69313,0.00016,18.53637]
[1776690019177,42.4,75326.22,7.9,-0.69343,0.00016,18.52804]
[1776690021191,42.4,75317.51,7.9,-0.6948,0.00016,18.4893]
[1776690025220,42.4,75314.23,7.9,-0.69531,0.00016,18.47462]
[1776690027955,42.4,75312.21,7.9,-0.69563,0.00016,18.4656]
[1776690028198,42.4,75312.97,7.9,-0.69551,0.00016,18.46901]
[1776690028243,42.4,75306.54,7.9,-0.69651,0.00016,18.44024]
[1776690029250,42.4,75303.19,7.9,-0.69704,0.00016,18.42509]
[1776690032553,42.4,75296.95,7.9,-0.69806,0.00016,18.39212]
[1776690034285,42.4,75290.68,7.9,-0.69904,0.00016,18.36362]
[1776690037306,42.4,75286.61,7.9,-0.69968,0.00016,18.34503]
[1776690038315,42.4,75290.6,7.9,-0.69906,0.00016,18.36308]
[1776690039732,42.4,75303.35,7.9,-0.69708,0.00016,18.42056]
[1776690040328,42.4,75298.29,7.9,-0.69787,0.00016,18.39769]
[1776690042633,42.4,75296.95,7.9,-0.69808,0.00016,18.39157]
[1776690042688,42.4,75295.46,7.9,-0.69832,0.00016,18.38478]
[1776690043349,42.4,75304.36,7.9,-0.69693,0.00016,18.42486]
[1776690044356,42.4,75314.71,7.9,-0.6953,0.00016,18.47144]
[1776690046370,42.4,75316.46,7.9,-0.69502,0.00016,18.47936]
[1776690047378,42.4,75320.47,7.9,-0.69439,0.00016,18.49727]
[1776690050706,42.4,75319.62,7.9,-0.69452,0.00016,18.49355]
[1776690050808,42.4,75315.81,7.9,-0.69512,0.00016,18.47661]
[1776690056443,42.4,75315.13,7.9,-0.69522,0.00016,18.47387]
[1776690061478,42.4,75310.5,7.9,-0.69593,0.00016,18.45344]
[1776690062485,42.4,75304.89,7.9,-0.69681,0.00016,18.42818]
[1776690064499,42.4,75299.78,7.9,-0.69762,0.00016,18.405]
[1776690066513,42.4,75296.51,7.9,-0.69813,0.00016,18.3901]
[1776690068527,42.4,75289.14,7.9,-0.69928,0.00016,18.35663]
[1776690069534,42.4,75292.41,7.9,-0.69878,0.00016,18.3714]
[1776690076585,42.4,75292.48,7.9,-0.69878,0.00016,18.37136]
[1776690081620,42.39,75290.96,7.9,-0.69902,0.00016,18.36426]
[1776690082626,42.39,75288.43,7.9,-0.69942,0.00016,18.35275]
[1776690084641,42.39,75292.1,7.9,-0.69885,0.00016,18.3693]
[1776690088668,42.39,75295.23,7.9,-0.69837,0.00016,18.38326]
[1776690090682,42.39,75297.73,7.9,-0.69798,0.00016,18.39443]
[1776690092697,42.39,75300.88,7.9,-0.69753,0.00016,18.40391]
[1776690094000,42.39,75296.59,7.9,-0.69821,0.00016,18.38449]
[1776690096825,42.39,75293.45,7.9,-0.69869,0.00016,18.37043]
[1776690097732,42.39,75284.61,7.9,-0.70007,0.00016,18.3303]
[1776690102766,42.39,75283.98,7.9,-0.70017,0.00016,18.3274]
[1776690105788,42.39,75278.89,7.9,-0.70096,0.00016,18.30417]
[1776690107802,42.39,75273.21,7.9,-0.70184,0.00016,18.27825]
[1776690108808,42.39,75270.73,7.9,-0.70223,0.00016,18.26692]
[1776690113844,42.39,75275.23,7.9,-0.70152,0.00016,18.28774]
[1776690117871,42.39,75277.58,7.9,-0.70115,0.00016,18.29857]
[1776690118879,42.39,75281.54,7.9,-0.70054,0.00016,18.31665]
[1776690120895,42.39,75279.11,7.9,-0.70091,0.00016,18.30557]
[1776690121900,42.39,75271.09,7.9,-0.70216,0.00016,18.26893]
[1776690122907,42.39,75276.28,7.9,-0.70135,0.00016,18.29272]
[1776690125929,42.39,75271.03,7.9,-0.70216,0.00016,18.26877]
[1776690126106,42.39,75271.03,7.9,-0.70216,0.00016,18.26877]
[1776690131882,42.4,75267.97,7.9,-0.70263,0.00015,18.25494]
[1776690131971,42.4,75264.4,7.9,-0.70318,0.00015,18.2386]
[1776690132977,42.4,75262.09,7.9,-0.70354,0.00015,18.22805]
[1776690135999,42.4,75258.89,7.9,-0.70402,0.00015,18.21355]
[1776690139020,42.4,75263.94,7.9,-0.70323,0.00015,18.23708]
[1776690140027,42.4,75267.71,7.9,-0.70265,0.00015,18.25446]
[1776690141034,42.4,75270.33,7.9,-0.70224,0.00016,18.26653]
[1776690144695,42.4,75270.17,7.9,-0.70226,0.00016,18.26591]
[1776690145062,42.4,75269.65,7.9,-0.70234,0.00015,18.26357]
[1776690150097,42.4,75269.97,7.9,-0.70228,0.00016,18.26526]
[1776690151314,42.4,75270.91,7.9,-0.70217,0.00016,18.26501]
[1776690152111,42.4,75261.71,7.9,-0.70359,0.00015,18.22281]
[1776690153119,42.41,75256.0,7.9,-0.70447,0.00015,18.19657]
[1776690158153,42.41,75256.43,7.9,-0.70439,0.00015,18.1991]
[1776690159161,42.41,75250.55,7.9,-0.70529,0.00015,18.17203]
[1776690164196,42.42,75251.76,7.9,-0.70508,0.00015,18.17829]
[1776690165203,42.42,75248.81,7.9,-0.70553,0.00015,18.16477]
[1776690170238,42.42,75248.65,7.9,-0.70553,0.00015,18.1648]
[1776690174261,42.43,75248.52,7.9,-0.70553,0.00015,18.16481]
[1776690174835,42.43,75245.83,7.9,-0.70594,0.00015,18.15249]
[1776690176123,42.43,75236.39,7.9,-0.70739,0.00015,18.10869]
[1776690178758,42.43,75235.31,7.9,-0.70756,0.00015,18.10344]
[1776690179306,42.43,75229.89,7.9,-0.70839,0.00015,18.07812]
[1776690180313,42.43,75227.36,7.9,-0.70879,0.00015,18.0662]
[1776690181384,42.43,75221.0,7.9,-0.70976,0.00015,18.03631]
[1776690187959,42.43,75222.37,7.9,-0.70956,0.00015,18.04264]
[1776690188372,42.43,75222.3,7.9,-0.70957,0.00015,18.0423]
[1776690189027,42.43,75219.78,7.9,-0.70995,0.00015,18.03044]
[1776690189982,42.43,75208.03,7.9,-0.71175,0.00015,17.975]
[1776690190387,42.43,75204.54,7.9,-0.71228,0.00015,17.95847]
[1776690191394,42.43,75203.84,7.9,-0.71239,0.00015,17.95527]
[1776690197657,42.43,75204.68,7.9,-0.71226,0.00015,17.95932]
[1776690203477,42.43,75202.77,7.9,-0.71253,0.00015,17.95088]
[1776690205492,42.43,75197.14,7.9,-0.71338,0.00015,17.92427]
[1776690207505,42.43,75199.86,7.9,-0.71296,0.00015,17.93739]
[1776690208514,42.43,75203.39,7.9,-0.71242,0.00015,17.95422]
[1776690209520,42.43,75206.26,7.9,-0.71198,0.00015,17.96788]
[1776690212541,42.44,75208.59,7.9,-0.71166,0.00015,17.97442]
[1776690213252,42.44,75208.59,7.9,-0.71166,0.00015,17.97442]
[1776690213548,42.44,75202.55,7.9,-0.71258,0.00015,17.94586]
[1776690214555,42.44,75199.95,7.9,-0.71297,0.00015,17.93359]
[1776690218583,42.44,75202.51,7.9,-0.71257,0.00015,17.94608]
[1776690223618,42.44,75204.74,7.9,-0.71222,0.00015,17.957]
[1776690224699,42.44,75204.74,7.9,-0.71222,0.00015,17.957]
[1776690224789,42.44,75208.74,7.9,-0.7116,0.00015,17.97599]
[1776690225703,42.44,75208.74,7.9,-0.7116,0.00015,17.97599]
[1776690225793,42.44,75213.58,7.9,-0.71086,0.00015,17.99889]
[1776690226455,42.44,75213.58,7.9,-0.71086,0.00015,17.99889]
[1776690226497,42.44,75213.58,7.9,-0.71086,0.00015,17.99889]
[1776690226639,42.44,75217.96,7.9,-0.71019,0.00015,18.01955]
[1776690229659,42.44,75220.21,7.9,-0.70985,0.00015,18.03013]
[1776690231627,42.44,75221.31,7.9,-0.70968,0.00015,18.0353]
[1776690231674,42.44,75227.31,7.9,-0.70876,0.00015,18.06343]
[1776690232681,42.44,75231.41,7.9,-0.70813,0.00015,18.08258]
[1776690237716,42.44,75231.27,7.9,-0.70816,0.00015,18.08168]
[1776690241140,42.44,75232.09,7.9,-0.70804,0.00015,18.08541]
[1776690241746,42.44,75223.15,7.9,-0.7094,0.00015,18.04374]
[1776690242873,42.44,75216.39,7.9,-0.71044,0.00015,18.01194]
[1776690243759,42.44,75213.84,7.9,-0.71083,0.00015,17.99994]
[1776690244767,42.44,75217.33,7.9,-0.71029,0.00015,18.01642]
[1776690245775,42.44,75214.33,7.9,-0.71075,0.00015,18.0023]
[1776690247789,42.44,75207.57,7.9,-0.71178,0.00015,17.97043]
[1776690250812,42.44,75212.6,7.9,-0.71101,0.00015,17.99438]
[1776690251818,42.44,75219.05,7.9,-0.71002,0.00015,18.0248]
[1776690256854,42.44,75220.28,7.9,-0.70983,0.00015,18.03059]
[1776690261889,42.44,75218.25,7.9,-0.71014,0.00015,18.02107]
[1776690263903,42.44,75222.28,7.9,-0.70952,0.00015,18.04004]
[1776690264905,42.44,75222.28,7.9,-0.70952,0.00015,18.04004]
[1776690264910,42.44,75225.51,7.9,-0.70903,0.00015,18.05519]
[1776690269944,42.44,75225.75,7.9,-0.70899,0.00015,18.05625]
[1776690271959,42.44,75229.55,7.9,-0.70845,0.00015,18.0694]
[1776690272284,42.44,75229.55,7.9,-0.70845,0.00015,18.0694]
[1776690272639,42.44,75229.55,7.9,-0.70845,0.00015,18.0694]
[1776690272966,42.44,75231.86,7.9,-0.7081,0.00015,18.08018]
[1776690276994,42.44,75228.99,7.9,-0.70854,0.00015,18.06663]
[1776690277445,42.44,75228.99,7.9,-0.70854,0.00015,18.06663]
[1776690278001,42.44,75222.7,7.9,-0.70951,0.00015,18.03712]
[1776690280016,42.44,75218.96,7.9,-0.71008,0.00015,18.01956]
[1776690282030,42.44,75216.17,7.9,-0.71051,0.00015,18.00648]
[1776690283543,42.44,75216.08,7.9,-0.71052,0.00015,18.00609]
[1776690284044,42.44,75220.6,7.9,-0.70982,0.00015,18.02739]
[1776690285051,42.44,75225.57,7.9,-0.70906,0.00015,18.05073]
[1776690286057,42.44,75228.82,7.9,-0.70856,0.00015,18.06594]
[1776690290333,42.44,75230.31,7.9,-0.70834,0.00015,18.07282]
[1776690290991,42.44,75230.31,7.9,-0.70834,0.00015,18.07282]
[1776690291893,42.44,75229.26,7.9,-0.7085,0.00015,18.06789]
[1776690292573,42.44,75229.47,7.9,-0.70847,0.00015,18.06886]
[1776690298142,42.44,75233.55,7.9,-0.70784,0.00015,18.08785]
[1776690302189,42.44,75236.98,7.9,-0.70732,0.00015,18.1037]
[1776690306023,42.44,75236.73,7.9,-0.70737,0.00015,18.10239]
[1776690306217,42.44,75229.35,7.9,-0.7085,0.00015,18.06787]
[1776690306372,42.44,75229.35,7.9,-0.7085,0.00015,18.06787]
[1776690306950,42.44,75229.35,7.9,-0.7085,0.00015,18.06787]
[1776690307224,42.44,75222.14,7.9,-0.70961,0.00015,18.03405]
[1776690307662,42.44,75222.14,7.9,-0.70961,0.00015,18.03405]
[1776690312259,42.44,75226.02,7.9,-0.70901,0.00015,18.05227]
[1776690314313,42.44,75227.12,7.9,-0.70884,0.00015,18.05741]
[1776690314402,42.44,75226.84,7.9,-0.70889,0.00015,18.05608]
[1776690315280,42.44,75221.71,7.9,-0.70968,0.00015,18.032]
[1776690315641,42.44,75221.71,7.9,-0.70968,0.00015,18.032]
[1776690319659,42.44,75219.67,7.9,-0.70999,0.00015,18.02244]
[1776690320315,42.44,75225.7,7.9,-0.70906,0.00015,18.05079]
[1776690321322,42.44,75228.06,7.9,-0.7087,0.00015,18.06183]
[1776690322329,42.44,75230.74,7.9,-0.70829,0.00015,18.07435]
[1776690327364,42.44,75231.87,7.9,-0.70812,0.00015,18.07944]
[1776690329377,42.44,75234.89,7.9,-0.70766,0.00015,18.09346]
[1776690334413,42.43,75232.06,7.9,-0.70814,0.00015,18.07535]
[1776690340455,42.43,75232.34,7.9,-0.70811,0.00015,18.07635]
[1776690346500,42.43,75231.94,7.9,-0.70818,0.00015,18.07415]
[1776690351534,42.43,75233.13,7.9,-0.70801,0.00015,18.07936]
[1776690356570,42.42,75234.7,7.9,-0.70778,0.00015,18.08632]
[1776690359591,42.42,75242.39,7.9,-0.70661,0.00015,18.12193]
[1776690361770,42.42,75251.24,7.9,-0.70525,0.00015,18.16276]
[1776690362693,42.42,75251.24,7.9,-0.70525,0.00015,18.16276]
[1776690363620,42.42,75260.4,7.9,-0.70384,0.00015,18.20503]
[1776690368655,42.42,75261.68,7.9,-0.70362,0.00015,18.21135]
[1776690369661,42.42,75265.38,7.9,-0.70305,0.00015,18.22844]
[1776690370669,42.43,75267.84,7.9,-0.70266,0.00015,18.23981]
[1776690371676,42.43,75271.83,7.9,-0.70204,0.00016,18.25815]
[1776690376711,42.43,75273.31,7.9,-0.70181,0.00016,18.26514]
[1776690377718,42.43,75259.58,7.9,-0.70393,0.00015,18.20219]
[1776690378725,42.43,75257.19,7.9,-0.7043,0.00015,18.19128]
[1776690380739,42.43,75263.22,7.9,-0.70336,0.00015,18.21928]
[1776690381746,42.43,75268.19,7.9,-0.70258,0.00015,18.24218]
[1776690384166,42.43,75270.24,7.9,-0.70226,0.00016,18.25165]
[1776690384204,42.43,75270.24,7.9,-0.70226,0.00016,18.25165]
[1776690384209,42.43,75270.24,7.9,-0.70226,0.00016,18.25165]
[1776690384321,42.43,75270.24,7.9,-0.70226,0.00016,18.25165]
[1776690384365,42.43,75271.55,7.9,-0.70206,0.00016,18.2577]
[1776690384766,42.43,75274.16,7.9,-0.70165,0.00016,18.2697]
[1776690388795,42.43,75277.28,7.9,-0.70116,0.00016,18.28411]
[1776690391816,42.44,75272.26,7.9,-0.70197,0.00016,18.25672]
[1776690394836,42.44,75275.0,7.9,-0.70154,0.00016,18.26942]
[1776690400884,42.44,75273.13,7.9,-0.70182,0.00016,18.26123]
[1776690403860,42.44,75271.15,7.9,-0.70212,0.00016,18.25231]
[1776690403898,42.44,75271.15,7.9,-0.70212,0.00016,18.25231]
[1776690403939,42.44,75271.15,7.9,-0.70212,0.00016,18.25231]
[1776690405250,42.44,75262.81,7.9,-0.70341,0.00015,18.21423]
[1776690410954,42.45,75262.18,7.9,-0.70348,0.00015,18.21199]
[1776690413975,42.45,75259.37,7.9,-0.7039,0.00015,18.1994]
[1776690419010,42.45,75257.45,7.9,-0.70418,0.00015,18.19099]
[1776690425064,42.46,75268.45,7.9,-0.70246,0.00015,18.24206]
[1776690426070,42.46,75274.6,7.9,-0.70151,0.00016,18.27024]
[1776690429092,42.46,75277.23,7.9,-0.70109,0.00016,18.28236]
[1776690431107,42.46,75271.99,7.9,-0.7019,0.00016,18.25852]
[1776690432114,42.46,75269.38,7.9,-0.70231,0.00015,18.24663]
[1776690437149,42.46,75267.41,7.9,-0.7026,0.00015,18.23793]
[1776690439163,42.46,75264.01,7.9,-0.70312,0.00015,18.22246]
[1776690441448,42.46,75257.86,7.9,-0.70407,0.00015,18.19433]
[1776690442185,42.46,75254.25,7.9,-0.70462,0.00015,18.17779]
[1776690443192,42.47,75251.57,7.9,-0.70503,0.00015,18.16548]
[1776690448230,42.47,75246.12,7.9,-0.70586,0.00015,18.14062]
[1776690450243,42.47,75239.68,7.9,-0.70686,0.00015,18.11071]
[1776690455279,42.47,75238.56,7.9,-0.70707,0.00015,18.10062]
[1776690458985,42.47,75238.48,7.9,-0.70708,0.00015,18.10051]
[1776690459062,42.47,75238.48,7.9,-0.70708,0.00015,18.10051]
[1776690459471,42.47,75217.74,7.9,-0.71025,0.00015,18.00374]
[1776690459864,42.47,75217.74,7.9,-0.71025,0.00015,18.00374]
[1776690460192,42.47,75217.74,7.9,-0.71025,0.00015,18.00374]
[1776690460319,42.47,75208.0,7.9,-0.71174,0.00015,17.9578]
[1776690463152,42.47,75207.36,7.9,-0.71184,0.00015,17.95485]
[1776690464347,42.47,75203.78,7.9,-0.71238,0.00015,17.93798]
[1776690469203,42.47,75203.43,7.9,-0.71243,0.00015,17.93653]
[1776690469382,42.47,75198.52,7.9,-0.71318,0.00015,17.91329]
[1776690470388,42.47,75196.17,7.9,-0.71353,0.00015,17.90219]
[1776690476431,42.48,75197.28,7.9,-0.71335,0.00015,17.90794]
[1776690481466,42.48,75196.76,7.9,-0.71341,0.00015,17.90584]
[1776690481510,42.48,75196.76,7.9,-0.71341,0.00015,17.90584]
[1776690481860,42.48,75196.76,7.9,-0.71341,0.00015,17.90584]
[1776690485878,42.48,75197.98,7.9,-0.71322,0.00015,17.91178]
[1776690490532,42.48,75189.52,7.9,-0.71449,0.00015,17.87204]
[1776690491540,42.48,75185.46,7.9,-0.71511,0.00015,17.85273]
[1776690493554,42.49,75183.45,7.9,-0.71541,0.00015,17.84326]
[1776690498589,42.49,75182.67,7.9,-0.7155,0.00015,17.84028]
[1776690502615,42.49,75182.29,7.9,-0.71554,0.00015,17.83892]
[1776690502617,42.49,75182.14,7.9,-0.71556,0.00015,17.83836]
[1776690506645,42.5,75178.64,7.9,-0.71607,0.00015,17.82213]
[1776690511681,42.5,75176.83,7.9,-0.71636,0.00015,17.8097]
[1776690512687,42.51,75173.98,7.9,-0.71678,0.00015,17.79621]
[1776690513828,42.51,75173.98,7.9,-0.71678,0.00015,17.79621]
[1776690514022,42.51,75173.98,7.9,-0.71678,0.00015,17.79621]
[1776690514115,42.51,75162.64,7.9,-0.71849,0.00015,17.74201]
[1776690515192,42.51,75162.64,7.9,-0.71849,0.00015,17.74201]
[1776690515226,42.51,75157.59,7.9,-0.71924,0.00015,17.71773]
[1776690517659,42.51,75156.1,7.9,-0.71946,0.00015,17.71084]
[1776690517701,42.51,75156.1,7.9,-0.71946,0.00015,17.71084]
[1776690518399,42.51,75156.1,7.9,-0.71946,0.00015,17.71084]
[1776690518429,42.51,75178.13,7.9,-0.71612,0.00015,17.81714]
[1776690519461,42.51,75178.13,7.9,-0.71612,0.00015,17.81714]
[1776690519556,42.51,75209.03,7.9,-0.71141,0.00015,17.96423]
[1776690519667,42.51,75209.03,7.9,-0.71141,0.00015,17.96423]
[1776690520316,42.51,75209.03,7.9,-0.71141,0.00015,17.96423]
[1776690520530,42.51,75209.03,7.9,-0.71141,0.00015,17.96423]
[1776690520356,42.52,75231.22,7.9,-0.708,0.00015,18.06863]
[1776690521132,42.52,75231.22,7.9,-0.708,0.00015,18.06863]
[1776690521255,42.52,75231.22,7.9,-0.708,0.00015,18.06863]
[1776690521361,42.52,75250.86,7.9,-0.70497,0.00015,18.15995]
[1776690521599,42.52,75250.86,7.9,-0.70497,0.00015,18.15995]
[1776690522097,42.52,75250.86,7.9,-0.70497,0.00015,18.15995]
[1776690522180,42.52,75250.86,7.9,-0.70497,0.00015,18.15995]
[1776690522209,42.52,75243.44,7.9,-0.70611,0.00015,18.12579]
[1776690522772,42.52,75231.53,7.9,-0.70794,0.00015,18.07044]
[1776690524522,42.52,75231.53,7.9,-0.70794,0.00015,18.07044]
[1776690524597,42.52,75231.53,7.9,-0.70794,0.00015,18.07044]
[1776690523785,42.52,75240.02,7.9,-0.70664,0.00015,18.10983]
[1776690524929,42.52,75240.02,7.9,-0.70664,0.00015,18.10983]
[1776690525418,42.52,75267.33,7.9,-0.70241,0.00015,18.23602]
[1776690525791,42.52,75267.33,7.9,-0.70241,0.00015,18.23602]
[1776690526156,42.52,75327.05,7.9,-0.69311,0.00016,18.50437]
[1776690526861,42.52,75327.05,7.9,-0.69311,0.00016,18.50437]
[1776690527501,42.52,75351.44,7.9,-0.68928,0.00016,18.61129]
[1776690527893,42.52,75351.44,7.9,-0.68928,0.00016,18.61129]
[1776690528203,42.52,75351.44,7.9,-0.68928,0.00016,18.61129]
[1776690528292,42.52,75341.47,7.9,-0.69085,0.00016,18.56779]
[1776690528823,42.52,75341.47,7.9,-0.69085,0.00016,18.56779]
[1776690529095,42.52,75341.47,7.9,-0.69085,0.00016,18.56779]
[1776690529318,42.52,75341.47,7.9,-0.69085,0.00016,18.56779]
[1776690529385,42.52,75323.17,7.9,-0.69373,0.00016,18.48705]
[1776690529713,42.52,75323.17,7.9,-0.69373,0.00016,18.48705]
[1776690529857,42.52,75323.17,7.9,-0.69373,0.00016,18.48705]
[1776690530444,42.52,75323.17,7.9,-0.69373,0.00016,18.48705]
[1776690530629,42.52,75323.17,7.9,-0.69373,0.00016,18.48705]
[1776690530482,42.52,75324.8,7.9,-0.69348,0.00016,18.49411]
[1776690531272,42.52,75342.13,7.9,-0.69076,0.00016,18.57022]
[1776690532303,42.52,75365.28,7.9,-0.68711,0.00016,18.67075]
[1776690532874,42.52,75365.24,7.9,-0.68711,0.00016,18.67083]
[1776690533868,42.52,75365.46,7.9,-0.68706,0.00016,18.67209]
[1776690534770,42.52,75365.46,7.9,-0.68706,0.00016,18.67209]
[1776690535250,42.52,75365.46,7.9,-0.68706,0.00016,18.67209]
[1776690535261,42.52,75369.58,7.9,-0.6864,0.00016,18.68998]
[1776690535882,42.52,75373.59,7.9,-0.68577,0.00016,18.70719]
[1776690536895,42.53,75357.2,7.9,-0.68835,0.00016,18.6367]
[1776690537902,42.53,75341.02,7.9,-0.6909,0.00016,18.56634]
[1776690538670,42.53,75341.02,7.9,-0.6909,0.00016,18.56634]
[1776690538827,42.53,75341.02,7.9,-0.6909,0.00016,18.56634]
[1776690539266,42.53,75341.02,7.9,-0.6909,0.00016,18.56634]
[1776690539352,42.53,75334.59,7.9,-0.69191,0.00016,18.53817]
[1776690539677,42.53,75334.59,7.9,-0.69191,0.00016,18.53817]
[1776690540022,42.53,75334.59,7.9,-0.69191,0.00016,18.53817]
[1776690540578,42.53,75299.74,7.9,-0.69736,0.00016,18.38348]
[1776690541458,42.53,75301.02,7.9,-0.69716,0.00016,18.38916]
[1776690541962,42.53,75301.02,7.9,-0.69716,0.00016,18.38916]
[1776690542209,42.53,75301.02,7.9,-0.69716,0.00016,18.38916]
[1776690542573,42.53,75301.02,7.9,-0.69716,0.00016,18.38916]
[1776690542616,42.53,75305.31,7.9,-0.69649,0.00016,18.4083]
[1776690542669,42.53,75305.31,7.9,-0.69649,0.00016,18.4083]
[1776690542817,42.53,75305.31,7.9,-0.69649,0.00016,18.4083]
[1776690543085,42.53,75305.31,7.9,-0.69649,0.00016,18.4083]
[1776690543474,42.53,75305.31,7.9,-0.69649,0.00016,18.4083]
[1776690543605,42.53,75320.26,7.9,-0.69416,0.00016,18.47476]
[1776690543956,42.52,75329.83,7.9,-0.69267,0.00016,18.51691]
[1776690545265,42.52,75329.83,7.9,-0.69267,0.00016,18.51691]
[1776690545409,42.52,75329.83,7.9,-0.69267,0.00016,18.51691]
[1776690545508,42.52,75332.45,7.9,-0.69226,0.00016,18.52827]
[1776690545700,42.52,75332.45,7.9,-0.69226,0.00016,18.52827]
[1776690545956,42.52,75332.45,7.9,-0.69226,0.00016,18.52827]
[1776690545961,42.52,75332.45,7.9,-0.69226,0.00016,18.52827]
[1776690545976,42.52,75350.57,7.9,-0.68941,0.00016,18.6076]
[1776690547026,42.52,75350.57,7.9,-0.68941,0.00016,18.6076]
[1776690547045,42.52,75368.27,7.9,-0.68661,0.00016,18.68437]
[1776690548576,42.53,75369.68,7.9,-0.68638,0.00016,18.69057]
[1776690549522,42.53,75369.68,7.9,-0.68638,0.00016,18.69057]
[1776690551272,42.53,75367.21,7.9,-0.68676,0.00016,18.68021]
[1776690551305,42.53,75364.22,7.9,-0.68723,0.00016,18.66744]
[1776690552024,42.53,75356.26,7.9,-0.68849,0.00016,18.63297]
[1776690554031,42.53,75361.63,7.9,-0.68764,0.00016,18.65613]
[1776690555038,42.53,75365.22,7.9,-0.68707,0.00016,18.67179]
[1776690557052,42.53,75369.59,7.9,-0.68637,0.00016,18.69072]
[1776690558059,42.53,75375.31,7.9,-0.68546,0.00016,18.71539]
[1776690560341,42.53,75372.21,7.9,-0.68594,0.00016,18.70233]
[1776690560730,42.53,75372.21,7.9,-0.68594,0.00016,18.70233]
[1776690561080,42.53,75363.2,7.9,-0.68737,0.00016,18.6636]
[1776690562087,42.53,75349.66,7.9,-0.6895,0.00016,18.60499]
[1776690563093,42.53,75338.07,7.9,-0.69132,0.00016,18.55437]
[1776690564101,42.54,75325.68,7.9,-0.69327,0.00016,18.4999]
[1776690565108,42.54,75323.91,7.9,-0.69354,0.00016,18.49213]
[1776690566115,42.54,75329.69,7.9,-0.69263,0.00016,18.51769]
[1776690568133,42.54,75335.19,7.9,-0.69177,0.00016,18.54193]
[1776690569140,42.54,75338.11,7.9,-0.69131,0.00016,18.55477]
[1776690572161,42.54,75332.23,7.9,-0.69227,0.00016,18.5244]
[1776690573666,42.54,75333.32,7.9,-0.6921,0.00016,18.52922]
[1776690573955,42.54,75333.32,7.9,-0.6921,0.00016,18.52922]
[1776690573996,42.54,75333.32,7.9,-0.6921,0.00016,18.52922]
[1776690574183,42.54,75312.87,7.9,-0.6953,0.00016,18.43878]
[1776690574855,42.54,75312.87,7.9,-0.6953,0.00016,18.43878]
[1776690574945,42.54,75312.87,7.9,-0.6953,0.00016,18.43878]
[1776690575190,42.54,75310.33,7.9,-0.6957,0.00016,18.42733]
[1776690579218,42.53,75319.16,7.9,-0.69433,0.00016,18.46624]
[1776690580119,42.53,75319.16,7.9,-0.69433,0.00016,18.46624]
[1776690580225,42.53,75327.86,7.9,-0.69297,0.00016,18.50465]
[1776690581188,42.53,75327.86,7.9,-0.69297,0.00016,18.50465]
[1776690581232,42.53,75323.92,7.9,-0.6936,0.00016,18.48714]
[1776690583290,42.53,75324.19,7.9,-0.69356,0.00016,18.48824]
[1776690583316,42.53,75324.23,7.9,-0.69355,0.00016,18.48832]
[1776690584253,42.53,75321.71,7.9,-0.69395,0.00016,18.47707]
[1776690584731,42.53,75321.71,7.9,-0.69395,0.00016,18.47707]
[1776690585260,42.53,75322.49,7.9,-0.69383,0.00016,18.48044]
[1776690586266,42.53,75326.94,7.9,-0.69314,0.00016,18.50002]
[1776690589491,42.53,75327.49,7.9,-0.69306,0.00016,18.50223]
[1776690589560,42.52,75327.45,7.9,-0.69307,0.00016,18.50194]
[1776690590934,42.52,75328.19,7.9,-0.69296,0.00016,18.5051]
[1776690591347,42.52,75320.7,7.9,-0.69414,0.00016,18.47186]
[1776690592349,42.52,75310.01,7.9,-0.69582,0.00016,18.42415]
[1776690593356,42.52,75308.67,7.9,-0.69603,0.00016,18.41802]
[1776690598392,42.51,75307.98,7.9,-0.69617,0.00016,18.41423]
[1776690600406,42.51,75312.08,7.9,-0.69554,0.00016,18.43224]
[1776690601413,42.51,75326.25,7.9,-0.69332,0.00016,18.49498]
[1776690602420,42.51,75328.84,7.9,-0.69292,0.00016,18.50635]
[1776690603210,42.51,75328.84,7.9,-0.69292,0.00016,18.50635]
[1776690603432,42.51,75328.24,7.9,-0.69301,0.00016,18.50364]
[1776690603760,42.51,75328.24,7.9,-0.69301,0.00016,18.50364]
[1776690604438,42.51,75318.97,7.9,-0.69447,0.00016,18.4625]
[1776690606452,42.51,75314.64,7.9,-0.69515,0.00016,18.44313]
[1776690612494,42.5,75318.95,7.9,-0.69452,0.00016,18.46131]
[1776690614514,42.5,75315.75,7.9,-0.69502,0.00016,18.44697]
[1776690615521,42.5,75313.06,7.9,-0.69545,0.00016,18.43483]
[1776690616528,42.5,75304.04,7.9,-0.69686,0.00016,18.39436]
[1776690617535,42.49,75297.65,7.9,-0.69786,0.00016,18.36555]
[1776690620559,42.49,75285.5,7.9,-0.69977,0.00016,18.31041]
[1776690620780,42.49,75285.5,7.9,-0.69977,0.00016,18.31041]
[1776690621566,42.49,75280.99,7.9,-0.70047,0.00016,18.2899]
[1776690624587,42.49,75285.88,7.9,-0.69971,0.00016,18.312]
[1776690629622,42.49,75286.23,7.9,-0.69967,0.00016,18.31337]
[1776690630629,42.49,75276.87,7.9,-0.70112,0.00016,18.27083]
[1776690632643,42.49,75274.7,7.9,-0.7015,0.00016,18.25636]
[1776690637678,42.49,75275.8,7.9,-0.70132,0.00016,18.26144]
[1776690641706,42.49,75276.16,7.9,-0.70127,0.00016,18.26312]
[1776690642713,42.49,75275.35,7.9,-0.70139,0.00016,18.25943]
[1776690647748,42.49,75278.31,7.9,-0.70093,0.00016,18.27295]
[1776690649762,42.49,75276.03,7.9,-0.70128,0.00016,18.26258]
[1776690652784,42.49,75286.68,7.9,-0.69963,0.00016,18.31096]
[1776690653791,42.49,75289.38,7.9,-0.69921,0.00016,18.32317]
[1776690655805,42.49,75286.81,7.9,-0.69961,0.00016,18.31146]
[1776690661846,42.49,75285.53,7.9,-0.69982,0.00016,18.3055]
[1776690664367,42.49,75285.39,7.9,-0.69984,0.00016,18.30485]
[1776690664857,42.49,75286.35,7.9,-0.69969,0.00016,18.30916]
[1776690664878,42.49,75282.53,7.9,-0.70028,0.00016,18.29184]
[1776690668476,42.49,75281.3,7.9,-0.70048,0.00016,18.28624]
[1776690668501,42.49,75278.78,7.9,-0.70087,0.00016,18.27479]
[1776690669763,42.49,75275.49,7.9,-0.70138,0.00016,18.25983]
[1776690670288,42.49,75275.49,7.9,-0.70138,0.00016,18.25983]
[1776690671681,42.49,75269.17,7.9,-0.70236,0.00015,18.23104]
[1776690672931,42.49,75265.48,7.9,-0.70292,0.00015,18.2142]
[1776690678035,42.49,75269.26,7.9,-0.70233,0.00015,18.23187]
[1776690681062,42.49,75273.15,7.9,-0.70172,0.00016,18.24975]
[1776690686097,42.49,75283.01,7.9,-0.70019,0.00016,18.29469]
[1776690687104,42.49,75285.85,7.9,-0.69975,0.00016,18.30754]
[1776690687888,42.49,75285.85,7.9,-0.69975,0.00016,18.30754]
[1776690691793,42.49,75302.21,7.9,-0.69724,0.00016,18.37659]
[1776690692139,42.49,75314.93,7.9,-0.69525,0.00016,18.43337]
[1776690693146,42.49,75316.58,7.9,-0.695,0.00016,18.44058]
[1776690698181,42.49,75316.59,7.9,-0.69502,0.00016,18.43996]
[1776690703215,42.48,75318.87,7.9,-0.69469,0.00016,18.44945]
[1776690708252,42.47,75318.43,7.9,-0.69478,0.00016,18.44684]
[1776690709646,42.47,75318.43,7.9,-0.69478,0.00016,18.44684]
[1776690709984,42.47,75320.2,7.9,-0.69451,0.00016,18.45458]
[1776690710266,42.47,75333.18,7.9,-0.69247,0.00016,18.5121]
[1776690711035,42.47,75333.18,7.9,-0.69247,0.00016,18.5121]
[1776690711272,42.47,75339.0,7.9,-0.69155,0.00016,18.53774]
[1776690713310,42.47,75330.27,7.9,-0.69293,0.00016,18.49923]
[1776690714300,42.47,75326.76,7.9,-0.69348,0.00016,18.48369]
[1776690716314,42.47,75331.52,7.9,-0.69273,0.00016,18.5047]
[1776690718328,42.47,75337.07,7.9,-0.69186,0.00016,18.52918]
[1776690720342,42.47,75334.52,7.9,-0.69226,0.00016,18.51805]
[1776690723363,42.48,75338.04,7.9,-0.6917,0.00016,18.53367]
[1776690724370,42.48,75331.36,7.9,-0.69275,0.00016,18.50429]
[1776690725377,42.48,75325.47,7.9,-0.69367,0.00016,18.47821]
[1776690730412,42.47,75324.04,7.9,-0.69393,0.00016,18.47109]
[1776690733433,42.46,75316.61,7.9,-0.69511,0.00016,18.4376]
[1776690734440,42.46,75310.18,7.9,-0.69612,0.00016,18.40877]
[1776690734974,42.46,75310.18,7.9,-0.69612,0.00016,18.40877]
[1776690734993,42.46,75310.18,7.9,-0.69612,0.00016,18.40877]
[1776690735553,42.46,75300.51,7.9,-0.69764,0.00016,18.3653]
[1776690736455,42.46,75297.3,7.9,-0.69814,0.00016,18.35077]
[1776690739475,42.46,75300.09,7.9,-0.69771,0.00016,18.36315]
[1776690740782,42.46,75305.42,7.9,-0.69688,0.00016,18.38703]
[1776690741489,42.46,75300.92,7.9,-0.69759,0.00016,18.36673]
[1776690744509,42.46,75298.01,7.9,-0.69805,0.00016,18.35345]
[1776690748538,42.46,75303.71,7.9,-0.69717,0.00016,18.37887]
[1776690749545,42.46,75306.5,7.9,-0.69673,0.00016,18.39131]
[1776690751559,42.45,75303.46,7.9,-0.69725,0.00016,18.37292]
[1776690756341,42.45,75301.21,7.9,-0.69761,0.00016,18.36255]
[1776690756428,42.45,75301.21,7.9,-0.69761,0.00016,18.36255]
[1776690756910,42.45,75301.21,7.9,-0.69761,0.00016,18.36255]
[1776690756864,42.45,75287.51,7.9,-0.69975,0.00016,18.30062]
[1776690757344,42.45,75287.51,7.9,-0.69975,0.00016,18.30062]
[1776690757831,42.45,75274.78,7.9,-0.70173,0.00016,18.24269]
[1776690758608,42.45,75272.86,7.9,-0.70203,0.00016,18.23397]
[1776690760490,42.45,75272.42,7.9,-0.70209,0.00016,18.23201]
[1776690765657,42.45,75272.92,7.9,-0.70201,0.00016,18.2346]
[1776690770692,42.46,75270.66,7.9,-0.70235,0.00016,18.22449]
[1776690775726,42.46,75270.62,7.9,-0.70235,0.00016,18.22457]
[1776690778749,42.46,75262.58,7.9,-0.70359,0.00015,18.18786]
[1776690780867,42.46,75260.39,7.9,-0.70392,0.00015,18.17788]
[1776690780763,42.46,75255.36,7.9,-0.7047,0.00015,18.1548]
[1776690781772,42.46,75244.04,7.9,-0.70645,0.00015,18.10225]
[1776690782777,42.46,75241.27,7.9,-0.70688,0.00015,18.08928]
[1776690783784,42.46,75246.26,7.9,-0.70611,0.00015,18.11237]
[1776690784791,42.46,75250.98,7.9,-0.70538,0.00015,18.13439]
[1776690785798,42.46,75254.01,7.9,-0.70491,0.00015,18.14854]
[1776690788820,42.46,75250.12,7.9,-0.70549,0.00015,18.13096]
[1776690789827,42.47,75252.61,7.9,-0.7051,0.00015,18.14262]
[1776690792849,42.47,75255.02,7.9,-0.70472,0.00015,18.15413]
[1776690794863,42.47,75252.47,7.9,-0.7051,0.00015,18.14261]
[1776690798891,42.47,75256.0,7.9,-0.70454,0.00015,18.15942]
[1776690800905,42.48,75252.95,7.9,-0.705,0.00015,18.14559]
[1776690803926,42.48,75250.53,7.9,-0.70536,0.00015,18.13477]
[1776690806947,42.48,75257.37,7.9,-0.70429,0.00015,18.16673]
[1776690811982,42.49,75267.68,7.9,-0.70271,0.00015,18.20998]
[1776690812989,42.49,75270.19,7.9,-0.70232,0.00016,18.22155]
[1776690815008,42.49,75270.28,7.9,-0.7023,0.00016,18.22207]
[1776690817020,42.49,75273.7,7.9,-0.70177,0.00016,18.23778]
[1776690819034,42.49,75270.97,7.9,-0.70219,0.00016,18.22538]
[1776690824070,42.49,75270.61,7.9,-0.70224,0.00016,18.224]
[1776690826084,42.49,75277.85,7.9,-0.70111,0.00016,18.25707]
[1776690827090,42.49,75280.57,7.9,-0.70069,0.00016,18.26948]
[1776690829105,42.49,75283.53,7.9,-0.70023,0.00016,18.28294]
[1776690830112,42.49,75288.5,7.9,-0.69946,0.00016,18.30545]
[1776690831119,42.49,75291.91,7.9,-0.69893,0.00016,18.32083]
[1776690832126,42.49,75295.55,7.9,-0.69836,0.00016,18.33721]
[1776690837161,42.49,75294.12,7.9,-0.69859,0.00016,18.33048]
[1776690839174,42.49,75291.46,7.9,-0.69901,0.00016,18.3184]
[1776690843203,42.49,75288.9,7.9,-0.69941,0.00016,18.30672]
[1776690845216,42.49,75284.3,7.9,-0.70013,0.00016,18.28584]
[1776690847230,42.49,75279.1,7.9,-0.70094,0.00016,18.26222]
[1776690849245,42.49,75276.72,7.9,-0.70131,0.00016,18.25143]
[1776690851259,42.49,75273.94,7.9,-0.70174,0.00016,18.23882]
[1776690852266,42.49,75269.05,7.9,-0.70249,0.00016,18.21651]
[1776690857301,42.49,75268.56,7.9,-0.70256,0.00015,18.21457]
[1776690862352,42.49,75267.81,7.9,-0.70266,0.00015,18.21143]
[1776690865457,42.49,75267.99,7.9,-0.70263,0.00015,18.21238]
[1776690866474,42.49,75267.96,7.9,-0.70263,0.00015,18.2123]
[1776690867388,42.49,75265.28,7.9,-0.70305,0.00015,18.20014]
[1776690870408,42.5,75262.85,7.9,-0.70341,0.00015,18.18922]
[1776690871628,42.5,75256.3,7.9,-0.70446,0.00015,18.15457]
[1776690872425,42.5,75253.99,7.9,-0.70481,0.00015,18.14403]
[1776690875446,42.5,75257.08,7.9,-0.70433,0.00015,18.15861]
[1776690877460,42.5,75264.02,7.9,-0.70324,0.00015,18.19071]
[1776690882495,42.51,75263.41,7.9,-0.70333,0.00015,18.18829]
[1776690887533,42.51,75259.87,7.9,-0.70386,0.00015,18.1724]
[1776690888538,42.51,75263.82,7.9,-0.70325,0.00015,18.19062]
[1776690893573,42.51,75264.44,7.9,-0.70314,0.00015,18.19379]
[1776690895587,42.51,75261.56,7.9,-0.70358,0.00015,18.18072]
[1776690897605,42.51,75257.71,7.9,-0.70417,0.00015,18.16318]
[1776690901631,42.52,75262.54,7.9,-0.70341,0.00015,18.18575]
[1776690902639,42.52,75273.54,7.9,-0.7017,0.00016,18.23613]
[1776690903645,42.52,75275.54,7.9,-0.70139,0.00016,18.24527]
[1776690908681,42.52,75274.83,7.9,-0.7015,0.00016,18.24215]
[1776690913717,42.52,75283.47,7.9,-0.70015,0.00016,18.28151]
[1776690914944,42.52,75287.4,7.9,-0.69954,0.00016,18.2993]
[1776690916012,42.52,75293.95,7.9,-0.69852,0.00016,18.32884]
[1776690920767,42.52,75296.69,7.9,-0.69811,0.00016,18.34089]
[1776690925803,42.51,75297.31,7.9,-0.69802,0.00016,18.34338]
[1776690930838,42.51,75297.85,7.9,-0.69794,0.00016,18.34555]
[1776690935873,42.51,75295.81,7.9,-0.69831,0.00016,18.33153]
[1776690940908,42.51,75295.71,7.9,-0.69833,0.00016,18.33091]
[1776690942078,42.51,75292.63,7.9,-0.69881,0.00016,18.31699]
[1776690943931,42.51,75289.48,7.9,-0.6993,0.00016,18.30273]
[1776690948966,42.51,75288.97,7.9,-0.69938,0.00016,18.3004]
[1776690950981,42.51,75285.35,7.9,-0.69995,0.00016,18.284]
[1776690952994,42.51,75280.49,7.9,-0.7007,0.00016,18.26197]
[1776690954002,42.51,75275.92,7.9,-0.70141,0.00016,18.24121]
[1776690956016,42.51,75273.24,7.9,-0.70182,0.00016,18.22909]
[1776690957022,42.51,75269.47,7.9,-0.70241,0.00016,18.21192]
[1776690959037,42.51,75266.66,7.9,-0.70284,0.00015,18.19921]
[1776690962058,42.51,75256.29,7.9,-0.70443,0.00015,18.15184]
[1776690963065,42.51,75245.07,7.9,-0.70616,0.00015,18.10009]
[1776690964071,42.51,75244.13,7.9,-0.7063,0.00015,18.09586]
[1776690965630,42.51,75244.09,7.9,-0.7063,0.00015,18.09581]
[1776690971121,42.51,75243.54,7.9,-0.7064,0.00015,18.09289]
[1776690974142,42.51,75246.42,7.9,-0.70597,0.00015,18.10592]
[1776690979179,42.51,75240.72,7.9,-0.70685,0.00015,18.07934]
[1776690984120,42.5,75237.35,7.9,-0.70739,0.00015,18.06317]
[1776690984270,42.5,75237.35,7.9,-0.70739,0.00015,18.06317]
[1776690984976,42.5,75237.35,7.9,-0.70739,0.00015,18.06317]
[1776690985009,42.5,75232.5,7.9,-0.70814,0.00015,18.04049]
[1776690985268,42.5,75232.5,7.9,-0.70814,0.00015,18.04049]
[1776690985368,42.5,75221.65,7.9,-0.70981,0.00015,17.98966]
[1776690986227,42.5,75215.1,7.9,-0.71081,0.00015,17.95887]
[1776690987569,42.5,75215.1,7.9,-0.71081,0.00015,17.95887]
[1776690987846,42.5,75215.1,7.9,-0.71081,0.00015,17.95887]
[1776690987919,42.5,75215.1,7.9,-0.71081,0.00015,17.95887]
[1776690988021,42.5,75210.86,7.9,-0.71146,0.00015,17.93888]
[1776690989248,42.5,75208.6,7.9,-0.7118,0.00015,17.92824]
[1776690994283,42.51,75207.85,7.9,-0.71195,0.00015,17.9203]
[1776690997305,42.51,75216.09,7.9,-0.71068,0.00015,17.95928]
[1776690999319,42.51,75212.81,7.9,-0.71118,0.00015,17.94385]
[1776691001064,42.51,75212.81,7.9,-0.71118,0.00015,17.94385]
[1776691001474,42.51,75204.14,7.9,-0.71251,0.00015,17.90292]
[1776691003052,42.51,75204.14,7.9,-0.71251,0.00015,17.90292]
[1776691003119,42.51,75197.63,7.9,-0.7135,0.00015,17.87204]
[1776691003350,42.51,75186.05,7.9,-0.71527,0.00015,17.81687]
[1776691004357,42.51,75183.6,7.9,-0.71564,0.00015,17.8052]
[1776691007117,42.51,75182.2,7.9,-0.71585,0.00015,17.79853]
[1776691006375,42.51,75186.75,7.9,-0.71516,0.00015,17.82032]
[1776691007382,42.51,75185.52,7.9,-0.71534,0.00015,17.81444]
[1776691008805,42.51,75185.52,7.9,-0.71534,0.00015,17.81444]
[1776691009396,42.51,75179.18,7.9,-0.7163,0.00015,17.78418]
[1776691012417,42.51,75182.22,7.9,-0.71583,0.00015,17.79892]
[1776691015208,42.51,75180.07,7.9,-0.71616,0.00015,17.78873]
[1776691017336,42.51,75179.41,7.9,-0.71625,0.00015,17.78569]
[1776691019466,42.51,75169.54,7.9,-0.71774,0.00015,17.73848]
[1776691020483,42.51,75165.57,7.9,-0.71834,0.00015,17.71945]
[1776691021486,42.51,75172.23,7.9,-0.71733,0.00015,17.75166]
[1776691022492,42.51,75175.09,7.9,-0.71689,0.00015,17.7655]
[1776691026737,42.52,75175.55,7.9,-0.71681,0.00015,17.76799]
[1776691027798,42.52,75182.13,7.9,-0.71581,0.00015,17.79977]
[1776691031311,42.52,75183.55,7.9,-0.71558,0.00015,17.80697]
[1776691032129,42.52,75183.55,7.9,-0.71558,0.00015,17.80697]
[1776691032171,42.52,75175.3,7.9,-0.71682,0.00015,17.76758]
[1776691032467,42.52,75175.3,7.9,-0.71682,0.00015,17.76758]
[1776691032672,42.52,75175.3,7.9,-0.71682,0.00015,17.76758]
[1776691032694,42.52,75172.94,7.9,-0.71718,0.00015,17.75633]
[1776691034581,42.52,75176.88,7.9,-0.71658,0.00015,17.77542]
[1776691035786,42.52,75176.88,7.9,-0.71658,0.00015,17.77542]
[1776691035838,42.52,75176.88,7.9,-0.71658,0.00015,17.77542]
[1776691039616,42.53,75172.6,7.9,-0.71721,0.00015,17.75525]
[1776691041728,42.53,75171.91,7.9,-0.71731,0.00015,17.75203]
[1776691047672,42.53,75163.93,7.9,-0.7185,0.00015,17.71424]
[1776691048681,42.53,75160.86,7.9,-0.71896,0.00015,17.69954]
[1776691051688,42.53,75161.19,7.9,-0.71894,0.00015,17.69675]
[1776691051704,42.54,75156.44,7.9,-0.71965,0.00015,17.67392]
[1776691052711,42.54,75152.94,7.9,-0.72018,0.00015,17.6571]
[1776691056602,42.54,75154.59,7.9,-0.71991,0.00015,17.66557]
[1776691056998,42.54,75160.19,7.9,-0.71906,0.00015,17.69283]
[1776691057746,42.54,75162.71,7.9,-0.71868,0.00015,17.70515]
[1776691059871,42.54,75163.12,7.9,-0.71861,0.00015,17.70727]
[1776691061083,42.54,75162.76,7.9,-0.71866,0.00015,17.70567]
[1776691061774,42.55,75166.12,7.9,-0.71814,0.00015,17.72215]
[1776691063543,42.55,75167.82,7.9,-0.71788,0.00015,17.73046]
[1776691064132,42.55,75159.97,7.9,-0.71906,0.00015,17.69272]
[1776691064795,42.55,75155.14,7.9,-0.71979,0.00015,17.66949]
[1776691065802,42.55,75158.39,7.9,-0.71929,0.00015,17.68539]
[1776691066989,42.55,75158.39,7.9,-0.71929,0.00015,17.68539]
[1776691068823,42.55,75162.38,7.9,-0.71868,0.00015,17.7051]
[1776691069791,42.55,75162.38,7.9,-0.71868,0.00015,17.7051]
[1776691070102,42.55,75160.15,7.9,-0.71901,0.00015,17.69448]
[1776691070837,42.55,75154.01,7.9,-0.71993,0.00015,17.66493]
[1776691071844,42.56,75150.92,7.9,-0.72039,0.00015,17.65013]
[1776691076879,42.56,75152.86,7.9,-0.72007,0.00015,17.66048]
[1776691078893,42.56,75159.67,7.9,-0.71903,0.00015,17.69377]
[1776691079899,42.56,75164.11,7.9,-0.71835,0.00015,17.71533]
[1776691081915,42.57,75160.87,7.9,-0.71883,0.00015,17.69994]
[1776691083001,42.57,75160.87,7.9,-0.71883,0.00015,17.69994]
[1776691084076,42.57,75159.15,7.9,-0.71909,0.00015,17.69178]
[1776691084196,42.57,75159.15,7.9,-0.71909,0.00015,17.69178]
[1776691084249,42.57,75152.28,7.9,-0.72012,0.00015,17.65868]
[1776691087960,42.57,75146.29,7.9,-0.721,0.00015,17.63029]
[1776691088967,42.57,75142.81,7.9,-0.72152,0.00015,17.61354]
[1776691094001,42.58,75142.08,7.9,-0.7216,0.00015,17.61089]
[1776691097022,42.58,75139.32,7.9,-0.722,0.00015,17.59798]
[1776691103066,42.59,75142.07,7.9,-0.72155,0.00015,17.61244]
[1776691108101,42.6,75143.57,7.9,-0.7213,0.00015,17.62054]
[1776691110115,42.6,75140.96,7.9,-0.72168,0.00015,17.60817]
[1776691115150,42.6,75142.13,7.9,-0.72151,0.00015,17.61006]
[1776691120187,42.61,75142.11,7.9,-0.72149,0.00015,17.61078]
[1776691124217,42.61,75134.7,7.9,-0.72258,0.00015,17.57532]
[1776691125223,42.62,75137.23,7.9,-0.7222,0.00015,17.58784]
[1776691127238,42.62,75133.89,7.9,-0.72269,0.00015,17.57191]
[1776691129652,42.62,75132.07,7.9,-0.72295,0.00015,17.56341]
[1776691130259,42.62,75127.78,7.9,-0.72358,0.00015,17.54265]
[1776691131266,42.62,75124.96,7.9,-0.724,0.00015,17.52906]
[1776691135294,42.63,75115.47,7.9,-0.72539,0.00015,17.48339]
[1776691137308,42.63,75113.34,7.9,-0.72569,0.00015,17.47342]
[1776691140693,42.64,75113.17,7.9,-0.72569,0.00015,17.47315]
[1776691141035,42.64,75113.17,7.9,-0.72569,0.00015,17.47315]
[1776691141214,42.64,75113.17,7.9,-0.72569,0.00015,17.47315]
[1776691141565,42.64,75111.98,7.9,-0.72585,0.00015,17.46787]
[1776691141570,42.64,75109.02,7.9,-0.72629,0.00015,17.45359]
[1776691142351,42.64,75116.29,7.9,-0.7252,0.00015,17.48936]
[1776691144754,42.65,75108.38,7.9,-0.72635,0.00015,17.45129]
[1776691149402,42.65,75113.64,7.9,-0.72553,0.00015,17.47843]
[1776691150912,42.65,75113.64,7.9,-0.72553,0.00015,17.47843]
[1776691153565,42.66,75114.52,7.9,-0.72537,0.00015,17.48363]
[1776691159474,42.67,75118.36,7.9,-0.72473,0.00015,17.50471]
[1776691162496,42.68,75122.26,7.9,-0.72412,0.00015,17.52461]
[1776691163502,42.68,75126.43,7.9,-0.72349,0.00015,17.54524]
[1776691168537,42.69,75125.34,7.9,-0.7236,0.00015,17.54137]
[1776691172949,42.69,75126.95,7.9,-0.72335,0.00015,17.5498]
[1776691173572,42.7,75129.4,7.9,-0.72299,0.00015,17.55788]
[1776691178607,42.71,75130.05,7.9,-0.72285,0.00015,17.56234]
[1776691183642,42.72,75129.44,7.9,-0.7229,0.00015,17.56065]
[1776691186666,42.72,75131.69,7.9,-0.72254,0.00015,17.57235]
[1776691189689,42.73,75137.56,7.9,-0.72164,0.00015,17.60158]
[1776691194723,42.73,75142.03,7.9,-0.72094,0.00015,17.62424]
[1776691199761,42.74,75142.74,7.9,-0.7208,0.00015,17.62856]
[1776691204806,42.75,75144.74,7.9,-0.72048,0.00015,17.63908]
[1776691205794,42.75,75144.74,7.9,-0.72048,0.00015,17.63908]
[1776691206360,42.75,75144.74,7.9,-0.72048,0.00015,17.63908]
[1776691209847,42.75,75137.44,7.9,-0.72154,0.00015,17.60455]
[1776691210997,42.75,75137.44,7.9,-0.72154,0.00015,17.60455]
[1776691211041,42.75,75130.35,7.9,-0.7226,0.00015,17.57033]
[1776691211860,42.75,75126.38,7.9,-0.72319,0.00015,17.55124]
[1776691216896,42.76,75127.73,7.9,-0.72294,0.00015,17.55906]
[1776691217900,42.76,75127.73,7.9,-0.72294,0.00015,17.55906]
[1776691217904,42.76,75131.52,7.9,-0.72237,0.00015,17.57773]
[1776691218910,42.77,75135.78,7.9,-0.72172,0.00015,17.59863]
[1776691221931,42.77,75139.1,7.9,-0.72121,0.00015,17.61529]
[1776691226967,42.78,75141.03,7.9,-0.72089,0.00015,17.62553]
[1776691230995,42.78,75146.36,7.9,-0.72007,0.00015,17.65194]
[1776691232004,42.78,75149.83,7.9,-0.71958,0.00015,17.66412]
[1776691234016,42.78,75146.51,7.9,-0.72007,0.00015,17.64838]
[1776691235025,42.78,75142.03,7.9,-0.72074,0.00015,17.6269]
[1776691238046,42.79,75139.19,7.9,-0.72115,0.00015,17.61368]
[1776691239053,42.79,75136.19,7.9,-0.72159,0.00015,17.59934]
[1776691244088,42.79,75137.78,7.9,-0.72132,0.00015,17.60798]
[1776691249123,42.8,75137.35,7.9,-0.72136,0.00015,17.60681]
[1776691253736,42.81,75136.16,7.9,-0.72151,0.00015,17.60177]
[1776691254417,42.81,75136.16,7.9,-0.72151,0.00015,17.60177]
[1776691254158,42.81,75131.97,7.9,-0.72213,0.00015,17.58166]
[1776691255165,42.81,75132.38,7.9,-0.72207,0.00015,17.58385]
[1776691259192,42.81,75135.49,7.9,-0.72158,0.00015,17.59971]
[1776691260200,42.81,75138.22,7.9,-0.72116,0.00015,17.6131]
[1776691265235,42.82,75135.56,7.9,-0.72153,0.00015,17.60111]
[1776691270271,42.83,75133.04,7.9,-0.72188,0.00015,17.58988]
[1776691274299,42.83,75130.7,7.9,-0.7222,0.00015,17.57935]
[1776691275846,42.83,75130.73,7.9,-0.72219,0.00015,17.57971]
[1776691276312,42.84,75129.64,7.9,-0.72234,0.00015,17.57463]
[1776691283362,42.85,75129.47,7.9,-0.72232,0.00015,17.5753]
[1776691284854,42.85,75129.87,7.9,-0.72225,0.00015,17.57745]
[1776691285376,42.85,75134.1,7.9,-0.72162,0.00015,17.59814]
[1776691285804,42.85,75134.1,7.9,-0.72162,0.00015,17.59814]
[1776691286383,42.85,75131.12,7.9,-0.72206,0.00015,17.58389]
[1776691289861,42.85,75132.08,7.9,-0.72189,0.00015,17.58914]
[1776691290411,42.85,75133.49,7.9,-0.72168,0.00015,17.59615]
[1776691295446,42.86,75130.3,7.9,-0.72216,0.00015,17.57696]
[1776691300481,42.87,75130.92,7.9,-0.72204,0.00015,17.58096]
[1776691302495,42.87,75133.58,7.9,-0.72163,0.00015,17.59423]
[1776691303502,42.87,75130.25,7.9,-0.72212,0.00015,17.5783]
[1776691305159,42.87,75130.25,7.9,-0.72212,0.00015,17.5783]
[1776691305313,42.87,75130.25,7.9,-0.72212,0.00015,17.5783]
[1776691305351,42.87,75130.69,7.9,-0.72204,0.00015,17.58081]
[1776691306163,42.87,75130.69,7.9,-0.72204,0.00015,17.58081]
[1776691306441,42.87,75130.69,7.9,-0.72204,0.00015,17.58081]
[1776691306470,42.87,75121.78,7.9,-0.72336,0.00015,17.53778]
[1776691306787,42.87,75121.78,7.9,-0.72336,0.00015,17.53778]
[1776691306799,42.88,75113.52,7.9,-0.72459,0.00015,17.4977]
[1776691307530,42.88,75110.42,7.9,-0.72505,0.00015,17.48257]
[1776691309551,42.88,75109.03,7.9,-0.72524,0.00015,17.47609]
[1776691312213,42.88,75109.07,7.9,-0.72523,0.00015,17.47646]
[1776691313575,42.88,75112.11,7.9,-0.72476,0.00015,17.49183]
[1776691315589,42.88,75115.0,7.9,-0.72432,0.00015,17.5063]
[1776691317129,42.88,75115.0,7.9,-0.72432,0.00015,17.5063]
[1776691317361,42.88,75115.0,7.9,-0.72432,0.00015,17.5063]
[1776691317603,42.89,75117.9,7.9,-0.72388,0.00015,17.52084]
[1776691319617,42.89,75120.24,7.9,-0.72351,0.00015,17.53284]
[1776691323645,42.9,75124.68,7.9,-0.72282,0.00015,17.55519]
[1776691328680,42.9,75124.81,7.9,-0.72278,0.00015,17.55673]
[1776691333715,42.91,75123.59,7.9,-0.72292,0.00015,17.55187]
[1776691335729,42.91,75126.65,7.9,-0.72245,0.00015,17.56714]
[1776691340766,42.92,75128.02,7.9,-0.72222,0.00015,17.57478]
[1776691343787,42.92,75131.83,7.9,-0.72163,0.00015,17.5938]
[1776691346337,42.93,75128.91,7.9,-0.72205,0.00015,17.58005]
[1776691351843,42.93,75126.79,7.9,-0.72237,0.00015,17.56624]
[1776691354864,42.94,75122.83,7.9,-0.72294,0.00015,17.54768]
[1776691356880,42.94,75120.65,7.9,-0.72325,0.00015,17.53755]
[1776691357682,42.94,75120.65,7.9,-0.72325,0.00015,17.53755]
[1776691358221,42.94,75120.65,7.9,-0.72325,0.00015,17.53755]
[1776691360136,42.94,75117.65,7.9,-0.72368,0.00015,17.52341]
[1776691360486,42.94,75117.65,7.9,-0.72368,0.00015,17.52341]
[1776691360540,42.94,75117.65,7.9,-0.72368,0.00015,17.52341]
[1776691360542,42.94,75117.65,7.9,-0.72368,0.00015,17.52341]
[1776691361913,42.95,75120.09,7.9,-0.7233,0.00015,17.53588]
[1776691363927,42.95,75117.92,7.9,-0.72361,0.00015,17.52574]
[1776691365941,42.95,75120.64,7.9,-0.72319,0.00015,17.53935]
[1776691370992,42.96,75122.91,7.9,-0.72282,0.00015,17.55131]
[1776691371999,42.96,75125.76,7.9,-0.72239,0.00015,17.56532]
[1776691375020,42.96,75123.58,7.9,-0.7227,0.00015,17.55537]
[1776691376027,42.97,75127.46,7.9,-0.72211,0.00015,17.57438]
[1776691377034,42.97,75129.7,7.9,-0.72177,0.00015,17.58542]
[1776691379272,42.97,75133.95,7.9,-0.72113,0.00015,17.60633]
[1776691380207,42.97,75133.95,7.9,-0.72113,0.00015,17.60633]
[1776691380235,42.97,75157.78,7.9,-0.71755,0.00015,17.72067]
[1776691381072,42.97,75158.58,7.9,-0.71743,0.00015,17.72456]
[1776691382079,42.97,75150.52,7.9,-0.71864,0.00015,17.68624]
[1776691384093,42.98,75147.83,7.9,-0.71903,0.00015,17.67372]
[1776691384691,42.98,75147.83,7.9,-0.71903,0.00015,17.67372]
[1776691385198,42.98,75147.83,7.9,-0.71903,0.00015,17.67372]
[1776691385296,42.98,75142.69,7.9,-0.71979,0.00015,17.64927]
[1776691386107,42.98,75140.35,7.9,-0.72013,0.00015,17.63818]
[1776691386885,42.98,75140.35,7.9,-0.72013,0.00015,17.63818]
[1776691392149,42.98,75138.91,7.9,-0.72032,0.00015,17.63215]
[1776691394727,42.99,75138.28,7.9,-0.72041,0.00015,17.62942]
[1776691394734,42.99,75138.28,7.9,-0.72041,0.00015,17.62942]
[1776691394748,42.99,75138.28,7.9,-0.72041,0.00015,17.62942]
[1776691394882,42.99,75138.28,7.9,-0.72041,0.00015,17.62942]
[1776691395170,42.99,75137.33,7.9,-0.72054,0.00015,17.625]
[1776691395786,42.99,75137.33,7.9,-0.72054,0.00015,17.625]
[1776691396177,42.99,75147.45,7.9,-0.71902,0.00015,17.67368]
[1776691397184,42.99,75146.79,7.9,-0.71912,0.00015,17.67062]
[1776691398858,42.99,75146.43,7.9,-0.71917,0.00015,17.66901]
[1776691403226,42.99,75142.59,7.9,-0.71973,0.00015,17.65119]
[1776691404967,42.99,75141.81,7.9,-0.71984,0.00015,17.64759]
[1776691405240,43.0,75140.69,7.9,-0.72,0.00015,17.64236]
[1776691408465,43.0,75140.93,7.9,-0.71996,0.00015,17.64381]
[1776691408470,43.0,75140.97,7.9,-0.71994,0.00015,17.64415]
[1776691409270,43.0,75134.74,7.9,-0.72087,0.00015,17.61437]
[1776691412292,43.0,75130.11,7.9,-0.72158,0.00015,17.58794]
[1776691417329,43.01,75135.1,7.9,-0.72081,0.00015,17.61295]
[1776691418684,43.01,75137.01,7.9,-0.72052,0.00015,17.62229]
[1776691419342,43.01,75141.22,7.9,-0.71988,0.00015,17.64263]
[1776691421356,43.01,75143.74,7.9,-0.7195,0.00015,17.65495]
[1776691426391,43.02,75142.74,7.9,-0.71963,0.00015,17.65072]
[1776691431426,43.02,75142.77,7.9,-0.71961,0.00015,17.65142]
[1776691433755,43.02,75141.51,7.9,-0.71979,0.00015,17.6456]
[1776691434447,43.02,75141.26,7.9,-0.71982,0.00015,17.64452]
[1776691439482,43.03,75140.68,7.9,-0.71989,0.00015,17.64229]
[1776691444517,43.03,75141.56,7.9,-0.71974,0.00015,17.64706]
[1776691447537,43.03,75133.61,7.9,-0.72092,0.00015,17.60923]
[1776691449552,43.03,75131.73,7.9,-0.72119,0.00015,17.60041]
[1776691450559,43.04,75125.4,7.9,-0.72213,0.00015,17.57003]
[1776691453580,43.04,75122.28,7.9,-0.72258,0.00015,17.55544]
[1776691455594,43.04,75111.85,7.9,-0.72411,0.00015,17.50526]
[1776691456601,43.04,75109.56,7.9,-0.72445,0.00015,17.49429]
[1776691460629,43.05,75104.57,7.9,-0.72517,0.00015,17.47069]
[1776691461636,43.05,75102.11,7.9,-0.72553,0.00015,17.45854]
[1776691466672,43.04,75103.21,7.9,-0.72539,0.00015,17.46324]
[1776691471706,43.04,75102.02,7.9,-0.72562,0.00015,17.45242]
[1776691476741,43.04,75100.24,7.9,-0.72587,0.00015,17.44425]
[1776691480770,43.04,75097.4,7.9,-0.7263,0.00015,17.42992]
[1776691485400,43.04,75096.7,7.9,-0.72642,0.00015,17.42608]
[1776691485501,43.04,75094.62,7.9,-0.72673,0.00015,17.41581]
[1776691485805,43.04,75092.45,7.9,-0.72705,0.00015,17.40519]
[1776691486812,43.04,75086.62,7.9,-0.72791,0.00015,17.37651]
[1776691487819,43.03,75083.31,7.9,-0.7284,0.00015,17.36017]
[1776691491921,43.03,75083.14,7.9,-0.72843,0.00015,17.35919]
[1776691492232,43.03,75083.14,7.9,-0.72843,0.00015,17.35919]
[1776691492333,43.03,75069.9,7.9,-0.73038,0.00015,17.29379]
[1776691492847,43.03,75069.9,7.9,-0.73038,0.00015,17.29379]
[1776691493121,43.03,75069.9,7.9,-0.73038,0.00015,17.29379]
[1776691493127,43.03,75069.9,7.9,-0.73038,0.00015,17.29379]
[1776691493565,43.03,75069.9,7.9,-0.73038,0.00015,17.29379]
[1776691493575,43.03,75062.65,7.9,-0.73145,0.00015,17.25776]
[1776691494088,43.03,75052.34,7.9,-0.73296,0.00015,17.20638]
[1776691495601,43.03,75047.19,7.9,-0.73371,0.00015,17.18061]
[1776691496248,43.03,75044.79,7.9,-0.73406,0.00015,17.16856]
[1776691497226,43.03,75044.79,7.9,-0.73406,0.00015,17.16856]
[1776691497283,43.03,75044.79,7.9,-0.73406,0.00015,17.16856]
[1776691497312,43.03,75037.04,7.9,-0.7352,0.00015,17.12967]
[1776691499546,43.03,75035.91,7.9,-0.73536,0.00015,17.12394]
[1776691500317,43.03,75035.42,7.9,-0.73544,0.00015,17.12134]
[1776691500356,43.03,75038.98,7.9,-0.73492,0.00015,17.13919]
[1776691500931,43.03,75038.98,7.9,-0.73492,0.00015,17.13919]
[1776691501038,43.03,75042.31,7.9,-0.73444,0.00015,17.15576]
[1776691502387,43.03,75042.31,7.9,-0.73444,0.00015,17.15576]
[1776691503105,43.03,75051.89,7.9,-0.73304,0.00015,17.20355]
[1776691504064,43.03,75056.56,7.9,-0.73236,0.00015,17.22676]
[1776691505200,43.03,75056.56,7.9,-0.73236,0.00015,17.22676]
[1776691505961,43.03,75053.11,7.9,-0.73287,0.00015,17.20942]
[1776691506968,43.03,75049.27,7.9,-0.73343,0.00015,17.19019]
[1776691509989,43.02,75046.89,7.9,-0.73379,0.00015,17.17812]
[1776691510996,43.02,75050.73,7.9,-0.73323,0.00015,17.19725]
[1776691512005,43.02,75055.42,7.9,-0.73254,0.00015,17.2206]
[1776691513222,43.02,75055.42,7.9,-0.73254,0.00015,17.2206]
[1776691513458,43.02,75055.42,7.9,-0.73254,0.00015,17.2206]
[1776691514017,43.02,75053.11,7.9,-0.73288,0.00015,17.20904]
[1776691516031,43.02,75049.72,7.9,-0.73338,0.00015,17.19211]
[1776691518045,43.02,75053.47,7.9,-0.73283,0.00015,17.21069]
[1776691519052,43.02,75058.95,7.9,-0.73203,0.00015,17.23793]
[1776691520059,43.02,75061.62,7.9,-0.73164,0.00015,17.25113]
[1776691525094,43.02,75061.07,7.9,-0.73174,0.00015,17.24796]
[1776691525776,43.02,75061.07,7.9,-0.73174,0.00015,17.24796]
[1776691526101,43.02,75065.82,7.9,-0.73104,0.00015,17.27145]
[1776691530129,43.02,75068.42,7.9,-0.73068,0.00015,17.28391]
[1776691531136,43.02,75074.97,7.9,-0.72976,0.00015,17.31146]
[1776691534157,43.01,75072.5,7.9,-0.73014,0.00015,17.29885]
[1776691535164,43.01,75068.84,7.9,-0.73068,0.00015,17.28063]
[1776691536171,43.01,75066.68,7.9,-0.731,0.00015,17.26983]
[1776691540549,43.01,75065.53,7.9,-0.73117,0.00015,17.26384]
[1776691540988,43.01,75064.69,7.9,-0.7313,0.00015,17.25958]
[1776691541050,43.01,75064.69,7.9,-0.7313,0.00015,17.25958]
[1776691541220,43.01,75064.69,7.9,-0.7313,0.00015,17.25958]
[1776691541720,43.01,75064.69,7.9,-0.7313,0.00015,17.25958]
[1776691541258,43.01,75049.72,7.9,-0.73349,0.00015,17.18494]
[1776691542533,43.01,75042.25,7.9,-0.73459,0.00015,17.14748]
[1776691544539,43.01,75042.29,7.9,-0.73458,0.00015,17.14762]
[1776691544597,43.01,75042.29,7.9,-0.73458,0.00015,17.14762]
[1776691547250,43.01,75038.83,7.9,-0.7351,0.00015,17.12985]
[1776691549335,43.0,75037.92,7.9,-0.73524,0.00015,17.12518]
[1776691549805,43.0,75037.6,7.9,-0.73529,0.00015,17.12347]
[1776691549843,43.0,75037.6,7.9,-0.73529,0.00015,17.12347]
[1776691550016,43.0,75037.6,7.9,-0.73529,0.00015,17.12347]
[1776691550385,43.0,75037.6,7.9,-0.73529,0.00015,17.12347]
[1776691550459,43.0,75052.17,7.9,-0.73316,0.00015,17.19628]
[1776691551219,43.0,75052.17,7.9,-0.73316,0.00015,17.19628]
[1776691551279,43.0,75049.39,7.9,-0.73357,0.00015,17.18231]
[1776691553299,43.0,75048.87,7.9,-0.73365,0.00015,17.17963]
[1776691553365,43.0,75048.87,7.9,-0.73365,0.00015,17.17963]
[1776691553437,43.0,75048.87,7.9,-0.73365,0.00015,17.17963]
[1776691553742,43.0,75048.87,7.9,-0.73365,0.00015,17.17963]
[1776691553802,43.0,75048.26,7.9,-0.73374,0.00015,17.1765]
[1776691554319,43.0,75066.94,7.9,-0.73101,0.00015,17.26943]
[1776691555624,43.0,75066.99,7.9,-0.73101,0.00015,17.26958]
[1776691556348,43.0,75066.99,7.9,-0.73101,0.00015,17.26958]
[1776691556348,43.0,75066.99,7.9,-0.73101,0.00015,17.26958]
[1776691556351,43.0,75066.99,7.9,-0.73101,0.00015,17.26958]
[1776691556417,43.0,75066.44,7.9,-0.73109,0.00015,17.26675]
[1776691557152,43.0,75066.44,7.9,-0.73109,0.00015,17.26675]
[1776691557402,43.0,75066.44,7.9,-0.73109,0.00015,17.26675]
[1776691557733,43.0,75066.44,7.9,-0.73109,0.00015,17.26675]
[1776691557782,43.0,75066.44,7.9,-0.73109,0.00015,17.26675]
[1776691557775,43.0,75095.87,7.9,-0.72676,0.00015,17.41174]
[1776691558541,43.0,75095.87,7.9,-0.72676,0.00015,17.41174]
[1776691558630,43.0,75100.82,7.9,-0.72603,0.00015,17.43578]
[1776691559464,43.0,75100.82,7.9,-0.72603,0.00015,17.43578]
[1776691559620,43.0,75100.82,7.9,-0.72603,0.00015,17.43578]
[1776691559722,43.0,75111.39,7.9,-0.72446,0.00015,17.48745]
[1776691560464,43.0,75111.39,7.9,-0.72446,0.00015,17.48745]
[1776691560502,43.0,75118.25,7.9,-0.72344,0.00015,17.52092]
[1776691565534,43.01,75116.76,7.9,-0.72364,0.00015,17.51441]
[1776691565569,43.01,75112.39,7.9,-0.72428,0.00015,17.4934]
[1776691566410,43.01,75104.98,7.9,-0.72538,0.00015,17.45723]
[1776691566974,43.01,75104.98,7.9,-0.72538,0.00015,17.45723]
[1776691567424,43.01,75095.51,7.9,-0.72678,0.00015,17.41083]
[1776691568428,43.01,75093.13,7.9,-0.72714,0.00015,17.39908]
[1776691571449,43.0,75088.55,7.9,-0.72782,0.00015,17.3764]
[1776691573463,43.0,75086.09,7.9,-0.72819,0.00015,17.36421]
[1776691574470,43.0,75090.64,7.9,-0.72752,0.00015,17.38652]
[1776691579504,43.0,75088.7,7.9,-0.72781,0.00015,17.37669]
[1776691583533,43.0,75086.06,7.9,-0.72821,0.00015,17.36352]
[1776691586554,43.0,75089.72,7.9,-0.72767,0.00015,17.38138]
[1776691589575,43.0,75092.21,7.9,-0.72731,0.00015,17.39343]
[1776691590582,43.0,75094.78,7.9,-0.72693,0.00015,17.40596]
[1776691595617,43.0,75096.51,7.9,-0.72673,0.00015,17.40934]
[1776691596624,42.99,75090.84,7.9,-0.72757,0.00015,17.38147]
[1776691601659,42.99,75089.94,7.9,-0.72772,0.00015,17.37657]
[1776691606696,42.99,75094.31,7.9,-0.72709,0.00015,17.39752]
[1776691607703,42.99,75098.22,7.9,-0.72651,0.00015,17.4166]
[1776691612738,42.99,75098.97,7.9,-0.72642,0.00015,17.41983]
[1776691617776,42.98,75099.32,7.9,-0.72638,0.00015,17.42107]
[1776691621805,42.98,75109.65,7.9,-0.72486,0.00015,17.47114]
[1776691622812,42.98,75111.94,7.9,-0.72451,0.00015,17.48252]
[1776691623826,42.98,75114.55,7.9,-0.72412,0.00015,17.4954]
[1776691624833,42.98,75116.95,7.9,-0.72376,0.00015,17.50723]
[1776691625839,42.98,75119.58,7.9,-0.72336,0.00015,17.52014]
[1776691626448,42.98,75119.58,7.9,-0.72336,0.00015,17.52014]
[1776691626847,42.99,75121.41,7.9,-0.72308,0.00015,17.52922]
[1776691631882,42.99,75121.94,7.9,-0.72297,0.00015,17.53274]
[1776691633896,42.99,75126.36,7.9,-0.7223,0.00015,17.5545]
[1776691637760,43.0,75127.19,7.9,-0.72217,0.00015,17.55884]
[1776691637813,43.0,75127.19,7.9,-0.72217,0.00015,17.55884]
[1776691638440,43.0,75127.55,7.9,-0.72211,0.00015,17.56088]
[1776691639189,43.0,75127.69,7.9,-0.72208,0.00015,17.56171]
[1776691640116,43.0,75127.65,7.9,-0.72208,0.00015,17.56166]
[1776691640219,43.0,75132.54,7.9,-0.72135,0.00015,17.58538]
[1776691640945,43.0,75137.08,7.9,-0.72067,0.00015,17.60723]
[1776691646654,43.0,75136.84,7.9,-0.72069,0.00015,17.60648]
[1776691647237,43.01,75136.73,7.9,-0.7207,0.00015,17.60615]
[1776691647338,43.01,75132.81,7.9,-0.72128,0.00015,17.58739]
[1776691653029,43.01,75131.41,7.9,-0.72151,0.00015,17.57669]
[1776691658170,43.02,75130.8,7.9,-0.72158,0.00015,17.57427]
[1776691665114,43.02,75131.99,7.9,-0.72137,0.00015,17.581]
[1776691668135,43.02,75128.76,7.9,-0.72184,0.00015,17.56578]
[1776691670150,43.03,75126.42,7.9,-0.72218,0.00015,17.55475]
[1776691676191,43.03,75129.48,7.9,-0.7217,0.00015,17.57032]
[1776691677198,43.03,75131.97,7.9,-0.72133,0.00015,17.58244]
[1776691680220,43.03,75134.68,7.9,-0.72091,0.00015,17.59579]
[1776691681227,43.04,75141.91,7.9,-0.71983,0.00015,17.63059]
[1776691683241,43.04,75137.06,7.9,-0.72055,0.00015,17.60747]
[1776691684434,43.04,75137.06,7.9,-0.72055,0.00015,17.60747]
[1776691685896,43.04,75137.59,7.9,-0.72047,0.00015,17.6101]
[1776691685921,43.04,75145.83,7.9,-0.71923,0.00015,17.64968]
[1776691686264,43.04,75158.51,7.9,-0.71733,0.00015,17.71022]
[1776691687272,43.04,75162.22,7.9,-0.71677,0.00015,17.72785]
[1776691692308,43.04,75162.67,7.9,-0.7167,0.00015,17.73012]
[1776691697343,43.04,75161.33,7.9,-0.7169,0.00015,17.72398]
[1776691702378,43.04,75161.18,7.9,-0.71691,0.00015,17.72354]
[1776691704392,43.04,75164.91,7.9,-0.71634,0.00015,17.74134]
[1776691705399,43.04,75174.24,7.9,-0.71494,0.00015,17.78549]
[1776691706525,43.04,75181.24,7.9,-0.71388,0.00015,17.81847]
[1776691707413,43.04,75178.69,7.9,-0.71427,0.00015,17.80648]
[1776691708201,43.04,75178.69,7.9,-0.71427,0.00015,17.80648]
[1776691708254,43.04,75178.69,7.9,-0.71427,0.00015,17.80648]
[1776691708461,43.04,75178.69,7.9,-0.71427,0.00015,17.80648]
[1776691708528,43.04,75178.24,7.9,-0.71434,0.00015,17.80438]
[1776691710958,43.04,75178.81,7.9,-0.71425,0.00015,17.80712]
[1776691719497,43.05,75179.33,7.9,-0.7142,0.00015,17.80529]
[1776691724533,43.05,75179.63,7.9,-0.71415,0.00015,17.80686]
[1776691729568,43.05,75177.55,7.9,-0.71445,0.00015,17.79722]
[1776691734603,43.05,75177.02,7.9,-0.71453,0.00015,17.7949]
[1776691735208,43.05,75177.02,7.9,-0.71453,0.00015,17.7949]
[1776691735610,43.05,75177.52,7.9,-0.71445,0.00015,17.79729]
[1776691737753,43.05,75177.72,7.9,-0.71442,0.00015,17.79826]
[1776691737868,43.05,75176.89,7.9,-0.71454,0.00015,17.79439]
[1776691738631,43.05,75164.81,7.9,-0.71636,0.00015,17.73736]
[1776691739638,43.05,75159.27,7.9,-0.71719,0.00015,17.71111]
[1776691744672,43.05,75159.19,7.9,-0.71719,0.00015,17.71101]
[1776691746687,43.05,75156.24,7.9,-0.71763,0.00015,17.69711]
[1776691748701,43.06,75160.79,7.9,-0.71695,0.00015,17.71887]
[1776691753736,43.06,75161.1,7.9,-0.71689,0.00015,17.72059]
[1776691757764,43.06,75163.49,7.9,-0.71652,0.00015,17.73214]
[1776691759777,43.06,75165.78,7.9,-0.71618,0.00015,17.74307]
[1776691764812,43.06,75166.45,7.9,-0.71607,0.00015,17.74644]
[1776691766828,43.06,75170.93,7.9,-0.71539,0.00015,17.76769]
[1776691767834,43.06,75174.05,7.9,-0.71492,0.00015,17.78243]
[1776691770855,43.06,75177.23,7.9,-0.71444,0.00015,17.79756]
[1776691774621,43.06,75178.09,7.9,-0.71434,0.00015,17.79712]
[1776691774884,43.06,75179.85,7.9,-0.71408,0.00015,17.80545]
[1776691776347,43.06,75180.13,7.9,-0.71403,0.00015,17.80682]
[1776691776899,43.06,75189.1,7.9,-0.71268,0.00015,17.84892]
[1776691777906,43.06,75191.64,7.9,-0.71229,0.00015,17.86081]
[1776691779920,43.06,75194.49,7.9,-0.71186,0.00015,17.8741]
[1776691780197,43.06,75194.49,7.9,-0.71186,0.00015,17.8741]
[1776691780249,43.06,75194.49,7.9,-0.71186,0.00015,17.8741]
[1776691780440,43.06,75194.49,7.9,-0.71186,0.00015,17.8741]
[1776691780927,43.06,75195.15,7.9,-0.71176,0.00015,17.87716]
[1776691785962,43.06,75196.98,7.9,-0.71149,0.00015,17.88556]
[1776691790997,43.06,75201.38,7.9,-0.71083,0.00015,17.90589]
[1776691792016,43.06,75212.1,7.9,-0.7092,0.00015,17.95557]
[1776691793014,43.06,75217.13,7.9,-0.70844,0.00015,17.97879]
[1776691794021,43.06,75219.37,7.9,-0.7081,0.00015,17.98906]
[1776691796035,43.06,75222.18,7.9,-0.70768,0.00015,18.00186]
[1776691800720,43.06,75223.55,7.9,-0.70748,0.00015,18.00793]
[1776691800733,43.06,75223.55,7.9,-0.70748,0.00015,18.00784]
[1776691801141,43.06,75223.55,7.9,-0.70748,0.00015,18.00784]
[1776691801277,43.06,75223.55,7.9,-0.70748,0.00015,18.00784]
[1776691801280,43.06,75223.55,7.9,-0.70748,0.00015,18.00784]
[1776691801485,43.06,75223.55,7.9,-0.70748,0.00015,18.00784]
[1776691801578,43.06,75243.8,7.9,-0.70439,0.00015,18.10037]
[1776691802106,43.06,75243.8,7.9,-0.70439,0.00015,18.10037]
[1776691802621,43.06,75251.9,7.9,-0.70315,0.00015,18.13705]
[1776691803642,43.05,75249.84,7.9,-0.70348,0.00015,18.12736]
[1776691804126,43.05,75244.68,7.9,-0.70427,0.00015,18.10393]
[1776691805604,43.05,75244.68,7.9,-0.70427,0.00015,18.10393]
[1776691805657,43.05,75244.68,7.9,-0.70427,0.00015,18.10393]
[1776691806138,43.05,75220.49,7.9,-0.70797,0.00015,17.99303]
[1776691806141,43.05,75197.21,7.9,-0.71151,0.00015,17.88501]
[1776691807149,43.05,75199.55,7.9,-0.71116,0.00015,17.89584]
[1776691808390,43.05,75201.18,7.9,-0.71091,0.00015,17.90347]
[1776691809164,43.05,75197.94,7.9,-0.7114,0.00015,17.88838]
[1776691810705,43.05,75197.94,7.9,-0.7114,0.00015,17.88838]
[1776691811994,43.05,75195.94,7.9,-0.7117,0.00015,17.87908]
[1776691812203,43.05,75191.01,7.9,-0.71245,0.00015,17.85609]
[1776691815713,43.05,75191.51,7.9,-0.71237,0.00015,17.85843]
[1776691816235,43.05,75194.26,7.9,-0.71196,0.00015,17.87131]
[1776691818369,43.05,75195.71,7.9,-0.71174,0.00015,17.87812]
[1776691819780,43.05,75193.69,7.9,-0.71204,0.00015,17.86871]
[1776691820431,43.05,75193.49,7.9,-0.71207,0.00015,17.86782]
[1776691820828,43.05,75189.37,7.9,-0.71269,0.00015,17.84858]
[1776691822278,43.05,75181.12,7.9,-0.71394,0.00015,17.80993]
[1776691823285,43.05,75168.1,7.9,-0.71589,0.00015,17.7486]
[1776691824831,43.05,75164.99,7.9,-0.71636,0.00015,17.73399]
[1776691825755,43.06,75176.96,7.9,-0.71455,0.00015,17.79068]
[1776691826306,43.06,75179.1,7.9,-0.71423,0.00015,17.80085]
[1776691827688,43.06,75173.66,7.9,-0.71504,0.00015,17.77532]
[1776691828904,43.06,75173.66,7.9,-0.71504,0.00015,17.77532]
[1776691828927,43.06,75175.74,7.9,-0.71473,0.00015,17.78524]
[1776691829328,43.06,75167.73,7.9,-0.71593,0.00015,17.7475]
[1776691831873,43.06,75170.43,7.9,-0.71555,0.00015,17.75582]
[1776691833005,43.06,75170.43,7.9,-0.71555,0.00015,17.75582]
[1776691832349,43.06,75178.15,7.9,-0.71439,0.00015,17.79231]
[1776691833234,43.06,75178.15,7.9,-0.71439,0.00015,17.79231]
[1776691833379,43.06,75178.15,7.9,-0.71439,0.00015,17.79231]
[1776691833478,43.06,75182.5,7.9,-0.71373,0.00015,17.81282]
[1776691836377,43.06,75179.56,7.9,-0.71417,0.00015,17.79916]
[1776691837387,43.06,75177.18,7.9,-0.71453,0.00015,17.78805]
[1776691838420,43.06,75177.18,7.9,-0.71453,0.00015,17.78805]
[1776691838461,43.06,75170.31,7.9,-0.71556,0.00015,17.75575]
[1776691839403,43.06,75162.98,7.9,-0.71666,0.00015,17.72116]
[1776691840410,43.07,75165.34,7.9,-0.7163,0.00015,17.73246]
[1776691841243,43.07,75165.34,7.9,-0.7163,0.00015,17.73246]
[1776691841417,43.07,75170.55,7.9,-0.71551,0.00015,17.75721]
[1776691842424,43.07,75174.19,7.9,-0.71496,0.00015,17.77447]
[1776691843431,43.07,75180.35,7.9,-0.71403,0.00015,17.80354]
[1776691847460,43.07,75189.87,7.9,-0.71258,0.00015,17.84838]
[1776691848467,43.07,75192.87,7.9,-0.71213,0.00015,17.86243]
[1776691849474,43.07,75200.14,7.9,-0.71103,0.00015,17.89633]
[1776691851608,43.07,75192.81,7.9,-0.71214,0.00015,17.86215]
[1776691852495,43.07,75175.46,7.9,-0.71476,0.00015,17.78079]
[1776691853502,43.07,75173.18,7.9,-0.7151,0.00015,17.77015]
[1776691855079,43.07,75173.18,7.9,-0.7151,0.00015,17.77015]
[1776691855516,43.07,75168.22,7.9,-0.71584,0.00015,17.74691]
[1776691856777,43.07,75168.22,7.9,-0.71584,0.00015,17.74691]
[1776691856841,43.07,75168.22,7.9,-0.71584,0.00015,17.74691]
[1776691856917,43.07,75168.22,7.9,-0.71584,0.00015,17.74691]
[1776691856949,43.07,75168.22,7.9,-0.71584,0.00015,17.74691]
[1776691856970,43.07,75160.96,7.9,-0.71692,0.00015,17.71263]
[1776691857533,43.07,75150.58,7.9,-0.71848,0.00015,17.66337]
[1776691858990,43.07,75145.17,7.9,-0.71928,0.00015,17.6377]
[1776691859548,43.07,75148.81,7.9,-0.71873,0.00015,17.65524]
[1776691860238,43.07,75148.81,7.9,-0.71873,0.00015,17.65524]
[1776691860717,43.07,75148.81,7.9,-0.71873,0.00015,17.65524]
[1776691861099,43.07,75148.81,7.9,-0.71873,0.00015,17.65524]
[1776691861076,43.08,75137.55,7.9,-0.72041,0.00015,17.60154]
[1776691861515,43.08,75137.55,7.9,-0.72041,0.00015,17.60154]
[1776691861557,43.08,75137.55,7.9,-0.72041,0.00015,17.60154]
[1776691861608,43.08,75115.39,7.9,-0.7237,0.00015,17.49482]
[1776691862570,43.08,75106.65,7.9,-0.725,0.00015,17.45253]
[1776691863770,43.08,75106.65,7.9,-0.725,0.00015,17.45253]
[1776691864059,43.08,75108.6,7.9,-0.7247,0.00015,17.46223]
[1776691865018,43.08,75101.63,7.9,-0.72573,0.00015,17.42848]
[1776691865358,43.08,75101.63,7.9,-0.72573,0.00015,17.42848]
[1776691865763,43.08,75085.45,7.9,-0.72811,0.00015,17.34955]
[1776691866629,43.08,75067.44,7.9,-0.73076,0.00015,17.2607]
[1776691867630,43.08,75069.77,7.9,-0.73042,0.00015,17.2722]
[1776691869251,43.08,75069.02,7.9,-0.73052,0.00015,17.26864]
[1776691869338,43.08,75069.02,7.9,-0.73052,0.00015,17.26864]
[1776691871496,43.08,75068.83,7.9,-0.73055,0.00015,17.26773]
[1776691871834,43.08,75068.83,7.9,-0.73055,0.00015,17.26773]
[1776691871955,43.08,75058.81,7.9,-0.73202,0.00015,17.21812]
[1776691872543,43.08,75058.81,7.9,-0.73202,0.00015,17.21812]
[1776691873008,43.08,75058.81,7.9,-0.73202,0.00015,17.21812]
[1776691873059,43.08,75058.87,7.9,-0.73201,0.00015,17.21847]
[1776691874328,43.08,75057.87,7.9,-0.73215,0.00015,17.21356]
[1776691874521,43.08,75057.87,7.9,-0.73215,0.00015,17.21356]
[1776691874679,43.08,75054.4,7.9,-0.73266,0.00015,17.19639]
[1776691875229,43.08,75054.4,7.9,-0.73266,0.00015,17.19639]
[1776691875566,43.08,75054.4,7.9,-0.73266,0.00015,17.19639]
[1776691875871,43.08,75047.8,7.9,-0.73362,0.00015,17.16356]
[1776691876698,43.08,75041.94,7.9,-0.73448,0.00015,17.1343]
[1776691877239,43.08,75041.94,7.9,-0.73448,0.00015,17.1343]
[1776691877300,43.08,75041.94,7.9,-0.73448,0.00015,17.1343]
[1776691877702,43.08,75032.27,7.9,-0.73588,0.00015,17.08584]
[1776691878339,43.08,75032.27,7.9,-0.73588,0.00015,17.08584]
[1776691878462,43.08,75032.27,7.9,-0.73588,0.00015,17.08584]
[1776691878475,43.08,75032.27,7.9,-0.73588,0.00015,17.08584]
[1776691878709,43.08,75021.07,7.9,-0.73751,0.00014,17.02955]
[1776691879308,43.08,75021.07,7.9,-0.73751,0.00014,17.02955]
[1776691880088,43.08,74996.0,7.9,-0.74113,0.00014,16.90273]
[1776691880465,43.08,74996.0,7.9,-0.74113,0.00014,16.90273]
[1776691880667,43.08,74996.0,7.9,-0.74113,0.00014,16.90273]
[1776691881013,43.08,74996.0,7.9,-0.74113,0.00014,16.90273]
[1776691881030,43.08,74961.37,7.9,-0.74608,0.00014,16.72554]
[1776691881756,43.08,74961.37,7.9,-0.74608,0.00014,16.72554]
[1776691882058,43.09,74947.62,7.9,-0.74798,0.00014,16.65644]
[1776691882747,43.09,74948.03,7.9,-0.74792,0.00014,16.65871]
[1776691883500,43.09,74948.03,7.9,-0.74792,0.00014,16.65871]
[1776691883997,43.09,74948.03,7.9,-0.74792,0.00014,16.65871]
[1776691884122,43.09,74948.03,7.9,-0.74792,0.00014,16.65871]
[1776691884148,43.1,74943.33,7.9,-0.74856,0.00014,16.63553]
[1776691884778,43.1,74911.16,7.9,-0.75309,0.00014,16.4681]
[1776691885237,43.1,74911.16,7.9,-0.75309,0.00014,16.4681]
[1776691885470,43.1,74911.16,7.9,-0.75309,0.00014,16.4681]
[1776691885961,43.1,74911.16,7.9,-0.75309,0.00014,16.4681]
[1776691886050,43.1,74905.41,7.9,-0.7539,0.00014,16.43816]
[1776691886541,43.1,74905.41,7.9,-0.7539,0.00014,16.43816]
[1776691886792,43.1,74913.31,7.9,-0.75279,0.00014,16.47951]
[1776691887797,43.1,74931.64,7.9,-0.7502,0.00014,16.5753]
[1776691888601,43.1,74931.64,7.9,-0.7502,0.00014,16.5753]
[1776691889812,43.1,74932.89,7.9,-0.75002,0.00014,16.58189]
[1776691891826,43.1,74920.82,7.9,-0.75176,0.00014,16.51433]
[1776691892833,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691893401,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691893615,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691893842,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691893963,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691894135,43.1,74918.42,7.9,-0.7521,0.00014,16.50196]
[1776691894193,43.11,74935.57,7.9,-0.74962,0.00014,16.59328]
[1776691894854,43.11,74931.67,7.9,-0.75017,0.00014,16.57309]
[1776691896869,43.12,74935.47,7.9,-0.74963,0.00014,16.59295]
[1776691897923,43.12,74935.47,7.9,-0.74963,0.00014,16.59295]
[1776691898064,43.12,74935.47,7.9,-0.74963,0.00014,16.59295]
[1776691898124,43.12,74943.92,7.9,-0.74843,0.00014,16.63692]
[1776691898883,43.12,74955.48,7.9,-0.74674,0.00014,16.69806]
[1776691899890,43.13,74961.08,7.9,-0.74594,0.00014,16.72696]
[1776691900753,43.13,74961.08,7.9,-0.74594,0.00014,16.72696]
[1776691900897,43.13,74970.21,7.9,-0.7446,0.00014,16.77516]
[1776691901371,43.13,74970.21,7.9,-0.7446,0.00014,16.77516]
[1776691901480,43.13,74970.21,7.9,-0.7446,0.00014,16.77516]
[1776691902101,43.13,74970.21,7.9,-0.7446,0.00014,16.77516]
[1776691902114,43.14,74986.58,7.9,-0.74221,0.00014,16.86039]
[1776691902259,43.14,74986.58,7.9,-0.74221,0.00014,16.86039]
[1776691902733,43.14,74986.58,7.9,-0.74221,0.00014,16.86039]
[1776691902917,43.14,74999.19,7.9,-0.7404,0.00014,16.92445]
[1776691903298,43.14,74999.19,7.9,-0.7404,0.00014,16.92445]
[1776691903920,43.15,75003.85,7.9,-0.73971,0.00014,16.94887]
[1776691905614,43.15,75004.4,7.9,-0.73963,0.00014,16.95169]
[1776691905855,43.15,75004.4,7.9,-0.73963,0.00014,16.95169]
[1776691906189,43.15,75012.33,7.9,-0.73848,0.00014,16.99177]
[1776691906941,43.15,75020.79,7.9,-0.73726,0.00014,17.03451]
[1776691908957,43.15,75008.59,7.9,-0.73901,0.00014,16.9732]
[1776691909780,43.15,75008.59,7.9,-0.73901,0.00014,16.9732]
[1776691909963,43.15,74999.59,7.9,-0.74031,0.00014,16.92778]
[1776691910871,43.15,74999.59,7.9,-0.74031,0.00014,16.92778]
[1776691910975,43.15,74988.17,7.9,-0.74195,0.00014,16.8698]
[1776691911398,43.15,74988.17,7.9,-0.74195,0.00014,16.8698]
[1776691911576,43.15,74988.17,7.9,-0.74195,0.00014,16.8698]
[1776691911983,43.15,74978.01,7.9,-0.7434,0.00014,16.81817]
[1776691912990,43.15,74977.25,7.9,-0.7435,0.00014,16.81439]
[1776691913740,43.15,74977.25,7.9,-0.7435,0.00014,16.81439]
[1776691914127,43.15,74972.89,7.9,-0.74412,0.00014,16.79222]
[1776691914842,43.15,74972.89,7.9,-0.74412,0.00014,16.79222]
[1776691915007,43.15,74971.48,7.9,-0.74432,0.00014,16.78512]
[1776691916017,43.15,74979.15,7.9,-0.74322,0.00014,16.82446]
[1776691917023,43.15,74969.44,7.9,-0.74461,0.00014,16.7749]
[1776691918030,43.15,74972.05,7.9,-0.74423,0.00014,16.78839]
[1776691918893,43.15,74972.05,7.9,-0.74423,0.00014,16.78839]
[1776691920959,43.16,74970.77,7.9,-0.7444,0.00014,16.78214]
[1776691921051,43.16,74974.09,7.9,-0.74393,0.00014,16.79928]
[1776691922058,43.16,74981.35,7.9,-0.74288,0.00014,16.83648]
[1776691922561,43.16,74981.35,7.9,-0.74288,0.00014,16.83648]
[1776691923071,43.16,75004.11,7.9,-0.73962,0.00014,16.95204]
[1776691923527,43.16,75004.11,7.9,-0.73962,0.00014,16.95204]
[1776691923549,43.16,75004.11,7.9,-0.73962,0.00014,16.95204]
[1776691924079,43.16,75019.89,7.9,-0.73732,0.00014,17.03203]
[1776691925090,43.16,75019.89,7.9,-0.73732,0.00014,17.03203]
[1776691925239,43.16,75019.89,7.9,-0.73732,0.00014,17.03203]
[1776691925131,43.16,75031.83,7.9,-0.73559,0.00015,17.09207]
[1776691925353,43.16,75031.83,7.9,-0.73559,0.00015,17.09207]
[1776691925385,43.16,75031.83,7.9,-0.73559,0.00015,17.09207]
[1776691926093,43.16,75041.2,7.9,-0.73422,0.00015,17.13899]
[1776691927101,43.16,75039.16,7.9,-0.73452,0.00015,17.12891]
[1776691927461,43.16,75039.16,7.9,-0.73452,0.00015,17.12891]
[1776691928109,43.16,75050.62,7.9,-0.73285,0.00015,17.18603]
[1776691929116,43.16,75053.13,7.9,-0.73248,0.00015,17.19853]
[1776691930128,43.16,75055.35,7.9,-0.73215,0.00015,17.20956]
[1776691931141,43.16,75049.84,7.9,-0.73296,0.00015,17.18226]
[1776691932143,43.16,75065.45,7.9,-0.73068,0.00015,17.25958]
[1776691932310,43.16,75065.45,7.9,-0.73068,0.00015,17.25958]
[1776691932513,43.16,75065.45,7.9,-0.73068,0.00015,17.25958]
[1776691932722,43.16,75065.45,7.9,-0.73068,0.00015,17.25958]
[1776691932870,43.16,75065.45,7.9,-0.73068,0.00015,17.25958]
[1776691933155,43.17,75076.78,7.9,-0.729,0.00015,17.31573]
[1776691933769,43.17,75076.78,7.9,-0.729,0.00015,17.31573]
[1776691934159,43.17,75094.89,7.9,-0.72633,0.00015,17.4047]
[1776691935166,43.17,75095.0,7.9,-0.7263,0.00015,17.40554]
[1776691936173,43.17,75088.96,7.9,-0.72718,0.00015,17.37635]
[1776691937180,43.18,75095.43,7.9,-0.72622,0.00015,17.40823]
[1776691938188,43.18,75102.41,7.9,-0.72518,0.00015,17.44247]
[1776691941208,43.18,75104.75,7.9,-0.7248,0.00015,17.45464]
[1776691941429,43.18,75104.75,7.9,-0.7248,0.00015,17.45464]
[1776691942217,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691942600,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691942654,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691942892,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691943024,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691943054,43.18,75124.88,7.9,-0.72181,0.00015,17.55205]
[1776691943225,43.19,75153.84,7.9,-0.71749,0.00015,17.69041]
[1776691943326,43.19,75153.84,7.9,-0.71749,0.00015,17.69041]
[1776691944231,43.19,75157.58,7.9,-0.71693,0.00015,17.70822]
[1776691945239,43.19,75162.88,7.9,-0.71613,0.00015,17.73334]
[1776691948260,43.19,75165.84,7.9,-0.71568,0.00015,17.7476]
[1776691949266,43.19,75168.26,7.9,-0.71531,0.00015,17.7591]
[1776691950029,43.19,75168.26,7.9,-0.71531,0.00015,17.7591]
[1776691950277,43.19,75172.46,7.9,-0.71468,0.00015,17.77895]
[1776691951284,43.19,75175.23,7.9,-0.7143,0.00015,17.78739]
[1776691952290,43.19,75167.6,7.9,-0.71544,0.00015,17.75163]
[1776691953300,43.19,75158.18,7.9,-0.71685,0.00015,17.70722]
[1776691954305,43.19,75155.29,7.9,-0.71728,0.00015,17.69363]
[1776691956319,43.19,75164.2,7.9,-0.71594,0.00015,17.73596]
[1776691957327,43.19,75170.87,7.9,-0.71493,0.00015,17.76744]
[1776691958964,43.2,75168.57,7.9,-0.71528,0.00015,17.75674]
[1776691960062,43.2,75168.57,7.9,-0.71528,0.00015,17.75674]
[1776691960077,43.2,75164.84,7.9,-0.71583,0.00015,17.73926]
[1776691960717,43.2,75154.6,7.9,-0.71737,0.00015,17.69087]
[1776691961361,43.2,75137.35,7.9,-0.71994,0.00015,17.60896]
[1776691962364,43.2,75131.58,7.9,-0.72079,0.00015,17.58151]
[1776691963370,43.2,75129.08,7.9,-0.72116,0.00015,17.56971]
[1776691965621,43.2,75129.14,7.9,-0.72114,0.00015,17.57018]
[1776691965624,43.2,75127.34,7.9,-0.7214,0.00015,17.56174]
[1776691966894,43.2,75127.34,7.9,-0.7214,0.00015,17.56174]
[1776691966948,43.2,75138.48,7.9,-0.71974,0.00015,17.61539]
[1776691967398,43.2,75135.53,7.9,-0.72017,0.00015,17.6013]
[1776691968405,43.21,75133.26,7.9,-0.72051,0.00015,17.5906]
[1776691970021,43.21,75133.26,7.9,-0.72051,0.00015,17.5906]
[1776691970056,43.21,75141.95,7.9,-0.7192,0.00015,17.63235]
[1776691971256,43.21,75153.2,7.9,-0.71752,0.00015,17.68589]
[1776691971426,43.21,75160.65,7.9,-0.71641,0.00015,17.72113]
[1776691972433,43.21,75156.77,7.9,-0.71698,0.00015,17.70288]
[1776691974447,43.21,75163.18,7.9,-0.71602,0.00015,17.73336]
[1776691975454,43.21,75168.85,7.9,-0.71516,0.00015,17.76014]
[1776691976461,43.21,75173.65,7.9,-0.71444,0.00015,17.78273]
[1776691977468,43.21,75167.12,7.9,-0.71542,0.00015,17.75208]
[1776691979244,43.21,75167.12,7.9,-0.71542,0.00015,17.75208]
[1776691978478,43.21,75157.33,7.9,-0.71689,0.00015,17.70596]
[1776691979555,43.21,75151.62,7.9,-0.71774,0.00015,17.67893]
[1776691980540,43.21,75151.62,7.9,-0.71774,0.00015,17.67893]
[1776691980643,43.21,75160.71,7.9,-0.71638,0.00015,17.722]
[1776691981552,43.21,75164.33,7.9,-0.71583,0.00015,17.73918]
[1776691982826,43.21,75164.33,7.9,-0.71583,0.00015,17.73918]
[1776691982978,43.21,75164.33,7.9,-0.71583,0.00015,17.73918]
[1776691982996,43.21,75158.64,7.9,-0.71668,0.00015,17.71242]
[1776691983607,43.21,75141.28,7.9,-0.71927,0.00015,17.63006]
[1776691984763,43.21,75136.7,7.9,-0.71995,0.00015,17.60829]
[1776691986168,43.22,75137.95,7.9,-0.71976,0.00015,17.61452]
[1776691987044,43.22,75137.95,7.9,-0.71976,0.00015,17.61452]
[1776691987194,43.22,75137.95,7.9,-0.71976,0.00015,17.61452]
[1776691988218,43.22,75136.26,7.9,-0.72001,0.00015,17.60659]
[1776691988290,43.22,75113.89,7.9,-0.72333,0.00015,17.49932]
[1776691988944,43.22,75113.89,7.9,-0.72333,0.00015,17.49932]
[1776691988998,43.22,75113.89,7.9,-0.72333,0.00015,17.49932]
[1776691989044,43.22,75107.85,7.9,-0.72421,0.00015,17.47033]
[1776691989911,43.22,75110.91,7.9,-0.72376,0.00015,17.48533]
[1776691991643,43.22,75119.83,7.9,-0.72242,0.00015,17.5287]
[1776691992495,43.22,75119.83,7.9,-0.72242,0.00015,17.5287]
[1776691992612,43.22,75119.83,7.9,-0.72242,0.00015,17.5287]
[1776691993065,43.22,75142.28,7.9,-0.71908,0.00015,17.63628]
[1776691993507,43.22,75142.28,7.9,-0.71908,0.00015,17.63628]
[1776691993658,43.22,75149.83,7.9,-0.71795,0.00015,17.67215]
[1776691994671,43.22,75154.82,7.9,-0.7172,0.00015,17.6959]
[1776691995679,43.23,75160.58,7.9,-0.71633,0.00015,17.72325]
[1776691998185,43.23,75156.72,7.9,-0.71691,0.00015,17.70508]
[1776691998700,43.23,75160.22,7.9,-0.71638,0.00015,17.72166]
[1776691999710,43.23,75156.24,7.9,-0.71698,0.00015,17.70289]
[1776692001724,43.23,75159.12,7.9,-0.71655,0.00015,17.71659]
[1776692002731,43.23,75162.13,7.9,-0.71609,0.00015,17.73082]
[1776692003738,43.23,75167.59,7.9,-0.71527,0.00015,17.75655]
[1776692004745,43.23,75174.93,7.9,-0.71417,0.00015,17.79099]
[1776692005752,43.23,75177.78,7.9,-0.71374,0.00015,17.8043]
[1776692006623,43.23,75177.78,7.9,-0.71374,0.00015,17.8043]
[1776692007734,43.23,75178.52,7.9,-0.71363,0.00015,17.80772]
[1776692008303,43.23,75186.08,7.9,-0.7125,0.00015,17.84302]
[1776692008772,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692009673,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692010025,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692010087,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692010216,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692010450,43.23,75189.6,7.9,-0.71197,0.00015,17.8594]
[1776692010266,43.23,75196.13,7.9,-0.71098,0.00015,17.88969]
[1776692010796,43.23,75211.12,7.9,-0.70871,0.00015,17.95892]
[1776692011533,43.23,75211.12,7.9,-0.70871,0.00015,17.95892]
[1776692011824,43.23,75211.12,7.9,-0.70871,0.00015,17.95892]
[1776692011880,43.23,75215.89,7.9,-0.70803,0.00015,17.97612]
[1776692012812,43.23,75219.44,7.9,-0.70749,0.00015,17.99236]
[1776692013819,43.22,75212.73,7.9,-0.70852,0.00015,17.96147]
[1776692015836,43.22,75218.29,7.9,-0.70768,0.00015,17.98685]
[1776692016843,43.22,75214.33,7.9,-0.70828,0.00015,17.96858]
[1776692017850,43.22,75202.81,7.9,-0.71003,0.00015,17.91542]
[1776692018857,43.22,75203.05,7.9,-0.70999,0.00015,17.9165]
[1776692019864,43.22,75205.94,7.9,-0.70956,0.00015,17.92981]
[1776692024903,43.22,75211.78,7.9,-0.70868,0.00015,17.95649]
[1776692025910,43.22,75205.11,7.9,-0.70969,0.00015,17.92568]
[1776692026918,43.22,75202.35,7.9,-0.71011,0.00015,17.91288]
[1776692029938,43.22,75208.79,7.9,-0.70914,0.00015,17.9425]
[1776692032958,43.22,75211.49,7.9,-0.70874,0.00015,17.95475]
[1776692034365,43.22,75215.77,7.9,-0.70809,0.00015,17.97436]
[1776692034859,43.22,75215.77,7.9,-0.70809,0.00015,17.97436]
[1776692034973,43.22,75220.55,7.9,-0.70737,0.00015,17.99619]
[1776692035981,43.22,75223.07,7.9,-0.70698,0.00015,18.00789]
[1776692036988,43.22,75226.84,7.9,-0.7064,0.00015,18.02527]
[1776692037996,43.22,75231.58,7.9,-0.70568,0.00015,18.04701]
[1776692039002,43.22,75234.95,7.9,-0.70516,0.00015,18.06246]
[1776692040177,43.22,75234.95,7.9,-0.70516,0.00015,18.06246]
[1776692040607,43.22,75235.47,7.9,-0.70507,0.00015,18.06492]
[1776692041053,43.22,75241.31,7.9,-0.70418,0.00015,18.09152]
[1776692041791,43.22,75241.31,7.9,-0.70418,0.00015,18.09152]
[1776692042305,43.22,75241.31,7.9,-0.70418,0.00015,18.09152]
[1776692042309,43.22,75241.31,7.9,-0.70418,0.00015,18.09152]
[1776692042360,43.22,75253.97,7.9,-0.70224,0.00015,18.14873]
[1776692042483,43.22,75253.97,7.9,-0.70224,0.00015,18.14873]
[1776692042822,43.22,75253.97,7.9,-0.70224,0.00015,18.14873]
[1776692042959,43.22,75253.97,7.9,-0.70224,0.00015,18.14873]
[1776692043418,43.22,75267.35,7.9,-0.70019,0.00015,18.2087]
[1776692044078,43.22,75267.35,7.9,-0.70019,0.00015,18.2087]
[1776692044295,43.22,75267.35,7.9,-0.70019,0.00015,18.2087]
[1776692044375,43.22,75287.32,7.9,-0.69712,0.00015,18.29731]
[1776692045068,43.22,75284.8,7.9,-0.69751,0.00015,18.28608]
[1776692046075,43.22,75281.59,7.9,-0.69801,0.00015,18.27179]
[1776692047094,43.22,75281.59,7.9,-0.69801,0.00015,18.27179]
[1776692047160,43.22,75279.06,7.9,-0.6984,0.00015,18.26049]
[1776692048090,43.22,75269.01,7.9,-0.69995,0.00015,18.21573]
[1776692048870,43.22,75269.01,7.9,-0.69995,0.00015,18.21573]
[1776692049097,43.22,75247.67,7.9,-0.70322,0.00015,18.11995]
[1776692050327,43.22,75247.67,7.9,-0.70322,0.00015,18.11995]
[1776692050407,43.22,75247.67,7.9,-0.70322,0.00015,18.11995]
[1776692050386,43.22,75231.59,7.9,-0.70568,0.00015,18.04699]
[1776692051137,43.22,75231.59,7.9,-0.70568,0.00015,18.04699]
[1776692051233,43.22,75231.59,7.9,-0.70568,0.00015,18.04699]
[1776692051255,43.22,75234.65,7.9,-0.70521,0.00015,18.0609]
[1776692054455,43.22,75239.75,7.9,-0.70443,0.00015,18.08399]
[1776692058160,43.22,75237.2,7.9,-0.70483,0.00015,18.07226]
[1776692058641,43.22,75237.2,7.9,-0.70483,0.00015,18.07226]
[1776692058796,43.22,75237.2,7.9,-0.70483,0.00015,18.07226]
[1776692058954,43.22,75237.2,7.9,-0.70483,0.00015,18.07226]
[1776692059167,43.22,75225.45,7.9,-0.70662,0.00015,18.01859]
[1776692060174,43.22,75216.05,7.9,-0.70806,0.00015,17.97542]
[1776692062193,43.21,75211.82,7.9,-0.7087,0.00015,17.95584]
[1776692062516,43.21,75211.82,7.9,-0.7087,0.00015,17.95584]
[1776692062875,43.21,75211.82,7.9,-0.7087,0.00015,17.95584]
[1776692063202,43.21,75207.02,7.9,-0.70943,0.00015,17.93366]
[1776692064297,43.21,75207.02,7.9,-0.70943,0.00015,17.93366]
[1776692066223,43.21,75211.99,7.9,-0.70868,0.00015,17.95644]
[1776692066971,43.21,75211.99,7.9,-0.70868,0.00015,17.95644]
[1776692067753,43.21,75211.8,7.9,-0.70871,0.00015,17.95551]
[1776692067825,43.21,75211.8,7.9,-0.70871,0.00015,17.95551]
[1776692068237,43.21,75201.41,7.9,-0.71029,0.00015,17.90752]
[1776692069244,43.21,75201.81,7.9,-0.71023,0.00015,17.90936]
[1776692070251,43.21,75197.23,7.9,-0.71092,0.00015,17.88814]
[1776692071831,43.21,75198.06,7.9,-0.71084,0.00015,17.88733]
[1776692074279,43.21,75205.49,7.9,-0.70971,0.00015,17.92173]
[1776692075286,43.21,75210.74,7.9,-0.70892,0.00015,17.94591]
[1776692076293,43.21,75215.06,7.9,-0.70826,0.00015,17.96574]
[1776692078308,43.21,75217.48,7.9,-0.70789,0.00015,17.97699]
[1776692080098,43.21,75216.85,7.9,-0.70798,0.00015,17.97416]
[1776692080187,43.21,75216.85,7.9,-0.70798,0.00015,17.97416]
[1776692080323,43.21,75221.06,7.9,-0.70734,0.00015,17.99354]
[1776692083941,43.21,75222.03,7.9,-0.70719,0.00015,17.99808]
[1776692084350,43.22,75222.1,7.9,-0.70718,0.00015,17.9985]
[1776692085357,43.22,75218.65,7.9,-0.7077,0.00015,17.98275]
[1776692086363,43.22,75223.27,7.9,-0.707,0.00015,18.00397]
[1776692087326,43.22,75223.27,7.9,-0.707,0.00015,18.00397]
[1776692087380,43.22,75235.92,7.9,-0.70507,0.00015,18.06169]
[1776692087662,43.22,75235.92,7.9,-0.70507,0.00015,18.06169]
[1776692088392,43.22,75255.03,7.9,-0.70214,0.00015,18.14819]
[1776692089455,43.22,75255.03,7.9,-0.70214,0.00015,18.14819]
[1776692089481,43.22,75256.38,7.9,-0.70193,0.00015,18.1543]
[1776692090407,43.22,75269.61,7.9,-0.6999,0.00015,18.21356]
[1776692090938,43.22,75269.61,7.9,-0.6999,0.00015,18.21356]
[1776692091414,43.22,75273.41,7.9,-0.69932,0.00015,18.23047]
[1776692092421,43.22,75276.06,7.9,-0.69891,0.00015,18.24223]
[1776692093580,43.22,75275.97,7.9,-0.69893,0.00015,18.24178]
[1776692094435,43.22,75277.91,7.9,-0.69863,0.00015,18.25036]
[1776692095507,43.22,75277.91,7.9,-0.69863,0.00015,18.25036]
[1776692095441,43.22,75281.8,7.9,-0.69803,0.00015,18.26755]
[1776692095660,43.22,75281.8,7.9,-0.69803,0.00015,18.26755]
[1776692096449,43.22,75286.36,7.9,-0.69733,0.00015,18.28765]
[1776692096941,43.22,75286.36,7.9,-0.69733,0.00015,18.28765]
[1776692097456,43.22,75294.19,7.9,-0.69613,0.00015,18.32208]
[1776692098834,43.21,75295.31,7.9,-0.69596,0.00015,18.32689]
[1776692099114,43.21,75295.31,7.9,-0.69596,0.00015,18.32689]
[1776692099241,43.21,75295.31,7.9,-0.69596,0.00015,18.32689]
[1776692099473,43.21,75305.54,7.9,-0.69438,0.00015,18.37159]
[1776692100127,43.21,75305.54,7.9,-0.69438,0.00015,18.37159]
[1776692100228,43.21,75305.54,7.9,-0.69438,0.00015,18.37159]
[1776692100510,43.21,75305.54,7.9,-0.69438,0.00015,18.37159]
[1776692100480,43.21,75307.45,7.9,-0.69408,0.00015,18.38001]
[1776692101182,43.21,75307.45,7.9,-0.69408,0.00015,18.38001]
[1776692101526,43.21,75309.67,7.9,-0.69374,0.00015,18.38977]
[1776692101948,43.21,75309.67,7.9,-0.69374,0.00015,18.38977]
[1776692102529,43.21,75309.67,7.9,-0.69374,0.00015,18.38977]
[1776692102503,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103032,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103173,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103268,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103438,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103502,43.22,75306.85,7.9,-0.69417,0.00015,18.37754]
[1776692103509,43.22,75287.01,7.9,-0.69723,0.00015,18.29053]
[1776692103671,43.22,75287.01,7.9,-0.69723,0.00015,18.29053]
[1776692103687,43.22,75287.01,7.9,-0.69723,0.00015,18.29053]
[1776692104133,43.22,75287.01,7.9,-0.69723,0.00015,18.29053]
[1776692104516,43.22,75289.37,7.9,-0.69687,0.00015,18.30085]
[1776692104952,43.22,75289.37,7.9,-0.69687,0.00015,18.30085]
[1776692106060,43.21,75289.37,7.9,-0.69688,0.00015,18.30075]
[1776692106921,43.21,75289.99,7.9,-0.69678,0.00015,18.30338]
[1776692106923,43.21,75283.59,7.9,-0.69778,0.00015,18.27501]
[1776692108839,43.21,75282.09,7.9,-0.69801,0.00015,18.26829]
[1776692110080,43.21,75266.7,7.9,-0.70038,0.00015,18.19969]
[1776692110885,43.21,75273.22,7.9,-0.69939,0.00015,18.22862]
[1776692111577,43.21,75269.3,7.9,-0.69999,0.00015,18.21115]
[1776692112599,43.21,75263.3,7.9,-0.70091,0.00015,18.1843]
[1776692114369,43.21,75271.13,7.9,-0.69971,0.00015,18.21919]
[1776692114604,43.21,75280.84,7.9,-0.69822,0.00015,18.26234]
[1776692116479,43.21,75278.02,7.9,-0.69866,0.00015,18.24972]
[1776692117865,43.21,75282.21,7.9,-0.69801,0.00015,18.26824]
[1776692121313,43.24,75284.13,7.9,-0.69759,0.00015,18.28024]
[1776692121609,43.26,75283.78,7.9,-0.69753,0.00015,18.28173]
[1776692122109,43.26,75283.78,7.9,-0.69753,0.00015,18.28173]
[1776692122401,43.27,75290.96,7.9,-0.69637,0.00015,18.31483]
[1776692122662,43.27,75306.32,7.9,-0.694,0.00015,18.38204]
[1776692123752,43.29,75313.08,7.9,-0.69287,0.00015,18.41348]
[1776692127527,43.3,75311.71,7.9,-0.69307,0.00015,18.40798]
[1776692127946,43.3,75312.12,7.9,-0.69299,0.00015,18.41018]
[1776692128377,43.3,75304.02,7.9,-0.69422,0.00015,18.37546]
[1776692128984,43.3,75304.02,7.9,-0.69422,0.00015,18.37546]
[1776692129375,43.31,75288.18,7.9,-0.69666,0.00015,18.30641]
[1776692129713,43.31,75277.45,7.9,-0.69831,0.00015,18.25909]
[1776692131265,43.3,75280.22,7.9,-0.69793,0.00015,18.26651]
[1776692132986,43.3,75279.54,7.9,-0.69803,0.00015,18.2635]
[1776692133282,43.3,75279.54,7.9,-0.69803,0.00015,18.2635]
[1776692133559,43.3,75279.54,7.9,-0.69803,0.00015,18.2635]
[1776692133294,43.29,75270.77,7.9,-0.69945,0.00015,18.22275]
[1776692134300,43.29,75270.77,7.9,-0.69945,0.00015,18.22275]
[1776692134563,43.29,75270.77,7.9,-0.69945,0.00015,18.22275]
[1776692134504,43.31,75258.73,7.9,-0.70122,0.00015,18.17108]
[1776692134748,43.31,75263.96,7.9,-0.70042,0.00015,18.19444]
[1776692138781,43.39,75277.17,7.9,-0.698,0.00015,18.26383]
[1776692139788,43.41,75279.1,7.9,-0.69765,0.00015,18.27382]
[1776692140797,43.41,75268.41,7.9,-0.69929,0.00015,18.2266]
[1776692142070,43.43,75258.72,7.9,-0.70065,0.00015,18.1868]
[1776692142817,43.45,75261.53,7.9,-0.70014,0.00015,18.20148]
[1776692143880,43.47,75267.53,7.9,-0.69915,0.00015,18.23007]
[1776692145834,43.48,75275.93,7.9,-0.6978,0.00015,18.26882]
[1776692148579,43.51,75275.23,7.9,-0.69781,0.00015,18.26855]
[1776692148857,43.53,75264.82,7.9,-0.6993,0.00015,18.22525]
[1776692150576,43.53,75264.82,7.9,-0.6993,0.00015,18.22525]
[1776692151319,43.54,75264.46,7.9,-0.6993,0.00015,18.22529]
[1776692151466,43.55,75271.32,7.9,-0.69819,0.00015,18.25712]
[1776692151756,43.55,75271.32,7.9,-0.69819,0.00015,18.25712]
[1776692152183,43.55,75271.32,7.9,-0.69819,0.00015,18.25712]
[1776692152198,43.56,75278.1,7.9,-0.69711,0.00015,18.28815]
[1776692153031,43.57,75292.11,7.9,-0.69493,0.00015,18.35022]
[1776692154294,43.57,75292.11,7.9,-0.69493,0.00015,18.35022]
[1776692154309,43.58,75294.49,7.9,-0.69454,0.00015,18.36096]
[1776692154910,43.58,75298.03,7.9,-0.69399,0.00015,18.37663]
[1776692157931,43.58,75301.02,7.9,-0.69351,0.00015,18.3901]
[1776692158939,43.58,75306.37,7.9,-0.69268,0.00015,18.41326]
[1776692160953,43.58,75303.6,7.9,-0.69311,0.00015,18.40114]
[1776692161960,43.58,75307.75,7.9,-0.69247,0.00015,18.41904]
[1776692163942,43.6,75309.71,7.9,-0.69209,0.00015,18.42961]
[1776692163977,43.62,75313.76,7.9,-0.69139,0.00015,18.44899]
[1776692164984,43.65,75323.13,7.9,-0.68982,0.00015,18.49225]
[1776692166171,43.68,75328.1,7.9,-0.68894,0.00015,18.51619]
[1776692171026,43.79,75330.82,7.9,-0.68805,0.00015,18.53997]
[1776692172506,43.79,75330.82,7.9,-0.68805,0.00015,18.53997]
[1776692172570,43.81,75335.13,7.9,-0.68729,0.00015,18.56031]
[1776692173040,43.83,75341.62,7.9,-0.68621,0.00015,18.58949]
[1776692174047,43.85,75351.83,7.9,-0.68457,0.00015,18.63369]
[1776692176061,43.87,75355.35,7.9,-0.68392,0.00015,18.65087]
[1776692177015,43.87,75355.35,7.9,-0.68392,0.00015,18.65087]
[1776692177167,43.87,75355.35,7.9,-0.68392,0.00015,18.65087]
[1776692177267,43.88,75363.58,7.9,-0.6826,0.00015,18.68594]
[1776692179859,43.9,75362.0,7.9,-0.68277,0.00015,18.68121]
[1776692180094,43.91,75352.91,7.9,-0.68414,0.00015,18.6447]
[1776692181217,43.92,75346.29,7.9,-0.68511,0.00015,18.61856]
[1776692183110,43.95,75353.98,7.9,-0.68381,0.00015,18.65328]
[1776692184118,43.96,75359.45,7.9,-0.68292,0.00015,18.67688]
[1776692185127,43.97,75355.56,7.9,-0.68348,0.00015,18.66179]
[1776692186134,43.98,75351.92,7.9,-0.684,0.00015,18.64781]
[1776692187141,43.99,75346.59,7.9,-0.68478,0.00015,18.62694]
[1776692188135,43.99,75346.59,7.9,-0.68478,0.00015,18.62694]
[1776692188158,43.99,75346.59,7.9,-0.68478,0.00015,18.62694]
[1776692188281,43.99,75346.59,7.9,-0.68478,0.00015,18.62694]
[1776692188300,43.99,75346.59,7.9,-0.68478,0.00015,18.62694]
[1776692188354,44.0,75333.51,7.9,-0.68674,0.00015,18.57397]
[1776692190172,44.03,75334.21,7.9,-0.6865,0.00015,18.58023]
[1776692195564,44.09,75332.83,7.9,-0.68651,0.00015,18.57618]
[1776692195575,44.11,75326.47,7.9,-0.68742,0.00015,18.55122]
[1776692196220,44.12,75332.34,7.9,-0.68646,0.00015,18.5773]
[1776692196813,44.12,75332.34,7.9,-0.68646,0.00015,18.5773]
[1776692197891,44.13,75332.51,7.9,-0.68638,0.00015,18.57941]
[1776692198234,44.15,75328.23,7.9,-0.68698,0.00015,18.56299]
[1776692199576,44.15,75328.23,7.9,-0.68698,0.00015,18.56299]
[1776692199613,44.16,75311.9,7.9,-0.68942,0.00015,18.49625]
[1776692200249,44.17,75308.27,7.9,-0.68995,0.00015,18.48158]
[1776692200769,44.17,75308.27,7.9,-0.68995,0.00015,18.48158]
[1776692201387,44.17,75324.47,7.9,-0.68745,0.00015,18.55005]
[1776692202273,44.19,75323.16,7.9,-0.6876,0.00015,18.54598]
[1776692202857,44.19,75323.16,7.9,-0.6876,0.00015,18.54598]
[1776692203277,44.2,75337.92,7.9,-0.68528,0.00015,18.60863]
[1776692204284,44.2,75347.55,7.9,-0.6838,0.00015,18.64831]
[1776692205101,44.2,75347.55,7.9,-0.6838,0.00015,18.64831]
[1776692205185,44.2,75347.55,7.9,-0.6838,0.00015,18.64831]
[1776692205297,44.2,75347.55,7.9,-0.6838,0.00015,18.64831]
[1776692205437,44.2,75347.55,7.9,-0.6838,0.00015,18.64831]
[1776692205509,44.2,75348.54,7.9,-0.68364,0.00015,18.65242]
[1776692206188,44.2,75348.54,7.9,-0.68364,0.00015,18.65242]
[1776692206303,44.2,75354.56,7.9,-0.68271,0.00015,18.67709]
[1776692207316,44.2,75357.4,7.9,-0.68228,0.00015,18.6887]
[1776692209324,44.2,75348.85,7.9,-0.68359,0.00015,18.65385]
[1776692209768,44.2,75348.85,7.9,-0.68359,0.00015,18.65385]
[1776692210330,44.2,75345.46,7.9,-0.68411,0.00015,18.64001]
[1776692212088,44.2,75345.78,7.9,-0.68405,0.00015,18.64139]
[1776692212348,44.21,75358.44,7.9,-0.68211,0.00015,18.69318]
[1776692213355,44.21,75360.41,7.9,-0.6818,0.00015,18.70121]
[1776692214325,44.21,75360.41,7.9,-0.6818,0.00015,18.70121]
[1776692214362,44.21,75353.58,7.9,-0.68285,0.00015,18.67341]
[1776692215369,44.21,75347.96,7.9,-0.68371,0.00015,18.65048]
[1776692216375,44.21,75353.54,7.9,-0.68285,0.00015,18.67335]
[1776692217288,44.21,75353.54,7.9,-0.68285,0.00015,18.67335]
[1776692217383,44.21,75356.2,7.9,-0.68244,0.00015,18.68424]
[1776692218390,44.21,75361.39,7.9,-0.68164,0.00015,18.70539]
[1776692219397,44.21,75357.72,7.9,-0.68221,0.00015,18.69049]
[1776692220900,44.21,75355.34,7.9,-0.68257,0.00015,18.68082]
[1776692221677,44.21,75355.34,7.9,-0.68257,0.00015,18.68082]
[1776692221411,44.21,75351.97,7.9,-0.68309,0.00015,18.6671]
[1776692222418,44.21,75356.59,7.9,-0.68238,0.00015,18.686]
[1776692222996,44.21,75356.59,7.9,-0.68238,0.00015,18.686]
[1776692223050,44.21,75356.59,7.9,-0.68238,0.00015,18.686]
[1776692223429,44.21,75362.34,7.9,-0.68149,0.00015,18.70941]
[1776692224432,44.21,75368.44,7.9,-0.68055,0.00015,18.73413]
[1776692225634,44.21,75368.44,7.9,-0.68055,0.00015,18.73413]
[1776692226448,44.21,75385.71,7.9,-0.67788,0.00015,18.80358]
[1776692227237,44.21,75385.71,7.9,-0.67788,0.00015,18.80358]
[1776692227479,44.21,75385.71,7.9,-0.67788,0.00015,18.80358]
[1776692227670,44.21,75397.82,7.9,-0.676,0.00016,18.85177]
[1776692228464,44.21,75400.55,7.9,-0.67558,0.00016,18.86255]
[1776692229093,44.21,75400.55,7.9,-0.67558,0.00016,18.86255]
[1776692229130,44.21,75400.55,7.9,-0.67558,0.00016,18.86255]
[1776692229566,44.21,75400.55,7.9,-0.67558,0.00016,18.86255]
[1776692229625,44.21,75404.15,7.9,-0.67502,0.00016,18.87674]
[1776692230252,44.21,75404.15,7.9,-0.67502,0.00016,18.87674]
[1776692230479,44.21,75410.63,7.9,-0.67402,0.00016,18.9022]
[1776692231606,44.21,75410.63,7.9,-0.67402,0.00016,18.9022]
[1776692231661,44.21,75435.36,7.9,-0.67017,0.00016,18.99841]
[1776692231753,44.21,75435.36,7.9,-0.67017,0.00016,18.99841]
[1776692231831,44.21,75435.36,7.9,-0.67017,0.00016,18.99841]
[1776692232493,44.21,75444.99,7.9,-0.66866,0.00016,19.03548]
[1776692234507,44.21,75442.05,7.9,-0.66912,0.00016,19.02423]
[1776692237258,44.21,75444.11,7.9,-0.6688,0.00016,19.03217]
[1776692237528,44.21,75441.69,7.9,-0.66918,0.00016,19.0229]
[1776692237722,44.21,75441.69,7.9,-0.66918,0.00016,19.0229]
[1776692237936,44.21,75441.69,7.9,-0.66918,0.00016,19.0229]
[1776692238190,44.21,75441.69,7.9,-0.66918,0.00016,19.0229]
[1776692241557,44.21,75447.87,7.9,-0.6682,0.00016,19.04691]
[1776692243571,44.21,75452.76,7.9,-0.66742,0.00016,19.06574]
[1776692245990,44.22,75454.25,7.9,-0.66718,0.00016,19.07155]
[1776692246592,44.22,75460.5,7.9,-0.6662,0.00016,19.09534]
[1776692251436,44.22,75459.24,7.9,-0.66639,0.00016,19.09077]
[1776692251632,44.22,75450.43,7.9,-0.6678,0.00016,19.05283]
[1776692251979,44.22,75450.43,7.9,-0.6678,0.00016,19.05283]
[1776692252041,44.22,75450.43,7.9,-0.6678,0.00016,19.05283]
[1776692252138,44.22,75450.43,7.9,-0.6678,0.00016,19.05283]
[1776692252677,44.22,75450.43,7.9,-0.6678,0.00016,19.05283]
[1776692252717,44.22,75433.69,7.9,-0.67042,0.00016,18.98857]
[1776692253652,44.23,75422.02,7.9,-0.67221,0.00016,18.94389]
[1776692253860,44.23,75422.02,7.9,-0.67221,0.00016,18.94389]
[1776692253918,44.23,75422.02,7.9,-0.67221,0.00016,18.94389]
[1776692253932,44.23,75422.02,7.9,-0.67221,0.00016,18.94389]
[1776692254672,44.23,75410.8,7.9,-0.67395,0.00016,18.90013]
[1776692255579,44.23,75410.8,7.9,-0.67395,0.00016,18.90013]
[1776692255669,44.23,75410.83,7.9,-0.67395,0.00016,18.90017]
[1776692258710,44.23,75409.63,7.9,-0.67414,0.00016,18.89536]
[1776692258766,44.23,75407.74,7.9,-0.67444,0.00016,18.88789]
[1776692258964,44.23,75407.74,7.9,-0.67444,0.00016,18.88789]
[1776692259217,44.23,75407.74,7.9,-0.67444,0.00016,18.88789]
[1776692259696,44.22,75411.91,7.9,-0.67379,0.00016,18.90422]
[1776692260703,44.22,75408.81,7.9,-0.67427,0.00016,18.892]
[1776692261076,44.22,75408.81,7.9,-0.67427,0.00016,18.892]
[1776692261714,44.22,75392.2,7.9,-0.67685,0.00015,18.82629]
[1776692261823,44.22,75392.2,7.9,-0.67685,0.00015,18.82629]
[1776692262718,44.22,75381.96,7.9,-0.67844,0.00015,18.78545]
[1776692263726,44.22,75374.63,7.9,-0.67957,0.00015,18.75608]
[1776692264729,44.22,75374.63,7.9,-0.67957,0.00015,18.75608]
[1776692264733,44.23,75368.17,7.9,-0.68056,0.00015,18.73011]
[1776692265740,44.23,75364.47,7.9,-0.68113,0.00015,18.71523]
[1776692266747,44.23,75359.19,7.9,-0.68193,0.00015,18.69392]
[1776692267315,44.23,75359.19,7.9,-0.68193,0.00015,18.69392]
[1776692267484,44.23,75359.19,7.9,-0.68193,0.00015,18.69392]
[1776692267624,44.23,75359.19,7.9,-0.68193,0.00015,18.69392]
[1776692267704,44.23,75359.19,7.9,-0.68193,0.00015,18.69392]
[1776692268760,44.23,75364.13,7.9,-0.68116,0.00015,18.71422]
[1776692270064,44.23,75370.22,7.9,-0.68022,0.00015,18.73902]
[1776692271264,44.23,75370.22,7.9,-0.68022,0.00015,18.73902]
[1776692271373,44.23,75370.22,7.9,-0.68022,0.00015,18.73902]
[1776692271407,44.23,75373.57,7.9,-0.6797,0.00015,18.7526]
[1776692271783,44.23,75390.92,7.9,-0.67702,0.00015,18.82203]
[1776692272815,44.23,75390.92,7.9,-0.67702,0.00015,18.82203]
[1776692272838,44.23,75390.92,7.9,-0.67702,0.00015,18.82203]
[1776692273541,44.23,75390.92,7.9,-0.67702,0.00015,18.82203]
[1776692273605,44.23,75404.04,7.9,-0.67498,0.00016,18.87406]
[1776692273853,44.23,75404.04,7.9,-0.67498,0.00016,18.87406]
[1776692275254,44.23,75405.66,7.9,-0.67473,0.00016,18.88044]
[1776692275472,44.23,75405.66,7.9,-0.67473,0.00016,18.88044]
[1776692275549,44.23,75385.49,7.9,-0.67785,0.00015,18.80045]
[1776692275815,44.23,75378.17,7.9,-0.67898,0.00015,18.77116]
[1776692276823,44.23,75373.02,7.9,-0.67978,0.00015,18.75049]
[1776692278837,44.23,75377.15,7.9,-0.67914,0.00015,18.76722]
[1776692279844,44.24,75372.19,7.9,-0.67987,0.00015,18.74801]
[1776692281858,44.24,75379.94,7.9,-0.67867,0.00015,18.77926]
[1776692283064,44.24,75379.94,7.9,-0.67867,0.00015,18.77926]
[1776692283067,44.24,75379.94,7.9,-0.67867,0.00015,18.77926]
[1776692283119,44.24,75384.77,7.9,-0.67792,0.00015,18.79869]
[1776692283874,44.24,75392.19,7.9,-0.67677,0.00015,18.82824]
[1776692285349,44.24,75392.19,7.9,-0.67677,0.00015,18.82824]
[1776692285537,44.24,75392.19,7.9,-0.67677,0.00015,18.82824]
[1776692285597,44.24,75392.19,7.9,-0.67677,0.00015,18.82824]
[1776692285668,44.24,75392.19,7.9,-0.67677,0.00015,18.82824]
[1776692285776,44.25,75389.78,7.9,-0.67714,0.00015,18.81868]
[1776692286022,44.25,75376.13,7.9,-0.67925,0.00015,18.76412]
[1776692286959,44.25,75376.13,7.9,-0.67925,0.00015,18.76412]
[1776692287193,44.25,75376.13,7.9,-0.67925,0.00015,18.76412]
[1776692287346,44.25,75376.13,7.9,-0.67925,0.00015,18.76412]
[1776692287401,44.25,75362.78,7.9,-0.68131,0.00015,18.71033]
[1776692287908,44.25,75354.49,7.9,-0.68258,0.00015,18.67665]
[1776692288819,44.25,75354.49,7.9,-0.68258,0.00015,18.67665]
[1776692289043,44.25,75354.49,7.9,-0.68258,0.00015,18.67665]
[1776692289188,44.25,75354.49,7.9,-0.68258,0.00015,18.67665]
[1776692289198,44.26,75348.91,7.9,-0.68338,0.00015,18.65527]
[1776692289925,44.26,75337.67,7.9,-0.68511,0.00015,18.60918]
[1776692291940,44.27,75341.45,7.9,-0.68448,0.00015,18.62589]
[1776692294734,44.29,75337.8,7.9,-0.68497,0.00015,18.61272]
[1776692295053,44.29,75337.8,7.9,-0.68497,0.00015,18.61272]
[1776692295102,44.29,75337.8,7.9,-0.68497,0.00015,18.61272]
[1776692295426,44.28,75324.37,7.9,-0.68704,0.00015,18.55685]
[1776692295882,44.28,75324.37,7.9,-0.68704,0.00015,18.55685]
[1776692295970,44.28,75316.11,7.9,-0.6883,0.00015,18.52253]
[1776692297781,44.28,75316.11,7.9,-0.6883,0.00015,18.52253]
[1776692297855,44.28,75316.11,7.9,-0.6883,0.00015,18.52253]
[1776692297994,44.29,75310.65,7.9,-0.68912,0.00015,18.50004]
[1776692299188,44.29,75310.65,7.9,-0.68912,0.00015,18.50004]
[1776692299256,44.29,75310.65,7.9,-0.68912,0.00015,18.50004]
[1776692299302,44.29,75310.65,7.9,-0.68912,0.00015,18.50004]
[1776692299382,44.29,75310.65,7.9,-0.68912,0.00015,18.50004]
[1776692299760,44.29,75302.94,7.9,-0.69027,0.00015,18.46845]
[1776692300013,44.29,75307.45,7.9,-0.68958,0.00015,18.48736]
[1776692301024,44.3,75311.32,7.9,-0.68896,0.00015,18.50428]
[1776692302793,44.3,75311.32,7.9,-0.68896,0.00015,18.50428]
[1776692302972,44.31,75310.53,7.9,-0.68904,0.00015,18.50194]
[1776692303058,44.31,75310.53,7.9,-0.68904,0.00015,18.50194]
[1776692303162,44.31,75301.92,7.9,-0.69034,0.00015,18.46631]
[1776692304046,44.32,75289.86,7.9,-0.69214,0.00015,18.41625]
[1776692305053,44.33,75288.95,7.9,-0.69223,0.00015,18.41359]
[1776692306060,44.33,75284.94,7.9,-0.69284,0.00015,18.39661]
[1776692307067,44.34,75274.05,7.9,-0.69444,0.00015,18.35153]
[1776692308074,44.35,75278.52,7.9,-0.69374,0.00015,18.37134]
[1776692311953,44.33,75280.03,7.9,-0.69363,0.00015,18.37102]
[1776692312108,44.33,75300.39,7.9,-0.69054,0.00015,18.45706]
[1776692313571,44.33,75300.39,7.9,-0.69054,0.00015,18.45706]
[1776692313670,44.33,75311.05,7.9,-0.68892,0.00015,18.50175]
[1776692314711,44.33,75311.05,7.9,-0.68892,0.00015,18.50175]
[1776692314810,44.33,75330.98,7.9,-0.68586,0.00015,18.58477]
[1776692315128,44.33,75337.29,7.9,-0.6849,0.00015,18.61069]
[1776692315839,44.33,75337.29,7.9,-0.6849,0.00015,18.61069]
[1776692316226,44.33,75337.29,7.9,-0.6849,0.00015,18.61069]
[1776692316342,44.33,75326.98,7.9,-0.68648,0.00015,18.56817]
[1776692317039,44.33,75326.98,7.9,-0.68648,0.00015,18.56817]
[1776692317382,44.33,75326.98,7.9,-0.68648,0.00015,18.56817]
[1776692317483,44.33,75330.55,7.9,-0.68593,0.00015,18.58302]
[1776692318194,44.33,75335.76,7.9,-0.68513,0.00015,18.60456]
[1776692323230,44.34,75344.39,7.9,-0.68379,0.00015,18.64033]
[1776692324237,44.34,75341.75,7.9,-0.68419,0.00015,18.62958]
[1776692327028,44.34,75339.47,7.9,-0.68454,0.00015,18.62036]
[1776692327073,44.34,75339.47,7.9,-0.68454,0.00015,18.62036]
[1776692327258,44.35,75326.62,7.9,-0.68648,0.00015,18.56814]
[1776692328265,44.36,75326.56,7.9,-0.68644,0.00015,18.56896]
[1776692329672,44.36,75326.56,7.9,-0.68644,0.00015,18.56896]
[1776692329748,44.36,75330.89,7.9,-0.68578,0.00015,18.58693]
[1776692329896,44.36,75330.89,7.9,-0.68578,0.00015,18.58693]
[1776692330278,44.36,75336.58,7.9,-0.6849,0.00015,18.61041]
[1776692331286,44.37,75339.57,7.9,-0.68442,0.00015,18.62336]
[1776692331992,44.37,75339.57,7.9,-0.68442,0.00015,18.62336]
[1776692332708,44.37,75333.52,7.9,-0.68532,0.00015,18.59913]
[1776692333618,44.37,75333.52,7.9,-0.68532,0.00015,18.59913]
[1776692333622,44.37,75330.03,7.9,-0.68585,0.00015,18.58486]
[1776692334137,44.37,75330.03,7.9,-0.68585,0.00015,18.58486]
[1776692334307,44.37,75320.33,7.9,-0.68733,0.00015,18.54488]
[1776692335314,44.37,75315.37,7.9,-0.68808,0.00015,18.52429]
[1776692336320,44.37,75312.73,7.9,-0.68848,0.00015,18.51343]
[1776692337657,44.38,75315.8,7.9,-0.688,0.00015,18.5264]
[1776692340349,44.38,75309.15,7.9,-0.68901,0.00015,18.49889]
[1776692342368,44.38,75316.41,7.9,-0.68788,0.00015,18.52977]
[1776692344132,44.38,75317.54,7.9,-0.68771,0.00015,18.53447]
[1776692344381,44.38,75327.43,7.9,-0.6862,0.00015,18.57538]
[1776692345253,44.38,75327.43,7.9,-0.6862,0.00015,18.57538]
[1776692346707,44.38,75315.71,7.9,-0.68798,0.00015,18.52695]
[1776692347402,44.38,75307.92,7.9,-0.68917,0.00015,18.49453]
[1776692348409,44.39,75304.98,7.9,-0.6896,0.00015,18.48266]
[1776692349416,44.39,75309.42,7.9,-0.6889,0.00015,18.50169]
[1776692350424,44.41,75318.79,7.9,-0.68742,0.00015,18.54215]
[1776692351432,44.41,75313.44,7.9,-0.68823,0.00015,18.52007]
[1776692352439,44.41,75319.85,7.9,-0.68725,0.00015,18.54679]
[1776692353351,44.41,75319.85,7.9,-0.68725,0.00015,18.54679]
[1776692353421,44.41,75319.85,7.9,-0.68725,0.00015,18.54679]
[1776692353670,44.41,75327.84,7.9,-0.68602,0.00015,18.57988]
[1776692354173,44.41,75327.84,7.9,-0.68602,0.00015,18.57988]
[1776692354463,44.41,75335.82,7.9,-0.68481,0.00015,18.61266]
[1776692355462,44.41,75339.82,7.9,-0.68419,0.00015,18.62911]
[1776692356473,44.41,75339.87,7.9,-0.68418,0.00015,18.62941]
[1776692357003,44.41,75339.87,7.9,-0.68418,0.00015,18.62941]
[1776692357312,44.41,75339.87,7.9,-0.68418,0.00015,18.62941]
[1776692357580,44.41,75324.9,7.9,-0.68647,0.00015,18.56795]
[1776692358495,44.41,75320.53,7.9,-0.68713,0.00015,18.55004]
[1776692360510,44.42,75331.92,7.9,-0.68534,0.00015,18.59815]
[1776692361154,44.42,75331.92,7.9,-0.68534,0.00015,18.59815]
[1776692361175,44.42,75331.92,7.9,-0.68534,0.00015,18.59815]
[1776692361518,44.43,75338.62,7.9,-0.68432,0.00015,18.62566]
[1776692364000,44.43,75339.27,7.9,-0.68422,0.00015,18.6284]
[1776692364604,44.43,75339.27,7.9,-0.68422,0.00015,18.6284]
[1776692364851,44.43,75339.27,7.9,-0.68422,0.00015,18.6284]
[1776692364879,44.43,75331.79,7.9,-0.68536,0.00015,18.59781]
[1776692365545,44.43,75327.36,7.9,-0.68603,0.00015,18.57968]
[1776692366553,44.43,75334.18,7.9,-0.68498,0.00015,18.60777]
[1776692367560,44.43,75328.61,7.9,-0.68583,0.00015,18.58497]
[1776692368567,44.43,75324.97,7.9,-0.68638,0.00015,18.57006]
[1776692369574,44.43,75317.87,7.9,-0.68746,0.00015,18.54083]
[1776692370581,44.43,75324.15,7.9,-0.6865,0.00015,18.5669]
[1776692371588,44.43,75317.73,7.9,-0.68751,0.00015,18.5359]
[1776692372595,44.43,75311.86,7.9,-0.6884,0.00015,18.51167]
[1776692373602,44.43,75314.8,7.9,-0.68794,0.00015,18.52402]
[1776692375615,44.44,75311.16,7.9,-0.68849,0.00015,18.50918]
[1776692377833,44.44,75313.47,7.9,-0.68813,0.00015,18.51892]
[1776692377913,44.44,75323.37,7.9,-0.68662,0.00015,18.56002]
[1776692378644,44.44,75333.9,7.9,-0.68501,0.00015,18.60342]
[1776692379891,44.44,75336.17,7.9,-0.68466,0.00015,18.61277]
[1776692380870,44.44,75336.17,7.9,-0.68466,0.00015,18.61277]
[1776692380657,44.44,75331.83,7.9,-0.68532,0.00015,18.59504]
[1776692381665,44.44,75318.95,7.9,-0.68728,0.00015,18.54205]
[1776692382686,44.44,75313.43,7.9,-0.68812,0.00015,18.51929]
[1776692384373,44.45,75311.69,7.9,-0.68838,0.00015,18.5122]
[1776692384898,44.45,75307.22,7.9,-0.68905,0.00015,18.49375]
[1776692390730,44.45,75311.48,7.9,-0.68838,0.00015,18.51194]
[1776692391738,44.45,75305.69,7.9,-0.68926,0.00015,18.48796]
[1776692393759,44.45,75306.42,7.9,-0.68914,0.00015,18.49114]
[1776692394821,44.45,75304.38,7.9,-0.68945,0.00015,18.48277]
[1776692395071,44.45,75304.38,7.9,-0.68945,0.00015,18.48277]
[1776692394918,44.46,75297.18,7.9,-0.69053,0.00015,18.45281]
[1776692395924,44.45,75280.16,7.9,-0.69311,0.00015,18.38099]
[1776692396777,44.45,75275.66,7.9,-0.6938,0.00015,18.36182]
[1776692397097,44.45,75275.66,7.9,-0.6938,0.00015,18.36182]
[1776692397784,44.45,75281.14,7.9,-0.69297,0.00015,18.38495]
[1776692398790,44.45,75284.59,7.9,-0.69245,0.00015,18.39943]
[1776692398988,44.45,75284.59,7.9,-0.69245,0.00015,18.39943]
[1776692400810,44.45,75281.87,7.9,-0.69287,0.00015,18.38769]
[1776692401026,44.45,75281.87,7.9,-0.69287,0.00015,18.38769]
[1776692401948,44.45,75274.5,7.9,-0.69399,0.00015,18.35635]
[1776692402946,44.45,75274.5,7.9,-0.69399,0.00015,18.35635]
[1776692402844,44.45,75269.32,7.9,-0.69478,0.00015,18.33423]
[1776692403301,44.45,75269.32,7.9,-0.69478,0.00015,18.33423]
[1776692403605,44.45,75269.32,7.9,-0.69478,0.00015,18.33423]
[1776692403669,44.45,75269.32,7.9,-0.69478,0.00015,18.33423]
[1776692403859,44.45,75245.69,7.9,-0.69833,0.00015,18.23283]
[1776692404223,44.45,75245.69,7.9,-0.69833,0.00015,18.23283]
[1776692404556,44.45,75245.69,7.9,-0.69833,0.00015,18.23283]
[1776692404764,44.45,75245.69,7.9,-0.69833,0.00015,18.23283]
[1776692404923,44.45,75245.69,7.9,-0.69833,0.00015,18.23283]
[1776692404842,44.45,75223.85,7.9,-0.7016,0.00015,18.13799]
[1776692405851,44.44,75223.68,7.9,-0.70164,0.00015,18.13679]
[1776692407778,44.44,75224.57,7.9,-0.70152,0.00015,18.14023]
[1776692407863,44.43,75220.59,7.9,-0.70217,0.00015,18.12132]
[1776692409876,44.41,75214.04,7.9,-0.70324,0.00015,18.09]
[1776692411891,44.41,75220.52,7.9,-0.70225,0.00015,18.11902]
[1776692413905,44.43,75224.08,7.9,-0.70163,0.00015,18.13712]
[1776692414913,44.43,75228.44,7.9,-0.70097,0.00015,18.15626]
[1776692416929,44.43,75232.93,7.9,-0.7003,0.00015,18.17601]
[1776692417041,44.43,75232.93,7.9,-0.7003,0.00015,18.17601]
[1776692417211,44.43,75232.93,7.9,-0.7003,0.00015,18.17601]
[1776692417933,44.43,75245.32,7.9,-0.69844,0.00015,18.2298]
[1776692418940,44.44,75247.11,7.9,-0.69817,0.00015,18.23755]
[1776692419947,44.44,75243.22,7.9,-0.69875,0.00015,18.22077]
[1776692422968,44.44,75239.37,7.9,-0.69932,0.00015,18.2042]
[1776692423974,44.44,75234.27,7.9,-0.70009,0.00015,18.18211]
[1776692426849,44.45,75237.44,7.9,-0.69956,0.00015,18.19737]
[1776692426996,44.45,75241.33,7.9,-0.69897,0.00015,18.21422]
[1776692429439,44.45,75237.65,7.9,-0.69952,0.00015,18.19835]
[1776692430625,44.45,75233.19,7.9,-0.70019,0.00015,18.17911]
[1776692431816,44.45,75233.19,7.9,-0.70019,0.00015,18.17911]
[1776692431888,44.45,75223.03,7.9,-0.70174,0.00015,18.13031]
[1776692432321,44.45,75223.03,7.9,-0.70174,0.00015,18.13031]
[1776692432961,44.45,75223.03,7.9,-0.70174,0.00015,18.13031]
[1776692432356,44.45,75215.77,7.9,-0.70282,0.00015,18.09851]
[1776692434074,44.45,75213.24,7.9,-0.70319,0.00015,18.08769]
[1776692435081,44.46,75210.7,7.9,-0.70356,0.00015,18.07667]
[1776692436088,44.46,75204.19,7.9,-0.70452,0.00015,18.04815]
[1776692438102,44.46,75201.29,7.9,-0.70494,0.00015,18.03572]
[1776692440115,44.48,75211.06,7.9,-0.70341,0.00015,18.08095]
[1776692442130,44.49,75205.4,7.9,-0.70419,0.00015,18.05779]
[1776692443137,44.51,75202.1,7.9,-0.70462,0.00015,18.04498]
[1776692445151,44.52,75199.71,7.9,-0.7049,0.00015,18.03646]
[1776692447568,44.52,75198.2,7.9,-0.70512,0.00015,18.02998]
[1776692447616,44.52,75198.2,7.9,-0.70512,0.00015,18.02998]
[1776692447686,44.54,75194.31,7.9,-0.70561,0.00015,18.01511]
[1776692448172,44.54,75189.06,7.9,-0.70639,0.00015,17.99185]
[1776692450186,44.58,75192.24,7.9,-0.70575,0.00015,18.01051]
[1776692451193,44.6,75186.62,7.9,-0.70651,0.00015,17.98788]
[1776692452200,44.6,75189.18,7.9,-0.70612,0.00015,17.99943]
[1776692453210,44.62,75185.73,7.9,-0.70655,0.00015,17.98646]
[1776692454699,44.62,75185.73,7.9,-0.70655,0.00015,17.98646]
[1776692455541,44.62,75184.62,7.9,-0.7067,0.00015,17.98199]
[1776692455556,44.62,75184.62,7.9,-0.7067,0.00015,17.98199]
[1776692455779,44.62,75184.62,7.9,-0.7067,0.00015,17.98199]
[1776692455835,44.62,75184.62,7.9,-0.7067,0.00015,17.98199]
[1776692455870,44.62,75184.62,7.9,-0.7067,0.00015,17.98199]
[1776692455904,44.64,75180.69,7.9,-0.70719,0.00015,17.96692]
[1776692456061,44.64,75180.69,7.9,-0.70719,0.00015,17.96692]
[1776692456233,44.64,75167.82,7.9,-0.70909,0.00015,17.90961]
[1776692457240,44.64,75162.44,7.9,-0.70988,0.00015,17.88536]
[1776692458503,44.64,75162.44,7.9,-0.70988,0.00015,17.88536]
[1776692458549,44.64,75178.46,7.9,-0.7075,0.00015,17.95776]
[1776692459179,44.64,75178.46,7.9,-0.7075,0.00015,17.95776]
[1776692459255,44.64,75189.07,7.9,-0.70593,0.00015,18.00477]
[1776692460964,44.65,75195.72,7.9,-0.70491,0.00015,18.03524]
[1776692461447,44.65,75195.72,7.9,-0.70491,0.00015,18.03524]
[1776692461453,44.65,75199.38,7.9,-0.70437,0.00015,18.05134]
[1776692462913,44.65,75199.38,7.9,-0.70437,0.00015,18.05134]
[1776692462949,44.65,75199.38,7.9,-0.70437,0.00015,18.05134]
[1776692462949,44.68,75223.28,7.9,-0.70073,0.00015,18.15823]
[1776692463153,44.68,75223.28,7.9,-0.70073,0.00015,18.15823]
[1776692463964,44.68,75236.64,7.9,-0.69874,0.00015,18.216]
[1776692464225,44.68,75236.64,7.9,-0.69874,0.00015,18.216]
[1776692464302,44.68,75240.48,7.9,-0.69816,0.00015,18.2325]
[1776692465308,44.68,75252.54,7.9,-0.69635,0.00015,18.28429]
[1776692467322,44.67,75241.98,7.9,-0.69795,0.00015,18.23877]
[1776692469336,44.67,75239.8,7.9,-0.69828,0.00015,18.22912]
[1776692472642,44.67,75241.2,7.9,-0.69807,0.00015,18.23515]
[1776692472943,44.67,75241.2,7.9,-0.69807,0.00015,18.23515]
[1776692473012,44.67,75248.59,7.9,-0.69697,0.00015,18.26684]
[1776692473365,44.67,75259.86,7.9,-0.69528,0.00015,18.31486]
[1776692474932,44.67,75263.54,7.9,-0.69473,0.00015,18.33041]
[1776692476386,44.67,75270.21,7.9,-0.69373,0.00015,18.35857]
[1776692477393,44.67,75276.63,7.9,-0.69277,0.00015,18.38548]
[1776692478558,44.67,75276.63,7.9,-0.69277,0.00015,18.38548]
[1776692478637,44.67,75276.63,7.9,-0.69277,0.00015,18.38548]
[1776692478764,44.67,75276.63,7.9,-0.69277,0.00015,18.38548]
[1776692478840,44.67,75280.88,7.9,-0.69214,0.00015,18.40322]
[1776692479737,44.67,75283.51,7.9,-0.69175,0.00015,18.41412]
[1776692480219,44.67,75283.51,7.9,-0.69175,0.00015,18.41412]
[1776692482076,44.67,75284.27,7.9,-0.69164,0.00015,18.41717]
[1776692482069,44.66,75275.37,7.9,-0.69298,0.00015,18.37965]
[1776692482260,44.66,75275.37,7.9,-0.69298,0.00015,18.37965]
[1776692482433,44.66,75285.95,7.9,-0.69139,0.00015,18.42406]
[1776692485417,44.67,75283.62,7.9,-0.69173,0.00015,18.41455]
[1776692485597,44.67,75279.65,7.9,-0.69233,0.00015,18.39797]
[1776692486466,44.67,75273.82,7.9,-0.6932,0.00015,18.37353]
[1776692488480,44.67,75276.69,7.9,-0.69276,0.00015,18.38583]
[1776692490494,44.67,75274.03,7.9,-0.69315,0.00015,18.37482]
[1776692493780,44.67,75273.23,7.9,-0.6933,0.00015,18.36706]
[1776692495529,44.67,75267.73,7.9,-0.69414,0.00015,18.34349]
[1776692497542,44.67,75259.03,7.9,-0.69545,0.00015,18.30639]
[1776692499557,44.67,75267.21,7.9,-0.69423,0.00015,18.34093]
[1776692501019,44.67,75267.21,7.9,-0.69423,0.00015,18.34093]
[1776692502008,44.67,75269.65,7.9,-0.69387,0.00015,18.35113]
[1776692502041,44.67,75275.12,7.9,-0.69305,0.00015,18.37409]
[1776692502224,44.67,75275.12,7.9,-0.69305,0.00015,18.37409]
[1776692502321,44.67,75275.12,7.9,-0.69305,0.00015,18.37409]
[1776692502578,44.66,75268.96,7.9,-0.69398,0.00015,18.34796]
[1776692503585,44.66,75256.49,7.9,-0.69586,0.00015,18.29494]
[1776692504173,44.66,75256.49,7.9,-0.69586,0.00015,18.29494]
[1776692504592,44.66,75249.13,7.9,-0.69696,0.00015,18.26346]
[1776692505307,44.66,75249.13,7.9,-0.69696,0.00015,18.26346]
[1776692505871,44.66,75243.82,7.9,-0.69776,0.00015,18.24068]
[1776692507616,44.66,75248.1,7.9,-0.69712,0.00015,18.25896]
[1776692508624,44.66,75251.92,7.9,-0.69655,0.00015,18.27524]
[1776692509863,44.66,75251.92,7.9,-0.69655,0.00015,18.27524]
[1776692510029,44.66,75258.0,7.9,-0.69564,0.00015,18.30109]
[1776692510556,44.66,75258.0,7.9,-0.69564,0.00015,18.30109]
[1776692510564,44.66,75258.0,7.9,-0.69564,0.00015,18.30109]
[1776692510633,44.66,75258.0,7.9,-0.69564,0.00015,18.30109]
[1776692510638,44.66,75269.05,7.9,-0.69399,0.00015,18.34787]
[1776692511291,44.66,75269.05,7.9,-0.69399,0.00015,18.34787]
[1776692511647,44.66,75282.94,7.9,-0.6919,0.00015,18.40623]
[1776692512607,44.66,75282.94,7.9,-0.6919,0.00015,18.40623]
[1776692512654,44.66,75282.29,7.9,-0.692,0.00015,18.40356]
[1776692514669,44.66,75279.3,7.9,-0.69245,0.00015,18.39111]
[1776692515676,44.66,75273.96,7.9,-0.69325,0.00015,18.3687]
[1776692517010,44.66,75273.96,7.9,-0.69325,0.00015,18.3687]
[1776692517014,44.66,75272.59,7.9,-0.69345,0.00015,18.36301]
[1776692517691,44.66,75264.1,7.9,-0.69473,0.00015,18.32697]
[1776692518274,44.66,75264.1,7.9,-0.69473,0.00015,18.32697]
[1776692518699,44.66,75256.89,7.9,-0.69581,0.00015,18.29623]
[1776692519889,44.66,75256.89,7.9,-0.69581,0.00015,18.29623]
[1776692519986,44.66,75261.84,7.9,-0.69508,0.00015,18.3172]
[1776692520931,44.66,75261.84,7.9,-0.69508,0.00015,18.3172]
[1776692521090,44.66,75267.26,7.9,-0.69427,0.00015,18.34007]
[1776692521731,44.66,75255.88,7.9,-0.69598,0.00015,18.29163]
[1776692522738,44.66,75252.7,7.9,-0.69646,0.00015,18.278]
[1776692523745,44.66,75246.31,7.9,-0.69741,0.00015,18.25062]
[1776692525759,44.66,75249.36,7.9,-0.69696,0.00015,18.26359]
[1776692526766,44.65,75255.95,7.9,-0.69598,0.00015,18.29167]
[1776692529788,44.65,75262.81,7.9,-0.69498,0.00015,18.31988]
[1776692530795,44.65,75259.23,7.9,-0.69552,0.00015,18.30457]
[1776692534823,44.64,75255.31,7.9,-0.69612,0.00015,18.28753]
[1776692535830,44.64,75249.5,7.9,-0.697,0.00015,18.26264]
[1776692537049,44.64,75249.5,7.9,-0.697,0.00015,18.26264]
[1776692536837,44.64,75237.04,7.9,-0.69886,0.00015,18.2091]
[1776692537955,44.64,75228.33,7.9,-0.70016,0.00015,18.17139]
[1776692539320,44.64,75227.38,7.9,-0.70031,0.00015,18.16722]
[1776692543194,44.64,75226.49,7.9,-0.70045,0.00015,18.16312]
[1776692544901,44.64,75234.87,7.9,-0.6992,0.00015,18.19932]
[1776692545908,44.64,75237.84,7.9,-0.69876,0.00015,18.21212]
[1776692550996,44.64,75236.47,7.9,-0.69896,0.00015,18.20622]
[1776692551033,44.64,75232.66,7.9,-0.69957,0.00015,18.18516]
[1776692553964,44.64,75244.14,7.9,-0.69785,0.00015,18.23465]
[1776692554971,44.64,75247.96,7.9,-0.69728,0.00015,18.25101]
[1776692556989,44.64,75244.85,7.9,-0.69775,0.00015,18.23761]
[1776692557997,44.64,75247.55,7.9,-0.69735,0.00015,18.24916]
[1776692560011,44.64,75251.06,7.9,-0.69682,0.00015,18.26411]
[1776692563035,44.64,75253.72,7.9,-0.69643,0.00015,18.27532]
[1776692566056,44.63,75248.7,7.9,-0.69719,0.00015,18.25367]
[1776692568071,44.63,75245.37,7.9,-0.69769,0.00015,18.23932]
[1776692571097,44.63,75248.11,7.9,-0.69728,0.00015,18.25097]
[1776692572121,44.63,75251.55,7.9,-0.69677,0.00015,18.26565]
[1776692577156,44.63,75253.94,7.9,-0.69642,0.00015,18.27556]
[1776692578163,44.63,75257.58,7.9,-0.69588,0.00015,18.29102]
[1776692578529,44.63,75257.58,7.9,-0.69588,0.00015,18.29102]
[1776692579175,44.63,75257.58,7.9,-0.69588,0.00015,18.29102]
[1776692579170,44.63,75266.04,7.9,-0.69461,0.00015,18.3269]
[1776692579762,44.63,75266.04,7.9,-0.69461,0.00015,18.3269]
[1776692580114,44.63,75266.04,7.9,-0.69461,0.00015,18.3269]
[1776692580167,44.63,75266.04,7.9,-0.69461,0.00015,18.3269]
[1776692580191,44.63,75266.04,7.9,-0.69461,0.00015,18.3269]
[1776692580208,44.63,75270.9,7.9,-0.69389,0.00015,18.34737]
[1776692580411,44.63,75270.9,7.9,-0.69389,0.00015,18.34737]
[1776692581184,44.63,75269.48,7.9,-0.69411,0.00015,18.34123]
[1776692582784,44.62,75269.66,7.9,-0.69408,0.00015,18.34187]
[1776692583243,44.62,75269.66,7.9,-0.69408,0.00015,18.34187]
[1776692583203,44.62,75244.41,7.9,-0.69787,0.00015,18.23411]
[1776692583303,44.62,75244.41,7.9,-0.69787,0.00015,18.23411]
[1776692583531,44.62,75244.41,7.9,-0.69787,0.00015,18.23411]
[1776692583700,44.62,75244.41,7.9,-0.69787,0.00015,18.23411]
[1776692584066,44.62,75244.41,7.9,-0.69787,0.00015,18.23411]
[1776692584210,44.62,75221.43,7.9,-0.70131,0.00015,18.13469]
[1776692585217,44.62,75219.0,7.9,-0.70167,0.00015,18.12409]
[1776692585921,44.62,75219.0,7.9,-0.70167,0.00015,18.12409]
[1776692586224,44.62,75209.11,7.9,-0.70314,0.00015,18.0809]
[1776692587231,44.62,75207.36,7.9,-0.7034,0.00015,18.07327]
[1776692587449,44.62,75207.36,7.9,-0.7034,0.00015,18.07327]
[1776692587550,44.62,75207.36,7.9,-0.7034,0.00015,18.07327]
[1776692588238,44.62,75210.17,7.9,-0.70298,0.00015,18.0856]
[1776692588737,44.62,75210.17,7.9,-0.70298,0.00015,18.0856]
[1776692589244,44.62,75217.3,7.9,-0.70192,0.00015,18.11676]
[1776692591056,44.62,75218.5,7.9,-0.70174,0.00015,18.12198]
[1776692591259,44.62,75204.08,7.9,-0.70388,0.00015,18.05892]
[1776692591608,44.62,75204.08,7.9,-0.70388,0.00015,18.05897]
[1776692592266,44.62,75201.59,7.9,-0.70425,0.00015,18.04803]
[1776692594199,44.62,75197.82,7.9,-0.7048,0.00015,18.03158]
[1776692599582,44.63,75199.05,7.9,-0.70461,0.00015,18.03728]
[1776692601030,44.63,75198.74,7.9,-0.70465,0.00015,18.03604]
[1776692601038,44.63,75196.79,7.9,-0.70494,0.00015,18.02753]
[1776692602851,44.63,75194.78,7.9,-0.70524,0.00015,18.01867]
[1776692603745,44.63,75195.97,7.9,-0.70505,0.00015,18.02408]
[1776692603887,44.63,75195.97,7.9,-0.70505,0.00015,18.02408]
[1776692604036,44.63,75195.97,7.9,-0.70505,0.00015,18.02408]
[1776692604128,44.63,75217.07,7.9,-0.70193,0.00015,18.11653]
[1776692604365,44.63,75234.32,7.9,-0.69936,0.00015,18.19134]
[1776692605362,44.63,75231.57,7.9,-0.69976,0.00015,18.17954]
[1776692606377,44.63,75236.85,7.9,-0.69898,0.00015,18.20235]
[1776692607887,44.63,75236.85,7.9,-0.69898,0.00015,18.20235]
[1776692607957,44.63,75236.85,7.9,-0.69898,0.00015,18.20235]
[1776692607976,44.63,75236.85,7.9,-0.69898,0.00015,18.20235]
[1776692608078,44.63,75236.85,7.9,-0.69898,0.00015,18.20235]
[1776692608188,44.63,75241.32,7.9,-0.69831,0.00015,18.22165]
[1776692608333,44.63,75241.32,7.9,-0.69831,0.00015,18.22165]
[1776692608411,44.63,75241.32,7.9,-0.69831,0.00015,18.22165]
[1776692608416,44.63,75221.45,7.9,-0.70127,0.00015,18.13575]
[1776692609393,44.63,75212.56,7.9,-0.70259,0.00015,18.09691]
[1776692610400,44.63,75211.99,7.9,-0.70268,0.00015,18.0944]
[1776692611407,44.63,75206.34,7.9,-0.70355,0.00015,18.06505]
[1776692612415,44.63,75209.07,7.9,-0.70315,0.00015,18.07703]
[1776692614236,44.63,75209.07,7.9,-0.70315,0.00015,18.07703]
[1776692615436,44.63,75204.89,7.9,-0.70377,0.00015,18.05882]
[1776692616443,44.63,75202.38,7.9,-0.70414,0.00015,18.04784]
[1776692617450,44.63,75204.69,7.9,-0.70379,0.00015,18.05803]
[1776692618457,44.63,75207.45,7.9,-0.70338,0.00015,18.07017]
[1776692620471,44.63,75211.96,7.9,-0.70271,0.00015,18.08997]
[1776692621479,44.63,75204.79,7.9,-0.70377,0.00015,18.05861]
[1776692622486,44.63,75201.06,7.9,-0.70432,0.00015,18.04224]
[1776692623493,44.63,75197.74,7.9,-0.70482,0.00015,18.02767]
[1776692624500,44.63,75194.88,7.9,-0.70524,0.00015,18.01512]
[1776692625507,44.63,75201.48,7.9,-0.70426,0.00015,18.04423]
[1776692626514,44.63,75204.12,7.9,-0.70386,0.00015,18.05589]
[1776692628528,44.64,75188.94,7.9,-0.70611,0.00015,17.9891]
[1776692630544,44.64,75192.23,7.9,-0.70562,0.00015,18.00378]
[1776692631551,44.64,75200.7,7.9,-0.70436,0.00015,18.04119]
[1776692633566,44.64,75198.4,7.9,-0.70469,0.00015,18.03121]
[1776692636145,44.64,75196.79,7.9,-0.70493,0.00015,18.02422]
[1776692636256,44.64,75196.79,7.9,-0.70493,0.00015,18.02422]
[1776692636148,44.64,75194.25,7.9,-0.7053,0.00015,18.01309]
[1776692636586,44.64,75179.47,7.9,-0.70749,0.00015,17.94768]
[1776692638284,44.64,75174.5,7.9,-0.70821,0.00015,17.92578]
[1776692638831,44.64,75174.5,7.9,-0.70821,0.00015,17.92578]
[1776692638895,44.65,75177.6,7.9,-0.7077,0.00015,17.94114]
[1776692639607,44.66,75180.89,7.9,-0.70717,0.00015,17.95715]
[1776692641621,44.67,75186.2,7.9,-0.70637,0.00015,17.98092]
[1776692643275,44.67,75186.2,7.9,-0.70637,0.00015,17.98092]
[1776692642628,44.67,75188.82,7.9,-0.70598,0.00015,17.9926]
[1776692644127,44.67,75194.47,7.9,-0.70514,0.00015,18.01762]
[1776692644644,44.67,75196.97,7.9,-0.70477,0.00015,18.02869]
[1776692645651,44.67,75202.07,7.9,-0.70402,0.00015,18.05116]
[1776692647229,44.67,75214.93,7.9,-0.70211,0.00015,18.10742]
[1776692647665,44.67,75218.92,7.9,-0.70151,0.00015,18.12478]
[1776692648612,44.67,75218.92,7.9,-0.70151,0.00015,18.12478]
[1776692648673,44.67,75223.43,7.9,-0.70085,0.00015,18.14418]
[1776692650447,44.67,75224.87,7.9,-0.70064,0.00015,18.15039]
[1776692651459,44.67,75223.34,7.9,-0.70087,0.00015,18.14372]
[1776692656729,44.67,75231.52,7.9,-0.69963,0.00015,18.17965]
[1776692658097,44.67,75243.81,7.9,-0.69778,0.00015,18.23285]
[1776692658743,44.67,75241.28,7.9,-0.69817,0.00015,18.22186]
[1776692659750,44.67,75238.15,7.9,-0.69863,0.00015,18.20838]
[1776692661767,44.67,75235.14,7.9,-0.69908,0.00015,18.19544]
[1776692663781,44.68,75231.77,7.9,-0.69957,0.00015,18.18118]
[1776692664788,44.68,75234.41,7.9,-0.69917,0.00015,18.19284]
[1776692666326,44.68,75234.41,7.9,-0.69917,0.00015,18.19284]
[1776692665794,44.68,75241.62,7.9,-0.69809,0.00015,18.22401]
[1776692666915,44.68,75256.2,7.9,-0.69591,0.00015,18.28621]
[1776692667580,44.68,75256.2,7.9,-0.69591,0.00015,18.28621]
[1776692667892,44.68,75256.2,7.9,-0.69591,0.00015,18.28621]
[1776692667960,44.68,75256.2,7.9,-0.69591,0.00015,18.28621]
[1776692667989,44.68,75263.75,7.9,-0.69478,0.00015,18.31821]
[1776692668551,44.68,75263.75,7.9,-0.69478,0.00015,18.31821]
[1776692668643,44.68,75263.75,7.9,-0.69478,0.00015,18.31821]
[1776692668896,44.68,75269.89,7.9,-0.69387,0.00015,18.3441]
[1776692670249,44.68,75276.14,7.9,-0.69293,0.00015,18.37034]
[1776692672845,44.67,75279.01,7.9,-0.69255,0.00015,18.3774]
[1776692674859,44.67,75275.49,7.9,-0.69307,0.00015,18.36277]
[1776692675866,44.67,75272.85,7.9,-0.69347,0.00015,18.35174]
[1776692677190,44.67,75272.85,7.9,-0.69347,0.00015,18.35174]
[1776692678443,44.67,75269.79,7.9,-0.69394,0.00015,18.33859]
[1776692678451,44.67,75269.79,7.9,-0.69394,0.00015,18.33859]
[1776692678887,44.67,75265.19,7.9,-0.69463,0.00015,18.31901]
[1776692680712,44.67,75263.91,7.9,-0.69483,0.00015,18.31349]
[1776692680721,44.67,75263.91,7.9,-0.69483,0.00015,18.31349]
[1776692680856,44.67,75263.91,7.9,-0.69483,0.00015,18.31349]
[1776692681129,44.67,75263.91,7.9,-0.69483,0.00015,18.31349]
[1776692681230,44.67,75269.12,7.9,-0.69405,0.00015,18.33546]
[1776692681488,44.67,75269.12,7.9,-0.69405,0.00015,18.33546]
[1776692682045,44.67,75273.89,7.9,-0.69334,0.00015,18.35549]
[1776692683054,44.67,75280.39,7.9,-0.69236,0.00015,18.38272]
[1776692683922,44.67,75287.19,7.9,-0.69133,0.00015,18.41143]
[1776692684928,44.67,75291.37,7.9,-0.69069,0.00015,18.42906]
[1776692686135,44.67,75291.37,7.9,-0.69069,0.00015,18.42906]
[1776692686298,44.67,75291.37,7.9,-0.69069,0.00015,18.42906]
[1776692686345,44.67,75292.82,7.9,-0.69047,0.00015,18.43527]
[1776692686427,44.67,75292.82,7.9,-0.69047,0.00015,18.43527]
[1776692686541,44.67,75292.82,7.9,-0.69047,0.00015,18.43527]
[1776692686950,44.67,75292.82,7.9,-0.69047,0.00015,18.43527]
[1776692687051,44.67,75300.28,7.9,-0.68934,0.00015,18.46645]
[1776692687948,44.67,75300.28,7.9,-0.68934,0.00015,18.46645]
[1776692688299,44.67,75300.28,7.9,-0.68934,0.00015,18.46645]
[1776692687950,44.68,75303.78,7.9,-0.6888,0.00015,18.48108]
[1776692688761,44.68,75303.78,7.9,-0.6888,0.00015,18.48108]
[1776692689273,44.68,75296.77,7.9,-0.68986,0.00015,18.4521]
[1776692690346,44.68,75287.91,7.9,-0.69119,0.00015,18.41518]
[1776692691978,44.68,75282.77,7.9,-0.69196,0.00015,18.39376]
[1776692693092,44.68,75282.77,7.9,-0.69196,0.00015,18.39376]
[1776692693162,44.68,75279.75,7.9,-0.69242,0.00015,18.38092]
[1776692693992,44.67,75272.21,7.9,-0.69356,0.00015,18.34903]
[1776692694430,44.67,75272.21,7.9,-0.69356,0.00015,18.34903]
[1776692695003,44.67,75270.0,7.9,-0.6939,0.00015,18.33957]
[1776692697947,44.67,75270.95,7.9,-0.69377,0.00015,18.34335]
[1776692699032,44.67,75264.42,7.9,-0.69476,0.00015,18.31548]
[1776692700567,44.67,75264.67,7.9,-0.69472,0.00015,18.31644]
[1776692701254,44.67,75264.67,7.9,-0.69472,0.00015,18.31644]
[1776692701276,44.67,75254.93,7.9,-0.69619,0.00015,18.27494]
[1776692702076,44.67,75254.93,7.9,-0.69619,0.00015,18.27494]
[1776692702145,44.67,75238.23,7.9,-0.69869,0.00015,18.20336]
[1776692703061,44.67,75239.03,7.9,-0.69857,0.00015,18.20678]
[1776692703809,44.67,75239.03,7.9,-0.69857,0.00015,18.20678]
[1776692704069,44.67,75227.65,7.9,-0.70027,0.00015,18.15764]
[1776692705095,44.67,75230.31,7.9,-0.69987,0.00015,18.16919]
[1776692706088,44.67,75237.77,7.9,-0.69876,0.00015,18.20139]
[1776692707103,44.67,75241.23,7.9,-0.69824,0.00015,18.21627]
[1776692708401,44.67,75253.47,7.9,-0.69641,0.00015,18.26866]
[1776692708522,44.67,75253.47,7.9,-0.69641,0.00015,18.26866]
[1776692708635,44.67,75253.47,7.9,-0.69641,0.00015,18.26866]
[1776692709116,44.67,75258.26,7.9,-0.69569,0.00015,18.28901]
[1776692710252,44.67,75263.33,7.9,-0.69493,0.00015,18.31048]
[1776692710671,44.67,75263.33,7.9,-0.69493,0.00015,18.31048]
[1776692711265,44.67,75276.48,7.9,-0.69296,0.00015,18.36606]
[1776692712144,44.66,75279.83,7.9,-0.69246,0.00015,18.37993]
[1776692714122,44.66,75278.61,7.9,-0.69265,0.00015,18.37466]
[1776692714253,44.66,75286.56,7.9,-0.69146,0.00015,18.40788]
[1776692714475,44.66,75286.56,7.9,-0.69146,0.00015,18.40788]
[1776692714979,44.66,75286.56,7.9,-0.69146,0.00015,18.40788]
[1776692715165,44.66,75302.87,7.9,-0.68899,0.00015,18.47604]
[1776692716171,44.67,75306.2,7.9,-0.68848,0.00015,18.49]
[1776692716957,44.67,75306.2,7.9,-0.68848,0.00015,18.49]
[1776692717010,44.67,75306.2,7.9,-0.68848,0.00015,18.49]
[1776692717178,44.67,75296.65,7.9,-0.68992,0.00015,18.45053]
[1776692718185,44.67,75292.19,7.9,-0.69058,0.00015,18.43214]
[1776692719192,44.67,75296.0,7.9,-0.69,0.00015,18.44821]
[1776692720199,44.67,75300.02,7.9,-0.68938,0.00015,18.46511]
[1776692720544,44.67,75300.02,7.9,-0.68938,0.00015,18.46511]
[1776692720563,44.67,75300.02,7.9,-0.68938,0.00015,18.46511]
[1776692721206,44.67,75302.79,7.9,-0.68896,0.00015,18.47676]
[1776692721672,44.67,75302.79,7.9,-0.68896,0.00015,18.47676]
[1776692721746,44.67,75302.79,7.9,-0.68896,0.00015,18.47676]
[1776692722213,44.67,75298.9,7.9,-0.68954,0.00015,18.46078]
[1776692723227,44.68,75311.04,7.9,-0.6877,0.00015,18.51118]
[1776692723621,44.68,75311.04,7.9,-0.6877,0.00015,18.51118]
[1776692723838,44.68,75311.04,7.9,-0.6877,0.00015,18.51118]
[1776692724234,44.68,75325.29,7.9,-0.68553,0.00015,18.56979]
[1776692725241,44.68,75327.5,7.9,-0.68519,0.00015,18.57889]
[1776692727715,44.68,75325.45,7.9,-0.6855,0.00015,18.57066]
[1776692728262,44.68,75321.05,7.9,-0.68616,0.00015,18.55273]
[1776692728701,44.68,75321.05,7.9,-0.68616,0.00015,18.55273]
[1776692729274,44.68,75318.09,7.9,-0.68661,0.00015,18.54068]
[1776692730176,44.68,75318.09,7.9,-0.68661,0.00015,18.54068]
[1776692730280,44.68,75319.1,7.9,-0.68645,0.00015,18.54492]
[1776692730643,44.68,75319.1,7.9,-0.68645,0.00015,18.54492]
[1776692731287,44.68,75326.92,7.9,-0.6853,0.00015,18.57234]
[1776692733302,44.68,75319.92,7.9,-0.68636,0.00015,18.54394]
[1776692734406,44.68,75319.92,7.9,-0.68636,0.00015,18.54394]
[1776692734433,44.69,75316.85,7.9,-0.68682,0.00015,18.53144]
[1776692736323,44.69,75311.05,7.9,-0.68769,0.00015,18.5078]
[1776692737330,44.69,75300.19,7.9,-0.68933,0.00015,18.46302]
[1776692738103,44.69,75300.19,7.9,-0.68933,0.00015,18.46302]
[1776692738337,44.69,75291.77,7.9,-0.6906,0.00015,18.428]
[1776692739344,44.69,75283.37,7.9,-0.69186,0.00015,18.39293]
[1776692741358,44.69,75275.54,7.9,-0.69304,0.00015,18.36018]
[1776692742438,44.69,75275.54,7.9,-0.69304,0.00015,18.36018]
[1776692742527,44.69,75273.93,7.9,-0.69328,0.00015,18.35326]
[1776692743350,44.69,75273.93,7.9,-0.69328,0.00015,18.35326]
[1776692746207,44.69,75272.49,7.9,-0.69351,0.00015,18.34679]
[1776692746393,44.68,75276.91,7.9,-0.69285,0.00015,18.36528]
[1776692747197,44.68,75276.91,7.9,-0.69285,0.00015,18.36528]
[1776692747262,44.68,75276.91,7.9,-0.69285,0.00015,18.36528]
[1776692747400,44.69,75291.47,7.9,-0.69066,0.00015,18.42636]
[1776692747699,44.69,75291.47,7.9,-0.69066,0.00015,18.42636]
[1776692748211,44.69,75291.47,7.9,-0.69066,0.00015,18.42636]
[1776692748407,44.69,75296.87,7.9,-0.68983,0.00015,18.44909]
[1776692751047,44.69,75295.25,7.9,-0.69006,0.00015,18.44283]
[1776692751397,44.69,75295.25,7.9,-0.69006,0.00015,18.44283]
[1776692752764,44.7,75293.02,7.9,-0.69038,0.00015,18.43404]
[1776692753926,44.7,75291.08,7.9,-0.69066,0.00015,18.42621]
[1776692755456,44.7,75296.55,7.9,-0.68981,0.00015,18.44949]
[1776692756359,44.7,75296.55,7.9,-0.68981,0.00015,18.44949]
[1776692756845,44.71,75296.55,7.9,-0.68981,0.00015,18.44974]
[1776692756919,44.71,75296.55,7.9,-0.68981,0.00015,18.44974]
[1776692757020,44.71,75293.94,7.9,-0.6902,0.00015,18.43888]
[1776692757709,44.71,75293.94,7.9,-0.6902,0.00015,18.43888]
[1776692758718,44.71,75292.71,7.9,-0.69037,0.00015,18.43402]
[1776692759260,44.71,75296.27,7.9,-0.68982,0.00015,18.44933]
[1776692759486,44.71,75303.7,7.9,-0.6887,0.00015,18.48012]
[1776692760493,44.71,75309.09,7.9,-0.68787,0.00015,18.50259]
[1776692762119,44.72,75303.82,7.9,-0.68866,0.00015,18.48103]
[1776692762771,44.72,75308.38,7.9,-0.68796,0.00015,18.50007]
[1776692763838,44.72,75308.38,7.9,-0.68796,0.00015,18.50007]
[1776692764189,44.72,75311.9,7.9,-0.68742,0.00015,18.51495]
[1776692764521,44.72,75304.38,7.9,-0.68855,0.00015,18.48394]
[1776692765477,44.72,75304.38,7.9,-0.68855,0.00015,18.48394]
[1776692766578,44.73,75306.24,7.9,-0.68826,0.00015,18.49204]
[1776692767268,44.73,75306.24,7.9,-0.68826,0.00015,18.49204]
[1776692767327,44.73,75303.36,7.9,-0.68868,0.00015,18.48036]
[1776692768350,44.73,75303.36,7.9,-0.68868,0.00015,18.48036]
[1776692768426,44.73,75294.93,7.9,-0.68996,0.00015,18.44545]
[1776692768580,44.73,75294.93,7.9,-0.68996,0.00015,18.44545]
[1776692768998,44.73,75298.89,7.9,-0.68936,0.00015,18.46188]
[1776692769647,44.73,75306.27,7.9,-0.68824,0.00015,18.49242]
[1776692770572,44.73,75312.44,7.9,-0.68731,0.00015,18.51782]
[1776692771579,44.73,75307.55,7.9,-0.68805,0.00015,18.49765]
[1776692775608,44.73,75310.3,7.9,-0.68764,0.00015,18.50888]
[1776692776615,44.73,75314.77,7.9,-0.68696,0.00015,18.52722]
[1776692778629,44.73,75310.34,7.9,-0.68764,0.00015,18.5089]
[1776692780205,44.73,75310.34,7.9,-0.68764,0.00015,18.5089]
[1776692780269,44.73,75314.58,7.9,-0.687,0.00015,18.52633]
[1776692780867,44.73,75321.14,7.9,-0.686,0.00015,18.55321]
[1776692785461,44.73,75322.41,7.9,-0.68581,0.00015,18.55842]
[1776692785679,44.73,75316.57,7.9,-0.68669,0.00015,18.53452]
[1776692786686,44.73,75311.0,7.9,-0.68754,0.00015,18.51165]
[1776692788611,44.73,75310.02,7.9,-0.68768,0.00015,18.50766]
[1776692788704,44.73,75321.1,7.9,-0.686,0.00015,18.55317]
[1776692789714,44.73,75323.75,7.9,-0.6856,0.00015,18.56401]
[1776692794749,44.73,75326.06,7.9,-0.68529,0.00015,18.56883]
[1776692797800,44.73,75327.18,7.9,-0.68512,0.00015,18.57336]
[1776692798023,44.73,75329.67,7.9,-0.68474,0.00015,18.58347]
[1776692798777,44.73,75337.02,7.9,-0.68362,0.00015,18.61328]
[1776692800883,44.73,75335.76,7.9,-0.68382,0.00015,18.60812]
[1776692800972,44.72,75327.76,7.9,-0.68504,0.00015,18.57556]
[1776692801800,44.72,75323.72,7.9,-0.68565,0.00015,18.55906]
[1776692805892,44.72,75325.98,7.9,-0.68531,0.00015,18.56827]
[1776692805956,44.72,75331.81,7.9,-0.68442,0.00015,18.59198]
[1776692807411,44.72,75331.81,7.9,-0.68442,0.00015,18.59198]
[1776692807438,44.72,75337.07,7.9,-0.68363,0.00015,18.61321]
[1776692807821,44.72,75337.07,7.9,-0.68363,0.00015,18.61321]
[1776692807842,44.72,75346.54,7.9,-0.68219,0.00015,18.65145]
[1776692809621,44.72,75346.72,7.9,-0.68216,0.00015,18.65209]
[1776692809626,44.72,75346.72,7.9,-0.68216,0.00015,18.65209]
[1776692810866,44.72,75353.05,7.9,-0.6812,0.00015,18.67733]
[1776692812274,44.72,75353.05,7.9,-0.6812,0.00015,18.67733]
[1776692812731,44.72,75351.9,7.9,-0.68139,0.00015,18.6725]
[1776692813558,44.72,75349.65,7.9,-0.68173,0.00015,18.66347]
[1776692814477,44.72,75349.65,7.9,-0.68173,0.00015,18.66347]
[1776692815901,44.72,75353.76,7.9,-0.68112,0.00015,18.67967]
[1776692818503,44.71,75351.24,7.9,-0.6815,0.00015,18.66945]
[1776692818736,44.71,75350.44,7.9,-0.68163,0.00015,18.66614]
[1776692819395,44.71,75350.44,7.9,-0.68163,0.00015,18.66614]
[1776692819433,44.71,75342.52,7.9,-0.68285,0.00015,18.63408]
[1776692819929,44.71,75337.08,7.9,-0.68367,0.00015,18.61208]
[1776692820936,44.71,75334.13,7.9,-0.68412,0.00015,18.60006]
[1776692821943,44.71,75329.91,7.9,-0.68477,0.00015,18.58287]
[1776692822596,44.71,75329.91,7.9,-0.68477,0.00015,18.58287]
[1776692824964,44.71,75325.08,7.9,-0.6855,0.00015,18.56312]
[1776692825654,44.71,75325.08,7.9,-0.6855,0.00015,18.56312]
[1776692825726,44.71,75325.08,7.9,-0.6855,0.00015,18.56312]
[1776692826394,44.71,75325.08,7.9,-0.6855,0.00015,18.56312]
[1776692826467,44.71,75318.84,7.9,-0.68645,0.00015,18.5376]
[1776692826979,44.71,75314.41,7.9,-0.68712,0.00015,18.51942]
[1776692828027,44.71,75303.45,7.9,-0.68878,0.00015,18.47426]
[1776692829069,44.71,75299.66,7.9,-0.68935,0.00015,18.45852]
[1776692830036,44.71,75299.66,7.9,-0.68935,0.00015,18.45852]
[1776692830053,44.71,75308.39,7.9,-0.68803,0.00015,18.49463]
[1776692831032,44.71,75317.07,7.9,-0.68672,0.00015,18.53041]
[1776692831711,44.71,75317.07,7.9,-0.68672,0.00015,18.53041]
[1776692833050,44.71,75312.3,7.9,-0.68744,0.00015,18.5109]
[1776692834957,44.71,75312.02,7.9,-0.68748,0.00015,18.50981]
[1776692835135,44.71,75312.02,7.9,-0.68748,0.00015,18.50981]
[1776692835408,44.71,75316.76,7.9,-0.68675,0.00015,18.52935]
[1776692836281,44.71,75328.82,7.9,-0.68492,0.00015,18.57875]
[1776692837408,44.71,75328.26,7.9,-0.68501,0.00015,18.57648]
[1776692838441,44.71,75328.26,7.9,-0.68501,0.00015,18.57648]
[1776692838528,44.71,75320.73,7.9,-0.68615,0.00015,18.54573]
[1776692840344,44.71,75318.57,7.9,-0.68648,0.00015,18.53688]
[1776692840433,44.71,75314.77,7.9,-0.68705,0.00015,18.52136]
[1776692841110,44.71,75307.48,7.9,-0.68815,0.00015,18.49135]
[1776692842117,44.71,75300.34,7.9,-0.68923,0.00015,18.46187]
[1776692844131,44.72,75300.21,7.9,-0.68924,0.00015,18.46152]
[1776692846145,44.72,75303.29,7.9,-0.68877,0.00015,18.47448]
[1776692848020,44.72,75302.96,7.9,-0.68882,0.00015,18.47321]
[1776692848160,44.72,75316.51,7.9,-0.68676,0.00015,18.52912]
[1776692849166,44.72,75321.35,7.9,-0.68602,0.00015,18.54904]
[1776692849709,44.72,75321.35,7.9,-0.68602,0.00015,18.54904]
[1776692850400,44.72,75317.42,7.9,-0.68662,0.00015,18.533]
[1776692851419,44.72,75317.42,7.9,-0.68662,0.00015,18.533]
[1776692856974,44.72,75315.62,7.9,-0.68692,0.00015,18.52122]
[1776692857221,44.72,75300.52,7.9,-0.6892,0.00015,18.45899]
[1776692858229,44.72,75295.25,7.9,-0.69,0.00015,18.43717]
[1776692859342,44.72,75295.25,7.9,-0.69,0.00015,18.43717]
[1776692859426,44.72,75291.81,7.9,-0.69052,0.00015,18.42285]
[1776692860243,44.72,75278.96,7.9,-0.69245,0.00015,18.36913]
[1776692861570,44.72,75278.96,7.9,-0.69245,0.00015,18.36913]
[1776692861573,44.72,75276.56,7.9,-0.69283,0.00015,18.35868]
[1776692864367,44.72,75276.11,7.9,-0.69291,0.00015,18.35648]
[1776692864533,44.72,75276.11,7.9,-0.69291,0.00015,18.35648]
[1776692864575,44.72,75276.2,7.9,-0.6929,0.00015,18.35671]
[1776692865282,44.72,75279.73,7.9,-0.69237,0.00015,18.37138]
[1776692866489,44.71,75277.05,7.9,-0.69278,0.00015,18.35996]
[1776692867296,44.71,75282.54,7.9,-0.69196,0.00015,18.38285]
[1776692868055,44.71,75282.54,7.9,-0.69196,0.00015,18.38285]
[1776692868303,44.71,75278.1,7.9,-0.69264,0.00015,18.36404]
[1776692872978,44.71,75278.7,7.9,-0.69256,0.00015,18.36613]
[1776692873337,44.71,75279.6,7.9,-0.69243,0.00015,18.36997]
[1776692873896,44.71,75279.6,7.9,-0.69243,0.00015,18.36997]
[1776692874060,44.71,75279.6,7.9,-0.69243,0.00015,18.36997]
[1776692874345,44.71,75269.09,7.9,-0.69401,0.00015,18.32554]
[1776692874870,44.71,75269.09,7.9,-0.69401,0.00015,18.32554]
[1776692875352,44.7,75269.74,7.9,-0.69392,0.00015,18.32816]
[1776692877416,44.7,75269.38,7.9,-0.69398,0.00015,18.3265]
[1776692877586,44.7,75269.49,7.9,-0.69397,0.00015,18.32683]
[1776692878374,44.7,75275.47,7.9,-0.69307,0.00015,18.35191]
[1776692881593,44.7,75274.0,7.9,-0.69331,0.00015,18.34541]
[1776692881616,44.7,75273.31,7.9,-0.69342,0.00015,18.34235]
[1776692881740,44.7,75273.31,7.9,-0.69342,0.00015,18.34235]
[1776692882227,44.7,75273.31,7.9,-0.69342,0.00015,18.34235]
[1776692882522,44.7,75273.31,7.9,-0.69342,0.00015,18.34235]
[1776692882576,44.7,75249.35,7.9,-0.69702,0.00015,18.24052]
[1776692882677,44.7,75249.35,7.9,-0.69702,0.00015,18.24052]
[1776692883196,44.7,75249.35,7.9,-0.69702,0.00015,18.24052]
[1776692883560,44.7,75249.35,7.9,-0.69702,0.00015,18.24052]
[1776692883411,44.69,75230.04,7.9,-0.69991,0.00015,18.15726]
[1776692884418,44.69,75223.0,7.9,-0.70097,0.00015,18.12656]
[1776692885738,44.69,75223.53,7.9,-0.70089,0.00015,18.12865]
[1776692886036,44.69,75223.53,7.9,-0.70089,0.00015,18.12865]
[1776692886306,44.69,75223.53,7.9,-0.70089,0.00015,18.12865]
[1776692886461,44.69,75223.53,7.9,-0.70089,0.00015,18.12865]
[1776692886583,44.69,75223.53,7.9,-0.70089,0.00015,18.12865]
[1776692886601,44.69,75210.44,7.9,-0.70285,0.00015,18.07149]
[1776692886869,44.69,75210.44,7.9,-0.70285,0.00015,18.07149]
[1776692886961,44.69,75210.44,7.9,-0.70285,0.00015,18.07149]
[1776692887439,44.69,75205.9,7.9,-0.70353,0.00015,18.05148]
[1776692888099,44.69,75205.9,7.9,-0.70353,0.00015,18.05148]
[1776692888151,44.69,75205.9,7.9,-0.70353,0.00015,18.05148]
[1776692888448,44.69,75196.64,7.9,-0.7049,0.00015,18.01071]
[1776692889455,44.69,75192.5,7.9,-0.70551,0.00015,17.99265]
[1776692890300,44.69,75192.5,7.9,-0.70551,0.00015,17.99265]
[1776692890447,44.69,75192.5,7.9,-0.70551,0.00015,17.99265]
[1776692890788,44.69,75192.72,7.9,-0.70547,0.00015,17.9938]
[1776692891129,44.69,75192.72,7.9,-0.70547,0.00015,17.9938]
[1776692891449,44.69,75192.72,7.9,-0.70547,0.00015,17.9938]
[1776692891470,44.69,75186.7,7.9,-0.70635,0.00015,17.9674]
[1776692892477,44.69,75181.12,7.9,-0.70717,0.00015,17.94291]
[1776692892807,44.69,75181.12,7.9,-0.70717,0.00015,17.94291]
[1776692894491,44.69,75185.29,7.9,-0.70654,0.00015,17.96183]
[1776692897512,44.72,75203.63,7.9,-0.70374,0.00015,18.04506]
[1776692898519,44.73,75209.76,7.9,-0.70278,0.00015,18.07313]
[1776692899526,44.73,75213.09,7.9,-0.70225,0.00015,18.08866]
[1776692899769,44.73,75213.09,7.9,-0.70225,0.00015,18.08866]
[1776692900122,44.73,75213.09,7.9,-0.70225,0.00015,18.08866]
[1776692900406,44.73,75213.09,7.9,-0.70225,0.00015,18.08866]
[1776692900533,44.74,75216.59,7.9,-0.70173,0.00015,18.10397]
[1776692901436,44.74,75216.59,7.9,-0.70173,0.00015,18.10397]
[1776692902547,44.74,75209.61,7.9,-0.70276,0.00015,18.07374]
[1776692903554,44.75,75204.97,7.9,-0.70341,0.00015,18.05454]
[1776692904561,44.76,75202.07,7.9,-0.70379,0.00015,18.0431]
[1776692905568,44.77,75197.37,7.9,-0.70444,0.00015,18.02386]
[1776692906575,44.78,75186.67,7.9,-0.70597,0.00015,17.97836]
[1776692907582,44.78,75182.75,7.9,-0.70654,0.00015,17.96126]
[1776692908639,44.78,75182.75,7.9,-0.70654,0.00015,17.96126]
[1776692908592,44.78,75177.97,7.9,-0.70723,0.00015,17.94034]
[1776692908828,44.78,75177.97,7.9,-0.70723,0.00015,17.94034]
[1776692909086,44.78,75177.97,7.9,-0.70723,0.00015,17.94034]
[1776692909597,44.78,75157.8,7.9,-0.7102,0.00015,17.85058]
[1776692910604,44.78,75147.45,7.9,-0.7117,0.00015,17.80463]
[1776692911415,44.78,75147.45,7.9,-0.7117,0.00015,17.80463]
[1776692911611,44.79,75138.51,7.9,-0.71301,0.00015,17.76055]
[1776692911807,44.79,75138.51,7.9,-0.71301,0.00015,17.76055]
[1776692912618,44.8,75134.68,7.9,-0.71353,0.00015,17.74449]
[1776692912721,44.8,75134.68,7.9,-0.71353,0.00015,17.74449]
[1776692913446,44.8,75134.68,7.9,-0.71353,0.00015,17.74449]
[1776692913625,44.79,75123.02,7.9,-0.71527,0.00015,17.69024]
[1776692914635,44.78,75119.41,7.9,-0.71583,0.00015,17.67295]
[1776692915418,44.78,75119.41,7.9,-0.71583,0.00015,17.67295]
[1776692915465,44.78,75119.41,7.9,-0.71583,0.00015,17.67295]
[1776692916646,44.78,75115.34,7.9,-0.71642,0.00015,17.65425]
[1776692918674,44.78,75113.14,7.9,-0.71675,0.00015,17.64379]
[1776692920683,44.77,75115.52,7.9,-0.71643,0.00015,17.654]
[1776692925603,44.77,75109.06,7.9,-0.7174,0.00014,17.62339]
[1776692926725,44.77,75112.62,7.9,-0.71689,0.00015,17.63958]
[1776692927732,44.76,75117.32,7.9,-0.71622,0.00015,17.66086]
[1776692929432,44.76,75117.32,7.9,-0.71622,0.00015,17.66086]
[1776692929652,44.76,75117.32,7.9,-0.71622,0.00015,17.66086]
[1776692929687,44.76,75121.31,7.9,-0.71567,0.00015,17.67813]
[1776692929786,44.76,75121.31,7.9,-0.71567,0.00015,17.67813]
[1776692930013,44.76,75121.31,7.9,-0.71567,0.00015,17.67813]
[1776692930020,44.76,75141.21,7.9,-0.71277,0.00015,17.76833]
[1776692930761,44.76,75144.45,7.9,-0.71229,0.00015,17.78293]
[1776692931768,44.76,75148.52,7.9,-0.71169,0.00015,17.80151]
[1776692933255,44.76,75148.52,7.9,-0.71169,0.00015,17.80151]
[1776692933348,44.78,75145.36,7.9,-0.71205,0.00015,17.79015]
[1776692933782,44.79,75131.47,7.9,-0.71404,0.00015,17.72857]
[1776692935622,44.79,75131.47,7.9,-0.71404,0.00015,17.72857]
[1776692935655,44.79,75129.51,7.9,-0.71432,0.00015,17.71984]
[1776692936337,44.79,75129.51,7.9,-0.71432,0.00015,17.71984]
[1776692936409,44.79,75140.64,7.9,-0.7127,0.00015,17.77029]
[1776692936804,44.79,75164.25,7.9,-0.70924,0.00015,17.87609]
[1776692938177,44.79,75164.25,7.9,-0.70924,0.00015,17.87609]
[1776692938256,44.79,75171.12,7.9,-0.70823,0.00015,17.90681]
[1776692938955,44.79,75171.12,7.9,-0.70823,0.00015,17.90681]
[1776692939928,44.79,75171.76,7.9,-0.70813,0.00015,17.90965]
[1776692939980,44.79,75164.44,7.9,-0.70921,0.00015,17.87711]
[1776692940844,44.79,75161.35,7.9,-0.70966,0.00015,17.86337]
[1776692941851,44.8,75155.66,7.9,-0.71048,0.00015,17.83823]
[1776692942861,44.8,75144.14,7.9,-0.71217,0.00015,17.78662]
[1776692944625,44.8,75144.14,7.9,-0.71217,0.00015,17.78662]
[1776692944667,44.8,75144.14,7.9,-0.71217,0.00015,17.78662]
[1776692944643,44.8,75140.86,7.9,-0.71264,0.00015,17.77211]
[1776692944874,44.8,75135.91,7.9,-0.71336,0.00015,17.74978]
[1776692945882,44.8,75130.6,7.9,-0.71413,0.00015,17.7259]
[1776692946888,44.8,75128.2,7.9,-0.71447,0.00015,17.71519]
[1776692948902,44.8,75121.5,7.9,-0.71543,0.00015,17.68512]
[1776692951989,44.83,75120.74,7.9,-0.71542,0.00015,17.68547]
[1776692952308,44.83,75120.74,7.9,-0.71542,0.00015,17.68547]
[1776692952409,44.83,75115.86,7.9,-0.71612,0.00015,17.66346]
[1776692953301,44.83,75115.86,7.9,-0.71612,0.00015,17.66346]
[1776692953394,44.83,75104.13,7.9,-0.71782,0.00014,17.60985]
[1776692953941,44.83,75095.59,7.9,-0.71905,0.00014,17.57067]
[1776692955021,44.83,75095.59,7.9,-0.71905,0.00014,17.57067]
[1776692955253,44.83,75095.59,7.9,-0.71905,0.00014,17.57067]
[1776692955275,44.83,75092.57,7.9,-0.71949,0.00014,17.55682]
[1776692955988,44.83,75092.57,7.9,-0.71949,0.00014,17.55682]
[1776692956527,44.83,75092.57,7.9,-0.71949,0.00014,17.55682]
[1776692956529,44.83,75076.52,7.9,-0.72179,0.00014,17.48273]
[1776692957379,44.83,75076.52,7.9,-0.72179,0.00014,17.48273]
[1776692957491,44.83,75076.52,7.9,-0.72179,0.00014,17.48273]
[1776692957582,44.83,75072.98,7.9,-0.7223,0.00014,17.46643]
[1776692957993,44.83,75084.84,7.9,-0.72059,0.00014,17.52149]
[1776692959000,44.84,75089.79,7.9,-0.71987,0.00014,17.5444]
[1776692960227,44.84,75089.79,7.9,-0.71987,0.00014,17.5444]
[1776692960486,44.84,75089.79,7.9,-0.71987,0.00014,17.5444]
[1776692960717,44.84,75089.79,7.9,-0.71987,0.00014,17.5444]
[1776692961631,44.84,75097.16,7.9,-0.71879,0.00014,17.5789]
[1776692963817,44.84,75099.19,7.9,-0.7185,0.00014,17.58823]
[1776692964708,44.84,75099.19,7.9,-0.7185,0.00014,17.58823]
[1776692966050,44.84,75095.97,7.9,-0.71896,0.00014,17.57349]
[1776692967660,44.84,75095.97,7.9,-0.71896,0.00014,17.57349]
[1776692968064,44.84,75105.83,7.9,-0.71753,0.00014,17.61875]
[1776692968894,44.84,75105.83,7.9,-0.71753,0.00014,17.61875]
[1776692969071,44.84,75107.7,7.9,-0.71726,0.00014,17.62728]
[1776692970884,44.84,75105.81,7.9,-0.71754,0.00014,17.61862]
[1776692971086,44.84,75110.24,7.9,-0.71694,0.00014,17.63415]
[1776692972092,44.84,75106.51,7.9,-0.71748,0.00014,17.61707]
[1776692972915,44.84,75106.51,7.9,-0.71748,0.00014,17.61707]
[1776692973100,44.84,75099.15,7.9,-0.71854,0.00014,17.58335]
[1776692974638,44.84,75099.15,7.9,-0.71854,0.00014,17.58335]
[1776692974736,44.84,75094.2,7.9,-0.71925,0.00014,17.56082]
[1776692975534,44.84,75094.2,7.9,-0.71925,0.00014,17.56082]
[1776692975585,44.84,75081.16,7.9,-0.72113,0.00014,17.50069]
[1776692976216,44.85,75078.38,7.9,-0.7215,0.00014,17.48878]
[1776692977425,44.86,75085.48,7.9,-0.72044,0.00014,17.52265]
[1776692978135,44.86,75089.81,7.9,-0.7198,0.00014,17.54331]
[1776692978934,44.86,75089.81,7.9,-0.7198,0.00014,17.54331]
[1776692979690,44.86,75092.76,7.9,-0.71937,0.00014,17.55698]
[1776692981156,44.86,75101.74,7.9,-0.71806,0.00014,17.5985]
[1776692982293,44.86,75098.45,7.9,-0.71854,0.00014,17.58343]
[1776692982919,44.86,75098.45,7.9,-0.71854,0.00014,17.58343]
[1776692987551,44.87,75102.9,7.9,-0.71787,0.00014,17.60442]
[1776692988599,44.87,75102.9,7.9,-0.71787,0.00014,17.60442]
[1776692988746,44.87,75099.78,7.9,-0.71832,0.00014,17.59013]
[1776692989212,44.87,75094.17,7.9,-0.71913,0.00014,17.56439]
[1776692990219,44.87,75089.75,7.9,-0.71976,0.00014,17.54437]
[1776692990811,44.87,75089.75,7.9,-0.71976,0.00014,17.54437]
[1776692991123,44.87,75089.75,7.9,-0.71976,0.00014,17.54437]
[1776692991226,44.87,75093.92,7.9,-0.71914,0.00014,17.56403]
[1776692992088,44.87,75093.92,7.9,-0.71914,0.00014,17.56403]
[1776692992715,44.87,75093.92,7.9,-0.71914,0.00014,17.56403]
[1776692992769,44.87,75101.07,7.9,-0.71811,0.00014,17.59685]
[1776692993478,44.87,75111.15,7.9,-0.71665,0.00014,17.6429]
[1776692995581,44.87,75115.69,7.9,-0.716,0.00014,17.66349]
[1776692995991,44.87,75115.69,7.9,-0.716,0.00014,17.66349]
[1776692996137,44.87,75115.69,7.9,-0.716,0.00014,17.66349]
[1776692996317,44.87,75115.69,7.9,-0.716,0.00014,17.66349]
[1776692996418,44.87,75125.6,7.9,-0.71456,0.00015,17.70839]
[1776692997312,44.87,75125.6,7.9,-0.71456,0.00015,17.70839]
[1776692997620,44.87,75125.6,7.9,-0.71456,0.00015,17.70839]
[1776692997722,44.87,75129.61,7.9,-0.71399,0.00015,17.72631]
[1776692998277,44.87,75126.61,7.9,-0.71442,0.00015,17.71274]
[1776693000719,44.86,75128.24,7.9,-0.71422,0.00015,17.71909]
[1776693000739,44.85,75127.01,7.9,-0.71447,0.00015,17.71147]
[1776693001298,44.85,75122.35,7.9,-0.71515,0.00015,17.69035]
[1776693002740,44.85,75122.35,7.9,-0.71515,0.00015,17.69035]
[1776693002305,44.84,75126.7,7.9,-0.71454,0.00015,17.70927]
[1776693002956,44.84,75126.7,7.9,-0.71454,0.00015,17.70927]
[1776693002996,44.84,75126.7,7.9,-0.71454,0.00015,17.70927]
[1776693003197,44.84,75126.7,7.9,-0.71454,0.00015,17.70927]
[1776693003206,44.84,75126.7,7.9,-0.71454,0.00015,17.70927]
[1776693003729,44.83,75158.62,7.9,-0.70992,0.00015,17.85182]
[1776693004064,44.83,75158.62,7.9,-0.70992,0.00015,17.85182]
[1776693004322,44.84,75158.24,7.9,-0.70997,0.00015,17.85017]
[1776693005329,44.84,75154.79,7.9,-0.71047,0.00015,17.83481]
[1776693007002,44.84,75153.86,7.9,-0.71059,0.00015,17.83128]
[1776693007062,44.84,75153.86,7.9,-0.71059,0.00015,17.83128]
[1776693007381,44.84,75153.86,7.9,-0.71059,0.00015,17.83128]
[1776693007661,44.84,75148.91,7.9,-0.71131,0.00015,17.80919]
[1776693008194,44.84,75148.91,7.9,-0.71131,0.00015,17.80919]
[1776693008514,44.84,75148.91,7.9,-0.71131,0.00015,17.80919]
[1776693012521,44.85,75133.39,7.9,-0.71354,0.00015,17.74031]
[1776693013162,44.85,75133.39,7.9,-0.71354,0.00015,17.74031]
[1776693013469,44.85,75126.51,7.9,-0.71454,0.00015,17.70935]
[1776693013954,44.85,75126.51,7.9,-0.71454,0.00015,17.70935]
[1776693017399,44.85,75127.05,7.9,-0.71444,0.00015,17.71233]
[1776693017587,44.85,75127.05,7.9,-0.71444,0.00015,17.71233]
[1776693017736,44.85,75123.98,7.9,-0.71489,0.00015,17.69831]
[1776693017891,44.85,75123.98,7.9,-0.71489,0.00015,17.69831]
[1776693017944,44.85,75123.98,7.9,-0.71489,0.00015,17.69831]
[1776693018747,44.85,75106.46,7.9,-0.71743,0.00014,17.61845]
[1776693019433,44.85,75103.41,7.9,-0.71787,0.00014,17.60448]
[1776693020440,44.85,75109.49,7.9,-0.717,0.00014,17.63226]
[1776693021447,44.85,75104.4,7.9,-0.71773,0.00014,17.60896]
[1776693023818,44.85,75108.19,7.9,-0.71719,0.00014,17.62624]
[1776693024468,44.85,75098.54,7.9,-0.71858,0.00014,17.58206]
[1776693026661,44.85,75098.48,7.9,-0.71859,0.00014,17.58181]
[1776693026682,44.85,75096.38,7.9,-0.71889,0.00014,17.57218]
[1776693027489,44.85,75087.94,7.9,-0.72011,0.00014,17.53337]
[1776693028193,44.85,75087.94,7.9,-0.72011,0.00014,17.53337]
[1776693028518,44.85,75087.94,7.9,-0.72011,0.00014,17.53337]
[1776693028801,44.85,75087.94,7.9,-0.72011,0.00014,17.53337]
[1776693028698,44.85,75076.91,7.9,-0.72169,0.00014,17.48246]
[1776693029205,44.85,75076.91,7.9,-0.72169,0.00014,17.48246]
[1776693029454,44.85,75076.91,7.9,-0.72169,0.00014,17.48246]
[1776693029517,44.85,75076.91,7.9,-0.72169,0.00014,17.48246]
[1776693029569,44.85,75064.52,7.9,-0.72347,0.00014,17.42496]
[1776693030510,44.85,75060.07,7.9,-0.7241,0.00014,17.40433]
[1776693033531,44.85,75068.5,7.9,-0.72293,0.00014,17.43912]
[1776693035545,44.86,75072.18,7.9,-0.72239,0.00014,17.45651]
[1776693036552,44.86,75075.01,7.9,-0.72198,0.00014,17.46979]
[1776693037401,44.86,75075.01,7.9,-0.72198,0.00014,17.46979]
[1776693037615,44.86,75075.01,7.9,-0.72198,0.00014,17.46979]
[1776693037812,44.86,75081.48,7.9,-0.72105,0.00014,17.49987]
[1776693039002,44.86,75080.22,7.9,-0.72122,0.00014,17.49416]
[1776693039572,44.86,75073.19,7.9,-0.72223,0.00014,17.46169]
[1776693040581,44.86,75063.64,7.9,-0.7236,0.00014,17.4174]
[1776693041588,44.86,75066.09,7.9,-0.72324,0.00014,17.42893]
[1776693043604,44.86,75061.88,7.9,-0.72383,0.00014,17.40966]
[1776693044611,44.86,75069.75,7.9,-0.7227,0.00014,17.44645]
[1776693045618,44.87,75072.66,7.9,-0.72228,0.00014,17.46014]
[1776693047016,44.87,75074.53,7.9,-0.722,0.00014,17.46895]
[1776693047631,44.87,75083.01,7.9,-0.72078,0.00014,17.50831]
[1776693049646,44.87,75078.55,7.9,-0.72141,0.00014,17.4879]
[1776693050473,44.87,75078.55,7.9,-0.72141,0.00014,17.4879]
[1776693050658,44.87,75071.53,7.9,-0.72242,0.00014,17.45546]
[1776693051663,44.87,75067.41,7.9,-0.72301,0.00014,17.43643]
[1776693052420,44.87,75067.41,7.9,-0.72301,0.00014,17.43643]
[1776693052670,44.87,75070.24,7.9,-0.7226,0.00014,17.44972]
[1776693053567,44.87,75070.24,7.9,-0.7226,0.00014,17.44972]
[1776693053677,44.87,75075.01,7.9,-0.72191,0.00014,17.47199]
[1776693054684,44.87,75069.82,7.9,-0.72265,0.00014,17.44806]
[1776693055691,44.87,75072.54,7.9,-0.72225,0.00014,17.4608]
[1776693056344,44.87,75072.54,7.9,-0.72225,0.00014,17.4608]
[1776693056697,44.88,75077.71,7.9,-0.72151,0.00014,17.48489]
[1776693057705,44.88,75086.49,7.9,-0.72024,0.00014,17.52557]
[1776693059719,44.88,75086.78,7.9,-0.72019,0.00014,17.52708]
[1776693060726,44.88,75089.42,7.9,-0.71981,0.00014,17.5393]
[1776693061733,44.88,75091.72,7.9,-0.71947,0.00014,17.55001]
[1776693062741,44.88,75088.75,7.9,-0.7199,0.00014,17.53634]
[1776693065875,44.88,75081.34,7.9,-0.72096,0.00014,17.50241]
[1776693066768,44.88,75075.86,7.9,-0.72175,0.00014,17.47716]
[1776693067778,44.88,75082.04,7.9,-0.72086,0.00014,17.50574]
[1776693068804,44.88,75084.98,7.9,-0.72043,0.00014,17.51951]
[1776693069816,44.88,75091.24,7.9,-0.71953,0.00014,17.54833]
[1776693070823,44.88,75107.97,7.9,-0.71711,0.00014,17.62504]
[1776693071830,44.89,75113.42,7.9,-0.7163,0.00014,17.65031]
[1776693072634,44.89,75113.42,7.9,-0.7163,0.00014,17.65031]
[1776693072876,44.89,75116.19,7.9,-0.71591,0.00014,17.66286]
[1776693073863,44.89,75124.63,7.9,-0.71468,0.00015,17.70108]
[1776693074863,44.89,75127.87,7.9,-0.71422,0.00015,17.71564]
[1776693076631,44.88,75126.92,7.9,-0.71436,0.00015,17.71123]
[1776693076877,44.88,75118.82,7.9,-0.71554,0.00015,17.67442]
[1776693077886,44.88,75109.09,7.9,-0.71695,0.00014,17.63007]
[1776693078909,44.88,75093.81,7.9,-0.71916,0.00014,17.56014]
[1776693079903,44.88,75084.19,7.9,-0.72054,0.00014,17.51586]
[1776693080909,44.88,75073.39,7.9,-0.72209,0.00014,17.466]
[1776693081917,44.88,75075.07,7.9,-0.72185,0.00014,17.47391]
[1776693082924,44.89,75069.52,7.9,-0.72264,0.00014,17.44829]
[1776693083227,44.89,75069.52,7.9,-0.72264,0.00014,17.44829]
[1776693084812,44.89,75068.68,7.9,-0.72275,0.00014,17.44453]
[1776693084938,44.89,75073.08,7.9,-0.72212,0.00014,17.46508]
[1776693086952,44.89,75076.44,7.9,-0.72163,0.00014,17.48087]
[1776693087959,44.89,75081.89,7.9,-0.72084,0.00014,17.50617]
[1776693088965,44.89,75085.86,7.9,-0.72027,0.00014,17.52456]
[1776693089973,44.89,75082.65,7.9,-0.72073,0.00014,17.50982]
[1776693090980,44.89,75078.0,7.9,-0.72139,0.00014,17.48842]
[1776693096350,44.89,75076.24,7.9,-0.72167,0.00014,17.47598]
[1776693096372,44.89,75072.7,7.9,-0.72218,0.00014,17.4597]
[1776693097496,44.89,75072.7,7.9,-0.72218,0.00014,17.4597]
[1776693097754,44.9,75065.22,7.9,-0.72325,0.00014,17.42511]
[1776693098045,44.9,75051.29,7.9,-0.72523,0.00014,17.36031]
[1776693099811,44.9,75051.29,7.9,-0.72523,0.00014,17.36031]
[1776693099882,44.9,75048.14,7.9,-0.72567,0.00014,17.34592]
[1776693100147,44.9,75048.14,7.9,-0.72567,0.00014,17.34592]
[1776693100248,44.9,75052.81,7.9,-0.725,0.00014,17.36777]
[1776693103591,44.9,75048.78,7.9,-0.72557,0.00014,17.34935]
[1776693105749,44.9,75048.04,7.9,-0.72566,0.00014,17.34613]
[1776693106095,44.9,75047.8,7.9,-0.72569,0.00014,17.34512]
[1776693108282,44.91,75044.51,7.9,-0.72615,0.00014,17.33009]
[1776693110268,44.92,75043.76,7.9,-0.72621,0.00014,17.32794]
[1776693110503,44.92,75043.76,7.9,-0.72621,0.00014,17.32794]
[1776693110516,44.92,75043.76,7.9,-0.72621,0.00014,17.32794]
[1776693110592,44.92,75043.2,7.9,-0.72629,0.00014,17.32545]
[1776693111099,44.92,75043.2,7.9,-0.72629,0.00014,17.32545]
[1776693111307,44.93,75038.05,7.9,-0.72698,0.00014,17.30269]
[1776693113518,44.94,75037.87,7.9,-0.72695,0.00014,17.30347]
[1776693113619,44.95,75041.08,7.9,-0.72644,0.00014,17.32014]
[1776693114328,44.95,75045.5,7.9,-0.72581,0.00014,17.34098]
[1776693118816,44.96,75044.89,7.9,-0.72587,0.00014,17.33889]
[1776693119747,44.96,75044.15,7.9,-0.72596,0.00014,17.33595]
[1776693119933,44.96,75053.5,7.9,-0.72462,0.00014,17.37985]
[1776693121377,44.96,75050.03,7.9,-0.72511,0.00014,17.36389]
[1776693122307,44.96,75050.03,7.9,-0.72511,0.00014,17.36389]
[1776693122532,44.96,75060.59,7.9,-0.72359,0.00014,17.41331]
[1776693123813,44.96,75060.59,7.9,-0.72359,0.00014,17.41331]
[1776693123840,44.96,75060.59,7.9,-0.72359,0.00014,17.41331]
[1776693123942,44.96,75085.95,7.9,-0.71995,0.00014,17.53071]
[1776693124399,44.97,75091.26,7.9,-0.71919,0.00014,17.55516]
[1776693125408,44.97,75077.55,7.9,-0.72116,0.00014,17.49214]
[1776693126415,44.97,75069.04,7.9,-0.72235,0.00014,17.45355]
[1776693127422,44.97,75065.31,7.9,-0.72288,0.00014,17.43635]
[1776693128429,44.97,75074.8,7.9,-0.72152,0.00014,17.48042]
[1776693129436,44.97,75070.04,7.9,-0.7222,0.00014,17.45853]
[1776693130443,44.97,75066.46,7.9,-0.7227,0.00014,17.44208]
[1776693131607,44.97,75066.46,7.9,-0.7227,0.00014,17.44208]
[1776693131707,44.98,75060.54,7.9,-0.72355,0.00014,17.41476]
[1776693133464,44.98,75058.17,7.9,-0.72387,0.00014,17.4041]
[1776693134741,44.98,75062.07,7.9,-0.72331,0.00014,17.42241]
[1776693135478,44.98,75065.34,7.9,-0.72284,0.00014,17.43774]
[1776693136117,44.98,75065.34,7.9,-0.72284,0.00014,17.43774]
[1776693136505,44.98,75065.34,7.9,-0.72284,0.00014,17.43774]
[1776693137009,44.98,75061.15,7.9,-0.72343,0.00014,17.41862]
[1776693138415,44.98,75060.73,7.9,-0.72349,0.00014,17.41667]
[1776693138502,44.98,75048.63,7.9,-0.72521,0.00014,17.3605]
[1776693139284,44.98,75048.63,7.9,-0.72521,0.00014,17.3605]
[1776693139520,44.99,75036.13,7.9,-0.72698,0.00014,17.30223]
[1776693140525,45.0,75033.41,7.9,-0.72731,0.00014,17.29106]
[1776693141530,45.01,75028.5,7.9,-0.72796,0.00014,17.26969]
[1776693142250,45.01,75028.5,7.9,-0.72796,0.00014,17.26969]
[1776693142428,45.01,75028.5,7.9,-0.72796,0.00014,17.26969]
[1776693142571,45.01,75028.5,7.9,-0.72796,0.00014,17.26969]
[1776693142992,45.03,75028.34,7.9,-0.72785,0.00014,17.27283]
[1776693144469,45.03,75026.94,7.9,-0.72805,0.00014,17.26624]
[1776693144574,45.05,75023.47,7.9,-0.72849,0.00014,17.25178]
[1776693145711,45.05,75023.47,7.9,-0.72849,0.00014,17.25178]
[1776693145897,45.05,75023.47,7.9,-0.72849,0.00014,17.25178]
[1776693145911,45.07,75017.73,7.9,-0.72917,0.00014,17.22889]
[1776693147575,45.09,75021.85,7.9,-0.72852,0.00014,17.25042]
[1776693149589,45.13,75024.56,7.9,-0.72793,0.00014,17.26941]
[1776693150595,45.14,75032.86,7.9,-0.72671,0.00014,17.30987]
[1776693151603,45.14,75036.07,7.9,-0.72629,0.00014,17.32024]
[1776693153077,45.14,75035.88,7.9,-0.72632,0.00014,17.31947]
[1776693153168,45.14,75035.88,7.9,-0.72632,0.00014,17.31947]
[1776693153302,45.14,75035.88,7.9,-0.72632,0.00014,17.31947]
[1776693153709,45.14,75035.88,7.9,-0.72632,0.00014,17.31947]
[1776693153726,45.14,75056.81,7.9,-0.72334,0.00014,17.41684]
[1776693154241,45.14,75056.81,7.9,-0.72334,0.00014,17.41684]
[1776693154443,45.14,75056.81,7.9,-0.72334,0.00014,17.41684]
[1776693154902,45.14,75071.98,7.9,-0.72117,0.00014,17.48685]
[1776693155643,45.14,75092.68,7.9,-0.7182,0.00014,17.58162]
[1776693156650,45.14,75081.13,7.9,-0.71986,0.00014,17.52887]
[1776693157459,45.14,75081.13,7.9,-0.71986,0.00014,17.52887]
[1776693157528,45.14,75081.13,7.9,-0.71986,0.00014,17.52887]
[1776693157672,45.14,75081.13,7.9,-0.71986,0.00014,17.52887]
[1776693157727,45.15,75090.11,7.9,-0.71856,0.00014,17.57019]
[1776693158336,45.15,75090.11,7.9,-0.71856,0.00014,17.57019]
[1776693158667,45.15,75093.03,7.9,-0.71814,0.00014,17.58349]
[1776693159673,45.15,75084.64,7.9,-0.71935,0.00014,17.54519]
[1776693160681,45.15,75079.48,7.9,-0.72009,0.00014,17.5216]
[1776693161372,45.15,75079.48,7.9,-0.72009,0.00014,17.5216]
[1776693161687,45.15,75083.54,7.9,-0.71951,0.00014,17.54021]
[1776693162080,45.15,75083.54,7.9,-0.71951,0.00014,17.54021]
[1776693162695,45.15,75094.27,7.9,-0.71797,0.00014,17.58916]
[1776693163702,45.14,75088.03,7.9,-0.71887,0.00014,17.56038]
[1776693164709,45.14,75085.16,7.9,-0.71929,0.00014,17.5472]
[1776693165716,45.14,75082.41,7.9,-0.71968,0.00014,17.53462]
[1776693166281,45.14,75082.41,7.9,-0.71968,0.00014,17.53462]
[1776693166725,45.14,75064.47,7.9,-0.72225,0.00014,17.45222]
[1776693167334,45.14,75064.47,7.9,-0.72225,0.00014,17.45222]
[1776693167733,45.14,75055.22,7.9,-0.72357,0.00014,17.40949]
[1776693168739,45.14,75073.44,7.9,-0.72096,0.00014,17.4936]
[1776693169182,45.14,75073.44,7.9,-0.72096,0.00014,17.4936]
[1776693169746,45.15,75086.12,7.9,-0.71914,0.00014,17.5518]
[1776693170349,45.15,75086.12,7.9,-0.71914,0.00014,17.5518]
[1776693170753,45.15,75091.96,7.9,-0.7183,0.00014,17.57848]
[1776693171759,45.15,75091.92,7.9,-0.71831,0.00014,17.57829]
[1776693172767,45.15,75088.48,7.9,-0.7188,0.00014,17.56258]
[1776693173774,45.15,75079.74,7.9,-0.72006,0.00014,17.52259]
[1776693174780,45.14,75077.54,7.9,-0.72037,0.00014,17.5125]
[1776693175788,45.15,75086.32,7.9,-0.71911,0.00014,17.55269]
[1776693177802,45.15,75089.59,7.9,-0.71864,0.00014,17.56764]
[1776693178466,45.15,75089.59,7.9,-0.71864,0.00014,17.56764]
[1776693178809,45.15,75090.78,7.9,-0.71847,0.00014,17.57305]
[1776693179816,45.15,75088.44,7.9,-0.71881,0.00014,17.56236]
[1776693181830,45.14,75083.61,7.9,-0.7195,0.00014,17.54027]
[1776693182836,45.14,75081.28,7.9,-0.71984,0.00014,17.52959]
[1776693184655,45.14,75080.56,7.9,-0.71994,0.00014,17.52631]
[1776693184851,45.14,75065.46,7.9,-0.7221,0.00014,17.45696]
[1776693186865,45.15,75066.05,7.9,-0.72201,0.00014,17.45979]
[1776693187872,45.15,75062.5,7.9,-0.72252,0.00014,17.44351]
[1776693189886,45.15,75056.63,7.9,-0.72335,0.00014,17.41657]
[1776693194921,45.15,75061.99,7.9,-0.72256,0.00014,17.44205]
[1776693197942,45.15,75064.47,7.9,-0.7222,0.00014,17.45377]
[1776693198955,45.15,75087.91,7.9,-0.71884,0.00014,17.56126]
[1776693199712,45.15,75087.91,7.9,-0.71884,0.00014,17.56126]
[1776693199961,45.16,75110.41,7.9,-0.7156,0.00014,17.66346]
[1776693200968,45.16,75115.29,7.9,-0.7149,0.00014,17.68545]
[1776693201985,45.15,75110.5,7.9,-0.7156,0.00014,17.66361]
[1776693202986,45.15,75101.74,7.9,-0.71687,0.00014,17.62387]
[1776693203993,45.15,75084.71,7.9,-0.71931,0.00014,17.54636]
[1776693204998,45.15,75087.39,7.9,-0.71893,0.00014,17.55853]
[1776693206023,45.15,75089.88,7.9,-0.71857,0.00014,17.56988]
[1776693207030,45.15,75092.08,7.9,-0.71826,0.00014,17.57989]
[1776693212065,45.15,75078.51,7.9,-0.72025,0.00014,17.51308]
[1776693213072,45.15,75088.38,7.9,-0.71883,0.00014,17.55824]
[1776693214079,45.15,75091.52,7.9,-0.71838,0.00014,17.57254]
[1776693215102,45.15,75095.62,7.9,-0.71779,0.00014,17.59118]
[1776693217100,45.15,75090.83,7.9,-0.71848,0.00014,17.56929]
[1776693218107,45.15,75086.95,7.9,-0.71904,0.00014,17.55156]
[1776693222135,45.15,75084.76,7.9,-0.71936,0.00014,17.54156]
[1776693224440,45.15,75082.66,7.9,-0.71966,0.00014,17.53196]
[1776693224775,45.15,75082.84,7.9,-0.71963,0.00014,17.5328]
[1776693225156,45.15,75075.28,7.9,-0.72071,0.00014,17.49819]
[1776693226163,45.15,75071.62,7.9,-0.72123,0.00014,17.48143]
[1776693227171,45.15,75088.45,7.9,-0.71882,0.00014,17.55856]
[1776693228460,45.15,75088.45,7.9,-0.71882,0.00014,17.55856]
[1776693228562,45.15,75094.97,7.9,-0.71789,0.00014,17.58825]
[1776693229185,45.15,75092.23,7.9,-0.71828,0.00014,17.57574]
[1776693231199,45.15,75089.45,7.9,-0.71868,0.00014,17.56304]
[1776693232205,45.15,75087.23,7.9,-0.719,0.00014,17.5529]
[1776693236460,45.15,75087.19,7.9,-0.71901,0.00014,17.55272]
[1776693236502,45.15,75087.13,7.9,-0.71901,0.00014,17.55244]
[1776693238248,45.15,75089.53,7.9,-0.71867,0.00014,17.56338]
[1776693241269,45.15,75091.98,7.9,-0.71832,0.00014,17.57451]
[1776693243283,45.15,75100.09,7.9,-0.71716,0.00014,17.61132]
[1776693244290,45.15,75095.94,7.9,-0.71775,0.00014,17.59241]
[1776693246307,45.14,75088.07,7.9,-0.71891,0.00014,17.55572]
[1776693247312,45.14,75078.1,7.9,-0.72034,0.00014,17.51011]
[1776693248320,45.14,75075.18,7.9,-0.72076,0.00014,17.49676]
[1776693249327,45.14,75091.76,7.9,-0.71838,0.00014,17.57264]
[1776693250334,45.14,75102.66,7.9,-0.71681,0.00014,17.62216]
[1776693251340,45.14,75104.48,7.9,-0.71655,0.00014,17.63034]
[1776693253367,45.14,75108.2,7.9,-0.71602,0.00014,17.64703]
[1776693254374,45.14,75102.21,7.9,-0.71689,0.00014,17.61982]
[1776693256388,45.14,75099.66,7.9,-0.71726,0.00014,17.60814]
[1776693257397,45.14,75094.05,7.9,-0.71807,0.00014,17.58259]
[1776693259410,45.14,75087.69,7.9,-0.71899,0.00014,17.55336]
[1776693263439,45.14,75095.69,7.9,-0.71784,0.00014,17.58986]
[1776693264446,45.14,75100.07,7.9,-0.71721,0.00014,17.60973]
[1776693266460,45.14,75104.25,7.9,-0.71661,0.00014,17.62858]
[1776693267466,45.14,75100.42,7.9,-0.71716,0.00014,17.61114]
[1776693268474,45.14,75097.79,7.9,-0.71754,0.00014,17.59914]
[1776693272502,45.13,75094.01,7.9,-0.71815,0.00014,17.57673]
[1776693276530,45.13,75091.18,7.9,-0.71855,0.00014,17.56377]
[1776693279551,45.13,75081.42,7.9,-0.71996,0.00014,17.51915]
[1776693280558,45.13,75077.37,7.9,-0.72053,0.00014,17.50062]
[1776693281565,45.13,75071.56,7.9,-0.72136,0.00014,17.47398]
[1776693283053,45.13,75071.56,7.9,-0.72136,0.00014,17.47398]
[1776693283155,45.13,75069.02,7.9,-0.72172,0.00014,17.46246]
[1776693283579,45.13,75065.46,7.9,-0.72223,0.00014,17.44605]
[1776693287774,45.14,75063.85,7.9,-0.72245,0.00014,17.43895]
[1776693287777,45.14,75064.27,7.9,-0.72239,0.00014,17.441]
[1776693288672,45.14,75064.27,7.9,-0.72239,0.00014,17.441]
[1776693288771,45.14,75069.78,7.9,-0.7216,0.00014,17.4665]
[1776693289284,45.14,75069.78,7.9,-0.7216,0.00014,17.4665]
[1776693289638,45.14,75071.57,7.9,-0.72134,0.00014,17.47482]
[1776693290644,45.14,75075.63,7.9,-0.72075,0.00014,17.49355]
[1776693294673,45.14,75071.15,7.9,-0.72139,0.00014,17.4732]
[1776693295680,45.14,75067.92,7.9,-0.72185,0.00014,17.45841]
[1776693296687,45.14,75071.61,7.9,-0.72132,0.00014,17.47548]
[1776693298701,45.14,75079.53,7.9,-0.72018,0.00014,17.51197]
[1776693299707,45.14,75082.69,7.9,-0.71972,0.00014,17.52647]
[1776693300715,45.14,75078.0,7.9,-0.7204,0.00014,17.50501]
[1776693301722,45.14,75070.74,7.9,-0.72143,0.00014,17.47172]
[1776693305247,45.15,75069.49,7.9,-0.72161,0.00014,17.4661]
[1776693304754,45.15,75063.51,7.9,-0.72246,0.00014,17.43863]
[1776693305760,45.15,75061.9,7.9,-0.72268,0.00014,17.4313]
[1776693307124,45.15,75058.97,7.9,-0.72309,0.00014,17.41801]
[1776693308013,45.15,75063.37,7.9,-0.72247,0.00014,17.43833]
[1776693308781,45.15,75059.74,7.9,-0.72298,0.00014,17.42168]
[1776693311618,45.15,75060.25,7.9,-0.7229,0.00014,17.42428]
[1776693311952,45.15,75068.97,7.9,-0.72165,0.00014,17.46461]
[1776693312917,45.15,75074.22,7.9,-0.7209,0.00014,17.48882]
[1776693313816,45.15,75071.59,7.9,-0.72127,0.00014,17.4768]
[1776693315830,45.15,75074.2,7.9,-0.72089,0.00014,17.48894]
[1776693316838,45.15,75077.58,7.9,-0.72041,0.00014,17.50451]
[1776693319246,45.15,75079.67,7.9,-0.72011,0.00014,17.51414]
[1776693319283,45.15,75079.67,7.9,-0.72011,0.00014,17.51414]
[1776693318852,45.15,75086.97,7.9,-0.71906,0.00014,17.54756]
[1776693321873,45.15,75092.84,7.9,-0.71822,0.00014,17.57435]
[1776693326908,45.15,75092.61,7.9,-0.71825,0.00014,17.57325]
[1776693328453,45.15,75092.68,7.9,-0.71824,0.00014,17.57356]
[1776693328960,45.15,75077.18,7.9,-0.72046,0.00014,17.50272]
[1776693330019,45.15,75077.18,7.9,-0.72046,0.00014,17.50272]
[1776693330119,45.15,75072.19,7.9,-0.72118,0.00014,17.4798]
[1776693330997,45.15,75072.19,7.9,-0.72118,0.00014,17.4798]
[1776693331036,45.15,75053.82,7.9,-0.72384,0.00014,17.39039]
[1776693331791,45.15,75053.82,7.9,-0.72384,0.00014,17.39039]
[1776693331970,45.16,75049.99,7.9,-0.72438,0.00014,17.37271]
[1776693332977,45.16,75050.42,7.9,-0.72432,0.00014,17.37486]
[1776693333984,45.16,75052.53,7.9,-0.72401,0.00014,17.38482]
[1776693334826,45.16,75052.53,7.9,-0.72401,0.00014,17.38482]
[1776693334990,45.16,75059.49,7.9,-0.72301,0.00014,17.4172]
[1776693335997,45.16,75066.36,7.9,-0.72203,0.00014,17.44905]
[1776693337005,45.16,75072.28,7.9,-0.72118,0.00014,17.47641]
[1776693337445,45.16,75072.28,7.9,-0.72118,0.00014,17.47641]
[1776693339019,45.16,75071.17,7.9,-0.72133,0.00014,17.47147]
[1776693340027,45.16,75076.88,7.9,-0.72051,0.00014,17.49775]
[1776693341034,45.16,75083.66,7.9,-0.71954,0.00014,17.52886]
[1776693342042,45.16,75091.31,7.9,-0.71844,0.00014,17.56381]
[1776693344057,45.16,75088.29,7.9,-0.71888,0.00014,17.54991]
[1776693347078,45.16,75098.67,7.9,-0.71739,0.00014,17.59706]
[1776693349095,45.16,75105.13,7.9,-0.71646,0.00014,17.62629]
[1776693353122,45.16,75099.1,7.9,-0.71734,0.00014,17.59862]
[1776693356144,45.16,75104.18,7.9,-0.71661,0.00014,17.62155]
[1776693357152,45.16,75107.89,7.9,-0.71608,0.00014,17.63828]
[1776693361180,45.16,75101.71,7.9,-0.71698,0.00014,17.61]
[1776693363193,45.15,75104.53,7.9,-0.71658,0.00014,17.62268]
[1776693364201,45.15,75108.71,7.9,-0.71598,0.00014,17.64154]
[1776693365212,45.15,75115.57,7.9,-0.71499,0.00014,17.6725]
[1776693366065,45.15,75115.57,7.9,-0.71499,0.00014,17.6725]
[1776693366296,45.15,75115.57,7.9,-0.71499,0.00014,17.6725]
[1776693366217,45.15,75122.15,7.9,-0.71404,0.00014,17.70203]
[1776693367225,45.15,75144.87,7.9,-0.71075,0.00015,17.80332]
[1776693368233,45.15,75144.81,7.9,-0.71076,0.00015,17.80311]
[1776693370247,45.15,75141.84,7.9,-0.71118,0.00015,17.79001]
[1776693371254,45.15,75134.18,7.9,-0.71229,0.00015,17.75593]
[1776693373268,45.15,75127.96,7.9,-0.71321,0.00014,17.72775]
[1776693375282,45.15,75130.22,7.9,-0.71289,0.00014,17.73757]
[1776693376289,45.15,75121.79,7.9,-0.71412,0.00014,17.6996]
[1776693377296,45.15,75124.16,7.9,-0.71378,0.00014,17.71012]
[1776693378696,45.15,75122.1,7.9,-0.71408,0.00014,17.70073]
[1776693379310,45.14,75120.47,7.9,-0.71432,0.00014,17.69328]
[1776693384345,45.14,75123.08,7.9,-0.71396,0.00014,17.70442]
[1776693385352,45.14,75118.79,7.9,-0.71459,0.00014,17.685]
[1776693385942,45.14,75118.79,7.9,-0.71459,0.00014,17.685]
[1776693386359,45.14,75132.49,7.9,-0.71261,0.00015,17.74637]
[1776693388373,45.14,75122.16,7.9,-0.71412,0.00014,17.69971]
[1776693389380,45.13,75122.32,7.9,-0.7141,0.00014,17.70031]
[1776693390387,45.13,75124.71,7.9,-0.71376,0.00014,17.71092]
[1776693394106,45.13,75124.48,7.9,-0.71384,0.00014,17.70494]
[1776693394136,45.13,75138.91,7.9,-0.71175,0.00015,17.7694]
[1776693394959,45.13,75147.01,7.9,-0.71058,0.00015,17.80527]
[1776693398443,45.13,75152.82,7.9,-0.70972,0.00015,17.83126]
[1776693402124,45.14,75158.36,7.9,-0.7089,0.00015,17.85635]
[1776693403022,45.14,75158.36,7.9,-0.7089,0.00015,17.85635]
[1776693403360,45.14,75158.36,7.9,-0.7089,0.00015,17.85635]
[1776693403084,45.14,75163.43,7.9,-0.70815,0.00015,17.87889]
[1776693404026,45.14,75163.43,7.9,-0.70815,0.00015,17.87889]
[1776693404695,45.14,75163.82,7.9,-0.70808,0.00015,17.88091]
[1776693404940,45.14,75163.82,7.9,-0.70808,0.00015,17.88091]
[1776693405368,45.14,75163.82,7.9,-0.70808,0.00015,17.88091]
[1776693405028,45.14,75175.32,7.9,-0.7064,0.00015,17.93142]
[1776693406384,45.14,75180.85,7.9,-0.70558,0.00015,17.95578]
[1776693407960,45.14,75183.06,7.9,-0.70526,0.00015,17.96543]
[1776693408006,45.14,75183.06,7.9,-0.70526,0.00015,17.96543]
[1776693408219,45.14,75183.06,7.9,-0.70526,0.00015,17.96543]
[1776693408314,45.14,75188.4,7.9,-0.70447,0.00015,17.98875]
[1776693408616,45.14,75188.4,7.9,-0.70447,0.00015,17.98875]
[1776693408881,45.14,75188.4,7.9,-0.70447,0.00015,17.98875]
[1776693408963,45.14,75169.48,7.9,-0.70724,0.00015,17.90611]
[1776693409526,45.14,75182.55,7.9,-0.70533,0.00015,17.96328]
[1776693411154,45.14,75185.47,7.9,-0.70491,0.00015,17.97592]
[1776693412108,45.14,75185.47,7.9,-0.70491,0.00015,17.97592]
[1776693412136,45.14,75188.15,7.9,-0.70452,0.00015,17.98749]
[1776693412705,45.14,75188.15,7.9,-0.70452,0.00015,17.98749]
[1776693412903,45.14,75197.93,7.9,-0.70307,0.00015,18.03008]
[1776693413555,45.14,75201.05,7.9,-0.70261,0.00015,18.04368]
[1776693414562,45.14,75208.53,7.9,-0.7015,0.00015,18.07603]
[1776693415569,45.14,75211.57,7.9,-0.70105,0.00015,18.08916]
[1776693416575,45.14,75214.37,7.9,-0.70064,0.00015,18.10123]
[1776693417890,45.14,75214.37,7.9,-0.70064,0.00015,18.10123]
[1776693417955,45.14,75214.37,7.9,-0.70064,0.00015,18.10123]
[1776693418542,45.14,75214.3,7.9,-0.70065,0.00015,18.10097]
[1776693419099,45.14,75214.3,7.9,-0.70065,0.00015,18.10097]
[1776693419200,45.14,75255.7,7.9,-0.69452,0.00015,18.27637]
[1776693420286,45.14,75259.02,7.9,-0.69403,0.00015,18.29017]
[1776693420839,45.14,75259.02,7.9,-0.69403,0.00015,18.29017]
[1776693420874,45.14,75254.23,7.9,-0.69474,0.00015,18.2701]
[1776693422107,45.14,75254.23,7.9,-0.69474,0.00015,18.2701]
[1776693423301,45.12,75247.88,7.9,-0.69575,0.00015,18.24152]
[1776693424207,45.12,75247.88,7.9,-0.69575,0.00015,18.24152]
[1776693424226,45.12,75247.88,7.9,-0.69575,0.00015,18.24152]
[1776693424312,45.12,75247.88,7.9,-0.69575,0.00015,18.24152]
[1776693425188,45.12,75248.96,7.9,-0.69562,0.00015,18.2453]
[1776693425288,45.12,75265.91,7.9,-0.6931,0.00015,18.31629]
[1776693426325,45.12,75265.91,7.9,-0.6931,0.00015,18.31629]
[1776693426347,45.1,75265.83,7.9,-0.69316,0.00015,18.31455]
[1776693427203,45.1,75265.83,7.9,-0.69316,0.00015,18.31455]
[1776693427341,45.1,75265.83,7.9,-0.69316,0.00015,18.31455]
[1776693427384,45.1,75265.83,7.9,-0.69316,0.00015,18.31455]
[1776693427344,45.09,75274.26,7.9,-0.69196,0.00015,18.3483]
[1776693427638,45.09,75274.26,7.9,-0.69196,0.00015,18.3483]
[1776693427764,45.09,75274.26,7.9,-0.69196,0.00015,18.3483]
[1776693427885,45.08,75265.8,7.9,-0.69328,0.00015,18.3114]
[1776693429499,45.06,75265.87,7.9,-0.69332,0.00015,18.31037]
[1776693430194,45.05,75257.11,7.9,-0.69468,0.00015,18.27234]
[1776693430742,45.05,75257.11,7.9,-0.69468,0.00015,18.27234]
[1776693430789,45.05,75252.97,7.9,-0.6953,0.00015,18.25482]
[1776693432699,45.05,75249.69,7.9,-0.6958,0.00015,18.24082]
[1776693437866,45.05,75248.08,7.9,-0.69605,0.00015,18.2337]
[1776693438380,45.05,75246.42,7.9,-0.6963,0.00015,18.22661]
[1776693438741,45.05,75240.01,7.9,-0.69725,0.00015,18.19939]
[1776693440209,45.05,75240.01,7.9,-0.69725,0.00015,18.19939]
[1776693440414,45.05,75255.1,7.9,-0.69501,0.00015,18.26313]
[1776693441311,45.05,75255.1,7.9,-0.69501,0.00015,18.26313]
[1776693441428,45.05,75255.1,7.9,-0.69501,0.00015,18.26313]
[1776693441345,45.05,75278.08,7.9,-0.69158,0.00015,18.35912]
[1776693441450,45.05,75278.08,7.9,-0.69158,0.00015,18.35912]
[1776693441564,45.05,75278.08,7.9,-0.69158,0.00015,18.35912]
[1776693441767,45.03,75285.46,7.9,-0.69054,0.00015,18.38795]
[1776693443409,45.03,75285.46,7.9,-0.69054,0.00015,18.38795]
[1776693443663,45.03,75286.0,7.9,-0.69046,0.00015,18.39021]
[1776693444302,45.03,75286.0,7.9,-0.69046,0.00015,18.39021]
[1776693444424,45.03,75297.4,7.9,-0.68874,0.00015,18.43722]
[1776693444788,45.03,75305.66,7.9,-0.6875,0.00015,18.47106]
[1776693445796,45.03,75302.56,7.9,-0.68797,0.00015,18.45832]
[1776693446803,45.03,75306.98,7.9,-0.6873,0.00015,18.47637]
[1776693447809,45.03,75319.9,7.9,-0.68536,0.00015,18.52888]
[1776693448818,45.03,75316.66,7.9,-0.68584,0.00015,18.51579]
[1776693451268,45.03,75305.82,7.9,-0.68751,0.00015,18.46716]
[1776693452192,45.03,75315.82,7.9,-0.686,0.00015,18.50802]
[1776693452845,45.03,75320.55,7.9,-0.68528,0.00015,18.52728]
[1776693457883,45.03,75316.7,7.9,-0.68585,0.00015,18.51192]
[1776693458994,45.03,75311.06,7.9,-0.6867,0.00015,18.48905]
[1776693461912,45.04,75316.71,7.9,-0.68584,0.00015,18.51226]
[1776693462919,45.04,75319.31,7.9,-0.68544,0.00015,18.52287]
[1776693468053,45.04,75318.58,7.9,-0.68555,0.00015,18.52013]
[1776693469365,45.04,75316.15,7.9,-0.68591,0.00015,18.51032]
[1776693468961,45.04,75307.66,7.9,-0.68719,0.00015,18.47582]
[1776693469812,45.04,75307.66,7.9,-0.68719,0.00015,18.47582]
[1776693469968,45.04,75297.14,7.9,-0.68877,0.00015,18.43268]
[1776693471254,45.04,75297.14,7.9,-0.68877,0.00015,18.43268]
[1776693471362,45.04,75294.25,7.9,-0.68921,0.00015,18.42078]
[1776693471982,45.04,75288.46,7.9,-0.69008,0.00015,18.3969]
[1776693475319,45.04,75289.81,7.9,-0.68989,0.00015,18.40227]
[1776693476376,45.04,75293.97,7.9,-0.68926,0.00015,18.41942]
[1776693477215,45.04,75298.43,7.9,-0.68858,0.00015,18.43789]
[1776693478025,45.04,75306.91,7.9,-0.6873,0.00015,18.47272]
[1776693479096,45.04,75306.91,7.9,-0.6873,0.00015,18.47272]
[1776693479649,45.04,75305.73,7.9,-0.68748,0.00015,18.46799]
[1776693480043,45.04,75299.31,7.9,-0.68845,0.00015,18.44165]
[1776693481050,45.04,75303.79,7.9,-0.68777,0.00015,18.45999]
[1776693483064,45.04,75309.94,7.9,-0.68685,0.00015,18.48502]
[1776693484070,45.04,75312.87,7.9,-0.68641,0.00015,18.49699]
[1776693485078,45.04,75316.38,7.9,-0.68587,0.00015,18.51128]
[1776693491121,45.04,75314.66,7.9,-0.68613,0.00015,18.50438]
[1776693496156,45.04,75315.87,7.9,-0.68595,0.00015,18.50933]
[1776693499177,45.04,75320.01,7.9,-0.68533,0.00015,18.52591]
[1776693504212,45.04,75321.9,7.9,-0.68506,0.00015,18.53314]
[1776693507908,45.03,75320.8,7.9,-0.68524,0.00015,18.52845]
[1776693508240,45.03,75311.23,7.9,-0.68668,0.00015,18.4895]
[1776693508849,45.03,75311.23,7.9,-0.68668,0.00015,18.4895]
[1776693511265,45.03,75307.82,7.9,-0.68723,0.00015,18.47104]
[1776693512273,45.03,75304.25,7.9,-0.68777,0.00015,18.45641]
[1776693514287,45.03,75300.83,7.9,-0.68829,0.00015,18.44238]
[1776693517485,45.03,75301.75,7.9,-0.68815,0.00015,18.44614]
[1776693518402,45.03,75291.09,7.9,-0.68976,0.00015,18.40229]
[1776693520404,45.03,75290.23,7.9,-0.68989,0.00015,18.39853]
[1776693520453,45.03,75290.23,7.9,-0.68989,0.00015,18.39853]
[1776693520433,45.03,75284.14,7.9,-0.69082,0.00015,18.37316]
[1776693520716,45.03,75284.14,7.9,-0.69082,0.00015,18.37316]
[1776693524390,44.97,75288.85,7.9,-0.69036,0.00015,18.38604]
[1776693525397,44.95,75293.24,7.9,-0.68976,0.00015,18.40266]
[1776693525543,44.95,75293.24,7.9,-0.68976,0.00015,18.40266]
[1776693526404,44.94,75299.43,7.9,-0.68889,0.00015,18.4266]
[1776693527410,44.94,75302.25,7.9,-0.68846,0.00015,18.43825]
[1776693527865,44.94,75302.25,7.9,-0.68846,0.00015,18.43825]
[1776693528944,44.94,75304.35,7.9,-0.68815,0.00015,18.44691]
[1776693529425,44.94,75310.31,7.9,-0.68725,0.00015,18.47135]
[1776693530945,44.94,75311.58,7.9,-0.68705,0.00015,18.47665]
[1776693534460,44.94,75308.54,7.9,-0.6875,0.00015,18.46453]
[1776693539495,44.95,75308.93,7.9,-0.68742,0.00015,18.46654]
[1776693543371,44.95,75309.98,7.9,-0.68725,0.00015,18.47107]
[1776693543692,44.95,75311.48,7.9,-0.68702,0.00015,18.47727]
[1776693544530,44.95,75306.45,7.9,-0.68778,0.00015,18.45675]
[1776693545536,44.95,75309.55,7.9,-0.68731,0.00015,18.46951]
[1776693547781,44.95,75310.11,7.9,-0.68722,0.00015,18.47195]
[1776693550346,44.95,75309.7,7.9,-0.68727,0.00015,18.47046]
[1776693550696,44.95,75307.64,7.9,-0.68758,0.00015,18.46209]
[1776693551125,44.95,75307.64,7.9,-0.68758,0.00015,18.46209]
[1776693551186,44.95,75307.64,7.9,-0.68758,0.00015,18.46209]
[1776693551579,44.95,75300.67,7.9,-0.68863,0.00015,18.43348]
[1776693552586,44.95,75292.96,7.9,-0.6898,0.00015,18.40166]
[1776693556323,44.95,75294.76,7.9,-0.68953,0.00015,18.40913]
[1776693556398,44.95,75293.62,7.9,-0.6897,0.00015,18.40444]
[1776693556839,44.95,75293.62,7.9,-0.6897,0.00015,18.40444]
[1776693557724,44.95,75293.15,7.9,-0.68977,0.00015,18.40252]
[1776693557793,44.94,75282.15,7.9,-0.69149,0.00015,18.35499]
[1776693558636,44.92,75281.64,7.9,-0.69163,0.00015,18.35136]
[1776693561256,44.91,75282.53,7.9,-0.69155,0.00015,18.35361]
[1776693561311,44.91,75282.53,7.9,-0.69155,0.00015,18.35361]
[1776693561425,44.91,75282.53,7.9,-0.69155,0.00015,18.35361]
[1776693561526,44.9,75280.78,7.9,-0.69187,0.00015,18.34484]
[1776693562219,44.88,75276.31,7.9,-0.6926,0.00015,18.32478]
[1776693563183,44.88,75280.1,7.9,-0.69203,0.00015,18.3405]
[1776693565031,44.86,75284.03,7.9,-0.69154,0.00015,18.3542]
[1776693567312,44.84,75284.66,7.9,-0.6915,0.00015,18.35541]
[1776693568672,44.82,75283.53,7.9,-0.69178,0.00015,18.34793]
[1776693569336,44.81,75279.55,7.9,-0.69243,0.00015,18.32999]
[1776693570235,44.81,75276.53,7.9,-0.69289,0.00015,18.31721]
[1776693570720,44.8,75272.56,7.9,-0.69349,0.00015,18.30043]
[1776693574145,44.8,75272.45,7.9,-0.69355,0.00015,18.29518]
[1776693576276,44.8,75269.25,7.9,-0.69404,0.00015,18.28143]
[1776693576764,44.8,75273.9,7.9,-0.69334,0.00015,18.30093]
[1776693577771,44.8,75287.55,7.9,-0.69128,0.00015,18.35821]
[1776693579315,44.8,75287.55,7.9,-0.69128,0.00015,18.35821]
[1776693579343,44.81,75292.99,7.9,-0.69043,0.00015,18.38161]
[1776693582924,44.82,75290.95,7.9,-0.69069,0.00015,18.37432]
[1776693582950,44.82,75293.66,7.9,-0.69028,0.00015,18.38565]
[1776693585109,44.82,75293.66,7.9,-0.69028,0.00015,18.38565]
[1776693585931,44.82,75296.06,7.9,-0.68992,0.00015,18.39572]
[1776693588431,44.82,75298.41,7.9,-0.68955,0.00015,18.40578]
[1776693589097,44.83,75298.33,7.9,-0.68955,0.00015,18.4056]
[1776693589192,44.83,75308.57,7.9,-0.688,0.00015,18.44807]
[1776693589855,44.83,75318.75,7.9,-0.68645,0.00015,18.48998]
[1776693590937,44.83,75318.75,7.9,-0.68645,0.00015,18.48998]
[1776693591536,44.83,75320.06,7.9,-0.68625,0.00015,18.49547]
[1776693594890,44.84,75316.48,7.9,-0.68677,0.00015,18.48137]
[1776693598351,44.84,75316.93,7.9,-0.68669,0.00015,18.48349]
[1776693598423,44.84,75316.93,7.9,-0.68669,0.00015,18.48349]
[1776693598802,44.84,75314.84,7.9,-0.687,0.00015,18.47508]
[1776693599022,44.84,75314.84,7.9,-0.687,0.00015,18.47508]
[1776693599025,44.84,75309.98,7.9,-0.68773,0.00015,18.4553]
[1776693600423,44.84,75309.98,7.9,-0.68773,0.00015,18.4553]
[1776693600875,44.84,75309.31,7.9,-0.68783,0.00015,18.45255]
[1776693600933,44.84,75305.68,7.9,-0.68838,0.00015,18.43762]
[1776693602102,44.84,75305.68,7.9,-0.68838,0.00015,18.43762]
[1776693602134,44.84,75300.62,7.9,-0.68914,0.00015,18.41677]
[1776693603078,44.84,75300.62,7.9,-0.68914,0.00015,18.41677]
[1776693603617,44.85,75291.23,7.9,-0.69054,0.00015,18.37831]
[1776693604515,44.85,75291.23,7.9,-0.69054,0.00015,18.37831]
[1776693604600,44.85,75296.65,7.9,-0.68973,0.00015,18.40079]
[1776693604964,44.85,75293.07,7.9,-0.69025,0.00015,18.38645]
[1776693605662,44.85,75293.07,7.9,-0.69025,0.00015,18.38645]
[1776693607115,44.85,75290.64,7.9,-0.69062,0.00015,18.3762]
[1776693607603,44.85,75290.64,7.9,-0.69062,0.00015,18.3762]
[1776693607796,44.85,75291.52,7.9,-0.69049,0.00015,18.37971]
[1776693607985,44.85,75297.37,7.9,-0.68961,0.00015,18.40403]
[1776693609551,44.85,75297.37,7.9,-0.68961,0.00015,18.40403]
[1776693609860,44.85,75298.23,7.9,-0.68947,0.00015,18.40764]
[1776693610398,44.85,75298.23,7.9,-0.68947,0.00015,18.40764]
[1776693610403,44.85,75295.51,7.9,-0.68988,0.00015,18.39642]
[1776693610953,44.85,75295.51,7.9,-0.68988,0.00015,18.39642]
[1776693611408,44.85,75295.51,7.9,-0.68988,0.00015,18.39642]
[1776693612079,44.85,75294.34,7.9,-0.69006,0.00015,18.39163]
[1776693612414,44.85,75294.34,7.9,-0.69006,0.00015,18.39163]
[1776693613187,44.85,75295.89,7.9,-0.68982,0.00015,18.39811]
[1776693613579,44.85,75295.89,7.9,-0.68982,0.00015,18.39811]
[1776693614030,44.85,75290.69,7.9,-0.69061,0.00015,18.37643]
[1776693617051,44.84,75286.39,7.9,-0.69128,0.00015,18.3581]
[1776693618058,44.84,75279.25,7.9,-0.69236,0.00015,18.32816]
[1776693619151,44.84,75279.25,7.9,-0.69236,0.00015,18.32816]
[1776693619159,44.84,75277.2,7.9,-0.69267,0.00015,18.31947]
[1776693620072,44.84,75280.77,7.9,-0.69213,0.00015,18.33431]
[1776693623093,44.84,75284.66,7.9,-0.69156,0.00015,18.3502]
[1776693624096,44.84,75284.66,7.9,-0.69156,0.00015,18.3502]
[1776693624100,44.84,75271.6,7.9,-0.69353,0.00015,18.29538]
[1776693625172,44.84,75271.6,7.9,-0.69353,0.00015,18.29538]
[1776693625235,44.84,75271.6,7.9,-0.69353,0.00015,18.29538]
[1776693625566,44.84,75271.6,7.9,-0.69353,0.00015,18.29538]
[1776693625621,44.84,75262.28,7.9,-0.69493,0.00015,18.25601]
[1776693626122,44.84,75253.69,7.9,-0.69622,0.00015,18.21957]
[1776693628136,44.84,75259.12,7.9,-0.69541,0.00015,18.24256]
[1776693631157,44.83,75255.88,7.9,-0.69594,0.00015,18.22407]
[1776693635064,44.83,75255.86,7.9,-0.69595,0.00015,18.22388]
[1776693635187,44.83,75261.46,7.9,-0.69511,0.00015,18.24756]
[1776693636487,44.83,75261.46,7.9,-0.69511,0.00015,18.24756]
[1776693637203,44.83,75256.5,7.9,-0.69586,0.00015,18.22644]
[1776693639216,44.83,75252.08,7.9,-0.69652,0.00015,18.20758]
[1776693644424,44.83,75252.53,7.9,-0.69646,0.00015,18.20936]
[1776693644580,44.83,75252.53,7.9,-0.69646,0.00015,18.20936]
[1776693644642,44.83,75248.36,7.9,-0.69708,0.00015,18.19158]
[1776693644762,44.83,75248.36,7.9,-0.69708,0.00015,18.19158]
[1776693644882,44.83,75248.36,7.9,-0.69708,0.00015,18.19158]
[1776693644931,44.83,75248.36,7.9,-0.69708,0.00015,18.19158]
[1776693645275,44.83,75238.25,7.9,-0.69859,0.00015,18.14835]
[1776693646369,44.83,75234.77,7.9,-0.69911,0.00015,18.13344]
[1776693646768,44.83,75234.77,7.9,-0.69911,0.00015,18.13344]
[1776693646896,44.83,75234.77,7.9,-0.69911,0.00015,18.13344]
[1776693647198,44.83,75234.77,7.9,-0.69911,0.00015,18.13344]
[1776693647292,44.83,75220.49,7.9,-0.70124,0.00015,18.07191]
[1776693648136,44.83,75220.49,7.9,-0.70124,0.00015,18.07191]
[1776693648298,44.83,75221.41,7.9,-0.7011,0.00015,18.07598]
[1776693648793,44.83,75221.41,7.9,-0.7011,0.00015,18.07598]
[1776693648976,44.83,75221.41,7.9,-0.7011,0.00015,18.07598]
[1776693649179,44.83,75221.41,7.9,-0.7011,0.00015,18.07598]
[1776693649212,44.83,75221.41,7.9,-0.7011,0.00015,18.07598]
[1776693649308,44.83,75199.27,7.9,-0.70438,0.00015,17.97974]
[1776693649743,44.83,75199.27,7.9,-0.70438,0.00015,17.97974]
[1776693649994,44.83,75199.27,7.9,-0.70438,0.00015,17.97974]
[1776693650314,44.83,75203.4,7.9,-0.70376,0.00015,17.99796]
[1776693651436,44.83,75203.4,7.9,-0.70376,0.00015,17.99796]
[1776693651547,44.83,75191.44,7.9,-0.70553,0.00015,17.94547]
[1776693651726,44.83,75191.44,7.9,-0.70553,0.00015,17.94547]
[1776693652326,44.83,75189.25,7.9,-0.70586,0.00015,17.93578]
[1776693653333,44.83,75191.49,7.9,-0.70553,0.00015,17.94559]
[1776693654340,44.83,75187.73,7.9,-0.70609,0.00015,17.929]
[1776693655483,44.83,75187.73,7.9,-0.70609,0.00015,17.929]
[1776693655668,44.83,75187.73,7.9,-0.70609,0.00015,17.929]
[1776693655679,44.83,75190.68,7.9,-0.70565,0.00015,17.94194]
[1776693655841,44.83,75190.68,7.9,-0.70565,0.00015,17.94194]
[1776693657450,44.83,75190.97,7.9,-0.7056,0.00015,17.94343]
[1776693662397,44.84,75188.28,7.9,-0.70595,0.00015,17.93291]
[1776693663404,44.84,75184.6,7.9,-0.7065,0.00015,17.91667]
[1776693665420,44.84,75187.74,7.9,-0.70603,0.00015,17.93059]
[1776693669158,44.85,75189.89,7.9,-0.7057,0.00015,17.9404]
[1776693669449,44.85,75169.26,7.9,-0.70874,0.00015,17.84921]
[1776693669764,44.85,75169.26,7.9,-0.70874,0.00015,17.84921]
[1776693670455,44.85,75161.54,7.9,-0.70987,0.00015,17.81489]
[1776693673118,44.85,75162.45,7.9,-0.70973,0.00015,17.8191]
[1776693673477,44.85,75169.83,7.9,-0.70865,0.00015,17.85201]
[1776693676114,44.85,75171.62,7.9,-0.70838,0.00015,17.86002]
[1776693676498,44.85,75159.01,7.9,-0.71023,0.00015,17.80394]
[1776693677702,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678262,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678427,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678450,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678525,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678613,44.85,75156.55,7.9,-0.71059,0.00015,17.79304]
[1776693678664,44.85,75145.89,7.9,-0.71215,0.00015,17.74537]
[1776693679251,44.85,75145.89,7.9,-0.71215,0.00015,17.74537]
[1776693679519,44.85,75147.15,7.9,-0.71197,0.00015,17.7509]
[1776693684554,44.84,75147.77,7.9,-0.7119,0.00015,17.75299]
[1776693686501,44.84,75148.2,7.9,-0.71184,0.00015,17.75478]
[1776693686568,44.84,75163.65,7.9,-0.70958,0.00015,17.82373]
[1776693688582,44.85,75158.84,7.9,-0.71024,0.00015,17.80366]
[1776693689589,44.85,75161.94,7.9,-0.70978,0.00015,17.81756]
[1776693690597,44.85,75174.98,7.9,-0.70786,0.00015,17.87557]
[1776693692612,44.85,75179.15,7.9,-0.70729,0.00015,17.88944]
[1776693694631,44.85,75175.81,7.9,-0.70778,0.00015,17.87469]
[1776693695633,44.85,75166.3,7.9,-0.70918,0.00015,17.8325]
[1776693697647,44.86,75174.5,7.9,-0.70797,0.00015,17.86898]
[1776693698654,44.86,75182.95,7.9,-0.70672,0.00015,17.90638]
[1776693698904,44.86,75182.95,7.9,-0.70672,0.00015,17.90638]
[1776693698976,44.86,75182.95,7.9,-0.70672,0.00015,17.90638]
[1776693699506,44.86,75182.95,7.9,-0.70672,0.00015,17.90638]
[1776693699661,44.86,75186.77,7.9,-0.70616,0.00015,17.92324]
[1776693700668,44.86,75189.71,7.9,-0.70572,0.00015,17.93616]
[1776693701675,44.86,75192.43,7.9,-0.70532,0.00015,17.94808]
[1776693701998,44.86,75192.43,7.9,-0.70532,0.00015,17.94808]
[1776693702506,44.86,75192.43,7.9,-0.70532,0.00015,17.94808]
[1776693702685,44.86,75189.41,7.9,-0.70577,0.00015,17.93489]
[1776693702863,44.86,75189.41,7.9,-0.70577,0.00015,17.93489]
[1776693703194,44.86,75189.41,7.9,-0.70577,0.00015,17.93489]
[1776693703689,44.86,75186.47,7.9,-0.7062,0.00015,17.92202]
[1776693705707,44.86,75189.05,7.9,-0.70582,0.00015,17.93331]
[1776693706714,44.86,75199.32,7.9,-0.7043,0.00015,17.97831]
[1776693707752,44.86,75204.18,7.9,-0.70357,0.00015,17.99975]
[1776693708733,44.86,75205.91,7.9,-0.70331,0.00015,18.00746]
[1776693712765,44.87,75209.15,7.9,-0.70281,0.00015,18.02231]
[1776693713768,44.87,75202.66,7.9,-0.70376,0.00015,17.99417]
[1776693716582,44.87,75204.17,7.9,-0.70353,0.00015,18.00092]
[1776693716589,44.87,75204.17,7.9,-0.70353,0.00015,18.00092]
[1776693716886,44.87,75204.79,7.9,-0.70344,0.00015,18.00377]
[1776693716984,44.87,75218.46,7.9,-0.7014,0.00015,18.06327]
[1776693717796,44.87,75214.8,7.9,-0.70194,0.00015,18.04752]
[1776693718803,44.87,75217.62,7.9,-0.70152,0.00015,18.05984]
[1776693721500,44.87,75218.76,7.9,-0.70135,0.00015,18.06486]
[1776693721528,44.87,75218.76,7.9,-0.70135,0.00015,18.06486]
[1776693721826,44.87,75212.88,7.9,-0.70221,0.00015,18.03957]
[1776693722833,44.88,75209.95,7.9,-0.70264,0.00015,18.02696]
[1776693724724,44.88,75209.95,7.9,-0.70264,0.00015,18.02696]
[1776693724847,44.88,75203.38,7.9,-0.70362,0.00015,17.99838]
[1776693725854,44.87,75200.69,7.9,-0.70402,0.00015,17.98655]
[1776693727872,44.87,75182.71,7.9,-0.70668,0.00015,17.90752]
[1776693728879,44.87,75182.91,7.9,-0.70665,0.00015,17.90839]
[1776693729809,44.87,75182.91,7.9,-0.70665,0.00015,17.90839]
[1776693729887,44.87,75169.43,7.9,-0.70863,0.00015,17.84876]
[1776693730893,44.87,75165.38,7.9,-0.70923,0.00015,17.83081]
[1776693732699,44.87,75165.38,7.9,-0.70923,0.00015,17.83081]
[1776693732732,44.87,75165.38,7.9,-0.70923,0.00015,17.83081]
[1776693735494,44.87,75164.52,7.9,-0.70935,0.00015,17.82715]
[1776693735560,44.87,75164.52,7.9,-0.70935,0.00015,17.82715]
[1776693735710,44.87,75164.52,7.9,-0.70935,0.00015,17.82715]
[1776693735930,44.88,75154.29,7.9,-0.71085,0.00015,17.78158]
[1776693738950,44.88,75146.62,7.9,-0.71196,0.00015,17.74752]
[1776693741971,44.87,75152.09,7.9,-0.71117,0.00015,17.77158]
[1776693743985,44.87,75148.17,7.9,-0.71176,0.00015,17.75368]
[1776693745752,44.87,75144.91,7.9,-0.71224,0.00015,17.73889]
[1776693751038,44.86,75154.06,7.9,-0.71097,0.00015,17.77442]
[1776693752045,44.86,75147.8,7.9,-0.71189,0.00015,17.7462]
[1776693755066,44.86,75143.67,7.9,-0.71251,0.00015,17.72724]
[1776693756073,44.86,75149.72,7.9,-0.71163,0.00015,17.75429]
[1776693758086,44.86,75152.46,7.9,-0.71123,0.00015,17.76647]
[1776693759102,44.86,75137.35,7.9,-0.71344,0.00015,17.6986]
[1776693760103,44.85,75143.6,7.9,-0.71256,0.00015,17.72584]
[1776693762513,44.85,75139.17,7.9,-0.71321,0.00015,17.70567]
[1776693763123,44.84,75144.28,7.9,-0.7125,0.00015,17.72774]
[1776693764181,44.84,75147.68,7.9,-0.712,0.00015,17.74291]
[1776693765147,44.84,75151.98,7.9,-0.71138,0.00015,17.76208]
[1776693767160,44.84,75149.7,7.9,-0.71172,0.00015,17.75157]
[1776693770296,44.84,75150.68,7.9,-0.71159,0.00015,17.75571]
[1776693770526,44.84,75150.68,7.9,-0.71159,0.00015,17.75571]
[1776693770575,44.84,75159.11,7.9,-0.71036,0.00015,17.79331]
[1776693771188,44.84,75168.12,7.9,-0.70903,0.00015,17.83357]
[1776693772194,44.84,75170.91,7.9,-0.70862,0.00015,17.84604]
[1776693773109,44.84,75170.91,7.9,-0.70862,0.00015,17.84604]
[1776693773602,44.84,75170.91,7.9,-0.70862,0.00015,17.84604]
[1776693774488,44.84,75170.59,7.9,-0.70866,0.00015,17.84467]
[1776693774699,44.84,75170.59,7.9,-0.70866,0.00015,17.84467]
[1776693774773,44.84,75185.44,7.9,-0.70647,0.00015,17.91044]
[1776693774943,44.84,75185.44,7.9,-0.70647,0.00015,17.91044]
[1776693775794,44.84,75193.17,7.9,-0.70533,0.00015,17.94445]
[1776693777885,44.84,75194.13,7.9,-0.70519,0.00015,17.9486]
[1776693778244,44.84,75209.45,7.9,-0.70292,0.00015,18.01563]
[1776693779251,44.84,75214.06,7.9,-0.70224,0.00015,18.03568]
[1776693780538,44.84,75221.46,7.9,-0.70114,0.00015,18.06774]
[1776693781265,44.84,75225.75,7.9,-0.7005,0.00015,18.08623]
[1776693782272,44.84,75218.71,7.9,-0.70155,0.00015,18.05575]
[1776693785293,44.84,75215.99,7.9,-0.70196,0.00015,18.04387]
[1776693786299,44.84,75210.13,7.9,-0.70283,0.00015,18.01839]
[1776693787307,44.84,75217.64,7.9,-0.70171,0.00015,18.05101]
[1776693788314,44.84,75221.18,7.9,-0.70119,0.00015,18.06631]
[1776693792617,44.84,75220.04,7.9,-0.70136,0.00015,18.06127]
[1776693792783,44.83,75224.23,7.9,-0.70074,0.00015,18.07935]
[1776693792997,44.83,75224.23,7.9,-0.70074,0.00015,18.07935]
[1776693793191,44.83,75224.23,7.9,-0.70074,0.00015,18.07935]
[1776693793437,44.83,75224.23,7.9,-0.70074,0.00015,18.07935]
[1776693793473,44.83,75233.56,7.9,-0.69935,0.00015,18.11949]
[1776693794356,44.83,75240.06,7.9,-0.69838,0.00015,18.14729]
[1776693794962,44.83,75240.06,7.9,-0.69838,0.00015,18.14729]
[1776693795139,44.83,75240.06,7.9,-0.69838,0.00015,18.14729]
[1776693795458,44.83,75240.06,7.9,-0.69838,0.00015,18.14729]
[1776693795539,44.83,75244.33,7.9,-0.69775,0.00015,18.16544]
[1776693796199,44.83,75244.33,7.9,-0.69775,0.00015,18.16544]
[1776693796370,44.83,75248.42,7.9,-0.69714,0.00015,18.18291]
[1776693799391,44.83,75241.84,7.9,-0.69812,0.00015,18.15481]
[1776693804774,44.83,75241.0,7.9,-0.69824,0.00015,18.15129]
[1776693804775,44.83,75233.67,7.9,-0.69934,0.00015,18.11982]
[1776693805410,44.83,75233.67,7.9,-0.69934,0.00015,18.11982]
[1776693805834,44.83,75233.67,7.9,-0.69934,0.00015,18.11982]
[1776693805433,44.83,75229.05,7.9,-0.70003,0.00015,18.09984]
[1776693806443,44.83,75215.32,7.9,-0.70208,0.00015,18.04038]
[1776693807447,44.83,75211.81,7.9,-0.7026,0.00015,18.02511]
[1776693810468,44.83,75214.83,7.9,-0.70215,0.00015,18.03819]
[1776693812482,44.83,75208.76,7.9,-0.70309,0.00015,18.00709]
[1776693813169,44.83,75208.76,7.9,-0.70309,0.00015,18.00709]
[1776693813490,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693813956,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814318,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814342,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814401,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814429,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814553,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814610,44.83,75199.88,7.9,-0.70441,0.00015,17.96821]
[1776693814616,44.83,75180.5,7.9,-0.70728,0.00015,17.88288]
[1776693815504,44.83,75170.28,7.9,-0.70878,0.00015,17.83759]
[1776693816512,44.83,75170.43,7.9,-0.70876,0.00015,17.8383]
[1776693817520,44.83,75174.99,7.9,-0.70809,0.00015,17.85859]
[1776693818527,44.83,75184.9,7.9,-0.70663,0.00015,17.90245]
[1776693820452,44.83,75186.96,7.9,-0.70632,0.00015,17.91152]
[1776693821881,44.83,75197.15,7.9,-0.70482,0.00015,17.95621]
[1776693825106,44.83,75195.89,7.9,-0.70501,0.00015,17.95058]
[1776693825391,44.83,75195.89,7.9,-0.70501,0.00015,17.95058]
[1776693825457,44.83,75195.89,7.9,-0.70501,0.00015,17.95058]
[1776693825579,44.83,75205.47,7.9,-0.70359,0.00015,17.99245]
[1776693826110,44.83,75205.47,7.9,-0.70359,0.00015,17.99245]
[1776693826822,44.83,75205.47,7.9,-0.70359,0.00015,17.99245]
[1776693826840,44.83,75210.24,7.9,-0.70289,0.00015,18.01316]
[1776693827591,44.83,75217.58,7.9,-0.7018,0.00015,18.04495]
[1776693828600,44.83,75221.07,7.9,-0.70128,0.00015,18.06019]
[1776693830615,44.83,75226.59,7.9,-0.70045,0.00015,18.08425]
[1776693832748,44.83,75219.97,7.9,-0.70143,0.00015,18.05581]
[1776693833640,44.83,75215.98,7.9,-0.70202,0.00015,18.03863]
[1776693835500,44.83,75215.33,7.9,-0.70211,0.00015,18.03594]
[1776693835551,44.83,75215.33,7.9,-0.70211,0.00015,18.03594]
[1776693835654,44.83,75209.74,7.9,-0.70293,0.00015,18.01177]
[1776693836861,44.83,75209.74,7.9,-0.70293,0.00015,18.01177]
[1776693836892,44.83,75207.01,7.9,-0.70334,0.00015,17.99977]
[1776693837179,44.83,75207.01,7.9,-0.70334,0.00015,17.99977]
[1776693837256,44.83,75207.01,7.9,-0.70334,0.00015,17.99977]
[1776693837367,44.83,75207.01,7.9,-0.70334,0.00015,17.99977]
[1776693837729,44.83,75207.01,7.9,-0.70334,0.00015,17.99977]
[1776693837792,44.83,75212.85,7.9,-0.70248,0.00015,18.0251]
[1776693838097,44.83,75212.85,7.9,-0.70248,0.00015,18.0251]
[1776693840016,44.83,75211.61,7.9,-0.70266,0.00015,18.01978]
[1776693840121,44.83,75211.61,7.9,-0.70266,0.00015,18.01978]
[1776693840690,44.83,75202.3,7.9,-0.70404,0.00015,17.97923]
[1776693843718,44.83,75202.44,7.9,-0.70403,0.00015,17.97963]
[1776693845332,44.83,75202.73,7.9,-0.70399,0.00015,17.98083]
[1776693845709,44.83,75202.73,7.9,-0.70399,0.00015,17.98083]
[1776693845732,44.83,75206.12,7.9,-0.70349,0.00015,17.99555]
[1776693846387,44.83,75206.12,7.9,-0.70349,0.00015,17.99555]
[1776693846739,44.83,75209.14,7.9,-0.70304,0.00015,18.00864]
[1776693847611,44.83,75209.14,7.9,-0.70304,0.00015,18.00864]
[1776693848028,44.83,75210.63,7.9,-0.70282,0.00015,18.01504]
[1776693848906,44.83,75210.63,7.9,-0.70282,0.00015,18.01504]
[1776693848753,44.83,75207.1,7.9,-0.70335,0.00015,17.99956]
[1776693849765,44.83,75210.29,7.9,-0.70288,0.00015,18.01335]
[1776693850259,44.83,75210.29,7.9,-0.70288,0.00015,18.01335]
[1776693850429,44.83,75210.29,7.9,-0.70288,0.00015,18.01335]
[1776693850772,44.83,75207.0,7.9,-0.70337,0.00015,17.99893]
[1776693851277,44.83,75207.0,7.9,-0.70337,0.00015,17.99893]
[1776693851495,44.83,75207.0,7.9,-0.70337,0.00015,17.99893]
[1776693851779,44.83,75209.2,7.9,-0.70305,0.00015,18.00842]
[1776693852445,44.83,75209.2,7.9,-0.70305,0.00015,18.00842]
[1776693853422,44.82,75207.72,7.9,-0.70327,0.00015,18.00188]
[1776693853793,44.82,75200.07,7.9,-0.70441,0.00015,17.96836]
[1776693854015,44.82,75200.07,7.9,-0.70441,0.00015,17.96836]
[1776693854800,44.82,75192.19,7.9,-0.70558,0.00015,17.9337]
[1776693856233,44.82,75190.1,7.9,-0.70589,0.00015,17.92445]
[1776693856474,44.82,75190.1,7.9,-0.70589,0.00015,17.92445]
[1776693856814,44.82,75196.76,7.9,-0.70491,0.00015,17.95368]
[1776693857898,44.82,75203.64,7.9,-0.70389,0.00015,17.98377]
[1776693858455,44.82,75203.64,7.9,-0.70389,0.00015,17.98377]
[1776693858827,44.82,75199.35,7.9,-0.70452,0.00015,17.96496]
[1776693863863,44.82,75197.33,7.9,-0.70483,0.00015,17.95583]
[1776693865455,44.82,75197.77,7.9,-0.70477,0.00015,17.95771]
[1776693865936,44.82,75197.77,7.9,-0.70477,0.00015,17.95771]
[1776693865877,44.82,75204.54,7.9,-0.70377,0.00015,17.98729]
[1776693866884,44.82,75210.89,7.9,-0.70283,0.00015,18.01493]
[1776693867891,44.82,75222.48,7.9,-0.70111,0.00015,18.06515]
[1776693868366,44.82,75222.48,7.9,-0.70111,0.00015,18.06515]
[1776693868898,44.82,75214.9,7.9,-0.70223,0.00015,18.03242]
[1776693869905,44.82,75211.71,7.9,-0.7027,0.00015,18.01864]
[1776693870536,44.82,75211.71,7.9,-0.7027,0.00015,18.01864]
[1776693871295,44.82,75213.79,7.9,-0.70239,0.00015,18.0278]
[1776693871919,44.82,75216.17,7.9,-0.70207,0.00015,18.03361]
[1776693872933,44.82,75212.09,7.9,-0.70267,0.00015,18.016]
[1776693873935,44.82,75204.76,7.9,-0.70375,0.00015,17.98417]
[1776693874745,44.82,75204.76,7.9,-0.70375,0.00015,17.98417]
[1776693875621,44.82,75206.84,7.9,-0.70345,0.00015,17.99315]
[1776693876491,44.82,75208.2,7.9,-0.70325,0.00015,17.99893]
[1776693876955,44.82,75207.51,7.9,-0.70336,0.00015,17.99592]
[1776693877963,44.82,75202.69,7.9,-0.70408,0.00015,17.97472]
[1776693879264,44.82,75202.69,7.9,-0.70408,0.00015,17.97472]
[1776693879589,44.82,75202.69,7.9,-0.70408,0.00015,17.97472]
[1776693879732,44.82,75202.69,7.9,-0.70408,0.00015,17.97472]
[1776693879998,44.82,75200.72,7.9,-0.70437,0.00015,17.96604]
[1776693880036,44.82,75204.39,7.9,-0.70383,0.00015,17.98204]
[1776693881855,44.82,75204.39,7.9,-0.70383,0.00015,17.98204]
[1776693881925,44.82,75197.03,7.9,-0.70492,0.00015,17.94977]
[1776693882012,44.82,75182.79,7.9,-0.70702,0.00015,17.88708]
[1776693883214,44.82,75182.79,7.9,-0.70702,0.00015,17.88708]
[1776693883296,44.82,75180.01,7.9,-0.70743,0.00015,17.87479]
[1776693884012,44.82,75183.71,7.9,-0.70689,0.00015,17.89118]
[1776693885013,44.82,75187.23,7.9,-0.70637,0.00015,17.90673]
[1776693888034,44.82,75184.0,7.9,-0.70684,0.00015,17.89251]
[1776693890048,44.82,75180.72,7.9,-0.70733,0.00015,17.87805]
[1776693894498,44.82,75176.9,7.9,-0.70789,0.00015,17.86125]
[1776693896963,44.82,75184.44,7.9,-0.70677,0.00015,17.89467]
[1776693897503,44.82,75184.44,7.9,-0.70677,0.00015,17.89467]
[1776693897536,44.82,75184.44,7.9,-0.70677,0.00015,17.89467]
[1776693897560,44.82,75189.33,7.9,-0.70605,0.00015,17.91623]
[1776693898715,44.82,75189.33,7.9,-0.70605,0.00015,17.91623]
[1776693898724,44.82,75192.5,7.9,-0.70558,0.00015,17.93017]
[1776693899719,44.82,75192.5,7.9,-0.70558,0.00015,17.93017]
[1776693899943,44.82,75192.5,7.9,-0.70558,0.00015,17.93017]
[1776693899732,44.82,75206.72,7.9,-0.70347,0.00015,17.99255]
[1776693900694,44.82,75215.14,7.9,-0.70222,0.00015,18.02925]
[1776693901130,44.82,75221.46,7.9,-0.70128,0.00015,18.05667]
[1776693902137,44.82,75226.93,7.9,-0.70046,0.00015,18.0803]
[1776693903948,44.82,75238.4,7.9,-0.69875,0.00015,18.12962]
[1776693904710,44.82,75236.66,7.9,-0.69902,0.00015,18.12209]
[1776693905158,44.82,75234.14,7.9,-0.69939,0.00015,18.1112]
[1776693906980,44.82,75231.54,7.9,-0.69978,0.00015,18.09996]
[1776693908958,44.82,75228.36,7.9,-0.70026,0.00015,18.08618]
[1776693909186,44.82,75222.5,7.9,-0.70114,0.00015,18.06084]
[1776693911602,44.82,75233.24,7.9,-0.69954,0.00015,18.10715]
[1776693912216,44.82,75240.62,7.9,-0.69844,0.00015,18.13878]
[1776693913223,44.82,75251.26,7.9,-0.69684,0.00015,18.18426]
[1776693914692,44.82,75254.16,7.9,-0.69641,0.00015,18.1966]
[1776693918258,44.82,75250.69,7.9,-0.69693,0.00015,18.1818]
[1776693923293,44.82,75251.13,7.9,-0.69688,0.00015,18.18335]
[1776693924755,44.82,75251.13,7.9,-0.69688,0.00015,18.18335]
[1776693925021,44.82,75251.13,7.9,-0.69688,0.00015,18.18335]
[1776693925586,44.82,75252.6,7.9,-0.69666,0.00015,18.18949]
[1776693925692,44.82,75252.6,7.9,-0.69666,0.00015,18.18949]
[1776693925945,44.82,75252.6,7.9,-0.69666,0.00015,18.18949]
[1776693925984,44.82,75268.65,7.9,-0.69425,0.00015,18.25749]
[1776693926926,44.82,75277.58,7.9,-0.69291,0.00015,18.29499]
[1776693927325,44.81,75288.85,7.9,-0.69122,0.00015,18.34202]
[1776693928113,44.81,75288.85,7.9,-0.69122,0.00015,18.34202]
[1776693928360,44.81,75288.85,7.9,-0.69122,0.00015,18.34202]
[1776693928412,44.81,75296.83,7.9,-0.69002,0.00015,18.37507]
[1776693929431,44.81,75296.83,7.9,-0.69002,0.00015,18.37507]
[1776693930959,44.8,75296.6,7.9,-0.69011,0.00015,18.37254]
[1776693930969,44.78,75299.13,7.9,-0.68979,0.00015,18.38149]
[1776693931220,44.78,75299.13,7.9,-0.68979,0.00015,18.38149]
[1776693932363,44.75,75291.93,7.9,-0.69104,0.00015,18.3438]
[1776693933899,44.75,75287.1,7.9,-0.69177,0.00015,18.3235]
[1776693935382,44.75,75284.09,7.9,-0.69223,0.00015,18.31068]
[1776693936389,44.75,75281.57,7.9,-0.69262,0.00015,18.30001]
[1776693937703,44.75,75281.57,7.9,-0.69262,0.00015,18.30001]
[1776693938418,44.75,75280.69,7.9,-0.69275,0.00015,18.29622]
[1776693938475,44.75,75280.69,7.9,-0.69275,0.00015,18.29622]
[1776693938767,44.75,75280.69,7.9,-0.69275,0.00015,18.29622]
[1776693938846,44.75,75280.69,7.9,-0.69275,0.00015,18.29622]
[1776693938852,44.75,75280.69,7.9,-0.69275,0.00015,18.29622]
[1776693938970,44.75,75269.7,7.9,-0.69441,0.00015,18.24984]
[1776693939863,44.75,75269.41,7.9,-0.69446,0.00015,18.24856]
[1776693942767,44.75,75270.76,7.9,-0.69426,0.00015,18.25417]
[1776693942921,44.75,75270.76,7.9,-0.69426,0.00015,18.25417]
[1776693942952,44.75,75278.61,7.9,-0.69308,0.00015,18.28719]
[1776693943937,44.75,75278.61,7.9,-0.69308,0.00015,18.28719]
[1776693943989,44.75,75284.73,7.9,-0.69216,0.00015,18.31279]
[1776693944452,44.75,75293.03,7.9,-0.69091,0.00015,18.34736]
[1776693946350,44.74,75294.86,7.9,-0.69064,0.00015,18.35485]
[1776693947013,44.74,75294.86,7.9,-0.69064,0.00015,18.35485]
[1776693947064,44.73,75287.97,7.9,-0.69174,0.00015,18.3246]
[1776693947121,44.73,75287.97,7.9,-0.69174,0.00015,18.3246]
[1776693947474,44.73,75277.81,7.9,-0.69327,0.00015,18.28197]
[1776693948484,44.73,75271.88,7.9,-0.69417,0.00015,18.25689]
[1776693949129,44.73,75271.88,7.9,-0.69417,0.00015,18.25689]
[1776693949488,44.73,75269.46,7.9,-0.69453,0.00015,18.24661]
[1776693950495,44.73,75265.06,7.9,-0.6952,0.00015,18.22793]
[1776693952510,44.73,75269.92,7.9,-0.69447,0.00015,18.24843]
[1776693955324,44.73,75267.63,7.9,-0.69482,0.00015,18.23852]
[1776693955531,44.72,75264.92,7.9,-0.69524,0.00015,18.22687]
[1776693956335,44.72,75264.92,7.9,-0.69524,0.00015,18.22687]
[1776693958794,44.72,75263.9,7.9,-0.6954,0.00015,18.22223]
[1776693959559,44.72,75269.85,7.9,-0.69452,0.00015,18.24713]
[1776693960606,44.72,75269.85,7.9,-0.69452,0.00015,18.24713]
[1776693960654,44.72,75269.85,7.9,-0.69452,0.00015,18.24713]
[1776693960712,44.72,75275.68,7.9,-0.69364,0.00015,18.27169]
[1776693961573,44.72,75281.44,7.9,-0.69278,0.00015,18.29585]
[1776693963669,44.72,75284.74,7.9,-0.69228,0.00015,18.3095]
[1776693964294,44.72,75284.74,7.9,-0.69228,0.00015,18.3095]
[1776693964565,44.72,75284.74,7.9,-0.69228,0.00015,18.3095]
[1776693964594,44.72,75280.17,7.9,-0.69298,0.00015,18.2902]
[1776693965325,44.72,75280.17,7.9,-0.69298,0.00015,18.2902]
[1776693965601,44.71,75273.33,7.9,-0.69401,0.00015,18.26128]
[1776693966608,44.7,75268.46,7.9,-0.69482,0.00015,18.23881]
[1776693971067,44.63,75262.75,7.9,-0.69596,0.00015,18.2071]
[1776693972211,44.61,75261.01,7.9,-0.69631,0.00015,18.19719]
[1776693977507,44.51,75258.95,7.9,-0.69704,0.00015,18.17718]
[1776693978099,44.49,75265.94,7.9,-0.69606,0.00015,18.20508]
[1776693978693,44.47,75275.84,7.9,-0.69465,0.00015,18.24509]
[1776693979700,44.45,75278.75,7.9,-0.6943,0.00015,18.25496]
[1776693982721,44.39,75274.02,7.9,-0.6953,0.00015,18.22733]
[1776693984735,44.35,75280.42,7.9,-0.6945,0.00015,18.25021]
[1776693986017,44.35,75280.42,7.9,-0.6945,0.00015,18.25021]
[1776693986037,44.33,75286.93,7.9,-0.6936,0.00015,18.27552]
[1776693986128,44.33,75286.93,7.9,-0.6936,0.00015,18.27552]
[1776693986190,44.33,75286.93,7.9,-0.6936,0.00015,18.27552]
[1776693986437,44.33,75286.93,7.9,-0.6936,0.00015,18.27552]
[1776693987189,44.3,75288.35,7.9,-0.69348,0.00015,18.27899]
[1776693987212,44.3,75288.35,7.9,-0.69348,0.00015,18.27899]
[1776693987756,44.29,75290.26,7.9,-0.69326,0.00015,18.28524]
[1776693991952,44.24,75290.43,7.9,-0.69345,0.00015,18.28037]
[1776693991973,44.24,75290.43,7.9,-0.69345,0.00015,18.28037]
[1776693992890,44.2,75295.1,7.9,-0.69291,0.00015,18.29206]
[1776693994384,44.19,75295.23,7.9,-0.69296,0.00015,18.29075]
[1776693995641,44.17,75296.72,7.9,-0.6928,0.00015,18.29525]
[1776693995745,44.17,75296.72,7.9,-0.6928,0.00015,18.29525]
[1776693996069,44.15,75303.7,7.9,-0.6918,0.00015,18.32302]
[1776693996820,44.13,75310.25,7.9,-0.69091,0.00015,18.34799]
[1776693998834,44.11,75316.87,7.9,-0.68999,0.00015,18.37331]
[1776693999841,44.11,75322.12,7.9,-0.68919,0.00015,18.39529]
[1776694003911,44.1,75318.56,7.9,-0.68975,0.00015,18.37991]
[1776694004182,44.1,75318.56,7.9,-0.68975,0.00015,18.37991]
[1776694004372,44.1,75318.56,7.9,-0.68975,0.00015,18.37991]
[1776694004876,44.1,75323.03,7.9,-0.68907,0.00015,18.39859]
[1776694005358,44.1,75323.03,7.9,-0.68907,0.00015,18.39859]
[1776694005884,44.1,75334.02,7.9,-0.68738,0.00015,18.44443]
[1776694006384,44.1,75334.02,7.9,-0.68738,0.00015,18.44443]
[1776694007121,44.08,75338.08,7.9,-0.68682,0.00015,18.45961]
[1776694007376,44.08,75338.08,7.9,-0.68682,0.00015,18.45961]
[1776694009019,44.08,75338.94,7.9,-0.68669,0.00015,18.46319]
[1776694009041,44.07,75339.39,7.9,-0.68668,0.00015,18.46349]
[1776694009162,44.07,75339.39,7.9,-0.68668,0.00015,18.46349]
[1776694009189,44.07,75339.39,7.9,-0.68668,0.00015,18.46349]
[1776694009911,44.07,75336.03,7.9,-0.68721,0.00015,18.44935]
[1776694010918,44.07,75331.62,7.9,-0.68789,0.00015,18.4308]
[1776694011925,44.05,75328.51,7.9,-0.68842,0.00015,18.41651]
[1776694012152,44.05,75328.51,7.9,-0.68842,0.00015,18.41651]
[1776694012265,44.05,75328.51,7.9,-0.68842,0.00015,18.41651]
[1776694012932,44.05,75322.51,7.9,-0.68935,0.00015,18.39122]
[1776694013939,44.05,75319.13,7.9,-0.68987,0.00015,18.3769]
[1776694014216,44.05,75319.13,7.9,-0.68987,0.00015,18.3769]
[1776694015720,44.05,75318.94,7.9,-0.6899,0.00015,18.37602]
[1776694020984,44.05,75321.43,7.9,-0.68954,0.00015,18.38611]
[1776694020988,44.05,75308.71,7.9,-0.6915,0.00015,18.3323]
[1776694021995,44.02,75300.11,7.9,-0.69294,0.00015,18.29253]
[1776694023002,43.99,75298.01,7.9,-0.69336,0.00015,18.28087]
[1776694025488,43.95,75296.42,7.9,-0.69378,0.00015,18.26948]
[1776694025743,43.95,75296.42,7.9,-0.69378,0.00015,18.26948]
[1776694026025,43.93,75292.92,7.9,-0.6944,0.00015,18.25228]
[1776694026984,43.93,75292.92,7.9,-0.6944,0.00015,18.25228]
[1776694027032,43.92,75283.52,7.9,-0.69592,0.00015,18.20958]
[1776694027266,43.92,75283.52,7.9,-0.69592,0.00015,18.20958]
[1776694030054,43.9,75285.32,7.9,-0.69573,0.00015,18.21503]
[1776694030206,43.9,75285.32,7.9,-0.69573,0.00015,18.21503]
[1776694031061,43.89,75288.88,7.9,-0.69519,0.00015,18.23025]
[1776694031761,43.89,75288.88,7.9,-0.69519,0.00015,18.23025]
[1776694032068,43.89,75295.31,7.9,-0.69421,0.00015,18.25778]
[1776694032271,43.89,75295.31,7.9,-0.69421,0.00015,18.25778]
[1776694033074,43.89,75296.56,7.9,-0.69402,0.00015,18.26321]
[1776694034082,43.9,75292.17,7.9,-0.69468,0.00015,18.24464]
[1776694037103,43.87,75297.86,7.9,-0.6939,0.00015,18.26664]
[1776694038110,43.87,75300.94,7.9,-0.69342,0.00015,18.2799]
[1776694039117,43.88,75303.87,7.9,-0.69296,0.00015,18.29271]
[1776694042138,43.88,75307.7,7.9,-0.69237,0.00015,18.30933]
[1776694042624,43.88,75307.7,7.9,-0.69237,0.00015,18.30933]
[1776694043145,43.88,75307.61,7.9,-0.69238,0.00015,18.30892]
[1776694044151,43.88,75304.17,7.9,-0.69291,0.00015,18.29411]
[1776694047173,43.88,75298.25,7.9,-0.69382,0.00015,18.2687]
[1776694047717,43.88,75298.25,7.9,-0.69382,0.00015,18.2687]
[1776694048180,43.88,75300.63,7.9,-0.69347,0.00015,18.27868]
[1776694048862,43.88,75300.63,7.9,-0.69347,0.00015,18.27868]
[1776694048957,43.87,75300.63,7.9,-0.69348,0.00015,18.27847]
[1776694049188,43.87,75309.93,7.9,-0.69205,0.00015,18.31825]
[1776694050913,43.87,75308.41,7.9,-0.69229,0.00015,18.3116]
[1776694056162,43.87,75309.92,7.9,-0.6921,0.00015,18.31316]
[1776694055230,43.87,75316.77,7.9,-0.69104,0.00015,18.34232]
[1776694056237,43.87,75323.11,7.9,-0.69008,0.00015,18.36883]
[1776694057638,43.87,75323.11,7.9,-0.69008,0.00015,18.36883]
[1776694057947,43.87,75323.11,7.9,-0.69008,0.00015,18.36883]
[1776694058487,43.86,75324.54,7.9,-0.68988,0.00015,18.3743]
[1776694058536,43.86,75315.26,7.9,-0.69134,0.00015,18.33432]
[1776694060265,43.85,75314.66,7.9,-0.69144,0.00015,18.3315]
[1776694063286,43.85,75310.03,7.9,-0.69216,0.00015,18.31151]
[1776694064292,43.85,75307.04,7.9,-0.69263,0.00015,18.29873]
[1776694065620,43.85,75307.04,7.9,-0.69263,0.00015,18.29873]
[1776694066070,43.85,75307.04,7.9,-0.69263,0.00015,18.29873]
[1776694066076,43.85,75305.97,7.9,-0.69279,0.00015,18.29416]
[1776694066307,43.85,75299.93,7.9,-0.69373,0.00015,18.26803]
[1776694067314,43.85,75296.01,7.9,-0.69434,0.00015,18.25097]
[1776694069439,43.84,75295.36,7.9,-0.69444,0.00015,18.24797]
[1776694070280,43.84,75295.36,7.9,-0.69444,0.00015,18.24797]
[1776694070321,43.84,75295.36,7.9,-0.69444,0.00015,18.24797]
[1776694070465,43.84,75285.41,7.9,-0.69598,0.00015,18.20479]
[1776694070646,43.84,75285.41,7.9,-0.69598,0.00015,18.20479]
[1776694070807,43.84,75262.45,7.9,-0.69949,0.00015,18.10464]
[1776694071872,43.84,75245.31,7.9,-0.70211,0.00015,18.02879]
[1776694072967,43.84,75246.54,7.9,-0.70192,0.00015,18.03424]
[1776694073359,43.84,75246.54,7.9,-0.70192,0.00015,18.03424]
[1776694073712,43.84,75246.54,7.9,-0.70192,0.00015,18.03424]
[1776694073894,43.84,75246.54,7.9,-0.70192,0.00015,18.03424]
[1776694073950,43.84,75243.63,7.9,-0.70236,0.00015,18.02133]
[1776694074914,43.84,75243.63,7.9,-0.70236,0.00015,18.02133]
[1776694074979,43.84,75235.55,7.9,-0.70359,0.00015,17.9854]
[1776694075644,43.84,75235.55,7.9,-0.70359,0.00015,17.9854]
[1776694075679,43.84,75231.1,7.9,-0.70426,0.00015,17.96558]
[1776694076704,43.84,75233.65,7.9,-0.70387,0.00015,17.97703]
[1776694077993,43.84,75233.65,7.9,-0.70387,0.00015,17.97703]
[1776694078755,43.84,75233.4,7.9,-0.70391,0.00015,17.97596]
[1776694079899,43.84,75233.24,7.9,-0.70393,0.00015,17.97529]
[1776694080563,43.84,75241.35,7.9,-0.7027,0.00015,18.01144]
[1776694082648,43.84,75241.54,7.9,-0.70267,0.00015,18.01234]
[1776694082716,43.84,75245.34,7.9,-0.70209,0.00015,18.02921]
[1776694084039,43.84,75245.34,7.9,-0.70209,0.00015,18.02921]
[1776694084094,43.84,75248.85,7.9,-0.70156,0.00015,18.04474]
[1776694084331,43.84,75248.85,7.9,-0.70156,0.00015,18.04474]
[1776694084456,43.84,75248.85,7.9,-0.70156,0.00015,18.04474]
[1776694085998,43.84,75248.04,7.9,-0.70168,0.00015,18.04114]
[1776694086209,43.84,75248.04,7.9,-0.70168,0.00015,18.04114]
[1776694086219,43.84,75248.04,7.9,-0.70168,0.00015,18.04114]
[1776694087238,43.84,75225.06,7.9,-0.70517,0.00015,17.93875]
[1776694087448,43.84,75225.06,7.9,-0.70517,0.00015,17.93875]
[1776694087989,43.84,75225.06,7.9,-0.70517,0.00015,17.93875]
[1776694087996,43.84,75204.62,7.9,-0.70825,0.00015,17.84668]
[1776694088922,43.84,75197.18,7.9,-0.70938,0.00015,17.8128]
[1776694089264,43.84,75197.18,7.9,-0.70938,0.00015,17.8128]
[1776694089503,43.84,75207.37,7.9,-0.70785,0.00015,17.85894]
[1776694090339,43.84,75207.37,7.9,-0.70785,0.00015,17.85894]
[1776694090523,43.84,75210.88,7.9,-0.70731,0.00015,17.87495]
[1776694091277,43.84,75210.88,7.9,-0.70731,0.00015,17.87495]
[1776694094999,43.85,75208.31,7.9,-0.70768,0.00015,17.86375]
[1776694095082,43.85,75203.49,7.9,-0.70841,0.00015,17.84207]
[1776694095558,43.85,75193.32,7.9,-0.70994,0.00015,17.79575]
[1776694096442,43.85,75193.32,7.9,-0.70994,0.00015,17.79575]
[1776694097133,43.85,75193.32,7.9,-0.70994,0.00015,17.79575]
[1776694097219,43.85,75180.55,7.9,-0.71186,0.00015,17.73731]
[1776694097309,43.85,75180.55,7.9,-0.71186,0.00015,17.73731]
[1776694097474,43.85,75180.55,7.9,-0.71186,0.00015,17.73731]
[1776694097941,43.85,75180.55,7.9,-0.71186,0.00015,17.73731]
[1776694097977,43.85,75163.24,7.9,-0.71445,0.00015,17.65753]
[1776694098333,43.85,75163.24,7.9,-0.71445,0.00015,17.65753]
[1776694098593,43.85,75152.98,7.9,-0.71597,0.00015,17.60996]
[1776694099600,43.85,75149.38,7.9,-0.71651,0.00015,17.59326]
[1776694100714,43.85,75149.38,7.9,-0.71651,0.00015,17.59326]
[1776694100799,43.85,75149.38,7.9,-0.71651,0.00015,17.59326]
[1776694100905,43.85,75142.27,7.9,-0.71756,0.00015,17.56017]
[1776694101439,43.85,75142.27,7.9,-0.71756,0.00015,17.56017]
[1776694101486,43.85,75142.27,7.9,-0.71756,0.00015,17.56017]
[1776694102608,43.85,75141.97,7.9,-0.71761,0.00015,17.5588]
[1776694103212,43.85,75141.97,7.9,-0.71761,0.00015,17.5588]
[1776694103239,43.85,75148.92,7.9,-0.71657,0.00015,17.59125]
[1776694103628,43.85,75152.8,7.9,-0.71599,0.00015,17.60937]
[1776694104635,43.85,75155.21,7.9,-0.71563,0.00015,17.62061]
[1776694107656,43.85,75145.05,7.9,-0.71714,0.00015,17.57343]
[1776694108663,43.85,75139.86,7.9,-0.71791,0.00015,17.54927]
[1776694112691,43.85,75147.11,7.9,-0.71686,0.00015,17.57864]
[1776694114170,43.85,75149.3,7.9,-0.71654,0.00015,17.58891]
[1776694114705,43.85,75147.08,7.9,-0.71686,0.00015,17.57863]
[1776694115866,43.85,75147.08,7.9,-0.71686,0.00015,17.57863]
[1776694115967,43.85,75141.94,7.9,-0.71763,0.00015,17.55471]
[1776694116470,43.85,75141.94,7.9,-0.71763,0.00015,17.55471]
[1776694116679,43.85,75141.94,7.9,-0.71763,0.00015,17.55471]
[1776694116916,43.85,75141.94,7.9,-0.71763,0.00015,17.55471]
[1776694117302,43.85,75116.9,7.9,-0.72133,0.00015,17.43708]
[1776694117730,43.85,75100.31,7.9,-0.72377,0.00015,17.35838]
[1776694118737,43.85,75101.19,7.9,-0.72363,0.00015,17.36282]
[1776694120162,43.85,75101.19,7.9,-0.72363,0.00015,17.36282]
[1776694121901,43.86,75104.36,7.9,-0.72316,0.00015,17.37821]
[1776694122270,43.86,75114.11,7.9,-0.72172,0.00015,17.42458]
[1776694122765,43.86,75118.72,7.9,-0.72103,0.00015,17.44652]
[1776694123759,43.86,75118.72,7.9,-0.72103,0.00015,17.44652]
[1776694123782,43.86,75125.17,7.9,-0.72008,0.00015,17.47705]
[1776694124755,43.86,75125.17,7.9,-0.72008,0.00015,17.47705]
[1776694124779,43.86,75125.46,7.9,-0.72003,0.00015,17.47852]
[1776694125786,43.86,75115.42,7.9,-0.72151,0.00015,17.43126]
[1776694126793,43.86,75120.06,7.9,-0.72082,0.00015,17.45332]
[1776694127967,43.86,75120.06,7.9,-0.72082,0.00015,17.45332]
[1776694128056,43.86,75120.06,7.9,-0.72082,0.00015,17.45332]
[1776694129853,43.86,75111.54,7.9,-0.72206,0.00015,17.41343]
[1776694131156,43.86,75111.54,7.9,-0.72206,0.00015,17.41343]
[1776694131197,43.87,75107.31,7.9,-0.72268,0.00015,17.39354]
[1776694132840,43.87,75113.64,7.9,-0.72174,0.00015,17.4239]
[1776694133847,43.87,75117.3,7.9,-0.72119,0.00015,17.44136]
[1776694135189,43.87,75117.3,7.9,-0.72119,0.00015,17.44136]
[1776694135256,43.87,75122.57,7.9,-0.72041,0.00015,17.46636]
[1776694135972,43.87,75122.57,7.9,-0.72041,0.00015,17.46636]
[1776694136875,43.87,75116.13,7.9,-0.72135,0.00015,17.43621]
[1776694137883,43.87,75110.66,7.9,-0.72215,0.00015,17.41048]
[1776694138890,43.87,75114.4,7.9,-0.7216,0.00015,17.42835]
[1776694139897,43.87,75117.93,7.9,-0.72107,0.00015,17.44518]
[1776694140904,43.88,75125.2,7.9,-0.71999,0.00015,17.47957]
[1776694141911,43.88,75119.3,7.9,-0.72086,0.00015,17.45188]
[1776694143925,43.88,75112.18,7.9,-0.7219,0.00015,17.41851]
[1776694146946,43.88,75114.51,7.9,-0.72154,0.00015,17.43003]
[1776694148041,43.88,75114.51,7.9,-0.72154,0.00015,17.43003]
[1776694148081,43.88,75121.36,7.9,-0.72053,0.00015,17.46251]
[1776694149132,43.88,75121.36,7.9,-0.72053,0.00015,17.46251]
[1776694149199,43.88,75128.31,7.9,-0.71949,0.00015,17.49538]
[1776694150262,43.88,75128.31,7.9,-0.71949,0.00015,17.49538]
[1776694150309,43.89,75143.8,7.9,-0.71719,0.00015,17.568]
[1776694150974,43.89,75156.17,7.9,-0.71535,0.00015,17.62557]
[1776694151794,43.89,75156.17,7.9,-0.71535,0.00015,17.62557]
[1776694152255,43.89,75156.17,7.9,-0.71535,0.00015,17.62557]
[1776694152290,43.89,75157.29,7.9,-0.71518,0.00015,17.63084]
[1776694152335,43.89,75157.29,7.9,-0.71518,0.00015,17.63084]
[1776694152490,43.89,75157.29,7.9,-0.71518,0.00015,17.63084]
[1776694153843,43.89,75157.59,7.9,-0.71514,0.00015,17.63227]
[1776694154149,43.89,75157.59,7.9,-0.71514,0.00015,17.63227]
[1776694156012,43.89,75154.11,7.9,-0.71565,0.00015,17.61631]
[1776694160039,43.89,75160.77,7.9,-0.71465,0.00015,17.64732]
[1776694161089,43.89,75160.77,7.9,-0.71465,0.00015,17.64732]
[1776694161110,43.89,75171.12,7.9,-0.71311,0.00015,17.69508]
[1776694161552,43.89,75171.12,7.9,-0.71311,0.00015,17.69508]
[1776694161597,43.89,75171.12,7.9,-0.71311,0.00015,17.69508]
[1776694162054,43.89,75187.07,7.9,-0.71072,0.00015,17.76818]
[1776694162724,43.89,75187.07,7.9,-0.71072,0.00015,17.76818]
[1776694162816,43.89,75187.07,7.9,-0.71072,0.00015,17.76818]
[1776694163062,43.89,75193.17,7.9,-0.70981,0.00015,17.79593]
[1776694164069,43.89,75199.61,7.9,-0.70884,0.00015,17.82511]
[1776694165590,43.89,75201.05,7.9,-0.70863,0.00015,17.83153]
[1776694166083,43.89,75207.83,7.9,-0.70761,0.00015,17.8621]
[1776694169104,43.89,75204.62,7.9,-0.70809,0.00015,17.84771]
[1776694173132,43.88,75209.97,7.9,-0.70734,0.00015,17.86674]
[1776694174139,43.88,75220.11,7.9,-0.70581,0.00015,17.91247]
[1776694175103,43.88,75220.11,7.9,-0.70581,0.00015,17.91247]
[1776694175245,43.88,75220.11,7.9,-0.70581,0.00015,17.91247]
[1776694175146,43.89,75241.5,7.9,-0.70257,0.00015,18.008]
[1776694176022,43.89,75241.5,7.9,-0.70257,0.00015,18.008]
[1776694176128,43.89,75241.5,7.9,-0.70257,0.00015,18.008]
[1776694176153,43.89,75254.95,7.9,-0.70052,0.00015,18.06746]
[1776694177160,43.89,75253.55,7.9,-0.70074,0.00015,18.06125]
[1776694178167,43.89,75258.53,7.9,-0.69998,0.00015,18.08312]
[1776694179181,43.89,75258.53,7.9,-0.69998,0.00015,18.08312]
[1776694179280,43.88,75256.67,7.9,-0.70027,0.00015,18.07489]
[1776694181188,43.88,75249.22,7.9,-0.7014,0.00015,18.04195]
[1776694182195,43.88,75247.29,7.9,-0.7017,0.00015,18.03341]
[1776694183202,43.88,75243.83,7.9,-0.70222,0.00015,18.01809]
[1776694185216,43.88,75238.73,7.9,-0.70299,0.00015,17.99549]
[1776694187230,43.88,75243.33,7.9,-0.70229,0.00015,18.01596]
[1776694188237,43.88,75240.68,7.9,-0.7027,0.00015,18.00421]
[1776694189593,43.88,75242.28,7.9,-0.70245,0.00015,18.01132]
[1776694190251,43.88,75239.22,7.9,-0.70292,0.00015,17.99776]
[1776694191258,43.88,75234.78,7.9,-0.70359,0.00015,17.97803]
[1776694191365,43.88,75234.78,7.9,-0.70359,0.00015,17.97803]
[1776694192265,43.89,75239.7,7.9,-0.70284,0.00015,17.99993]
[1776694193979,43.89,75237.68,7.9,-0.70315,0.00015,17.991]
[1776694194280,43.89,75233.89,7.9,-0.70372,0.00015,17.97416]
[1776694195287,43.89,75238.08,7.9,-0.70309,0.00015,17.99284]
[1776694195848,43.89,75238.08,7.9,-0.70309,0.00015,17.99284]
[1776694196294,43.89,75242.38,7.9,-0.70243,0.00015,18.01197]
[1776694198308,43.89,75238.79,7.9,-0.70297,0.00015,17.99608]
[1776694198991,43.89,75238.79,7.9,-0.70297,0.00015,17.99608]
[1776694199315,43.89,75234.67,7.9,-0.7036,0.00015,17.97777]
[1776694201929,43.89,75234.69,7.9,-0.70359,0.00015,17.97793]
[1776694202336,43.89,75238.03,7.9,-0.70309,0.00015,17.99282]
[1776694203283,43.89,75238.03,7.9,-0.70309,0.00015,17.99282]
[1776694203346,43.89,75256.54,7.9,-0.70027,0.00015,18.07471]
[1776694204353,43.89,75269.2,7.9,-0.69834,0.00015,18.13023]
[1776694205360,43.89,75262.94,7.9,-0.6993,0.00015,18.10279]
[1776694206374,43.89,75264.18,7.9,-0.69911,0.00015,18.10814]
[1776694207381,43.89,75259.69,7.9,-0.6998,0.00015,18.08838]
[1776694208387,43.89,75266.5,7.9,-0.69876,0.00015,18.11815]
[1776694210402,43.88,75276.16,7.9,-0.69729,0.00015,18.16017]
[1776694210607,43.88,75276.16,7.9,-0.69729,0.00015,18.16017]
[1776694215186,43.88,75279.01,7.9,-0.69687,0.00015,18.17225]
[1776694215438,43.88,75272.55,7.9,-0.69786,0.00015,18.14388]
[1776694216445,43.88,75270.08,7.9,-0.69825,0.00015,18.13298]
[1776694217452,43.88,75267.68,7.9,-0.69862,0.00015,18.12239]
[1776694219467,43.88,75264.3,7.9,-0.69914,0.00015,18.10733]
[1776694220804,43.88,75259.86,7.9,-0.69982,0.00015,18.08778]
[1776694221482,43.88,75248.73,7.9,-0.70152,0.00015,18.03873]
[1776694222488,43.87,75248.38,7.9,-0.70157,0.00015,18.03712]
[1776694225400,43.87,75253.01,7.9,-0.70087,0.00015,18.05754]
[1776694226517,43.87,75250.58,7.9,-0.70124,0.00015,18.04678]
[1776694227524,43.87,75247.9,7.9,-0.70165,0.00015,18.03491]
[1776694229538,43.87,75251.86,7.9,-0.70105,0.00015,18.05236]
[1776694231552,43.87,75256.66,7.9,-0.70036,0.00015,18.06881]
[1776694235579,43.87,75253.96,7.9,-0.70077,0.00015,18.05676]
[1776694240615,43.87,75253.18,7.9,-0.7009,0.00015,18.05314]
[1776694244642,43.87,75255.99,7.9,-0.70048,0.00015,18.0654]
[1776694246977,43.87,75245.41,7.9,-0.70209,0.00015,18.01858]
[1776694247496,43.87,75245.41,7.9,-0.70209,0.00015,18.01858]
[1776694248013,43.87,75245.41,7.9,-0.70209,0.00015,18.01858]
[1776694248118,43.87,75232.27,7.9,-0.70408,0.00015,17.96017]
[1776694248676,43.87,75220.53,7.9,-0.70586,0.00015,17.90767]
[1776694249683,43.87,75220.58,7.9,-0.70584,0.00015,17.908]
[1776694251697,43.87,75218.02,7.9,-0.70622,0.00015,17.89671]
[1776694256732,43.87,75215.44,7.9,-0.70662,0.00015,17.88485]
[1776694257739,43.87,75219.25,7.9,-0.70604,0.00015,17.9021]
[1776694259753,43.87,75215.64,7.9,-0.70659,0.00015,17.88579]
[1776694261890,43.87,75214.89,7.9,-0.70671,0.00015,17.88226]
[1776694262111,43.87,75204.01,7.9,-0.70836,0.00015,17.83298]
[1776694263102,43.87,75200.5,7.9,-0.70889,0.00015,17.81696]
[1776694265795,43.86,75194.84,7.9,-0.70975,0.00015,17.79096]
[1776694267139,43.86,75194.84,7.9,-0.70975,0.00015,17.79096]
[1776694267179,43.86,75194.84,7.9,-0.70975,0.00015,17.79096]
[1776694267289,43.86,75194.84,7.9,-0.70975,0.00015,17.79096]
[1776694267323,43.86,75194.84,7.9,-0.70975,0.00015,17.79096]
[1776694267339,43.86,75188.56,7.9,-0.71069,0.00015,17.76227]
[1776694268112,43.86,75175.97,7.9,-0.71258,0.00015,17.70455]
[1776694268646,43.86,75175.97,7.9,-0.71258,0.00015,17.70455]
[1776694269170,43.86,75175.06,7.9,-0.71272,0.00015,17.70036]
[1776694269712,43.86,75175.06,7.9,-0.71272,0.00015,17.70036]
[1776694270178,43.86,75175.06,7.9,-0.71272,0.00015,17.70036]
[1776694270396,43.86,75175.06,7.9,-0.71272,0.00015,17.70036]
[1776694270267,43.86,75178.42,7.9,-0.71222,0.00015,17.71579]
[1776694271810,43.86,75178.54,7.9,-0.7122,0.00015,17.71634]
[1776694271944,43.86,75178.54,7.9,-0.7122,0.00015,17.71634]
[1776694272627,43.86,75177.49,7.9,-0.71235,0.00015,17.71152]
[1776694272951,43.86,75177.49,7.9,-0.71235,0.00015,17.71152]
[1776694273052,43.86,75174.72,7.9,-0.71277,0.00015,17.69879]
[1776694273636,43.86,75174.72,7.9,-0.71277,0.00015,17.69879]
[1776694273997,43.86,75174.72,7.9,-0.71277,0.00015,17.69879]
[1776694277329,43.86,75173.01,7.9,-0.71302,0.00015,17.69098]
[1776694278201,43.86,75173.21,7.9,-0.71299,0.00015,17.69192]
[1776694279390,43.86,75175.16,7.9,-0.7127,0.00015,17.70091]
[1776694279931,43.86,75182.22,7.9,-0.71164,0.00015,17.73333]
[1776694281475,43.86,75182.22,7.9,-0.71164,0.00015,17.73333]
[1776694283099,43.86,75184.34,7.9,-0.71133,0.00015,17.743]
[1776694283198,43.86,75184.34,7.9,-0.71133,0.00015,17.743]
[1776694283203,43.86,75181.7,7.9,-0.71172,0.00015,17.73089]
[1776694283502,43.86,75181.7,7.9,-0.71172,0.00015,17.73089]
[1776694284039,43.86,75167.57,7.9,-0.71384,0.00015,17.66591]
[1776694285243,43.86,75156.95,7.9,-0.71542,0.00015,17.61682]
[1776694285943,43.86,75150.83,7.9,-0.71633,0.00015,17.58838]
[1776694287425,43.86,75148.54,7.9,-0.71667,0.00015,17.57773]
[1776694291247,43.86,75148.15,7.9,-0.71673,0.00015,17.57595]
[1776694291936,43.86,75148.81,7.9,-0.71667,0.00015,17.57432]
[1776694291985,43.86,75145.13,7.9,-0.71722,0.00015,17.55717]
[1776694292992,43.86,75142.02,7.9,-0.71768,0.00015,17.54268]
[1776694294292,43.86,75145.6,7.9,-0.71714,0.00015,17.55942]
[1776694295008,43.87,75149.48,7.9,-0.71657,0.00015,17.57756]
[1776694298027,43.87,75146.08,7.9,-0.71707,0.00015,17.56186]
[1776694301048,43.87,75141.74,7.9,-0.7177,0.00015,17.54179]
[1776694302226,43.87,75141.74,7.9,-0.7177,0.00015,17.54179]
[1776694302259,43.87,75141.74,7.9,-0.7177,0.00015,17.54179]
[1776694302408,43.87,75141.74,7.9,-0.7177,0.00015,17.54179]
[1776694302503,43.87,75139.91,7.9,-0.71797,0.00015,17.53331]
[1776694302667,43.87,75139.91,7.9,-0.71797,0.00015,17.53331]
[1776694303234,43.87,75139.91,7.9,-0.71797,0.00015,17.53331]
[1776694303245,43.87,75129.13,7.9,-0.71957,0.00015,17.48282]
[1776694304069,43.87,75119.48,7.9,-0.721,0.00015,17.4374]
[1776694304570,43.87,75119.48,7.9,-0.721,0.00015,17.4374]
[1776694304600,43.87,75119.48,7.9,-0.721,0.00015,17.4374]
[1776694305076,43.87,75121.48,7.9,-0.7207,0.00015,17.44691]
[1776694306397,43.87,75121.48,7.9,-0.7207,0.00015,17.44691]
[1776694306469,43.87,75124.37,7.9,-0.72027,0.00015,17.46064]
[1776694309103,43.87,75118.7,7.9,-0.7211,0.00015,17.43417]
[1776694310111,43.87,75109.23,7.9,-0.72249,0.00015,17.38945]
[1776694314139,43.88,75112.83,7.9,-0.72194,0.00015,17.40699]
[1776694315145,43.88,75121.46,7.9,-0.72066,0.00015,17.4479]
[1776694317160,43.88,75117.98,7.9,-0.72117,0.00015,17.43173]
[1776694319305,43.88,75112.67,7.9,-0.72194,0.00015,17.40693]
[1776694321317,43.88,75117.36,7.9,-0.72124,0.00015,17.42944]
[1776694322195,43.88,75113.84,7.9,-0.72176,0.00015,17.41295]
[1776694323202,43.88,75110.9,7.9,-0.72218,0.00015,17.39921]
[1776694327235,43.89,75115.88,7.9,-0.72143,0.00015,17.42347]
[1776694328242,43.89,75112.54,7.9,-0.72191,0.00015,17.40783]
[1776694329249,43.89,75117.26,7.9,-0.72121,0.00015,17.4303]
[1776694330256,43.89,75122.03,7.9,-0.7205,0.00015,17.45294]
[1776694331263,43.89,75118.36,7.9,-0.72104,0.00015,17.43576]
[1776694332270,43.89,75107.63,7.9,-0.72262,0.00015,17.38516]
[1776694333277,43.9,75103.63,7.9,-0.7232,0.00015,17.36638]
[1776694334300,43.9,75096.2,7.9,-0.72428,0.00015,17.33125]
[1776694335114,43.9,75096.2,7.9,-0.72428,0.00015,17.33125]
[1776694335338,43.9,75078.59,7.9,-0.72686,0.00015,17.24722]
[1776694335716,43.9,75078.59,7.9,-0.72686,0.00015,17.24722]
[1776694335761,43.9,75078.59,7.9,-0.72686,0.00015,17.24722]
[1776694335956,43.9,75078.59,7.9,-0.72686,0.00015,17.24722]
[1776694336199,43.9,75078.59,7.9,-0.72686,0.00015,17.24722]
[1776694336339,43.9,75071.6,7.9,-0.72787,0.00015,17.21388]
[1776694337127,43.9,75071.6,7.9,-0.72787,0.00015,17.21388]
[1776694337144,43.9,75071.6,7.9,-0.72787,0.00015,17.21388]
[1776694337483,43.9,75071.6,7.9,-0.72787,0.00015,17.21388]
[1776694337489,43.9,75075.33,7.9,-0.72732,0.00015,17.23205]
[1776694338151,43.9,75075.33,7.9,-0.72732,0.00015,17.23205]
[1776694338289,43.9,75075.33,7.9,-0.72732,0.00015,17.23205]
[1776694339355,43.9,75071.88,7.9,-0.72781,0.00015,17.21588]
[1776694340627,43.91,75071.13,7.9,-0.72791,0.00015,17.21253]
[1776694341184,43.91,75071.13,7.9,-0.72791,0.00015,17.21253]
[1776694341240,43.91,75071.13,7.9,-0.72791,0.00015,17.21253]
[1776694341383,43.91,75082.92,7.9,-0.72618,0.00015,17.2694]
[1776694342381,43.91,75091.9,7.9,-0.72486,0.00015,17.31256]
[1776694343808,43.91,75093.61,7.9,-0.7246,0.00015,17.3209]
[1776694344396,43.91,75096.22,7.9,-0.72421,0.00015,17.33351]
[1776694345403,43.91,75099.0,7.9,-0.7238,0.00015,17.34691]
[1776694346410,43.91,75103.3,7.9,-0.72316,0.00015,17.36749]
[1776694347541,43.91,75103.3,7.9,-0.72316,0.00015,17.36749]
[1776694347420,43.92,75097.38,7.9,-0.72403,0.00015,17.33948]
[1776694348426,43.92,75088.8,7.9,-0.72528,0.00015,17.29871]
[1776694350442,43.92,75087.86,7.9,-0.7254,0.00015,17.29458]
[1776694351262,43.92,75087.86,7.9,-0.7254,0.00015,17.29458]
[1776694351447,43.92,75091.69,7.9,-0.72488,0.00015,17.30832]
[1776694354355,43.92,75091.78,7.9,-0.72485,0.00015,17.30914]
[1776694354473,43.92,75088.12,7.9,-0.72538,0.00015,17.29185]
[1776694355316,43.92,75088.12,7.9,-0.72538,0.00015,17.29185]
[1776694355480,43.93,75093.5,7.9,-0.72459,0.00015,17.3177]
[1776694355807,43.93,75093.5,7.9,-0.72459,0.00015,17.3177]
[1776694356487,43.93,75084.62,7.9,-0.72588,0.00015,17.27551]
[1776694357494,43.93,75087.62,7.9,-0.72544,0.00015,17.29003]
[1776694359508,43.93,75090.38,7.9,-0.72502,0.00015,17.30363]
[1776694360319,43.93,75090.38,7.9,-0.72502,0.00015,17.30363]
[1776694360515,43.93,75092.94,7.9,-0.72464,0.00015,17.31604]
[1776694361522,43.93,75096.22,7.9,-0.72415,0.00015,17.33185]
[1776694362129,43.93,75096.22,7.9,-0.72415,0.00015,17.33185]
[1776694362208,43.93,75096.22,7.9,-0.72415,0.00015,17.33185]
[1776694362532,43.94,75106.29,7.9,-0.72267,0.00015,17.3799]
[1776694363539,43.94,75112.53,7.9,-0.72174,0.00015,17.40964]
[1776694364546,43.94,75114.44,7.9,-0.72145,0.00015,17.41884]
[1776694367567,43.94,75119.65,7.9,-0.72067,0.00015,17.44383]
[1776694369581,43.94,75113.65,7.9,-0.72155,0.00015,17.4158]
[1776694370591,43.94,75110.21,7.9,-0.72205,0.00015,17.39966]
[1776694371598,43.94,75114.73,7.9,-0.72138,0.00015,17.42115]
[1776694372616,43.95,75117.25,7.9,-0.721,0.00015,17.43332]
[1776694376633,43.95,75120.14,7.9,-0.72056,0.00015,17.44731]
[1776694377640,43.95,75117.06,7.9,-0.72101,0.00015,17.43304]
[1776694379245,43.95,75125.1,7.9,-0.71982,0.00015,17.47098]
[1776694380131,43.95,75135.23,7.9,-0.71831,0.00015,17.51856]
[1776694380811,43.95,75135.23,7.9,-0.71831,0.00015,17.51856]
[1776694381282,43.95,75135.23,7.9,-0.71831,0.00015,17.51856]
[1776694381308,43.95,75137.95,7.9,-0.71791,0.00015,17.53136]
[1776694382103,43.95,75137.95,7.9,-0.71791,0.00015,17.53136]
[1776694382538,43.95,75141.08,7.9,-0.71744,0.00015,17.54605]
[1776694382775,43.95,75141.08,7.9,-0.71744,0.00015,17.54605]
[1776694382817,43.95,75141.08,7.9,-0.71744,0.00015,17.54605]
[1776694382873,43.95,75149.37,7.9,-0.71621,0.00015,17.58467]
[1776694384532,43.95,75149.37,7.9,-0.71621,0.00015,17.58467]
[1776694384539,43.95,75154.69,7.9,-0.71542,0.00015,17.60936]
[1776694384673,43.95,75154.69,7.9,-0.71542,0.00015,17.60936]
[1776694384688,43.95,75154.69,7.9,-0.71542,0.00015,17.60936]
[1776694384938,43.95,75154.69,7.9,-0.71542,0.00015,17.60936]
[1776694384946,43.96,75151.89,7.9,-0.71583,0.00015,17.59641]
[1776694386421,43.96,75158.64,7.9,-0.71482,0.00015,17.62772]
[1776694387721,43.96,75161.02,7.9,-0.71447,0.00015,17.63881]
[1776694388728,43.96,75164.68,7.9,-0.71392,0.00015,17.65573]
[1776694389735,43.96,75169.22,7.9,-0.71324,0.00015,17.67665]
[1776694393345,43.96,75167.44,7.9,-0.71351,0.00015,17.66849]
[1776694393437,43.96,75170.4,7.9,-0.71306,0.00015,17.68211]
[1776694394489,43.96,75175.4,7.9,-0.71232,0.00015,17.70505]
[1776694394775,43.96,75179.06,7.9,-0.71177,0.00015,17.72178]
[1776694399813,43.96,75177.48,7.9,-0.71201,0.00015,17.71438]
[1776694401829,43.96,75174.38,7.9,-0.71248,0.00015,17.70012]
[1776694402837,43.96,75167.88,7.9,-0.71345,0.00015,17.67027]
[1776694403844,43.96,75163.89,7.9,-0.71404,0.00015,17.65191]
[1776694404851,43.96,75159.64,7.9,-0.71468,0.00015,17.63228]
[1776694406101,43.96,75155.83,7.9,-0.71524,0.00015,17.61467]
[1776694406865,43.96,75151.02,7.9,-0.71596,0.00015,17.5924]
[1776694407872,43.96,75148.61,7.9,-0.71632,0.00015,17.58125]
[1776694409886,43.96,75144.61,7.9,-0.71691,0.00015,17.56275]
[1776694413208,43.96,75147.01,7.9,-0.71659,0.00015,17.56927]
[1776694414249,43.96,75147.01,7.9,-0.71659,0.00015,17.56927]
[1776694414322,43.96,75145.4,7.9,-0.71683,0.00015,17.56183]
[1776694414923,43.96,75139.19,7.9,-0.71775,0.00015,17.53291]
[1776694415930,43.96,75133.87,7.9,-0.71854,0.00015,17.50809]
[1776694418956,43.96,75130.51,7.9,-0.71903,0.00015,17.4925]
[1776694419963,43.96,75127.52,7.9,-0.71947,0.00015,17.47855]
[1776694422695,43.96,75127.04,7.9,-0.71953,0.00015,17.47644]
[1776694422984,43.96,75124.74,7.9,-0.71987,0.00015,17.46572]
[1776694425229,43.96,75121.88,7.9,-0.72029,0.00015,17.45245]
[1776694426548,43.96,75121.88,7.9,-0.72029,0.00015,17.45245]
[1776694426634,43.96,75117.72,7.9,-0.7209,0.00015,17.43298]
[1776694427012,43.96,75114.28,7.9,-0.7214,0.00015,17.41688]
[1776694431429,43.97,75112.66,7.9,-0.72163,0.00015,17.40965]
[1776694431472,43.97,75114.77,7.9,-0.72131,0.00015,17.41974]
[1776694431763,43.97,75114.77,7.9,-0.72131,0.00015,17.41974]
[1776694432047,43.97,75125.69,7.9,-0.7197,0.00015,17.47121]
[1776694433054,43.97,75130.84,7.9,-0.71893,0.00015,17.49542]
[1776694435564,43.97,75131.99,7.9,-0.71876,0.00015,17.50085]
[1776694436075,43.97,75123.23,7.9,-0.72005,0.00015,17.45989]
[1776694437082,43.97,75125.34,7.9,-0.71974,0.00015,17.46988]
[1776694438380,43.97,75125.34,7.9,-0.71974,0.00015,17.46988]
[1776694439384,43.97,75124.45,7.9,-0.71987,0.00015,17.46578]
[1776694439414,43.97,75127.88,7.9,-0.71936,0.00015,17.48195]
[1776694441109,43.97,75125.26,7.9,-0.71974,0.00015,17.46981]
[1776694442118,43.97,75122.53,7.9,-0.72014,0.00015,17.45707]
[1776694443124,43.97,75116.93,7.9,-0.72096,0.00015,17.43083]
[1776694444132,43.97,75119.94,7.9,-0.72052,0.00015,17.4451]
[1776694446352,43.97,75120.96,7.9,-0.72036,0.00015,17.45]
[1776694446600,43.97,75117.2,7.9,-0.72091,0.00015,17.43241]
[1776694447270,43.97,75117.2,7.9,-0.72091,0.00015,17.43241]
[1776694447368,43.98,75102.49,7.9,-0.72308,0.00015,17.36299]
[1776694448606,43.98,75096.32,7.9,-0.72398,0.00015,17.33383]
[1776694450127,43.98,75095.86,7.9,-0.72404,0.00015,17.33179]
[1776694450370,43.98,75095.86,7.9,-0.72404,0.00015,17.33179]
[1776694450423,43.98,75095.86,7.9,-0.72404,0.00015,17.33179]
[1776694450504,43.98,75095.94,7.9,-0.72402,0.00015,17.33232]
[1776694452189,43.98,75091.47,7.9,-0.72467,0.00015,17.31136]
[1776694452884,43.98,75091.47,7.9,-0.72467,0.00015,17.31136]
[1776694453418,43.98,75086.02,7.9,-0.72546,0.00015,17.28556]
[1776694453946,43.98,75086.02,7.9,-0.72546,0.00015,17.28556]
[1776694454206,43.98,75077.49,7.9,-0.7267,0.00015,17.24498]
[1776694457226,43.99,75079.57,7.9,-0.72638,0.00015,17.25544]
[1776694458234,43.99,75084.03,7.9,-0.72572,0.00015,17.27698]
[1776694460249,43.99,75081.51,7.9,-0.72608,0.00015,17.26528]
[1776694465283,43.99,75083.56,7.9,-0.72575,0.00015,17.27585]
[1776694468305,44.0,75096.07,7.9,-0.72391,0.00015,17.33591]
[1776694468938,44.0,75096.07,7.9,-0.72391,0.00015,17.33591]
[1776694469312,44.0,75105.95,7.9,-0.72245,0.00015,17.38287]
[1776694470319,44.0,75107.02,7.9,-0.72229,0.00015,17.38803]
[1776694475355,44.0,75114.47,7.9,-0.72122,0.00015,17.41892]
[1776694476628,44.0,75114.47,7.9,-0.72122,0.00015,17.41892]
[1776694476692,44.0,75114.47,7.9,-0.72122,0.00015,17.41892]
[1776694482593,44.01,75116.24,7.9,-0.72094,0.00015,17.42795]
[1776694483210,44.01,75116.39,7.9,-0.72091,0.00015,17.42884]
[1776694483411,44.01,75122.12,7.9,-0.72006,0.00015,17.45594]
[1776694484418,44.01,75126.24,7.9,-0.71945,0.00015,17.47541]
[1776694488446,44.02,75119.88,7.9,-0.72037,0.00015,17.44614]
[1776694490522,44.02,75116.73,7.9,-0.72082,0.00015,17.43168]
[1776694491467,44.02,75107.55,7.9,-0.72216,0.00015,17.38862]
[1776694492474,44.02,75102.98,7.9,-0.72283,0.00015,17.36725]
[1776694493481,44.02,75100.71,7.9,-0.72315,0.00015,17.35675]
[1776694496502,44.03,75106.15,7.9,-0.72233,0.00015,17.38323]
[1776694499523,44.03,75109.01,7.9,-0.72189,0.00015,17.39737]
[1776694501343,44.03,75107.77,7.9,-0.72206,0.00015,17.39173]
[1776694501541,44.04,75099.96,7.9,-0.7232,0.00015,17.35504]
[1776694502546,44.04,75095.05,7.9,-0.72391,0.00015,17.33202]
[1776694503553,44.04,75092.05,7.9,-0.72435,0.00015,17.31799]
[1776694508588,44.05,75091.46,7.9,-0.7244,0.00015,17.31627]
[1776694509595,44.05,75089.33,7.9,-0.7247,0.00015,17.30637]
[1776694511609,44.05,75091.59,7.9,-0.72436,0.00015,17.31756]
[1776694513623,44.05,75088.03,7.9,-0.72486,0.00015,17.30107]
[1776694514633,44.06,75084.06,7.9,-0.72544,0.00015,17.28239]
[1776694515637,44.06,75078.76,7.9,-0.7262,0.00015,17.25735]
[1776694517651,44.09,75082.75,7.9,-0.72546,0.00015,17.28147]
[1776694522686,44.11,75082.37,7.9,-0.7254,0.00015,17.28318]
[1776694524700,44.12,75084.93,7.9,-0.72501,0.00015,17.29581]
[1776694526714,44.12,75080.94,7.9,-0.72558,0.00015,17.27728]
[1776694527722,44.12,75078.51,7.9,-0.72592,0.00015,17.26593]
[1776694529736,44.13,75074.78,7.9,-0.72645,0.00015,17.24862]
[1776694532757,44.13,75082.04,7.9,-0.72541,0.00015,17.27919]
[1776694533763,44.13,75086.61,7.9,-0.72474,0.00015,17.30115]
[1776694535309,44.14,75085.83,7.9,-0.72484,0.00015,17.29785]
[1776694535777,44.14,75082.77,7.9,-0.72529,0.00015,17.28332]
[1776694536785,44.14,75080.65,7.9,-0.72559,0.00015,17.27343]
[1776694537792,44.14,75077.72,7.9,-0.72601,0.00015,17.2597]
[1776694542827,44.15,75076.14,7.9,-0.72619,0.00015,17.25359]
[1776694547311,44.15,75078.62,7.9,-0.7258,0.00015,17.26635]
[1776694550885,44.16,75085.41,7.9,-0.72479,0.00015,17.29928]
[1776694551891,44.16,75090.73,7.9,-0.724,0.00015,17.3249]
[1776694552898,44.16,75094.37,7.9,-0.72346,0.00015,17.34227]
[1776694555611,44.16,75096.34,7.9,-0.72317,0.00015,17.35172]
[1776694555624,44.16,75098.52,7.9,-0.72285,0.00015,17.36214]
[1776694556486,44.17,75101.83,7.9,-0.72236,0.00015,17.37787]
[1776694557437,44.17,75115.54,7.9,-0.72034,0.00015,17.44242]
[1776694558435,44.17,75122.01,7.9,-0.71939,0.00015,17.47276]
[1776694558942,44.17,75126.6,7.9,-0.71871,0.00015,17.49423]
[1776694560655,44.17,75122.06,7.9,-0.71937,0.00015,17.47312]
[1776694562776,44.17,75124.54,7.9,-0.719,0.00015,17.4849]
[1776694562970,44.17,75122.31,7.9,-0.71933,0.00015,17.47462]
[1776694565991,44.17,75126.26,7.9,-0.71873,0.00015,17.49344]
[1776694566998,44.17,75134.21,7.9,-0.71756,0.00015,17.5305]
[1776694568014,44.17,75138.58,7.9,-0.71691,0.00015,17.55082]
[1776694569236,44.17,75138.58,7.9,-0.71691,0.00015,17.55082]
[1776694569331,44.18,75139.33,7.9,-0.71679,0.00015,17.55436]
[1776694570035,44.18,75141.78,7.9,-0.71643,0.00015,17.56574]
[1776694571520,44.18,75144.64,7.9,-0.71601,0.00015,17.579]
[1776694572080,44.18,75144.64,7.9,-0.71601,0.00015,17.579]
[1776694572138,44.18,75142.33,7.9,-0.71635,0.00015,17.56837]
[1776694573603,44.18,75152.68,7.9,-0.71481,0.00015,17.61612]
[1776694574064,44.18,75156.05,7.9,-0.71431,0.00015,17.6316]
[1776694575295,44.18,75156.05,7.9,-0.71431,0.00015,17.6316]
[1776694576077,44.18,75150.5,7.9,-0.71514,0.00015,17.60608]
[1776694577085,44.18,75147.24,7.9,-0.71562,0.00015,17.59109]
[1776694580107,44.18,75144.49,7.9,-0.71602,0.00015,17.57851]
[1776694581228,44.18,75144.49,7.9,-0.71602,0.00015,17.57851]
[1776694582121,44.18,75158.21,7.9,-0.71399,0.00015,17.6417]
[1776694583128,44.18,75162.65,7.9,-0.71333,0.00015,17.66201]
[1776694586149,44.18,75159.08,7.9,-0.71386,0.00015,17.64557]
[1776694590178,44.18,75161.41,7.9,-0.71352,0.00015,17.65619]
[1776694591184,44.18,75164.27,7.9,-0.71313,0.00015,17.66454]
[1776694594656,44.18,75166.19,7.9,-0.71285,0.00015,17.67325]
[1776694594745,44.18,75166.72,7.9,-0.71277,0.00015,17.67563]
[1776694594952,44.18,75166.72,7.9,-0.71277,0.00015,17.67563]
[1776694595233,44.18,75166.72,7.9,-0.71277,0.00015,17.67563]
[1776694595307,44.18,75166.72,7.9,-0.71277,0.00015,17.67563]
[1776694595456,44.18,75166.72,7.9,-0.71277,0.00015,17.67563]
[1776694595521,44.18,75173.84,7.9,-0.71171,0.00015,17.70805]
[1776694596640,44.18,75180.49,7.9,-0.71073,0.00015,17.7382]
[1776694597732,44.18,75188.86,7.9,-0.70948,0.00015,17.77608]
[1776694598940,44.18,75188.86,7.9,-0.70948,0.00015,17.77608]
[1776694598822,44.17,75190.75,7.9,-0.7092,0.00015,17.7844]
[1776694599480,44.17,75190.75,7.9,-0.7092,0.00015,17.7844]
[1776694600377,44.17,75187.23,7.9,-0.70974,0.00015,17.76824]
[1776694601381,44.17,75180.88,7.9,-0.71068,0.00015,17.73949]
[1776694603395,44.18,75177.43,7.9,-0.71118,0.00015,17.72448]
[1776694604402,44.18,75173.69,7.9,-0.71171,0.00015,17.70823]
[1776694605580,44.19,75178.2,7.9,-0.711,0.00015,17.7296]
[1776694611533,44.19,75176.83,7.9,-0.7112,0.00015,17.72373]
[1776694612549,44.2,75182.89,7.9,-0.71026,0.00015,17.75204]
[1776694613465,44.2,75185.5,7.9,-0.70987,0.00015,17.76398]
[1776694617493,44.2,75174.94,7.9,-0.71143,0.00015,17.71663]
[1776694621521,44.19,75169.75,7.9,-0.71228,0.00015,17.69072]
[1776694622648,44.19,75169.75,7.9,-0.71228,0.00015,17.69072]
[1776694622720,44.18,75157.59,7.9,-0.7141,0.00015,17.63456]
[1776694623535,44.18,75149.78,7.9,-0.71526,0.00015,17.59863]
[1776694627563,44.18,75152.86,7.9,-0.7148,0.00015,17.61313]
[1776694632598,44.18,75153.66,7.9,-0.71468,0.00015,17.61688]
[1776694633605,44.18,75158.29,7.9,-0.71399,0.00015,17.63813]
[1776694638639,44.18,75157.62,7.9,-0.71409,0.00015,17.63502]
[1776694639652,44.18,75163.64,7.9,-0.7132,0.00015,17.66258]
[1776694640656,44.18,75172.78,7.9,-0.71184,0.00015,17.70425]
[1776694641663,44.18,75177.27,7.9,-0.71117,0.00015,17.7246]
[1776694642670,44.18,75180.53,7.9,-0.71069,0.00015,17.73931]
[1776694645691,44.18,75186.48,7.9,-0.70981,0.00015,17.76596]
[1776694646816,44.18,75186.48,7.9,-0.70981,0.00015,17.76596]
[1776694646840,44.18,75190.22,7.9,-0.70925,0.00015,17.78273]
[1776694647709,44.18,75192.65,7.9,-0.70889,0.00015,17.79381]
[1776694648715,44.18,75200.46,7.9,-0.70771,0.00015,17.82904]
[1776694649722,44.18,75196.55,7.9,-0.7083,0.00015,17.81154]
[1776694651736,44.18,75192.02,7.9,-0.70901,0.00015,17.78664]
[1776694652743,44.18,75196.4,7.9,-0.70835,0.00015,17.80647]
[1776694653750,44.18,75200.54,7.9,-0.70773,0.00015,17.82516]
[1776694658785,44.19,75198.3,7.9,-0.70805,0.00015,17.81543]
[1776694660800,44.19,75203.35,7.9,-0.70729,0.00015,17.83823]
[1776694661030,44.19,75203.35,7.9,-0.70729,0.00015,17.83823]
[1776694661807,44.19,75207.71,7.9,-0.70663,0.00015,17.85782]
[1776694662814,44.19,75212.63,7.9,-0.70589,0.00015,17.87985]
[1776694663140,44.19,75212.63,7.9,-0.70589,0.00015,17.87985]
[1776694663192,44.19,75212.63,7.9,-0.70589,0.00015,17.87985]
[1776694663444,44.19,75212.63,7.9,-0.70589,0.00015,17.87985]
[1776694663701,44.19,75212.63,7.9,-0.70589,0.00015,17.87985]
[1776694663821,44.19,75219.8,7.9,-0.70481,0.00015,17.9118]
[1776694664828,44.19,75222.85,7.9,-0.70435,0.00015,17.92534]
[1776694665618,44.19,75222.85,7.9,-0.70435,0.00015,17.92534]
[1776694665624,44.19,75222.85,7.9,-0.70435,0.00015,17.92534]
[1776694665835,44.19,75222.35,7.9,-0.70443,0.00015,17.92312]
[1776694666842,44.19,75225.26,7.9,-0.70399,0.00015,17.93602]
[1776694667857,44.19,75230.69,7.9,-0.70317,0.00015,17.96002]
[1776694668014,44.19,75230.69,7.9,-0.70317,0.00015,17.96002]
[1776694668860,44.19,75249.77,7.9,-0.70029,0.00015,18.04382]
[1776694669131,44.19,75249.77,7.9,-0.70029,0.00015,18.04382]
[1776694669867,44.19,75262.77,7.9,-0.69831,0.00015,18.10054]
[1776694670263,44.19,75262.77,7.9,-0.69831,0.00015,18.10054]
[1776694670450,44.19,75262.77,7.9,-0.69831,0.00015,18.10054]
[1776694670548,44.19,75262.77,7.9,-0.69831,0.00015,18.10054]
[1776694670875,44.19,75267.73,7.9,-0.69756,0.00015,18.12206]
[1776694671314,44.19,75267.73,7.9,-0.69756,0.00015,18.12206]
[1776694671688,44.19,75267.73,7.9,-0.69756,0.00015,18.12206]
[1776694671883,44.19,75262.8,7.9,-0.69831,0.00015,18.10071]
[1776694672310,44.19,75262.8,7.9,-0.69831,0.00015,18.10071]
[1776694674135,44.19,75262.42,7.9,-0.69836,0.00015,18.09912]
[1776694674250,44.19,75262.42,7.9,-0.69836,0.00015,18.09912]
[1776694675912,44.19,75252.91,7.9,-0.6998,0.00015,18.05781]
[1776694676212,44.19,75252.91,7.9,-0.6998,0.00015,18.05781]
[1776694676919,44.19,75241.54,7.9,-0.70152,0.00015,18.00809]
[1776694677926,44.19,75236.17,7.9,-0.70234,0.00015,17.98437]
[1776694678933,44.19,75232.45,7.9,-0.7029,0.00015,17.96791]
[1776694679940,44.19,75229.03,7.9,-0.70342,0.00015,17.95277]
[1776694683967,44.19,75231.35,7.9,-0.70307,0.00015,17.96307]
[1776694684975,44.19,75233.75,7.9,-0.7027,0.00015,17.97376]
[1776694687996,44.19,75231.48,7.9,-0.70303,0.00015,17.96402]
[1776694693031,44.2,75235.65,7.9,-0.70239,0.00015,17.98289]
[1776694694037,44.2,75242.69,7.9,-0.70132,0.00015,18.01392]
[1776694695045,44.2,75245.85,7.9,-0.70084,0.00015,18.02784]
[1776694696664,44.2,75245.47,7.9,-0.70089,0.00015,18.02627]
[1776694698066,44.2,75241.32,7.9,-0.70152,0.00015,18.00811]
[1776694700079,44.2,75243.58,7.9,-0.70117,0.00015,18.01812]
[1776694702094,44.2,75247.42,7.9,-0.70059,0.00015,18.03503]
[1776694703108,44.2,75252.64,7.9,-0.6998,0.00015,18.05787]
[1776694704113,44.2,75257.25,7.9,-0.6991,0.00015,18.07798]
[1776694707987,44.2,75258.12,7.9,-0.69897,0.00015,18.08173]
[1776694708227,44.2,75258.12,7.9,-0.69897,0.00015,18.08173]
[1776694708280,44.2,75258.12,7.9,-0.69897,0.00015,18.08173]
[1776694708381,44.2,75271.22,7.9,-0.69698,0.00015,18.13847]
[1776694709148,44.2,75274.3,7.9,-0.69651,0.00015,18.1517]
[1776694711161,44.2,75279.98,7.9,-0.69568,0.00015,18.17148]
[1776694712169,44.2,75286.21,7.9,-0.69473,0.00015,18.19823]
[1776694714183,44.2,75291.65,7.9,-0.6939,0.00015,18.22151]
[1776694717204,44.2,75296.78,7.9,-0.69311,0.00015,18.24338]
[1776694718281,44.2,75296.78,7.9,-0.69311,0.00015,18.24338]
[1776694718353,44.2,75308.53,7.9,-0.69131,0.00015,18.29316]
[1776694719018,44.2,75308.53,7.9,-0.69131,0.00015,18.29316]
[1776694719139,44.2,75308.53,7.9,-0.69131,0.00015,18.29316]
[1776694719171,44.2,75308.53,7.9,-0.69131,0.00015,18.29316]
[1776694719218,44.2,75319.08,7.9,-0.6897,0.00015,18.33751]
[1776694720854,44.2,75321.87,7.9,-0.68927,0.00015,18.34912]
[1776694722627,44.2,75322.33,7.9,-0.6892,0.00015,18.35095]
[1776694723418,44.2,75313.04,7.9,-0.69064,0.00015,18.31173]
[1776694724737,44.2,75313.04,7.9,-0.69064,0.00015,18.31173]
[1776694724802,44.2,75316.44,7.9,-0.69012,0.00015,18.32597]
[1776694726268,44.2,75319.39,7.9,-0.68967,0.00015,18.3382]
[1776694728953,44.19,75320.12,7.9,-0.68956,0.00015,18.34117]
[1776694730629,44.19,75318.51,7.9,-0.68982,0.00015,18.33424]
[1776694730838,44.19,75318.51,7.9,-0.68982,0.00015,18.33424]
[1776694730913,44.19,75318.51,7.9,-0.68982,0.00015,18.33424]
[1776694734241,44.19,75319.8,7.9,-0.68963,0.00015,18.33935]
[1776694734413,44.19,75319.8,7.9,-0.68963,0.00015,18.33935]
[1776694734453,44.19,75316.63,7.9,-0.69012,0.00015,18.32596]
[1776694735334,44.19,75313.89,7.9,-0.69054,0.00015,18.31436]
[1776694736342,44.19,75311.27,7.9,-0.69095,0.00015,18.30325]
[1776694737349,44.19,75308.23,7.9,-0.69142,0.00015,18.29037]
[1776694738104,44.19,75308.23,7.9,-0.69142,0.00015,18.29037]
[1776694738339,44.19,75308.23,7.9,-0.69142,0.00015,18.29037]
[1776694738453,44.19,75290.66,7.9,-0.69411,0.00015,18.21568]
[1776694739401,44.19,75290.66,7.9,-0.69411,0.00015,18.21568]
[1776694739438,44.19,75290.66,7.9,-0.69411,0.00015,18.21568]
[1776694739688,44.19,75290.66,7.9,-0.69411,0.00015,18.21568]
[1776694739789,44.19,75285.22,7.9,-0.69494,0.00015,18.19244]
[1776694742385,44.19,75282.53,7.9,-0.69535,0.00015,18.18103]
[1776694743899,44.19,75282.53,7.9,-0.69535,0.00015,18.18103]
[1776694743942,44.19,75282.53,7.9,-0.69535,0.00015,18.18103]
[1776694744001,44.19,75282.53,7.9,-0.69535,0.00015,18.18103]
[1776694743976,44.19,75283.12,7.9,-0.69525,0.00015,18.18361]
[1776694744083,44.19,75283.12,7.9,-0.69525,0.00015,18.18361]
[1776694744930,44.19,75283.12,7.9,-0.69525,0.00015,18.18361]
[1776694744962,44.19,75283.12,7.9,-0.69525,0.00015,18.18361]
[1776694744956,44.19,75304.93,7.9,-0.69192,0.00015,18.27659]
[1776694745215,44.19,75304.93,7.9,-0.69192,0.00015,18.27659]
[1776694745305,44.19,75304.93,7.9,-0.69192,0.00015,18.27659]
[1776694745510,44.19,75304.93,7.9,-0.69192,0.00015,18.27659]
[1776694745523,44.19,75322.19,7.9,-0.68927,0.00015,18.34929]
[1776694746413,44.19,75323.91,7.9,-0.689,0.00015,18.35656]
[1776694748030,44.19,75324.66,7.9,-0.68888,0.00015,18.35979]
[1776694748188,44.19,75324.66,7.9,-0.68888,0.00015,18.35979]
[1776694748222,44.19,75324.66,7.9,-0.68888,0.00015,18.35979]
[1776694748241,44.19,75324.66,7.9,-0.68888,0.00015,18.35979]
[1776694748546,44.19,75324.66,7.9,-0.68888,0.00015,18.35979]
[1776694748551,44.19,75324.81,7.9,-0.68885,0.00015,18.36051]
[1776694749443,44.19,75324.81,7.9,-0.68885,0.00015,18.36051]
[1776694749539,44.19,75321.16,7.9,-0.68941,0.00015,18.34532]
[1776694750441,44.19,75315.62,7.9,-0.69027,0.00015,18.32196]
[1776694751946,44.19,75315.62,7.9,-0.69027,0.00015,18.32196]
[1776694755919,44.19,75312.15,7.9,-0.69081,0.00015,18.30707]
[1776694756008,44.19,75308.02,7.9,-0.69145,0.00015,18.28957]
[1776694756483,44.19,75294.66,7.9,-0.69349,0.00015,18.23283]
[1776694757489,44.19,75290.25,7.9,-0.69417,0.00015,18.21401]
[1776694758497,44.19,75287.7,7.9,-0.69456,0.00015,18.20312]
[1776694762525,44.19,75280.77,7.9,-0.69562,0.00015,18.17335]
[1776694763531,44.19,75278.16,7.9,-0.69602,0.00015,18.16204]
[1776694764142,44.19,75278.16,7.9,-0.69602,0.00015,18.16204]
[1776694764259,44.19,75278.16,7.9,-0.69602,0.00015,18.16204]
[1776694764396,44.19,75278.16,7.9,-0.69602,0.00015,18.16204]
[1776694764498,44.19,75278.16,7.9,-0.69602,0.00015,18.16204]
[1776694764753,44.19,75272.14,7.9,-0.69694,0.00015,18.13601]
[1776694766241,44.19,75272.44,7.9,-0.6969,0.00015,18.13724]
[1776694766654,44.19,75283.21,7.9,-0.69526,0.00015,18.18352]
[1776694767660,44.19,75283.21,7.9,-0.69526,0.00015,18.18352]
[1776694767815,44.19,75283.21,7.9,-0.69526,0.00015,18.18352]
[1776694767826,44.19,75294.27,7.9,-0.69357,0.00015,18.23083]
[1776694768217,44.19,75294.27,7.9,-0.69357,0.00015,18.23083]
[1776694768887,44.19,75306.83,7.9,-0.69164,0.00015,18.28414]
[1776694769892,44.19,75306.83,7.9,-0.69164,0.00015,18.28414]
[1776694769945,44.18,75311.67,7.9,-0.6909,0.00015,18.30452]
[1776694770597,44.18,75302.49,7.9,-0.69231,0.00015,18.26562]
[1776694772611,44.18,75299.44,7.9,-0.69282,0.00015,18.24797]
[1776694773967,44.18,75299.44,7.9,-0.69282,0.00015,18.24797]
[1776694774624,44.18,75293.3,7.9,-0.69376,0.00015,18.22178]
[1776694775935,44.18,75293.3,7.9,-0.69376,0.00015,18.22178]
[1776694775949,44.18,75288.03,7.9,-0.69457,0.00015,18.19927]
[1776694776428,44.18,75288.03,7.9,-0.69457,0.00015,18.19927]
[1776694776454,44.18,75288.03,7.9,-0.69457,0.00015,18.19927]
[1776694776700,44.18,75288.03,7.9,-0.69457,0.00015,18.19927]
[1776694776951,44.18,75288.03,7.9,-0.69457,0.00015,18.19927]
[1776694777046,44.18,75277.55,7.9,-0.69617,0.00015,18.15431]
[1776694777183,44.18,75277.55,7.9,-0.69617,0.00015,18.15431]
[1776694778038,44.18,75275.38,7.9,-0.6965,0.00015,18.14488]
[1776694779835,44.18,75281.78,7.9,-0.69553,0.00015,18.17235]
[1776694780683,44.18,75284.45,7.9,-0.69512,0.00015,18.1838]
[1776694781706,44.18,75284.45,7.9,-0.69512,0.00015,18.1838]
[1776694781752,44.18,75284.45,7.9,-0.69512,0.00015,18.1838]
[1776694781800,44.18,75286.26,7.9,-0.69484,0.00015,18.19158]
[1776694782971,44.18,75286.26,7.9,-0.69484,0.00015,18.19158]
[1776694783549,44.18,75285.99,7.9,-0.69488,0.00015,18.19044]
[1776694784526,44.18,75284.17,7.9,-0.69516,0.00015,18.18266]
[1776694784985,44.18,75284.17,7.9,-0.69516,0.00015,18.18266]
[1776694790764,44.18,75288.31,7.9,-0.69452,0.00015,18.20053]
[1776694793801,44.18,75287.33,7.9,-0.69467,0.00015,18.19636]
[1776694794793,44.18,75275.98,7.9,-0.6964,0.00015,18.14765]
[1776694795800,44.18,75268.7,7.9,-0.69752,0.00015,18.11614]
[1776694796515,44.18,75268.7,7.9,-0.69752,0.00015,18.11614]
[1776694796909,44.18,75281.14,7.9,-0.69562,0.00015,18.16971]
[1776694797819,44.18,75315.3,7.9,-0.6904,0.00015,18.31489]
[1776694798384,44.18,75315.3,7.9,-0.6904,0.00015,18.31489]
[1776694798718,44.18,75315.3,7.9,-0.6904,0.00015,18.31489]
[1776694799065,44.18,75315.3,7.9,-0.6904,0.00015,18.31489]
[1776694798833,44.18,75326.51,7.9,-0.68867,0.00015,18.36202]
[1776694800109,44.18,75328.62,7.9,-0.68834,0.00015,18.37091]
[1776694800583,44.18,75328.62,7.9,-0.68834,0.00015,18.37091]
[1776694800862,44.18,75328.62,7.9,-0.68834,0.00015,18.37091]
[1776694800900,44.18,75328.62,7.9,-0.68834,0.00015,18.37091]
[1776694800944,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801295,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801368,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801479,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801626,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801648,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801891,44.18,75339.18,7.9,-0.68671,0.00015,18.41491]
[1776694801912,44.18,75333.67,7.9,-0.68756,0.00015,18.39207]
[1776694802865,44.18,75325.91,7.9,-0.68876,0.00015,18.35955]
[1776694803633,44.18,75325.91,7.9,-0.68876,0.00015,18.35955]
[1776694803721,44.18,75325.91,7.9,-0.68876,0.00015,18.35955]
[1776694803856,44.18,75325.91,7.9,-0.68876,0.00015,18.35955]
[1776694803896,44.18,75325.91,7.9,-0.68876,0.00015,18.35955]
[1776694803957,44.18,75324.49,7.9,-0.68898,0.00015,18.35349]
[1776694804880,44.17,75328.26,7.9,-0.68845,0.00015,18.3681]
[1776694805886,44.17,75338.42,7.9,-0.68688,0.00015,18.41048]
[1776694806893,44.17,75344.07,7.9,-0.686,0.00015,18.43394]
[1776694807901,44.17,75354.66,7.9,-0.68436,0.00015,18.47763]
[1776694808907,44.17,75357.76,7.9,-0.68388,0.00015,18.49044]
[1776694809632,44.17,75357.76,7.9,-0.68388,0.00015,18.49044]
[1776694809717,44.17,75357.76,7.9,-0.68388,0.00015,18.49044]
[1776694809869,44.17,75357.76,7.9,-0.68388,0.00015,18.49044]
[1776694810031,44.17,75357.76,7.9,-0.68388,0.00015,18.49044]
[1776694809918,44.17,75377.96,7.9,-0.68074,0.00016,18.57279]
[1776694810397,44.17,75377.96,7.9,-0.68074,0.00016,18.57279]
[1776694810892,44.17,75377.96,7.9,-0.68074,0.00016,18.57279]
[1776694810921,44.17,75400.96,7.9,-0.67715,0.00016,18.66513]
[1776694811258,44.17,75400.96,7.9,-0.67715,0.00016,18.66513]
[1776694811941,44.17,75400.6,7.9,-0.67721,0.00016,18.66364]
[1776694812877,44.17,75400.6,7.9,-0.67721,0.00016,18.66364]
[1776694812949,44.17,75408.19,7.9,-0.67603,0.00016,18.69374]
[1776694813364,44.17,75408.19,7.9,-0.67603,0.00016,18.69374]
[1776694814677,44.17,75408.17,7.9,-0.67603,0.00016,18.69358]
[1776694814966,44.17,75401.11,7.9,-0.67714,0.00016,18.66544]
[1776694815973,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694816512,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694816941,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694817055,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694817055,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694817103,44.17,75396.4,7.9,-0.67788,0.00016,18.64659]
[1776694816980,44.17,75402.65,7.9,-0.6769,0.00016,18.67147]
[1776694817414,44.17,75402.65,7.9,-0.6769,0.00016,18.67147]
[1776694818089,44.17,75402.65,7.9,-0.6769,0.00016,18.67147]
[1776694818112,44.17,75411.69,7.9,-0.67549,0.00016,18.70726]
[1776694818527,44.17,75411.69,7.9,-0.67549,0.00016,18.70726]
[1776694819963,44.17,75411.47,7.9,-0.67553,0.00016,18.7063]
[1776694820692,44.17,75413.34,7.9,-0.67524,0.00016,18.71359]
[1776694825040,44.16,75422.37,7.9,-0.67384,0.00016,18.74881]
[1776694825645,44.16,75422.37,7.9,-0.67384,0.00016,18.74881]
[1776694825893,44.16,75422.37,7.9,-0.67384,0.00016,18.74881]
[1776694826053,44.16,75438.76,7.9,-0.67127,0.00016,18.81274]
[1776694826327,44.16,75438.76,7.9,-0.67127,0.00016,18.81274]
[1776694827060,44.16,75448.88,7.9,-0.66968,0.00016,18.85178]
[1776694828067,44.16,75451.45,7.9,-0.66928,0.00016,18.86156]
[1776694828838,44.16,75451.45,7.9,-0.66928,0.00016,18.86156]
[1776694829082,44.16,75472.94,7.9,-0.66589,0.00016,18.9434]
[1776694829245,44.16,75472.94,7.9,-0.66589,0.00016,18.9434]
[1776694829856,44.16,75472.94,7.9,-0.66589,0.00016,18.9434]
[1776694829896,44.16,75472.94,7.9,-0.66589,0.00016,18.9434]
[1776694830109,44.16,75502.77,7.9,-0.66115,0.00016,19.05494]
[1776694830318,44.16,75502.77,7.9,-0.66115,0.00016,19.05494]
[1776694830824,44.16,75502.77,7.9,-0.66115,0.00016,19.05494]
[1776694830945,44.16,75502.77,7.9,-0.66115,0.00016,19.05494]
[1776694831252,44.16,75502.77,9.0,-0.66115,0.00016,19.05494]
[1776694831123,44.16,75535.68,9.0,-0.65593,0.00016,19.17049]
[1776694831391,44.16,75535.68,9.0,-0.65593,0.00016,19.17049]
[1776694831483,44.16,75535.68,9.0,-0.65593,0.00016,19.17049]
[1776694831816,44.16,75535.68,9.0,-0.65593,0.00016,19.17049]
[1776694832133,44.13,75563.8,9.0,-0.65151,0.00016,19.26869]
[1776694832476,44.13,75563.8,9.0,-0.65151,0.00016,19.26869]
[1776694833145,44.13,75568.16,9.0,-0.65081,0.00016,19.284]
[1776694833360,44.13,75568.16,9.0,-0.65081,0.00016,19.284]
[1776694833424,44.13,75568.16,9.0,-0.65081,0.00016,19.284]
[1776694833513,44.13,75568.16,9.0,-0.65081,0.00016,19.284]
[1776694834086,44.13,75568.16,10.9,-0.65081,0.00016,19.284]
[1776694834120,44.13,75568.16,10.9,-0.65081,0.00016,19.284]
[1776694834153,44.13,75586.09,10.9,-0.64792,0.00016,19.34626]
[1776694834624,44.13,75586.09,10.9,-0.64792,0.00016,19.34626]
[1776694834685,44.13,75586.09,10.9,-0.64792,0.00016,19.34626]
[1776694834905,44.13,75586.09,10.9,-0.64792,0.00016,19.34626]
[1776694834995,44.13,75586.09,10.9,-0.64792,0.00016,19.34626]
[1776694835423,44.14,75589.3,10.9,-0.64739,0.00016,19.35773]
[1776694836180,44.14,75593.85,10.9,-0.64665,0.00016,19.37332]
[1776694837613,44.12,75592.91,10.9,-0.64686,0.00016,19.3689]
[1776694838247,44.12,75592.91,10.9,-0.64686,0.00016,19.3689]
[1776694838196,44.11,75587.95,10.9,-0.6477,0.00016,19.35123]
[1776694838415,44.11,75587.95,10.9,-0.6477,0.00016,19.35123]
[1776694839058,44.11,75587.95,10.9,-0.6477,0.00016,19.35123]
[1776694839061,44.11,75587.95,10.9,-0.6477,0.00016,19.35123]
[1776694839203,44.07,75566.63,10.9,-0.65127,0.00016,19.27424]
[1776694839257,44.07,75566.63,10.9,-0.65127,0.00016,19.27424]
[1776694839656,44.07,75566.63,10.9,-0.65127,0.00016,19.27424]
[1776694840212,44.07,75543.75,10.9,-0.65495,0.00016,19.19295]
[1776694841074,44.07,75543.75,10.9,-0.65495,0.00016,19.19295]
[1776694841223,44.04,75529.05,10.9,-0.65743,0.00016,19.13735]
[1776694841263,44.04,75529.05,10.9,-0.65743,0.00016,19.13735]
[1776694842230,44.04,75525.46,10.9,-0.65801,0.00016,19.12414]
[1776694843248,44.04,75516.0,10.9,-0.65953,0.00016,19.08938]
[1776694844139,44.04,75516.0,10.9,-0.65953,0.00016,19.08938]
[1776694844241,44.04,75516.0,10.9,-0.65953,0.00016,19.08938]
[1776694844258,44.03,75505.62,10.9,-0.66119,0.00016,19.05096]
[1776694844343,44.03,75505.62,10.9,-0.66119,0.00016,19.05096]
[1776694845265,44.03,75509.74,10.9,-0.66054,0.00016,19.06614]
[1776694846272,44.03,75523.94,10.9,-0.65827,0.00016,19.11822]
[1776694847361,44.03,75523.94,10.9,-0.65827,0.00016,19.11822]
[1776694848299,44.02,75534.47,10.9,-0.65664,0.00016,19.15535]
[1776694849080,44.02,75534.47,10.9,-0.65664,0.00016,19.15535]
[1776694849304,44.02,75529.87,10.9,-0.65737,0.00016,19.13876]
[1776694851077,44.02,75527.2,10.9,-0.6578,0.00016,19.12906]
[1776694851332,44.02,75510.46,10.9,-0.66048,0.00016,19.06763]
[1776694854010,44.02,75509.16,10.9,-0.66067,0.00016,19.06313]
[1776694854345,44.02,75510.68,10.9,-0.66044,0.00016,19.0685]
[1776694854709,44.02,75510.68,10.9,-0.66044,0.00016,19.0685]
[1776694855983,44.02,75509.92,10.9,-0.66056,0.00016,19.06561]
[1776694855986,44.02,75509.92,10.9,-0.66056,0.00016,19.06561]
[1776694856359,44.02,75513.29,10.9,-0.66002,0.00016,19.07813]
[1776694857366,44.02,75516.67,10.9,-0.65948,0.00016,19.09065]
[1776694858373,44.02,75520.47,10.9,-0.65887,0.00016,19.10465]
[1776694859817,44.02,75520.47,10.9,-0.65887,0.00016,19.10465]
[1776694859953,44.02,75520.47,10.9,-0.65887,0.00016,19.10465]
[1776694860166,44.02,75520.47,10.9,-0.65887,0.00016,19.10465]
[1776694860910,44.03,75521.98,10.9,-0.6586,0.00016,19.11068]
[1776694860914,44.03,75521.98,10.9,-0.6586,0.00016,19.11068]
[1776694860978,44.03,75510.98,10.9,-0.66034,0.00016,19.0707]
[1776694861394,44.03,75514.05,10.9,-0.65985,0.00016,19.08209]
[1776694863054,44.03,75514.05,10.9,-0.65985,0.00016,19.08209]
[1776694863069,44.03,75514.05,10.9,-0.65985,0.00016,19.08209]
[1776694863162,44.04,75516.03,10.9,-0.65953,0.00016,19.08944]
[1776694864198,44.04,75516.03,10.9,-0.65953,0.00016,19.08944]
[1776694864256,44.04,75523.25,10.9,-0.65837,0.00016,19.11596]
[1776694864504,44.04,75523.25,10.9,-0.65837,0.00016,19.11596]
[1776694865189,44.04,75535.81,10.9,-0.65635,0.00016,19.16166]
[1776694866332,44.04,75536.74,10.9,-0.65621,0.00016,19.16503]
[1776694866926,44.04,75531.48,10.9,-0.65705,0.00016,19.14598]
[1776694868445,44.04,75516.68,10.9,-0.65942,0.00016,19.09196]
[1776694869452,44.04,75512.52,10.9,-0.66008,0.00016,19.07671]
[1776694870948,44.04,75512.52,10.9,-0.66008,0.00016,19.07671]
[1776694871241,44.04,75512.52,10.9,-0.66008,0.00016,19.07671]
[1776694871256,44.04,75509.27,10.9,-0.6606,0.00016,19.06478]
[1776694871537,44.04,75509.27,10.9,-0.6606,0.00016,19.06478]
[1776694871621,44.04,75509.27,10.9,-0.6606,0.00016,19.06478]
[1776694871628,44.04,75509.27,10.9,-0.6606,0.00016,19.06478]
[1776694871910,44.04,75509.27,10.9,-0.6606,0.00016,19.06478]
[1776694872012,44.04,75502.85,10.9,-0.66162,0.00016,19.04107]
[1776694872474,44.04,75507.0,10.9,-0.66095,0.00016,19.05655]
[1776694873861,44.04,75507.0,10.9,-0.66095,0.00016,19.05655]
[1776694874205,44.04,75510.99,10.9,-0.66031,0.00016,19.07138]
[1776694874905,44.04,75510.99,10.9,-0.66031,0.00016,19.07138]
[1776694874925,44.04,75510.99,10.9,-0.66031,0.00016,19.07138]
[1776694875407,44.04,75510.99,10.9,-0.66031,0.00016,19.07138]
[1776694875222,44.04,75531.77,10.9,-0.65698,0.00016,19.14748]
[1776694875458,44.04,75531.77,10.9,-0.65698,0.00016,19.14748]
[1776694875742,44.04,75531.77,10.9,-0.65698,0.00016,19.14748]
[1776694876281,44.04,75551.03,10.9,-0.65389,0.00016,19.2168]
[1776694876502,44.04,75569.37,10.9,-0.65094,0.00016,19.28176]
[1776694877793,44.04,75574.07,10.9,-0.65018,0.00016,19.29826]
[1776694879152,44.04,75576.9,10.9,-0.64972,0.00016,19.30817]
[1776694880245,44.04,75576.9,10.9,-0.64972,0.00016,19.30817]
[1776694881204,44.04,75568.27,10.9,-0.65112,0.00016,19.27782]
[1776694881998,44.04,75573.56,10.9,-0.65026,0.00016,19.29644]
[1776694883599,44.04,75571.11,10.9,-0.65066,0.00016,19.28776]
[1776694884299,44.04,75571.68,10.9,-0.65057,0.00016,19.28967]
[1776694884494,44.04,75571.68,10.9,-0.65057,0.00016,19.28967]
[1776694884801,44.04,75571.68,10.9,-0.65057,0.00016,19.28967]
[1776694885095,44.04,75571.68,10.9,-0.65057,0.00016,19.28967]
[1776694885304,44.04,75568.33,10.9,-0.65112,0.00016,19.27781]
[1776694887502,44.04,75568.58,10.9,-0.65109,0.00016,19.27853]
[1776694887889,44.04,75580.31,10.9,-0.64919,0.00016,19.31963]
[1776694888600,44.04,75584.1,10.9,-0.64858,0.00016,19.33283]
[1776694889959,44.04,75584.1,10.9,-0.64858,0.00016,19.33283]
[1776694890231,44.04,75584.1,10.9,-0.64858,0.00016,19.33283]
[1776694890311,44.04,75584.1,10.9,-0.64858,0.00016,19.33283]
[1776694890313,44.04,75584.1,10.9,-0.64858,0.00016,19.33283]
[1776694890382,44.04,75578.2,10.9,-0.64954,0.00016,19.31219]
[1776694891174,44.03,75564.27,10.9,-0.65182,0.00016,19.25871]
[1776694891621,44.03,75559.01,10.9,-0.65267,0.00016,19.24002]
[1776694893498,44.03,75560.18,10.9,-0.65248,0.00016,19.24411]
[1776694893970,44.03,75560.18,10.9,-0.65248,0.00016,19.24411]
[1776694893991,44.03,75560.18,10.9,-0.65248,0.00016,19.24411]
[1776694894001,44.03,75558.33,10.9,-0.65278,0.00016,19.23749]
[1776694894491,44.03,75558.33,10.9,-0.65278,0.00016,19.23749]
[1776694894499,44.03,75558.33,10.9,-0.65278,0.00016,19.23749]
[1776694895835,44.03,75558.62,10.9,-0.65274,0.00016,19.23847]
[1776694895880,44.03,75565.25,10.9,-0.65168,0.00016,19.26187]
[1776694896480,44.03,75565.25,10.9,-0.65168,0.00016,19.26187]
[1776694897396,44.03,75565.25,10.9,-0.65168,0.00016,19.26187]
[1776694896656,44.03,75559.48,10.9,-0.65261,0.00016,19.24139]
[1776694897817,44.03,75559.48,10.9,-0.65261,0.00016,19.24139]
[1776694897825,44.03,75559.48,10.9,-0.65261,0.00016,19.24139]
[1776694899375,44.03,75552.62,10.9,-0.65372,0.00016,19.21688]
[1776694900816,44.03,75555.4,10.9,-0.65327,0.00016,19.22675]
[1776694900819,44.03,75555.4,10.9,-0.65327,0.00016,19.22675]
[1776694901034,44.03,75555.4,10.9,-0.65327,0.00016,19.22675]
[1776694901186,44.03,75555.4,10.9,-0.65327,0.00016,19.22675]
[1776694901331,44.03,75555.4,10.9,-0.65327,0.00016,19.22675]
[1776694901749,44.03,75554.96,10.9,-0.65335,0.00016,19.22514]
[1776694902250,44.03,75534.41,10.9,-0.65665,0.00016,19.15129]
[1776694903026,44.03,75534.41,10.9,-0.65665,0.00016,19.15129]
[1776694903062,44.02,75528.08,10.9,-0.65767,0.00016,19.12815]
[1776694904718,44.03,75524.02,10.9,-0.65832,0.00016,19.1134]
[1776694907080,44.03,75530.76,10.9,-0.65723,0.00016,19.13804]
[1776694907563,44.03,75530.76,10.9,-0.65723,0.00016,19.13804]
[1776694907739,44.03,75541.51,10.9,-0.65551,0.00016,19.17696]
[1776694909269,44.03,75545.53,10.9,-0.65486,0.00016,19.1914]
[1776694909600,44.03,75545.53,10.9,-0.65486,0.00016,19.1914]
[1776694909603,44.03,75545.53,10.9,-0.65486,0.00016,19.1914]
[1776694909619,44.03,75545.53,10.9,-0.65486,0.00016,19.1914]
[1776694910289,44.03,75545.53,10.9,-0.65486,0.00016,19.1914]
[1776694910693,44.03,75546.39,10.9,-0.65473,0.00016,19.19447]
[1776694910947,44.03,75546.39,10.9,-0.65473,0.00016,19.19447]
[1776694910998,44.03,75546.39,10.9,-0.65473,0.00016,19.19447]
[1776694911007,44.03,75541.87,10.9,-0.65545,0.00016,19.1782]
[1776694911778,44.03,75534.26,10.9,-0.65668,0.00016,19.15071]
[1776694913004,44.03,75528.75,10.9,-0.65756,0.00016,19.1307]
[1776694913651,44.03,75528.75,10.9,-0.65756,0.00016,19.1307]
[1776694914012,44.03,75528.75,10.9,-0.65756,0.00016,19.1307]
[1776694914804,44.03,75536.05,10.9,-0.65639,0.00016,19.15724]
[1776694916818,44.03,75527.14,10.9,-0.65781,0.00016,19.1249]
[1776694918172,44.03,75527.14,10.9,-0.65781,0.00016,19.1249]
[1776694918475,44.03,75526.16,10.9,-0.65797,0.00016,19.12136]
[1776694920686,44.03,75528.8,10.9,-0.65754,0.00016,19.13104]
[1776694921253,44.03,75528.8,10.9,-0.65754,0.00016,19.13104]
[1776694921291,44.03,75528.8,10.9,-0.65754,0.00016,19.13104]
[1776694921353,44.03,75528.8,10.9,-0.65754,0.00016,19.13104]
[1776694921368,44.03,75528.8,10.9,-0.65754,0.00016,19.13104]
[1776694921402,44.03,75524.18,10.9,-0.65828,0.00016,19.11422]
[1776694921760,44.03,75524.18,10.9,-0.65828,0.00016,19.11422]
[1776694921763,44.03,75524.18,10.9,-0.65828,0.00016,19.11422]
[1776694921787,44.03,75524.18,10.9,-0.65828,0.00016,19.11422]
[1776694921956,44.03,75524.18,10.9,-0.65828,0.00016,19.11422]
[1776694922180,44.03,75509.36,10.9,-0.66065,0.00016,19.05979]
[1776694923284,44.03,75509.43,10.9,-0.66064,0.00016,19.05997]
[1776694924490,44.03,75506.86,10.9,-0.66106,0.00016,19.05038]
[1776694924874,44.03,75512.65,10.9,-0.66013,0.00016,19.07184]
[1776694929240,44.03,75512.2,10.9,-0.6602,0.00016,19.07028]
[1776694929276,44.03,75505.95,10.9,-0.66119,0.00016,19.04721]
[1776694930283,44.03,75505.95,10.9,-0.66119,0.00016,19.04721]
[1776694930288,44.03,75505.95,10.9,-0.66119,0.00016,19.04721]
[1776694930341,44.03,75503.01,10.9,-0.66166,0.00016,19.03635]
[1776694930920,44.03,75498.68,10.9,-0.66235,0.00016,19.0203]
[1776694932601,44.03,75497.28,10.9,-0.66257,0.00016,19.01515]
[1776694932604,44.03,75497.28,10.9,-0.66257,0.00016,19.01515]
[1776694933241,44.03,75497.28,10.9,-0.66257,0.00016,19.01515]
[1776694933884,44.03,75500.45,10.9,-0.66206,0.00016,19.02705]
[1776694933998,44.03,75500.45,10.9,-0.66206,0.00016,19.02705]
[1776694934315,44.03,75500.45,10.9,-0.66206,0.00016,19.02705]
[1776694934327,44.03,75500.45,10.9,-0.66206,0.00016,19.02705]
[1776694934380,44.03,75497.45,10.9,-0.66253,0.00016,19.01594]
[1776694934482,44.03,75497.45,10.9,-0.66253,0.00016,19.01594]
[1776694935958,44.04,75505.6,10.9,-0.66123,0.00016,19.04639]
[1776694936967,44.04,75514.61,10.9,-0.65979,0.00016,19.07972]
[1776694937774,44.04,75514.61,10.9,-0.65979,0.00016,19.07972]
[1776694937974,44.04,75516.64,10.9,-0.65946,0.00016,19.0872]
[1776694940288,44.04,75515.84,10.9,-0.65959,0.00016,19.08428]
[1776694940995,44.04,75521.22,10.9,-0.65873,0.00016,19.10405]
[1776694942249,44.04,75529.14,10.9,-0.65746,0.00016,19.13296]
[1776694943011,44.04,75536.85,10.9,-0.65622,0.00016,19.16094]
[1776694945147,44.04,75539.62,10.9,-0.65577,0.00016,19.17095]
[1776694945240,44.04,75539.62,10.9,-0.65577,0.00016,19.17095]
[1776694945326,44.04,75543.07,10.9,-0.65522,0.00016,19.18337]
[1776694945496,44.04,75543.07,10.9,-0.65522,0.00016,19.18337]
[1776694945926,44.04,75543.07,10.9,-0.65522,0.00016,19.18337]
[1776694946426,44.04,75543.07,10.9,-0.65522,0.00016,19.18337]
[1776694946480,44.04,75549.43,10.9,-0.6542,0.00016,19.20616]
[1776694946888,44.04,75549.43,10.9,-0.6542,0.00016,19.20616]
[1776694947251,44.04,75549.43,10.9,-0.6542,0.00016,19.20616]
[1776694947429,44.04,75549.43,10.9,-0.6542,0.00016,19.20616]
[1776694947439,44.04,75552.43,10.9,-0.65372,0.00016,19.21685]
[1776694947526,44.04,75552.43,10.9,-0.65372,0.00016,19.21685]
[1776694948057,44.04,75566.1,10.9,-0.65152,0.00016,19.26529]
[1776694949201,44.04,75566.1,10.9,-0.65152,0.00016,19.26529]
[1776694949504,44.04,75566.1,10.9,-0.65152,0.00016,19.26529]
[1776694949249,44.04,75573.86,10.9,-0.65027,0.00016,19.29249]
[1776694949585,44.04,75573.86,10.9,-0.65027,0.00016,19.29249]
[1776694950262,44.04,75573.86,10.9,-0.65027,0.00016,19.29249]
[1776694950314,44.04,75573.86,10.9,-0.65027,0.00016,19.29249]
[1776694950439,44.03,75567.57,10.9,-0.65129,0.00016,19.27031]
[1776694951074,44.03,75558.22,10.9,-0.65283,0.00016,19.23269]
[1776694952504,44.03,75562.42,10.9,-0.65216,0.00016,19.24752]
[1776694953638,44.03,75564.4,10.9,-0.65184,0.00016,19.25446]
[1776694954239,44.03,75564.4,10.9,-0.65184,0.00016,19.25446]
[1776694954252,44.03,75563.57,10.9,-0.65198,0.00016,19.25147]
[1776694954519,44.03,75563.57,10.9,-0.65198,0.00016,19.25147]
[1776694955373,44.03,75571.26,10.9,-0.65074,0.00016,19.2785]
[1776694956113,44.03,75577.45,10.9,-0.64974,0.00016,19.30009]
[1776694958230,44.03,75580.0,10.9,-0.64933,0.00016,19.30903]
[1776694958300,44.03,75580.0,10.9,-0.64933,0.00016,19.30903]
[1776694958484,44.03,75580.0,10.9,-0.64933,0.00016,19.30903]
[1776694958357,44.03,75564.64,10.9,-0.65181,0.00016,19.25505]
[1776694958887,44.03,75564.64,10.9,-0.65181,0.00016,19.25505]
[1776694959138,44.03,75555.32,10.9,-0.65332,0.00016,19.22195]
[1776694959673,44.03,75555.32,10.9,-0.65332,0.00016,19.22195]
[1776694959676,44.03,75555.32,10.9,-0.65332,0.00016,19.22195]
[1776694959857,44.03,75555.32,10.9,-0.65332,0.00016,19.22195]
[1776694960260,44.03,75555.32,10.9,-0.65332,0.00016,19.22195]
[1776694961151,44.03,75546.23,10.9,-0.65478,0.00016,19.18939]
[1776694962711,44.03,75546.52,10.9,-0.65474,0.00016,19.19041]
[1776694962717,44.03,75546.52,10.9,-0.65474,0.00016,19.19041]
[1776694963479,44.03,75546.52,10.9,-0.65474,0.00016,19.19041]
[1776694963165,44.03,75549.32,10.9,-0.65429,0.00016,19.20043]
[1776694964172,44.02,75536.56,10.9,-0.65634,0.00016,19.15445]
[1776694965179,44.02,75529.44,10.9,-0.65749,0.00016,19.12858]
[1776694967193,44.02,75526.67,10.9,-0.65793,0.00016,19.11847]
[1776694967618,44.02,75526.67,10.9,-0.65793,0.00016,19.11847]
[1776694968080,44.02,75526.67,10.9,-0.65793,0.00016,19.11847]
[1776694968336,44.02,75519.43,10.9,-0.65909,0.00016,19.09197]
[1776694968692,44.02,75519.43,10.9,-0.65909,0.00016,19.09197]
[1776694970882,44.02,75523.26,10.9,-0.65848,0.00016,19.10602]
[1776694971337,44.02,75523.26,10.9,-0.65848,0.00016,19.10602]
[1776694971454,44.02,75535.1,10.9,-0.65658,0.00016,19.14912]
[1776694971629,44.02,75535.1,10.9,-0.65658,0.00016,19.14912]
[1776694971666,44.02,75535.1,10.9,-0.65658,0.00016,19.14912]
[1776694971757,44.02,75535.1,10.9,-0.65658,0.00016,19.14912]
[1776694971967,44.02,75535.1,10.9,-0.65658,0.00016,19.14912]
[1776694972393,44.02,75560.56,10.9,-0.65248,0.00016,19.24034]
[1776694973242,44.02,75570.37,10.9,-0.6509,0.00016,19.27498]
[1776694974248,44.02,75571.2,10.9,-0.65077,0.00016,19.27778]
[1776694975468,44.02,75566.28,10.9,-0.65157,0.00016,19.26046]
[1776694975777,44.02,75566.28,10.9,-0.65157,0.00016,19.26046]
[1776694976265,44.02,75569.98,10.9,-0.65097,0.00016,19.27342]
[1776694979285,44.02,75566.78,10.9,-0.6515,0.00016,19.26188]
[1776694980382,44.02,75572.01,10.9,-0.65066,0.00016,19.28022]
[1776694982408,44.01,75568.9,10.9,-0.65117,0.00016,19.26914]
[1776694983035,44.01,75568.9,10.9,-0.65117,0.00016,19.26914]
[1776694983331,44.01,75571.97,10.9,-0.65068,0.00016,19.27987]
[1776694986880,44.01,75571.34,10.9,-0.65079,0.00016,19.27747]
[1776694987458,44.01,75571.34,10.9,-0.65079,0.00016,19.27747]
[1776694987541,44.01,75572.44,10.9,-0.65062,0.00016,19.28127]
[1776694987738,44.01,75572.44,10.9,-0.65062,0.00016,19.28127]
[1776694988045,44.01,75572.44,10.9,-0.65062,0.00016,19.28127]
[1776694988050,44.01,75572.44,10.9,-0.65062,0.00016,19.28127]
[1776694988115,44.01,75572.44,10.9,-0.65062,0.00016,19.28127]
[1776694988369,44.01,75597.99,10.9,-0.64648,0.00016,19.37001]
[1776694989288,44.01,75597.99,10.9,-0.64648,0.00016,19.37001]
[1776694989556,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694989921,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694990237,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694990244,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694990298,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694990311,44.01,75616.12,10.9,-0.64354,0.00016,19.4317]
[1776694990541,44.01,75599.53,10.9,-0.64623,0.00016,19.37526]
[1776694990900,44.01,75599.53,10.9,-0.64623,0.00016,19.37526]
[1776694991338,44.01,75599.53,10.9,-0.64623,0.00016,19.37526]
[1776694991573,44.01,75570.96,10.9,-0.65086,0.00016,19.27598]
[1776694992402,44.01,75559.79,10.9,-0.65266,0.00016,19.23646]
[1776694993409,44.01,75563.52,10.9,-0.65207,0.00016,19.24965]
[1776694996430,44.01,75559.95,10.9,-0.65265,0.00016,19.23686]
[1776694998047,44.01,75561.31,10.9,-0.65243,0.00016,19.24165]
[1776694998083,44.01,75561.31,10.9,-0.65243,0.00016,19.24165]
[1776694998237,44.01,75561.31,10.9,-0.65243,0.00016,19.24165]
[1776694998444,44.0,75550.46,10.9,-0.65418,0.00016,19.20297]
[1776694998691,44.0,75550.46,10.9,-0.65418,0.00016,19.20297]
[1776694999331,44.0,75550.46,10.9,-0.65418,0.00016,19.20297]
[1776694999455,44.0,75538.2,10.9,-0.65615,0.00016,19.15886]
[1776695000393,44.0,75538.2,10.9,-0.65615,0.00016,19.15886]
[1776695000461,44.0,75529.9,10.9,-0.65748,0.00016,19.12877]
[1776695000914,44.0,75529.9,10.9,-0.65748,0.00016,19.12877]
[1776695001468,44.01,75527.83,10.9,-0.65781,0.00016,19.12128]
[1776695002247,44.01,75527.83,10.9,-0.65781,0.00016,19.12128]
[1776695002474,44.01,75532.45,10.9,-0.65707,0.00016,19.13814]
[1776695003482,44.01,75539.24,10.9,-0.65598,0.00016,19.16277]
[1776695005496,44.01,75533.08,10.9,-0.65696,0.00016,19.14051]
[1776695006165,44.01,75533.08,10.9,-0.65696,0.00016,19.14051]
[1776695006503,44.01,75531.56,10.9,-0.65721,0.00016,19.13501]
[1776695008510,44.01,75533.95,10.9,-0.65682,0.00016,19.14371]
[1776695009716,44.01,75532.92,10.9,-0.65699,0.00016,19.14001]
[1776695010066,44.01,75532.92,10.9,-0.65699,0.00016,19.14001]
[1776695011544,44.01,75534.03,10.9,-0.65681,0.00016,19.14406]
[1776695012546,44.01,75536.6,10.9,-0.65642,0.00016,19.14892]
[1776695013959,44.01,75537.81,10.9,-0.65623,0.00016,19.15332]
[1776695015567,44.01,75533.41,10.9,-0.65693,0.00016,19.13742]
[1776695015999,44.01,75533.41,10.9,-0.65693,0.00016,19.13742]
[1776695017001,44.01,75535.53,10.9,-0.65659,0.00016,19.14513]
[1776695017583,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695017663,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695017861,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695017882,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695018017,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695018455,44.01,75540.09,10.9,-0.65586,0.00016,19.16164]
[1776695018589,44.01,75549.71,10.9,-0.65431,0.00016,19.19623]
[1776695020015,44.01,75551.89,10.9,-0.65396,0.00016,19.20402]
[1776695020028,44.01,75551.89,10.9,-0.65396,0.00016,19.20402]
[1776695020603,44.01,75548.61,10.9,-0.65449,0.00016,19.19226]
[1776695024089,44.01,75548.3,10.9,-0.65454,0.00016,19.19113]
[1776695024098,44.01,75548.3,10.9,-0.65454,0.00016,19.19113]
[1776695024631,44.01,75552.11,10.9,-0.65393,0.00016,19.20474]
[1776695026136,44.01,75552.11,10.9,-0.65393,0.00016,19.20474]
[1776695026143,44.01,75552.11,10.9,-0.65393,0.00016,19.20474]
[1776695027042,44.01,75554.59,10.9,-0.65353,0.00016,19.21355]
[1776695027390,44.01,75554.59,10.9,-0.65353,0.00016,19.21355]
[1776695027652,44.01,75548.08,10.9,-0.65458,0.00016,19.19025]
[1776695028720,44.01,75548.08,10.9,-0.65458,0.00016,19.19025]
[1776695028729,44.01,75548.08,10.9,-0.65458,0.00016,19.19025]
[1776695030242,44.01,75549.17,10.9,-0.6544,0.00016,19.19415]
[1776695031266,44.01,75546.69,10.9,-0.6548,0.00016,19.18523]
[1776695031273,44.01,75546.69,10.9,-0.6548,0.00016,19.18523]
[1776695031376,44.01,75546.69,10.9,-0.6548,0.00016,19.18523]
[1776695032083,44.01,75548.78,10.9,-0.65447,0.00016,19.19272]
[1776695032394,44.01,75548.78,10.9,-0.65447,0.00016,19.19272]
[1776695032453,44.01,75544.44,10.9,-0.65517,0.00016,19.17713]
[1776695032687,44.01,75538.13,10.9,-0.65618,0.00016,19.15438]
[1776695034073,44.01,75538.13,10.9,-0.65618,0.00016,19.15438]
[1776695034102,44.01,75528.88,10.9,-0.65766,0.00016,19.12082]
[1776695034703,44.01,75522.94,10.9,-0.65862,0.00016,19.09916]
[1776695036716,44.01,75526.42,10.9,-0.65805,0.00016,19.11195]
[1776695037724,44.01,75532.99,10.9,-0.657,0.00016,19.1359]
[1776695039167,44.01,75532.99,10.9,-0.657,0.00016,19.1359]
[1776695039738,44.01,75540.1,10.9,-0.65586,0.00016,19.16168]
[1776695041860,44.01,75537.91,10.9,-0.65621,0.00016,19.15378]
[1776695041883,44.01,75529.18,10.9,-0.65761,0.00016,19.12211]
[1776695043431,44.01,75529.18,10.9,-0.65761,0.00016,19.12211]
[1776695043454,44.01,75524.78,10.9,-0.65831,0.00016,19.10611]
[1776695043732,44.01,75524.78,10.9,-0.65831,0.00016,19.10611]
[1776695044227,44.01,75524.78,10.9,-0.65831,0.00016,19.10611]
[1776695044300,44.01,75524.78,10.9,-0.65831,0.00016,19.10611]
[1776695044493,44.01,75524.78,10.9,-0.65831,0.00016,19.10611]
[1776695044780,44.01,75534.18,10.9,-0.6568,0.00016,19.14038]
[1776695046794,44.01,75529.68,10.9,-0.65752,0.00016,19.12407]
[1776695048891,44.01,75528.85,10.9,-0.65765,0.00016,19.12108]
[1776695049387,44.01,75528.85,10.9,-0.65765,0.00016,19.12108]
[1776695049442,44.01,75528.85,10.9,-0.65765,0.00016,19.12108]
[1776695050324,44.01,75529.33,10.9,-0.65757,0.00016,19.12287]
[1776695050327,44.01,75533.44,10.9,-0.65691,0.00016,19.13781]
[1776695051404,44.01,75533.44,10.9,-0.65691,0.00016,19.13781]
[1776695052252,44.01,75530.75,10.9,-0.65735,0.00016,19.12805]
[1776695052320,44.01,75530.75,10.9,-0.65735,0.00016,19.12805]
[1776695052364,44.01,75530.75,10.9,-0.65735,0.00016,19.12805]
[1776695052587,44.01,75530.75,10.9,-0.65735,0.00016,19.12805]
[1776695053548,44.01,75546.21,10.9,-0.65486,0.00016,19.18391]
[1776695053845,44.01,75554.21,10.9,-0.65357,0.00016,19.21254]
[1776695056211,44.01,75551.98,10.9,-0.65394,0.00016,19.20454]
[1776695056220,44.01,75551.98,10.9,-0.65394,0.00016,19.20454]
[1776695059740,44.01,75554.91,10.9,-0.65347,0.00016,19.21488]
[1776695062825,44.01,75555.28,10.9,-0.65342,0.00016,19.21609]
[1776695064124,44.01,75553.5,10.9,-0.6537,0.00016,19.2097]
[1776695064130,44.01,75553.5,10.9,-0.6537,0.00016,19.2097]
[1776695064860,44.01,75553.06,10.9,-0.65378,0.00016,19.20806]
[1776695064869,44.01,75553.06,10.9,-0.65378,0.00016,19.20806]
[1776695066937,44.01,75549.04,10.9,-0.65443,0.00016,19.19362]
[1776695068951,44.01,75544.84,10.9,-0.65511,0.00016,19.17849]
[1776695073986,44.01,75544.37,10.9,-0.65522,0.00016,19.17222]
[1776695075050,44.01,75544.37,10.9,-0.65522,0.00016,19.17222]
[1776695075052,44.01,75544.37,10.9,-0.65522,0.00016,19.17222]
[1776695076559,44.01,75546.53,10.9,-0.65487,0.00016,19.17997]
[1776695077007,44.01,75540.91,10.9,-0.65578,0.00016,19.15972]
[1776695078014,44.01,75529.88,10.9,-0.65755,0.00016,19.11973]
[1776695079021,44.01,75526.6,10.9,-0.65807,0.00016,19.10776]
[1776695080028,44.01,75530.9,10.9,-0.65738,0.00016,19.12344]
[1776695083393,44.01,75533.06,10.9,-0.65704,0.00016,19.13133]
[1776695083418,44.01,75533.06,10.9,-0.65704,0.00016,19.13133]
[1776695083580,44.01,75533.06,10.9,-0.65704,0.00016,19.13133]
[1776695083590,44.01,75533.06,10.9,-0.65704,0.00016,19.13133]
[1776695083896,44.01,75531.51,10.9,-0.65728,0.00016,19.1257]
[1776695083956,44.01,75531.51,10.9,-0.65728,0.00016,19.1257]
[1776695084058,44.01,75545.36,10.9,-0.65506,0.00016,19.17578]
[1776695085065,44.01,75556.52,10.9,-0.65326,0.00016,19.21572]
[1776695086241,44.01,75556.52,10.9,-0.65326,0.00016,19.21572]
[1776695086597,44.01,75556.52,10.9,-0.65326,0.00016,19.21572]
[1776695086616,44.01,75556.52,10.9,-0.65326,0.00016,19.21572]
[1776695086663,44.01,75555.29,10.9,-0.65346,0.00016,19.21128]
[1776695087079,44.0,75551.99,10.9,-0.654,0.00016,19.19946]
[1776695090862,44.0,75553.24,10.9,-0.6538,0.00016,19.20383]
[1776695090869,44.0,75553.24,10.9,-0.6538,0.00016,19.20383]
[1776695091113,44.0,75556.78,10.9,-0.65323,0.00016,19.21645]
[1776695092532,44.0,75563.26,10.9,-0.65219,0.00016,19.23938]
[1776695094133,44.0,75558.99,10.9,-0.65288,0.00016,19.22411]
[1776695096148,44.0,75556.13,10.9,-0.65335,0.00016,19.21385]
[1776695098121,44.0,75555.83,10.9,-0.6534,0.00016,19.21274]
[1776695098129,44.0,75555.83,10.9,-0.6534,0.00016,19.21274]
[1776695099169,44.0,75559.71,10.9,-0.65278,0.00016,19.22647]
[1776695102190,44.0,75562.67,10.9,-0.65231,0.00016,19.23681]
[1776695104205,43.99,75558.26,10.9,-0.65302,0.00016,19.22105]
[1776695105085,43.99,75558.26,10.9,-0.65302,0.00016,19.22105]
[1776695105088,43.99,75558.26,10.9,-0.65302,0.00016,19.22105]
[1776695105211,43.99,75553.68,10.9,-0.65376,0.00016,19.20468]
[1776695105734,43.99,75553.68,10.9,-0.65376,0.00016,19.20468]
[1776695106097,43.99,75553.68,10.9,-0.65376,0.00016,19.20468]
[1776695106218,43.99,75544.37,10.9,-0.65527,0.00016,19.17119]
[1776695107225,43.99,75540.4,10.9,-0.65591,0.00016,19.15678]
[1776695107755,43.99,75540.4,10.9,-0.65591,0.00016,19.15678]
[1776695108231,43.99,75534.95,10.9,-0.65679,0.00016,19.13696]
[1776695109239,43.99,75528.06,10.9,-0.6579,0.00016,19.11182]
[1776695111293,43.99,75530.87,10.9,-0.65745,0.00016,19.12195]
[1776695113315,43.99,75532.01,10.9,-0.65727,0.00016,19.12604]
[1776695113329,43.99,75537.97,10.9,-0.65632,0.00016,19.1476]
[1776695114273,43.98,75540.84,10.9,-0.65586,0.00016,19.15789]
[1776695116288,43.98,75544.48,10.9,-0.65529,0.00016,19.17084]
[1776695117776,43.98,75544.38,10.9,-0.65531,0.00016,19.17038]
[1776695118519,43.98,75544.38,10.9,-0.65531,0.00016,19.17038]
[1776695118621,43.98,75540.71,10.9,-0.6559,0.00016,19.15704]
[1776695120132,43.98,75541.4,10.9,-0.65579,0.00016,19.15944]
[1776695120969,43.98,75539.94,10.9,-0.65603,0.00016,19.15408]
[1776695123759,43.97,75538.06,10.9,-0.65635,0.00016,19.14702]
[1776695124344,43.97,75531.5,10.9,-0.65741,0.00016,19.12311]
[1776695124749,43.97,75531.5,10.9,-0.65741,0.00016,19.12311]
[1776695127365,43.97,75535.92,10.9,-0.65671,0.00016,19.13897]
[1776695128371,43.97,75538.84,10.9,-0.65624,0.00016,19.14947]
[1776695129318,43.97,75538.84,10.9,-0.65624,0.00016,19.14947]
[1776695130386,43.97,75529.99,10.9,-0.65767,0.00016,19.11714]
[1776695130821,43.97,75529.99,10.9,-0.65767,0.00016,19.11714]
[1776695131323,43.97,75529.99,10.9,-0.65767,0.00016,19.11714]
[1776695131393,43.97,75521.4,10.9,-0.65909,0.00016,19.08113]
[1776695132353,43.97,75521.4,10.9,-0.65909,0.00016,19.08113]
[1776695133408,43.96,75525.99,10.9,-0.65835,0.00016,19.09788]
[1776695134499,43.96,75525.99,10.9,-0.65835,0.00016,19.09788]
[1776695134511,43.96,75526.87,10.9,-0.65821,0.00016,19.10105]
[1776695135060,43.96,75526.87,10.9,-0.65821,0.00016,19.10105]
[1776695135422,43.96,75529.85,10.9,-0.65774,0.00016,19.11188]
[1776695137278,43.96,75529.03,10.9,-0.65787,0.00016,19.10883]
[1776695137724,43.96,75535.35,10.9,-0.65686,0.00016,19.13179]
[1776695138443,43.96,75538.66,10.9,-0.65633,0.00016,19.14373]
[1776695140276,43.96,75540.84,10.9,-0.65598,0.00016,19.15154]
[1776695140624,43.96,75540.84,10.9,-0.65598,0.00016,19.15154]
[1776695140725,43.96,75545.93,10.9,-0.65516,0.00016,19.1699]
[1776695141241,43.96,75545.93,10.9,-0.65516,0.00016,19.1699]
[1776695142471,43.96,75551.48,10.9,-0.65427,0.00016,19.18973]
[1776695144137,43.96,75550.89,10.9,-0.65437,0.00016,19.18759]
[1776695144144,43.96,75550.89,10.9,-0.65437,0.00016,19.18759]
[1776695145878,43.96,75552.08,10.9,-0.65418,0.00016,19.19181]
[1776695146501,43.96,75545.13,10.9,-0.6553,0.00016,19.16682]
[1776695148500,43.96,75543.6,10.9,-0.65555,0.00016,19.1613]
[1776695148512,43.96,75543.6,10.9,-0.65555,0.00016,19.1613]
[1776695148976,43.96,75543.92,10.9,-0.6555,0.00016,19.16245]
[1776695149521,43.96,75557.97,10.9,-0.65323,0.00016,19.21281]
[1776695150692,43.96,75560.78,10.9,-0.65278,0.00016,19.22278]
[1776695151537,43.96,75568.41,10.9,-0.65155,0.00016,19.24977]
[1776695152544,43.95,75572.44,10.9,-0.65093,0.00016,19.26334]
[1776695154682,43.95,75572.04,10.9,-0.651,0.00016,19.26186]
[1776695154690,43.95,75572.04,10.9,-0.651,0.00016,19.26186]
[1776695154759,43.95,75585.87,10.9,-0.64876,0.00016,19.31034]
[1776695154819,43.95,75585.87,10.9,-0.64876,0.00016,19.31034]
[1776695154952,43.95,75585.87,10.9,-0.64876,0.00016,19.31034]
[1776695155086,43.95,75585.87,10.9,-0.64876,0.00016,19.31034]
[1776695155507,43.95,75585.87,10.9,-0.64876,0.00016,19.31034]
[1776695155762,43.95,75606.49,10.9,-0.64541,0.00016,19.38144]
[1776695156572,43.95,75610.27,10.9,-0.64479,0.00016,19.3943]
[1776695159593,43.94,75619.32,10.9,-0.64335,0.00016,19.42443]
[1776695160765,43.94,75619.32,10.9,-0.64335,0.00016,19.42443]
[1776695160600,43.94,75622.41,10.9,-0.64286,0.00016,19.43459]
[1776695161607,43.92,75623.41,10.9,-0.64274,0.00016,19.43703]
[1776695162787,43.92,75623.41,10.9,-0.64274,0.00016,19.43703]
[1776695163781,43.91,75632.32,10.9,-0.64132,0.00016,19.46639]
[1776695164500,43.91,75632.32,10.9,-0.64132,0.00016,19.46639]
[1776695164632,43.89,75638.37,10.9,-0.64039,0.00016,19.48539]
[1776695165639,43.89,75635.07,10.9,-0.64093,0.00016,19.47439]
[1776695167180,43.89,75636.4,10.9,-0.64071,0.00016,19.4788]
[1776695169441,43.89,75640.54,10.9,-0.64004,0.00016,19.4925]
[1776695169805,43.89,75640.54,10.9,-0.64004,0.00016,19.4925]
[1776695169844,43.89,75643.42,10.9,-0.63957,0.00016,19.50201]
[1776695170779,43.89,75643.42,10.9,-0.63957,0.00016,19.50201]
[1776695171796,43.89,75644.17,10.9,-0.63945,0.00016,19.50445]
[1776695172352,43.89,75643.28,10.9,-0.63959,0.00016,19.50147]
[1776695172691,43.89,75648.83,10.9,-0.63869,0.00016,19.51973]
[1776695173056,43.89,75648.83,10.9,-0.63869,0.00016,19.51973]
[1776695173117,43.89,75648.83,10.9,-0.63869,0.00016,19.51973]
[1776695173775,43.89,75648.83,10.9,-0.63869,0.00016,19.51973]
[1776695173698,43.89,75658.95,10.9,-0.63703,0.00016,19.55279]
[1776695176719,43.89,75655.39,10.9,-0.63763,0.00016,19.54099]
[1776695179740,43.88,75652.03,10.9,-0.63819,0.00016,19.5298]
[1776695180747,43.88,75646.3,10.9,-0.63913,0.00016,19.51091]
[1776695185782,43.88,75651.95,10.9,-0.63822,0.00016,19.52926]
[1776695186297,43.88,75651.95,10.9,-0.63822,0.00016,19.52926]
[1776695186361,43.88,75651.95,10.9,-0.63822,0.00016,19.52926]
[1776695186722,43.88,75651.95,10.9,-0.63822,0.00016,19.52926]
[1776695186796,43.88,75684.26,10.9,-0.63291,0.00016,19.63345]
[1776695187623,43.88,75684.26,10.9,-0.63291,0.00016,19.63345]
[1776695187806,43.88,75738.08,10.9,-0.62402,0.00017,19.79945]
[1776695188182,43.88,75738.08,10.9,-0.62402,0.00017,19.79945]
[1776695188337,43.88,75738.08,10.9,-0.62402,0.00017,19.79945]
[1776695188810,43.87,75750.3,10.9,-0.62203,0.00017,19.83525]
[1776695188906,43.87,75750.3,10.9,-0.62203,0.00017,19.83525]
[1776695189442,43.87,75750.3,10.9,-0.62203,0.00017,19.83525]
[1776695189560,43.87,75750.3,10.9,-0.62203,0.00017,19.83525]
[1776695189817,43.85,75755.74,10.9,-0.62117,0.00017,19.85057]
[1776695190224,43.85,75755.74,10.9,-0.62117,0.00017,19.85057]
[1776695190330,43.85,75755.74,10.9,-0.62117,0.00017,19.85057]
[1776695190836,43.85,75780.65,10.9,-0.61703,0.00017,19.92264]
[1776695190991,43.85,75780.65,10.9,-0.61703,0.00017,19.92264]
[1776695191290,43.85,75780.65,10.9,-0.61703,0.00017,19.92264]
[1776695191518,43.85,75780.65,10.9,-0.61703,0.00017,19.92264]
[1776695191696,43.85,75780.65,10.9,-0.61703,0.00017,19.92264]
[1776695191775,43.85,75780.65,10.9,-0.61706,0.00017,19.91817]
[1776695192580,43.85,75780.65,10.9,-0.61706,0.00017,19.91817]
[1776695192617,43.85,75776.91,10.9,-0.61768,0.00017,19.90747]
[1776695193523,43.85,75776.91,10.9,-0.61768,0.00017,19.90747]
[1776695193688,43.82,75759.88,10.9,-0.62059,0.00017,19.85694]
[1776695193934,43.82,75759.88,10.9,-0.62059,0.00017,19.85694]
[1776695194218,43.82,75759.88,10.9,-0.62059,0.00017,19.85694]
[1776695195681,43.82,75759.65,10.9,-0.62063,0.00017,19.85619]
[1776695195939,43.82,75759.15,10.9,-0.62072,0.00017,19.85472]
[1776695195961,43.82,75759.15,10.9,-0.62072,0.00017,19.85472]
[1776695196065,43.82,75759.15,10.9,-0.62072,0.00017,19.85472]
[1776695196144,43.82,75738.58,10.9,-0.62414,0.00017,19.79363]
[1776695197105,43.82,75738.58,10.9,-0.62414,0.00017,19.79363]
[1776695197535,43.82,75738.58,10.9,-0.62414,0.00017,19.79363]
[1776695197574,43.81,75724.51,10.9,-0.6265,0.00017,19.7506]
[1776695197923,43.81,75724.51,10.9,-0.6265,0.00017,19.7506]
[1776695198219,43.81,75716.78,10.9,-0.62778,0.00017,19.72693]
[1776695199424,43.81,75716.78,10.9,-0.62778,0.00017,19.72693]
[1776695199426,43.81,75719.92,10.9,-0.62726,0.00017,19.73657]
[1776695200153,43.81,75719.92,10.9,-0.62726,0.00017,19.73657]
[1776695200176,43.81,75719.92,10.9,-0.62726,0.00017,19.73657]
[1776695200571,43.81,75719.92,10.9,-0.62726,0.00017,19.73657]
[1776695200674,43.81,75718.97,10.9,-0.62742,0.00017,19.73365]
[1776695201089,43.81,75718.97,10.9,-0.62742,0.00017,19.73365]
[1776695201142,43.81,75710.65,10.9,-0.6288,0.00017,19.708]
[1776695202200,43.81,75710.65,10.9,-0.6288,0.00017,19.708]
[1776695202583,43.81,75710.65,10.9,-0.6288,0.00017,19.708]
[1776695202591,43.81,75710.65,10.9,-0.6288,0.00017,19.708]
[1776695203238,43.81,75715.41,10.9,-0.62801,0.00017,19.72272]
[1776695204416,43.81,75715.41,10.9,-0.62801,0.00017,19.72272]
[1776695204442,43.81,75715.41,10.9,-0.62801,0.00017,19.72272]
[1776695204464,43.81,75715.41,10.9,-0.62801,0.00017,19.72272]
[1776695204843,43.81,75715.41,10.9,-0.62801,0.00017,19.72272]
[1776695204687,43.81,75719.25,10.9,-0.62737,0.00017,19.73458]
[1776695204972,43.81,75719.25,10.9,-0.62737,0.00017,19.73458]
[1776695205355,43.81,75719.25,10.9,-0.62737,0.00017,19.73458]
[1776695205778,43.81,75719.25,10.9,-0.62737,0.00017,19.73458]
[1776695205812,43.81,75726.06,10.9,-0.62624,0.00017,19.75544]
[1776695206084,43.81,75726.06,10.9,-0.62624,0.00017,19.75544]
[1776695206149,43.81,75726.06,10.9,-0.62624,0.00017,19.75544]
[1776695206844,43.81,75726.06,10.9,-0.62624,0.00017,19.75544]
[1776695206340,43.81,75742.51,10.9,-0.62351,0.00017,19.80506]
[1776695206968,43.81,75753.47,10.9,-0.62168,0.00017,19.83774]
[1776695207974,43.81,75744.35,10.9,-0.6232,0.00017,19.81067]
[1776695209101,43.81,75744.35,10.9,-0.6232,0.00017,19.81067]
[1776695209454,43.81,75744.35,10.9,-0.6232,0.00017,19.81067]
[1776695209836,43.81,75740.17,10.9,-0.62389,0.00017,19.7982]
[1776695210108,43.81,75740.17,10.9,-0.62389,0.00017,19.7982]
[1776695210188,43.81,75740.17,10.9,-0.62389,0.00017,19.7982]
[1776695210247,43.81,75740.17,10.9,-0.62389,0.00017,19.7982]
[1776695210316,43.81,75730.79,10.9,-0.62545,0.00017,19.76995]
[1776695211439,43.81,75730.79,10.9,-0.62545,0.00017,19.76995]
[1776695211477,43.82,75719.45,10.9,-0.62732,0.00017,19.73544]
[1776695212088,43.82,75719.45,10.9,-0.62732,0.00017,19.73544]
[1776695212272,43.82,75719.45,10.9,-0.62732,0.00017,19.73544]
[1776695212499,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213011,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213035,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213173,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213240,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213368,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213712,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213792,43.82,75719.37,10.9,-0.62733,0.00017,19.73525]
[1776695213855,43.82,75722.7,10.9,-0.62678,0.00017,19.74555]
[1776695214019,43.82,75735.09,10.9,-0.62472,0.00017,19.78314]
[1776695215359,43.82,75735.09,10.9,-0.62472,0.00017,19.78314]
[1776695215466,43.82,75735.09,10.9,-0.62472,0.00017,19.78314]
[1776695215553,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216112,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216250,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216467,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216582,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216754,43.82,75738.09,10.9,-0.62421,0.00017,19.79239]
[1776695216814,43.82,75734.58,10.9,-0.62479,0.00017,19.78186]
[1776695217041,43.82,75721.88,10.9,-0.6269,0.00017,19.74331]
[1776695218048,43.82,75714.89,10.9,-0.62805,0.00017,19.72191]
[1776695219826,43.82,75714.89,10.9,-0.62805,0.00017,19.72191]
[1776695219832,43.83,75709.72,10.9,-0.6289,0.00017,19.70609]
[1776695220535,43.83,75709.72,10.9,-0.6289,0.00017,19.70609]
[1776695220946,43.83,75708.3,10.9,-0.62913,0.00017,19.70177]
[1776695221154,43.83,75708.3,10.9,-0.62913,0.00017,19.70177]
[1776695221835,43.83,75708.3,10.9,-0.62913,0.00017,19.70177]
[1776695221883,43.83,75713.59,10.9,-0.62825,0.00017,19.7182]
[1776695223089,43.83,75708.45,10.9,-0.62909,0.00017,19.70238]
[1776695225298,43.83,75705.84,10.9,-0.62952,0.00017,19.69436]
[1776695225512,43.83,75705.84,10.9,-0.62952,0.00017,19.69436]
[1776695225709,43.83,75705.84,10.9,-0.62952,0.00017,19.69436]
[1776695225731,43.84,75703.3,10.9,-0.62993,0.00017,19.68661]
[1776695226228,43.84,75703.3,10.9,-0.62993,0.00017,19.68661]
[1776695226667,43.84,75692.5,10.9,-0.63171,0.00016,19.65279]
[1776695227068,43.84,75692.5,10.9,-0.63171,0.00016,19.65279]
[1776695228573,43.84,75690.55,10.9,-0.63203,0.00016,19.64664]
[1776695228646,43.84,75696.09,10.9,-0.63111,0.00017,19.66418]
[1776695229322,43.84,75696.09,10.9,-0.63111,0.00017,19.66418]
[1776695229879,43.84,75696.09,10.9,-0.63111,0.00017,19.66418]
[1776695229746,43.84,75685.95,10.9,-0.63279,0.00016,19.63212]
[1776695229914,43.84,75685.95,10.9,-0.63279,0.00016,19.63212]
[1776695229939,43.84,75685.95,10.9,-0.63279,0.00016,19.63212]
[1776695230619,43.84,75667.51,10.9,-0.63583,0.00016,19.57303]
[1776695231180,43.84,75654.36,10.9,-0.63799,0.00016,19.5302]
[1776695232180,43.84,75652.28,10.9,-0.63833,0.00016,19.52328]
[1776695233802,43.84,75652.28,10.9,-0.63833,0.00016,19.52328]
[1776695233874,43.83,75646.92,10.9,-0.63922,0.00016,19.50545]
[1776695234193,43.83,75639.55,10.9,-0.64043,0.00016,19.48103]
[1776695236599,43.83,75628.73,10.9,-0.64221,0.00016,19.44473]
[1776695236935,43.83,75628.73,10.9,-0.64221,0.00016,19.44473]
[1776695236949,43.83,75628.73,10.9,-0.64221,0.00016,19.44473]
[1776695237006,43.83,75628.73,10.9,-0.64221,0.00016,19.44473]
[1776695237782,43.83,75628.73,10.9,-0.64221,0.00016,19.44473]
[1776695237809,43.83,75611.93,10.9,-0.64495,0.00016,19.38777]
[1776695238222,43.83,75603.35,10.9,-0.64635,0.00016,19.35836]
[1776695239229,43.83,75607.94,10.9,-0.6456,0.00016,19.37413]
[1776695240236,43.83,75603.82,10.9,-0.64627,0.00016,19.35999]
[1776695241438,43.83,75603.82,10.9,-0.64627,0.00016,19.35999]
[1776695241516,43.83,75600.7,10.9,-0.64678,0.00016,19.34926]
[1776695243418,43.83,75602.41,10.9,-0.6465,0.00016,19.35517]
[1776695244198,43.83,75602.97,10.9,-0.64641,0.00016,19.35712]
[1776695247287,43.83,75608.93,10.9,-0.64544,0.00016,19.37763]
[1776695250530,43.83,75607.99,10.9,-0.64559,0.00016,19.37441]
[1776695250536,43.83,75607.99,10.9,-0.64559,0.00016,19.37441]
[1776695256484,43.83,75605.21,10.9,-0.64607,0.00016,19.36044]
[1776695257960,43.83,75604.21,10.9,-0.64623,0.00016,19.35703]
[1776695258198,43.83,75604.21,10.9,-0.64623,0.00016,19.35703]
[1776695258265,43.83,75604.21,10.9,-0.64623,0.00016,19.35703]
[1776695258365,43.83,75590.69,10.9,-0.64843,0.00016,19.31028]
[1776695259424,43.83,75584.97,10.9,-0.64936,0.00016,19.29037]
[1776695260443,43.83,75584.97,10.9,-0.64936,0.00016,19.29037]
[1776695260790,43.83,75584.97,10.9,-0.64936,0.00016,19.29037]
[1776695264417,43.84,75588.24,10.9,-0.64881,0.00016,19.3021]
[1776695265369,43.84,75588.24,10.9,-0.64881,0.00016,19.3021]
[1776695265424,43.84,75591.23,10.9,-0.64832,0.00016,19.31257]
[1776695267536,43.84,75591.09,10.9,-0.64834,0.00016,19.31214]
[1776695267608,43.84,75587.82,10.9,-0.64887,0.00016,19.3008]
[1776695269533,43.84,75586.52,10.9,-0.64908,0.00016,19.29631]
[1776695271466,43.84,75578.37,10.9,-0.65039,0.00016,19.26793]
[1776695272473,43.84,75572.3,10.9,-0.65138,0.00016,19.24645]
[1776695273884,43.84,75571.29,10.9,-0.65155,0.00016,19.24278]
[1776695275900,43.84,75574.15,10.9,-0.65109,0.00016,19.25282]
[1776695276818,43.84,75574.15,10.9,-0.65109,0.00016,19.25282]
[1776695276873,43.84,75574.15,10.9,-0.65109,0.00016,19.25282]
[1776695276910,43.84,75574.56,10.9,-0.65103,0.00016,19.25422]
[1776695277654,43.84,75571.09,10.9,-0.65159,0.00016,19.24191]
[1776695278449,43.84,75571.09,10.9,-0.65159,0.00016,19.24191]
[1776695278516,43.84,75567.92,10.9,-0.65211,0.00016,19.23067]
[1776695279241,43.84,75567.92,10.9,-0.65211,0.00016,19.23067]
[1776695279423,43.84,75567.92,10.9,-0.65211,0.00016,19.23067]
[1776695279523,43.84,75562.35,10.9,-0.65301,0.00016,19.2108]
[1776695281030,43.84,75562.6,10.9,-0.65297,0.00016,19.21167]
[1776695281360,43.84,75562.6,10.9,-0.65297,0.00016,19.21167]
[1776695281367,43.84,75562.6,10.9,-0.65297,0.00016,19.21167]
[1776695282241,43.84,75561.36,10.9,-0.65317,0.00016,19.20723]
[1776695282245,43.84,75561.36,10.9,-0.65317,0.00016,19.20723]
[1776695282381,43.84,75561.36,10.9,-0.65317,0.00016,19.20723]
[1776695282922,43.84,75561.36,10.9,-0.65317,0.00016,19.20723]
[1776695283140,43.84,75558.7,10.9,-0.6536,0.00016,19.1977]
[1776695283149,43.84,75558.7,10.9,-0.6536,0.00016,19.1977]
[1776695285241,43.84,75560.38,10.9,-0.65333,0.00016,19.2037]
[1776695287009,43.84,75559.79,10.9,-0.65343,0.00016,19.20158]
[1776695287018,43.84,75559.79,10.9,-0.65343,0.00016,19.20158]
[1776695290419,43.84,75560.42,10.9,-0.65333,0.00016,19.20382]
[1776695290431,43.84,75560.42,10.9,-0.65333,0.00016,19.20382]
[1776695290540,43.84,75560.42,10.9,-0.65333,0.00016,19.20382]
[1776695290600,43.84,75554.87,10.9,-0.65422,0.00016,19.18393]
[1776695291313,43.84,75554.87,10.9,-0.65422,0.00016,19.18393]
[1776695291606,43.84,75550.68,10.9,-0.6549,0.00016,19.16885]
[1776695293606,43.84,75549.57,10.9,-0.65509,0.00016,19.16471]
[1776695293621,43.83,75543.48,10.9,-0.65608,0.00016,19.14256]
[1776695294832,43.83,75543.48,10.9,-0.65608,0.00016,19.14256]
[1776695294881,43.83,75538.4,10.9,-0.65691,0.00016,19.12386]
[1776695295587,43.83,75538.4,10.9,-0.65691,0.00016,19.12386]
[1776695295922,43.83,75538.3,10.9,-0.65693,0.00016,19.1234]
[1776695296254,43.83,75538.3,10.9,-0.65693,0.00016,19.1234]
[1776695297556,43.83,75538.4,10.9,-0.65691,0.00016,19.12376]
[1776695297650,43.83,75527.25,10.9,-0.65871,0.00016,19.08286]
[1776695298657,43.83,75523.06,10.9,-0.6594,0.00016,19.06727]
[1776695299188,43.83,75523.06,10.9,-0.6594,0.00016,19.06727]
[1776695299664,43.83,75515.59,10.9,-0.6606,0.00016,19.03962]
[1776695300671,43.83,75516.0,10.9,-0.66054,0.00016,19.04105]
[1776695301163,43.83,75516.0,10.9,-0.66054,0.00016,19.04105]
[1776695301531,43.83,75516.0,10.9,-0.66054,0.00016,19.04105]
[1776695301679,43.82,75514.8,10.9,-0.66073,0.00016,19.03656]
[1776695303179,43.82,75513.05,10.9,-0.66101,0.00016,19.03002]
[1776695303388,43.82,75513.05,10.9,-0.66101,0.00016,19.03002]
[1776695307618,43.82,75517.16,10.9,-0.66036,0.00016,19.04515]
[1776695312756,43.82,75522.13,10.9,-0.6596,0.00016,19.05877]
[1776695314930,43.82,75522.2,10.9,-0.65959,0.00016,19.05898]
[1776695315186,43.82,75522.32,10.9,-0.65958,0.00016,19.05937]
[1776695315353,43.82,75522.32,10.9,-0.65958,0.00016,19.05937]
[1776695315496,43.82,75522.32,10.9,-0.65958,0.00016,19.05937]
[1776695315710,43.82,75522.32,10.9,-0.65958,0.00016,19.05937]
[1776695315774,43.82,75522.32,10.9,-0.65958,0.00016,19.05937]
[1776695315777,43.82,75541.32,10.9,-0.65652,0.00016,19.12896]
[1776695316494,43.82,75541.32,10.9,-0.65652,0.00016,19.12896]
[1776695316784,43.82,75549.37,10.9,-0.65522,0.00016,19.15803]
[1776695317241,43.82,75549.37,10.9,-0.65522,0.00016,19.15803]
[1776695317818,43.82,75549.37,10.9,-0.65522,0.00016,19.15803]
[1776695318804,43.81,75544.97,10.9,-0.65594,0.00016,19.14188]
[1776695319811,43.81,75541.69,10.9,-0.65648,0.00016,19.12987]
[1776695324847,43.81,75538.73,10.9,-0.65698,0.00016,19.11862]
[1776695325854,43.8,75533.84,10.9,-0.65777,0.00016,19.10067]
[1776695326861,43.8,75537.14,10.9,-0.65724,0.00016,19.11265]
[1776695327792,43.8,75537.14,10.9,-0.65724,0.00016,19.11265]
[1776695327868,43.8,75541.38,10.9,-0.65656,0.00016,19.12802]
[1776695328148,43.8,75541.38,10.9,-0.65656,0.00016,19.12802]
[1776695329882,43.8,75527.42,10.9,-0.65882,0.00016,19.07675]
[1776695330291,43.8,75527.42,10.9,-0.65882,0.00016,19.07675]
[1776695330889,43.8,75517.49,10.9,-0.66042,0.00016,19.04005]
[1776695331757,43.8,75517.49,10.9,-0.66042,0.00016,19.04005]
[1776695331896,43.8,75515.24,10.9,-0.66079,0.00016,19.0316]
[1776695334918,43.8,75511.69,10.9,-0.66136,0.00016,19.01831]
[1776695335241,43.8,75511.69,10.9,-0.66136,0.00016,19.01831]
[1776695335987,43.8,75511.69,10.9,-0.66136,0.00016,19.01831]
[1776695338946,43.8,75515.66,10.9,-0.66073,0.00016,19.03304]
[1776695339953,43.8,75519.98,10.9,-0.66003,0.00016,19.04904]
[1776695341275,43.8,75519.27,10.9,-0.66015,0.00016,19.04637]
[1776695341967,43.8,75512.43,10.9,-0.66125,0.00016,19.02091]
[1776695342384,43.8,75512.43,10.9,-0.66125,0.00016,19.02091]
[1776695342994,43.8,75500.82,10.9,-0.66311,0.00016,18.97743]
[1776695343248,43.8,75500.82,10.9,-0.66311,0.00016,18.97743]
[1776695343630,43.8,75500.82,10.9,-0.66311,0.00016,18.97743]
[1776695343638,43.8,75500.82,10.9,-0.66311,0.00016,18.97743]
[1776695343884,43.8,75500.82,10.9,-0.66311,0.00016,18.97743]
[1776695343994,43.8,75496.86,10.9,-0.66375,0.00016,18.96252]
[1776695345009,43.8,75493.18,10.9,-0.66434,0.00016,18.94865]
[1776695345539,43.8,75493.18,10.9,-0.66434,0.00016,18.94865]
[1776695347016,43.8,75487.93,10.9,-0.66518,0.00016,18.92878]
[1776695347243,43.8,75487.93,10.9,-0.66518,0.00016,18.92878]
[1776695348229,43.8,75487.93,10.9,-0.66518,0.00016,18.92878]
[1776695348240,43.8,75487.93,10.9,-0.66518,0.00016,18.92878]
[1776695348629,43.8,75487.93,10.9,-0.66518,0.00016,18.92878]
[1776695348787,43.8,75492.88,10.9,-0.66438,0.00016,18.94755]
[1776695349246,43.8,75503.32,10.9,-0.66271,0.00016,18.9869]
[1776695350956,43.8,75503.32,10.9,-0.66271,0.00016,18.9869]
[1776695351055,43.8,75507.53,10.9,-0.66203,0.00016,19.00273]
[1776695352158,43.8,75510.57,10.9,-0.66154,0.00016,19.01408]
[1776695353166,43.8,75515.91,10.9,-0.66069,0.00016,19.03395]
[1776695354654,43.8,75515.91,10.9,-0.66069,0.00016,19.03395]
[1776695354942,43.8,75519.66,10.9,-0.66009,0.00016,19.0478]
[1776695355446,43.8,75519.66,10.9,-0.66009,0.00016,19.0478]
[1776695355883,43.8,75519.66,10.9,-0.66009,0.00016,19.0478]
[1776695355929,43.8,75527.98,10.9,-0.65875,0.00016,19.07846]
[1776695356977,43.8,75527.98,10.9,-0.65875,0.00016,19.07846]
[1776695357002,43.8,75527.98,10.9,-0.65875,0.00016,19.07846]
[1776695357105,43.79,75545.61,10.9,-0.65591,0.00016,19.14275]
[1776695357217,43.79,75545.61,10.9,-0.65591,0.00016,19.14275]
[1776695357405,43.79,75545.61,10.9,-0.65591,0.00016,19.14275]
[1776695357776,43.79,75545.61,10.9,-0.65591,0.00016,19.14275]
[1776695357861,43.79,75552.64,10.9,-0.65477,0.00016,19.1682]
[1776695358217,43.79,75552.64,10.9,-0.65477,0.00016,19.1682]
[1776695358389,43.79,75552.64,10.9,-0.65477,0.00016,19.1682]
[1776695358443,43.79,75570.88,10.9,-0.65182,0.00016,19.23344]
[1776695359525,43.79,75570.88,10.9,-0.65182,0.00016,19.23344]
[1776695359604,43.79,75576.48,10.9,-0.65091,0.00016,19.2532]
[1776695360224,43.79,75591.61,10.9,-0.64845,0.00016,19.30628]
[1776695361226,43.79,75600.45,10.9,-0.64701,0.00016,19.33701]
[1776695363642,43.8,75601.38,10.9,-0.64685,0.00016,19.34027]
[1776695363704,43.8,75599.2,10.9,-0.6472,0.00016,19.33281]
[1776695364247,43.8,75593.61,10.9,-0.64812,0.00016,19.31342]
[1776695366261,43.8,75593.79,10.9,-0.64808,0.00016,19.31416]
[1776695368274,43.8,75587.95,10.9,-0.64903,0.00016,19.29391]
[1776695369281,43.8,75584.74,10.9,-0.64955,0.00016,19.28267]
[1776695373310,43.8,75589.35,10.9,-0.64883,0.00016,19.29428]
[1776695377338,43.8,75581.59,10.9,-0.65009,0.00016,19.26705]
[1776695382373,43.8,75582.16,10.9,-0.65001,0.00016,19.2688]
[1776695386401,43.79,75589.63,10.9,-0.64881,0.00016,19.2948]
[1776695389423,43.79,75598.89,10.9,-0.6473,0.00016,19.32694]
[1776695390429,43.79,75601.9,10.9,-0.64681,0.00016,19.33731]
[1776695392030,43.79,75601.9,10.9,-0.64681,0.00016,19.33731]
[1776695392043,43.79,75597.02,10.9,-0.64761,0.00016,19.32033]
[1776695393768,43.79,75599.75,10.9,-0.64717,0.00016,19.32979]
[1776695393866,43.79,75604.76,10.9,-0.64635,0.00016,19.34717]
[1776695394247,43.79,75604.76,10.9,-0.64635,0.00016,19.34717]
[1776695395060,43.79,75604.76,10.9,-0.64635,0.00016,19.34717]
[1776695395410,43.79,75606.06,10.9,-0.64613,0.00016,19.35168]
[1776695395727,43.79,75606.06,10.9,-0.64613,0.00016,19.35168]
[1776695395745,43.79,75606.06,10.9,-0.64613,0.00016,19.35168]
[1776695395947,43.79,75606.06,10.9,-0.64613,0.00016,19.35168]
[1776695396474,43.79,75613.54,10.9,-0.64491,0.00016,19.37734]
[1776695400379,43.79,75611.5,10.9,-0.64524,0.00016,19.37041]
[1776695400551,43.79,75611.5,10.9,-0.64524,0.00016,19.37041]
[1776695400897,43.79,75611.5,10.9,-0.64524,0.00016,19.37041]
[1776695401111,43.79,75603.3,10.9,-0.64658,0.00016,19.34226]
[1776695401276,43.79,75603.3,10.9,-0.64658,0.00016,19.34226]
[1776695401568,43.79,75603.3,10.9,-0.64658,0.00016,19.34226]
[1776695402131,43.79,75603.3,10.9,-0.64658,0.00016,19.34226]
[1776695402193,43.79,75600.06,10.9,-0.6471,0.00016,19.33112]
[1776695402905,43.79,75600.06,10.9,-0.6471,0.00016,19.33112]
[1776695402952,43.79,75616.12,10.9,-0.64448,0.00016,19.38629]
[1776695403792,43.79,75616.12,10.9,-0.64448,0.00016,19.38629]
[1776695403805,43.79,75616.18,10.9,-0.64447,0.00016,19.3865]
[1776695404538,43.79,75603.22,10.9,-0.64659,0.00016,19.34208]
[1776695406552,43.8,75607.1,10.9,-0.64595,0.00016,19.35547]
[1776695407559,43.8,75610.49,10.9,-0.6454,0.00016,19.36714]
[1776695408851,43.8,75610.49,10.9,-0.6454,0.00016,19.36714]
[1776695409575,43.8,75615.56,10.9,-0.64457,0.00016,19.38451]
[1776695410582,43.8,75620.45,10.9,-0.64377,0.00016,19.40116]
[1776695412596,43.8,75615.18,10.9,-0.64463,0.00016,19.38324]
[1776695413603,43.8,75620.25,10.9,-0.6438,0.00016,19.40048]
[1776695414634,43.8,75620.25,10.9,-0.6438,0.00016,19.40048]
[1776695415063,43.8,75627.73,10.9,-0.64257,0.00016,19.42579]
[1776695415619,43.8,75633.58,10.9,-0.64162,0.00016,19.44545]
[1776695418008,43.8,75633.02,10.9,-0.64171,0.00016,19.44355]
[1776695418048,43.8,75629.81,10.9,-0.64224,0.00016,19.43271]
[1776695418458,43.8,75629.81,10.9,-0.64224,0.00016,19.43271]
[1776695418639,43.8,75625.19,10.9,-0.64299,0.00016,19.41714]
[1776695421435,43.8,75628.02,10.9,-0.64253,0.00016,19.42666]
[1776695426702,43.79,75626.3,10.9,-0.64282,0.00016,19.42076]
[1776695427708,43.79,75623.1,10.9,-0.64334,0.00016,19.40993]
[1776695429723,43.79,75627.7,10.9,-0.64259,0.00016,19.42546]
[1776695430940,43.79,75631.5,10.9,-0.64197,0.00016,19.43822]
[1776695431359,43.79,75631.5,10.9,-0.64197,0.00016,19.43822]
[1776695431849,43.79,75631.5,10.9,-0.64197,0.00016,19.43822]
[1776695432236,43.79,75631.5,10.9,-0.64197,0.00016,19.43822]
[1776695431856,43.79,75646.32,10.9,-0.63957,0.00016,19.48316]
[1776695432746,43.79,75650.21,10.9,-0.63893,0.00016,19.49597]
[1776695434490,43.79,75650.44,10.9,-0.6389,0.00016,19.49666]
[1776695434879,43.79,75650.44,10.9,-0.6389,0.00016,19.49666]
[1776695435336,43.79,75649.77,10.9,-0.63901,0.00016,19.49439]
[1776695435733,43.79,75649.77,10.9,-0.63901,0.00016,19.49439]
[1776695436833,43.79,75650.31,10.9,-0.63893,0.00016,19.49615]
[1776695437779,43.79,75658.45,10.9,-0.63759,0.00016,19.5228]
[1776695438389,43.79,75658.45,10.9,-0.63759,0.00016,19.5228]
[1776695438791,43.79,75658.45,10.9,-0.63759,0.00016,19.5228]
[1776695438824,43.79,75662.63,10.9,-0.63691,0.00016,19.53641]
[1776695441174,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695441550,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695441901,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695442032,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695442040,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695442054,43.79,75666.43,10.9,-0.63628,0.00016,19.54877]
[1776695442118,43.79,75672.64,10.9,-0.63526,0.00016,19.56887]
[1776695442544,43.79,75672.64,10.9,-0.63526,0.00016,19.56887]
[1776695442816,43.79,75684.69,10.9,-0.63327,0.00017,19.60752]
[1776695443888,43.79,75684.69,10.9,-0.63327,0.00017,19.60752]
[1776695443904,43.79,75685.3,10.9,-0.63317,0.00017,19.60945]
[1776695445074,43.79,75685.3,10.9,-0.63317,0.00017,19.60945]
[1776695445115,43.79,75683.24,10.9,-0.63351,0.00017,19.60286]
[1776695446209,43.79,75693.46,10.9,-0.63182,0.00017,19.6353]
[1776695446719,43.79,75693.46,10.9,-0.63182,0.00017,19.6353]
[1776695447074,43.79,75693.46,10.9,-0.63182,0.00017,19.6353]
[1776695447087,43.79,75709.28,10.9,-0.6292,0.00017,19.68491]
[1776695447734,43.79,75709.28,10.9,-0.6292,0.00017,19.68491]
[1776695447874,43.79,75709.28,10.9,-0.6292,0.00017,19.68491]
[1776695448216,43.79,75703.81,10.9,-0.63011,0.00017,19.66787]
[1776695448836,43.79,75703.81,10.9,-0.63011,0.00017,19.66787]
[1776695448900,43.79,75703.81,10.9,-0.63011,0.00017,19.66787]
[1776695448955,43.79,75703.81,10.9,-0.63011,0.00017,19.66787]
[1776695449029,43.79,75703.81,10.9,-0.63011,0.00017,19.66787]
[1776695449312,43.79,75706.15,10.9,-0.62972,0.00017,19.67522]
[1776695449370,43.79,75706.15,10.9,-0.62972,0.00017,19.67522]
[1776695449752,43.79,75706.15,10.9,-0.62972,0.00017,19.67522]
[1776695450209,43.79,75706.15,10.9,-0.62972,0.00017,19.67522]
[1776695449879,43.79,75712.46,10.9,-0.62867,0.00017,19.69486]
[1776695451045,43.79,75712.46,10.9,-0.62867,0.00017,19.69486]
[1776695451769,43.79,75709.73,10.9,-0.62912,0.00017,19.68639]
[1776695454565,43.79,75711.78,10.9,-0.62879,0.00017,19.69272]
[1776695454969,43.79,75711.78,10.9,-0.62879,0.00017,19.69272]
[1776695455012,43.79,75711.78,10.9,-0.62879,0.00017,19.69272]
[1776695455085,43.79,75716.1,10.9,-0.62807,0.00017,19.7061]
[1776695455927,43.79,75704.73,10.9,-0.62995,0.00017,19.67082]
[1776695456934,43.79,75701.44,10.9,-0.6305,0.00017,19.66049]
[1776695457722,43.79,75701.44,10.9,-0.6305,0.00017,19.66049]
[1776695457850,43.79,75701.44,10.9,-0.6305,0.00017,19.66049]
[1776695458131,43.79,75696.65,10.9,-0.63129,0.00017,19.64546]
[1776695458560,43.79,75696.65,10.9,-0.63129,0.00017,19.64546]
[1776695458606,43.79,75696.65,10.9,-0.63129,0.00017,19.64546]
[1776695458963,43.79,75677.23,10.9,-0.6345,0.00016,19.58368]
[1776695459963,43.79,75670.93,10.9,-0.63554,0.00016,19.56339]
[1776695461083,43.79,75670.93,10.9,-0.63554,0.00016,19.56339]
[1776695461164,43.79,75661.02,10.9,-0.63717,0.00016,19.53122]
[1776695461989,43.79,75651.18,10.9,-0.63879,0.00016,19.49894]
[1776695462994,43.79,75648.94,10.9,-0.63916,0.00016,19.49141]
[1776695464009,43.78,75641.42,10.9,-0.6404,0.00016,19.46642]
[1776695465015,43.78,75645.83,10.9,-0.63968,0.00016,19.48103]
[1776695466021,43.78,75649.02,10.9,-0.63916,0.00016,19.49154]
[1776695466679,43.78,75649.02,10.9,-0.63916,0.00016,19.49154]
[1776695466726,43.78,75649.02,10.9,-0.63916,0.00016,19.49154]
[1776695467028,43.78,75648.9,10.9,-0.63918,0.00016,19.49108]
[1776695468035,43.78,75645.78,10.9,-0.63969,0.00016,19.4807]
[1776695468999,43.78,75645.78,10.9,-0.63969,0.00016,19.4807]
[1776695469042,43.78,75636.29,10.9,-0.64125,0.00016,19.44905]
[1776695470049,43.78,75632.36,10.9,-0.6419,0.00016,19.43585]
[1776695471056,43.78,75636.06,10.9,-0.6413,0.00016,19.44823]
[1776695472205,43.78,75636.06,10.9,-0.6413,0.00016,19.44823]
[1776695472281,43.78,75640.25,10.9,-0.64061,0.00016,19.46219]
[1776695473070,43.78,75653.27,10.9,-0.63847,0.00016,19.50527]
[1776695474085,43.78,75654.26,10.9,-0.63831,0.00016,19.50846]
[1776695475088,43.78,75650.25,10.9,-0.63898,0.00016,19.49519]
[1776695480123,43.77,75647.51,10.9,-0.63944,0.00016,19.48585]
[1776695481133,43.77,75633.2,10.9,-0.64179,0.00016,19.4381]
[1776695482029,43.77,75633.2,10.9,-0.64179,0.00016,19.4381]
[1776695482141,43.77,75628.26,10.9,-0.6426,0.00016,19.42146]
[1776695484153,43.77,75624.89,10.9,-0.64316,0.00016,19.41007]
[1776695486166,43.77,75616.86,10.9,-0.64447,0.00016,19.38279]
[1776695487173,43.77,75611.05,10.9,-0.64542,0.00016,19.36296]
[1776695488026,43.77,75611.05,10.9,-0.64542,0.00016,19.36296]
[1776695488187,43.77,75596.26,10.9,-0.64783,0.00016,19.31193]
[1776695488467,43.77,75596.26,10.9,-0.64783,0.00016,19.31193]
[1776695488565,43.77,75596.26,10.9,-0.64783,0.00016,19.31193]
[1776695489194,43.77,75578.11,10.9,-0.65079,0.00016,19.2483]
[1776695490199,43.77,75573.38,10.9,-0.65156,0.00016,19.23155]
[1776695490391,43.77,75573.38,10.9,-0.65156,0.00016,19.23155]
[1776695491206,43.77,75569.95,10.9,-0.65216,0.00016,19.21472]
[1776695492707,43.77,75567.52,10.9,-0.65256,0.00016,19.20593]
[1776695492979,43.77,75567.52,10.9,-0.65256,0.00016,19.20593]
[1776695493221,43.76,75583.19,10.9,-0.65002,0.00016,19.26127]
[1776695494228,43.76,75591.05,10.9,-0.64874,0.00016,19.28878]
[1776695495235,43.76,75597.6,10.9,-0.64767,0.00016,19.31167]
[1776695497249,43.77,75592.04,10.9,-0.64857,0.00016,19.29236]
[1776695502284,43.76,75594.97,10.9,-0.6481,0.00016,19.30247]
[1776695503094,43.76,75594.97,10.9,-0.6481,0.00016,19.30247]
[1776695503291,43.76,75601.88,10.9,-0.64697,0.00016,19.32641]
[1776695504301,43.76,75607.54,10.9,-0.64605,0.00016,19.34598]
[1776695504627,43.76,75607.54,10.9,-0.64605,0.00016,19.34598]
[1776695505000,43.76,75607.54,10.9,-0.64605,0.00016,19.34598]
[1776695505308,43.76,75604.25,10.9,-0.64658,0.00016,19.33465]
[1776695508012,43.77,75604.74,10.9,-0.6465,0.00016,19.33641]
[1776695508324,43.77,75604.74,10.9,-0.6465,0.00016,19.33641]
[1776695508332,43.77,75596.81,10.9,-0.64779,0.00016,19.30902]
[1776695509338,43.77,75592.77,10.9,-0.64845,0.00016,19.29498]
[1776695510345,43.77,75606.32,10.9,-0.64624,0.00016,19.34195]
[1776695511446,43.77,75606.32,10.9,-0.64624,0.00016,19.34195]
[1776695511508,43.77,75606.27,10.9,-0.64624,0.00016,19.34183]
[1776695512718,43.77,75606.27,10.9,-0.64624,0.00016,19.34183]
[1776695512799,43.77,75609.14,10.9,-0.64577,0.00016,19.35175]
[1776695513369,43.77,75613.75,10.9,-0.64501,0.00016,19.36759]
[1776695514806,43.77,75613.75,10.9,-0.64501,0.00016,19.36759]
[1776695515103,43.77,75626.43,10.9,-0.64294,0.00016,19.41072]
[1776695517395,43.77,75619.63,10.9,-0.64405,0.00016,19.38768]
[1776695520415,43.77,75615.7,10.9,-0.64469,0.00016,19.37436]
[1776695522156,43.77,75620.6,10.9,-0.64389,0.00016,19.39109]
[1776695523115,43.77,75620.6,10.9,-0.64389,0.00016,19.39109]
[1776695523220,43.77,75626.57,10.9,-0.64291,0.00016,19.41132]
[1776695523437,43.77,75630.46,10.9,-0.64227,0.00016,19.42444]
[1776695524444,43.77,75637.15,10.9,-0.64117,0.00016,19.44688]
[1776695527307,43.77,75638.24,10.9,-0.641,0.00016,19.4505]
[1776695527473,43.77,75640.06,10.9,-0.6407,0.00016,19.45655]
[1776695527886,43.77,75640.06,10.9,-0.6407,0.00016,19.45655]
[1776695527987,43.77,75644.87,10.9,-0.63991,0.00016,19.4725]
[1776695528526,43.77,75644.87,10.9,-0.63991,0.00016,19.4725]
[1776695528893,43.77,75644.87,10.9,-0.63991,0.00016,19.4725]
[1776695529487,43.77,75650.27,10.9,-0.63903,0.00016,19.49033]
[1776695530561,43.77,75650.27,10.9,-0.63903,0.00016,19.49033]
[1776695530571,43.77,75650.27,10.9,-0.63903,0.00016,19.49033]
[1776695531088,43.77,75650.27,10.9,-0.63903,0.00016,19.49033]
[1776695531581,43.77,75651.43,10.9,-0.63884,0.00016,19.49406]
[1776695531682,43.77,75651.43,10.9,-0.63884,0.00016,19.49406]
[1776695531915,43.77,75651.43,10.9,-0.63884,0.00016,19.49406]
[1776695532157,43.77,75651.43,10.9,-0.63884,0.00016,19.49406]
[1776695532210,43.77,75670.8,10.9,-0.63566,0.00016,19.5573]
[1776695532567,43.77,75670.8,10.9,-0.63566,0.00016,19.5573]
[1776695532653,43.77,75672.81,10.9,-0.63532,0.00016,19.5638]
[1776695537163,43.76,75671.97,10.9,-0.63547,0.00016,19.56092]
[1776695537203,43.76,75671.97,10.9,-0.63547,0.00016,19.56092]
[1776695537545,43.76,75680.91,10.9,-0.634,0.00017,19.58959]
[1776695539694,43.76,75684.49,10.9,-0.63342,0.00017,19.6009]
[1776695542498,43.76,75685.65,10.9,-0.63323,0.00017,19.60459]
[1776695543079,43.76,75685.65,10.9,-0.63323,0.00017,19.60459]
[1776695543209,43.76,75681.03,10.9,-0.634,0.00017,19.5896]
[1776695543592,43.76,75670.42,10.9,-0.63575,0.00016,19.55543]
[1776695544860,43.76,75670.42,10.9,-0.63575,0.00016,19.55543]
[1776695544968,43.75,75661.88,10.9,-0.63717,0.00016,19.52749]
[1776695545498,43.75,75661.88,10.9,-0.63717,0.00016,19.52749]
[1776695546195,43.75,75652.49,10.9,-0.63872,0.00016,19.49662]
[1776695546613,43.75,75644.3,10.9,-0.64006,0.00016,19.46951]
[1776695547518,43.75,75644.3,10.9,-0.64006,0.00016,19.46951]
[1776695547624,43.75,75655.53,10.9,-0.63822,0.00016,19.5066]
[1776695548633,43.75,75664.6,10.9,-0.63673,0.00016,19.53622]
[1776695550646,43.74,75669.26,10.9,-0.63601,0.00016,19.55049]
[1776695552659,43.71,75665.45,10.9,-0.63676,0.00016,19.53206]
[1776695553667,43.71,75669.07,10.9,-0.63616,0.00017,19.54377]
[1776695555681,43.7,75666.01,10.9,-0.63667,0.00016,19.53366]
[1776695557018,43.7,75666.01,10.9,-0.63667,0.00016,19.53366]
[1776695557399,43.7,75666.01,10.9,-0.63667,0.00016,19.53366]
[1776695557695,43.7,75643.43,10.9,-0.6404,0.00016,19.45907]
[1776695558940,43.7,75643.43,10.9,-0.6404,0.00016,19.45907]
[1776695559130,43.7,75643.43,10.9,-0.6404,0.00016,19.45907]
[1776695559207,43.7,75631.5,10.9,-0.64236,0.00016,19.41906]
[1776695559709,43.7,75621.83,10.9,-0.64395,0.00016,19.38629]
[1776695563740,43.7,75611.98,10.9,-0.64556,0.00016,19.35273]
[1776695564453,43.7,75611.98,10.9,-0.64556,0.00016,19.35273]
[1776695564747,43.7,75603.97,10.9,-0.64687,0.00016,19.32516]
[1776695566761,43.71,75607.66,10.9,-0.64626,0.00016,19.33803]
[1776695568282,43.71,75607.66,10.9,-0.64626,0.00016,19.33803]
[1776695568384,43.71,75611.67,10.9,-0.64559,0.00016,19.35196]
[1776695568775,43.71,75614.8,10.9,-0.64508,0.00016,19.3627]
[1776695571418,43.71,75617.32,10.9,-0.64466,0.00016,19.37141]
[1776695570789,43.71,75623.94,10.9,-0.64358,0.00016,19.39396]
[1776695571663,43.71,75623.94,10.9,-0.64358,0.00016,19.39396]
[1776695571802,43.71,75623.94,10.9,-0.64358,0.00016,19.39396]
[1776695572353,43.71,75640.5,10.9,-0.64086,0.00016,19.44981]
[1776695572805,43.71,75650.06,10.9,-0.63928,0.00016,19.48161]
[1776695573812,43.71,75652.25,10.9,-0.63892,0.00016,19.48884]
[1776695575826,43.71,75653.18,10.9,-0.63878,0.00016,19.49183]
[1776695578847,43.71,75650.03,10.9,-0.6393,0.00016,19.48128]
[1776695581543,43.71,75648.01,10.9,-0.63964,0.00016,19.4745]
[1776695581883,43.71,75648.01,10.9,-0.63964,0.00016,19.4745]
[1776695581897,43.71,75644.49,10.9,-0.64022,0.00016,19.46276]
[1776695582495,43.71,75644.49,10.9,-0.64022,0.00016,19.46276]
[1776695584506,43.7,75646.42,10.9,-0.63991,0.00016,19.46911]
[1776695584896,43.7,75646.42,10.9,-0.63991,0.00016,19.46911]
[1776695585322,43.7,75646.42,10.9,-0.63991,0.00016,19.46911]
[1776695585901,43.7,75654.3,10.9,-0.63861,0.00016,19.49513]
[1776695586624,43.7,75654.3,10.9,-0.63861,0.00016,19.49513]
[1776695586755,43.7,75654.3,10.9,-0.63861,0.00016,19.49513]
[1776695586864,43.7,75654.3,10.9,-0.63861,0.00016,19.49513]
[1776695586945,43.7,75654.3,10.9,-0.63861,0.00016,19.49513]
[1776695587335,43.7,75669.39,10.9,-0.63613,0.00017,19.54445]
[1776695587628,43.7,75669.39,10.9,-0.63613,0.00017,19.54445]
[1776695588352,43.7,75669.39,10.9,-0.63613,0.00017,19.54445]
[1776695588359,43.7,75667.29,10.9,-0.63648,0.00017,19.53753]
[1776695590937,43.7,75663.53,10.9,-0.63711,0.00016,19.5251]
[1776695591944,43.7,75659.64,10.9,-0.63776,0.00016,19.51228]
[1776695593958,43.69,75655.61,10.9,-0.63843,0.00016,19.49883]
[1776695596980,43.69,75660.82,10.9,-0.63758,0.00016,19.51578]
[1776695597962,43.69,75660.82,10.9,-0.63758,0.00016,19.51578]
[1776695598336,43.69,75660.82,10.9,-0.63758,0.00016,19.51578]
[1776695599828,43.69,75658.84,10.9,-0.63791,0.00016,19.50915]
[1776695600000,43.69,75653.1,10.9,-0.63886,0.00016,19.49023]
[1776695600811,43.69,75653.1,10.9,-0.63886,0.00016,19.49023]
[1776695601007,43.69,75642.16,10.9,-0.64066,0.00016,19.45382]
[1776695601699,43.69,75642.16,10.9,-0.64066,0.00016,19.45382]
[1776695601999,43.69,75642.16,10.9,-0.64066,0.00016,19.45382]
[1776695602014,43.69,75639.34,10.9,-0.64113,0.00016,19.44431]
[1776695603013,43.69,75639.34,10.9,-0.64113,0.00016,19.44431]
[1776695603023,43.68,75642.52,10.9,-0.64061,0.00016,19.45492]
[1776695604030,43.68,75648.49,10.9,-0.63963,0.00016,19.47477]
[1776695606041,43.68,75648.86,10.9,-0.63957,0.00016,19.47595]
[1776695606044,43.68,75644.43,10.9,-0.6403,0.00016,19.46117]
[1776695607051,43.68,75640.72,10.9,-0.64092,0.00016,19.44875]
[1776695608060,43.68,75637.53,10.9,-0.64144,0.00016,19.43803]
[1776695609066,43.68,75634.01,10.9,-0.64202,0.00016,19.42618]
[1776695612088,43.68,75626.3,10.9,-0.64332,0.00016,19.39561]
[1776695615109,43.68,75619.74,10.9,-0.64439,0.00016,19.37331]
[1776695616415,43.68,75619.74,10.9,-0.64439,0.00016,19.37331]
[1776695616442,43.68,75620.18,10.9,-0.64432,0.00016,19.37482]
[1776695616591,43.68,75620.18,10.9,-0.64432,0.00016,19.37482]
[1776695617128,43.68,75604.54,10.9,-0.64688,0.00016,19.32107]
[1776695618135,43.68,75602.96,10.9,-0.64714,0.00016,19.31567]
[1776695620630,43.68,75603.76,10.9,-0.647,0.00016,19.31855]
[1776695620817,43.68,75603.76,10.9,-0.647,0.00016,19.31855]
[1776695621157,43.68,75599.41,10.9,-0.64771,0.00016,19.30348]
[1776695622778,43.69,75600.74,10.9,-0.64749,0.00016,19.30817]
[1776695623115,43.69,75600.74,10.9,-0.64749,0.00016,19.30817]
[1776695623171,43.69,75595.64,10.9,-0.64832,0.00016,19.29044]
[1776695626192,43.69,75602.0,10.9,-0.64728,0.00016,19.31272]
[1776695627198,43.69,75605.34,10.9,-0.64673,0.00016,19.32434]
[1776695630018,43.69,75605.16,10.9,-0.64675,0.00016,19.32377]
[1776695630220,43.69,75601.77,10.9,-0.6473,0.00016,19.31213]
[1776695630576,43.69,75601.77,10.9,-0.6473,0.00016,19.31213]
[1776695630906,43.69,75601.77,10.9,-0.6473,0.00016,19.31213]
[1776695630923,43.69,75601.77,10.9,-0.6473,0.00016,19.31213]
[1776695631439,43.69,75601.77,10.9,-0.6473,0.00016,19.31213]
[1776695631514,43.69,75596.51,10.9,-0.64816,0.00016,19.29385]
[1776695635028,43.69,75598.76,10.9,-0.64778,0.00016,19.30186]
[1776695635359,43.69,75598.76,10.9,-0.64778,0.00016,19.30186]
[1776695636261,43.7,75593.45,10.9,-0.64865,0.00016,19.28349]
[1776695638933,43.7,75593.34,10.9,-0.64865,0.00016,19.28327]
[1776695639283,43.7,75585.87,10.9,-0.64987,0.00016,19.25709]
[1776695640290,43.7,75581.25,10.9,-0.65063,0.00016,19.24076]
[1776695641403,43.7,75576.76,10.9,-0.65136,0.00016,19.22484]
[1776695643318,43.7,75583.19,10.9,-0.65031,0.00016,19.24755]
[1776695648318,43.7,75581.33,10.9,-0.65062,0.00016,19.2409]
[1776695648354,43.7,75577.35,10.9,-0.65127,0.00016,19.22678]
[1776695649361,43.7,75573.31,10.9,-0.65193,0.00016,19.21241]
[1776695649600,43.7,75573.31,10.9,-0.65193,0.00016,19.21241]
[1776695651039,43.69,75573.98,10.9,-0.65182,0.00016,19.21478]
[1776695651375,43.69,75567.16,10.9,-0.65293,0.00016,19.19044]
[1776695652143,43.69,75567.16,10.9,-0.65293,0.00016,19.19044]
[1776695652186,43.69,75567.16,10.9,-0.65293,0.00016,19.19044]
[1776695652382,43.69,75558.47,10.9,-0.65435,0.00016,19.15923]
[1776695652698,43.69,75558.47,10.9,-0.65435,0.00016,19.15923]
[1776695652814,43.69,75558.47,10.9,-0.65435,0.00016,19.15923]
[1776695653086,43.69,75558.47,10.9,-0.65435,0.00016,19.15923]
[1776695653478,43.69,75558.47,10.9,-0.65435,0.00016,19.15923]
[1776695653547,43.69,75544.39,10.9,-0.65664,0.00016,19.10806]
[1776695654060,43.69,75544.39,10.9,-0.65664,0.00016,19.10806]
[1776695654399,43.69,75533.01,10.9,-0.65848,0.00016,19.06626]
[1776695655031,43.69,75533.01,10.9,-0.65848,0.00016,19.06626]
[1776695655104,43.69,75533.01,10.9,-0.65848,0.00016,19.06626]
[1776695655194,43.69,75533.01,10.9,-0.65848,0.00016,19.06626]
[1776695655396,43.69,75533.01,10.9,-0.65848,0.00016,19.06626]
[1776695655406,43.69,75519.57,10.9,-0.66066,0.00016,19.01643]
[1776695655578,43.69,75519.57,10.9,-0.66066,0.00016,19.01643]
[1776695656506,43.69,75516.91,10.9,-0.66109,0.00016,19.0065]
[1776695657422,43.69,75522.15,10.9,-0.66024,0.00016,19.026]
[1776695658429,43.69,75527.24,10.9,-0.65942,0.00016,19.04484]
[1776695658763,43.69,75527.24,10.9,-0.65942,0.00016,19.04484]
[1776695658880,43.69,75527.24,10.9,-0.65942,0.00016,19.04484]
[1776695659042,43.69,75527.24,10.9,-0.65942,0.00016,19.04484]
[1776695659436,43.69,75535.74,10.9,-0.65805,0.00016,19.07615]
[1776695659714,43.69,75535.74,10.9,-0.65805,0.00016,19.07615]
[1776695660064,43.69,75535.74,10.9,-0.65805,0.00016,19.07615]
[1776695661450,43.69,75532.77,10.9,-0.65853,0.00016,19.06509]
[1776695661919,43.69,75532.77,10.9,-0.65853,0.00016,19.06509]
[1776695662269,43.69,75532.77,10.9,-0.65853,0.00016,19.06509]
[1776695662707,43.69,75534.61,10.9,-0.65824,0.00016,19.0718]
[1776695663183,43.69,75534.61,10.9,-0.65824,0.00016,19.0718]
[1776695665477,43.69,75528.82,10.9,-0.65918,0.00016,19.05026]
[1776695665832,43.69,75528.82,10.9,-0.65918,0.00016,19.05026]
[1776695666060,43.69,75528.82,10.9,-0.65918,0.00016,19.05026]
[1776695668499,43.68,75523.98,10.9,-0.65997,0.00016,19.03221]
[1776695673534,43.68,75531.19,10.9,-0.65885,0.00016,19.05421]
[1776695676232,43.68,75531.1,10.9,-0.65887,0.00016,19.05377]
[1776695676555,43.68,75536.51,10.9,-0.65799,0.00016,19.07364]
[1776695677561,43.68,75541.3,10.9,-0.65722,0.00016,19.09114]
[1776695677905,43.68,75541.3,10.9,-0.65722,0.00016,19.09114]
[1776695678367,43.68,75541.3,10.9,-0.65722,0.00016,19.09114]
[1776695678568,43.68,75544.28,10.9,-0.65674,0.00016,19.10196]
[1776695679164,43.68,75544.28,10.9,-0.65674,0.00016,19.10196]
[1776695679576,43.68,75548.22,10.9,-0.65611,0.00016,19.11623]
[1776695679942,43.68,75548.22,10.9,-0.65611,0.00016,19.11623]
[1776695680269,43.68,75548.22,10.9,-0.65611,0.00016,19.11623]
[1776695683604,43.67,75551.76,10.9,-0.65555,0.00016,19.12872]
[1776695685858,43.67,75550.15,10.9,-0.65582,0.00016,19.12278]
[1776695687613,43.67,75552.3,10.9,-0.65548,0.00016,19.13039]
[1776695687677,43.67,75552.3,10.9,-0.65548,0.00016,19.13039]
[1776695687998,43.67,75552.3,10.9,-0.65548,0.00016,19.13039]
[1776695688069,43.67,75552.3,10.9,-0.65548,0.00016,19.13039]
[1776695688192,43.67,75552.3,10.9,-0.65548,0.00016,19.13039]
[1776695689416,43.67,75550.2,10.9,-0.65583,0.00016,19.12258]
[1776695689513,43.66,75540.11,10.9,-0.65747,0.00016,19.08568]
[1776695689915,43.66,75540.11,10.9,-0.65747,0.00016,19.08568]
[1776695689986,43.66,75540.11,10.9,-0.65747,0.00016,19.08568]
[1776695690364,43.66,75540.11,10.9,-0.65747,0.00016,19.08568]
[1776695690430,43.66,75537.02,10.9,-0.65797,0.00016,19.07428]
[1776695690657,43.66,75542.19,10.9,-0.65713,0.00016,19.09324]
[1776695692367,43.66,75542.19,10.9,-0.65713,0.00016,19.09324]
[1776695692446,43.66,75545.18,10.9,-0.65665,0.00016,19.10402]
[1776695692671,43.66,75550.08,10.9,-0.65586,0.00016,19.12187]
[1776695693678,43.66,75553.97,10.9,-0.65523,0.00016,19.1359]
[1776695695338,43.66,75565.83,10.9,-0.65331,0.00016,19.17856]
[1776695696024,43.66,75565.83,10.9,-0.65331,0.00016,19.17856]
[1776695696029,43.66,75575.49,10.9,-0.65174,0.00016,19.213]
[1776695701122,43.66,75572.99,10.9,-0.65215,0.00016,19.20398]
[1776695701223,43.65,75570.13,10.9,-0.65263,0.00016,19.19357]
[1776695703748,43.65,75573.06,10.9,-0.65215,0.00016,19.20396]
[1776695706239,43.65,75575.67,10.9,-0.65173,0.00016,19.21327]
[1776695706492,43.65,75575.67,10.9,-0.65173,0.00016,19.21327]
[1776695706571,43.65,75577.17,10.9,-0.65148,0.00016,19.2186]
[1776695706769,43.65,75587.88,10.9,-0.64974,0.00016,19.25647]
[1776695707635,43.65,75587.88,10.9,-0.64974,0.00016,19.25647]
[1776695708470,43.65,75587.88,10.9,-0.64974,0.00016,19.25647]
[1776695708477,43.65,75589.11,10.9,-0.64954,0.00016,19.26074]
[1776695709028,43.65,75589.11,10.9,-0.64954,0.00016,19.26074]
[1776695711805,43.65,75581.79,10.9,-0.65074,0.00016,19.23485]
[1776695712948,43.65,75576.44,10.9,-0.65161,0.00016,19.21587]
[1776695713819,43.65,75565.89,10.9,-0.65333,0.00016,19.17804]
[1776695714755,43.65,75565.89,10.9,-0.65333,0.00016,19.17804]
[1776695716020,43.65,75563.32,10.9,-0.65376,0.00016,19.16869]
[1776695716029,43.65,75557.92,10.9,-0.65464,0.00016,19.14912]
[1776695717178,43.64,75549.0,10.9,-0.6561,0.00016,19.11659]
[1776695718854,43.64,75545.52,10.9,-0.65667,0.00016,19.10383]
[1776695722882,43.64,75538.77,10.9,-0.65777,0.00016,19.07885]
[1776695725244,43.64,75538.39,10.9,-0.65784,0.00016,19.07741]
[1776695725367,43.64,75533.11,10.9,-0.6587,0.00016,19.05791]
[1776695725914,43.64,75528.74,10.9,-0.6594,0.00016,19.04172]
[1776695727928,43.64,75525.18,10.9,-0.65998,0.00016,19.02847]
[1776695728935,43.64,75528.07,10.9,-0.65952,0.00016,19.03918]
[1776695729942,43.64,75531.36,10.9,-0.65898,0.00016,19.05133]
[1776695730949,43.64,75524.79,10.9,-0.66005,0.00016,19.02695]
[1776695732552,43.64,75524.79,10.9,-0.66005,0.00016,19.02695]
[1776695732620,43.64,75521.51,10.9,-0.66061,0.00016,19.01017]
[1776695733114,43.64,75521.51,10.9,-0.66061,0.00016,19.01017]
[1776695733146,43.64,75521.51,10.9,-0.66061,0.00016,19.01017]
[1776695733596,43.64,75514.58,10.9,-0.66173,0.00016,18.98427]
[1776695733978,43.64,75502.14,10.9,-0.66374,0.00016,18.93741]
[1776695735993,43.64,75495.75,10.9,-0.66476,0.00016,18.91324]
[1776695740024,43.63,75488.55,10.9,-0.66593,0.00016,18.88561]
[1776695742018,43.63,75488.18,10.9,-0.66599,0.00016,18.88417]
[1776695742036,43.63,75481.5,10.9,-0.66706,0.00016,18.85852]
[1776695743356,43.63,75481.5,10.9,-0.66706,0.00016,18.85852]
[1776695743455,43.63,75477.6,10.9,-0.6677,0.00016,18.84337]
[1776695744479,43.63,75477.6,10.9,-0.6677,0.00016,18.84337]
[1776695745725,43.63,75476.55,10.9,-0.66787,0.00016,18.83927]
[1776695747807,43.63,75475.79,10.9,-0.66799,0.00016,18.83625]
[1776695747942,43.63,75475.79,10.9,-0.66799,0.00016,18.83625]
[1776695747980,43.63,75475.79,10.9,-0.66799,0.00016,18.83625]
[1776695748020,43.63,75475.79,10.9,-0.66799,0.00016,18.83625]
[1776695748214,43.63,75475.79,10.9,-0.66799,0.00016,18.83625]
[1776695748422,43.63,75473.42,10.9,-0.66837,0.00016,18.82701]
[1776695749928,43.63,75472.82,10.9,-0.66847,0.00016,18.82469]
[1776695750132,43.63,75472.82,10.9,-0.66847,0.00016,18.82469]
[1776695750498,43.63,75472.82,10.9,-0.66847,0.00016,18.82469]
[1776695750503,43.63,75476.54,10.9,-0.66788,0.00016,18.83901]
[1776695751861,43.63,75474.21,10.9,-0.66825,0.00016,18.83001]
[1776695752116,43.63,75480.32,10.9,-0.66727,0.00016,18.85355]
[1776695753510,43.63,75483.75,10.9,-0.66673,0.00016,18.86665]
[1776695756004,43.63,75484.03,10.9,-0.66668,0.00016,18.86767]
[1776695756677,43.63,75483.46,10.9,-0.66678,0.00016,18.86542]
[1776695758214,43.63,75482.79,10.9,-0.66689,0.00016,18.86272]
[1776695758275,43.62,75485.81,10.9,-0.66641,0.00016,18.87426]
[1776695760175,43.62,75492.1,10.9,-0.6654,0.00016,18.89825]
[1776695762430,43.62,75497.68,10.9,-0.66451,0.00016,18.91943]
[1776695763416,43.62,75497.68,10.9,-0.66451,0.00016,18.91943]
[1776695763456,43.62,75500.6,10.9,-0.66404,0.00016,18.93047]
[1776695764202,43.62,75505.36,10.9,-0.66327,0.00016,18.94855]
[1776695765273,43.62,75505.36,10.9,-0.66327,0.00016,18.94855]
[1776695766216,43.62,75514.37,10.9,-0.66181,0.00016,18.98254]
[1776695766760,43.62,75514.37,10.9,-0.66181,0.00016,18.98254]
[1776695767279,43.62,75503.03,10.9,-0.66364,0.00016,18.93982]
[1776695768230,43.63,75499.64,10.9,-0.66418,0.00016,18.92706]
[1776695773268,43.63,75502.82,10.9,-0.66367,0.00016,18.9392]
[1776695773778,43.63,75502.82,10.9,-0.66367,0.00016,18.9392]
[1776695774645,43.63,75502.82,10.9,-0.66367,0.00016,18.9392]
[1776695774275,43.63,75519.07,10.9,-0.66104,0.00016,19.00035]
[1776695775020,43.63,75519.07,10.9,-0.66104,0.00016,19.00035]
[1776695775282,43.63,75527.16,10.9,-0.65973,0.00016,19.03049]
[1776695779700,43.63,75524.96,10.9,-0.66009,0.00016,19.02226]
[1776695780068,43.63,75524.96,10.9,-0.66009,0.00016,19.02226]
[1776695780494,43.63,75524.96,10.9,-0.66009,0.00016,19.02226]
[1776695781324,43.63,75535.38,10.9,-0.65841,0.00016,19.0608]
[1776695782998,43.63,75536.86,10.9,-0.65817,0.00016,19.06621]
[1776695783339,43.62,75526.71,10.9,-0.65981,0.00016,19.02864]
[1776695784346,43.62,75522.52,10.9,-0.66049,0.00016,19.01304]
[1776695786360,43.62,75518.45,10.9,-0.66115,0.00016,18.99785]
[1776695787368,43.62,75512.73,10.9,-0.66207,0.00016,18.97642]
[1776695788375,43.62,75509.34,10.9,-0.66262,0.00016,18.96362]
[1776695789382,43.62,75505.93,10.9,-0.66317,0.00016,18.95072]
[1776695791396,43.62,75509.91,10.9,-0.66257,0.00016,18.96111]
[1776695792704,43.62,75506.95,10.9,-0.66305,0.00016,18.94991]
[1776695793416,43.62,75502.36,10.9,-0.66379,0.00016,18.93252]
[1776695794536,43.62,75502.36,10.9,-0.66379,0.00016,18.93252]
[1776695794609,43.62,75507.01,10.9,-0.66304,0.00016,18.95008]
[1776695795429,43.62,75516.04,10.9,-0.66158,0.00016,18.98407]
[1776695796435,43.62,75521.7,10.9,-0.66067,0.00016,19.00523]
[1776695797442,43.62,75517.85,10.9,-0.66129,0.00016,18.99085]
[1776695798449,43.62,75509.86,10.9,-0.66258,0.00016,18.9608]
[1776695799112,43.62,75509.86,10.9,-0.66258,0.00016,18.9608]
[1776695799456,43.62,75503.8,10.9,-0.66356,0.00016,18.93789]
[1776695801471,43.62,75506.98,10.9,-0.66305,0.00016,18.94986]
[1776695801828,43.62,75506.98,10.9,-0.66305,0.00016,18.94986]
[1776695803485,43.62,75513.93,10.9,-0.66193,0.00016,18.97594]
[1776695808520,43.62,75512.74,10.9,-0.66214,0.00016,18.97123]
[1776695809527,43.62,75515.69,10.9,-0.66166,0.00016,18.98226]
[1776695810174,43.62,75515.69,10.9,-0.66166,0.00016,18.98226]
[1776695810535,43.62,75523.69,10.9,-0.66037,0.00016,19.01216]
[1776695811541,43.62,75527.05,10.9,-0.65982,0.00016,19.02465]
[1776695813858,43.62,75524.53,10.9,-0.66023,0.00016,19.01526]
[1776695814563,43.62,75519.01,10.9,-0.66113,0.00016,18.99466]
[1776695815570,43.62,75515.8,10.9,-0.66164,0.00016,18.98266]
[1776695815977,43.62,75515.8,10.9,-0.66164,0.00016,18.98266]
[1776695816638,43.62,75515.8,10.9,-0.66164,0.00016,18.98266]
[1776695816577,43.62,75519.66,10.9,-0.66102,0.00016,18.99712]
[1776695817032,43.62,75519.66,10.9,-0.66102,0.00016,18.99712]
[1776695817584,43.62,75527.36,10.9,-0.65977,0.00016,19.0258]
[1776695818590,43.62,75520.09,10.9,-0.66095,0.00016,18.99871]
[1776695818805,43.62,75520.09,10.9,-0.66095,0.00016,18.99871]
[1776695820237,43.62,75518.84,10.9,-0.66115,0.00016,18.99404]
[1776695820649,43.62,75518.84,10.9,-0.66115,0.00016,18.99404]
[1776695820608,43.62,75522.65,10.9,-0.66054,0.00016,19.00827]
[1776695821289,43.62,75522.65,10.9,-0.66054,0.00016,19.00827]
[1776695822624,43.62,75533.35,10.9,-0.65881,0.00016,19.04796]
[1776695823631,43.62,75540.16,10.9,-0.6577,0.00016,19.07301]
[1776695824640,43.61,75535.45,10.9,-0.65847,0.00016,19.05562]
[1776695825647,43.61,75532.14,10.9,-0.65901,0.00016,19.04336]
[1776695826662,43.61,75532.14,10.9,-0.65901,0.00016,19.04336]
[1776695826715,43.61,75527.85,10.9,-0.6597,0.00016,19.02743]
[1776695827661,43.61,75516.3,10.9,-0.66157,0.00016,18.98434]
[1776695828668,43.61,75511.95,10.9,-0.66227,0.00016,18.96803]
[1776695831689,43.61,75516.57,10.9,-0.66153,0.00016,18.98532]
[1776695831813,43.61,75516.57,10.9,-0.66153,0.00016,18.98532]
[1776695832696,43.61,75527.81,10.9,-0.65971,0.00016,19.02725]
[1776695833702,43.61,75531.16,10.9,-0.65917,0.00016,19.03964]
[1776695835717,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695835818,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836392,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836540,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836625,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836648,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836708,43.61,75537.9,10.9,-0.65808,0.00016,19.06447]
[1776695836724,43.61,75553.12,10.9,-0.65561,0.00016,19.12009]
[1776695837570,43.61,75553.12,10.9,-0.65561,0.00016,19.12009]
[1776695837731,43.61,75563.94,10.9,-0.65385,0.00016,19.15915]
[1776695837823,43.61,75563.94,10.9,-0.65385,0.00016,19.15915]
[1776695838738,43.61,75568.97,10.9,-0.65304,0.00016,19.17712]
[1776695839745,43.61,75574.78,10.9,-0.6521,0.00016,19.19777]
[1776695843631,43.61,75575.25,10.9,-0.65203,0.00016,19.19933]
[1776695843686,43.6,75572.54,10.9,-0.65248,0.00016,19.18938]
[1776695844217,43.6,75572.54,10.9,-0.65248,0.00016,19.18938]
[1776695844580,43.6,75572.54,10.9,-0.65248,0.00016,19.18938]
[1776695844780,43.6,75576.97,10.9,-0.65176,0.00016,19.20521]
[1776695846591,43.6,75576.97,10.9,-0.65176,0.00016,19.20521]
[1776695847193,43.6,75575.46,10.9,-0.65201,0.00016,19.19969]
[1776695847628,43.6,75575.46,10.9,-0.65201,0.00016,19.19969]
[1776695848771,43.6,75581.36,10.9,-0.65106,0.00016,19.22054]
[1776695849174,43.6,75581.36,10.9,-0.65106,0.00016,19.22054]
[1776695849266,43.6,75581.36,10.9,-0.65106,0.00016,19.22054]
[1776695849632,43.6,75581.36,10.9,-0.65106,0.00016,19.22054]
[1776695849635,43.6,75586.03,10.9,-0.6503,0.00016,19.23705]
[1776695849956,43.6,75586.03,10.9,-0.6503,0.00016,19.23705]
[1776695849967,43.6,75591.66,10.9,-0.64937,0.00016,19.2569]
[1776695850823,43.6,75596.69,10.9,-0.64855,0.00016,19.27451]
[1776695852169,43.6,75596.69,10.9,-0.64855,0.00016,19.27451]
[1776695852245,43.6,75598.36,10.9,-0.64831,0.00016,19.27582]
[1776695856519,43.59,75594.32,10.9,-0.64899,0.00016,19.26142]
[1776695857203,43.59,75594.32,10.9,-0.64899,0.00016,19.26142]
[1776695857245,43.59,75595.4,10.9,-0.64881,0.00016,19.2652]
[1776695857872,43.59,75599.13,10.9,-0.6482,0.00016,19.27821]
[1776695859887,43.59,75603.47,10.9,-0.64749,0.00016,19.29324]
[1776695862468,43.59,75602.85,10.9,-0.6476,0.00016,19.29102]
[1776695862907,43.59,75599.96,10.9,-0.64808,0.00016,19.28082]
[1776695866580,43.59,75600.34,10.9,-0.64802,0.00016,19.28204]
[1776695871971,43.58,75592.13,10.9,-0.64939,0.00016,19.25293]
[1776695876004,43.58,75597.19,10.9,-0.64856,0.00016,19.27055]
[1776695879023,43.58,75592.92,10.9,-0.64927,0.00016,19.25543]
[1776695880030,43.58,75596.46,10.9,-0.64869,0.00016,19.26782]
[1776695880955,43.58,75596.46,10.9,-0.64869,0.00016,19.26782]
[1776695881037,43.58,75590.12,10.9,-0.64973,0.00016,19.2455]
[1776695882045,43.58,75586.04,10.9,-0.6504,0.00016,19.23106]
[1776695883953,43.58,75585.66,10.9,-0.65046,0.00016,19.2297]
[1776695884239,43.57,75576.11,10.9,-0.65203,0.00016,19.19559]
[1776695885066,43.57,75567.32,10.9,-0.65347,0.00016,19.16396]
[1776695886439,43.57,75567.32,10.9,-0.65347,0.00016,19.16396]
[1776695886690,43.57,75567.32,10.9,-0.65347,0.00016,19.16396]
[1776695886781,43.57,75565.05,10.9,-0.65386,0.00016,19.15555]
[1776695886938,43.57,75565.05,10.9,-0.65386,0.00016,19.15555]
[1776695887808,43.57,75562.14,10.9,-0.65434,0.00016,19.14494]
[1776695888088,43.57,75565.69,10.9,-0.65376,0.00016,19.15775]
[1776695892041,43.56,75563.32,10.9,-0.65416,0.00016,19.14887]
[1776695892117,43.56,75562.91,10.9,-0.65423,0.00016,19.14728]
[1776695892896,43.56,75562.91,10.9,-0.65423,0.00016,19.14728]
[1776695893729,43.56,75556.85,10.9,-0.65523,0.00016,19.12514]
[1776695894549,43.56,75556.85,10.9,-0.65523,0.00016,19.12514]
[1776695894581,43.56,75552.4,10.9,-0.65596,0.00016,19.10888]
[1776695895325,43.56,75548.83,10.9,-0.65654,0.00016,19.09578]
[1776695896145,43.56,75544.28,10.9,-0.65728,0.00016,19.07911]
[1776695897152,43.56,75536.65,10.9,-0.65852,0.00016,19.05096]
[1776695902187,43.55,75538.51,10.9,-0.65823,0.00016,19.05765]
[1776695903194,43.55,75544.72,10.9,-0.65722,0.00016,19.08047]
[1776695904773,43.55,75544.72,10.9,-0.65722,0.00016,19.08047]
[1776695905002,43.55,75544.81,10.9,-0.65721,0.00016,19.08076]
[1776695905624,43.55,75552.84,10.9,-0.65591,0.00016,19.11001]
[1776695906511,43.55,75552.84,10.9,-0.65591,0.00016,19.11001]
[1776695906606,43.55,75555.62,10.9,-0.65546,0.00016,19.12005]
[1776695906894,43.55,75555.62,10.9,-0.65546,0.00016,19.12005]
[1776695907222,43.55,75542.88,10.9,-0.65753,0.00016,19.07347]
[1776695910243,43.55,75546.33,10.9,-0.65698,0.00016,19.08595]
[1776695911650,43.55,75546.33,10.9,-0.65698,0.00016,19.08595]
[1776695911664,43.55,75552.25,10.9,-0.65605,0.00016,19.10302]
[1776695912240,43.55,75552.25,10.9,-0.65605,0.00016,19.10302]
[1776695912615,43.55,75556.15,10.9,-0.65542,0.00016,19.11717]
[1776695913270,43.55,75567.97,10.9,-0.65349,0.00016,19.15985]
[1776695915284,43.54,75566.84,10.9,-0.65369,0.00016,19.1556]
[1776695916726,43.54,75561.72,10.9,-0.65453,0.00016,19.13689]
[1776695921326,43.54,75557.95,10.9,-0.65517,0.00016,19.12286]
[1776695922333,43.53,75562.38,10.9,-0.65445,0.00016,19.13882]
[1776695923340,43.53,75559.39,10.9,-0.65494,0.00016,19.12791]
[1776695924629,43.53,75556.38,10.9,-0.65544,0.00016,19.1168]
[1776695925440,43.53,75556.38,10.9,-0.65544,0.00016,19.1168]
[1776695925701,43.53,75556.38,10.9,-0.65544,0.00016,19.1168]
[1776695925720,43.53,75554.38,10.9,-0.65577,0.00016,19.10944]
[1776695926361,43.53,75540.58,10.9,-0.65801,0.00016,19.05886]
[1776695928729,43.53,75541.67,10.9,-0.65784,0.00016,19.0628]
[1776695928759,43.53,75546.39,10.9,-0.65708,0.00016,19.08008]
[1776695929076,43.53,75546.39,10.9,-0.65708,0.00016,19.08008]
[1776695929382,43.53,75556.14,10.9,-0.65549,0.00016,19.11571]
[1776695931396,43.53,75565.79,10.9,-0.65392,0.00016,19.15055]
[1776695932403,43.52,75568.97,10.9,-0.65341,0.00016,19.16193]
[1776695934417,43.52,75570.54,10.9,-0.65316,0.00016,19.16727]
[1776695936431,43.52,75565.1,10.9,-0.65406,0.00016,19.14745]
[1776695938444,43.52,75568.88,10.9,-0.65346,0.00016,19.16089]
[1776695939452,43.52,75564.53,10.9,-0.65417,0.00016,19.1452]
[1776695940459,43.51,75556.03,10.9,-0.65556,0.00016,19.11417]
[1776695941944,43.51,75554.27,10.9,-0.65585,0.00016,19.10768]
[1776695942114,43.51,75554.27,10.9,-0.65585,0.00016,19.10768]
[1776695942493,43.51,75554.27,10.9,-0.65585,0.00016,19.10768]
[1776695942522,43.51,75542.85,10.9,-0.65771,0.00016,19.06583]
[1776695943480,43.51,75536.57,10.9,-0.65874,0.00016,19.04255]
[1776695946501,43.51,75528.69,10.9,-0.66002,0.00016,19.01324]
[1776695947508,43.51,75522.66,10.9,-0.661,0.00016,18.99072]
[1776695949437,43.51,75524.32,10.9,-0.66073,0.00016,18.99695]
[1776695949834,43.51,75524.32,10.9,-0.66073,0.00016,18.99695]
[1776695951139,43.51,75520.66,10.9,-0.66132,0.00016,18.98328]
[1776695951536,43.51,75517.57,10.9,-0.66182,0.00016,18.9717]
[1776695952420,43.51,75517.57,10.9,-0.66182,0.00016,18.9717]
[1776695955564,43.51,75520.42,10.9,-0.66135,0.00016,18.98252]
[1776695956521,43.51,75520.42,10.9,-0.66135,0.00016,18.98252]
[1776695957055,43.51,75522.32,10.9,-0.66104,0.00016,18.98966]
[1776695957406,43.51,75522.32,10.9,-0.66104,0.00016,18.98966]
[1776695957755,43.51,75522.32,10.9,-0.66104,0.00016,18.98966]
[1776695957788,43.51,75525.52,10.9,-0.66052,0.00016,19.00164]
[1776695959744,43.51,75524.96,10.9,-0.66061,0.00016,18.99956]
[1776695960094,43.51,75524.99,10.9,-0.66061,0.00016,18.99968]
[1776695963555,43.51,75522.19,10.9,-0.66106,0.00016,18.98924]
[1776695965634,43.51,75526.43,10.9,-0.66037,0.00016,19.00513]
[1776695967593,43.51,75529.01,10.9,-0.65995,0.00016,19.01476]
[1776695967648,43.51,75526.23,10.9,-0.6604,0.00016,19.00439]
[1776695968224,43.51,75526.23,10.9,-0.6604,0.00016,19.00439]
[1776695971284,43.51,75526.6,10.9,-0.66034,0.00016,19.00579]
[1776695972685,43.51,75518.52,10.9,-0.66168,0.00016,18.97102]
[1776695973204,43.51,75518.52,10.9,-0.66168,0.00016,18.97102]
[1776695973854,43.51,75518.52,10.9,-0.66168,0.00016,18.97102]
[1776695973904,43.51,75512.39,10.9,-0.66268,0.00016,18.94796]
[1776695974892,43.51,75512.39,10.9,-0.66268,0.00016,18.94796]
[1776695974698,43.51,75506.84,10.9,-0.66357,0.00016,18.92701]
[1776695975704,43.52,75509.83,10.9,-0.66309,0.00016,18.93839]
[1776695976714,43.52,75507.0,10.9,-0.66354,0.00016,18.92773]
[1776695977311,43.52,75507.0,10.9,-0.66354,0.00016,18.92773]
[1776695983782,43.52,75511.68,10.9,-0.66277,0.00016,18.94575]
[1776695984790,43.52,75519.07,10.9,-0.66157,0.00016,18.97362]
[1776695985797,43.52,75522.98,10.9,-0.66094,0.00016,18.9883]
[1776695986804,43.52,75520.31,10.9,-0.66137,0.00016,18.97832]
[1776695987241,43.52,75520.31,10.9,-0.66137,0.00016,18.97832]
[1776695987811,43.52,75525.3,10.9,-0.66056,0.00016,18.99702]
[1776695988818,43.52,75528.89,10.9,-0.65997,0.00016,19.01042]
[1776695989829,43.52,75533.03,10.9,-0.6593,0.00016,19.02581]
[1776695991136,43.52,75533.43,10.9,-0.65924,0.00016,19.02728]
[1776695991843,43.52,75527.29,10.9,-0.66023,0.00016,19.00443]
[1776695992850,43.52,75519.02,10.9,-0.66158,0.00016,18.9735]
[1776695993138,43.52,75519.02,10.9,-0.66158,0.00016,18.9735]
[1776695993323,43.52,75519.02,10.9,-0.66158,0.00016,18.9735]
[1776695993857,43.52,75502.25,10.9,-0.66429,0.00016,18.91012]
[1776695994864,43.52,75497.99,10.9,-0.66497,0.00016,18.89393]
[1776695995948,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996100,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996111,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996125,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996191,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996204,43.52,75497.45,10.9,-0.66506,0.00016,18.89185]
[1776695996878,43.52,75499.29,10.9,-0.66477,0.00016,18.89886]
[1776695997718,43.52,75499.29,10.9,-0.66477,0.00016,18.89886]
[1776695997885,43.52,75505.24,10.9,-0.6638,0.00016,18.92158]
[1776696000907,43.53,75501.61,10.9,-0.66438,0.00016,18.90798]
[1776696001253,43.53,75501.61,10.9,-0.66438,0.00016,18.90798]
[1776696001915,43.52,75499.18,10.9,-0.66477,0.00016,18.89868]
[1776696006952,43.52,75496.48,10.9,-0.66522,0.00016,18.8882]
[1776696010445,43.52,75496.92,10.9,-0.66515,0.00016,18.88977]
[1776696010714,43.52,75488.23,10.9,-0.66655,0.00016,18.85646]
[1776696010991,43.52,75478.91,10.9,-0.66805,0.00016,18.82044]
[1776696012247,43.52,75473.55,10.9,-0.66892,0.00016,18.79961]
[1776696015074,43.52,75475.85,10.9,-0.66855,0.00016,18.80853]
[1776696015140,43.52,75488.49,10.9,-0.66651,0.00016,18.85736]
[1776696016951,43.52,75497.35,10.9,-0.66509,0.00016,18.89128]
[1776696019050,43.52,75491.57,10.9,-0.66603,0.00016,18.86901]
[1776696020618,43.52,75491.57,10.9,-0.66603,0.00016,18.86901]
[1776696020637,43.52,75491.57,10.9,-0.66603,0.00016,18.86901]
[1776696020730,43.52,75488.65,10.9,-0.6665,0.00016,18.85768]
[1776696021064,43.52,75479.6,10.9,-0.66796,0.00016,18.82276]
[1776696023078,43.52,75478.3,10.9,-0.66817,0.00016,18.81767]
[1776696024092,43.52,75474.77,10.9,-0.66874,0.00016,18.80395]
[1776696026543,43.52,75474.0,10.9,-0.66886,0.00016,18.80094]
[1776696026970,43.52,75471.34,10.9,-0.66929,0.00016,18.79057]
[1776696027109,43.52,75463.18,10.9,-0.6706,0.00016,18.75868]
[1776696028231,43.52,75463.18,10.9,-0.6706,0.00016,18.75868]
[1776696028419,43.51,75454.8,10.9,-0.67195,0.00016,18.72555]
[1776696029125,43.51,75448.15,10.9,-0.67302,0.00016,18.69911]
[1776696031094,43.51,75446.53,10.9,-0.67329,0.00016,18.69257]
[1776696031806,43.51,75446.53,10.9,-0.67329,0.00016,18.69257]
[1776696032630,43.51,75444.92,10.9,-0.67359,0.00016,18.68136]
[1776696032686,43.51,75435.06,10.9,-0.67516,0.00016,18.64203]
[1776696033342,43.51,75425.97,10.9,-0.67662,0.00016,18.60543]
[1776696034161,43.51,75422.98,10.9,-0.6771,0.00016,18.59332]
[1776696037182,43.51,75426.19,10.9,-0.67659,0.00016,18.60614]
[1776696040913,43.5,75428.01,10.9,-0.6763,0.00016,18.61336]
[1776696041616,43.5,75427.09,10.9,-0.67646,0.00016,18.60955]
[1776696041710,43.5,75419.8,10.9,-0.67762,0.00016,18.58008]
[1776696044231,43.5,75425.17,10.9,-0.67677,0.00016,18.60171]
[1776696045407,43.5,75427.86,10.9,-0.67634,0.00016,18.6125]
[1776696046026,43.5,75427.86,10.9,-0.67634,0.00016,18.6125]
[1776696047751,43.5,75430.3,10.9,-0.67595,0.00016,18.62226]
[1776696047793,43.5,75430.3,10.9,-0.67595,0.00016,18.62226]
[1776696049272,43.5,75422.61,10.9,-0.67719,0.00016,18.59107]
[1776696050154,43.5,75422.61,10.9,-0.67719,0.00016,18.59107]
[1776696050303,43.5,75422.61,10.9,-0.67719,0.00016,18.59107]
[1776696050647,43.5,75422.61,10.9,-0.67719,0.00016,18.59107]
[1776696050667,43.5,75410.18,10.9,-0.67917,0.00016,18.54059]
[1776696051720,43.5,75410.18,10.9,-0.67917,0.00016,18.54059]
[1776696051749,43.5,75397.04,10.9,-0.68125,0.00016,18.48679]
[1776696052299,43.5,75394.16,10.9,-0.68171,0.00016,18.47498]
[1776696053542,43.5,75394.16,10.9,-0.68171,0.00016,18.47498]
[1776696053994,43.5,75389.4,10.9,-0.68246,0.00016,18.45543]
[1776696054796,43.5,75389.4,10.9,-0.68246,0.00016,18.45543]
[1776696054939,43.5,75382.24,10.9,-0.68359,0.00016,18.42576]
[1776696055305,43.5,75382.24,10.9,-0.68359,0.00016,18.42576]
[1776696055977,43.5,75382.24,10.9,-0.68359,0.00016,18.42576]
[1776696055982,43.5,75369.69,10.9,-0.68557,0.00016,18.37348]
[1776696056150,43.5,75369.69,10.9,-0.68557,0.00016,18.37348]
[1776696056203,43.5,75369.69,10.9,-0.68557,0.00016,18.37348]
[1776696056522,43.5,75369.69,10.9,-0.68557,0.00016,18.37348]
[1776696056992,43.5,75369.69,10.9,-0.68557,0.00016,18.37348]
[1776696057001,43.5,75363.67,10.9,-0.68651,0.00016,18.34828]
[1776696057530,43.5,75363.67,10.9,-0.68651,0.00016,18.34828]
[1776696058000,43.5,75363.67,10.9,-0.68651,0.00016,18.34828]
[1776696058006,43.5,75367.19,10.9,-0.68596,0.00016,18.363]
[1776696058956,43.5,75367.19,10.9,-0.68596,0.00016,18.363]
[1776696059934,43.5,75367.08,10.9,-0.68598,0.00016,18.36247]
[1776696059355,43.5,75363.88,10.9,-0.68649,0.00016,18.34903]
[1776696060442,43.5,75363.88,10.9,-0.68649,0.00016,18.34903]
[1776696060936,43.5,75363.88,10.9,-0.68649,0.00016,18.34903]
[1776696061433,43.5,75364.61,10.9,-0.68637,0.00016,18.35205]
[1776696061526,43.5,75357.69,10.9,-0.68746,0.00016,18.32285]
[1776696062271,43.5,75357.69,10.9,-0.68746,0.00016,18.32285]
[1776696062306,43.5,75357.69,10.9,-0.68746,0.00016,18.32285]
[1776696062530,43.5,75357.69,10.9,-0.68746,0.00016,18.32285]
[1776696062805,43.5,75352.3,10.9,-0.68831,0.00016,18.30002]
[1776696063423,43.5,75352.3,10.9,-0.68831,0.00016,18.30002]
[1776696063513,43.5,75352.3,10.9,-0.68831,0.00016,18.30002]
[1776696064017,43.5,75314.0,10.9,-0.69432,0.00016,18.13561]
[1776696064404,43.5,75294.41,10.9,-0.69736,0.00016,18.05016]
[1776696065890,43.5,75294.41,10.9,-0.69736,0.00016,18.05016]
[1776696065939,43.5,75279.76,10.9,-0.69964,0.00015,17.98549]
[1776696066853,43.5,75279.76,10.9,-0.69964,0.00015,17.98549]
[1776696066959,43.5,75261.85,10.9,-0.7024,0.00015,17.9058]
[1776696067738,43.5,75261.32,10.9,-0.70248,0.00015,17.90351]
[1776696068377,43.5,75261.32,10.9,-0.70248,0.00015,17.90351]
[1776696068438,43.5,75265.78,10.9,-0.70179,0.00015,17.92343]
[1776696069208,43.5,75265.78,10.9,-0.70179,0.00015,17.92343]
[1776696069446,43.5,75253.12,10.9,-0.70374,0.00015,17.86685]
[1776696070713,43.5,75253.12,10.9,-0.70374,0.00015,17.86685]
[1776696070728,43.5,75257.74,10.9,-0.70303,0.00015,17.88764]
[1776696071458,43.5,75281.04,10.9,-0.69943,0.00015,17.99145]
[1776696072465,43.5,75289.44,10.9,-0.69812,0.00016,18.0286]
[1776696073295,43.5,75289.44,10.9,-0.69812,0.00016,18.0286]
[1776696073580,43.5,75289.44,10.9,-0.69812,0.00016,18.0286]
[1776696074030,43.5,75289.44,10.9,-0.69812,0.00016,18.0286]
[1776696073666,43.5,75275.42,10.9,-0.70029,0.00015,17.96667]
[1776696074311,43.5,75275.42,10.9,-0.70029,0.00015,17.96667]
[1776696074483,43.5,75258.8,10.9,-0.70286,0.00015,17.89258]
[1776696075577,43.5,75258.8,10.9,-0.70286,0.00015,17.89258]
[1776696075756,43.5,75262.84,10.9,-0.70223,0.00015,17.91068]
[1776696076766,43.5,75262.84,10.9,-0.70223,0.00015,17.91068]
[1776696076991,43.5,75262.84,10.9,-0.70223,0.00015,17.91068]
[1776696076860,43.5,75261.16,10.9,-0.70249,0.00015,17.90335]
[1776696077602,43.5,75261.16,10.9,-0.70249,0.00015,17.90335]
[1776696077734,43.5,75269.44,10.9,-0.70121,0.00015,17.94037]
[1776696078842,43.5,75269.44,10.9,-0.70121,0.00015,17.94037]
[1776696078922,43.5,75263.85,10.9,-0.70207,0.00015,17.91551]
[1776696079120,43.5,75263.85,10.9,-0.70207,0.00015,17.91551]
[1776696079615,43.5,75263.85,10.9,-0.70207,0.00015,17.91551]
[1776696079958,43.5,75263.85,10.9,-0.70207,0.00015,17.91551]
[1776696080005,43.5,75269.9,10.9,-0.70113,0.00015,17.94254]
[1776696080265,43.5,75269.9,10.9,-0.70113,0.00015,17.94254]
[1776696080437,43.5,75269.9,10.9,-0.70113,0.00015,17.94254]
[1776696081022,43.5,75280.68,10.9,-0.69946,0.00015,17.99041]
[1776696081694,43.5,75280.68,10.9,-0.69946,0.00015,17.99041]
[1776696081841,43.5,75287.37,10.9,-0.69843,0.00015,18.01994]
[1776696083043,43.5,75303.03,10.9,-0.696,0.00016,18.08858]
[1776696083569,43.5,75303.53,10.9,-0.69592,0.00016,18.09069]
[1776696084576,43.5,75306.21,10.9,-0.6955,0.00016,18.10237]
[1776696085452,43.5,75306.21,10.9,-0.6955,0.00016,18.10237]
[1776696085703,43.5,75306.21,10.9,-0.6955,0.00016,18.10237]
[1776696085723,43.5,75306.21,10.9,-0.6955,0.00016,18.10237]
[1776696086028,43.5,75306.21,10.9,-0.6955,0.00016,18.10237]
[1776696086017,43.5,75309.25,10.9,-0.69504,0.00016,18.11544]
[1776696086579,43.5,75309.25,10.9,-0.69504,0.00016,18.11544]
[1776696086690,43.5,75309.25,10.9,-0.69504,0.00016,18.11544]
[1776696086730,43.5,75309.25,10.9,-0.69504,0.00016,18.11544]
[1776696086823,43.5,75302.51,10.9,-0.69609,0.00016,18.08597]
[1776696088031,43.5,75302.51,10.9,-0.69609,0.00016,18.08597]
[1776696088064,43.5,75299.8,10.9,-0.69651,0.00016,18.07405]
[1776696089007,43.5,75277.16,10.9,-0.70003,0.00015,17.97432]
[1776696089342,43.5,75277.16,10.9,-0.70003,0.00015,17.97432]
[1776696089611,43.5,75271.29,10.9,-0.70093,0.00015,17.94829]
[1776696090798,43.5,75259.19,10.9,-0.7028,0.00015,17.89431]
[1776696091631,43.5,75252.51,10.9,-0.70386,0.00015,17.85971]
[1776696092635,43.5,75257.96,10.9,-0.70302,0.00015,17.88439]
[1776696096675,43.5,75250.52,10.9,-0.70415,0.00015,17.8512]
[1776696097924,43.5,75256.3,10.9,-0.70326,0.00015,17.87725]
[1776696098854,43.5,75262.66,10.9,-0.70228,0.00015,17.90584]
[1776696099761,43.5,75265.0,10.9,-0.70192,0.00015,17.91629]
[1776696102083,43.51,75270.41,10.9,-0.70108,0.00015,17.94049]
[1776696102810,43.51,75275.76,10.9,-0.70025,0.00015,17.96437]
[1776696104779,43.51,75269.02,10.9,-0.70129,0.00015,17.93449]
[1776696105786,43.51,75263.63,10.9,-0.70211,0.00015,17.91053]
[1776696107800,43.51,75267.18,10.9,-0.70156,0.00015,17.92651]
[1776696109860,43.51,75263.02,10.9,-0.7022,0.00015,17.90809]
[1776696111449,43.51,75264.04,10.9,-0.70204,0.00015,17.91272]
[1776696112030,43.51,75264.04,10.9,-0.70204,0.00015,17.91272]
[1776696112843,43.51,75250.99,10.9,-0.70404,0.00015,17.85444]
[1776696113850,43.51,75248.84,10.9,-0.70437,0.00015,17.84491]
[1776696114930,43.51,75248.84,10.9,-0.70437,0.00015,17.84491]
[1776696115020,43.51,75253.59,10.9,-0.70363,0.00015,17.8664]
[1776696115747,43.51,75253.59,10.9,-0.70363,0.00015,17.8664]
[1776696115867,43.51,75253.73,10.9,-0.7036,0.00015,17.86715]
[1776696116874,43.52,75248.0,10.9,-0.70448,0.00015,17.84152]
[1776696118889,43.52,75244.27,10.9,-0.70504,0.00015,17.82502]
[1776696121914,43.52,75253.44,10.9,-0.70362,0.00015,17.86677]
[1776696122951,43.52,75269.63,10.9,-0.70112,0.00015,17.93921]
[1776696123443,43.52,75269.63,10.9,-0.70112,0.00015,17.93921]
[1776696123998,43.52,75288.84,10.9,-0.69814,0.00015,18.02421]
[1776696124934,43.52,75293.56,10.9,-0.69741,0.00016,18.04493]
[1776696125941,43.52,75298.42,10.9,-0.69666,0.00016,18.06618]
[1776696130979,43.52,75300.66,10.9,-0.69632,0.00016,18.07568]
[1776696132432,43.52,75300.3,10.9,-0.69638,0.00016,18.07405]
[1776696132994,43.52,75300.96,10.9,-0.69628,0.00016,18.07687]
[1776696135112,43.52,75303.61,10.9,-0.69587,0.00016,18.0883]
[1776696136016,43.52,75306.92,10.9,-0.69536,0.00016,18.10265]
[1776696140050,43.51,75302.28,10.9,-0.6961,0.00016,18.08205]
[1776696140614,43.51,75302.28,10.9,-0.6961,0.00016,18.08205]
[1776696141056,43.51,75275.89,10.9,-0.70019,0.00015,17.96589]
[1776696142063,43.51,75271.72,10.9,-0.70083,0.00015,17.94741]
[1776696143073,43.51,75276.95,10.9,-0.70003,0.00015,17.97065]
[1776696144079,43.51,75283.32,10.9,-0.69904,0.00015,17.99884]
[1776696144515,43.51,75283.32,10.9,-0.69904,0.00015,17.99884]
[1776696144550,43.51,75283.32,10.9,-0.69904,0.00015,17.99884]
[1776696145086,43.51,75292.76,10.9,-0.69758,0.00016,18.04037]
[1776696145523,43.51,75292.76,10.9,-0.69758,0.00016,18.04037]
[1776696146093,43.51,75295.5,10.9,-0.69715,0.00016,18.05235]
[1776696146470,43.51,75295.5,10.9,-0.69715,0.00016,18.05235]
[1776696146816,43.51,75295.5,10.9,-0.69715,0.00016,18.05235]
[1776696147588,43.51,75296.2,10.9,-0.69705,0.00016,18.05536]
[1776696148107,43.51,75291.71,10.9,-0.69775,0.00016,18.0356]
[1776696148355,43.51,75291.71,10.9,-0.69775,0.00016,18.0356]
[1776696148601,43.51,75291.71,10.9,-0.69775,0.00016,18.0356]
[1776696151129,43.51,75283.6,10.9,-0.69905,0.00015,17.9951]
[1776696151205,43.51,75283.6,10.9,-0.69905,0.00015,17.9951]
[1776696152136,43.51,75293.19,10.9,-0.69756,0.00016,18.0373]
[1776696153219,43.51,75295.2,10.9,-0.69725,0.00016,18.04607]
[1776696153539,43.51,75295.2,10.9,-0.69725,0.00016,18.04607]
[1776696154031,43.51,75295.2,10.9,-0.69725,0.00016,18.04607]
[1776696154150,43.51,75290.66,10.9,-0.69796,0.00016,18.02609]
[1776696154511,43.51,75290.66,10.9,-0.69796,0.00016,18.02609]
[1776696157934,43.51,75291.3,10.9,-0.69786,0.00016,18.0288]
[1776696158178,43.51,75286.83,10.9,-0.69855,0.00015,18.00909]
[1776696158529,43.51,75286.83,10.9,-0.69855,0.00015,18.00909]
[1776696159185,43.51,75289.89,10.9,-0.69808,0.00016,18.02254]
[1776696160224,43.51,75289.89,10.9,-0.69808,0.00016,18.02254]
[1776696160545,43.51,75289.89,10.9,-0.69808,0.00016,18.02254]
[1776696161116,43.51,75289.89,10.9,-0.69808,0.00016,18.02254]
[1776696161466,43.51,75288.65,10.9,-0.69828,0.00016,18.01702]
[1776696164220,43.51,75294.98,10.9,-0.6973,0.00016,18.04471]
[1776696165704,43.51,75301.54,10.9,-0.69628,0.00016,18.07328]
[1776696169255,43.51,75306.63,10.9,-0.6955,0.00016,18.09525]
[1776696170262,43.5,75310.37,10.9,-0.69492,0.00016,18.11144]
[1776696174085,43.5,75308.94,10.9,-0.69515,0.00016,18.105]
[1776696174345,43.5,75317.07,10.9,-0.69389,0.00016,18.14006]
[1776696175300,43.5,75320.84,10.9,-0.69331,0.00016,18.15626]
[1776696177442,43.5,75322.26,10.9,-0.69309,0.00016,18.16226]
[1776696178174,43.5,75322.26,10.9,-0.69309,0.00016,18.16226]
[1776696178193,43.5,75323.53,10.9,-0.69291,0.00016,18.16742]
[1776696178581,43.5,75323.53,10.9,-0.69291,0.00016,18.16742]
[1776696179212,43.49,75325.3,10.9,-0.69264,0.00016,18.17489]
[1776696179328,43.49,75328.39,10.9,-0.69215,0.00016,18.18819]
[1776696182194,43.49,75326.93,10.9,-0.69239,0.00016,18.18174]
[1776696184365,43.49,75318.85,10.9,-0.69368,0.00016,18.14616]
[1776696186381,43.48,75321.57,10.9,-0.69327,0.00016,18.15759]
[1776696187387,43.48,75318.25,10.9,-0.69379,0.00016,18.14308]
[1776696193110,43.48,75316.46,10.9,-0.69409,0.00016,18.13474]
[1776696194436,43.47,75311.8,10.9,-0.69484,0.00016,18.11409]
[1776696195443,43.47,75315.63,10.9,-0.69424,0.00016,18.13058]
[1776696196452,43.47,75321.4,10.9,-0.69335,0.00016,18.15545]
[1776696197459,43.47,75314.83,10.9,-0.69438,0.00016,18.12669]
[1776696198662,43.47,75314.83,10.9,-0.69438,0.00016,18.12669]
[1776696199473,43.47,75300.17,10.9,-0.69667,0.00016,18.06264]
[1776696200479,43.47,75287.45,10.9,-0.69866,0.00016,18.00652]
[1776696201487,43.47,75294.74,10.9,-0.69753,0.00016,18.03858]
[1776696202834,43.47,75294.74,10.9,-0.69753,0.00016,18.03858]
[1776696202852,43.46,75295.15,10.9,-0.69746,0.00016,18.04032]
[1776696203715,43.46,75295.15,10.9,-0.69746,0.00016,18.04032]
[1776696204665,43.46,75295.5,10.9,-0.69741,0.00016,18.04179]
[1776696205045,43.46,75295.5,10.9,-0.69741,0.00016,18.04179]
[1776696205148,43.46,75290.1,10.9,-0.69825,0.00016,18.01797]
[1776696205515,43.46,75286.6,10.9,-0.6988,0.00016,18.00249]
[1776696207606,43.46,75285.61,10.9,-0.69895,0.00016,17.99809]
[1776696208536,43.46,75287.93,10.9,-0.69859,0.00016,18.00828]
[1776696210704,43.46,75287.93,10.9,-0.69859,0.00016,18.00828]
[1776696210806,43.46,75288.19,10.9,-0.69856,0.00016,18.00936]
[1776696211558,43.46,75299.96,10.9,-0.69677,0.00016,18.05639]
[1776696212565,43.46,75309.26,10.9,-0.69532,0.00016,18.09694]
[1776696214579,43.46,75303.26,10.9,-0.69627,0.00016,18.07052]
[1776696216050,43.46,75300.4,10.9,-0.69671,0.00016,18.05792]
[1776696216685,43.46,75300.4,10.9,-0.69671,0.00016,18.05792]
[1776696216813,43.46,75300.4,10.9,-0.69671,0.00016,18.05792]
[1776696216834,43.46,75300.4,10.9,-0.69671,0.00016,18.05792]
[1776696216962,43.46,75300.4,10.9,-0.69671,0.00016,18.05792]
[1776696217002,43.46,75296.61,10.9,-0.69731,0.00016,18.04122]
[1776696217813,43.46,75293.04,10.9,-0.69786,0.00016,18.02546]
[1776696220621,43.46,75296.21,10.9,-0.69738,0.00016,18.03923]
[1776696223213,43.45,75309.95,10.9,-0.69524,0.00016,18.0992]
[1776696224158,43.45,75317.62,10.9,-0.69405,0.00016,18.13242]
[1776696224936,43.45,75317.62,10.9,-0.69405,0.00016,18.13242]
[1776696224955,43.45,75320.44,10.9,-0.69362,0.00016,18.1445]
[1776696225849,43.45,75332.66,10.9,-0.69171,0.00016,18.19706]
[1776696226863,43.45,75332.66,10.9,-0.69171,0.00016,18.19706]
[1776696226959,43.45,75336.64,10.9,-0.69109,0.00016,18.21395]
[1776696227651,43.45,75336.64,10.9,-0.69109,0.00016,18.21395]
[1776696227753,43.45,75336.64,10.9,-0.69109,0.00016,18.21395]
[1776696227937,43.45,75336.64,10.9,-0.69109,0.00016,18.21395]
[1776696228187,43.45,75336.64,10.9,-0.69109,0.00016,18.21395]
[1776696228243,43.45,75336.76,10.9,-0.69108,0.00016,18.21425]
[1776696230694,43.44,75334.21,10.9,-0.69151,0.00016,18.2027]
[1776696234106,43.44,75337.44,10.9,-0.69102,0.00016,18.21596]
[1776696237135,43.43,75332.08,10.9,-0.69189,0.00016,18.19237]
[1776696238774,43.43,75330.26,10.9,-0.69218,0.00016,18.18435]
[1776696239243,43.43,75335.13,10.9,-0.69142,0.00016,18.20511]
[1776696239757,43.43,75339.21,10.9,-0.69079,0.00016,18.22242]
[1776696240764,43.42,75342.37,10.9,-0.6903,0.00016,18.23573]
[1776696242794,43.42,75336.46,10.9,-0.69125,0.00016,18.20997]
[1776696243800,43.42,75331.84,10.9,-0.69198,0.00016,18.18991]
[1776696246821,43.41,75337.07,10.9,-0.69118,0.00016,18.21184]
[1776696252272,43.41,75339.12,10.9,-0.69089,0.00016,18.21984]
[1776696251856,43.4,75342.47,10.9,-0.69037,0.00016,18.23404]
[1776696257053,43.4,75343.38,10.9,-0.69025,0.00016,18.23732]
[1776696257202,43.4,75346.65,10.9,-0.68974,0.00016,18.25113]
[1776696257898,43.4,75361.18,10.9,-0.68745,0.00016,18.31288]
[1776696258498,43.4,75361.18,10.9,-0.68745,0.00016,18.31288]
[1776696258905,43.4,75360.37,10.9,-0.68758,0.00016,18.3094]
[1776696260130,43.4,75360.37,10.9,-0.68758,0.00016,18.3094]
[1776696260934,43.4,75362.64,10.9,-0.68723,0.00016,18.31895]
[1776696260950,43.4,75370.79,10.9,-0.68594,0.00016,18.35325]
[1776696261720,43.4,75370.79,10.9,-0.68594,0.00016,18.35325]
[1776696261927,43.4,75374.91,10.9,-0.68529,0.00016,18.37046]
[1776696262761,43.4,75374.91,10.9,-0.68529,0.00016,18.37046]
[1776696263045,43.4,75374.91,10.9,-0.68529,0.00016,18.37046]
[1776696263192,43.4,75374.91,10.9,-0.68529,0.00016,18.37046]
[1776696263291,43.4,75391.66,10.9,-0.68263,0.00016,18.44042]
[1776696263442,43.4,75391.66,10.9,-0.68263,0.00016,18.44042]
[1776696263633,43.4,75391.66,10.9,-0.68263,0.00016,18.44042]
[1776696263688,43.4,75391.66,10.9,-0.68263,0.00016,18.44042]
[1776696264190,43.4,75397.95,10.9,-0.68163,0.00016,18.46649]
[1776696264948,43.4,75392.04,10.9,-0.68257,0.00016,18.44208]
[1776696266125,43.4,75383.7,10.9,-0.68389,0.00016,18.40747]
[1776696267975,43.4,75389.75,10.9,-0.68293,0.00016,18.43279]
[1776696269256,43.4,75389.75,10.9,-0.68293,0.00016,18.43279]
[1776696269616,43.4,75390.26,10.9,-0.68284,0.00016,18.43497]
[1776696269990,43.4,75396.38,10.9,-0.68187,0.00016,18.46037]
[1776696270465,43.4,75396.38,10.9,-0.68187,0.00016,18.46037]
[1776696273046,43.4,75391.97,10.9,-0.6826,0.00016,18.43763]
[1776696276839,43.4,75393.24,10.9,-0.68239,0.00016,18.44307]
[1776696277042,43.4,75393.55,10.9,-0.68234,0.00016,18.44441]
[1776696282079,43.41,75393.65,10.9,-0.68231,0.00016,18.44507]
[1776696286111,43.41,75390.11,10.9,-0.68287,0.00016,18.43058]
[1776696287118,43.41,75387.03,10.9,-0.68335,0.00016,18.41784]
[1776696287442,43.41,75387.03,10.9,-0.68335,0.00016,18.41784]
[1776696293160,43.41,75381.95,10.9,-0.68415,0.00016,18.39689]
[1776696294167,43.41,75379.49,10.9,-0.68454,0.00016,18.38671]
[1776696299202,43.41,75372.65,10.9,-0.68562,0.00016,18.35811]
[1776696300354,43.41,75369.91,10.9,-0.68605,0.00016,18.34652]
[1776696300392,43.41,75369.91,10.9,-0.68605,0.00016,18.34652]
[1776696301218,43.41,75362.94,10.9,-0.68716,0.00016,18.31707]
[1776696302225,43.41,75358.17,10.9,-0.68791,0.00016,18.29684]
[1776696303236,43.41,75360.56,10.9,-0.68754,0.00016,18.30692]
[1776696304242,43.41,75366.67,10.9,-0.68657,0.00016,18.33267]
[1776696309278,43.41,75370.63,10.9,-0.68596,0.00016,18.34903]
[1776696314317,43.4,75366.91,10.9,-0.68656,0.00016,18.33302]
[1776696317338,43.4,75363.95,10.9,-0.68704,0.00016,18.32038]
[1776696321370,43.4,75353.53,10.9,-0.68869,0.00016,18.27607]
[1776696322376,43.4,75356.96,10.9,-0.68815,0.00016,18.29063]
[1776696325398,43.4,75360.04,10.9,-0.68766,0.00016,18.30361]
[1776696327413,43.4,75351.06,10.9,-0.68908,0.00016,18.26543]
[1776696328420,43.4,75343.21,10.9,-0.69031,0.00016,18.23193]
[1776696331441,43.39,75350.71,10.9,-0.68919,0.00016,18.25876]
[1776696332451,43.39,75356.16,10.9,-0.68834,0.00016,18.28183]
[1776696333455,43.39,75364.69,10.9,-0.68699,0.00016,18.31793]
[1776696336476,43.39,75360.32,10.9,-0.68769,0.00016,18.29933]
[1776696337483,43.39,75357.04,10.9,-0.68821,0.00016,18.28529]
[1776696340504,43.39,75350.91,10.9,-0.68919,0.00016,18.25885]
[1776696345540,43.38,75353.5,10.9,-0.68882,0.00016,18.26902]
[1776696346547,43.38,75364.71,10.9,-0.68705,0.00016,18.31639]
[1776696347554,43.38,75369.65,10.9,-0.68627,0.00016,18.33722]
[1776696348562,43.38,75375.91,10.9,-0.68529,0.00016,18.36349]
[1776696349563,43.38,75375.91,10.9,-0.68529,0.00016,18.36349]
[1776696350123,43.38,75375.16,10.9,-0.68541,0.00016,18.3602]
[1776696350572,43.38,75375.16,10.9,-0.68541,0.00016,18.3602]
[1776696354183,43.37,75371.14,10.9,-0.68605,0.00016,18.34316]
[1776696354607,43.37,75364.61,10.9,-0.68709,0.00016,18.31549]
[1776696355614,43.37,75361.42,10.9,-0.6876,0.00016,18.30192]
[1776696360649,43.37,75364.22,10.9,-0.68716,0.00016,18.31358]
[1776696361657,43.37,75369.08,10.9,-0.68639,0.00016,18.33405]
[1776696362663,43.37,75386.21,10.9,-0.68368,0.00016,18.40579]
[1776696363670,43.37,75391.95,10.9,-0.68277,0.00016,18.42961]
[1776696364746,43.37,75393.01,10.9,-0.68262,0.00016,18.43377]
[1776696366691,43.37,75396.9,10.9,-0.68199,0.00016,18.45004]
[1776696367698,43.37,75400.78,10.9,-0.68137,0.00016,18.46613]
[1776696372733,43.37,75399.06,10.9,-0.68164,0.00016,18.45924]
[1776696373748,43.37,75395.72,10.9,-0.68217,0.00016,18.44548]
[1776696374755,43.37,75388.15,10.9,-0.68337,0.00016,18.41413]
[1776696375762,43.37,75384.97,10.9,-0.68387,0.00016,18.40076]
[1776696376769,43.37,75378.46,10.9,-0.68491,0.00016,18.37345]
[1776696377776,43.37,75370.51,10.9,-0.68617,0.00016,18.33998]
[1776696378783,43.37,75367.67,10.9,-0.68662,0.00016,18.32796]
[1776696380797,43.37,75375.31,10.9,-0.68542,0.00016,18.36001]
[1776696381804,43.37,75379.14,10.9,-0.68481,0.00016,18.3762]
[1776696385832,43.37,75373.05,10.9,-0.68578,0.00016,18.35052]
[1776696386839,43.37,75367.47,10.9,-0.68666,0.00016,18.32696]
[1776696387917,43.37,75360.88,10.9,-0.6877,0.00016,18.29905]
[1776696388854,43.36,75347.16,10.9,-0.68988,0.00016,18.24042]
[1776696389863,43.36,75341.33,10.9,-0.6908,0.00016,18.21525]
[1776696391845,43.36,75340.87,10.9,-0.69088,0.00016,18.21309]
[1776696391877,43.36,75339.73,10.9,-0.69111,0.00016,18.20337]
[1776696396914,43.35,75338.9,10.9,-0.69127,0.00016,18.19893]
[1776696397921,43.35,75341.8,10.9,-0.69082,0.00016,18.21124]
[1776696399951,43.35,75340.69,10.9,-0.691,0.00016,18.20631]
[1776696399986,43.35,75340.31,10.9,-0.69107,0.00016,18.20452]
[1776696402959,43.34,75337.21,10.9,-0.69157,0.00016,18.19067]
[1776696404973,43.34,75339.88,10.9,-0.69117,0.00016,18.20181]
[1776696410010,43.33,75340.53,10.9,-0.6911,0.00016,18.20381]
[1776696414038,43.33,75343.35,10.9,-0.69067,0.00016,18.21537]
[1776696416052,43.32,75350.93,10.9,-0.68949,0.00016,18.24753]
[1776696416646,43.32,75350.93,10.9,-0.68949,0.00016,18.24753]
[1776696417665,43.33,75352.13,10.9,-0.6893,0.00016,18.25267]
[1776696420083,43.32,75363.35,10.9,-0.68753,0.00016,18.30024]
[1776696421090,43.32,75360.42,10.9,-0.688,0.00016,18.2878]
[1776696424114,43.32,75369.36,10.9,-0.68659,0.00016,18.32563]
[1776696425121,43.32,75379.09,10.9,-0.68505,0.00016,18.36654]
[1776696426127,43.32,75383.58,10.9,-0.68433,0.00016,18.38549]
[1776696428142,43.33,75387.78,10.9,-0.68365,0.00016,18.40327]
[1776696432170,43.33,75385.19,10.9,-0.68404,0.00016,18.3929]
[1776696433176,43.33,75388.33,10.9,-0.68354,0.00016,18.40612]
[1776696434184,43.33,75392.42,10.9,-0.68289,0.00016,18.42325]
[1776696437205,43.34,75395.39,10.9,-0.6824,0.00016,18.43585]
[1776696442239,43.34,75395.08,10.9,-0.68244,0.00016,18.43498]
[1776696443247,43.34,75388.51,10.9,-0.68348,0.00016,18.40776]
[1776696444358,43.34,75372.28,10.9,-0.68605,0.00016,18.33968]
[1776696445260,43.34,75372.68,10.9,-0.68599,0.00016,18.34132]
[1776696446269,43.34,75369.53,10.9,-0.68649,0.00016,18.328]
[1776696447274,43.34,75357.32,10.9,-0.68842,0.00016,18.27626]
[1776696448282,43.34,75352.19,10.9,-0.68924,0.00016,18.25423]
[1776696450296,43.33,75348.1,10.9,-0.6899,0.00016,18.23644]
[1776696453317,43.33,75344.43,10.9,-0.69053,0.00016,18.21564]
[1776696458355,43.32,75351.25,10.9,-0.68948,0.00016,18.24415]
[1776696459361,43.32,75347.81,10.9,-0.69003,0.00016,18.22929]
[1776696460368,43.32,75345.07,10.9,-0.69047,0.00016,18.2174]
[1776696461375,43.32,75339.26,10.9,-0.69139,0.00016,18.19227]
[1776696462426,43.32,75339.26,10.9,-0.69139,0.00016,18.19227]
[1776696462460,43.32,75331.33,10.9,-0.69264,0.00016,18.15791]
[1776696463389,43.32,75316.34,10.9,-0.695,0.00016,18.09266]
[1776696464396,43.32,75308.81,10.9,-0.69618,0.00016,18.05965]
[1776696466479,43.32,75308.44,10.9,-0.69624,0.00016,18.05799]
[1776696470354,43.32,75305.15,10.9,-0.69675,0.00016,18.04343]
[1776696470365,43.32,75305.15,10.9,-0.69675,0.00016,18.04343]
[1776696470440,43.32,75300.18,10.9,-0.69753,0.00016,18.02153]
[1776696471445,43.32,75290.07,10.9,-0.69911,0.00016,17.97684]
[1776696471735,43.32,75290.07,10.9,-0.69911,0.00016,17.97684]
[1776696472452,43.32,75286.64,10.9,-0.69964,0.00016,17.96163]
[1776696472937,43.32,75286.64,10.9,-0.69964,0.00016,17.96163]
[1776696476479,43.32,75293.46,10.9,-0.69857,0.00016,17.99205]
[1776696477487,43.32,75296.08,10.9,-0.69816,0.00016,18.00365]
[1776696477726,43.32,75296.08,10.9,-0.69816,0.00016,18.00365]
[1776696478494,43.32,75299.99,10.9,-0.69755,0.00016,18.02091]
[1776696482522,43.32,75305.66,10.9,-0.69667,0.00016,18.04581]
[1776696482946,43.32,75305.66,10.9,-0.69667,0.00016,18.04581]
[1776696484576,43.32,75293.06,10.9,-0.69864,0.00016,17.99019]
[1776696485583,43.32,75290.41,10.9,-0.69905,0.00016,17.97847]
[1776696486591,43.32,75287.17,10.9,-0.69955,0.00016,17.96412]
[1776696487597,43.32,75278.49,10.9,-0.7009,0.00016,17.92551]
[1776696487855,43.32,75278.49,10.9,-0.7009,0.00016,17.92551]
[1776696488604,43.32,75268.14,10.9,-0.7025,0.00015,17.87926]
[1776696489611,43.32,75262.28,10.9,-0.70341,0.00015,17.85303]
[1776696490758,43.32,75262.28,10.9,-0.70341,0.00015,17.85303]
[1776696491628,43.32,75271.12,10.9,-0.70203,0.00016,17.89289]
[1776696492705,43.32,75271.12,10.9,-0.70203,0.00016,17.89289]
[1776696493066,43.32,75271.12,10.9,-0.70203,0.00016,17.89289]
[1776696493394,43.32,75266.94,10.9,-0.70267,0.00015,17.87436]
[1776696494311,43.32,75266.94,10.9,-0.70267,0.00015,17.87436]
[1776696494386,43.32,75271.4,10.9,-0.70198,0.00016,17.89446]
[1776696496667,43.32,75267.96,10.9,-0.7025,0.00015,17.87925]
[1776696498405,43.32,75267.96,10.9,-0.7025,0.00015,17.87925]
[1776696498432,43.33,75270.45,10.9,-0.70211,0.00015,17.89064]
[1776696498681,43.33,75277.95,10.9,-0.70094,0.00016,17.92418]
[1776696502709,43.33,75275.53,10.9,-0.70131,0.00016,17.91369]
[1776696503715,43.33,75272.13,10.9,-0.70183,0.00016,17.89857]
[1776696504666,43.33,75272.13,10.9,-0.70183,0.00016,17.89857]
[1776696504723,43.33,75269.52,10.9,-0.70223,0.00015,17.88699]
[1776696507209,43.33,75268.75,10.9,-0.70235,0.00015,17.88365]
[1776696507744,43.33,75275.01,10.9,-0.70137,0.00016,17.91191]
[1776696508751,43.33,75279.05,10.9,-0.70074,0.00016,17.93004]
[1776696510765,43.33,75271.96,10.9,-0.70183,0.00015,17.89853]
[1776696512608,43.34,75269.41,10.9,-0.70226,0.00015,17.88264]
[1776696512779,43.34,75274.29,10.9,-0.7015,0.00016,17.90449]
[1776696513718,43.34,75274.29,10.9,-0.7015,0.00016,17.90449]
[1776696513937,43.34,75274.29,10.9,-0.7015,0.00016,17.90449]
[1776696514216,43.34,75274.29,10.9,-0.7015,0.00016,17.90449]
[1776696514320,43.34,75292.22,10.9,-0.69871,0.00016,17.98445]
[1776696514793,43.34,75305.24,10.9,-0.69668,0.00016,18.04183]
[1776696515800,43.34,75309.21,10.9,-0.69606,0.00016,18.05927]
[1776696516807,43.34,75309.1,10.9,-0.69607,0.00016,18.05877]
[1776696517814,43.34,75302.99,10.9,-0.69703,0.00016,18.03192]
[1776696521453,43.34,75302.86,10.9,-0.69705,0.00016,18.03129]
[1776696521479,43.34,75308.4,10.9,-0.69619,0.00016,18.0556]
[1776696521843,43.34,75313.12,10.9,-0.69545,0.00016,18.07626]
[1776696523272,43.34,75319.1,10.9,-0.69452,0.00016,18.10227]
[1776696525443,43.34,75318.24,10.9,-0.69465,0.00016,18.09846]
[1776696525496,43.34,75318.24,10.9,-0.69465,0.00016,18.09846]
[1776696525597,43.34,75319.36,10.9,-0.69448,0.00016,18.10327]
[1776696525871,43.34,75325.57,10.9,-0.69351,0.00016,18.13026]
[1776696527377,43.34,75325.57,10.9,-0.69351,0.00016,18.13026]
[1776696528217,43.33,75328.13,10.9,-0.69311,0.00016,18.14112]
[1776696530061,43.33,75329.8,10.9,-0.69286,0.00016,18.14825]
[1776696530459,43.33,75330.75,10.9,-0.69271,0.00016,18.15226]
[1776696535679,43.33,75330.27,10.9,-0.69281,0.00016,18.14966]
[1776696535947,43.33,75330.79,10.9,-0.69272,0.00016,18.15191]
[1776696536954,43.33,75328.21,10.9,-0.69313,0.00016,18.14063]
[1776696541990,43.32,75331.28,10.9,-0.69268,0.00016,18.15331]
[1776696542997,43.32,75334.64,10.9,-0.69215,0.00016,18.16771]
[1776696543805,43.32,75334.64,10.9,-0.69215,0.00016,18.16771]
[1776696543844,43.32,75334.64,10.9,-0.69215,0.00016,18.16771]
[1776696543970,43.32,75334.64,10.9,-0.69215,0.00016,18.16771]
[1776696544183,43.32,75334.64,10.9,-0.69215,0.00016,18.16771]
[1776696544389,43.32,75343.04,10.9,-0.69083,0.00016,18.20377]
[1776696545015,43.32,75348.61,10.9,-0.68996,0.00016,18.22765]
[1776696545845,43.32,75348.61,10.9,-0.68996,0.00016,18.22765]
[1776696546332,43.32,75348.61,10.9,-0.68996,0.00016,18.22765]
[1776696546478,43.32,75348.61,10.9,-0.68996,0.00016,18.22765]
[1776696546579,43.32,75345.59,10.9,-0.69044,0.00016,18.21442]
[1776696546719,43.32,75345.59,10.9,-0.69044,0.00016,18.21442]
[1776696546825,43.32,75345.59,10.9,-0.69044,0.00016,18.21442]
[1776696547824,43.31,75344.41,10.9,-0.69064,0.00016,18.20922]
[1776696548288,43.31,75344.41,10.9,-0.69064,0.00016,18.20922]
[1776696549049,43.31,75348.49,10.9,-0.69,0.00016,18.22642]
[1776696550056,43.31,75361.27,10.9,-0.68798,0.00016,18.28096]
[1776696551063,43.31,75362.88,10.9,-0.68773,0.00016,18.2878]
[1776696552070,43.31,75360.19,10.9,-0.68815,0.00016,18.27638]
[1776696553077,43.31,75363.87,10.9,-0.68757,0.00016,18.29201]
[1776696557105,43.31,75360.92,10.9,-0.68804,0.00016,18.27947]
[1776696558112,43.31,75357.23,10.9,-0.68862,0.00016,18.26379]
[1776696559119,43.31,75353.31,10.9,-0.68924,0.00016,18.2471]
[1776696563181,43.31,75352.08,10.9,-0.68943,0.00016,18.24195]
[1776696563222,43.31,75349.14,10.9,-0.6899,0.00016,18.22919]
[1776696564157,43.31,75339.93,10.9,-0.69136,0.00016,18.18948]
[1776696565452,43.31,75339.93,10.9,-0.69136,0.00016,18.18948]
[1776696568380,43.31,75339.7,10.9,-0.69141,0.00016,18.18804]
[1776696568516,43.31,75339.7,10.9,-0.69141,0.00016,18.18804]
[1776696569252,43.31,75341.53,10.9,-0.69113,0.00016,18.19576]
[1776696569682,43.31,75341.53,10.9,-0.69113,0.00016,18.19576]
[1776696569257,43.3,75344.92,10.9,-0.6906,0.00016,18.21017]
[1776696570200,43.3,75350.15,10.9,-0.68979,0.00016,18.23241]
[1776696571206,43.3,75355.94,10.9,-0.68892,0.00016,18.25231]
[1776696573221,43.3,75359.41,10.9,-0.68838,0.00016,18.2669]
[1776696574228,43.3,75362.07,10.9,-0.68795,0.00016,18.27823]
[1776696575235,43.3,75365.87,10.9,-0.68735,0.00016,18.29435]
[1776696577249,43.3,75368.75,10.9,-0.6869,0.00016,18.30653]
[1776696578256,43.3,75377.22,10.9,-0.68555,0.00016,18.34223]
[1776696581279,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581287,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581316,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581327,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581448,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581528,43.3,75378.79,10.9,-0.68531,0.00016,18.34874]
[1776696581542,43.3,75379.59,10.9,-0.68518,0.00016,18.35205]
[1776696581716,43.3,75379.59,10.9,-0.68518,0.00016,18.35205]
[1776696582284,43.3,75385.84,10.9,-0.68419,0.00016,18.37819]
[1776696583270,43.3,75385.84,10.9,-0.68419,0.00016,18.37819]
[1776696583291,43.3,75387.2,10.9,-0.68398,0.00016,18.3838]
[1776696585145,43.3,75387.34,10.9,-0.68396,0.00016,18.3843]
[1776696585388,43.3,75387.34,10.9,-0.68396,0.00016,18.3843]
[1776696585592,43.3,75387.34,10.9,-0.68396,0.00016,18.3843]
[1776696585694,43.3,75393.33,10.9,-0.683,0.00016,18.40941]
[1776696586641,43.3,75413.28,10.9,-0.67982,0.00016,18.49197]
[1776696587321,43.3,75420.09,10.9,-0.67873,0.00016,18.5199]
[1776696589194,43.3,75422.12,10.9,-0.6784,0.00016,18.5282]
[1776696589380,43.3,75422.12,10.9,-0.6784,0.00016,18.5282]
[1776696589489,43.3,75422.12,10.9,-0.6784,0.00016,18.5282]
[1776696589591,43.3,75430.15,10.9,-0.67711,0.00016,18.56087]
[1776696589873,43.3,75430.15,10.9,-0.67711,0.00016,18.56087]
[1776696590702,43.3,75430.15,10.9,-0.67711,0.00016,18.56087]
[1776696590342,43.3,75437.32,10.9,-0.67597,0.00016,18.58986]
[1776696591349,43.3,75441.29,10.9,-0.67533,0.00016,18.60582]
[1776696593365,43.3,75446.04,10.9,-0.67457,0.00016,18.62479]
[1776696594372,43.3,75443.44,10.9,-0.67499,0.00016,18.61428]
[1776696595201,43.3,75443.44,10.9,-0.67499,0.00016,18.61428]
[1776696595379,43.3,75440.84,10.9,-0.67541,0.00016,18.60376]
[1776696597403,43.29,75438.05,10.9,-0.67586,0.00016,18.59242]
[1776696600425,43.29,75443.24,10.9,-0.67504,0.00016,18.61318]
[1776696602447,43.29,75443.46,10.9,-0.675,0.00016,18.614]
[1776696604452,43.29,75447.12,10.9,-0.67442,0.00016,18.62851]
[1776696605387,43.29,75447.12,10.9,-0.67442,0.00016,18.62851]
[1776696605462,43.29,75459.08,10.9,-0.6725,0.00016,18.67618]
[1776696606362,43.29,75459.08,10.9,-0.6725,0.00016,18.67618]
[1776696606469,43.29,75459.08,10.9,-0.6725,0.00016,18.67618]
[1776696606574,43.29,75459.08,10.9,-0.6725,0.00016,18.67618]
[1776696606658,43.29,75467.04,10.9,-0.67122,0.00016,18.70762]
[1776696606867,43.29,75467.04,10.9,-0.67122,0.00016,18.70762]
[1776696609345,43.29,75469.06,10.9,-0.67091,0.00016,18.71533]
[1776696609500,43.28,75462.21,10.9,-0.67202,0.00016,18.68811]
[1776696609781,43.28,75462.21,10.9,-0.67202,0.00016,18.68811]
[1776696609961,43.28,75462.21,10.9,-0.67202,0.00016,18.68811]
[1776696610312,43.28,75462.21,10.9,-0.67202,0.00016,18.68811]
[1776696610507,43.28,75456.87,10.9,-0.67288,0.00016,18.66678]
[1776696611180,43.28,75456.87,10.9,-0.67288,0.00016,18.66678]
[1776696612285,43.28,75456.01,10.9,-0.67303,0.00016,18.66326]
[1776696612347,43.28,75456.01,10.9,-0.67303,0.00016,18.66326]
[1776696612521,43.28,75447.99,10.9,-0.67432,0.00016,18.63112]
[1776696613045,43.28,75447.99,10.9,-0.67432,0.00016,18.63112]
[1776696613623,43.28,75440.57,10.9,-0.67552,0.00016,18.60123]
[1776696614040,43.28,75440.57,10.9,-0.67552,0.00016,18.60123]
[1776696614587,43.28,75440.57,10.9,-0.67552,0.00016,18.60123]
[1776696614617,43.28,75428.37,10.9,-0.67748,0.00016,18.55181]
[1776696615548,43.28,75421.49,10.9,-0.67858,0.00016,18.52378]
[1776696617200,43.28,75420.59,10.9,-0.67872,0.00016,18.52012]
[1776696617562,43.28,75425.83,10.9,-0.67788,0.00016,18.54152]
[1776696618569,43.28,75434.58,10.9,-0.67648,0.00016,18.57704]
[1776696620750,43.28,75434.97,10.9,-0.67642,0.00016,18.57859]
[1776696620583,43.28,75431.94,10.9,-0.6769,0.00016,18.56629]
[1776696621590,43.28,75431.4,10.9,-0.67699,0.00016,18.56408]
[1776696623738,43.28,75430.57,10.9,-0.67713,0.00016,18.5607]
[1776696623604,43.28,75424.65,10.9,-0.67808,0.00016,18.53661]
[1776696624183,43.28,75424.65,10.9,-0.67808,0.00016,18.53661]
[1776696624611,43.28,75408.97,10.9,-0.68058,0.00016,18.47236]
[1776696625342,43.28,75408.97,10.9,-0.68058,0.00016,18.47236]
[1776696625694,43.28,75408.97,10.9,-0.68058,0.00016,18.47236]
[1776696625709,43.28,75402.93,10.9,-0.68155,0.00016,18.44748]
[1776696626626,43.28,75396.93,10.9,-0.6825,0.00016,18.42269]
[1776696627634,43.28,75393.68,10.9,-0.68302,0.00016,18.40907]
[1776696627784,43.28,75393.68,10.9,-0.68302,0.00016,18.40907]
[1776696627948,43.28,75393.68,10.9,-0.68302,0.00016,18.40907]
[1776696628189,43.28,75393.68,10.9,-0.68302,0.00016,18.40907]
[1776696628641,43.28,75387.46,10.9,-0.68401,0.00016,18.38303]
[1776696633123,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633211,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633435,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633443,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633496,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633690,43.28,75387.78,10.9,-0.68401,0.00016,18.37942]
[1776696633676,43.27,75385.45,10.9,-0.68439,0.00016,18.36959]
[1776696633941,43.27,75385.45,10.9,-0.68439,0.00016,18.36959]
[1776696634683,43.27,75378.26,10.9,-0.68553,0.00016,18.33934]
[1776696635690,43.27,75381.66,10.9,-0.68499,0.00016,18.35358]
[1776696637705,43.27,75384.71,10.9,-0.68451,0.00016,18.36625]
[1776696639573,43.27,75386.13,10.9,-0.68429,0.00016,18.37212]
[1776696639718,43.27,75389.2,10.9,-0.68381,0.00016,18.38489]
[1776696640519,43.27,75389.2,10.9,-0.68381,0.00016,18.38489]
[1776696640573,43.27,75389.2,10.9,-0.68381,0.00016,18.38489]
[1776696640727,43.27,75395.26,10.9,-0.68284,0.00016,18.41007]
[1776696641162,43.27,75395.26,10.9,-0.68284,0.00016,18.41007]
[1776696641734,43.27,75399.29,10.9,-0.68221,0.00016,18.42671]
[1776696642947,43.27,75399.93,10.9,-0.68211,0.00016,18.42925]
[1776696643292,43.27,75399.93,10.9,-0.68211,0.00016,18.42925]
[1776696644288,43.27,75398.42,10.9,-0.68235,0.00016,18.42287]
[1776696644639,43.27,75398.42,10.9,-0.68235,0.00016,18.42287]
[1776696649790,43.27,75387.88,10.9,-0.68402,0.00016,18.37918]
[1776696650914,43.27,75388.92,10.9,-0.68386,0.00016,18.38346]
[1776696651439,43.27,75388.92,10.9,-0.68386,0.00016,18.38346]
[1776696651807,43.27,75392.86,10.9,-0.68324,0.00016,18.39983]
[1776696655336,43.27,75393.16,10.9,-0.6832,0.00016,18.40091]
[1776696656056,43.26,75392.85,10.9,-0.68325,0.00016,18.39944]
[1776696656131,43.26,75395.43,10.9,-0.68284,0.00016,18.41019]
[1776696658859,43.26,75391.44,10.9,-0.68349,0.00016,18.39329]
[1776696660484,43.26,75391.44,10.9,-0.68349,0.00016,18.39329]
[1776696660736,43.26,75391.44,10.9,-0.68349,0.00016,18.39329]
[1776696660992,43.26,75385.01,10.9,-0.68452,0.00016,18.36624]
[1776696661884,43.26,75379.26,10.9,-0.68543,0.00016,18.34202]
[1776696663483,43.26,75379.26,10.9,-0.68543,0.00016,18.34202]
[1776696664044,43.26,75380.86,10.9,-0.68518,0.00016,18.34866]
[1776696664540,43.26,75380.86,10.9,-0.68518,0.00016,18.34866]
[1776696664575,43.26,75380.86,10.9,-0.68518,0.00016,18.34866]
[1776696664716,43.26,75380.86,10.9,-0.68518,0.00016,18.34866]
[1776696664737,43.26,75350.4,10.9,-0.69002,0.00016,18.21921]
[1776696665424,43.26,75350.4,10.9,-0.69002,0.00016,18.21921]
[1776696665689,43.26,75294.63,10.9,-0.69877,0.00016,17.97604]
[1776696666209,43.26,75294.63,10.9,-0.69877,0.00016,17.97604]
[1776696666736,43.26,75294.63,11.4,-0.69877,0.00016,17.97604]
[1776696666749,43.26,75221.6,11.4,-0.71006,0.00015,17.64597]
[1776696667339,43.26,75158.68,11.4,-0.71964,0.00015,17.35098]
[1776696668480,43.27,75132.61,11.4,-0.72353,0.00015,17.22751]
[1776696669518,43.27,75132.61,11.4,-0.72353,0.00015,17.22751]
[1776696669621,43.25,75176.05,11.4,-0.71707,0.00015,17.43159]
[1776696670110,43.25,75176.05,11.4,-0.71707,0.00015,17.43159]
[1776696670720,43.25,75176.05,11.4,-0.71707,0.00015,17.43159]
[1776696670790,43.25,75176.23,11.4,-0.71704,0.00015,17.43244]
[1776696671147,43.25,75176.23,11.4,-0.71704,0.00015,17.43244]
[1776696671479,43.25,75176.23,11.4,-0.71704,0.00015,17.43244]
[1776696671581,43.25,75163.73,11.4,-0.71894,0.00015,17.37323]
[1776696672741,43.25,75163.73,11.4,-0.71894,0.00015,17.37323]
[1776696672819,43.25,75173.32,11.4,-0.71748,0.00015,17.41875]
[1776696673119,43.25,75173.32,11.4,-0.71748,0.00015,17.41875]
[1776696673156,43.25,75154.67,11.4,-0.72031,0.00015,17.33014]
[1776696674191,43.25,75154.67,11.4,-0.72031,0.00015,17.33014]
[1776696674259,43.25,75154.67,11.4,-0.72031,0.00015,17.33014]
[1776696674813,43.25,75154.67,11.4,-0.72031,0.00015,17.33014]
[1776696674900,43.25,75118.37,11.4,-0.72576,0.00015,17.15548]
[1776696675904,43.25,75094.54,11.4,-0.72931,0.00015,17.03948]
[1776696676850,43.25,75094.54,11.4,-0.72931,0.00015,17.03948]
[1776696676895,43.25,75055.37,11.4,-0.7351,0.00015,16.84607]
[1776696677521,43.25,75055.37,11.4,-0.7351,0.00015,16.84607]
[1776696677587,43.25,75052.22,11.4,-0.73557,0.00015,16.83036]
[1776696678108,43.25,75052.22,11.4,-0.73557,0.00015,16.83036]
[1776696678159,43.25,75040.55,11.4,-0.73728,0.00015,16.77208]
[1776696679094,43.25,75032.4,11.4,-0.73847,0.00015,16.73122]
[1776696680356,43.25,75032.4,11.4,-0.73847,0.00015,16.73122]
[1776696680430,43.25,75042.07,11.4,-0.73705,0.00015,16.77987]
[1776696681916,43.25,75085.42,11.4,-0.73065,0.00015,16.99521]
[1776696682870,43.25,75085.42,11.4,-0.73065,0.00015,16.99521]
[1776696682948,43.26,75077.02,11.4,-0.73188,0.00015,16.9543]
[1776696683479,43.26,75105.1,11.4,-0.72771,0.00015,17.09211]
[1776696684159,43.26,75105.1,11.4,-0.72771,0.00015,17.09211]
[1776696684275,43.26,75105.1,11.4,-0.72771,0.00015,17.09211]
[1776696684316,43.26,75127.16,11.4,-0.72441,0.00015,17.19921]
[1776696685182,43.26,75129.66,11.4,-0.72403,0.00015,17.21155]
[1776696686188,43.26,75122.01,11.4,-0.72516,0.00015,17.17501]
[1776696687195,43.26,75115.07,11.4,-0.72619,0.00015,17.14159]
[1776696688204,43.26,75101.97,11.4,-0.72813,0.00015,17.07808]
[1776696689209,43.27,75097.41,11.4,-0.7288,0.00015,17.05614]
[1776696690124,43.27,75097.41,11.4,-0.7288,0.00015,17.05614]
[1776696690321,43.27,75097.41,11.4,-0.7288,0.00015,17.05614]
[1776696691688,43.27,75097.77,11.4,-0.72874,0.00015,17.05821]
[1776696691730,43.27,75144.89,11.4,-0.72171,0.00015,17.28192]
[1776696692233,43.27,75136.37,11.4,-0.723,0.00015,17.24103]
[1776696693274,43.27,75138.22,11.4,-0.72271,0.00015,17.25012]
[1776696694493,43.27,75138.22,11.4,-0.72271,0.00015,17.25012]
[1776696694560,43.27,75138.22,11.4,-0.72271,0.00015,17.25012]
[1776696694623,43.28,75135.15,11.4,-0.72316,0.00015,17.23587]
[1776696695568,43.28,75135.15,11.4,-0.72316,0.00015,17.23587]
[1776696695621,43.28,75130.55,11.4,-0.72384,0.00015,17.21396]
[1776696696314,43.28,75147.48,11.4,-0.72128,0.00015,17.29553]
[1776696697194,43.28,75147.48,11.4,-0.72128,0.00015,17.29553]
[1776696697311,43.28,75170.18,11.4,-0.71784,0.00015,17.40379]
[1776696698332,43.28,75176.37,11.4,-0.7169,0.00015,17.43319]
[1776696699705,43.28,75176.37,11.4,-0.7169,0.00015,17.43319]
[1776696699735,43.28,75183.42,11.4,-0.71582,0.00015,17.46657]
[1776696700471,43.28,75180.06,11.4,-0.71633,0.00015,17.45086]
[1776696701911,43.28,75174.86,11.4,-0.71712,0.00015,17.42646]
[1776696702617,43.28,75174.86,11.4,-0.71712,0.00015,17.42646]
[1776696702769,43.29,75164.22,11.4,-0.71872,0.00015,17.37623]
[1776696703361,43.29,75167.35,11.4,-0.71824,0.00015,17.39127]
[1776696704200,43.29,75167.35,11.4,-0.71824,0.00015,17.39127]
[1776696704297,43.29,75167.35,11.4,-0.71824,0.00015,17.39127]
[1776696704368,43.29,75177.57,11.4,-0.71669,0.00015,17.43974]
[1776696705451,43.29,75177.57,11.4,-0.71669,0.00015,17.43974]
[1776696705566,43.29,75177.57,11.4,-0.71669,0.00015,17.43974]
[1776696705857,43.29,75196.02,11.4,-0.71387,0.00015,17.52648]
[1776696706410,43.29,75196.02,11.4,-0.71387,0.00015,17.52648]
[1776696706522,43.29,75196.02,11.4,-0.71387,0.00015,17.52648]
[1776696706579,43.29,75196.02,11.4,-0.71387,0.00015,17.52648]
[1776696706646,43.29,75196.02,11.4,-0.71387,0.00015,17.52648]
[1776696706939,43.29,75221.9,11.4,-0.70991,0.00015,17.6467]
[1776696707621,43.29,75222.96,11.4,-0.70975,0.00015,17.65162]
[1776696708623,43.29,75222.96,11.4,-0.70975,0.00015,17.65162]
[1776696708976,43.29,75222.96,11.4,-0.70975,0.00015,17.65162]
[1776696708993,43.29,75216.02,11.4,-0.71081,0.00015,17.61962]
[1776696709341,43.29,75216.02,11.4,-0.71081,0.00015,17.61962]
[1776696709671,43.29,75216.02,11.4,-0.71081,0.00015,17.61962]
[1776696709762,43.29,75197.7,11.4,-0.71361,0.00015,17.53458]
[1776696710327,43.29,75197.7,11.4,-0.71361,0.00015,17.53458]
[1776696710937,43.29,75197.7,11.4,-0.71361,0.00015,17.53458]
[1776696710420,43.29,75206.09,11.4,-0.71232,0.00015,17.57376]
[1776696711986,43.29,75203.54,11.4,-0.71271,0.00015,17.562]
[1776696713002,43.29,75203.54,11.4,-0.71271,0.00015,17.562]
[1776696712520,43.29,75195.66,11.4,-0.71391,0.00015,17.52537]
[1776696713441,43.29,75185.91,11.4,-0.71539,0.00015,17.47983]
[1776696714487,43.3,75190.8,11.4,-0.71464,0.00015,17.5029]
[1776696715854,43.3,75190.8,11.4,-0.71464,0.00015,17.5029]
[1776696715946,43.3,75185.94,11.4,-0.71538,0.00015,17.48025]
[1776696716604,43.3,75178.99,11.4,-0.71643,0.00015,17.44768]
[1776696717508,43.3,75168.17,11.4,-0.71807,0.00015,17.39675]
[1776696718519,43.3,75163.53,11.4,-0.71876,0.00015,17.37497]
[1776696719526,43.3,75167.65,11.4,-0.71813,0.00015,17.39472]
[1776696720533,43.3,75164.14,11.4,-0.71865,0.00015,17.37829]
[1776696721540,43.3,75168.98,11.4,-0.71791,0.00015,17.40143]
[1776696722547,43.31,75174.21,11.4,-0.71712,0.00015,17.42633]
[1776696724563,43.31,75168.99,11.4,-0.71789,0.00015,17.40201]
[1776696725570,43.31,75159.58,11.4,-0.71931,0.00015,17.3576]
[1776696726949,43.31,75146.11,11.4,-0.72134,0.00015,17.29362]
[1776696727096,43.31,75146.11,11.4,-0.72134,0.00015,17.29362]
[1776696727585,43.31,75132.75,11.4,-0.72334,0.00015,17.2298]
[1776696728770,43.31,75132.75,11.4,-0.72334,0.00015,17.2298]
[1776696728803,43.31,75132.75,11.4,-0.72334,0.00015,17.2298]
[1776696728816,43.31,75132.75,11.4,-0.72334,0.00015,17.2298]
[1776696728893,43.31,75121.0,11.4,-0.72509,0.00015,17.17342]
[1776696729496,43.31,75121.0,11.4,-0.72509,0.00015,17.17342]
[1776696730032,43.32,75101.71,11.4,-0.72796,0.00015,17.08003]
[1776696730285,43.32,75101.71,11.4,-0.72796,0.00015,17.08003]
[1776696730606,43.32,75104.54,11.4,-0.72753,0.00015,17.09413]
[1776696731293,43.32,75104.54,11.4,-0.72753,0.00015,17.09413]
[1776696731797,43.32,75104.54,11.4,-0.72753,0.00015,17.09413]
[1776696732629,43.32,75108.59,11.4,-0.7269,0.00015,17.11454]
[1776696733140,43.32,75108.59,11.4,-0.7269,0.00015,17.11454]
[1776696733490,43.32,75108.59,11.4,-0.7269,0.00015,17.11454]
[1776696734644,43.33,75106.34,11.4,-0.72722,0.00015,17.10427]
[1776696735317,43.33,75106.34,11.4,-0.72722,0.00015,17.10427]
[1776696735622,43.33,75106.34,11.4,-0.72722,0.00015,17.10427]
[1776696736816,43.33,75108.78,11.4,-0.72683,0.00015,17.1168]
[1776696737664,43.33,75119.43,11.4,-0.72523,0.00015,17.16873]
[1776696738671,43.34,75121.22,11.4,-0.72495,0.00015,17.17771]
[1776696739618,43.34,75121.22,11.4,-0.72495,0.00015,17.17771]
[1776696739690,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740513,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740616,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740648,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740777,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740915,43.34,75130.88,11.4,-0.72349,0.00015,17.22458]
[1776696740931,43.34,75146.36,11.4,-0.72117,0.00015,17.29876]
[1776696741889,43.34,75146.36,11.4,-0.72117,0.00015,17.29876]
[1776696741892,43.34,75158.69,11.4,-0.71929,0.00015,17.35808]
[1776696742931,43.34,75157.03,11.4,-0.71953,0.00015,17.35043]
[1776696743810,43.34,75157.03,11.4,-0.71953,0.00015,17.35043]
[1776696744023,43.35,75166.67,11.4,-0.71807,0.00015,17.39635]
[1776696744731,43.35,75169.08,11.4,-0.7177,0.00015,17.40788]
[1776696746982,43.35,75167.17,11.4,-0.71798,0.00015,17.39902]
[1776696747038,43.35,75160.97,11.4,-0.71891,0.00015,17.36983]
[1776696747559,43.35,75160.97,11.4,-0.71891,0.00015,17.36983]
[1776696748762,43.35,75166.77,11.4,-0.71802,0.00015,17.39767]
[1776696749595,43.35,75166.77,11.4,-0.71802,0.00015,17.39767]
[1776696749721,43.35,75166.77,11.4,-0.71802,0.00015,17.39767]
[1776696749951,43.35,75166.77,11.4,-0.71802,0.00015,17.39767]
[1776696749966,43.35,75163.7,11.4,-0.71848,0.00015,17.38332]
[1776696750783,43.35,75169.85,11.4,-0.71755,0.00015,17.41257]
[1776696753843,43.36,75170.53,11.4,-0.71747,0.00015,17.41132]
[1776696754040,43.36,75170.53,11.4,-0.71747,0.00015,17.41132]
[1776696754160,43.36,75172.21,11.4,-0.71721,0.00015,17.41939]
[1776696754814,43.36,75174.06,11.4,-0.71693,0.00015,17.42825]
[1776696755764,43.36,75174.06,11.4,-0.71693,0.00015,17.42825]
[1776696755841,43.36,75179.01,11.4,-0.71618,0.00015,17.45154]
[1776696759880,43.36,75180.15,11.4,-0.71599,0.00015,17.45748]
[1776696759976,43.36,75176.62,11.4,-0.71652,0.00015,17.44104]
[1776696760881,43.37,75173.68,11.4,-0.71696,0.00015,17.42736]
[1776696762598,43.37,75173.46,11.4,-0.71699,0.00015,17.42646]
[1776696764913,43.37,75168.1,11.4,-0.71778,0.00015,17.40163]
[1776696766856,43.37,75167.34,11.4,-0.71789,0.00015,17.3982]
[1776696766927,43.37,75159.33,11.4,-0.7191,0.00015,17.36047]
[1776696767933,43.37,75150.34,11.4,-0.72045,0.00015,17.31797]
[1776696768941,43.38,75155.85,11.4,-0.71961,0.00015,17.34441]
[1776696769947,43.38,75162.64,11.4,-0.71857,0.00015,17.37682]
[1776696770955,43.38,75171.04,11.4,-0.7173,0.00015,17.41668]
[1776696772969,43.38,75167.92,11.4,-0.71776,0.00015,17.40225]
[1776696773980,43.38,75163.8,11.4,-0.71838,0.00015,17.38295]
[1776696774987,43.38,75156.79,11.4,-0.71943,0.00015,17.34988]
[1776696777009,43.38,75153.63,11.4,-0.7199,0.00015,17.33523]
[1776696780032,43.39,75161.02,11.4,-0.71876,0.00015,17.37084]
[1776696781038,43.39,75172.37,11.4,-0.71704,0.00015,17.4246]
[1776696781449,43.39,75172.37,11.4,-0.71704,0.00015,17.4246]
[1776696781935,43.39,75172.37,11.4,-0.71704,0.00015,17.4246]
[1776696782045,43.39,75190.13,11.4,-0.71434,0.00015,17.50797]
[1776696782270,43.39,75190.13,11.4,-0.71434,0.00015,17.50797]
[1776696782351,43.39,75190.13,11.4,-0.71434,0.00015,17.50797]
[1776696782891,43.39,75190.13,11.4,-0.71434,0.00015,17.50797]
[1776696783052,43.39,75199.09,11.4,-0.71297,0.00015,17.54979]
[1776696784059,43.39,75187.52,11.4,-0.71473,0.00015,17.49594]
[1776696785066,43.39,75186.24,11.4,-0.71492,0.00015,17.49005]
[1776696786966,43.39,75188.37,11.4,-0.7146,0.00015,17.50011]
[1776696787081,43.39,75196.81,11.4,-0.71331,0.00015,17.53956]
[1776696788088,43.39,75209.99,11.4,-0.7113,0.00015,17.60073]
[1776696789095,43.39,75208.52,11.4,-0.71152,0.00015,17.59395]
[1776696789473,43.39,75208.52,11.4,-0.71152,0.00015,17.59395]
[1776696790104,43.4,75197.39,11.4,-0.71322,0.00015,17.54239]
[1776696790306,43.4,75197.39,11.4,-0.71322,0.00015,17.54239]
[1776696791112,43.4,75197.38,11.4,-0.71321,0.00015,17.54244]
[1776696791314,43.4,75197.38,11.4,-0.71321,0.00015,17.54244]
[1776696791664,43.4,75197.38,11.4,-0.71321,0.00015,17.54244]
[1776696792123,43.4,75197.38,11.4,-0.71321,0.00015,17.54244]
[1776696792119,43.4,75190.07,11.4,-0.71432,0.00015,17.50847]
[1776696794134,43.4,75185.17,11.4,-0.71506,0.00015,17.48575]
[1776696798162,43.4,75178.19,11.4,-0.71611,0.00015,17.45335]
[1776696799168,43.4,75168.75,11.4,-0.71754,0.00015,17.40905]
[1776696799426,43.4,75168.75,11.4,-0.71754,0.00015,17.40905]
[1776696800176,43.4,75163.82,11.4,-0.71828,0.00015,17.38593]
[1776696801606,43.4,75163.01,11.4,-0.71839,0.00015,17.38227]
[1776696802163,43.4,75163.01,11.4,-0.71839,0.00015,17.38227]
[1776696802190,43.4,75168.02,11.4,-0.71763,0.00015,17.4061]
[1776696802614,43.4,75168.02,11.4,-0.71763,0.00015,17.4061]
[1776696803188,43.4,75168.02,11.4,-0.71763,0.00015,17.4061]
[1776696803197,43.41,75165.38,11.4,-0.71802,0.00015,17.39379]
[1776696804204,43.41,75161.42,11.4,-0.71862,0.00015,17.37524]
[1776696805211,43.41,75155.93,11.4,-0.71944,0.00015,17.34942]
[1776696806835,43.41,75152.98,11.4,-0.71987,0.00015,17.33574]
[1776696808233,43.41,75142.46,11.4,-0.72145,0.00015,17.28584]
[1776696810000,43.41,75136.1,11.4,-0.72239,0.00015,17.25592]
[1776696810247,43.41,75132.22,11.4,-0.72297,0.00015,17.23733]
[1776696812000,43.42,75137.14,11.4,-0.72226,0.00015,17.25662]
[1776696813440,43.42,75149.91,11.4,-0.72033,0.00015,17.31775]
[1776696815193,43.42,75152.59,11.4,-0.71992,0.00015,17.33083]
[1776696815282,43.42,75150.29,11.4,-0.72026,0.00015,17.31991]
[1776696816479,43.42,75152.48,11.4,-0.71993,0.00015,17.33049]
[1776696817296,43.42,75149.92,11.4,-0.72031,0.00015,17.3185]
[1776696819309,43.43,75152.76,11.4,-0.71987,0.00015,17.33237]
[1776696824592,43.43,75151.24,11.4,-0.72007,0.00015,17.32585]
[1776696826122,43.44,75142.84,11.4,-0.72132,0.00015,17.28648]
[1776696831858,43.44,75143.7,11.4,-0.72115,0.00015,17.29169]
[1776696831946,43.45,75155.03,11.4,-0.71944,0.00015,17.34571]
[1776696835816,43.45,75157.57,11.4,-0.71903,0.00015,17.35839]
[1776696836429,43.45,75160.31,11.4,-0.71862,0.00015,17.37135]
[1776696838444,43.45,75152.16,11.4,-0.71984,0.00015,17.33311]
[1776696839452,43.45,75148.72,11.4,-0.72035,0.00015,17.31692]
[1776696841472,43.46,75145.05,11.4,-0.72089,0.00015,17.29985]
[1776696842772,43.46,75145.05,11.4,-0.72089,0.00015,17.29985]
[1776696842947,43.46,75145.05,11.4,-0.72089,0.00015,17.29985]
[1776696843049,43.46,75142.23,11.4,-0.7213,0.00015,17.28683]
[1776696843371,43.46,75142.23,11.4,-0.7213,0.00015,17.28683]
[1776696843464,43.46,75142.23,11.4,-0.7213,0.00015,17.28683]
[1776696843800,43.46,75142.23,11.4,-0.7213,0.00015,17.28683]
[1776696843914,43.46,75128.24,11.4,-0.7234,0.00015,17.21996]
[1776696845224,43.46,75128.24,11.4,-0.7234,0.00015,17.21996]
[1776696844774,43.46,75105.36,11.4,-0.72681,0.00015,17.10969]
[1776696845500,43.46,75105.36,11.4,-0.72681,0.00015,17.10969]
[1776696845713,43.46,75110.77,11.4,-0.72601,0.00015,17.13587]
[1776696846815,43.46,75113.47,11.4,-0.7256,0.00015,17.14911]
[1776696847858,43.46,75113.11,11.4,-0.72564,0.00015,17.14765]
[1776696848699,43.46,75098.56,11.4,-0.72781,0.00015,17.07719]
[1776696849897,43.46,75096.57,11.4,-0.72809,0.00015,17.06781]
[1776696851578,43.46,75093.91,11.4,-0.72849,0.00015,17.05489]
[1776696852585,43.46,75091.56,11.4,-0.72883,0.00015,17.04347]
[1776696854599,43.46,75094.2,11.4,-0.72844,0.00015,17.05637]
[1776696855607,43.46,75100.03,11.4,-0.72757,0.00015,17.08471]
[1776696857253,43.46,75103.49,11.4,-0.72706,0.00015,17.10147]
[1776696859065,43.46,75100.75,11.4,-0.72747,0.00015,17.08817]
[1776696859636,43.46,75094.67,11.4,-0.72837,0.00015,17.05862]
[1776696862067,43.46,75101.32,11.4,-0.72738,0.00015,17.09095]
[1776696864106,43.47,75102.05,11.4,-0.72727,0.00015,17.09481]
[1776696864182,43.47,75096.62,11.4,-0.72807,0.00015,17.06841]
[1776696864750,43.47,75096.62,11.4,-0.72807,0.00015,17.06841]
[1776696865014,43.47,75096.62,11.4,-0.72807,0.00015,17.06841]
[1776696865212,43.47,75098.06,11.4,-0.72785,0.00015,17.07575]
[1776696866697,43.47,75092.71,11.4,-0.72864,0.00015,17.04971]
[1776696867668,43.47,75092.71,11.4,-0.72864,0.00015,17.04971]
[1776696867791,43.47,75092.71,11.4,-0.72864,0.00015,17.04971]
[1776696868240,43.47,75092.71,11.4,-0.72864,0.00015,17.04971]
[1776696868268,43.47,75080.57,11.4,-0.73044,0.00015,16.99048]
[1776696868824,43.47,75080.57,11.4,-0.73044,0.00015,16.99048]
[1776696869057,43.47,75080.57,11.4,-0.73044,0.00015,16.99048]
[1776696869134,43.47,75062.18,11.4,-0.73315,0.00015,16.90012]
[1776696869322,43.47,75062.18,11.4,-0.73315,0.00015,16.90012]
[1776696869944,43.47,75062.18,11.4,-0.73315,0.00015,16.90012]
[1776696870332,43.47,75062.26,11.4,-0.73314,0.00015,16.90051]
[1776696870705,43.47,75062.26,11.4,-0.73314,0.00015,16.90051]
[1776696872193,43.47,75060.57,11.4,-0.73339,0.00015,16.89216]
[1776696872286,43.47,75060.69,11.4,-0.73341,0.00015,16.88792]
[1776696872740,43.47,75063.68,11.4,-0.73297,0.00015,16.90266]
[1776696873749,43.47,75057.73,11.4,-0.73385,0.00015,16.87328]
[1776696875775,43.47,75060.04,11.4,-0.73351,0.00015,16.88471]
[1776696876782,43.47,75063.08,11.4,-0.73306,0.00015,16.89971]
[1776696880816,43.47,75053.74,11.4,-0.73444,0.00015,16.85353]
[1776696882155,43.47,75053.74,11.4,-0.73444,0.00015,16.85353]
[1776696882213,43.47,75051.36,11.4,-0.73478,0.00015,16.84182]
[1776696882834,43.47,75045.77,11.4,-0.7356,0.00015,16.8141]
[1776696883845,43.47,75045.77,11.4,-0.7356,0.00015,16.8141]
[1776696883924,43.47,75032.42,11.4,-0.73755,0.00015,16.74772]
[1776696884850,43.47,75031.04,11.4,-0.73775,0.00015,16.74083]
[1776696885856,43.47,75033.86,11.4,-0.73734,0.00015,16.75492]
[1776696886864,43.47,75036.65,11.4,-0.73693,0.00015,16.76882]
[1776696887686,43.47,75036.65,11.4,-0.73693,0.00015,16.76882]
[1776696889885,43.47,75029.66,11.4,-0.73795,0.00015,16.73397]
[1776696893233,43.47,75031.58,11.4,-0.73767,0.00015,16.74359]
[1776696893293,43.47,75028.67,11.4,-0.7381,0.00015,16.72909]
[1776696893700,43.47,75028.67,11.4,-0.7381,0.00015,16.72909]
[1776696893914,43.47,75023.02,11.4,-0.73892,0.00015,16.70082]
[1776696894450,43.47,75023.02,11.4,-0.73892,0.00015,16.70082]
[1776696895028,43.47,75023.02,11.4,-0.73892,0.00015,16.70082]
[1776696895931,43.47,75029.02,11.4,-0.73804,0.00015,16.73095]
[1776696897107,43.47,75046.42,11.4,-0.7355,0.00015,16.81763]
[1776696897945,43.47,75062.63,11.4,-0.73312,0.00015,16.89788]
[1776696898951,43.47,75062.3,11.4,-0.73316,0.00015,16.89637]
[1776696899960,43.47,75060.84,11.4,-0.73338,0.00015,16.88914]
[1776696900967,43.47,75056.26,11.4,-0.73405,0.00015,16.86649]
[1776696901974,43.47,75049.87,11.4,-0.73499,0.00015,16.83486]
[1776696902981,43.47,75043.13,11.4,-0.73598,0.00015,16.80136]
[1776696903988,43.47,75036.28,11.4,-0.73698,0.00015,16.76721]
[1776696904996,43.47,75027.7,11.4,-0.73823,0.00015,16.72436]
[1776696906003,43.47,75024.93,11.4,-0.73864,0.00015,16.71051]
[1776696908347,43.47,75028.01,11.4,-0.73819,0.00015,16.72598]
[1776696909024,43.47,75036.05,11.4,-0.73701,0.00015,16.76615]
[1776696910031,43.47,75027.0,11.4,-0.73833,0.00015,16.72099]
[1776696910844,43.47,75027.0,11.4,-0.73833,0.00015,16.72099]
[1776696911038,43.47,75020.17,11.4,-0.73933,0.00015,16.68677]
[1776696912045,43.47,75015.26,11.4,-0.74004,0.00015,16.66215]
[1776696912689,43.47,75015.26,11.4,-0.74004,0.00015,16.66215]
[1776696912910,43.47,75015.26,11.4,-0.74004,0.00015,16.66215]
[1776696913243,43.47,75015.26,11.4,-0.74004,0.00015,16.66215]
[1776696913325,43.47,75014.22,11.4,-0.74019,0.00015,16.65699]
[1776696913856,43.47,75014.22,11.4,-0.74019,0.00015,16.65699]
[1776696914142,43.47,75014.22,11.4,-0.74019,0.00015,16.65699]
[1776696914237,43.47,75018.32,11.4,-0.73959,0.00015,16.67757]
[1776696915068,43.47,75022.47,11.4,-0.73899,0.00015,16.69846]
[1776696916284,43.47,75022.47,11.4,-0.73899,0.00015,16.69846]
[1776696916074,43.47,75034.73,11.4,-0.7372,0.00015,16.75979]
[1776696918095,43.47,75033.32,11.4,-0.7374,0.00015,16.75285]
[1776696918239,43.47,75033.32,11.4,-0.7374,0.00015,16.75285]
[1776696918262,43.47,75007.43,11.4,-0.74117,0.00014,16.62307]
[1776696918519,43.47,75007.43,11.4,-0.74117,0.00014,16.62307]
[1776696918797,43.47,75007.43,11.4,-0.74117,0.00014,16.62307]
[1776696919096,43.47,75009.8,11.4,-0.74082,0.00015,16.63501]
[1776696920104,43.47,75011.37,11.4,-0.74059,0.00015,16.64302]
[1776696920964,43.47,75011.37,11.4,-0.74059,0.00015,16.64302]
[1776696921057,43.47,75011.37,11.4,-0.74059,0.00015,16.64302]
[1776696921316,43.47,75000.69,11.4,-0.74213,0.00014,16.5893]
[1776696922118,43.47,74997.26,11.4,-0.74263,0.00014,16.57206]
[1776696923125,43.48,74994.61,11.4,-0.74301,0.00014,16.55871]
[1776696924131,43.47,74996.72,11.4,-0.74271,0.00014,16.5693]
[1776696925008,43.47,74996.72,11.4,-0.74271,0.00014,16.5693]
[1776696925139,43.47,74999.49,11.4,-0.74231,0.00014,16.58324]
[1776696926420,43.47,75000.99,11.4,-0.74209,0.00014,16.59073]
[1776696926840,43.47,75000.99,11.4,-0.74209,0.00014,16.59073]
[1776696927156,43.47,75008.05,11.4,-0.74107,0.00014,16.62624]
[1776696928023,43.47,75008.05,11.4,-0.74107,0.00014,16.62624]
[1776696928747,43.47,75007.31,11.4,-0.74118,0.00014,16.62257]
[1776696929097,43.47,75007.31,11.4,-0.74118,0.00014,16.62257]
[1776696929169,43.47,75004.8,11.4,-0.74154,0.00014,16.60995]
[1776696929767,43.47,75004.8,11.4,-0.74154,0.00014,16.60995]
[1776696929926,43.47,75004.8,11.4,-0.74154,0.00014,16.60995]
[1776696930432,43.47,75003.39,11.4,-0.74175,0.00014,16.60284]
[1776696930767,43.47,75003.39,11.4,-0.74175,0.00014,16.60284]
[1776696931184,43.47,75000.56,11.4,-0.7422,0.00014,16.58378]
[1776696932611,43.47,74999.75,11.4,-0.74231,0.00014,16.57974]
[1776696933200,43.47,74996.06,11.4,-0.74285,0.00014,16.5611]
[1776696934082,43.47,74996.06,11.4,-0.74285,0.00014,16.5611]
[1776696934143,43.47,74996.06,11.4,-0.74285,0.00014,16.5611]
[1776696935214,43.47,74990.66,11.4,-0.74363,0.00014,16.53376]
[1776696936225,43.47,74990.66,11.4,-0.74363,0.00014,16.53376]
[1776696936270,43.47,74986.13,11.4,-0.74428,0.00014,16.51079]
[1776696936979,43.47,74986.13,11.4,-0.74428,0.00014,16.51079]
[1776696937189,43.47,74986.13,11.4,-0.74428,0.00014,16.51079]
[1776696937326,43.47,74986.13,11.4,-0.74428,0.00014,16.51079]
[1776696937264,43.47,74963.14,11.4,-0.74758,0.00014,16.39359]
[1776696937380,43.47,74963.14,11.4,-0.74758,0.00014,16.39359]
[1776696938235,43.47,74961.53,11.4,-0.74781,0.00014,16.38533]
[1776696939244,43.47,74970.88,11.4,-0.74647,0.00014,16.43314]
[1776696940250,43.48,74976.65,11.4,-0.74564,0.00014,16.46274]
[1776696940455,43.48,74976.65,11.4,-0.74564,0.00014,16.46274]
[1776696940567,43.48,74976.65,11.4,-0.74564,0.00014,16.46274]
[1776696941263,43.48,74973.69,11.4,-0.74606,0.00014,16.44768]
[1776696942268,43.48,74968.35,11.4,-0.74683,0.00014,16.42041]
[1776696942422,43.48,74968.35,11.4,-0.74683,0.00014,16.42041]
[1776696943178,43.48,74968.35,11.4,-0.74683,0.00014,16.42041]
[1776696943276,43.48,74965.81,11.4,-0.74719,0.00014,16.40744]
[1776696944282,43.48,74968.08,11.4,-0.74687,0.00014,16.41907]
[1776696945290,43.48,74970.07,11.4,-0.74658,0.00014,16.42926]
[1776696945893,43.48,74970.07,11.4,-0.74658,0.00014,16.42926]
[1776696946164,43.48,74970.07,11.4,-0.74658,0.00014,16.42926]
[1776696946287,43.48,74970.07,11.4,-0.74658,0.00014,16.42926]
[1776696946303,43.48,74980.09,11.4,-0.74514,0.00014,16.48039]
[1776696947309,43.48,74997.59,11.4,-0.74262,0.00014,16.56915]
[1776696948316,43.48,75003.76,11.4,-0.74172,0.00014,16.60038]
[1776696950338,43.48,75013.51,11.4,-0.74031,0.00015,16.64951]
[1776696951345,43.48,75017.22,11.4,-0.73977,0.00015,16.66817]
[1776696951720,43.48,75017.22,11.4,-0.73977,0.00015,16.66817]
[1776696952352,43.48,75013.52,11.4,-0.74031,0.00015,16.64955]
[1776696956380,43.48,75009.87,11.4,-0.74084,0.00015,16.63114]
[1776696956456,43.48,75009.87,11.4,-0.74084,0.00015,16.63114]
[1776696956611,43.48,75009.87,11.4,-0.74084,0.00015,16.63114]
[1776696956696,43.48,75009.87,11.4,-0.74084,0.00015,16.63114]
[1776696957387,43.48,75012.25,11.4,-0.74049,0.00015,16.64312]
[1776696959766,43.48,75011.28,11.4,-0.74063,0.00015,16.63823]
[1776696959822,43.48,75011.28,11.4,-0.74063,0.00015,16.63823]
[1776696959899,43.48,75011.28,11.4,-0.74063,0.00015,16.63823]
[1776696960302,43.48,75014.98,11.4,-0.7401,0.00015,16.65683]
[1776696960811,43.48,75014.98,11.4,-0.7401,0.00015,16.65683]
[1776696960912,43.48,75014.98,11.4,-0.7401,0.00015,16.65683]
[1776696961259,43.48,75014.98,11.4,-0.7401,0.00015,16.65683]
[1776696961309,43.48,75033.29,11.4,-0.73743,0.00015,16.74862]
[1776696961564,43.48,75033.29,11.4,-0.73743,0.00015,16.74862]
[1776696961588,43.48,75043.01,11.4,-0.73601,0.00015,16.79701]
[1776696962576,43.48,75043.01,11.4,-0.73601,0.00015,16.79701]
[1776696962818,43.48,75043.01,11.4,-0.73601,0.00015,16.79701]
[1776696962916,43.48,75043.01,11.4,-0.73601,0.00015,16.79701]
[1776696963001,43.48,75043.53,11.4,-0.73593,0.00015,16.79964]
[1776696963441,43.48,75040.75,11.4,-0.73633,0.00015,16.78587]
[1776696966850,43.48,75041.51,11.4,-0.73622,0.00015,16.78977]
[1776696966951,43.48,75041.51,11.4,-0.73622,0.00015,16.78977]
[1776696967363,43.48,75043.62,11.4,-0.73591,0.00015,16.80039]
[1776696968118,43.48,75057.25,11.4,-0.73391,0.00015,16.86791]
[1776696969327,43.48,75052.45,11.4,-0.73461,0.00015,16.84426]
[1776696969953,43.48,75059.06,11.4,-0.73364,0.00015,16.87693]
[1776696970490,43.48,75054.31,11.4,-0.73434,0.00015,16.85343]
[1776696975043,43.48,75064.37,11.4,-0.73285,0.00015,16.90336]
[1776696976849,43.48,75055.81,11.4,-0.7341,0.00015,16.86129]
[1776696977543,43.48,75048.76,11.4,-0.73514,0.00015,16.82646]
[1776696979557,43.48,75046.12,11.4,-0.73551,0.00015,16.81359]
[1776696980563,43.48,75048.24,11.4,-0.7352,0.00015,16.82415]
[1776696982310,43.49,75041.19,11.4,-0.73623,0.00015,16.78927]
[1776696982578,43.49,75035.07,11.4,-0.73713,0.00015,16.75881]
[1776696983585,43.49,75033.0,11.4,-0.73742,0.00015,16.74861]
[1776696984592,43.49,75029.23,11.4,-0.73797,0.00015,16.72991]
[1776696985599,43.49,75027.12,11.4,-0.73827,0.00015,16.71951]
[1776696986608,43.49,75024.14,11.4,-0.7387,0.00015,16.70476]
[1776696987614,43.49,75019.43,11.4,-0.73939,0.00015,16.68127]
[1776696991304,43.49,75020.66,11.4,-0.7392,0.00015,16.68766]
[1776696991335,43.49,75021.0,11.4,-0.73919,0.00015,16.68473]
[1776696991645,43.49,75016.85,11.4,-0.73979,0.00015,16.66392]
[1776696993659,43.49,75021.8,11.4,-0.73906,0.00015,16.68898]
[1776696994470,43.49,75021.8,11.4,-0.73906,0.00015,16.68898]
[1776696995275,43.49,75019.43,11.4,-0.73941,0.00015,16.67721]
[1776696995673,43.49,75008.55,11.4,-0.74098,0.00014,16.62268]
[1776696997220,43.49,75008.55,11.4,-0.74098,0.00014,16.62268]
[1776696997265,43.49,75008.55,11.4,-0.74098,0.00014,16.62268]
[1776696997340,43.5,75010.52,11.4,-0.74069,0.00015,16.63276]
[1776696998213,43.5,75004.23,11.4,-0.7416,0.00014,16.60125]
[1776696998513,43.5,75004.23,11.4,-0.7416,0.00014,16.60125]
[1776696998623,43.5,75004.23,11.4,-0.7416,0.00014,16.60125]
[1776696998819,43.5,75004.23,11.4,-0.7416,0.00014,16.60125]
[1776696999286,43.51,75000.86,11.4,-0.74201,0.00014,16.5867]
[1776696999703,43.51,74995.05,11.4,-0.74285,0.00014,16.55736]
[1776697000982,43.51,74995.05,11.4,-0.74285,0.00014,16.55736]
[1776697001035,43.51,74995.05,11.4,-0.74285,0.00014,16.55736]
[1776697001350,43.51,74995.05,11.4,-0.74285,0.00014,16.55736]
[1776697001096,43.51,74985.56,11.4,-0.74422,0.00014,16.5094]
[1776697001956,43.51,74985.56,11.4,-0.74422,0.00014,16.5094]
[1776697001999,43.52,74979.24,11.4,-0.74509,0.00014,16.4785]
[1776697002730,43.52,74972.62,11.4,-0.74604,0.00014,16.44492]
[1776697005234,43.52,74973.67,11.4,-0.74588,0.00014,16.4504]
[1776697005280,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697005537,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697005562,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697006027,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697006117,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697006391,43.52,74970.83,11.4,-0.74629,0.00014,16.43606]
[1776697006406,43.52,74965.3,11.4,-0.74708,0.00014,16.40793]
[1776697007131,43.52,74965.3,11.4,-0.74708,0.00014,16.40793]
[1776697007182,43.52,74960.4,11.4,-0.74778,0.00014,16.38289]
[1776697007770,43.52,74967.49,11.4,-0.74676,0.00014,16.41916]
[1776697008773,43.52,74969.76,11.4,-0.74644,0.00014,16.43081]
[1776697010714,43.52,74971.06,11.4,-0.74625,0.00014,16.4375]
[1776697010789,43.52,74979.95,11.4,-0.74497,0.00014,16.48279]
[1776697011797,43.53,74992.31,11.4,-0.74314,0.00014,16.54711]
[1776697012804,43.53,74992.58,11.4,-0.7431,0.00014,16.54853]
[1776697014823,43.53,74989.24,11.4,-0.74357,0.00014,16.53182]
[1776697015830,43.54,74996.33,11.4,-0.74252,0.00014,16.56882]
[1776697016888,43.54,75002.52,11.4,-0.74162,0.00014,16.60011]
[1776697017844,43.54,74999.2,11.4,-0.7421,0.00014,16.58344]
[1776697018665,43.54,74999.2,11.4,-0.7421,0.00014,16.58344]
[1776697018927,43.54,74999.2,11.4,-0.7421,0.00014,16.58344]
[1776697018937,43.55,74983.22,11.4,-0.74438,0.00014,16.50336]
[1776697019857,43.55,74976.86,11.4,-0.74529,0.00014,16.47116]
[1776697021368,43.55,74976.86,11.4,-0.74529,0.00014,16.47116]
[1776697021393,43.55,74979.08,11.4,-0.74497,0.00014,16.48255]
[1776697021879,43.56,74991.44,11.4,-0.74314,0.00014,16.54675]
[1776697022734,43.56,74991.44,11.4,-0.74314,0.00014,16.54675]
[1776697022886,43.56,74997.58,11.4,-0.74226,0.00014,16.57785]
[1776697024899,43.56,75009.93,11.4,-0.74044,0.00014,16.64092]
[1776697025907,43.56,75014.83,11.4,-0.73973,0.00015,16.6655]
[1776697026847,43.56,75014.83,11.4,-0.73973,0.00015,16.6655]
[1776697028940,43.56,75000.85,11.4,-0.74175,0.00014,16.59533]
[1776697030418,43.56,74995.02,11.4,-0.74259,0.00014,16.56608]
[1776697030954,43.56,75001.55,11.4,-0.74164,0.00014,16.59915]
[1776697032133,43.56,75001.55,11.4,-0.74164,0.00014,16.59915]
[1776697032211,43.57,75007.47,11.4,-0.74078,0.00014,16.62904]
[1776697032969,43.57,75004.39,11.4,-0.74123,0.00014,16.61366]
[1776697034983,43.57,75011.97,11.4,-0.74012,0.00014,16.65193]
[1776697039017,43.57,75015.03,11.4,-0.73967,0.00015,16.66762]
[1776697040245,43.57,75015.03,11.4,-0.73967,0.00015,16.66762]
[1776697040317,43.57,75016.05,11.4,-0.73952,0.00015,16.67281]
[1776697044527,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697044600,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697044644,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697044734,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697044846,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697045006,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697045040,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697045244,43.57,75014.34,11.4,-0.73976,0.00015,16.66447]
[1776697045324,43.57,75030.28,11.4,-0.73744,0.00015,16.74406]
[1776697046068,43.57,75040.07,11.4,-0.73601,0.00015,16.79273]
[1776697046775,43.57,75040.07,11.4,-0.73601,0.00015,16.79273]
[1776697047077,43.57,75040.63,11.4,-0.73593,0.00015,16.79556]
[1776697049115,43.57,75042.78,11.4,-0.73561,0.00015,16.80633]
[1776697050198,43.57,75046.79,11.4,-0.73502,0.00015,16.82622]
[1776697051110,43.57,75039.92,11.4,-0.73607,0.00015,16.78743]
[1776697052327,43.57,75032.54,11.4,-0.73714,0.00015,16.75084]
[1776697055111,43.57,75031.92,11.4,-0.73723,0.00015,16.74797]
[1776697055143,43.58,75029.89,11.4,-0.73752,0.00015,16.73797]
[1776697056145,43.58,75023.04,11.4,-0.73851,0.00015,16.70394]
[1776697058394,43.58,75022.17,11.4,-0.73864,0.00015,16.69961]
[1776697058415,43.58,75021.15,11.4,-0.73879,0.00015,16.69453]
[1776697059270,43.58,75021.15,11.4,-0.73879,0.00015,16.69453]
[1776697059291,43.58,75013.04,11.4,-0.73996,0.00014,16.65396]
[1776697060176,43.58,75007.14,11.4,-0.74082,0.00014,16.6244]
[1776697060701,43.58,75007.14,11.4,-0.74082,0.00014,16.6244]
[1776697061183,43.58,75006.44,11.4,-0.74092,0.00014,16.62094]
[1776697063015,43.58,75006.39,11.4,-0.74092,0.00014,16.62077]
[1776697063690,43.58,75005.43,11.4,-0.74106,0.00014,16.61612]
[1776697064029,43.58,75005.43,11.4,-0.74106,0.00014,16.61612]
[1776697065049,43.58,75004.42,11.4,-0.7412,0.00014,16.61105]
[1776697065884,43.58,75004.8,11.4,-0.74115,0.00014,16.61305]
[1776697066632,43.58,75005.76,11.4,-0.741,0.00014,16.61806]
[1776697067225,43.58,75014.95,11.4,-0.73967,0.00015,16.66415]
[1776697067971,43.58,75014.95,11.4,-0.73967,0.00015,16.66415]
[1776697068307,43.58,75014.95,11.4,-0.73967,0.00015,16.66415]
[1776697068341,43.58,75018.42,11.4,-0.73916,0.00015,16.68163]
[1776697070246,43.58,75021.11,11.4,-0.73877,0.00015,16.6952]
[1776697075281,43.58,75019.66,11.4,-0.73897,0.00015,16.68819]
[1776697077297,43.58,75024.77,11.4,-0.73823,0.00015,16.7138]
[1776697078325,43.58,75024.77,11.4,-0.73823,0.00015,16.7138]
[1776697078417,43.58,75033.49,11.4,-0.73695,0.00015,16.75733]
[1776697079694,43.58,75032.75,11.4,-0.73706,0.00015,16.75365]
[1776697080507,43.58,75032.75,11.4,-0.73706,0.00015,16.75365]
[1776697080318,43.58,75036.85,11.4,-0.73646,0.00015,16.77404]
[1776697081325,43.58,75024.53,11.4,-0.73825,0.00015,16.71278]
[1776697082304,43.58,75024.53,11.4,-0.73825,0.00015,16.71278]
[1776697082363,43.58,75021.13,11.4,-0.73875,0.00015,16.69575]
[1776697083347,43.58,75023.64,11.4,-0.73839,0.00015,16.70828]
[1776697084354,43.58,75012.29,11.4,-0.74003,0.00014,16.65155]
[1776697084799,43.58,75012.29,11.4,-0.74003,0.00014,16.65155]
[1776697085360,43.58,75004.54,11.4,-0.74116,0.00014,16.61267]
[1776697086368,43.59,75002.56,11.4,-0.74144,0.00014,16.60281]
[1776697086695,43.59,75002.56,11.4,-0.74144,0.00014,16.60281]
[1776697090397,43.59,75005.6,11.4,-0.74099,0.00014,16.61824]
[1776697091402,43.59,75019.48,11.4,-0.73898,0.00015,16.68776]
[1776697093181,43.59,75018.17,11.4,-0.73917,0.00015,16.68122]
[1776697093418,43.59,74992.65,11.4,-0.74287,0.00014,16.55298]
[1776697094424,43.58,74986.69,11.4,-0.74373,0.00014,16.52273]
[1776697096399,43.59,74986.3,11.4,-0.74378,0.00014,16.52078]
[1776697096500,43.59,74986.3,11.4,-0.74378,0.00014,16.52078]
[1776697096438,43.58,74986.18,11.4,-0.7438,0.00014,16.52013]
[1776697097445,43.58,74989.44,11.4,-0.74333,0.00014,16.53657]
[1776697098451,43.58,74992.78,11.4,-0.74286,0.00014,16.55338]
[1776697099458,43.58,74997.61,11.4,-0.74216,0.00014,16.57769]
[1776697101473,43.58,74999.94,11.4,-0.74183,0.00014,16.58929]
[1776697103487,43.58,74996.47,11.4,-0.74233,0.00014,16.57166]
[1776697106508,43.58,74994.35,11.4,-0.74264,0.00014,16.56081]
[1776697108522,43.58,74991.96,11.4,-0.74299,0.00014,16.54861]
[1776697110536,43.58,74987.33,11.4,-0.74366,0.00014,16.52508]
[1776697112550,43.58,74984.22,11.4,-0.74416,0.00014,16.5044]
[1776697114569,43.58,74975.54,11.4,-0.74541,0.00014,16.46034]
[1776697114623,43.58,74975.54,11.4,-0.74541,0.00014,16.46034]
[1776697115192,43.58,74975.54,11.4,-0.74541,0.00014,16.46034]
[1776697115582,43.58,74971.16,11.4,-0.74603,0.00014,16.43809]
[1776697116073,43.58,74971.16,11.4,-0.74603,0.00014,16.43809]
[1776697116590,43.58,74968.91,11.4,-0.74636,0.00014,16.42661]
[1776697117597,43.58,74964.27,11.4,-0.74702,0.00014,16.40295]
[1776697119610,43.58,74970.42,11.4,-0.74614,0.00014,16.4343]
[1776697120678,43.58,74970.42,11.4,-0.74614,0.00014,16.4343]
[1776697120690,43.58,74975.08,11.4,-0.74547,0.00014,16.45797]
[1776697121630,43.58,74982.47,11.4,-0.74441,0.00014,16.4955]
[1776697124650,43.58,74987.27,11.4,-0.74372,0.00014,16.5198]
[1776697125657,43.58,74989.91,11.4,-0.74334,0.00014,16.53313]
[1776697127035,43.58,74989.91,11.4,-0.74334,0.00014,16.53313]
[1776697128036,43.58,74993.8,11.4,-0.74278,0.00014,16.5527]
[1776697130692,43.58,74991.46,11.4,-0.74312,0.00014,16.54083]
[1776697131699,43.58,74988.89,11.4,-0.74349,0.00014,16.52791]
[1776697132705,43.58,74991.48,11.4,-0.74311,0.00014,16.54105]
[1776697133713,43.58,75002.73,11.4,-0.74149,0.00014,16.59786]
[1776697134720,43.58,74995.48,11.4,-0.74254,0.00014,16.56132]
[1776697135727,43.58,74992.19,11.4,-0.74301,0.00014,16.54473]
[1776697137636,43.58,74990.87,11.4,-0.7432,0.00014,16.53809]
[1776697138040,43.58,74990.87,11.4,-0.7432,0.00014,16.53809]
[1776697138063,43.58,74996.82,11.4,-0.74234,0.00014,16.56815]
[1776697139180,43.58,74996.82,11.4,-0.74234,0.00014,16.56815]
[1776697139242,43.58,75004.9,11.4,-0.74117,0.00014,16.60891]
[1776697139757,43.58,75015.56,11.4,-0.73962,0.00015,16.66241]
[1776697140764,43.58,75020.17,11.4,-0.73895,0.00015,16.6855]
[1776697141771,43.58,75014.13,11.4,-0.73983,0.00015,16.65529]
[1776697143568,43.58,75014.13,11.4,-0.73983,0.00015,16.65529]
[1776697143619,43.58,75014.55,11.4,-0.73977,0.00015,16.65746]
[1776697143718,43.58,75014.55,11.4,-0.73977,0.00015,16.65746]
[1776697144817,43.58,75007.98,11.4,-0.74072,0.00014,16.62456]
[1776697146812,43.58,75008.69,11.4,-0.74061,0.00014,16.62819]
[1776697146826,43.58,75008.69,11.4,-0.74061,0.00014,16.62819]
[1776697146981,43.58,75008.69,11.4,-0.74061,0.00014,16.62819]
[1776697147065,43.58,75022.33,11.4,-0.73863,0.00015,16.69652]
[1776697147868,43.58,75031.48,11.4,-0.7373,0.00015,16.74211]
[1776697149441,43.58,75031.48,11.4,-0.7373,0.00015,16.74211]
[1776697149761,43.58,75031.29,11.4,-0.73733,0.00015,16.74113]
[1776697149871,43.58,75037.03,11.4,-0.73649,0.00015,16.76965]
[1776697150875,43.58,75042.02,11.4,-0.73576,0.00015,16.79443]
[1776697152522,43.58,75042.02,11.4,-0.73576,0.00015,16.79443]
[1776697153427,43.58,75041.13,11.4,-0.73589,0.00015,16.79003]
[1776697155577,43.58,75040.49,11.4,-0.73599,0.00015,16.78683]
[1776697155632,43.58,75037.95,11.4,-0.73636,0.00015,16.77421]
[1776697155690,43.58,75037.95,11.4,-0.73636,0.00015,16.77421]
[1776697155911,43.58,75036.64,11.4,-0.73655,0.00015,16.7677]
[1776697158408,43.58,75036.3,11.4,-0.7366,0.00015,16.76602]
[1776697158483,43.58,75038.4,11.4,-0.73629,0.00015,16.77644]
[1776697158933,43.58,75041.21,11.4,-0.73588,0.00015,16.79037]
[1776697159694,43.58,75041.21,11.4,-0.73588,0.00015,16.79037]
[1776697159939,43.58,75044.64,11.4,-0.73538,0.00015,16.80738]
[1776697162337,43.58,75048.28,11.4,-0.73485,0.00015,16.82534]
[1776697166990,43.58,75043.24,11.4,-0.73559,0.00015,16.80028]
[1776697169004,43.58,75040.35,11.4,-0.73601,0.00015,16.78596]
[1776697170011,43.58,75042.36,11.4,-0.73572,0.00015,16.79592]
[1776697175046,43.58,75036.99,11.4,-0.73655,0.00015,16.7645]
[1776697176053,43.58,75028.18,11.4,-0.73783,0.00015,16.7207]
[1776697176666,43.58,75028.18,11.4,-0.73783,0.00015,16.7207]
[1776697177337,43.58,75028.18,11.4,-0.73783,0.00015,16.7207]
[1776697177430,43.58,75021.52,11.4,-0.7388,0.00015,16.68754]
[1776697177688,43.58,75021.52,11.4,-0.7388,0.00015,16.68754]
[1776697178332,43.58,75021.52,11.4,-0.7388,0.00015,16.68754]
[1776697178365,43.58,75019.88,11.4,-0.73903,0.00015,16.67936]
[1776697181092,43.58,75023.26,11.4,-0.73854,0.00015,16.69626]
[1776697184121,43.58,75030.55,11.4,-0.73748,0.00015,16.73258]
[1776697185123,43.58,75040.45,11.4,-0.73604,0.00015,16.78177]
[1776697186129,43.58,75038.35,11.4,-0.73635,0.00015,16.77131]
[1776697188143,43.58,75040.39,11.4,-0.73605,0.00015,16.78138]
[1776697189151,43.58,75042.86,11.4,-0.73569,0.00015,16.79358]
[1776697190158,43.58,75039.6,11.4,-0.73617,0.00015,16.77737]
[1776697195194,43.58,75038.78,11.4,-0.73629,0.00015,16.77314]
[1776697196385,43.58,75038.78,11.4,-0.73629,0.00015,16.77314]
[1776697197135,43.58,75038.35,11.4,-0.73636,0.00015,16.77097]
[1776697197530,43.58,75068.93,11.4,-0.73187,0.00015,16.92177]
[1776697198333,43.58,75068.93,11.4,-0.73187,0.00015,16.92177]
[1776697198393,43.58,75068.93,11.4,-0.73187,0.00015,16.92177]
[1776697198494,43.58,75070.99,11.4,-0.73157,0.00015,16.93181]
[1776697200430,43.58,75071.63,11.4,-0.73148,0.00015,16.93488]
[1776697200497,43.58,75071.63,11.4,-0.73148,0.00015,16.93488]
[1776697200765,43.58,75071.95,11.4,-0.73143,0.00015,16.93638]
[1776697200782,43.58,75071.95,11.4,-0.73143,0.00015,16.93638]
[1776697201465,43.58,75071.95,11.4,-0.73143,0.00015,16.93638]
[1776697201513,43.58,75087.31,11.4,-0.72917,0.00015,17.01127]
[1776697201914,43.58,75087.31,11.4,-0.72917,0.00015,17.01127]
[1776697202431,43.58,75087.31,11.4,-0.72917,0.00015,17.01127]
[1776697202528,43.58,75087.31,11.4,-0.72917,0.00015,17.01127]
[1776697202559,43.58,75106.96,11.4,-0.72626,0.00015,17.10639]
[1776697203283,43.58,75109.88,11.4,-0.72582,0.00015,17.12039]
[1776697203770,43.58,75109.88,11.4,-0.72582,0.00015,17.12039]
[1776697204522,43.58,75096.47,11.4,-0.72782,0.00015,17.05556]
[1776697205141,43.58,75096.47,11.4,-0.72782,0.00015,17.05556]
[1776697205238,43.58,75096.47,11.4,-0.72782,0.00015,17.05556]
[1776697205400,43.58,75093.09,11.4,-0.72832,0.00015,17.03915]
[1776697206306,43.58,75097.47,11.4,-0.72767,0.00015,17.06037]
[1776697207660,43.58,75097.47,11.4,-0.72767,0.00015,17.06037]
[1776697208320,43.58,75099.85,11.4,-0.72732,0.00015,17.07182]
[1776697210627,43.58,75099.69,11.4,-0.72734,0.00015,17.071]
[1776697210704,43.57,75096.48,11.4,-0.72782,0.00015,17.05538]
[1776697212629,43.57,75092.81,11.4,-0.72837,0.00015,17.03756]
[1776697213357,43.57,75086.41,11.4,-0.72932,0.00015,17.00645]
[1776697214698,43.57,75086.41,11.4,-0.72932,0.00015,17.00645]
[1776697214695,43.57,75083.92,11.4,-0.72969,0.00015,16.99417]
[1776697215370,43.57,75083.77,11.4,-0.72971,0.00015,16.99344]
[1776697218395,43.57,75089.87,11.4,-0.72882,0.00015,17.02286]
[1776697220418,43.57,75105.6,11.4,-0.72649,0.00015,17.0989]
[1776697221419,43.57,75108.16,11.4,-0.72611,0.00015,17.11125]
[1776697223440,43.57,75110.4,11.4,-0.72578,0.00015,17.12185]
[1776697225461,43.57,75108.01,11.4,-0.72614,0.00015,17.11023]
[1776697227472,43.57,75104.71,11.4,-0.72664,0.00015,17.09404]
[1776697229486,43.57,75102.36,11.4,-0.72699,0.00015,17.08256]
[1776697230692,43.57,75099.05,11.4,-0.72749,0.00015,17.06648]
[1776697231500,43.57,75095.31,11.4,-0.72808,0.00015,17.04351]
[1776697233514,43.57,75099.97,11.4,-0.72739,0.00015,17.06604]
[1776697234521,43.57,75103.34,11.4,-0.7269,0.00015,17.08229]
[1776697237542,43.56,75106.51,11.4,-0.72643,0.00015,17.09739]
[1776697239556,43.56,75110.03,11.4,-0.72591,0.00015,17.11421]
[1776697240563,43.56,75117.23,11.4,-0.72484,0.00015,17.14876]
[1776697244693,43.56,75107.49,11.4,-0.72631,0.00015,17.10135]
[1776697245603,43.56,75096.97,11.4,-0.72788,0.00015,17.05038]
[1776697246610,43.56,75080.79,11.4,-0.73027,0.00015,16.97164]
[1776697247619,43.56,75072.59,11.4,-0.73149,0.00015,16.93143]
[1776697248631,43.56,75076.45,11.4,-0.73092,0.00015,16.95027]
[1776697249633,43.56,75079.93,11.4,-0.73041,0.00015,16.9672]
[1776697250640,43.56,75075.51,11.4,-0.73106,0.00015,16.9455]
[1776697251647,43.56,75070.47,11.4,-0.73181,0.00015,16.92074]
[1776697253294,43.55,75069.12,11.4,-0.73201,0.00015,16.91407]
[1776697253661,43.55,75068.33,11.4,-0.73213,0.00015,16.91014]
[1776697255269,43.55,75069.83,11.4,-0.73191,0.00015,16.91746]
[1776697255675,43.55,75075.69,11.4,-0.73104,0.00015,16.94612]
[1776697257692,43.55,75071.66,11.4,-0.73164,0.00015,16.92623]
[1776697259041,43.55,75071.72,11.4,-0.73164,0.00015,16.92646]
[1776697259702,43.55,75064.06,11.4,-0.73277,0.00015,16.8888]
[1776697260159,43.55,75064.06,11.4,-0.73277,0.00015,16.8888]
[1776697260288,43.55,75064.06,11.4,-0.73277,0.00015,16.8888]
[1776697260324,43.55,75064.06,11.4,-0.73277,0.00015,16.8888]
[1776697260566,43.55,75064.06,11.4,-0.73277,0.00015,16.8888]
[1776697260719,43.55,75050.63,11.4,-0.73474,0.00015,16.82256]
[1776697261333,43.55,75050.63,11.4,-0.73474,0.00015,16.82256]
[1776697261794,43.55,75050.63,11.4,-0.73474,0.00015,16.82256]
[1776697261734,43.55,75045.62,11.4,-0.73548,0.00015,16.79759]
[1776697262049,43.55,75045.62,11.4,-0.73548,0.00015,16.79759]
[1776697262635,43.55,75045.62,11.4,-0.73548,0.00015,16.79759]
[1776697262738,43.55,75057.84,11.4,-0.73369,0.00015,16.85791]
[1776697263507,43.55,75057.84,11.4,-0.73369,0.00015,16.85791]
[1776697263740,43.55,75074.07,11.4,-0.7313,0.00015,16.93767]
[1776697264747,43.55,75072.01,11.4,-0.7316,0.00015,16.92758]
[1776697265755,43.55,75062.25,11.4,-0.73304,0.00015,16.87956]
[1776697266762,43.55,75057.85,11.4,-0.73369,0.00015,16.85782]
[1776697267769,43.55,75058.02,11.4,-0.73367,0.00015,16.85863]
[1776697270794,43.55,75052.44,11.4,-0.73449,0.00015,16.83089]
[1776697271810,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272291,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272330,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272332,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272395,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272814,43.55,75040.23,11.4,-0.73628,0.00015,16.77033]
[1776697272830,43.55,75031.28,11.4,-0.73759,0.00015,16.7257]
[1776697273820,43.55,75025.93,11.4,-0.73838,0.00015,16.69893]
[1776697274827,43.55,75023.76,11.4,-0.73869,0.00015,16.68805]
[1776697276541,43.55,75023.21,11.4,-0.73877,0.00015,16.68529]
[1776697276842,43.55,75027.85,11.4,-0.7381,0.00015,16.70845]
[1776697277849,43.55,75033.1,11.4,-0.73733,0.00015,16.73461]
[1776697277972,43.55,75033.1,11.4,-0.73733,0.00015,16.73461]
[1776697278856,43.55,75047.87,11.4,-0.73517,0.00015,16.80789]
[1776697279863,43.55,75050.17,11.4,-0.73484,0.00015,16.81933]
[1776697280870,43.55,75053.4,11.4,-0.73436,0.00015,16.83528]
[1776697283426,43.55,75053.92,11.4,-0.73429,0.00015,16.83782]
[1776697283428,43.55,75048.42,11.4,-0.7351,0.00015,16.81056]
[1776697283890,43.55,75043.29,11.4,-0.73585,0.00015,16.78514]
[1776697284898,43.54,75034.35,11.4,-0.73716,0.00015,16.74066]
[1776697287612,43.54,75033.42,11.4,-0.73729,0.00015,16.736]
[1776697287676,43.54,75036.35,11.4,-0.73686,0.00015,16.7506]
[1776697291947,43.54,75034.19,11.4,-0.73722,0.00015,16.735]
[1776697293961,43.54,75032.02,11.4,-0.73754,0.00015,16.72422]
[1776697295983,43.54,75039.26,11.4,-0.73648,0.00015,16.76026]
[1776697296990,43.55,75049.33,11.4,-0.735,0.00015,16.8103]
[1776697297997,43.55,75045.96,11.4,-0.7355,0.00015,16.79361]
[1776697299004,43.55,75040.74,11.4,-0.73626,0.00015,16.76765]
[1776697300022,43.54,75036.97,11.4,-0.73682,0.00015,16.74888]
[1776697302036,43.54,75034.42,11.4,-0.73719,0.00015,16.73616]
[1776697303540,43.54,75034.42,11.4,-0.73719,0.00015,16.73616]
[1776697303629,43.54,75031.28,11.4,-0.73765,0.00015,16.72051]
[1776697303993,43.54,75031.28,11.4,-0.73765,0.00015,16.72051]
[1776697304491,43.54,75019.48,11.4,-0.73937,0.00015,16.66159]
[1776697305058,43.54,75009.27,11.4,-0.74085,0.00014,16.6103]
[1776697306065,43.54,75005.73,11.4,-0.74136,0.00014,16.59246]
[1776697307073,43.54,74994.96,11.4,-0.74292,0.00014,16.53814]
[1776697308080,43.54,74988.12,11.4,-0.74391,0.00014,16.50359]
[1776697309087,43.54,74990.75,11.4,-0.74353,0.00014,16.51697]
[1776697310094,43.54,74988.8,11.4,-0.74381,0.00014,16.50716]
[1776697311101,43.55,74990.83,11.4,-0.74351,0.00014,16.5175]
[1776697312108,43.55,74998.81,11.4,-0.74236,0.00014,16.55788]
[1776697314123,43.55,74991.35,11.4,-0.74343,0.00014,16.52024]
[1776697315130,43.55,74986.74,11.4,-0.7441,0.00014,16.49696]
[1776697316244,43.55,74986.74,11.4,-0.7441,0.00014,16.49696]
[1776697316283,43.55,74983.17,11.4,-0.74461,0.00014,16.47887]
[1776697317188,43.55,74983.17,11.4,-0.74461,0.00014,16.47887]
[1776697317289,43.55,74977.2,11.4,-0.74547,0.00014,16.44855]
[1776697318155,43.55,74973.62,11.4,-0.74598,0.00014,16.43038]
[1776697319162,43.55,74975.57,11.4,-0.7457,0.00014,16.44038]
[1776697321176,43.55,74970.51,11.4,-0.74642,0.00014,16.41477]
[1776697325213,43.55,74973.92,11.4,-0.74592,0.00014,16.43251]
[1776697327176,43.55,74975.59,11.4,-0.74568,0.00014,16.44108]
[1776697327309,43.55,74975.59,11.4,-0.74568,0.00014,16.44108]
[1776697327408,43.55,74983.2,11.4,-0.74458,0.00014,16.47979]
[1776697328236,43.55,74992.26,11.4,-0.74328,0.00014,16.52572]
[1776697330250,43.55,74994.77,11.4,-0.74291,0.00014,16.53839]
[1776697332267,43.55,74988.57,11.4,-0.74381,0.00014,16.50703]
[1776697334279,43.55,74984.63,11.4,-0.74438,0.00014,16.4871]
[1776697336293,43.55,74980.44,11.4,-0.74498,0.00014,16.46594]
[1776697337305,43.55,74980.44,11.4,-0.74498,0.00014,16.46594]
[1776697339517,43.55,74982.01,11.4,-0.74475,0.00014,16.47402]
[1776697340321,43.55,74975.34,11.4,-0.7457,0.00014,16.44022]
[1776697341328,43.55,74972.81,11.4,-0.74606,0.00014,16.42742]
[1776697342318,43.55,74972.81,11.4,-0.74606,0.00014,16.42742]
[1776697342681,43.55,74967.47,11.4,-0.74683,0.00014,16.40029]
[1776697343485,43.55,74967.47,11.4,-0.74683,0.00014,16.40029]
[1776697343680,43.55,74967.47,11.4,-0.74683,0.00014,16.40029]
[1776697343771,43.55,74956.41,11.4,-0.74841,0.00014,16.34383]
[1776697344354,43.55,74950.79,11.4,-0.74921,0.00014,16.3151]
[1776697345287,43.55,74950.79,11.4,-0.74921,0.00014,16.3151]
[1776697345365,43.56,74970.99,11.4,-0.74632,0.00014,16.41845]
[1776697346368,43.56,74985.09,11.4,-0.74429,0.00014,16.49019]
[1776697347646,43.56,74985.09,11.4,-0.74429,0.00014,16.49019]
[1776697347733,43.56,74983.78,11.4,-0.74447,0.00014,16.48358]
[1776697348383,43.56,74989.93,11.4,-0.74359,0.00014,16.51476]
[1776697350923,43.56,74992.79,11.4,-0.74317,0.00014,16.52923]
[1776697352411,43.56,74989.25,11.4,-0.74373,0.00014,16.50646]
[1776697355431,43.56,74975.89,11.4,-0.74565,0.00014,16.43873]
[1776697356439,43.56,74965.28,11.4,-0.74717,0.00014,16.38469]
[1776697357445,43.56,74966.61,11.4,-0.74698,0.00014,16.39155]
[1776697358453,43.56,74969.87,11.4,-0.74651,0.00014,16.40823]
[1776697361124,43.56,74971.73,11.4,-0.74624,0.00014,16.41778]
[1776697361767,43.56,74964.24,11.4,-0.74731,0.00014,16.37963]
[1776697361999,43.56,74964.24,11.4,-0.74731,0.00014,16.37963]
[1776697363490,43.56,74968.07,11.4,-0.74676,0.00014,16.39923]
[1776697364497,43.56,74978.58,11.4,-0.74525,0.00014,16.45284]
[1776697365504,43.56,74978.6,11.4,-0.74525,0.00014,16.45302]
[1776697366515,43.56,74980.8,11.4,-0.74493,0.00014,16.46426]
[1776697367521,43.56,74988.84,11.4,-0.74377,0.00014,16.50507]
[1776697368528,43.56,74991.04,11.4,-0.74345,0.00014,16.51622]
[1776697369535,43.56,74993.05,11.4,-0.74316,0.00014,16.52639]
[1776697373566,43.56,74980.8,11.4,-0.74493,0.00014,16.46431]
[1776697374573,43.56,74980.7,11.4,-0.74494,0.00014,16.46378]
[1776697375580,43.56,74978.68,11.4,-0.74523,0.00014,16.45351]
[1776697376587,43.56,74983.0,11.4,-0.74461,0.00014,16.47551]
[1776697378601,43.56,74987.84,11.4,-0.74391,0.00014,16.50012]
[1776697382783,43.56,74987.49,11.4,-0.74396,0.00014,16.49843]
[1776697382925,43.56,74987.49,11.4,-0.74396,0.00014,16.49843]
[1776697382849,43.56,74978.02,11.4,-0.74532,0.00014,16.45043]
[1776697382977,43.56,74978.02,11.4,-0.74532,0.00014,16.45043]
[1776697383184,43.56,74978.02,11.4,-0.74532,0.00014,16.45043]
[1776697383642,43.56,74967.82,11.4,-0.74678,0.00014,16.39851]
[1776697384649,43.56,74973.14,11.4,-0.74602,0.00014,16.42566]
[1776697385656,43.56,74975.74,11.4,-0.74565,0.00014,16.43891]
[1776697386541,43.56,74975.74,11.4,-0.74565,0.00014,16.43891]
[1776697386663,43.56,74979.8,11.4,-0.74506,0.00014,16.45954]
[1776697387670,43.56,74977.59,11.4,-0.74538,0.00014,16.44825]
[1776697389684,43.56,74975.56,11.4,-0.74568,0.00014,16.43781]
[1776697392423,43.56,74974.1,11.4,-0.74589,0.00014,16.43025]
[1776697392672,43.56,74974.1,11.4,-0.74589,0.00014,16.43025]
[1776697392705,43.56,74968.52,11.4,-0.74669,0.00014,16.40177]
[1776697393712,43.56,74971.21,11.4,-0.74631,0.00014,16.41544]
[1776697394719,43.56,74973.33,11.4,-0.74601,0.00014,16.42618]
[1776697395726,43.56,74981.99,11.4,-0.74476,0.00014,16.47012]
[1776697396733,43.56,74991.68,11.4,-0.74337,0.00014,16.51917]
[1776697397740,43.56,74993.08,11.4,-0.74317,0.00014,16.52625]
[1776697399776,43.56,74988.6,11.4,-0.74381,0.00014,16.50359]
[1776697400775,43.56,74975.69,11.4,-0.74567,0.00014,16.43806]
[1776697401875,43.56,74973.49,11.4,-0.74599,0.00014,16.42688]
[1776697403798,43.56,74961.64,11.4,-0.74768,0.00014,16.36644]
[1776697404804,43.56,74964.85,11.4,-0.74722,0.00014,16.38284]
[1776697405811,43.56,74957.95,11.4,-0.74821,0.00014,16.34756]
[1776697407654,43.56,74957.91,11.4,-0.74822,0.00014,16.34737]
[1776697407825,43.56,74954.64,11.4,-0.74868,0.00014,16.33064]
[1776697408296,43.56,74954.64,11.4,-0.74868,0.00014,16.33064]
[1776697408642,43.56,74954.64,11.4,-0.74868,0.00014,16.33064]
[1776697408833,43.56,74948.1,11.4,-0.74962,0.00014,16.29705]
[1776697409879,43.56,74941.64,11.4,-0.75054,0.00014,16.26383]
[1776697410668,43.56,74941.64,11.4,-0.75054,0.00014,16.26383]
[1776697410920,43.56,74931.91,11.4,-0.75192,0.00014,16.2137]
[1776697411925,43.56,74929.37,11.4,-0.75233,0.00014,16.19565]
[1776697413941,43.56,74923.94,11.4,-0.7531,0.00014,16.16742]
[1776697414948,43.56,74917.27,11.4,-0.75405,0.00014,16.13281]
[1776697415206,43.56,74917.27,11.4,-0.75405,0.00014,16.13281]
[1776697415916,43.56,74917.27,11.4,-0.75405,0.00014,16.13281]
[1776697415961,43.56,74903.92,11.4,-0.75593,0.00014,16.06336]
[1776697416355,43.56,74903.92,11.4,-0.75593,0.00014,16.06336]
[1776697416743,43.56,74903.92,11.4,-0.75593,0.00014,16.06336]
[1776697416821,43.56,74903.92,11.4,-0.75593,0.00014,16.06336]
[1776697416973,43.56,74868.66,11.4,-0.76087,0.00014,15.87854]
[1776697417170,43.56,74868.66,11.4,-0.76087,0.00014,15.87854]
[1776697417991,43.55,74855.81,11.4,-0.76266,0.00014,15.81065]
[1776697418990,43.55,74853.09,11.4,-0.76303,0.00014,15.79625]
[1776697420012,43.55,74849.85,11.4,-0.76348,0.00014,15.77905]
[1776697420136,43.55,74849.85,11.4,-0.76348,0.00014,15.77905]
[1776697420647,43.55,74849.85,11.4,-0.76348,0.00014,15.77905]
[1776697421008,43.55,74842.56,11.4,-0.76449,0.00014,15.74037]
[1776697421928,43.55,74842.56,11.4,-0.76449,0.00014,15.74037]
[1776697422016,43.55,74836.32,11.4,-0.76536,0.00014,15.70722]
[1776697422534,43.55,74836.32,11.4,-0.76536,0.00014,15.70722]
[1776697422597,43.55,74836.32,11.4,-0.76536,0.00014,15.70722]
[1776697422924,43.55,74836.32,11.4,-0.76536,0.00014,15.70722]
[1776697423023,43.55,74819.54,11.4,-0.76766,0.00014,15.61786]
[1776697424030,43.55,74824.23,11.4,-0.76702,0.00014,15.64283]
[1776697425038,43.55,74820.27,11.4,-0.76756,0.00014,15.62178]
[1776697426045,43.55,74817.57,11.4,-0.76793,0.00014,15.6074]
[1776697426076,43.55,74817.57,11.4,-0.76793,0.00014,15.6074]
[1776697429711,43.55,74816.99,11.4,-0.76802,0.00014,15.60415]
[1776697429815,43.55,74812.15,11.4,-0.76868,0.00014,15.57823]
[1776697430093,43.55,74812.15,11.4,-0.76868,0.00014,15.57823]
[1776697430129,43.55,74810.37,11.4,-0.76892,0.00014,15.56871]
[1776697431079,43.55,74813.03,11.4,-0.76856,0.00014,15.58288]
[1776697432087,43.55,74819.16,11.4,-0.76772,0.00014,15.61558]
[1776697433094,43.55,74825.3,11.4,-0.76688,0.00014,15.64834]
[1776697435109,43.55,74824.26,11.4,-0.76702,0.00014,15.64286]
[1776697436332,43.55,74824.26,11.4,-0.76702,0.00014,15.64286]
[1776697436349,43.55,74829.68,11.4,-0.76627,0.00014,15.67176]
[1776697437122,43.55,74834.36,11.4,-0.76563,0.00014,15.69664]
[1776697438379,43.55,74834.36,11.4,-0.76563,0.00014,15.69664]
[1776697438951,43.55,74834.36,11.4,-0.76563,0.00014,15.69664]
[1776697438995,43.55,74836.99,11.4,-0.76527,0.00014,15.71059]
[1776697439778,43.55,74836.99,11.4,-0.76527,0.00014,15.71059]
[1776697439968,43.55,74850.24,11.4,-0.76344,0.00014,15.78087]
[1776697440144,43.55,74857.96,11.4,-0.76237,0.00014,15.82167]
[1776697441186,43.55,74875.18,11.4,-0.75997,0.00014,15.91233]
[1776697443575,43.55,74878.09,11.4,-0.75957,0.00014,15.92747]
[1776697444175,43.55,74875.52,11.4,-0.75993,0.00014,15.91388]
[1776697446793,43.55,74874.01,11.4,-0.76015,0.00014,15.90587]
[1776697447725,43.55,74875.85,11.4,-0.75989,0.00014,15.91547]
[1776697447870,43.55,74875.85,11.4,-0.75989,0.00014,15.91547]
[1776697448020,43.55,74876.51,11.4,-0.7598,0.00014,15.91886]
[1776697448203,43.55,74888.83,11.4,-0.75808,0.00014,15.98345]
[1776697449302,43.55,74888.83,11.4,-0.75808,0.00014,15.98345]
[1776697449343,43.55,74901.98,11.4,-0.75624,0.00014,16.05191]
[1776697450172,43.55,74901.98,11.4,-0.75624,0.00014,16.05191]
[1776697450300,43.55,74901.98,11.4,-0.75624,0.00014,16.05191]
[1776697450393,43.55,74906.44,11.4,-0.75562,0.00014,16.07502]
[1776697451256,43.55,74906.44,11.4,-0.75562,0.00014,16.07502]
[1776697451812,43.55,74906.44,11.4,-0.75562,0.00014,16.07502]
[1776697451854,43.55,74904.97,11.4,-0.75583,0.00014,16.06722]
[1776697452553,43.55,74904.97,11.4,-0.75583,0.00014,16.06722]
[1776697453323,43.55,74903.33,11.4,-0.75606,0.00014,16.05854]
[1776697453671,43.55,74903.33,11.4,-0.75606,0.00014,16.05854]
[1776697454913,43.55,74902.1,11.4,-0.75624,0.00014,16.05201]
[1776697454928,43.55,74904.29,11.4,-0.75593,0.00014,16.0633]
[1776697455252,43.55,74894.11,11.4,-0.75736,0.00014,16.01019]
[1776697456258,43.54,74897.39,11.4,-0.75691,0.00014,16.02714]
[1776697458379,43.54,74896.37,11.4,-0.75705,0.00014,16.02176]
[1776697458859,43.54,74896.37,11.4,-0.75705,0.00014,16.02176]
[1776697459280,43.54,74904.93,11.4,-0.75585,0.00014,16.06629]
[1776697461443,43.54,74906.13,11.4,-0.75569,0.00014,16.07245]
[1776697461449,43.54,74890.06,11.4,-0.75795,0.00014,15.98835]
[1776697462301,43.54,74880.25,11.4,-0.75932,0.00014,15.93682]
[1776697463308,43.54,74881.46,11.4,-0.75916,0.00014,15.9431]
[1776697464877,43.54,74881.46,11.4,-0.75916,0.00014,15.9431]
[1776697464884,43.54,74877.71,11.4,-0.75968,0.00014,15.92333]
[1776697465322,43.54,74863.58,11.4,-0.76165,0.00014,15.84897]
[1776697466849,43.54,74853.21,11.4,-0.76309,0.00014,15.79415]
[1776697467345,43.54,74842.18,11.4,-0.76462,0.00014,15.73569]
[1776697468580,43.54,74842.18,11.4,-0.76462,0.00014,15.73569]
[1776697468696,43.54,74842.18,11.4,-0.76462,0.00014,15.73569]
[1776697468736,43.54,74841.77,11.4,-0.76468,0.00014,15.73349]
[1776697469360,43.54,74844.11,11.4,-0.76435,0.00014,15.74584]
[1776697470367,43.54,74849.09,11.4,-0.76367,0.00014,15.77216]
[1776697471728,43.54,74852.33,11.4,-0.76327,0.00014,15.78426]
[1776697472492,43.54,74854.34,11.4,-0.76299,0.00014,15.79496]
[1776697473389,43.54,74845.5,11.4,-0.76422,0.00014,15.74806]
[1776697474395,43.54,74840.98,11.4,-0.76484,0.00014,15.72403]
[1776697475742,43.54,74840.98,11.4,-0.76484,0.00014,15.72403]
[1776697475841,43.54,74837.4,11.4,-0.76534,0.00014,15.70496]
[1776697476409,43.54,74829.32,11.4,-0.76645,0.00014,15.66194]
[1776697477416,43.54,74826.64,11.4,-0.76682,0.00014,15.64767]
[1776697478692,43.54,74826.64,11.4,-0.76682,0.00014,15.64767]
[1776697479075,43.54,74826.64,11.4,-0.76682,0.00014,15.64767]
[1776697479793,43.54,74825.81,11.4,-0.76693,0.00014,15.64327]
[1776697479798,43.54,74809.33,11.4,-0.76919,0.00014,15.55512]
[1776697480833,43.54,74809.33,11.4,-0.76919,0.00014,15.55512]
[1776697480838,43.54,74796.34,11.4,-0.77097,0.00014,15.48544]
[1776697481450,43.54,74790.23,11.4,-0.7718,0.00014,15.4526]
[1776697483277,43.54,74788.08,11.4,-0.77209,0.00014,15.44107]
[1776697483476,43.54,74756.05,11.4,-0.77642,0.00013,15.268]
[1776697484480,43.54,74761.6,11.4,-0.77567,0.00013,15.29811]
[1776697486493,43.54,74778.2,11.4,-0.77342,0.00014,15.38802]
[1776697487443,43.54,74778.2,11.4,-0.77342,0.00014,15.38802]
[1776697487717,43.54,74778.2,11.4,-0.77342,0.00014,15.38802]
[1776697487987,43.54,74778.2,11.4,-0.77342,0.00014,15.38802]
[1776697488129,43.54,74778.2,11.4,-0.77342,0.00014,15.38802]
[1776697488085,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488223,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488392,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488421,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488454,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488532,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488637,43.54,74785.71,11.4,-0.7724,0.00014,15.4286]
[1776697488735,43.54,74791.6,11.4,-0.7716,0.00014,15.46035]
[1776697489768,43.54,74791.6,11.4,-0.7716,0.00014,15.46035]
[1776697489780,43.54,74791.6,11.4,-0.7716,0.00014,15.46035]
[1776697489905,43.54,74791.6,11.4,-0.7716,0.00014,15.46035]
[1776697489990,43.54,74795.14,11.4,-0.77112,0.00014,15.4794]
[1776697490522,43.54,74814.5,11.4,-0.76848,0.00014,15.58314]
[1776697491533,43.54,74823.86,11.4,-0.76719,0.00014,15.63312]
[1776697492538,43.54,74825.49,11.4,-0.76697,0.00014,15.64175]
[1776697495559,43.54,74827.66,11.4,-0.76668,0.00014,15.65313]
[1776697496605,43.54,74827.66,11.4,-0.76668,0.00014,15.65313]
[1776697496657,43.54,74834.99,11.4,-0.76567,0.00014,15.69207]
[1776697498582,43.54,74832.28,11.4,-0.76605,0.00014,15.67743]
[1776697501871,43.54,74832.32,11.4,-0.76605,0.00014,15.67747]
[1776697501991,43.54,74832.32,11.4,-0.76605,0.00014,15.67747]
[1776697502106,43.53,74834.91,11.4,-0.7657,0.00014,15.6911]
[1776697502679,43.53,74847.02,11.4,-0.76403,0.00014,15.75528]
[1776697503339,43.53,74847.02,11.4,-0.76403,0.00014,15.75528]
[1776697503499,43.53,74847.02,11.4,-0.76403,0.00014,15.75528]
[1776697503616,43.53,74852.42,11.4,-0.76329,0.00014,15.78371]
[1776697504623,43.53,74872.29,11.4,-0.76052,0.00014,15.88855]
[1776697505496,43.53,74872.29,11.4,-0.76052,0.00014,15.88855]
[1776697505630,43.53,74891.4,11.4,-0.75785,0.00014,15.98879]
[1776697507112,43.53,74891.4,11.4,-0.75785,0.00014,15.98879]
[1776697506829,43.53,74896.63,11.4,-0.75712,0.00014,16.01599]
[1776697507378,43.53,74896.63,11.4,-0.75712,0.00014,16.01599]
[1776697507644,43.53,74893.93,11.4,-0.75751,0.00014,16.00171]
[1776697508651,43.53,74890.6,11.4,-0.75798,0.00014,15.98422]
[1776697509658,43.53,74885.0,11.4,-0.75876,0.00014,15.95475]
[1776697511672,43.53,74882.72,11.4,-0.75909,0.00014,15.94258]
[1776697514693,43.53,74885.42,11.4,-0.75872,0.00014,15.95646]
[1776697515985,43.53,74893.84,11.4,-0.75754,0.00014,16.00045]
[1776697516813,43.53,74893.84,11.4,-0.75754,0.00014,16.00045]
[1776697516823,43.53,74907.61,11.4,-0.75561,0.00014,16.07223]
[1776697518031,43.53,74910.8,11.4,-0.75516,0.00014,16.08869]
[1776697518500,43.53,74910.8,11.4,-0.75516,0.00014,16.08869]
[1776697518722,43.53,74896.48,11.4,-0.75718,0.00014,16.01386]
[1776697519730,43.52,74888.55,11.4,-0.7583,0.00014,15.97222]
[1776697522702,43.52,74887.86,11.4,-0.7584,0.00014,15.96837]
[1776697522887,43.52,74887.86,11.4,-0.7584,0.00014,15.96837]
[1776697523103,43.52,74887.86,11.4,-0.7584,0.00014,15.96837]
[1776697522990,43.52,74892.0,11.4,-0.75783,0.00014,15.98992]
[1776697523396,43.52,74892.0,11.4,-0.75783,0.00014,15.98992]
[1776697523430,43.52,74892.0,11.4,-0.75783,0.00014,15.98992]
[1776697523660,43.52,74892.0,11.4,-0.75783,0.00014,15.98992]
[1776697523782,43.52,74912.72,11.4,-0.75491,0.00014,16.09804]
[1776697524652,43.52,74912.72,11.4,-0.75491,0.00014,16.09804]
[1776697524788,43.52,74902.16,11.4,-0.7564,0.00014,16.04296]
[1776697525794,43.52,74902.05,11.4,-0.75642,0.00014,16.04228]
[1776697526489,43.52,74902.05,11.4,-0.75642,0.00014,16.04228]
[1776697526801,43.52,74905.43,11.4,-0.75595,0.00014,16.0598]
[1776697527808,43.52,74912.59,11.4,-0.75494,0.00014,16.09702]
[1776697528815,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697529462,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697529587,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697529672,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697529944,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697529959,43.52,74914.42,11.4,-0.75468,0.00014,16.10645]
[1776697530001,43.52,74911.8,11.4,-0.75506,0.00014,16.09272]
[1776697530208,43.52,74911.8,11.4,-0.75506,0.00014,16.09272]
[1776697530445,43.52,74911.8,11.4,-0.75506,0.00014,16.09272]
[1776697530522,43.52,74911.8,11.4,-0.75506,0.00014,16.09272]
[1776697530753,43.52,74911.8,11.4,-0.75506,0.00014,16.09272]
[1776697530828,43.52,74904.57,11.4,-0.75608,0.00014,16.05498]
[1776697532313,43.52,74903.07,11.4,-0.75634,0.00014,16.04213]
[1776697532883,43.52,74903.07,11.4,-0.75634,0.00014,16.04213]
[1776697533035,43.52,74903.07,11.4,-0.75634,0.00014,16.04213]
[1776697533108,43.52,74903.07,11.4,-0.75634,0.00014,16.04213]
[1776697533116,43.52,74900.7,11.4,-0.75667,0.00014,16.02969]
[1776697533850,43.52,74886.43,11.4,-0.75868,0.00014,15.95486]
[1776697534253,43.52,74886.43,11.4,-0.75868,0.00014,15.95486]
[1776697535000,43.52,74886.43,11.4,-0.75868,0.00014,15.95486]
[1776697535008,43.52,74868.57,11.4,-0.76118,0.00014,15.86085]
[1776697535914,43.52,74868.57,11.4,-0.76118,0.00014,15.86085]
[1776697535945,43.52,74869.25,11.4,-0.76109,0.00014,15.86431]
[1776697536875,43.52,74869.25,11.4,-0.76109,0.00014,15.86431]
[1776697537604,43.52,74869.21,11.4,-0.76109,0.00014,15.86401]
[1776697539605,43.51,74867.41,11.4,-0.76135,0.00014,15.85436]
[1776697539623,43.51,74867.41,11.4,-0.76135,0.00014,15.85436]
[1776697539876,43.51,74867.41,11.4,-0.76135,0.00014,15.85436]
[1776697540457,43.51,74866.18,11.4,-0.76152,0.00014,15.84779]
[1776697540899,43.51,74860.69,11.4,-0.76229,0.00014,15.81869]
[1776697541237,43.51,74860.69,11.4,-0.76229,0.00014,15.81869]
[1776697541643,43.51,74860.69,11.4,-0.76229,0.00014,15.81869]
[1776697541898,43.51,74860.69,11.4,-0.76229,0.00014,15.81869]
[1776697542913,43.51,74863.77,11.4,-0.76186,0.00014,15.83487]
[1776697543920,43.51,74867.19,11.4,-0.76139,0.00014,15.85287]
[1776697544927,43.51,74872.32,11.4,-0.76067,0.00014,15.87988]
[1776697547948,43.51,74874.7,11.4,-0.76035,0.00014,15.89228]
[1776697548955,43.51,74872.43,11.4,-0.76066,0.00014,15.88027]
[1776697549962,43.51,74870.4,11.4,-0.76095,0.00014,15.86953]
[1776697551976,43.51,74872.89,11.4,-0.7606,0.00014,15.88258]
[1776697553993,43.51,74880.77,11.4,-0.75951,0.00014,15.92391]
[1776697554539,43.51,74880.77,11.4,-0.75951,0.00014,15.92391]
[1776697555000,43.51,74849.15,11.4,-0.76391,0.00014,15.75692]
[1776697556011,43.51,74847.27,11.4,-0.76417,0.00014,15.74694]
[1776697558021,43.51,74845.65,11.4,-0.7644,0.00014,15.73825]
[1776697560037,43.51,74851.36,11.4,-0.76361,0.00014,15.76835]
[1776697561044,43.51,74856.84,11.4,-0.76285,0.00014,15.79724]
[1776697562052,43.51,74863.22,11.4,-0.76197,0.00014,15.83081]
[1776697563060,43.51,74866.82,11.4,-0.76147,0.00014,15.84972]
[1776697564998,43.51,74867.59,11.4,-0.76137,0.00014,15.85367]
[1776697565075,43.51,74875.89,11.4,-0.76021,0.00014,15.89728]
[1776697565454,43.51,74875.89,11.4,-0.76021,0.00014,15.89728]
[1776697566081,43.5,74882.3,11.4,-0.75932,0.00014,15.93082]
[1776697571117,43.5,74881.2,11.4,-0.7595,0.00014,15.92409]
[1776697572091,43.5,74881.2,11.4,-0.7595,0.00014,15.92409]
[1776697572128,43.5,74876.04,11.4,-0.76023,0.00014,15.89677]
[1776697572426,43.5,74876.04,11.4,-0.76023,0.00014,15.89677]
[1776697572982,43.5,74876.04,11.4,-0.76023,0.00014,15.89677]
[1776697573135,43.5,74845.02,11.4,-0.76454,0.00014,15.73279]
[1776697574155,43.5,74834.75,11.4,-0.76596,0.00014,15.67802]
[1776697575161,43.5,74836.84,11.4,-0.76568,0.00014,15.68903]
[1776697576169,43.5,74841.97,11.4,-0.76497,0.00014,15.71619]
[1776697577176,43.5,74849.37,11.4,-0.76395,0.00014,15.75536]
[1776697578183,43.5,74853.18,11.4,-0.76343,0.00014,15.77545]
[1776697578845,43.5,74853.18,11.4,-0.76343,0.00014,15.77545]
[1776697579190,43.49,74849.65,11.4,-0.76392,0.00014,15.75661]
[1776697581204,43.49,74853.14,11.4,-0.76344,0.00014,15.77489]
[1776697582211,43.49,74842.07,11.4,-0.76498,0.00014,15.71602]
[1776697583218,43.49,74830.43,11.4,-0.76658,0.00014,15.65399]
[1776697583296,43.49,74830.43,11.4,-0.76658,0.00014,15.65399]
[1776697583481,43.49,74830.43,11.4,-0.76658,0.00014,15.65399]
[1776697583944,43.49,74830.43,11.4,-0.76658,0.00014,15.65399]
[1776697584225,43.49,74825.54,11.4,-0.76726,0.00014,15.62772]
[1776697585232,43.49,74828.19,11.4,-0.7669,0.00014,15.64171]
[1776697586239,43.49,74837.64,11.4,-0.7656,0.00014,15.6919]
[1776697587246,43.49,74839.83,11.4,-0.76531,0.00014,15.70343]
[1776697589260,43.49,74842.3,11.4,-0.76497,0.00014,15.71644]
[1776697589572,43.49,74842.3,11.4,-0.76497,0.00014,15.71644]
[1776697589691,43.49,74842.3,11.4,-0.76497,0.00014,15.71644]
[1776697590267,43.49,74845.6,11.4,-0.76451,0.00014,15.73391]
[1776697591274,43.49,74842.0,11.4,-0.76506,0.00014,15.70975]
[1776697592569,43.49,74842.0,11.4,-0.76506,0.00014,15.70975]
[1776697592605,43.49,74838.21,11.4,-0.76559,0.00014,15.6895]
[1776697593290,43.49,74835.96,11.4,-0.7659,0.00014,15.67752]
[1776697594794,43.49,74835.96,11.4,-0.7659,0.00014,15.67752]
[1776697595056,43.49,74835.96,11.4,-0.7659,0.00014,15.67752]
[1776697595307,43.49,74831.63,11.4,-0.7665,0.00014,15.65435]
[1776697596314,43.49,74828.27,11.4,-0.76696,0.00014,15.63636]
[1776697601354,43.48,74825.9,11.4,-0.7673,0.00014,15.62322]
[1776697603369,43.48,74831.86,11.4,-0.76648,0.00014,15.65482]
[1776697605383,43.48,74829.76,11.4,-0.76678,0.00014,15.64355]
[1776697607399,43.48,74835.78,11.4,-0.76595,0.00014,15.67539]
[1776697609601,43.48,74836.33,11.4,-0.76588,0.00014,15.67827]
[1776697609633,43.48,74838.14,11.4,-0.76563,0.00014,15.68773]
[1776697610432,43.48,74841.98,11.4,-0.7651,0.00014,15.70816]
[1776697613093,43.48,74843.46,11.4,-0.7649,0.00014,15.71599]
[1776697613159,43.48,74846.14,11.4,-0.76453,0.00014,15.7301]
[1776697613630,43.48,74861.37,11.4,-0.76242,0.00014,15.81082]
[1776697614460,43.48,74869.57,11.4,-0.76128,0.00014,15.85424]
[1776697615468,43.48,74869.03,11.4,-0.76135,0.00014,15.8514]
[1776697616475,43.48,74866.45,11.4,-0.76171,0.00014,15.83771]
[1776697620503,43.48,74881.12,11.4,-0.75967,0.00014,15.91469]
[1776697621510,43.48,74887.47,11.4,-0.75879,0.00014,15.94804]
[1776697622517,43.47,74877.3,11.4,-0.76023,0.00014,15.89363]
[1776697623523,43.46,74867.02,11.4,-0.76172,0.00014,15.83768]
[1776697624531,43.46,74858.85,11.4,-0.76286,0.00014,15.79421]
[1776697625538,43.46,74855.22,11.4,-0.76337,0.00014,15.77479]
[1776697627014,43.46,74855.22,11.4,-0.76337,0.00014,15.77479]
[1776697627219,43.46,74855.22,11.4,-0.76337,0.00014,15.77479]
[1776697627267,43.46,74854.03,11.4,-0.76354,0.00014,15.7682]
[1776697627432,43.46,74854.03,11.4,-0.76354,0.00014,15.7682]
[1776697627552,43.46,74848.16,11.4,-0.76436,0.00014,15.73705]
[1776697628558,43.46,74862.23,11.4,-0.76241,0.00014,15.81151]
[1776697629566,43.46,74863.45,11.4,-0.76224,0.00014,15.81789]
[1776697631580,43.46,74861.65,11.4,-0.7625,0.00014,15.80811]
[1776697634604,43.46,74859.22,11.4,-0.76284,0.00014,15.79505]
[1776697635957,43.46,74859.22,11.4,-0.76284,0.00014,15.79505]
[1776697636047,43.46,74849.57,11.4,-0.76418,0.00014,15.74373]
[1776697636618,43.46,74840.62,11.4,-0.76542,0.00014,15.69605]
[1776697637454,43.46,74840.62,11.4,-0.76542,0.00014,15.69605]
[1776697637519,43.46,74840.62,11.4,-0.76542,0.00014,15.69605]
[1776697638067,43.46,74829.75,11.4,-0.76692,0.00014,15.63805]
[1776697638675,43.46,74829.75,11.4,-0.76692,0.00014,15.63805]
[1776697638700,43.46,74829.75,11.4,-0.76692,0.00014,15.63805]
[1776697638803,43.45,74808.88,11.4,-0.76979,0.00014,15.52617]
[1776697640132,43.45,74808.88,11.4,-0.76979,0.00014,15.52617]
[1776697640193,43.45,74806.8,11.4,-0.77008,0.00014,15.51495]
[1776697641071,43.45,74806.8,11.4,-0.77008,0.00014,15.51495]
[1776697641074,43.45,74798.66,11.4,-0.77119,0.00014,15.47105]
[1776697641659,43.45,74801.11,11.4,-0.77086,0.00014,15.48418]
[1776697642666,43.45,74810.67,11.4,-0.76955,0.00014,15.53553]
[1776697643673,43.45,74813.21,11.4,-0.76921,0.00014,15.54908]
[1776697644517,43.45,74813.21,11.4,-0.76921,0.00014,15.54908]
[1776697644680,43.45,74803.91,11.4,-0.77048,0.00014,15.49915]
[1776697645688,43.45,74797.93,11.4,-0.7713,0.00014,15.46667]
[1776697647702,43.45,74795.2,11.4,-0.77168,0.00014,15.45178]
[1776697648692,43.45,74795.2,11.4,-0.77168,0.00014,15.45178]
[1776697649091,43.45,74795.2,11.4,-0.77168,0.00014,15.45178]
[1776697649102,43.45,74790.66,11.4,-0.7723,0.00014,15.42723]
[1776697650390,43.45,74792.07,11.4,-0.77211,0.00014,15.4348]
[1776697650873,43.45,74792.07,11.4,-0.77211,0.00014,15.4348]
[1776697650947,43.45,74796.17,11.4,-0.77155,0.00014,15.45685]
[1776697651730,43.45,74789.69,11.4,-0.77248,0.00014,15.41688]
[1776697652742,43.45,74782.42,11.4,-0.77347,0.00014,15.37767]
[1776697654052,43.45,74782.42,11.4,-0.77347,0.00014,15.37767]
[1776697654148,43.45,74782.42,11.4,-0.77347,0.00014,15.37767]
[1776697654161,43.45,74782.42,11.4,-0.77347,0.00014,15.37767]
[1776697654356,43.45,74780.17,11.4,-0.77377,0.00014,15.36559]
[1776697654758,43.45,74771.49,11.4,-0.77495,0.00014,15.3186]
[1776697656197,43.45,74769.3,11.4,-0.77525,0.00014,15.30668]
[1776697659231,43.45,74771.09,11.4,-0.77501,0.00014,15.31627]
[1776697659931,43.45,74771.09,11.4,-0.77501,0.00014,15.31627]
[1776697660024,43.45,74771.09,11.4,-0.77501,0.00014,15.31627]
[1776697660110,43.45,74763.08,11.4,-0.77609,0.00013,15.27277]
[1776697660796,43.45,74748.24,11.4,-0.77809,0.00013,15.192]
[1776697661803,43.45,74749.53,11.4,-0.77791,0.00013,15.19905]
[1776697662880,43.45,74749.53,11.4,-0.77791,0.00013,15.19905]
[1776697663000,43.45,74749.53,11.4,-0.77791,0.00013,15.19905]
[1776697663089,43.45,74741.37,11.4,-0.77901,0.00013,15.15451]
[1776697663891,43.45,74741.37,11.4,-0.77901,0.00013,15.15451]
[1776697664018,43.45,74741.37,11.4,-0.77901,0.00013,15.15451]
[1776697664073,43.45,74736.35,11.4,-0.77968,0.00013,15.1271]
[1776697665291,43.45,74736.35,11.4,-0.77968,0.00013,15.1271]
[1776697664824,43.45,74739.77,11.4,-0.77922,0.00013,15.14579]
[1776697666840,43.45,74754.13,11.4,-0.7773,0.00013,15.22401]
[1776697667850,43.45,74769.67,11.4,-0.7752,0.00014,15.30853]
[1776697669096,43.45,74769.67,11.4,-0.7752,0.00014,15.30853]
[1776697669200,43.45,74776.36,11.4,-0.7743,0.00014,15.34473]
[1776697669868,43.45,74776.36,11.4,-0.7743,0.00014,15.34473]
[1776697670508,43.45,74775.81,11.4,-0.77437,0.00014,15.34167]
[1776697670874,43.45,74772.69,11.4,-0.7748,0.00014,15.3247]
[1776697671441,43.45,74772.69,11.4,-0.7748,0.00014,15.3247]
[1776697671880,43.45,74769.65,11.4,-0.77521,0.00014,15.30816]
[1776697673783,43.45,74769.61,11.4,-0.77522,0.00014,15.30791]
[1776697673858,43.45,74769.61,11.4,-0.77522,0.00014,15.30791]
[1776697674268,43.45,74769.61,11.4,-0.77522,0.00014,15.30791]
[1776697674364,43.45,74777.36,11.4,-0.77417,0.00014,15.34985]
[1776697675153,43.45,74795.11,11.4,-0.77176,0.00014,15.44576]
[1776697676263,43.45,74795.11,11.4,-0.77176,0.00014,15.44576]
[1776697676359,43.45,74798.15,11.4,-0.77134,0.00014,15.46215]
[1776697676919,43.45,74790.48,11.4,-0.77239,0.00014,15.42075]
[1776697677926,43.45,74788.6,11.4,-0.77264,0.00014,15.41066]
[1776697679527,43.45,74788.18,11.4,-0.7727,0.00014,15.40839]
[1776697680149,43.45,74792.78,11.4,-0.77207,0.00014,15.4332]
[1776697680947,43.45,74807.71,11.4,-0.77004,0.00014,15.51359]
[1776697682291,43.45,74807.71,11.4,-0.77004,0.00014,15.51359]
[1776697682378,43.45,74807.71,11.4,-0.77004,0.00014,15.51359]
[1776697682341,43.45,74817.7,11.4,-0.76867,0.00014,15.56713]
[1776697682562,43.45,74817.7,11.4,-0.76867,0.00014,15.56713]
[1776697682643,43.45,74817.7,11.4,-0.76867,0.00014,15.56713]
[1776697683083,43.45,74817.7,11.4,-0.76867,0.00014,15.56713]
[1776697683101,43.45,74826.89,11.4,-0.76741,0.00014,15.61631]
[1776697683971,43.45,74835.78,11.4,-0.76618,0.00014,15.66382]
[1776697684779,43.45,74835.78,11.4,-0.76618,0.00014,15.66382]
[1776697685317,43.45,74842.73,11.4,-0.76522,0.00014,15.70083]
[1776697685807,43.45,74842.73,11.4,-0.76522,0.00014,15.70083]
[1776697685989,43.45,74856.92,11.4,-0.76325,0.00014,15.7762]
[1776697686996,43.45,74862.4,11.4,-0.76249,0.00014,15.80523]
[1776697688009,43.45,74867.34,11.4,-0.7618,0.00014,15.83138]
[1776697689011,43.45,74861.75,11.4,-0.76258,0.00014,15.80181]
[1776697689554,43.45,74861.75,11.4,-0.76258,0.00014,15.80181]
[1776697690022,43.45,74853.06,11.4,-0.76379,0.00014,15.75578]
[1776697695268,43.45,74851.89,11.4,-0.76395,0.00014,15.74948]
[1776697695355,43.45,74848.47,11.4,-0.76443,0.00014,15.73129]
[1776697696070,43.45,74835.53,11.4,-0.76622,0.00014,15.66236]
[1776697697076,43.45,74825.59,11.4,-0.76759,0.00014,15.60924]
[1776697698084,43.45,74830.18,11.4,-0.76696,0.00014,15.63371]
[1776697699091,43.45,74832.3,11.4,-0.76667,0.00014,15.64499]
[1776697700098,43.45,74838.22,11.4,-0.76585,0.00014,15.67657]
[1776697701105,43.45,74843.1,11.4,-0.76518,0.00014,15.70253]
[1776697703119,43.45,74847.72,11.4,-0.76454,0.00014,15.72698]
[1776697706140,43.45,74845.39,11.4,-0.76487,0.00014,15.71435]
[1776697707147,43.44,74841.61,11.4,-0.76539,0.00014,15.69417]
[1776697708153,43.44,74844.27,11.4,-0.76503,0.00014,15.70829]
[1776697709295,43.44,74846.28,11.4,-0.76475,0.00014,15.71893]
[1776697712182,43.44,74847.92,11.4,-0.76457,0.00014,15.72255]
[1776697712987,43.44,74847.92,11.4,-0.76457,0.00014,15.72255]
[1776697713214,43.44,74847.92,11.4,-0.76457,0.00014,15.72255]
[1776697713312,43.44,74863.69,11.4,-0.76239,0.00014,15.80614]
[1776697713817,43.44,74863.69,11.4,-0.76239,0.00014,15.80614]
[1776697714056,43.44,74863.69,11.4,-0.76239,0.00014,15.80614]
[1776697714199,43.44,74880.05,11.4,-0.7601,0.00014,15.89244]
[1776697715206,43.44,74879.37,11.4,-0.7602,0.00014,15.88879]
[1776697716243,43.44,74883.33,11.4,-0.75965,0.00014,15.90957]
[1776697718244,43.44,74880.23,11.4,-0.76009,0.00014,15.89308]
[1776697720492,43.44,74878.74,11.4,-0.7603,0.00014,15.88509]
[1776697720998,43.44,74878.74,11.4,-0.7603,0.00014,15.88509]
[1776697721047,43.44,74878.74,11.4,-0.7603,0.00014,15.88509]
[1776697721398,43.44,74878.74,11.4,-0.7603,0.00014,15.88509]
[1776697721407,43.44,74861.24,11.4,-0.76274,0.00014,15.79256]
[1776697721964,43.44,74861.24,11.4,-0.76274,0.00014,15.79256]
[1776697722044,43.44,74861.24,11.4,-0.76274,0.00014,15.79256]
[1776697722272,43.44,74856.42,11.4,-0.76342,0.00014,15.76688]
[1776697722970,43.44,74856.42,11.4,-0.76342,0.00014,15.76688]
[1776697723279,43.44,74847.05,11.4,-0.76472,0.00014,15.71702]
[1776697724286,43.44,74844.73,11.4,-0.76504,0.00014,15.70463]
[1776697725387,43.44,74844.73,11.4,-0.76504,0.00014,15.70463]
[1776697726300,43.44,74851.02,11.4,-0.76417,0.00014,15.73794]
[1776697727308,43.44,74865.43,11.4,-0.76217,0.00014,15.81427]
[1776697727473,43.44,74865.43,11.4,-0.76217,0.00014,15.81427]
[1776697728315,43.44,74875.24,11.4,-0.7608,0.00014,15.86606]
[1776697729322,43.44,74875.78,11.4,-0.76073,0.00014,15.86886]
[1776697731337,43.44,74859.43,11.4,-0.76301,0.00014,15.78226]
[1776697732344,43.44,74858.06,11.4,-0.76321,0.00014,15.77494]
[1776697732626,43.44,74858.06,11.4,-0.76321,0.00014,15.77494]
[1776697733350,43.44,74851.11,11.4,-0.76417,0.00014,15.73801]
[1776697734367,43.44,74851.11,11.4,-0.76417,0.00014,15.73801]
[1776697735365,43.44,74858.67,11.4,-0.76312,0.00014,15.77804]
[1776697737380,43.43,74862.02,11.4,-0.76266,0.00014,15.79559]
[1776697738323,43.43,74862.02,11.4,-0.76266,0.00014,15.79559]
[1776697738499,43.43,74861.46,11.4,-0.76275,0.00014,15.79252]
[1776697739393,43.43,74863.83,11.4,-0.76242,0.00014,15.80496]
[1776697741022,43.43,74865.25,11.4,-0.76222,0.00014,15.81236]
[1776697741368,43.43,74865.25,11.4,-0.76222,0.00014,15.81236]
[1776697741408,43.43,74858.08,11.4,-0.76322,0.00014,15.77425]
[1776697742415,43.43,74854.01,11.4,-0.76379,0.00014,15.75255]
[1776697744259,43.43,74853.43,11.4,-0.76388,0.00014,15.74939]
[1776697744430,43.43,74847.7,11.4,-0.76467,0.00014,15.71886]
[1776697745269,43.43,74847.7,11.4,-0.76467,0.00014,15.71886]
[1776697745438,43.43,74844.27,11.4,-0.76515,0.00014,15.70052]
[1776697746444,43.43,74846.04,11.4,-0.76491,0.00014,15.70987]
[1776697746940,43.43,74846.04,11.4,-0.76491,0.00014,15.70987]
[1776697747451,43.43,74849.01,11.4,-0.7645,0.00014,15.72551]
[1776697749465,43.43,74844.87,11.4,-0.76508,0.00014,15.70314]
[1776697750472,43.43,74836.81,11.4,-0.7662,0.00014,15.66004]
[1776697751479,43.43,74830.18,11.4,-0.76712,0.00014,15.62447]
[1776697754499,43.42,74833.26,11.4,-0.76671,0.00014,15.64048]
[1776697755507,43.42,74835.76,11.4,-0.76637,0.00014,15.65365]
[1776697757120,43.42,74839.45,11.4,-0.76587,0.00014,15.67293]
[1776697757930,43.42,74842.68,11.4,-0.76543,0.00014,15.68991]
[1776697759535,43.42,74849.62,11.4,-0.76447,0.00014,15.72662]
[1776697760542,43.42,74851.4,11.4,-0.76423,0.00014,15.73598]
[1776697762487,43.42,74851.4,11.4,-0.76423,0.00014,15.73598]
[1776697762659,43.42,74852.25,11.4,-0.76411,0.00014,15.74038]
[1776697762666,43.42,74854.66,11.4,-0.76378,0.00014,15.75307]
[1776697763506,43.42,74854.66,11.4,-0.76378,0.00014,15.75307]
[1776697764450,43.42,74854.66,11.4,-0.76378,0.00014,15.75307]
[1776697764572,43.42,74846.25,11.4,-0.76496,0.00014,15.70809]
[1776697765580,43.41,74834.79,11.4,-0.76655,0.00014,15.64669]
[1776697766587,43.41,74832.54,11.4,-0.76687,0.00014,15.63443]
[1776697767594,43.41,74832.02,11.4,-0.76694,0.00014,15.63147]
[1776697770889,43.41,74838.0,11.4,-0.76613,0.00014,15.66272]
[1776697771622,43.41,74847.6,11.4,-0.76485,0.00014,15.70894]
[1776697773028,43.41,74844.52,11.4,-0.76528,0.00014,15.69242]
[1776697773636,43.41,74836.9,11.4,-0.76634,0.00014,15.65178]
[1776697775650,43.41,74834.83,11.4,-0.76663,0.00014,15.64041]
[1776697777664,43.4,74836.89,11.4,-0.76635,0.00014,15.65116]
[1776697779678,43.4,74835.01,11.4,-0.76662,0.00014,15.64091]
[1776697783707,43.4,74837.96,11.4,-0.76622,0.00014,15.6564]
[1776697784929,43.4,74846.67,11.4,-0.76502,0.00014,15.70277]
[1776697786356,43.4,74843.37,11.4,-0.76547,0.00014,15.68511]
[1776697786732,43.4,74846.94,11.4,-0.76498,0.00014,15.70413]
[1776697787738,43.4,74849.17,11.4,-0.76468,0.00014,15.7158]
[1776697789248,43.4,74852.02,11.4,-0.76429,0.00014,15.73077]
[1776697790181,43.4,74852.02,11.4,-0.76429,0.00014,15.73077]
[1776697790184,43.4,74855.78,11.4,-0.76377,0.00014,15.75063]
[1776697790538,43.4,74855.78,11.4,-0.76377,0.00014,15.75063]
[1776697791436,43.4,74855.78,11.4,-0.76377,0.00014,15.75063]
[1776697790759,43.4,74858.27,11.4,-0.76342,0.00014,15.76386]
[1776697792190,43.4,74858.27,11.4,-0.76342,0.00014,15.76386]
[1776697792773,43.4,74851.31,11.4,-0.7644,0.00014,15.7266]
[1776697793780,43.4,74844.54,11.4,-0.76534,0.00014,15.69042]
[1776697795795,43.4,74845.58,11.4,-0.7652,0.00014,15.6958]
[1776697798820,43.39,74847.77,11.4,-0.7649,0.00014,15.70725]
[1776697801345,43.39,74844.47,11.4,-0.76536,0.00014,15.68942]
[1776697801837,43.39,74839.23,11.4,-0.76609,0.00014,15.66147]
[1776697802961,43.39,74842.42,11.4,-0.76565,0.00014,15.67837]
[1776697804336,43.39,74850.34,11.4,-0.76456,0.00014,15.72048]
[1776697804582,43.39,74850.34,11.4,-0.76456,0.00014,15.72048]
[1776697804903,43.39,74850.34,11.4,-0.76456,0.00014,15.72048]
[1776697805312,43.39,74850.34,11.4,-0.76456,0.00014,15.72048]
[1776697805371,43.39,74852.16,11.4,-0.76431,0.00014,15.73006]
[1776697806876,43.39,74855.79,11.4,-0.76381,0.00014,15.74925]
[1776697808890,43.39,74857.81,11.4,-0.76353,0.00014,15.75974]
[1776697809765,43.39,74857.81,11.4,-0.76353,0.00014,15.75974]
[1776697810335,43.39,74857.81,11.4,-0.76353,0.00014,15.75974]
[1776697810483,43.39,74857.81,11.4,-0.76353,0.00014,15.75974]
[1776697810534,43.39,74863.72,11.4,-0.76272,0.00014,15.79082]
[1776697811384,43.39,74863.72,11.4,-0.76272,0.00014,15.79082]
[1776697811517,43.39,74881.23,11.4,-0.76027,0.00014,15.88341]
[1776697812507,43.39,74892.34,11.4,-0.75872,0.00014,15.94184]
[1776697812922,43.39,74899.23,11.4,-0.75775,0.00014,15.97803]
[1776697814473,43.39,74899.23,11.4,-0.75775,0.00014,15.97803]
[1776697814484,43.39,74898.96,11.4,-0.75779,0.00014,15.97628]
[1776697815035,43.39,74898.96,11.4,-0.75779,0.00014,15.97628]
[1776697815474,43.39,74898.96,11.4,-0.75779,0.00014,15.97628]
[1776697815504,43.39,74902.69,11.4,-0.75727,0.00014,15.99567]
[1776697816009,43.39,74902.69,11.4,-0.75727,0.00014,15.99567]
[1776697816387,43.39,74902.69,11.4,-0.75727,0.00014,15.99567]
[1776697817549,43.37,74893.21,11.4,-0.75866,0.00014,15.94386]
[1776697818583,43.37,74893.21,11.4,-0.75866,0.00014,15.94386]
[1776697817957,43.37,74890.49,11.4,-0.75905,0.00014,15.92955]
[1776697819048,43.37,74890.49,11.4,-0.75905,0.00014,15.92955]
[1776697819097,43.37,74890.49,11.4,-0.75905,0.00014,15.92955]
[1776697819431,43.37,74897.05,11.4,-0.75816,0.00014,15.96271]
[1776697820050,43.37,74897.05,11.4,-0.75816,0.00014,15.96271]
[1776697820082,43.37,74897.05,11.4,-0.75816,0.00014,15.96271]
[1776697820261,43.37,74897.05,11.4,-0.75816,0.00014,15.96271]
[1776697820358,43.37,74935.89,11.4,-0.75266,0.00014,16.16548]
[1776697820988,43.37,74949.24,11.4,-0.75076,0.00014,16.23466]
[1776697822001,43.37,74953.65,11.4,-0.75013,0.00014,16.25734]
[1776697823572,43.37,74953.65,11.4,-0.75013,0.00014,16.25734]
[1776697823008,43.37,74953.32,11.4,-0.75018,0.00014,16.25548]
[1776697823833,43.37,74953.32,11.4,-0.75018,0.00014,16.25548]
[1776697825493,43.36,74951.48,11.4,-0.75046,0.00014,16.24544]
[1776697827040,43.36,74953.89,11.4,-0.75012,0.00014,16.25772]
[1776697828047,43.36,74956.34,11.4,-0.74977,0.00014,16.2702]
[1776697829067,43.36,74959.74,11.4,-0.74929,0.00014,16.28754]
[1776697832086,43.36,74954.8,11.4,-0.75006,0.00014,16.25679]
[1776697834589,43.36,74953.41,11.4,-0.75026,0.00014,16.24938]
[1776697834104,43.36,74951.47,11.4,-0.75054,0.00014,16.23936]
[1776697834725,43.36,74951.47,11.4,-0.75054,0.00014,16.23936]
[1776697835111,43.35,74942.05,11.4,-0.7519,0.00014,16.19033]
[1776697836124,43.35,74944.65,11.4,-0.75153,0.00014,16.20368]
[1776697837129,43.35,74956.12,11.4,-0.74989,0.00014,16.26288]
[1776697838136,43.35,74962.86,11.4,-0.74893,0.00014,16.2975]
[1776697840438,43.35,74973.5,11.4,-0.74741,0.00014,16.35187]
[1776697841159,43.35,74976.28,11.4,-0.74701,0.00014,16.366]
[1776697842758,43.35,74975.7,11.4,-0.7471,0.00014,16.36289]
[1776697843172,43.35,74972.75,11.4,-0.74752,0.00014,16.34763]
[1776697844180,43.35,74969.57,11.4,-0.74799,0.00014,16.33114]
[1776697844710,43.35,74969.57,11.4,-0.74799,0.00014,16.33114]
[1776697845187,43.35,74963.65,11.4,-0.74884,0.00014,16.30055]
[1776697846194,43.35,74961.69,11.4,-0.74913,0.00014,16.29034]
[1776697847201,43.35,74963.67,11.4,-0.74885,0.00014,16.30043]
[1776697848356,43.35,74969.02,11.4,-0.74808,0.00014,16.32782]
[1776697849215,43.34,74981.27,11.4,-0.74632,0.00014,16.39054]
[1776697850222,43.34,74980.2,11.4,-0.74648,0.00014,16.38494]
[1776697853590,43.34,74981.4,11.4,-0.74631,0.00014,16.39085]
[1776697853243,43.34,74979.48,11.4,-0.74659,0.00014,16.38091]
[1776697856548,43.34,74974.96,11.4,-0.74725,0.00014,16.35735]
[1776697857271,43.34,74969.04,11.4,-0.74811,0.00014,16.3268]
[1776697858278,43.34,74971.99,11.4,-0.74769,0.00014,16.34182]
[1776697861302,43.34,74974.12,11.4,-0.7474,0.00014,16.35233]
[1776697862311,43.34,74986.87,11.4,-0.74556,0.00014,16.4176]
[1776697863323,43.33,74993.45,11.4,-0.74461,0.00014,16.45102]
[1776697864608,43.33,74994.76,11.4,-0.74442,0.00014,16.45745]
[1776697866359,43.33,74990.37,11.4,-0.74506,0.00014,16.43493]
[1776697868353,43.33,74980.59,11.4,-0.74649,0.00014,16.38463]
[1776697870366,43.33,74982.21,11.4,-0.74626,0.00014,16.3926]
[1776697872381,43.33,74988.72,11.4,-0.74533,0.00014,16.42562]
[1776697873388,43.33,74993.09,11.4,-0.7447,0.00014,16.44785]
[1776697874395,43.33,74990.87,11.4,-0.74502,0.00014,16.43642]
[1776697876409,43.32,74995.8,11.4,-0.74432,0.00014,16.46118]
[1776697876709,43.32,74995.8,11.4,-0.74432,0.00014,16.46118]
[1776697877416,43.32,74999.8,11.4,-0.74374,0.00015,16.48142]
[1776697877911,43.32,74999.8,11.4,-0.74374,0.00015,16.48142]
[1776697877980,43.32,74999.8,11.4,-0.74374,0.00015,16.48142]
[1776697878422,43.32,75009.38,11.4,-0.74236,0.00015,16.52992]
[1776697879430,43.32,75014.69,11.4,-0.74159,0.00015,16.55665]
[1776697880441,43.32,75025.66,11.4,-0.73999,0.00015,16.61189]
[1776697880719,43.32,75025.66,11.4,-0.73999,0.00015,16.61189]
[1776697881563,43.32,75025.66,11.4,-0.73999,0.00015,16.61189]
[1776697881701,43.32,75026.44,11.4,-0.73988,0.00015,16.61561]
[1776697881837,43.32,75026.44,11.4,-0.73988,0.00015,16.61561]
[1776697882246,43.32,75026.44,11.4,-0.73988,0.00015,16.61561]
[1776697882365,43.32,75026.44,11.4,-0.73988,0.00015,16.61561]
[1776697882662,43.32,75026.44,11.4,-0.73988,0.00015,16.61561]
[1776697882454,43.32,75037.8,11.4,-0.73822,0.00015,16.67271]
[1776697882704,43.32,75037.8,11.4,-0.73822,0.00015,16.67271]
[1776697883462,43.32,75036.96,11.4,-0.73835,0.00015,16.66832]
[1776697883716,43.32,75036.96,11.4,-0.73835,0.00015,16.66832]
[1776697884209,43.32,75036.96,11.4,-0.73835,0.00015,16.66832]
[1776697884554,43.32,75036.96,11.4,-0.73835,0.00015,16.66832]
[1776697884632,43.32,75036.96,11.4,-0.73835,0.00015,16.66832]
[1776697884555,43.32,75032.75,11.4,-0.73897,0.00015,16.64702]
[1776697885590,43.32,75032.75,11.4,-0.73897,0.00015,16.64702]
[1776697885711,43.32,75031.74,11.4,-0.73912,0.00015,16.6418]
[1776697887673,43.32,75031.32,11.4,-0.73919,0.00015,16.63953]
[1776697888685,43.31,75032.34,11.4,-0.73904,0.00015,16.6445]
[1776697888803,43.31,75032.96,11.4,-0.73896,0.00015,16.64745]
[1776697888887,43.31,75032.96,11.4,-0.73896,0.00015,16.64745]
[1776697889504,43.31,75035.79,11.4,-0.73854,0.00015,16.66167]
[1776697889786,43.31,75035.79,11.4,-0.73854,0.00015,16.66167]
[1776697890204,43.31,75035.79,11.4,-0.73854,0.00015,16.66167]
[1776697891178,43.31,75036.86,11.4,-0.7384,0.00015,16.6667]
[1776697891518,43.31,75039.17,11.4,-0.73811,0.00015,16.67325]
[1776697892525,43.31,75046.57,11.4,-0.73702,0.00015,16.71031]
[1776697893532,43.31,75050.23,11.4,-0.73649,0.00015,16.72826]
[1776697896553,43.31,75055.44,11.4,-0.73574,0.00015,16.75374]
[1776697897561,43.3,75060.82,11.4,-0.73495,0.00015,16.7804]
[1776697900472,43.3,75062.18,11.4,-0.73476,0.00015,16.7868]
[1776697900581,43.3,75058.02,11.4,-0.73538,0.00015,16.76592]
[1776697901219,43.3,75058.02,11.4,-0.73538,0.00015,16.76592]
[1776697901606,43.3,75058.02,11.4,-0.73538,0.00015,16.76592]
[1776697901621,43.3,75052.72,11.4,-0.73617,0.00015,16.73933]
[1776697902614,43.3,75052.72,11.4,-0.73617,0.00015,16.73933]
[1776697905251,43.28,75050.61,11.4,-0.7366,0.00015,16.72493]
[1776697905632,43.27,75055.98,11.4,-0.73584,0.00015,16.75055]
[1776697906628,43.26,75058.17,11.4,-0.73556,0.00015,16.76004]
[1776697908642,43.24,75055.72,11.4,-0.73602,0.00015,16.74486]
[1776697911663,43.22,75058.65,11.4,-0.7357,0.00015,16.75567]
[1776697913676,43.22,75063.48,11.4,-0.735,0.00015,16.77947]
[1776697918712,43.2,75063.85,11.4,-0.73501,0.00015,16.77905]
[1776697919719,43.19,75058.71,11.4,-0.73583,0.00015,16.75165]
[1776697921733,43.19,75053.84,11.4,-0.73656,0.00015,16.727]
[1776697922740,43.19,75058.71,11.4,-0.73584,0.00015,16.75124]
[1776697924738,43.19,75058.71,11.4,-0.73584,0.00015,16.75124]
[1776697925189,43.19,75050.73,11.4,-0.73703,0.00015,16.711]
[1776697926070,43.19,75050.73,11.4,-0.73703,0.00015,16.711]
[1776697926396,43.19,75050.73,11.4,-0.73703,0.00015,16.711]
[1776697926437,43.19,75050.73,11.4,-0.73703,0.00015,16.711]
[1776697926497,43.18,75034.83,11.4,-0.73942,0.00015,16.62944]
[1776697926769,43.18,75027.23,11.4,-0.74054,0.00015,16.59084]
[1776697928052,43.18,75027.23,11.4,-0.74054,0.00015,16.59084]
[1776697928137,43.18,75029.3,11.4,-0.74024,0.00015,16.60116]
[1776697928746,43.18,75029.3,11.4,-0.74024,0.00015,16.60116]
[1776697928782,43.17,75023.31,11.4,-0.74112,0.00015,16.57067]
[1776697929816,43.17,75023.31,11.4,-0.74112,0.00015,16.57067]
[1776697929880,43.17,75013.42,11.4,-0.74257,0.00015,16.52027]
[1776697931250,43.17,75009.29,11.4,-0.74318,0.00015,16.49912]
[1776697933821,43.17,75005.31,11.4,-0.74377,0.00015,16.47833]
[1776697934983,43.17,75005.31,11.4,-0.74377,0.00015,16.47833]
[1776697935018,43.17,75003.45,11.4,-0.74405,0.00015,16.46863]
[1776697935836,43.17,74999.22,11.4,-0.74467,0.00015,16.44682]
[1776697937999,43.17,74998.5,11.4,-0.74477,0.00015,16.44314]
[1776697938025,43.17,74996.76,11.4,-0.74504,0.00015,16.43389]
[1776697939863,43.16,74994.86,11.4,-0.74532,0.00015,16.42383]
[1776697943891,43.16,75002.19,11.4,-0.74427,0.00015,16.46084]
[1776697947511,43.16,74994.04,11.4,-0.74547,0.00015,16.41855]
[1776697947920,43.16,74990.73,11.4,-0.74596,0.00015,16.40142]
[1776697949934,43.15,74999.07,11.4,-0.74476,0.00015,16.4439]
[1776697950941,43.15,75002.75,11.4,-0.74422,0.00015,16.46261]
[1776697952955,43.15,75000.67,11.4,-0.74458,0.00015,16.4467]
[1776697953962,43.15,74998.57,11.4,-0.74489,0.00015,16.43577]
[1776697956985,43.15,74995.19,11.4,-0.7454,0.00015,16.41792]
[1776697958045,43.15,74995.19,11.4,-0.7454,0.00015,16.41792]
[1776697958063,43.15,74995.19,11.4,-0.7454,0.00015,16.41792]
[1776697958124,43.15,74988.72,11.4,-0.74635,0.00015,16.38455]
[1776697958999,43.15,74985.73,11.4,-0.74678,0.00014,16.36905]
[1776697961250,43.15,74984.95,11.4,-0.7469,0.00014,16.36488]
[1776697961356,43.15,74984.95,11.4,-0.7469,0.00014,16.36488]
[1776697961437,43.15,74984.95,11.4,-0.7469,0.00014,16.36488]
[1776697961457,43.14,74984.85,11.4,-0.74692,0.00014,16.36422]
[1776697962582,43.14,74981.22,11.4,-0.74745,0.00014,16.34519]
[1776697963035,43.14,74977.56,11.4,-0.74798,0.00014,16.32632]
[1776697964043,43.14,74972.64,11.4,-0.7487,0.00014,16.3007]
[1776697966057,43.14,74976.14,11.4,-0.7482,0.00014,16.31847]
[1776697967068,43.14,74980.8,11.4,-0.74753,0.00014,16.34237]
[1776697968073,43.14,74984.99,11.4,-0.74693,0.00014,16.36378]
[1776697971094,43.13,74989.18,11.4,-0.74634,0.00015,16.38474]
[1776697972281,43.13,74989.18,11.4,-0.74634,0.00015,16.38474]
[1776697972492,43.13,74989.18,11.4,-0.74634,0.00015,16.38474]
[1776697972600,43.13,74990.17,11.4,-0.74621,0.00015,16.38961]
[1776697972919,43.13,74990.17,11.4,-0.74621,0.00015,16.38961]
[1776697973109,43.13,75021.01,11.4,-0.74171,0.00015,16.54722]
[1776697974732,43.13,75021.01,11.4,-0.74171,0.00015,16.54722]
[1776697974520,43.13,75028.49,11.4,-0.74061,0.00015,16.58518]
[1776697975064,43.13,75028.49,11.4,-0.74061,0.00015,16.58518]
[1776697975129,43.13,75026.53,11.4,-0.7409,0.00015,16.57519]
[1776697976139,43.13,75022.13,11.4,-0.74155,0.00015,16.55268]
[1776697978420,43.13,75023.34,11.4,-0.74139,0.00015,16.55847]
[1776697978462,43.13,75019.5,11.4,-0.74195,0.00015,16.53875]
[1776697981174,43.13,75024.12,11.4,-0.74129,0.00015,16.56167]
[1776697984195,43.12,75014.35,11.4,-0.74274,0.00015,16.51136]
[1776697985202,43.12,75011.46,11.4,-0.74317,0.00015,16.49647]
[1776697987095,43.12,75011.25,11.4,-0.74321,0.00015,16.49526]
[1776697987216,43.12,75000.78,11.4,-0.74474,0.00015,16.44159]
[1776697988223,43.12,74994.04,11.4,-0.74572,0.00015,16.4069]
[1776697989230,43.12,74991.44,11.4,-0.7461,0.00015,16.39345]
[1776697991244,43.12,74994.05,11.4,-0.74573,0.00015,16.4067]
[1776697996280,43.11,74984.57,11.4,-0.74713,0.00014,16.35708]
[1776698001041,43.11,74983.29,11.4,-0.74733,0.00014,16.34985]
[1776698001305,43.11,74983.29,11.4,-0.74733,0.00014,16.34985]
[1776698001316,43.11,74978.69,11.4,-0.748,0.00014,16.32595]
[1776698002004,43.11,74978.69,11.4,-0.748,0.00014,16.32595]
[1776698002068,43.11,74978.69,11.4,-0.748,0.00014,16.32595]
[1776698002325,43.11,74980.72,11.4,-0.74771,0.00014,16.33629]
[1776698004337,43.1,74978.57,11.4,-0.74803,0.00014,16.32488]
[1776698005344,43.1,74980.45,11.4,-0.74776,0.00014,16.33444]
[1776698006351,43.1,74977.71,11.4,-0.74817,0.00014,16.32013]
[1776698007358,43.1,74974.25,11.4,-0.74867,0.00014,16.30209]
[1776698008365,43.1,74972.21,11.4,-0.74897,0.00014,16.29141]
[1776698011386,43.1,74974.07,11.4,-0.74876,0.00014,16.2958]
[1776698012822,43.1,74974.07,11.4,-0.74876,0.00014,16.2958]
[1776698012393,43.1,74967.29,11.4,-0.74974,0.00014,16.26054]
[1776698013824,43.1,74967.29,11.4,-0.74974,0.00014,16.26054]
[1776698013834,43.1,74963.81,11.4,-0.75025,0.00014,16.24231]
[1776698014409,43.1,74959.62,11.4,-0.75085,0.00014,16.22037]
[1776698016715,43.1,74959.28,11.4,-0.75091,0.00014,16.21842]
[1776698018439,43.09,74961.55,11.4,-0.7506,0.00014,16.22967]
[1776698020453,43.09,74958.96,11.4,-0.75098,0.00014,16.21581]
[1776698023713,43.09,74938.21,11.4,-0.75397,0.00014,16.10694]
[1776698024565,43.09,74938.21,11.4,-0.75397,0.00014,16.10694]
[1776698024696,43.09,74938.21,11.4,-0.75397,0.00014,16.10694]
[1776698024798,43.09,74938.21,11.4,-0.75397,0.00014,16.10694]
[1776698024764,43.09,74932.05,11.4,-0.75486,0.00014,16.07444]
[1776698025051,43.09,74932.05,11.4,-0.75486,0.00014,16.07444]
[1776698025648,43.09,74932.05,11.4,-0.75486,0.00014,16.07444]
[1776698025694,43.09,74920.27,11.4,-0.75654,0.00014,16.01233]
[1776698026742,43.09,74923.16,11.4,-0.75613,0.00014,16.02746]
[1776698027502,43.08,74934.18,11.4,-0.75456,0.00014,16.08529]
[1776698028703,43.08,74934.18,11.4,-0.75456,0.00014,16.08529]
[1776698028802,43.08,74934.18,11.4,-0.75456,0.00014,16.08529]
[1776698028835,43.08,74939.64,11.4,-0.75379,0.00014,16.11377]
[1776698029526,43.08,74946.0,11.4,-0.75288,0.00014,16.14693]
[1776698030534,43.08,74954.42,11.4,-0.75168,0.00014,16.19073]
[1776698031949,43.08,74955.15,11.4,-0.75158,0.00014,16.19435]
[1776698032090,43.08,74955.15,11.4,-0.75158,0.00014,16.19435]
[1776698032547,43.08,74961.81,11.4,-0.75062,0.00014,16.22882]
[1776698036922,43.08,74963.21,11.4,-0.75044,0.00014,16.23555]
[1776698037584,43.08,74967.36,11.4,-0.74984,0.00014,16.25698]
[1776698039598,43.08,74970.9,11.4,-0.74934,0.00014,16.27517]
[1776698043627,43.07,74975.11,11.4,-0.74874,0.00014,16.29655]
[1776698046648,43.07,74979.88,11.4,-0.74806,0.00014,16.32085]
[1776698048663,43.07,74984.29,11.4,-0.74743,0.00015,16.34333]
[1776698049675,43.07,74988.62,11.4,-0.74681,0.00015,16.36549]
[1776698051439,43.07,74989.62,11.4,-0.74667,0.00015,16.37047]
[1776698052498,43.07,74989.67,11.4,-0.74667,0.00015,16.37054]
[1776698052703,43.07,74989.67,11.4,-0.74667,0.00015,16.37054]
[1776698052784,43.07,74989.67,11.4,-0.74667,0.00015,16.37054]
[1776698052833,43.07,74989.39,11.4,-0.74671,0.00015,16.36892]
[1776698054714,43.06,74991.55,11.4,-0.74641,0.00015,16.37968]
[1776698057735,43.06,74999.41,11.4,-0.74528,0.00015,16.41953]
[1776698058691,43.06,74999.41,11.4,-0.74528,0.00015,16.41953]
[1776698058744,43.06,75007.98,11.4,-0.74403,0.00015,16.46339]
[1776698059751,43.06,75012.53,11.4,-0.74337,0.00015,16.48654]
[1776698060758,43.06,75010.4,11.4,-0.74369,0.00015,16.4755]
[1776698062773,43.06,75014.52,11.4,-0.7431,0.00015,16.49623]
[1776698063091,43.06,75014.52,11.4,-0.7431,0.00015,16.49623]
[1776698066801,43.05,75020.53,11.4,-0.74223,0.00015,16.5263]
[1776698067808,43.05,75026.25,11.4,-0.7414,0.00015,16.55527]
[1776698069824,43.05,75028.76,11.4,-0.74104,0.00015,16.56765]
[1776698071838,43.05,75042.31,11.4,-0.7391,0.00015,16.63123]
[1776698072845,43.05,75040.96,11.4,-0.7393,0.00015,16.62429]
[1776698075866,43.05,75044.22,11.4,-0.73883,0.00015,16.64047]
[1776698076873,43.04,75049.48,11.4,-0.73806,0.00015,16.66691]
[1776698077316,43.04,75049.48,11.4,-0.73806,0.00015,16.66691]
[1776698077368,43.04,75049.48,11.4,-0.73806,0.00015,16.66691]
[1776698077441,43.04,75049.48,11.4,-0.73806,0.00015,16.66691]
[1776698077880,43.04,75049.69,11.4,-0.73803,0.00015,16.66782]
[1776698078263,43.04,75049.69,11.4,-0.73803,0.00015,16.66782]
[1776698078887,43.04,75052.71,11.4,-0.73759,0.00015,16.6829]
[1776698079894,43.04,75055.72,11.4,-0.73715,0.00015,16.6979]
[1776698081603,43.04,75056.49,11.4,-0.73704,0.00015,16.7016]
[1776698081830,43.04,75056.49,11.4,-0.73704,0.00015,16.7016]
[1776698082307,43.04,75057.29,11.4,-0.73693,0.00015,16.70545]
[1776698082328,43.04,75057.29,11.4,-0.73693,0.00015,16.70527]
[1776698082915,43.04,75059.71,11.4,-0.73657,0.00015,16.71744]
[1776698083922,43.04,75067.4,11.4,-0.73544,0.00015,16.7559]
[1776698087585,43.04,75068.42,11.4,-0.73529,0.00015,16.7607]
[1776698087648,43.03,75068.54,11.4,-0.73529,0.00015,16.76095]
[1776698088553,43.03,75076.34,11.4,-0.73413,0.00015,16.79979]
[1776698088957,43.03,75082.75,11.4,-0.73318,0.00015,16.83175]
[1776698090869,43.03,75082.75,11.4,-0.73318,0.00015,16.83175]
[1776698090926,43.03,75091.78,11.4,-0.73184,0.00015,16.87635]
[1776698091076,43.03,75095.0,11.4,-0.73136,0.00015,16.89231]
[1776698091978,43.03,75097.23,11.4,-0.73103,0.00015,16.90316]
[1776698096916,43.02,75091.12,11.4,-0.73198,0.00015,16.87177]
[1776698098868,43.02,75093.68,11.4,-0.73161,0.00015,16.88408]
[1776698101044,43.02,75098.57,11.4,-0.73089,0.00015,16.90789]
[1776698103846,43.02,75099.3,11.4,-0.73079,0.00015,16.91117]
[1776698104488,43.01,75109.33,11.4,-0.72929,0.00015,16.96037]
[1776698106642,43.01,75104.51,11.4,-0.73003,0.00015,16.93633]
[1776698107327,43.01,75104.51,11.4,-0.73003,0.00015,16.93633]
[1776698108094,43.01,75096.74,11.4,-0.73119,0.00015,16.89779]
[1776698109100,43.01,75100.91,11.4,-0.73058,0.00015,16.91825]
[1776698111758,43.01,75099.38,11.4,-0.73081,0.00015,16.91053]
[1776698111762,43.01,75097.14,11.4,-0.73115,0.00015,16.89916]
[1776698112536,43.01,75103.12,11.4,-0.73026,0.00015,16.92862]
[1776698113128,43.01,75106.93,11.4,-0.72969,0.00015,16.94743]
[1776698114135,43.01,75110.83,11.4,-0.72911,0.00015,16.96654]
[1776698115312,43.01,75110.83,11.4,-0.72911,0.00015,16.96654]
[1776698115361,43.0,75114.13,11.4,-0.72862,0.00015,16.98251]
[1776698118163,43.0,75116.59,11.4,-0.72826,0.00015,16.99412]
[1776698120176,43.0,75119.85,11.4,-0.72778,0.00015,17.00979]
[1776698121827,43.0,75119.85,11.4,-0.72778,0.00015,17.00979]
[1776698121866,43.0,75119.85,11.4,-0.72778,0.00015,17.00979]
[1776698121946,43.0,75119.85,11.4,-0.72778,0.00015,17.00979]
[1776698121949,43.0,75124.12,11.4,-0.72715,0.00015,17.03054]
[1776698122796,43.0,75130.65,11.4,-0.72617,0.00015,17.06227]
[1776698123203,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124250,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124506,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124527,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124749,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124948,43.0,75136.48,11.4,-0.72529,0.00015,17.09056]
[1776698124829,42.99,75137.41,11.4,-0.72515,0.00015,17.09492]
[1776698125215,42.99,75137.41,11.4,-0.72515,0.00015,17.09492]
[1776698125218,42.99,75145.62,11.4,-0.72391,0.00015,17.13482]
[1776698127364,42.99,75143.51,11.4,-0.72424,0.00015,17.1243]
[1776698127463,42.99,75143.51,11.4,-0.72424,0.00015,17.1243]
[1776698129437,42.99,75149.53,11.4,-0.72334,0.00015,17.15303]
[1776698131259,42.99,75151.92,11.4,-0.72303,0.00015,17.15946]
[1776698133273,42.98,75147.76,11.4,-0.72368,0.00015,17.13895]
[1776698137510,42.98,75146.29,11.4,-0.72391,0.00015,17.13138]
[1776698137533,42.97,75131.55,11.4,-0.72622,0.00015,17.05743]
[1776698138308,42.97,75127.63,11.4,-0.72681,0.00015,17.03811]
[1776698141834,42.96,75124.46,11.4,-0.72731,0.00015,17.02208]
[1776698142925,42.96,75119.62,11.4,-0.72805,0.00015,16.99814]
[1776698143006,42.96,75119.62,11.4,-0.72805,0.00015,16.99814]
[1776698143023,42.96,75119.62,11.4,-0.72805,0.00015,16.99814]
[1776698143153,42.96,75119.62,11.4,-0.72805,0.00015,16.99814]
[1776698143462,42.96,75111.13,11.4,-0.72933,0.00015,16.95612]
[1776698144351,42.96,75102.81,11.4,-0.73059,0.00015,16.91481]
[1776698145358,42.96,75100.19,11.4,-0.73099,0.00015,16.90168]
[1776698147439,42.96,75099.06,11.4,-0.73116,0.00015,16.89588]
[1776698147808,42.96,75099.06,11.4,-0.73116,0.00015,16.89588]
[1776698148407,42.95,75109.41,11.4,-0.72962,0.00015,16.94668]
[1776698150421,42.95,75109.76,11.4,-0.72958,0.00015,16.94795]
[1776698151428,42.95,75102.42,11.4,-0.73069,0.00015,16.91141]
[1776698153442,42.95,75106.59,11.4,-0.73008,0.00015,16.93164]
[1776698154449,42.95,75109.27,11.4,-0.72968,0.00015,16.94466]
[1776698155457,42.94,75103.87,11.4,-0.7305,0.00015,16.91772]
[1776698156464,42.94,75099.7,11.4,-0.73114,0.00015,16.89684]
[1776698157471,42.94,75104.28,11.4,-0.73045,0.00015,16.91935]
[1776698159513,42.94,75101.81,11.4,-0.73084,0.00015,16.90669]
[1776698161960,42.94,75102.19,11.4,-0.73078,0.00015,16.90857]
[1776698162217,42.94,75103.88,11.4,-0.73054,0.00015,16.91654]
[1776698162536,42.94,75092.53,11.4,-0.73224,0.00015,16.8602]
[1776698163543,42.93,75087.79,11.4,-0.73297,0.00015,16.83614]
[1776698164575,42.93,75087.79,11.4,-0.73297,0.00015,16.83614]
[1776698164591,42.93,75091.62,11.4,-0.7324,0.00015,16.85502]
[1776698165557,42.93,75098.9,11.4,-0.73131,0.00015,16.89106]
[1776698166795,42.93,75098.9,11.4,-0.73131,0.00015,16.89106]
[1776698166865,42.93,75100.27,11.4,-0.73111,0.00015,16.89767]
[1776698167572,42.93,75112.47,11.4,-0.72928,0.00015,16.95791]
[1776698168579,42.93,75113.63,11.4,-0.72912,0.00015,16.96344]
[1776698171600,42.92,75111.22,11.4,-0.7295,0.00015,16.95099]
[1776698173613,42.92,75114.87,11.4,-0.72896,0.00015,16.96866]
[1776698174620,42.92,75118.36,11.4,-0.72844,0.00015,16.98567]
[1776698177804,42.92,75124.04,11.4,-0.7276,0.00015,17.01301]
[1776698180837,42.91,75131.96,11.4,-0.72642,0.00015,17.05142]
[1776698181670,42.91,75129.09,11.4,-0.72686,0.00015,17.03717]
[1776698183806,42.91,75122.62,11.4,-0.72785,0.00015,17.00505]
[1776698184699,42.91,75106.33,11.4,-0.73031,0.00015,16.92439]
[1776698185704,42.91,75096.2,11.4,-0.73184,0.00015,16.87391]
[1776698186711,42.91,75092.94,11.4,-0.73233,0.00015,16.85753]
[1776698187261,42.91,75092.94,11.4,-0.73233,0.00015,16.85753]
[1776698187718,42.9,75091.33,11.4,-0.73258,0.00015,16.8493]
[1776698188769,42.9,75091.33,11.4,-0.73258,0.00015,16.8493]
[1776698189733,42.9,75084.19,11.4,-0.73366,0.00015,16.81326]
[1776698191747,42.9,75077.32,11.4,-0.73474,0.00015,16.77363]
[1776698193253,42.9,75078.39,11.4,-0.73459,0.00015,16.77881]
[1776698193761,42.9,75078.41,11.4,-0.73459,0.00015,16.77872]
[1776698197060,42.9,75077.12,11.4,-0.73479,0.00015,16.77187]
[1776698198141,42.89,75078.9,11.4,-0.73454,0.00015,16.78038]
[1776698198796,42.89,75083.56,11.4,-0.73385,0.00015,16.8035]
[1776698199803,42.89,75080.55,11.4,-0.73431,0.00015,16.78822]
[1776698202283,42.89,75082.15,11.4,-0.73408,0.00015,16.79587]
[1776698202448,42.89,75082.15,11.4,-0.73408,0.00015,16.79587]
[1776698202829,42.89,75095.11,11.4,-0.73215,0.00015,16.8604]
[1776698203152,42.89,75095.11,11.4,-0.73215,0.00015,16.8604]
[1776698203964,42.89,75103.57,11.4,-0.73088,0.00015,16.90231]
[1776698204844,42.88,75108.91,11.4,-0.73008,0.00015,16.92859]
[1776698205851,42.88,75119.89,11.4,-0.72844,0.00015,16.98261]
[1776698206864,42.88,75127.87,11.4,-0.72723,0.00015,17.0217]
[1776698207869,42.88,75131.23,11.4,-0.72673,0.00015,17.03803]
[1776698211898,42.88,75126.98,11.4,-0.7274,0.00015,17.01644]
[1776698212906,42.87,75122.08,11.4,-0.72814,0.00015,16.99217]
[1776698216933,42.87,75125.58,11.4,-0.72764,0.00015,17.00865]
[1776698217944,42.87,75129.86,11.4,-0.727,0.00015,17.02948]
[1776698218951,42.87,75137.75,11.4,-0.72581,0.00015,17.06797]
[1776698220683,42.87,75139.39,11.4,-0.72557,0.00015,17.07578]
[1776698220969,42.86,75149.13,11.4,-0.72409,0.00015,17.12308]
[1776698221975,42.86,75158.49,11.4,-0.72267,0.00015,17.16836]
[1776698222789,42.86,75158.49,11.4,-0.72267,0.00015,17.16836]
[1776698223114,42.86,75158.49,11.4,-0.72267,0.00015,17.16836]
[1776698222985,42.85,75163.11,11.4,-0.72202,0.00015,17.18911]
[1776698223440,42.85,75163.11,11.4,-0.72202,0.00015,17.18911]
[1776698223818,42.85,75163.11,11.4,-0.72202,0.00015,17.18911]
[1776698223847,42.85,75163.11,11.4,-0.72202,0.00015,17.18911]
[1776698224075,42.85,75163.11,11.4,-0.72202,0.00015,17.18911]
[1776698224083,42.85,75182.91,11.4,-0.71899,0.00015,17.28428]
[1776698224147,42.85,75182.91,11.4,-0.71899,0.00015,17.28428]
[1776698224721,42.85,75182.91,11.4,-0.71899,0.00015,17.28428]
[1776698224815,42.85,75182.91,11.4,-0.71899,0.00015,17.28428]
[1776698225004,42.85,75190.53,11.4,-0.71782,0.00015,17.32091]
[1776698226009,42.85,75192.74,11.4,-0.71747,0.00015,17.33159]
[1776698227033,42.85,75186.73,11.4,-0.7184,0.00015,17.30276]
[1776698228026,42.85,75184.55,11.4,-0.71874,0.00015,17.29224]
[1776698229033,42.85,75186.89,11.4,-0.71838,0.00015,17.3033]
[1776698230841,42.85,75184.86,11.4,-0.7187,0.00015,17.29344]
[1776698232186,42.85,75182.43,11.4,-0.71909,0.00015,17.28144]
[1776698233322,42.85,75181.24,11.4,-0.71928,0.00015,17.27551]
[1776698234068,42.84,75162.53,11.4,-0.72215,0.00015,17.18513]
[1776698234314,42.84,75162.53,11.4,-0.72215,0.00015,17.18513]
[1776698235077,42.84,75168.17,11.4,-0.72129,0.00015,17.21226]
[1776698238098,42.83,75162.86,11.4,-0.72216,0.00015,17.18478]
[1776698239105,42.82,75166.22,11.4,-0.72169,0.00015,17.19976]
[1776698241118,42.8,75163.5,11.4,-0.7222,0.00015,17.18388]
[1776698242127,42.8,75169.13,11.4,-0.72134,0.00015,17.211]
[1776698244142,42.8,75175.83,11.4,-0.72032,0.00015,17.24305]
[1776698245149,42.8,75180.86,11.4,-0.71955,0.00015,17.26711]
[1776698247188,42.8,75180.64,11.4,-0.71959,0.00015,17.26589]
[1776698247206,42.8,75181.84,11.4,-0.71942,0.00015,17.27149]
[1776698248170,42.8,75185.03,11.4,-0.71893,0.00015,17.28663]
[1776698253205,42.75,75188.75,11.4,-0.7186,0.00015,17.29365]
[1776698255809,42.75,75190.41,11.4,-0.71835,0.00015,17.30148]
[1776698255857,42.75,75194.53,11.4,-0.71773,0.00015,17.32093]
[1776698256480,42.75,75194.53,11.4,-0.71773,0.00015,17.32093]
[1776698256845,42.75,75194.53,11.4,-0.71773,0.00015,17.32093]
[1776698256913,42.75,75207.61,11.4,-0.7157,0.00015,17.38346]
[1776698258008,42.75,75220.62,11.4,-0.71368,0.00016,17.44524]
[1776698258754,42.75,75218.18,11.4,-0.71406,0.00016,17.43374]
[1776698259715,42.75,75208.29,11.4,-0.71559,0.00015,17.38691]
[1776698260664,42.75,75208.29,11.4,-0.71559,0.00015,17.38691]
[1776698260741,42.75,75202.77,11.4,-0.71644,0.00015,17.36066]
[1776698261261,42.75,75197.39,11.4,-0.71727,0.00015,17.33499]
[1776698262945,42.75,75197.39,11.4,-0.71727,0.00015,17.33499]
[1776698263046,42.75,75207.75,11.4,-0.71568,0.00015,17.38406]
[1776698263278,42.75,75217.61,11.4,-0.71415,0.00016,17.43081]
[1776698264284,42.75,75220.49,11.4,-0.7137,0.00016,17.44453]
[1776698265538,42.75,75220.49,11.4,-0.7137,0.00016,17.44453]
[1776698265860,42.75,75220.49,11.4,-0.7137,0.00016,17.44453]
[1776698265960,42.75,75221.14,11.4,-0.7136,0.00016,17.4477]
[1776698266299,42.75,75215.29,11.4,-0.71451,0.00016,17.42005]
[1776698267273,42.75,75215.29,11.4,-0.71451,0.00016,17.42005]
[1776698267620,42.75,75215.29,11.4,-0.71451,0.00016,17.42005]
[1776698268369,42.75,75215.27,11.4,-0.71451,0.00016,17.42004]
[1776698268458,42.75,75209.4,11.4,-0.71542,0.00015,17.39221]
[1776698269320,42.75,75200.7,11.4,-0.71676,0.00015,17.35086]
[1776698270327,42.75,75205.86,11.4,-0.71596,0.00015,17.37547]
[1776698272341,42.76,75203.33,11.4,-0.71635,0.00015,17.36356]
[1776698274355,42.75,75194.32,11.4,-0.71775,0.00015,17.32021]
[1776698275361,42.75,75197.01,11.4,-0.71734,0.00015,17.33291]
[1776698276607,42.75,75197.01,11.4,-0.71734,0.00015,17.33291]
[1776698276951,42.75,75197.01,11.4,-0.71734,0.00015,17.33291]
[1776698276965,42.75,75203.51,11.4,-0.71634,0.00015,17.36371]
[1776698277796,42.75,75203.51,11.4,-0.71634,0.00015,17.36371]
[1776698277859,42.75,75208.81,11.4,-0.71552,0.00015,17.38904]
[1776698278383,42.75,75195.68,11.4,-0.71755,0.00015,17.32646]
[1776698279391,42.75,75189.82,11.4,-0.71846,0.00015,17.29819]
[1776698280400,42.75,75192.46,11.4,-0.71806,0.00015,17.31069]
[1776698283420,42.74,75186.46,11.4,-0.719,0.00015,17.28135]
[1776698284426,42.74,75183.32,11.4,-0.71949,0.00015,17.26607]
[1776698285574,42.74,75183.32,11.4,-0.71949,0.00015,17.26607]
[1776698285699,42.74,75183.32,11.4,-0.71949,0.00015,17.26607]
[1776698288793,42.74,75183.1,11.4,-0.71954,0.00015,17.26452]
[1776698288836,42.74,75184.94,11.4,-0.71926,0.00015,17.27317]
[1776698289461,42.74,75187.48,11.4,-0.71888,0.00015,17.28516]
[1776698292483,42.73,75183.66,11.4,-0.71949,0.00015,17.26614]
[1776698297518,42.72,75186.58,11.4,-0.71908,0.00015,17.27908]
[1776698298918,42.72,75186.58,11.4,-0.71908,0.00015,17.27908]
[1776698298987,42.72,75186.26,11.4,-0.71914,0.00015,17.2773]
[1776698299532,42.72,75178.67,11.4,-0.72031,0.00015,17.24048]
[1776698302356,42.7,75177.3,11.4,-0.7206,0.00015,17.2315]
[1776698302553,42.7,75185.08,11.4,-0.71941,0.00015,17.26882]
[1776698303560,42.7,75193.8,11.4,-0.71808,0.00015,17.31049]
[1776698306581,42.65,75195.26,11.4,-0.71811,0.00015,17.30965]
[1776698307833,42.65,75195.26,11.4,-0.71811,0.00015,17.30965]
[1776698307930,42.63,75195.39,11.4,-0.71818,0.00015,17.30777]
[1776698309172,42.63,75195.39,11.4,-0.71818,0.00015,17.30777]
[1776698309152,42.63,75213.52,11.4,-0.71538,0.00016,17.39435]
[1776698309471,42.63,75213.52,11.4,-0.71538,0.00016,17.39435]
[1776698310003,42.63,75213.52,11.4,-0.71538,0.00016,17.39435]
[1776698310106,42.63,75212.22,11.4,-0.71558,0.00016,17.38821]
[1776698311439,42.63,75211.71,11.4,-0.71565,0.00016,17.38582]
[1776698312133,42.63,75211.71,11.4,-0.71565,0.00016,17.38582]
[1776698312202,42.63,75207.5,11.4,-0.71635,0.00016,17.36082]
[1776698312631,42.63,75203.49,11.4,-0.71698,0.00015,17.34152]
[1776698317290,42.62,75202.97,11.4,-0.71707,0.00015,17.33864]
[1776698317881,42.62,75202.97,11.4,-0.71707,0.00015,17.33864]
[1776698317912,42.62,75223.96,11.4,-0.71381,0.00016,17.43857]
[1776698318673,42.62,75222.83,11.4,-0.71399,0.00016,17.43333]
[1776698319680,42.63,75225.45,11.4,-0.71357,0.00016,17.44585]
[1776698321371,42.63,75224.99,11.4,-0.71364,0.00016,17.44378]
[1776698321694,42.63,75222.71,11.4,-0.71399,0.00016,17.43309]
[1776698322763,42.63,75219.72,11.4,-0.71446,0.00016,17.41896]
[1776698325829,42.63,75213.15,11.4,-0.71547,0.00016,17.38787]
[1776698327096,42.63,75209.43,11.4,-0.71605,0.00016,17.37024]
[1776698327741,42.63,75198.51,11.4,-0.71773,0.00015,17.31811]
[1776698329213,42.63,75198.51,11.4,-0.71773,0.00015,17.31811]
[1776698329240,42.62,75186.29,11.4,-0.71969,0.00015,17.25732]
[1776698329754,42.62,75188.15,11.4,-0.71941,0.00015,17.26616]
[1776698330785,42.61,75194.61,11.4,-0.71841,0.00015,17.29713]
[1776698332009,42.61,75201.53,11.4,-0.71735,0.00015,17.33027]
[1776698332787,42.61,75192.88,11.4,-0.71869,0.00015,17.28852]
[1776698334801,42.61,75193.88,11.4,-0.71855,0.00015,17.29301]
[1776698335809,42.61,75201.08,11.4,-0.71744,0.00015,17.32745]
[1776698337759,42.61,75203.15,11.4,-0.71712,0.00015,17.33724]
[1776698337822,42.61,75203.79,11.4,-0.71703,0.00015,17.34016]
[1776698339747,42.61,75202.37,11.4,-0.71725,0.00015,17.33334]
[1776698339836,42.61,75202.14,11.4,-0.71728,0.00015,17.33223]
[1776698342716,42.61,75201.36,11.4,-0.7174,0.00015,17.32847]
[1776698342857,42.61,75205.3,11.4,-0.71679,0.00016,17.34734]
[1776698344141,42.61,75211.94,11.4,-0.71577,0.00016,17.37904]
[1776698345882,42.61,75232.44,11.4,-0.71258,0.00016,17.47626]
[1776698346890,42.61,75239.98,11.4,-0.7114,0.00016,17.51178]
[1776698348905,42.61,75241.81,11.4,-0.7111,0.00016,17.52068]
[1776698349911,42.61,75238.37,11.4,-0.71164,0.00016,17.50451]
[1776698350919,42.61,75235.41,11.4,-0.7121,0.00016,17.49071]
[1776698351925,42.61,75232.95,11.4,-0.71248,0.00016,17.47919]
[1776698353940,42.61,75236.05,11.4,-0.71199,0.00016,17.49398]
[1776698355954,42.61,75225.44,11.4,-0.71364,0.00016,17.44395]
[1776698356961,42.61,75229.52,11.4,-0.713,0.00016,17.46337]
[1776698357967,42.61,75234.43,11.4,-0.71223,0.00016,17.48664]
[1776698359982,42.61,75239.16,11.4,-0.71149,0.00016,17.50903]
[1776698363003,42.62,75235.52,11.4,-0.71205,0.00016,17.49203]
[1776698364010,42.62,75233.03,11.4,-0.71244,0.00016,17.48035]
[1776698366024,42.62,75228.7,11.4,-0.71311,0.00016,17.46003]
[1776698368038,42.62,75236.94,11.4,-0.71182,0.00016,17.49906]
[1776698370052,42.62,75240.31,11.4,-0.71129,0.00016,17.51497]
[1776698371059,42.62,75231.03,11.4,-0.71278,0.00016,17.46652]
[1776698373073,42.62,75229.56,11.4,-0.713,0.00016,17.45972]
[1776698374080,42.62,75225.56,11.4,-0.71362,0.00016,17.44086]
[1776698377101,42.62,75222.97,11.4,-0.71402,0.00016,17.42885]
[1776698379184,42.61,75204.61,11.4,-0.71694,0.00015,17.33931]
[1776698380127,42.59,75200.5,11.4,-0.71764,0.00015,17.31772]
[1776698381134,42.59,75197.42,11.4,-0.71813,0.00015,17.3027]
[1776698383148,42.59,75193.1,11.4,-0.71881,0.00015,17.28148]
[1776698384036,42.59,75193.1,11.4,-0.71881,0.00015,17.28148]
[1776698384155,42.59,75191.24,11.4,-0.7191,0.00015,17.27232]
[1776698386232,42.59,75190.55,11.4,-0.71922,0.00015,17.2688]
[1776698386307,42.58,75202.07,11.4,-0.71744,0.00015,17.32404]
[1776698387176,42.58,75214.66,11.4,-0.71549,0.00016,17.38426]
[1776698388182,42.59,75216.92,11.4,-0.71513,0.00016,17.3951]
[1776698391203,42.59,75228.52,11.4,-0.71332,0.00016,17.45044]
[1776698392210,42.59,75232.54,11.4,-0.71269,0.00016,17.46953]
[1776698393218,42.59,75226.88,11.4,-0.71357,0.00016,17.44282]
[1776698395232,42.59,75219.95,11.4,-0.71464,0.00016,17.41011]
[1776698399260,42.59,75216.99,11.4,-0.71509,0.00016,17.39631]
[1776698401274,42.59,75210.1,11.4,-0.71616,0.00016,17.3636]
[1776698404295,42.59,75212.42,11.4,-0.71581,0.00016,17.37442]
[1776698407315,42.59,75204.71,11.4,-0.71701,0.00016,17.33719]
[1776698408323,42.59,75207.35,11.4,-0.71661,0.00016,17.34966]
[1776698413358,42.58,75208.76,11.4,-0.71642,0.00016,17.3555]
[1776698416378,42.58,75206.44,11.4,-0.7168,0.00016,17.34385]
[1776698417781,42.58,75198.54,11.4,-0.71803,0.00015,17.30577]
[1776698419446,42.57,75196.43,11.4,-0.71836,0.00015,17.29548]
[1776698419537,42.57,75194.06,11.4,-0.71874,0.00015,17.28388]
[1776698422421,42.57,75196.38,11.4,-0.7184,0.00015,17.2945]
[1776698423613,42.57,75196.38,11.4,-0.7184,0.00015,17.2945]
[1776698423639,42.57,75196.42,11.4,-0.7184,0.00015,17.2945]
[1776698424435,42.57,75184.26,11.4,-0.72028,0.00015,17.23556]
[1776698425443,42.57,75185.64,11.4,-0.72008,0.00015,17.24206]
[1776698428766,42.56,75185.24,11.4,-0.72015,0.00015,17.23976]
[1776698428776,42.56,75186.67,11.4,-0.71994,0.00015,17.2463]
[1776698430277,42.56,75186.67,11.4,-0.71994,0.00015,17.2463]
[1776698430335,42.56,75192.4,11.4,-0.71906,0.00015,17.27381]
[1776698430478,42.56,75199.36,11.4,-0.71799,0.00015,17.30733]
[1776698431489,42.56,75209.24,11.4,-0.7165,0.00016,17.34981]
[1776698434510,42.55,75211.96,11.4,-0.71609,0.00016,17.36229]
[1776698439544,42.55,75212.95,11.4,-0.71597,0.00016,17.36606]
[1776698441559,42.54,75203.6,11.4,-0.71744,0.00016,17.32087]
[1776698442566,42.54,75198.67,11.4,-0.71821,0.00015,17.29701]
[1776698444647,42.54,75198.05,11.4,-0.71831,0.00015,17.29388]
[1776698445141,42.54,75193.29,11.4,-0.71906,0.00015,17.27069]
[1776698445587,42.54,75188.36,11.4,-0.71982,0.00015,17.24687]
[1776698446951,42.54,75188.36,11.4,-0.71982,0.00015,17.24687]
[1776698447321,42.54,75188.36,11.4,-0.71982,0.00015,17.24687]
[1776698446969,42.54,75185.93,11.4,-0.72021,0.00015,17.23471]
[1776698447601,42.54,75180.08,11.4,-0.72111,0.00015,17.20633]
[1776698448608,42.54,75176.16,11.4,-0.72172,0.00015,17.18706]
[1776698451629,42.53,75179.5,11.4,-0.72122,0.00015,17.2028]
[1776698452636,42.53,75187.01,11.4,-0.72007,0.00015,17.23908]
[1776698454650,42.53,75184.23,11.4,-0.72051,0.00015,17.22526]
[1776698458678,42.52,75181.1,11.4,-0.72102,0.00015,17.20935]
[1776698459684,42.52,75177.06,11.4,-0.72165,0.00015,17.18951]
[1776698462059,42.52,75177.53,11.4,-0.72158,0.00015,17.19161]
[1776698462389,42.52,75177.53,11.4,-0.72158,0.00015,17.19161]
[1776698462714,42.52,75176.92,11.4,-0.72168,0.00015,17.1883]
[1776698462731,42.52,75170.73,11.4,-0.72264,0.00015,17.15812]
[1776698463871,42.52,75170.73,11.4,-0.72264,0.00015,17.15812]
[1776698464724,42.52,75180.9,11.4,-0.72108,0.00015,17.20737]
[1776698466738,42.52,75192.81,11.4,-0.71925,0.00015,17.26479]
[1776698468756,42.51,75193.87,11.4,-0.7191,0.00015,17.26959]
[1776698470354,42.51,75193.87,11.4,-0.7191,0.00015,17.26959]
[1776698470409,42.51,75193.27,11.4,-0.7192,0.00015,17.26632]
[1776698470774,42.51,75193.27,11.4,-0.7192,0.00015,17.26632]
[1776698470782,42.51,75194.75,11.4,-0.71897,0.00015,17.27347]
[1776698472368,42.51,75186.91,11.4,-0.7202,0.00015,17.23518]
[1776698472784,42.51,75179.23,11.4,-0.72138,0.00015,17.19788]
[1776698474907,42.51,75180.59,11.4,-0.72118,0.00015,17.20429]
[1776698475007,42.5,75188.03,11.4,-0.72004,0.00015,17.24006]
[1776698475805,42.5,75199.0,11.4,-0.71834,0.00016,17.29307]
[1776698476812,42.5,75202.91,11.4,-0.71774,0.00016,17.31177]
[1776698477839,42.49,75198.92,11.4,-0.71842,0.00016,17.29072]
[1776698479129,42.48,75202.63,11.4,-0.71792,0.00016,17.30652]
[1776698480238,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698480619,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698480984,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698481096,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698481223,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698481296,42.48,75224.91,11.4,-0.71445,0.00016,17.41324]
[1776698481393,42.48,75268.64,11.4,-0.70758,0.00016,17.61932]
[1776698482221,42.48,75268.64,11.4,-0.70758,0.00016,17.61932]
[1776698482493,42.48,75271.31,11.4,-0.70716,0.00016,17.63181]
[1776698482973,42.48,75277.35,11.4,-0.7062,0.00016,17.65975]
[1776698483586,42.48,75277.35,11.4,-0.7062,0.00016,17.65975]
[1776698483811,42.48,75277.35,11.4,-0.7062,0.00016,17.65975]
[1776698484371,42.48,75347.64,11.4,-0.695,0.00016,17.9788]
[1776698484778,42.48,75347.64,11.4,-0.695,0.00016,17.9788]
[1776698485056,42.48,75347.64,11.4,-0.695,0.00016,17.9788]
[1776698485205,42.48,75347.64,11.4,-0.695,0.00016,17.9788]
[1776698485285,42.46,75381.71,11.4,-0.68958,0.00016,18.12674]
[1776698485696,42.46,75381.71,11.4,-0.68958,0.00016,18.12674]
[1776698485828,42.46,75381.71,11.4,-0.68958,0.00016,18.12674]
[1776698486202,42.46,75378.97,11.4,-0.69003,0.00016,18.11481]
[1776698486996,42.46,75372.75,11.4,-0.69103,0.00016,18.08756]
[1776698488577,42.45,75371.19,11.4,-0.69131,0.00016,18.08007]
[1776698489039,42.45,75377.6,11.4,-0.69027,0.00016,18.10811]
[1776698490304,42.45,75377.6,11.4,-0.69027,0.00016,18.10811]
[1776698490494,42.45,75369.36,11.4,-0.69161,0.00016,18.07201]
[1776698490708,42.45,75369.36,11.4,-0.69161,0.00016,18.07201]
[1776698491220,42.45,75369.36,11.4,-0.69161,0.00016,18.07201]
[1776698492319,42.45,75367.9,11.4,-0.69189,0.00016,18.06084]
[1776698492401,42.43,75348.11,11.4,-0.69517,0.00016,17.97078]
[1776698493191,42.43,75348.11,11.4,-0.69517,0.00016,17.97078]
[1776698493350,42.44,75370.37,11.4,-0.69156,0.00016,18.06984]
[1776698493502,42.44,75370.37,11.4,-0.69156,0.00016,18.06984]
[1776698493822,42.44,75370.37,11.4,-0.69156,0.00016,18.06984]
[1776698494076,42.43,75390.28,11.4,-0.68834,0.00016,18.15648]
[1776698494832,42.43,75390.28,11.4,-0.68834,0.00016,18.15648]
[1776698495047,42.43,75390.28,11.4,-0.68834,0.00016,18.15648]
[1776698495341,42.43,75396.42,11.4,-0.68734,0.00016,18.18304]
[1776698495608,42.43,75396.42,11.4,-0.68734,0.00016,18.18304]
[1776698495843,42.43,75396.42,11.4,-0.68734,0.00016,18.18304]
[1776698496091,42.43,75411.94,11.4,-0.68482,0.00016,18.24959]
[1776698496777,42.43,75411.94,11.4,-0.68482,0.00016,18.24959]
[1776698497359,42.42,75418.95,11.4,-0.68375,0.00016,18.27769]
[1776698498652,42.4,75417.36,11.4,-0.68409,0.00016,18.26903]
[1776698499383,42.4,75417.36,11.4,-0.68409,0.00016,18.26903]
[1776698499451,42.4,75417.36,11.4,-0.68409,0.00016,18.26903]
[1776698499422,42.38,75400.91,11.4,-0.68684,0.00016,18.19668]
[1776698500121,42.38,75406.04,11.4,-0.68601,0.00016,18.21864]
[1776698501127,42.38,75401.56,11.4,-0.68675,0.00016,18.19922]
[1776698502135,42.38,75404.68,11.4,-0.68624,0.00016,18.21253]
[1776698504149,42.38,75410.42,11.4,-0.68532,0.00016,18.2369]
[1776698505156,42.37,75413.6,11.4,-0.68481,0.00016,18.25036]
[1776698506163,42.37,75426.58,11.4,-0.68269,0.00016,18.30547]
[1776698507170,42.37,75414.98,11.4,-0.68459,0.00016,18.2561]
[1776698508177,42.35,75406.76,11.4,-0.68602,0.00016,18.21859]
[1776698508595,42.35,75406.76,11.4,-0.68602,0.00016,18.21859]
[1776698508819,42.35,75406.76,11.4,-0.68602,0.00016,18.21859]
[1776698509184,42.35,75396.54,11.4,-0.68769,0.00016,18.17434]
[1776698510962,42.35,75396.03,11.4,-0.68778,0.00016,18.17204]
[1776698511365,42.35,75396.03,11.4,-0.68778,0.00016,18.17204]
[1776698511466,42.35,75377.11,11.4,-0.69086,0.00016,18.08946]
[1776698512205,42.35,75374.16,11.4,-0.69133,0.00016,18.07648]
[1776698513385,42.35,75374.16,11.4,-0.69133,0.00016,18.07648]
[1776698514219,42.35,75367.28,11.4,-0.69245,0.00016,18.04614]
[1776698516499,42.35,75370.29,11.4,-0.69196,0.00016,18.05942]
[1776698517239,42.35,75358.97,11.4,-0.69379,0.00016,18.0093]
[1776698518246,42.35,75357.08,11.4,-0.6941,0.00016,18.00095]
[1776698521267,42.35,75353.59,11.4,-0.69466,0.00016,17.98539]
[1776698522276,42.35,75359.33,11.4,-0.69374,0.00016,18.01079]
[1776698523283,42.34,75368.88,11.4,-0.6922,0.00016,18.0529]
[1776698523594,42.34,75368.88,11.4,-0.6922,0.00016,18.0529]
[1776698524290,42.34,75395.53,11.4,-0.68788,0.00016,18.16941]
[1776698525297,42.34,75405.97,11.4,-0.68618,0.00016,18.21441]
[1776698525517,42.34,75405.97,11.4,-0.68618,0.00016,18.21441]
[1776698525871,42.34,75405.97,11.4,-0.68618,0.00016,18.21441]
[1776698526395,42.34,75405.97,11.4,-0.68618,0.00016,18.21441]
[1776698526435,42.34,75411.77,11.4,-0.68524,0.00016,18.23919]
[1776698527037,42.34,75411.77,11.4,-0.68524,0.00016,18.23919]
[1776698527060,42.34,75411.77,11.4,-0.68524,0.00016,18.23919]
[1776698527312,42.34,75428.66,11.4,-0.68248,0.00016,18.31105]
[1776698527576,42.34,75428.66,11.4,-0.68248,0.00016,18.31105]
[1776698527649,42.34,75428.66,11.4,-0.68248,0.00016,18.31105]
[1776698528318,42.32,75430.1,11.4,-0.68233,0.00016,18.31511]
[1776698530177,42.3,75432.32,11.4,-0.68205,0.00016,18.32246]
[1776698531340,42.26,75423.17,11.4,-0.68372,0.00016,18.27935]
[1776698532347,42.26,75426.0,11.4,-0.68326,0.00016,18.29142]
[1776698532716,42.26,75426.0,11.4,-0.68326,0.00016,18.29142]
[1776698532807,42.26,75426.0,11.4,-0.68326,0.00016,18.29142]
[1776698532829,42.26,75426.0,11.4,-0.68326,0.00016,18.29142]
[1776698533555,42.26,75426.0,11.4,-0.68326,0.00016,18.29142]
[1776698533354,42.26,75432.41,11.4,-0.68222,0.00016,18.31849]
[1776698533807,42.26,75432.41,11.4,-0.68222,0.00016,18.31849]
[1776698534362,42.26,75442.38,11.4,-0.68058,0.00016,18.36045]
[1776698536379,42.25,75435.7,11.4,-0.6817,0.00016,18.33174]
[1776698536822,42.25,75435.7,11.4,-0.6817,0.00016,18.33174]
[1776698537386,42.25,75424.46,11.4,-0.68355,0.00016,18.28398]
[1776698538494,42.25,75424.46,11.4,-0.68355,0.00016,18.28398]
[1776698538392,42.23,75420.45,11.4,-0.6843,0.00016,18.26462]
[1776698539055,42.23,75420.45,11.4,-0.6843,0.00016,18.26462]
[1776698539068,42.23,75420.45,11.4,-0.6843,0.00016,18.26462]
[1776698539400,42.23,75398.67,11.4,-0.68787,0.00016,18.17049]
[1776698539954,42.23,75398.67,11.4,-0.68787,0.00016,18.17049]
[1776698540056,42.23,75398.67,11.4,-0.68787,0.00016,18.17049]
[1776698540243,42.23,75398.67,11.4,-0.68787,0.00016,18.17049]
[1776698540491,42.23,75398.67,11.4,-0.68787,0.00016,18.17049]
[1776698540552,42.23,75388.05,11.4,-0.6896,0.00016,18.12401]
[1776698540806,42.23,75388.05,11.4,-0.6896,0.00016,18.12401]
[1776698540954,42.23,75388.05,11.4,-0.6896,0.00016,18.12401]
[1776698541414,42.23,75409.11,11.4,-0.68617,0.00016,18.21544]
[1776698542277,42.23,75409.11,11.4,-0.68617,0.00016,18.21544]
[1776698542423,42.23,75401.01,11.4,-0.6875,0.00016,18.18021]
[1776698543431,42.22,75389.43,11.4,-0.68939,0.00016,18.12968]
[1776698544461,42.22,75386.94,11.4,-0.6898,0.00016,18.11873]
[1776698544703,42.22,75386.94,11.4,-0.6898,0.00016,18.11873]
[1776698544893,42.22,75386.94,11.4,-0.6898,0.00016,18.11873]
[1776698545333,42.22,75386.94,11.4,-0.6898,0.00016,18.11873]
[1776698545337,42.22,75386.94,11.4,-0.6898,0.00016,18.11873]
[1776698545448,42.22,75428.82,11.4,-0.68295,0.00016,18.29962]
[1776698546455,42.22,75429.12,11.4,-0.68291,0.00016,18.30066]
[1776698547462,42.22,75426.44,11.4,-0.68336,0.00016,18.28905]
[1776698548469,42.22,75421.59,11.4,-0.68416,0.00016,18.26814]
[1776698548763,42.22,75421.59,11.4,-0.68416,0.00016,18.26814]
[1776698549494,42.22,75414.92,11.4,-0.68526,0.00016,18.23936]
[1776698551059,42.22,75413.27,11.4,-0.68554,0.00016,18.23211]
[1776698551115,42.22,75413.27,11.4,-0.68554,0.00016,18.23211]
[1776698551508,42.21,75423.58,11.4,-0.68389,0.00016,18.27155]
[1776698552517,42.21,75416.68,11.4,-0.68503,0.00016,18.2418]
[1776698554547,42.21,75415.74,11.4,-0.68519,0.00016,18.23761]
[1776698554530,42.21,75431.14,11.4,-0.68267,0.00016,18.30333]
[1776698555538,42.21,75443.52,11.4,-0.68063,0.00016,18.35579]
[1776698556076,42.21,75443.52,11.4,-0.68063,0.00016,18.35579]
[1776698556545,42.21,75445.4,11.4,-0.68033,0.00016,18.36347]
[1776698556792,42.21,75445.4,11.4,-0.68033,0.00016,18.36347]
[1776698557317,42.21,75445.4,11.4,-0.68033,0.00016,18.36347]
[1776698557552,42.21,75435.28,11.4,-0.68201,0.00016,18.32045]
[1776698558559,42.2,75442.41,11.4,-0.68084,0.00016,18.35042]
[1776698558663,42.2,75442.41,11.4,-0.68084,0.00016,18.35042]
[1776698559566,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698559765,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698559878,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698560229,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698560401,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698560484,42.2,75442.13,11.4,-0.6809,0.00016,18.349]
[1776698560573,42.2,75456.9,11.4,-0.67847,0.00017,18.41087]
[1776698561581,42.19,75457.98,11.4,-0.67832,0.00017,18.41474]
[1776698561657,42.19,75457.98,11.4,-0.67832,0.00017,18.41474]
[1776698561876,42.19,75457.98,11.4,-0.67832,0.00017,18.41474]
[1776698562125,42.19,75457.98,11.4,-0.67832,0.00017,18.41474]
[1776698562589,42.19,75496.04,11.4,-0.672,0.00017,18.57149]
[1776698562765,42.19,75496.04,11.4,-0.672,0.00017,18.57149]
[1776698562891,42.19,75496.04,11.4,-0.672,0.00017,18.57149]
[1776698563596,42.18,75512.37,11.4,-0.66933,0.00017,18.63615]
[1776698564188,42.18,75512.37,11.4,-0.66933,0.00017,18.63615]
[1776698564429,42.18,75512.37,11.4,-0.66933,0.00017,18.63615]
[1776698564533,42.18,75512.37,11.4,-0.66933,0.00017,18.6361]
[1776698566135,42.18,75530.36,11.4,-0.66633,0.00017,18.7077]
[1776698566618,42.18,75531.73,11.4,-0.6661,0.00017,18.71302]
[1776698567691,42.18,75531.73,11.4,-0.6661,0.00017,18.71302]
[1776698568216,42.18,75531.73,11.4,-0.6661,0.00017,18.71302]
[1776698568244,42.17,75527.23,11.4,-0.66686,0.00017,18.69502]
[1776698569639,42.17,75531.08,11.4,-0.66622,0.00017,18.71018]
[1776698570702,42.17,75531.08,11.4,-0.66622,0.00017,18.71018]
[1776698571250,42.17,75531.08,11.4,-0.66622,0.00017,18.71018]
[1776698571335,42.17,75523.73,11.4,-0.66745,0.00017,18.68104]
[1776698572026,42.17,75515.35,11.4,-0.66886,0.00017,18.64742]
[1776698574111,42.17,75514.41,11.4,-0.66902,0.00017,18.64366]
[1776698574461,42.17,75514.41,11.4,-0.66902,0.00017,18.64366]
[1776698574552,42.17,75505.86,11.4,-0.67045,0.00017,18.60919]
[1776698574678,42.17,75483.19,11.4,-0.67423,0.00017,18.51696]
[1776698575972,42.17,75483.19,11.4,-0.67423,0.00017,18.51696]
[1776698576062,42.17,75488.79,11.4,-0.67332,0.00017,18.53936]
[1776698577080,42.17,75488.79,11.4,-0.67332,0.00017,18.53936]
[1776698577305,42.17,75488.79,11.4,-0.67332,0.00017,18.53936]
[1776698578707,42.17,75492.13,11.4,-0.67277,0.00017,18.55301]
[1776698580429,42.17,75492.13,11.4,-0.67277,0.00017,18.55301]
[1776698580936,42.17,75494.62,11.4,-0.67235,0.00017,18.56314]
[1776698581728,42.17,75484.32,11.4,-0.67407,0.00017,18.52108]
[1776698583723,42.17,75482.94,11.4,-0.67429,0.00017,18.51549]
[1776698583822,42.17,75482.94,11.4,-0.67429,0.00017,18.51549]
[1776698583911,42.17,75471.96,11.4,-0.67611,0.00017,18.47023]
[1776698584749,42.16,75463.51,11.4,-0.67752,0.00017,18.435]
[1776698586763,42.15,75468.78,11.4,-0.67669,0.00017,18.45581]
[1776698588777,42.14,75464.55,11.4,-0.67744,0.00017,18.43725]
[1776698590798,42.14,75467.13,11.4,-0.67702,0.00017,18.44783]
[1776698592537,42.14,75469.7,11.4,-0.6766,0.00017,18.45834]
[1776698593819,42.14,75475.27,11.4,-0.67568,0.00017,18.48132]
[1776698595217,42.14,75475.27,11.4,-0.67568,0.00017,18.48132]
[1776698595335,42.14,75475.27,11.4,-0.67568,0.00017,18.48132]
[1776698595408,42.13,75478.97,11.4,-0.67511,0.00017,18.49549]
[1776698596530,42.13,75478.97,11.4,-0.67511,0.00017,18.49549]
[1776698596534,42.13,75484.92,11.4,-0.67412,0.00017,18.51986]
[1776698596840,42.13,75490.46,11.4,-0.6732,0.00017,18.54262]
[1776698597848,42.13,75499.38,11.4,-0.67171,0.00017,18.57897]
[1776698598854,42.13,75509.69,11.4,-0.66999,0.00017,18.62072]
[1776698599861,42.13,75506.25,11.4,-0.67056,0.00017,18.60683]
[1776698601881,42.13,75503.28,11.4,-0.67106,0.00017,18.5948]
[1776698602814,42.13,75503.28,11.4,-0.67106,0.00017,18.5948]
[1776698602840,42.13,75503.28,11.4,-0.67106,0.00017,18.5948]
[1776698603523,42.12,75485.54,11.4,-0.67404,0.00017,18.52185]
[1776698603897,42.12,75464.58,11.4,-0.67753,0.00017,18.43514]
[1776698604901,42.11,75459.51,11.4,-0.67843,0.00017,18.41252]
[1776698607335,42.1,75459.41,11.4,-0.67845,0.00017,18.41185]
[1776698607424,42.1,75455.48,11.4,-0.67911,0.00017,18.39532]
[1776698612957,42.1,75457.26,11.4,-0.67886,0.00017,18.39797]
[1776698615405,42.1,75456.16,11.4,-0.67904,0.00017,18.39333]
[1776698615602,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698615933,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698615963,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698615977,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698616042,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698616193,42.1,75454.91,11.4,-0.67926,0.00017,18.38784]
[1776698616283,42.1,75446.03,11.4,-0.68073,0.00017,18.35017]
[1776698617436,42.09,75441.87,11.4,-0.68143,0.00017,18.33234]
[1776698617993,42.09,75438.71,11.4,-0.68196,0.00016,18.31873]
[1776698620374,42.09,75438.95,11.4,-0.68193,0.00017,18.31958]
[1776698621569,42.09,75432.76,11.4,-0.68296,0.00016,18.29284]
[1776698622022,42.09,75428.82,11.4,-0.68362,0.00016,18.27583]
[1776698623205,42.09,75428.82,11.4,-0.68362,0.00016,18.27583]
[1776698623276,42.08,75425.0,11.4,-0.68425,0.00016,18.2593]
[1776698624045,42.08,75425.0,11.4,-0.68425,0.00016,18.2593]
[1776698625165,42.08,75428.75,11.4,-0.68365,0.00016,18.27512]
[1776698628485,42.08,75435.56,11.4,-0.68254,0.00016,18.30376]
[1776698630158,42.08,75434.99,11.4,-0.68264,0.00016,18.30116]
[1776698630538,42.08,75434.99,11.4,-0.68264,0.00016,18.30116]
[1776698630790,42.07,75436.22,11.4,-0.68245,0.00016,18.30624]
[1776698631006,42.07,75436.22,11.4,-0.68245,0.00016,18.30624]
[1776698631660,42.07,75436.22,11.4,-0.68245,0.00016,18.30624]
[1776698631679,42.07,75466.2,11.4,-0.67749,0.00017,18.4326]
[1776698632096,42.07,75474.68,11.4,-0.67608,0.00017,18.46782]
[1776698633103,42.07,75478.15,11.4,-0.67551,0.00017,18.48211]
[1776698634110,42.07,75475.23,11.4,-0.676,0.00017,18.46992]
[1776698635532,42.07,75475.23,11.4,-0.676,0.00017,18.46992]
[1776698635535,42.07,75478.19,11.4,-0.67551,0.00017,18.48209]
[1776698635844,42.07,75478.19,11.4,-0.67551,0.00017,18.48209]
[1776698636130,42.07,75479.87,11.4,-0.67523,0.00017,18.48904]
[1776698637095,42.07,75479.87,11.4,-0.67523,0.00017,18.48904]
[1776698637260,42.07,75479.87,11.4,-0.67523,0.00017,18.48904]
[1776698637327,42.07,75475.29,11.4,-0.676,0.00017,18.46989]
[1776698637795,42.07,75475.29,11.4,-0.676,0.00017,18.46989]
[1776698638417,42.07,75475.29,11.4,-0.676,0.00017,18.46989]
[1776698638576,42.07,75471.01,11.4,-0.67672,0.00017,18.45203]
[1776698640093,42.07,75469.77,11.4,-0.67693,0.00017,18.4468]
[1776698640580,42.07,75469.77,11.4,-0.67693,0.00017,18.4468]
[1776698642076,42.07,75472.13,11.4,-0.67654,0.00017,18.45649]
[1776698642172,42.06,75474.86,11.4,-0.67609,0.00017,18.46775]
[1776698642846,42.06,75474.86,11.4,-0.67609,0.00017,18.46775]
[1776698644193,42.06,75473.16,11.4,-0.67638,0.00017,18.46061]
[1776698644373,42.06,75485.23,11.4,-0.67437,0.00017,18.51044]
[1776698644987,42.06,75485.23,11.4,-0.67437,0.00017,18.51044]
[1776698645068,42.06,75485.23,11.4,-0.67437,0.00017,18.51044]
[1776698645196,42.06,75519.22,11.4,-0.66868,0.00017,18.64861]
[1776698646492,42.06,75529.14,11.4,-0.66702,0.00017,18.68819]
[1776698648698,42.06,75512.97,11.4,-0.66974,0.00017,18.62332]
[1776698648909,42.06,75512.97,11.4,-0.66974,0.00017,18.62332]
[1776698649224,42.06,75507.87,11.4,-0.67059,0.00017,18.60272]
[1776698650430,42.06,75507.87,11.4,-0.67059,0.00017,18.60272]
[1776698650669,42.06,75507.87,11.4,-0.67059,0.00017,18.60272]
[1776698650689,42.06,75506.36,11.4,-0.67085,0.00017,18.59661]
[1776698652707,42.06,75505.02,11.4,-0.67107,0.00017,18.59118]
[1776698653172,42.06,75504.73,11.4,-0.67112,0.00017,18.59001]
[1776698653268,42.06,75504.73,11.4,-0.67112,0.00017,18.59001]
[1776698653527,42.06,75504.73,11.4,-0.67112,0.00017,18.59001]
[1776698653660,42.06,75504.73,11.4,-0.67112,0.00017,18.59001]
[1776698653697,42.06,75504.73,11.4,-0.67112,0.00017,18.59001]
[1776698653691,42.06,75513.25,11.4,-0.66969,0.00017,18.62446]
[1776698654528,42.06,75513.25,11.4,-0.66969,0.00017,18.62446]
[1776698654564,42.06,75518.3,11.4,-0.66885,0.00017,18.64474]
[1776698655336,42.06,75518.3,11.4,-0.66885,0.00017,18.64474]
[1776698655631,42.06,75511.99,11.4,-0.6699,0.00017,18.61933]
[1776698657483,42.06,75509.01,11.4,-0.67041,0.00017,18.60727]
[1776698659479,42.06,75508.07,11.4,-0.67056,0.00017,18.60346]
[1776698659486,42.06,75495.9,11.4,-0.6726,0.00017,18.55399]
[1776698660118,42.06,75495.9,11.4,-0.6726,0.00017,18.55399]
[1776698660470,42.06,75495.9,11.4,-0.6726,0.00017,18.55399]
[1776698660613,42.06,75486.28,11.4,-0.67421,0.00017,18.5145]
[1776698661309,42.06,75498.94,11.4,-0.6721,0.00017,18.56627]
[1776698662316,42.06,75502.35,11.4,-0.67152,0.00017,18.58036]
[1776698663410,42.06,75502.35,11.4,-0.67152,0.00017,18.58036]
[1776698663455,42.06,75502.99,11.4,-0.67142,0.00017,18.58278]
[1776698664330,42.06,75505.62,11.4,-0.67098,0.00017,18.59346]
[1776698666344,42.06,75502.07,11.4,-0.67157,0.00017,18.57902]
[1776698671379,42.06,75506.64,11.4,-0.67084,0.00017,18.59289]
[1776698674400,42.06,75502.46,11.4,-0.67154,0.00017,18.57599]
[1776698675125,42.06,75502.46,11.4,-0.67154,0.00017,18.57599]
[1776698675481,42.06,75502.46,11.4,-0.67154,0.00017,18.57599]
[1776698675667,42.06,75528.42,11.4,-0.66719,0.00017,18.68043]
[1776698675855,42.06,75528.42,11.4,-0.66719,0.00017,18.68043]
[1776698676030,42.06,75528.42,11.4,-0.66719,0.00017,18.68043]
[1776698676419,42.06,75538.15,11.4,-0.66555,0.00017,18.71895]
[1776698677424,42.06,75530.51,11.4,-0.66684,0.00017,18.68859]
[1776698678758,42.06,75530.51,11.4,-0.66684,0.00017,18.68859]
[1776698678437,42.06,75523.35,11.4,-0.66805,0.00017,18.65999]
[1776698678944,42.06,75523.35,11.4,-0.66805,0.00017,18.65999]
[1776698679062,42.06,75523.35,11.4,-0.66805,0.00017,18.65999]
[1776698679441,42.06,75516.97,11.4,-0.66912,0.00017,18.63437]
[1776698681391,42.06,75516.88,11.4,-0.66914,0.00017,18.63398]
[1776698681608,42.06,75516.88,11.4,-0.66914,0.00017,18.63398]
[1776698681701,42.06,75517.97,11.4,-0.66896,0.00017,18.63834]
[1776698683472,42.06,75514.43,11.4,-0.66955,0.00017,18.62404]
[1776698684478,42.06,75506.46,11.4,-0.67089,0.00017,18.59183]
[1776698685486,42.06,75510.74,11.4,-0.67017,0.00017,18.60917]
[1776698686732,42.06,75510.74,11.4,-0.67017,0.00017,18.60917]
[1776698688507,42.05,75507.19,11.4,-0.67078,0.00017,18.59444]
[1776698690521,42.05,75500.26,11.4,-0.67195,0.00017,18.56622]
[1776698691528,42.05,75496.46,11.4,-0.67258,0.00017,18.5507]
[1776698693536,42.05,75498.81,11.4,-0.67219,0.00017,18.56027]
[1776698693542,42.05,75487.95,11.4,-0.674,0.00017,18.5158]
[1776698694548,42.05,75483.16,11.4,-0.67481,0.00017,18.49594]
[1776698696563,42.05,75479.4,11.4,-0.67544,0.00017,18.48017]
[1776698697570,42.05,75475.01,11.4,-0.67618,0.00017,18.46188]
[1776698698607,42.05,75475.01,11.4,-0.67618,0.00017,18.46188]
[1776698698739,42.05,75475.01,11.4,-0.67618,0.00017,18.46188]
[1776698699584,42.04,75464.61,11.4,-0.67792,0.00017,18.41836]
[1776698700543,42.04,75464.61,11.4,-0.67792,0.00017,18.41836]
[1776698700591,42.04,75469.01,11.4,-0.67719,0.00017,18.43668]
[1776698700828,42.04,75469.01,11.4,-0.67719,0.00017,18.43668]
[1776698701598,42.04,75487.75,11.4,-0.67407,0.00017,18.51421]
[1776698702099,42.04,75487.75,11.4,-0.67407,0.00017,18.51421]
[1776698702630,42.04,75499.05,11.4,-0.67219,0.00017,18.56036]
[1776698703636,42.04,75499.59,11.4,-0.67211,0.00017,18.56239]
[1776698704643,42.04,75493.93,11.4,-0.67306,0.00017,18.53911]
[1776698705650,42.04,75490.96,11.4,-0.67356,0.00017,18.52679]
[1776698706023,42.04,75490.96,11.4,-0.67356,0.00017,18.52679]
[1776698707695,42.03,75483.69,11.4,-0.67478,0.00017,18.49661]
[1776698708014,42.03,75483.69,11.4,-0.67478,0.00017,18.49661]
[1776698708064,42.03,75483.69,11.4,-0.67478,0.00017,18.49661]
[1776698708704,42.03,75469.9,11.4,-0.67709,0.00017,18.4393]
[1776698709710,42.03,75462.9,11.4,-0.67825,0.00017,18.40997]
[1776698712732,42.03,75475.6,11.4,-0.67616,0.00017,18.46241]
[1776698712927,42.03,75475.6,11.4,-0.67616,0.00017,18.46241]
[1776698713366,42.03,75475.6,11.4,-0.67616,0.00017,18.46241]
[1776698713740,42.02,75487.22,11.4,-0.67423,0.00017,18.51037]
[1776698713937,42.02,75487.22,11.4,-0.67423,0.00017,18.51037]
[1776698714062,42.02,75487.22,11.4,-0.67423,0.00017,18.51037]
[1776698714704,42.02,75487.22,11.4,-0.67423,0.00017,18.51037]
[1776698714747,42.02,75492.53,11.4,-0.67335,0.00017,18.53206]
[1776698715755,42.02,75497.2,11.4,-0.67257,0.00017,18.55104]
[1776698716766,42.02,75503.5,11.4,-0.67153,0.00017,18.57657]
[1776698717770,42.02,75509.41,11.4,-0.67054,0.00017,18.60039]
[1776698719789,42.02,75512.07,11.4,-0.6701,0.00017,18.61114]
[1776698721803,42.02,75509.03,11.4,-0.67061,0.00017,18.59883]
[1776698722828,42.02,75502.94,11.4,-0.67163,0.00017,18.5741]
[1776698723857,42.02,75494.98,11.4,-0.67296,0.00017,18.54155]
[1776698724844,42.02,75500.09,11.4,-0.67211,0.00017,18.56239]
[1776698725849,42.02,75515.12,11.4,-0.66959,0.00017,18.62337]
[1776698727863,42.02,75514.69,11.4,-0.66967,0.00017,18.6215]
[1776698729877,42.01,75509.5,11.4,-0.67055,0.00017,18.60033]
[1776698730885,42.01,75505.55,11.4,-0.67121,0.00017,18.58424]
[1776698731892,42.01,75502.46,11.4,-0.67177,0.00017,18.56699]
[1776698733649,42.01,75502.46,11.4,-0.67177,0.00017,18.56699]
[1776698733743,42.01,75497.69,11.4,-0.67257,0.00017,18.54735]
[1776698734217,42.01,75497.69,11.4,-0.67257,0.00017,18.54735]
[1776698734658,42.01,75497.69,11.4,-0.67257,0.00017,18.54735]
[1776698734705,42.01,75490.61,11.4,-0.67376,0.00017,18.51821]
[1776698735225,42.01,75490.61,11.4,-0.67376,0.00017,18.51821]
[1776698735708,42.01,75490.61,11.4,-0.67376,0.00017,18.51821]
[1776698735770,42.01,75484.99,11.4,-0.67471,0.00017,18.49494]
[1776698738159,42.01,75483.1,11.4,-0.67503,0.00017,18.48703]
[1776698738226,42.01,75483.1,11.4,-0.67503,0.00017,18.48703]
[1776698740374,42.0,75480.13,11.4,-0.67553,0.00017,18.47453]
[1776698740475,42.0,75473.48,11.4,-0.67665,0.00017,18.44672]
[1776698741575,42.0,75473.48,11.4,-0.67665,0.00017,18.44672]
[1776698741645,42.0,75475.92,11.4,-0.67624,0.00017,18.45681]
[1776698741964,42.0,75483.31,11.4,-0.67501,0.00017,18.48744]
[1776698742971,42.0,75487.66,11.4,-0.67429,0.00017,18.50531]
[1776698744072,42.0,75487.66,11.4,-0.67429,0.00017,18.50531]
[1776698744193,42.0,75485.38,11.4,-0.67468,0.00017,18.4957]
[1776698745175,42.0,75485.38,11.4,-0.67468,0.00017,18.4957]
[1776698745303,42.0,75476.33,11.4,-0.67619,0.00017,18.45811]
[1776698747002,42.0,75473.45,11.4,-0.67668,0.00017,18.44605]
[1776698750011,42.0,75473.53,11.4,-0.67667,0.00017,18.44624]
[1776698750554,42.0,75473.53,11.4,-0.67667,0.00017,18.44624]
[1776698751038,41.99,75476.95,11.4,-0.6761,0.00017,18.46034]
[1776698752178,41.99,75476.95,11.4,-0.6761,0.00017,18.46034]
[1776698752348,41.99,75476.95,11.4,-0.6761,0.00017,18.46034]
[1776698753051,41.99,75490.37,11.4,-0.67387,0.00017,18.5156]
[1776698753946,41.99,75490.37,11.4,-0.67387,0.00017,18.5156]
[1776698754366,41.99,75490.37,11.4,-0.67387,0.00017,18.5156]
[1776698754460,41.99,75488.94,11.4,-0.67412,0.00017,18.5096]
[1776698755066,41.99,75485.55,11.4,-0.67469,0.00017,18.49552]
[1776698757080,41.99,75497.93,11.4,-0.67262,0.00017,18.5463]
[1776698758087,41.99,75498.88,11.4,-0.67247,0.00017,18.54994]
[1776698758963,41.99,75498.88,11.4,-0.67247,0.00017,18.54994]
[1776698759425,41.99,75498.88,11.4,-0.67247,0.00017,18.54994]
[1776698759526,41.98,75496.03,11.4,-0.67296,0.00017,18.53814]
[1776698760307,41.98,75496.03,11.4,-0.67296,0.00017,18.53814]
[1776698761123,41.98,75512.14,11.4,-0.67026,0.00017,18.60361]
[1776698762124,41.98,75512.14,11.4,-0.67026,0.00017,18.60361]
[1776698762489,41.98,75512.14,11.4,-0.67026,0.00017,18.60361]
[1776698762803,41.98,75533.77,11.4,-0.66663,0.00017,18.69038]
[1776698763821,41.98,75549.0,11.4,-0.66406,0.00017,18.75051]
[1776698764623,41.98,75549.0,11.4,-0.66406,0.00017,18.75051]
[1776698764644,41.98,75549.0,11.4,-0.66406,0.00017,18.75051]
[1776698764675,41.98,75545.19,11.4,-0.66471,0.00017,18.73542]
[1776698765150,41.98,75557.63,11.4,-0.6626,0.00017,18.78419]
[1776698766763,41.98,75557.63,11.4,-0.6626,0.00017,18.78419]
[1776698766826,41.98,75557.63,11.4,-0.6626,0.00017,18.78419]
[1776698766840,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767276,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767287,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767417,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767544,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767679,41.98,75565.57,11.4,-0.66127,0.00017,18.81484]
[1776698767748,41.98,75585.76,11.4,-0.65784,0.00017,18.89241]
[1776698768055,41.98,75585.76,11.4,-0.65784,0.00017,18.89241]
[1776698768142,41.98,75585.76,11.4,-0.65784,0.00017,18.89241]
[1776698768731,41.98,75585.76,11.4,-0.65784,0.00017,18.89241]
[1776698768828,41.98,75588.37,11.4,-0.6574,0.00017,18.9023]
[1776698769167,41.98,75588.37,11.4,-0.6574,0.00017,18.9023]
[1776698769210,41.98,75588.37,11.4,-0.6574,0.00017,18.9023]
[1776698769675,41.98,75588.37,11.4,-0.6574,0.00017,18.9023]
[1776698769915,41.98,75589.9,11.4,-0.65714,0.00017,18.90807]
[1776698770040,41.98,75589.9,11.4,-0.65714,0.00017,18.90807]
[1776698770859,41.95,75574.0,11.4,-0.65994,0.00017,18.84522]
[1776698771192,41.95,75571.3,11.4,-0.66041,0.00017,18.83464]
[1776698772450,41.95,75571.3,11.4,-0.66041,0.00017,18.83464]
[1776698772551,41.95,75575.34,11.4,-0.65973,0.00017,18.85006]
[1776698773728,41.95,75575.34,11.4,-0.65973,0.00017,18.85006]
[1776698773782,41.95,75592.13,11.4,-0.65687,0.00017,18.91417]
[1776698774218,41.95,75595.37,11.4,-0.65632,0.00017,18.92639]
[1776698778154,41.95,75596.96,11.4,-0.65606,0.00017,18.93222]
[1776698778296,41.95,75596.96,11.4,-0.65606,0.00017,18.93222]
[1776698778305,41.95,75596.8,11.4,-0.65609,0.00017,18.93155]
[1776698779022,41.95,75596.8,11.4,-0.65609,0.00017,18.93155]
[1776698779253,41.95,75590.33,11.4,-0.65719,0.00017,18.90705]
[1776698780078,41.95,75590.33,11.4,-0.65719,0.00017,18.90705]
[1776698780260,41.94,75575.51,11.4,-0.65972,0.00017,18.85034]
[1776698781267,41.92,75577.36,11.4,-0.65951,0.00017,18.85519]
[1776698782881,41.92,75577.36,11.4,-0.65951,0.00017,18.85519]
[1776698783488,41.9,75576.34,11.4,-0.65976,0.00017,18.84956]
[1776698783923,41.89,75562.22,11.4,-0.66217,0.00017,18.79466]
[1776698784293,41.89,75567.12,11.4,-0.66135,0.00017,18.8136]
[1776698786307,41.89,75563.66,11.4,-0.66195,0.00017,18.79987]
[1776698787315,41.89,75560.07,11.4,-0.66256,0.00017,18.78573]
[1776698787966,41.89,75560.07,11.4,-0.66256,0.00017,18.78573]
[1776698787986,41.89,75560.07,11.4,-0.66256,0.00017,18.78573]
[1776698788460,41.89,75560.07,11.4,-0.66256,0.00017,18.78573]
[1776698788509,41.87,75542.82,11.4,-0.66554,0.00017,18.71662]
[1776698788991,41.87,75542.82,11.4,-0.66554,0.00017,18.71662]
[1776698789287,41.87,75542.82,11.4,-0.66554,0.00017,18.71662]
[1776698789352,41.87,75542.82,11.4,-0.66554,0.00017,18.71662]
[1776698789902,41.87,75542.82,11.4,-0.66554,0.00017,18.71662]
[1776698789381,41.87,75535.99,11.4,-0.66672,0.00017,18.68878]
[1776698790246,41.87,75535.99,11.4,-0.66672,0.00017,18.68878]
[1776698792449,41.86,75536.42,11.4,-0.66671,0.00017,18.68541]
[1776698792540,41.85,75540.93,11.4,-0.66596,0.00017,18.70294]
[1776698793364,41.85,75550.15,11.4,-0.66443,0.00017,18.73893]
[1776698794371,41.84,75562.33,11.4,-0.6624,0.00017,18.78597]
[1776698795694,41.84,75562.33,11.4,-0.6624,0.00017,18.78597]
[1776698795756,41.84,75563.61,11.4,-0.66219,0.00017,18.79085]
[1776698796386,41.84,75574.84,11.4,-0.66028,0.00017,18.83437]
[1776698797824,41.83,75578.07,11.4,-0.65974,0.00017,18.8467]
[1776698798700,41.83,75578.07,11.4,-0.65974,0.00017,18.8467]
[1776698798807,41.83,75578.07,11.4,-0.65974,0.00017,18.8467]
[1776698798811,41.83,75595.72,11.4,-0.65672,0.00017,18.91426]
[1776698798993,41.83,75595.72,11.4,-0.65672,0.00017,18.91426]
[1776698799197,41.83,75595.72,11.4,-0.65672,0.00017,18.91426]
[1776698799536,41.83,75595.09,11.4,-0.65683,0.00017,18.91183]
[1776698800123,41.83,75595.09,11.4,-0.65683,0.00017,18.91183]
[1776698800420,41.83,75581.82,11.4,-0.6591,0.00017,18.86111]
[1776698801427,41.83,75578.68,11.4,-0.65964,0.00017,18.84898]
[1776698803134,41.83,75581.23,11.4,-0.6592,0.00017,18.85881]
[1776698803575,41.83,75590.91,11.4,-0.65755,0.00017,18.89588]
[1776698804448,41.83,75594.54,11.4,-0.65694,0.00017,18.90943]
[1776698806470,41.83,75600.92,11.4,-0.65587,0.00017,18.93322]
[1776698807897,41.82,75591.81,11.4,-0.65743,0.00017,18.89857]
[1776698807965,41.82,75591.81,11.4,-0.65743,0.00017,18.89857]
[1776698813519,41.82,75589.88,11.4,-0.65777,0.00017,18.89106]
[1776698815601,41.82,75592.81,11.4,-0.65727,0.00017,18.9022]
[1776698816607,41.82,75592.81,11.4,-0.65727,0.00017,18.9022]
[1776698816636,41.82,75597.74,11.4,-0.65644,0.00017,18.92067]
[1776698818240,41.81,75597.02,11.4,-0.65658,0.00017,18.91755]
[1776698818559,41.81,75585.25,11.4,-0.65859,0.00017,18.87259]
[1776698819565,41.81,75574.03,11.4,-0.66052,0.00017,18.82917]
[1776698820678,41.81,75574.03,11.4,-0.66052,0.00017,18.82917]
[1776698820807,41.81,75569.79,11.4,-0.66124,0.00017,18.81258]
[1776698821276,41.81,75569.79,11.4,-0.66124,0.00017,18.81258]
[1776698821580,41.81,75573.2,11.4,-0.66067,0.00017,18.82569]
[1776698823969,41.81,75573.69,11.4,-0.66059,0.00017,18.82746]
[1776698823940,41.8,75568.58,11.4,-0.66147,0.00017,18.80747]
[1776698824896,41.79,75552.42,11.4,-0.66427,0.00017,18.74288]
[1776698825705,41.79,75552.42,11.4,-0.66427,0.00017,18.74288]
[1776698825729,41.78,75547.88,11.4,-0.66508,0.00017,18.72418]
[1776698826703,41.78,75547.88,11.4,-0.66508,0.00017,18.72418]
[1776698826937,41.78,75547.88,11.4,-0.66508,0.00017,18.72418]
[1776698826953,41.78,75542.54,11.4,-0.66598,0.00017,18.7029]
[1776698827622,41.78,75545.69,11.4,-0.66545,0.00017,18.71539]
[1776698828652,41.78,75545.69,11.4,-0.66545,0.00017,18.71539]
[1776698828770,41.78,75552.06,11.4,-0.66437,0.00017,18.74058]
[1776698829636,41.78,75557.48,11.4,-0.66346,0.00017,18.76188]
[1776698830610,41.78,75557.48,11.4,-0.66346,0.00017,18.76188]
[1776698830643,41.77,75560.8,11.4,-0.66293,0.00017,18.77414]
[1776698831937,41.77,75560.8,11.4,-0.66293,0.00017,18.77414]
[1776698831979,41.76,75568.74,11.4,-0.66162,0.00017,18.80435]
[1776698832657,41.76,75583.01,11.4,-0.65918,0.00017,18.85972]
[1776698833664,41.76,75584.87,11.4,-0.65886,0.00017,18.8669]
[1776698835678,41.76,75581.41,11.4,-0.65945,0.00017,18.8536]
[1776698837692,41.76,75577.96,11.4,-0.66004,0.00017,18.84016]
[1776698839706,41.76,75587.81,11.4,-0.65837,0.00017,18.87802]
[1776698840713,41.76,75585.32,11.4,-0.65879,0.00017,18.86846]
[1776698842727,41.76,75588.46,11.4,-0.65825,0.00017,18.88054]
[1776698844162,41.76,75589.27,11.4,-0.65812,0.00017,18.88365]
[1776698844741,41.76,75595.06,11.4,-0.65712,0.00017,18.90578]
[1776698848773,41.76,75603.49,11.4,-0.65568,0.00017,18.93774]
[1776698850992,41.76,75598.13,11.4,-0.65661,0.00017,18.91734]
[1776698851389,41.76,75598.13,11.4,-0.65661,0.00017,18.91734]
[1776698851851,41.76,75598.13,11.4,-0.65661,0.00017,18.91734]
[1776698851949,41.76,75592.59,11.4,-0.65759,0.00017,18.89164]
[1776698852392,41.76,75592.59,11.4,-0.65759,0.00017,18.89164]
[1776698852503,41.76,75592.59,11.4,-0.65759,0.00017,18.89164]
[1776698854014,41.76,75603.84,11.4,-0.65566,0.00017,18.93441]
[1776698854904,41.76,75603.84,11.4,-0.65566,0.00017,18.93441]
[1776698854969,41.76,75603.84,11.4,-0.65566,0.00017,18.93441]
[1776698854971,41.76,75603.84,11.4,-0.65566,0.00017,18.93441]
[1776698855001,41.76,75637.65,11.4,-0.64985,0.00017,19.06032]
[1776698855451,41.76,75637.65,11.4,-0.64985,0.00017,19.06032]
[1776698855691,41.76,75637.65,11.4,-0.64985,0.00017,19.06032]
[1776698855749,41.76,75637.65,11.4,-0.64985,0.00017,19.06032]
[1776698855822,41.76,75637.92,11.4,-0.6498,0.00017,19.06133]
[1776698856829,41.76,75638.73,11.4,-0.64966,0.00017,19.06433]
[1776698858484,41.76,75638.58,11.4,-0.64968,0.00017,19.0638]
[1776698858844,41.76,75636.82,11.4,-0.64999,0.00017,19.05737]
[1776698860395,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860532,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860734,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860846,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860863,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860871,41.76,75639.3,11.4,-0.64956,0.00017,19.06648]
[1776698860878,41.76,75646.85,11.4,-0.64825,0.00017,19.09404]
[1776698861283,41.76,75646.85,11.4,-0.64825,0.00017,19.09404]
[1776698861880,41.76,75659.1,11.4,-0.64614,0.00017,19.1383]
[1776698862331,41.76,75659.1,11.4,-0.64614,0.00017,19.1383]
[1776698862410,41.76,75659.1,11.4,-0.64614,0.00017,19.1383]
[1776698862649,41.76,75659.1,11.4,-0.64614,0.00017,19.1383]
[1776698862896,41.76,75659.1,11.4,-0.64614,0.00017,19.1383]
[1776698862988,41.76,75673.78,11.4,-0.6436,0.00017,19.19062]
[1776698863881,41.76,75681.83,11.4,-0.6422,0.00017,19.21893]
[1776698864888,41.76,75689.29,11.4,-0.64091,0.00017,19.24494]
[1776698865894,41.75,75694.27,11.4,-0.64005,0.00017,19.26215]
[1776698866300,41.75,75694.27,11.4,-0.64005,0.00017,19.26215]
[1776698866966,41.75,75705.75,11.4,-0.63806,0.00017,19.30161]
[1776698867989,41.75,75705.75,11.4,-0.63806,0.00017,19.30161]
[1776698868018,41.75,75713.24,11.4,-0.63674,0.00017,19.32726]
[1776698868402,41.75,75713.24,11.4,-0.63674,0.00017,19.32726]
[1776698868753,41.75,75713.24,11.4,-0.63674,0.00017,19.32726]
[1776698868944,41.76,75707.74,11.4,-0.6377,0.00017,19.30856]
[1776698869330,41.76,75707.74,11.4,-0.6377,0.00017,19.30856]
[1776698869480,41.76,75707.74,11.4,-0.6377,0.00017,19.30856]
[1776698869951,41.75,75711.91,11.4,-0.63697,0.00017,19.32277]
[1776698870958,41.76,75722.94,11.4,-0.63505,0.00017,19.36014]
[1776698872589,41.76,75722.42,11.4,-0.63514,0.00017,19.35838]
[1776698872972,41.76,75716.23,11.4,-0.63622,0.00017,19.3375]
[1776698873448,41.76,75716.23,11.4,-0.63622,0.00017,19.3375]
[1776698873636,41.76,75716.23,11.4,-0.63622,0.00017,19.3375]
[1776698873979,41.76,75704.63,11.4,-0.63824,0.00017,19.29793]
[1776698874411,41.76,75704.63,11.4,-0.63824,0.00017,19.29793]
[1776698874667,41.76,75704.63,11.4,-0.63824,0.00017,19.29793]
[1776698874986,41.76,75698.28,11.4,-0.63935,0.00017,19.27607]
[1776698875993,41.75,75688.68,11.4,-0.64103,0.00017,19.24264]
[1776698876149,41.75,75688.68,11.4,-0.64103,0.00017,19.24264]
[1776698876648,41.75,75688.68,11.4,-0.64103,0.00017,19.24264]
[1776698877000,41.75,75684.46,11.4,-0.64176,0.00017,19.22779]
[1776698877181,41.75,75684.46,11.4,-0.64176,0.00017,19.22779]
[1776698877656,41.75,75684.46,11.4,-0.64176,0.00017,19.22779]
[1776698878007,41.75,75673.26,11.4,-0.64371,0.00017,19.18824]
[1776698879022,41.75,75669.55,11.4,-0.64436,0.00017,19.17501]
[1776698879511,41.75,75669.55,11.4,-0.64436,0.00017,19.17501]
[1776698879720,41.75,75669.55,11.4,-0.64436,0.00017,19.17501]
[1776698879801,41.75,75669.55,11.4,-0.64436,0.00017,19.17501]
[1776698880028,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698880235,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698880476,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698880704,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698880806,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698880840,41.75,75659.92,11.4,-0.64603,0.00017,19.14055]
[1776698881035,41.75,75653.33,11.4,-0.64717,0.00017,19.11678]
[1776698882830,41.75,75654.38,11.4,-0.64699,0.00017,19.12056]
[1776698882984,41.75,75654.38,11.4,-0.64699,0.00017,19.12056]
[1776698883052,41.75,75647.19,11.4,-0.64824,0.00017,19.0945]
[1776698883134,41.75,75647.19,11.4,-0.64824,0.00017,19.0945]
[1776698884059,41.75,75636.38,11.4,-0.6501,0.00017,19.055]
[1776698885066,41.75,75640.16,11.4,-0.64945,0.00017,19.06889]
[1776698888162,41.75,75639.57,11.4,-0.64955,0.00017,19.06679]
[1776698888183,41.75,75649.95,11.4,-0.64775,0.00017,19.1046]
[1776698889153,41.75,75649.95,11.4,-0.64775,0.00017,19.1046]
[1776698889953,41.75,75649.95,11.4,-0.64775,0.00017,19.1046]
[1776698890028,41.75,75649.95,11.4,-0.64775,0.00017,19.1046]
[1776698890102,41.75,75663.13,11.4,-0.64547,0.00017,19.15209]
[1776698892117,41.75,75664.09,11.4,-0.64531,0.00017,19.15546]
[1776698893125,41.75,75686.12,11.4,-0.64149,0.00017,19.23333]
[1776698893249,41.75,75686.12,11.4,-0.64149,0.00017,19.23333]
[1776698893356,41.75,75686.12,11.4,-0.64149,0.00017,19.23333]
[1776698893566,41.75,75686.12,11.4,-0.64149,0.00017,19.23333]
[1776698894132,41.75,75692.13,11.4,-0.64045,0.00017,19.25424]
[1776698894478,41.75,75692.13,11.4,-0.64045,0.00017,19.25424]
[1776698895144,41.75,75681.46,11.4,-0.64231,0.00017,19.21686]
[1776698895175,41.75,75681.46,11.4,-0.64231,0.00017,19.21686]
[1776698896202,41.74,75682.69,11.4,-0.6421,0.00017,19.22107]
[1776698896687,41.74,75682.69,11.4,-0.6421,0.00017,19.22107]
[1776698897398,41.74,75683.1,11.4,-0.64203,0.00017,19.22243]
[1776698898165,41.74,75673.05,11.4,-0.64378,0.00017,19.1869]
[1776698899172,41.74,75669.36,11.4,-0.64443,0.00017,19.17371]
[1776698900437,41.74,75668.55,11.4,-0.64457,0.00017,19.17071]
[1776698901747,41.73,75661.33,11.4,-0.64585,0.00017,19.14438]
[1776698902805,41.73,75671.37,11.4,-0.64411,0.00017,19.18019]
[1776698904064,41.73,75674.87,11.4,-0.64351,0.00017,19.19255]
[1776698905194,41.73,75676.14,11.4,-0.64329,0.00017,19.19697]
[1776698905367,41.73,75676.14,11.4,-0.64329,0.00017,19.19697]
[1776698905734,41.73,75683.76,11.4,-0.64197,0.00017,19.22375]
[1776698906222,41.73,75690.27,11.4,-0.64084,0.00017,19.24651]
[1776698907657,41.73,75690.27,11.4,-0.64084,0.00017,19.24651]
[1776698908205,41.73,75690.27,11.4,-0.64084,0.00017,19.24651]
[1776698907725,41.72,75692.63,11.4,-0.64044,0.00017,19.25455]
[1776698908492,41.72,75692.63,11.4,-0.64044,0.00017,19.25455]
[1776698908594,41.72,75681.08,11.4,-0.64245,0.00017,19.21414]
[1776698910110,41.72,75681.08,11.4,-0.64245,0.00017,19.21414]
[1776698909654,41.72,75671.9,11.4,-0.64405,0.00017,19.18158]
[1776698910705,41.72,75671.9,11.4,-0.64405,0.00017,19.18158]
[1776698910784,41.72,75671.9,11.4,-0.64405,0.00017,19.18158]
[1776698910971,41.72,75673.52,11.4,-0.64377,0.00017,19.18724]
[1776698911310,41.72,75673.52,11.4,-0.64377,0.00017,19.18724]
[1776698911455,41.72,75690.73,11.4,-0.64081,0.00017,19.24323]
[1776698912397,41.72,75690.73,11.4,-0.64081,0.00017,19.24323]
[1776698912941,41.72,75690.73,11.4,-0.64081,0.00017,19.24323]
[1776698913043,41.71,75694.94,11.4,-0.64012,0.00017,19.25705]
[1776698913706,41.71,75694.94,11.4,-0.64012,0.00017,19.25705]
[1776698914300,41.69,75685.28,11.4,-0.64186,0.00017,19.22233]
[1776698917118,41.69,75683.35,11.4,-0.6422,0.00017,19.21546]
[1776698917209,41.69,75674.16,11.4,-0.6438,0.00017,19.18286]
[1776698917328,41.69,75668.4,11.4,-0.6448,0.00017,19.16236]
[1776698918937,41.69,75668.4,11.4,-0.6448,0.00017,19.16236]
[1776698919055,41.69,75662.32,11.4,-0.64586,0.00017,19.14052]
[1776698919876,41.69,75666.61,11.4,-0.64512,0.00017,19.15585]
[1776698921373,41.69,75662.92,11.4,-0.64576,0.00017,19.14259]
[1776698924851,41.69,75659.7,11.4,-0.64632,0.00017,19.13093]
[1776698926673,41.69,75662.53,11.4,-0.64583,0.00017,19.14106]
[1776698928809,41.69,75657.26,11.4,-0.64675,0.00017,19.12202]
[1776698934464,41.68,75658.99,11.4,-0.64646,0.00017,19.12817]
[1776698935863,41.68,75658.99,11.4,-0.64646,0.00017,19.12817]
[1776698935885,41.68,75663.33,11.4,-0.64571,0.00017,19.14373]
[1776698936837,41.68,75663.33,11.4,-0.64571,0.00017,19.14373]
[1776698937883,41.68,75673.95,11.4,-0.64387,0.00017,19.18155]
[1776698941912,41.68,75678.08,11.4,-0.64316,0.00017,19.19597]
[1776698942679,41.68,75678.08,11.4,-0.64316,0.00017,19.19597]
[1776698942715,41.68,75678.08,11.4,-0.64316,0.00017,19.19597]
[1776698942816,41.68,75675.75,11.4,-0.64357,0.00017,19.18772]
[1776698943607,41.68,75659.22,11.4,-0.64644,0.00017,19.12857]
[1776698944610,41.68,75659.95,11.4,-0.64631,0.00017,19.13118]
[1776698950468,41.68,75661.14,11.4,-0.64611,0.00017,19.13537]
[1776698953111,41.68,75662.4,11.4,-0.6459,0.00017,19.13985]
[1776698953169,41.68,75662.4,11.4,-0.6459,0.00017,19.13985]
[1776698953248,41.68,75657.36,11.4,-0.64677,0.00017,19.12166]
[1776698953864,41.68,75649.65,11.4,-0.64811,0.00017,19.09371]
[1776698954610,41.68,75639.56,11.4,-0.64985,0.00017,19.05683]
[1776698955744,41.68,75639.56,11.4,-0.64985,0.00017,19.05683]
[1776698956140,41.68,75639.56,11.4,-0.64985,0.00017,19.05683]
[1776698956219,41.68,75635.38,11.4,-0.65057,0.00017,19.04153]
[1776698956626,41.68,75659.61,11.4,-0.64638,0.00017,19.12986]
[1776698957632,41.68,75663.85,11.4,-0.64564,0.00017,19.14509]
[1776698959873,41.68,75665.7,11.4,-0.64532,0.00017,19.1517]
[1776698960018,41.68,75665.7,11.4,-0.64532,0.00017,19.1517]
[1776698961875,41.67,75666.56,11.4,-0.64518,0.00017,19.15471]
[1776698963675,41.67,75660.82,11.4,-0.64618,0.00017,19.13403]
[1776698968713,41.67,75659.79,11.4,-0.64636,0.00017,19.13025]
[1776698973747,41.67,75663.05,11.4,-0.64583,0.00017,19.1374]
[1776698974389,41.67,75663.05,11.4,-0.64583,0.00017,19.1374]
[1776698975145,41.67,75672.09,11.4,-0.64426,0.00017,19.1697]
[1776698976240,41.67,75678.46,11.4,-0.64315,0.00017,19.19227]
[1776698977297,41.67,75681.13,11.4,-0.64269,0.00017,19.2017]
[1776698977951,41.67,75681.13,11.4,-0.64269,0.00017,19.2017]
[1776698978003,41.67,75685.85,11.4,-0.64187,0.00017,19.21834]
[1776698978640,41.67,75685.85,11.4,-0.64187,0.00017,19.21834]
[1776698979323,41.67,75684.01,11.4,-0.64219,0.00017,19.21187]
[1776698980110,41.67,75670.81,11.4,-0.64449,0.00017,19.16505]
[1776698981021,41.67,75670.81,11.4,-0.64449,0.00017,19.16505]
[1776698981173,41.67,75667.29,11.4,-0.6451,0.00017,19.15245]
[1776698983774,41.67,75666.81,11.4,-0.64519,0.00017,19.15068]
[1776698983803,41.67,75666.81,11.4,-0.64519,0.00017,19.15068]
[1776698984143,41.67,75670.77,11.4,-0.6445,0.00017,19.1648]
[1776698984428,41.67,75670.77,11.4,-0.6445,0.00017,19.1648]
[1776698984636,41.67,75670.77,11.4,-0.6445,0.00017,19.1648]
[1776698985127,41.67,75670.77,11.4,-0.6445,0.00017,19.1648]
[1776698985212,41.67,75703.53,11.4,-0.63879,0.00017,19.27968]
[1776698985845,41.67,75711.62,11.4,-0.63737,0.00017,19.30754]
[1776698986848,41.67,75709.66,11.4,-0.63772,0.00017,19.30085]
[1776698987910,41.67,75709.66,11.4,-0.63772,0.00017,19.30085]
[1776698991449,41.68,75708.08,11.4,-0.63797,0.00017,19.29582]
[1776698992000,41.68,75708.08,11.4,-0.63797,0.00017,19.29582]
[1776698992031,41.68,75708.08,11.4,-0.63797,0.00017,19.29582]
[1776698992122,41.68,75708.54,11.4,-0.63788,0.00017,19.29765]
[1776698992475,41.68,75708.54,11.4,-0.63788,0.00017,19.29765]
[1776698993026,41.68,75714.57,11.4,-0.63682,0.00017,19.31837]
[1776698993897,41.68,75719.15,11.4,-0.63601,0.00017,19.33393]
[1776698996659,41.69,75718.23,11.4,-0.63616,0.00017,19.33102]
[1776698996753,41.69,75718.23,11.4,-0.63616,0.00017,19.33102]
[1776698997102,41.69,75718.23,11.4,-0.63616,0.00017,19.33102]
[1776698997186,41.69,75716.38,11.4,-0.63648,0.00017,19.32493]
[1776698997343,41.69,75716.38,11.4,-0.63648,0.00017,19.32493]
[1776698998242,41.69,75717.0,11.4,-0.63637,0.00017,19.32703]
[1776698998605,41.69,75717.0,11.4,-0.63637,0.00017,19.32703]
[1776698998813,41.69,75717.0,11.4,-0.63637,0.00017,19.32703]
[1776698998935,41.69,75764.75,11.4,-0.62798,0.00018,19.48505]
[1776698999342,41.69,75764.75,11.4,-0.62798,0.00018,19.48505]
[1776699000109,41.69,75764.75,11.4,-0.62798,0.00018,19.48505]
[1776699000140,41.69,75790.02,11.4,-0.62352,0.00018,19.56525]
[1776699000746,41.69,75790.02,11.4,-0.62352,0.00018,19.56525]
[1776699000873,41.69,75790.02,11.4,-0.62352,0.00018,19.56525]
[1776699001224,41.69,75790.02,11.4,-0.62352,0.00018,19.56525]
[1776699000950,41.69,75758.48,11.4,-0.62909,0.00018,19.46481]
[1776699001978,41.69,75758.48,11.4,-0.62909,0.00018,19.46481]
[1776699002029,41.69,75728.91,11.4,-0.63428,0.00018,19.36723]
[1776699002980,41.69,75712.03,11.4,-0.63724,0.00017,19.31013]
[1776699003494,41.69,75712.03,11.4,-0.63724,0.00017,19.31013]
[1776699003711,41.69,75712.03,11.4,-0.63724,0.00017,19.31013]
[1776699003957,41.69,75712.03,11.4,-0.63724,0.00017,19.31013]
[1776699004347,41.69,75705.38,11.4,-0.6384,0.00017,19.28732]
[1776699005012,41.69,75693.62,11.4,-0.64045,0.00017,19.24663]
[1776699005472,41.69,75693.62,11.4,-0.64045,0.00017,19.24663]
[1776699006015,41.69,75675.07,11.4,-0.64369,0.00017,19.18132]
[1776699006417,41.69,75675.07,11.4,-0.64369,0.00017,19.18132]
[1776699006848,41.69,75675.07,11.4,-0.64369,0.00017,19.18132]
[1776699007124,41.69,75675.07,11.4,-0.64369,0.00017,19.18132]
[1776699007252,41.69,75675.07,11.4,-0.64369,0.00017,19.18132]
[1776699007225,41.67,75671.38,11.4,-0.64438,0.00017,19.16718]
[1776699007839,41.67,75671.38,11.4,-0.64438,0.00017,19.16718]
[1776699009159,41.67,75672.21,11.4,-0.64424,0.00017,19.17013]
[1776699009209,41.67,75675.38,11.4,-0.64369,0.00017,19.18136]
[1776699010256,41.67,75663.87,11.4,-0.64569,0.00017,19.14023]
[1776699010994,41.67,75663.87,11.4,-0.64569,0.00017,19.14023]
[1776699011342,41.67,75658.29,11.4,-0.64666,0.00017,19.1201]
[1776699012284,41.67,75645.91,11.4,-0.64881,0.00017,19.07512]
[1776699012739,41.67,75645.91,11.4,-0.64881,0.00017,19.07512]
[1776699013053,41.67,75645.91,11.4,-0.64881,0.00017,19.07512]
[1776699013274,41.67,75645.91,11.4,-0.64881,0.00017,19.07512]
[1776699013327,41.67,75661.67,11.4,-0.64608,0.00017,19.13224]
[1776699013354,41.67,75661.67,11.4,-0.64608,0.00017,19.13224]
[1776699013844,41.67,75661.67,11.4,-0.64608,0.00017,19.13224]
[1776699014084,41.67,75658.03,11.4,-0.64671,0.00017,19.11914]
[1776699015027,41.67,75658.03,11.4,-0.64671,0.00017,19.11914]
[1776699015091,41.67,75658.13,11.4,-0.64669,0.00017,19.11949]
[1776699015865,41.67,75658.13,11.4,-0.64669,0.00017,19.11949]
[1776699016055,41.67,75658.13,11.4,-0.64669,0.00017,19.11949]
[1776699016099,41.67,75650.01,11.4,-0.6481,0.00017,19.09005]
[1776699017106,41.67,75640.49,11.4,-0.64975,0.00017,19.05524]
[1776699019121,41.67,75636.95,11.4,-0.65035,0.00017,19.04227]
[1776699019758,41.67,75636.95,11.4,-0.65035,0.00017,19.04227]
[1776699019823,41.67,75636.95,11.4,-0.65035,0.00017,19.04227]
[1776699020129,41.67,75636.95,11.4,-0.65035,0.00017,19.04227]
[1776699020168,41.67,75619.26,11.4,-0.6534,0.00017,18.97659]
[1776699020573,41.67,75619.26,11.4,-0.6534,0.00017,18.97659]
[1776699020795,41.67,75619.26,11.4,-0.6534,0.00017,18.97659]
[1776699021258,41.67,75619.26,11.4,-0.6534,0.00017,18.97659]
[1776699021294,41.67,75622.13,11.4,-0.65291,0.00017,18.98738]
[1776699021707,41.67,75622.13,11.4,-0.65291,0.00017,18.98738]
[1776699022144,41.67,75634.02,11.4,-0.65085,0.00017,19.03164]
[1776699023151,41.67,75638.04,11.4,-0.65015,0.00017,19.04655]
[1776699024316,41.67,75635.12,11.4,-0.65065,0.00017,19.03585]
[1776699025168,41.67,75625.36,11.4,-0.65234,0.00017,18.99972]
[1776699026175,41.68,75622.1,11.4,-0.6529,0.00017,18.98762]
[1776699028190,41.68,75626.65,11.4,-0.65211,0.00017,19.00468]
[1776699029197,41.68,75634.44,11.4,-0.65076,0.00017,19.03363]
[1776699033226,41.68,75642.62,11.4,-0.64936,0.00017,19.05947]
[1776699034233,41.68,75646.23,11.4,-0.64873,0.00017,19.0727]
[1776699034520,41.68,75646.23,11.4,-0.64873,0.00017,19.0727]
[1776699034810,41.68,75646.23,11.4,-0.64873,0.00017,19.0727]
[1776699035240,41.68,75655.39,11.4,-0.64715,0.00017,19.10599]
[1776699035504,41.68,75655.39,11.4,-0.64715,0.00017,19.10599]
[1776699035582,41.68,75655.39,11.4,-0.64715,0.00017,19.10599]
[1776699036246,41.68,75659.43,11.4,-0.64645,0.00017,19.1206]
[1776699036612,41.68,75659.43,11.4,-0.64645,0.00017,19.1206]
[1776699036982,41.68,75659.43,11.4,-0.64645,0.00017,19.1206]
[1776699037496,41.68,75656.86,11.4,-0.64689,0.00017,19.11132]
[1776699038530,41.68,75655.19,11.4,-0.64718,0.00017,19.10528]
[1776699038918,41.68,75655.19,11.4,-0.64718,0.00017,19.10528]
[1776699039269,41.68,75641.16,11.4,-0.64961,0.00017,19.05417]
[1776699040275,41.68,75624.61,11.4,-0.65247,0.00017,18.99299]
[1776699040592,41.68,75624.61,11.4,-0.65247,0.00017,18.99299]
[1776699040653,41.68,75624.61,11.4,-0.65247,0.00017,18.99299]
[1776699041282,41.68,75618.95,11.4,-0.65344,0.00017,18.97188]
[1776699042289,41.69,75622.31,11.4,-0.65285,0.00017,18.98463]
[1776699043296,41.69,75631.67,11.4,-0.65124,0.00017,19.01942]
[1776699044302,41.69,75638.76,11.4,-0.65001,0.00017,19.04572]
[1776699045310,41.69,75645.02,11.4,-0.64892,0.00017,19.06866]
[1776699046320,41.69,75651.44,11.4,-0.64781,0.00017,19.09209]
[1776699047327,41.69,75643.8,11.4,-0.64913,0.00017,19.06428]
[1776699048334,41.69,75639.33,11.4,-0.6499,0.00017,19.04792]
[1776699049341,41.69,75634.63,11.4,-0.65071,0.00017,19.03066]
[1776699052362,41.69,75627.99,11.4,-0.65185,0.00017,19.00625]
[1776699053369,41.69,75624.29,11.4,-0.65249,0.00017,18.99248]
[1776699056390,41.69,75629.21,11.4,-0.65164,0.00017,19.01077]
[1776699057397,41.69,75625.63,11.4,-0.65226,0.00017,18.99746]
[1776699058404,41.69,75616.86,11.4,-0.65377,0.00017,18.9647]
[1776699059521,41.69,75611.74,11.4,-0.65465,0.00017,18.94541]
[1776699064927,41.69,75611.86,11.4,-0.65464,0.00017,18.94574]
[1776699066460,41.69,75608.38,11.4,-0.65524,0.00017,18.9325]
[1776699069498,41.69,75606.75,11.4,-0.65552,0.00017,18.92628]
[1776699069545,41.69,75617.6,11.4,-0.65366,0.00017,18.96714]
[1776699070637,41.69,75622.71,11.4,-0.65278,0.00017,18.98621]
[1776699073517,41.68,75625.79,11.4,-0.65226,0.00017,18.9975]
[1776699074524,41.69,75637.31,11.4,-0.65027,0.00017,19.04022]
[1776699075531,41.69,75639.88,11.4,-0.64982,0.00017,19.04971]
[1776699077071,41.69,75639.88,11.4,-0.64982,0.00017,19.04971]
[1776699077170,41.69,75645.56,11.4,-0.64883,0.00017,19.07055]
[1776699077710,41.69,75645.56,11.4,-0.64883,0.00017,19.07055]
[1776699077781,41.69,75645.56,11.4,-0.64883,0.00017,19.07055]
[1776699077953,41.69,75645.56,11.4,-0.64883,0.00017,19.07055]
[1776699078144,41.69,75656.23,11.4,-0.64699,0.00017,19.10934]
[1776699079408,41.69,75665.85,11.4,-0.64532,0.00017,19.14393]
[1776699080566,41.69,75671.1,11.4,-0.64441,0.00017,19.16265]
[1776699081869,41.69,75671.1,11.4,-0.64441,0.00017,19.16265]
[1776699082444,41.69,75671.1,11.4,-0.64441,0.00017,19.16265]
[1776699082943,41.69,75673.32,11.4,-0.64402,0.00017,19.17051]
[1776699083037,41.69,75690.82,11.4,-0.64098,0.00017,19.23213]
[1776699083642,41.69,75690.82,11.4,-0.64098,0.00017,19.23213]
[1776699083716,41.68,75704.04,11.4,-0.63868,0.00017,19.2779]
[1776699084595,41.68,75705.21,11.4,-0.63848,0.00017,19.28182]
[1776699086125,41.68,75705.21,11.4,-0.63848,0.00017,19.28182]
[1776699088470,41.68,75709.18,11.4,-0.63781,0.00017,19.29513]
[1776699088580,41.68,75709.18,11.4,-0.63781,0.00017,19.29513]
[1776699088623,41.68,75714.76,11.4,-0.63684,0.00017,19.31408]
[1776699089629,41.68,75718.74,11.4,-0.63614,0.00018,19.32761]
[1776699091327,41.68,75718.74,11.4,-0.63614,0.00018,19.32761]
[1776699091638,41.67,75715.75,11.4,-0.6367,0.00017,19.31281]
[1776699092088,41.67,75707.91,11.4,-0.63807,0.00017,19.28601]
[1776699093054,41.67,75698.63,11.4,-0.6397,0.00017,19.25389]
[1776699094418,41.67,75698.63,11.4,-0.6397,0.00017,19.25389]
[1776699094668,41.67,75689.83,11.4,-0.64124,0.00017,19.22307]
[1776699095698,41.67,75686.65,11.4,-0.6418,0.00017,19.21193]
[1776699100436,41.65,75683.66,11.4,-0.64237,0.00017,19.20049]
[1776699105940,41.65,75683.19,11.4,-0.64246,0.00017,19.19856]
[1776699106400,41.65,75677.13,11.4,-0.64352,0.00017,19.17708]
[1776699106770,41.65,75670.59,11.4,-0.64466,0.00017,19.15377]
[1776699107777,41.65,75667.32,11.4,-0.64523,0.00017,19.14207]
[1776699108720,41.65,75667.32,11.4,-0.64523,0.00017,19.14207]
[1776699108784,41.65,75675.12,11.4,-0.64387,0.00017,19.16988]
[1776699109982,41.65,75675.12,11.4,-0.64387,0.00017,19.16988]
[1776699110084,41.65,75691.46,11.4,-0.64103,0.00017,19.22742]
[1776699110481,41.65,75691.46,11.4,-0.64103,0.00017,19.22742]
[1776699110798,41.65,75690.91,11.4,-0.64113,0.00017,19.22542]
[1776699111482,41.65,75690.91,11.4,-0.64113,0.00017,19.22542]
[1776699111989,41.65,75690.91,11.4,-0.64113,0.00017,19.22542]
[1776699117848,41.64,75684.38,11.4,-0.64229,0.00017,19.20203]
[1776699118855,41.64,75679.41,11.4,-0.64316,0.00017,19.18443]
[1776699119533,41.64,75679.41,11.4,-0.64316,0.00017,19.18443]
[1776699119862,41.64,75673.15,11.4,-0.64425,0.00017,19.1622]
[1776699120869,41.64,75666.78,11.4,-0.64536,0.00017,19.13936]
[1776699121699,41.64,75666.78,11.4,-0.64536,0.00017,19.13936]
[1776699122014,41.64,75665.22,11.4,-0.64564,0.00017,19.13375]
[1776699123299,41.64,75665.22,11.4,-0.64564,0.00017,19.13375]
[1776699123384,41.64,75663.39,11.4,-0.64595,0.00017,19.12716]
[1776699124380,41.64,75670.76,11.4,-0.64467,0.00017,19.15358]
[1776699125256,41.64,75675.63,11.4,-0.64383,0.00017,19.17091]
[1776699126911,41.64,75670.35,11.4,-0.64475,0.00017,19.15203]
[1776699130793,41.64,75669.47,11.4,-0.6449,0.00017,19.14883]
[1776699131220,41.64,75669.47,11.4,-0.6449,0.00017,19.14883]
[1776699131321,41.63,75676.95,11.4,-0.6436,0.00017,19.17546]
[1776699131597,41.63,75676.95,11.4,-0.6436,0.00017,19.17546]
[1776699132131,41.63,75676.95,11.4,-0.6436,0.00017,19.17546]
[1776699132141,41.63,75680.94,11.4,-0.64291,0.00017,19.18956]
[1776699132954,41.63,75674.18,11.4,-0.64409,0.00017,19.16554]
[1776699133961,41.63,75670.3,11.4,-0.64477,0.00017,19.15167]
[1776699135545,41.63,75668.47,11.4,-0.64509,0.00017,19.14511]
[1776699136127,41.63,75655.53,11.4,-0.64733,0.00017,19.09847]
[1776699136981,41.63,75649.73,11.4,-0.64834,0.00017,19.0774]
[1776699140013,41.63,75645.66,11.4,-0.64904,0.00017,19.06261]
[1776699141436,41.63,75645.66,11.4,-0.64904,0.00017,19.06261]
[1776699142208,41.63,75643.57,11.4,-0.6494,0.00017,19.05499]
[1776699142228,41.63,75637.66,11.4,-0.65042,0.00017,19.03324]
[1776699146048,41.64,75627.19,11.4,-0.65223,0.00017,18.99447]
[1776699147055,41.64,75623.84,11.4,-0.65281,0.00017,18.98201]
[1776699148666,41.64,75623.19,11.4,-0.65292,0.00017,18.97962]
[1776699149286,41.64,75615.17,11.4,-0.6543,0.00017,18.94947]
[1776699149661,41.64,75615.17,11.4,-0.6543,0.00017,18.94947]
[1776699150633,41.63,75617.65,11.4,-0.65388,0.00017,18.95877]
[1776699151083,41.63,75620.19,11.4,-0.65347,0.00017,18.96371]
[1776699154407,41.63,75616.88,11.4,-0.65405,0.00017,18.95114]
[1776699155111,41.63,75612.43,11.4,-0.65482,0.00017,18.93434]
[1776699155597,41.63,75612.43,11.4,-0.65482,0.00017,18.93434]
[1776699156118,41.63,75612.98,11.4,-0.65473,0.00017,18.93639]
[1776699158311,41.63,75612.13,11.4,-0.65487,0.00017,18.93315]
[1776699158363,41.63,75607.19,11.4,-0.65573,0.00017,18.91442]
[1776699159139,41.63,75604.42,11.4,-0.6562,0.00017,18.90389]
[1776699160008,41.63,75604.42,11.4,-0.6562,0.00017,18.90389]
[1776699160379,41.63,75607.32,11.4,-0.6557,0.00017,18.9149]
[1776699163167,41.63,75614.55,11.4,-0.65446,0.00017,18.9422]
[1776699164043,41.63,75614.55,11.4,-0.65446,0.00017,18.9422]
[1776699164155,41.63,75614.55,11.4,-0.65446,0.00017,18.9422]
[1776699164452,41.63,75614.55,11.4,-0.65446,0.00017,18.9422]
[1776699164456,41.63,75634.87,11.4,-0.65095,0.00017,19.01806]
[1776699165186,41.63,75652.34,11.4,-0.64793,0.00017,19.08221]
[1776699166375,41.63,75649.44,11.4,-0.64843,0.00017,19.07167]
[1776699167200,41.63,75645.91,11.4,-0.64904,0.00017,19.05876]
[1776699168110,41.63,75645.91,11.4,-0.64904,0.00017,19.05876]
[1776699168275,41.63,75645.91,11.4,-0.64904,0.00017,19.05876]
[1776699168384,41.63,75645.91,11.4,-0.64904,0.00017,19.05876]
[1776699168502,41.63,75645.91,11.4,-0.64904,0.00017,19.05876]
[1776699168471,41.63,75644.8,11.4,-0.64923,0.00017,19.05473]
[1776699169226,41.63,75632.53,11.4,-0.65135,0.00017,19.00952]
[1776699170242,41.63,75632.53,11.4,-0.65135,0.00017,19.00952]
[1776699170343,41.63,75621.32,11.4,-0.65329,0.00017,18.9678]
[1776699172244,41.63,75618.43,11.4,-0.65379,0.00017,18.95687]
[1776699174956,41.63,75617.96,11.4,-0.65387,0.00017,18.95502]
[1776699175265,41.63,75613.36,11.4,-0.65467,0.00017,18.93766]
[1776699179293,41.62,75610.14,11.4,-0.65524,0.00017,18.92505]
[1776699181245,41.62,75608.72,11.4,-0.6555,0.00017,18.9195]
[1776699181307,41.62,75605.25,11.4,-0.6561,0.00017,18.9063]
[1776699183321,41.58,75609.13,11.4,-0.65558,0.00017,18.91793]
[1776699183947,41.58,75609.13,11.4,-0.65558,0.00017,18.91793]
[1776699184332,41.58,75616.65,11.4,-0.65429,0.00017,18.94627]
[1776699189334,41.58,75618.16,11.4,-0.65403,0.00017,18.95182]
[1776699189435,41.58,75614.94,11.4,-0.65459,0.00017,18.93965]
[1776699191506,41.58,75609.29,11.4,-0.65557,0.00017,18.9182]
[1776699192384,41.58,75613.75,11.4,-0.65481,0.00017,18.93496]
[1776699194816,41.58,75613.47,11.4,-0.65486,0.00017,18.93385]
[1776699195405,41.57,75607.42,11.4,-0.6559,0.00017,18.91088]
[1776699197172,41.57,75607.06,11.4,-0.65596,0.00017,18.90951]
[1776699199433,41.57,75615.43,11.4,-0.65453,0.00017,18.94105]
[1776699199774,41.57,75615.43,11.4,-0.65453,0.00017,18.94105]
[1776699200443,41.57,75629.86,11.4,-0.65204,0.00017,18.99515]
[1776699201450,41.57,75633.2,11.4,-0.65146,0.00017,19.00751]
[1776699202457,41.57,75628.67,11.4,-0.65225,0.00017,18.99058]
[1776699203479,41.57,75634.03,11.4,-0.65132,0.00017,19.01047]
[1776699206485,41.57,75630.62,11.4,-0.65191,0.00017,18.9979]
[1776699208499,41.57,75634.03,11.4,-0.65131,0.00017,19.01066]
[1776699210513,41.57,75629.52,11.4,-0.65209,0.00017,18.99397]
[1776699211520,41.57,75632.25,11.4,-0.65165,0.00017,18.99963]
[1776699213534,41.58,75629.05,11.4,-0.6522,0.00017,18.9878]
[1776699217561,41.58,75622.76,11.4,-0.65328,0.00017,18.96438]
[1776699218569,41.58,75619.03,11.4,-0.65393,0.00017,18.95033]
[1776699219198,41.58,75619.03,11.4,-0.65393,0.00017,18.95033]
[1776699221590,41.58,75612.78,11.4,-0.65501,0.00017,18.92668]
[1776699225531,41.57,75611.38,11.4,-0.65525,0.00017,18.92135]
[1776699225991,41.57,75610.89,11.4,-0.65534,0.00017,18.91948]
[1776699226170,41.57,75618.57,11.4,-0.65401,0.00017,18.94848]
[1776699226626,41.57,75626.38,11.4,-0.65266,0.00017,18.97778]
[1776699228688,41.57,75626.3,11.4,-0.65268,0.00017,18.97743]
[1776699234684,41.57,75632.86,11.4,-0.65156,0.00017,19.00153]
[1776699236697,41.57,75638.85,11.4,-0.65052,0.00017,19.0237]
[1776699238712,41.57,75635.62,11.4,-0.65108,0.00017,19.01189]
[1776699240557,41.57,75635.62,11.4,-0.65108,0.00017,19.01189]
[1776699240601,41.57,75632.45,11.4,-0.65162,0.00017,19.00019]
[1776699241101,41.57,75632.45,11.4,-0.65162,0.00017,19.00019]
[1776699241463,41.57,75632.45,11.4,-0.65162,0.00017,19.00019]
[1776699241534,41.57,75632.45,11.4,-0.65162,0.00017,19.00019]
[1776699241620,41.57,75623.23,11.4,-0.65322,0.00017,18.96572]
[1776699242221,41.57,75623.23,11.4,-0.65322,0.00017,18.96572]
[1776699242281,41.57,75623.23,11.4,-0.65322,0.00017,18.96572]
[1776699242602,41.57,75623.23,11.4,-0.65322,0.00017,18.96572]
[1776699243034,41.57,75621.32,11.4,-0.65355,0.00017,18.95853]
[1776699243534,41.57,75621.32,11.4,-0.65355,0.00017,18.95853]
[1776699243612,41.57,75621.32,11.4,-0.65355,0.00017,18.95853]
[1776699243613,41.57,75626.36,11.4,-0.65268,0.00017,18.97738]
[1776699243753,41.57,75631.22,11.4,-0.65184,0.00017,18.99551]
[1776699244760,41.57,75634.65,11.4,-0.65125,0.00017,19.0082]
[1776699246791,41.57,75623.92,11.4,-0.65311,0.00017,18.96815]
[1776699248252,41.57,75623.92,11.4,-0.65311,0.00017,18.96815]
[1776699248692,41.57,75620.52,11.4,-0.6537,0.00017,18.95534]
[1776699248918,41.57,75620.52,11.4,-0.6537,0.00017,18.95534]
[1776699248976,41.57,75620.52,11.4,-0.6537,0.00017,18.95534]
[1776699249146,41.57,75602.23,11.4,-0.65685,0.00017,18.88601]
[1776699250050,41.57,75602.23,11.4,-0.65685,0.00017,18.88601]
[1776699250199,41.57,75602.23,11.4,-0.65685,0.00017,18.88601]
[1776699250507,41.57,75602.23,11.4,-0.65685,0.00017,18.88601]
[1776699250730,41.56,75574.12,11.4,-0.6617,0.00017,18.77687]
[1776699251000,41.56,75577.68,11.4,-0.66109,0.00017,18.7908]
[1776699252091,41.56,75573.74,11.4,-0.66177,0.00017,18.77525]
[1776699252970,41.56,75573.74,11.4,-0.66177,0.00017,18.77525]
[1776699253017,41.56,75580.55,11.4,-0.6606,0.00017,18.80181]
[1776699254867,41.56,75575.98,11.4,-0.66139,0.00017,18.78388]
[1776699255986,41.56,75575.98,11.4,-0.66139,0.00017,18.78388]
[1776699256060,41.56,75575.98,11.4,-0.66139,0.00017,18.78388]
[1776699256211,41.56,75575.98,11.4,-0.66139,0.00017,18.78388]
[1776699256227,41.56,75561.85,11.4,-0.66382,0.00017,18.7281]
[1776699257148,41.56,75561.85,11.4,-0.66382,0.00017,18.7281]
[1776699257196,41.56,75561.85,11.4,-0.66382,0.00017,18.7281]
[1776699257294,41.56,75558.62,11.4,-0.66437,0.00017,18.71526]
[1776699259012,41.56,75557.26,11.4,-0.66461,0.00017,18.70983]
[1776699259909,41.56,75571.72,11.4,-0.66213,0.00017,18.76695]
[1776699261013,41.56,75571.72,11.4,-0.66213,0.00017,18.76695]
[1776699261084,41.56,75575.0,11.4,-0.66157,0.00017,18.77974]
[1776699261923,41.56,75580.43,11.4,-0.66064,0.00017,18.80096]
[1776699262930,41.56,75585.23,11.4,-0.65982,0.00017,18.81956]
[1776699263937,41.56,75577.62,11.4,-0.66113,0.00017,18.78984]
[1776699268752,41.55,75575.44,11.4,-0.66152,0.00017,18.78098]
[1776699268909,41.55,75575.44,11.4,-0.66152,0.00017,18.78098]
[1776699269503,41.55,75585.84,11.4,-0.65974,0.00017,18.82138]
[1776699269911,41.55,75585.84,11.4,-0.65974,0.00017,18.82138]
[1776699269921,41.55,75585.84,11.4,-0.65974,0.00017,18.82138]
[1776699270301,41.55,75605.56,11.4,-0.65635,0.00017,18.89732]
[1776699271105,41.55,75620.35,11.4,-0.65383,0.00017,18.9488]
[1776699273003,41.55,75621.83,11.4,-0.65357,0.00017,18.95431]
[1776699274010,41.55,75627.22,11.4,-0.65264,0.00017,18.97448]
[1776699276541,41.55,75628.44,11.4,-0.65243,0.00017,18.979]
[1776699276614,41.55,75628.89,11.4,-0.65236,0.00017,18.98064]
[1776699282066,41.54,75624.89,11.4,-0.65306,0.00017,18.96542]
[1776699284082,41.54,75630.08,11.4,-0.65217,0.00017,18.98479]
[1776699285088,41.54,75625.49,11.4,-0.65296,0.00017,18.96759]
[1776699286095,41.54,75620.48,11.4,-0.65383,0.00017,18.94869]
[1776699288685,41.54,75620.97,11.4,-0.65375,0.00017,18.95051]
[1776699289333,41.54,75614.69,11.4,-0.65484,0.00017,18.92661]
[1776699290129,41.52,75606.53,11.4,-0.65633,0.00017,18.89392]
[1776699291359,41.52,75606.53,11.4,-0.65633,0.00017,18.89392]
[1776699291453,41.52,75606.53,11.4,-0.65633,0.00017,18.89392]
[1776699291801,41.52,75606.22,11.4,-0.65639,0.00017,18.89259]
[1776699292255,41.51,75611.09,11.4,-0.65556,0.00017,18.911]
[1776699294157,41.49,75608.33,11.4,-0.65612,0.00017,18.8988]
[1776699296881,41.49,75608.74,11.4,-0.65606,0.00017,18.90007]
[1776699297178,41.49,75603.3,11.4,-0.65701,0.00017,18.87913]
[1776699298547,41.49,75599.06,11.4,-0.65775,0.00017,18.86271]
[1776699300252,41.48,75606.42,11.4,-0.65649,0.00017,18.8907]
[1776699301706,41.48,75606.42,11.4,-0.65649,0.00017,18.8907]
[1776699301465,41.48,75592.61,11.4,-0.65888,0.00017,18.83744]
[1776699302254,41.48,75599.53,11.4,-0.65769,0.00017,18.86404]
[1776699303286,41.48,75604.59,11.4,-0.65682,0.00017,18.88334]
[1776699306650,41.48,75605.79,11.4,-0.65663,0.00017,18.88767]
[1776699307265,41.47,75599.98,11.4,-0.65764,0.00017,18.86512]
[1776699309158,41.47,75597.6,11.4,-0.65806,0.00017,18.85584]
[1776699309454,41.47,75609.15,11.4,-0.65607,0.00017,18.90002]
[1776699310283,41.47,75622.84,11.4,-0.6537,0.00017,18.95195]
[1776699311596,41.47,75626.9,11.4,-0.653,0.00017,18.9672]
[1776699312299,41.47,75636.03,11.4,-0.65142,0.00017,19.0013]
[1776699315274,41.47,75633.82,11.4,-0.6518,0.00017,18.99297]
[1776699317334,41.47,75629.77,11.4,-0.65251,0.00017,18.9777]
[1776699320356,41.46,75625.5,11.4,-0.65326,0.00017,18.96158]
[1776699321443,41.46,75625.5,11.4,-0.65326,0.00017,18.96158]
[1776699321537,41.46,75621.19,11.4,-0.65401,0.00017,18.94532]
[1776699322369,41.46,75624.8,11.4,-0.65338,0.00017,18.95891]
[1776699324369,41.46,75624.11,11.4,-0.6535,0.00017,18.95629]
[1776699324617,41.46,75613.19,11.4,-0.65539,0.00017,18.91495]
[1776699325390,41.46,75601.66,11.4,-0.65739,0.00017,18.87073]
[1776699326397,41.46,75600.04,11.4,-0.65768,0.00017,18.86439]
[1776699327404,41.46,75596.79,11.4,-0.65824,0.00017,18.85175]
[1776699330429,41.45,75590.52,11.4,-0.65934,0.00017,18.82717]
[1776699330894,41.45,75590.52,11.4,-0.65934,0.00017,18.82717]
[1776699331035,41.45,75590.52,11.4,-0.65934,0.00017,18.82717]
[1776699331436,41.45,75602.14,11.4,-0.65737,0.00017,18.86747]
[1776699332560,41.45,75595.75,11.4,-0.65848,0.00017,18.84265]
[1776699335464,41.45,75599.07,11.4,-0.65792,0.00017,18.85515]
[1776699336474,41.45,75596.03,11.4,-0.65845,0.00017,18.84331]
[1776699338061,41.45,75597.51,11.4,-0.6582,0.00017,18.84892]
[1776699338511,41.45,75597.51,11.4,-0.6582,0.00017,18.84892]
[1776699338530,41.44,75610.0,11.4,-0.65605,0.00017,18.89676]
[1776699339512,41.44,75610.0,11.4,-0.65605,0.00017,18.89676]
[1776699339520,41.44,75618.06,11.4,-0.65465,0.00017,18.92744]
[1776699340502,41.44,75631.18,11.4,-0.65238,0.00017,18.97685]
[1776699341676,41.44,75634.42,11.4,-0.65182,0.00017,18.98893]
[1776699342516,41.44,75644.58,11.4,-0.65005,0.00017,19.02662]
[1776699342941,41.44,75644.58,11.4,-0.65005,0.00017,19.02662]
[1776699345537,41.45,75650.19,11.4,-0.64907,0.00017,19.04753]
[1776699346000,41.45,75650.19,11.4,-0.64907,0.00017,19.04753]
[1776699346544,41.45,75654.4,11.4,-0.64833,0.00017,19.06304]
[1776699348758,41.45,75654.29,11.4,-0.64835,0.00017,19.06269]
[1776699349565,41.45,75665.12,11.4,-0.64645,0.00017,19.10224]
[1776699352586,41.45,75669.48,11.4,-0.64569,0.00017,19.11808]
[1776699353637,41.45,75669.48,11.4,-0.64569,0.00017,19.11808]
[1776699353682,41.45,75675.11,11.4,-0.6447,0.00017,19.13834]
[1776699354474,41.45,75675.11,11.4,-0.6447,0.00017,19.13834]
[1776699354600,41.45,75678.17,11.4,-0.64417,0.00017,19.14931]
[1776699357136,41.45,75678.88,11.4,-0.64404,0.00017,19.15184]
[1776699357621,41.45,75682.93,11.4,-0.64333,0.00018,19.16628]
[1776699359635,41.45,75677.72,11.4,-0.64425,0.00017,19.14767]
[1776699360642,41.45,75684.89,11.4,-0.64299,0.00018,19.17322]
[1776699360989,41.45,75684.89,11.4,-0.64299,0.00018,19.17322]
[1776699363663,41.45,75680.01,11.4,-0.64385,0.00017,19.1558]
[1776699364017,41.45,75680.01,11.4,-0.64385,0.00017,19.1558]
[1776699364994,41.45,75677.6,11.4,-0.64427,0.00017,19.14718]
[1776699365078,41.45,75677.6,11.4,-0.64427,0.00017,19.14718]
[1776699365677,41.45,75662.72,11.4,-0.64687,0.00017,19.09355]
[1776699366685,41.45,75661.11,11.4,-0.64715,0.00017,19.08773]
[1776699367220,41.45,75661.11,11.4,-0.64715,0.00017,19.08773]
[1776699367768,41.45,75654.13,11.4,-0.64836,0.00017,19.0623]
[1776699368698,41.45,75648.5,11.4,-0.64934,0.00017,19.04169]
[1776699369869,41.45,75650.24,11.4,-0.64904,0.00017,19.04814]
[1776699370712,41.45,75636.43,11.4,-0.65144,0.00017,18.99709]
[1776699371227,41.45,75636.43,11.4,-0.65144,0.00017,18.99709]
[1776699371458,41.45,75636.43,11.4,-0.65144,0.00017,18.99709]
[1776699371722,41.45,75616.66,11.4,-0.65486,0.00017,18.92288]
[1776699372731,41.45,75622.95,11.4,-0.65377,0.00017,18.94667]
[1776699377766,41.45,75622.6,11.4,-0.65383,0.00017,18.94532]
[1776699378773,41.45,75625.62,11.4,-0.65331,0.00017,18.95669]
[1776699380788,41.45,75632.63,11.4,-0.65209,0.00017,18.98294]
[1776699381795,41.45,75629.02,11.4,-0.65272,0.00017,18.9694]
[1776699382802,41.45,75614.84,11.4,-0.65518,0.00017,18.91586]
[1776699383813,41.45,75612.7,11.4,-0.65555,0.00017,18.90774]
[1776699384818,41.45,75609.21,11.4,-0.65616,0.00017,18.8943]
[1776699385359,41.45,75609.21,11.4,-0.65616,0.00017,18.8943]
[1776699385498,41.45,75609.21,11.4,-0.65616,0.00017,18.8943]
[1776699385825,41.45,75593.56,11.4,-0.65887,0.00017,18.83398]
[1776699386831,41.45,75592.74,11.4,-0.65901,0.00017,18.83072]
[1776699387942,41.45,75592.11,11.4,-0.65913,0.00017,18.82819]
[1776699388196,41.45,75592.11,11.4,-0.65913,0.00017,18.82819]
[1776699388408,41.45,75592.11,11.4,-0.65913,0.00017,18.82819]
[1776699388886,41.45,75592.11,11.4,-0.65913,0.00017,18.82811]
[1776699389714,41.45,75596.17,11.4,-0.65843,0.00017,18.84373]
[1776699390839,41.45,75596.17,11.4,-0.65843,0.00017,18.84373]
[1776699390981,41.44,75595.2,11.4,-0.65861,0.00017,18.83988]
[1776699390995,41.44,75595.2,11.4,-0.65861,0.00017,18.83988]
[1776699391145,41.44,75595.2,11.4,-0.65861,0.00017,18.83988]
[1776699391264,41.44,75595.2,11.4,-0.65861,0.00017,18.83988]
[1776699391271,41.44,75594.2,11.4,-0.65881,0.00017,18.83143]
[1776699391867,41.44,75579.39,11.4,-0.66137,0.00017,18.77362]
[1776699392874,41.44,75582.8,11.4,-0.66078,0.00017,18.78693]
[1776699397915,41.44,75580.25,11.4,-0.66124,0.00017,18.77665]
[1776699398922,41.44,75586.03,11.4,-0.66024,0.00017,18.7992]
[1776699403732,41.44,75583.45,11.4,-0.6607,0.00017,18.78891]
[1776699403956,41.43,75591.55,11.4,-0.65931,0.00017,18.82034]
[1776699406622,41.43,75594.19,11.4,-0.65886,0.00017,18.83049]
[1776699406978,41.43,75585.66,11.4,-0.66034,0.00017,18.79714]
[1776699408284,41.43,75585.66,11.4,-0.66034,0.00017,18.79714]
[1776699408362,41.43,75580.98,11.4,-0.66115,0.00017,18.77868]
[1776699408998,41.43,75574.69,11.4,-0.66223,0.00017,18.75396]
[1776699412906,41.43,75575.61,11.4,-0.66208,0.00017,18.75745]
[1776699413030,41.43,75579.53,11.4,-0.66141,0.00017,18.77281]
[1776699414037,41.43,75582.4,11.4,-0.66091,0.00017,18.78402]
[1776699415480,41.43,75582.4,11.4,-0.66091,0.00017,18.78402]
[1776699416051,41.43,75577.39,11.4,-0.66178,0.00017,18.76425]
[1776699417058,41.42,75574.67,11.4,-0.66225,0.00017,18.75349]
[1776699420080,41.42,75583.01,11.4,-0.66082,0.00017,18.78612]
[1776699425114,41.42,75576.98,11.4,-0.66188,0.00017,18.76216]
[1776699427128,41.42,75572.49,11.4,-0.66265,0.00017,18.74435]
[1776699427938,41.42,75572.49,11.4,-0.66265,0.00017,18.74435]
[1776699431155,41.42,75579.77,11.4,-0.66141,0.00017,18.77288]
[1776699432971,41.42,75581.96,11.4,-0.66103,0.00017,18.78144]
[1776699433044,41.42,75581.96,11.4,-0.66103,0.00017,18.78144]
[1776699433649,41.41,75595.8,11.4,-0.65865,0.00017,18.83523]
[1776699434535,41.41,75599.27,11.4,-0.65806,0.00017,18.84854]
[1776699435185,41.41,75604.1,11.4,-0.65722,0.00017,18.86714]
[1776699439093,41.41,75604.69,11.4,-0.65714,0.00017,18.86894]
[1776699439213,41.41,75610.29,11.4,-0.65617,0.00017,18.8904]
[1776699439899,41.41,75610.29,11.4,-0.65617,0.00017,18.8904]
[1776699440843,41.41,75610.29,11.4,-0.65617,0.00017,18.8904]
[1776699440856,41.4,75615.32,11.4,-0.65531,0.00017,18.90937]
[1776699442233,41.4,75619.95,11.4,-0.65451,0.00017,18.92685]
[1776699447269,41.4,75620.62,11.4,-0.6544,0.00017,18.92937]
[1776699452454,41.4,75619.47,11.4,-0.65463,0.00017,18.92043]
[1776699452476,41.4,75615.69,11.4,-0.65529,0.00017,18.90606]
[1776699453462,41.4,75620.26,11.4,-0.65449,0.00017,18.92343]
[1776699454318,41.4,75638.66,11.4,-0.6513,0.00017,18.99255]
[1776699455325,41.4,75640.28,11.4,-0.65101,0.00017,18.99867]
[1776699456332,41.4,75632.08,11.4,-0.65244,0.00017,18.968]
[1776699457339,41.4,75628.92,11.4,-0.65299,0.00017,18.9561]
[1776699462375,41.4,75616.09,11.4,-0.65523,0.00017,18.90741]
[1776699463595,41.4,75614.45,11.4,-0.65552,0.00017,18.90102]
[1776699465396,41.4,75619.3,11.4,-0.65468,0.00017,18.91932]
[1776699470431,41.4,75621.18,11.4,-0.65436,0.00017,18.92645]
[1776699471438,41.4,75630.2,11.4,-0.65279,0.00017,18.96046]
[1776699472445,41.4,75634.6,11.4,-0.65203,0.00017,18.97691]
[1776699473452,41.4,75631.44,11.4,-0.65258,0.00017,18.96503]
[1776699474592,41.4,75622.86,11.4,-0.65407,0.00017,18.93269]
[1776699475466,41.39,75618.59,11.4,-0.65482,0.00017,18.91634]
[1776699477479,41.39,75622.91,11.4,-0.65408,0.00017,18.93257]
[1776699479493,41.39,75625.9,11.4,-0.65356,0.00017,18.94384]
[1776699480501,41.39,75631.23,11.4,-0.65263,0.00017,18.96388]
[1776699481646,41.39,75631.23,11.4,-0.65263,0.00017,18.96388]
[1776699481864,41.39,75631.23,11.4,-0.65263,0.00017,18.96388]
[1776699481906,41.39,75644.01,11.4,-0.65041,0.00017,19.01153]
[1776699482516,41.39,75651.41,11.4,-0.64912,0.00017,19.03896]
[1776699483523,41.39,75654.98,11.4,-0.64849,0.00017,19.05214]
[1776699484579,41.39,75654.98,11.4,-0.64849,0.00017,19.05214]
[1776699485073,41.39,75654.16,11.4,-0.64863,0.00017,19.04919]
[1776699486557,41.4,75657.78,11.4,-0.64799,0.00017,19.06258]
[1776699489578,41.4,75661.43,11.4,-0.64735,0.00017,19.07605]
[1776699492934,41.4,75662.18,11.4,-0.64721,0.00017,19.07885]
[1776699493028,41.4,75661.86,11.4,-0.64727,0.00017,19.07772]
[1776699493680,41.4,75672.44,11.4,-0.64542,0.00017,19.11611]
[1776699495625,41.4,75671.59,11.4,-0.64557,0.00017,19.11306]
[1776699497773,41.4,75662.56,11.4,-0.64714,0.00017,19.08036]
[1776699498150,41.4,75662.56,11.4,-0.64714,0.00017,19.08036]
[1776699498218,41.4,75662.56,11.4,-0.64714,0.00017,19.08036]
[1776699498646,41.4,75652.53,11.4,-0.64889,0.00017,19.0437]
[1776699500659,41.4,75660.88,11.4,-0.64743,0.00017,19.0744]
[1776699505694,41.41,75665.31,11.4,-0.64664,0.00017,19.09071]
[1776699506702,41.41,75670.07,11.4,-0.64581,0.00017,19.10798]
[1776699506995,41.41,75670.07,11.4,-0.64581,0.00017,19.10798]
[1776699507709,41.41,75680.95,11.4,-0.6439,0.00018,19.14709]
[1776699509723,41.41,75678.43,11.4,-0.64435,0.00018,19.13804]
[1776699510730,41.41,75671.04,11.4,-0.64564,0.00017,19.11146]
[1776699513752,41.41,75688.7,11.4,-0.64258,0.00018,19.17016]
[1776699514379,41.41,75688.7,11.4,-0.64258,0.00018,19.17016]
[1776699514439,41.41,75688.7,11.4,-0.64258,0.00018,19.17016]
[1776699514443,41.41,75688.7,11.4,-0.64258,0.00018,19.17016]
[1776699514564,41.41,75688.7,11.4,-0.64258,0.00018,19.17016]
[1776699514758,41.41,75695.03,11.4,-0.64147,0.00018,19.1925]
[1776699515765,41.4,75690.27,11.4,-0.6423,0.00018,19.17565]
[1776699516772,41.4,75682.59,11.4,-0.64365,0.00018,19.14832]
[1776699518268,41.4,75682.36,11.4,-0.64369,0.00018,19.14748]
[1776699518786,41.4,75673.92,11.4,-0.64517,0.00018,19.11722]
[1776699519793,41.4,75670.49,11.4,-0.64577,0.00017,19.10486]
[1776699524827,41.41,75671.27,11.4,-0.64563,0.00017,19.10774]
[1776699528856,41.41,75674.2,11.4,-0.64512,0.00018,19.11835]
[1776699530869,41.41,75679.93,11.4,-0.64411,0.00018,19.13891]
[1776699531435,41.41,75679.93,11.4,-0.64411,0.00018,19.13891]
[1776699531877,41.41,75676.82,11.4,-0.64466,0.00018,19.12775]
[1776699536913,41.41,75672.68,11.4,-0.64538,0.00018,19.11286]
[1776699539812,41.41,75670.61,11.4,-0.64575,0.00017,19.1054]
[1776699539933,41.41,75667.29,11.4,-0.64633,0.00017,19.0934]
[1776699540940,41.41,75663.97,11.4,-0.6469,0.00017,19.08137]
[1776699541947,41.41,75659.09,11.4,-0.64776,0.00017,19.06362]
[1776699542999,41.41,75659.09,11.4,-0.64776,0.00017,19.06362]
[1776699542953,41.41,75653.54,11.4,-0.64872,0.00017,19.04334]
[1776699543541,41.41,75653.54,11.4,-0.64872,0.00017,19.04334]
[1776699543961,41.41,75645.14,11.4,-0.65018,0.00017,19.01242]
[1776699545178,41.41,75644.5,11.4,-0.65029,0.00017,19.01013]
[1776699545975,41.41,75635.1,11.4,-0.65192,0.00017,18.97524]
[1776699546982,41.41,75630.58,11.4,-0.65271,0.00017,18.95828]
[1776699551010,41.41,75625.43,11.4,-0.65361,0.00017,18.93879]
[1776699555039,41.41,75622.42,11.4,-0.65414,0.00017,18.92735]
[1776699556441,41.41,75622.42,11.4,-0.65414,0.00017,18.92735]
[1776699557709,41.41,75619.2,11.4,-0.6547,0.00017,18.91513]
[1776699559067,41.41,75615.8,11.4,-0.65529,0.00017,18.90222]
[1776699561443,41.41,75613.67,11.4,-0.65566,0.00017,18.89406]
[1776699565712,41.4,75617.46,11.4,-0.65504,0.00017,18.90775]
[1776699567123,41.4,75622.26,11.4,-0.6542,0.00017,18.92595]
[1776699568131,41.39,75618.56,11.4,-0.65485,0.00017,18.91175]
[1776699569138,41.39,75615.06,11.4,-0.65546,0.00017,18.89843]
[1776699572159,41.39,75600.95,11.4,-0.65796,0.00017,18.83929]
[1776699574173,41.39,75596.93,11.4,-0.65867,0.00017,18.82352]
[1776699579208,41.38,75596.95,11.4,-0.65869,0.00017,18.82307]
[1776699580214,41.38,75594.22,11.4,-0.65916,0.00017,18.81238]
[1776699583236,41.37,75602.11,11.4,-0.65781,0.00017,18.84265]
[1776699584713,41.37,75611.16,11.4,-0.65625,0.00017,18.87726]
[1776699586938,41.37,75607.27,11.4,-0.65694,0.00017,18.86209]
[1776699591297,41.36,75602.46,11.4,-0.6578,0.00017,18.84308]
[1776699592304,41.36,75607.27,11.4,-0.65697,0.00017,18.86148]
[1776699597340,41.35,75609.89,11.4,-0.65654,0.00017,18.87095]
[1776699598347,41.35,75617.24,11.4,-0.65527,0.00017,18.89892]
[1776699601375,41.35,75614.44,11.4,-0.65578,0.00017,18.88787]
[1776699602417,41.35,75614.44,11.4,-0.65578,0.00017,18.88787]
[1776699602869,41.35,75614.44,11.4,-0.65578,0.00017,18.88787]
[1776699602929,41.35,75630.19,11.4,-0.65305,0.00017,18.94751]
[1776699603199,41.35,75630.19,11.4,-0.65305,0.00017,18.94751]
[1776699603965,41.35,75630.19,11.4,-0.65305,0.00017,18.94751]
[1776699604002,41.35,75647.78,11.4,-0.64997,0.00017,19.01332]
[1776699604401,41.35,75651.07,11.4,-0.6494,0.00017,19.02548]
[1776699605408,41.35,75650.49,11.4,-0.64949,0.00017,19.0235]
[1776699607422,41.35,75655.9,11.4,-0.64854,0.00017,19.0435]
[1776699611004,41.36,75661.21,11.4,-0.6476,0.00017,19.06321]
[1776699611735,41.36,75664.4,11.4,-0.64704,0.00017,19.0749]
[1776699615573,41.36,75662.39,11.4,-0.64739,0.00017,19.06769]
[1776699615716,41.36,75662.39,11.4,-0.64739,0.00017,19.06769]
[1776699616267,41.36,75666.81,11.4,-0.64661,0.00018,19.08383]
[1776699616893,41.36,75666.81,11.4,-0.64661,0.00018,19.08383]
[1776699616962,41.36,75678.87,11.4,-0.6445,0.00018,19.12741]
[1776699617495,41.36,75677.52,11.4,-0.64473,0.00018,19.12256]
[1776699620225,41.36,75677.94,11.4,-0.64466,0.00018,19.12407]
[1776699623537,41.36,75684.11,11.4,-0.64358,0.00018,19.14617]
[1776699624410,41.36,75684.11,11.4,-0.64358,0.00018,19.14617]
[1776699624510,41.36,75684.11,11.4,-0.64358,0.00018,19.14617]
[1776699624544,41.36,75685.71,11.4,-0.6433,0.00018,19.15186]
[1776699625551,41.36,75692.52,11.4,-0.6421,0.00018,19.17604]
[1776699630587,41.36,75693.42,11.4,-0.64195,0.00018,19.17906]
[1776699635622,41.35,75692.54,11.4,-0.64215,0.00018,19.17126]
[1776699637636,41.35,75695.74,11.4,-0.64159,0.00018,19.18251]
[1776699641664,41.35,75689.01,11.4,-0.64278,0.00018,19.15853]
[1776699642671,41.35,75684.05,11.4,-0.64365,0.00018,19.14084]
[1776699643681,41.35,75681.07,11.4,-0.64417,0.00018,19.13017]
[1776699646700,41.35,75686.74,11.4,-0.64318,0.00018,19.15041]
[1776699647707,41.35,75690.5,11.4,-0.64252,0.00018,19.16377]
[1776699649722,41.35,75695.48,11.4,-0.64164,0.00018,19.18135]
[1776699651435,41.35,75697.34,11.4,-0.64132,0.00018,19.18788]
[1776699651647,41.35,75697.34,11.4,-0.64132,0.00018,19.18788]
[1776699651878,41.35,75704.28,11.4,-0.6401,0.00018,19.21221]
[1776699652257,41.35,75704.28,11.4,-0.6401,0.00018,19.21221]
[1776699652571,41.35,75704.28,11.4,-0.6401,0.00018,19.21221]
[1776699652942,41.35,75725.33,11.4,-0.63639,0.00018,19.285]
[1776699653240,41.35,75725.33,11.4,-0.63639,0.00018,19.285]
[1776699653758,41.35,75726.89,11.4,-0.63612,0.00018,19.29024]
[1776699656782,41.34,75729.82,11.4,-0.63561,0.00018,19.30005]
[1776699657921,41.34,75729.82,11.4,-0.63561,0.00018,19.30005]
[1776699658271,41.34,75727.11,11.4,-0.63609,0.00018,19.2908]
[1776699658798,41.34,75718.6,11.4,-0.63761,0.00018,19.26138]
[1776699660770,41.34,75719.68,11.4,-0.63742,0.00018,19.26502]
[1776699660813,41.34,75722.99,11.4,-0.63684,0.00018,19.27631]
[1776699661318,41.34,75722.99,11.4,-0.63684,0.00018,19.27631]
[1776699661348,41.34,75722.99,11.4,-0.63684,0.00018,19.27631]
[1776699661467,41.34,75722.99,11.4,-0.63684,0.00018,19.27631]
[1776699661820,41.34,75716.47,11.4,-0.638,0.00018,19.25376]
[1776699662242,41.34,75716.47,11.4,-0.638,0.00018,19.25376]
[1776699667862,41.33,75721.4,11.4,-0.63715,0.00018,19.27027]
[1776699668330,41.33,75721.4,11.4,-0.63715,0.00018,19.27027]
[1776699668869,41.33,75733.58,11.4,-0.635,0.00018,19.31193]
[1776699669876,41.33,75735.42,11.4,-0.63467,0.00018,19.31817]
[1776699670502,41.33,75735.42,11.4,-0.63467,0.00018,19.31817]
[1776699670704,41.33,75735.42,11.4,-0.63467,0.00018,19.31817]
[1776699670883,41.33,75741.4,11.4,-0.63361,0.00018,19.33836]
[1776699674030,41.33,75740.4,11.4,-0.63379,0.00018,19.33498]
[1776699674927,41.33,75744.75,11.4,-0.63302,0.00018,19.34958]
[1776699676135,41.33,75744.75,11.4,-0.63302,0.00018,19.34958]
[1776699675929,41.33,75750.34,11.4,-0.63203,0.00018,19.36826]
[1776699676939,41.33,75737.88,11.4,-0.63424,0.00018,19.32644]
[1776699677946,41.33,75729.68,11.4,-0.63569,0.00018,19.29861]
[1776699678953,41.33,75726.72,11.4,-0.63621,0.00018,19.28853]
[1776699683988,41.32,75724.45,11.4,-0.63663,0.00018,19.28037]
[1776699684396,41.32,75724.45,11.4,-0.63663,0.00018,19.28037]
[1776699686867,41.32,75723.48,11.4,-0.63682,0.00018,19.27685]
[1776699687010,41.32,75718.17,11.4,-0.63775,0.00018,19.2586]
[1776699688016,41.32,75712.61,11.4,-0.63874,0.00018,19.23925]
[1776699692283,41.31,75712.74,11.4,-0.63876,0.00018,19.23488]
[1776699694259,41.31,75709.68,11.4,-0.63931,0.00018,19.22407]
[1776699694311,41.31,75709.68,11.4,-0.63931,0.00018,19.22407]
[1776699695066,41.31,75700.39,11.4,-0.64095,0.00018,19.19146]
[1776699695809,41.31,75700.39,11.4,-0.64095,0.00018,19.19146]
[1776699696287,41.31,75701.39,11.4,-0.64078,0.00018,19.19492]
[1776699698087,41.31,75704.71,11.4,-0.6402,0.00018,19.20647]
[1776699699130,41.31,75704.71,11.4,-0.6402,0.00018,19.20647]
[1776699699202,41.31,75725.38,11.4,-0.63655,0.00018,19.27806]
[1776699699801,41.31,75725.38,11.4,-0.63655,0.00018,19.27806]
[1776699700101,41.3,75730.85,11.4,-0.63559,0.00018,19.29666]
[1776699704286,41.3,75733.09,11.4,-0.63519,0.00018,19.30431]
[1776699707759,41.3,75734.47,11.4,-0.63495,0.00018,19.30899]
[1776699708157,41.3,75728.55,11.4,-0.636,0.00018,19.28883]
[1776699708549,41.3,75728.55,11.4,-0.636,0.00018,19.28883]
[1776699708710,41.3,75728.55,11.4,-0.636,0.00018,19.28883]
[1776699709166,41.3,75712.58,11.4,-0.63883,0.00018,19.23368]
[1776699709840,41.3,75712.58,11.4,-0.63883,0.00018,19.23368]
[1776699710171,41.3,75708.65,11.4,-0.63953,0.00018,19.21991]
[1776699712312,41.3,75710.24,11.4,-0.63925,0.00018,19.22533]
[1776699713829,41.3,75712.07,11.4,-0.63893,0.00018,19.23162]
[1776699714817,41.3,75709.88,11.4,-0.63932,0.00018,19.22392]
[1776699715834,41.3,75709.29,11.4,-0.63943,0.00018,19.22179]
[1776699716214,41.29,75704.93,11.4,-0.6402,0.00018,19.20647]
[1776699721948,41.29,75704.69,11.4,-0.64026,0.00018,19.20533]
[1776699722258,41.29,75694.6,11.4,-0.64204,0.00018,19.1697]
[1776699723642,41.29,75679.46,11.4,-0.64471,0.00018,19.11558]
[1776699728104,41.29,75676.75,11.4,-0.64519,0.00018,19.10581]
[1776699728168,41.29,75668.05,11.4,-0.64671,0.00018,19.07431]
[1776699730791,41.29,75664.62,11.4,-0.64731,0.00018,19.06191]
[1776699732326,41.29,75661.56,11.4,-0.64784,0.00018,19.05076]
[1776699733333,41.29,75657.16,11.4,-0.64861,0.00018,19.03465]
[1776699736570,41.29,75656.49,11.4,-0.64872,0.00018,19.0323]
[1776699740040,41.3,75656.32,11.4,-0.64874,0.00018,19.03186]
[1776699740043,41.3,75648.3,11.4,-0.65014,0.00017,19.00234]
[1776699740376,41.3,75648.3,11.4,-0.65014,0.00017,19.00234]
[1776699740382,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699741442,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699741555,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699741623,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699741698,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699741938,41.3,75652.41,11.4,-0.64942,0.00017,19.01756]
[1776699742036,41.3,75651.04,11.4,-0.64965,0.00017,19.01265]
[1776699747579,41.3,75650.23,11.4,-0.64978,0.00017,19.00995]
[1776699748441,41.3,75638.15,11.4,-0.65188,0.00017,18.96507]
[1776699750455,41.3,75640.0,11.4,-0.65156,0.00017,18.97198]
[1776699751560,41.3,75640.0,11.4,-0.65156,0.00017,18.97198]
[1776699751649,41.3,75643.47,11.4,-0.65099,0.00017,18.9803]
[1776699752472,41.3,75650.54,11.4,-0.64975,0.00017,19.00656]
[1776699753479,41.31,75655.63,11.4,-0.64886,0.00017,19.02545]
[1776699755493,41.31,75656.41,11.4,-0.64871,0.00018,19.02847]
[1776699760528,41.31,75657.88,11.4,-0.64844,0.00018,19.03421]
[1776699764683,41.31,75658.76,11.4,-0.64828,0.00018,19.03762]
[1776699764862,41.31,75658.76,11.4,-0.64828,0.00018,19.03762]
[1776699765644,41.32,75659.98,11.4,-0.64806,0.00018,19.04222]
[1776699765723,41.32,75680.92,11.4,-0.64438,0.00018,19.11824]
[1776699766573,41.32,75677.65,11.4,-0.64496,0.00018,19.10648]
[1776699767992,41.32,75669.32,11.4,-0.64642,0.00018,19.07636]
[1776699768975,41.32,75663.13,11.4,-0.6475,0.00018,19.05384]
[1776699772795,41.32,75666.05,11.4,-0.64698,0.00018,19.06466]
[1776699776441,41.32,75664.83,11.4,-0.64719,0.00018,19.06032]
[1776699776650,41.32,75675.92,11.4,-0.64524,0.00018,19.10055]
[1776699777656,41.32,75687.65,11.4,-0.64318,0.00018,19.14267]
[1776699778869,41.32,75687.68,11.4,-0.64318,0.00018,19.14276]
[1776699780543,41.32,75685.51,11.4,-0.64356,0.00018,19.135]
[1776699780650,41.32,75685.51,11.4,-0.64356,0.00018,19.135]
[1776699780917,41.32,75685.51,11.4,-0.64356,0.00018,19.135]
[1776699781049,41.32,75684.32,11.4,-0.64377,0.00018,19.13073]
[1776699781916,41.32,75684.32,11.4,-0.64377,0.00018,19.13073]
[1776699782691,41.32,75674.63,11.4,-0.64547,0.00018,19.09587]
[1776699783698,41.32,75677.55,11.4,-0.64496,0.00018,19.10642]
[1776699787729,41.32,75671.77,11.4,-0.64597,0.00018,19.08556]
[1776699789005,41.32,75671.77,11.4,-0.64597,0.00018,19.08556]
[1776699789013,41.32,75666.82,11.4,-0.64684,0.00018,19.06761]
[1776699790751,41.32,75662.07,11.4,-0.64767,0.00018,19.05035]
[1776699791905,41.32,75657.28,11.4,-0.6485,0.00017,19.03284]
[1776699792767,41.32,75650.42,11.4,-0.6497,0.00017,19.00761]
[1776699794967,41.33,75650.33,11.4,-0.64971,0.00017,19.00735]
[1776699796545,41.33,75647.47,11.4,-0.6502,0.00017,18.99692]
[1776699797803,41.33,75652.89,11.4,-0.64925,0.00017,19.01713]
[1776699801832,41.33,75644.56,11.4,-0.65069,0.00017,18.98657]
[1776699802846,41.33,75647.46,11.4,-0.65018,0.00017,18.99742]
[1776699804152,41.33,75647.46,11.4,-0.65018,0.00017,18.99742]
[1776699804164,41.33,75651.92,11.4,-0.6494,0.00017,19.01386]
[1776699804857,41.33,75656.72,11.4,-0.64857,0.00017,19.03147]
[1776699805864,41.33,75659.62,11.4,-0.64805,0.00018,19.04217]
[1776699806938,41.33,75659.62,11.4,-0.64805,0.00018,19.04217]
[1776699806960,41.33,75667.68,11.4,-0.64664,0.00018,19.07164]
[1776699807729,41.33,75667.68,11.4,-0.64664,0.00018,19.07164]
[1776699808097,41.33,75667.68,11.4,-0.64664,0.00018,19.07164]
[1776699808135,41.33,75673.34,11.4,-0.64565,0.00018,19.09219]
[1776699809195,41.34,75678.88,11.4,-0.64467,0.00018,19.11218]
[1776699809893,41.34,75673.29,11.4,-0.64565,0.00018,19.09203]
[1776699810900,41.34,75668.97,11.4,-0.64641,0.00018,19.07639]
[1776699811907,41.34,75672.17,11.4,-0.64588,0.00018,19.08347]
[1776699816942,41.34,75667.5,11.4,-0.64669,0.00018,19.06661]
[1776699818957,41.34,75672.08,11.4,-0.64589,0.00018,19.08328]
[1776699821977,41.34,75677.59,11.4,-0.64492,0.00018,19.10323]
[1776699822984,41.34,75681.44,11.4,-0.64424,0.00018,19.11706]
[1776699826006,41.34,75677.75,11.4,-0.64489,0.00018,19.10379]
[1776699828020,41.34,75673.32,11.4,-0.64567,0.00018,19.08782]
[1776699829027,41.34,75670.13,11.4,-0.64623,0.00018,19.07628]
[1776699830034,41.34,75667.24,11.4,-0.64673,0.00018,19.06581]
[1776699833055,41.34,75670.17,11.4,-0.64621,0.00018,19.07654]
[1776699834062,41.34,75673.83,11.4,-0.64557,0.00018,19.08981]
[1776699837083,41.34,75677.65,11.4,-0.6449,0.00018,19.10362]
[1776699838090,41.34,75681.46,11.4,-0.64423,0.00018,19.11731]
[1776699841111,41.34,75670.94,11.4,-0.64608,0.00018,19.07937]
[1776699841920,41.34,75670.94,11.4,-0.64608,0.00018,19.07937]
[1776699842119,41.34,75665.58,11.4,-0.64702,0.00018,19.05992]
[1776699844175,41.34,75655.33,11.4,-0.64881,0.00017,19.02243]
[1776699845151,41.34,75652.26,11.4,-0.64934,0.00017,19.01122]
[1776699846789,41.34,75652.84,11.4,-0.64924,0.00017,19.01329]
[1776699847166,41.34,75639.42,11.4,-0.65159,0.00017,18.9634]
[1776699847456,41.34,75639.42,11.4,-0.65159,0.00017,18.9634]
[1776699848173,41.34,75641.01,11.4,-0.65131,0.00017,18.9693]
[1776699852202,41.34,75646.57,11.4,-0.65035,0.00017,18.98981]
[1776699852528,41.34,75646.57,11.4,-0.65035,0.00017,18.98981]
[1776699853209,41.34,75647.75,11.4,-0.65015,0.00017,18.99413]
[1776699854216,41.34,75641.66,11.4,-0.65121,0.00017,18.97143]
[1776699855223,41.34,75637.53,11.4,-0.65194,0.00017,18.95596]
[1776699858244,41.33,75634.6,11.4,-0.65245,0.00017,18.94487]
[1776699859252,41.33,75631.79,11.4,-0.65294,0.00017,18.93428]
[1776699859726,41.33,75631.79,11.4,-0.65294,0.00017,18.93428]
[1776699860211,41.33,75631.79,11.4,-0.65294,0.00017,18.93428]
[1776699860258,41.33,75626.32,11.4,-0.6539,0.00017,18.91362]
[1776699865300,41.33,75629.85,11.4,-0.65328,0.00017,18.92694]
[1776699868321,41.33,75625.25,11.4,-0.65409,0.00017,18.90953]
[1776699869042,41.33,75625.25,11.4,-0.65409,0.00017,18.90953]
[1776699869328,41.33,75618.01,11.4,-0.65535,0.00017,18.88187]
[1776699870335,41.33,75611.06,11.4,-0.65657,0.00017,18.85515]
[1776699871508,41.33,75610.89,11.4,-0.65663,0.00017,18.8498]
[1776699871857,41.33,75610.89,11.4,-0.65663,0.00017,18.8498]
[1776699874199,41.33,75610.66,11.4,-0.65669,0.00017,18.84869]
[1776699874363,41.32,75613.43,11.4,-0.65621,0.00017,18.8592]
[1776699875047,41.32,75613.43,11.4,-0.65621,0.00017,18.8592]
[1776699877384,41.32,75609.21,11.4,-0.65696,0.00017,18.84264]
[1776699881264,41.32,75608.46,11.4,-0.6571,0.00017,18.83953]
[1776699881650,41.31,75607.94,11.4,-0.6572,0.00017,18.83731]
[1776699885100,41.31,75605.67,11.4,-0.65761,0.00017,18.82835]
[1776699885461,41.31,75605.24,11.4,-0.65769,0.00017,18.82649]
[1776699885936,41.31,75605.24,11.4,-0.65769,0.00017,18.82649]
[1776699886123,41.31,75605.24,11.4,-0.65769,0.00017,18.82649]
[1776699894504,41.3,75602.05,11.4,-0.65829,0.00017,18.81324]
[1776699899778,41.29,75603.74,11.4,-0.65801,0.00017,18.81941]
[1776699900680,41.29,75605.4,11.4,-0.65773,0.00017,18.82563]
[1776699900770,41.29,75615.15,11.4,-0.65605,0.00017,18.863]
[1776699902560,41.29,75608.73,11.4,-0.65717,0.00017,18.83822]
[1776699904170,41.28,75602.17,11.4,-0.65832,0.00017,18.81267]
[1776699905046,41.28,75602.17,11.4,-0.65832,0.00017,18.81267]
[1776699905143,41.28,75590.71,11.4,-0.66031,0.00017,18.76797]
[1776699906468,41.28,75589.94,11.4,-0.66044,0.00017,18.76489]
[1776699907249,41.28,75585.64,11.4,-0.66119,0.00017,18.74796]
[1776699908294,41.28,75591.34,11.4,-0.6602,0.00017,18.77027]
[1776699909262,41.28,75594.72,11.4,-0.65962,0.00017,18.78342]
[1776699910378,41.28,75594.72,11.4,-0.65962,0.00017,18.78342]
[1776699911447,41.28,75594.59,11.4,-0.65965,0.00017,18.78284]
[1776699911434,41.28,75599.24,11.4,-0.65884,0.00017,18.80088]
[1776699911642,41.28,75599.96,11.4,-0.65872,0.00017,18.80368]
[1776699916679,41.27,75600.93,11.4,-0.65857,0.00017,18.80702]
[1776699922451,41.27,75602.29,11.4,-0.65835,0.00017,18.81194]
[1776699923209,41.27,75602.07,11.4,-0.6584,0.00017,18.81091]
[1776699923296,41.27,75609.58,11.4,-0.6571,0.00017,18.83985]
[1776699923729,41.27,75615.78,11.4,-0.65602,0.00017,18.86368]
[1776699924738,41.27,75606.57,11.4,-0.65763,0.00017,18.82813]
[1776699925894,41.27,75606.57,11.4,-0.65763,0.00017,18.82813]
[1776699926244,41.27,75606.57,11.4,-0.65763,0.00017,18.82813]
[1776699926342,41.26,75601.88,11.4,-0.65845,0.00017,18.80975]
[1776699926609,41.26,75601.88,11.4,-0.65845,0.00017,18.80975]
[1776699927255,41.26,75601.88,11.4,-0.65845,0.00017,18.80975]
[1776699927273,41.26,75608.66,11.4,-0.65728,0.00017,18.83589]
[1776699927758,41.26,75616.11,11.4,-0.65598,0.00017,18.86453]
[1776699928766,41.26,75610.01,11.4,-0.65705,0.00017,18.84099]
[1776699929772,41.26,75606.86,11.4,-0.6576,0.00017,18.82871]
[1776699930780,41.26,75599.32,11.4,-0.65892,0.00017,18.79937]
[1776699934474,41.25,75595.07,11.4,-0.6597,0.00017,18.77789]
[1776699935815,41.25,75600.54,11.4,-0.65876,0.00017,18.79908]
[1776699937829,41.25,75597.83,11.4,-0.65924,0.00017,18.78838]
[1776699939843,41.25,75593.49,11.4,-0.66,0.00017,18.77128]
[1776699940850,41.25,75590.31,11.4,-0.66055,0.00017,18.75876]
[1776699945885,41.24,75591.18,11.4,-0.66041,0.00017,18.76192]
[1776699947901,41.24,75597.09,11.4,-0.65939,0.00017,18.78492]
[1776699948908,41.24,75607.72,11.4,-0.65755,0.00017,18.82612]
[1776699950110,41.24,75607.72,11.4,-0.65755,0.00017,18.82612]
[1776699950157,41.24,75611.17,11.4,-0.65696,0.00017,18.83934]
[1776699951167,41.24,75620.64,11.4,-0.65531,0.00017,18.87556]
[1776699953454,41.24,75621.03,11.4,-0.65525,0.00017,18.87691]
[1776699953943,41.23,75629.9,11.4,-0.65372,0.00017,18.91039]
[1776699955957,41.23,75624.64,11.4,-0.65465,0.00017,18.89011]
[1776699956773,41.23,75624.64,11.4,-0.65465,0.00017,18.89011]
[1776699956964,41.23,75619.67,11.4,-0.65552,0.00017,18.87102]
[1776699957971,41.23,75616.09,11.4,-0.65615,0.00017,18.85718]
[1776699963149,41.22,75617.04,11.4,-0.65601,0.00017,18.86039]
[1776699964390,41.22,75617.27,11.4,-0.65597,0.00017,18.86116]
[1776699964468,41.22,75614.07,11.4,-0.65654,0.00017,18.84875]
[1776699965021,41.22,75599.27,11.4,-0.65911,0.00017,18.79134]
[1776699966028,41.22,75593.02,11.4,-0.6602,0.00017,18.76685]
[1776699970056,41.21,75583.64,11.4,-0.66184,0.00017,18.72973]
[1776699973078,41.21,75595.63,11.4,-0.65976,0.00017,18.77679]
[1776699976098,41.21,75590.97,11.4,-0.66058,0.00017,18.75836]
[1776699977106,41.21,75587.44,11.4,-0.66119,0.00017,18.74443]
[1776699979120,41.21,75598.42,11.4,-0.65929,0.00017,18.78741]
[1776699980134,41.21,75609.48,11.4,-0.65737,0.00017,18.83028]
[1776699980589,41.21,75609.48,11.4,-0.65737,0.00017,18.83028]
[1776699980810,41.21,75609.48,11.4,-0.65737,0.00017,18.83028]
[1776699981137,41.21,75618.0,11.4,-0.65589,0.00017,18.86297]
[1776699983061,41.21,75618.2,11.4,-0.65586,0.00017,18.86362]
[1776699985165,41.2,75622.37,11.4,-0.65515,0.00017,18.87921]
[1776699985739,41.2,75622.37,11.4,-0.65515,0.00017,18.87921]
[1776699986192,41.2,75613.38,11.4,-0.65673,0.00017,18.8446]
[1776699987109,41.2,75613.38,11.4,-0.65673,0.00017,18.8446]
[1776699988410,41.2,75613.24,11.4,-0.65676,0.00017,18.84395]
[1776699989193,41.2,75607.58,11.4,-0.65775,0.00017,18.82188]
[1776699992214,41.19,75602.15,11.4,-0.65874,0.00017,18.79595]
[1776699992739,41.19,75602.15,11.4,-0.65874,0.00017,18.79595]
[1776699993221,41.19,75611.19,11.4,-0.65717,0.00017,18.83093]
[1776699993748,41.19,75611.19,11.4,-0.65717,0.00017,18.83093]
[1776699994228,41.19,75608.19,11.4,-0.6577,0.00017,18.81923]
[1776699996242,41.19,75612.71,11.4,-0.65692,0.00017,18.83653]
[1776699996753,41.19,75612.71,11.4,-0.65692,0.00017,18.83653]
[1776699997448,41.19,75612.71,11.4,-0.65692,0.00017,18.83653]
[1776699997530,41.19,75619.27,11.4,-0.65578,0.00017,18.86165]
[1776699998256,41.19,75630.74,11.4,-0.65378,0.00017,18.90528]
[1776699998627,41.19,75630.74,11.4,-0.65378,0.00017,18.90528]
[1776699999206,41.19,75630.74,11.4,-0.65378,0.00017,18.90528]
[1776699999263,41.18,75634.71,11.4,-0.6531,0.00017,18.92016]
[1776699999929,41.18,75634.71,11.4,-0.6531,0.00017,18.92016]
[1776700000270,41.18,75644.8,11.4,-0.65134,0.00018,18.95797]
[1776700001283,41.18,75647.69,11.4,-0.65084,0.00018,18.96855]
[1776700006312,41.12,75649.0,11.4,-0.65082,0.00018,18.96928]
[1776700010354,41.12,75648.85,11.4,-0.65086,0.00018,18.96846]
[1776700016033,41.11,75649.04,11.4,-0.65085,0.00018,18.96881]
[1776700017389,41.11,75644.09,11.4,-0.65172,0.00018,18.95021]
[1776700018177,41.11,75644.09,11.4,-0.65172,0.00018,18.95021]
[1776700018396,41.11,75636.78,11.4,-0.65301,0.00018,18.92249]
[1776700019403,41.11,75633.8,11.4,-0.65354,0.00018,18.91106]
[1776700021417,41.11,75638.64,11.4,-0.6527,0.00018,18.92912]
[1776700022528,41.11,75638.64,11.4,-0.6527,0.00018,18.92912]
[1776700022423,41.11,75649.07,11.4,-0.65088,0.00018,18.96823]
[1776700023431,41.11,75647.21,11.4,-0.6512,0.00018,18.96125]
[1776700025445,41.1,75643.81,11.4,-0.6518,0.00018,18.94846]
[1776700029473,41.1,75647.51,11.4,-0.65115,0.00018,18.96232]
[1776700032629,41.1,75647.8,11.4,-0.6511,0.00018,18.96338]
[1776700033508,41.1,75669.03,11.4,-0.64737,0.00018,19.04207]
[1776700034511,41.1,75674.02,11.4,-0.6465,0.00018,19.06025]
[1776700039552,41.09,75675.17,11.4,-0.64635,0.00018,19.06336]
[1776700040559,41.09,75683.7,11.4,-0.64485,0.00018,19.09428]
[1776700040823,41.09,75683.7,11.4,-0.64485,0.00018,19.09428]
[1776700041450,41.09,75683.7,11.4,-0.64485,0.00018,19.09428]
[1776700041566,41.09,75697.8,11.4,-0.64235,0.00018,19.14497]
[1776700042418,41.09,75697.8,11.4,-0.64235,0.00018,19.14497]
[1776700042572,41.09,75697.8,11.4,-0.64235,0.00018,19.14497]
[1776700042573,41.09,75703.86,11.4,-0.64128,0.00018,19.16652]
[1776700043264,41.09,75703.86,11.4,-0.64128,0.00018,19.16652]
[1776700043418,41.09,75703.86,11.4,-0.64128,0.00018,19.16652]
[1776700043421,41.09,75703.86,11.4,-0.64128,0.00018,19.16652]
[1776700043581,41.09,75705.12,11.4,-0.64105,0.00018,19.17097]
[1776700043768,41.09,75705.12,11.4,-0.64105,0.00018,19.17097]
[1776700049624,41.09,75703.21,11.4,-0.6414,0.00018,19.16415]
[1776700054659,41.09,75701.26,11.4,-0.64177,0.00018,19.15269]
[1776700058511,41.09,75701.78,11.4,-0.64168,0.00018,19.15454]
[1776700058550,41.09,75698.92,11.4,-0.64219,0.00018,19.14438]
[1776700058687,41.09,75694.73,11.4,-0.64293,0.00018,19.12941]
[1776700059694,41.09,75698.24,11.4,-0.6423,0.00018,19.14197]
[1776700064729,41.09,75699.35,11.4,-0.64211,0.00018,19.14594]
[1776700067750,41.09,75694.23,11.4,-0.64301,0.00018,19.12766]
[1776700068756,41.09,75689.8,11.4,-0.6438,0.00018,19.11178]
[1776700073792,41.09,75690.35,11.4,-0.64369,0.00018,19.11386]
[1776700076821,41.09,75686.98,11.4,-0.64429,0.00018,19.10178]
[1776700080034,41.09,75686.37,11.4,-0.64439,0.00018,19.09963]
[1776700080077,41.09,75685.42,11.4,-0.64456,0.00018,19.09622]
[1776700080849,41.09,75682.25,11.4,-0.64512,0.00018,19.08478]
[1776700082863,41.09,75686.89,11.4,-0.6443,0.00018,19.10161]
[1776700085530,41.09,75686.75,11.4,-0.64432,0.00018,19.10112]
[1776700085837,41.09,75686.39,11.4,-0.64438,0.00018,19.09986]
[1776700086540,41.09,75686.39,11.4,-0.64438,0.00018,19.09986]
[1776700086605,41.09,75677.27,11.4,-0.64598,0.00018,19.06702]
[1776700086880,41.09,75677.27,11.4,-0.64598,0.00018,19.06702]
[1776700086940,41.09,75668.02,11.4,-0.64761,0.00018,19.03318]
[1776700087898,41.09,75672.46,11.4,-0.64683,0.00018,19.04946]
[1776700091928,41.1,75675.48,11.4,-0.64629,0.00018,19.06058]
[1776700092935,41.1,75672.27,11.4,-0.64686,0.00018,19.04886]
[1776700096966,41.1,75671.25,11.4,-0.64704,0.00018,19.04518]
[1776700097059,41.1,75674.3,11.4,-0.64649,0.00018,19.05642]
[1776700099363,41.1,75675.86,11.4,-0.64622,0.00018,19.06211]
[1776700100115,41.1,75677.37,11.4,-0.64595,0.00018,19.06772]
[1776700100175,41.1,75677.37,11.4,-0.64595,0.00018,19.06772]
[1776700100612,41.1,75677.37,11.4,-0.64595,0.00018,19.06772]
[1776700100685,41.1,75691.42,11.4,-0.64346,0.00018,19.11855]
[1776700100965,41.1,75691.42,11.4,-0.64346,0.00018,19.11855]
[1776700101475,41.1,75691.42,11.4,-0.64346,0.00018,19.11855]
[1776700101494,41.1,75700.13,11.4,-0.64192,0.00018,19.14968]
[1776700101757,41.1,75700.13,11.4,-0.64192,0.00018,19.14968]
[1776700102719,41.1,75704.5,11.4,-0.64114,0.00018,19.16518]
[1776700103589,41.1,75704.5,11.4,-0.64114,0.00018,19.16518]
[1776700103619,41.1,75704.06,11.4,-0.64122,0.00018,19.16361]
[1776700106590,41.1,75703.85,11.4,-0.64126,0.00018,19.16285]
[1776700106606,41.1,75703.85,11.4,-0.64126,0.00018,19.16285]
[1776700106702,41.1,75703.85,11.4,-0.64126,0.00018,19.16285]
[1776700106692,41.1,75704.51,11.4,-0.64114,0.00018,19.16516]
[1776700106835,41.1,75704.51,11.4,-0.64114,0.00018,19.16516]
[1776700107170,41.1,75703.48,11.4,-0.64133,0.00018,19.1615]
[1776700113066,41.1,75705.59,11.4,-0.64099,0.00018,19.16439]
[1776700116358,41.1,75706.7,11.4,-0.64079,0.00018,19.16826]
[1776700116401,41.1,75712.44,11.4,-0.63977,0.00018,19.18846]
[1776700117125,41.1,75716.87,11.4,-0.63899,0.00018,19.20395]
[1776700122159,41.09,75717.45,11.4,-0.6389,0.00018,19.20579]
[1776700124375,41.09,75717.15,11.4,-0.63895,0.00018,19.20471]
[1776700124378,41.09,75714.13,11.4,-0.63949,0.00018,19.1941]
[1776700125388,41.09,75714.13,11.4,-0.63949,0.00018,19.1941]
[1776700125491,41.09,75711.25,11.4,-0.64,0.00018,19.18396]
[1776700125842,41.09,75711.25,11.4,-0.64,0.00018,19.18396]
[1776700126271,41.09,75711.25,11.4,-0.64,0.00018,19.18396]
[1776700127195,41.09,75714.9,11.4,-0.63936,0.00018,19.19672]
[1776700132387,41.09,75714.18,11.4,-0.63949,0.00018,19.19411]
[1776700132879,41.09,75712.37,11.4,-0.63981,0.00018,19.1877]
[1776700133379,41.09,75712.37,11.4,-0.63981,0.00018,19.1877]
[1776700134699,41.09,75708.16,11.4,-0.64056,0.00018,19.17283]
[1776700135257,41.09,75694.46,11.4,-0.64299,0.00018,19.12412]
[1776700136561,41.09,75688.57,11.4,-0.64404,0.00018,19.10299]
[1776700137237,41.09,75688.57,11.4,-0.64404,0.00018,19.10299]
[1776700137275,41.09,75688.58,11.4,-0.64403,0.00018,19.10306]
[1776700139532,41.09,75696.99,11.4,-0.64254,0.00018,19.13327]
[1776700141304,41.09,75691.44,11.4,-0.64352,0.00018,19.11341]
[1776700144139,41.09,75690.59,11.4,-0.64367,0.00018,19.1104]
[1776700144325,41.09,75689.93,11.4,-0.64379,0.00018,19.10805]
[1776700146339,41.09,75681.51,11.4,-0.64527,0.00018,19.07768]
[1776700149148,41.09,75679.87,11.4,-0.64556,0.00018,19.07181]
[1776700149360,41.09,75680.39,11.4,-0.64546,0.00018,19.07374]
[1776700151567,41.09,75679.5,11.4,-0.64562,0.00018,19.07055]
[1776700152381,41.1,75669.83,11.4,-0.64732,0.00018,19.03532]
[1776700154622,41.1,75660.35,11.4,-0.64899,0.00018,19.00052]
[1776700154916,41.1,75660.35,11.4,-0.64899,0.00018,19.00052]
[1776700155402,41.1,75647.8,11.4,-0.6512,0.00018,18.95371]
[1776700156409,41.1,75643.13,11.4,-0.65202,0.00018,18.93615]
[1776700158475,41.1,75640.53,11.4,-0.65247,0.00018,18.92634]
[1776700158538,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700158872,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700158962,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700159224,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700159436,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700159695,41.1,75637.3,11.4,-0.65304,0.00018,18.91413]
[1776700159791,41.1,75631.72,11.4,-0.65402,0.00018,18.89296]
[1776700160249,41.1,75631.72,11.4,-0.65402,0.00018,18.89296]
[1776700160535,41.1,75631.72,11.4,-0.65402,0.00018,18.89296]
[1776700160640,41.1,75631.72,11.4,-0.65402,0.00018,18.89296]
[1776700160736,41.09,75627.89,11.4,-0.6547,0.00018,18.87822]
[1776700161295,41.09,75627.89,11.4,-0.6547,0.00018,18.87822]
[1776700161445,41.09,75622.06,11.4,-0.65572,0.00017,18.85577]
[1776700165220,41.09,75624.08,11.4,-0.65538,0.00017,18.8632]
[1776700165566,41.09,75624.08,11.4,-0.65538,0.00017,18.8632]
[1776700170313,41.08,75623.95,11.4,-0.65543,0.00018,18.86214]
[1776700170833,41.08,75622.99,11.4,-0.65561,0.00017,18.85834]
[1776700170892,41.08,75622.99,11.4,-0.65561,0.00017,18.85834]
[1776700171566,41.08,75622.99,11.4,-0.65561,0.00017,18.85834]
[1776700171632,41.08,75619.51,11.4,-0.65625,0.00017,18.84026]
[1776700177557,41.07,75618.11,11.4,-0.65653,0.00017,18.83426]
[1776700177903,41.07,75618.11,11.4,-0.65653,0.00017,18.83426]
[1776700178247,41.07,75618.11,11.4,-0.65653,0.00017,18.83426]
[1776700178638,41.07,75613.08,11.4,-0.65741,0.00017,18.81471]
[1776700178907,41.07,75613.08,11.4,-0.65741,0.00017,18.81471]
[1776700179572,41.07,75600.07,11.4,-0.65969,0.00017,18.7639]
[1776700179978,41.07,75600.07,11.4,-0.65969,0.00017,18.7639]
[1776700180579,41.07,75584.07,11.4,-0.66248,0.00017,18.70065]
[1776700181055,41.07,75584.07,11.4,-0.66248,0.00017,18.70065]
[1776700181586,41.07,75583.38,11.4,-0.6626,0.00017,18.6979]
[1776700184938,41.07,75584.22,11.4,-0.66245,0.00017,18.70124]
[1776700184969,41.07,75584.22,11.4,-0.66245,0.00017,18.70124]
[1776700185079,41.07,75584.22,11.4,-0.66245,0.00017,18.70124]
[1776700185188,41.07,75584.22,11.4,-0.66245,0.00017,18.70124]
[1776700185434,41.07,75584.22,11.4,-0.66245,0.00017,18.70124]
[1776700185614,41.07,75588.03,11.4,-0.66179,0.00017,18.71637]
[1776700187629,41.07,75583.4,11.4,-0.66259,0.00017,18.69797]
[1776700189428,41.07,75583.33,11.4,-0.66261,0.00017,18.6977]
[1776700189657,41.07,75580.37,11.4,-0.66312,0.00017,18.68591]
[1776700193684,41.07,75576.55,11.4,-0.66378,0.00017,18.67071]
[1776700194691,41.07,75581.85,11.4,-0.66286,0.00017,18.6919]
[1776700196873,41.07,75584.22,11.4,-0.66245,0.00017,18.70135]
[1776700197711,41.07,75584.07,11.4,-0.66247,0.00017,18.70075]
[1776700199726,41.07,75580.36,11.4,-0.66312,0.00017,18.68598]
[1776700200733,41.07,75576.2,11.4,-0.66384,0.00017,18.66937]
[1776700202003,41.07,75575.61,11.4,-0.66394,0.00017,18.66704]
[1776700202749,41.07,75578.63,11.4,-0.66341,0.00017,18.67915]
[1776700203754,41.07,75583.28,11.4,-0.6626,0.00017,18.69771]
[1776700204489,41.07,75583.28,11.4,-0.6626,0.00017,18.69771]
[1776700204761,41.07,75586.61,11.4,-0.66202,0.00017,18.71094]
[1776700205067,41.07,75586.61,11.4,-0.66202,0.00017,18.71094]
[1776700205768,41.07,75599.53,11.4,-0.65978,0.00017,18.76192]
[1776700206775,41.07,75602.43,11.4,-0.65927,0.00017,18.77324]
[1776700210803,41.07,75605.39,11.4,-0.65877,0.00017,18.7846]
[1776700212818,41.07,75612.84,11.4,-0.65747,0.00017,18.81347]
[1776700214836,41.06,75608.59,11.4,-0.65822,0.00017,18.79681]
[1776700215848,41.06,75601.77,11.4,-0.65941,0.00017,18.77011]
[1776700216853,41.06,75591.24,11.4,-0.66125,0.00017,18.72863]
[1776700217860,41.06,75587.16,11.4,-0.66196,0.00017,18.71246]
[1776700218866,41.06,75581.73,11.4,-0.6629,0.00017,18.69087]
[1776700219695,41.06,75581.73,11.4,-0.6629,0.00017,18.69087]
[1776700219849,41.06,75581.73,11.4,-0.6629,0.00017,18.69087]
[1776700219927,41.06,75584.16,11.4,-0.66248,0.00017,18.70056]
[1776700220073,41.06,75584.16,11.4,-0.66248,0.00017,18.70056]
[1776700220881,41.06,75592.36,11.4,-0.66105,0.00017,18.73306]
[1776700221888,41.06,75593.22,11.4,-0.66091,0.00017,18.73644]
[1776700226923,41.06,75594.24,11.4,-0.66073,0.00017,18.74036]
[1776700229988,41.06,75596.43,11.4,-0.66035,0.00017,18.74894]
[1776700230031,41.06,75603.83,11.4,-0.65906,0.00017,18.77794]
[1776700231233,41.06,75603.83,11.4,-0.65906,0.00017,18.77794]
[1776700231752,41.06,75603.83,11.4,-0.65906,0.00017,18.77794]
[1776700231853,41.06,75611.39,11.4,-0.65778,0.00017,18.80269]
[1776700232205,41.06,75611.39,11.4,-0.65778,0.00017,18.80269]
[1776700232982,41.06,75604.38,11.4,-0.65901,0.00017,18.77531]
[1776700234240,41.06,75604.38,11.4,-0.65901,0.00017,18.77531]
[1776700234590,41.06,75604.38,11.4,-0.65901,0.00017,18.77531]
[1776700234678,41.06,75597.46,11.4,-0.66022,0.00017,18.7481]
[1776700235610,41.06,75597.46,11.4,-0.66022,0.00017,18.7481]
[1776700236317,41.06,75596.76,11.4,-0.66034,0.00017,18.74532]
[1776700237551,41.06,75597.75,11.4,-0.66017,0.00017,18.74921]
[1776700238254,41.06,75595.57,11.4,-0.66055,0.00017,18.74058]
[1776700238313,41.06,75595.57,11.4,-0.66055,0.00017,18.74058]
[1776700238334,41.06,75602.88,11.4,-0.65928,0.00017,18.76929]
[1776700239022,41.06,75610.02,11.4,-0.65804,0.00017,18.79711]
[1776700240018,41.06,75610.02,11.4,-0.65804,0.00017,18.79711]
[1776700240760,41.06,75610.02,11.4,-0.65804,0.00017,18.79711]
[1776700242198,41.05,75609.71,11.4,-0.6581,0.00017,18.79577]
[1776700242226,41.05,75615.19,11.4,-0.65714,0.00017,18.81698]
[1776700243049,41.05,75618.83,11.4,-0.65651,0.00018,18.83098]
[1776700244691,41.05,75618.83,11.4,-0.65651,0.00018,18.83098]
[1776700244771,41.05,75628.46,11.4,-0.65483,0.00018,18.86779]
[1776700245590,41.05,75632.14,11.4,-0.65418,0.00018,18.88184]
[1776700246229,41.05,75632.14,11.4,-0.65418,0.00018,18.88184]
[1776700246785,41.05,75632.14,11.4,-0.65418,0.00018,18.88184]
[1776700247085,41.05,75634.39,11.4,-0.6538,0.00018,18.89017]
[1776700247105,41.05,75615.67,11.4,-0.65708,0.00017,18.81831]
[1776700248087,41.05,75615.18,11.4,-0.65717,0.00017,18.81634]
[1776700249663,41.05,75615.18,11.4,-0.65717,0.00017,18.81634]
[1776700250535,41.04,75615.13,11.4,-0.65719,0.00017,18.81599]
[1776700250562,41.04,75611.48,11.4,-0.65783,0.00017,18.80176]
[1776700254129,41.04,75614.28,11.4,-0.65735,0.00017,18.81243]
[1776700259165,41.04,75614.1,11.4,-0.6574,0.00017,18.81135]
[1776700261904,41.04,75615.38,11.4,-0.65718,0.00017,18.81624]
[1776700261178,41.03,75620.98,11.4,-0.6562,0.00018,18.83781]
[1776700262899,41.03,75620.98,11.4,-0.6562,0.00018,18.83781]
[1776700262985,41.03,75617.52,11.4,-0.65682,0.00018,18.82427]
[1776700264650,41.03,75622.2,11.4,-0.65601,0.00018,18.84216]
[1776700265441,41.03,75622.2,11.4,-0.65601,0.00018,18.84216]
[1776700265638,41.03,75629.23,11.4,-0.65478,0.00018,18.86903]
[1776700266308,41.03,75629.23,11.4,-0.65478,0.00018,18.86903]
[1776700266395,41.03,75636.02,11.4,-0.65359,0.00018,18.89493]
[1776700267561,41.03,75636.02,11.4,-0.65359,0.00018,18.89493]
[1776700267616,41.03,75643.97,11.4,-0.6522,0.00018,18.92477]
[1776700268758,41.02,75635.21,11.4,-0.65375,0.00018,18.89144]
[1776700269238,41.02,75630.53,11.4,-0.65457,0.00018,18.87359]
[1776700270981,41.02,75630.53,11.4,-0.65457,0.00018,18.87359]
[1776700270245,41.02,75626.07,11.4,-0.65536,0.00018,18.85639]
[1776700274745,41.02,75626.58,11.4,-0.65528,0.00018,18.85804]
[1776700274836,41.02,75617.1,11.4,-0.65695,0.00018,18.82131]
[1776700275287,41.02,75613.01,11.4,-0.65767,0.00017,18.80545]
[1776700276035,41.02,75613.01,11.4,-0.65767,0.00017,18.80545]
[1776700276608,41.02,75613.01,11.4,-0.65767,0.00017,18.80545]
[1776700276676,41.01,75610.14,11.4,-0.65818,0.00017,18.79415]
[1776700277030,41.01,75610.14,11.4,-0.65818,0.00017,18.79415]
[1776700277956,41.01,75610.14,11.4,-0.65818,0.00017,18.79415]
[1776700277301,41.01,75607.15,11.4,-0.6587,0.00017,18.78248]
[1776700278360,41.01,75607.15,11.4,-0.6587,0.00017,18.78248]
[1776700278413,41.01,75607.15,11.4,-0.6587,0.00017,18.78248]
[1776700279105,41.01,75605.69,11.4,-0.65896,0.00017,18.77671]
[1776700279480,41.01,75605.69,11.4,-0.65896,0.00017,18.77671]
[1776700279928,41.01,75605.69,11.4,-0.65896,0.00017,18.77671]
[1776700279990,41.01,75599.13,11.4,-0.66011,0.00017,18.75086]
[1776700280703,41.01,75599.13,11.4,-0.66011,0.00017,18.75086]
[1776700280780,41.01,75607.28,11.4,-0.65869,0.00017,18.78278]
[1776700281331,41.01,75600.4,11.4,-0.65989,0.00017,18.75582]
[1776700283844,41.01,75600.0,11.4,-0.65996,0.00017,18.75419]
[1776700284195,41.01,75600.75,11.4,-0.65984,0.00017,18.75705]
[1776700284682,41.01,75600.75,11.4,-0.65984,0.00017,18.75705]
[1776700284784,41.01,75604.65,11.4,-0.65916,0.00017,18.77231]
[1776700285409,41.01,75604.65,11.4,-0.65916,0.00017,18.77231]
[1776700285502,41.01,75611.79,11.4,-0.65791,0.00017,18.80013]
[1776700286257,41.01,75611.79,11.4,-0.65791,0.00017,18.80013]
[1776700286369,41.01,75619.72,11.4,-0.65652,0.00018,18.83088]
[1776700287976,41.01,75620.63,11.4,-0.65637,0.00018,18.83423]
[1776700288446,41.01,75620.63,11.4,-0.65637,0.00018,18.83423]
[1776700291364,41.0,75617.96,11.4,-0.65685,0.00018,18.82372]
[1776700291402,41.0,75627.43,11.4,-0.65522,0.00018,18.85555]
[1776700293010,41.0,75627.43,11.4,-0.65522,0.00018,18.85555]
[1776700292409,41.0,75630.2,11.4,-0.65474,0.00018,18.86608]
[1776700294016,41.0,75630.2,11.4,-0.65474,0.00018,18.86608]
[1776700293606,41.0,75623.09,11.4,-0.656,0.00018,18.83854]
[1776700294424,41.0,75619.63,11.4,-0.65661,0.00018,18.82519]
[1776700295675,41.0,75619.63,11.4,-0.65661,0.00018,18.82519]
[1776700295941,41.0,75619.63,11.4,-0.65661,0.00018,18.82519]
[1776700296657,41.0,75618.53,11.4,-0.65681,0.00018,18.82074]
[1776700296760,41.0,75612.53,11.4,-0.65787,0.00018,18.79736]
[1776700298564,40.99,75614.54,11.4,-0.65752,0.00018,18.80511]
[1776700299022,40.99,75614.54,11.4,-0.65752,0.00018,18.80511]
[1776700299468,40.99,75617.03,11.4,-0.65708,0.00018,18.81477]
[1776700299483,40.99,75612.68,11.4,-0.65785,0.00018,18.7978]
[1776700300490,40.99,75604.89,11.4,-0.65921,0.00017,18.76729]
[1776700301497,40.99,75598.05,11.4,-0.66041,0.00017,18.74032]
[1776700302504,40.99,75600.75,11.4,-0.65994,0.00017,18.7509]
[1776700303963,40.99,75600.75,11.4,-0.65994,0.00017,18.7509]
[1776700304518,40.99,75597.67,11.4,-0.66049,0.00017,18.73865]
[1776700307675,40.99,75589.58,11.4,-0.6619,0.00017,18.70651]
[1776700308372,40.99,75589.58,11.4,-0.6619,0.00017,18.70651]
[1776700308505,40.99,75589.58,11.4,-0.6619,0.00017,18.70651]
[1776700308820,40.99,75584.41,11.4,-0.6628,0.00017,18.68591]
[1776700309555,40.99,75581.1,11.4,-0.66338,0.00017,18.67269]
[1776700311569,40.99,75585.94,11.4,-0.66254,0.00017,18.69206]
[1776700312453,40.99,75585.94,11.4,-0.66254,0.00017,18.69206]
[1776700313582,40.99,75588.27,11.4,-0.66213,0.00017,18.70134]
[1776700313632,40.99,75591.55,11.4,-0.66156,0.00017,18.71436]
[1776700314283,40.99,75591.55,11.4,-0.66156,0.00017,18.71436]
[1776700314590,40.99,75594.7,11.4,-0.66101,0.00017,18.72683]
[1776700315597,40.99,75597.41,11.4,-0.66054,0.00017,18.73751]
[1776700319064,40.99,75599.66,11.4,-0.66015,0.00017,18.74632]
[1776700320632,40.99,75610.24,11.4,-0.6583,0.00018,18.78768]
[1776700321639,40.99,75613.54,11.4,-0.65773,0.00018,18.80048]
[1776700322646,40.98,75617.44,11.4,-0.65705,0.00018,18.81555]
[1776700323946,40.98,75617.44,11.4,-0.65705,0.00018,18.81555]
[1776700326065,40.98,75619.27,11.4,-0.65674,0.00018,18.82239]
[1776700327072,40.98,75617.06,11.4,-0.65713,0.00018,18.81374]
[1776700331552,40.98,75616.23,11.4,-0.65729,0.00018,18.8102]
[1776700331613,40.98,75616.23,11.4,-0.65729,0.00018,18.8102]
[1776700331993,40.98,75611.25,11.4,-0.65817,0.00018,18.79075]
[1776700333033,40.98,75611.25,11.4,-0.65817,0.00018,18.79075]
[1776700332716,40.97,75601.68,11.4,-0.65985,0.00017,18.7532]
[1776700333381,40.97,75601.68,11.4,-0.65985,0.00017,18.7532]
[1776700333866,40.97,75601.68,11.4,-0.65985,0.00017,18.7532]
[1776700334731,40.97,75610.49,11.4,-0.65831,0.00018,18.78764]
[1776700335738,40.97,75615.99,11.4,-0.65735,0.00018,18.80899]
[1776700337078,40.97,75616.0,11.4,-0.65735,0.00018,18.80895]
[1776700337758,40.97,75621.86,11.4,-0.65633,0.00018,18.83157]
[1776700338764,40.97,75630.83,11.4,-0.65476,0.00018,18.86598]
[1776700343799,40.96,75630.51,11.4,-0.65484,0.00018,18.86418]
[1776700344806,40.96,75627.37,11.4,-0.6554,0.00018,18.85201]
[1776700345812,40.96,75623.05,11.4,-0.65616,0.00018,18.83526]
[1776700350848,40.95,75623.33,11.4,-0.65613,0.00018,18.8359]
[1776700353868,40.95,75626.41,11.4,-0.65564,0.00018,18.84292]
[1776700356890,40.95,75631.18,11.4,-0.65481,0.00018,18.86095]
[1776700359913,40.94,75626.78,11.4,-0.6556,0.00018,18.84371]
[1776700362934,40.94,75617.31,11.4,-0.65728,0.00018,18.80679]
[1776700365955,40.94,75621.13,11.4,-0.65662,0.00018,18.8214]
[1776700368976,40.93,75624.18,11.4,-0.6561,0.00018,18.83294]
[1776700370995,40.93,75627.98,11.4,-0.65544,0.00018,18.84741]
[1776700376032,40.92,75626.74,11.4,-0.65568,0.00018,18.84215]
[1776700377039,40.92,75636.76,11.4,-0.65392,0.00018,18.88049]
[1776700379053,40.92,75639.14,11.4,-0.65351,0.00018,18.88932]
[1776700383081,40.91,75642.26,11.4,-0.65299,0.00018,18.90071]
[1776700383493,40.91,75642.26,11.4,-0.65299,0.00018,18.90071]
[1776700384060,40.91,75642.26,11.4,-0.65299,0.00018,18.90071]
[1776700384088,40.91,75633.24,11.4,-0.65458,0.00018,18.86615]
[1776700384253,40.91,75633.24,11.4,-0.65458,0.00018,18.86615]
[1776700385094,40.91,75622.51,11.4,-0.65648,0.00018,18.82472]
[1776700388116,40.91,75618.62,11.4,-0.65717,0.00018,18.8094]
[1776700391757,40.9,75625.53,11.4,-0.65597,0.00018,18.83589]
[1776700393793,40.9,75629.03,11.4,-0.65536,0.00018,18.84921]
[1776700394161,40.9,75635.09,11.4,-0.6543,0.00018,18.87247]
[1776700396506,40.9,75637.68,11.4,-0.65385,0.00018,18.88226]
[1776700397125,40.9,75637.66,11.4,-0.65386,0.00018,18.88196]
[1776700397233,40.9,75646.41,11.4,-0.65232,0.00018,18.91524]
[1776700400207,40.89,75640.72,11.4,-0.65334,0.00018,18.89323]
[1776700401214,40.89,75636.79,11.4,-0.65404,0.00018,18.87811]
[1776700402877,40.89,75636.79,11.4,-0.65404,0.00018,18.87811]
[1776700402897,40.89,75622.87,11.4,-0.6565,0.00018,18.82436]
[1776700404236,40.89,75619.04,11.4,-0.65717,0.00018,18.80943]
[1776700409271,40.88,75620.49,11.4,-0.65693,0.00018,18.81475]
[1776700411286,40.88,75614.32,11.4,-0.65806,0.00018,18.786]
[1776700416321,40.88,75612.25,11.4,-0.65843,0.00018,18.77766]
[1776700417399,40.88,75612.25,11.4,-0.65843,0.00018,18.77766]
[1776700417749,40.88,75612.25,11.4,-0.65843,0.00018,18.77766]
[1776700418335,40.88,75608.67,11.4,-0.65907,0.00018,18.76353]
[1776700423373,40.88,75606.57,11.4,-0.65944,0.00018,18.75512]
[1776700424588,40.88,75606.57,11.4,-0.65944,0.00018,18.75512]
[1776700427472,40.88,75606.42,11.4,-0.65947,0.00018,18.75442]
[1776700433614,40.87,75605.84,11.4,-0.65958,0.00018,18.75193]
[1776700433695,40.87,75605.84,11.4,-0.65958,0.00018,18.75193]
[1776700434624,40.87,75605.59,11.4,-0.65963,0.00018,18.75088]
[1776700438310,40.87,75605.75,11.4,-0.65961,0.00018,18.7514]
[1776700438992,40.87,75605.75,11.4,-0.65961,0.00018,18.7514]
[1776700442471,40.87,75604.56,11.4,-0.65982,0.00018,18.74658]
[1776700443128,40.87,75604.56,11.4,-0.65982,0.00018,18.74658]
[1776700445526,40.87,75609.05,11.4,-0.65904,0.00018,18.76411]
[1776700450962,40.87,75611.54,11.4,-0.65862,0.00018,18.77368]
[1776700451569,40.86,75615.68,11.4,-0.65789,0.00018,18.78976]
[1776700453049,40.86,75615.68,11.4,-0.65789,0.00018,18.78976]
[1776700453148,40.86,75618.29,11.4,-0.65744,0.00018,18.79983]
[1776700453825,40.86,75633.87,11.4,-0.6547,0.00018,18.86002]
[1776700455605,40.86,75635.94,11.4,-0.65434,0.00018,18.86785]
[1776700459096,40.85,75644.95,11.4,-0.65277,0.00018,18.90181]
[1776700459252,40.85,75644.95,11.4,-0.65277,0.00018,18.90181]
[1776700459633,40.85,75648.12,11.4,-0.65221,0.00018,18.91384]
[1776700461818,40.85,75649.47,11.4,-0.65199,0.00018,18.91855]
[1776700462634,40.85,75649.47,11.4,-0.65199,0.00018,18.91855]
[1776700462654,40.85,75645.01,11.4,-0.65278,0.00018,18.90163]
[1776700463662,40.85,75640.53,11.4,-0.65358,0.00018,18.88443]
[1776700464669,40.85,75644.94,11.4,-0.65281,0.00018,18.9011]
[1776700466683,40.84,75641.36,11.4,-0.65345,0.00018,18.88723]
[1776700471718,40.84,75645.18,11.4,-0.65284,0.00018,18.89665]
[1776700473610,40.83,75646.07,11.4,-0.65268,0.00018,18.89992]
[1776700473732,40.83,75650.18,11.4,-0.65196,0.00018,18.9154]
[1776700475122,40.83,75650.18,11.4,-0.65196,0.00018,18.9154]
[1776700475202,40.83,75654.09,11.4,-0.65128,0.00018,18.92993]
[1776700475468,40.83,75654.09,11.4,-0.65128,0.00018,18.92993]
[1776700476128,40.83,75654.09,11.4,-0.65128,0.00018,18.92993]
[1776700475745,40.83,75658.53,11.4,-0.6505,0.00018,18.94651]
[1776700480443,40.82,75655.83,11.4,-0.65101,0.00018,18.93577]
[1776700480619,40.82,75655.83,11.4,-0.65101,0.00018,18.93577]
[1776700480781,40.82,75655.22,11.4,-0.65113,0.00018,18.93333]
[1776700482199,40.82,75655.22,11.4,-0.65113,0.00018,18.93333]
[1776700483135,40.82,75654.99,11.4,-0.65117,0.00018,18.93232]
[1776700483142,40.81,75650.48,11.4,-0.65198,0.00018,18.91514]
[1776700483799,40.81,75650.48,11.4,-0.65198,0.00018,18.91514]
[1776700484558,40.81,75648.04,11.4,-0.65242,0.00018,18.90576]
[1776700484978,40.81,75648.04,11.4,-0.65242,0.00018,18.90576]
[1776700485816,40.81,75643.46,11.4,-0.65324,0.00018,18.88809]
[1776700487918,40.81,75629.23,11.4,-0.65576,0.00018,18.83324]
[1776700488842,40.81,75628.43,11.4,-0.65591,0.00018,18.83008]
[1776700492870,40.8,75625.21,11.4,-0.65649,0.00018,18.81736]
[1776700494431,40.8,75623.9,11.4,-0.65672,0.00018,18.81221]
[1776700494888,40.8,75623.38,11.4,-0.65681,0.00018,18.81014]
[1776700498218,40.8,75622.19,11.4,-0.65703,0.00018,18.80541]
[1776700498248,40.8,75614.42,11.4,-0.6584,0.00018,18.77502]
[1776700501276,40.8,75612.76,11.4,-0.65869,0.00018,18.76843]
[1776700501937,40.8,75630.81,11.4,-0.65552,0.00018,18.83869]
[1776700502944,40.8,75629.34,11.4,-0.65578,0.00018,18.83293]
[1776700503733,40.8,75629.34,11.4,-0.65578,0.00018,18.83293]
[1776700503951,40.8,75632.34,11.4,-0.65525,0.00018,18.84445]
[1776700504958,40.8,75635.08,11.4,-0.65477,0.00018,18.85492]
[1776700506972,40.79,75632.22,11.4,-0.65529,0.00018,18.84373]
[1776700509992,40.79,75637.54,11.4,-0.65436,0.00018,18.86398]
[1776700513015,40.79,75641.99,11.4,-0.65359,0.00018,18.88076]
[1776700516036,40.78,75650.76,11.4,-0.65205,0.00018,18.91386]
[1776700519057,40.78,75643.51,11.4,-0.65335,0.00018,18.8859]
[1776700521072,40.78,75640.68,11.4,-0.65386,0.00018,18.87488]
[1776700524092,40.77,75637.46,11.4,-0.65444,0.00018,18.86225]
[1776700526105,40.77,75634.1,11.4,-0.65504,0.00018,18.84914]
[1776700528120,40.77,75631.28,11.4,-0.65555,0.00018,18.83809]
[1776700531141,40.77,75636.3,11.4,-0.65471,0.00018,18.85264]
[1776700536175,40.76,75632.85,11.4,-0.65534,0.00018,18.83891]
[1776700537183,40.76,75638.23,11.4,-0.65439,0.00018,18.85956]
[1776700542219,40.75,75639.7,11.4,-0.65415,0.00018,18.86478]
[1776700543226,40.75,75644.76,11.4,-0.65326,0.00018,18.88406]
[1776700547254,40.75,75654.01,11.4,-0.65164,0.00018,18.91883]
[1776700548846,40.75,75653.28,11.4,-0.65178,0.00018,18.91594]
[1776700549187,40.75,75653.28,11.4,-0.65178,0.00018,18.91594]
[1776700549268,40.74,75662.3,11.4,-0.65018,0.00018,18.94985]
[1776700552445,40.74,75660.73,11.4,-0.65048,0.00018,18.94352]
[1776700555184,40.73,75663.01,11.4,-0.65009,0.00018,18.95182]
[1776700555649,40.73,75665.72,11.4,-0.64962,0.00018,18.96184]
[1776700558037,40.73,75666.03,11.4,-0.64957,0.00018,18.96286]
[1776700558400,40.73,75666.43,11.4,-0.64952,0.00018,18.96406]
[1776700559210,40.73,75666.43,11.4,-0.64952,0.00018,18.96406]
[1776700559225,40.72,75661.21,11.4,-0.65045,0.00018,18.94434]
[1776700559544,40.72,75661.21,11.4,-0.65045,0.00018,18.94434]
[1776700561354,40.72,75667.05,11.4,-0.64942,0.00018,18.966]
[1776700566017,40.71,75674.19,11.4,-0.64818,0.00018,18.99221]
[1776700566379,40.71,75674.19,11.4,-0.64818,0.00018,18.99221]
[1776700566836,40.71,75674.19,11.4,-0.64818,0.00018,18.99221]
[1776700567024,40.71,75686.13,11.4,-0.64607,0.00018,19.03586]
[1776700567988,40.7,75694.1,11.4,-0.64468,0.00018,19.06439]
[1776700571019,40.69,75695.39,11.4,-0.64449,0.00018,19.06843]
[1776700571038,40.67,75693.8,11.4,-0.64484,0.00018,19.06138]
[1776700571788,40.67,75679.15,11.4,-0.64745,0.00018,19.00747]
[1776700572889,40.67,75672.37,11.4,-0.64866,0.00018,18.98223]
[1776700574451,40.67,75668.7,11.4,-0.64933,0.00018,18.96835]
[1776700578478,40.66,75672.2,11.4,-0.64873,0.00018,18.98085]
[1776700582510,40.66,75676.4,11.4,-0.64799,0.00018,18.9963]
[1776700584524,40.66,75680.96,11.4,-0.64718,0.00018,19.01317]
[1776700586550,40.65,75683.42,11.4,-0.64676,0.00018,19.02192]
[1776700587302,40.65,75683.42,11.4,-0.64676,0.00018,19.02192]
[1776700587210,40.64,75691.54,11.4,-0.64536,0.00018,19.0508]
[1776700587604,40.64,75689.72,11.4,-0.64569,0.00018,19.04412]
[1776700589561,40.62,75680.6,11.4,-0.64737,0.00018,19.00945]
[1776700590568,40.62,75685.3,11.4,-0.64653,0.00018,19.02681]
[1776700595603,40.61,75680.78,11.4,-0.64744,0.00018,19.00423]
[1776700599631,40.6,75671.15,11.4,-0.64916,0.00018,18.9682]
[1776700600638,40.6,75675.15,11.4,-0.64845,0.00018,18.98316]
[1776700602652,40.6,75678.03,11.4,-0.64794,0.00018,18.99387]
[1776700603659,40.6,75686.79,11.4,-0.64637,0.00018,19.02631]
[1776700605673,40.6,75683.25,11.4,-0.64703,0.00018,19.01272]
[1776700610708,40.59,75682.2,11.4,-0.64723,0.00018,19.00865]
[1776700612722,40.59,75678.83,11.4,-0.64783,0.00018,18.99606]
[1776700614736,40.59,75675.18,11.4,-0.64849,0.00018,18.9824]
[1776700615743,40.59,75671.42,11.4,-0.64916,0.00018,18.96824]
[1776700617298,40.59,75671.42,11.4,-0.64916,0.00018,18.96824]
[1776700617581,40.59,75670.72,11.4,-0.6493,0.00018,18.96545]
[1776700618011,40.59,75670.72,11.4,-0.6493,0.00018,18.96545]
[1776700618025,40.59,75646.05,11.4,-0.6537,0.00018,18.8716]
[1776700620285,40.58,75648.5,11.4,-0.65327,0.00018,18.88082]
[1776700621254,40.58,75648.5,11.4,-0.65327,0.00018,18.88082]
[1776700621296,40.58,75653.18,11.4,-0.65245,0.00018,18.89863]
[1776700621574,40.58,75653.18,11.4,-0.65245,0.00018,18.89863]
[1776700622347,40.58,75653.18,11.4,-0.65245,0.00018,18.89863]
[1776700621802,40.58,75659.24,11.4,-0.65137,0.00018,18.9217]
[1776700622697,40.58,75659.24,11.4,-0.65137,0.00018,18.9217]
[1776700623048,40.58,75659.24,11.4,-0.65137,0.00018,18.9217]
[1776700623710,40.58,75660.78,11.4,-0.6511,0.00018,18.9273]
[1776700624200,40.58,75660.78,11.4,-0.6511,0.00018,18.9273]
[1776700624962,40.58,75673.56,11.4,-0.64883,0.00018,18.97533]
[1776700626836,40.58,75677.11,11.4,-0.6482,0.00018,18.98859]
[1776700627843,40.58,75672.5,11.4,-0.64902,0.00018,18.97134]
[1776700628850,40.58,75668.67,11.4,-0.6497,0.00018,18.95695]
[1776700631871,40.58,75664.94,11.4,-0.65037,0.00018,18.9429]
[1776700635130,40.57,75665.5,11.4,-0.65028,0.00018,18.94478]
[1776700635242,40.57,75665.5,11.4,-0.65028,0.00018,18.94478]
[1776700636009,40.57,75664.17,11.4,-0.65053,0.00018,18.93952]
[1776700636064,40.57,75657.97,11.4,-0.65164,0.00018,18.91589]
[1776700636450,40.57,75657.97,11.4,-0.65164,0.00018,18.91589]
[1776700636970,40.57,75657.97,11.4,-0.65164,0.00018,18.91589]
[1776700637954,40.57,75655.87,11.4,-0.65202,0.00018,18.90778]
[1776700638059,40.57,75655.87,11.4,-0.65202,0.00018,18.90778]
[1776700638160,40.57,75660.18,11.4,-0.65126,0.00018,18.92406]
[1776700638924,40.57,75665.9,11.4,-0.65024,0.00018,18.94571]
[1776700641945,40.56,75668.01,11.4,-0.64989,0.00018,18.95315]
[1776700643196,40.56,75668.01,11.4,-0.64989,0.00018,18.95315]
[1776700645973,40.55,75671.43,11.4,-0.6493,0.00018,18.96561]
[1776700648381,40.55,75676.8,11.4,-0.64834,0.00018,18.98574]
[1776700654029,40.55,75675.46,11.4,-0.64862,0.00018,18.97591]
[1776700655145,40.55,75675.46,11.4,-0.64862,0.00018,18.97591]
[1776700659064,40.55,75678.47,11.4,-0.6481,0.00018,18.98675]
[1776700662085,40.55,75675.44,11.4,-0.64865,0.00018,18.9754]
[1776700667120,40.54,75673.86,11.4,-0.64893,0.00018,18.96946]
[1776700670140,40.54,75677.27,11.4,-0.64832,0.00018,18.9822]
[1776700675176,40.54,75676.71,11.4,-0.64843,0.00018,18.98002]
[1776700677296,40.54,75673.73,11.4,-0.64896,0.00018,18.96883]
[1776700680210,40.54,75679.22,11.4,-0.64798,0.00018,18.98934]
[1776700681225,40.54,75682.84,11.4,-0.64733,0.00018,19.00279]
[1776700682232,40.54,75689.37,11.4,-0.64617,0.00018,19.02694]
[1776700687273,40.54,75690.18,11.4,-0.64603,0.00018,19.02967]
[1776700691301,40.54,75694.24,11.4,-0.64532,0.00018,19.04441]
[1776700696336,40.53,75695.77,11.4,-0.64506,0.00018,19.04972]
[1776700701372,40.53,75694.68,11.4,-0.64527,0.00018,19.04543]
[1776700704393,40.52,75691.12,11.4,-0.64592,0.00018,19.03217]
[1776700707415,40.52,75684.07,11.4,-0.64719,0.00018,19.00595]
[1776700708421,40.52,75678.37,11.4,-0.64821,0.00018,18.98469]
[1776700713459,40.52,75669.75,11.4,-0.64979,0.00018,18.94771]
[1776700714465,40.52,75674.15,11.4,-0.649,0.00018,18.96427]
[1776700715474,40.52,75688.45,11.4,-0.64644,0.00018,19.01753]
[1776700716480,40.52,75691.61,11.4,-0.64587,0.00018,19.02916]
[1776700720805,40.52,75692.14,11.4,-0.64578,0.00018,19.03102]
[1776700725185,40.52,75690.61,11.4,-0.64607,0.00018,19.02517]
[1776700725201,40.52,75690.86,11.4,-0.64603,0.00018,19.02602]
[1776700726434,40.52,75699.12,11.4,-0.64454,0.00018,19.05645]
[1776700726550,40.52,75707.84,11.4,-0.64297,0.00018,19.08821]
[1776700731434,40.52,75706.43,11.4,-0.64322,0.00018,19.08328]
[1776700731975,40.52,75707.14,11.4,-0.64309,0.00018,19.08591]
[1776700732481,40.52,75707.14,11.4,-0.64309,0.00018,19.08591]
[1776700732685,40.52,75707.75,11.4,-0.64297,0.00018,19.08819]
[1776700732695,40.52,75707.75,11.4,-0.64297,0.00018,19.08819]
[1776700732820,40.52,75707.75,11.4,-0.64297,0.00018,19.08819]
[1776700733141,40.52,75707.75,11.4,-0.64297,0.00018,19.08819]
[1776700733175,40.52,75707.75,11.4,-0.64297,0.00018,19.08819]
[1776700733285,40.52,75714.69,11.4,-0.64172,0.00018,19.11336]
[1776700734204,40.52,75714.69,11.4,-0.64172,0.00018,19.11336]
[1776700734839,40.52,75715.97,11.4,-0.64148,0.00018,19.118]
[1776700735964,40.52,75717.19,11.4,-0.64126,0.00018,19.12238]
[1776700741656,40.53,75720.25,11.4,-0.6407,0.00018,19.13358]
[1776700746691,40.53,75720.79,11.4,-0.64059,0.00018,19.13568]
[1776700751726,40.53,75721.7,11.4,-0.64042,0.00018,19.1391]
[1776700752803,40.53,75721.7,11.4,-0.64042,0.00018,19.1391]
[1776700752963,40.53,75721.7,11.4,-0.64042,0.00018,19.1391]
[1776700754088,40.53,75723.41,11.4,-0.64011,0.00018,19.14524]
[1776700754285,40.53,75723.41,11.4,-0.64011,0.00018,19.14524]
[1776700754356,40.53,75732.06,11.4,-0.63855,0.00018,19.17597]
[1776700754661,40.53,75732.06,11.4,-0.63855,0.00018,19.17597]
[1776700755358,40.53,75732.06,11.4,-0.63855,0.00018,19.17597]
[1776700755458,40.53,75737.77,11.4,-0.63752,0.00018,19.19606]
[1776700755754,40.53,75742.21,11.4,-0.63671,0.00018,19.2116]
[1776700757165,40.53,75742.21,11.4,-0.63671,0.00018,19.2116]
[1776700757743,40.53,75741.89,11.4,-0.63677,0.00018,19.21046]
[1776700758520,40.53,75741.89,11.4,-0.63677,0.00018,19.21046]
[1776700757783,40.53,75733.88,11.4,-0.63822,0.00018,19.18236]
[1776700758896,40.53,75733.88,11.4,-0.63822,0.00018,19.18236]
[1776700758991,40.53,75727.32,11.4,-0.6394,0.00018,19.15917]
[1776700760288,40.53,75727.32,11.4,-0.6394,0.00018,19.15917]
[1776700760945,40.53,75728.87,11.4,-0.63912,0.00018,19.16471]
[1776700761170,40.53,75728.87,11.4,-0.63912,0.00018,19.16471]
[1776700762046,40.53,75729.19,11.4,-0.63906,0.00018,19.16586]
[1776700762071,40.53,75729.19,11.4,-0.63906,0.00018,19.16586]
[1776700762219,40.53,75729.19,11.4,-0.63906,0.00018,19.16586]
[1776700762399,40.53,75729.19,11.4,-0.63906,0.00018,19.16586]
[1776700762437,40.53,75737.9,11.4,-0.63749,0.00018,19.19655]
[1776700762985,40.53,75737.9,11.4,-0.63749,0.00018,19.19655]
[1776700763220,40.53,75737.9,11.4,-0.63749,0.00018,19.19655]
[1776700763370,40.53,75737.9,11.4,-0.63749,0.00018,19.19655]
[1776700763401,40.53,75738.33,11.4,-0.63741,0.00018,19.19806]
[1776700764037,40.53,75738.33,11.4,-0.63741,0.00018,19.19806]
[1776700764118,40.53,75744.06,11.4,-0.63638,0.00018,19.21808]
[1776700765483,40.53,75749.47,11.4,-0.6354,0.00018,19.23683]
[1776700765534,40.53,75749.47,11.4,-0.6354,0.00018,19.23683]
[1776700765837,40.53,75750.28,11.4,-0.63525,0.00018,19.23963]
[1776700767385,40.53,75750.28,11.4,-0.63525,0.00018,19.23963]
[1776700771395,40.53,75751.41,11.4,-0.63506,0.00018,19.24341]
[1776700772887,40.53,75745.62,11.4,-0.63614,0.00018,19.21869]
[1776700773893,40.53,75739.74,11.4,-0.63721,0.00018,19.19814]
[1776700778938,40.53,75737.4,11.4,-0.63763,0.00018,19.18988]
[1776700780270,40.53,75737.4,11.4,-0.63763,0.00018,19.18988]
[1776700780951,40.53,75734.07,11.4,-0.63823,0.00018,19.17815]
[1776700781794,40.53,75734.07,11.4,-0.63823,0.00018,19.17815]
[1776700784036,40.53,75735.09,11.4,-0.63805,0.00018,19.18172]
[1776700785019,40.53,75737.16,11.4,-0.63768,0.00018,19.18899]
[1776700785986,40.53,75744.36,11.4,-0.63638,0.00018,19.21417]
[1776700788325,40.53,75748.34,11.4,-0.63566,0.00018,19.22792]
[1776700790220,40.53,75749.75,11.4,-0.63541,0.00018,19.23281]
[1776700790230,40.51,75752.77,11.4,-0.63491,0.00018,19.24239]
[1776700792147,40.51,75754.27,11.4,-0.63463,0.00018,19.24757]
[1776700792229,40.51,75754.64,11.4,-0.63457,0.00018,19.24874]
[1776700793035,40.51,75759.87,11.4,-0.63362,0.00018,19.26671]
[1776700795398,40.51,75760.46,11.4,-0.63352,0.00018,19.26868]
[1776700796056,40.51,75754.71,11.4,-0.63457,0.00018,19.24879]
[1776700797056,40.51,75754.71,11.4,-0.63457,0.00018,19.24879]
[1776700797116,40.5,75746.23,11.4,-0.63612,0.00018,19.2193]
[1776700800654,40.5,75746.7,11.4,-0.63603,0.00018,19.22086]
[1776700801091,40.5,75752.63,11.4,-0.63496,0.00018,19.24138]
[1776700802405,40.5,75752.63,11.4,-0.63496,0.00018,19.24138]
[1776700804349,40.5,75743.49,11.4,-0.63663,0.00018,19.20943]
[1776700805119,40.5,75747.09,11.4,-0.63598,0.00018,19.22198]
[1776700808110,40.5,75745.42,11.4,-0.63628,0.00018,19.2161]
[1776700808346,40.5,75745.42,11.4,-0.63628,0.00018,19.2161]
[1776700808496,40.5,75745.42,11.4,-0.63628,0.00018,19.2161]
[1776700808552,40.5,75739.96,11.4,-0.63728,0.00018,19.19694]
[1776700809152,40.5,75727.49,11.4,-0.63953,0.00018,19.15292]
[1776700810157,40.5,75726.74,11.4,-0.63967,0.00018,19.15024]
[1776700812209,40.5,75725.67,11.4,-0.63986,0.00018,19.14645]
[1776700812796,40.5,75724.38,11.4,-0.64009,0.00018,19.14187]
[1776700813178,40.5,75712.07,11.4,-0.64231,0.00018,19.0977]
[1776700814186,40.5,75705.76,11.4,-0.64345,0.00018,19.07483]
[1776700815196,40.5,75703.49,11.4,-0.64386,0.00018,19.06649]
[1776700816609,40.5,75703.07,11.4,-0.64394,0.00018,19.0649]
[1776700816959,40.5,75703.07,11.4,-0.64394,0.00018,19.0649]
[1776700817310,40.5,75703.07,11.4,-0.64394,0.00018,19.0649]
[1776700819224,40.49,75698.98,11.4,-0.64468,0.00018,19.04976]
[1776700825266,40.49,75698.34,11.4,-0.64481,0.00018,19.04712]
[1776700827822,40.49,75696.3,11.4,-0.64518,0.00018,19.03953]
[1776700828505,40.49,75696.3,11.4,-0.64518,0.00018,19.03953]
[1776700828573,40.49,75687.09,11.4,-0.64684,0.00018,19.00548]
[1776700830302,40.49,75686.73,11.4,-0.64691,0.00018,19.00411]
[1776700831309,40.49,75682.33,11.4,-0.64773,0.00018,18.98316]
[1776700836344,40.49,75684.49,11.4,-0.64734,0.00018,18.99114]
[1776700837351,40.49,75687.75,11.4,-0.64676,0.00018,19.00323]
[1776700838375,40.48,75693.3,11.4,-0.64577,0.00018,19.02373]
[1776700839381,40.48,75710.49,11.4,-0.64267,0.00018,19.08651]
[1776700840388,40.48,75712.26,11.4,-0.64236,0.00018,19.09284]
[1776700841395,40.48,75705.72,11.4,-0.64354,0.00018,19.06903]
[1776700846429,40.48,75701.25,11.4,-0.64436,0.00018,19.05238]
[1776700848446,40.48,75695.07,11.4,-0.64548,0.00018,19.02959]
[1776700849451,40.47,75684.86,11.4,-0.64732,0.00018,18.99175]
[1776700850460,40.47,75672.28,11.4,-0.64957,0.00018,18.94465]
[1776700851459,40.47,75672.28,11.4,-0.64957,0.00018,18.94465]
[1776700851467,40.47,75666.3,11.4,-0.65064,0.00018,18.92205]
[1776700851887,40.47,75666.3,11.4,-0.65064,0.00018,18.92205]
[1776700851976,40.47,75666.3,11.4,-0.65064,0.00018,18.92205]
[1776700852062,40.47,75666.3,11.4,-0.65064,0.00018,18.92205]
[1776700852479,40.47,75655.59,11.4,-0.65256,0.00018,18.88123]
[1776700853488,40.47,75646.48,11.4,-0.6542,0.00018,18.84597]
[1776700854495,40.47,75642.21,11.4,-0.65496,0.00018,18.82937]
[1776700859530,40.47,75641.79,11.4,-0.65505,0.00018,18.82742]
[1776700861548,40.47,75645.28,11.4,-0.65443,0.00018,18.84082]
[1776700864379,40.46,75646.66,11.4,-0.6542,0.00018,18.846]
[1776700864690,40.46,75646.66,11.4,-0.6542,0.00018,18.846]
[1776700864568,40.46,75628.53,11.4,-0.65743,0.00018,18.77527]
[1776700865126,40.46,75628.53,11.4,-0.65743,0.00018,18.77527]
[1776700865555,40.46,75628.53,11.4,-0.65743,0.00018,18.77527]
[1776700865574,40.46,75616.43,11.4,-0.65958,0.00018,18.72744]
[1776700866581,40.46,75615.11,11.4,-0.65981,0.00018,18.72218]
[1776700866946,40.46,75615.11,11.4,-0.65981,0.00018,18.72218]
[1776700867094,40.46,75615.11,11.4,-0.65981,0.00018,18.72218]
[1776700867162,40.46,75615.11,11.4,-0.65981,0.00018,18.72218]
[1776700867341,40.46,75615.11,11.4,-0.65981,0.00018,18.72218]
[1776700867613,40.46,75616.95,11.4,-0.65948,0.00018,18.72951]
[1776700868606,40.46,75627.75,11.4,-0.65757,0.00018,18.7722]
[1776700869613,40.46,75622.65,11.4,-0.65847,0.00018,18.75207]
[1776700870620,40.46,75613.36,11.4,-0.66012,0.00018,18.7152]
[1776700871627,40.46,75617.74,11.4,-0.65934,0.00018,18.73263]
[1776700872635,40.46,75628.75,11.4,-0.65739,0.00018,18.77612]
[1776700873642,40.46,75632.3,11.4,-0.65676,0.00018,18.79002]
[1776700874649,40.46,75629.33,11.4,-0.65729,0.00018,18.77834]
[1776700876426,40.46,75629.33,11.4,-0.65729,0.00018,18.77831]
[1776700876463,40.46,75618.82,11.4,-0.65916,0.00018,18.73683]
[1776700876696,40.46,75618.82,11.4,-0.65916,0.00018,18.73683]
[1776700877104,40.46,75608.67,11.4,-0.66095,0.00018,18.69643]
[1776700878678,40.46,75604.94,11.4,-0.66161,0.00018,18.68152]
[1776700879784,40.46,75604.94,11.4,-0.66161,0.00018,18.68152]
[1776700881144,40.46,75604.71,11.4,-0.66165,0.00018,18.68068]
[1776700882225,40.46,75607.37,11.4,-0.66118,0.00018,18.69138]
[1776700882818,40.46,75608.6,11.4,-0.66096,0.00018,18.69633]
[1776700883646,40.46,75608.6,11.4,-0.66096,0.00018,18.69633]
[1776700885161,40.46,75608.47,11.4,-0.66098,0.00018,18.69584]
[1776700885856,40.46,75609.96,11.4,-0.66071,0.00018,18.70186]
[1776700886743,40.46,75608.11,11.4,-0.66104,0.00018,18.69446]
[1776700886781,40.46,75608.11,11.4,-0.66104,0.00018,18.69446]
[1776700887179,40.46,75608.11,11.4,-0.66104,0.00018,18.69446]
[1776700887743,40.47,75599.93,11.4,-0.66248,0.00018,18.66166]
[1776700889824,40.46,75602.67,11.4,-0.66202,0.00018,18.67229]
[1776700890764,40.47,75607.25,11.4,-0.66118,0.00018,18.69118]
[1776700891942,40.47,75607.25,11.4,-0.66118,0.00018,18.69118]
[1776700892123,40.47,75607.25,11.4,-0.66118,0.00018,18.69118]
[1776700895423,40.47,75611.67,11.4,-0.66042,0.00018,18.70463]
[1776700896971,40.47,75610.84,11.4,-0.66056,0.00018,18.70136]
[1776700898332,40.47,75609.94,11.4,-0.66072,0.00018,18.69779]
[1776700898778,40.47,75609.19,11.4,-0.66085,0.00018,18.69483]
[1776700901413,40.47,75609.54,11.4,-0.66079,0.00018,18.69626]
[1776700906469,40.47,75612.65,11.4,-0.66023,0.00018,18.70875]
[1776700907914,40.47,75616.33,11.4,-0.65958,0.00018,18.72341]
[1776700908348,40.47,75616.33,11.4,-0.65958,0.00018,18.72341]
[1776700908604,40.47,75625.57,11.4,-0.65794,0.00018,18.75993]
[1776700908890,40.47,75642.35,11.4,-0.65496,0.00018,18.82553]
[1776700910218,40.47,75642.35,11.4,-0.65496,0.00018,18.82553]
[1776700910307,40.47,75646.79,11.4,-0.65417,0.00018,18.84255]
[1776700910904,40.47,75650.87,11.4,-0.65345,0.00018,18.85828]
[1776700912074,40.47,75650.87,11.4,-0.65345,0.00018,18.85828]
[1776700912553,40.47,75651.02,11.4,-0.65343,0.00018,18.85866]
[1776700914304,40.47,75651.52,11.4,-0.65334,0.00018,18.86058]
[1776700914397,40.47,75659.23,11.4,-0.65197,0.00018,18.88993]
[1776700916157,40.46,75663.48,11.4,-0.65122,0.00018,18.90588]
[1776700917361,40.46,75663.48,11.4,-0.65122,0.00018,18.90588]
[1776700917702,40.46,75663.48,11.4,-0.65122,0.00018,18.90588]
[1776700918107,40.46,75663.24,11.4,-0.65127,0.00018,18.90484]
[1776700918951,40.46,75665.64,11.4,-0.65085,0.00018,18.91383]
[1776700919542,40.46,75668.79,11.4,-0.65029,0.00018,18.92563]
[1776700920361,40.46,75672.07,11.4,-0.64971,0.00018,18.93789]
[1776700921664,40.46,75672.07,11.4,-0.64971,0.00018,18.93789]
[1776700922624,40.45,75675.95,11.4,-0.64903,0.00018,18.95236]
[1776700923515,40.45,75694.51,11.4,-0.64569,0.00018,19.02145]
[1776700925008,40.45,75694.86,11.4,-0.64563,0.00018,19.02269]
[1776700929034,40.45,75698.07,11.4,-0.64507,0.00018,19.03429]
[1776700934069,40.45,75696.02,11.4,-0.64545,0.00018,19.02644]
[1776700935076,40.45,75693.11,11.4,-0.64598,0.00018,19.01565]
[1776700936083,40.44,75686.49,11.4,-0.64717,0.00018,18.99104]
[1776700940114,40.44,75683.31,11.4,-0.64775,0.00018,18.97905]
[1776700944144,40.43,75672.22,11.4,-0.64978,0.00018,18.93671]
[1776700946158,40.43,75667.18,11.4,-0.65069,0.00018,18.91749]
[1776700951193,40.42,75664.22,11.4,-0.65129,0.00018,18.90089]
[1776700955221,40.41,75669.38,11.4,-0.65039,0.00018,18.92002]
[1776700957235,40.41,75674.39,11.4,-0.6495,0.00018,18.93874]
[1776700960256,40.41,75668.83,11.4,-0.65051,0.00018,18.9174]
[1776700961263,40.41,75664.91,11.4,-0.65122,0.00018,18.90242]
[1776700966298,40.4,75663.8,11.4,-0.65144,0.00018,18.8978]
[1776700969319,40.4,75670.82,11.4,-0.65019,0.00018,18.92425]
[1776700970569,40.4,75670.82,11.4,-0.65019,0.00018,18.92425]
[1776700971333,40.4,75665.03,11.4,-0.65124,0.00018,18.90208]
[1776700973941,40.39,75667.43,11.4,-0.65082,0.00018,18.91105]
[1776700975363,40.39,75684.47,11.4,-0.64776,0.00018,18.97521]
[1776700976370,40.39,75691.19,11.4,-0.64655,0.00018,19.00023]
[1776700981405,40.39,75683.47,11.4,-0.64796,0.00018,18.97111]
[1776700983419,40.39,75677.05,11.4,-0.64912,0.00018,18.94684]
[1776700988454,40.38,75673.4,11.4,-0.64979,0.00018,18.93271]
[1776700993489,40.38,75673.73,11.4,-0.64975,0.00018,18.93364]
[1776700995502,40.37,75667.48,11.4,-0.65088,0.00018,18.90982]
[1776700997312,40.37,75664.79,11.4,-0.65137,0.00018,18.89946]
[1776700997517,40.37,75655.73,11.4,-0.65299,0.00018,18.86464]
[1776700998525,40.37,75647.56,11.4,-0.65446,0.00018,18.833]
[1776701000540,40.37,75643.96,11.4,-0.65511,0.00018,18.8189]
[1776701005574,40.37,75645.8,11.4,-0.65479,0.00018,18.82582]
[1776701010608,40.36,75647.47,11.4,-0.65451,0.00018,18.83206]
[1776701015742,40.36,75647.08,11.4,-0.65462,0.00018,18.82575]
[1776701015645,40.36,75637.19,11.4,-0.65639,0.00018,18.78713]
[1776701016651,40.36,75628.32,11.4,-0.65797,0.00018,18.75222]
[1776701016961,40.36,75628.32,11.4,-0.65797,0.00018,18.75222]
[1776701018669,40.36,75623.88,11.4,-0.65876,0.00018,18.73466]
[1776701019676,40.36,75616.65,11.4,-0.66005,0.00018,18.7059]
[1776701021266,40.36,75617.36,11.4,-0.65992,0.00018,18.70878]
[1776701021442,40.36,75617.36,11.4,-0.65992,0.00018,18.70878]
[1776701021696,40.36,75617.36,11.4,-0.65992,0.00018,18.70878]
[1776701021798,40.36,75616.88,11.4,-0.66,0.00018,18.7069]
[1776701025718,40.36,75620.53,11.4,-0.65934,0.00018,18.7216]
[1776701026628,40.36,75620.53,11.4,-0.65934,0.00018,18.7216]
[1776701026725,40.36,75621.41,11.4,-0.65919,0.00018,18.72513]
[1776701028739,40.36,75625.49,11.4,-0.65846,0.00018,18.74136]
[1776701029746,40.36,75630.42,11.4,-0.65758,0.00018,18.76086]
[1776701030752,40.36,75635.58,11.4,-0.65666,0.00018,18.78115]
[1776701032767,40.36,75629.14,11.4,-0.65781,0.00018,18.75578]
[1776701034781,40.36,75626.49,11.4,-0.65828,0.00018,18.74533]
[1776701038809,40.36,75622.0,11.4,-0.65908,0.00018,18.72759]
[1776701041803,40.36,75623.11,11.4,-0.65888,0.00018,18.73205]
[1776701042443,40.36,75623.11,11.4,-0.65888,0.00018,18.73205]
[1776701042840,40.37,75634.92,11.4,-0.65677,0.00018,18.77869]
[1776701045698,40.36,75631.96,11.4,-0.6573,0.00018,18.76702]
[1776701045862,40.36,75623.98,11.4,-0.65872,0.00018,18.73549]
[1776701047668,40.36,75623.98,11.4,-0.65872,0.00018,18.73549]
[1776701047702,40.37,75623.98,11.4,-0.65872,0.00018,18.73553]
[1776701047876,40.37,75619.22,11.4,-0.65957,0.00018,18.71661]
[1776701048883,40.37,75615.09,11.4,-0.6603,0.00018,18.70017]
[1776701051904,40.37,75617.73,11.4,-0.65982,0.00018,18.71085]
[1776701053257,40.37,75617.73,11.4,-0.65982,0.00018,18.71085]
[1776701053358,40.37,75618.66,11.4,-0.65965,0.00018,18.71463]
[1776701054195,40.37,75622.99,11.4,-0.65888,0.00018,18.73184]
[1776701055750,40.37,75626.2,11.4,-0.65831,0.00018,18.7446]
[1776701056940,40.37,75622.93,11.4,-0.65889,0.00018,18.73165]
[1776701059961,40.37,75626.3,11.4,-0.65829,0.00018,18.74506]
[1776701062952,40.37,75626.41,11.4,-0.65827,0.00018,18.74552]
[1776701063585,40.37,75629.84,11.4,-0.65766,0.00018,18.75907]
[1776701063989,40.37,75636.82,11.4,-0.65641,0.00018,18.78651]
[1776701066009,40.37,75633.69,11.4,-0.65697,0.00018,18.77419]
[1776701068022,40.37,75636.84,11.4,-0.65641,0.00018,18.78653]
[1776701069030,40.37,75640.59,11.4,-0.65574,0.00018,18.80118]
[1776701073059,40.37,75636.13,11.4,-0.65658,0.00018,18.77901]
[1776701074066,40.37,75632.4,11.4,-0.65724,0.00018,18.76435]
[1776701079105,40.37,75641.17,11.4,-0.65568,0.00018,18.79869]
[1776701081827,40.37,75642.92,11.4,-0.65537,0.00018,18.80549]
[1776701082293,40.37,75643.47,11.4,-0.65527,0.00018,18.80755]
[1776701082710,40.37,75618.15,11.4,-0.65979,0.00018,18.7078]
[1776701083256,40.37,75605.98,11.4,-0.66195,0.00018,18.65901]
[1776701084136,40.37,75609.1,11.4,-0.66139,0.00018,18.67164]
[1776701087058,40.37,75608.82,11.4,-0.66144,0.00018,18.67064]
[1776701087744,40.37,75612.56,11.4,-0.66077,0.00018,18.68577]
[1776701089002,40.37,75611.64,11.4,-0.66093,0.00018,18.68208]
[1776701089012,40.37,75611.64,11.4,-0.66093,0.00018,18.68208]
[1776701089053,40.37,75611.64,11.4,-0.66093,0.00018,18.68208]
[1776701089405,40.37,75611.64,11.4,-0.66093,0.00018,18.68208]
[1776701089447,40.37,75592.9,11.4,-0.66425,0.00018,18.60636]
[1776701090086,40.37,75592.9,11.4,-0.66425,0.00018,18.60636]
[1776701090114,40.37,75592.9,11.4,-0.66425,0.00018,18.60636]
[1776701090668,40.37,75592.9,11.4,-0.66425,0.00018,18.60636]
[1776701090852,40.37,75592.9,11.4,-0.66425,0.00018,18.60636]
[1776701090857,40.37,75549.57,11.4,-0.67188,0.00018,18.42649]
[1776701092793,40.37,75551.12,11.4,-0.67164,0.00018,18.4325]
[1776701093203,40.37,75551.12,11.4,-0.67164,0.00018,18.4325]
[1776701093217,40.37,75556.41,11.4,-0.67071,0.00018,18.4548]
[1776701095124,40.36,75558.28,11.4,-0.67039,0.00018,18.46251]
[1776701095232,40.36,75561.22,11.4,-0.66987,0.00018,18.47468]
[1776701096041,40.36,75561.22,11.4,-0.66987,0.00018,18.47468]
[1776701096310,40.36,75561.22,11.4,-0.66987,0.00018,18.47468]
[1776701096407,40.36,75562.88,11.4,-0.66959,0.00018,18.48147]
[1776701097014,40.36,75562.88,11.4,-0.66959,0.00018,18.48147]
[1776701097246,40.36,75566.34,11.4,-0.66899,0.00018,18.49576]
[1776701101546,40.35,75563.2,11.4,-0.66957,0.00018,18.48193]
[1776701103288,40.35,75559.91,11.4,-0.67016,0.00018,18.46786]
[1776701107341,40.34,75557.49,11.4,-0.67061,0.00018,18.45716]
[1776701108323,40.34,75550.62,11.4,-0.67183,0.00018,18.42804]
[1776701113358,40.34,75549.79,11.4,-0.672,0.00018,18.42397]
[1776701118908,40.33,75551.16,11.4,-0.67178,0.00018,18.42936]
[1776701119401,40.33,75559.76,11.4,-0.67027,0.00018,18.46539]
[1776701120646,40.33,75566.28,11.4,-0.66913,0.00018,18.49258]
[1776701125256,40.32,75564.26,11.4,-0.66951,0.00018,18.48357]
[1776701125447,40.32,75560.06,11.4,-0.67026,0.00018,18.46583]
[1776701126454,40.32,75549.29,11.4,-0.67216,0.00018,18.42024]
[1776701127461,40.32,75549.35,11.4,-0.67215,0.00018,18.42039]
[1776701129485,40.32,75552.95,11.4,-0.67153,0.00018,18.43542]
[1776701131007,40.31,75553.54,11.4,-0.67143,0.00018,18.4378]
[1776701131499,40.31,75561.18,11.4,-0.67012,0.00018,18.46521]
[1776701132583,40.31,75567.28,11.4,-0.66905,0.00018,18.49067]
[1776701134616,40.31,75567.61,11.4,-0.669,0.00018,18.49194]
[1776701134711,40.31,75561.9,11.4,-0.67002,0.00018,18.46778]
[1776701135527,40.31,75557.44,11.4,-0.6708,0.00018,18.44902]
[1776701137542,40.31,75554.36,11.4,-0.67135,0.00018,18.43582]
[1776701138549,40.3,75551.77,11.4,-0.67182,0.00018,18.42474]
[1776701143710,40.3,75549.75,11.4,-0.67219,0.00018,18.41574]
[1776701143838,40.3,75552.38,11.4,-0.67174,0.00018,18.42667]
[1776701144591,40.3,75568.81,11.4,-0.66884,0.00018,18.49574]
[1776701145598,40.3,75573.99,11.4,-0.66793,0.00018,18.51735]
[1776701146605,40.3,75573.79,11.4,-0.66796,0.00018,18.51649]
[1776701149627,40.3,75571.16,11.4,-0.66843,0.00018,18.50543]
[1776701154662,40.29,75575.55,11.4,-0.66767,0.00018,18.52352]
[1776701155669,40.29,75578.19,11.4,-0.6672,0.00018,18.53444]
[1776701157683,40.29,75581.51,11.4,-0.66661,0.00018,18.54818]
[1776701161712,40.29,75586.11,11.4,-0.6658,0.00018,18.56708]
[1776701162719,40.29,75579.93,11.4,-0.6669,0.00018,18.54158]
[1776701167755,40.29,75581.75,11.4,-0.66658,0.00018,18.54903]
[1776701168763,40.29,75587.11,11.4,-0.66563,0.00018,18.5711]
[1776701169770,40.29,75589.86,11.4,-0.66514,0.00018,18.58236]
[1776701170780,40.29,75584.83,11.4,-0.66604,0.00018,18.56165]
[1776701171788,40.29,75578.53,11.4,-0.66715,0.00018,18.5356]
[1776701174811,40.29,75587.4,11.4,-0.66558,0.00018,18.57218]
[1776701176825,40.29,75580.22,11.4,-0.66686,0.00018,18.54252]
[1776701177838,40.29,75574.76,11.4,-0.66782,0.00018,18.51987]
[1776701178845,40.29,75569.2,11.4,-0.6688,0.00018,18.49672]
[1776701183880,40.29,75570.18,11.4,-0.66862,0.00018,18.50096]
[1776701187908,40.29,75573.09,11.4,-0.6681,0.00018,18.5132]
[1776701188915,40.29,75578.04,11.4,-0.66723,0.00018,18.53377]
[1776701189922,40.29,75585.9,11.4,-0.66584,0.00018,18.56624]
[1776701192943,40.29,75590.9,11.4,-0.66499,0.00018,18.58209]
[1776701193303,40.29,75590.9,11.4,-0.66499,0.00018,18.58209]
[1776701193416,40.29,75590.9,11.4,-0.66499,0.00018,18.58209]
[1776701193949,40.29,75592.48,11.4,-0.66471,0.00018,18.58854]
[1776701194738,40.29,75592.48,11.4,-0.66471,0.00018,18.58854]
[1776701194957,40.29,75588.79,11.4,-0.66536,0.00018,18.57356]
[1776701195964,40.29,75585.97,11.4,-0.66586,0.00018,18.56194]
[1776701196971,40.29,75583.13,11.4,-0.66636,0.00018,18.55023]
[1776701197978,40.29,75579.78,11.4,-0.66695,0.00018,18.53638]
[1776701200999,40.29,75569.61,11.4,-0.66875,0.00018,18.49415]
[1776701202006,40.29,75575.21,11.4,-0.66776,0.00018,18.5175]
[1776701203013,40.3,75582.84,11.4,-0.66641,0.00018,18.54911]
[1776701204020,40.3,75588.48,11.4,-0.66541,0.00018,18.57233]
[1776701205027,40.29,75592.5,11.4,-0.6647,0.00018,18.58879]
[1776701206693,40.29,75592.5,11.4,-0.6647,0.00018,18.58879]
[1776701207040,40.29,75597.02,11.4,-0.6639,0.00018,18.60718]
[1776701210806,40.29,75598.5,11.4,-0.66364,0.00018,18.61312]
[1776701211069,40.29,75591.08,11.4,-0.66496,0.00018,18.5827]
[1776701216104,40.29,75589.3,11.4,-0.66528,0.00018,18.57528]
[1776701221141,40.29,75580.31,11.4,-0.66688,0.00018,18.53809]
[1776701223154,40.29,75578.88,11.4,-0.66713,0.00018,18.53218]
[1776701228191,40.29,75576.14,11.4,-0.66762,0.00018,18.52082]
[1776701229199,40.29,75568.5,11.4,-0.66897,0.00018,18.48902]
[1776701230207,40.29,75562.45,11.4,-0.67004,0.00018,18.46364]
[1776701232279,40.29,75561.68,11.4,-0.67017,0.00018,18.46038]
[1776701233642,40.29,75560.82,11.4,-0.67032,0.00018,18.45683]
[1776701233692,40.29,75560.23,11.4,-0.67043,0.00018,18.45422]
[1776701235242,40.29,75556.8,11.4,-0.67105,0.00018,18.43951]
[1776701238690,40.28,75558.8,11.4,-0.67071,0.00018,18.4477]
[1776701238791,40.28,75559.27,11.4,-0.67063,0.00018,18.44943]
[1776701241068,40.28,75561.16,11.4,-0.67031,0.00018,18.45725]
[1776701241284,40.28,75556.81,11.4,-0.67108,0.00018,18.43879]
[1776701242292,40.28,75546.06,11.4,-0.67298,0.00018,18.3931]
[1776701247327,40.27,75544.91,11.4,-0.6732,0.00018,18.38779]
[1776701252362,40.27,75546.75,11.4,-0.67293,0.00018,18.39052]
[1776701254801,40.27,75546.81,11.4,-0.67292,0.00018,18.39069]
[1776701255359,40.26,75546.85,11.4,-0.67292,0.00018,18.39068]
[1776701255763,40.26,75565.43,11.4,-0.66965,0.00018,18.4692]
[1776701256390,40.26,75570.87,11.4,-0.66869,0.00018,18.49201]
[1776701257396,40.27,75565.29,11.4,-0.66967,0.00018,18.46869]
[1776701258404,40.26,75561.88,11.4,-0.67027,0.00018,18.4543]
[1776701261429,40.26,75566.1,11.4,-0.66954,0.00018,18.47186]
[1776701262766,40.26,75575.54,11.4,-0.66787,0.00018,18.51133]
[1776701263442,40.26,75579.22,11.4,-0.66721,0.00018,18.52663]
[1776701266465,40.26,75573.12,11.4,-0.66829,0.00018,18.50128]
[1776701267472,40.26,75563.54,11.4,-0.66999,0.00018,18.46111]
[1776701269486,40.26,75560.93,11.4,-0.67046,0.00018,18.44986]
[1776701270619,40.26,75551.32,11.4,-0.67216,0.00018,18.40911]
[1776701271447,40.26,75551.32,11.4,-0.67216,0.00018,18.40911]
[1776701275528,40.25,75555.14,11.4,-0.67151,0.00018,18.42481]
[1776701277208,40.25,75556.07,11.4,-0.67135,0.00018,18.42864]
[1776701278549,40.25,75562.23,11.4,-0.67027,0.00018,18.45439]
[1776701282577,40.24,75555.89,11.4,-0.67142,0.00018,18.42712]
[1776701287612,40.24,75554.45,11.4,-0.67169,0.00018,18.42051]
[1776701292496,40.24,75554.43,11.4,-0.6717,0.00018,18.42022]
[1776701292647,40.23,75549.66,11.4,-0.67256,0.00018,18.39966]
[1776701294661,40.23,75552.37,11.4,-0.67209,0.00018,18.41099]
[1776701295423,40.23,75552.37,11.4,-0.67209,0.00018,18.41099]
[1776701295669,40.23,75557.31,11.4,-0.67122,0.00018,18.43184]
[1776701296676,40.23,75567.95,11.4,-0.66935,0.00018,18.47656]
[1776701297919,40.23,75569.07,11.4,-0.66916,0.00018,18.48104]
[1776701298777,40.23,75579.21,11.4,-0.66736,0.00018,18.52332]
[1776701300743,40.23,75574.95,11.4,-0.66812,0.00018,18.50566]
[1776701305748,40.23,75569.59,11.4,-0.66906,0.00018,18.48341]
[1776701306839,40.23,75558.87,11.4,-0.67095,0.00018,18.43837]
[1776701307762,40.23,75553.93,11.4,-0.67183,0.00018,18.41731]
[1776701308769,40.23,75556.17,11.4,-0.67144,0.00018,18.42669]
[1776701313807,40.22,75554.94,11.4,-0.67171,0.00018,18.41631]
[1776701315820,40.22,75551.75,11.4,-0.67229,0.00018,18.40247]
[1776701316463,40.22,75551.75,11.4,-0.67229,0.00018,18.40247]
[1776701321862,40.21,75547.2,11.4,-0.67311,0.00018,18.38259]
[1776701322346,40.21,75547.2,11.4,-0.67311,0.00018,18.38259]
[1776701322467,40.21,75547.2,11.4,-0.67311,0.00018,18.38259]
[1776701322864,40.21,75547.2,11.4,-0.67311,0.00018,18.38259]
[1776701322874,40.21,75534.99,11.4,-0.67526,0.00018,18.33024]
[1776701323878,40.21,75521.66,11.4,-0.6776,0.00018,18.27242]
[1776701324886,40.21,75525.43,11.4,-0.67694,0.00018,18.28879]
[1776701329921,40.21,75526.37,11.4,-0.67678,0.00018,18.29287]
[1776701333949,40.21,75520.51,11.4,-0.6778,0.00018,18.26739]
[1776701335275,40.21,75519.68,11.4,-0.67795,0.00018,18.26379]
[1776701335963,40.21,75515.09,11.4,-0.67875,0.00017,18.24376]
[1776701337138,40.21,75515.09,11.4,-0.67875,0.00017,18.24376]
[1776701337094,40.21,75511.86,11.4,-0.67931,0.00017,18.22965]
[1776701337367,40.21,75511.86,11.4,-0.67931,0.00017,18.22965]
[1776701337630,40.21,75511.86,11.4,-0.67931,0.00017,18.22965]
[1776701337847,40.21,75511.86,11.4,-0.67931,0.00017,18.22965]
[1776701338142,40.21,75511.86,11.4,-0.67931,0.00017,18.22965]
[1776701338058,40.21,75492.47,11.4,-0.68269,0.00017,18.14396]
[1776701338230,40.21,75492.47,11.4,-0.68269,0.00017,18.14396]
[1776701338668,40.21,75492.47,11.4,-0.68269,0.00017,18.14396]
[1776701338763,40.21,75492.47,11.4,-0.68269,0.00017,18.14396]
[1776701339260,40.21,75470.54,11.4,-0.6865,0.00017,18.04555]
[1776701340776,40.21,75470.69,11.4,-0.68647,0.00017,18.04628]
[1776701341963,40.21,75471.33,11.4,-0.68636,0.00017,18.04918]
[1776701342110,40.21,75479.41,11.4,-0.68496,0.00017,18.08558]
[1776701342897,40.21,75479.41,11.4,-0.68496,0.00017,18.08558]
[1776701343855,40.21,75477.01,11.4,-0.68538,0.00017,18.07478]
[1776701344135,40.21,75490.2,11.4,-0.68309,0.00017,18.13386]
[1776701344566,40.21,75490.2,11.4,-0.68309,0.00017,18.13386]
[1776701344911,40.21,75490.2,11.4,-0.68309,0.00017,18.13386]
[1776701344950,40.21,75490.2,11.4,-0.68309,0.00017,18.13386]
[1776701345140,40.21,75491.51,11.4,-0.68287,0.00017,18.13956]
[1776701346148,40.21,75495.27,11.4,-0.68221,0.00017,18.15641]
[1776701347153,40.21,75500.26,11.4,-0.68133,0.00017,18.17864]
[1776701347288,40.21,75500.26,11.4,-0.68133,0.00017,18.17864]
[1776701348161,40.22,75507.42,11.4,-0.68008,0.00017,18.21033]
[1776701348273,40.22,75507.42,11.4,-0.68008,0.00017,18.21033]
[1776701348381,40.22,75507.42,11.4,-0.68008,0.00017,18.21033]
[1776701348573,40.22,75507.42,11.4,-0.68008,0.00017,18.21033]
[1776701349168,40.22,75512.53,11.4,-0.67918,0.00017,18.23284]
[1776701353196,40.22,75508.68,11.4,-0.67985,0.00017,18.2161]
[1776701356217,40.22,75505.09,11.4,-0.68047,0.00017,18.20048]
[1776701357224,40.22,75502.05,11.4,-0.681,0.00017,18.18714]
[1776701360696,40.22,75501.87,11.4,-0.68102,0.00017,18.18659]
[1776701361099,40.22,75501.87,11.4,-0.68102,0.00017,18.18659]
[1776701361183,40.22,75500.69,11.4,-0.68122,0.00017,18.18146]
[1776701361251,40.22,75487.0,11.4,-0.6836,0.00017,18.1206]
[1776701362258,40.22,75483.11,11.4,-0.68427,0.00017,18.10334]
[1776701363805,40.22,75483.11,11.4,-0.68427,0.00017,18.10334]
[1776701364222,40.22,75483.11,11.4,-0.68427,0.00017,18.10334]
[1776701363849,40.23,75488.82,11.4,-0.68327,0.00017,18.12902]
[1776701365059,40.23,75488.82,11.4,-0.68327,0.00017,18.12902]
[1776701365100,40.23,75492.24,11.4,-0.68267,0.00017,18.14451]
[1776701365379,40.23,75492.24,11.4,-0.68267,0.00017,18.14451]
[1776701367296,40.23,75494.99,11.4,-0.68218,0.00017,18.15698]
[1776701368392,40.23,75494.99,11.4,-0.68218,0.00017,18.15698]
[1776701369045,40.23,75494.99,11.4,-0.68218,0.00017,18.15698]
[1776701369081,40.23,75497.77,11.4,-0.68169,0.00017,18.16951]
[1776701370161,40.23,75497.77,11.4,-0.68169,0.00017,18.16951]
[1776701370249,40.23,75493.67,11.4,-0.6824,0.00017,18.15144]
[1776701370305,40.23,75493.67,11.4,-0.6824,0.00017,18.15144]
[1776701371623,40.23,75492.25,11.4,-0.68264,0.00017,18.14513]
[1776701371952,40.23,75492.25,11.4,-0.68264,0.00017,18.14513]
[1776701373710,40.24,75492.92,11.4,-0.68255,0.00017,18.14365]
[1776701374425,40.24,75493.58,11.4,-0.68243,0.00017,18.14671]
[1776701375705,40.24,75493.13,11.4,-0.68251,0.00017,18.14483]
[1776701375843,40.24,75493.13,11.4,-0.68251,0.00017,18.14483]
[1776701376020,40.24,75493.13,11.4,-0.68251,0.00017,18.14483]
[1776701376360,40.24,75482.24,11.4,-0.68439,0.00017,18.09647]
[1776701377372,40.24,75482.05,11.4,-0.68441,0.00017,18.09579]
[1776701379952,40.24,75483.87,11.4,-0.6841,0.00017,18.10398]
[1776701380475,40.24,75483.55,11.4,-0.68415,0.00017,18.10259]
[1776701380893,40.24,75483.55,11.4,-0.68415,0.00017,18.10259]
[1776701380917,40.24,75486.62,11.4,-0.68362,0.00017,18.11635]
[1776701381484,40.24,75486.62,11.4,-0.68362,0.00017,18.11635]
[1776701381507,40.24,75489.2,11.4,-0.68316,0.00017,18.12801]
[1776701385233,40.25,75489.07,11.4,-0.68318,0.00017,18.12749]
[1776701384421,40.24,75494.58,11.4,-0.68223,0.00017,18.15192]
[1776701386263,40.24,75490.94,11.4,-0.68287,0.00017,18.13555]
[1776701386435,40.24,75485.59,11.4,-0.6838,0.00017,18.11169]
[1776701387512,40.24,75485.59,11.4,-0.6838,0.00017,18.11169]
[1776701388451,40.24,75476.57,11.4,-0.68537,0.00017,18.07111]
[1776701389458,40.24,75473.38,11.4,-0.68592,0.00017,18.05681]
[1776701392479,40.24,75477.87,11.4,-0.68513,0.00017,18.07724]
[1776701393949,40.24,75477.87,11.4,-0.68513,0.00017,18.07724]
[1776701394156,40.24,75477.87,11.4,-0.68513,0.00017,18.07724]
[1776701394200,40.25,75481.83,11.4,-0.68444,0.00017,18.09524]
[1776701394493,40.25,75491.81,11.4,-0.6827,0.00017,18.1398]
[1776701395500,40.25,75494.52,11.4,-0.68222,0.00017,18.15197]
[1776701396499,40.25,75494.52,11.4,-0.68222,0.00017,18.15197]
[1776701397245,40.25,75494.52,11.4,-0.68222,0.00017,18.15197]
[1776701397288,40.25,75497.41,11.4,-0.68171,0.00017,18.16501]
[1776701397656,40.25,75497.41,11.4,-0.68171,0.00017,18.16501]
[1776701398197,40.25,75497.41,11.4,-0.68171,0.00017,18.16501]
[1776701398288,40.25,75493.95,11.4,-0.68231,0.00017,18.14979]
[1776701400535,40.25,75496.84,11.4,-0.6818,0.00017,18.16285]
[1776701403997,40.25,75499.0,11.4,-0.68141,0.00017,18.17263]
[1776701404563,40.26,75506.7,11.4,-0.68006,0.00017,18.20679]
[1776701406952,40.26,75505.3,11.4,-0.6803,0.00017,18.20071]
[1776701407019,40.26,75502.56,11.4,-0.68078,0.00017,18.18872]
[1776701410214,40.26,75503.4,11.4,-0.68062,0.00017,18.1926]
[1776701410854,40.26,75506.72,11.4,-0.68004,0.00017,18.20739]
[1776701411612,40.26,75510.19,11.4,-0.67943,0.00017,18.22269]
[1776701414644,40.26,75508.76,11.4,-0.67967,0.00017,18.21661]
[1776701414709,40.26,75515.08,11.4,-0.67856,0.00017,18.24428]
[1776701418237,40.26,75517.23,11.4,-0.67819,0.00017,18.25373]
[1776701419668,40.27,75520.78,11.4,-0.67756,0.00017,18.26928]
[1776701424703,40.27,75518.43,11.4,-0.67797,0.00017,18.25915]
[1776701429741,40.27,75518.91,11.4,-0.67788,0.00017,18.26135]
[1776701433769,40.27,75529.58,11.4,-0.67604,0.00018,18.30302]
[1776701434777,40.27,75526.25,11.4,-0.67663,0.00018,18.28861]
[1776701435783,40.27,75520.22,11.4,-0.67768,0.00017,18.26243]
[1776701437263,40.27,75510.22,11.4,-0.67943,0.00017,18.21882]
[1776701437797,40.27,75503.17,11.4,-0.68066,0.00017,18.18783]
[1776701438805,40.27,75496.11,11.4,-0.68189,0.00017,18.15671]
[1776701439701,40.27,75496.11,11.4,-0.68189,0.00017,18.15671]
[1776701439812,40.27,75490.97,11.4,-0.68278,0.00017,18.134]
[1776701444847,40.28,75492.44,11.4,-0.6825,0.00017,18.14104]
[1776701449882,40.28,75491.48,11.4,-0.68264,0.00017,18.13734]
[1776701450889,40.28,75488.24,11.4,-0.6832,0.00017,18.12304]
[1776701453936,40.28,75487.51,11.4,-0.68332,0.00017,18.12004]
[1776701454226,40.28,75487.51,11.4,-0.68332,0.00017,18.12004]
[1776701454920,40.29,75480.46,11.4,-0.68453,0.00017,18.0888]
[1776701457941,40.29,75483.45,11.4,-0.68399,0.00017,18.10263]
[1776701460962,40.29,75486.95,11.4,-0.68338,0.00017,18.11842]
[1776701461531,40.29,75486.95,11.4,-0.68338,0.00017,18.11842]
[1776701462306,40.29,75486.95,11.4,-0.68338,0.00017,18.11842]
[1776701463983,40.29,75489.49,11.4,-0.68295,0.00017,18.12942]
[1776701464990,40.29,75494.77,11.4,-0.68204,0.00017,18.15275]
[1776701465997,40.29,75498.1,11.4,-0.68146,0.00017,18.16739]
[1776701467004,40.29,75500.73,11.4,-0.68101,0.00017,18.17888]
[1776701469650,40.28,75501.14,11.4,-0.68095,0.00017,18.18042]
[1776701471032,40.28,75507.63,11.4,-0.67983,0.00017,18.2087]
[1776701474177,40.28,75504.82,11.4,-0.68031,0.00017,18.19655]
[1776701475061,40.28,75499.65,11.4,-0.68121,0.00017,18.17382]
[1776701480098,40.29,75502.37,11.4,-0.68072,0.00017,18.18624]
[1776701485161,40.29,75499.98,11.4,-0.68112,0.00017,18.17604]
[1776701486139,40.29,75495.83,11.4,-0.68184,0.00017,18.15787]
[1776701487146,40.29,75491.61,11.4,-0.68257,0.00017,18.13924]
[1776701490169,40.3,75497.04,11.4,-0.68161,0.00017,18.16364]
[1776701491176,40.3,75500.7,11.4,-0.681,0.00017,18.17532]
[1776701492799,40.3,75501.38,11.4,-0.68088,0.00017,18.1784]
[1776701493190,40.3,75504.45,11.4,-0.68034,0.00017,18.19199]
[1776701499606,40.3,75505.28,11.4,-0.68018,0.00017,18.1959]
[1776701505275,40.31,75505.11,11.4,-0.68019,0.00017,18.19569]
[1776701506357,40.31,75505.11,11.4,-0.68019,0.00017,18.19569]
[1776701506282,40.31,75500.84,11.4,-0.68093,0.00017,18.17696]
[1776701508296,40.31,75496.5,11.4,-0.68168,0.00017,18.15798]
[1776701512324,40.31,75491.99,11.4,-0.68245,0.00017,18.1384]
[1776701517359,40.31,75495.66,11.4,-0.6818,0.00017,18.1548]
[1776701519641,40.31,75495.88,11.4,-0.68176,0.00017,18.15581]
[1776701525417,40.32,75494.3,11.4,-0.68203,0.00017,18.1489]
[1776701527385,40.32,75494.4,11.4,-0.68202,0.00017,18.14936]
[1776701528438,40.31,75488.75,11.4,-0.683,0.00017,18.12419]
[1776701533937,40.31,75488.02,11.4,-0.68315,0.00017,18.12055]
[1776701539210,40.31,75489.64,11.4,-0.68288,0.00017,18.12724]
[1776701539519,40.3,75495.67,11.4,-0.68185,0.00017,18.15379]
[1776701540526,40.3,75498.88,11.4,-0.68129,0.00017,18.16786]
[1776701544562,40.3,75499.0,11.4,-0.68129,0.00017,18.16801]
[1776701544649,40.3,75493.38,11.4,-0.68227,0.00017,18.14301]
[1776701546567,40.3,75488.6,11.4,-0.68311,0.00017,18.12158]
[1776701548329,40.3,75488.6,11.4,-0.68311,0.00017,18.12158]
[1776701548442,40.3,75488.6,11.4,-0.68311,0.00017,18.12158]
[1776701548371,40.3,75486.08,11.4,-0.68355,0.00017,18.11019]
[1776701549017,40.3,75486.08,11.4,-0.68355,0.00017,18.11019]
[1776701549020,40.3,75479.29,11.4,-0.68473,0.00017,18.07983]
[1776701549589,40.29,75476.09,11.4,-0.68529,0.00017,18.06542]
[1776701551074,40.29,75476.09,11.4,-0.68529,0.00017,18.06542]
[1776701551640,40.29,75475.79,11.4,-0.68538,0.00017,18.05932]
[1776701557652,40.29,75479.11,11.4,-0.68482,0.00017,18.07391]
[1776701562095,40.29,75478.76,11.4,-0.68488,0.00017,18.07217]
[1776701563772,40.29,75477.99,11.4,-0.68502,0.00017,18.0686]
[1776701564189,40.29,75477.99,11.4,-0.68502,0.00017,18.0686]
[1776701569740,40.29,75475.83,11.4,-0.68541,0.00017,18.05853]
[1776701574775,40.28,75475.94,11.4,-0.6854,0.00017,18.05877]
[1776701575790,40.28,75478.53,11.4,-0.68496,0.00017,18.07034]
[1776701576796,40.28,75486.42,11.4,-0.68359,0.00017,18.10558]
[1776701580680,40.28,75487.71,11.4,-0.68338,0.00017,18.11105]
[1776701581492,40.28,75497.79,11.4,-0.68162,0.00017,18.15581]
[1776701581830,40.28,75504.73,11.4,-0.68041,0.00017,18.18643]
[1776701587172,40.28,75503.3,11.4,-0.68065,0.00017,18.18041]
[1776701587263,40.28,75500.03,11.4,-0.68122,0.00017,18.16606]
[1776701587873,40.28,75491.67,11.4,-0.68267,0.00017,18.12911]
[1776701589887,40.28,75487.37,11.4,-0.68341,0.00017,18.1101]
[1776701594635,40.28,75485.7,11.4,-0.68371,0.00017,18.1024]
[1776701595029,40.28,75485.7,11.4,-0.68371,0.00017,18.1024]
[1776701595125,40.28,75477.8,11.4,-0.68509,0.00017,18.06695]
[1776701596267,40.28,75477.8,11.4,-0.68509,0.00017,18.06695]
[1776701599440,40.28,75477.18,11.4,-0.6852,0.00017,18.06399]
[1776701602688,40.28,75476.71,11.4,-0.68529,0.00017,18.06177]
[1776701603971,40.28,75476.46,11.4,-0.68534,0.00017,18.06048]
[1776701604386,40.28,75476.46,11.4,-0.68534,0.00017,18.06048]
[1776701604993,40.28,75472.2,11.4,-0.68608,0.00017,18.0412]
[1776701606895,40.28,75470.76,11.4,-0.68633,0.00017,18.03466]
[1776701606957,40.28,75470.76,11.4,-0.68633,0.00017,18.03466]
[1776701607007,40.28,75468.18,11.4,-0.68678,0.00017,18.02298]
[1776701608017,40.28,75460.26,11.4,-0.68815,0.00017,17.98704]
[1776701611490,40.28,75460.93,11.4,-0.68803,0.00017,17.99005]
[1776701611531,40.28,75457.69,11.4,-0.68864,0.00017,17.97052]
[1776701611818,40.28,75457.69,11.4,-0.68864,0.00017,17.97052]
[1776701612043,40.28,75448.14,11.4,-0.69028,0.00017,17.92687]
[1776701613243,40.28,75448.14,11.4,-0.69028,0.00017,17.92687]
[1776701613664,40.28,75447.36,11.4,-0.69042,0.00017,17.92329]
[1776701619091,40.28,75446.96,11.4,-0.69048,0.00017,17.92152]
[1776701624127,40.28,75446.37,11.4,-0.69058,0.00017,17.91888]
[1776701629162,40.28,75445.56,11.4,-0.69072,0.00017,17.9153]
[1776701634198,40.28,75445.0,11.4,-0.6908,0.00017,17.91291]
[1776701639233,40.28,75445.38,11.4,-0.69073,0.00017,17.91484]
[1776701644268,40.28,75443.55,11.4,-0.69104,0.00017,17.90657]
[1776701645746,40.28,75442.04,11.4,-0.6913,0.00017,17.89964]
[1776701651318,40.28,75442.69,11.4,-0.69118,0.00017,17.90276]
[1776701656354,40.28,75441.81,11.4,-0.69133,0.00017,17.89879]
[1776701657502,40.28,75441.81,11.4,-0.69133,0.00017,17.89879]
[1776701658368,40.28,75453.08,11.4,-0.68939,0.00017,17.9505]
[1776701659375,40.28,75454.52,11.4,-0.68914,0.00017,17.95704]
[1776701660381,40.28,75448.66,11.4,-0.69015,0.00017,17.9302]
[1776701664410,40.28,75446.31,11.4,-0.69056,0.00017,17.91944]
[1776701665417,40.28,75443.73,11.4,-0.691,0.00017,17.90758]
[1776701670452,40.28,75445.47,11.4,-0.6907,0.00017,17.91558]
[1776701675486,40.28,75450.95,11.4,-0.6898,0.00017,17.93599]
[1776701678508,40.28,75453.31,11.4,-0.68939,0.00017,17.94678]
[1776701680522,40.28,75449.86,11.4,-0.68999,0.00017,17.93098]
[1776701682536,40.28,75453.34,11.4,-0.68939,0.00017,17.94691]
[1776701683543,40.28,75455.76,11.4,-0.68897,0.00017,17.95795]
[1776701685557,40.28,75452.96,11.4,-0.68945,0.00017,17.94514]
[1776701690593,40.28,75452.48,11.4,-0.68954,0.00017,17.94286]
[1776701694624,40.28,75447.91,11.4,-0.69033,0.00017,17.92189]
[1776701695631,40.28,75451.64,11.4,-0.68969,0.00017,17.93898]
[1776701701676,40.28,75450.21,11.4,-0.68993,0.00017,17.93242]
[1776701706711,40.28,75445.83,11.4,-0.69069,0.00017,17.91234]
[1776701713763,40.28,75446.23,11.4,-0.69061,0.00017,17.91429]
[1776701715781,40.28,75443.64,11.4,-0.69106,0.00017,17.90242]
[1776701720817,40.28,75442.88,11.4,-0.69118,0.00017,17.89902]
[1776701725857,40.28,75441.75,11.4,-0.69138,0.00017,17.89388]
[1776701726867,40.28,75438.92,11.4,-0.69186,0.00017,17.88085]
[1776701728174,40.28,75438.92,11.4,-0.69186,0.00017,17.88085]
[1776701728195,40.28,75438.92,11.4,-0.69186,0.00017,17.88085]
[1776701728211,40.29,75437.81,11.4,-0.69205,0.00017,17.87575]
[1776701730203,40.29,75437.7,11.4,-0.69207,0.00017,17.87527]
[1776701730700,40.29,75437.7,11.4,-0.69207,0.00017,17.8753]
[1776701731921,40.29,75437.7,11.4,-0.69207,0.00017,17.87533]
[1776701732355,40.29,75428.65,11.4,-0.69366,0.00017,17.82869]
[1776701732909,40.29,75426.35,11.4,-0.69405,0.00017,17.81806]
[1776701734879,40.29,75426.42,11.4,-0.69404,0.00017,17.81846]
[1776701734923,40.29,75426.42,11.4,-0.69404,0.00017,17.81846]
[1776701735067,40.29,75426.42,11.4,-0.69404,0.00017,17.81846]
[1776701735303,40.29,75426.42,11.4,-0.69404,0.00017,17.81846]
[1776701735589,40.29,75426.42,11.4,-0.69404,0.00017,17.81846]
[1776701735354,40.29,75425.36,11.4,-0.69422,0.00017,17.81359]
[1776701735700,40.29,75425.36,11.4,-0.69422,0.00017,17.81359]
[1776701735922,40.29,75425.36,11.4,-0.69422,0.00017,17.81359]
[1776701735932,40.29,75414.44,11.4,-0.69608,0.00017,17.76259]
[1776701736971,40.29,75414.44,11.4,-0.69608,0.00017,17.76259]
[1776701737406,40.29,75404.75,11.4,-0.69774,0.00017,17.71705]
[1776701737861,40.29,75404.75,11.4,-0.69774,0.00017,17.71705]
[1776701737945,40.29,75398.68,11.4,-0.69877,0.00017,17.6884]
[1776701739250,40.29,75398.68,11.4,-0.69877,0.00017,17.6884]
[1776701739959,40.29,75393.65,11.4,-0.69962,0.00017,17.66471]
[1776701741735,40.29,75392.84,11.4,-0.69975,0.00017,17.66096]
[1776701741973,40.29,75394.25,11.4,-0.69951,0.00017,17.66777]
[1776701742980,40.29,75398.69,11.4,-0.69875,0.00017,17.68893]
[1776701743987,40.29,75395.07,11.4,-0.69936,0.00017,17.67185]
[1776701748015,40.3,75400.71,11.4,-0.69839,0.00017,17.69896]
[1776701750029,40.3,75394.33,11.4,-0.69947,0.00017,17.66887]
[1776701751384,40.3,75394.33,11.4,-0.69947,0.00017,17.66887]
[1776701751596,40.3,75394.33,11.4,-0.69947,0.00017,17.66887]
[1776701751488,40.3,75391.99,11.4,-0.69986,0.00017,17.65784]
[1776701752667,40.3,75388.46,11.4,-0.70045,0.00017,17.64122]
[1776701753486,40.3,75383.39,11.4,-0.70131,0.00017,17.61715]
[1776701754321,40.3,75383.39,11.4,-0.70131,0.00017,17.61715]
[1776701754354,40.3,75386.61,11.4,-0.70076,0.00017,17.63253]
[1776701755075,40.3,75396.27,11.4,-0.69912,0.00017,17.67861]
[1776701756627,40.3,75399.17,11.4,-0.69862,0.00017,17.6925]
[1776701761119,40.31,75391.18,11.4,-0.69996,0.00017,17.65489]
[1776701761972,40.31,75391.18,11.4,-0.69996,0.00017,17.65489]
[1776701763133,40.31,75385.96,11.4,-0.70084,0.00017,17.63021]
[1776701764140,40.31,75371.86,11.4,-0.70323,0.00017,17.56273]
[1776701765147,40.31,75374.74,11.4,-0.70274,0.00017,17.57672]
[1776701766154,40.31,75381.36,11.4,-0.70161,0.00017,17.6086]
[1776701767161,40.31,75378.21,11.4,-0.70214,0.00017,17.59361]
[1776701769174,40.31,75375.39,11.4,-0.70261,0.00017,17.58036]
[1776701770483,40.31,75375.39,11.4,-0.70261,0.00017,17.58036]
[1776701770584,40.31,75383.79,11.4,-0.70117,0.00017,17.62082]
[1776701771536,40.32,75390.36,11.4,-0.70006,0.00017,17.65225]
[1776701772196,40.32,75393.81,11.4,-0.69947,0.00017,17.66865]
[1776701777366,40.32,75394.82,11.4,-0.69926,0.00017,17.67457]
[1776701778238,40.33,75400.78,11.4,-0.69823,0.00017,17.70296]
[1776701782603,40.33,75402.63,11.4,-0.69791,0.00017,17.71187]
[1776701782708,40.33,75402.63,11.4,-0.69791,0.00017,17.71187]
[1776701783468,40.33,75408.34,11.4,-0.69694,0.00017,17.73887]
[1776701784290,40.33,75413.91,11.4,-0.69598,0.00017,17.76509]
[1776701785297,40.33,75429.58,11.4,-0.6933,0.00017,17.83817]
[1776701786304,40.33,75431.56,11.4,-0.69296,0.00017,17.84734]
[1776701788846,40.33,75432.67,11.4,-0.69277,0.00017,17.85246]
[1776701788958,40.33,75432.67,11.4,-0.69277,0.00017,17.85246]
[1776701789335,40.33,75440.83,11.4,-0.69137,0.00017,17.89009]
[1776701790337,40.33,75436.62,11.4,-0.69209,0.00017,17.8707]
[1776701792681,40.33,75430.49,11.4,-0.69319,0.00017,17.83752]
[1776701793358,40.33,75427.15,11.4,-0.69376,0.00017,17.82203]
[1776701794554,40.33,75427.15,11.4,-0.69376,0.00017,17.82203]
[1776701794647,40.33,75427.15,11.4,-0.69376,0.00017,17.82203]
[1776701795709,40.33,75428.4,11.4,-0.69354,0.00017,17.82784]
[1776701797960,40.33,75428.95,11.4,-0.69345,0.00017,17.83042]
[1776701797969,40.33,75428.95,11.4,-0.69345,0.00017,17.83042]
[1776701798148,40.33,75428.95,11.4,-0.69345,0.00017,17.83042]
[1776701798393,40.33,75431.64,11.4,-0.69299,0.00017,17.84289]
[1776701798794,40.33,75431.64,11.4,-0.69299,0.00017,17.84289]
[1776701799580,40.33,75431.64,11.4,-0.69299,0.00017,17.84289]
[1776701799591,40.33,75422.24,11.4,-0.6946,0.00017,17.79924]
[1776701800407,40.33,75419.55,11.4,-0.69506,0.00017,17.7867]
[1776701802421,40.33,75418.66,11.4,-0.69521,0.00017,17.78262]
[1776701803192,40.33,75418.66,11.4,-0.69521,0.00017,17.78262]
[1776701803428,40.33,75415.77,11.4,-0.6957,0.00017,17.76916]
[1776701804401,40.33,75415.77,11.4,-0.6957,0.00017,17.76916]
[1776701804435,40.33,75413.18,11.4,-0.69614,0.00017,17.75707]
[1776701805442,40.33,75403.49,11.4,-0.69779,0.00017,17.71158]
[1776701805824,40.33,75403.49,11.4,-0.69779,0.00017,17.71158]
[1776701805997,40.33,75403.49,11.4,-0.69779,0.00017,17.71158]
[1776701806449,40.33,75399.05,11.4,-0.69855,0.00017,17.69062]
[1776701807189,40.33,75399.05,11.4,-0.69855,0.00017,17.69062]
[1776701807274,40.33,75399.05,11.4,-0.69855,0.00017,17.69062]
[1776701807386,40.33,75399.05,11.4,-0.69855,0.00017,17.69062]
[1776701807469,40.33,75400.9,11.4,-0.69823,0.00017,17.69943]
[1776701807798,40.33,75400.9,11.4,-0.69823,0.00017,17.69943]
[1776701808369,40.33,75400.9,11.4,-0.69823,0.00017,17.69943]
[1776701808464,40.33,75409.95,11.4,-0.69668,0.00017,17.74213]
[1776701809167,40.33,75409.95,11.4,-0.69668,0.00017,17.74213]
[1776701809471,40.33,75405.75,11.4,-0.6974,0.00017,17.72244]
[1776701810178,40.33,75405.75,11.4,-0.6974,0.00017,17.72244]
[1776701811212,40.33,75403.74,11.4,-0.69774,0.00017,17.713]
[1776701811485,40.33,75402.91,11.4,-0.69788,0.00017,17.70913]
[1776701812493,40.33,75395.67,11.4,-0.69911,0.00017,17.67496]
[1776701816389,40.34,75395.78,11.4,-0.69908,0.00017,17.67571]
[1776701816525,40.34,75387.85,11.4,-0.70042,0.00017,17.63812]
[1776701816874,40.34,75387.85,11.4,-0.70042,0.00017,17.63812]
[1776701817530,40.34,75369.84,11.4,-0.70347,0.00017,17.55197]
[1776701818503,40.34,75369.84,11.4,-0.70347,0.00017,17.55197]
[1776701818537,40.34,75364.61,11.4,-0.70436,0.00017,17.52667]
[1776701819229,40.34,75364.61,11.4,-0.70436,0.00017,17.52667]
[1776701820552,40.34,75369.39,11.4,-0.70354,0.00017,17.54989]
[1776701822565,40.34,75378.97,11.4,-0.70191,0.00017,17.59619]
[1776701823602,40.34,75378.97,11.4,-0.70191,0.00017,17.59619]
[1776701823615,40.34,75382.51,11.4,-0.7013,0.00017,17.61338]
[1776701824738,40.34,75387.41,11.4,-0.70047,0.00017,17.63688]
[1776701828574,40.34,75389.4,11.4,-0.70012,0.00017,17.64665]
[1776701828722,40.35,75389.72,11.4,-0.70006,0.00017,17.64827]
[1776701829616,40.35,75394.08,11.4,-0.69932,0.00017,17.66906]
[1776701830623,40.35,75389.81,11.4,-0.70004,0.00017,17.64886]
[1776701831631,40.35,75386.65,11.4,-0.70057,0.00017,17.63392]
[1776701836664,40.35,75390.49,11.4,-0.6999,0.00017,17.65271]
[1776701839686,40.35,75394.6,11.4,-0.69919,0.00017,17.67244]
[1776701840693,40.35,75391.9,11.4,-0.69965,0.00017,17.6597]
[1776701843714,40.36,75400.11,11.4,-0.69825,0.00017,17.6988]
[1776701844153,40.36,75400.11,11.4,-0.69825,0.00017,17.6988]
[1776701844721,40.36,75404.07,11.4,-0.69757,0.00017,17.71751]
[1776701846241,40.36,75405.79,11.4,-0.69728,0.00017,17.72563]
[1776701846736,40.36,75407.74,11.4,-0.69694,0.00017,17.73487]
[1776701850768,40.36,75412.7,11.4,-0.69609,0.00017,17.75819]
[1776701851778,40.36,75425.93,11.4,-0.69387,0.00017,17.81517]
[1776701852783,40.36,75431.73,11.4,-0.69287,0.00017,17.84206]
[1776701853791,40.36,75428.57,11.4,-0.69342,0.00017,17.82742]
[1776701855623,40.36,75426.15,11.4,-0.69383,0.00017,17.8162]
[1776701856479,40.36,75426.15,11.4,-0.69383,0.00017,17.8162]
[1776701856571,40.36,75426.15,11.4,-0.69383,0.00017,17.8162]
[1776701856673,40.36,75424.39,11.4,-0.69413,0.00017,17.80804]
[1776701857199,40.36,75424.39,11.4,-0.69413,0.00017,17.80804]
[1776701857552,40.36,75424.39,11.4,-0.69413,0.00017,17.80804]
[1776701858464,40.36,75424.76,11.4,-0.69407,0.00017,17.80976]
[1776701859199,40.36,75426.18,11.4,-0.69382,0.00017,17.81637]
[1776701859332,40.36,75426.18,11.4,-0.69382,0.00017,17.81637]
[1776701859473,40.36,75426.18,11.4,-0.69382,0.00017,17.81637]
[1776701859538,40.36,75430.92,11.4,-0.69301,0.00017,17.83834]
[1776701859871,40.36,75430.92,11.4,-0.69301,0.00017,17.83834]
[1776701859985,40.36,75430.92,11.4,-0.69301,0.00017,17.83834]
[1776701860475,40.36,75430.92,11.4,-0.69301,0.00017,17.83834]
[1776701860538,40.36,75432.33,11.4,-0.69277,0.00017,17.84485]
[1776701861704,40.36,75432.33,11.4,-0.69277,0.00017,17.84485]
[1776701861797,40.36,75445.3,11.4,-0.69055,0.00017,17.9045]
[1776701862121,40.36,75452.74,11.4,-0.68927,0.00017,17.9385]
[1776701862855,40.36,75455.64,11.4,-0.68877,0.00017,17.95165]
[1776701864255,40.36,75451.95,11.4,-0.68941,0.00017,17.93478]
[1776701869905,40.35,75452.53,11.4,-0.68932,0.00017,17.93714]
[1776701871918,40.35,75457.28,11.4,-0.6885,0.00017,17.95867]
[1776701875946,40.35,75452.45,11.4,-0.68934,0.00017,17.93644]
[1776701878967,40.35,75457.23,11.4,-0.68853,0.00017,17.95808]
[1776701884612,40.35,75457.25,11.4,-0.68853,0.00017,17.95795]
[1776701884642,40.35,75451.4,11.4,-0.68954,0.00017,17.93122]
[1776701885187,40.35,75451.4,11.4,-0.68954,0.00017,17.93122]
[1776701885527,40.35,75451.4,11.4,-0.68954,0.00017,17.93122]
[1776701885573,40.35,75447.81,11.4,-0.69016,0.00017,17.91482]
[1776701890773,40.35,75447.92,11.4,-0.69014,0.00017,17.91526]
[1776701890861,40.35,75447.49,11.4,-0.69022,0.00017,17.91326]
[1776701891052,40.35,75453.03,11.4,-0.68927,0.00017,17.93857]
[1776701892283,40.35,75453.03,11.4,-0.68927,0.00017,17.93857]
[1776701892297,40.35,75465.92,11.4,-0.68704,0.00017,17.99704]
[1776701893067,40.35,75470.49,11.4,-0.68625,0.00017,18.01762]
[1776701897031,40.34,75472.68,11.4,-0.68588,0.00017,18.02732]
[1776701897084,40.34,75472.68,11.4,-0.68588,0.00017,18.02732]
[1776701897233,40.34,75472.68,11.4,-0.68588,0.00017,18.02732]
[1776701897249,40.34,75476.18,11.4,-0.68528,0.00017,18.04298]
[1776701900232,40.34,75477.05,11.4,-0.68513,0.00017,18.04673]
[1776701900413,40.34,75477.05,11.4,-0.68513,0.00017,18.04673]
[1776701900892,40.34,75477.35,11.4,-0.68508,0.00017,18.048]
[1776701901243,40.34,75477.35,11.4,-0.68508,0.00017,18.048]
[1776701903219,40.34,75477.0,11.4,-0.68515,0.00017,18.04627]
[1776701903667,40.34,75477.0,11.4,-0.68515,0.00017,18.04627]
[1776701904147,40.34,75473.43,11.4,-0.68578,0.00017,18.0301]
[1776701905155,40.34,75470.76,11.4,-0.68624,0.00017,18.01802]
[1776701906276,40.34,75470.76,11.4,-0.68624,0.00017,18.01802]
[1776701906285,40.34,75467.93,11.4,-0.68673,0.00017,18.00521]
[1776701907234,40.34,75460.3,11.4,-0.68805,0.00017,17.97063]
[1776701909017,40.34,75460.22,11.4,-0.68807,0.00017,17.97025]
[1776701909247,40.34,75454.83,11.4,-0.689,0.00017,17.94573]
[1776701910189,40.34,75449.99,11.4,-0.68983,0.00017,17.9236]
[1776701915224,40.34,75454.55,11.4,-0.68909,0.00017,17.93957]
[1776701916230,40.34,75466.01,11.4,-0.68711,0.00017,17.99156]
[1776701917238,40.34,75469.13,11.4,-0.68657,0.00017,18.00562]
[1776701919414,40.34,75469.14,11.4,-0.68657,0.00017,18.00562]
[1776701919511,40.34,75472.57,11.4,-0.68598,0.00017,18.02103]
[1776701921209,40.33,75474.45,11.4,-0.68566,0.00017,18.02944]
[1776701921266,40.33,75471.87,11.4,-0.68611,0.00017,18.01777]
[1776701923280,40.33,75467.32,11.4,-0.6869,0.00017,17.99715]
[1776701927308,40.33,75464.66,11.4,-0.68736,0.00017,17.98499]
[1776701928315,40.33,75469.98,11.4,-0.68644,0.00017,18.009]
[1776701931336,40.33,75467.15,11.4,-0.68694,0.00017,17.99607]
[1776701932149,40.33,75467.15,11.4,-0.68694,0.00017,17.99607]
[1776701932184,40.33,75467.15,11.4,-0.68694,0.00017,17.99607]
[1776701932539,40.33,75464.16,11.4,-0.68746,0.00017,17.9825]
[1776701938385,40.33,75460.96,11.4,-0.68803,0.00017,17.96762]
[1776701940450,40.33,75456.25,11.4,-0.68884,0.00017,17.9461]
[1776701941406,40.33,75451.36,11.4,-0.68969,0.00017,17.92376]
[1776701943420,40.33,75455.74,11.4,-0.68894,0.00017,17.94372]
[1776701948455,40.32,75455.08,11.4,-0.68906,0.00017,17.94056]
[1776701951476,40.32,75460.92,11.4,-0.68805,0.00017,17.96703]
[1776701952787,40.32,75456.75,11.4,-0.68877,0.00017,17.94798]
[1776701953490,40.32,75451.06,11.4,-0.68976,0.00017,17.92202]
[1776701958525,40.32,75451.83,11.4,-0.68963,0.00017,17.92544]
[1776701963560,40.32,75449.31,11.4,-0.69007,0.00017,17.9138]
[1776701968596,40.32,75448.95,11.4,-0.69013,0.00017,17.91206]
[1776701973631,40.32,75447.05,11.4,-0.6905,0.00017,17.89851]
[1776701974728,40.32,75447.05,11.4,-0.6905,0.00017,17.89851]
[1776701974777,40.32,75447.05,11.4,-0.6905,0.00017,17.89851]
[1776701974856,40.32,75439.87,11.4,-0.69174,0.00017,17.86539]
[1776701975645,40.32,75432.25,11.4,-0.69305,0.00017,17.83019]
[1776701977212,40.32,75431.76,11.4,-0.69314,0.00017,17.82788]
[1776701978666,40.32,75428.74,11.4,-0.69365,0.00017,17.81386]
[1776701979725,40.32,75428.74,11.4,-0.69365,0.00017,17.81386]
[1776701979815,40.32,75425.15,11.4,-0.69427,0.00017,17.79717]
[1776701980688,40.32,75425.15,11.4,-0.69427,0.00017,17.79717]
[1776701980762,40.32,75420.28,11.4,-0.69511,0.00017,17.77444]
[1776701981687,40.32,75426.86,11.4,-0.69398,0.00017,17.8051]
[1776701983702,40.32,75424.05,11.4,-0.69446,0.00017,17.79207]
[1776701984671,40.32,75424.05,11.4,-0.69446,0.00017,17.79207]
[1776701986723,40.32,75420.66,11.4,-0.69504,0.00017,17.77634]
[1776701988737,40.32,75424.99,11.4,-0.69429,0.00017,17.79662]
[1776701989541,40.32,75424.99,11.4,-0.69429,0.00017,17.79662]
[1776701989741,40.32,75424.99,11.4,-0.69429,0.00017,17.79662]
[1776701989802,40.32,75436.0,11.4,-0.6924,0.00017,17.8477]
[1776701990751,40.32,75449.18,11.4,-0.69013,0.00017,17.90835]
[1776701992766,40.32,75445.97,11.4,-0.69069,0.00017,17.89358]
[1776701997801,40.32,75447.63,11.4,-0.6904,0.00017,17.90111]
[1776701998808,40.32,75452.88,11.4,-0.6895,0.00017,17.92512]
[1776702001715,40.32,75453.25,11.4,-0.68944,0.00017,17.92675]
[1776702001829,40.32,75463.31,11.4,-0.6877,0.00017,17.97252]
[1776702002485,40.32,75463.31,11.4,-0.6877,0.00017,17.97252]
[1776702002837,40.32,75466.12,11.4,-0.68722,0.00017,17.98521]
[1776702003446,40.32,75466.12,11.4,-0.68722,0.00017,17.98521]
[1776702003477,40.32,75466.12,11.4,-0.68722,0.00017,17.98521]
[1776702003847,40.32,75471.19,11.4,-0.68634,0.00017,18.00808]
[1776702005860,40.32,75474.03,11.4,-0.68585,0.00017,18.02078]
[1776702007875,40.32,75476.59,11.4,-0.68541,0.00017,18.03217]
[1776702008562,40.32,75476.59,11.4,-0.68541,0.00017,18.03217]
[1776702008911,40.32,75476.59,11.4,-0.68541,0.00017,18.03217]
[1776702008882,40.31,75473.35,11.4,-0.68598,0.00017,18.01753]
[1776702009889,40.31,75468.6,11.4,-0.6868,0.00017,17.99606]
[1776702011088,40.31,75470.05,11.4,-0.68655,0.00017,18.00252]
[1776702011903,40.31,75472.72,11.4,-0.68609,0.00017,18.01452]
[1776702015930,40.31,75477.42,11.4,-0.68529,0.00017,18.03544]
[1776702016937,40.31,75486.85,11.4,-0.68365,0.00017,18.07756]
[1776702018723,40.31,75489.03,11.4,-0.68328,0.00017,18.08717]
[1776702018952,40.31,75496.3,11.4,-0.68202,0.00017,18.11934]
[1776702019959,40.31,75499.05,11.4,-0.68154,0.00017,18.13137]
[1776702024994,40.3,75498.85,11.4,-0.6816,0.00017,18.13001]
[1776702028018,40.3,75508.88,11.4,-0.67987,0.00017,18.1738]
[1776702030031,40.3,75510.26,11.4,-0.67964,0.00017,18.17953]
[1776702032470,40.29,75510.83,11.4,-0.67958,0.00017,18.17716]
[1776702033444,40.29,75510.5,11.4,-0.67965,0.00017,18.17555]
[1776702033459,40.29,75513.79,11.4,-0.67908,0.00017,18.1898]
[1776702034060,40.29,75518.26,11.4,-0.6783,0.00018,18.20914]
[1776702035067,40.29,75521.27,11.4,-0.67779,0.00018,18.22206]
[1776702036533,40.29,75521.27,11.4,-0.67779,0.00018,18.22206]
[1776702036800,40.29,75521.27,11.4,-0.67779,0.00018,18.22206]
[1776702036821,40.29,75521.52,11.4,-0.67775,0.00018,18.22296]
[1776702037563,40.29,75521.52,11.4,-0.67775,0.00018,18.22296]
[1776702037785,40.29,75528.17,11.4,-0.67658,0.00018,18.25182]
[1776702041109,40.29,75534.76,11.4,-0.67543,0.00018,18.28025]
[1776702042639,40.29,75534.76,11.4,-0.67543,0.00018,18.28025]
[1776702042848,40.29,75539.67,11.4,-0.67457,0.00018,18.30128]
[1776702045860,40.28,75539.99,11.4,-0.67451,0.00018,18.30261]
[1776702046020,40.28,75539.59,11.4,-0.67459,0.00018,18.30081]
[1776702046146,40.28,75547.07,11.4,-0.67327,0.00018,18.33279]
[1776702047837,40.28,75547.07,11.4,-0.67327,0.00018,18.33279]
[1776702048710,40.28,75547.7,11.4,-0.67316,0.00018,18.33534]
[1776702048736,40.28,75547.7,11.4,-0.67316,0.00018,18.33534]
[1776702048887,40.28,75547.7,11.4,-0.67316,0.00018,18.33534]
[1776702048908,40.28,75539.67,11.4,-0.67458,0.00018,18.30102]
[1776702049166,40.28,75528.89,11.4,-0.67647,0.00018,18.25456]
[1776702050666,40.28,75519.18,11.4,-0.67818,0.00018,18.2124]
[1776702051781,40.28,75519.18,11.4,-0.67818,0.00018,18.2124]
[1776702051849,40.28,75522.34,11.4,-0.67762,0.00018,18.22618]
[1776702052190,40.28,75515.79,11.4,-0.67877,0.00018,18.19765]
[1776702053197,40.28,75512.81,11.4,-0.67929,0.00017,18.18466]
[1776702055211,40.28,75506.49,11.4,-0.6804,0.00017,18.15677]
[1776702056483,40.28,75506.49,11.4,-0.6804,0.00017,18.15677]
[1776702056616,40.28,75506.49,11.4,-0.6804,0.00017,18.15677]
[1776702057225,40.28,75494.17,11.4,-0.68255,0.00017,18.1021]
[1776702058778,40.28,75493.19,11.4,-0.68273,0.00017,18.09765]
[1776702059386,40.28,75493.19,11.4,-0.68273,0.00017,18.09765]
[1776702059446,40.28,75482.16,11.4,-0.68465,0.00017,18.04832]
[1776702060444,40.28,75482.16,11.4,-0.68465,0.00017,18.04832]
[1776702060538,40.28,75475.66,11.4,-0.68578,0.00017,18.01907]
[1776702062245,40.28,75474.99,11.4,-0.6859,0.00017,18.01602]
[1776702062635,40.28,75490.07,11.4,-0.68328,0.00017,18.0835]
[1776702063395,40.28,75498.38,11.4,-0.68184,0.00017,18.12033]
[1776702065035,40.27,75495.25,11.4,-0.68239,0.00017,18.10622]
[1776702065281,40.27,75500.27,11.4,-0.68152,0.00017,18.12847]
[1776702066982,40.27,75506.94,11.4,-0.68036,0.00017,18.15783]
[1776702067295,40.27,75511.56,11.4,-0.67955,0.00017,18.17813]
[1776702072395,40.27,75510.84,11.4,-0.67967,0.00017,18.17518]
[1776702072499,40.28,75517.24,11.4,-0.67854,0.00018,18.20323]
[1776702073338,40.28,75526.3,11.4,-0.67696,0.00018,18.24267]
[1776702076005,40.27,75530.82,11.4,-0.67616,0.00018,18.26218]
[1776702076273,40.27,75530.82,11.4,-0.67616,0.00018,18.26218]
[1776702076359,40.27,75537.38,11.4,-0.67501,0.00018,18.29045]
[1776702077366,40.27,75540.62,11.4,-0.67444,0.00018,18.3043]
[1776702079506,40.27,75542.74,11.4,-0.67407,0.00018,18.31332]
[1776702080669,40.27,75542.56,11.4,-0.67411,0.00018,18.31249]
[1776702082402,40.27,75528.56,11.4,-0.67658,0.00018,18.25205]
[1776702083956,40.27,75528.56,11.4,-0.67658,0.00018,18.25205]
[1776702084040,40.27,75525.55,11.4,-0.67711,0.00018,18.23899]
[1776702086436,40.27,75520.83,11.4,-0.67793,0.00018,18.21847]
[1776702091471,40.27,75518.74,11.4,-0.67834,0.00018,18.20469]
[1776702094492,40.27,75515.42,11.4,-0.67892,0.00018,18.19015]
[1776702095648,40.27,75515.42,11.4,-0.67892,0.00018,18.19015]
[1776702095749,40.27,75508.13,11.4,-0.6802,0.00017,18.15811]
[1776702096507,40.27,75501.21,11.4,-0.68141,0.00017,18.12744]
[1776702098840,40.27,75499.53,11.4,-0.68171,0.00017,18.11986]
[1776702098945,40.27,75499.53,11.4,-0.68171,0.00017,18.11986]
[1776702099528,40.26,75495.62,11.4,-0.68241,0.00017,18.10225]
[1776702100535,40.26,75492.24,11.4,-0.683,0.00017,18.0871]
[1776702102549,40.26,75497.31,11.4,-0.68212,0.00017,18.10941]
[1776702105694,40.26,75495.62,11.4,-0.68243,0.00017,18.10166]
[1776702105731,40.26,75495.62,11.4,-0.68243,0.00017,18.10166]
[1776702105817,40.26,75488.29,11.4,-0.68371,0.00017,18.0689]
[1776702106577,40.26,75493.68,11.4,-0.68278,0.00017,18.09282]
[1776702107584,40.26,75496.8,11.4,-0.68224,0.00017,18.10657]
[1776702109598,40.25,75493.57,11.4,-0.68281,0.00017,18.09197]
[1776702110605,40.25,75491.01,11.4,-0.68326,0.00017,18.08046]
[1776702112619,40.25,75485.98,11.4,-0.68415,0.00017,18.05778]
[1776702113626,40.25,75478.6,11.4,-0.68543,0.00017,18.02458]
[1776702114951,40.25,75478.6,11.4,-0.68543,0.00017,18.02458]
[1776702117654,40.25,75473.99,11.4,-0.68625,0.00017,18.00345]
[1776702118661,40.25,75470.31,11.4,-0.68689,0.00017,17.98675]
[1776702120678,40.25,75466.13,11.4,-0.68762,0.00017,17.9677]
[1776702121111,40.25,75466.13,11.4,-0.68762,0.00017,17.9677]
[1776702121685,40.25,75459.59,11.4,-0.68875,0.00017,17.9379]
[1776702122692,40.24,75456.51,11.4,-0.68929,0.00017,17.9238]
[1776702123766,40.24,75456.51,11.4,-0.68929,0.00017,17.9238]
[1776702124047,40.24,75456.51,11.4,-0.68929,0.00017,17.9238]
[1776702124482,40.24,75456.36,11.4,-0.68931,0.00017,17.92309]
[1776702124707,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125183,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125351,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125465,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125698,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125768,40.24,75450.72,11.4,-0.69029,0.00017,17.89723]
[1776702125870,40.24,75446.99,11.4,-0.69093,0.00017,17.88009]
[1776702126721,40.24,75440.49,11.4,-0.69205,0.00017,17.85008]
[1776702127895,40.24,75438.09,11.4,-0.69247,0.00017,17.83896]
[1776702129742,40.24,75435.03,11.4,-0.69299,0.00017,17.82478]
[1776702131756,40.24,75431.47,11.4,-0.69361,0.00017,17.80826]
[1776702133313,40.24,75430.68,11.4,-0.69374,0.00017,17.80459]
[1776702133553,40.24,75430.68,11.4,-0.69374,0.00017,17.80459]
[1776702134072,40.24,75430.68,11.4,-0.69374,0.00017,17.80459]
[1776702133777,40.24,75405.37,11.4,-0.69808,0.00017,17.68581]
[1776702134784,40.24,75401.65,11.4,-0.69872,0.00017,17.66816]
[1776702135791,40.24,75401.22,11.4,-0.69879,0.00017,17.66619]
[1776702137931,40.24,75399.73,11.4,-0.69904,0.00017,17.65921]
[1776702138007,40.25,75399.8,11.4,-0.69902,0.00017,17.65969]
[1776702139856,40.25,75400.91,11.4,-0.69883,0.00017,17.66496]
[1776702139963,40.25,75390.38,11.4,-0.70062,0.00017,17.61489]
[1776702140828,40.25,75383.45,11.4,-0.7018,0.00017,17.58173]
[1776702141834,40.25,75382.32,11.4,-0.70199,0.00017,17.57643]
[1776702143849,40.25,75380.14,11.4,-0.70235,0.00017,17.56615]
[1776702145306,40.25,75381.73,11.4,-0.70208,0.00017,17.57384]
[1776702146535,40.25,75381.67,11.4,-0.70209,0.00017,17.5736]
[1776702146694,40.25,75381.67,11.4,-0.70209,0.00017,17.5736]
[1776702146781,40.25,75381.67,11.4,-0.70209,0.00017,17.5736]
[1776702146871,40.25,75381.13,11.4,-0.70218,0.00017,17.57106]
[1776702149910,40.25,75381.58,11.4,-0.7021,0.00017,17.57331]
[1776702149963,40.25,75381.38,11.4,-0.70213,0.00017,17.57241]
[1776702150259,40.25,75381.38,11.4,-0.70213,0.00017,17.57241]
[1776702150783,40.25,75381.38,11.4,-0.70213,0.00017,17.57241]
[1776702150901,40.25,75390.21,11.4,-0.70063,0.00017,17.61469]
[1776702151201,40.25,75390.21,11.4,-0.70063,0.00017,17.61469]
[1776702151907,40.25,75399.28,11.4,-0.69912,0.00017,17.65323]
[1776702152720,40.25,75399.28,11.4,-0.69912,0.00017,17.65323]
[1776702153922,40.25,75403.89,11.4,-0.69833,0.00017,17.67523]
[1776702155936,40.25,75406.18,11.4,-0.69793,0.00017,17.68623]
[1776702158960,40.26,75409.02,11.4,-0.69743,0.00017,17.69991]
[1776702163995,40.26,75407.06,11.4,-0.69776,0.00017,17.69097]
[1776702167016,40.26,75409.7,11.4,-0.6973,0.00017,17.70353]
[1776702168023,40.26,75415.64,11.4,-0.69628,0.00017,17.73153]
[1776702170038,40.26,75418.25,11.4,-0.69584,0.00017,17.74383]
[1776702171046,40.26,75411.18,11.4,-0.69705,0.00017,17.71061]
[1776702172052,40.26,75407.34,11.4,-0.6977,0.00017,17.69256]
[1776702173059,40.26,75404.82,11.4,-0.69813,0.00017,17.68072]
[1776702174066,40.26,75410.33,11.4,-0.69718,0.00017,17.7068]
[1776702175072,40.26,75412.9,11.4,-0.69674,0.00017,17.71895]
[1776702180108,40.26,75411.76,11.4,-0.69693,0.00017,17.71378]
[1776702182122,40.27,75408.09,11.4,-0.69755,0.00017,17.69657]
[1776702184136,40.27,75405.57,11.4,-0.69798,0.00017,17.6848]
[1776702186150,40.27,75411.15,11.4,-0.69702,0.00017,17.71126]
[1776702187156,40.27,75418.24,11.4,-0.69581,0.00017,17.74461]
[1776702187833,40.27,75418.24,11.4,-0.69581,0.00017,17.74461]
[1776702187975,40.27,75418.24,11.4,-0.69581,0.00017,17.74461]
[1776702188164,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702188186,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702188214,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702188438,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702188686,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702189130,40.27,75433.65,11.4,-0.69316,0.00017,17.81648]
[1776702189171,40.27,75436.12,11.4,-0.69273,0.00017,17.82794]
[1776702189202,40.27,75436.12,11.4,-0.69273,0.00017,17.82794]
[1776702189456,40.27,75436.12,11.4,-0.69273,0.00017,17.82794]
[1776702189483,40.27,75436.12,11.4,-0.69273,0.00017,17.82794]
[1776702191628,40.27,75448.08,11.4,-0.69068,0.00017,17.88309]
[1776702193085,40.27,75451.78,11.4,-0.69004,0.00017,17.9]
[1776702196220,40.27,75447.28,11.4,-0.69082,0.00017,17.87923]
[1776702198913,40.27,75449.41,11.4,-0.69045,0.00017,17.88899]
[1776702199681,40.27,75449.31,11.4,-0.69047,0.00017,17.8885]
[1776702199690,40.27,75452.04,11.4,-0.69,0.00017,17.901]
[1776702201247,40.27,75450.95,11.4,-0.69019,0.00017,17.89599]
[1776702201701,40.27,75450.95,11.4,-0.69019,0.00017,17.89599]
[1776702202387,40.26,75460.46,11.4,-0.68855,0.00017,17.93938]
[1776702205790,40.26,75459.72,11.4,-0.68868,0.00017,17.93593]
[1776702206140,40.26,75459.72,11.4,-0.68868,0.00017,17.93593]
[1776702206682,40.26,75459.37,11.4,-0.68874,0.00017,17.9343]
[1776702207019,40.26,75459.37,11.4,-0.68874,0.00017,17.9343]
[1776702207156,40.26,75459.37,11.4,-0.68874,0.00017,17.9343]
[1776702207036,40.26,75464.58,11.4,-0.68784,0.00017,17.95797]
[1776702208173,40.26,75479.3,11.4,-0.68529,0.00017,18.02438]
[1776702208878,40.26,75479.3,11.4,-0.68529,0.00017,18.02438]
[1776702208917,40.26,75486.27,11.4,-0.68408,0.00017,18.05563]
[1776702209313,40.26,75491.73,11.4,-0.68313,0.00017,18.07991]
[1776702211114,40.26,75491.73,11.4,-0.68313,0.00017,18.07991]
[1776702211192,40.26,75491.86,11.4,-0.68316,0.00017,18.07557]
[1776702211225,40.26,75491.86,11.4,-0.68316,0.00017,18.07557]
[1776702211277,40.26,75491.86,11.4,-0.68316,0.00017,18.07557]
[1776702211579,40.26,75491.86,11.4,-0.68316,0.00017,18.07557]
[1776702211627,40.26,75491.86,11.4,-0.68316,0.00017,18.07557]
[1776702212333,40.26,75497.58,11.4,-0.68216,0.00017,18.10089]
[1776702213340,40.26,75502.72,11.4,-0.68127,0.00017,18.12353]
[1776702214662,40.26,75502.72,11.4,-0.68127,0.00017,18.12353]
[1776702215236,40.26,75502.72,11.4,-0.68128,0.00017,18.12339]
[1776702215354,40.26,75507.11,11.4,-0.68052,0.00017,18.14263]
[1776702217562,40.25,75508.73,11.4,-0.68024,0.00017,18.1496]
[1776702218407,40.25,75509.06,11.4,-0.68019,0.00017,18.1509]
[1776702218457,40.25,75512.11,11.4,-0.67966,0.00018,18.16414]
[1776702219385,40.25,75507.89,11.4,-0.68041,0.00017,18.14542]
[1776702220391,40.25,75504.05,11.4,-0.68109,0.00017,18.12833]
[1776702223023,40.25,75503.69,11.4,-0.68115,0.00017,18.1266]
[1776702223412,40.24,75510.91,11.4,-0.6799,0.00018,18.15814]
[1776702224419,40.24,75513.81,11.4,-0.6794,0.00018,18.1707]
[1776702226466,40.24,75515.22,11.4,-0.67916,0.00018,18.17671]
[1776702226813,40.24,75515.22,11.4,-0.67916,0.00018,18.17671]
[1776702227477,40.24,75515.7,11.4,-0.67909,0.00018,18.17864]
[1776702228818,40.24,75515.99,11.4,-0.67904,0.00018,18.17974]
[1776702229454,40.23,75518.64,11.4,-0.67859,0.00018,18.19098]
[1776702233991,40.23,75519.13,11.4,-0.67853,0.00018,18.19258]
[1776702234154,40.23,75519.13,11.4,-0.67853,0.00018,18.19258]
[1776702234224,40.22,75519.03,11.4,-0.67856,0.00018,18.19179]
[1776702234344,40.22,75519.03,11.4,-0.67856,0.00018,18.19179]
[1776702234436,40.22,75519.03,11.4,-0.67856,0.00018,18.19179]
[1776702236545,40.22,75521.22,11.4,-0.67819,0.00018,18.20117]
[1776702239529,40.22,75516.19,11.4,-0.6791,0.00018,18.17846]
[1776702240684,40.22,75516.19,11.4,-0.6791,0.00018,18.17846]
[1776702241362,40.21,75515.35,11.4,-0.67925,0.00018,18.17461]
[1776702241885,40.21,75515.35,11.4,-0.67925,0.00018,18.17461]
[1776702241981,40.21,75510.34,11.4,-0.68014,0.00018,18.15244]
[1776702243557,40.21,75507.1,11.4,-0.68072,0.00018,18.13787]
[1776702248592,40.2,75503.98,11.4,-0.68129,0.00017,18.1234]
[1776702250886,40.2,75505.09,11.4,-0.6811,0.00017,18.12819]
[1776702250942,40.2,75505.09,11.4,-0.6811,0.00017,18.12819]
[1776702252050,40.2,75503.69,11.4,-0.68135,0.00017,18.12187]
[1776702252155,40.2,75500.7,11.4,-0.68188,0.00017,18.10838]
[1776702252782,40.2,75500.7,11.4,-0.68188,0.00017,18.10838]
[1776702252826,40.2,75505.62,11.4,-0.68102,0.00017,18.13017]
[1776702258662,40.19,75505.88,11.4,-0.68101,0.00018,18.13056]
[1776702261131,40.19,75506.02,11.4,-0.68099,0.00018,18.13106]
[1776702261683,40.19,75513.56,11.4,-0.67968,0.00018,18.16405]
[1776702262442,40.19,75513.56,11.4,-0.67968,0.00018,18.16405]
[1776702262691,40.19,75520.1,11.4,-0.67854,0.00018,18.19258]
[1776702265032,40.19,75521.41,11.4,-0.67832,0.00018,18.19813]
[1776702265712,40.18,75514.11,11.4,-0.67961,0.00018,18.16579]
[1776702266307,40.18,75514.11,11.4,-0.67961,0.00018,18.16579]
[1776702267936,40.18,75506.55,11.4,-0.68095,0.00018,18.13217]
[1776702272491,40.17,75506.05,11.4,-0.6811,0.00018,18.12475]
[1776702273491,40.17,75508.32,11.4,-0.6807,0.00018,18.13466]
[1776702275508,40.17,75507.29,11.4,-0.68089,0.00018,18.12985]
[1776702276418,40.17,75507.65,11.4,-0.68084,0.00018,18.13131]
[1776702278472,40.17,75508.11,11.4,-0.68077,0.00018,18.13309]
[1776702279372,40.17,75510.51,11.4,-0.68035,0.00018,18.14356]
[1776702281824,40.16,75507.69,11.4,-0.68086,0.00018,18.13069]
[1776702282986,40.16,75507.69,11.4,-0.68086,0.00018,18.13069]
[1776702284203,40.16,75508.45,11.4,-0.68074,0.00018,18.13393]
[1776702287754,40.16,75510.38,11.4,-0.68042,0.00018,18.14192]
[1776702287882,40.15,75505.07,11.4,-0.68136,0.00018,18.1183]
[1776702288934,40.15,75488.92,11.4,-0.68418,0.00017,18.04617]
[1776702289891,40.15,75489.44,11.4,-0.6841,0.00017,18.04844]
[1776702291906,40.15,75480.81,11.4,-0.68561,0.00017,18.00951]
[1776702292346,40.15,75480.81,11.4,-0.68561,0.00017,18.00951]
[1776702292913,40.15,75473.6,11.4,-0.68686,0.00017,17.97681]
[1776702293852,40.15,75473.6,11.4,-0.68686,0.00017,17.97681]
[1776702293940,40.15,75473.6,11.4,-0.68686,0.00017,17.97681]
[1776702294203,40.15,75473.6,11.4,-0.68686,0.00017,17.97681]
[1776702294246,40.15,75470.3,11.4,-0.68744,0.00017,17.96174]
[1776702294927,40.15,75473.2,11.4,-0.68694,0.00017,17.97491]
[1776702298955,40.15,75469.25,11.4,-0.68763,0.00017,17.95673]
[1776702299962,40.15,75466.63,11.4,-0.68809,0.00017,17.94476]
[1776702303990,40.15,75464.01,11.4,-0.68855,0.00017,17.93268]
[1776702305107,40.15,75464.01,11.4,-0.68855,0.00017,17.93268]
[1776702306004,40.15,75457.53,11.4,-0.68968,0.00017,17.90297]
[1776702308026,40.15,75455.91,11.4,-0.68996,0.00017,17.89553]
[1776702308056,40.15,75452.43,11.4,-0.69056,0.00017,17.87953]
[1776702309025,40.15,75449.8,11.4,-0.69102,0.00017,17.86737]
[1776702310032,40.15,75443.8,11.4,-0.69205,0.00017,17.83961]
[1776702312530,40.15,75442.65,11.4,-0.69225,0.00017,17.83427]
[1776702313053,40.15,75452.86,11.4,-0.69049,0.00017,17.88145]
[1776702314265,40.15,75456.48,11.4,-0.68986,0.00017,17.89808]
[1776702317194,40.15,75456.47,11.4,-0.68986,0.00017,17.89799]
[1776702320524,40.14,75456.64,11.4,-0.68984,0.00017,17.89859]
[1776702320755,40.14,75456.64,11.4,-0.68984,0.00017,17.89859]
[1776702320791,40.14,75456.64,11.4,-0.68984,0.00017,17.89859]
[1776702320798,40.14,75456.64,11.4,-0.68984,0.00017,17.89859]
[1776702321109,40.14,75453.24,11.4,-0.69043,0.00017,17.88292]
[1776702321543,40.14,75453.24,11.4,-0.69043,0.00017,17.88292]
[1776702321737,40.14,75453.24,11.4,-0.69043,0.00017,17.88292]
[1776702321858,40.14,75453.24,11.4,-0.69043,0.00017,17.88292]
[1776702322116,40.14,75450.88,11.4,-0.69084,0.00017,17.872]
[1776702327151,40.14,75450.83,11.4,-0.69086,0.00017,17.87164]
[1776702332186,40.14,75450.23,11.4,-0.691,0.00017,17.86403]
[1776702335750,40.14,75450.99,11.4,-0.69087,0.00017,17.86747]
[1776702336214,40.14,75441.12,11.4,-0.69258,0.00017,17.82178]
[1776702337221,40.14,75437.42,11.4,-0.69322,0.00017,17.80459]
[1776702341248,40.14,75431.01,11.4,-0.69432,0.00017,17.77479]
[1776702341831,40.14,75431.01,11.4,-0.69432,0.00017,17.77479]
[1776702341964,40.14,75431.01,11.4,-0.69432,0.00017,17.77479]
[1776702342194,40.14,75431.01,11.4,-0.69432,0.00017,17.77479]
[1776702342256,40.14,75427.05,11.4,-0.695,0.00017,17.75625]
[1776702343410,40.14,75425.32,11.4,-0.6953,0.00017,17.74815]
[1776702343418,40.14,75425.32,11.4,-0.6953,0.00017,17.74815]
[1776702350312,40.14,75424.98,11.4,-0.69536,0.00017,17.74664]
[1776702351326,40.14,75421.72,11.4,-0.69592,0.00017,17.73133]
[1776702351457,40.14,75421.72,11.4,-0.69592,0.00017,17.73133]
[1776702352087,40.14,75421.72,11.4,-0.69592,0.00017,17.73133]
[1776702352281,40.14,75421.72,11.4,-0.69592,0.00017,17.73133]
[1776702352333,40.14,75401.92,11.4,-0.69931,0.00017,17.63758]
[1776702353340,40.14,75397.63,11.4,-0.70005,0.00017,17.61717]
[1776702356300,40.14,75393.77,11.4,-0.7007,0.00017,17.59894]
[1776702361396,40.15,75393.96,11.4,-0.70065,0.00017,17.60032]
[1776702364417,40.15,75396.39,11.4,-0.70022,0.00017,17.61222]
[1776702369202,40.15,75392.4,11.4,-0.70089,0.00017,17.59347]
[1776702369452,40.15,75378.86,11.4,-0.7032,0.00017,17.52824]
[1776702370459,40.15,75373.41,11.4,-0.70413,0.00017,17.50175]
[1776702372473,40.15,75368.19,11.4,-0.70503,0.00017,17.47616]
[1776702374381,40.15,75367.16,11.4,-0.70521,0.00017,17.47102]
[1776702374408,40.15,75367.16,11.4,-0.70521,0.00017,17.47102]
[1776702374487,40.15,75363.8,11.4,-0.70578,0.00017,17.45452]
[1776702375685,40.15,75361.13,11.4,-0.70624,0.00017,17.44135]
[1776702378515,40.14,75367.27,11.4,-0.70521,0.00017,17.4709]
[1776702380160,40.14,75367.27,11.4,-0.70521,0.00017,17.4709]
[1776702380221,40.14,75367.27,11.4,-0.70521,0.00017,17.4709]
[1776702380250,40.14,75369.43,11.4,-0.70485,0.00017,17.48129]
[1776702385566,40.14,75369.35,11.4,-0.70489,0.00017,17.48012]
[1776702390734,40.13,75367.28,11.4,-0.70526,0.00017,17.46956]
[1776702392615,40.13,75373.87,11.4,-0.70419,0.00017,17.49643]
[1776702394629,40.13,75369.23,11.4,-0.70499,0.00017,17.47361]
[1776702395636,40.13,75365.77,11.4,-0.70558,0.00017,17.45664]
[1776702398657,40.12,75369.18,11.4,-0.70502,0.00017,17.47288]
[1776702403691,40.12,75370.64,11.4,-0.70479,0.00017,17.47936]
[1776702408727,40.11,75372.05,11.4,-0.70458,0.00017,17.48556]
[1776702414139,40.11,75372.81,11.4,-0.70447,0.00017,17.48871]
[1776702414205,40.11,75369.97,11.4,-0.70496,0.00017,17.47477]
[1776702414775,40.11,75359.71,11.4,-0.7067,0.00017,17.42452]
[1776702416415,40.11,75359.71,11.4,-0.7067,0.00017,17.42452]
[1776702417477,40.11,75359.13,11.4,-0.70681,0.00017,17.42144]
[1776702420838,40.1,75359.21,11.4,-0.70681,0.00017,17.42149]
[1776702422124,40.1,75360.98,11.4,-0.70651,0.00017,17.43004]
[1776702424301,40.1,75360.88,11.4,-0.70654,0.00017,17.42932]
[1776702424851,40.1,75366.14,11.4,-0.70566,0.00017,17.45479]
[1776702425858,40.1,75371.67,11.4,-0.70472,0.00017,17.48163]
[1776702426865,40.1,75375.11,11.4,-0.70414,0.00017,17.49822]
[1776702428753,40.1,75374.81,11.4,-0.7042,0.00017,17.49663]
[1776702428940,40.1,75374.81,11.4,-0.7042,0.00017,17.49663]
[1776702428993,40.1,75382.76,11.4,-0.70285,0.00017,17.535]
[1776702429885,40.1,75386.95,11.4,-0.70214,0.00017,17.5551]
[1776702430944,40.09,75389.87,11.4,-0.70164,0.00017,17.56903]
[1776702431900,40.1,75392.35,11.4,-0.70121,0.00017,17.58108]
[1776702436935,40.1,75386.72,11.4,-0.70215,0.00017,17.55465]
[1776702438949,40.1,75383.51,11.4,-0.7027,0.00017,17.53924]
[1776702439956,40.1,75381.04,11.4,-0.70311,0.00017,17.52735]
[1776702442977,40.1,75383.61,11.4,-0.70269,0.00017,17.53947]
[1776702448667,40.1,75383.29,11.4,-0.70275,0.00017,17.53759]
[1776702449021,40.09,75380.71,11.4,-0.70321,0.00017,17.52475]
[1776702450028,40.09,75375.22,11.4,-0.70415,0.00017,17.49806]
[1776702455064,40.09,75376.5,11.4,-0.70398,0.00017,17.49915]
[1776702456071,40.09,75380.44,11.4,-0.70331,0.00017,17.51818]
[1776702457078,40.09,75387.28,11.4,-0.70215,0.00017,17.55112]
[1776702458084,40.09,75392.35,11.4,-0.70129,0.00017,17.5754]
[1776702459092,40.09,75394.81,11.4,-0.70086,0.00017,17.58735]
[1776702464129,40.09,75391.83,11.4,-0.70135,0.00017,17.57368]
[1776702465136,40.1,75389.53,11.4,-0.70174,0.00017,17.56276]
[1776702469165,40.1,75385.3,11.4,-0.70245,0.00017,17.54258]
[1776702474199,40.09,75387.05,11.4,-0.70217,0.00017,17.55043]
[1776702475206,40.09,75381.42,11.4,-0.70314,0.00017,17.52312]
[1776702478228,40.09,75378.92,11.4,-0.70358,0.00017,17.51071]
[1776702480242,40.09,75381.22,11.4,-0.70319,0.00017,17.52167]
[1776702481312,40.09,75386.89,11.4,-0.70223,0.00017,17.54897]
[1776702487299,40.08,75393.8,11.4,-0.70107,0.00017,17.58153]
[1776702488303,40.08,75410.65,11.4,-0.69819,0.00017,17.6619]
[1776702489310,40.08,75415.73,11.4,-0.69731,0.00017,17.68611]
[1776702490319,40.08,75421.55,11.4,-0.6963,0.00017,17.71372]
[1776702491324,40.08,75424.41,11.4,-0.69581,0.00017,17.72729]
[1776702494345,40.09,75418.34,11.4,-0.69684,0.00017,17.69889]
[1776702499364,40.09,75416.06,11.4,-0.69722,0.00017,17.68844]
[1776702503408,40.09,75411.87,11.4,-0.69793,0.00017,17.6689]
[1776702504415,40.09,75407.2,11.4,-0.69873,0.00017,17.6469]
[1776702505422,40.09,75411.42,11.4,-0.698,0.00017,17.66702]
[1776702507437,40.09,75414.1,11.4,-0.69753,0.00017,17.67989]
[1776702510458,40.1,75418.08,11.4,-0.69684,0.00017,17.69896]
[1776702514486,40.1,75415.31,11.4,-0.69734,0.00017,17.68139]
[1776702519521,40.1,75416.79,11.4,-0.69707,0.00017,17.68885]
[1776702524090,40.1,75415.54,11.4,-0.69728,0.00017,17.68319]
[1776702524233,40.1,75415.54,11.4,-0.69728,0.00017,17.68319]
[1776702524425,40.1,75415.54,11.4,-0.69728,0.00017,17.68319]
[1776702524498,40.1,75415.54,11.4,-0.69728,0.00017,17.68319]
[1776702524509,40.1,75418.07,11.4,-0.69684,0.00017,17.69524]
[1776702524596,40.1,75418.07,11.4,-0.69684,0.00017,17.69524]
[1776702525520,40.1,75418.07,11.4,-0.69684,0.00017,17.69524]
[1776702524615,40.11,75428.39,11.4,-0.69506,0.00017,17.74389]
[1776702525760,40.11,75428.39,11.4,-0.69506,0.00017,17.74389]
[1776702526099,40.11,75428.39,11.4,-0.69506,0.00017,17.74389]
[1776702528228,40.11,75428.71,11.4,-0.695,0.00017,17.74546]
[1776702528331,40.11,75428.79,11.4,-0.69499,0.00017,17.74586]
[1776702528721,40.11,75428.79,11.4,-0.69499,0.00017,17.74586]
[1776702528750,40.11,75428.79,11.4,-0.69499,0.00017,17.74586]
[1776702530273,40.11,75425.43,11.4,-0.69556,0.00017,17.73016]
[1776702534232,40.11,75426.97,11.4,-0.69529,0.00017,17.73753]
[1776702542195,40.11,75424.77,11.4,-0.69566,0.00017,17.72749]
[1776702543102,40.11,75419.9,11.4,-0.6965,0.00017,17.70464]
[1776702543690,40.11,75417.25,11.4,-0.69695,0.00017,17.69219]
[1776702548725,40.11,75418.16,11.4,-0.69678,0.00017,17.69683]
[1776702551083,40.11,75416.31,11.4,-0.69709,0.00017,17.68815]
[1776702551188,40.12,75416.84,11.4,-0.697,0.00017,17.69073]
[1776702551627,40.12,75416.84,11.4,-0.697,0.00017,17.69073]
[1776702551748,40.12,75410.41,11.4,-0.6981,0.00017,17.66035]
[1776702555218,40.12,75410.5,11.4,-0.69808,0.00017,17.66097]
[1776702560810,40.12,75411.21,11.4,-0.69793,0.00017,17.66498]
[1776702563831,40.12,75407.98,11.4,-0.69848,0.00017,17.64994]
[1776702568867,40.13,75406.53,11.4,-0.69871,0.00017,17.64356]
[1776702573903,40.13,75405.04,11.4,-0.69898,0.00017,17.63218]
[1776702578938,40.14,75405.85,11.4,-0.69882,0.00017,17.63656]
[1776702583973,40.14,75407.25,11.4,-0.69856,0.00017,17.64376]
[1776702589008,40.15,75405.57,11.4,-0.69883,0.00017,17.63632]
[1776702592304,40.15,75405.73,11.4,-0.69879,0.00017,17.63731]
[1776702592881,40.15,75404.82,11.4,-0.69895,0.00017,17.63308]
[1776702593037,40.15,75394.87,11.4,-0.70065,0.00017,17.5857]
[1776702598073,40.15,75393.76,11.4,-0.70081,0.00017,17.58108]
[1776702602108,40.15,75398.54,11.4,-0.7,0.00017,17.60385]
[1776702602760,40.15,75398.54,11.4,-0.7,0.00017,17.60385]
[1776702603038,40.15,75398.54,11.4,-0.7,0.00017,17.60385]
[1776702603113,40.15,75416.16,11.4,-0.69697,0.00017,17.68761]
[1776702604120,40.16,75428.8,11.4,-0.6948,0.00017,17.74709]
[1776702604704,40.16,75428.8,11.4,-0.6948,0.00017,17.74709]
[1776702605127,40.16,75430.24,11.4,-0.69455,0.00017,17.75383]
[1776702608148,40.16,75433.6,11.4,-0.69397,0.00017,17.76954]
[1776702610162,40.16,75435.98,11.4,-0.69355,0.00017,17.78068]
[1776702615197,40.16,75436.12,11.4,-0.69352,0.00017,17.78154]
[1776702616204,40.16,75431.23,11.4,-0.69436,0.00017,17.75877]
[1776702617211,40.16,75427.85,11.4,-0.69495,0.00017,17.74297]
[1776702621238,40.16,75425.18,11.4,-0.6954,0.00017,17.73055]
[1776702625267,40.16,75429.52,11.4,-0.69465,0.00017,17.75101]
[1776702626274,40.16,75433.64,11.4,-0.69394,0.00017,17.77029]
[1776702629464,40.16,75433.23,11.4,-0.69401,0.00017,17.76842]
[1776702629517,40.16,75433.23,11.4,-0.69401,0.00017,17.76842]
[1776702629618,40.16,75433.64,11.4,-0.69393,0.00017,17.77037]
[1776702629692,40.16,75433.64,11.4,-0.69393,0.00017,17.77037]
[1776702629936,40.16,75433.64,11.4,-0.69393,0.00017,17.77037]
[1776702633205,40.16,75431.94,11.4,-0.69427,0.00017,17.75771]
[1776702635337,40.16,75434.83,11.4,-0.69376,0.00017,17.77129]
[1776702635874,40.16,75434.83,11.4,-0.69376,0.00017,17.77129]
[1776702638598,40.16,75436.42,11.4,-0.69349,0.00017,17.77874]
[1776702639365,40.16,75429.79,11.4,-0.69463,0.00017,17.74783]
[1776702639697,40.16,75429.79,11.4,-0.69463,0.00017,17.74783]
[1776702640373,40.16,75410.58,11.4,-0.69793,0.00017,17.65742]
[1776702640907,40.16,75410.58,11.4,-0.69793,0.00017,17.65742]
[1776702641541,40.16,75411.35,11.4,-0.6978,0.00017,17.66118]
[1776702643393,40.16,75403.84,11.4,-0.69908,0.00017,17.62564]
[1776702644400,40.17,75401.37,11.4,-0.6995,0.00017,17.61398]
[1776702649436,40.17,75401.18,11.4,-0.6995,0.00017,17.61376]
[1776702651739,40.17,75401.47,11.4,-0.69944,0.00017,17.61542]
[1776702652496,40.17,75389.19,11.4,-0.70154,0.00017,17.55685]
[1776702652811,40.17,75389.19,11.4,-0.70154,0.00017,17.55685]
[1776702654510,40.17,75386.52,11.4,-0.70201,0.00017,17.54367]
[1776702657531,40.17,75389.81,11.4,-0.70146,0.00017,17.55913]
[1776702660552,40.17,75385.41,11.4,-0.70221,0.00017,17.53805]
[1776702664584,40.16,75381.4,11.4,-0.70291,0.00017,17.51813]
[1776702665589,40.16,75378.64,11.4,-0.70339,0.00017,17.50467]
[1776702666304,40.16,75378.64,11.4,-0.70339,0.00017,17.50467]
[1776702666596,40.16,75370.38,11.4,-0.70479,0.00017,17.46465]
[1776702667603,40.16,75366.87,11.4,-0.7054,0.00017,17.44728]
[1776702670625,40.16,75370.36,11.4,-0.70482,0.00017,17.4639]
[1776702672638,40.16,75373.65,11.4,-0.70427,0.00017,17.47962]
[1776702673033,40.16,75373.65,11.4,-0.70427,0.00017,17.47962]
[1776702673348,40.16,75373.65,11.4,-0.70427,0.00017,17.47962]
[1776702673645,40.16,75362.65,11.4,-0.70614,0.00017,17.42596]
[1776702674652,40.15,75358.12,11.4,-0.70691,0.00017,17.40368]
[1776702675301,40.15,75358.12,11.4,-0.70691,0.00017,17.40368]
[1776702675694,40.15,75364.35,11.4,-0.70586,0.00017,17.43401]
[1776702676163,40.15,75364.35,11.4,-0.70586,0.00017,17.43401]
[1776702676682,40.15,75386.64,11.4,-0.70207,0.00017,17.5419]
[1776702677687,40.15,75386.45,11.4,-0.70211,0.00017,17.54084]
[1776702677946,40.15,75386.45,11.4,-0.70211,0.00017,17.54084]
[1776702678368,40.15,75386.45,11.4,-0.70211,0.00017,17.54084]
[1776702678752,40.15,75386.14,11.4,-0.70217,0.00017,17.53921]
[1776702679090,40.15,75386.14,11.4,-0.70217,0.00017,17.53921]
[1776702679800,40.15,75387.59,11.4,-0.70193,0.00017,17.54604]
[1776702680709,40.15,75389.82,11.4,-0.70155,0.00017,17.55661]
[1776702682723,40.15,75393.98,11.4,-0.70085,0.00017,17.57625]
[1776702684738,40.15,75396.5,11.4,-0.70043,0.00017,17.58824]
[1776702689773,40.15,75395.42,11.4,-0.70059,0.00017,17.58356]
[1776702692802,40.15,75408.06,11.4,-0.69846,0.00017,17.63936]
[1776702694623,40.15,75410.92,11.4,-0.69796,0.00017,17.6531]
[1776702696830,40.15,75413.81,11.4,-0.69746,0.00017,17.66694]
[1776702698706,40.15,75413.81,11.4,-0.69746,0.00017,17.66694]
[1776702698841,40.16,75415.84,11.4,-0.6971,0.00017,17.67668]
[1776702699851,40.16,75420.92,11.4,-0.69623,0.00017,17.7007]
[1776702702363,40.16,75424.54,11.4,-0.6956,0.00017,17.71781]
[1776702704886,40.16,75426.93,11.4,-0.69518,0.00017,17.72912]
[1776702707907,40.16,75421.82,11.4,-0.69606,0.00017,17.70522]
[1776702710465,40.16,75421.19,11.4,-0.69617,0.00017,17.7023]
[1776702710859,40.16,75423.12,11.4,-0.69583,0.00017,17.71143]
[1776702710911,40.16,75423.12,11.4,-0.69583,0.00017,17.71143]
[1776702711023,40.16,75423.12,11.4,-0.69583,0.00017,17.71143]
[1776702711437,40.16,75423.12,11.4,-0.69583,0.00017,17.71143]
[1776702711545,40.16,75431.0,11.4,-0.69447,0.00017,17.74841]
[1776702712677,40.16,75440.64,11.4,-0.69281,0.00017,17.7934]
[1776702714924,40.16,75440.84,11.4,-0.69277,0.00017,17.79435]
[1776702714977,40.16,75440.84,11.4,-0.69277,0.00017,17.79435]
[1776702715191,40.16,75440.84,11.4,-0.69277,0.00017,17.79435]
[1776702715435,40.16,75440.84,11.4,-0.69277,0.00017,17.79435]
[1776702718593,40.16,75444.03,11.4,-0.69222,0.00017,17.80925]
[1776702721508,40.16,75442.96,11.4,-0.6924,0.00017,17.80433]
[1776702721634,40.16,75442.96,11.4,-0.6924,0.00017,17.80433]
[1776702721801,40.16,75442.96,11.4,-0.6924,0.00017,17.80433]
[1776702721742,40.16,75442.08,11.4,-0.69255,0.00017,17.80027]
[1776702722540,40.16,75442.08,11.4,-0.69255,0.00017,17.80027]
[1776702722570,40.16,75430.59,11.4,-0.69453,0.00017,17.74676]
[1776702723192,40.16,75416.12,11.4,-0.69702,0.00017,17.6788]
[1776702724694,40.16,75417.15,11.4,-0.69684,0.00017,17.68382]
[1776702725027,40.16,75422.08,11.4,-0.69599,0.00017,17.70704]
[1776702728157,40.17,75417.77,11.4,-0.69673,0.00017,17.68693]
[1776702729410,40.17,75420.13,11.4,-0.69632,0.00017,17.69813]
[1776702731070,40.17,75423.32,11.4,-0.69576,0.00017,17.71327]
[1776702731801,40.17,75423.32,11.4,-0.69576,0.00017,17.71327]
[1776702732082,40.17,75427.07,11.4,-0.69512,0.00017,17.73092]
[1776702734096,40.17,75434.16,11.4,-0.69389,0.00017,17.76415]
[1776702737471,40.17,75433.18,11.4,-0.69406,0.00017,17.75961]
[1776702737650,40.17,75437.7,11.4,-0.69328,0.00017,17.78069]
[1776702738778,40.17,75437.7,11.4,-0.69328,0.00017,17.78069]
[1776702738794,40.17,75448.45,11.4,-0.69142,0.00017,17.83058]
[1776702739544,40.17,75452.61,11.4,-0.6907,0.00017,17.84976]
[1776702744885,40.17,75452.14,11.4,-0.69078,0.00017,17.84758]
[1776702748194,40.17,75448.16,11.4,-0.69147,0.00017,17.82922]
[1776702753232,40.17,75444.37,11.4,-0.69216,0.00017,17.80699]
[1776702755406,40.17,75443.71,11.4,-0.69227,0.00017,17.80395]
[1776702755952,40.17,75444.99,11.4,-0.69205,0.00017,17.80991]
[1776702761546,40.17,75447.91,11.4,-0.69154,0.00017,17.82349]
[1776702767330,40.17,75448.92,11.4,-0.69136,0.00017,17.82822]
[1776702772222,40.17,75448.38,11.4,-0.69146,0.00017,17.82576]
[1776702774469,40.17,75451.89,11.4,-0.69085,0.00017,17.84195]
[1776702779831,40.17,75453.63,11.4,-0.69055,0.00017,17.84993]
[1776702780424,40.17,75448.98,11.4,-0.69136,0.00017,17.82847]
[1776702782814,40.17,75447.39,11.4,-0.69163,0.00017,17.82114]
[1776702783778,40.17,75447.46,11.4,-0.69162,0.00017,17.82148]
[1776702783813,40.17,75454.77,11.4,-0.69035,0.00017,17.85516]
[1776702784452,40.17,75464.61,11.4,-0.68864,0.00017,17.90025]
[1776702786466,40.17,75461.93,11.4,-0.68911,0.00017,17.88794]
[1776702790782,40.17,75464.17,11.4,-0.68873,0.00017,17.89812]
[1776702791501,40.17,75474.83,11.4,-0.68687,0.00017,17.94658]
[1776702792507,40.17,75478.14,11.4,-0.6863,0.00017,17.96156]
[1776702793515,40.17,75473.84,11.4,-0.68705,0.00017,17.94204]
[1776702797594,40.17,75474.48,11.4,-0.68694,0.00017,17.94481]
[1776702798550,40.17,75467.63,11.4,-0.68814,0.00017,17.91359]
[1776702803585,40.17,75465.71,11.4,-0.68847,0.00017,17.90474]
[1776702808620,40.17,75465.72,11.4,-0.68848,0.00017,17.90462]
[1776702809628,40.16,75458.39,11.4,-0.68975,0.00017,17.87102]
[1776702810133,40.16,75458.39,11.4,-0.68975,0.00017,17.87102]
[1776702810337,40.16,75458.39,11.4,-0.68975,0.00017,17.87102]
[1776702810634,40.16,75450.21,11.4,-0.69117,0.00017,17.83333]
[1776702812648,40.16,75450.98,11.4,-0.69108,0.00017,17.83211]
[1776702817683,40.16,75459.09,11.4,-0.68967,0.00017,17.86944]
[1776702818692,40.16,75472.42,11.4,-0.68736,0.00017,17.93031]
[1776702819699,40.16,75476.55,11.4,-0.68664,0.00017,17.94901]
[1776702820442,40.16,75476.55,11.4,-0.68664,0.00017,17.94901]
[1776702822720,40.16,75473.74,11.4,-0.68713,0.00017,17.93613]
[1776702825025,40.16,75473.57,11.4,-0.68716,0.00017,17.93529]
[1776702825741,40.16,75474.26,11.4,-0.68705,0.00017,17.9384]
[1776702826748,40.16,75480.07,11.4,-0.68603,0.00017,17.96468]
[1776702827754,40.16,75484.57,11.4,-0.68525,0.00017,17.98493]
[1776702829769,40.16,75476.84,11.4,-0.6866,0.00017,17.94988]
[1776702830776,40.16,75471.62,11.4,-0.68752,0.00017,17.92616]
[1776702831522,40.16,75471.62,11.4,-0.68752,0.00017,17.92616]
[1776702831783,40.16,75470.96,11.4,-0.68763,0.00017,17.92314]
[1776702832621,40.16,75470.96,11.4,-0.68763,0.00017,17.92314]
[1776702836838,40.16,75457.26,11.4,-0.69002,0.00017,17.86035]
[1776702837191,40.16,75457.26,11.4,-0.69002,0.00017,17.86035]
[1776702840866,40.16,75453.64,11.4,-0.69065,0.00017,17.84371]
[1776702845901,40.16,75449.65,11.4,-0.69134,0.00017,17.82536]
[1776702848965,40.16,75449.23,11.4,-0.69141,0.00017,17.82347]
[1776702849217,40.16,75449.23,11.4,-0.69141,0.00017,17.82347]
[1776702849469,40.16,75449.23,11.4,-0.69141,0.00017,17.82347]
[1776702849701,40.16,75449.23,11.4,-0.69141,0.00017,17.82347]
[1776702849778,40.16,75448.01,11.4,-0.69162,0.00017,17.81786]
[1776702849933,40.16,75440.01,11.4,-0.693,0.00017,17.78077]
[1776702850942,40.16,75447.05,11.4,-0.69178,0.00017,17.81344]
[1776702854205,40.16,75442.2,11.4,-0.69262,0.00017,17.79104]
[1776702854968,40.16,75439.23,11.4,-0.69313,0.00017,17.77726]
[1776702858399,40.16,75447.83,11.4,-0.69164,0.00017,17.81722]
[1776702860009,40.16,75441.32,11.4,-0.69277,0.00017,17.78704]
[1776702863586,40.16,75440.16,11.4,-0.69297,0.00017,17.78164]
[1776702864294,40.16,75440.38,11.4,-0.69293,0.00017,17.78266]
[1776702865304,40.16,75441.89,11.4,-0.69267,0.00017,17.78966]
[1776702865398,40.16,75454.06,11.4,-0.69056,0.00017,17.84595]
[1776702866045,40.16,75461.63,11.4,-0.68925,0.00017,17.8807]
[1776702869069,40.16,75458.36,11.4,-0.68982,0.00017,17.8656]
[1776702872090,40.16,75455.11,11.4,-0.69043,0.00017,17.84584]
[1776702873097,40.16,75451.48,11.4,-0.69106,0.00017,17.82911]
[1776702875007,40.16,75450.11,11.4,-0.69129,0.00017,17.82279]
[1776702875111,40.16,75447.33,11.4,-0.69177,0.00017,17.80995]
[1776702876118,40.16,75444.52,11.4,-0.69226,0.00017,17.79695]
[1776702877695,40.16,75444.52,11.4,-0.69226,0.00017,17.79695]
[1776702878185,40.16,75445.58,11.4,-0.69207,0.00017,17.80191]
[1776702884174,40.16,75442.1,11.4,-0.69267,0.00017,17.7859]
[1776702885584,40.16,75439.35,11.4,-0.69315,0.00017,17.77315]
[1776702886649,40.16,75439.35,11.4,-0.69315,0.00017,17.77315]
[1776702886677,40.16,75428.61,11.4,-0.695,0.00017,17.72302]
[1776702887216,40.16,75428.61,11.4,-0.695,0.00017,17.72302]
[1776702887791,40.16,75426.51,11.4,-0.69536,0.00017,17.71324]
[1776702890421,40.16,75426.44,11.4,-0.69537,0.00017,17.71295]
[1776702890845,40.16,75433.58,11.4,-0.69414,0.00017,17.74641]
[1776702891771,40.16,75433.58,11.4,-0.69414,0.00017,17.74641]
[1776702891809,40.16,75439.11,11.4,-0.69318,0.00017,17.77223]
[1776702897267,40.16,75438.21,11.4,-0.69333,0.00017,17.76825]
[1776702899965,40.16,75435.4,11.4,-0.69381,0.00017,17.75521]
[1776702900149,40.16,75435.4,11.4,-0.69381,0.00017,17.75521]
[1776702900592,40.16,75435.4,11.4,-0.69381,0.00017,17.75521]
[1776702900643,40.16,75427.24,11.4,-0.69522,0.00017,17.71707]
[1776702901890,40.16,75427.24,11.4,-0.69522,0.00017,17.71707]
[1776702901300,40.17,75412.14,11.4,-0.69781,0.00017,17.64598]
[1776702902444,40.17,75406.83,11.4,-0.69872,0.00017,17.62085]
[1776702903309,40.17,75403.7,11.4,-0.69926,0.00017,17.60604]
[1776702907368,40.17,75399.5,11.4,-0.69996,0.00017,17.58638]
[1776702908345,40.17,75395.13,11.4,-0.70071,0.00017,17.56541]
[1776702909007,40.17,75395.13,11.4,-0.70071,0.00017,17.56541]
[1776702909352,40.17,75394.15,11.4,-0.70088,0.00017,17.56065]
[1776702914387,40.17,75392.11,11.4,-0.70124,0.00017,17.55056]
[1776702917928,40.16,75392.2,11.4,-0.70123,0.00017,17.55093]
[1776702917935,40.16,75391.92,11.4,-0.70129,0.00017,17.54926]
[1776702918457,40.16,75391.92,11.4,-0.70129,0.00017,17.54926]
[1776702918732,40.16,75377.31,11.4,-0.70378,0.00017,17.47888]
[1776702919422,40.16,75369.29,11.4,-0.70515,0.00017,17.43979]
[1776702925464,40.15,75368.04,11.4,-0.7054,0.00017,17.43281]
[1776702926001,40.15,75368.04,11.4,-0.7054,0.00017,17.43281]
[1776702926472,40.15,75370.28,11.4,-0.70502,0.00017,17.44354]
[1776702930271,40.15,75370.26,11.4,-0.70505,0.00017,17.4429]
[1776702930500,40.15,75369.2,11.4,-0.70523,0.00017,17.43757]
[1776702931507,40.15,75366.54,11.4,-0.70573,0.00017,17.41962]
[1776702932278,40.15,75366.54,11.4,-0.70573,0.00017,17.41962]
[1776702932413,40.15,75366.54,11.4,-0.70573,0.00017,17.41962]
[1776702932517,40.14,75356.81,11.4,-0.70739,0.00017,17.37188]
[1776702933524,40.14,75353.58,11.4,-0.70794,0.00017,17.35585]
[1776702934531,40.14,75361.98,11.4,-0.70652,0.00017,17.39688]
[1776702936545,40.14,75359.64,11.4,-0.70693,0.00017,17.38512]
[1776702939567,40.14,75352.65,11.4,-0.70813,0.00017,17.35038]
[1776702944686,40.13,75351.41,11.4,-0.70837,0.00017,17.34366]
[1776702944734,40.13,75351.41,11.4,-0.70837,0.00017,17.34366]
[1776702944843,40.13,75351.41,11.4,-0.70837,0.00017,17.34366]
[1776702945080,40.13,75351.41,11.4,-0.70837,0.00017,17.34366]
[1776702944860,40.13,75350.7,11.4,-0.70849,0.00017,17.33998]
[1776702945274,40.13,75350.7,11.4,-0.70849,0.00017,17.33998]
[1776702946017,40.13,75350.7,11.4,-0.70849,0.00017,17.33998]
[1776702945609,40.13,75363.83,11.4,-0.70627,0.00017,17.40419]
[1776702946616,40.13,75366.4,11.4,-0.70584,0.00017,17.41663]
[1776702948918,40.13,75366.78,11.4,-0.70578,0.00017,17.41834]
[1776702950003,40.13,75366.28,11.4,-0.70588,0.00017,17.41559]
[1776702955679,40.12,75365.87,11.4,-0.70599,0.00017,17.41253]
[1776702956482,40.12,75365.87,11.4,-0.70599,0.00017,17.41253]
[1776702956666,40.12,75365.87,11.4,-0.70599,0.00017,17.41253]
[1776702956959,40.12,75365.87,11.4,-0.70599,0.00017,17.41253]
[1776702956981,40.11,75360.53,11.4,-0.70691,0.00017,17.38602]
[1776702957694,40.11,75354.24,11.4,-0.70797,0.00017,17.35515]
[1776702958063,40.11,75354.24,11.4,-0.70797,0.00017,17.35515]
[1776702958701,40.11,75351.65,11.4,-0.70842,0.00017,17.34218]
[1776702961722,40.11,75347.59,11.4,-0.70913,0.00017,17.32159]
[1776702963736,40.11,75352.09,11.4,-0.70838,0.00017,17.3434]
[1776702968771,40.1,75351.68,11.4,-0.70849,0.00017,17.34032]
[1776702970539,40.1,75352.51,11.4,-0.70836,0.00017,17.3442]
[1776702970641,40.1,75352.51,11.4,-0.70836,0.00017,17.3442]
[1776702971764,40.1,75353.19,11.4,-0.70825,0.00017,17.34734]
[1776702971792,40.09,75356.68,11.4,-0.70766,0.00017,17.36429]
[1776702972799,40.09,75363.85,11.4,-0.70645,0.00017,17.3993]
[1776702974945,40.09,75363.24,11.4,-0.70656,0.00017,17.39614]
[1776702975745,40.09,75363.04,11.4,-0.70661,0.00017,17.39475]
[1776702975856,40.09,75363.04,11.4,-0.70661,0.00017,17.39475]
[1776702975925,40.09,75367.49,11.4,-0.70585,0.00017,17.41652]
[1776702976418,40.09,75367.49,11.4,-0.70585,0.00017,17.41652]
[1776702976828,40.09,75378.79,11.4,-0.70394,0.00017,17.47138]
[1776702977173,40.09,75378.79,11.4,-0.70394,0.00017,17.47138]
[1776702977835,40.09,75383.26,11.4,-0.70318,0.00017,17.49288]
[1776702978843,40.09,75391.2,11.4,-0.70182,0.00017,17.53112]
[1776702980146,40.08,75391.8,11.4,-0.70173,0.00017,17.5339]
[1776702980943,40.08,75391.8,11.4,-0.70173,0.00017,17.5339]
[1776702981037,40.08,75392.95,11.4,-0.70154,0.00017,17.53917]
[1776702982944,40.08,75393.15,11.4,-0.7015,0.00017,17.54013]
[1776702982988,40.08,75398.71,11.4,-0.70056,0.00017,17.56655]
[1776702988912,40.07,75396.02,11.4,-0.70106,0.00017,17.55271]
[1776702990927,40.07,75392.68,11.4,-0.70164,0.00017,17.53637]
[1776702993948,40.07,75395.8,11.4,-0.70116,0.00017,17.54621]
[1776702994955,40.07,75398.26,11.4,-0.70074,0.00017,17.55788]
[1776702997977,40.06,75391.68,11.4,-0.70189,0.00017,17.52581]
[1776702998983,40.06,75385.24,11.4,-0.70299,0.00017,17.4946]
[1776703002003,40.06,75391.88,11.4,-0.70187,0.00017,17.52626]
[1776703003011,40.06,75397.6,11.4,-0.7009,0.00017,17.55359]
[1776703004018,40.06,75399.86,11.4,-0.70052,0.00017,17.56423]
[1776703009053,40.05,75399.43,11.4,-0.70063,0.00017,17.56113]
[1776703013080,40.04,75407.4,11.4,-0.69929,0.00017,17.59857]
[1776703014087,40.04,75415.37,11.4,-0.69791,0.00017,17.63666]
[1776703018116,40.05,75417.3,11.4,-0.69757,0.00017,17.64621]
[1776703021180,40.05,75399.68,11.4,-0.70059,0.00017,17.56236]
[1776703022154,40.05,75398.23,11.4,-0.70084,0.00017,17.55525]
[1776703025175,40.05,75392.64,11.4,-0.7018,0.00017,17.52827]
[1776703027190,40.05,75400.67,11.4,-0.70043,0.00017,17.56689]
[1776703032225,40.05,75393.05,11.4,-0.70173,0.00017,17.53033]
[1776703035246,40.05,75398.89,11.4,-0.70072,0.00017,17.55855]
[1776703039620,40.05,75400.38,11.4,-0.70047,0.00017,17.56576]
[1776703039721,40.05,75388.83,11.4,-0.70245,0.00017,17.51021]
[1776703040286,40.05,75384.14,11.4,-0.70325,0.00017,17.48754]
[1776703042300,40.05,75380.87,11.4,-0.70381,0.00017,17.47151]
[1776703044314,40.05,75386.81,11.4,-0.7028,0.00017,17.50012]
[1776703046328,40.04,75393.76,11.4,-0.70162,0.00017,17.53344]
[1776703047335,40.05,75398.55,11.4,-0.70079,0.00017,17.55667]
[1776703052370,40.05,75398.64,11.4,-0.70078,0.00017,17.55318]
[1776703054384,40.06,75394.01,11.4,-0.70156,0.00017,17.53129]
[1776703057404,40.06,75391.76,11.4,-0.70193,0.00017,17.52107]
[1776703062440,40.07,75390.27,11.4,-0.70214,0.00017,17.51492]
[1776703063448,40.07,75384.82,11.4,-0.70307,0.00017,17.48882]
[1776703068484,40.07,75385.92,11.4,-0.70289,0.00017,17.49373]
[1776703070940,40.07,75385.92,11.4,-0.70289,0.00017,17.49373]
[1776703071041,40.07,75385.89,11.4,-0.70291,0.00017,17.49339]
[1776703071935,40.07,75385.89,11.4,-0.70291,0.00017,17.49339]
[1776703071939,40.07,75382.12,11.4,-0.70356,0.00017,17.47503]
[1776703072935,40.07,75382.12,11.4,-0.70356,0.00017,17.47503]
[1776703073021,40.06,75381.82,11.4,-0.70361,0.00017,17.47349]
[1776703074936,40.06,75381.97,11.4,-0.70359,0.00017,17.47413]
[1776703074974,40.06,75379.51,11.4,-0.70401,0.00017,17.46211]
[1776703076572,40.06,75378.39,11.4,-0.7042,0.00017,17.4566]
[1776703078941,40.06,75380.32,11.4,-0.70388,0.00017,17.46583]
[1776703079043,40.06,75380.5,11.4,-0.70386,0.00017,17.46655]
[1776703084595,40.06,75388.95,11.4,-0.70242,0.00017,17.50707]
[1776703085603,40.06,75393.93,11.4,-0.70158,0.00017,17.53098]
[1776703086610,40.06,75398.15,11.4,-0.70084,0.00017,17.55146]
[1776703087617,40.06,75408.16,11.4,-0.69912,0.00017,17.59954]
[1776703089631,40.06,75409.13,11.4,-0.69894,0.00017,17.60449]
[1776703091645,40.06,75411.83,11.4,-0.69846,0.00017,17.61766]
[1776703093658,40.07,75408.85,11.4,-0.69897,0.00017,17.60373]
[1776703098693,40.07,75405.66,11.4,-0.69948,0.00017,17.58943]
[1776703101715,40.08,75408.45,11.4,-0.69898,0.00017,17.60315]
[1776703102722,40.08,75416.35,11.4,-0.69762,0.00017,17.64088]
[1776703104736,40.08,75422.79,11.4,-0.6965,0.00017,17.67163]
[1776703109771,40.09,75423.3,11.4,-0.69635,0.00017,17.6756]
[1776703114944,40.12,75422.01,11.4,-0.69648,0.00017,17.66809]
[1776703118382,40.15,75424.51,11.4,-0.6959,0.00017,17.6837]
[1776703120848,40.17,75418.18,11.4,-0.69694,0.00017,17.65541]
[1776703122862,40.17,75413.83,11.4,-0.69767,0.00017,17.63508]
[1776703125883,40.17,75418.0,11.4,-0.69694,0.00017,17.65518]
[1776703127897,40.17,75421.0,11.4,-0.69642,0.00017,17.66953]
[1776703128904,40.17,75418.34,11.4,-0.69687,0.00017,17.65709]
[1776703133939,40.18,75420.2,11.4,-0.69653,0.00017,17.66639]
[1776703137970,40.18,75422.73,11.4,-0.69608,0.00017,17.67871]
[1776703140330,40.18,75423.13,11.4,-0.696,0.00017,17.68079]
[1776703141162,40.18,75430.83,11.4,-0.69467,0.00017,17.71708]
[1776703142031,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703142582,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703142727,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703142941,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703142957,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703143194,40.18,75433.34,11.4,-0.69424,0.00017,17.7288]
[1776703143004,40.18,75438.46,11.4,-0.69335,0.00017,17.75272]
[1776703143295,40.18,75438.46,11.4,-0.69335,0.00017,17.75272]
[1776703143477,40.18,75438.46,11.4,-0.69335,0.00017,17.75272]
[1776703143689,40.18,75438.46,11.4,-0.69335,0.00017,17.75272]
[1776703143940,40.18,75438.46,11.4,-0.69335,0.00017,17.75272]
[1776703144014,40.19,75441.42,11.4,-0.69283,0.00017,17.76658]
[1776703146027,40.19,75438.69,11.4,-0.6933,0.00017,17.75406]
[1776703151063,40.19,75437.42,11.4,-0.6935,0.00017,17.74858]
[1776703156097,40.19,75437.05,11.4,-0.69355,0.00017,17.74733]
[1776703161134,40.2,75438.06,11.4,-0.69335,0.00017,17.75259]
[1776703166173,40.2,75438.8,11.4,-0.6932,0.00017,17.75649]
[1776703168068,40.2,75438.36,11.4,-0.69328,0.00017,17.75453]
[1776703168192,40.21,75425.78,11.4,-0.69543,0.00017,17.69625]
[1776703169196,40.21,75419.32,11.4,-0.69654,0.00017,17.66601]
[1776703173224,40.21,75421.68,11.4,-0.69615,0.00017,17.67282]
[1776703175238,40.21,75417.85,11.4,-0.6968,0.00017,17.65503]
[1776703176244,40.21,75415.11,11.4,-0.69727,0.00017,17.64223]
[1776703179334,40.22,75415.9,11.4,-0.69712,0.00017,17.64635]
[1776703180273,40.22,75420.27,11.4,-0.69636,0.00017,17.66705]
[1776703180674,40.22,75420.27,11.4,-0.69636,0.00017,17.66705]
[1776703181281,40.22,75430.87,11.4,-0.69453,0.00017,17.71687]
[1776703182939,40.22,75432.56,11.4,-0.69424,0.00017,17.72487]
[1776703184678,40.22,75433.24,11.4,-0.69411,0.00017,17.72815]
[1776703184767,40.22,75435.1,11.4,-0.69379,0.00017,17.73692]
[1776703190343,40.23,75436.5,11.4,-0.69353,0.00017,17.744]
[1776703195442,40.23,75437.66,11.4,-0.69331,0.00017,17.74977]
[1776703197132,40.23,75452.23,11.4,-0.69078,0.00017,17.81735]
[1776703197394,40.23,75454.49,11.4,-0.69039,0.00017,17.82781]
[1776703200415,40.24,75449.73,11.4,-0.6912,0.00017,17.80615]
[1776703201733,40.24,75443.38,11.4,-0.6923,0.00017,17.77689]
[1776703203037,40.24,75439.79,11.4,-0.69292,0.00017,17.76034]
[1776703204611,40.24,75440.17,11.4,-0.69285,0.00017,17.7622]
[1776703204938,40.24,75440.17,11.4,-0.69285,0.00017,17.7622]
[1776703205301,40.24,75439.08,11.4,-0.69301,0.00017,17.75766]
[1776703205488,40.24,75439.08,11.4,-0.69301,0.00017,17.75766]
[1776703206080,40.24,75412.09,11.4,-0.69766,0.00017,17.63133]
[1776703207267,40.24,75412.09,11.4,-0.69766,0.00017,17.63133]
[1776703207279,40.24,75410.16,11.4,-0.69798,0.00017,17.62237]
[1776703208939,40.25,75404.81,11.4,-0.69889,0.00017,17.59736]
[1776703211390,40.25,75405.25,11.4,-0.6988,0.00017,17.59982]
[1776703216536,40.26,75405.25,11.4,-0.69876,0.00017,17.60093]
[1776703217480,40.26,75405.25,11.4,-0.69876,0.00017,17.60093]
[1776703217543,40.26,75405.2,11.4,-0.69876,0.00017,17.60088]
[1776703222578,40.27,75401.63,11.4,-0.69934,0.00017,17.58484]
[1776703227711,40.27,75400.55,11.4,-0.69949,0.00017,17.58047]
[1776703232746,40.28,75407.34,11.4,-0.69834,0.00017,17.6087]
[1776703233753,40.28,75414.86,11.4,-0.69704,0.00017,17.64436]
[1776703238210,40.29,75422.86,11.4,-0.69564,0.00017,17.68255]
[1776703238812,40.29,75422.86,11.4,-0.69564,0.00017,17.68255]
[1776703238866,40.29,75422.86,11.4,-0.69564,0.00017,17.68255]
[1776703238934,40.29,75422.86,11.4,-0.69564,0.00017,17.68255]
[1776703239187,40.29,75422.86,11.4,-0.69564,0.00017,17.68255]
[1776703239190,40.29,75430.5,11.4,-0.69432,0.00017,17.71838]
[1776703239409,40.29,75430.5,11.4,-0.69432,0.00017,17.71838]
[1776703239461,40.29,75430.5,11.4,-0.69432,0.00017,17.71838]
[1776703239698,40.29,75430.5,11.4,-0.69432,0.00017,17.71838]
[1776703239945,40.29,75430.5,11.4,-0.69432,0.00017,17.71838]
[1776703241812,40.29,75436.7,11.4,-0.69324,0.00017,17.74755]
[1776703244835,40.3,75433.12,11.4,-0.69381,0.00017,17.73206]
[1776703249869,40.3,75430.28,11.4,-0.69428,0.00017,17.7194]
[1776703251882,40.31,75435.16,11.4,-0.69339,0.00017,17.74333]
[1776703252890,40.32,75439.12,11.4,-0.69267,0.00017,17.76257]
[1776703254904,40.33,75442.32,11.4,-0.69207,0.00017,17.77873]
[1776703259943,40.34,75440.94,11.4,-0.69229,0.00017,17.77267]
[1776703265044,40.34,75442.31,11.4,-0.69205,0.00017,17.77924]
[1776703265049,40.34,75449.74,11.4,-0.69076,0.00017,17.81346]
[1776703265987,40.35,75457.97,11.4,-0.68931,0.00017,17.8519]
[1776703267049,40.35,75457.97,11.4,-0.68931,0.00017,17.8519]
[1776703267132,40.35,75457.97,11.4,-0.68931,0.00017,17.8519]
[1776703267156,40.35,75463.13,11.4,-0.68839,0.00017,17.87584]
[1776703268139,40.35,75482.33,11.4,-0.68506,0.00017,17.96248]
[1776703269010,40.35,75492.35,11.4,-0.68331,0.00017,18.00717]
[1776703269737,40.35,75492.35,11.4,-0.68331,0.00017,18.00717]
[1776703269949,40.35,75492.35,11.4,-0.68331,0.00017,18.00717]
[1776703270015,40.35,75492.35,11.4,-0.68331,0.00017,18.00717]
[1776703270198,40.35,75492.35,11.4,-0.68331,0.00017,18.00717]
[1776703270231,40.35,75488.31,11.4,-0.68402,0.00017,17.98909]
[1776703271203,40.35,75488.31,11.4,-0.68402,0.00017,17.98909]
[1776703271276,40.35,75483.01,11.4,-0.68495,0.00017,17.96534]
[1776703272029,40.35,75480.29,11.4,-0.68542,0.00017,17.9531]
[1776703273036,40.35,75492.0,11.4,-0.68338,0.00017,18.00539]
[1776703274025,40.35,75492.0,11.4,-0.68338,0.00017,18.00539]
[1776703274043,40.35,75499.73,11.4,-0.68204,0.00017,18.03961]
[1776703275663,40.34,75499.93,11.4,-0.68204,0.00017,18.0395]
[1776703277064,40.32,75505.13,11.4,-0.68122,0.00018,18.06051]
[1776703281611,40.31,75506.04,11.4,-0.68111,0.00018,18.06315]
[1776703282316,40.31,75506.04,11.4,-0.68111,0.00018,18.06315]
[1776703282338,40.31,75521.94,11.4,-0.67833,0.00018,18.13275]
[1776703282630,40.31,75521.94,11.4,-0.67833,0.00018,18.13275]
[1776703283353,40.31,75531.25,11.4,-0.67667,0.00018,18.17375]
[1776703286407,40.31,75532.76,11.4,-0.6764,0.00018,18.18031]
[1776703286131,40.31,75542.21,11.4,-0.67473,0.00018,18.22099]
[1776703287338,40.31,75542.21,11.4,-0.67473,0.00018,18.22099]
[1776703287779,40.31,75544.25,11.4,-0.67437,0.00018,18.22969]
[1776703287969,40.31,75544.25,11.4,-0.67437,0.00018,18.22969]
[1776703288145,40.31,75542.62,11.4,-0.67466,0.00018,18.22271]
[1776703289672,40.31,75542.63,11.4,-0.67466,0.00018,18.22272]
[1776703290160,40.31,75543.27,11.4,-0.67455,0.00018,18.22544]
[1776703290832,40.31,75543.27,11.4,-0.67455,0.00018,18.22544]
[1776703291184,40.31,75544.75,11.4,-0.67434,0.00018,18.22683]
[1776703295212,40.3,75548.47,11.4,-0.67371,0.00018,18.24203]
[1776703297226,40.3,75566.47,11.4,-0.67054,0.00018,18.31786]
[1776703297449,40.3,75566.47,11.4,-0.67054,0.00018,18.31786]
[1776703298233,40.3,75569.83,11.4,-0.66995,0.00018,18.33192]
[1776703299240,40.3,75569.86,11.4,-0.66995,0.00018,18.33195]
[1776703304423,40.29,75569.47,11.4,-0.67003,0.00018,18.32987]
[1776703304279,40.29,75576.47,11.4,-0.6688,0.00018,18.35906]
[1776703305287,40.29,75583.43,11.4,-0.66756,0.00018,18.38791]
[1776703306294,40.29,75593.64,11.4,-0.66574,0.00018,18.43015]
[1776703306720,40.29,75593.64,11.4,-0.66574,0.00018,18.43015]
[1776703309316,40.29,75598.6,11.4,-0.66485,0.00018,18.45055]
[1776703313344,40.29,75588.42,11.4,-0.66667,0.00018,18.40863]
[1776703314351,40.29,75582.51,11.4,-0.66772,0.00018,18.38417]
[1776703315358,40.29,75588.22,11.4,-0.6667,0.00018,18.40786]
[1776703316364,40.29,75582.4,11.4,-0.66773,0.00018,18.38396]
[1776703317372,40.29,75576.02,11.4,-0.66887,0.00018,18.35725]
[1776703318379,40.29,75571.66,11.4,-0.66965,0.00018,18.33888]
[1776703321348,40.29,75571.95,11.4,-0.66961,0.00018,18.33985]
[1776703322407,40.28,75566.97,11.4,-0.67051,0.00018,18.3187]
[1776703323414,40.28,75562.34,11.4,-0.67133,0.00018,18.29908]
[1776703323698,40.28,75562.34,11.4,-0.67133,0.00018,18.29908]
[1776703324497,40.28,75560.9,11.4,-0.67159,0.00018,18.2929]
[1776703324562,40.28,75560.9,11.4,-0.67159,0.00018,18.2929]
[1776703325429,40.28,75554.57,11.4,-0.67272,0.00018,18.26597]
[1776703327442,40.27,75548.17,11.4,-0.67388,0.00018,18.23797]
[1776703332955,40.27,75548.02,11.4,-0.67392,0.00018,18.23716]
[1776703333486,40.27,75545.45,11.4,-0.67438,0.00018,18.22607]
[1776703336507,40.27,75540.37,11.4,-0.67528,0.00018,18.20415]
[1776703337952,40.27,75540.37,11.4,-0.67528,0.00018,18.20415]
[1776703339394,40.27,75532.03,11.4,-0.67675,0.00018,18.16812]
[1776703340559,40.27,75529.61,11.4,-0.67718,0.00018,18.15764]
[1776703340683,40.27,75529.61,11.4,-0.67718,0.00018,18.15764]
[1776703340939,40.27,75529.61,11.4,-0.67718,0.00018,18.15764]
[1776703340982,40.27,75526.51,11.4,-0.67772,0.00018,18.14419]
[1776703341543,40.27,75520.73,11.4,-0.67874,0.00018,18.11902]
[1776703343556,40.27,75527.03,11.4,-0.67763,0.00018,18.14657]
[1776703347257,40.27,75527.27,11.4,-0.67758,0.00018,18.14766]
[1776703347584,40.27,75531.56,11.4,-0.67682,0.00018,18.16633]
[1776703348592,40.27,75534.88,11.4,-0.67624,0.00018,18.18071]
[1776703353627,40.27,75534.01,11.4,-0.67643,0.00018,18.17225]
[1776703357658,40.27,75537.75,11.4,-0.67576,0.00018,18.18844]
[1776703360677,40.27,75540.47,11.4,-0.67528,0.00018,18.20016]
[1776703364704,40.27,75536.87,11.4,-0.67592,0.00018,18.18465]
[1776703366712,40.27,75535.53,11.4,-0.67616,0.00018,18.17888]
[1776703367185,40.27,75540.94,11.4,-0.6752,0.00018,18.20221]
[1776703368420,40.27,75548.48,11.4,-0.67387,0.00018,18.23454]
[1776703369502,40.27,75559.85,11.4,-0.67186,0.00018,18.28282]
[1776703369746,40.27,75547.59,11.4,-0.67403,0.00018,18.23064]
[1776703370836,40.27,75547.59,11.4,-0.67403,0.00018,18.23064]
[1776703371413,40.27,75540.08,11.4,-0.67536,0.00018,18.19839]
[1776703371745,40.27,75540.08,11.4,-0.67536,0.00018,18.19839]
[1776703371760,40.27,75543.85,11.4,-0.67469,0.00018,18.21459]
[1776703372767,40.27,75553.7,11.4,-0.67295,0.00018,18.25668]
[1776703373774,40.27,75549.35,11.4,-0.67374,0.00018,18.23767]
[1776703378284,40.26,75547.43,11.4,-0.67411,0.00018,18.22885]
[1776703379076,40.26,75540.7,11.4,-0.6753,0.00018,18.19992]
[1776703379816,40.26,75543.55,11.4,-0.67479,0.00018,18.21216]
[1776703382840,40.26,75547.35,11.4,-0.67413,0.00018,18.22839]
[1776703387872,40.25,75546.6,11.4,-0.67431,0.00018,18.22406]
[1776703392907,40.24,75545.41,11.4,-0.67456,0.00018,18.2179]
[1776703396935,40.22,75539.49,11.4,-0.67567,0.00018,18.1911]
[1776703398199,40.22,75539.49,11.4,-0.67567,0.00018,18.1911]
[1776703398295,40.22,75536.31,11.4,-0.67623,0.00018,18.17735]
[1776703398949,40.22,75527.27,11.4,-0.67783,0.00018,18.1381]
[1776703403985,40.22,75526.16,11.4,-0.67801,0.00018,18.13342]
[1776703407427,40.23,75525.14,11.4,-0.67819,0.00018,18.12904]
[1776703407815,40.23,75525.03,11.4,-0.67821,0.00018,18.12864]
[1776703410027,40.23,75528.82,11.4,-0.67754,0.00018,18.14522]
[1776703411035,40.23,75532.13,11.4,-0.67699,0.00018,18.15492]
[1776703412042,40.23,75528.75,11.4,-0.67758,0.00018,18.14025]
[1776703413049,40.23,75525.34,11.4,-0.67818,0.00018,18.12542]
[1776703418315,40.23,75526.79,11.4,-0.67792,0.00018,18.13191]
[1776703419324,40.23,75524.88,11.4,-0.67826,0.00018,18.12363]
[1776703419425,40.23,75515.08,11.4,-0.67998,0.00018,18.08075]
[1776703420098,40.23,75511.17,11.4,-0.68066,0.00018,18.06362]
[1776703422537,40.23,75510.64,11.4,-0.68075,0.00018,18.06138]
[1776703423119,40.23,75515.56,11.4,-0.67988,0.00018,18.08324]
[1776703425302,40.23,75515.82,11.4,-0.67983,0.00018,18.08446]
[1776703426140,40.24,75524.19,11.4,-0.67835,0.00018,18.12126]
[1776703427146,40.24,75530.72,11.4,-0.6772,0.00018,18.14974]
[1776703430167,40.24,75528.23,11.4,-0.67763,0.00018,18.13901]
[1776703434197,40.24,75525.73,11.4,-0.67807,0.00018,18.12827]
[1776703435204,40.24,75528.91,11.4,-0.6775,0.00018,18.14216]
[1776703438225,40.24,75523.56,11.4,-0.67844,0.00018,18.11897]
[1776703441997,40.24,75522.81,11.4,-0.67857,0.00018,18.11586]
[1776703442254,40.24,75519.06,11.4,-0.67922,0.00018,18.09951]
[1776703443261,40.24,75512.99,11.4,-0.68029,0.00018,18.07293]
[1776703444360,40.24,75512.99,11.4,-0.68029,0.00018,18.07293]
[1776703450310,40.24,75514.5,11.4,-0.68003,0.00018,18.07949]
[1776703453331,40.24,75518.38,11.4,-0.67935,0.00018,18.09648]
[1776703454272,40.24,75518.38,11.4,-0.67935,0.00018,18.09648]
[1776703455582,40.24,75519.68,11.4,-0.67912,0.00018,18.10215]
[1776703458366,40.24,75526.45,11.4,-0.67793,0.00018,18.1316]
[1776703462394,40.24,75523.41,11.4,-0.67846,0.00018,18.11853]
[1776703464408,40.24,75518.12,11.4,-0.67939,0.00018,18.09548]
[1776703466859,40.24,75517.71,11.4,-0.67945,0.00018,18.09381]
[1776703466952,40.24,75517.71,11.4,-0.67945,0.00018,18.09381]
[1776703468436,40.25,75514.8,11.4,-0.67996,0.00018,18.08118]
[1776703468970,40.25,75514.8,11.4,-0.67996,0.00018,18.08118]
[1776703469443,40.25,75511.77,11.4,-0.68049,0.00018,18.06793]
[1776703471955,40.25,75510.01,11.4,-0.68084,0.00018,18.0554]
[1776703473160,40.25,75511.89,11.4,-0.68051,0.00018,18.06357]
[1776703475034,40.24,75512.69,11.4,-0.68038,0.00018,18.06685]
[1776703476494,40.24,75519.24,11.4,-0.67924,0.00018,18.09536]
[1776703477308,40.24,75519.24,11.4,-0.67924,0.00018,18.09536]
[1776703478508,40.24,75514.27,11.4,-0.68013,0.00018,18.07325]
[1776703479469,40.24,75514.27,11.4,-0.68013,0.00018,18.07325]
[1776703479808,40.23,75514.21,11.4,-0.68015,0.00018,18.07271]
[1776703482591,40.23,75513.87,11.4,-0.68022,0.00018,18.07095]
[1776703482941,40.23,75513.86,11.4,-0.68023,0.00018,18.07077]
[1776703485276,40.23,75512.71,11.4,-0.68044,0.00018,18.06544]
[1776703485998,40.23,75511.91,11.4,-0.68059,0.00018,18.06179]
[1776703492101,40.22,75510.33,11.4,-0.68089,0.00018,18.05421]
[1776703492606,40.22,75512.81,11.4,-0.68046,0.00018,18.06491]
[1776703493619,40.22,75516.42,11.4,-0.67983,0.00018,18.08067]
[1776703497135,40.22,75517.29,11.4,-0.67969,0.00018,18.08421]
[1776703497997,40.21,75517.32,11.4,-0.67969,0.00018,18.0842]
[1776703499128,40.21,75515.31,11.4,-0.68005,0.00018,18.07522]
[1776703499754,40.21,75515.24,11.4,-0.68007,0.00018,18.07477]
[1776703502020,40.21,75516.45,11.4,-0.67987,0.00018,18.07983]
[1776703502682,40.21,75524.96,11.4,-0.67838,0.00018,18.11684]
[1776703504416,40.21,75524.96,11.4,-0.67838,0.00018,18.11684]
[1776703504506,40.21,75524.96,11.4,-0.67838,0.00018,18.11684]
[1776703504698,40.21,75515.78,11.4,-0.68,0.00018,18.07669]
[1776703506283,40.21,75515.78,11.4,-0.68,0.00018,18.07669]
[1776703506639,40.21,75515.78,11.4,-0.68,0.00018,18.07669]
[1776703506946,40.21,75513.69,11.4,-0.68036,0.00018,18.06757]
[1776703508293,40.21,75514.75,11.4,-0.68018,0.00018,18.07211]
[1776703508354,40.2,75522.83,11.4,-0.67876,0.00018,18.10744]
[1776703509021,40.2,75522.83,11.4,-0.67876,0.00018,18.10744]
[1776703512754,40.2,75519.34,11.4,-0.67941,0.00018,18.09139]
[1776703515776,40.19,75524.5,11.4,-0.67852,0.00018,18.11356]
[1776703517790,40.19,75528.21,11.4,-0.67788,0.00018,18.12943]
[1776703521819,40.19,75525.46,11.4,-0.67835,0.00018,18.11761]
[1776703526083,40.19,75526.0,11.4,-0.67825,0.00018,18.12013]
[1776703526113,40.19,75526.0,11.4,-0.67825,0.00018,18.12013]
[1776703526854,40.19,75521.59,11.4,-0.67903,0.00018,18.10081]
[1776703534910,40.19,75518.84,11.4,-0.67957,0.00018,18.0836]
[1776703540101,40.19,75519.44,11.4,-0.67947,0.00018,18.08603]
[1776703541959,40.19,75524.98,11.4,-0.6785,0.00018,18.11014]
[1776703545532,40.18,75527.91,11.4,-0.67799,0.00018,18.12285]
[1776703545987,40.19,75530.98,11.4,-0.67745,0.00018,18.13628]
[1776703550644,40.19,75541.52,11.4,-0.67558,0.00018,18.18211]
[1776703551474,40.19,75541.52,11.4,-0.67558,0.00018,18.18211]
[1776703551565,40.19,75546.98,11.4,-0.67461,0.00018,18.20562]
[1776703554228,40.19,75555.96,11.4,-0.67302,0.00018,18.24402]
[1776703555050,40.19,75565.59,11.4,-0.67131,0.00018,18.28489]
[1776703556211,40.19,75565.59,11.4,-0.67131,0.00018,18.28489]
[1776703557665,40.18,75565.06,11.4,-0.67144,0.00018,18.2819]
[1776703557064,40.18,75577.27,11.4,-0.66926,0.00018,18.33329]
[1776703558073,40.18,75583.44,11.4,-0.66816,0.00018,18.35918]
[1776703559079,40.18,75586.65,11.4,-0.66758,0.00018,18.37262]
[1776703562209,40.18,75592.3,11.4,-0.66657,0.00018,18.39622]
[1776703564115,40.18,75595.95,11.4,-0.66593,0.00018,18.41101]
[1776703565122,40.16,75592.52,11.4,-0.66661,0.00018,18.39526]
[1776703567136,40.16,75588.55,11.4,-0.66734,0.00018,18.37851]
[1776703572171,40.15,75578.15,11.4,-0.66922,0.00018,18.33443]
[1776703575439,40.15,75577.27,11.4,-0.66939,0.00018,18.33054]
[1776703575528,40.15,75574.19,11.4,-0.66994,0.00018,18.3175]
[1776703577206,40.14,75569.21,11.4,-0.67084,0.00018,18.29632]
[1776703583248,40.14,75567.86,11.4,-0.6711,0.00018,18.29017]
[1776703588287,40.14,75564.68,11.4,-0.67168,0.00018,18.27632]
[1776703589941,40.14,75565.52,11.4,-0.67153,0.00018,18.27982]
[1776703590273,40.14,75565.52,11.4,-0.67153,0.00018,18.27982]
[1776703590301,40.13,75571.92,11.4,-0.6704,0.00018,18.30683]
[1776703594538,40.13,75571.37,11.4,-0.67054,0.00018,18.29955]
[1776703595336,40.13,75560.52,11.4,-0.67248,0.00018,18.25335]
[1776703596652,40.13,75558.36,11.4,-0.67287,0.00018,18.24409]
[1776703597363,40.13,75549.0,11.4,-0.67454,0.00018,18.20394]
[1776703598364,40.13,75546.25,11.4,-0.67502,0.00018,18.19208]
[1776703600969,40.13,75546.46,11.4,-0.67499,0.00018,18.19299]
[1776703601386,40.13,75535.61,11.4,-0.67691,0.00018,18.14602]
[1776703602393,40.13,75531.96,11.4,-0.67755,0.00018,18.13017]
[1776703604409,40.13,75528.8,11.4,-0.67811,0.00018,18.11639]
[1776703605415,40.13,75532.43,11.4,-0.67747,0.00018,18.13221]
[1776703610450,40.12,75531.96,11.4,-0.67757,0.00018,18.12972]
[1776703611458,40.12,75523.33,11.4,-0.6791,0.00018,18.09193]
[1776703614479,40.13,75527.3,11.4,-0.67839,0.00018,18.10942]
[1776703615486,40.12,75530.58,11.4,-0.67782,0.00018,18.12365]
[1776703620520,40.12,75531.11,11.4,-0.67773,0.00018,18.12587]
[1776703621528,40.12,75527.65,11.4,-0.67834,0.00018,18.11073]
[1776703624549,40.12,75520.23,11.4,-0.67966,0.00018,18.07808]
[1776703629584,40.12,75518.74,11.4,-0.67992,0.00018,18.07157]
[1776703630563,40.12,75518.74,11.4,-0.67992,0.00018,18.07157]
[1776703632942,40.12,75518.74,11.4,-0.67991,0.00018,18.07163]
[1776703633613,40.12,75518.32,11.4,-0.67999,0.00018,18.0698]
[1776703633957,40.12,75518.32,11.4,-0.67999,0.00018,18.0698]
[1776703634202,40.12,75518.32,11.4,-0.67999,0.00018,18.0698]
[1776703634308,40.12,75518.32,11.4,-0.67999,0.00018,18.0698]
[1776703634620,40.12,75515.27,11.4,-0.68053,0.00018,18.05635]
[1776703636894,40.12,75514.0,11.4,-0.68075,0.00018,18.05066]
[1776703637641,40.12,75510.11,11.4,-0.68144,0.00018,18.03333]
[1776703638443,40.12,75510.11,11.4,-0.68144,0.00018,18.03333]
[1776703639654,40.12,75513.94,11.4,-0.68078,0.00018,18.05011]
[1776703642982,40.12,75514.56,11.4,-0.68068,0.00018,18.05255]
[1776703644036,40.12,75514.06,11.4,-0.68078,0.00018,18.05013]
[1776703644090,40.12,75514.06,11.4,-0.68078,0.00018,18.05013]
[1776703644148,40.12,75514.06,11.4,-0.68078,0.00018,18.05013]
[1776703644691,40.11,75510.28,11.4,-0.68145,0.00018,18.03328]
[1776703645761,40.11,75510.28,11.4,-0.68145,0.00018,18.03328]
[1776703646182,40.11,75509.03,11.4,-0.68167,0.00018,18.02764]
[1776703646439,40.11,75509.03,11.4,-0.68167,0.00018,18.02764]
[1776703646705,40.11,75498.41,11.4,-0.68354,0.00018,17.9803]
[1776703647711,40.11,75494.8,11.4,-0.68418,0.00018,17.96398]
[1776703650733,40.11,75491.4,11.4,-0.68478,0.00018,17.94861]
[1776703655768,40.11,75492.16,11.4,-0.68469,0.00018,17.94716]
[1776703656777,40.11,75495.74,11.4,-0.68406,0.00018,17.96324]
[1776703657784,40.11,75499.16,11.4,-0.68346,0.00018,17.9785]
[1776703662819,40.11,75497.95,11.4,-0.68368,0.00018,17.97282]
[1776703663831,40.11,75493.58,11.4,-0.68445,0.00018,17.95316]
[1776703667858,40.11,75491.0,11.4,-0.68491,0.00018,17.94143]
[1776703672894,40.1,75491.04,11.4,-0.68491,0.00018,17.94149]
[1776703676925,40.1,75493.9,11.4,-0.68441,0.00018,17.95423]
[1776703677932,40.1,75499.28,11.4,-0.68347,0.00018,17.97832]
[1776703680953,40.1,75504.08,11.4,-0.68263,0.00018,17.99957]
[1776703682460,40.1,75506.61,11.4,-0.68219,0.00018,18.01076]
[1776703682967,40.1,75503.99,11.4,-0.68266,0.00018,17.999]
[1776703684982,40.1,75500.71,11.4,-0.68324,0.00018,17.9842]
[1776703686996,40.1,75495.26,11.4,-0.6842,0.00018,17.95965]
[1776703692498,40.1,75495.37,11.4,-0.68419,0.00018,17.95995]
[1776703693000,40.1,75495.37,11.4,-0.68419,0.00018,17.9599]
[1776703693570,40.09,75484.92,11.4,-0.68603,0.00018,17.91275]
[1776703694046,40.09,75473.63,11.4,-0.688,0.00017,17.86144]
[1776703695198,40.09,75473.6,11.4,-0.68801,0.00017,17.86133]
[1776703701096,40.1,75476.07,11.4,-0.68757,0.00017,17.87277]
[1776703703417,40.1,75478.4,11.4,-0.68716,0.00017,17.8834]
[1776703708145,40.1,75475.87,11.4,-0.6876,0.00017,17.87203]
[1776703713180,40.1,75475.17,11.4,-0.68775,0.00017,17.86429]
[1776703719222,40.1,75476.74,11.4,-0.68746,0.00017,17.87171]
[1776703724257,40.1,75474.38,11.4,-0.68787,0.00017,17.86119]
[1776703729292,40.11,75476.63,11.4,-0.68746,0.00017,17.87171]
[1776703734327,40.11,75475.21,11.4,-0.6877,0.00017,17.86548]
[1776703740369,40.11,75474.89,11.4,-0.68775,0.00017,17.86435]
[1776703743834,40.11,75474.37,11.4,-0.68783,0.00017,17.86209]
[1776703744397,40.11,75467.59,11.4,-0.68901,0.00017,17.83123]
[1776703745404,40.11,75464.64,11.4,-0.68952,0.00017,17.81774]
[1776703746018,40.11,75464.64,11.4,-0.68952,0.00017,17.81774]
[1776703746475,40.11,75464.64,11.4,-0.68952,0.00017,17.81774]
[1776703747418,40.11,75459.88,11.4,-0.69035,0.00017,17.79596]
[1776703748640,40.11,75459.88,11.4,-0.69035,0.00017,17.79596]
[1776703748777,40.11,75459.88,11.4,-0.69035,0.00017,17.79596]
[1776703748825,40.12,75455.2,11.4,-0.69116,0.00017,17.77449]
[1776703749673,40.12,75451.52,11.4,-0.6918,0.00017,17.75747]
[1776703750131,40.12,75451.52,11.4,-0.6918,0.00017,17.75747]
[1776703750870,40.12,75451.52,11.4,-0.6918,0.00017,17.75747]
[1776703750900,40.12,75450.47,11.4,-0.69198,0.00017,17.75281]
[1776703753407,40.12,75450.14,11.4,-0.69203,0.00017,17.75138]
[1776703753655,40.12,75444.5,11.4,-0.693,0.00017,17.7253]
[1776703754467,40.12,75439.99,11.4,-0.69378,0.00017,17.70437]
[1776703756481,40.12,75437.01,11.4,-0.69429,0.00017,17.69064]
[1776703757334,40.12,75437.01,11.4,-0.69429,0.00017,17.69064]
[1776703759502,40.12,75433.34,11.4,-0.69492,0.00017,17.67378]
[1776703760509,40.12,75430.51,11.4,-0.6954,0.00017,17.66063]
[1776703761306,40.12,75430.51,11.4,-0.6954,0.00017,17.66063]
[1776703761792,40.13,75428.13,11.4,-0.69581,0.00017,17.64958]
[1776703762061,40.13,75428.13,11.4,-0.69581,0.00017,17.64958]
[1776703762071,40.13,75428.13,11.4,-0.69581,0.00017,17.64958]
[1776703762843,40.13,75422.95,11.4,-0.69669,0.00017,17.62549]
[1776703763533,40.13,75416.48,11.4,-0.69781,0.00017,17.5949]
[1776703764019,40.13,75416.48,11.4,-0.69781,0.00017,17.5949]
[1776703764540,40.13,75408.36,11.4,-0.6992,0.00017,17.55653]
[1776703765073,40.13,75408.36,11.4,-0.6992,0.00017,17.55653]
[1776703765524,40.13,75408.36,11.4,-0.6992,0.00017,17.55653]
[1776703765824,40.13,75398.83,11.4,-0.70083,0.00017,17.51102]
[1776703766554,40.13,75385.97,11.4,-0.70304,0.00017,17.44916]
[1776703767561,40.13,75383.41,11.4,-0.70346,0.00017,17.4373]
[1776703770649,40.13,75385.8,11.4,-0.70306,0.00017,17.44861]
[1776703773603,40.13,75388.97,11.4,-0.70256,0.00017,17.45882]
[1776703777631,40.13,75383.5,11.4,-0.70351,0.00017,17.43209]
[1776703783672,40.12,75382.14,11.4,-0.70376,0.00017,17.42508]
[1776703785177,40.12,75382.06,11.4,-0.70378,0.00017,17.42463]
[1776703785647,40.12,75382.06,11.4,-0.70378,0.00017,17.42463]
[1776703785690,40.12,75371.76,11.4,-0.70554,0.00017,17.37452]
[1776703786698,40.12,75366.95,11.4,-0.70636,0.00017,17.35097]
[1776703787702,40.12,75362.77,11.4,-0.70707,0.00017,17.33049]
[1776703791730,40.12,75365.25,11.4,-0.70665,0.00017,17.34251]
[1776703792737,40.12,75370.73,11.4,-0.70572,0.00017,17.36925]
[1776703794751,40.12,75371.53,11.4,-0.70559,0.00017,17.37307]
[1776703799786,40.12,75373.47,11.4,-0.70526,0.00017,17.38238]
[1776703801139,40.12,75374.73,11.4,-0.70505,0.00017,17.38848]
[1776703801635,40.12,75374.73,11.4,-0.70505,0.00017,17.38848]
[1776703801800,40.12,75376.97,11.4,-0.70467,0.00017,17.39933]
[1776703803443,40.12,75376.39,11.4,-0.70477,0.00017,17.3965]
[1776703805037,40.12,75377.12,11.4,-0.70464,0.00017,17.40001]
[1776703805829,40.12,75383.36,11.4,-0.70358,0.00017,17.43025]
[1776703806940,40.12,75383.36,11.4,-0.70358,0.00017,17.43025]
[1776703806836,40.12,75389.23,11.4,-0.70257,0.00017,17.45865]
[1776703806987,40.12,75389.23,11.4,-0.70257,0.00017,17.45865]
[1776703807843,40.12,75394.43,11.4,-0.70168,0.00017,17.48369]
[1776703809856,40.12,75393.97,11.4,-0.70176,0.00017,17.48139]
[1776703811871,40.12,75397.74,11.4,-0.70112,0.00017,17.49946]
[1776703812878,40.12,75392.82,11.4,-0.70196,0.00017,17.47579]
[1776703813885,40.12,75388.87,11.4,-0.70263,0.00017,17.45696]
[1776703815198,40.12,75388.81,11.4,-0.70263,0.00017,17.45694]
[1776703815456,40.12,75388.81,11.4,-0.70263,0.00017,17.45694]
[1776703815899,40.12,75376.75,11.4,-0.7047,0.00017,17.39848]
[1776703816906,40.12,75375.23,11.4,-0.70496,0.00017,17.39108]
[1776703821957,40.12,75376.52,11.4,-0.70474,0.00017,17.39729]
[1776703822949,40.12,75368.69,11.4,-0.70608,0.00017,17.35912]
[1776703823956,40.12,75362.44,11.4,-0.70714,0.00017,17.32854]
[1776703826977,40.12,75358.95,11.4,-0.70773,0.00017,17.31138]
[1776703829998,40.12,75361.82,11.4,-0.70725,0.00017,17.32533]
[1776703833480,40.12,75373.42,11.4,-0.70532,0.00017,17.37708]
[1776703834407,40.12,75378.25,11.4,-0.7045,0.00017,17.40056]
[1776703836341,40.12,75378.67,11.4,-0.70443,0.00017,17.40257]
[1776703837791,40.12,75383.92,11.4,-0.70353,0.00017,17.42795]
[1776703840071,40.12,75386.29,11.4,-0.70313,0.00017,17.43924]
[1776703844701,40.11,75386.92,11.4,-0.70303,0.00017,17.4421]
[1776703844782,40.11,75386.88,11.4,-0.70304,0.00017,17.44185]
[1776703847120,40.11,75389.63,11.4,-0.70257,0.00017,17.45505]
[1776703850482,40.11,75387.8,11.4,-0.70289,0.00017,17.44615]
[1776703850584,40.11,75386.58,11.4,-0.7031,0.00017,17.44026]
[1776703851148,40.11,75382.76,11.4,-0.70375,0.00017,17.42172]
[1776703853158,40.11,75380.91,11.4,-0.70407,0.00017,17.41272]
[1776703854169,40.11,75362.4,11.4,-0.70723,0.00017,17.32235]
[1776703855175,40.11,75360.22,11.4,-0.7076,0.00017,17.31166]
[1776703860212,40.11,75363.77,11.4,-0.707,0.00017,17.32885]
[1776703861231,40.11,75371.14,11.4,-0.70575,0.00017,17.36489]
[1776703862238,40.11,75373.91,11.4,-0.70528,0.00017,17.37836]
[1776703864252,40.11,75377.25,11.4,-0.70471,0.00017,17.39456]
[1776703867160,40.11,75378.83,11.4,-0.70444,0.00017,17.40221]
[1776703867278,40.11,75381.3,11.4,-0.70402,0.00017,17.41418]
[1776703869293,40.11,75386.74,11.4,-0.70309,0.00017,17.44047]
[1776703870419,40.11,75386.74,11.4,-0.70309,0.00017,17.44047]
[1776703870506,40.11,75388.65,11.4,-0.70276,0.00017,17.4497]
[1776703875335,40.11,75393.34,11.4,-0.70195,0.00017,17.47252]
[1776703879363,40.12,75385.61,11.4,-0.70325,0.00017,17.43602]
[1776703882089,40.12,75384.03,11.4,-0.70352,0.00017,17.42838]
[1776703882383,40.12,75382.2,11.4,-0.70383,0.00017,17.41949]
[1776703887419,40.12,75382.22,11.4,-0.70383,0.00017,17.4195]
[1776703889144,40.12,75384.31,11.4,-0.70347,0.00017,17.4296]
[1776703889433,40.12,75391.44,11.4,-0.70225,0.00017,17.464]
[1776703890440,40.12,75396.85,11.4,-0.70133,0.00017,17.49002]
[1776703891447,40.12,75394.09,11.4,-0.70184,0.00017,17.47192]
[1776703892454,40.12,75384.59,11.4,-0.70347,0.00017,17.42608]
[1776703893461,40.11,75381.66,11.4,-0.70397,0.00017,17.41186]
[1776703898421,40.11,75381.99,11.4,-0.70392,0.00017,17.41341]
[1776703898496,40.11,75380.77,11.4,-0.70413,0.00017,17.40748]
[1776703899500,40.11,75380.77,11.4,-0.70413,0.00017,17.40748]
[1776703899503,40.11,75377.31,11.4,-0.70472,0.00017,17.39067]
[1776703900510,40.11,75364.06,11.4,-0.70698,0.00017,17.32598]
[1776703901517,40.11,75361.71,11.4,-0.70738,0.00017,17.31448]
[1776703904015,40.11,75369.84,11.4,-0.706,0.00017,17.35418]
[1776703905058,40.11,75369.84,11.4,-0.706,0.00017,17.35418]
[1776703904538,40.11,75374.08,11.4,-0.70527,0.00017,17.37486]
[1776703905558,40.11,75374.08,11.4,-0.70527,0.00017,17.37486]
[1776703905561,40.11,75380.12,11.4,-0.70424,0.00017,17.4042]
[1776703906552,40.11,75389.73,11.4,-0.7026,0.00017,17.45068]
[1776703908566,40.11,75392.07,11.4,-0.7022,0.00017,17.46197]
[1776703911588,40.11,75397.1,11.4,-0.70134,0.00017,17.48603]
[1776703916623,40.11,75396.79,11.4,-0.7014,0.00017,17.4842]
[1776703921657,40.11,75397.77,11.4,-0.70124,0.00017,17.48879]
[1776703922665,40.11,75404.05,11.4,-0.70016,0.00017,17.51884]
[1776703923672,40.11,75407.76,11.4,-0.69953,0.00017,17.5365]
[1776703926693,40.11,75405.14,11.4,-0.69998,0.00017,17.52379]
[1776703931728,40.1,75406.43,11.4,-0.69978,0.00017,17.52959]
[1776703932735,40.1,75391.26,11.4,-0.70238,0.00017,17.45674]
[1776703933742,40.1,75382.72,11.4,-0.70385,0.00017,17.41539]
[1776703934198,40.1,75382.72,11.4,-0.70385,0.00017,17.41539]
[1776703934749,40.1,75382.68,11.4,-0.70386,0.00017,17.41518]
[1776703938593,40.1,75381.76,11.4,-0.70402,0.00017,17.41054]
[1776703938785,40.1,75387.68,11.4,-0.70301,0.00017,17.43914]
[1776703939793,40.1,75398.58,11.4,-0.70114,0.00017,17.49164]
[1776703940799,40.1,75399.38,11.4,-0.701,0.00017,17.49545]
[1776703942813,40.1,75404.71,11.4,-0.70009,0.00017,17.5209]
[1776703943820,40.1,75409.39,11.4,-0.69929,0.00017,17.54318]
[1776703945834,40.1,75413.26,11.4,-0.69862,0.00017,17.56172]
[1776703947847,40.1,75408.29,11.4,-0.69946,0.00017,17.5384]
[1776703949026,40.1,75399.5,11.4,-0.70097,0.00017,17.49639]
[1776703949865,40.1,75395.01,11.4,-0.70174,0.00017,17.4749]
[1776703952886,40.11,75397.43,11.4,-0.70135,0.00017,17.48197]
[1776703957924,40.11,75394.54,11.4,-0.70183,0.00017,17.46847]
[1776703958930,40.11,75398.33,11.4,-0.70118,0.00017,17.48675]
[1776703962958,40.11,75405.37,11.4,-0.69996,0.00017,17.52074]
[1776703967993,40.11,75404.97,11.4,-0.70002,0.00017,17.51903]
[1776703972033,40.11,75410.61,11.4,-0.69905,0.00017,17.54608]
[1776703975054,40.12,75418.24,11.4,-0.69773,0.00017,17.58237]
[1776703981102,40.12,75421.53,11.4,-0.69712,0.00017,17.59899]
[1776703981761,40.12,75421.53,11.4,-0.69712,0.00017,17.59899]
[1776703982109,40.12,75429.59,11.4,-0.69572,0.00017,17.63715]
[1776703983118,40.13,75433.03,11.4,-0.69512,0.00017,17.65344]
[1776703985132,40.13,75435.52,11.4,-0.69468,0.00017,17.66534]
[1776703990829,40.13,75436.34,11.4,-0.69452,0.00017,17.66963]
[1776703993820,40.13,75437.41,11.4,-0.69432,0.00017,17.67485]
[1776703993872,40.13,75437.41,11.4,-0.69432,0.00017,17.67485]
[1776703993880,40.14,75434.55,11.4,-0.69481,0.00017,17.66168]
[1776703995693,40.14,75435.06,11.4,-0.69472,0.00017,17.66419]
[1776703995740,40.14,75429.68,11.4,-0.69565,0.00017,17.63908]
[1776704001076,40.14,75428.96,11.4,-0.69575,0.00017,17.63611]
[1776704001117,40.14,75429.34,11.4,-0.69567,0.00017,17.63831]
[1776704003258,40.15,75426.25,11.4,-0.6962,0.00017,17.62405]
[1776704004265,40.15,75422.38,11.4,-0.69686,0.00017,17.6059]
[1776704008547,40.15,75420.96,11.4,-0.69709,0.00017,17.59968]
[1776704009420,40.15,75420.4,11.4,-0.69718,0.00017,17.5972]
[1776704010041,40.15,75412.26,11.4,-0.69858,0.00017,17.55859]
[1776704010307,40.15,75409.38,11.4,-0.69908,0.00017,17.54487]
[1776704013155,40.15,75402.6,11.4,-0.70029,0.00017,17.50767]
[1776704013313,40.15,75402.6,11.4,-0.70029,0.00017,17.50767]
[1776704013328,40.15,75394.98,11.4,-0.7016,0.00017,17.47117]
[1776704014335,40.15,75388.76,11.4,-0.70266,0.00017,17.44129]
[1776704015342,40.15,75391.29,11.4,-0.70223,0.00017,17.4535]
[1776704020377,40.15,75389.47,11.4,-0.70253,0.00017,17.44487]
[1776704027428,40.15,75386.46,11.4,-0.70304,0.00017,17.4305]
[1776704030731,40.15,75385.39,11.4,-0.70323,0.00017,17.42531]
[1776704031345,40.15,75385.49,11.4,-0.70321,0.00017,17.42574]
[1776704031460,40.15,75379.26,11.4,-0.70428,0.00017,17.39553]
[1776704032467,40.15,75381.68,11.4,-0.70387,0.00017,17.40723]
[1776704033474,40.15,75378.73,11.4,-0.70437,0.00017,17.39289]
[1776704034406,40.15,75378.73,11.4,-0.70437,0.00017,17.39289]
[1776704034481,40.15,75369.82,11.4,-0.70589,0.00017,17.34953]
[1776704035563,40.15,75365.71,11.4,-0.7066,0.00017,17.32944]
[1776704039516,40.15,75368.39,11.4,-0.70614,0.00017,17.34246]
[1776704044551,40.15,75369.15,11.4,-0.70602,0.00017,17.34604]
[1776704046719,40.15,75371.27,11.4,-0.70566,0.00017,17.35635]
[1776704047494,40.15,75372.3,11.4,-0.70548,0.00017,17.36134]
[1776704047572,40.15,75377.63,11.4,-0.70457,0.00017,17.38721]
[1776704050670,40.15,75371.68,11.4,-0.7056,0.00017,17.35809]
[1776704051599,40.15,75367.97,11.4,-0.70623,0.00017,17.33995]
[1776704053925,40.15,75367.75,11.4,-0.70627,0.00017,17.33886]
[1776704054598,40.15,75367.91,11.4,-0.70624,0.00017,17.33962]
[1776704054945,40.15,75367.91,11.4,-0.70624,0.00017,17.33962]
[1776704055000,40.15,75373.4,11.4,-0.70531,0.00017,17.36639]
[1776704055296,40.15,75373.4,11.4,-0.70531,0.00017,17.36639]
[1776704055755,40.15,75373.4,11.4,-0.70531,0.00017,17.36639]
[1776704056120,40.15,75373.4,11.4,-0.70531,0.00017,17.36639]
[1776704056221,40.15,75379.4,11.4,-0.70428,0.00017,17.39549]
[1776704057642,40.15,75376.7,11.4,-0.70475,0.00017,17.38234]
[1776704060244,40.15,75375.83,11.4,-0.7049,0.00017,17.37809]
[1776704061669,40.15,75380.61,11.4,-0.70408,0.00017,17.4012]
[1776704064692,40.15,75391.23,11.4,-0.70227,0.00017,17.4524]
[1776704069736,40.14,75389.96,11.4,-0.70249,0.00017,17.44615]
[1776704071696,40.14,75389.61,11.4,-0.70255,0.00017,17.44441]
[1776704071741,40.14,75389.68,11.4,-0.70258,0.00017,17.4399]
[1776704072358,40.14,75389.68,11.4,-0.70258,0.00017,17.4399]
[1776704072748,40.14,75386.83,11.4,-0.70307,0.00017,17.42612]
[1776704074761,40.14,75384.42,11.4,-0.70349,0.00017,17.41441]
[1776704079797,40.14,75380.06,11.4,-0.70424,0.00017,17.39302]
[1776704085227,40.14,75379.6,11.4,-0.70433,0.00017,17.39066]
[1776704087526,40.14,75380.59,11.4,-0.70416,0.00017,17.39529]
[1776704087695,40.14,75380.59,11.4,-0.70416,0.00017,17.39529]
[1776704088145,40.14,75386.67,11.4,-0.70313,0.00017,17.42466]
[1776704092889,40.14,75390.05,11.4,-0.70256,0.00017,17.44061]
[1776704093896,40.13,75392.68,11.4,-0.70211,0.00017,17.45319]
[1776704094902,40.13,75395.31,11.4,-0.70166,0.00017,17.4658]
[1776704097693,40.13,75394.55,11.4,-0.7018,0.00017,17.46205]
[1776704097855,40.13,75394.55,11.4,-0.7018,0.00017,17.46205]
[1776704097924,40.13,75394.66,11.4,-0.70178,0.00017,17.46253]
[1776704098932,40.13,75394.66,11.4,-0.70178,0.00017,17.46253]
[1776704099884,40.13,75393.33,11.4,-0.70201,0.00017,17.4561]
[1776704101242,40.13,75393.37,11.4,-0.702,0.00017,17.45625]
[1776704100945,40.13,75395.64,11.4,-0.70162,0.00017,17.46713]
[1776704102959,40.13,75392.67,11.4,-0.70212,0.00017,17.45293]
[1776704103330,40.13,75392.67,11.4,-0.70212,0.00017,17.45293]
[1776704103699,40.13,75392.67,11.4,-0.70212,0.00017,17.45293]
[1776704103966,40.13,75391.28,11.4,-0.70236,0.00017,17.44629]
[1776704109001,40.14,75399.6,11.4,-0.70092,0.00017,17.48654]
[1776704109689,40.14,75399.6,11.4,-0.70092,0.00017,17.48654]
[1776704110008,40.14,75397.98,11.4,-0.7012,0.00017,17.4788]
[1776704111285,40.14,75397.98,11.4,-0.7012,0.00017,17.4788]
[1776704111739,40.14,75397.61,11.4,-0.70126,0.00017,17.47705]
[1776704114185,40.14,75397.65,11.4,-0.70125,0.00017,17.47731]
[1776704115695,40.14,75398.22,11.4,-0.70115,0.00017,17.48011]
[1776704116265,40.14,75398.58,11.4,-0.70109,0.00017,17.4819]
[1776704121295,40.14,75398.05,11.4,-0.70117,0.00017,17.47945]
[1776704121086,40.14,75393.76,11.4,-0.70191,0.00017,17.45889]
[1776704124697,40.14,75392.97,11.4,-0.70204,0.00017,17.45518]
[1776704125113,40.14,75389.65,11.4,-0.70261,0.00017,17.43919]
[1776704126121,40.14,75382.11,11.4,-0.7039,0.00017,17.40276]
[1776704126361,40.14,75382.11,11.4,-0.7039,0.00017,17.40276]
[1776704127128,40.14,75369.31,11.4,-0.70609,0.00017,17.34045]
[1776704128135,40.14,75366.65,11.4,-0.70654,0.00017,17.32738]
[1776704129142,40.14,75368.54,11.4,-0.70622,0.00017,17.3366]
[1776704134177,40.14,75366.79,11.4,-0.70656,0.00017,17.32317]
[1776704142233,40.14,75366.45,11.4,-0.70662,0.00017,17.32149]
[1776704147271,40.14,75366.4,11.4,-0.70663,0.00017,17.32123]
[1776704152308,40.14,75365.86,11.4,-0.70673,0.00017,17.31845]
[1776704154510,40.14,75366.53,11.4,-0.70662,0.00017,17.32165]
[1776704154563,40.14,75366.53,11.4,-0.70662,0.00017,17.32165]
[1776704162382,40.14,75365.13,11.4,-0.70686,0.00017,17.31473]
[1776704164295,40.14,75365.13,11.4,-0.70686,0.00017,17.31473]
[1776704164612,40.14,75364.86,11.4,-0.7069,0.00017,17.3134]
[1776704164707,40.14,75367.05,11.4,-0.70653,0.00017,17.32412]
[1776704171445,40.14,75368.26,11.4,-0.70632,0.00017,17.33014]
[1776704175336,40.14,75368.24,11.4,-0.70632,0.00017,17.33008]
[1776704175479,40.14,75373.33,11.4,-0.70545,0.00017,17.35493]
[1776704176485,40.14,75381.34,11.4,-0.70409,0.00017,17.39384]
[1776704179506,40.14,75378.67,11.4,-0.70455,0.00017,17.38077]
[1776704180513,40.14,75372.45,11.4,-0.70561,0.00017,17.35049]
[1776704181522,40.14,75368.97,11.4,-0.7062,0.00017,17.33351]
[1776704182709,40.14,75368.97,11.4,-0.7062,0.00017,17.33351]
[1776704182786,40.14,75368.97,11.4,-0.7062,0.00017,17.33351]
[1776704182882,40.14,75368.26,11.4,-0.70632,0.00017,17.33005]
[1776704183623,40.14,75368.26,11.4,-0.70632,0.00017,17.33005]
[1776704183709,40.13,75352.77,11.4,-0.70896,0.00017,17.25395]
[1776704184552,40.13,75350.2,11.4,-0.7094,0.00017,17.24123]
[1776704189587,40.13,75347.67,11.4,-0.70983,0.00017,17.22859]
[1776704195629,40.13,75348.98,11.4,-0.70966,0.00017,17.23007]
[1776704202678,40.13,75348.87,11.4,-0.70968,0.00017,17.22939]
[1776704203838,40.13,75348.87,11.4,-0.70968,0.00017,17.22939]
[1776704204052,40.13,75351.7,11.4,-0.7092,0.00017,17.24335]
[1776704204692,40.13,75363.18,11.4,-0.70725,0.00017,17.2998]
[1776704205698,40.13,75366.57,11.4,-0.70668,0.00017,17.31638]
[1776704206815,40.13,75371.54,11.4,-0.70583,0.00017,17.34062]
[1776704207933,40.13,75371.54,11.4,-0.70583,0.00017,17.34062]
[1776704208016,40.13,75376.41,11.4,-0.705,0.00017,17.36434]
[1776704208691,40.13,75376.41,11.4,-0.705,0.00017,17.36434]
[1776704209728,40.13,75385.59,11.4,-0.70343,0.00017,17.40888]
[1776704211742,40.13,75388.18,11.4,-0.70299,0.00017,17.42127]
[1776704214767,40.13,75385.77,11.4,-0.70341,0.00017,17.40944]
[1776704219801,40.13,75380.53,11.4,-0.70431,0.00017,17.38383]
[1776704221815,40.13,75384.66,11.4,-0.70361,0.00017,17.40378]
[1776704222823,40.13,75380.23,11.4,-0.70437,0.00017,17.38227]
[1776704223964,40.13,75374.45,11.4,-0.70536,0.00017,17.35415]
[1776704224837,40.13,75369.76,11.4,-0.70616,0.00017,17.33127]
[1776704229872,40.13,75371.16,11.4,-0.70592,0.00017,17.33817]
[1776704234912,40.13,75372.13,11.4,-0.70575,0.00017,17.34287]
[1776704238938,40.13,75368.95,11.4,-0.70629,0.00017,17.32732]
[1776704243974,40.13,75368.27,11.4,-0.70641,0.00017,17.32394]
[1776704244981,40.13,75373.97,11.4,-0.70544,0.00017,17.35173]
[1776704245988,40.13,75377.41,11.4,-0.70485,0.00017,17.3685]
[1776704248018,40.13,75383.87,11.4,-0.70375,0.00017,17.39983]
[1776704251024,40.13,75380.94,11.4,-0.70429,0.00017,17.38078]
[1776704253038,40.12,75376.64,11.4,-0.70503,0.00017,17.35982]
[1776704254045,40.12,75371.85,11.4,-0.70585,0.00017,17.33646]
[1776704257065,40.12,75376.47,11.4,-0.70506,0.00017,17.35898]
[1776704257796,40.12,75376.47,11.4,-0.70506,0.00017,17.35898]
[1776704258073,40.13,75391.38,11.4,-0.7025,0.00017,17.43122]
[1776704259079,40.12,75393.01,11.4,-0.70223,0.00017,17.43905]
[1776704264115,40.12,75392.78,11.4,-0.70227,0.00017,17.43782]
[1776704267611,40.12,75392.97,11.4,-0.70224,0.00017,17.4387]
[1776704269943,40.12,75392.97,11.4,-0.70224,0.00017,17.43868]
[1776704270157,40.13,75392.85,11.4,-0.70224,0.00017,17.43864]
[1776704272171,40.13,75388.24,11.4,-0.70301,0.00017,17.4169]
[1776704273942,40.13,75386.74,11.4,-0.70327,0.00017,17.4097]
[1776704274185,40.13,75385.91,11.4,-0.70341,0.00017,17.40574]
[1776704277236,40.13,75385.13,11.4,-0.70354,0.00017,17.40208]
[1776704278214,40.14,75381.83,11.4,-0.70409,0.00017,17.3864]
[1776704279418,40.14,75373.49,11.4,-0.70552,0.00017,17.3459]
[1776704281234,40.14,75362.66,11.4,-0.70736,0.00017,17.29301]
[1776704282241,40.14,75352.72,11.4,-0.70905,0.00017,17.24421]
[1776704283248,40.14,75350.24,11.4,-0.70947,0.00017,17.23195]
[1776704287276,40.14,75347.94,11.4,-0.70986,0.00017,17.22062]
[1776704289289,40.14,75342.97,11.4,-0.7107,0.00017,17.19604]
[1776704291304,40.14,75340.67,11.4,-0.71109,0.00017,17.1847]
[1776704294114,40.14,75340.5,11.4,-0.71111,0.00017,17.18397]
[1776704294381,40.14,75335.77,11.4,-0.71191,0.00017,17.16051]
[1776704294730,40.14,75335.77,11.4,-0.71191,0.00017,17.16051]
[1776704295332,40.14,75331.21,11.4,-0.71268,0.00017,17.13777]
[1776704298104,40.14,75331.14,11.4,-0.71269,0.00017,17.13755]
[1776704300366,40.14,75333.35,11.4,-0.7123,0.00017,17.14882]
[1776704305402,40.14,75332.88,11.4,-0.71237,0.00017,17.14692]
[1776704308430,40.15,75336.01,11.4,-0.71183,0.00017,17.16286]
[1776704310444,40.15,75339.14,11.4,-0.71129,0.00017,17.17857]
[1776704312459,40.15,75333.18,11.4,-0.71234,0.00017,17.14416]
[1776704317494,40.15,75334.0,11.4,-0.71218,0.00017,17.14869]
[1776704322187,40.15,75334.21,11.4,-0.71214,0.00017,17.14996]
[1776704323401,40.15,75334.32,11.4,-0.71212,0.00017,17.15058]
[1776704323537,40.16,75337.39,11.4,-0.7116,0.00017,17.16601]
[1776704324544,40.16,75340.2,11.4,-0.71112,0.00017,17.18003]
[1776704328576,40.16,75349.29,11.4,-0.70957,0.00017,17.22528]
[1776704331677,40.16,75352.38,11.4,-0.70904,0.00017,17.2407]
[1776704336712,40.16,75353.08,11.4,-0.70891,0.00017,17.24436]
[1776704337719,40.16,75355.52,11.4,-0.7085,0.00017,17.25641]
[1776704342753,40.16,75354.59,11.4,-0.70865,0.00017,17.252]
[1776704347789,40.16,75353.61,11.4,-0.70881,0.00017,17.24736]
[1776704353831,40.16,75354.71,11.4,-0.70861,0.00017,17.253]
[1776704358865,40.17,75350.44,11.4,-0.70933,0.00017,17.23213]
[1776704359876,40.17,75347.16,11.4,-0.70989,0.00017,17.21599]
[1776704360880,40.17,75339.37,11.4,-0.7112,0.00017,17.17747]
[1776704365917,40.17,75338.6,11.4,-0.71132,0.00017,17.174]
[1776704370951,40.17,75337.99,11.4,-0.71141,0.00017,17.17121]
[1776704375989,40.17,75339.12,11.4,-0.71126,0.00017,17.17221]
[1776704381024,40.17,75340.84,11.4,-0.71096,0.00017,17.18098]
[1776704386059,40.18,75342.75,11.4,-0.71063,0.00017,17.19065]
[1776704391221,40.18,75342.54,11.4,-0.71066,0.00017,17.18975]
[1776704391320,40.18,75350.17,11.4,-0.70936,0.00017,17.22756]
[1776704392101,40.18,75352.86,11.4,-0.7089,0.00017,17.24088]
[1776704396129,40.18,75357.42,11.4,-0.70812,0.00017,17.26354]
[1776704397586,40.19,75364.28,11.4,-0.70691,0.00017,17.29837]
[1776704398147,40.19,75376.59,11.4,-0.70481,0.00017,17.35834]
[1776704399153,40.19,75375.46,11.4,-0.70498,0.00017,17.35344]
[1776704404191,40.2,75382.31,11.4,-0.70379,0.00017,17.38721]
[1776704405198,40.2,75386.58,11.4,-0.70305,0.00017,17.40813]
[1776704406205,40.2,75382.78,11.4,-0.70369,0.00017,17.39008]
[1776704411442,40.21,75381.84,11.4,-0.70381,0.00017,17.38668]
[1776704412489,40.22,75372.86,11.4,-0.70532,0.00017,17.34368]
[1776704413291,40.22,75380.38,11.4,-0.70402,0.00017,17.38044]
[1776704421311,40.23,75378.87,11.4,-0.7042,0.00017,17.37537]
[1776704423325,40.24,75388.73,11.4,-0.70249,0.00017,17.4235]
[1776704424332,40.24,75391.58,11.4,-0.70199,0.00017,17.43745]
[1776704429367,40.25,75390.07,11.4,-0.7022,0.00017,17.43149]
[1776704430359,40.25,75390.07,11.4,-0.7022,0.00017,17.43149]
[1776704431390,40.26,75396.31,11.4,-0.70116,0.00017,17.45709]
[1776704432053,40.26,75396.31,11.4,-0.70116,0.00017,17.45709]
[1776704432409,40.26,75403.97,11.4,-0.69983,0.00017,17.49391]
[1776704433415,40.26,75401.46,11.4,-0.70025,0.00017,17.48225]
[1776704434232,40.26,75401.46,11.4,-0.70025,0.00017,17.48225]
[1776704434422,40.26,75401.5,11.4,-0.70024,0.00017,17.4827]
[1776704439457,40.27,75403.8,11.4,-0.69979,0.00017,17.49497]
[1776704444492,40.28,75403.25,11.4,-0.69984,0.00017,17.49363]
[1776704447513,40.29,75397.47,11.4,-0.7008,0.00017,17.46687]
[1776704448519,40.29,75394.64,11.4,-0.70127,0.00017,17.45361]
[1776704449527,40.29,75404.39,11.4,-0.69959,0.00017,17.50029]
[1776704450534,40.3,75407.4,11.4,-0.69907,0.00017,17.51486]
[1776704452547,40.3,75407.65,11.4,-0.699,0.00017,17.51653]
[1776704457583,40.31,75406.87,11.4,-0.69909,0.00017,17.51423]
[1776704460604,40.31,75402.84,11.4,-0.69976,0.00017,17.49559]
[1776704463625,40.32,75406.68,11.4,-0.69907,0.00017,17.51456]
[1776704464631,40.32,75412.58,11.4,-0.69804,0.00017,17.54294]
[1776704469667,40.33,75414.43,11.4,-0.69768,0.00017,17.55271]
[1776704474704,40.34,75414.8,11.4,-0.69758,0.00017,17.55548]
[1776704476717,40.34,75417.64,11.4,-0.69707,0.00017,17.56923]
[1776704479738,40.35,75420.18,11.4,-0.69661,0.00017,17.58175]
[1776704480912,40.35,75420.18,11.4,-0.69661,0.00017,17.58175]
[1776704480961,40.35,75409.32,11.4,-0.69847,0.00017,17.5308]
[1776704481797,40.35,75409.32,11.4,-0.69847,0.00017,17.5308]
[1776704482145,40.35,75409.32,11.4,-0.69847,0.00017,17.5308]
[1776704482463,40.35,75409.32,11.4,-0.69847,0.00017,17.5308]
[1776704482554,40.35,75396.28,11.4,-0.7007,0.00017,17.46917]
[1776704482759,40.35,75372.19,11.4,-0.70481,0.00017,17.35357]
[1776704483767,40.35,75367.7,11.4,-0.70558,0.00017,17.33182]
[1776704486063,40.35,75367.45,11.4,-0.70562,0.00017,17.33059]
[1776704490815,40.35,75373.38,11.4,-0.70462,0.00017,17.35912]
[1776704492607,40.35,75376.9,11.4,-0.70406,0.00017,17.37122]
[1776704493618,40.35,75384.93,11.4,-0.70269,0.00017,17.40987]
[1776704493835,40.35,75388.84,11.4,-0.70202,0.00017,17.4286]
[1776704494843,40.35,75391.24,11.4,-0.70161,0.00017,17.44005]
[1776704498875,40.36,75393.81,11.4,-0.70114,0.00017,17.45326]
[1776704503905,40.37,75393.92,11.4,-0.70108,0.00017,17.45487]
[1776704504912,40.37,75390.96,11.4,-0.70158,0.00017,17.44096]
[1776704505919,40.37,75393.74,11.4,-0.70109,0.00017,17.45446]
[1776704507934,40.37,75398.55,11.4,-0.70025,0.00017,17.47779]
[1776704512360,40.38,75398.9,11.4,-0.70017,0.00017,17.48003]
[1776704512970,40.38,75395.11,11.4,-0.70081,0.00017,17.4624]
[1776704516483,40.38,75395.15,11.4,-0.70078,0.00017,17.46301]
[1776704519012,40.39,75388.31,11.4,-0.70193,0.00017,17.43101]
[1776704520021,40.39,75385.23,11.4,-0.70245,0.00017,17.41632]
[1776704526063,40.39,75386.36,11.4,-0.70225,0.00017,17.42205]
[1776704529084,40.39,75394.44,11.4,-0.70086,0.00017,17.46094]
[1776704530091,40.4,75399.38,11.4,-0.7,0.00017,17.48461]
[1776704533112,40.4,75396.65,11.4,-0.70045,0.00017,17.47218]
[1776704534119,40.4,75386.95,11.4,-0.7021,0.00017,17.426]
[1776704536666,40.4,75372.87,11.4,-0.7045,0.00017,17.35853]
[1776704537143,40.4,75370.45,11.4,-0.7049,0.00017,17.34696]
[1776704539157,40.4,75366.32,11.4,-0.70561,0.00017,17.32693]
[1776704540163,40.4,75360.08,11.4,-0.70667,0.00017,17.29665]
[1776704544193,40.4,75355.57,11.4,-0.70743,0.00017,17.27476]
[1776704545200,40.4,75351.67,11.4,-0.70809,0.00017,17.25574]
[1776704546739,40.4,75345.81,11.4,-0.70908,0.00017,17.22707]
[1776704547109,40.4,75345.81,11.4,-0.70908,0.00017,17.22707]
[1776704547512,40.4,75334.35,11.4,-0.71101,0.00017,17.17071]
[1776704548221,40.4,75330.61,11.4,-0.71164,0.00017,17.15224]
[1776704550235,40.4,75328.47,11.4,-0.712,0.00017,17.1417]
[1776704552249,40.4,75332.18,11.4,-0.71142,0.00017,17.15517]
[1776704554263,40.4,75330.06,11.4,-0.71177,0.00017,17.14464]
[1776704559299,40.4,75330.9,11.4,-0.71163,0.00017,17.14875]
[1776704562311,40.4,75330.53,11.4,-0.7117,0.00017,17.1469]
[1776704562322,40.4,75327.89,11.4,-0.71214,0.00017,17.13383]
[1776704564368,40.4,75326.41,11.4,-0.71239,0.00017,17.12647]
[1776704565077,40.4,75326.63,11.4,-0.71236,0.00017,17.12748]
[1776704565428,40.4,75326.63,11.4,-0.71236,0.00017,17.12748]
[1776704565528,40.4,75329.98,11.4,-0.7118,0.00017,17.144]
[1776704565865,40.4,75329.98,11.4,-0.7118,0.00017,17.144]
[1776704566502,40.4,75344.71,11.4,-0.70932,0.00017,17.21654]
[1776704567356,40.4,75351.63,11.4,-0.70815,0.00017,17.25038]
[1776704571384,40.4,75357.43,11.4,-0.70717,0.00017,17.27847]
[1776704572391,40.4,75360.44,11.4,-0.70666,0.00017,17.29308]
[1776704575126,40.4,75362.49,11.4,-0.70632,0.00017,17.30293]
[1776704575414,40.4,75373.18,11.4,-0.70451,0.00017,17.35461]
[1776704576433,40.4,75387.01,11.4,-0.70215,0.00017,17.42106]
[1776704576840,40.4,75387.01,11.4,-0.70215,0.00017,17.42106]
[1776704577441,40.4,75433.68,11.4,-0.69414,0.00017,17.64094]
[1776704577946,40.4,75433.68,11.4,-0.69414,0.00017,17.64094]
[1776704578362,40.4,75433.68,11.4,-0.69414,0.00017,17.64094]
[1776704578375,40.4,75433.68,11.4,-0.69414,0.00017,17.64094]
[1776704578515,40.4,75433.68,11.4,-0.69414,0.00017,17.64094]
[1776704578593,40.4,75484.24,11.4,-0.68536,0.00017,17.87152]
[1776704579219,40.4,75484.24,11.4,-0.68536,0.00017,17.87152]
[1776704579297,40.4,75484.24,11.4,-0.68536,0.00017,17.87152]
[1776704579448,40.4,75454.6,11.4,-0.69053,0.00017,17.73712]
[1776704580476,40.39,75444.36,11.4,-0.69231,0.00017,17.69]
[1776704581473,40.39,75435.65,11.4,-0.69381,0.00017,17.64975]
[1776704582410,40.39,75435.65,11.4,-0.69381,0.00017,17.64975]
[1776704582746,40.4,75435.37,11.4,-0.69386,0.00017,17.64853]
[1776704583425,40.4,75435.37,11.4,-0.69386,0.00017,17.64853]
[1776704583659,40.4,75435.37,11.4,-0.69386,0.00017,17.64853]
[1776704583761,40.4,75432.72,11.4,-0.69431,0.00017,17.6363]
[1776704584494,40.4,75427.29,11.4,-0.69525,0.00017,17.61112]
[1776704585509,40.4,75421.29,11.4,-0.69628,0.00017,17.58321]
[1776704586540,40.4,75414.19,11.4,-0.69749,0.00017,17.55]
[1776704586981,40.4,75414.19,11.4,-0.69749,0.00017,17.55]
[1776704587930,40.4,75412.4,11.4,-0.6978,0.00017,17.54169]
[1776704588134,40.4,75412.4,11.4,-0.6978,0.00017,17.54169]
[1776704588529,40.4,75418.48,11.4,-0.69675,0.00017,17.57036]
[1776704589534,40.4,75425.63,11.4,-0.69551,0.00017,17.60394]
[1776704590564,40.4,75425.63,11.4,-0.69551,0.00017,17.60394]
[1776704590610,40.4,75437.56,11.4,-0.69345,0.00017,17.65949]
[1776704591548,40.4,75442.74,11.4,-0.69255,0.00017,17.68353]
[1776704592039,40.4,75442.74,11.4,-0.69255,0.00017,17.68353]
[1776704592555,40.4,75438.63,11.4,-0.69326,0.00017,17.66464]
[1776704592986,40.4,75438.63,11.4,-0.69326,0.00017,17.66464]
[1776704593562,40.4,75428.15,11.4,-0.69506,0.00017,17.61611]
[1776704594569,40.41,75425.25,11.4,-0.69556,0.00017,17.60269]
[1776704595088,40.41,75425.25,11.4,-0.69556,0.00017,17.60269]
[1776704595150,40.41,75425.25,11.4,-0.69556,0.00017,17.60269]
[1776704595576,40.41,75424.92,11.4,-0.69561,0.00017,17.60126]
[1776704595970,40.41,75424.92,11.4,-0.69561,0.00017,17.60126]
[1776704596373,40.41,75424.92,11.4,-0.69561,0.00017,17.60126]
[1776704596444,40.41,75424.92,11.4,-0.69561,0.00017,17.60126]
[1776704599605,40.41,75414.56,11.4,-0.69737,0.00017,17.55321]
[1776704600613,40.41,75414.09,11.4,-0.69745,0.00017,17.5511]
[1776704601774,40.41,75414.09,11.4,-0.69745,0.00017,17.5511]
[1776704601814,40.41,75414.02,11.4,-0.69745,0.00017,17.55109]
[1776704602631,40.41,75408.17,11.4,-0.69845,0.00017,17.52355]
[1776704603638,40.41,75412.59,11.4,-0.69769,0.00017,17.54447]
[1776704604645,40.42,75422.99,11.4,-0.6959,0.00017,17.5934]
[1776704605784,40.42,75432.26,11.4,-0.69429,0.00017,17.63672]
[1776704606659,40.42,75429.67,11.4,-0.69473,0.00017,17.62486]
[1776704607666,40.42,75426.3,11.4,-0.69531,0.00017,17.60925]
[1776704608673,40.42,75428.92,11.4,-0.69486,0.00017,17.62154]
[1776704612701,40.42,75425.34,11.4,-0.6955,0.00017,17.60045]
[1776704613714,40.42,75417.02,11.4,-0.69693,0.00017,17.56165]
[1776704614716,40.43,75413.1,11.4,-0.6976,0.00017,17.54337]
[1776704616730,40.43,75411.7,11.4,-0.69783,0.00017,17.53704]
[1776704618753,40.43,75419.38,11.4,-0.6965,0.00017,17.57334]
[1776704619754,40.43,75422.13,11.4,-0.69602,0.00017,17.58637]
[1776704620761,40.43,75426.41,11.4,-0.69527,0.00017,17.60646]
[1776704622774,40.43,75423.96,11.4,-0.69569,0.00017,17.59525]
[1776704624789,40.44,75430.22,11.4,-0.6946,0.00017,17.6246]
[1776704624953,40.44,75430.22,11.4,-0.6946,0.00017,17.6246]
[1776704625795,40.44,75437.52,11.4,-0.69334,0.00017,17.65854]
[1776704627811,40.44,75436.42,11.4,-0.69352,0.00017,17.65364]
[1776704627946,40.44,75436.42,11.4,-0.69352,0.00017,17.65364]
[1776704629825,40.44,75442.45,11.4,-0.69247,0.00017,17.68163]
[1776704631916,40.44,75442.93,11.4,-0.69238,0.00017,17.68401]
[1776704631969,40.44,75442.93,11.4,-0.69238,0.00017,17.68401]
[1776704632845,40.44,75441.3,11.4,-0.69266,0.00017,17.67658]
[1776704633853,40.44,75436.9,11.4,-0.69342,0.00017,17.65636]
[1776704635888,40.44,75433.73,11.4,-0.69396,0.00017,17.64179]
[1776704637145,40.44,75433.73,11.4,-0.69396,0.00017,17.64179]
[1776704637815,40.45,75430.38,11.4,-0.69453,0.00017,17.62649]
[1776704637931,40.45,75433.12,11.4,-0.69405,0.00017,17.63933]
[1776704639556,40.45,75438.41,11.4,-0.69313,0.00017,17.66392]
[1776704640867,40.45,75438.41,11.4,-0.69313,0.00017,17.66392]
[1776704640946,40.46,75438.28,11.4,-0.69312,0.00017,17.66429]
[1776704642130,40.46,75438.16,11.4,-0.69314,0.00017,17.66383]
[1776704642182,40.46,75438.16,11.4,-0.69314,0.00017,17.66383]
[1776704642698,40.46,75451.49,11.4,-0.69083,0.00017,17.72518]
[1776704643703,40.46,75447.76,11.4,-0.69147,0.00017,17.70814]
[1776704643942,40.46,75447.76,11.4,-0.69147,0.00017,17.70814]
[1776704644526,40.46,75451.7,11.4,-0.69079,0.00017,17.72624]
[1776704645945,40.46,75452.65,11.4,-0.69062,0.00017,17.73063]
[1776704646718,40.46,75453.81,11.4,-0.69042,0.00017,17.73597]
[1776704646949,40.46,75468.5,11.4,-0.68787,0.00017,17.80279]
[1776704648704,40.46,75474.69,11.4,-0.68679,0.00017,17.83073]
[1776704648916,40.46,75474.69,11.4,-0.68679,0.00017,17.83073]
[1776704648930,40.46,75474.69,11.4,-0.68679,0.00017,17.83073]
[1776704649047,40.46,75474.69,11.4,-0.68679,0.00017,17.83073]
[1776704649252,40.46,75474.69,11.4,-0.68679,0.00017,17.83073]
[1776704649343,40.46,75480.7,11.4,-0.68574,0.00017,17.85778]
[1776704650979,40.46,75473.11,11.4,-0.68707,0.00017,17.82343]
[1776704651939,40.46,75473.11,11.4,-0.68707,0.00017,17.82343]
[1776704654000,40.46,75476.5,11.4,-0.68648,0.00017,17.83874]
[1776704655818,40.46,75485.67,11.4,-0.68488,0.00017,17.87982]
[1776704656020,40.46,75491.82,11.4,-0.68381,0.00017,17.90699]
[1776704657027,40.46,75494.35,11.4,-0.68337,0.00017,17.91818]
[1776704659766,40.46,75493.73,11.4,-0.68348,0.00017,17.91538]
[1776704659805,40.46,75495.12,11.4,-0.68324,0.00017,17.9215]
[1776704660053,40.45,75501.49,11.4,-0.68213,0.00018,17.94963]
[1776704660942,40.45,75501.49,11.4,-0.68213,0.00018,17.94963]
[1776704661060,40.45,75515.1,11.4,-0.67975,0.00018,18.00932]
[1776704662673,40.45,75515.1,11.4,-0.67975,0.00018,18.00932]
[1776704662754,40.46,75525.07,11.4,-0.67799,0.00018,18.05281]
[1776704663075,40.46,75525.07,11.4,-0.67799,0.00018,18.05281]
[1776704664081,40.46,75524.88,11.4,-0.67802,0.00018,18.05211]
[1776704669117,40.46,75523.75,11.4,-0.6782,0.00018,18.04751]
[1776704672138,40.46,75520.83,11.4,-0.67874,0.00018,18.0303]
[1776704673144,40.46,75511.1,11.4,-0.68046,0.00018,17.98774]
[1776704676166,40.46,75519.17,11.4,-0.67905,0.00018,18.02272]
[1776704677173,40.46,75521.9,11.4,-0.67858,0.00018,18.03446]
[1776704678180,40.46,75524.96,11.4,-0.67805,0.00018,18.0476]
[1776704682247,40.45,75526.34,11.4,-0.67782,0.00018,18.05311]
[1776704683217,40.45,75539.3,11.4,-0.67553,0.00018,18.10906]
[1776704686237,40.45,75538.67,11.4,-0.67564,0.00018,18.10638]
[1776704689259,40.45,75534.79,11.4,-0.67633,0.00018,18.08975]
[1776704690449,40.45,75534.79,11.4,-0.67633,0.00018,18.08975]
[1776704690530,40.45,75529.65,11.4,-0.67723,0.00018,18.06761]
[1776704691273,40.45,75524.59,11.4,-0.67813,0.00018,18.04564]
[1776704692280,40.45,75519.56,11.4,-0.67901,0.00018,18.02372]
[1776704693287,40.45,75515.44,11.4,-0.67974,0.00018,18.00572]
[1776704698322,40.45,75514.98,11.4,-0.67983,0.00018,18.00358]
[1776704699329,40.45,75510.85,11.4,-0.68055,0.00018,17.98547]
[1776704702406,40.45,75509.61,11.4,-0.68078,0.00018,17.97981]
[1776704702570,40.45,75509.61,11.4,-0.68078,0.00018,17.97981]
[1776704702715,40.45,75506.7,11.4,-0.68129,0.00018,17.96703]
[1776704705387,40.44,75499.37,11.4,-0.68259,0.00018,17.93439]
[1776704706949,40.44,75494.32,11.4,-0.68347,0.00017,17.91201]
[1776704707568,40.44,75490.37,11.4,-0.68417,0.00017,17.89436]
[1776704708406,40.44,75489.24,11.4,-0.68436,0.00017,17.88928]
[1776704709414,40.44,75495.12,11.4,-0.68334,0.00017,17.91538]
[1776704710419,40.44,75498.9,11.4,-0.68268,0.00018,17.93206]
[1776704712434,40.44,75492.51,11.4,-0.6838,0.00017,17.90356]
[1776704713440,40.44,75489.55,11.4,-0.68432,0.00017,17.89032]
[1776704716462,40.44,75486.18,11.4,-0.68492,0.00017,17.87516]
[1776704721198,40.44,75485.52,11.4,-0.68504,0.00017,17.87207]
[1776704724519,40.44,75480.32,11.4,-0.68595,0.00017,17.84866]
[1776704727540,40.44,75488.78,11.4,-0.68448,0.00017,17.88646]
[1776704729681,40.44,75490.05,11.4,-0.68426,0.00017,17.89208]
[1776704729771,40.43,75492.82,11.4,-0.68378,0.00017,17.90431]
[1776704730561,40.43,75499.45,11.4,-0.68262,0.00018,17.93371]
[1776704731568,40.43,75502.14,11.4,-0.68219,0.00018,17.94077]
[1776704736603,40.43,75501.71,11.4,-0.68228,0.00018,17.93845]
[1776704737611,40.43,75498.32,11.4,-0.68288,0.00018,17.92338]
[1776704741638,40.43,75495.63,11.4,-0.68336,0.00018,17.91118]
[1776704743652,40.43,75487.99,11.4,-0.6847,0.00017,17.87706]
[1776704744293,40.43,75487.99,11.4,-0.6847,0.00017,17.87706]
[1776704745511,40.42,75485.86,11.4,-0.68507,0.00017,17.86749]
[1776704749753,40.42,75488.52,11.4,-0.68461,0.00017,17.87928]
[1776704750702,40.42,75498.82,11.4,-0.68281,0.00018,17.92503]
[1776704751709,40.42,75501.92,11.4,-0.68227,0.00018,17.93871]
[1776704753892,40.42,75505.28,11.4,-0.68169,0.00018,17.95333]
[1776704754730,40.42,75512.62,11.4,-0.6804,0.00018,17.98559]
[1776704755736,40.42,75515.5,11.4,-0.6799,0.00018,17.99812]
[1776704757751,40.42,75513.66,11.4,-0.68023,0.00018,17.98983]
[1776704762786,40.41,75512.74,11.4,-0.68042,0.00018,17.98521]
[1776704766830,40.41,75522.32,11.4,-0.67875,0.00018,18.0266]
[1776704767456,40.41,75522.32,11.4,-0.67875,0.00018,18.0266]
[1776704767553,40.41,75522.32,11.4,-0.67875,0.00018,18.0266]
[1776704767628,40.41,75522.32,11.4,-0.67875,0.00018,18.0266]
[1776704767985,40.41,75522.32,11.4,-0.67875,0.00018,18.0266]
[1776704767994,40.41,75530.52,11.4,-0.67731,0.00018,18.06212]
[1776704768843,40.41,75534.64,11.4,-0.67658,0.00018,18.07995]
[1776704769212,40.41,75534.64,11.4,-0.67658,0.00018,18.07995]
[1776704769516,40.41,75534.64,11.4,-0.67658,0.00018,18.07995]
[1776704769850,40.41,75543.88,11.4,-0.67495,0.00018,18.11964]
[1776704770451,40.41,75543.88,11.4,-0.67495,0.00018,18.11964]
[1776704770857,40.41,75545.64,11.4,-0.67464,0.00018,18.12717]
[1776704773877,40.41,75559.27,11.4,-0.67222,0.00018,18.18503]
[1776704774884,40.41,75564.9,11.4,-0.67123,0.00018,18.20871]
[1776704779776,40.39,75566.64,11.4,-0.671,0.00018,18.21423]
[1776704779958,40.39,75566.64,11.4,-0.671,0.00018,18.21423]
[1776704779971,40.38,75577.4,11.4,-0.66912,0.00018,18.25843]
[1776704780169,40.38,75577.4,11.4,-0.66912,0.00018,18.25843]
[1776704780390,40.38,75577.4,11.4,-0.66912,0.00018,18.25843]
[1776704780640,40.38,75577.4,11.4,-0.66912,0.00018,18.25843]
[1776704780946,40.36,75587.57,11.4,-0.66736,0.00018,18.29949]
[1776704781691,40.36,75587.57,11.4,-0.66736,0.00018,18.29949]
[1776704782951,40.33,75583.2,11.4,-0.66827,0.00018,18.27844]
[1776704783961,40.32,75578.52,11.4,-0.66917,0.00018,18.25764]
[1776704784197,40.32,75578.52,11.4,-0.66917,0.00018,18.25764]
[1776704784968,40.31,75571.86,11.4,-0.67041,0.00018,18.22858]
[1776704785840,40.31,75571.86,11.4,-0.67041,0.00018,18.22858]
[1776704785975,40.3,75566.09,11.4,-0.67148,0.00018,18.20335]
[1776704787989,40.29,75563.15,11.4,-0.67201,0.00018,18.19077]
[1776704788996,40.29,75559.32,11.4,-0.6727,0.00018,18.17446]
[1776704790007,40.29,75554.82,11.4,-0.6735,0.00018,18.15526]
[1776704791010,40.29,75550.91,11.4,-0.67423,0.00018,18.13379]
[1776704792018,40.29,75546.54,11.4,-0.67501,0.00018,18.11504]
[1776704797053,40.29,75549.3,11.4,-0.67452,0.00018,18.12683]
[1776704802090,40.29,75549.51,11.4,-0.67449,0.00018,18.12763]
[1776704803099,40.29,75555.89,11.4,-0.67335,0.00018,18.15487]
[1776704806723,40.29,75558.24,11.4,-0.67294,0.00018,18.1648]
[1776704806795,40.29,75548.1,11.4,-0.67474,0.00018,18.12145]
[1776704807127,40.29,75542.01,11.4,-0.67582,0.00018,18.09526]
[1776704810147,40.29,75539.4,11.4,-0.67629,0.00018,18.08397]
[1776704812924,40.29,75536.11,11.4,-0.67688,0.00018,18.06959]
[1776704813195,40.29,75536.11,11.4,-0.67688,0.00018,18.06959]
[1776704815197,40.29,75537.48,11.4,-0.67664,0.00018,18.07546]
[1776704820265,40.28,75536.94,11.4,-0.67674,0.00018,18.0729]
[1776704820958,40.28,75536.94,11.4,-0.67674,0.00018,18.0729]
[1776704821401,40.28,75537.36,11.4,-0.67667,0.00018,18.07461]
[1776704821813,40.28,75537.36,11.4,-0.67667,0.00018,18.07461]
[1776704821829,40.28,75537.36,11.4,-0.67667,0.00018,18.07461]
[1776704821893,40.28,75524.2,11.4,-0.679,0.00018,18.01739]
[1776704822249,40.28,75524.2,11.4,-0.679,0.00018,18.01739]
[1776704822288,40.28,75507.35,11.4,-0.68198,0.00018,17.94314]
[1776704823242,40.28,75510.91,11.4,-0.68135,0.00018,17.95883]
[1776704825196,40.28,75509.98,11.4,-0.68152,0.00018,17.95463]
[1776704826901,40.28,75505.98,11.4,-0.68224,0.00018,17.93667]
[1776704828277,40.28,75508.74,11.4,-0.68175,0.00018,17.94881]
[1776704829195,40.28,75508.74,11.4,-0.68175,0.00018,17.94881]
[1776704834319,40.27,75508.98,11.4,-0.68173,0.00018,17.9493]
[1776704839357,40.27,75512.2,11.4,-0.68119,0.00018,17.96305]
[1776704840364,40.27,75519.82,11.4,-0.67985,0.00018,17.99648]
[1776704841371,40.27,75525.23,11.4,-0.6789,0.00018,18.02003]
[1776704842378,40.27,75528.29,11.4,-0.67836,0.00018,18.03337]
[1776704843704,40.27,75528.29,11.4,-0.67836,0.00018,18.03337]
[1776704843753,40.27,75528.29,11.4,-0.67836,0.00018,18.03337]
[1776704843921,40.27,75528.29,11.4,-0.67836,0.00018,18.03337]
[1776704844022,40.26,75530.57,11.4,-0.67796,0.00018,18.04322]
[1776704845849,40.26,75531.3,11.4,-0.67783,0.00018,18.0464]
[1776704846104,40.26,75537.38,11.4,-0.67676,0.00018,18.07268]
[1776704847125,40.26,75537.38,11.4,-0.67676,0.00018,18.07268]
[1776704846406,40.26,75545.4,11.4,-0.67533,0.00018,18.1073]
[1776704847436,40.26,75545.4,11.4,-0.67533,0.00018,18.1073]
[1776704847538,40.26,75548.32,11.4,-0.67482,0.00018,18.11984]
[1776704848420,40.26,75553.92,11.4,-0.67382,0.00018,18.14381]
[1776704853456,40.26,75555.14,11.4,-0.67367,0.00018,18.14372]
[1776704854468,40.26,75549.92,11.4,-0.6746,0.00018,18.12126]
[1776704859497,40.25,75547.87,11.4,-0.67498,0.00018,18.11201]
[1776704861513,40.25,75554.24,11.4,-0.67386,0.00018,18.13914]
[1776704862518,40.24,75551.08,11.4,-0.67447,0.00018,18.12456]
[1776704863526,40.24,75544.85,11.4,-0.67558,0.00018,18.09768]
[1776704864533,40.24,75540.79,11.4,-0.6763,0.00018,18.08017]
[1776704869568,40.24,75541.97,11.4,-0.67609,0.00018,18.08538]
[1776704871435,40.24,75541.51,11.4,-0.67617,0.00018,18.08341]
[1776704872589,40.24,75537.69,11.4,-0.67684,0.00018,18.06692]
[1776704874602,40.24,75540.24,11.4,-0.67639,0.00018,18.07795]
[1776704879638,40.24,75539.85,11.4,-0.67647,0.00018,18.07597]
[1776704883013,40.24,75540.13,11.4,-0.67643,0.00018,18.07712]
[1776704883080,40.24,75540.13,11.4,-0.67643,0.00018,18.07712]
[1776704884097,40.23,75540.34,11.4,-0.6764,0.00018,18.07785]
[1776704884122,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704884229,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704884406,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704884729,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704884778,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704885083,40.23,75591.24,11.4,-0.66731,0.00018,18.29353]
[1776704884851,40.23,75640.29,11.4,-0.65847,0.00018,18.49266]
[1776704885611,40.23,75640.29,11.4,-0.65847,0.00018,18.49266]
[1776704885697,40.23,75652.12,11.4,-0.65633,0.00018,18.53927]
[1776704887593,40.23,75649.86,11.4,-0.65674,0.00018,18.53042]
[1776704889378,40.24,75648.15,11.4,-0.65705,0.00018,18.52379]
[1776704889418,40.24,75648.15,11.4,-0.65705,0.00018,18.52379]
[1776704889949,40.24,75647.64,11.4,-0.65714,0.00018,18.52183]
[1776704891021,40.24,75647.64,11.4,-0.65714,0.00018,18.52183]
[1776704891498,40.24,75647.65,11.4,-0.65713,0.00018,18.52191]
[1776704891747,40.24,75636.19,11.4,-0.65921,0.00018,18.47655]
[1776704892755,40.24,75642.8,11.4,-0.65801,0.00018,18.50288]
[1776704894767,40.24,75638.39,11.4,-0.65881,0.00018,18.48535]
[1776704896117,40.24,75638.39,11.4,-0.65881,0.00018,18.48535]
[1776704896566,40.24,75636.32,11.4,-0.65919,0.00018,18.47693]
[1776704896934,40.24,75636.32,11.4,-0.65919,0.00018,18.47693]
[1776704897035,40.23,75626.49,11.4,-0.66097,0.00018,18.43751]
[1776704897943,40.23,75623.53,11.4,-0.6615,0.00018,18.42559]
[1776704899803,40.23,75623.99,11.4,-0.66143,0.00018,18.42734]
[1776704904838,40.23,75623.9,11.4,-0.66145,0.00018,18.42674]
[1776704908866,40.23,75620.76,11.4,-0.66203,0.00018,18.41386]
[1776704910880,40.23,75617.71,11.4,-0.66258,0.00018,18.40143]
[1776704911887,40.23,75613.69,11.4,-0.66335,0.00018,18.38039]
[1776704912506,40.23,75613.69,11.4,-0.66335,0.00018,18.38039]
[1776704912895,40.23,75621.98,11.4,-0.66185,0.00018,18.41396]
[1776704913244,40.23,75621.98,11.4,-0.66185,0.00018,18.41396]
[1776704913916,40.23,75621.98,11.4,-0.66185,0.00018,18.41396]
[1776704914017,40.23,75625.2,11.4,-0.66127,0.00018,18.42688]
[1776704914296,40.23,75625.2,11.4,-0.66127,0.00018,18.42688]
[1776704914661,40.23,75625.2,11.4,-0.66127,0.00018,18.42688]
[1776704914909,40.23,75629.5,11.4,-0.6605,0.00018,18.44416]
[1776704915796,40.23,75629.5,11.4,-0.6605,0.00018,18.44416]
[1776704915921,40.22,75633.47,11.4,-0.65978,0.00018,18.46]
[1776704916809,40.22,75633.47,11.4,-0.65978,0.00018,18.46]
[1776704916863,40.22,75633.47,11.4,-0.65978,0.00018,18.46]
[1776704916925,40.22,75640.37,11.4,-0.65854,0.00018,18.48743]
[1776704917930,40.22,75644.07,11.4,-0.65787,0.00018,18.50203]
[1776704919032,40.22,75644.07,11.4,-0.65787,0.00018,18.50203]
[1776704919153,40.22,75647.06,11.4,-0.65734,0.00018,18.51365]
[1776704920147,40.22,75652.62,11.4,-0.65633,0.00018,18.53542]
[1776704923973,40.21,75656.25,11.4,-0.6557,0.00018,18.54913]
[1776704925228,40.21,75656.25,11.4,-0.6557,0.00018,18.54913]
[1776704925987,40.21,75660.43,11.4,-0.65495,0.00018,18.56532]
[1776704927264,40.21,75662.93,11.4,-0.65449,0.00018,18.57508]
[1776704928005,40.21,75635.43,11.4,-0.65949,0.00018,18.46656]
[1776704929010,40.21,75634.44,11.4,-0.65967,0.00018,18.46253]
[1776704929355,40.21,75634.44,11.4,-0.65967,0.00018,18.46253]
[1776704932031,40.21,75631.31,11.4,-0.66025,0.00018,18.44978]
[1776704935953,40.2,75630.24,11.4,-0.66045,0.00018,18.4453]
[1776704938292,40.2,75633.28,11.4,-0.65991,0.00018,18.45729]
[1776704938324,40.2,75633.28,11.4,-0.65991,0.00018,18.45729]
[1776704938498,40.2,75633.28,11.4,-0.65991,0.00018,18.45729]
[1776704939080,40.2,75645.64,11.4,-0.65767,0.00018,18.5064]
[1776704940087,40.2,75650.39,11.4,-0.65682,0.00018,18.52504]
[1776704942101,40.2,75659.51,11.4,-0.65516,0.00018,18.56073]
[1776704943108,40.2,75666.11,11.4,-0.65396,0.00018,18.58643]
[1776704944115,40.2,75672.82,11.4,-0.65274,0.00018,18.61237]
[1776704945122,40.2,75677.52,11.4,-0.65188,0.00018,18.63043]
[1776704947138,40.2,75681.66,11.4,-0.65113,0.00018,18.64621]
[1776704952173,40.19,75682.57,11.4,-0.65098,0.00018,18.64948]
[1776704955193,40.19,75672.93,11.4,-0.65274,0.00018,18.61237]
[1776704956201,40.19,75668.82,11.4,-0.65349,0.00018,18.59648]
[1776704957208,40.19,75665.6,11.4,-0.65408,0.00018,18.584]
[1776704960599,40.19,75664.43,11.4,-0.65429,0.00018,18.57948]
[1776704961236,40.19,75654.31,11.4,-0.65614,0.00018,18.53984]
[1776704962243,40.19,75640.79,11.4,-0.6586,0.00018,18.4863]
[1776704963250,40.19,75637.18,11.4,-0.65925,0.00018,18.47184]
[1776704968285,40.18,75638.29,11.4,-0.65907,0.00018,18.47588]
[1776704973295,40.18,75636.67,11.4,-0.65942,0.00018,18.46441]
[1776704979406,40.18,75632.69,11.4,-0.66016,0.00018,18.44809]
[1776704983773,40.17,75630.32,11.4,-0.6606,0.00018,18.43833]
[1776704983874,40.17,75624.0,11.4,-0.66174,0.00018,18.4128]
[1776704985412,40.17,75620.19,11.4,-0.66243,0.00018,18.39731]
[1776704988115,40.17,75617.88,11.4,-0.66285,0.00018,18.3879]
[1776704988433,40.17,75603.74,11.4,-0.66541,0.00018,18.33003]
[1776704989440,40.17,75597.32,11.4,-0.66657,0.00018,18.30336]
[1776704994475,40.16,75597.89,11.4,-0.6665,0.00018,18.30497]
[1776704995482,40.16,75602.17,11.4,-0.66574,0.00018,18.3225]
[1776705000517,40.15,75598.64,11.4,-0.6664,0.00018,18.30726]
[1776705003538,40.15,75601.79,11.4,-0.66586,0.00018,18.3198]
[1776705004427,40.15,75601.79,11.4,-0.66586,0.00018,18.3198]
[1776705005001,40.15,75601.79,11.4,-0.66586,0.00018,18.3198]
[1776705005035,40.14,75618.98,11.4,-0.66276,0.00018,18.39006]
[1776705005836,40.14,75618.98,11.4,-0.66276,0.00018,18.39006]
[1776705005937,40.14,75628.35,11.4,-0.66107,0.00018,18.42795]
[1776705006950,40.14,75628.35,11.4,-0.66107,0.00018,18.42795]
[1776705006971,40.14,75631.61,11.4,-0.66048,0.00018,18.441]
[1776705007804,40.14,75631.61,11.4,-0.66048,0.00018,18.441]
[1776705008456,40.14,75632.3,11.4,-0.66036,0.00018,18.44369]
[1776705008829,40.14,75632.3,11.4,-0.66036,0.00018,18.44369]
[1776705012863,40.14,75631.85,11.4,-0.66046,0.00018,18.44158]
[1776705014615,40.14,75636.22,11.4,-0.65968,0.00018,18.45889]
[1776705016630,40.13,75638.94,11.4,-0.65919,0.00018,18.46959]
[1776705019215,40.13,75649.98,11.4,-0.6572,0.00018,18.51316]
[1776705020432,40.13,75650.16,11.4,-0.65717,0.00018,18.51387]
[1776705020658,40.13,75651.06,11.4,-0.65701,0.00018,18.51731]
[1776705022683,40.12,75654.56,11.4,-0.65639,0.00018,18.53087]
[1776705023680,40.12,75646.76,11.4,-0.65781,0.00018,18.49992]
[1776705025695,40.12,75645.7,11.4,-0.65801,0.00018,18.4956]
[1776705025984,40.12,75644.71,11.4,-0.65819,0.00018,18.49157]
[1776705027708,40.12,75640.45,11.4,-0.65898,0.00018,18.4744]
[1776705030729,40.12,75644.19,11.4,-0.65831,0.00018,18.48904]
[1776705032205,40.11,75649.56,11.4,-0.65738,0.00018,18.50545]
[1776705033750,40.11,75655.3,11.4,-0.65634,0.00018,18.52799]
[1776705036771,40.11,75650.73,11.4,-0.65719,0.00018,18.50956]
[1776705037778,40.1,75646.21,11.4,-0.65802,0.00018,18.49153]
[1776705041514,40.1,75645.25,11.4,-0.65821,0.00018,18.48739]
[1776705041959,40.1,75645.25,11.4,-0.65821,0.00018,18.48739]
[1776705042003,40.1,75632.73,11.4,-0.66049,0.00018,18.43722]
[1776705042815,40.1,75616.88,11.4,-0.66336,0.00018,18.37292]
[1776705043822,40.1,75614.11,11.4,-0.66386,0.00018,18.36158]
[1776705044697,40.1,75614.11,11.4,-0.66386,0.00018,18.36158]
[1776705044829,40.1,75618.79,11.4,-0.66303,0.00018,18.38049]
[1776705045992,40.1,75618.79,11.4,-0.66303,0.00018,18.38049]
[1776705051354,40.09,75618.98,11.4,-0.663,0.00018,18.38114]
[1776705051652,40.09,75618.21,11.4,-0.66314,0.00018,18.37797]
[1776705051878,40.09,75628.47,11.4,-0.66129,0.00018,18.41941]
[1776705052885,40.09,75640.59,11.4,-0.65909,0.00018,18.46804]
[1776705053716,40.09,75640.59,11.4,-0.65909,0.00018,18.46804]
[1776705053892,40.09,75645.51,11.4,-0.6582,0.00018,18.48757]
[1776705058927,40.08,75638.51,11.4,-0.6595,0.00018,18.45914]
[1776705059934,40.08,75641.62,11.4,-0.65894,0.00018,18.4715]
[1776705063962,40.08,75644.4,11.4,-0.65845,0.00018,18.48223]
[1776705068997,40.07,75644.52,11.4,-0.65845,0.00018,18.48225]
[1776705070007,40.07,75651.54,11.4,-0.65718,0.00018,18.51003]
[1776705072018,40.07,75655.62,11.4,-0.65644,0.00018,18.52595]
[1776705077053,40.06,75654.09,11.4,-0.65675,0.00018,18.51938]
[1776705078194,40.06,75654.09,11.4,-0.65675,0.00018,18.51938]
[1776705078287,40.06,75655.65,11.4,-0.65647,0.00018,18.52539]
[1776705080082,40.06,75667.32,11.4,-0.65434,0.00018,18.5712]
[1776705082096,40.06,75667.98,11.4,-0.65422,0.00018,18.57382]
[1776705087133,40.06,75667.79,11.4,-0.65425,0.00018,18.57311]
[1776705090154,40.06,75672.89,11.4,-0.65332,0.00018,18.59296]
[1776705091220,40.06,75672.89,11.4,-0.65332,0.00018,18.59296]
[1776705092222,40.06,75673.42,11.4,-0.65325,0.00018,18.59036]
[1776705095375,40.06,75675.45,11.4,-0.65288,0.00018,18.5982]
[1776705096326,40.06,75674.84,11.4,-0.653,0.00018,18.59583]
[1776705096418,40.06,75674.84,11.4,-0.653,0.00018,18.59583]
[1776705096391,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705096453,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705096482,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705096502,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705096629,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705096664,40.06,75681.96,11.4,-0.65169,0.00018,18.62329]
[1776705097203,40.06,75691.37,11.4,-0.64997,0.00018,18.65927]
[1776705102238,40.06,75689.04,11.4,-0.65041,0.00018,18.65013]
[1776705106270,40.06,75694.22,11.4,-0.64947,0.00018,18.66967]
[1776705109291,40.05,75689.62,11.4,-0.65032,0.00018,18.65199]
[1776705110298,40.05,75686.75,11.4,-0.65085,0.00018,18.64098]
[1776705113777,40.05,75684.82,11.4,-0.65121,0.00018,18.63348]
[1776705114325,40.05,75676.33,11.4,-0.65277,0.00018,18.60075]
[1776705114832,40.05,75676.33,11.4,-0.65277,0.00018,18.60075]
[1776705115333,40.05,75688.75,11.4,-0.65049,0.00018,18.64848]
[1776705116340,40.05,75697.91,11.4,-0.64881,0.00018,18.68327]
[1776705118354,40.05,75700.67,11.4,-0.64831,0.00018,18.69356]
[1776705120368,40.05,75697.62,11.4,-0.64888,0.00018,18.68189]
[1776705123389,40.04,75689.07,11.4,-0.65046,0.00018,18.64917]
[1776705124396,40.04,75693.54,11.4,-0.64964,0.00018,18.66617]
[1776705125285,40.04,75693.54,11.4,-0.64964,0.00018,18.66617]
[1776705125412,40.04,75707.45,11.4,-0.64708,0.00018,18.71869]
[1776705125491,40.04,75707.45,11.4,-0.64708,0.00018,18.71869]
[1776705125507,40.04,75707.45,11.4,-0.64708,0.00018,18.71869]
[1776705125594,40.04,75707.45,11.4,-0.64708,0.00018,18.71869]
[1776705126415,40.04,75718.43,11.4,-0.64506,0.00018,18.75949]
[1776705128429,40.04,75719.8,11.4,-0.64482,0.00018,18.76432]
[1776705130006,40.04,75718.78,11.4,-0.64502,0.00018,18.76043]
[1776705130442,40.03,75710.48,11.4,-0.64656,0.00018,18.72941]
[1776705131450,40.03,75707.49,11.4,-0.64711,0.00018,18.71812]
[1776705131815,40.03,75707.49,11.4,-0.64711,0.00018,18.71812]
[1776705132465,40.02,75697.24,11.4,-0.64905,0.00018,18.67854]
[1776705133474,40.02,75691.34,11.4,-0.65013,0.00018,18.65603]
[1776705136811,40.02,75696.97,11.4,-0.64911,0.00018,18.67731]
[1776705137501,40.01,75708.15,11.4,-0.64708,0.00018,18.71886]
[1776705138508,40.0,75709.01,11.4,-0.64697,0.00018,18.72119]
[1776705142536,39.99,75705.85,11.4,-0.64757,0.00018,18.70896]
[1776705148198,39.97,75706.08,11.4,-0.64762,0.00018,18.70803]
[1776705148569,39.94,75706.01,11.4,-0.64772,0.00018,18.70619]
[1776705148696,39.94,75697.12,11.4,-0.64936,0.00018,18.67251]
[1776705149585,39.94,75684.19,11.4,-0.65174,0.00018,18.62291]
[1776705150594,39.94,75681.41,11.4,-0.65225,0.00018,18.61216]
[1776705151601,39.94,75684.37,11.4,-0.65174,0.00018,18.61892]
[1776705154823,39.94,75683.54,11.4,-0.6519,0.00018,18.61568]
[1776705155631,39.94,75679.97,11.4,-0.65255,0.00018,18.60184]
[1776705157667,39.94,75691.8,11.4,-0.65038,0.00018,18.64738]
[1776705158910,39.94,75691.8,11.4,-0.65038,0.00018,18.64738]
[1776705158965,39.94,75692.91,11.4,-0.65018,0.00018,18.65158]
[1776705160846,39.94,75693.41,11.4,-0.65009,0.00018,18.65345]
[1776705160947,39.94,75684.78,11.4,-0.65168,0.00018,18.62028]
[1776705161696,39.94,75679.28,11.4,-0.65269,0.00018,18.599]
[1776705162705,39.94,75671.21,11.4,-0.65417,0.00018,18.56759]
[1776705167739,39.94,75672.1,11.4,-0.654,0.00018,18.57116]
[1776705168746,39.94,75668.45,11.4,-0.65467,0.00018,18.5569]
[1776705172787,39.94,75671.45,11.4,-0.65411,0.00018,18.56874]
[1776705177822,39.94,75673.48,11.4,-0.65374,0.00018,18.57672]
[1776705180596,39.94,75672.71,11.4,-0.65388,0.00018,18.57374]
[1776705180845,39.94,75665.86,11.4,-0.65513,0.00018,18.54695]
[1776705181851,39.94,75657.48,11.4,-0.65667,0.00018,18.51394]
[1776705184183,39.94,75656.15,11.4,-0.65691,0.00018,18.50868]
[1776705185880,39.95,75660.01,11.4,-0.6562,0.00018,18.52407]
[1776705190915,39.95,75660.25,11.4,-0.65614,0.00018,18.52527]
[1776705195950,39.95,75662.63,11.4,-0.65569,0.00018,18.53491]
[1776705200986,39.95,75663.85,11.4,-0.65546,0.00018,18.53991]
[1776705204010,39.96,75668.4,11.4,-0.65462,0.00018,18.55789]
[1776705205891,39.96,75670.92,11.4,-0.65416,0.00018,18.56777]
[1776705207094,39.96,75671.66,11.4,-0.65402,0.00018,18.57063]
[1776705212063,39.96,75664.46,11.4,-0.65537,0.00018,18.53786]
[1776705215084,39.96,75668.33,11.4,-0.65465,0.00018,18.5532]
[1776705220119,39.96,75667.43,11.4,-0.65481,0.00018,18.54988]
[1776705225155,39.96,75666.57,11.4,-0.65496,0.00018,18.54672]
[1776705230190,39.97,75667.01,11.4,-0.65487,0.00018,18.54865]
[1776705234942,39.97,75667.37,11.4,-0.65479,0.00018,18.55018]
[1776705234994,39.97,75667.37,11.4,-0.65479,0.00018,18.55018]
[1776705235346,39.97,75667.37,11.4,-0.65479,0.00018,18.55018]
[1776705235455,39.97,75672.97,11.4,-0.65376,0.00018,18.57218]
[1776705235821,39.97,75672.97,11.4,-0.65376,0.00018,18.57218]
[1776705235931,39.97,75672.97,11.4,-0.65376,0.00018,18.57218]
[1776705236232,39.97,75686.62,11.4,-0.65126,0.00018,18.625]
[1776705237297,39.97,75686.62,11.4,-0.65126,0.00018,18.625]
[1776705237365,39.97,75695.21,11.4,-0.64967,0.00018,18.65789]
[1776705238246,39.97,75695.32,11.4,-0.64965,0.00018,18.6583]
[1776705240514,39.97,75694.85,11.4,-0.64974,0.00018,18.65647]
[1776705240526,39.97,75694.93,11.4,-0.64973,0.00018,18.6567]
[1776705245295,39.97,75697.76,11.4,-0.64922,0.00018,18.66731]
[1776705247309,39.97,75694.75,11.4,-0.64978,0.00018,18.65577]
[1776705248316,39.97,75691.41,11.4,-0.65039,0.00018,18.64297]
[1776705249323,39.96,75687.87,11.4,-0.65105,0.00018,18.62935]
[1776705253351,39.96,75693.7,11.4,-0.64998,0.00018,18.65163]
[1776705254358,39.96,75699.52,11.4,-0.64891,0.00018,18.67376]
[1776705259392,39.96,75700.61,11.4,-0.64872,0.00018,18.67768]
[1776705264233,39.96,75702.17,11.4,-0.64844,0.00018,18.68342]
[1776705264428,39.96,75705.16,11.4,-0.64789,0.00018,18.69472]
[1776705267449,39.96,75710.42,11.4,-0.64693,0.00018,18.7143]
[1776705268722,39.95,75710.72,11.4,-0.64688,0.00018,18.71536]
[1776705268971,39.95,75710.72,11.4,-0.64688,0.00018,18.71536]
[1776705269463,39.95,75697.19,11.4,-0.64937,0.00018,18.66423]
[1776705270308,39.95,75697.19,11.4,-0.64937,0.00018,18.66423]
[1776705270470,39.94,75685.82,11.4,-0.6515,0.00018,18.61995]
[1776705271477,39.94,75682.54,11.4,-0.65214,0.00018,18.60265]
[1776705272484,39.94,75678.3,11.4,-0.65292,0.00018,18.58624]
[1776705274340,39.94,75676.53,11.4,-0.65324,0.00018,18.57938]
[1776705274498,39.95,75673.13,11.4,-0.65386,0.00018,18.56617]
[1776705278526,39.95,75669.9,11.4,-0.65445,0.00018,18.5537]
[1776705278745,39.95,75669.9,11.4,-0.65445,0.00018,18.5537]
[1776705281547,39.95,75666.21,11.4,-0.65512,0.00018,18.53937]
[1776705282820,39.95,75666.39,11.4,-0.65508,0.00018,18.54013]
[1776705283131,39.95,75666.39,11.4,-0.65508,0.00018,18.54013]
[1776705284898,39.95,75664.97,11.4,-0.65534,0.00018,18.53467]
[1776705285246,39.95,75664.97,11.4,-0.65534,0.00018,18.53467]
[1776705290610,39.96,75664.64,11.4,-0.65538,0.00018,18.53375]
[1776705292625,39.96,75668.14,11.4,-0.65473,0.00018,18.54758]
[1776705294483,39.96,75668.03,11.4,-0.65475,0.00018,18.5472]
[1776705294639,39.96,75673.77,11.4,-0.6537,0.00018,18.56967]
[1776705295893,39.96,75673.77,11.4,-0.6537,0.00018,18.56967]
[1776705295966,39.96,75677.69,11.4,-0.65298,0.00018,18.58494]
[1776705296857,39.96,75677.69,11.4,-0.65298,0.00018,18.58494]
[1776705297898,39.96,75679.04,11.4,-0.65273,0.00018,18.59021]
[1776705298575,39.96,75679.04,11.4,-0.65273,0.00018,18.59021]
[1776705300183,39.96,75678.17,11.4,-0.65288,0.00018,18.58685]
[1776705300682,39.96,75666.5,11.4,-0.65502,0.00018,18.54137]
[1776705301689,39.96,75663.37,11.4,-0.65559,0.00018,18.52913]
[1776705306723,39.96,75665.88,11.4,-0.65512,0.00018,18.53929]
[1776705311759,39.97,75666.17,11.4,-0.65505,0.00018,18.54069]
[1776705315787,39.97,75671.45,11.4,-0.65408,0.00018,18.56154]
[1776705321828,39.97,75672.81,11.4,-0.65382,0.00018,18.56703]
[1776705325093,39.97,75672.81,11.4,-0.65382,0.00018,18.56703]
[1776705325869,39.97,75672.81,11.4,-0.65381,0.00018,18.56713]
[1776705325970,39.97,75680.28,11.4,-0.65244,0.00018,18.59617]
[1776705326864,39.97,75684.45,11.4,-0.65167,0.00018,18.61228]
[1776705330892,39.97,75678.38,11.4,-0.65279,0.00018,18.58883]
[1776705331899,39.97,75672.8,11.4,-0.65384,0.00018,18.56251]
[1776705336934,39.98,75677.08,11.4,-0.65305,0.00018,18.57933]
[1776705337867,39.98,75677.08,11.4,-0.65305,0.00018,18.57933]
[1776705338159,39.98,75677.08,11.4,-0.65305,0.00018,18.57933]
[1776705339573,39.98,75676.52,11.4,-0.65315,0.00018,18.57718]
[1776705340334,39.98,75677.01,11.4,-0.65306,0.00018,18.57912]
[1776705340684,39.98,75677.01,11.4,-0.65306,0.00018,18.57912]
[1776705344541,39.98,75674.34,11.4,-0.65354,0.00018,18.56882]
[1776705344990,39.98,75665.99,11.4,-0.65507,0.00018,18.53627]
[1776705347766,39.98,75666.8,11.4,-0.65492,0.00018,18.53955]
[1776705353047,39.98,75670.01,11.4,-0.65432,0.00018,18.55237]
[1776705354201,39.98,75670.01,11.4,-0.65432,0.00018,18.55237]
[1776705355208,39.99,75669.46,11.4,-0.65441,0.00018,18.5503]
[1776705355219,39.99,75663.06,11.4,-0.65559,0.00018,18.52521]
[1776705356069,39.99,75659.61,11.4,-0.65621,0.00018,18.51168]
[1776705361021,39.99,75657.85,11.4,-0.65652,0.00018,18.50501]
[1776705361104,39.99,75650.14,11.4,-0.65793,0.00018,18.47451]
[1776705362263,39.99,75650.14,11.4,-0.65793,0.00018,18.47451]
[1776705362364,39.99,75641.85,11.4,-0.65944,0.00018,18.44142]
[1776705364126,39.99,75645.23,11.4,-0.65882,0.00018,18.45507]
[1776705364949,39.99,75645.23,11.4,-0.65882,0.00018,18.45507]
[1776705369832,40.0,75645.98,11.4,-0.65867,0.00018,18.45832]
[1776705371174,40.0,75653.98,11.4,-0.6572,0.00018,18.49031]
[1776705376209,40.0,75660.81,11.4,-0.65593,0.00018,18.51769]
[1776705377321,40.0,75660.81,11.4,-0.65593,0.00018,18.51769]
[1776705377412,40.0,75666.5,11.4,-0.65489,0.00018,18.54009]
[1776705378118,40.0,75666.5,11.4,-0.65489,0.00018,18.54009]
[1776705379288,40.0,75667.3,11.4,-0.65474,0.00018,18.54326]
[1776705381244,40.0,75673.41,11.4,-0.65362,0.00018,18.5672]
[1776705382318,40.0,75673.41,11.4,-0.65362,0.00018,18.5672]
[1776705383379,40.0,75673.27,11.4,-0.65364,0.00018,18.56667]
[1776705384421,40.01,75671.39,11.4,-0.65398,0.00018,18.55937]
[1776705386557,40.01,75669.78,11.4,-0.65428,0.00018,18.55315]
[1776705387093,40.01,75667.47,11.4,-0.6547,0.00018,18.54419]
[1776705390307,40.01,75660.84,11.4,-0.6559,0.00018,18.51831]
[1776705391314,40.01,75656.86,11.4,-0.65666,0.00018,18.498]
[1776705392321,40.01,75660.59,11.4,-0.65597,0.00018,18.51278]
[1776705396349,40.01,75665.76,11.4,-0.65502,0.00018,18.53332]
[1776705398363,40.01,75668.68,11.4,-0.65448,0.00018,18.54484]
[1776705403398,40.02,75669.81,11.4,-0.65426,0.00018,18.54941]
[1776705408433,40.02,75671.96,11.4,-0.65386,0.00018,18.55794]
[1776705409440,40.02,75664.63,11.4,-0.6552,0.00018,18.52933]
[1776705415481,40.02,75660.19,11.4,-0.656,0.00018,18.51219]
[1776705416489,40.02,75653.65,11.4,-0.65719,0.00018,18.48641]
[1776705418857,40.02,75653.01,11.4,-0.6573,0.00018,18.48402]
[1776705421596,40.03,75650.24,11.4,-0.6578,0.00018,18.47319]
[1776705421610,40.03,75644.37,11.4,-0.65886,0.00018,18.44997]
[1776705422531,40.03,75647.51,11.4,-0.65829,0.00018,18.4625]
[1776705423254,40.03,75647.51,11.4,-0.65829,0.00018,18.4625]
[1776705423539,40.03,75653.6,11.4,-0.65717,0.00018,18.48689]
[1776705427567,40.03,75658.1,11.4,-0.65633,0.00018,18.50496]
[1776705428594,40.04,75663.14,11.4,-0.65541,0.00018,18.52484]
[1776705432499,40.04,75665.06,11.4,-0.65505,0.00018,18.53251]
[1776705432548,40.04,75665.06,11.4,-0.65505,0.00018,18.53251]
[1776705432839,40.04,75667.71,11.4,-0.65456,0.00018,18.54292]
[1776705433251,40.04,75667.71,11.4,-0.65456,0.00018,18.54292]
[1776705433608,40.04,75672.01,11.4,-0.65377,0.00018,18.55972]
[1776705435040,40.04,75672.69,11.4,-0.65365,0.00018,18.56239]
[1776705435623,40.04,75669.38,11.4,-0.65425,0.00018,18.54953]
[1776705436018,40.04,75669.38,11.4,-0.65425,0.00018,18.54953]
[1776705440044,40.04,75665.89,11.4,-0.65488,0.00018,18.53607]
[1776705440688,40.04,75665.89,11.4,-0.65488,0.00018,18.53607]
[1776705441666,40.04,75670.68,11.4,-0.654,0.00018,18.55485]
[1776705444765,40.04,75670.6,11.4,-0.65401,0.00018,18.55461]
[1776705445693,40.04,75677.48,11.4,-0.65275,0.00018,18.58138]
[1776705447708,40.04,75690.2,11.4,-0.65041,0.00018,18.6303]
[1776705448173,40.04,75690.2,11.4,-0.65041,0.00018,18.6303]
[1776705448197,40.04,75690.2,11.4,-0.65041,0.00018,18.6303]
[1776705448439,40.04,75690.2,11.4,-0.65041,0.00018,18.6303]
[1776705448715,40.04,75699.29,11.4,-0.64874,0.00018,18.66484]
[1776705448817,40.04,75699.29,11.4,-0.64874,0.00018,18.66484]
[1776705449254,40.04,75699.29,11.4,-0.64874,0.00018,18.66484]
[1776705449343,40.04,75699.29,11.4,-0.64874,0.00018,18.66484]
[1776705449722,40.04,75705.12,11.4,-0.64767,0.00018,18.68679]
[1776705450975,40.04,75707.6,11.4,-0.64721,0.00018,18.69611]
[1776705451552,40.04,75707.6,11.4,-0.64721,0.00018,18.69611]
[1776705451627,40.04,75707.6,11.4,-0.64721,0.00018,18.69611]
[1776705451684,40.04,75707.6,11.4,-0.64721,0.00018,18.69611]
[1776705451736,40.04,75717.58,11.4,-0.64541,0.00018,18.72866]
[1776705453748,40.04,75714.99,11.4,-0.64588,0.00018,18.71911]
[1776705454969,40.04,75716.37,11.4,-0.64563,0.00018,18.72412]
[1776705456800,40.04,75720.55,11.4,-0.64487,0.00018,18.73945]
[1776705462791,40.03,75722.25,11.4,-0.64458,0.00018,18.74539]
[1776705461838,40.04,75726.11,11.4,-0.64386,0.00018,18.75966]
[1776705462845,40.04,75726.11,11.4,-0.64386,0.00018,18.75966]
[1776705464860,40.04,75730.21,11.4,-0.6431,0.00019,18.77477]
[1776705465866,40.04,75735.21,11.4,-0.64217,0.00019,18.79306]
[1776705471438,40.04,75735.66,11.4,-0.64209,0.00019,18.7947]
[1776705472527,40.04,75735.66,11.4,-0.64209,0.00019,18.79469]
[1776705472644,40.04,75735.66,11.4,-0.64209,0.00019,18.79469]
[1776705472834,40.04,75735.66,11.4,-0.64209,0.00019,18.79469]
[1776705472742,40.04,75735.66,11.4,-0.64209,0.00019,18.79469]
[1776705473786,40.04,75747.79,11.4,-0.63984,0.00019,18.83856]
[1776705474223,40.04,75751.25,11.4,-0.6392,0.00019,18.85097]
[1776705474930,40.04,75748.22,11.4,-0.63976,0.00019,18.84006]
[1776705477073,40.04,75746.92,11.4,-0.64,0.00019,18.83542]
[1776705481586,40.04,75749.15,11.4,-0.63959,0.00019,18.8435]
[1776705482870,40.04,75750.9,11.4,-0.63926,0.00019,18.84982]
[1776705483996,40.04,75757.67,11.4,-0.638,0.00019,18.87401]
[1776705488420,40.04,75757.96,11.4,-0.63794,0.00019,18.87505]
[1776705488447,40.04,75757.96,11.4,-0.63794,0.00019,18.87505]
[1776705489031,40.04,75763.86,11.4,-0.63684,0.00019,18.89601]
[1776705490276,40.04,75763.86,11.4,-0.63684,0.00019,18.89601]
[1776705490531,40.04,75763.86,11.4,-0.63684,0.00019,18.89601]
[1776705490644,40.04,75763.86,11.4,-0.63684,0.00019,18.89601]
[1776705490677,40.04,75770.94,11.4,-0.63552,0.00019,18.92096]
[1776705491320,40.04,75770.94,11.4,-0.63552,0.00019,18.92096]
[1776705491468,40.04,75770.94,11.4,-0.63552,0.00019,18.92096]
[1776705491533,40.04,75770.94,11.4,-0.63552,0.00019,18.92096]
[1776705491723,40.04,75770.94,11.4,-0.63552,0.00019,18.92096]
[1776705491738,40.04,75776.37,11.4,-0.63451,0.00019,18.93994]
[1776705492311,40.04,75776.37,11.4,-0.63451,0.00019,18.93994]
[1776705492595,40.04,75792.03,11.4,-0.63158,0.00019,18.99395]
[1776705493341,40.04,75799.85,11.4,-0.63012,0.00019,19.02051]
[1776705494468,40.04,75799.85,11.4,-0.63012,0.00019,19.02051]
[1776705495094,40.04,75798.03,11.4,-0.63048,0.00019,19.01405]
[1776705495468,40.04,75798.03,11.4,-0.63048,0.00019,19.01405]
[1776705495713,40.04,75798.03,11.4,-0.63048,0.00019,19.01405]
[1776705495769,40.03,75794.98,11.4,-0.63107,0.00019,19.00342]
[1776705495999,40.03,75794.98,11.4,-0.63107,0.00019,19.00342]
[1776705497661,40.03,75793.54,11.4,-0.63133,0.00019,18.99851]
[1776705497681,40.03,75794.82,11.4,-0.6311,0.00019,19.00285]
[1776705497962,40.03,75794.82,11.4,-0.6311,0.00019,19.00285]
[1776705499639,40.03,75795.52,11.4,-0.63097,0.00019,19.00522]
[1776705499838,40.03,75795.52,11.4,-0.63097,0.00019,19.00522]
[1776705499860,40.03,75797.11,11.4,-0.63067,0.00019,19.0106]
[1776705500503,40.03,75797.11,11.4,-0.63067,0.00019,19.0106]
[1776705500515,40.03,75788.99,11.4,-0.63219,0.00019,18.98287]
[1776705501118,40.03,75784.81,11.4,-0.63297,0.00019,18.96849]
[1776705503132,40.03,75780.15,11.4,-0.63384,0.00019,18.95239]
[1776705507160,40.03,75783.33,11.4,-0.63325,0.00019,18.96343]
[1776705512199,40.03,75778.88,11.4,-0.6341,0.00019,18.94344]
[1776705517235,40.03,75779.63,11.4,-0.63396,0.00019,18.9461]
[1776705519160,40.03,75779.95,11.4,-0.6339,0.00019,18.94722]
[1776705519250,40.03,75782.92,11.4,-0.63335,0.00019,18.95751]
[1776705520497,40.03,75782.92,11.4,-0.63335,0.00019,18.95751]
[1776705520780,40.03,75795.32,11.4,-0.63103,0.00019,19.00003]
[1776705521622,40.03,75795.32,11.4,-0.63103,0.00019,19.00003]
[1776705521701,40.03,75805.68,11.4,-0.62909,0.00019,19.03505]
[1776705522543,40.03,75805.68,11.4,-0.62909,0.00019,19.03505]
[1776705522590,40.02,75809.89,11.4,-0.62833,0.00019,19.04872]
[1776705523181,40.02,75809.89,11.4,-0.62833,0.00019,19.04872]
[1776705523699,40.01,75817.47,11.4,-0.62694,0.00019,19.07345]
[1776705524232,40.01,75817.47,11.4,-0.62694,0.00019,19.07345]
[1776705524309,40.01,75817.47,11.4,-0.62694,0.00019,19.07345]
[1776705524486,40.01,75827.81,11.4,-0.62502,0.00019,19.10713]
[1776705524971,40.01,75827.81,11.4,-0.62502,0.00019,19.10713]
[1776705525498,40.01,75827.81,11.4,-0.62502,0.00019,19.10713]
[1776705525796,40.01,75827.81,11.4,-0.62502,0.00019,19.10713]
[1776705525805,40.01,75827.81,11.4,-0.62502,0.00019,19.10713]
[1776705525860,40.0,75836.47,11.4,-0.62339,0.00019,19.13518]
[1776705526118,40.0,75836.47,11.4,-0.62339,0.00019,19.13518]
[1776705526248,40.0,75836.47,11.4,-0.62339,0.00019,19.13518]
[1776705526342,40.0,75836.47,11.4,-0.62339,0.00019,19.13518]
[1776705526617,40.0,75836.47,11.4,-0.62339,0.00019,19.13518]
[1776705526652,40.0,75848.87,11.4,-0.62106,0.00019,19.17499]
[1776705527692,40.0,75848.87,11.4,-0.62106,0.00019,19.17499]
[1776705527882,40.0,75848.87,11.4,-0.62106,0.00019,19.17499]
[1776705527703,40.02,75853.18,11.4,-0.62019,0.00019,19.18943]
[1776705528272,40.02,75853.18,11.4,-0.62019,0.00019,19.18943]
[1776705528601,40.02,75853.18,11.4,-0.62019,0.00019,19.18943]
[1776705528847,40.02,75853.18,11.4,-0.62019,0.00019,19.18943]
[1776705528902,40.03,75866.66,11.4,-0.61761,0.00019,19.23233]
[1776705529267,40.03,75866.66,11.4,-0.61761,0.00019,19.23233]
[1776705529445,40.03,75866.66,11.4,-0.61761,0.00019,19.23233]
[1776705529505,40.03,75866.66,11.4,-0.61761,0.00019,19.23233]
[1776705529842,40.03,75866.66,11.4,-0.61761,0.00019,19.23233]
[1776705529797,40.03,75896.5,11.4,-0.61195,0.00019,19.3231]
[1776705530580,40.03,75888.35,11.4,-0.61351,0.00019,19.29854]
[1776705531634,40.03,75888.35,11.4,-0.61351,0.00019,19.29854]
[1776705531692,40.03,75888.35,11.4,-0.61351,0.00019,19.29854]
[1776705531772,40.03,75888.35,11.4,-0.61351,0.00019,19.29854]
[1776705531822,40.03,75882.85,11.4,-0.61455,0.00019,19.28189]
[1776705532834,40.03,75890.42,11.4,-0.61311,0.00019,19.30482]
[1776705534768,40.03,75893.25,11.4,-0.61258,0.00019,19.31325]
[1776705535034,40.03,75894.49,11.4,-0.61235,0.00019,19.31686]
[1776705535459,40.03,75894.49,11.4,-0.61235,0.00019,19.31686]
[1776705535572,40.03,75894.49,11.4,-0.61235,0.00019,19.31686]
[1776705535748,40.03,75894.49,11.4,-0.61235,0.00019,19.31686]
[1776705535849,40.03,75877.22,11.4,-0.61563,0.00019,19.26453]
[1776705536399,40.03,75870.99,11.4,-0.61681,0.00019,19.2454]
[1776705537339,40.03,75870.99,11.4,-0.61681,0.00019,19.2454]
[1776705537406,40.03,75861.09,11.4,-0.61868,0.00019,19.21466]
[1776705538413,40.03,75853.32,11.4,-0.62014,0.00019,19.19027]
[1776705539662,40.03,75849.95,11.4,-0.62077,0.00019,19.17965]
[1776705540759,40.03,75849.95,11.4,-0.62077,0.00019,19.17965]
[1776705540808,40.03,75844.84,11.4,-0.62173,0.00019,19.16344]
[1776705541361,40.03,75844.84,11.4,-0.62173,0.00019,19.16344]
[1776705542450,40.03,75853.56,11.4,-0.62009,0.00019,19.19113]
[1776705543039,40.03,75853.56,11.4,-0.62009,0.00019,19.19113]
[1776705544298,40.02,75851.32,11.4,-0.62053,0.00019,19.18371]
[1776705546283,40.02,75854.05,11.4,-0.62002,0.00019,19.19229]
[1776705546400,40.02,75854.05,11.4,-0.62002,0.00019,19.19229]
[1776705546598,40.02,75854.05,11.4,-0.62002,0.00019,19.19229]
[1776705546774,40.02,75864.87,11.4,-0.61798,0.00019,19.2262]
[1776705547302,40.02,75864.87,11.4,-0.61798,0.00019,19.2262]
[1776705547579,40.02,75864.87,11.4,-0.61798,0.00019,19.2262]
[1776705547742,40.02,75864.87,11.4,-0.61798,0.00019,19.2262]
[1776705547793,40.02,75882.77,11.4,-0.61459,0.00019,19.28129]
[1776705548496,40.02,75887.64,11.4,-0.61367,0.00019,19.29604]
[1776705548968,40.02,75887.64,11.4,-0.61367,0.00019,19.29604]
[1776705549037,40.02,75887.64,11.4,-0.61367,0.00019,19.29604]
[1776705550683,40.02,75888.31,11.4,-0.61354,0.00019,19.29806]
[1776705551291,40.02,75890.65,11.4,-0.6131,0.00019,19.30509]
[1776705551921,40.02,75890.65,11.4,-0.6131,0.00019,19.30509]
[1776705551519,40.02,75902.41,11.4,-0.61087,0.00019,19.34011]
[1776705552313,40.02,75902.41,11.4,-0.61087,0.00019,19.34011]
[1776705552410,40.02,75902.41,11.4,-0.61087,0.00019,19.34011]
[1776705552525,40.02,75908.38,11.4,-0.60975,0.00019,19.3574]
[1776705552993,40.02,75908.38,11.4,-0.60975,0.00019,19.3574]
[1776705553415,40.02,75908.38,11.4,-0.60975,0.00019,19.3574]
[1776705553677,40.02,75908.38,11.4,-0.60975,0.00019,19.3574]
[1776705553749,40.01,75911.01,11.4,-0.60927,0.00019,19.36473]
[1776705554741,40.01,75911.01,11.4,-0.60927,0.00019,19.36473]
[1776705554843,40.0,75906.4,11.4,-0.61018,0.00019,19.35084]
[1776705555546,40.0,75901.84,11.4,-0.61105,0.00019,19.33737]
[1776705556905,40.0,75901.84,11.4,-0.61105,0.00019,19.33737]
[1776705556921,40.0,75903.68,11.4,-0.6107,0.00019,19.34275]
[1776705559427,39.99,75903.48,11.4,-0.61074,0.00019,19.34213]
[1776705559795,39.99,75903.48,11.4,-0.61074,0.00019,19.34213]
[1776705560388,39.99,75900.86,11.4,-0.61124,0.00019,19.33436]
[1776705560902,39.99,75900.86,11.4,-0.61124,0.00019,19.33436]
[1776705562418,39.99,75899.65,11.4,-0.61148,0.00019,19.33072]
[1776705562766,39.99,75899.65,11.4,-0.61148,0.00019,19.33072]
[1776705563541,39.99,75902.53,11.4,-0.61093,0.00019,19.3392]
[1776705565797,39.99,75902.95,11.4,-0.61085,0.00019,19.34041]
[1776705565864,39.99,75895.15,11.4,-0.61234,0.00019,19.31721]
[1776705566439,39.99,75895.15,11.4,-0.61234,0.00019,19.31721]
[1776705566624,39.99,75891.05,11.4,-0.61312,0.00019,19.30491]
[1776705568637,39.99,75896.45,11.4,-0.61209,0.00019,19.32105]
[1776705571771,39.99,75895.85,11.4,-0.61221,0.00019,19.31923]
[1776705572168,39.99,75893.26,11.4,-0.61273,0.00019,19.30693]
[1776705572514,39.99,75893.26,11.4,-0.61273,0.00019,19.30693]
[1776705572722,39.99,75893.26,11.4,-0.61273,0.00019,19.30693]
[1776705572801,39.99,75882.05,11.4,-0.61486,0.00019,19.27304]
[1776705573389,39.99,75882.05,11.4,-0.61486,0.00019,19.27304]
[1776705573799,39.99,75882.05,11.4,-0.61486,0.00019,19.27304]
[1776705573960,39.99,75878.44,11.4,-0.61554,0.00019,19.26204]
[1776705574679,39.99,75872.8,11.4,-0.61661,0.00019,19.24471]
[1776705575453,39.99,75872.8,11.4,-0.61661,0.00019,19.24471]
[1776705575686,39.99,75876.19,11.4,-0.61597,0.00019,19.25516]
[1776705578707,39.99,75881.16,11.4,-0.61502,0.00019,19.27041]
[1776705579865,39.99,75881.16,11.4,-0.61502,0.00019,19.27041]
[1776705579991,39.99,75883.04,11.4,-0.61466,0.00019,19.27615]
[1776705580721,39.99,75879.12,11.4,-0.61541,0.00019,19.2642]
[1776705581254,39.99,75879.12,11.4,-0.61541,0.00019,19.2642]
[1776705581622,39.99,75879.12,11.4,-0.61541,0.00019,19.2642]
[1776705581803,39.99,75879.12,11.4,-0.61541,0.00019,19.2642]
[1776705581903,39.99,75875.8,11.4,-0.61603,0.00019,19.25404]
[1776705582475,39.99,75875.8,11.4,-0.61603,0.00019,19.25404]
[1776705582738,39.99,75875.8,11.4,-0.61603,0.00019,19.25404]
[1776705583295,39.99,75874.02,11.4,-0.61637,0.00019,19.24856]
[1776705585761,39.99,75883.1,11.4,-0.61465,0.00019,19.2764]
[1776705586769,39.99,75886.39,11.4,-0.61402,0.00019,19.2864]
[1776705587694,39.99,75886.39,11.4,-0.61402,0.00019,19.2864]
[1776705587827,39.99,75886.39,11.4,-0.61402,0.00019,19.2864]
[1776705588656,39.99,75883.68,11.4,-0.61453,0.00019,19.27821]
[1776705588786,39.99,75883.68,11.4,-0.61453,0.00019,19.27821]
[1776705590772,39.99,75885.08,11.4,-0.61427,0.00019,19.28244]
[1776705590915,39.99,75885.08,11.4,-0.61427,0.00019,19.28244]
[1776705594093,39.99,75885.79,11.4,-0.61413,0.00019,19.28462]
[1776705594218,39.99,75885.79,11.4,-0.61413,0.00019,19.28462]
[1776705596909,39.99,75886.45,11.4,-0.61401,0.00019,19.28662]
[1776705597035,39.99,75886.45,11.4,-0.61401,0.00019,19.28662]
[1776705599774,39.99,75887.7,11.4,-0.61377,0.00019,19.29041]
[1776705599992,39.99,75887.7,11.4,-0.61377,0.00019,19.29041]
[1776705600870,39.99,75891.66,11.4,-0.61302,0.00019,19.30234]
[1776705601496,39.99,75891.66,11.4,-0.61302,0.00019,19.30234]
[1776705601882,39.99,75876.36,11.4,-0.61592,0.00019,19.25589]
[1776705602884,39.99,75868.84,11.4,-0.61734,0.00019,19.23268]
[1776705603221,39.99,75868.84,11.4,-0.61734,0.00019,19.23268]
[1776705603254,39.99,75868.84,11.4,-0.61734,0.00019,19.23268]
[1776705603350,39.99,75868.84,11.4,-0.61734,0.00019,19.23268]
[1776705603893,39.99,75857.49,11.4,-0.61949,0.00019,19.19723]
[1776705604900,40.0,75848.34,11.4,-0.62119,0.00019,19.16865]
[1776705605907,40.0,75842.39,11.4,-0.62233,0.00019,19.14926]
[1776705607026,39.99,75839.11,11.4,-0.62295,0.00019,19.13868]
[1776705607922,39.99,75826.87,11.4,-0.62526,0.00019,19.09886]
[1776705608364,39.99,75826.87,11.4,-0.62526,0.00019,19.09886]
[1776705608677,39.99,75826.87,11.4,-0.62526,0.00019,19.09886]
[1776705608830,39.99,75826.87,11.4,-0.62526,0.00019,19.09886]
[1776705608929,39.99,75820.81,11.4,-0.62641,0.00019,19.07873]
[1776705609939,39.99,75814.67,11.4,-0.62756,0.00019,19.05836]
[1776705610059,39.99,75814.67,11.4,-0.62756,0.00019,19.05836]
[1776705610440,39.99,75814.67,11.4,-0.62756,0.00019,19.05836]
[1776705611217,39.99,75814.2,11.4,-0.62766,0.00019,19.05672]
[1776705611951,39.99,75819.51,11.4,-0.62666,0.00019,19.0743]
[1776705612958,39.99,75825.85,11.4,-0.62548,0.00019,19.09512]
[1776705614972,39.99,75831.7,11.4,-0.62438,0.00019,19.11423]
[1776705618358,39.99,75830.69,11.4,-0.62457,0.00019,19.1109]
[1776705619002,39.98,75822.44,11.4,-0.62613,0.00019,19.08375]
[1776705619383,39.98,75822.44,11.4,-0.62613,0.00019,19.08375]
[1776705622726,39.98,75821.69,11.4,-0.62628,0.00019,19.08107]
[1776705623780,39.98,75821.69,11.4,-0.62628,0.00019,19.08107]
[1776705623857,39.98,75818.06,11.4,-0.62697,0.00019,19.06898]
[1776705624064,39.98,75818.06,11.4,-0.62697,0.00019,19.06898]
[1776705624127,39.98,75818.06,11.4,-0.62697,0.00019,19.06898]
[1776705624377,39.98,75818.06,11.4,-0.62697,0.00019,19.06898]
[1776705624502,39.98,75807.95,11.4,-0.62887,0.00019,19.03516]
[1776705625200,39.98,75807.95,11.4,-0.62887,0.00019,19.03516]
[1776705625477,39.98,75786.08,11.4,-0.63297,0.00019,18.96064]
[1776705626403,39.98,75783.6,11.4,-0.63343,0.00019,18.95208]
[1776705628068,39.98,75783.72,11.4,-0.63341,0.00019,18.9525]
[1776705628977,39.98,75783.72,11.4,-0.63341,0.00019,18.9525]
[1776705629449,39.98,75783.73,11.4,-0.63341,0.00019,18.95255]
[1776705629923,39.98,75783.73,11.4,-0.63341,0.00019,18.95255]
[1776705630013,39.98,75783.73,11.4,-0.63341,0.00019,18.95255]
[1776705630156,39.98,75781.19,11.4,-0.63388,0.00019,18.94377]
[1776705631014,39.98,75781.19,11.4,-0.63388,0.00019,18.94377]
[1776705631134,39.98,75780.53,11.4,-0.63401,0.00019,18.94148]
[1776705631477,39.98,75780.53,11.4,-0.63401,0.00019,18.94148]
[1776705631529,39.98,75786.67,11.4,-0.63289,0.00019,18.95815]
[1776705633126,39.98,75783.25,11.4,-0.63353,0.00019,18.94634]
[1776705638161,39.98,75785.4,11.4,-0.63312,0.00019,18.95382]
[1776705639288,39.98,75785.4,11.4,-0.63312,0.00019,18.95382]
[1776705640150,39.98,75785.14,11.4,-0.63317,0.00019,18.95293]
[1776705640176,39.98,75781.1,11.4,-0.63392,0.00019,18.93895]
[1776705642190,39.98,75778.09,11.4,-0.63448,0.00019,18.92852]
[1776705645585,39.98,75778.22,11.4,-0.63446,0.00019,18.92902]
[1776705645989,39.98,75778.22,11.4,-0.63446,0.00019,18.92902]
[1776705646667,39.98,75778.86,11.4,-0.63434,0.00019,18.93128]
[1776705647501,39.98,75780.93,11.4,-0.63395,0.00019,18.93848]
[1776705647602,39.98,75780.93,11.4,-0.63395,0.00019,18.93848]
[1776705647959,39.98,75780.93,11.4,-0.63395,0.00019,18.93848]
[1776705649240,39.98,75787.49,11.4,-0.63272,0.00019,18.96118]
[1776705652990,39.98,75787.16,11.4,-0.63278,0.00019,18.96004]
[1776705653848,39.98,75787.12,11.4,-0.63279,0.00019,18.9599]
[1776705653883,39.98,75783.21,11.4,-0.63352,0.00019,18.9464]
[1776705654904,39.98,75783.21,11.4,-0.63352,0.00019,18.9464]
[1776705654922,39.98,75780.05,11.4,-0.63411,0.00019,18.93544]
[1776705655230,39.98,75780.05,11.4,-0.63411,0.00019,18.93544]
[1776705656589,39.98,75779.07,11.4,-0.63429,0.00019,18.93205]
[1776705656950,39.98,75779.07,11.4,-0.63429,0.00019,18.93205]
[1776705657261,39.98,75779.96,11.4,-0.63413,0.00019,18.93518]
[1776705657960,39.98,75779.96,11.4,-0.63413,0.00019,18.93518]
[1776705658042,39.98,75783.08,11.4,-0.63354,0.00019,18.94601]
[1776705660828,39.98,75785.49,11.4,-0.63309,0.00019,18.95434]
[1776705660838,39.98,75785.49,11.4,-0.63309,0.00019,18.95434]
[1776705661396,39.98,75785.56,11.4,-0.63308,0.00019,18.95459]
[1776705661716,39.98,75785.56,11.4,-0.63308,0.00019,18.95459]
[1776705661817,39.98,75793.25,11.4,-0.63164,0.00019,18.98102]
[1776705662188,39.98,75793.25,11.4,-0.63164,0.00019,18.98102]
[1776705662332,39.98,75788.48,11.4,-0.63253,0.00019,18.96464]
[1776705663451,39.98,75788.48,11.4,-0.63253,0.00019,18.96464]
[1776705664485,39.98,75786.51,11.4,-0.6329,0.00019,18.95785]
[1776705665353,39.98,75796.91,11.4,-0.63095,0.00019,18.99349]
[1776705666360,39.98,75800.02,11.4,-0.63037,0.00019,19.00405]
[1776705667367,39.98,75803.17,11.4,-0.62978,0.00019,19.01469]
[1776705669394,39.98,75803.81,11.4,-0.62967,0.00019,19.01681]
[1776705669469,39.98,75804.41,11.4,-0.62955,0.00019,19.0188]
[1776705670567,39.98,75804.41,11.4,-0.62955,0.00019,19.0188]
[1776705670584,39.98,75804.41,11.4,-0.62955,0.00019,19.0188]
[1776705671238,39.98,75805.33,11.4,-0.62938,0.00019,19.02187]
[1776705671837,39.98,75818.08,11.4,-0.62699,0.00019,19.06448]
[1776705672755,39.98,75826.37,11.4,-0.62544,0.00019,19.09178]
[1776705676431,39.97,75830.16,11.4,-0.62474,0.00019,19.10388]
[1776705682101,39.97,75827.44,11.4,-0.62528,0.00019,19.09463]
[1776705682635,39.96,75825.76,11.4,-0.6256,0.00019,19.08903]
[1776705682802,39.96,75814.65,11.4,-0.62769,0.00019,19.05216]
[1776705683480,39.96,75809.13,11.4,-0.62873,0.00019,19.03362]
[1776705686501,39.96,75805.82,11.4,-0.62936,0.00019,19.02235]
[1776705691191,39.96,75804.47,11.4,-0.62963,0.00019,19.01764]
[1776705696571,39.95,75804.8,11.4,-0.62961,0.00019,19.01396]
[1776705701605,39.95,75804.18,11.4,-0.62973,0.00019,19.01169]
[1776705705360,39.95,75803.7,11.4,-0.62983,0.00019,19.00997]
[1776705705634,39.95,75807.56,11.4,-0.62911,0.00019,19.02296]
[1776705709207,39.95,75809.5,11.4,-0.62875,0.00019,19.02936]
[1776705709662,39.94,75818.34,11.4,-0.62709,0.00019,19.05885]
[1776705710668,39.94,75824.49,11.4,-0.62593,0.00019,19.07917]
[1776705711604,39.94,75824.49,11.4,-0.62593,0.00019,19.07917]
[1776705711676,39.94,75823.61,11.4,-0.6261,0.00019,19.07621]
[1776705717047,39.94,75824.15,11.4,-0.62601,0.00019,19.07778]
[1776705718925,39.94,75824.6,11.4,-0.62594,0.00019,19.07916]
[1776705719107,39.94,75824.6,11.4,-0.62594,0.00019,19.07916]
[1776705719117,39.93,75822.95,11.4,-0.62625,0.00019,19.07361]
[1776705719736,39.93,75807.4,11.4,-0.62918,0.00019,19.0217]
[1776705720898,39.93,75804.5,11.4,-0.62973,0.00019,19.01187]
[1776705722322,39.93,75807.02,11.4,-0.62925,0.00019,19.02035]
[1776705722757,39.93,75817.12,11.4,-0.62736,0.00019,19.05415]
[1776705723764,39.93,75823.88,11.4,-0.62609,0.00019,19.07651]
[1776705724770,39.93,75827.95,11.4,-0.62533,0.00019,19.08984]
[1776705725778,39.93,75824.62,11.4,-0.62596,0.00019,19.07879]
[1776705727997,39.93,75826.77,11.4,-0.62556,0.00019,19.0858]
[1776705728013,39.93,75828.48,11.4,-0.62524,0.00019,19.09134]
[1776705733837,39.92,75826.41,11.4,-0.62566,0.00019,19.08404]
[1776705734189,39.92,75826.41,11.4,-0.62566,0.00019,19.08404]
[1776705734844,39.91,75825.26,11.4,-0.62588,0.00019,19.08018]
[1776705739874,39.91,75825.22,11.4,-0.62591,0.00019,19.07976]
[1776705740858,39.91,75822.73,11.4,-0.62638,0.00019,19.07146]
[1776705744286,39.9,75821.37,11.4,-0.62665,0.00019,19.06669]
[1776705744655,39.9,75821.37,11.4,-0.62665,0.00019,19.06669]
[1776705744928,39.9,75812.92,11.4,-0.62825,0.00019,19.03844]
[1776705745935,39.9,75808.73,11.4,-0.62904,0.00019,19.0243]
[1776705748165,39.9,75813.47,11.4,-0.62816,0.00019,19.0401]
[1776705750833,39.9,75812.9,11.4,-0.62827,0.00019,19.03814]
[1776705750971,39.9,75812.9,11.4,-0.62827,0.00019,19.03814]
[1776705750974,39.9,75822.08,11.4,-0.62654,0.00019,19.0687]
[1776705751400,39.9,75822.08,11.4,-0.62654,0.00019,19.0687]
[1776705751832,39.9,75822.08,11.4,-0.62654,0.00019,19.0687]
[1776705751886,39.9,75822.08,11.4,-0.62654,0.00019,19.0687]
[1776705751981,39.9,75828.36,11.4,-0.62539,0.00019,19.08481]
[1776705753995,39.89,75833.08,11.4,-0.62451,0.00019,19.10016]
[1776705757759,39.89,75833.07,11.4,-0.62452,0.00019,19.09988]
[1776705762354,39.88,75833.73,11.4,-0.62442,0.00019,19.10163]
[1776705763737,39.88,75832.26,11.4,-0.6247,0.00019,19.09677]
[1776705764067,39.88,75832.17,11.4,-0.62473,0.00019,19.09642]
[1776705766916,39.88,75831.82,11.4,-0.6248,0.00019,19.09517]
[1776705767089,39.88,75827.94,11.4,-0.62554,0.00019,19.08233]
[1776705767243,39.88,75827.94,11.4,-0.62554,0.00019,19.08233]
[1776705768096,39.87,75822.54,11.4,-0.62656,0.00019,19.06444]
[1776705768410,39.87,75822.54,11.4,-0.62656,0.00019,19.06444]
[1776705769103,39.87,75813.63,11.4,-0.62824,0.00019,19.03466]
[1776705770110,39.87,75807.63,11.4,-0.62937,0.00019,19.01441]
[1776705770305,39.87,75807.63,11.4,-0.62937,0.00019,19.01441]
[1776705770382,39.87,75807.63,11.4,-0.62937,0.00019,19.01441]
[1776705771117,39.87,75799.92,11.4,-0.63082,0.00019,18.98823]
[1776705771694,39.87,75799.92,11.4,-0.63082,0.00019,18.98823]
[1776705772124,39.87,75794.31,11.4,-0.63188,0.00019,18.96898]
[1776705773545,39.87,75792.15,11.4,-0.63229,0.00019,18.96154]
[1776705774138,39.87,75795.65,11.4,-0.63163,0.00019,18.97357]
[1776705774345,39.87,75795.65,11.4,-0.63163,0.00019,18.97357]
[1776705775145,39.87,75801.28,11.4,-0.63057,0.00019,18.99281]
[1776705777159,39.87,75804.72,11.4,-0.62993,0.00019,19.00445]
[1776705779771,39.87,75806.15,11.4,-0.62966,0.00019,19.00925]
[1776705780219,39.87,75806.15,11.4,-0.62966,0.00019,19.00925]
[1776705780191,39.87,75809.44,11.4,-0.62904,0.00019,19.02034]
[1776705780553,39.87,75809.44,11.4,-0.62904,0.00019,19.02034]
[1776705781198,39.87,75817.61,11.4,-0.62751,0.00019,19.04772]
[1776705782207,39.87,75822.48,11.4,-0.62659,0.00019,19.06388]
[1776705786034,39.86,75823.89,11.4,-0.62634,0.00019,19.06838]
[1776705786090,39.86,75820.6,11.4,-0.62696,0.00019,19.05746]
[1776705786417,39.86,75814.56,11.4,-0.6281,0.00019,19.03724]
[1776705787648,39.86,75814.56,11.4,-0.6281,0.00019,19.03724]
[1776705787714,39.86,75814.56,11.4,-0.6281,0.00019,19.03724]
[1776705787977,39.86,75805.95,11.4,-0.62972,0.00019,19.00818]
[1776705788418,39.86,75801.3,11.4,-0.6306,0.00019,18.99236]
[1776705790948,39.86,75800.0,11.4,-0.63084,0.00019,18.98791]
[1776705791919,39.86,75799.09,11.4,-0.63102,0.00019,18.9848]
[1776705793634,39.86,75797.8,11.4,-0.63126,0.00019,18.98037]
[1776705795303,39.86,75790.05,11.4,-0.63272,0.00019,18.95371]
[1776705798325,39.86,75784.93,11.4,-0.63368,0.00019,18.93601]
[1776705801638,39.86,75785.94,11.4,-0.63348,0.00019,18.93956]
[1776705802356,39.86,75776.36,11.4,-0.63528,0.00019,18.90617]
[1776705805286,39.86,75774.75,11.4,-0.63557,0.00019,18.9006]
[1776705805357,39.86,75774.75,11.4,-0.63557,0.00019,18.9006]
[1776705805617,39.86,75774.75,11.4,-0.63557,0.00019,18.9006]
[1776705806188,39.87,75764.4,11.4,-0.63751,0.00019,18.8641]
[1776705806819,39.87,75764.4,11.4,-0.63751,0.00019,18.8641]
[1776705806834,39.87,75759.37,11.4,-0.63845,0.00019,18.84615]
[1776705809129,39.87,75759.7,11.4,-0.63838,0.00019,18.84741]
[1776705809230,39.87,75759.47,11.4,-0.63841,0.00019,18.84675]
[1776705810159,39.87,75759.47,11.4,-0.63841,0.00019,18.84675]
[1776705810639,39.87,75757.81,11.4,-0.63872,0.00019,18.8408]
[1776705810739,39.87,75761.49,11.4,-0.63803,0.00019,18.85405]
[1776705811421,39.87,75767.54,11.4,-0.63693,0.00019,18.87103]
[1776705812388,39.87,75767.54,11.4,-0.63693,0.00019,18.87103]
[1776705812995,39.87,75770.55,11.4,-0.63636,0.00019,18.88173]
[1776705813435,39.87,75779.42,11.4,-0.6347,0.00019,18.91296]
[1776705815283,39.87,75780.59,11.4,-0.63447,0.00019,18.91707]
[1776705815692,39.87,75780.59,11.4,-0.63447,0.00019,18.91707]
[1776705819335,39.88,75781.96,11.4,-0.63421,0.00019,18.92194]
[1776705820207,39.88,75781.96,11.4,-0.63421,0.00019,18.92194]
[1776705823511,39.88,75778.47,11.4,-0.63486,0.00019,18.90987]
[1776705827525,39.88,75779.27,11.4,-0.63471,0.00019,18.91275]
[1776705829847,39.88,75782.84,11.4,-0.63403,0.00019,18.92525]
[1776705831045,39.88,75783.23,11.4,-0.63396,0.00019,18.92663]
[1776705831431,39.88,75783.4,11.4,-0.63393,0.00019,18.92726]
[1776705831575,39.88,75789.41,11.4,-0.6328,0.00019,18.94809]
[1776705832441,39.88,75789.41,11.4,-0.6328,0.00019,18.94809]
[1776705832581,39.88,75799.98,11.4,-0.63081,0.00019,18.98437]
[1776705833588,39.88,75805.14,11.4,-0.62984,0.00019,19.00189]
[1776705834603,39.88,75805.14,11.4,-0.62984,0.00019,19.00189]
[1776705834681,39.88,75801.32,11.4,-0.63056,0.00019,18.98889]
[1776705835601,39.88,75796.01,11.4,-0.63156,0.00019,18.97073]
[1776705836609,39.88,75801.33,11.4,-0.63056,0.00019,18.98889]
[1776705838446,39.88,75803.12,11.4,-0.63023,0.00019,18.99496]
[1776705838667,39.88,75803.12,11.4,-0.63023,0.00019,18.99496]
[1776705838989,39.88,75803.12,11.4,-0.63023,0.00019,18.99496]
[1776705839078,39.88,75806.52,11.4,-0.62959,0.00019,19.00647]
[1776705839630,39.88,75812.87,11.4,-0.62839,0.00019,19.02784]
[1776705841644,39.88,75818.74,11.4,-0.62729,0.00019,19.04739]
[1776705842448,39.88,75818.74,11.4,-0.62729,0.00019,19.04739]
[1776705842651,39.88,75821.11,11.4,-0.62685,0.00019,19.05523]
[1776705847691,39.87,75821.45,11.4,-0.6268,0.00019,19.05609]
[1776705849492,39.87,75820.47,11.4,-0.62699,0.00019,19.05277]
[1776705849702,39.87,75820.09,11.4,-0.62706,0.00019,19.05145]
[1776705854737,39.86,75820.89,11.4,-0.62693,0.00019,19.05385]
[1776705855734,39.86,75820.89,11.4,-0.62693,0.00019,19.05385]
[1776705856751,39.86,75811.16,11.4,-0.62877,0.00019,19.02118]
[1776705857758,39.86,75807.92,11.4,-0.62938,0.00019,19.01022]
[1776705860265,39.86,75807.91,11.4,-0.62939,0.00019,19.01016]
[1776705860779,39.86,75815.53,11.4,-0.62795,0.00019,19.03574]
[1776705861786,39.86,75820.36,11.4,-0.62705,0.00019,19.05182]
[1776705866821,39.85,75820.76,11.4,-0.62699,0.00019,19.05289]
[1776705871856,39.85,75820.69,11.4,-0.62704,0.00019,19.04783]
[1776705873870,39.85,75825.11,11.4,-0.62622,0.00019,19.06241]
[1776705875884,39.85,75828.6,11.4,-0.62556,0.00019,19.07382]
[1776705877462,39.85,75828.53,11.4,-0.62558,0.00019,19.07353]
[1776705877507,39.85,75828.53,11.4,-0.62558,0.00019,19.07353]
[1776705877897,39.84,75829.06,11.4,-0.62548,0.00019,19.07522]
[1776705879344,39.84,75829.13,11.4,-0.62547,0.00019,19.07539]
[1776705879380,39.84,75829.13,11.4,-0.62547,0.00019,19.07539]
[1776705879429,39.84,75829.13,11.4,-0.62547,0.00019,19.07539]
[1776705879912,39.84,75818.7,11.4,-0.62745,0.00019,19.04073]
[1776705881253,39.84,75818.7,11.4,-0.62745,0.00019,19.04073]
[1776705880919,39.84,75811.74,11.4,-0.62876,0.00019,19.01735]
[1776705884791,39.84,75813.65,11.4,-0.62841,0.00019,19.02368]
[1776705887752,39.84,75814.75,11.4,-0.62821,0.00019,19.02727]
[1776705887979,39.84,75812.05,11.4,-0.62872,0.00019,19.01816]
[1776705888469,39.84,75812.05,11.4,-0.62872,0.00019,19.01816]
[1776705888986,39.84,75810.9,11.4,-0.62894,0.00019,19.01425]
[1776705889709,39.84,75810.9,11.4,-0.62894,0.00019,19.01425]
[1776705889993,39.84,75804.88,11.4,-0.63007,0.00019,18.99385]
[1776705890907,39.84,75804.88,11.4,-0.63007,0.00019,18.99385]
[1776705891000,39.84,75800.66,11.4,-0.63087,0.00019,18.97946]
[1776705891416,39.84,75800.66,11.4,-0.63087,0.00019,18.97946]
[1776705892012,39.84,75793.07,11.4,-0.6323,0.00019,18.95341]
[1776705894021,39.84,75788.65,11.4,-0.63313,0.00019,18.93816]
[1776705894973,39.84,75788.65,11.4,-0.63313,0.00019,18.93816]
[1776705900065,39.84,75788.97,11.4,-0.63306,0.00019,18.9394]
[1776705905100,39.84,75789.7,11.4,-0.63292,0.00019,18.94202]
[1776705910135,39.84,75789.95,11.4,-0.63286,0.00019,18.94299]
[1776705911142,39.84,75781.38,11.4,-0.63447,0.00019,18.91321]
[1776705912148,39.84,75775.7,11.4,-0.63554,0.00019,18.89332]
[1776705914163,39.84,75775.68,11.4,-0.63554,0.00019,18.89334]
[1776705914849,39.84,75775.68,11.4,-0.63554,0.00019,18.89334]
[1776705915862,39.84,75776.13,11.4,-0.63545,0.00019,18.89498]
[1776705917718,39.85,75774.5,11.4,-0.63575,0.00019,18.88934]
[1776705918018,39.85,75774.5,11.4,-0.63575,0.00019,18.88934]
[1776705918204,39.85,75774.5,11.4,-0.63575,0.00019,18.88934]
[1776705918306,39.85,75765.98,11.4,-0.63734,0.00019,18.85924]
[1776705922221,39.85,75763.09,11.4,-0.63787,0.00019,18.84922]
[1776705924235,39.85,75766.12,11.4,-0.63729,0.00019,18.86016]
[1776705925242,39.85,75769.17,11.4,-0.63672,0.00019,18.87106]
[1776705928263,39.86,75774.01,11.4,-0.6358,0.00019,18.88833]
[1776705932291,39.86,75768.32,11.4,-0.63688,0.00019,18.86386]
[1776705937326,39.87,75767.34,11.4,-0.63705,0.00019,18.86068]
[1776705937633,39.87,75767.34,11.4,-0.63705,0.00019,18.86068]
[1776705937775,39.87,75767.34,11.4,-0.63705,0.00019,18.86068]
[1776705941491,39.87,75765.81,11.4,-0.63732,0.00019,18.8555]
[1776705941785,39.87,75765.81,11.4,-0.63732,0.00019,18.8555]
[1776705942365,39.87,75759.2,11.4,-0.63855,0.00019,18.83198]
[1776705943370,39.87,75754.11,11.4,-0.6395,0.00019,18.81372]
[1776705944173,39.87,75754.11,11.4,-0.6395,0.00019,18.81372]
[1776705944377,39.87,75755.32,11.4,-0.63928,0.00019,18.8181]
[1776705946391,39.87,75761.69,11.4,-0.63808,0.00019,18.84103]
[1776705948087,39.87,75761.69,11.4,-0.63808,0.00019,18.84103]
[1776705951183,39.88,75764.72,11.4,-0.6375,0.00019,18.85203]
[1776705951278,39.88,75773.39,11.4,-0.63587,0.00019,18.88277]
[1776705952122,39.88,75773.39,11.4,-0.63587,0.00019,18.88277]
[1776705952433,39.88,75786.24,11.4,-0.63346,0.00019,18.92776]
[1776705956635,39.88,75789.39,11.4,-0.63287,0.00019,18.93871]
[1776705958475,39.88,75782.32,11.4,-0.63419,0.00019,18.91419]
[1776705960460,39.88,75781.32,11.4,-0.63438,0.00019,18.91073]
[1776705960732,39.88,75781.32,11.4,-0.63438,0.00019,18.91073]
[1776705960768,39.88,75777.97,11.4,-0.63501,0.00019,18.89905]
[1776705965198,39.88,75775.45,11.4,-0.63547,0.00019,18.89034]
[1776705965579,39.88,75775.34,11.4,-0.63549,0.00019,18.89]
[1776705969553,39.89,75781.53,11.4,-0.63431,0.00019,18.9119]
[1776705970560,39.89,75784.49,11.4,-0.63376,0.00019,18.92223]
[1776705972158,39.89,75784.49,11.4,-0.63376,0.00019,18.92223]
[1776705972576,39.89,75789.1,11.4,-0.63289,0.00019,18.93825]
[1776705976607,39.89,75789.54,11.4,-0.63281,0.00019,18.9398]
[1776705976711,39.89,75786.02,11.4,-0.63346,0.00019,18.92765]
[1776705977834,39.89,75786.02,11.4,-0.63346,0.00019,18.92765]
[1776705977908,39.89,75786.02,11.4,-0.63346,0.00019,18.92765]
[1776705977987,39.89,75776.86,11.4,-0.63518,0.00019,18.89574]
[1776705978619,39.89,75769.88,11.4,-0.63648,0.00019,18.87122]
[1776705980152,39.89,75763.43,11.4,-0.63769,0.00019,18.84841]
[1776705980634,39.89,75769.67,11.4,-0.63652,0.00019,18.87063]
[1776705982510,39.89,75772.5,11.4,-0.63598,0.00019,18.88068]
[1776705983655,39.9,75778.83,11.4,-0.63479,0.00019,18.903]
[1776705984662,39.9,75784.12,11.4,-0.6338,0.00019,18.92148]
[1776705990364,39.9,75785.17,11.4,-0.63359,0.00019,18.92523]
[1776705990704,39.9,75788.88,11.4,-0.63289,0.00019,18.93813]
[1776705995739,39.9,75791.71,11.4,-0.63239,0.00019,18.94336]
[1776705996746,39.9,75788.6,11.4,-0.63297,0.00019,18.93265]
[1776706001780,39.9,75788.85,11.4,-0.63292,0.00019,18.93364]
[1776706007825,39.91,75789.04,11.4,-0.63287,0.00019,18.93446]
[1776706012860,39.91,75790.08,11.4,-0.63267,0.00019,18.93822]
[1776706014265,39.91,75790.08,11.4,-0.63267,0.00019,18.93822]
[1776706014860,39.91,75790.32,11.4,-0.63262,0.00019,18.93909]
[1776706015211,39.91,75790.32,11.4,-0.63262,0.00019,18.93909]
[1776706015305,39.91,75782.72,11.4,-0.63404,0.00019,18.9128]
[1776706015881,39.91,75777.64,11.4,-0.63499,0.00019,18.89513]
[1776706021247,39.92,75777.04,11.4,-0.63509,0.00019,18.89327]
[1776706022462,39.92,75776.4,11.4,-0.63521,0.00019,18.89109]
[1776706024200,39.92,75775.74,11.4,-0.63532,0.00019,18.88889]
[1776706025956,39.92,75783.21,11.4,-0.63391,0.00019,18.91513]
[1776706028434,39.92,75783.35,11.4,-0.63389,0.00019,18.91566]
[1776706029252,39.92,75782.76,11.4,-0.63399,0.00019,18.91365]
[1776706029296,39.92,75776.56,11.4,-0.63515,0.00019,18.89206]
[1776706029983,39.92,75773.46,11.4,-0.63573,0.00019,18.88124]
[1776706030990,39.92,75770.56,11.4,-0.63627,0.00019,18.8711]
[1776706034746,39.93,75772.83,11.4,-0.63583,0.00019,18.8793]
[1776706035127,39.93,75772.83,11.4,-0.63583,0.00019,18.8793]
[1776706035228,39.93,75782.42,11.4,-0.63403,0.00019,18.9129]
[1776706035554,39.93,75782.42,11.4,-0.63403,0.00019,18.9129]
[1776706036025,39.93,75788.32,11.4,-0.63292,0.00019,18.93338]
[1776706039452,39.93,75789.74,11.4,-0.63265,0.00019,18.93833]
[1776706039670,39.93,75791.55,11.4,-0.63231,0.00019,18.94458]
[1776706039877,39.93,75791.55,11.4,-0.63231,0.00019,18.94458]
[1776706040431,39.93,75791.55,11.4,-0.63231,0.00019,18.94458]
[1776706040687,39.93,75791.75,11.4,-0.63227,0.00019,18.94531]
[1776706041060,39.93,75787.88,11.4,-0.633,0.00019,18.93198]
[1776706041632,39.93,75787.88,11.4,-0.633,0.00019,18.93198]
[1776706041997,39.93,75787.88,11.4,-0.633,0.00019,18.93198]
[1776706042067,39.93,75778.23,11.4,-0.63481,0.00019,18.89849]
[1776706044081,39.93,75777.25,11.4,-0.63498,0.00019,18.89517]
[1776706049116,39.94,75779.1,11.4,-0.63462,0.00019,18.9019]
[1776706054151,39.94,75777.58,11.4,-0.63492,0.00019,18.89225]
[1776706059186,39.95,75778.67,11.4,-0.6347,0.00019,18.89635]
[1776706060679,39.95,75778.89,11.4,-0.63466,0.00019,18.89717]
[1776706061200,39.95,75775.17,11.4,-0.63535,0.00019,18.88422]
[1776706061888,39.95,75775.17,11.4,-0.63535,0.00019,18.88422]
[1776706062207,39.95,75771.99,11.4,-0.63594,0.00019,18.87312]
[1776706064221,39.95,75775.06,11.4,-0.63536,0.00019,18.88404]
[1776706065228,39.95,75777.98,11.4,-0.63481,0.00019,18.89432]
[1776706069256,39.96,75784.94,11.4,-0.63349,0.00019,18.91874]
[1776706069610,39.96,75784.94,11.4,-0.63349,0.00019,18.91874]
[1776706070007,39.96,75784.94,11.4,-0.63349,0.00019,18.91874]
[1776706070263,39.96,75789.59,11.4,-0.63262,0.00019,18.93483]
[1776706073095,39.96,75791.84,11.4,-0.63219,0.00019,18.94263]
[1776706078319,39.96,75786.39,11.4,-0.63321,0.00019,18.92399]
[1776706081341,39.96,75783.05,11.4,-0.63383,0.00019,18.91252]
[1776706081889,39.96,75783.05,11.4,-0.63383,0.00019,18.91252]
[1776706082353,39.96,75778.05,11.4,-0.63476,0.00019,18.89516]
[1776706082573,39.96,75778.05,11.4,-0.63476,0.00019,18.89516]
[1776706083354,39.96,75769.09,11.4,-0.63643,0.00019,18.86378]
[1776706083985,39.96,75769.09,11.4,-0.63643,0.00019,18.86378]
[1776706084361,39.97,75758.44,11.4,-0.63842,0.00019,18.82605]
[1776706084654,39.97,75758.44,11.4,-0.63842,0.00019,18.82605]
[1776706085368,39.97,75753.84,11.4,-0.63927,0.00019,18.80967]
[1776706086343,39.97,75753.84,11.4,-0.63927,0.00019,18.80967]
[1776706087029,39.97,75752.47,11.4,-0.63953,0.00019,18.80472]
[1776706087145,39.97,75752.47,11.4,-0.63953,0.00019,18.80472]
[1776706087196,39.97,75752.47,11.4,-0.63953,0.00019,18.80472]
[1776706087390,39.97,75745.74,11.4,-0.64078,0.00019,18.78044]
[1776706088393,39.97,75740.35,11.4,-0.64179,0.00019,18.76085]
[1776706089399,39.97,75737.47,11.4,-0.64232,0.00019,18.75036]
[1776706094434,39.97,75737.22,11.4,-0.64236,0.00019,18.74956]
[1776706095441,39.97,75731.05,11.4,-0.64351,0.00019,18.72696]
[1776706100475,39.97,75731.36,11.4,-0.64344,0.00019,18.72829]
[1776706103497,39.97,75734.34,11.4,-0.64288,0.00019,18.73932]
[1776706108532,39.97,75733.2,11.4,-0.64309,0.00019,18.73524]
[1776706112113,39.98,75733.93,11.4,-0.64298,0.00019,18.73335]
[1776706112560,39.98,75740.59,11.4,-0.64174,0.00019,18.7577]
[1776706113211,39.98,75740.59,11.4,-0.64174,0.00019,18.7577]
[1776706113492,39.98,75740.59,11.4,-0.64174,0.00019,18.7577]
[1776706113567,39.98,75750.89,11.4,-0.63982,0.00019,18.79499]
[1776706114574,39.98,75754.78,11.4,-0.6391,0.00019,18.80893]
[1776706115213,39.98,75754.78,11.4,-0.6391,0.00019,18.80893]
[1776706116137,39.98,75754.78,11.4,-0.6391,0.00019,18.80893]
[1776706116194,39.97,75757.52,11.4,-0.63859,0.00019,18.81871]
[1776706117595,39.98,75760.78,11.4,-0.63797,0.00019,18.83051]
[1776706118602,39.98,75764.51,11.4,-0.63727,0.00019,18.84384]
[1776706119658,39.98,75764.51,11.4,-0.63727,0.00019,18.84384]
[1776706119739,39.98,75764.51,11.4,-0.63727,0.00019,18.84384]
[1776706119740,39.98,75762.77,11.4,-0.63759,0.00019,18.83775]
[1776706121334,39.98,75762.77,11.4,-0.63759,0.00019,18.83775]
[1776706121435,39.98,75755.3,11.4,-0.63898,0.00019,18.81119]
[1776706121623,39.98,75759.79,11.4,-0.63814,0.00019,18.82733]
[1776706125052,39.99,75762.15,11.4,-0.63769,0.00019,18.8359]
[1776706125655,39.99,75756.86,11.4,-0.63866,0.00019,18.81722]
[1776706130905,39.99,75758.17,11.4,-0.6384,0.00019,18.8223]
[1776706134568,40.0,75756.26,11.4,-0.63874,0.00019,18.81578]
[1776706134718,40.0,75760.41,11.4,-0.63795,0.00019,18.83077]
[1776706137219,40.0,75760.94,11.4,-0.63785,0.00019,18.83275]
[1776706137471,40.0,75760.94,11.4,-0.63785,0.00019,18.83275]
[1776706137480,40.01,75761.37,11.4,-0.63776,0.00019,18.83436]
[1776706138746,40.01,75766.01,11.4,-0.63689,0.00019,18.85097]
[1776706139753,40.01,75771.15,11.4,-0.63592,0.00019,18.86914]
[1776706141767,40.01,75768.16,11.4,-0.63647,0.00019,18.85875]
[1776706146802,40.02,75768.39,11.4,-0.63641,0.00019,18.8599]
[1776706150830,40.02,75773.71,11.4,-0.6354,0.00019,18.87883]
[1776706152843,40.02,75781.39,11.4,-0.63396,0.00019,18.90568]
[1776706157879,40.04,75780.24,11.4,-0.63413,0.00019,18.90249]
[1776706162914,40.06,75780.41,11.4,-0.63401,0.00019,18.90461]
[1776706167949,40.07,75783.24,11.4,-0.63344,0.00019,18.91515]
[1776706173056,40.08,75783.18,11.4,-0.63347,0.00019,18.91041]
[1776706179026,40.08,75781.34,11.4,-0.63381,0.00019,18.9042]
[1776706180033,40.08,75778.49,11.4,-0.63434,0.00019,18.89435]
[1776706181039,40.08,75774.5,11.4,-0.63508,0.00019,18.8805]
[1776706182884,40.08,75775.1,11.4,-0.63497,0.00019,18.88263]
[1776706182941,40.08,75775.1,11.4,-0.63497,0.00019,18.88263]
[1776706183534,40.08,75775.1,11.4,-0.63497,0.00019,18.88263]
[1776706183575,40.08,75768.03,11.4,-0.63628,0.00019,18.85798]
[1776706184629,40.08,75768.03,11.4,-0.63628,0.00019,18.85798]
[1776706184061,40.08,75757.19,11.4,-0.6383,0.00019,18.81966]
[1776706186075,40.08,75761.78,11.4,-0.63745,0.00019,18.83598]
[1776706191109,40.09,75761.56,11.4,-0.63747,0.00019,18.83542]
[1776706196145,40.09,75760.48,11.4,-0.63767,0.00019,18.83177]
[1776706197030,40.09,75760.48,11.4,-0.63767,0.00019,18.83177]
[1776706198165,40.09,75755.57,11.4,-0.63858,0.00019,18.81434]
[1776706198890,40.09,75755.57,11.4,-0.63858,0.00019,18.81434]
[1776706201669,40.09,75752.28,11.4,-0.63919,0.00019,18.80257]
[1776706202197,40.09,75748.13,11.4,-0.63997,0.00019,18.78766]
[1776706203552,40.09,75748.13,11.4,-0.63997,0.00019,18.78766]
[1776706203583,40.09,75743.69,11.4,-0.64079,0.00019,18.77163]
[1776706204211,40.09,75748.54,11.4,-0.63989,0.00019,18.7891]
[1776706205218,40.09,75753.31,11.4,-0.63901,0.00019,18.80615]
[1776706205936,40.09,75753.31,11.4,-0.63901,0.00019,18.80615]
[1776706206113,40.09,75753.31,11.4,-0.63901,0.00019,18.80615]
[1776706207043,40.09,75755.62,11.4,-0.63858,0.00019,18.81436]
[1776706207338,40.09,75755.62,11.4,-0.63858,0.00019,18.81436]
[1776706207349,40.09,75763.35,11.4,-0.63714,0.00019,18.84174]
[1776706209246,40.09,75767.51,11.4,-0.63636,0.00019,18.85652]
[1776706211260,40.09,75773.9,11.4,-0.63516,0.00019,18.87901]
[1776706212676,40.09,75773.9,11.4,-0.63516,0.00019,18.87901]
[1776706212267,40.09,75778.72,11.4,-0.63426,0.00019,18.89582]
[1776706212798,40.09,75778.72,11.4,-0.63426,0.00019,18.89582]
[1776706213386,40.09,75778.72,11.4,-0.63426,0.00019,18.89582]
[1776706213440,40.09,75774.02,11.4,-0.63513,0.00019,18.8795]
[1776706214281,40.09,75766.86,11.4,-0.63647,0.00019,18.85446]
[1776706217302,40.09,75771.28,11.4,-0.63563,0.00019,18.87015]
[1776706219955,40.1,75773.38,11.4,-0.63524,0.00019,18.87757]
[1776706220323,40.1,75762.62,11.4,-0.63724,0.00019,18.83984]
[1776706221330,40.1,75758.56,11.4,-0.63799,0.00019,18.82553]
[1776706221958,40.1,75758.56,11.4,-0.63799,0.00019,18.82553]
[1776706222337,40.1,75765.51,11.4,-0.63669,0.00019,18.85018]
[1776706222989,40.1,75765.51,11.4,-0.63669,0.00019,18.85018]
[1776706223344,40.1,75760.71,11.4,-0.63758,0.00019,18.83329]
[1776706224740,40.1,75758.65,11.4,-0.63796,0.00019,18.82606]
[1776706225653,40.1,75758.44,11.4,-0.63799,0.00019,18.82548]
[1776706226365,40.1,75754.42,11.4,-0.63874,0.00019,18.81118]
[1776706227597,40.1,75754.42,11.4,-0.63874,0.00019,18.81118]
[1776706230928,40.1,75750.66,11.4,-0.63945,0.00019,18.7976]
[1776706231024,40.1,75750.66,11.4,-0.63945,0.00019,18.7976]
[1776706231038,40.1,75750.66,11.4,-0.63945,0.00019,18.7976]
[1776706231399,40.1,75741.15,11.4,-0.64125,0.00019,18.7587]
[1776706232246,40.1,75741.15,11.4,-0.64125,0.00019,18.7587]
[1776706232407,40.1,75737.87,11.4,-0.64186,0.00019,18.7468]
[1776706232987,40.1,75737.87,11.4,-0.64186,0.00019,18.7468]
[1776706233414,40.1,75741.07,11.4,-0.64126,0.00019,18.7584]
[1776706235427,40.1,75744.14,11.4,-0.64069,0.00019,18.76946]
[1776706236711,40.1,75742.49,11.4,-0.641,0.00019,18.76349]
[1776706237442,40.1,75739.12,11.4,-0.64163,0.00019,18.75127]
[1776706238449,40.1,75736.01,11.4,-0.6422,0.00019,18.73997]
[1776706240462,40.1,75731.74,11.4,-0.643,0.00019,18.72439]
[1776706241470,40.1,75724.89,11.4,-0.64427,0.00019,18.69911]
[1776706242552,40.1,75724.89,11.4,-0.64427,0.00019,18.69911]
[1776706243305,40.1,75724.47,11.4,-0.64436,0.00019,18.69744]
[1776706243484,40.09,75717.07,11.4,-0.64573,0.00018,18.66994]
[1776706244660,40.09,75714.16,11.4,-0.64628,0.00018,18.659]
[1776706247177,40.09,75713.86,11.4,-0.64634,0.00018,18.6577]
[1776706247683,40.09,75705.34,11.4,-0.64792,0.00018,18.6257]
[1776706248459,40.09,75705.34,11.4,-0.64792,0.00018,18.6257]
[1776706248512,40.09,75705.34,11.4,-0.64792,0.00018,18.6257]
[1776706248522,40.09,75701.52,11.4,-0.64863,0.00018,18.61121]
[1776706250538,40.09,75700.52,11.4,-0.64882,0.00018,18.60731]
[1776706251442,40.09,75700.52,11.4,-0.64882,0.00018,18.60731]
[1776706256579,40.08,75700.44,11.4,-0.64885,0.00018,18.6067]
[1776706257586,40.08,75697.7,11.4,-0.64936,0.00018,18.59627]
[1776706258393,40.08,75697.7,11.4,-0.64936,0.00018,18.59627]
[1776706258593,40.08,75687.89,11.4,-0.65117,0.00018,18.55883]
[1776706259600,40.08,75682.51,11.4,-0.65216,0.00018,18.53812]
[1776706261614,40.08,75683.82,11.4,-0.65192,0.00018,18.54315]
[1776706263628,40.08,75670.87,11.4,-0.6543,0.00018,18.49301]
[1776706264638,40.08,75666.12,11.4,-0.65517,0.00018,18.47446]
[1776706265645,40.08,75664.65,11.4,-0.65543,0.00018,18.46879]
[1776706266669,40.08,75664.65,11.4,-0.65543,0.00018,18.46879]
[1776706267659,40.08,75654.24,11.4,-0.65734,0.00018,18.42777]
[1776706268384,40.08,75654.24,11.4,-0.65734,0.00018,18.42777]
[1776706269206,40.08,75653.05,11.4,-0.65756,0.00018,18.42304]
[1776706269624,40.08,75653.05,11.4,-0.65756,0.00018,18.42304]
[1776706270036,40.08,75655.39,11.4,-0.65713,0.00018,18.43226]
[1776706270385,40.08,75655.39,11.4,-0.65713,0.00018,18.43226]
[1776706271082,40.08,75653.89,11.4,-0.65741,0.00018,18.42633]
[1776706271239,40.08,75653.89,11.4,-0.65741,0.00018,18.42633]
[1776706271689,40.08,75652.68,11.4,-0.65763,0.00018,18.42147]
[1776706272644,40.08,75652.68,11.4,-0.65763,0.00018,18.42147]
[1776706272696,40.08,75649.86,11.4,-0.65815,0.00018,18.41022]
[1776706277731,40.07,75654.53,11.4,-0.65731,0.00018,18.42848]
[1776706278008,40.07,75654.53,11.4,-0.65731,0.00018,18.42848]
[1776706279542,40.08,75663.1,11.4,-0.65573,0.00018,18.46236]
[1776706280400,40.08,75667.4,11.4,-0.65494,0.00018,18.47927]
[1776706281774,40.08,75662.15,11.4,-0.6559,0.00018,18.4588]
[1776706282782,40.08,75656.02,11.4,-0.65702,0.00018,18.43472]
[1776706287817,40.08,75655.34,11.4,-0.65712,0.00018,18.43247]
[1776706288824,40.08,75661.99,11.4,-0.6559,0.00018,18.45876]
[1776706290635,40.08,75661.99,11.4,-0.6559,0.00018,18.45876]
[1776706290679,40.08,75661.99,11.4,-0.6559,0.00018,18.45876]
[1776706290838,40.09,75655.91,11.4,-0.65701,0.00018,18.43494]
[1776706293467,40.09,75653.97,11.4,-0.65739,0.00018,18.42266]
[1776706293917,40.09,75653.85,11.4,-0.65741,0.00018,18.42228]
[1776706295127,40.09,75652.98,11.4,-0.65756,0.00018,18.41892]
[1776706296765,40.09,75647.1,11.4,-0.65863,0.00018,18.3956]
[1776706298412,40.09,75644.73,11.4,-0.65907,0.00018,18.38615]
[1776706299553,40.09,75643.62,11.4,-0.65927,0.00018,18.38167]
[1776706299649,40.09,75646.19,11.4,-0.65881,0.00018,18.39188]
[1776706304936,40.09,75645.97,11.4,-0.65886,0.00018,18.39072]
[1776706307175,40.09,75646.37,11.4,-0.65879,0.00018,18.39226]
[1776706307957,40.09,75658.9,11.4,-0.6565,0.00018,18.44193]
[1776706309330,40.09,75664.0,11.4,-0.65556,0.00018,18.46206]
[1776706311986,40.09,75669.04,11.4,-0.65463,0.00018,18.48196]
[1776706312993,40.09,75672.8,11.4,-0.65394,0.00018,18.49665]
[1776706314502,40.09,75676.56,11.4,-0.65324,0.00018,18.51129]
[1776706315008,40.09,75679.94,11.4,-0.65262,0.00018,18.52439]
[1776706316144,40.09,75679.94,11.4,-0.65262,0.00018,18.52439]
[1776706317024,40.09,75690.53,11.4,-0.65067,0.00018,18.56509]
[1776706318031,40.09,75693.89,11.4,-0.65005,0.00018,18.57789]
[1776706320044,40.09,75690.79,11.4,-0.65063,0.00018,18.56605]
[1776706321583,40.09,75690.79,11.4,-0.65063,0.00018,18.56605]
[1776706322059,40.09,75685.32,11.4,-0.65163,0.00018,18.54509]
[1776706323465,40.09,75680.39,11.4,-0.65254,0.00018,18.52612]
[1776706326087,40.09,75675.31,11.4,-0.65347,0.00018,18.50655]
[1776706327094,40.09,75671.35,11.4,-0.65419,0.00018,18.4912]
[1776706332129,40.09,75672.56,11.4,-0.65396,0.00018,18.49612]
[1776706333137,40.09,75665.35,11.4,-0.65528,0.00018,18.46802]
[1776706335151,40.1,75668.35,11.4,-0.65473,0.00018,18.47986]
[1776706338172,40.1,75671.93,11.4,-0.65406,0.00018,18.49395]
[1776706339179,40.1,75677.05,11.4,-0.65312,0.00018,18.51385]
[1776706341193,40.1,75683.8,11.4,-0.65188,0.00018,18.53993]
[1776706342200,40.1,75688.14,11.4,-0.65108,0.00018,18.55658]
[1776706346228,40.1,75682.94,11.4,-0.65204,0.00018,18.53661]
[1776706347238,40.1,75679.68,11.4,-0.65264,0.00018,18.52405]
[1776706350263,40.1,75676.07,11.4,-0.65329,0.00018,18.51017]
[1776706351268,40.1,75670.07,11.4,-0.65443,0.00018,18.48221]
[1776706353287,40.1,75665.05,11.4,-0.65534,0.00018,18.46271]
[1776706355300,40.1,75671.22,11.4,-0.6542,0.00018,18.48693]
[1776706356307,40.1,75674.71,11.4,-0.65356,0.00018,18.50054]
[1776706357314,40.1,75677.55,11.4,-0.65304,0.00018,18.51158]
[1776706360335,40.11,75674.5,11.4,-0.65359,0.00018,18.49986]
[1776706361342,40.11,75682.73,11.4,-0.65208,0.00018,18.5317]
[1776706362349,40.11,75690.06,11.4,-0.65073,0.00018,18.55981]
[1776706363941,40.11,75690.11,11.4,-0.65072,0.00018,18.56]
[1776706369398,40.11,75692.85,11.4,-0.65022,0.00018,18.57043]
[1776706370405,40.11,75695.82,11.4,-0.64967,0.00018,18.58172]
[1776706375759,40.11,75697.51,11.4,-0.64936,0.00018,18.58805]
[1776706381482,40.1,75697.36,11.4,-0.6494,0.00018,18.58736]
[1776706384507,40.1,75699.41,11.4,-0.64902,0.00018,18.59508]
[1776706384623,40.1,75686.2,11.4,-0.65146,0.00018,18.54473]
[1776706385510,40.1,75672.38,11.4,-0.654,0.00018,18.49137]
[1776706386517,40.1,75671.04,11.4,-0.65424,0.00018,18.48622]
[1776706391552,40.11,75667.62,11.4,-0.65485,0.00018,18.47314]
[1776706393566,40.11,75677.57,11.4,-0.65302,0.00018,18.51191]
[1776706398600,40.11,75679.94,11.4,-0.65258,0.00018,18.52119]
[1776706399608,40.11,75686.27,11.4,-0.65142,0.00018,18.54555]
[1776706403943,40.11,75685.49,11.4,-0.65156,0.00018,18.54258]
[1776706404781,40.11,75693.67,11.4,-0.65005,0.00018,18.57384]
[1776706407664,40.11,75697.41,11.4,-0.64937,0.00018,18.588]
[1776706410685,40.11,75700.23,11.4,-0.64885,0.00018,18.59858]
[1776706414713,40.11,75702.84,11.4,-0.64841,0.00018,18.60363]
[1776706419756,40.1,75702.8,11.4,-0.64843,0.00018,18.60328]
[1776706425797,40.1,75704.27,11.4,-0.64817,0.00018,18.60856]
[1776706430833,40.1,75703.33,11.4,-0.64836,0.00018,18.6048]
[1776706433854,40.1,75706.06,11.4,-0.64786,0.00018,18.61495]
[1776706434842,40.1,75706.06,11.4,-0.64786,0.00018,18.61495]
[1776706434860,40.09,75712.65,11.4,-0.64664,0.00018,18.63961]
[1776706434973,40.09,75712.65,11.4,-0.64664,0.00018,18.63961]
[1776706436140,40.09,75714.32,11.4,-0.64634,0.00018,18.64579]
[1776706436844,40.09,75714.32,11.4,-0.64634,0.00018,18.64579]
[1776706436875,40.09,75710.24,11.4,-0.64709,0.00018,18.63048]
[1776706437581,40.09,75710.24,11.4,-0.64709,0.00018,18.63048]
[1776706437844,40.09,75710.24,11.4,-0.64709,0.00018,18.63048]
[1776706437920,40.09,75710.24,11.4,-0.64709,0.00018,18.63048]
[1776706438352,40.09,75710.21,11.4,-0.6471,0.00018,18.6303]
[1776706438475,40.09,75710.21,11.4,-0.6471,0.00018,18.6303]
[1776706438897,40.09,75710.21,11.4,-0.6471,0.00018,18.6303]
[1776706439242,40.09,75707.73,11.4,-0.64757,0.00018,18.62088]
[1776706440903,40.09,75701.24,11.4,-0.64877,0.00018,18.59633]
[1776706446510,40.09,75703.5,11.4,-0.64836,0.00018,18.60471]
[1776706446856,40.09,75703.5,11.4,-0.64836,0.00018,18.60471]
[1776706448535,40.09,75698.93,11.4,-0.64921,0.00018,18.58731]
[1776706449965,40.08,75695.33,11.4,-0.64988,0.00018,18.57359]
[1776706456029,40.08,75695.28,11.4,-0.64989,0.00018,18.57329]
[1776706457903,40.08,75695.28,11.4,-0.64989,0.00018,18.57329]
[1776706457025,40.08,75698.07,11.4,-0.64938,0.00018,18.58387]
[1776706458038,40.08,75707.74,11.4,-0.6476,0.00018,18.62034]
[1776706459039,40.08,75712.45,11.4,-0.64673,0.00018,18.63793]
[1776706462060,40.08,75709.38,11.4,-0.64731,0.00018,18.62625]
[1776706463067,40.08,75706.55,11.4,-0.64783,0.00018,18.61557]
[1776706468101,40.07,75705.45,11.4,-0.64805,0.00018,18.61119]
[1776706473136,40.07,75696.92,11.4,-0.64967,0.00018,18.57404]
[1776706474442,40.07,75696.92,11.4,-0.64967,0.00018,18.57404]
[1776706474508,40.07,75694.04,11.4,-0.6502,0.00018,18.56306]
[1776706477384,40.07,75694.43,11.4,-0.65013,0.00018,18.56452]
[1776706479179,40.07,75697.48,11.4,-0.64957,0.00018,18.5761]
[1776706480186,40.07,75701.64,11.4,-0.6488,0.00018,18.59184]
[1776706481193,40.07,75706.83,11.4,-0.64784,0.00018,18.61139]
[1776706482793,40.07,75706.83,11.4,-0.64784,0.00018,18.61139]
[1776706483963,40.07,75709.04,11.4,-0.64744,0.00018,18.61965]
[1776706483207,40.07,75712.42,11.4,-0.64681,0.00018,18.63227]
[1776706484273,40.07,75712.42,11.4,-0.64681,0.00018,18.63227]
[1776706490256,40.06,75712.96,11.4,-0.64674,0.00019,18.63387]
[1776706491370,40.06,75712.96,11.4,-0.64674,0.00019,18.63387]
[1776706493955,40.06,75710.77,11.4,-0.64715,0.00018,18.62556]
[1776706498060,40.06,75709.34,11.4,-0.64742,0.00018,18.61996]
[1776706498313,40.06,75704.86,11.4,-0.64826,0.00018,18.60305]
[1776706499320,40.06,75700.97,11.4,-0.64898,0.00018,18.58831]
[1776706504074,40.06,75702.23,11.4,-0.64875,0.00018,18.59298]
[1776706504858,40.05,75696.56,11.4,-0.6498,0.00018,18.57144]
[1776706505362,40.05,75686.18,11.4,-0.65171,0.00018,18.53173]
[1776706507376,40.06,75683.73,11.4,-0.65216,0.00018,18.52234]
[1776706510472,40.06,75683.14,11.4,-0.65227,0.00018,18.5201]
[1776706510477,40.06,75683.76,11.4,-0.65215,0.00018,18.52252]
[1776706512411,40.06,75686.84,11.4,-0.65158,0.00018,18.5344]
[1776706514786,40.06,75686.87,11.4,-0.65158,0.00018,18.53453]
[1776706514794,40.06,75692.22,11.4,-0.65059,0.00018,18.55504]
[1776706515432,40.06,75697.1,11.4,-0.64969,0.00018,18.57363]
[1776706517338,40.06,75699.51,11.4,-0.64925,0.00018,18.58277]
[1776706517446,40.06,75704.63,11.4,-0.6483,0.00018,18.60211]
[1776706520467,40.05,75708.84,11.4,-0.64753,0.00018,18.61784]
[1776706522019,40.05,75709.08,11.4,-0.64749,0.00018,18.61869]
[1776706522481,40.05,75703.12,11.4,-0.64859,0.00018,18.59619]
[1776706523488,40.05,75699.92,11.4,-0.64918,0.00018,18.58404]
[1776706529530,40.05,75696.4,11.4,-0.64984,0.00018,18.57051]
[1776706533559,40.05,75700.38,11.4,-0.64914,0.00018,18.58089]
[1776706536581,40.05,75696.93,11.4,-0.64979,0.00018,18.56772]
[1776706537588,40.05,75693.64,11.4,-0.65039,0.00018,18.55516]
[1776706538329,40.05,75693.64,11.4,-0.65039,0.00018,18.55516]
[1776706538530,40.05,75693.64,11.4,-0.65039,0.00018,18.55516]
[1776706538710,40.05,75693.64,11.4,-0.65039,0.00018,18.55516]
[1776706538949,40.05,75680.68,11.4,-0.65278,0.00018,18.50535]
[1776706539326,40.05,75680.68,11.4,-0.65278,0.00018,18.50535]
[1776706539709,40.05,75686.47,11.4,-0.65171,0.00018,18.52771]
[1776706540845,40.05,75690.81,11.4,-0.65091,0.00018,18.54437]
[1776706541617,40.05,75701.0,11.4,-0.64903,0.00018,18.58317]
[1776706542424,40.05,75701.0,11.4,-0.64903,0.00018,18.58317]
[1776706542624,40.05,75704.07,11.4,-0.64847,0.00018,18.59476]
[1776706543283,40.05,75704.07,11.4,-0.64847,0.00018,18.59476]
[1776706543631,40.05,75694.84,11.4,-0.65017,0.00018,18.5597]
[1776706544499,40.05,75694.84,11.4,-0.65017,0.00018,18.5597]
[1776706544644,40.05,75702.38,11.4,-0.64878,0.00018,18.58833]
[1776706545794,40.05,75702.38,11.4,-0.64878,0.00018,18.58833]
[1776706545984,40.05,75702.38,11.4,-0.64878,0.00018,18.58833]
[1776706546039,40.05,75712.89,11.4,-0.64684,0.00019,18.62785]
[1776706546153,40.05,75712.89,11.4,-0.64684,0.00019,18.62785]
[1776706548539,40.05,75716.71,11.4,-0.64614,0.00019,18.64201]
[1776706548716,40.05,75716.71,11.4,-0.64614,0.00019,18.64201]
[1776706548742,40.05,75716.71,11.4,-0.64614,0.00019,18.64201]
[1776706548775,40.04,75722.83,11.4,-0.64501,0.00019,18.66468]
[1776706549184,40.04,75722.83,11.4,-0.64501,0.00019,18.66468]
[1776706549517,40.04,75722.83,11.4,-0.64501,0.00019,18.66468]
[1776706550043,40.04,75719.26,11.4,-0.64567,0.00019,18.65135]
[1776706550608,40.04,75719.26,11.4,-0.64567,0.00019,18.65135]
[1776706550686,40.04,75714.51,11.4,-0.64656,0.00019,18.63358]
[1776706551681,40.04,75714.51,11.4,-0.64656,0.00019,18.63358]
[1776706552043,40.04,75714.51,11.4,-0.64656,0.00019,18.63358]
[1776706553707,40.04,75719.35,11.4,-0.64567,0.00019,18.65143]
[1776706554530,40.04,75719.35,11.4,-0.64567,0.00019,18.65143]
[1776706554995,40.04,75719.35,11.4,-0.64567,0.00019,18.65143]
[1776706556250,40.04,75716.61,11.4,-0.64619,0.00019,18.64109]
[1776706556811,40.04,75716.61,11.4,-0.64619,0.00019,18.64109]
[1776706556836,40.04,75712.0,11.4,-0.64704,0.00019,18.6238]
[1776706557735,40.04,75708.18,11.4,-0.64775,0.00018,18.6094]
[1776706558538,40.04,75708.18,11.4,-0.64775,0.00018,18.6094]
[1776706558742,40.04,75705.44,11.4,-0.64826,0.00018,18.59903]
[1776706559515,40.04,75705.44,11.4,-0.64826,0.00018,18.59903]
[1776706560406,40.04,75705.67,11.4,-0.64822,0.00018,18.59986]
[1776706560831,40.04,75705.67,11.4,-0.64822,0.00018,18.59986]
[1776706560912,40.03,75699.14,11.4,-0.64943,0.00018,18.57511]
[1776706562680,40.03,75698.58,11.4,-0.64953,0.00018,18.57296]
[1776706562771,40.03,75699.11,11.4,-0.64944,0.00018,18.57495]
[1776706563778,40.03,75702.58,11.4,-0.6488,0.00018,18.58808]
[1776706564785,40.03,75707.16,11.4,-0.64795,0.00018,18.60534]
[1776706565357,40.03,75707.16,11.4,-0.64795,0.00018,18.60534]
[1776706565792,40.03,75711.74,11.4,-0.64711,0.00019,18.62251]
[1776706566799,40.03,75717.41,11.4,-0.64606,0.00019,18.64365]
[1776706567552,40.03,75717.41,11.4,-0.64606,0.00019,18.64365]
[1776706567737,40.03,75717.41,11.4,-0.64606,0.00019,18.64365]
[1776706567814,40.03,75725.25,11.4,-0.64461,0.00019,18.67268]
[1776706568550,40.03,75725.25,11.4,-0.64461,0.00019,18.67268]
[1776706568769,40.03,75725.25,11.4,-0.64461,0.00019,18.67268]
[1776706568818,40.03,75721.47,11.4,-0.64532,0.00019,18.65859]
[1776706569301,40.03,75721.47,11.4,-0.64532,0.00019,18.65859]
[1776706569825,40.03,75718.65,11.4,-0.64584,0.00019,18.64802]
[1776706573283,40.03,75720.59,11.4,-0.6455,0.00019,18.65502]
[1776706573764,40.03,75720.59,11.4,-0.6455,0.00019,18.65502]
[1776706576888,40.02,75715.13,11.4,-0.64652,0.00019,18.63437]
[1776706577085,40.02,75715.13,11.4,-0.64652,0.00019,18.63437]
[1776706577699,40.02,75715.13,11.4,-0.64652,0.00019,18.63437]
[1776706577905,40.02,75695.77,11.4,-0.65011,0.00018,18.5612]
[1776706578328,40.02,75695.77,11.4,-0.65011,0.00018,18.5612]
[1776706578904,40.02,75683.16,11.4,-0.65244,0.00018,18.51274]
[1776706579226,40.02,75683.16,11.4,-0.65244,0.00018,18.51274]
[1776706579911,40.02,75681.75,11.4,-0.6527,0.00018,18.50728]
[1776706580918,40.02,75681.93,11.4,-0.65266,0.00018,18.508]
[1776706581925,40.02,75673.83,11.4,-0.65415,0.00018,18.47657]
[1776706582726,40.02,75673.83,11.4,-0.65415,0.00018,18.47657]
[1776706582932,40.02,75671.11,11.4,-0.65465,0.00018,18.46592]
[1776706586037,40.02,75669.25,11.4,-0.655,0.00018,18.45863]
[1776706586960,40.02,75672.32,11.4,-0.65443,0.00018,18.47064]
[1776706591995,40.02,75672.79,11.4,-0.65437,0.00018,18.46808]
[1776706594047,40.02,75673.54,11.4,-0.65422,0.00018,18.47106]
[1776706594008,40.02,75683.59,11.4,-0.65237,0.00018,18.51012]
[1776706595016,40.03,75683.84,11.4,-0.65232,0.00018,18.51114]
[1776706595307,40.03,75683.84,11.4,-0.65232,0.00018,18.51114]
[1776706596025,40.03,75678.88,11.4,-0.65323,0.00018,18.49197]
[1776706601060,40.03,75681.08,11.4,-0.65282,0.00018,18.50068]
[1776706601602,40.03,75681.08,11.4,-0.65282,0.00018,18.50068]
[1776706602067,40.03,75683.3,11.4,-0.65241,0.00018,18.5093]
[1776706607102,40.03,75684.46,11.4,-0.65219,0.00018,18.51393]
[1776706608590,40.03,75687.06,11.4,-0.65171,0.00018,18.52395]
[1776706609116,40.03,75692.17,11.4,-0.65076,0.00018,18.54359]
[1776706609905,40.03,75692.17,11.4,-0.65076,0.00018,18.54359]
[1776706611043,40.03,75692.17,11.4,-0.65076,0.00018,18.54359]
[1776706610123,40.03,75696.98,11.4,-0.64988,0.00018,18.56195]
[1776706612137,40.03,75700.42,11.4,-0.64924,0.00018,18.57501]
[1776706613964,40.03,75700.42,11.4,-0.64924,0.00018,18.57501]
[1776706614065,40.03,75702.09,11.4,-0.64893,0.00018,18.58132]
[1776706615983,40.03,75702.5,11.4,-0.64886,0.00018,18.58285]
[1776706617274,40.03,75701.2,11.4,-0.6491,0.00018,18.57787]
[1776706618233,40.03,75700.48,11.4,-0.64924,0.00018,18.57512]
[1776706618579,40.03,75700.48,11.4,-0.64924,0.00018,18.57512]
[1776706619289,40.03,75698.97,11.4,-0.64952,0.00018,18.56937]
[1776706619382,40.03,75698.97,11.4,-0.64952,0.00018,18.56937]
[1776706621030,40.03,75699.36,11.4,-0.64944,0.00018,18.57084]
[1776706621200,40.03,75706.79,11.4,-0.64807,0.00019,18.59893]
[1776706622207,40.03,75711.85,11.4,-0.64714,0.00019,18.61792]
[1776706623214,40.03,75715.23,11.4,-0.64651,0.00019,18.63053]
[1776706624640,40.03,75715.23,11.4,-0.64651,0.00019,18.63053]
[1776706625106,40.03,75718.18,11.4,-0.64597,0.00019,18.64148]
[1776706625148,40.03,75718.18,11.4,-0.64597,0.00019,18.64148]
[1776706626636,40.03,75720.86,11.4,-0.64548,0.00019,18.65139]
[1776706627148,40.02,75722.16,11.4,-0.64524,0.00019,18.65615]
[1776706630269,40.02,75719.03,11.4,-0.64583,0.00019,18.64424]
[1776706632283,40.02,75714.37,11.4,-0.6467,0.00019,18.62672]
[1776706635415,40.02,75707.61,11.4,-0.64796,0.00019,18.60118]
[1776706636313,40.02,75703.72,11.4,-0.64869,0.00018,18.58646]
[1776706637273,40.02,75703.72,11.4,-0.64869,0.00018,18.58646]
[1776706637590,40.02,75703.72,11.4,-0.64869,0.00018,18.58646]
[1776706637691,40.02,75699.13,11.4,-0.64954,0.00018,18.56902]
[1776706638403,40.02,75699.13,11.4,-0.64954,0.00018,18.56902]
[1776706638841,40.02,75699.13,11.4,-0.64954,0.00018,18.56902]
[1776706639190,40.02,75698.9,11.4,-0.64958,0.00018,18.56814]
[1776706639540,40.02,75698.9,11.4,-0.64958,0.00018,18.56814]
[1776706639619,40.02,75703.94,11.4,-0.64865,0.00018,18.58724]
[1776706640340,40.02,75707.02,11.4,-0.64808,0.00019,18.59885]
[1776706641444,40.02,75707.02,11.4,-0.64808,0.00019,18.59885]
[1776706642395,40.01,75706.55,11.4,-0.64817,0.00019,18.59704]
[1776706642425,40.01,75699.1,11.4,-0.64955,0.00018,18.56879]
[1776706644496,40.01,75698.88,11.4,-0.64959,0.00018,18.56794]
[1776706644923,40.01,75698.88,11.4,-0.64959,0.00018,18.56794]
[1776706646003,40.01,75698.66,11.4,-0.64963,0.00018,18.56709]
[1776706646034,40.01,75705.13,11.4,-0.64843,0.00019,18.59161]
[1776706646784,40.01,75705.13,11.4,-0.64843,0.00019,18.59161]
[1776706647134,40.01,75705.13,11.4,-0.64843,0.00019,18.59161]
[1776706646792,40.01,75709.16,11.4,-0.64769,0.00019,18.60678]
[1776706650412,40.01,75712.45,11.4,-0.64709,0.00019,18.61897]
[1776706652176,40.01,75712.92,11.4,-0.64704,0.00019,18.61602]
[1776706652714,40.01,75712.92,11.4,-0.64704,0.00019,18.61602]
[1776706652823,40.01,75724.11,11.4,-0.64497,0.00019,18.65769]
[1776706653742,40.01,75724.11,11.4,-0.64497,0.00019,18.65769]
[1776706653795,40.01,75729.17,11.4,-0.64403,0.00019,18.67631]
[1776706655132,40.01,75732.71,11.4,-0.64338,0.00019,18.68925]
[1776706660206,40.0,75734.25,11.4,-0.64312,0.00019,18.69442]
[1776706660671,40.0,75734.25,11.4,-0.64312,0.00019,18.69442]
[1776706661115,40.0,75734.25,11.4,-0.64312,0.00019,18.69442]
[1776706666592,39.99,75732.6,11.4,-0.64345,0.00019,18.6878]
[1776706668825,39.99,75730.02,11.4,-0.64394,0.00019,18.67812]
[1776706669148,39.99,75730.02,11.4,-0.64394,0.00019,18.67812]
[1776706669461,39.99,75730.15,11.4,-0.64392,0.00019,18.67852]
[1776706669556,39.99,75737.45,11.4,-0.64256,0.00019,18.70537]
[1776706670563,39.99,75741.52,11.4,-0.6418,0.00019,18.72025]
[1776706671440,39.99,75741.52,11.4,-0.6418,0.00019,18.72025]
[1776706673317,39.99,75741.81,11.4,-0.64176,0.00019,18.72108]
[1776706673583,39.98,75736.09,11.4,-0.64283,0.00019,18.70008]
[1776706674494,39.98,75736.09,11.4,-0.64283,0.00019,18.70008]
[1776706675258,39.98,75736.04,11.4,-0.64285,0.00019,18.6998]
[1776706675597,39.98,75740.15,11.4,-0.64209,0.00019,18.71475]
[1776706677715,39.98,75741.88,11.4,-0.64177,0.00019,18.72098]
[1776706679182,39.98,75741.09,11.4,-0.64192,0.00019,18.71802]
[1776706681641,39.98,75747.33,11.4,-0.64076,0.00019,18.74057]
[1776706682533,39.98,75747.33,11.4,-0.64076,0.00019,18.74057]
[1776706682651,39.98,75747.33,11.4,-0.64076,0.00019,18.74057]
[1776706682849,39.98,75753.15,11.4,-0.63967,0.00019,18.76157]
[1776706683667,39.98,75753.15,11.4,-0.63967,0.00019,18.76157]
[1776706683669,39.98,75760.72,11.4,-0.63826,0.00019,18.78866]
[1776706686186,39.98,75762.22,11.4,-0.63798,0.00019,18.79398]
[1776706686417,39.98,75762.06,11.4,-0.63801,0.00019,18.79339]
[1776706686469,39.98,75762.06,11.4,-0.63801,0.00019,18.79339]
[1776706686784,39.98,75762.06,11.4,-0.63801,0.00019,18.79339]
[1776706687131,39.98,75762.06,11.4,-0.63801,0.00019,18.79339]
[1776706687204,39.98,75762.06,11.4,-0.63801,0.00019,18.79339]
[1776706687267,39.98,75760.49,11.4,-0.63831,0.00019,18.78777]
[1776706687685,39.98,75749.42,11.4,-0.64038,0.00019,18.74803]
[1776706688692,39.98,75746.64,11.4,-0.6409,0.00019,18.73798]
[1776706693727,39.98,75747.07,11.4,-0.64081,0.00019,18.73959]
[1776706694734,39.98,75750.18,11.4,-0.64023,0.00019,18.75084]
[1776706698074,39.98,75751.94,11.4,-0.6399,0.00019,18.75717]
[1776706703798,39.98,75754.76,11.4,-0.63938,0.00019,18.76725]
[1776706707169,39.98,75754.9,11.4,-0.63935,0.00019,18.76773]
[1776706706819,39.98,75758.41,11.4,-0.6387,0.00019,18.78029]
[1776706708049,39.98,75758.41,11.4,-0.6387,0.00019,18.78029]
[1776706708262,39.98,75759.66,11.4,-0.63847,0.00019,18.78473]
[1776706709097,39.98,75759.66,11.4,-0.63847,0.00019,18.78473]
[1776706709198,39.97,75755.99,11.4,-0.63915,0.00019,18.77158]
[1776706710197,39.97,75755.99,11.4,-0.63915,0.00019,18.77158]
[1776706712861,39.97,75760.74,11.4,-0.6383,0.00019,18.78387]
[1776706713892,39.97,75760.74,11.4,-0.6383,0.00019,18.78387]
[1776706715331,39.97,75760.26,11.4,-0.63839,0.00019,18.78211]
[1776706720918,39.97,75764.33,11.4,-0.63764,0.00019,18.79645]
[1776706724946,39.97,75772.92,11.4,-0.63604,0.00019,18.82668]
[1776706729981,39.96,75773.45,11.4,-0.63595,0.00019,18.8283]
[1776706731085,39.96,75773.45,11.4,-0.63595,0.00019,18.8283]
[1776706736027,39.97,75776.46,11.4,-0.63538,0.00019,18.83908]
[1776706739252,39.97,75779.14,11.4,-0.63487,0.00019,18.8486]
[1776706739048,39.97,75784.18,11.4,-0.63392,0.00019,18.86621]
[1776706739353,39.97,75784.18,11.4,-0.63392,0.00019,18.86621]
[1776706739363,39.97,75784.18,11.4,-0.63392,0.00019,18.86621]
[1776706739769,39.97,75784.18,11.4,-0.63392,0.00019,18.86621]
[1776706740057,39.97,75792.08,11.4,-0.63243,0.00019,18.89355]
[1776706741063,39.97,75802.22,11.4,-0.63052,0.00019,18.92823]
[1776706742071,39.97,75805.54,11.4,-0.62989,0.00019,18.93949]
[1776706747106,39.97,75799.96,11.4,-0.63094,0.00019,18.92058]
[1776706752141,39.98,75800.64,11.4,-0.63081,0.00019,18.92299]
[1776706754134,39.98,75802.6,11.4,-0.63044,0.00019,18.92968]
[1776706754236,39.98,75808.69,11.4,-0.62929,0.00019,18.95029]
[1776706754324,39.98,75808.69,11.4,-0.62929,0.00019,18.95029]
[1776706755163,39.98,75812.93,11.4,-0.62849,0.00019,18.96455]
[1776706760198,39.98,75815.23,11.4,-0.62806,0.00019,18.97222]
[1776706763961,39.98,75817.1,11.4,-0.62771,0.00019,18.97843]
[1776706764987,39.98,75818.8,11.4,-0.62739,0.00019,18.98408]
[1776706765233,39.97,75827.46,11.4,-0.62575,0.00019,19.01271]
[1776706766240,39.97,75834.95,11.4,-0.62434,0.00019,19.03722]
[1776706766681,39.97,75834.95,11.4,-0.62434,0.00019,19.03722]
[1776706766810,39.97,75834.95,11.4,-0.62434,0.00019,19.03722]
[1776706767247,39.97,75840.14,11.4,-0.62336,0.00019,19.05404]
[1776706769261,39.97,75837.1,11.4,-0.62394,0.00019,19.04407]
[1776706774296,39.97,75840.9,11.4,-0.62327,0.00019,19.05153]
[1776706777064,39.97,75841.48,11.4,-0.62316,0.00019,19.0534]
[1776706778246,39.97,75846.42,11.4,-0.62223,0.00019,19.06927]
[1776706778313,39.97,75846.42,11.4,-0.62223,0.00019,19.06927]
[1776706779233,39.96,75850.9,11.4,-0.62138,0.00019,19.08359]
[1776706781474,39.97,75854.04,11.4,-0.62078,0.00019,19.09366]
[1776706787386,39.97,75853.74,11.4,-0.62083,0.00019,19.09279]
[1776706790055,39.97,75853.66,11.4,-0.62084,0.00019,19.09255]
[1776706790961,39.97,75853.74,11.4,-0.62083,0.00019,19.09282]
[1776706790985,39.97,75848.27,11.4,-0.62186,0.00019,19.07538]
[1776706791586,39.97,75848.27,11.4,-0.62186,0.00019,19.07538]
[1776706791620,39.97,75833.58,11.4,-0.62465,0.00019,19.02778]
[1776706792640,39.97,75827.05,11.4,-0.62589,0.00019,19.00631]
[1776706793694,39.97,75827.05,11.4,-0.62589,0.00019,19.00631]
[1776706793746,39.97,75827.05,11.4,-0.62589,0.00019,19.00631]
[1776706794100,39.97,75827.05,11.4,-0.62589,0.00019,19.00631]
[1776706794196,39.97,75821.92,11.4,-0.62686,0.00019,18.98932]
[1776706794451,39.97,75821.92,11.4,-0.62686,0.00019,18.98932]
[1776706794553,39.97,75816.02,11.4,-0.62798,0.00019,18.96966]
[1776706796135,39.97,75816.02,11.4,-0.62798,0.00019,18.96966]
[1776706796152,39.97,75816.02,11.4,-0.62798,0.00019,18.96966]
[1776706796323,39.97,75816.02,11.4,-0.62798,0.00019,18.96966]
[1776706796450,39.96,75814.38,11.4,-0.62829,0.00019,18.96415]
[1776706798464,39.96,75806.4,11.4,-0.62979,0.00019,18.93728]
[1776706799471,39.96,75802.92,11.4,-0.63045,0.00019,18.92549]
[1776706800478,39.96,75799.94,11.4,-0.63101,0.00019,18.91536]
[1776706805513,39.97,75800.28,11.4,-0.63094,0.00019,18.91658]
[1776706807155,39.97,75800.28,11.4,-0.63094,0.00019,18.91658]
[1776706807209,39.97,75800.28,11.4,-0.63094,0.00019,18.91658]
[1776706807289,39.97,75799.87,11.4,-0.63102,0.00019,18.91519]
[1776706807610,39.97,75793.14,11.4,-0.63228,0.00019,18.89218]
[1776706809198,39.97,75793.14,11.4,-0.63228,0.00019,18.89218]
[1776706809542,39.97,75783.25,11.4,-0.63414,0.00019,18.85806]
[1776706810549,39.97,75779.59,11.4,-0.63482,0.00019,18.84536]
[1776706811514,39.97,75779.59,11.4,-0.63482,0.00019,18.84536]
[1776706811637,39.97,75777.95,11.4,-0.63513,0.00019,18.83969]
[1776706812718,39.97,75777.95,11.4,-0.63513,0.00019,18.83969]
[1776706812742,39.97,75775.22,11.4,-0.63564,0.00019,18.83019]
[1776706813988,39.97,75775.22,11.4,-0.63564,0.00019,18.83019]
[1776706814022,39.97,75786.67,11.4,-0.63348,0.00019,18.87015]
[1776706814578,39.97,75793.17,11.4,-0.63226,0.00019,18.8926]
[1776706816220,39.97,75793.17,11.4,-0.63226,0.00019,18.8926]
[1776706818606,39.97,75797.68,11.4,-0.63141,0.00019,18.90814]
[1776706821895,39.97,75798.68,11.4,-0.63122,0.00019,18.91159]
[1776706822005,39.97,75798.68,11.4,-0.63122,0.00019,18.91159]
[1776706822212,39.97,75798.68,11.4,-0.63122,0.00019,18.91159]
[1776706822900,39.97,75798.65,11.4,-0.63122,0.00019,18.9115]
[1776706822924,39.97,75781.71,11.4,-0.6344,0.00019,18.85314]
[1776706823718,39.97,75781.71,11.4,-0.6344,0.00019,18.85314]
[1776706824096,39.97,75781.71,11.4,-0.6344,0.00019,18.85314]
[1776706824125,39.97,75774.92,11.4,-0.63567,0.00019,18.82947]
[1776706824727,39.97,75774.92,11.4,-0.63567,0.00019,18.82947]
[1776706827038,39.98,75776.57,11.4,-0.63535,0.00019,18.8354]
[1776706828902,39.98,75780.16,11.4,-0.63467,0.00019,18.84807]
[1776706829251,39.98,75780.16,11.4,-0.63467,0.00019,18.84807]
[1776706829682,39.98,75784.67,11.4,-0.63382,0.00019,18.86387]
[1776706831088,39.98,75784.67,11.4,-0.63382,0.00019,18.86387]
[1776706831188,39.98,75787.77,11.4,-0.63327,0.00019,18.87004]
[1776706832704,39.98,75792.7,11.4,-0.63233,0.00019,18.8871]
[1776706837739,39.99,75793.97,11.4,-0.63209,0.00019,18.89163]
[1776706842520,39.99,75794.85,11.4,-0.63191,0.00019,18.89479]
[1776706845797,39.99,75800.42,11.4,-0.63086,0.00019,18.91393]
[1776706850832,39.99,75799.72,11.4,-0.63098,0.00019,18.91171]
[1776706851994,39.99,75799.72,11.4,-0.63098,0.00019,18.91171]
[1776706852320,39.99,75799.72,11.4,-0.63098,0.00019,18.91171]
[1776706852348,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706852938,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853000,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853038,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853191,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853200,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853204,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853211,39.99,75802.08,11.4,-0.63053,0.00019,18.91976]
[1776706853255,40.0,75836.88,11.4,-0.62396,0.00019,19.03538]
[1776706853527,40.0,75836.88,11.4,-0.62396,0.00019,19.03538]
[1776706853653,40.0,75836.88,11.4,-0.62396,0.00019,19.03538]
[1776706854252,40.0,75836.88,11.4,-0.62396,0.00019,19.03538]
[1776706854331,40.0,75862.08,11.4,-0.61918,0.00019,19.11596]
[1776706854486,40.0,75862.08,11.4,-0.61918,0.00019,19.11596]
[1776706854989,40.0,75862.08,11.4,-0.61918,0.00019,19.11596]
[1776706855124,40.0,75862.08,11.4,-0.61918,0.00019,19.11596]
[1776706855185,40.0,75857.58,11.4,-0.62004,0.00019,19.10179]
[1776706855869,39.99,75846.84,11.4,-0.62208,0.00019,19.06751]
[1776706856557,39.99,75846.84,11.4,-0.62208,0.00019,19.06751]
[1776706856833,39.99,75846.84,11.4,-0.62208,0.00019,19.06751]
[1776706857041,39.99,75850.59,11.4,-0.62137,0.00019,19.07944]
[1776706857719,39.99,75850.59,11.4,-0.62137,0.00019,19.07944]
[1776706858102,39.99,75850.18,11.4,-0.62145,0.00019,19.07816]
[1776706858585,39.99,75850.18,11.4,-0.62145,0.00019,19.07816]
[1776706859334,39.99,75846.2,11.4,-0.62221,0.00019,19.06535]
[1776706861223,39.99,75847.87,11.4,-0.62189,0.00019,19.07067]
[1776706861507,39.99,75847.87,11.4,-0.6219,0.00019,19.07064]
[1776706861942,39.99,75847.87,11.4,-0.6219,0.00019,19.07064]
[1776706864554,39.99,75849.06,11.4,-0.62167,0.00019,19.07439]
[1776706865198,39.99,75849.06,11.4,-0.62167,0.00019,19.07439]
[1776706865348,39.99,75840.71,11.4,-0.62325,0.00019,19.04757]
[1776706865939,39.99,75833.21,11.4,-0.62468,0.00019,19.02315]
[1776706868232,39.99,75830.49,11.4,-0.62519,0.00019,19.0142]
[1776706868273,39.99,75830.49,11.4,-0.62519,0.00019,19.0142]
[1776706868368,39.99,75827.56,11.4,-0.62575,0.00019,19.00455]
[1776706869345,39.99,75827.56,11.4,-0.62575,0.00019,19.00455]
[1776706869164,39.99,75821.75,11.4,-0.62685,0.00019,18.98533]
[1776706872987,39.99,75826.61,11.4,-0.62594,0.00019,19.00129]
[1776706873429,39.99,75826.61,11.4,-0.62594,0.00019,19.00129]
[1776706875618,39.98,75830.83,11.4,-0.62514,0.00019,19.01508]
[1776706876017,39.98,75838.8,11.4,-0.62364,0.00019,19.04101]
[1776706876859,39.98,75838.8,11.4,-0.62364,0.00019,19.04101]
[1776706877245,39.98,75838.8,11.4,-0.62364,0.00019,19.04101]
[1776706877255,39.98,75845.61,11.4,-0.62235,0.00019,19.06297]
[1776706878028,39.98,75841.21,11.4,-0.62318,0.00019,19.04882]
[1776706879035,39.98,75837.02,11.4,-0.62398,0.00019,19.03522]
[1776706882059,39.98,75833.86,11.4,-0.62458,0.00019,19.02489]
[1776706883278,39.98,75833.86,11.4,-0.62458,0.00019,19.02489]
[1776706883651,39.98,75834.14,11.4,-0.62452,0.00019,19.02579]
[1776706884993,39.98,75832.96,11.4,-0.62475,0.00019,19.02189]
[1776706885748,39.98,75831.04,11.4,-0.62512,0.00019,19.01555]
[1776706886087,39.98,75834.42,11.4,-0.62448,0.00019,19.02656]
[1776706887944,39.98,75836.08,11.4,-0.62417,0.00019,19.03191]
[1776706888101,39.98,75839.05,11.4,-0.62361,0.00019,19.0415]
[1776706888622,39.98,75839.05,11.4,-0.62361,0.00019,19.0415]
[1776706890040,39.98,75841.69,11.4,-0.62312,0.00019,19.04998]
[1776706890982,39.97,75841.55,11.4,-0.62315,0.00019,19.04946]
[1776706894143,39.97,75832.76,11.4,-0.62484,0.00019,19.01628]
[1776706895371,39.97,75832.76,11.4,-0.62484,0.00019,19.01628]
[1776706895153,39.97,75829.37,11.4,-0.62548,0.00019,19.00518]
[1776706896821,39.97,75831.9,11.4,-0.625,0.00019,19.01349]
[1776706897353,39.97,75831.9,11.4,-0.625,0.00019,19.01349]
[1776706897980,39.97,75834.79,11.4,-0.62445,0.00019,19.02294]
[1776706898350,39.97,75834.79,11.4,-0.62445,0.00019,19.02294]
[1776706898702,39.97,75835.18,11.4,-0.62438,0.00019,19.02421]
[1776706899178,39.97,75831.12,11.4,-0.62515,0.00019,19.01095]
[1776706904214,39.98,75829.44,11.4,-0.62546,0.00019,19.00549]
[1776706905266,39.98,75829.44,11.4,-0.62546,0.00019,19.00549]
[1776706908458,39.97,75827.35,11.4,-0.62586,0.00019,18.99849]
[1776706914286,39.97,75831.86,11.4,-0.62502,0.00019,19.01312]
[1776706916300,39.97,75836.56,11.4,-0.62414,0.00019,19.02844]
[1776706916901,39.97,75836.56,11.4,-0.62414,0.00019,19.02844]
[1776706917353,39.97,75836.56,11.4,-0.62414,0.00019,19.02844]
[1776706918314,39.97,75831.29,11.4,-0.62514,0.00019,19.01118]
[1776706919949,39.97,75830.77,11.4,-0.62523,0.00019,19.00946]
[1776706920400,39.97,75826.21,11.4,-0.6261,0.00019,18.99445]
[1776706920582,39.97,75826.21,11.4,-0.6261,0.00019,18.99445]
[1776706920924,39.97,75826.21,11.4,-0.6261,0.00019,18.99445]
[1776706921591,39.97,75823.32,11.4,-0.62665,0.00019,18.98489]
[1776706922414,39.97,75828.31,11.4,-0.6257,0.00019,19.00135]
[1776706923421,39.97,75835.49,11.4,-0.62434,0.00019,19.02487]
[1776706924428,39.97,75839.08,11.4,-0.62366,0.00019,19.03653]
[1776706925365,39.97,75839.08,11.4,-0.62366,0.00019,19.03653]
[1776706925435,39.97,75843.59,11.4,-0.62281,0.00019,19.0511]
[1776706925599,39.97,75843.59,11.4,-0.62281,0.00019,19.0511]
[1776706926442,39.97,75851.27,11.4,-0.62135,0.00019,19.07577]
[1776706926500,39.97,75851.27,11.4,-0.62135,0.00019,19.07577]
[1776706932484,39.97,75850.75,11.4,-0.62145,0.00019,19.0742]
[1776706933146,39.97,75850.75,11.4,-0.62145,0.00019,19.0742]
[1776706933495,39.97,75855.0,11.4,-0.62064,0.00019,19.08775]
[1776706933581,39.97,75855.0,11.4,-0.62064,0.00019,19.08775]
[1776706934565,39.97,75859.53,11.4,-0.61978,0.00019,19.10211]
[1776706935630,39.97,75862.96,11.4,-0.61913,0.00019,19.11291]
[1776706938182,39.97,75864.41,11.4,-0.61885,0.00019,19.11745]
[1776706938283,39.97,75864.41,11.4,-0.61885,0.00019,19.11745]
[1776706938514,39.97,75864.38,11.4,-0.61886,0.00019,19.11734]
[1776706939261,39.97,75864.38,11.4,-0.61886,0.00019,19.11734]
[1776706939378,39.97,75873.75,11.4,-0.61708,0.00019,19.14653]
[1776706941176,39.97,75876.38,11.4,-0.61658,0.00019,19.15463]
[1776706941327,39.97,75876.38,11.4,-0.61658,0.00019,19.15463]
[1776706942226,39.97,75872.11,11.4,-0.61739,0.00019,19.14139]
[1776706943017,39.97,75870.17,11.4,-0.61776,0.00019,19.13534]
[1776706943037,39.97,75868.06,11.4,-0.61816,0.00019,19.12875]
[1776706943696,39.97,75863.24,11.4,-0.61908,0.00019,19.11364]
[1776706944529,39.97,75863.24,11.4,-0.61908,0.00019,19.11364]
[1776706945209,39.97,75863.24,11.4,-0.61908,0.00019,19.11364]
[1776706945311,39.97,75858.76,11.4,-0.61993,0.00019,19.09952]
[1776706946402,39.97,75858.76,11.4,-0.61993,0.00019,19.09952]
[1776706946516,39.97,75858.25,11.4,-0.62003,0.00019,19.09791]
[1776706947594,39.97,75854.52,11.4,-0.62074,0.00019,19.0861]
[1776706950482,39.97,75841.48,11.4,-0.62321,0.00019,19.04426]
[1776706951412,39.97,75841.48,11.4,-0.62321,0.00019,19.04426]
[1776706951482,39.97,75839.34,11.4,-0.62365,0.00019,19.03272]
[1776706951803,39.97,75832.91,11.4,-0.62487,0.00019,19.01176]
[1776706953710,39.96,75829.39,11.4,-0.62554,0.00019,19.00013]
[1776706955468,39.96,75829.39,11.4,-0.62554,0.00019,19.00013]
[1776706955573,39.96,75828.21,11.4,-0.62576,0.00019,18.99621]
[1776706955724,39.96,75822.93,11.4,-0.62676,0.00019,18.97874]
[1776706956731,39.96,75819.3,11.4,-0.62745,0.00019,18.96665]
[1776706960061,39.96,75816.99,11.4,-0.62789,0.00019,18.95891]
[1776706963779,39.96,75821.14,11.4,-0.62712,0.00019,18.97259]
[1776706967431,39.96,75820.33,11.4,-0.62727,0.00019,18.96987]
[1776706967808,39.96,75816.57,11.4,-0.62799,0.00019,18.95723]
[1776706972849,39.95,75815.62,11.4,-0.62818,0.00019,18.95391]
[1776706976229,39.95,75815.47,11.4,-0.62821,0.00019,18.95335]
[1776706980589,39.95,75817.3,11.4,-0.62787,0.00019,18.95931]
[1776706981527,39.95,75812.79,11.4,-0.62872,0.00019,18.94418]
[1776706981912,39.95,75808.49,11.4,-0.62954,0.00019,18.92968]
[1776706985940,39.95,75804.33,11.4,-0.63033,0.00019,18.91554]
[1776706989053,39.95,75808.94,11.4,-0.62946,0.00019,18.93111]
[1776706990187,39.95,75808.94,11.4,-0.62946,0.00019,18.93111]
[1776706990975,39.95,75814.85,11.4,-0.62835,0.00019,18.95093]
[1776706992988,39.95,75818.97,11.4,-0.62757,0.00019,18.96462]
[1776706993996,39.94,75823.35,11.4,-0.62675,0.00019,18.97914]
[1776706999033,39.94,75823.97,11.4,-0.62664,0.00019,18.98093]
[1776707003125,39.94,75825.94,11.4,-0.62628,0.00019,18.98728]
[1776707003473,39.94,75825.94,11.4,-0.62628,0.00019,18.98728]
[1776707003519,39.94,75830.15,11.4,-0.62549,0.00019,19.0011]
[1776707003856,39.94,75830.15,11.4,-0.62549,0.00019,19.0011]
[1776707004785,39.93,75830.45,11.4,-0.62544,0.00019,19.00202]
[1776707005441,39.93,75830.45,11.4,-0.62544,0.00019,19.00202]
[1776707005791,39.93,75830.35,11.4,-0.62546,0.00019,19.00162]
[1776707006484,39.93,75830.35,11.4,-0.62546,0.00019,19.00162]
[1776707006787,39.93,75829.94,11.4,-0.62554,0.00019,19.00021]
[1776707007509,39.93,75829.94,11.4,-0.62554,0.00019,19.00021]
[1776707007562,39.93,75826.55,11.4,-0.62619,0.00019,18.98897]
[1776707010110,39.93,75830.69,11.4,-0.62541,0.00019,19.00245]
[1776707012068,39.93,75830.93,11.4,-0.6254,0.00019,18.99858]
[1776707013007,39.92,75830.56,11.4,-0.62547,0.00019,18.9973]
[1776707013424,39.92,75830.56,11.4,-0.62547,0.00019,18.9973]
[1776707013770,39.92,75829.08,11.4,-0.62576,0.00019,18.99237]
[1776707014710,39.92,75828.87,11.4,-0.6258,0.00019,18.99162]
[1776707017968,39.92,75828.75,11.4,-0.62583,0.00019,18.99106]
[1776707018070,39.92,75828.75,11.4,-0.62584,0.00019,18.99101]
[1776707019414,39.92,75828.75,11.4,-0.62584,0.00019,18.99101]
[1776707019497,39.92,75830.04,11.4,-0.6256,0.00019,18.9952]
[1776707024208,39.91,75825.81,11.4,-0.62642,0.00019,18.98096]
[1776707025287,39.91,75825.81,11.4,-0.62642,0.00019,18.98096]
[1776707025387,39.91,75825.27,11.4,-0.62652,0.00019,18.97912]
[1776707031263,39.91,75832.07,11.4,-0.62525,0.00019,19.00133]
[1776707031667,39.91,75832.07,11.4,-0.62525,0.00019,19.00133]
[1776707032271,39.91,75833.45,11.4,-0.62499,0.00019,19.00584]
[1776707034285,39.9,75828.69,11.4,-0.6259,0.00019,18.99007]
[1776707037907,39.9,75826.93,11.4,-0.62624,0.00019,18.98411]
[1776707038313,39.9,75825.65,11.4,-0.62648,0.00019,18.97983]
[1776707041840,39.9,75825.51,11.4,-0.62652,0.00019,18.97928]
[1776707041861,39.9,75825.51,11.4,-0.62652,0.00019,18.97928]
[1776707042302,39.9,75825.51,11.4,-0.62652,0.00019,18.97928]
[1776707042342,39.9,75813.54,11.4,-0.62879,0.00019,18.93923]
[1776707043097,39.9,75813.54,11.4,-0.62879,0.00019,18.93923]
[1776707043348,39.9,75806.15,11.4,-0.63018,0.00019,18.91424]
[1776707044234,39.9,75806.15,11.4,-0.63018,0.00019,18.91424]
[1776707048368,39.9,75810.07,11.4,-0.62944,0.00019,18.92749]
[1776707048519,39.9,75810.07,11.4,-0.62944,0.00019,18.92749]
[1776707048559,39.9,75810.07,11.4,-0.62944,0.00019,18.92749]
[1776707048599,39.9,75810.22,11.4,-0.62942,0.00019,18.92798]
[1776707049390,39.9,75819.81,11.4,-0.6276,0.00019,18.96016]
[1776707050403,39.9,75824.44,11.4,-0.62673,0.00019,18.97553]
[1776707053424,39.89,75828.24,11.4,-0.62602,0.00019,18.98798]
[1776707054406,39.89,75828.24,11.4,-0.62602,0.00019,18.98798]
[1776707054430,39.89,75828.67,11.4,-0.62594,0.00019,18.98935]
[1776707055586,39.89,75828.67,11.4,-0.62594,0.00019,18.98935]
[1776707057452,39.89,75832.22,11.4,-0.62528,0.00019,19.00088]
[1776707058459,39.89,75835.34,11.4,-0.62468,0.00019,19.01112]
[1776707060473,39.89,75844.96,11.4,-0.62286,0.00019,19.04239]
[1776707063544,39.89,75841.89,11.4,-0.62345,0.00019,19.03239]
[1776707065510,39.89,75837.16,11.4,-0.62435,0.00019,19.01696]
[1776707066517,39.89,75828.46,11.4,-0.626,0.00019,18.98838]
[1776707068531,39.89,75829.07,11.4,-0.62589,0.00019,18.99029]
[1776707073566,39.88,75825.85,11.4,-0.62654,0.00019,18.97482]
[1776707076586,39.88,75822.95,11.4,-0.6271,0.00019,18.96507]
[1776707082629,39.87,75823.28,11.4,-0.62705,0.00019,18.96595]
[1776707082755,39.87,75823.28,11.4,-0.62705,0.00019,18.96595]
[1776707083636,39.87,75822.86,11.4,-0.62713,0.00019,18.96452]
[1776707085236,39.87,75821.4,11.4,-0.62741,0.00019,18.95962]
[1776707085301,39.87,75821.4,11.4,-0.62741,0.00019,18.95962]
[1776707085650,39.87,75813.21,11.4,-0.62896,0.00019,18.93213]
[1776707086657,39.87,75809.26,11.4,-0.62971,0.00019,18.91875]
[1776707088671,39.87,75808.86,11.4,-0.62979,0.00019,18.91737]
[1776707090755,39.87,75809.9,11.4,-0.62959,0.00019,18.92088]
[1776707090790,39.87,75809.9,11.4,-0.62959,0.00019,18.92088]
[1776707091403,39.87,75807.61,11.4,-0.63003,0.00019,18.9131]
[1776707091938,39.87,75796.03,11.4,-0.63221,0.00019,18.87353]
[1776707092710,39.87,75794.18,11.4,-0.63256,0.00019,18.86718]
[1776707093716,39.87,75794.18,11.4,-0.63256,0.00019,18.86718]
[1776707101773,39.88,75793.69,11.4,-0.63264,0.00019,18.86575]
[1776707103787,39.88,75789.21,11.4,-0.63348,0.00019,18.85032]
[1776707104794,39.88,75785.08,11.4,-0.63426,0.00019,18.836]
[1776707107815,39.88,75788.34,11.4,-0.63363,0.00019,18.84751]
[1776707112018,39.88,75789.27,11.4,-0.63345,0.00019,18.85078]
[1776707112850,39.88,75795.9,11.4,-0.63219,0.00019,18.87386]
[1776707113857,39.88,75799.24,11.4,-0.63156,0.00019,18.88535]
[1776707118530,39.89,75797.74,11.4,-0.63184,0.00019,18.88028]
[1776707118892,39.89,75790.38,11.4,-0.63322,0.00019,18.85497]
[1776707119899,39.89,75787.09,11.4,-0.63384,0.00019,18.8436]
[1776707120906,39.89,75784.2,11.4,-0.63438,0.00019,18.83359]
[1776707126137,39.89,75785.71,11.4,-0.63409,0.00019,18.83908]
[1776707126295,39.89,75779.51,11.4,-0.63525,0.00019,18.81747]
[1776707126948,39.89,75776.31,11.4,-0.63585,0.00019,18.80631]
[1776707131984,39.9,75765.79,11.4,-0.63784,0.00019,18.76471]
[1776707133283,39.9,75765.79,11.4,-0.63784,0.00019,18.76471]
[1776707133994,39.9,75766.01,11.4,-0.6378,0.00019,18.76548]
[1776707134482,39.9,75766.01,11.4,-0.6378,0.00019,18.76548]
[1776707134559,39.9,75770.58,11.4,-0.63694,0.00019,18.78168]
[1776707134988,39.9,75770.58,11.4,-0.63694,0.00019,18.78168]
[1776707135017,39.9,75770.58,11.4,-0.63694,0.00019,18.78168]
[1776707135110,39.9,75762.19,11.4,-0.63852,0.00019,18.75182]
[1776707136042,39.9,75750.82,11.4,-0.64065,0.00019,18.71086]
[1776707137043,39.9,75750.82,11.4,-0.64065,0.00019,18.71086]
[1776707137169,39.9,75750.82,11.4,-0.64065,0.00019,18.71086]
[1776707137587,39.9,75746.73,11.4,-0.64141,0.00019,18.69601]
[1776707138721,39.9,75742.01,11.4,-0.6423,0.00019,18.67881]
[1776707139047,39.9,75735.86,11.4,-0.64344,0.00019,18.65627]
[1776707144707,39.9,75734.12,11.4,-0.64378,0.00019,18.64967]
[1776707147709,39.89,75734.34,11.4,-0.64375,0.00019,18.65035]
[1776707152806,39.9,75736.98,11.4,-0.64324,0.00019,18.66023]
[1776707161201,39.89,75736.19,11.4,-0.64342,0.00019,18.65682]
[1776707163215,39.89,75732.73,11.4,-0.64407,0.00019,18.64401]
[1776707165800,39.89,75735.36,11.4,-0.64357,0.00019,18.6538]
[1776707166104,39.89,75735.36,11.4,-0.64357,0.00019,18.6538]
[1776707166236,39.89,75750.99,11.4,-0.64065,0.00019,18.71095]
[1776707167044,39.89,75750.99,11.4,-0.64065,0.00019,18.71095]
[1776707167081,39.89,75750.99,11.4,-0.64065,0.00019,18.71095]
[1776707167243,39.89,75758.8,11.4,-0.63918,0.00019,18.73912]
[1776707168193,39.89,75758.8,11.4,-0.63918,0.00019,18.73912]
[1776707168249,39.89,75758.28,11.4,-0.63928,0.00019,18.73723]
[1776707170543,39.89,75759.58,11.4,-0.63904,0.00019,18.74187]
[1776707172278,39.89,75754.88,11.4,-0.63992,0.00019,18.72491]
[1776707173566,39.89,75754.88,11.4,-0.63992,0.00019,18.72491]
[1776707173751,39.89,75754.88,11.4,-0.63992,0.00019,18.72491]
[1776707173667,39.89,75754.8,11.4,-0.63994,0.00019,18.72461]
[1776707173833,39.89,75754.8,11.4,-0.63994,0.00019,18.72461]
[1776707174292,39.89,75739.37,11.4,-0.64283,0.00019,18.66844]
[1776707175299,39.89,75733.88,11.4,-0.64385,0.00019,18.64826]
[1776707178393,39.89,75733.22,11.4,-0.64397,0.00019,18.64591]
[1776707178490,39.89,75733.22,11.4,-0.64397,0.00019,18.64595]
[1776707180703,39.89,75733.33,11.4,-0.64395,0.00019,18.6464]
[1776707180731,39.89,75733.33,11.4,-0.64395,0.00019,18.6464]
[1776707180789,39.89,75733.33,11.4,-0.64395,0.00019,18.6464]
[1776707181012,39.89,75733.22,11.4,-0.64396,0.00019,18.64603]
[1776707181247,39.89,75733.22,11.4,-0.64396,0.00019,18.64603]
[1776707181762,39.89,75733.22,11.4,-0.64396,0.00019,18.64603]
[1776707181341,39.89,75756.42,11.4,-0.63962,0.00019,18.73069]
[1776707182349,39.89,75764.22,11.4,-0.63816,0.00019,18.75867]
[1776707182881,39.89,75764.22,11.4,-0.63816,0.00019,18.75867]
[1776707184911,39.89,75762.99,11.4,-0.63839,0.00019,18.75421]
[1776707187520,39.89,75767.98,11.4,-0.63746,0.00019,18.77189]
[1776707193425,39.89,75769.07,11.4,-0.6373,0.00019,18.77087]
[1776707196658,39.88,75772.67,11.4,-0.63663,0.00019,18.7835]
[1776707198461,39.88,75776.26,11.4,-0.63596,0.00019,18.79619]
[1776707199130,39.88,75776.26,11.4,-0.63596,0.00019,18.79619]
[1776707199742,39.88,75776.26,11.4,-0.63596,0.00019,18.79619]
[1776707199468,39.88,75779.11,11.4,-0.63542,0.00019,18.80627]
[1776707204503,39.89,75776.9,11.4,-0.63581,0.00019,18.79881]
[1776707205510,39.89,75769.47,11.4,-0.63721,0.00019,18.77262]
[1776707206517,39.89,75764.69,11.4,-0.6381,0.00019,18.75569]
[1776707211552,39.9,75766.49,11.4,-0.63774,0.00019,18.76251]
[1776707214362,39.9,75767.25,11.4,-0.63759,0.00019,18.76537]
[1776707214573,39.9,75772.94,11.4,-0.63652,0.00019,18.78562]
[1776707215234,39.9,75772.94,11.4,-0.63652,0.00019,18.78562]
[1776707221621,39.91,75773.2,11.4,-0.63644,0.00019,18.78706]
[1776707224643,39.91,75767.89,11.4,-0.63742,0.00019,18.7685]
[1776707229677,39.92,75767.22,11.4,-0.63753,0.00019,18.76649]
[1776707234713,39.93,75769.79,11.4,-0.63702,0.00019,18.77596]
[1776707237242,39.93,75769.52,11.4,-0.63707,0.00019,18.77507]
[1776707237734,39.93,75775.0,11.4,-0.63603,0.00019,18.79455]
[1776707237957,39.93,75775.0,11.4,-0.63603,0.00019,18.79455]
[1776707243776,39.94,75775.63,11.4,-0.63589,0.00019,18.79722]
[1776707248811,39.94,75776.11,11.4,-0.63578,0.00019,18.79928]
[1776707253846,39.95,75776.78,11.4,-0.63566,0.00019,18.79737]
[1776707258886,39.95,75774.89,11.4,-0.63599,0.00019,18.79111]
[1776707260743,39.95,75774.89,11.4,-0.63599,0.00019,18.79111]
[1776707261186,39.96,75775.14,11.4,-0.63594,0.00019,18.79215]
[1776707261677,39.96,75775.14,11.4,-0.63594,0.00019,18.79215]
[1776707261779,39.96,75779.04,11.4,-0.6352,0.00019,18.8059]
[1776707262414,39.96,75779.04,11.4,-0.6352,0.00019,18.8059]
[1776707262763,39.96,75779.04,11.4,-0.6352,0.00019,18.8059]
[1776707262811,39.96,75783.83,11.4,-0.6343,0.00019,18.82269]
[1776707263145,39.96,75783.83,11.4,-0.6343,0.00019,18.82269]
[1776707269964,39.97,75786.74,11.4,-0.63372,0.00019,18.8332]
[1776707272985,39.97,75780.21,11.4,-0.63494,0.00019,18.81063]
[1776707273993,39.97,75764.56,11.4,-0.63788,0.00019,18.75551]
[1776707274999,39.97,75760.83,11.4,-0.63858,0.00019,18.7422]
[1776707280542,39.97,75762.07,11.4,-0.63835,0.00019,18.74658]
[1776707281042,39.97,75767.56,11.4,-0.63732,0.00019,18.76607]
[1776707286077,39.97,75766.27,11.4,-0.63757,0.00019,18.76137]
[1776707291112,39.97,75767.8,11.4,-0.63728,0.00019,18.76692]
[1776707297154,39.97,75768.66,11.4,-0.63712,0.00019,18.76982]
[1776707298161,39.97,75774.2,11.4,-0.63608,0.00019,18.78935]
[1776707299723,39.97,75774.2,11.4,-0.63608,0.00019,18.78935]
[1776707300845,39.96,75775.69,11.4,-0.63581,0.00019,18.79455]
[1776707300175,39.97,75784.63,11.4,-0.63413,0.00019,18.8258]
[1776707301370,39.97,75784.63,11.4,-0.63413,0.00019,18.8258]
[1776707301692,39.97,75784.63,11.4,-0.63413,0.00019,18.8258]
[1776707302189,39.97,75792.02,11.4,-0.63273,0.00019,18.85142]
[1776707307870,39.97,75793.8,11.4,-0.63239,0.00019,18.85771]
[1776707307224,39.97,75801.08,11.4,-0.63101,0.00019,18.88266]
[1776707308231,39.97,75808.31,11.4,-0.62965,0.00019,18.90719]
[1776707310093,39.97,75808.7,11.4,-0.62957,0.00019,18.90851]
[1776707310099,39.97,75808.7,11.4,-0.62957,0.00019,18.90851]
[1776707310245,39.97,75811.01,11.4,-0.62914,0.00019,18.9163]
[1776707310958,39.97,75811.01,11.4,-0.62914,0.00019,18.9163]
[1776707311144,39.97,75811.01,11.4,-0.62914,0.00019,18.9163]
[1776707311370,39.97,75812.47,11.4,-0.62889,0.00019,18.91659]
[1776707313266,39.97,75817.32,11.4,-0.62798,0.00019,18.93282]
[1776707317315,39.97,75818.41,11.4,-0.62777,0.00019,18.9364]
[1776707318401,39.97,75818.87,11.4,-0.62769,0.00019,18.93792]
[1776707318738,39.97,75818.87,11.4,-0.62769,0.00019,18.93792]
[1776707319516,39.97,75818.39,11.4,-0.62778,0.00019,18.9363]
[1776707319979,39.97,75815.99,11.4,-0.62823,0.00019,18.92826]
[1776707320598,39.97,75815.99,11.4,-0.62823,0.00019,18.92826]
[1776707320648,39.97,75812.47,11.4,-0.6289,0.00019,18.91644]
[1776707323980,39.97,75812.21,11.4,-0.62895,0.00019,18.91555]
[1776707324374,39.97,75813.59,11.4,-0.62869,0.00019,18.92017]
[1776707325344,39.97,75813.59,11.4,-0.62869,0.00019,18.92017]
[1776707325391,39.97,75818.81,11.4,-0.6277,0.00019,18.93762]
[1776707327723,39.97,75827.43,11.4,-0.62608,0.00019,18.96615]
[1776707330776,39.96,75827.31,11.4,-0.6261,0.00019,18.96568]
[1776707330786,39.96,75837.8,11.4,-0.62412,0.00019,19.0]
[1776707331433,39.96,75840.93,11.4,-0.62352,0.00019,19.01021]
[1776707332200,39.96,75840.93,11.4,-0.62352,0.00019,19.01021]
[1776707334163,39.97,75844.97,11.4,-0.62275,0.00019,19.02334]
[1776707334763,39.97,75844.97,11.4,-0.62275,0.00019,19.02334]
[1776707334776,39.97,75852.58,11.4,-0.6213,0.00019,19.04778]
[1776707335465,39.97,75860.09,11.4,-0.61987,0.00019,19.07164]
[1776707337300,39.97,75859.93,11.4,-0.61991,0.00019,19.07113]
[1776707337784,39.97,75862.05,11.4,-0.6195,0.00019,19.07783]
[1776707338255,39.97,75862.05,11.4,-0.6195,0.00019,19.07783]
[1776707338616,39.97,75862.05,11.4,-0.6195,0.00019,19.07783]
[1776707338672,39.97,75862.41,11.4,-0.61943,0.00019,19.07896]
[1776707339881,39.97,75862.41,11.4,-0.61943,0.00019,19.07896]
[1776707339844,39.97,75868.2,11.4,-0.61833,0.00019,19.09712]
[1776707339982,39.97,75868.2,11.4,-0.61833,0.00019,19.09712]
[1776707343177,39.97,75871.56,11.4,-0.61769,0.00019,19.10754]
[1776707343318,39.97,75871.56,11.4,-0.61769,0.00019,19.10754]
[1776707346045,39.97,75873.33,11.4,-0.61735,0.00019,19.11315]
[1776707346166,39.97,75873.33,11.4,-0.61735,0.00019,19.11315]
[1776707346760,39.97,75873.33,11.4,-0.61735,0.00019,19.11315]
[1776707346864,39.97,75873.33,11.4,-0.61735,0.00019,19.11315]
[1776707347079,39.97,75876.09,11.4,-0.61682,0.00019,19.12176]
[1776707347641,39.97,75876.09,11.4,-0.61682,0.00019,19.12176]
[1776707347661,39.97,75876.09,11.4,-0.61682,0.00019,19.12176]
[1776707347862,39.97,75876.09,11.4,-0.61682,0.00019,19.12176]
[1776707347890,39.97,75900.52,11.4,-0.61215,0.00019,19.196]
[1776707348008,39.97,75900.52,11.4,-0.61215,0.00019,19.196]
[1776707348242,39.97,75900.52,11.4,-0.61215,0.00019,19.196]
[1776707348620,39.97,75900.52,11.4,-0.61215,0.00019,19.196]
[1776707348679,39.97,75889.95,11.4,-0.61417,0.00019,19.16424]
[1776707349040,39.97,75889.95,11.4,-0.61417,0.00019,19.16424]
[1776707349619,39.97,75889.95,11.4,-0.61417,0.00019,19.16424]
[1776707349748,39.97,75893.13,11.4,-0.61356,0.00019,19.17389]
[1776707351018,39.97,75893.13,11.4,-0.61356,0.00019,19.17389]
[1776707351827,39.97,75892.2,11.4,-0.61374,0.00019,19.17111]
[1776707351928,39.97,75886.08,11.4,-0.6149,0.00019,19.15258]
[1776707354600,39.98,75890.82,11.4,-0.61399,0.00019,19.1671]
[1776707359039,39.98,75893.16,11.4,-0.61353,0.00019,19.1743]
[1776707359417,39.98,75893.16,11.4,-0.61353,0.00019,19.1743]
[1776707359814,39.98,75904.09,11.4,-0.61144,0.00019,19.20702]
[1776707361784,39.98,75906.5,11.4,-0.61097,0.00019,19.21425]
[1776707361843,39.98,75906.5,11.4,-0.61097,0.00019,19.21425]
[1776707361860,39.98,75907.42,11.4,-0.61079,0.00019,19.21703]
[1776707362947,39.98,75913.81,11.4,-0.60957,0.00019,19.23584]
[1776707366692,39.98,75908.8,11.4,-0.61053,0.00019,19.221]
[1776707367966,39.98,75908.8,11.4,-0.61053,0.00019,19.221]
[1776707368443,39.98,75909.08,11.4,-0.61048,0.00019,19.22186]
[1776707368706,39.98,75905.57,11.4,-0.61115,0.00019,19.21151]
[1776707369712,39.98,75900.99,11.4,-0.61202,0.00019,19.19792]
[1776707372197,39.98,75901.87,11.4,-0.61188,0.00019,19.19601]
[1776707372556,39.98,75901.87,11.4,-0.61188,0.00019,19.19601]
[1776707372734,39.98,75910.54,11.4,-0.61022,0.00019,19.22166]
[1776707373741,39.98,75915.05,11.4,-0.60936,0.00019,19.23487]
[1776707376766,39.98,75929.07,11.4,-0.60667,0.00019,19.27529]
[1776707377166,39.98,75929.07,11.4,-0.60667,0.00019,19.27529]
[1776707377256,39.98,75929.07,11.4,-0.60667,0.00019,19.27529]
[1776707377490,39.98,75929.07,11.4,-0.60667,0.00019,19.27529]
[1776707377591,39.98,75929.07,11.4,-0.60667,0.00019,19.27529]
[1776707377770,39.98,75932.83,11.4,-0.60595,0.00019,19.28598]
[1776707378426,39.98,75932.83,11.4,-0.60595,0.00019,19.28598]
[1776707379014,39.98,75926.0,11.4,-0.60726,0.00019,19.26646]
[1776707379250,39.98,75926.0,11.4,-0.60726,0.00019,19.26646]
[1776707379784,39.98,75926.11,11.4,-0.60724,0.00019,19.2668]
[1776707380288,39.98,75926.11,11.4,-0.60724,0.00019,19.2668]
[1776707380489,39.98,75926.11,11.4,-0.60724,0.00019,19.2668]
[1776707380791,39.98,75923.76,11.4,-0.60769,0.00019,19.26007]
[1776707381338,39.98,75923.76,11.4,-0.60769,0.00019,19.26007]
[1776707381798,39.98,75917.33,11.4,-0.60892,0.00019,19.24149]
[1776707382805,39.98,75912.91,11.4,-0.60977,0.00019,19.22863]
[1776707387586,39.98,75910.73,11.4,-0.61018,0.00019,19.22223]
[1776707387636,39.98,75910.73,11.4,-0.61018,0.00019,19.22223]
[1776707388856,39.98,75905.08,11.4,-0.61126,0.00019,19.20557]
[1776707389685,39.98,75905.08,11.4,-0.61126,0.00019,19.20557]
[1776707390870,39.98,75912.2,11.4,-0.6099,0.00019,19.22657]
[1776707395142,39.98,75911.55,11.4,-0.61002,0.00019,19.22466]
[1776707395912,39.98,75944.05,11.4,-0.60379,0.00019,19.31769]
[1776707396174,39.98,75944.05,11.4,-0.60379,0.00019,19.31769]
[1776707396209,39.98,75944.05,11.4,-0.60379,0.00019,19.31769]
[1776707396915,39.98,75945.16,11.4,-0.60357,0.00019,19.32079]
[1776707397212,39.98,75945.16,11.4,-0.60357,0.00019,19.32079]
[1776707397387,39.98,75945.16,11.4,-0.60357,0.00019,19.32079]
[1776707397922,39.99,75947.17,11.4,-0.60319,0.00019,19.3264]
[1776707398185,39.99,75947.17,11.4,-0.60319,0.00019,19.3264]
[1776707398929,39.99,75950.49,11.4,-0.60255,0.00019,19.33562]
[1776707399311,39.99,75950.49,11.4,-0.60255,0.00019,19.33562]
[1776707400279,39.99,75951.55,11.4,-0.60234,0.00019,19.33856]
[1776707405978,39.99,75949.48,11.4,-0.60273,0.00019,19.33294]
[1776707410007,39.99,75946.34,11.4,-0.60333,0.00019,19.3243]
[1776707411566,39.99,75945.22,11.4,-0.60354,0.00019,19.3212]
[1776707411627,39.99,75945.22,11.4,-0.60354,0.00019,19.3212]
[1776707412057,39.99,75969.15,11.4,-0.59894,0.00019,19.38658]
[1776707412628,39.99,75969.15,11.4,-0.59894,0.00019,19.38658]
[1776707412788,39.99,75969.15,11.4,-0.59894,0.00019,19.38658]
[1776707413041,39.99,75988.43,11.4,-0.59521,0.00019,19.43737]
[1776707414042,39.99,75987.12,11.4,-0.59547,0.00019,19.43396]
[1776707414243,39.99,75987.12,11.4,-0.59547,0.00019,19.43396]
[1776707415782,39.99,75990.12,11.4,-0.59489,0.00019,19.44176]
[1776707416647,39.99,75990.01,11.4,-0.59491,0.00019,19.4415]
[1776707416786,39.99,75990.01,11.4,-0.59491,0.00019,19.4415]
[1776707416826,39.99,75990.01,11.4,-0.59491,0.00019,19.4415]
[1776707418669,39.99,75993.21,11.4,-0.59428,0.00019,19.44979]
[1776707421023,40.0,75992.79,11.4,-0.59436,0.00019,19.44876]
[1776707421163,40.0,75993.19,11.4,-0.59428,0.00019,19.44981]
[1776707422968,40.0,75992.94,11.4,-0.59433,0.00019,19.44919]
[1776707423116,40.0,75992.94,11.4,-0.59433,0.00019,19.44919]
[1776707426808,40.0,75990.46,11.4,-0.5948,0.00019,19.44291]
[1776707426965,40.0,75990.46,11.4,-0.5948,0.00019,19.44291]
[1776707429018,40.0,75988.6,11.4,-0.59516,0.00019,19.43814]
[1776707429070,40.0,75988.6,11.4,-0.59516,0.00019,19.43814]
[1776707429108,40.0,75988.6,11.4,-0.59516,0.00019,19.43814]
[1776707429240,40.0,75988.35,11.4,-0.5952,0.00019,19.43755]
[1776707429633,40.01,75988.2,11.4,-0.59522,0.00019,19.4372]
[1776707430468,40.01,75976.94,11.4,-0.59739,0.00019,19.40778]
[1776707431161,40.01,75973.13,11.4,-0.59815,0.00019,19.39316]
[1776707432443,40.01,75973.6,11.4,-0.59805,0.00019,19.39451]
[1776707437135,40.01,75972.45,11.4,-0.59826,0.00019,19.39161]
[1776707437305,40.02,75972.13,11.4,-0.59832,0.00019,19.39081]
[1776707437974,40.02,75970.57,11.4,-0.59862,0.00019,19.38665]
[1776707438357,40.02,75966.69,11.4,-0.59937,0.00019,19.37625]
[1776707439232,40.02,75966.69,11.4,-0.59937,0.00019,19.37625]
[1776707445299,40.01,75962.46,11.4,-0.60019,0.00019,19.36483]
[1776707446945,40.01,75958.6,11.4,-0.60093,0.00019,19.35434]
[1776707452906,40.01,75957.6,11.4,-0.60112,0.00019,19.35164]
[1776707455520,40.02,75954.97,11.4,-0.60163,0.00019,19.34446]
[1776707455584,40.02,75954.97,11.4,-0.60163,0.00019,19.34446]
[1776707455619,40.02,75954.97,11.4,-0.60163,0.00019,19.34446]
[1776707456287,40.02,75954.93,11.4,-0.60163,0.00019,19.34435]
[1776707456530,40.02,75954.93,11.4,-0.60163,0.00019,19.34435]
[1776707456909,40.02,75954.93,11.4,-0.60163,0.00019,19.34435]
[1776707456978,40.02,75988.91,11.4,-0.59508,0.00019,19.43487]
[1776707457348,40.02,75995.84,11.4,-0.59374,0.00019,19.4527]
[1776707458542,40.02,75995.84,11.4,-0.59374,0.00019,19.4527]
[1776707459711,40.02,75995.49,11.4,-0.59381,0.00019,19.45182]
[1776707460691,40.02,75995.33,11.4,-0.59384,0.00019,19.45143]
[1776707466414,40.02,75992.81,11.4,-0.59431,0.00019,19.44509]
[1776707467524,40.02,75992.81,11.4,-0.59431,0.00019,19.44509]
[1776707467688,40.02,75992.81,11.4,-0.59431,0.00019,19.44509]
[1776707467981,40.02,75992.81,11.4,-0.59431,0.00019,19.44509]
[1776707468081,40.02,75992.34,11.4,-0.5944,0.00019,19.4439]
[1776707470399,40.02,75990.19,11.4,-0.59481,0.00019,19.43841]
[1776707470645,40.02,75990.19,11.4,-0.59481,0.00019,19.43841]
[1776707471100,40.02,75990.19,11.4,-0.59481,0.00019,19.43841]
[1776707471152,40.02,75986.88,11.4,-0.59545,0.00019,19.42987]
[1776707471985,40.02,75986.88,11.4,-0.59545,0.00019,19.42987]
[1776707472012,40.03,75982.53,11.4,-0.59629,0.00019,19.41857]
[1776707472717,40.03,75982.53,11.4,-0.59629,0.00019,19.41857]
[1776707473463,40.03,75979.17,11.4,-0.59693,0.00019,19.40983]
[1776707479126,40.03,75977.82,11.4,-0.59718,0.00019,19.40644]
[1776707479813,40.03,75977.59,11.4,-0.59722,0.00019,19.40587]
[1776707480085,40.04,75974.04,11.4,-0.5979,0.00019,19.39653]
[1776707480788,40.04,75974.04,11.4,-0.5979,0.00019,19.39653]
[1776707480872,40.03,75968.29,11.4,-0.59901,0.00019,19.38119]
[1776707481251,40.03,75968.29,11.4,-0.59901,0.00019,19.38119]
[1776707481766,40.03,75961.1,11.4,-0.6004,0.00019,19.36182]
[1776707488357,40.03,75958.34,11.4,-0.60093,0.00019,19.35431]
[1776707491640,40.03,75958.75,11.4,-0.60085,0.00019,19.35541]
[1776707492230,40.03,75955.48,11.4,-0.6015,0.00019,19.34196]
[1776707492332,40.03,75955.48,11.4,-0.6015,0.00019,19.34196]
[1776707492834,40.03,75955.48,11.4,-0.6015,0.00019,19.34196]
[1776707492873,40.03,75955.48,11.4,-0.6015,0.00019,19.34196]
[1776707492892,40.03,75955.48,11.4,-0.6015,0.00019,19.34196]
[1776707492908,40.01,75927.45,11.4,-0.60694,0.00019,19.26278]
[1776707493826,40.01,75921.86,11.4,-0.60802,0.00019,19.24669]
[1776707494255,40.01,75921.86,11.4,-0.60802,0.00019,19.24669]
[1776707494724,40.01,75921.86,11.4,-0.60802,0.00019,19.24669]
[1776707494726,40.01,75911.65,11.4,-0.60998,0.00019,19.21697]
[1776707496006,40.01,75905.76,11.4,-0.6111,0.00019,19.19962]
[1776707496341,40.01,75905.76,11.4,-0.6111,0.00019,19.19962]
[1776707496748,40.01,75905.76,11.4,-0.6111,0.00019,19.19962]
[1776707497012,40.01,75905.76,11.4,-0.6111,0.00019,19.19962]
[1776707497672,40.01,75912.93,11.4,-0.60973,0.00019,19.22071]
[1776707498439,40.01,75912.93,11.4,-0.60973,0.00019,19.22071]
[1776707498736,40.01,75912.93,11.4,-0.60973,0.00019,19.22071]
[1776707498944,40.01,75912.93,11.4,-0.60973,0.00019,19.22071]
[1776707499046,40.01,75920.42,11.4,-0.6083,0.00019,19.24249]
[1776707500158,40.01,75920.42,11.4,-0.6083,0.00019,19.24249]
[1776707501111,40.01,75922.51,11.4,-0.6079,0.00019,19.24848]
[1776707506701,40.01,75922.62,11.4,-0.60789,0.00019,19.24868]
[1776707507137,40.01,75922.62,11.4,-0.60789,0.00019,19.24868]
[1776707508127,40.01,75931.77,11.4,-0.60613,0.00019,19.27484]
[1776707510251,40.0,75932.12,11.4,-0.60607,0.00019,19.27576]
[1776707511200,40.0,75932.12,11.4,-0.60607,0.00019,19.27576]
[1776707513738,40.0,75932.09,11.4,-0.60609,0.00019,19.27548]
[1776707514696,40.0,75931.73,11.4,-0.60616,0.00019,19.27444]
[1776707515768,40.0,75931.46,11.4,-0.60622,0.00019,19.27366]
[1776707516768,40.0,75923.77,11.4,-0.60769,0.00019,19.25163]
[1776707517775,40.0,75919.25,11.4,-0.60856,0.00019,19.23857]
[1776707518845,40.0,75919.25,11.4,-0.60856,0.00019,19.23857]
[1776707519206,40.0,75916.52,11.4,-0.60908,0.00019,19.23064]
[1776707519791,40.0,75912.92,11.4,-0.60977,0.00019,19.22012]
[1776707521704,40.0,75913.27,11.4,-0.60971,0.00019,19.22114]
[1776707521804,40.0,75916.89,11.4,-0.60901,0.00019,19.23169]
[1776707523469,40.0,75918.78,11.4,-0.60865,0.00019,19.23721]
[1776707525017,40.0,75919.05,11.4,-0.6086,0.00019,19.23801]
[1776707525239,40.0,75921.11,11.4,-0.6082,0.00019,19.24399]
[1776707526848,40.0,75917.66,11.4,-0.60886,0.00019,19.23403]
[1776707531314,40.0,75915.67,11.4,-0.60923,0.00019,19.22833]
[1776707533599,40.0,75918.08,11.4,-0.60877,0.00019,19.23539]
[1776707533902,40.0,75928.2,11.4,-0.60683,0.00019,19.26458]
[1776707534326,40.0,75928.2,11.4,-0.60683,0.00019,19.26458]
[1776707534980,40.0,75928.2,11.4,-0.60683,0.00019,19.26458]
[1776707535013,40.0,75934.44,11.4,-0.60563,0.00019,19.28234]
[1776707535365,40.0,75934.44,11.4,-0.60563,0.00019,19.28234]
[1776707536609,40.0,75936.51,11.4,-0.60523,0.00019,19.28819]
[1776707537199,40.0,75936.51,11.4,-0.60523,0.00019,19.28819]
[1776707538937,40.0,75940.65,11.4,-0.60444,0.00019,19.29981]
[1776707541190,40.0,75940.81,11.4,-0.60441,0.00019,19.30025]
[1776707543113,40.0,75941.05,11.4,-0.60436,0.00019,19.30091]
[1776707543728,40.0,75940.94,11.4,-0.60438,0.00019,19.30059]
[1776707547846,40.0,75942.45,11.4,-0.6041,0.00019,19.30478]
[1776707548000,40.0,75943.24,11.4,-0.60395,0.00019,19.30697]
[1776707548734,40.0,75943.24,11.4,-0.60395,0.00019,19.30697]
[1776707549030,40.0,75943.24,11.4,-0.60395,0.00019,19.30697]
[1776707549170,40.0,75943.24,11.4,-0.60395,0.00019,19.30697]
[1776707549243,40.0,75937.6,11.4,-0.60504,0.00019,19.29101]
[1776707550172,40.0,75937.6,11.4,-0.60504,0.00019,19.29101]
[1776707550236,40.0,75937.6,11.4,-0.60504,0.00019,19.29101]
[1776707552784,40.0,75935.84,11.4,-0.6054,0.00019,19.28148]
[1776707553035,40.0,75935.46,11.4,-0.60548,0.00019,19.28041]
[1776707557063,40.0,75932.3,11.4,-0.60608,0.00019,19.27144]
[1776707558418,40.0,75932.61,11.4,-0.60602,0.00019,19.27233]
[1776707559250,40.0,75932.61,11.4,-0.60602,0.00019,19.27233]
[1776707559076,40.0,75920.21,11.4,-0.6084,0.00019,19.23676]
[1776707559554,40.0,75920.21,11.4,-0.6084,0.00019,19.23676]
[1776707559943,40.0,75920.21,11.4,-0.6084,0.00019,19.23676]
[1776707560084,40.0,75913.34,11.4,-0.60972,0.00019,19.21679]
[1776707565119,40.0,75911.79,11.4,-0.61001,0.00019,19.21229]
[1776707570155,40.0,75912.09,11.4,-0.60996,0.00019,19.21316]
[1776707575189,40.0,75909.79,11.4,-0.6104,0.00019,19.2064]
[1776707578211,40.0,75905.86,11.4,-0.61115,0.00019,19.19481]
[1776707583268,40.0,75902.86,11.4,-0.61172,0.00019,19.18595]
[1776707589288,40.0,75894.96,11.4,-0.61323,0.00019,19.16241]
[1776707595254,40.0,75893.06,11.4,-0.61358,0.00019,19.15681]
[1776707595290,40.0,75896.12,11.4,-0.61299,0.00019,19.16604]
[1776707596529,40.01,75901.97,11.4,-0.61187,0.00019,19.18356]
[1776707598460,40.01,75903.0,11.4,-0.61168,0.00019,19.18663]
[1776707600105,40.01,75910.01,11.4,-0.61033,0.00019,19.20735]
[1776707601012,40.01,75910.01,11.4,-0.61033,0.00019,19.20735]
[1776707601216,40.01,75915.11,11.4,-0.60936,0.00019,19.22228]
[1776707601371,40.01,75909.99,11.4,-0.61034,0.00019,19.20729]
[1776707603202,40.01,75906.18,11.4,-0.61107,0.00019,19.19604]
[1776707606255,40.01,75903.07,11.4,-0.61166,0.00019,19.18684]
[1776707609428,40.01,75899.63,11.4,-0.61232,0.00019,19.17663]
[1776707611864,40.01,75899.5,11.4,-0.61237,0.00019,19.17169]
[1776707611958,40.01,75889.15,11.4,-0.61434,0.00019,19.14057]
[1776707612669,40.01,75880.89,11.4,-0.61592,0.00019,19.11542]
[1776707618070,40.01,75879.69,11.4,-0.61614,0.00019,19.11191]
[1776707620359,40.01,75879.17,11.4,-0.61623,0.00019,19.11046]
[1776707620556,40.01,75879.17,11.4,-0.61623,0.00019,19.11046]
[1776707620840,40.01,75879.17,11.4,-0.61623,0.00019,19.11046]
[1776707620975,40.01,75879.17,11.4,-0.61623,0.00019,19.11046]
[1776707621037,40.02,75874.7,11.4,-0.61707,0.00019,19.09672]
[1776707621628,40.02,75874.7,11.4,-0.61707,0.00019,19.09672]
[1776707621764,40.02,75874.7,11.4,-0.61707,0.00019,19.09672]
[1776707621844,40.02,75870.59,11.4,-0.61786,0.00019,19.08394]
[1776707622499,40.02,75870.59,11.4,-0.61786,0.00019,19.08394]
[1776707622596,40.02,75870.59,11.4,-0.61786,0.00019,19.08394]
[1776707624381,40.01,75869.24,11.4,-0.61812,0.00019,19.07969]
[1776707624428,40.01,75869.24,11.4,-0.61812,0.00019,19.07969]
[1776707624563,40.01,75869.24,11.4,-0.61812,0.00019,19.07969]
[1776707625507,40.01,75870.95,11.4,-0.6178,0.00019,19.08498]
[1776707625601,40.01,75870.95,11.4,-0.6178,0.00019,19.08498]
[1776707625741,40.01,75870.95,11.4,-0.6178,0.00019,19.08498]
[1776707627237,40.01,75865.16,11.4,-0.6189,0.00019,19.06685]
[1776707627886,40.01,75865.16,11.4,-0.6189,0.00019,19.06685]
[1776707628035,40.01,75865.16,11.4,-0.6189,0.00019,19.06685]
[1776707630770,40.01,75864.23,11.4,-0.61908,0.00019,19.06388]
[1776707630899,40.01,75864.23,11.4,-0.61908,0.00019,19.06388]
[1776707632779,40.01,75861.58,11.4,-0.61959,0.00019,19.05552]
[1776707633879,40.01,75861.17,11.4,-0.61967,0.00019,19.05422]
[1776707634011,40.01,75861.17,11.4,-0.61967,0.00019,19.05422]
[1776707634435,40.01,75860.71,11.4,-0.61976,0.00019,19.05276]
[1776707634441,40.01,75860.71,11.4,-0.61976,0.00019,19.05276]
[1776707634605,40.01,75857.2,11.4,-0.62043,0.00019,19.04166]
[1776707636619,40.01,75848.71,11.4,-0.62204,0.00019,19.01462]
[1776707638269,40.01,75848.71,11.4,-0.62204,0.00019,19.01462]
[1776707638634,40.01,75850.04,11.4,-0.62178,0.00019,19.0189]
[1776707642290,40.01,75851.77,11.4,-0.62145,0.00019,19.02445]
[1776707642662,40.01,75857.31,11.4,-0.6204,0.00019,19.04208]
[1776707643762,40.01,75857.31,11.4,-0.6204,0.00019,19.04208]
[1776707644675,40.01,75849.22,11.4,-0.62194,0.00019,19.0163]
[1776707646212,40.01,75849.22,11.4,-0.62194,0.00019,19.0163]
[1776707649150,40.01,75848.09,11.4,-0.62215,0.00019,19.01272]
[1776707649251,40.01,75836.95,11.4,-0.62426,0.00019,18.97675]
[1776707650014,40.01,75836.95,11.4,-0.62426,0.00019,18.97675]
[1776707650060,40.01,75832.96,11.4,-0.62502,0.00019,18.96369]
[1776707650759,40.01,75832.96,11.4,-0.62502,0.00019,18.96369]
[1776707650941,40.01,75832.96,11.4,-0.62502,0.00019,18.96369]
[1776707653602,40.01,75836.22,11.4,-0.62441,0.00019,18.9742]
[1776707656776,40.01,75841.09,11.4,-0.62349,0.00019,18.99004]
[1776707657980,40.01,75841.09,11.4,-0.62349,0.00019,18.99004]
[1776707658018,40.01,75845.97,11.4,-0.62256,0.00019,19.00581]
[1776707658460,40.01,75845.97,11.4,-0.62256,0.00019,19.00581]
[1776707658639,40.01,75845.97,11.4,-0.62256,0.00019,19.00581]
[1776707659040,40.01,75845.97,11.4,-0.62256,0.00019,19.00581]
[1776707659294,40.01,75858.68,11.4,-0.62014,0.00019,19.04636]
[1776707659797,40.01,75864.55,11.4,-0.61903,0.00019,19.06484]
[1776707664831,40.01,75866.68,11.4,-0.61863,0.00019,19.07143]
[1776707666846,40.01,75871.4,11.4,-0.61773,0.00019,19.08611]
[1776707668441,40.01,75871.73,11.4,-0.61767,0.00019,19.08711]
[1776707668732,40.01,75871.73,11.4,-0.61767,0.00019,19.08711]
[1776707668976,40.01,75871.73,11.4,-0.61767,0.00019,19.08711]
[1776707669080,40.01,75871.73,11.4,-0.61767,0.00019,19.08711]
[1776707669139,40.01,75878.31,11.4,-0.61642,0.00019,19.10744]
[1776707670956,40.01,75879.48,11.4,-0.61619,0.00019,19.111]
[1776707671103,40.01,75879.48,11.4,-0.61619,0.00019,19.111]
[1776707672928,40.0,75878.31,11.4,-0.61645,0.00019,19.10276]
[1776707673028,40.0,75878.31,11.4,-0.61645,0.00019,19.10276]
[1776707674329,40.0,75882.69,11.4,-0.61562,0.00019,19.11614]
[1776707674903,40.0,75890.87,11.4,-0.61405,0.00019,19.14108]
[1776707676399,40.01,75905.67,11.4,-0.61122,0.00019,19.18539]
[1776707677225,40.01,75908.44,11.4,-0.61069,0.00019,19.19358]
[1776707678308,40.01,75908.44,11.4,-0.61069,0.00019,19.19358]
[1776707678335,40.01,75908.44,11.4,-0.61069,0.00019,19.19358]
[1776707678417,40.01,75907.13,11.4,-0.61094,0.00019,19.18972]
[1776707680531,40.01,75910.58,11.4,-0.61028,0.00019,19.1999]
[1776707680976,40.01,75910.58,11.4,-0.61028,0.00019,19.1999]
[1776707684057,40.01,75908.34,11.4,-0.6107,0.00019,19.19332]
[1776707685256,40.01,75911.6,11.4,-0.61008,0.00019,19.20292]
[1776707685986,40.01,75916.78,11.4,-0.60908,0.00019,19.21806]
[1776707691022,40.01,75915.68,11.4,-0.6093,0.00019,19.21483]
[1776707696057,40.01,75913.53,11.4,-0.60971,0.00019,19.20855]
[1776707697408,40.01,75913.53,11.4,-0.60971,0.00019,19.20855]
[1776707698124,40.01,75912.27,11.4,-0.60995,0.00019,19.20486]
[1776707703433,40.01,75914.49,11.4,-0.60953,0.00019,19.21136]
[1776707703951,40.01,75914.43,11.4,-0.60954,0.00019,19.21119]
[1776707709148,40.01,75914.95,11.4,-0.60943,0.00019,19.21281]
[1776707714228,40.01,75915.35,11.4,-0.60935,0.00019,19.21408]
[1776707715165,40.01,75915.28,11.4,-0.60936,0.00019,19.21389]
[1776707716197,40.01,75909.62,11.4,-0.61044,0.00019,19.19733]
[1776707717203,40.01,75904.42,11.4,-0.61144,0.00019,19.18198]
[1776707718211,40.01,75899.98,11.4,-0.61229,0.00019,19.16878]
[1776707718704,40.01,75899.98,11.4,-0.61229,0.00019,19.16878]
[1776707723567,40.01,75899.41,11.4,-0.61239,0.00019,19.16716]
[1776707729291,40.02,75898.18,11.4,-0.61262,0.00019,19.1636]
[1776707731305,40.02,75886.36,11.4,-0.6149,0.00019,19.1234]
[1776707732312,40.02,75883.35,11.4,-0.61547,0.00019,19.11427]
[1776707737346,40.02,75881.6,11.4,-0.61579,0.00019,19.10914]
[1776707740316,40.03,75879.4,11.4,-0.6162,0.00019,19.10248]
[1776707740337,40.03,75879.4,11.4,-0.6162,0.00019,19.10248]
[1776707741375,40.03,75867.21,11.4,-0.61852,0.00019,19.06481]
[1776707742382,40.03,75857.81,11.4,-0.62031,0.00019,19.03524]
[1776707744371,40.03,75858.77,11.4,-0.62013,0.00019,19.03827]
[1776707744472,40.03,75858.77,11.4,-0.62013,0.00019,19.03827]
[1776707744658,40.03,75857.7,11.4,-0.62033,0.00019,19.03489]
[1776707745012,40.03,75857.7,11.4,-0.62033,0.00019,19.03489]
[1776707745059,40.03,75857.7,11.4,-0.62033,0.00019,19.03489]
[1776707745120,40.03,75857.7,11.4,-0.62033,0.00019,19.03489]
[1776707745403,40.03,75854.02,11.4,-0.62103,0.00019,19.02321]
[1776707747030,40.03,75853.67,11.4,-0.6211,0.00019,19.0221]
[1776707750690,40.03,75851.81,11.4,-0.62145,0.00019,19.01619]
[1776707756482,40.03,75848.6,11.4,-0.62206,0.00019,19.00599]
[1776707757125,40.03,75848.6,11.4,-0.62206,0.00019,19.00599]
[1776707757210,40.03,75848.6,11.4,-0.62206,0.00019,19.00599]
[1776707757487,40.03,75851.41,11.4,-0.62152,0.00019,19.01498]
[1776707757844,40.03,75851.41,11.4,-0.62152,0.00019,19.01498]
[1776707762273,40.03,75853.83,11.4,-0.62106,0.00019,19.0227]
[1776707762316,40.03,75865.57,11.4,-0.61883,0.00019,19.05974]
[1776707762774,40.03,75870.25,11.4,-0.61794,0.00019,19.07433]
[1776707763763,40.03,75878.28,11.4,-0.61641,0.00019,19.09913]
[1776707764553,40.03,75881.76,11.4,-0.61575,0.00019,19.10981]
[1776707765637,40.03,75881.76,11.4,-0.61575,0.00019,19.10981]
[1776707765669,40.03,75881.76,11.4,-0.61575,0.00019,19.10981]
[1776707766154,40.03,75883.91,11.4,-0.61534,0.00019,19.11629]
[1776707769802,40.03,75892.37,11.4,-0.61372,0.00019,19.142]
[1776707770613,40.03,75896.83,11.4,-0.61287,0.00019,19.15543]
[1776707775758,40.03,75897.37,11.4,-0.61276,0.00019,19.15709]
[1776707781424,40.03,75897.54,11.4,-0.61273,0.00019,19.15766]
[1776707781895,40.03,75892.68,11.4,-0.61365,0.00019,19.1431]
[1776707785132,40.03,75896.38,11.4,-0.61294,0.00019,19.15428]
[1776707785989,40.03,75891.56,11.4,-0.61386,0.00019,19.1398]
[1776707791167,40.03,75891.62,11.4,-0.61384,0.00019,19.14007]
[1776707793998,40.04,75890.97,11.4,-0.61399,0.00019,19.1336]
[1776707795091,40.04,75896.75,11.4,-0.61288,0.00019,19.15103]
[1776707798087,40.04,75898.96,11.4,-0.61246,0.00019,19.15766]
[1776707803850,40.04,75897.67,11.4,-0.6127,0.00019,19.15386]
[1776707806488,40.04,75902.04,11.4,-0.61186,0.00019,19.16692]
[1776707806870,40.04,75905.11,11.4,-0.61128,0.00019,19.17603]
[1776707807608,40.04,75905.11,11.4,-0.61128,0.00019,19.17603]
[1776707807612,40.04,75905.11,11.4,-0.61128,0.00019,19.17603]
[1776707808500,40.04,75905.11,11.4,-0.61128,0.00019,19.17603]
[1776707809172,40.04,75914.17,11.4,-0.60954,0.00019,19.20265]
[1776707811096,40.04,75913.51,11.4,-0.60967,0.00019,19.20071]
[1776707812286,40.04,75912.02,11.4,-0.60996,0.00019,19.19633]
[1776707813146,40.04,75910.0,11.4,-0.61034,0.00019,19.1904]
[1776707813238,40.04,75914.95,11.4,-0.6094,0.00019,19.20488]
[1776707813921,40.04,75910.54,11.4,-0.61024,0.00019,19.19196]
[1776707817263,40.04,75910.11,11.4,-0.61032,0.00019,19.19068]
[1776707819463,40.04,75912.78,11.4,-0.60981,0.00019,19.19849]
[1776707822120,40.04,75907.09,11.4,-0.61091,0.00019,19.18174]
[1776707822178,40.04,75902.98,11.4,-0.61169,0.00019,19.16958]
[1776707823442,40.04,75902.98,11.4,-0.61169,0.00019,19.16958]
[1776707825312,40.04,75899.01,11.4,-0.61245,0.00019,19.15777]
[1776707831468,40.04,75896.72,11.4,-0.61289,0.00019,19.15099]
[1776707836075,40.04,75893.65,11.4,-0.61347,0.00019,19.14183]
[1776707841111,40.04,75893.34,11.4,-0.61352,0.00019,19.14097]
[1776707846146,40.04,75894.17,11.4,-0.61336,0.00019,19.14352]
[1776707851181,40.04,75894.6,11.4,-0.6133,0.00019,19.1403]
[1776707856202,40.04,75894.11,11.4,-0.61339,0.00019,19.13887]
[1776707861251,40.05,75892.7,11.4,-0.61365,0.00019,19.1347]
[1776707866285,40.05,75892.93,11.4,-0.61361,0.00019,19.13546]
[1776707867763,40.05,75892.93,11.4,-0.61361,0.00019,19.13546]
[1776707868302,40.05,75877.18,11.4,-0.61661,0.00019,19.08752]
[1776707868732,40.05,75877.18,11.4,-0.61661,0.00019,19.08752]
[1776707869366,40.05,75877.18,11.4,-0.61661,0.00019,19.08752]
[1776707869393,40.05,75876.68,11.4,-0.61671,0.00019,19.08593]
[1776707871460,40.05,75876.15,11.4,-0.61681,0.00019,19.08425]
[1776707871470,40.05,75876.15,11.4,-0.61681,0.00019,19.08425]
[1776707871568,40.05,75876.15,11.4,-0.61681,0.00019,19.08425]
[1776707873512,40.04,75876.99,11.4,-0.61666,0.00019,19.08675]
[1776707875620,40.04,75877.17,11.4,-0.61664,0.00019,19.08715]
[1776707876454,40.04,75877.17,11.4,-0.61664,0.00019,19.08715]
[1776707876555,40.04,75877.24,11.4,-0.61663,0.00019,19.08731]
[1776707877149,40.04,75877.24,11.4,-0.61663,0.00019,19.08731]
[1776707877157,40.04,75877.24,11.4,-0.61663,0.00019,19.08731]
[1776707877193,40.04,75877.24,11.4,-0.61663,0.00019,19.08731]
[1776707877552,40.04,75877.24,11.4,-0.61663,0.00019,19.08731]
[1776707877615,40.04,75889.63,11.4,-0.61427,0.00019,19.12509]
[1776707878317,40.04,75889.63,11.4,-0.61427,0.00019,19.12509]
[1776707878508,40.04,75896.65,11.4,-0.61292,0.00019,19.14624]
[1776707882671,40.04,75896.11,11.4,-0.61303,0.00019,19.14463]
[1776707883529,40.04,75901.58,11.4,-0.61198,0.00019,19.16096]
[1776707883665,40.04,75901.58,11.4,-0.61198,0.00019,19.16096]
[1776707889455,40.04,75905.99,11.4,-0.61114,0.00019,19.17399]
[1776707895497,40.04,75903.08,11.4,-0.6117,0.00019,19.1653]
[1776707900532,40.04,75901.0,11.4,-0.6121,0.00019,19.15909]
[1776707905567,40.03,75902.49,11.4,-0.61182,0.00019,19.1635]
[1776707906415,40.03,75902.49,11.4,-0.61182,0.00019,19.1635]
[1776707906429,40.03,75902.49,11.4,-0.61182,0.00019,19.1635]
[1776707906463,40.03,75902.49,11.4,-0.61182,0.00019,19.1635]
[1776707907637,40.03,75951.24,11.4,-0.60246,0.00019,19.30312]
[1776707907675,40.03,75951.24,11.4,-0.60246,0.00019,19.30312]
[1776707907913,40.03,75951.24,11.4,-0.60246,0.00019,19.30312]
[1776707908088,40.03,75951.24,11.4,-0.60246,0.00019,19.30312]
[1776707908596,40.03,75951.24,11.4,-0.60246,0.00019,19.30312]
[1776707908598,40.03,75951.48,11.4,-0.60241,0.00019,19.30378]
[1776707910608,40.03,75951.74,11.4,-0.60237,0.00019,19.30446]
[1776707912631,40.03,75953.71,11.4,-0.60201,0.00019,19.3053]
[1776707913496,40.03,75954.25,11.4,-0.60192,0.00019,19.30671]
[1776707913633,40.03,75957.9,11.4,-0.60122,0.00019,19.31663]
[1776707914000,40.03,75957.9,11.4,-0.60122,0.00019,19.31663]
[1776707917788,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707917846,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707917865,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707918150,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707918216,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707918386,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707918627,40.03,75957.6,11.4,-0.60128,0.00019,19.31577]
[1776707918670,40.03,75983.64,11.4,-0.59625,0.00019,19.38532]
[1776707919109,40.03,75983.64,11.4,-0.59625,0.00019,19.38532]
[1776707919180,40.03,75983.64,11.4,-0.59625,0.00019,19.38532]
[1776707919510,40.03,75983.64,11.4,-0.59625,0.00019,19.38532]
[1776707919677,40.03,75983.61,11.4,-0.59626,0.00019,19.38523]
[1776707920423,40.03,75983.61,11.4,-0.59626,0.00019,19.38519]
[1776707921193,40.03,75983.61,11.4,-0.59626,0.00019,19.38519]
[1776707921343,40.03,75983.61,11.4,-0.59626,0.00019,19.38519]
[1776707922065,40.02,75983.37,11.4,-0.59631,0.00019,19.38453]
[1776707922707,40.03,75983.18,11.4,-0.59635,0.00019,19.38405]
[1776707922740,40.03,75983.18,11.4,-0.59635,0.00019,19.38405]
[1776707922773,40.03,75983.18,11.4,-0.59635,0.00019,19.38405]
[1776707922796,40.03,75983.83,11.4,-0.59622,0.00019,19.38577]
[1776707924237,40.03,75983.83,11.4,-0.59622,0.00019,19.38577]
[1776707924386,40.03,75983.83,11.4,-0.59622,0.00019,19.38577]
[1776707927445,40.03,75984.72,11.4,-0.59604,0.00019,19.38817]
[1776707927562,40.03,75984.72,11.4,-0.59604,0.00019,19.38817]
[1776707929517,40.03,75982.88,11.4,-0.5964,0.00019,19.38338]
[1776707929541,40.03,75981.99,11.4,-0.59657,0.00019,19.38109]
[1776707934786,40.03,75980.12,11.4,-0.59692,0.00019,19.3763]
[1776707937542,40.03,75973.51,11.4,-0.59819,0.00019,19.35888]
[1776707937988,40.03,75973.51,11.4,-0.59819,0.00019,19.35888]
[1776707938672,40.03,75970.47,11.4,-0.59878,0.00019,19.35076]
[1776707939091,40.03,75970.47,11.4,-0.59878,0.00019,19.35076]
[1776707939184,40.03,75958.92,11.4,-0.60101,0.00019,19.31959]
[1776707944857,40.03,75965.21,11.4,-0.5998,0.00019,19.33659]
[1776707945863,40.03,75961.16,11.4,-0.60058,0.00019,19.32563]
[1776707947878,40.03,75957.89,11.4,-0.60121,0.00019,19.31671]
[1776707950507,40.03,75957.12,11.4,-0.60136,0.00019,19.31461]
[1776707950808,40.03,75956.52,11.4,-0.60148,0.00019,19.31296]
[1776707953920,40.03,75951.4,11.4,-0.60246,0.00019,19.29891]
[1776707957941,40.03,75949.74,11.4,-0.60278,0.00019,19.29434]
[1776707958746,40.03,75948.13,11.4,-0.60309,0.00019,19.28989]
[1776707964078,40.03,75945.86,11.4,-0.60352,0.00019,19.28365]
[1776707970332,40.04,75944.79,11.4,-0.60372,0.00019,19.28075]
[1776707975959,40.04,75944.49,11.4,-0.6038,0.00019,19.27543]
[1776707977052,40.04,75944.98,11.4,-0.6037,0.00019,19.27681]
[1776707977395,40.04,75944.98,11.4,-0.6037,0.00019,19.27681]
[1776707977433,40.04,75933.5,11.4,-0.60591,0.00019,19.24456]
[1776707978309,40.04,75920.49,11.4,-0.60841,0.00019,19.2073]
[1776707979099,40.04,75921.53,11.4,-0.60821,0.00019,19.21028]
[1776707979848,40.04,75921.53,11.4,-0.60821,0.00019,19.21028]
[1776707980014,40.04,75921.53,11.4,-0.60821,0.00019,19.21028]
[1776707981432,40.04,75921.67,11.4,-0.60819,0.00019,19.21066]
[1776707982444,40.04,75921.78,11.4,-0.60817,0.00019,19.21095]
[1776707982904,40.04,75921.78,11.4,-0.60817,0.00019,19.21092]
[1776707983067,40.04,75921.78,11.4,-0.60817,0.00019,19.21092]
[1776707983128,40.03,75925.67,11.4,-0.60742,0.00019,19.22209]
[1776707985916,40.03,75926.27,11.4,-0.60731,0.00019,19.22375]
[1776707986040,40.03,75926.27,11.4,-0.60731,0.00019,19.22375]
[1776707987354,40.03,75926.81,11.4,-0.60721,0.00019,19.22526]
[1776707988924,40.03,75926.81,11.4,-0.60722,0.00019,19.22523]
[1776707989057,40.03,75926.81,11.4,-0.60722,0.00019,19.22523]
[1776707991961,40.03,75927.04,11.4,-0.60718,0.00019,19.22575]
[1776707992089,40.03,75927.04,11.4,-0.60718,0.00019,19.22575]
[1776707992458,40.03,75927.04,11.4,-0.60718,0.00019,19.22575]
[1776707993033,40.03,75927.29,11.4,-0.60714,0.00019,19.22644]
[1776707993097,40.03,75927.29,11.4,-0.60714,0.00019,19.22644]
[1776707993554,40.03,75927.29,11.4,-0.60714,0.00019,19.22644]
[1776707993758,40.03,75927.29,11.4,-0.60714,0.00019,19.22644]
[1776707996220,40.02,75932.86,11.4,-0.60608,0.00019,19.24219]
[1776707998331,40.02,75933.11,11.4,-0.60603,0.00019,19.24286]
[1776707998466,40.02,75933.11,11.4,-0.60603,0.00019,19.24286]
[1776708001638,40.02,75942.81,11.4,-0.60417,0.00019,19.27009]
[1776708002262,40.02,75946.22,11.4,-0.60351,0.00019,19.27961]
[1776708003082,40.02,75946.22,11.4,-0.60351,0.00019,19.27961]
[1776708003539,40.02,75946.22,11.4,-0.60351,0.00019,19.27961]
[1776708003693,40.02,75946.22,11.4,-0.60351,0.00019,19.27961]
[1776708003583,40.02,75958.33,11.4,-0.60118,0.00019,19.31297]
[1776708004277,40.02,75964.59,11.4,-0.59997,0.00019,19.32995]
[1776708005284,40.02,75972.05,11.4,-0.59853,0.00019,19.34996]
[1776708007737,40.01,75976.06,11.4,-0.59779,0.00019,19.36023]
[1776708010319,40.01,75980.04,11.4,-0.59702,0.00019,19.37073]
[1776708015354,40.01,75982.17,11.4,-0.5966,0.00019,19.3765]
[1776708016649,40.01,75982.17,11.4,-0.5966,0.00019,19.3765]
[1776708016722,40.01,75982.17,11.4,-0.5966,0.00019,19.3765]
[1776708016784,40.01,75984.69,11.4,-0.59611,0.00019,19.38312]
[1776708017368,40.02,75988.91,11.4,-0.59529,0.00019,19.39412]
[1776708018814,40.02,75990.12,11.4,-0.59505,0.00019,19.39728]
[1776708018830,40.02,75990.12,11.4,-0.59505,0.00019,19.39728]
[1776708018852,40.02,75990.12,11.4,-0.59505,0.00019,19.39728]
[1776708019697,40.02,75990.12,11.4,-0.59505,0.00019,19.39728]
[1776708019713,40.02,75996.18,11.4,-0.59388,0.00019,19.41289]
[1776708021664,40.02,75997.42,11.4,-0.59364,0.00019,19.41607]
[1776708021779,40.02,75997.42,11.4,-0.59364,0.00019,19.41607]
[1776708021880,40.02,75998.24,11.4,-0.59348,0.00019,19.41818]
[1776708022403,40.02,75986.94,11.4,-0.59566,0.00019,19.38911]
[1776708022831,40.02,75986.94,11.4,-0.59566,0.00019,19.38911]
[1776708023803,40.02,75986.94,11.4,-0.59566,0.00019,19.38911]
[1776708024100,40.02,75986.0,11.4,-0.59584,0.00019,19.38669]
[1776708024174,40.02,75986.0,11.4,-0.59584,0.00019,19.38669]
[1776708025132,40.02,75986.52,11.4,-0.59574,0.00019,19.38808]
[1776708025159,40.02,75986.52,11.4,-0.59574,0.00019,19.38808]
[1776708025533,40.02,75986.52,11.4,-0.59574,0.00019,19.38808]
[1776708025700,40.02,75979.5,11.4,-0.59709,0.00019,19.36974]
[1776708026634,40.02,75979.5,11.4,-0.59709,0.00019,19.36974]
[1776708026788,40.02,75968.45,11.4,-0.59922,0.00019,19.3404]
[1776708027966,40.02,75968.36,11.4,-0.59924,0.00019,19.34019]
[1776708028445,40.02,75977.76,11.4,-0.59742,0.00019,19.36519]
[1776708030055,40.02,75980.87,11.4,-0.59683,0.00019,19.37336]
[1776708030459,40.02,75982.41,11.4,-0.59653,0.00019,19.37737]
[1776708030944,40.02,75982.41,11.4,-0.59653,0.00019,19.37737]
[1776708033480,40.02,75992.12,11.4,-0.59468,0.00019,19.39798]
[1776708034239,40.02,75992.12,11.4,-0.59468,0.00019,19.39798]
[1776708034487,40.02,75992.82,11.4,-0.59454,0.00019,19.39981]
[1776708035240,40.02,75992.82,11.4,-0.59454,0.00019,19.39981]
[1776708035382,40.02,75992.82,11.4,-0.59454,0.00019,19.39981]
[1776708035864,40.02,75992.36,11.4,-0.59463,0.00019,19.39865]
[1776708037160,40.02,75990.02,11.4,-0.59508,0.00019,19.39263]
[1776708037383,40.02,75990.02,11.4,-0.59508,0.00019,19.39263]
[1776708037508,40.02,75993.61,11.4,-0.59439,0.00019,19.40191]
[1776708038430,40.02,75993.61,11.4,-0.59439,0.00019,19.40191]
[1776708038555,40.02,75993.61,11.4,-0.59439,0.00019,19.40191]
[1776708042173,40.02,75992.29,11.4,-0.59463,0.00019,19.39859]
[1776708042747,40.02,75992.29,11.4,-0.59463,0.00019,19.39859]
[1776708042543,40.02,75983.97,11.4,-0.59624,0.00019,19.37703]
[1776708042881,40.02,75983.97,11.4,-0.59624,0.00019,19.37703]
[1776708042894,40.02,75983.97,11.4,-0.59624,0.00019,19.37703]
[1776708043550,40.03,75978.51,11.4,-0.5973,0.00019,19.36274]
[1776708044808,40.03,75978.51,11.4,-0.5973,0.00019,19.36274]
[1776708044936,40.02,75978.36,11.4,-0.59733,0.00019,19.36232]
[1776708045755,40.02,75978.36,11.4,-0.59733,0.00019,19.36232]
[1776708046571,40.02,75976.16,11.4,-0.59776,0.00019,19.35646]
[1776708051605,40.02,75977.05,11.4,-0.59759,0.00019,19.35872]
[1776708054280,40.02,75974.29,11.4,-0.59813,0.00019,19.35136]
[1776708054631,40.02,75985.68,11.4,-0.59593,0.00019,19.38131]
[1776708055124,40.02,75985.68,11.4,-0.59593,0.00019,19.38131]
[1776708056624,40.02,75986.26,11.4,-0.59581,0.00019,19.38285]
[1776708056643,40.02,75980.61,11.4,-0.5969,0.00019,19.36808]
[1776708056947,40.02,75980.61,11.4,-0.5969,0.00019,19.36808]
[1776708059762,40.02,75977.32,11.4,-0.59754,0.00019,19.35947]
[1776708060415,40.02,75977.32,11.4,-0.59754,0.00019,19.35947]
[1776708060671,40.02,75972.67,11.4,-0.59843,0.00019,19.34713]
[1776708060890,40.02,75972.67,11.4,-0.59843,0.00019,19.34713]
[1776708061678,40.02,75969.67,11.4,-0.59902,0.00019,19.3391]
[1776708065795,40.02,75962.42,11.4,-0.60042,0.00019,19.31947]
[1776708068729,40.02,75958.91,11.4,-0.6011,0.00019,19.30987]
[1776708069342,40.02,75958.91,11.4,-0.6011,0.00019,19.30987]
[1776708069736,40.02,75953.38,11.4,-0.60217,0.00019,19.29471]
[1776708071756,40.02,75958.86,11.4,-0.60112,0.00019,19.3097]
[1776708073300,40.01,75960.93,11.4,-0.60072,0.00019,19.31532]
[1776708073331,40.01,75960.93,11.4,-0.60072,0.00019,19.31532]
[1776708073772,40.01,75991.73,11.4,-0.59477,0.00019,19.39686]
[1776708074106,40.01,75991.73,11.4,-0.59477,0.00019,19.39686]
[1776708074381,40.01,75991.73,11.4,-0.59477,0.00019,19.39686]
[1776708074426,40.01,75991.73,11.4,-0.59477,0.00019,19.39686]
[1776708074776,40.01,76009.18,11.4,-0.59139,0.00019,19.44115]
[1776708075748,40.01,76009.18,11.4,-0.59139,0.00019,19.44115]
[1776708075802,40.01,76009.02,11.4,-0.59142,0.00019,19.44075]
[1776708076869,40.01,76009.02,11.4,-0.59142,0.00019,19.44075]
[1776708076808,40.01,76014.91,11.4,-0.59028,0.00019,19.4554]
[1776708077212,40.01,76014.91,11.4,-0.59028,0.00019,19.4554]
[1776708077505,40.01,76014.91,11.4,-0.59028,0.00019,19.4554]
[1776708077671,40.01,76014.91,11.4,-0.59028,0.00019,19.4554]
[1776708077708,40.01,76014.91,11.4,-0.59028,0.00019,19.4554]
[1776708077807,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078211,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078519,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078622,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078711,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078758,40.01,76023.83,11.4,-0.58855,0.00019,19.47725]
[1776708078813,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079285,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079309,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079356,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079636,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079738,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079845,40.01,76023.57,11.4,-0.5886,0.00019,19.4766]
[1776708079840,40.01,76067.57,11.4,-0.58003,0.0002,19.57921]
[1776708080304,40.01,76067.57,11.4,-0.58003,0.0002,19.57921]
[1776708080389,40.01,76067.57,11.4,-0.58003,0.0002,19.57921]
[1776708080719,40.01,76067.57,11.4,-0.58003,0.0002,19.57921]
[1776708080941,40.01,76067.99,11.4,-0.57995,0.0002,19.58014]
[1776708081518,40.01,76067.99,11.4,-0.57995,0.0002,19.58014]
[1776708081829,40.01,76067.99,11.4,-0.57995,0.0002,19.58014]
[1776708081948,40.01,76067.99,11.4,-0.57995,0.0002,19.58014]
[1776708081840,40.01,76055.71,11.4,-0.58235,0.00019,19.55242]
[1776708082039,40.01,76055.71,11.4,-0.58235,0.00019,19.55242]
[1776708082446,40.01,76055.71,11.4,-0.58235,0.00019,19.55242]
[1776708082456,40.01,76055.71,11.4,-0.58235,0.00019,19.55242]
[1776708082532,40.01,76055.71,11.4,-0.58235,0.00019,19.55242]
[1776708082847,40.01,76045.13,11.4,-0.58441,0.00019,19.52797]
[1776708082980,40.01,76045.13,11.4,-0.58441,0.00019,19.52797]
[1776708083139,40.01,76045.13,11.4,-0.58441,0.00019,19.52797]
[1776708083856,40.01,76037.92,11.4,-0.58582,0.00019,19.51097]
[1776708084529,40.01,76037.92,11.4,-0.58582,0.00019,19.51097]
[1776708084862,40.01,76035.01,11.4,-0.58639,0.00019,19.50402]
[1776708085626,40.01,76035.01,11.4,-0.58639,0.00019,19.50402]
[1776708085750,40.01,76035.01,11.4,-0.58639,0.00019,19.50402]
[1776708085892,40.01,76045.53,11.4,-0.58434,0.00019,19.52879]
[1776708085966,40.01,76045.53,11.4,-0.58434,0.00019,19.52879]
[1776708086033,40.01,76045.53,11.4,-0.58434,0.00019,19.52879]
[1776708086885,40.01,76059.45,11.4,-0.58163,0.00019,19.56081]
[1776708087271,40.01,76059.45,11.4,-0.58163,0.00019,19.56081]
[1776708087892,40.0,76048.92,11.4,-0.58369,0.00019,19.53662]
[1776708088195,40.0,76048.92,11.4,-0.58369,0.00019,19.53662]
[1776708088485,40.0,76048.92,11.4,-0.58369,0.00019,19.53662]
[1776708088899,40.0,76046.17,11.4,-0.58423,0.00019,19.53019]
[1776708089075,40.0,76046.17,11.4,-0.58423,0.00019,19.53019]
[1776708089906,40.0,76035.11,11.4,-0.58638,0.00019,19.50409]
[1776708090230,40.0,76035.11,11.4,-0.58638,0.00019,19.50409]
[1776708090488,40.0,76035.11,11.4,-0.58638,0.00019,19.50409]
[1776708090689,40.0,76035.11,11.4,-0.58638,0.00019,19.50409]
[1776708090735,40.0,76035.11,11.4,-0.58638,0.00019,19.50409]
[1776708090913,40.0,76035.2,11.4,-0.58637,0.00019,19.50427]
[1776708091733,40.0,76035.2,11.4,-0.58637,0.00019,19.50427]
[1776708091893,40.0,76035.2,11.4,-0.58637,0.00019,19.50427]
[1776708092801,40.0,76031.78,11.4,-0.58706,0.00019,19.49157]
[1776708092927,40.0,76025.86,11.4,-0.58821,0.00019,19.47727]
[1776708095010,40.0,76025.49,11.4,-0.58828,0.00019,19.47634]
[1776708096245,40.0,76025.49,11.4,-0.58828,0.00019,19.47633]
[1776708096293,40.0,76025.49,11.4,-0.58828,0.00019,19.47633]
[1776708096693,40.0,76025.49,11.4,-0.58828,0.00019,19.47633]
[1776708096841,40.0,76025.49,11.4,-0.58828,0.00019,19.47633]
[1776708096919,40.0,76026.22,11.4,-0.58814,0.00019,19.47809]
[1776708097013,40.0,76026.22,11.4,-0.58814,0.00019,19.47809]
[1776708097328,40.0,76026.22,11.4,-0.58814,0.00019,19.47809]
[1776708097890,40.0,76026.22,11.4,-0.58814,0.00019,19.47809]
[1776708097932,40.0,76053.02,11.4,-0.58293,0.00019,19.54139]
[1776708098572,40.0,76076.11,11.4,-0.57842,0.0002,19.5933]
[1776708099074,40.0,76076.11,11.4,-0.57842,0.0002,19.5933]
[1776708099687,40.0,76079.67,11.4,-0.57772,0.0002,19.60109]
[1776708100312,40.0,76079.67,11.4,-0.57772,0.0002,19.60109]
[1776708100350,40.0,76079.67,11.4,-0.57772,0.0002,19.60109]
[1776708101345,40.0,76080.02,11.4,-0.57765,0.0002,19.60186]
[1776708101437,40.0,76074.45,11.4,-0.57874,0.0002,19.58967]
[1776708104620,40.0,76075.18,11.4,-0.5786,0.0002,19.59128]
[1776708104949,40.0,76070.59,11.4,-0.57949,0.0002,19.58116]
[1776708107851,40.0,76065.03,11.4,-0.58058,0.0002,19.56873]
[1776708109305,40.0,76062.61,11.4,-0.58105,0.0002,19.56328]
[1776708109341,40.0,76062.61,11.4,-0.58105,0.0002,19.56328]
[1776708109443,40.0,76062.61,11.4,-0.58105,0.0002,19.56328]
[1776708109580,40.0,76062.61,11.4,-0.58105,0.0002,19.56328]
[1776708109614,40.0,76058.84,11.4,-0.58179,0.00019,19.55473]
[1776708110826,40.0,76041.43,11.4,-0.58518,0.00019,19.51443]
[1776708111251,40.0,76041.43,11.4,-0.58518,0.00019,19.51443]
[1776708111281,40.0,76041.43,11.4,-0.58518,0.00019,19.51443]
[1776708111781,40.0,76041.43,11.4,-0.58518,0.00019,19.51443]
[1776708111882,40.0,76033.52,11.4,-0.58672,0.00019,19.49564]
[1776708112582,40.0,76033.52,11.4,-0.58672,0.00019,19.49564]
[1776708112686,39.99,76024.37,11.4,-0.58851,0.00019,19.47355]
[1776708113260,39.99,76024.37,11.4,-0.58851,0.00019,19.47355]
[1776708113878,39.99,76033.99,11.4,-0.58664,0.00019,19.49673]
[1776708114617,39.99,76033.99,11.4,-0.58664,0.00019,19.49673]
[1776708114629,39.99,76033.99,11.4,-0.58664,0.00019,19.49673]
[1776708114736,39.99,76030.24,11.4,-0.58737,0.00019,19.48772]
[1776708115574,39.99,76030.24,11.4,-0.58737,0.00019,19.48772]
[1776708115746,39.99,76043.44,11.4,-0.5848,0.00019,19.51905]
[1776708116866,39.99,76053.48,11.4,-0.58285,0.00019,19.54233]
[1776708118109,39.99,76061.18,11.4,-0.58135,0.0002,19.55985]
[1776708119277,39.99,76061.18,11.4,-0.58135,0.0002,19.55985]
[1776708120044,39.99,76062.3,11.4,-0.58113,0.0002,19.56237]
[1776708120265,39.99,76062.3,11.4,-0.58113,0.0002,19.56237]
[1776708120299,39.99,76062.3,11.4,-0.58113,0.0002,19.56237]
[1776708120407,39.99,76062.3,11.4,-0.58113,0.0002,19.56237]
[1776708120437,39.99,76062.3,11.4,-0.58113,0.0002,19.56237]
[1776708120730,39.99,76066.27,11.4,-0.58036,0.0002,19.57129]
[1776708121135,39.99,76056.78,11.4,-0.58221,0.00019,19.54983]
[1776708123259,39.99,76053.58,11.4,-0.58283,0.00019,19.5425]
[1776708123686,39.99,76053.58,11.4,-0.58283,0.00019,19.5425]
[1776708123893,39.99,76053.58,11.4,-0.58283,0.00019,19.5425]
[1776708124678,39.99,76052.92,11.4,-0.58296,0.00019,19.54099]
[1776708124711,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125108,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125134,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125275,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125600,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125697,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125913,39.99,76056.5,11.4,-0.58226,0.00019,19.54921]
[1776708125915,39.99,76069.32,11.4,-0.57976,0.0002,19.57812]
[1776708126532,39.99,76079.97,11.4,-0.57768,0.0002,19.60159]
[1776708128594,39.99,76079.97,11.4,-0.57768,0.0002,19.6016]
[1776708129575,39.99,76080.75,11.4,-0.57752,0.0002,19.60331]
[1776708129813,39.99,76091.43,11.4,-0.57543,0.0002,19.62626]
[1776708130162,39.99,76091.43,11.4,-0.57543,0.0002,19.62626]
[1776708130208,39.99,76091.43,11.4,-0.57543,0.0002,19.62626]
[1776708130631,39.99,76084.78,11.4,-0.57673,0.0002,19.61205]
[1776708131240,39.99,76084.78,11.4,-0.57673,0.0002,19.61205]
[1776708132450,40.0,76086.29,11.4,-0.57644,0.0002,19.61532]
[1776708132493,40.0,76086.29,11.4,-0.57644,0.0002,19.61532]
[1776708132509,40.0,76086.29,11.4,-0.57644,0.0002,19.61532]
[1776708132960,40.0,76081.78,11.4,-0.57732,0.0002,19.6056]
[1776708133071,40.0,76081.78,11.4,-0.57732,0.0002,19.6056]
[1776708133670,39.99,76065.53,11.4,-0.58049,0.0002,19.56976]
[1776708134229,39.99,76060.22,11.4,-0.58153,0.0002,19.55778]
[1776708135059,39.99,76060.22,11.4,-0.58153,0.0002,19.55778]
[1776708135341,39.99,76060.22,11.4,-0.58153,0.0002,19.55778]
[1776708135362,39.99,76064.63,11.4,-0.58067,0.0002,19.56774]
[1776708136821,39.99,76064.63,11.4,-0.58067,0.0002,19.56774]
[1776708138251,39.99,76067.7,11.4,-0.58007,0.0002,19.57461]
[1776708138505,39.99,76066.83,11.4,-0.58024,0.0002,19.57266]
[1776708139264,39.99,76062.12,11.4,-0.58116,0.0002,19.56207]
[1776708140303,39.99,76062.12,11.4,-0.58116,0.0002,19.56207]
[1776708140460,39.99,76062.12,11.4,-0.58116,0.0002,19.56207]
[1776708141250,39.99,76059.24,11.4,-0.58172,0.0002,19.55555]
[1776708141857,39.99,76059.24,11.4,-0.58172,0.0002,19.55555]
[1776708141872,39.99,76050.86,11.4,-0.58335,0.00019,19.53636]
[1776708142176,39.99,76050.86,11.4,-0.58335,0.00019,19.53636]
[1776708142227,39.99,76050.86,11.4,-0.58335,0.00019,19.53636]
[1776708142758,39.99,76050.86,11.4,-0.58335,0.00019,19.53636]
[1776708142767,39.99,76045.81,11.4,-0.58434,0.00019,19.52459]
[1776708145541,39.99,76047.29,11.4,-0.58406,0.00019,19.52798]
[1776708145765,39.99,76047.29,11.4,-0.58406,0.00019,19.52798]
[1776708145830,39.99,76047.29,11.4,-0.58406,0.00019,19.52798]
[1776708146423,39.99,76048.75,11.4,-0.58378,0.00019,19.53134]
[1776708146698,39.99,76048.75,11.4,-0.58378,0.00019,19.53134]
[1776708146777,39.99,76048.75,11.4,-0.58378,0.00019,19.53134]
[1776708146865,39.99,76045.11,11.4,-0.58449,0.00019,19.52283]
[1776708148329,39.99,76038.85,11.4,-0.58571,0.00019,19.50809]
[1776708151436,39.99,76039.43,11.4,-0.5856,0.00019,19.50943]
[1776708151910,39.99,76039.43,11.4,-0.5856,0.00019,19.50943]
[1776708152812,39.99,76039.22,11.4,-0.58566,0.00019,19.50441]
[1776708152906,39.98,76034.66,11.4,-0.58655,0.00019,19.49357]
[1776708154314,39.98,76033.69,11.4,-0.58674,0.00019,19.49123]
[1776708154816,39.98,76033.69,11.4,-0.58674,0.00019,19.49123]
[1776708156318,39.97,76031.81,11.4,-0.58714,0.00019,19.48632]
[1776708156456,39.97,76031.81,11.4,-0.58714,0.00019,19.48632]
[1776708156557,39.96,76042.56,11.4,-0.58507,0.00019,19.51169]
[1776708158024,39.96,76042.79,11.4,-0.58502,0.00019,19.51223]
[1776708158312,39.96,76042.79,11.4,-0.58502,0.00019,19.51223]
[1776708158366,39.96,76042.79,11.4,-0.58502,0.00019,19.51223]
[1776708158468,39.96,76042.79,11.4,-0.58502,0.00019,19.51223]
[1776708159414,39.96,76052.5,11.4,-0.58313,0.0002,19.53482]
[1776708160400,39.96,76052.5,11.4,-0.58313,0.0002,19.53482]
[1776708161009,39.96,76052.07,11.4,-0.58322,0.0002,19.53379]
[1776708161428,39.96,76044.65,11.4,-0.58467,0.00019,19.51651]
[1776708163996,39.96,76044.33,11.4,-0.58473,0.00019,19.51573]
[1776708164825,39.95,76044.28,11.4,-0.58477,0.0002,19.51533]
[1776708164902,39.93,76034.96,11.4,-0.58661,0.00019,19.49297]
[1776708165325,39.93,76034.96,11.4,-0.58661,0.00019,19.49297]
[1776708165830,39.93,76034.96,11.4,-0.58661,0.00019,19.49297]
[1776708166313,39.93,76034.7,11.4,-0.58668,0.00019,19.49216]
[1776708168195,39.91,76032.02,11.4,-0.58724,0.00019,19.48536]
[1776708168229,39.91,76032.02,11.4,-0.58724,0.00019,19.48536]
[1776708168780,39.91,76032.02,11.4,-0.58724,0.00019,19.48536]
[1776708168885,39.91,76016.24,11.4,-0.59032,0.00019,19.44664]
[1776708169818,39.91,76016.24,11.4,-0.59032,0.00019,19.44664]
[1776708169925,39.91,76015.98,11.4,-0.59037,0.00019,19.446]
[1776708170138,39.91,76015.98,11.4,-0.59037,0.00019,19.446]
[1776708170341,39.91,76015.98,11.4,-0.59037,0.00019,19.446]
[1776708170365,39.91,76015.98,11.4,-0.59037,0.00019,19.446]
[1776708170711,39.91,76015.98,11.4,-0.59037,0.00019,19.446]
[1776708170966,39.91,76079.07,11.4,-0.57806,0.0002,19.59333]
[1776708171218,39.91,76079.07,11.4,-0.57806,0.0002,19.59333]
[1776708171851,39.91,76079.07,11.4,-0.57806,0.0002,19.59333]
[1776708172054,39.91,76086.25,11.4,-0.57665,0.0002,19.60892]
[1776708172247,39.91,76086.25,11.4,-0.57665,0.0002,19.60892]
[1776708172457,39.91,76086.25,11.4,-0.57665,0.0002,19.60892]
[1776708174531,39.91,76089.65,11.4,-0.57599,0.0002,19.61619]
[1776708174952,39.91,76089.65,11.4,-0.57599,0.0002,19.61619]
[1776708174980,39.9,76092.07,11.4,-0.57552,0.0002,19.62133]
[1776708176979,39.91,76092.37,11.4,-0.57545,0.0002,19.62199]
[1776708177092,39.91,76092.37,11.4,-0.57545,0.0002,19.62199]
[1776708177061,39.91,76093.77,11.4,-0.57518,0.0002,19.62497]
[1776708177248,39.91,76093.77,11.4,-0.57518,0.0002,19.62497]
[1776708177937,39.91,76093.77,11.4,-0.57518,0.0002,19.62497]
[1776708178018,39.91,76134.82,11.4,-0.56712,0.0002,19.70797]
[1776708178761,39.91,76134.82,11.4,-0.56712,0.0002,19.70797]
[1776708178816,39.9,76135.11,11.4,-0.56706,0.0002,19.70851]
[1776708179131,39.9,76135.11,11.4,-0.56706,0.0002,19.70851]
[1776708179560,39.9,76139.34,11.4,-0.56623,0.0002,19.71661]
[1776708180338,39.9,76139.34,11.4,-0.56623,0.0002,19.71661]
[1776708180568,39.91,76134.08,11.4,-0.56727,0.0002,19.70654]
[1776708181185,39.91,76134.08,11.4,-0.56727,0.0002,19.70654]
[1776708182042,39.91,76130.51,11.4,-0.56796,0.0002,19.69966]
[1776708182212,39.91,76130.51,11.4,-0.56796,0.0002,19.69966]
[1776708182549,39.91,76130.51,11.4,-0.56796,0.0002,19.69966]
[1776708184066,39.91,76123.46,11.4,-0.56935,0.0002,19.68583]
[1776708185057,39.91,76123.46,11.4,-0.56935,0.0002,19.68583]
[1776708185085,39.91,76123.46,11.4,-0.56935,0.0002,19.68583]
[1776708185574,39.91,76122.21,11.4,-0.5696,0.0002,19.68334]
[1776708185764,39.91,76122.21,11.4,-0.5696,0.0002,19.68334]
[1776708185803,39.91,76152.23,11.4,-0.56369,0.0002,19.74077]
[1776708186302,39.91,76152.23,11.4,-0.56369,0.0002,19.74077]
[1776708186681,39.91,76152.23,11.4,-0.56369,0.0002,19.74077]
[1776708186796,39.91,76152.23,11.4,-0.56369,0.0002,19.74077]
[1776708186838,39.9,76156.95,11.4,-0.56277,0.0002,19.74939]
[1776708187376,39.9,76156.95,11.4,-0.56277,0.0002,19.74939]
[1776708187572,39.9,76156.95,11.4,-0.56277,0.0002,19.74939]
[1776708187618,39.9,76152.23,11.4,-0.5637,0.0002,19.74075]
[1776708188314,39.9,76152.23,11.4,-0.5637,0.0002,19.74075]
[1776708188380,39.9,76152.23,11.4,-0.5637,0.0002,19.74075]
[1776708188845,39.9,76152.23,11.4,-0.5637,0.0002,19.74075]
[1776708188946,39.9,76151.13,11.4,-0.56392,0.0002,19.73869]
[1776708190232,39.9,76153.35,11.4,-0.56348,0.0002,19.74276]
[1776708191048,39.9,76153.35,11.4,-0.56348,0.0002,19.74276]
[1776708191094,39.9,76153.35,11.4,-0.56348,0.0002,19.74276]
[1776708191148,39.9,76154.7,11.4,-0.56322,0.0002,19.74522]
[1776708191177,39.9,76154.7,11.4,-0.56322,0.0002,19.74522]
[1776708191645,39.9,76154.7,11.4,-0.56322,0.0002,19.74522]
[1776708191738,39.9,76177.93,11.4,-0.55864,0.0002,19.78644]
[1776708192167,39.9,76177.93,11.4,-0.55864,0.0002,19.78644]
[1776708192663,39.9,76177.93,11.4,-0.55864,0.0002,19.78644]
[1776708192856,39.9,76177.93,11.4,-0.55864,0.0002,19.78644]
[1776708192921,39.9,76177.93,11.4,-0.55864,0.0002,19.78644]
[1776708193036,39.9,76189.93,11.4,-0.55627,0.0002,19.80671]
[1776708193672,39.9,76189.93,11.4,-0.55627,0.0002,19.80671]
[1776708193709,39.9,76189.93,11.4,-0.55627,0.0002,19.80671]
[1776708194070,39.9,76260.79,11.4,-0.54226,0.0002,19.91222]
[1776708194464,39.9,76260.79,11.4,-0.54226,0.0002,19.91222]
[1776708194550,39.9,76260.79,11.4,-0.54226,0.0002,19.91222]
[1776708194745,39.9,76260.79,11.4,-0.54226,0.0002,19.91222]
[1776708195131,39.9,76260.79,11.4,-0.54226,0.0002,19.91222]
[1776708194834,39.9,76235.22,11.4,-0.54732,0.0002,19.87697]
[1776708195430,39.9,76235.22,11.4,-0.54732,0.0002,19.87697]
[1776708195567,39.9,76235.22,11.4,-0.54732,0.0002,19.87697]
[1776708195659,39.9,76235.22,11.4,-0.54732,0.0002,19.87697]
[1776708196083,39.9,76235.22,11.4,-0.54732,0.0002,19.87697]
[1776708196149,39.89,76249.45,11.4,-0.54452,0.0002,19.8969]
[1776708196299,39.89,76249.45,11.4,-0.54452,0.0002,19.8969]
[1776708196557,39.89,76249.45,11.4,-0.54452,0.0002,19.8969]
[1776708196947,39.9,76233.95,11.4,-0.54757,0.0002,19.87511]
[1776708197236,39.9,76233.95,11.4,-0.54757,0.0002,19.87511]
[1776708197713,39.9,76216.96,11.4,-0.55094,0.0002,19.84981]
[1776708198720,39.9,76209.7,11.4,-0.55237,0.0002,19.83857]
[1776708199204,39.9,76209.7,11.4,-0.55237,0.0002,19.83857]
[1776708199236,39.9,76209.7,11.4,-0.55237,0.0002,19.83857]
[1776708199941,39.9,76196.5,11.4,-0.55498,0.0002,19.81748]
[1776708200199,39.9,76196.5,11.4,-0.55498,0.0002,19.81748]
[1776708200424,39.9,76196.5,11.4,-0.55498,0.0002,19.81748]
[1776708200533,39.9,76196.5,11.4,-0.55498,0.0002,19.81748]
[1776708200748,39.9,76198.13,11.4,-0.55466,0.0002,19.82013]
[1776708201405,39.9,76198.13,11.4,-0.55466,0.0002,19.82013]
[1776708201647,39.9,76198.13,11.4,-0.55466,0.0002,19.82013]
[1776708201830,39.9,76198.13,11.4,-0.55466,0.0002,19.82013]
[1776708202514,39.9,76196.5,11.4,-0.55498,0.0002,19.81749]
[1776708202560,39.9,76196.5,11.4,-0.55498,0.0002,19.81749]
[1776708202669,39.9,76196.5,11.4,-0.55498,0.0002,19.81749]
[1776708202762,39.9,76198.22,11.4,-0.55464,0.0002,19.82028]
[1776708203463,39.9,76198.22,11.4,-0.55464,0.0002,19.82028]
[1776708203533,39.9,76198.22,11.4,-0.55464,0.0002,19.82028]
[1776708203933,39.9,76179.06,11.4,-0.55842,0.0002,19.78833]
[1776708204300,39.9,76179.06,11.4,-0.55842,0.0002,19.78833]
[1776708204371,39.9,76179.06,11.4,-0.55842,0.0002,19.78833]
[1776708204962,39.9,76179.06,11.4,-0.55842,0.0002,19.78833]
[1776708205052,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708205199,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708205304,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708205547,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708205665,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708205926,39.9,76168.51,11.4,-0.5605,0.0002,19.76999]
[1776708206949,39.89,76168.31,11.4,-0.56054,0.0002,19.76961]
[1776708207000,39.89,76168.31,11.4,-0.56054,0.0002,19.76961]
[1776708207631,39.89,76171.68,11.4,-0.55988,0.0002,19.7755]
[1776708207697,39.89,76171.68,11.4,-0.55988,0.0002,19.7755]
[1776708207934,39.89,76161.67,11.4,-0.56186,0.0002,19.75772]
[1776708208289,39.89,76161.67,11.4,-0.56186,0.0002,19.75772]
[1776708208546,39.89,76161.67,11.4,-0.56186,0.0002,19.75772]
[1776708208783,39.89,76161.67,11.4,-0.56186,0.0002,19.75772]
[1776708209220,39.89,76160.38,11.4,-0.56212,0.0002,19.75539]
[1776708209391,39.89,76160.38,11.4,-0.56212,0.0002,19.75539]
[1776708209571,39.89,76160.38,11.4,-0.56212,0.0002,19.75539]
[1776708210122,39.89,76160.38,11.4,-0.56212,0.0002,19.75539]
[1776708209817,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210149,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210252,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210320,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210460,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210552,39.89,76170.84,11.4,-0.56005,0.0002,19.774]
[1776708210824,39.89,76180.87,11.4,-0.55807,0.0002,19.79136]
[1776708211566,39.89,76180.87,11.4,-0.55807,0.0002,19.79136]
[1776708211681,39.89,76180.87,11.4,-0.55807,0.0002,19.79136]
[1776708211943,39.89,76180.87,11.4,-0.55807,0.0002,19.79136]
[1776708212097,39.89,76182.97,11.4,-0.55767,0.0002,19.79049]
[1776708212225,39.89,76182.97,11.4,-0.55767,0.0002,19.79049]
[1776708212449,39.89,76182.97,11.4,-0.55767,0.0002,19.79049]
[1776708212840,39.89,76220.11,11.4,-0.55033,0.0002,19.85013]
[1776708213398,39.89,76220.11,11.4,-0.55033,0.0002,19.85013]
[1776708213849,39.89,76220.11,11.4,-0.55033,0.0002,19.85013]
[1776708213911,39.88,76217.75,11.4,-0.55081,0.0002,19.84646]
[1776708214295,39.88,76217.75,11.4,-0.55081,0.0002,19.84646]
[1776708214642,39.88,76217.75,11.4,-0.55081,0.0002,19.84646]
[1776708214855,39.89,76226.99,11.4,-0.54898,0.0002,19.86036]
[1776708216823,39.88,76226.67,11.4,-0.54905,0.0002,19.85988]
[1776708216880,39.88,76226.67,11.4,-0.54905,0.0002,19.85988]
[1776708217097,39.88,76226.67,11.4,-0.54905,0.0002,19.85988]
[1776708217454,39.88,76226.9,11.4,-0.549,0.0002,19.86021]
[1776708217724,39.88,76226.9,11.4,-0.549,0.0002,19.86021]
[1776708217974,39.88,76226.9,11.4,-0.549,0.0002,19.86021]
[1776708218020,39.88,76220.86,11.4,-0.5502,0.0002,19.85116]
[1776708218302,39.88,76220.86,11.4,-0.5502,0.0002,19.85116]
[1776708220102,39.88,76214.04,11.4,-0.55155,0.0002,19.84074]
[1776708220901,39.88,76203.38,11.4,-0.55365,0.0002,19.82399]
[1776708221731,39.88,76203.38,11.4,-0.55365,0.0002,19.82399]
[1776708221908,39.88,76198.05,11.4,-0.55471,0.0002,19.81542]
[1776708222918,39.88,76198.05,11.4,-0.55471,0.0002,19.81542]
[1776708223457,39.88,76195.42,11.4,-0.55523,0.0002,19.81111]
[1776708223509,39.88,76195.42,11.4,-0.55523,0.0002,19.81111]
[1776708223537,39.88,76195.42,11.4,-0.55523,0.0002,19.81111]
[1776708223547,39.88,76195.42,11.4,-0.55523,0.0002,19.81111]
[1776708223868,39.88,76195.42,11.4,-0.55523,0.0002,19.81111]
[1776708223922,39.88,76213.37,11.4,-0.55168,0.0002,19.8397]
[1776708224606,39.88,76213.37,11.4,-0.55168,0.0002,19.8397]
[1776708224772,39.88,76213.37,11.4,-0.55168,0.0002,19.8397]
[1776708224933,39.88,76214.59,11.4,-0.55144,0.0002,19.84158]
[1776708225938,39.88,76210.8,11.4,-0.55219,0.0002,19.8357]
[1776708227326,39.88,76210.2,11.4,-0.55231,0.0002,19.83475]
[1776708227859,39.88,76210.2,11.4,-0.55231,0.0002,19.83475]
[1776708227981,39.88,76210.2,11.4,-0.55231,0.0002,19.83475]
[1776708228073,39.88,76200.27,11.4,-0.55427,0.0002,19.81898]
[1776708228959,39.88,76192.05,11.4,-0.5559,0.0002,19.80556]
[1776708229564,39.88,76192.05,11.4,-0.5559,0.0002,19.80556]
[1776708230016,39.88,76192.05,11.4,-0.5559,0.0002,19.80556]
[1776708230088,39.88,76184.31,11.4,-0.55742,0.0002,19.79264]
[1776708230676,39.88,76184.31,11.4,-0.55742,0.0002,19.79264]
[1776708230676,39.88,76184.31,11.4,-0.55742,0.0002,19.79264]
[1776708230927,39.88,76184.31,11.4,-0.55742,0.0002,19.79264]
[1776708230973,39.88,76173.11,11.4,-0.55963,0.0002,19.77342]
[1776708231182,39.88,76173.11,11.4,-0.55963,0.0002,19.77342]
[1776708231542,39.88,76173.11,11.4,-0.55963,0.0002,19.77342]
[1776708232987,39.89,76170.58,11.4,-0.56013,0.0002,19.76903]
[1776708233677,39.89,76170.58,11.4,-0.56013,0.0002,19.76903]
[1776708233994,39.89,76165.89,11.4,-0.56105,0.0002,19.76076]
[1776708234200,39.89,76165.89,11.4,-0.56105,0.0002,19.76076]
[1776708234907,39.89,76165.89,11.4,-0.56105,0.0002,19.76076]
[1776708235484,39.89,76167.04,11.4,-0.56082,0.0002,19.76283]
[1776708236018,39.89,76162.39,11.4,-0.56174,0.0002,19.75453]
[1776708238104,39.89,76161.04,11.4,-0.562,0.0002,19.7521]
[1776708241044,39.89,76156.81,11.4,-0.56284,0.0002,19.74443]
[1776708241717,39.89,76156.81,11.4,-0.56284,0.0002,19.74443]
[1776708243101,39.89,76156.32,11.4,-0.56294,0.0002,19.74354]
[1776708243576,39.89,76155.2,11.4,-0.56316,0.0002,19.7415]
[1776708244580,39.89,76155.44,11.4,-0.56311,0.0002,19.74193]
[1776708246080,39.89,76144.64,11.4,-0.56524,0.0002,19.72189]
[1776708247351,39.89,76143.68,11.4,-0.56543,0.0002,19.72009]
[1776708249128,39.89,76142.13,11.4,-0.56573,0.0002,19.71716]
[1776708249105,39.89,76138.42,11.4,-0.56647,0.0002,19.71009]
[1776708250525,39.88,76137.91,11.4,-0.56659,0.0002,19.70894]
[1776708250660,39.88,76137.91,11.4,-0.56659,0.0002,19.70894]
[1776708251119,39.86,76133.65,11.4,-0.56745,0.0002,19.70057]
[1776708251685,39.86,76133.65,11.4,-0.56745,0.0002,19.70057]
[1776708251700,39.86,76133.65,11.4,-0.56745,0.0002,19.70057]
[1776708251995,39.86,76133.65,11.4,-0.56745,0.0002,19.70057]
[1776708252126,39.86,76128.68,11.4,-0.56843,0.0002,19.69089]
[1776708253063,39.86,76128.68,11.4,-0.56843,0.0002,19.69089]
[1776708253218,39.86,76126.06,11.4,-0.56894,0.0002,19.68573]
[1776708253222,39.86,76126.06,11.4,-0.56894,0.0002,19.68573]
[1776708254192,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254195,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254268,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254342,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254354,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254526,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708254982,39.86,76126.03,11.4,-0.56895,0.0002,19.68566]
[1776708255148,39.86,76116.3,11.4,-0.57086,0.0002,19.66626]
[1776708255232,39.86,76116.3,11.4,-0.57086,0.0002,19.66626]
[1776708255363,39.86,76116.3,11.4,-0.57086,0.0002,19.66626]
[1776708255440,39.86,76116.3,11.4,-0.57086,0.0002,19.66626]
[1776708258169,39.86,76111.29,11.4,-0.57185,0.0002,19.65608]
[1776708259210,39.86,76111.84,11.4,-0.57174,0.0002,19.65721]
[1776708263582,39.86,76109.99,11.4,-0.5721,0.0002,19.65344]
[1776708265154,39.86,76107.06,11.4,-0.57268,0.0002,19.64743]
[1776708264212,39.86,76102.91,11.4,-0.57349,0.0002,19.63883]
[1776708266611,39.86,76104.22,11.4,-0.57324,0.0002,19.64157]
[1776708272277,39.87,76110.53,11.4,-0.57201,0.0002,19.65013]
[1776708275998,39.87,76109.1,11.4,-0.57229,0.0002,19.64722]
[1776708277180,39.87,76108.92,11.4,-0.57232,0.0002,19.64687]
[1776708277109,39.87,76104.49,11.4,-0.57319,0.0002,19.63774]
[1776708278123,39.87,76100.33,11.4,-0.57401,0.0002,19.62909]
[1776708279034,39.87,76100.33,11.4,-0.57401,0.0002,19.62909]
[1776708279036,39.87,76093.85,11.4,-0.57528,0.0002,19.61546]
[1776708284967,39.88,76096.71,11.4,-0.5747,0.0002,19.62159]
[1776708287374,39.88,76101.83,11.4,-0.57369,0.0002,19.6324]
[1776708290395,39.88,76106.78,11.4,-0.57272,0.0002,19.64269]
[1776708292409,39.88,76114.09,11.4,-0.57128,0.0002,19.65765]
[1776708294186,39.88,76114.09,11.4,-0.57128,0.0002,19.65765]
[1776708295048,39.88,76112.71,11.4,-0.57155,0.0002,19.65485]
[1776708295125,39.88,76101.77,11.4,-0.5737,0.0002,19.63235]
[1776708296290,39.88,76098.7,11.4,-0.5743,0.0002,19.62593]
[1776708300064,39.89,76099.06,11.4,-0.57422,0.0002,19.62674]
[1776708300578,39.89,76098.39,11.4,-0.57435,0.0002,19.62537]
[1776708301044,39.89,76102.31,11.4,-0.57358,0.0002,19.63358]
[1776708301781,39.89,76102.31,11.4,-0.57358,0.0002,19.63358]
[1776708303554,39.89,76103.78,11.4,-0.57329,0.0002,19.63665]
[1776708303559,39.89,76103.78,11.4,-0.57329,0.0002,19.63665]
[1776708303766,39.89,76103.78,11.4,-0.57329,0.0002,19.63665]
[1776708303810,39.89,76103.78,11.4,-0.57329,0.0002,19.63665]
[1776708304049,39.89,76107.86,11.4,-0.57249,0.0002,19.64506]
[1776708304791,39.89,76120.95,11.4,-0.56992,0.0002,19.67156]
[1776708305502,39.89,76127.93,11.4,-0.56854,0.0002,19.68535]
[1776708307523,39.89,76127.72,11.4,-0.56858,0.0002,19.68494]
[1776708307592,39.89,76127.72,11.4,-0.56858,0.0002,19.68494]
[1776708308753,39.89,76121.72,11.4,-0.56976,0.0002,19.6731]
[1776708309342,39.89,76121.72,11.4,-0.56976,0.0002,19.6731]
[1776708309352,39.89,76121.72,11.4,-0.56976,0.0002,19.6731]
[1776708310688,39.89,76127.41,11.4,-0.56864,0.0002,19.68435]
[1776708311493,39.89,76127.41,11.4,-0.56864,0.0002,19.68435]
[1776708313069,39.89,76126.62,11.4,-0.5688,0.0002,19.68281]
[1776708314923,39.89,76127.9,11.4,-0.56854,0.0002,19.68534]
[1776708314994,39.89,76127.9,11.4,-0.56854,0.0002,19.68534]
[1776708315186,39.89,76127.9,11.4,-0.56854,0.0002,19.68534]
[1776708315239,39.89,76128.35,11.4,-0.56845,0.0002,19.68623]
[1776708316384,39.89,76130.04,11.4,-0.56812,0.0002,19.68953]
[1776708316531,39.89,76130.04,11.4,-0.56812,0.0002,19.68953]
[1776708316705,39.89,76130.04,11.4,-0.56812,0.0002,19.68953]
[1776708316744,39.89,76136.45,11.4,-0.56686,0.0002,19.70193]
[1776708317502,39.89,76136.45,11.4,-0.56686,0.0002,19.70193]
[1776708317691,39.89,76136.45,11.4,-0.56686,0.0002,19.70193]
[1776708319204,39.89,76138.91,11.4,-0.56637,0.0002,19.70665]
[1776708319501,39.89,76142.07,11.4,-0.56575,0.0002,19.71267]
[1776708319634,39.89,76142.07,11.4,-0.56575,0.0002,19.71267]
[1776708319970,39.89,76142.07,11.4,-0.56575,0.0002,19.71267]
[1776708321297,39.89,76141.37,11.4,-0.56589,0.0002,19.71137]
[1776708322220,39.89,76141.37,11.4,-0.56589,0.0002,19.71137]
[1776708322308,39.9,76142.17,11.4,-0.56573,0.0002,19.71289]
[1776708323343,39.9,76142.31,11.4,-0.5657,0.0002,19.71317]
[1776708323479,39.9,76142.31,11.4,-0.5657,0.0002,19.71317]
[1776708325576,39.9,76143.91,11.4,-0.56538,0.0002,19.71621]
[1776708325715,39.9,76143.91,11.4,-0.56538,0.0002,19.71621]
[1776708326476,39.9,76147.01,11.4,-0.56477,0.0002,19.72204]
[1776708326644,39.9,76147.01,11.4,-0.56477,0.0002,19.72204]
[1776708330708,39.9,76145.07,11.4,-0.56515,0.0002,19.71844]
[1776708330785,39.9,76145.07,11.4,-0.56515,0.0002,19.71844]
[1776708330886,39.9,76154.35,11.4,-0.56332,0.0002,19.73566]
[1776708331662,39.9,76154.35,11.4,-0.56332,0.0002,19.73566]
[1776708331818,39.9,76158.49,11.4,-0.56251,0.0002,19.73876]
[1776708333117,39.9,76158.49,11.4,-0.56251,0.0002,19.73876]
[1776708333171,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333499,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333655,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333672,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333715,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333747,39.9,76162.54,11.4,-0.56172,0.0002,19.74602]
[1776708333947,39.9,76174.19,11.4,-0.55942,0.0002,19.76659]
[1776708334430,39.9,76174.19,11.4,-0.55942,0.0002,19.76659]
[1776708335257,39.9,76183.35,11.4,-0.55761,0.0002,19.78234]
[1776708335630,39.9,76183.35,11.4,-0.55761,0.0002,19.78234]
[1776708338020,39.9,76186.13,11.4,-0.55706,0.0002,19.78704]
[1776708339675,39.9,76187.44,11.4,-0.5568,0.0002,19.78926]
[1776708340005,39.9,76187.44,11.4,-0.5568,0.0002,19.78926]
[1776708340056,39.91,76185.99,11.4,-0.55708,0.0002,19.78685]
[1776708342667,39.91,76188.94,11.4,-0.5565,0.0002,19.79178]
[1776708342843,39.91,76188.94,11.4,-0.5565,0.0002,19.79178]
[1776708344127,39.91,76189.94,11.4,-0.5563,0.0002,19.79343]
[1776708344128,39.9,76194.73,11.4,-0.55536,0.0002,19.80133]
[1776708344637,39.9,76194.73,11.4,-0.55536,0.0002,19.80133]
[1776708344832,39.9,76194.73,11.4,-0.55536,0.0002,19.80133]
[1776708345078,39.9,76194.73,11.4,-0.55536,0.0002,19.80133]
[1776708345178,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708345542,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708345569,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708345616,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708345928,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708346035,39.91,76200.46,11.4,-0.55422,0.0002,19.81064]
[1776708346054,39.91,76208.17,11.4,-0.5527,0.0002,19.82292]
[1776708346564,39.91,76208.17,11.4,-0.5527,0.0002,19.82292]
[1776708347271,39.91,76208.17,11.4,-0.5527,0.0002,19.82292]
[1776708346797,39.91,76212.86,11.4,-0.55177,0.0002,19.83024]
[1776708351831,39.91,76210.42,11.4,-0.55225,0.0002,19.82648]
[1776708352614,39.91,76210.42,11.4,-0.55225,0.0002,19.82648]
[1776708352966,39.91,76210.42,11.4,-0.55225,0.0002,19.82648]
[1776708353222,39.91,76210.42,11.4,-0.55225,0.0002,19.82648]
[1776708354853,39.91,76204.65,11.4,-0.55339,0.0002,19.81739]
[1776708355967,39.91,76204.65,11.4,-0.55339,0.0002,19.81739]
[1776708356034,39.91,76204.65,11.4,-0.55339,0.0002,19.81739]
[1776708357874,39.91,76208.58,11.4,-0.55261,0.0002,19.8236]
[1776708358473,39.91,76208.58,11.4,-0.55261,0.0002,19.8236]
[1776708358824,39.91,76208.58,11.4,-0.55261,0.0002,19.8236]
[1776708358905,39.91,76208.58,11.4,-0.55261,0.0002,19.8236]
[1776708359006,39.91,76212.41,11.4,-0.55186,0.0002,19.82958]
[1776708362271,39.91,76210.99,11.4,-0.55214,0.0002,19.82736]
[1776708362681,39.91,76210.84,11.4,-0.55217,0.0002,19.82713]
[1776708362805,39.91,76210.84,11.4,-0.55217,0.0002,19.82713]
[1776708363206,39.91,76210.84,11.4,-0.55217,0.0002,19.82713]
[1776708364674,39.91,76210.62,11.4,-0.55221,0.0002,19.82678]
[1776708364770,39.91,76210.62,11.4,-0.55221,0.0002,19.82678]
[1776708365413,39.91,76210.25,11.4,-0.55229,0.0002,19.8262]
[1776708365645,39.91,76210.25,11.4,-0.55229,0.0002,19.8262]
[1776708366328,39.91,76210.62,11.4,-0.55221,0.0002,19.82677]
[1776708366552,39.91,76210.62,11.4,-0.55221,0.0002,19.82677]
[1776708366938,39.91,76216.36,11.4,-0.55108,0.0002,19.83565]
[1776708367811,39.91,76216.36,11.4,-0.55108,0.0002,19.83565]
[1776708371856,39.91,76217.5,11.4,-0.55085,0.0002,19.83744]
[1776708371997,39.91,76217.5,11.4,-0.55085,0.0002,19.83744]
[1776708374639,39.91,76217.0,11.4,-0.55095,0.0002,19.83667]
[1776708374794,39.91,76217.0,11.4,-0.55095,0.0002,19.83667]
[1776708377644,39.91,76214.8,11.4,-0.55138,0.0002,19.8333]
[1776708379994,39.91,76219.49,11.4,-0.55045,0.0002,19.84047]
[1776708380310,39.91,76219.98,11.4,-0.55036,0.0002,19.84121]
[1776708381044,39.91,76226.39,11.4,-0.54909,0.0002,19.85083]
[1776708381329,39.91,76226.39,11.4,-0.54909,0.0002,19.85083]
[1776708382051,39.91,76231.98,11.4,-0.54798,0.0002,19.85904]
[1776708382868,39.91,76231.98,11.4,-0.54798,0.0002,19.85904]
[1776708383058,39.91,76231.98,11.4,-0.54798,0.0002,19.85904]
[1776708383263,39.91,76231.98,11.4,-0.54798,0.0002,19.85904]
[1776708383257,39.91,76238.76,11.4,-0.54664,0.0002,19.86882]
[1776708384170,39.91,76249.36,11.4,-0.54454,0.0002,19.88365]
[1776708385080,39.92,76255.35,11.4,-0.54335,0.0002,19.89179]
[1776708387094,39.92,76245.2,11.4,-0.54536,0.0002,19.87793]
[1776708388126,39.92,76245.2,11.4,-0.54536,0.0002,19.87793]
[1776708392850,39.92,76242.7,11.4,-0.54587,0.0002,19.86999]
[1776708393283,39.92,76249.63,11.4,-0.54449,0.0002,19.8796]
[1776708394147,39.92,76256.04,11.4,-0.54322,0.0002,19.88828]
[1776708395555,39.92,76256.02,11.4,-0.54323,0.0002,19.88825]
[1776708395667,39.92,76256.02,11.4,-0.54323,0.0002,19.88825]
[1776708395726,39.92,76256.02,11.4,-0.54323,0.0002,19.88825]
[1776708396867,39.92,76258.51,11.4,-0.54274,0.0002,19.89157]
[1776708397204,39.92,76258.51,11.4,-0.54274,0.0002,19.89157]
[1776708397376,39.91,76260.57,11.4,-0.54233,0.0002,19.89429]
[1776708402405,39.92,76261.43,11.4,-0.54215,0.0002,19.89546]
[1776708402417,39.92,76261.43,11.4,-0.54215,0.0002,19.89546]
[1776708402433,39.92,76261.43,11.4,-0.54215,0.0002,19.89546]
[1776708403213,39.92,76259.5,11.4,-0.54253,0.0002,19.89291]
[1776708404220,39.92,76255.52,11.4,-0.54332,0.0002,19.8876]
[1776708404442,39.92,76255.52,11.4,-0.54332,0.0002,19.8876]
[1776708405227,39.92,76251.63,11.4,-0.54409,0.0002,19.88235]
[1776708405575,39.92,76251.63,11.4,-0.54409,0.0002,19.88235]
[1776708405926,39.92,76251.63,11.4,-0.54409,0.0002,19.88235]
[1776708406133,39.92,76251.63,11.4,-0.54409,0.0002,19.88235]
[1776708406234,39.93,76251.51,11.4,-0.5441,0.0002,19.88227]
[1776708410262,39.93,76257.18,11.4,-0.54298,0.0002,19.88992]
[1776708412178,39.93,76259.06,11.4,-0.54261,0.0002,19.89241]
[1776708412277,39.93,76253.68,11.4,-0.54367,0.0002,19.88521]
[1776708412504,39.93,76253.68,11.4,-0.54367,0.0002,19.88521]
[1776708413284,39.93,76249.07,11.4,-0.54459,0.0002,19.87893]
[1776708415451,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708415713,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708416161,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708416162,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708416304,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708416334,39.93,76246.81,11.4,-0.54503,0.0002,19.87582]
[1776708416314,39.92,76226.73,11.4,-0.54903,0.0002,19.84693]
[1776708416442,39.92,76226.73,11.4,-0.54903,0.0002,19.84693]
[1776708417320,39.92,76212.88,11.4,-0.55177,0.0002,19.82592]
[1776708417381,39.92,76212.88,11.4,-0.55177,0.0002,19.82592]
[1776708417457,39.92,76212.88,11.4,-0.55177,0.0002,19.82592]
[1776708417990,39.92,76212.88,11.4,-0.55177,0.0002,19.82592]
[1776708418039,39.92,76212.88,11.4,-0.55177,0.0002,19.82592]
[1776708418327,39.91,76206.28,11.4,-0.55307,0.0002,19.81558]
[1776708418816,39.91,76206.28,11.4,-0.55307,0.0002,19.81558]
[1776708419079,39.91,76206.28,11.4,-0.55307,0.0002,19.81558]
[1776708419432,39.91,76204.67,11.4,-0.55339,0.0002,19.81303]
[1776708419490,39.91,76204.67,11.4,-0.55339,0.0002,19.81303]
[1776708419936,39.91,76204.67,11.4,-0.55339,0.0002,19.81303]
[1776708420023,39.91,76204.67,11.4,-0.55339,0.0002,19.81303]
[1776708420057,39.91,76204.67,11.4,-0.55339,0.0002,19.81303]
[1776708420341,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708420658,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708420785,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708421011,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708421185,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708421297,39.91,76205.19,11.4,-0.55329,0.0002,19.81386]
[1776708421349,39.91,76214.82,11.4,-0.55139,0.0002,19.82891]
[1776708422021,39.91,76214.82,11.4,-0.55139,0.0002,19.82891]
[1776708422355,39.91,76220.06,11.4,-0.55035,0.0002,19.83691]
[1776708422753,39.91,76220.06,11.4,-0.55035,0.0002,19.83691]
[1776708424032,39.91,76220.06,11.4,-0.55035,0.0002,19.83691]
[1776708424220,39.91,76220.06,11.4,-0.55035,0.0002,19.83691]
[1776708424293,39.91,76212.42,11.4,-0.55186,0.0002,19.82519]
[1776708424370,39.91,76206.07,11.4,-0.55312,0.0002,19.81523]
[1776708425909,39.91,76206.07,11.4,-0.55312,0.0002,19.81523]
[1776708426284,39.91,76206.07,11.4,-0.55312,0.0002,19.81523]
[1776708426322,39.91,76206.07,11.4,-0.55312,0.0002,19.81523]
[1776708425954,39.91,76206.58,11.4,-0.55302,0.0002,19.81604]
[1776708426372,39.91,76206.58,11.4,-0.55302,0.0002,19.81604]
[1776708426706,39.91,76204.12,11.4,-0.5535,0.0002,19.81213]
[1776708427393,39.91,76198.1,11.4,-0.55469,0.0002,19.80246]
[1776708429796,39.91,76191.16,11.4,-0.55606,0.0002,19.79109]
[1776708432804,39.91,76189.37,11.4,-0.55642,0.0002,19.78814]
[1776708432924,39.91,76189.37,11.4,-0.55642,0.0002,19.78814]
[1776708433013,39.91,76189.37,11.4,-0.55642,0.0002,19.78814]
[1776708433115,39.92,76189.55,11.4,-0.55638,0.0002,19.78845]
[1776708433928,39.92,76189.55,11.4,-0.55638,0.0002,19.78845]
[1776708434228,39.92,76183.39,11.4,-0.55759,0.0002,19.77813]
[1776708435449,39.92,76179.47,11.4,-0.55836,0.0002,19.77147]
[1776708437537,39.92,76177.73,11.4,-0.55871,0.0002,19.76849]
[1776708437925,39.92,76177.73,11.4,-0.55871,0.0002,19.76849]
[1776708437935,39.92,76177.73,11.4,-0.55871,0.0002,19.76849]
[1776708438470,39.92,76166.24,11.4,-0.56097,0.0002,19.74845]
[1776708440080,39.92,76166.24,11.4,-0.56097,0.0002,19.74845]
[1776708440134,39.92,76166.24,11.4,-0.56097,0.0002,19.74845]
[1776708440204,39.92,76166.24,11.4,-0.56097,0.0002,19.74845]
[1776708440402,39.92,76166.27,11.4,-0.56096,0.0002,19.74855]
[1776708440421,39.92,76166.27,11.4,-0.56096,0.0002,19.74855]
[1776708441157,39.92,76172.88,11.4,-0.55965,0.0002,19.76017]
[1776708441420,39.92,76172.88,11.4,-0.55965,0.0002,19.76017]
[1776708441526,39.92,76172.88,11.4,-0.55965,0.0002,19.76017]
[1776708442361,39.92,76172.88,11.4,-0.55965,0.0002,19.76017]
[1776708442139,39.93,76179.95,11.4,-0.55826,0.0002,19.77239]
[1776708446009,39.93,76178.01,11.4,-0.55863,0.0002,19.76912]
[1776708446561,39.93,76169.66,11.4,-0.56028,0.0002,19.75463]
[1776708447577,39.93,76169.66,11.4,-0.56028,0.0002,19.75463]
[1776708449181,39.93,76166.75,11.4,-0.56085,0.0002,19.74951]
[1776708450016,39.93,76166.95,11.4,-0.56081,0.0002,19.74989]
[1776708450103,39.94,76169.67,11.4,-0.56027,0.0002,19.75471]
[1776708450859,39.93,76178.15,11.4,-0.5586,0.0002,19.76942]
[1776708454427,39.93,76180.43,11.4,-0.55816,0.0002,19.76884]
[1776708454882,39.93,76179.34,11.4,-0.55838,0.0002,19.76697]
[1776708459667,39.94,76175.36,11.4,-0.55916,0.0002,19.7602]
[1776708463437,39.94,76173.91,11.4,-0.55943,0.0002,19.75775]
[1776708464704,39.94,76160.33,11.4,-0.56211,0.0002,19.73375]
[1776708467145,39.94,76159.13,11.4,-0.56234,0.0002,19.73159]
[1776708467243,39.95,76158.56,11.4,-0.56245,0.0002,19.73056]
[1776708467504,39.95,76158.56,11.4,-0.56245,0.0002,19.73056]
[1776708468274,39.95,76158.56,11.4,-0.56245,0.0002,19.73056]
[1776708469372,39.95,76155.65,11.4,-0.56303,0.0002,19.72528]
[1776708469394,39.95,76150.55,11.4,-0.56403,0.0002,19.71593]
[1776708469738,39.95,76143.6,11.4,-0.5654,0.0002,19.70297]
[1776708471357,39.95,76139.05,11.4,-0.56629,0.0002,19.69438]
[1776708472512,39.95,76135.93,11.4,-0.56691,0.0002,19.68842]
[1776708473219,39.95,76135.93,11.4,-0.56691,0.0002,19.68842]
[1776708473224,39.95,76135.93,11.4,-0.56691,0.0002,19.68842]
[1776708477529,39.95,76136.02,11.4,-0.56688,0.0002,19.68865]
[1776708480734,39.95,76137.06,11.4,-0.56667,0.0002,19.69067]
[1776708480972,39.95,76137.06,11.4,-0.56667,0.0002,19.69067]
[1776708481107,39.95,76137.06,11.4,-0.56667,0.0002,19.69067]
[1776708481134,39.95,76134.34,11.4,-0.56721,0.0002,19.68546]
[1776708481839,39.95,76134.34,11.4,-0.56721,0.0002,19.68546]
[1776708481844,39.95,76134.34,11.4,-0.56721,0.0002,19.68546]
[1776708481991,39.95,76134.34,11.4,-0.56721,0.0002,19.68546]
[1776708482089,39.95,76124.64,11.4,-0.56911,0.0002,19.66658]
[1776708483251,39.95,76120.05,11.4,-0.57001,0.0002,19.65748]
[1776708484842,39.95,76118.88,11.4,-0.57025,0.0002,19.65514]
[1776708485320,39.95,76118.88,11.4,-0.57025,0.0002,19.65514]
[1776708485340,39.95,76120.22,11.4,-0.56998,0.0002,19.6578]
[1776708486398,39.95,76128.76,11.4,-0.56831,0.0002,19.67462]
[1776708491796,39.95,76127.1,11.4,-0.56864,0.0002,19.67134]
[1776708494839,39.95,76128.95,11.4,-0.56828,0.0002,19.67493]
[1776708495328,39.95,76125.48,11.4,-0.56896,0.0002,19.66812]
[1776708495925,39.95,76121.69,11.4,-0.5697,0.0002,19.66064]
[1776708497939,39.95,76117.39,11.4,-0.57055,0.0002,19.65208]
[1776708501146,39.95,76111.94,11.4,-0.57161,0.0002,19.64109]
[1776708504135,39.95,76109.23,11.4,-0.57215,0.0002,19.63558]
[1776708504535,39.95,76109.12,11.4,-0.57217,0.0002,19.63536]
[1776708507218,39.95,76107.57,11.4,-0.57247,0.0002,19.63219]
[1776708511029,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708511526,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512083,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512163,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512176,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512342,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512451,39.95,76110.71,11.4,-0.57187,0.0002,19.63416]
[1776708512377,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512472,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512660,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512748,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512769,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512831,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708512863,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708513418,39.95,76116.58,11.4,-0.57071,0.0002,19.64605]
[1776708513322,39.95,76147.44,11.4,-0.56465,0.0002,19.70576]
[1776708513663,39.95,76147.44,11.4,-0.56465,0.0002,19.70576]
[1776708513940,39.95,76147.44,11.4,-0.56465,0.0002,19.70576]
[1776708514264,39.95,76147.44,11.4,-0.56465,0.0002,19.70576]
[1776708514285,39.95,76146.76,11.4,-0.56479,0.0002,19.70447]
[1776708514879,39.95,76146.76,11.4,-0.56479,0.0002,19.70447]
[1776708515274,39.95,76146.76,11.4,-0.56479,0.0002,19.70447]
[1776708515319,39.95,76146.76,11.4,-0.56479,0.0002,19.70447]
[1776708515346,39.95,76126.86,11.4,-0.5687,0.0002,19.66638]
[1776708515766,39.95,76126.86,11.4,-0.5687,0.0002,19.66638]
[1776708515814,39.95,76126.86,11.4,-0.5687,0.0002,19.66638]
[1776708516080,39.95,76119.66,11.4,-0.57012,0.0002,19.65213]
[1776708517411,39.95,76116.15,11.4,-0.57081,0.0002,19.6451]
[1776708517890,39.95,76116.15,11.4,-0.57081,0.0002,19.6451]
[1776708518533,39.95,76118.7,11.4,-0.57031,0.0002,19.65022]
[1776708518983,39.95,76118.7,11.4,-0.57031,0.0002,19.65022]
[1776708519148,39.95,76129.34,11.4,-0.56822,0.0002,19.67123]
[1776708519624,39.95,76129.34,11.4,-0.56822,0.0002,19.67123]
[1776708520448,39.95,76133.61,11.4,-0.56738,0.0002,19.67948]
[1776708520552,39.95,76133.61,11.4,-0.56738,0.0002,19.67948]
[1776708521788,39.95,76130.7,11.4,-0.56795,0.0002,19.67384]
[1776708522186,39.95,76130.7,11.4,-0.56795,0.0002,19.67384]
[1776708522308,39.95,76130.7,11.4,-0.56795,0.0002,19.67384]
[1776708522426,39.95,76130.7,11.4,-0.56795,0.0002,19.67384]
[1776708524268,39.95,76128.79,11.4,-0.56833,0.0002,19.67011]
[1776708524745,39.95,76130.69,11.4,-0.56795,0.0002,19.67381]
[1776708525100,39.95,76130.69,11.4,-0.56795,0.0002,19.67381]
[1776708525146,39.95,76133.65,11.4,-0.56737,0.0002,19.67953]
[1776708526153,39.95,76141.24,11.4,-0.56588,0.0002,19.69404]
[1776708526873,39.95,76141.24,11.4,-0.56588,0.0002,19.69404]
[1776708526970,39.95,76141.24,11.4,-0.56588,0.0002,19.69404]
[1776708528167,39.95,76145.27,11.4,-0.56509,0.0002,19.70162]
[1776708533210,39.94,76142.77,11.4,-0.56558,0.0002,19.6969]
[1776708534325,39.94,76142.35,11.4,-0.56567,0.0002,19.6961]
[1776708534419,39.94,76146.48,11.4,-0.56485,0.0002,19.70385]
[1776708535216,39.94,76152.21,11.4,-0.56373,0.0002,19.71447]
[1776708540362,39.94,76150.3,11.4,-0.5641,0.0002,19.71093]
[1776708540555,39.94,76151.35,11.4,-0.5639,0.0002,19.71285]
[1776708544759,39.94,76149.4,11.4,-0.56429,0.0002,19.70921]
[1776708544821,39.94,76149.4,11.4,-0.56429,0.0002,19.70921]
[1776708544935,39.94,76149.4,11.4,-0.56429,0.0002,19.70921]
[1776708545287,39.94,76147.92,11.4,-0.56458,0.0002,19.70645]
[1776708545949,39.94,76147.92,11.4,-0.56458,0.0002,19.70645]
[1776708546454,39.94,76147.92,11.4,-0.56458,0.0002,19.70645]
[1776708547301,39.94,76151.6,11.4,-0.56386,0.0002,19.71324]
[1776708547541,39.94,76151.6,11.4,-0.56386,0.0002,19.71324]
[1776708547576,39.94,76151.6,11.4,-0.56386,0.0002,19.71324]
[1776708547910,39.94,76151.6,11.4,-0.56386,0.0002,19.71324]
[1776708548112,39.94,76151.6,11.4,-0.56386,0.0002,19.71324]
[1776708548424,39.94,76155.95,11.4,-0.563,0.0002,19.72122]
[1776708549609,39.94,76155.76,11.4,-0.56304,0.0002,19.72087]
[1776708550440,39.94,76170.94,11.4,-0.56005,0.0002,19.74801]
[1776708550694,39.94,76170.94,11.4,-0.56005,0.0002,19.74801]
[1776708552336,39.93,76167.15,11.4,-0.5608,0.0002,19.74132]
[1776708557446,39.93,76168.05,11.4,-0.56062,0.0002,19.74289]
[1776708563413,39.93,76163.83,11.4,-0.56146,0.0002,19.73536]
[1776708564313,39.93,76163.83,11.4,-0.56146,0.0002,19.73536]
[1776708565896,39.93,76163.19,11.4,-0.56159,0.0002,19.73421]
[1776708566862,39.93,76165.4,11.4,-0.56115,0.0002,19.73815]
[1776708567542,39.93,76163.32,11.4,-0.56156,0.0002,19.73444]
[1776708568448,39.93,76172.15,11.4,-0.55982,0.0002,19.75004]
[1776708573483,39.93,76174.68,11.4,-0.55934,0.0002,19.74993]
[1776708574419,39.93,76174.68,11.4,-0.55934,0.0002,19.74993]
[1776708574490,39.93,76185.7,11.4,-0.55716,0.0002,19.76876]
[1776708575219,39.93,76185.7,11.4,-0.55716,0.0002,19.76876]
[1776708575408,39.93,76185.7,11.4,-0.55716,0.0002,19.76876]
[1776708576060,39.93,76187.83,11.4,-0.55674,0.0002,19.77234]
[1776708578730,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579109,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579112,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579133,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579236,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579462,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708579995,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708580085,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708580258,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708580331,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708580509,39.93,76186.6,11.4,-0.55698,0.0002,19.77032]
[1776708580454,39.93,76231.45,11.4,-0.54811,0.0002,19.84066]
[1776708581213,39.93,76231.45,11.4,-0.54811,0.0002,19.84066]
[1776708581258,39.93,76253.0,11.4,-0.54384,0.0002,19.87096]
[1776708582152,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708582548,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708582568,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708582651,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708582812,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708583026,39.93,76252.75,11.4,-0.54389,0.0002,19.87062]
[1776708585037,39.93,76253.39,11.4,-0.54377,0.0002,19.8715]
[1776708585145,39.93,76253.31,11.4,-0.54378,0.0002,19.87139]
[1776708586673,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588300,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588318,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588355,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588462,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588519,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588532,39.93,76249.58,11.4,-0.54452,0.0002,19.86631]
[1776708588507,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708588782,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708588796,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708589004,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708589027,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708589052,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708589486,39.93,76249.82,11.4,-0.54447,0.0002,19.86664]
[1776708589483,39.93,76270.97,11.4,-0.54028,0.0002,19.89452]
[1776708590137,39.93,76270.97,11.4,-0.54028,0.0002,19.89452]
[1776708590139,39.93,76270.97,11.4,-0.54028,0.0002,19.89452]
[1776708590174,39.93,76270.97,11.4,-0.54028,0.0002,19.89452]
[1776708590275,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708590629,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708590820,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708590871,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708591153,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708591203,39.93,76282.43,11.4,-0.53801,0.0002,19.9087]
[1776708591879,39.93,76281.91,11.4,-0.53811,0.0002,19.90808]
[1776708593332,39.93,76279.54,11.4,-0.53858,0.0002,19.9052]
[1776708593354,39.93,76279.54,11.4,-0.53858,0.0002,19.9052]
[1776708593707,39.93,76279.84,11.4,-0.53852,0.0002,19.90557]
[1776708594302,39.93,76279.84,11.4,-0.53852,0.0002,19.90557]
[1776708594303,39.93,76279.84,11.4,-0.53852,0.0002,19.90557]
[1776708594461,39.93,76279.84,11.4,-0.53852,0.0002,19.90557]
[1776708594326,39.93,76276.23,11.4,-0.53923,0.0002,19.90112]
[1776708594613,39.93,76276.23,11.4,-0.53923,0.0002,19.90112]
[1776708595007,39.93,76276.23,11.4,-0.53923,0.0002,19.90112]
[1776708595499,39.93,76276.23,11.4,-0.53923,0.0002,19.90112]
[1776708595090,39.93,76294.07,11.4,-0.53569,0.0002,19.92247]
[1776708595693,39.93,76294.07,11.4,-0.53569,0.0002,19.92247]
[1776708596403,39.93,76305.86,11.4,-0.53335,0.0002,19.93572]
[1776708596654,39.93,76313.13,11.4,-0.53191,0.0002,19.94354]
[1776708598424,39.93,76318.31,11.4,-0.53088,0.0002,19.94895]
[1776708599385,39.93,76318.31,11.4,-0.53088,0.0002,19.94895]
[1776708600698,39.93,76319.58,11.4,-0.53063,0.0002,19.95026]
[1776708600714,39.93,76319.58,11.4,-0.53063,0.0002,19.95026]
[1776708600775,39.93,76319.58,11.4,-0.53063,0.0002,19.95026]
[1776708601028,39.93,76319.58,11.4,-0.53063,0.0002,19.95026]
[1776708601279,39.93,76312.95,11.4,-0.53195,0.0002,19.94334]
[1776708602127,39.93,76312.95,11.4,-0.53195,0.0002,19.94334]
[1776708602632,39.93,76313.71,11.4,-0.5318,0.0002,19.94414]
[1776708602657,39.93,76313.71,11.4,-0.5318,0.0002,19.94414]
[1776708603076,39.93,76313.71,11.4,-0.5318,0.0002,19.94414]
[1776708603428,39.93,76313.71,11.4,-0.5318,0.0002,19.94414]
[1776708603522,39.93,76308.46,11.4,-0.53284,0.0002,19.93853]
[1776708603641,39.93,76308.46,11.4,-0.53284,0.0002,19.93853]
[1776708603749,39.93,76308.46,11.4,-0.53284,0.0002,19.93853]
[1776708604468,39.93,76295.05,11.4,-0.5355,0.0002,19.92358]
[1776708604578,39.93,76295.05,11.4,-0.5355,0.0002,19.92358]
[1776708605035,39.93,76295.05,11.4,-0.5355,0.0002,19.92358]
[1776708605340,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708605834,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708605847,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708606081,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708606163,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708606170,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708606364,39.93,76284.91,11.4,-0.53751,0.0002,19.91169]
[1776708606366,39.93,76269.95,11.4,-0.54048,0.0002,19.89322]
[1776708607039,39.93,76269.95,11.4,-0.54048,0.0002,19.89322]
[1776708607254,39.93,76266.64,11.4,-0.54114,0.0002,19.88898]
[1776708610067,39.93,76269.37,11.4,-0.5406,0.0002,19.89249]
[1776708610397,39.93,76269.37,11.4,-0.5406,0.0002,19.89249]
[1776708610545,39.93,76269.37,11.4,-0.5406,0.0002,19.89249]
[1776708612087,39.93,76270.65,11.4,-0.54034,0.0002,19.89412]
[1776708612143,39.93,76270.77,11.4,-0.54032,0.0002,19.89428]
[1776708613187,39.93,76270.77,11.4,-0.54032,0.0002,19.89428]
[1776708613332,39.93,76266.68,11.4,-0.54113,0.0002,19.88905]
[1776708615945,39.93,76267.51,11.4,-0.54096,0.0002,19.89012]
[1776708616068,39.93,76267.51,11.4,-0.54096,0.0002,19.89012]
[1776708618886,39.94,76267.68,11.4,-0.54093,0.0002,19.89036]
[1776708618917,39.94,76267.68,11.4,-0.54093,0.0002,19.89036]
[1776708619069,39.94,76267.68,11.4,-0.54093,0.0002,19.89036]
[1776708619109,39.94,76267.68,11.4,-0.54093,0.0002,19.89036]
[1776708619361,39.94,76265.61,11.4,-0.54133,0.0002,19.8877]
[1776708620568,39.94,76256.83,11.4,-0.54307,0.0002,19.87619]
[1776708620889,39.94,76256.83,11.4,-0.54307,0.0002,19.87619]
[1776708621003,39.94,76256.83,11.4,-0.54307,0.0002,19.87619]
[1776708621238,39.94,76254.8,11.4,-0.54347,0.0002,19.87347]
[1776708622452,39.94,76260.43,11.4,-0.54236,0.0002,19.88097]
[1776708625710,39.94,76259.36,11.4,-0.54256,0.0002,19.87958]
[1776708625959,39.94,76259.36,11.4,-0.54256,0.0002,19.87958]
[1776708631264,39.97,76259.3,11.4,-0.54254,0.0002,19.87968]
[1776708631297,39.97,76259.3,11.4,-0.54254,0.0002,19.87968]
[1776708631341,39.98,76261.52,11.4,-0.5421,0.0002,19.87824]
[1776708631661,39.98,76261.52,11.4,-0.5421,0.0002,19.87824]
[1776708631814,39.98,76261.52,11.4,-0.5421,0.0002,19.87824]
[1776708632523,39.98,76261.52,11.4,-0.5421,0.0002,19.87824]
[1776708632540,39.99,76265.95,11.4,-0.54121,0.0002,19.88406]
[1776708632707,39.99,76265.95,11.4,-0.54121,0.0002,19.88406]
[1776708632913,40.0,76270.95,11.4,-0.54021,0.0002,19.89049]
[1776708637412,40.01,76269.04,11.4,-0.54058,0.0002,19.88811]
[1776708637514,40.01,76269.04,11.4,-0.54058,0.0002,19.88811]
[1776708637540,40.01,76270.83,11.4,-0.54022,0.0002,19.89038]
[1776708637834,40.01,76270.83,11.4,-0.54022,0.0002,19.89038]
[1776708637881,40.01,76270.83,11.4,-0.54022,0.0002,19.89038]
[1776708638070,40.01,76270.83,11.4,-0.54022,0.0002,19.89038]
[1776708638151,40.01,76270.83,11.4,-0.54022,0.0002,19.89038]
[1776708638207,40.01,76260.68,11.4,-0.54223,0.0002,19.87732]
[1776708638963,40.01,76260.68,11.4,-0.54223,0.0002,19.87732]
[1776708638979,40.01,76253.91,11.4,-0.54357,0.0002,19.86832]
[1776708640325,40.01,76253.91,11.4,-0.54357,0.0002,19.86832]
[1776708640509,40.01,76253.91,11.4,-0.54357,0.0002,19.86832]
[1776708640532,40.01,76253.91,11.4,-0.54357,0.0002,19.86832]
[1776708640623,40.01,76253.91,11.4,-0.54357,0.0002,19.86832]
[1776708640569,40.01,76252.79,11.4,-0.54379,0.0002,19.86682]
[1776708640735,40.01,76252.79,11.4,-0.54379,0.0002,19.86682]
[1776708640764,40.01,76252.79,11.4,-0.54379,0.0002,19.86682]
[1776708641112,40.01,76252.79,11.4,-0.54379,0.0002,19.86682]
[1776708641464,40.01,76252.79,11.4,-0.54379,0.0002,19.86682]
[1776708641558,40.01,76290.98,11.4,-0.53623,0.0002,19.91484]
[1776708642161,40.01,76290.98,11.4,-0.53623,0.0002,19.91484]
[1776708642259,40.01,76300.06,11.4,-0.53443,0.0002,19.92521]
[1776708645580,40.01,76299.47,11.4,-0.53455,0.0002,19.92455]
[1776708649032,40.01,76308.02,11.4,-0.53286,0.0002,19.93396]
[1776708650555,40.01,76308.02,11.4,-0.53286,0.0002,19.93396]
[1776708650725,40.01,76307.18,11.4,-0.53302,0.0002,19.93305]
[1776708650807,40.01,76307.18,11.4,-0.53302,0.0002,19.93305]
[1776708650940,40.01,76307.18,11.4,-0.53302,0.0002,19.93305]
[1776708651544,40.01,76300.03,11.4,-0.53444,0.0002,19.92517]
[1776708652835,40.01,76298.8,11.4,-0.53468,0.0002,19.92379]
[1776708653345,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654118,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654249,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654287,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654356,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654370,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654456,40.0,76290.77,11.4,-0.53628,0.0002,19.91459]
[1776708654482,40.0,76285.93,11.4,-0.53723,0.0002,19.90889]
[1776708655077,40.0,76268.23,11.4,-0.54074,0.0002,19.88707]
[1776708656187,40.01,76262.07,11.4,-0.54195,0.0002,19.87917]
[1776708656821,40.01,76262.07,11.4,-0.54195,0.0002,19.87917]
[1776708656967,40.01,76262.07,11.4,-0.54195,0.0002,19.87917]
[1776708657155,40.01,76262.07,11.4,-0.54195,0.0002,19.87917]
[1776708657348,40.02,76265.74,11.4,-0.54121,0.0002,19.88399]
[1776708658225,40.02,76265.74,11.4,-0.54121,0.0002,19.88399]
[1776708658265,40.02,76265.74,11.4,-0.54121,0.0002,19.88399]
[1776708658502,40.02,76265.74,11.4,-0.54121,0.0002,19.88399]
[1776708659270,40.03,76265.89,11.4,-0.54117,0.0002,19.88424]
[1776708659389,40.03,76265.89,11.4,-0.54117,0.0002,19.88424]
[1776708659528,40.03,76265.89,11.4,-0.54117,0.0002,19.88424]
[1776708659621,40.04,76266.37,11.4,-0.54107,0.0002,19.8849]
[1776708660026,40.04,76266.37,11.4,-0.54107,0.0002,19.8849]
[1776708660123,40.04,76266.37,11.4,-0.54107,0.0002,19.8849]
[1776708660624,40.04,76266.37,11.4,-0.54107,0.0002,19.8849]
[1776708660623,40.05,76265.45,11.4,-0.54123,0.0002,19.88382]
[1776708661134,40.05,76265.45,11.4,-0.54123,0.0002,19.88382]
[1776708661299,40.05,76265.45,11.4,-0.54123,0.0002,19.88382]
[1776708661609,40.05,76265.45,11.4,-0.54123,0.0002,19.88382]
[1776708661401,40.05,76269.19,11.4,-0.54049,0.0002,19.88859]
[1776708662363,40.05,76269.19,11.4,-0.54049,0.0002,19.88859]
[1776708662492,40.05,76269.19,11.4,-0.54049,0.0002,19.88859]
[1776708662592,40.06,76277.98,11.4,-0.53875,0.0002,19.89959]
[1776708662928,40.06,76277.98,11.4,-0.53875,0.0002,19.89959]
[1776708663229,40.06,76288.15,11.4,-0.53673,0.0002,19.9118]
[1776708664920,40.06,76288.63,11.4,-0.53664,0.0002,19.91236]
[1776708665645,40.06,76288.93,11.4,-0.53658,0.0002,19.91271]
[1776708665789,40.06,76288.93,11.4,-0.53658,0.0002,19.91271]
[1776708668626,40.06,76289.28,11.4,-0.53651,0.0002,19.91312]
[1776708668266,40.06,76295.32,11.4,-0.53532,0.0002,19.9201]
[1776708668775,40.06,76295.32,11.4,-0.53532,0.0002,19.9201]
[1776708669454,40.06,76301.66,11.4,-0.53406,0.0002,19.92723]
[1776708670264,40.06,76301.66,11.4,-0.53406,0.0002,19.92723]
[1776708670550,40.06,76301.66,11.4,-0.53406,0.0002,19.92723]
[1776708672284,40.05,76303.85,11.4,-0.53363,0.0002,19.92964]
[1776708674308,40.05,76304.31,11.4,-0.53354,0.0002,19.93014]
[1776708674373,40.05,76298.62,11.4,-0.53466,0.0002,19.92382]
[1776708676662,40.05,76296.03,11.4,-0.53518,0.0002,19.92089]
[1776708676877,40.05,76296.03,11.4,-0.53518,0.0002,19.92089]
[1776708676974,40.05,76296.03,11.4,-0.53518,0.0002,19.92089]
[1776708677027,40.05,76296.03,11.4,-0.53518,0.0002,19.92089]
[1776708677209,40.05,76296.03,11.4,-0.53518,0.0002,19.92089]
[1776708677242,40.05,76279.82,11.4,-0.53839,0.0002,19.90181]
[1776708677815,40.05,76279.82,11.4,-0.53839,0.0002,19.90181]
[1776708678041,40.05,76279.82,11.4,-0.53839,0.0002,19.90181]
[1776708678466,40.05,76279.82,11.4,-0.53839,0.0002,19.90181]
[1776708678537,40.05,76268.71,11.4,-0.54058,0.0002,19.88801]
[1776708679499,40.05,76268.71,11.4,-0.54058,0.0002,19.88801]
[1776708679557,40.05,76272.72,11.4,-0.53979,0.0002,19.89307]
[1776708680263,40.06,76278.0,11.4,-0.53874,0.0002,19.89963]
[1776708681128,40.06,76278.0,11.4,-0.53874,0.0002,19.89963]
[1776708681270,40.06,76281.65,11.4,-0.53801,0.0002,19.90408]
[1776708683284,40.06,76285.44,11.4,-0.53726,0.0002,19.90862]
[1776708683901,40.06,76285.44,11.4,-0.53726,0.0002,19.90862]
[1776708684422,40.06,76285.44,11.4,-0.53726,0.0002,19.90862]
[1776708687969,40.06,76287.94,11.4,-0.53677,0.0002,19.91156]
[1776708693066,40.05,76286.36,11.4,-0.53711,0.0002,19.90519]
[1776708693486,40.04,76277.33,11.4,-0.5389,0.0002,19.89428]
[1776708694737,40.04,76275.49,11.4,-0.53926,0.0002,19.89201]
[1776708695275,40.04,76275.49,11.4,-0.53926,0.0002,19.89201]
[1776708696232,40.05,76274.63,11.4,-0.53943,0.0002,19.89095]
[1776708696285,40.05,76274.63,11.4,-0.53943,0.0002,19.89095]
[1776708696410,40.05,76274.63,11.4,-0.53943,0.0002,19.89095]
[1776708697558,40.05,76274.83,11.4,-0.53939,0.0002,19.8912]
[1776708699491,40.05,76277.37,11.4,-0.53889,0.0002,19.89434]
[1776708699624,40.05,76277.37,11.4,-0.53889,0.0002,19.89434]
[1776708700557,40.05,76278.25,11.4,-0.53871,0.0002,19.89543]
[1776708702351,40.05,76275.6,11.4,-0.53924,0.0002,19.89216]
[1776708702567,40.05,76275.6,11.4,-0.53924,0.0002,19.89216]
[1776708702631,40.05,76275.6,11.4,-0.53924,0.0002,19.89216]
[1776708702780,40.05,76277.2,11.4,-0.53892,0.0002,19.89414]
[1776708702784,40.05,76277.2,11.4,-0.53892,0.0002,19.89414]
[1776708702859,40.05,76277.2,11.4,-0.53892,0.0002,19.89414]
[1776708703145,40.05,76277.2,11.4,-0.53892,0.0002,19.89414]
[1776708703346,40.05,76277.2,11.4,-0.53892,0.0002,19.89414]
[1776708703431,40.05,76247.49,11.4,-0.5448,0.0002,19.85546]
[1776708703748,40.05,76247.49,11.4,-0.5448,0.0002,19.85546]
[1776708703975,40.05,76247.49,11.4,-0.5448,0.0002,19.85546]
[1776708704436,40.05,76241.41,11.4,-0.546,0.0002,19.84703]
[1776708705637,40.05,76241.41,11.4,-0.546,0.0002,19.84703]
[1776708705712,40.05,76241.41,11.4,-0.546,0.0002,19.84703]
[1776708705823,40.05,76244.56,11.4,-0.54537,0.0002,19.85143]
[1776708706451,40.05,76264.15,11.4,-0.5415,0.0002,19.87769]
[1776708707280,40.05,76264.15,11.4,-0.5415,0.0002,19.87769]
[1776708707393,40.05,76264.15,11.4,-0.5415,0.0002,19.87769]
[1776708707423,40.05,76264.15,11.4,-0.5415,0.0002,19.87769]
[1776708708465,40.05,76253.79,11.4,-0.54355,0.0002,19.86405]
[1776708709512,40.05,76253.79,11.4,-0.54355,0.0002,19.86405]
[1776708709657,40.05,76253.79,11.4,-0.54355,0.0002,19.86405]
[1776708709608,40.05,76252.04,11.4,-0.54389,0.0002,19.86169]
[1776708710084,40.05,76252.04,11.4,-0.54389,0.0002,19.86169]
[1776708710711,40.05,76252.04,11.4,-0.54389,0.0002,19.86169]
[1776708710481,40.05,76230.76,11.4,-0.5481,0.0002,19.83182]
[1776708710919,40.05,76230.76,11.4,-0.5481,0.0002,19.83182]
[1776708711035,40.05,76230.76,11.4,-0.5481,0.0002,19.83182]
[1776708711206,40.05,76230.76,11.4,-0.5481,0.0002,19.83182]
[1776708711328,40.05,76230.76,11.4,-0.5481,0.0002,19.83182]
[1776708712196,40.05,76227.47,11.4,-0.54875,0.0002,19.827]
[1776708712444,40.05,76227.47,11.4,-0.54875,0.0002,19.827]
[1776708712516,40.05,76227.47,11.4,-0.54875,0.0002,19.827]
[1776708712660,40.05,76227.47,11.4,-0.54875,0.0002,19.827]
[1776708712694,40.05,76230.2,11.4,-0.54821,0.0002,19.83099]
[1776708713407,40.05,76230.2,11.4,-0.54821,0.0002,19.83099]
[1776708713859,40.05,76228.65,11.4,-0.54852,0.0002,19.82873]
[1776708714159,40.05,76228.65,11.4,-0.54852,0.0002,19.82873]
[1776708714237,40.05,76228.65,11.4,-0.54852,0.0002,19.82873]
[1776708714268,40.05,76228.65,11.4,-0.54852,0.0002,19.82873]
[1776708714442,40.05,76228.65,11.4,-0.54852,0.0002,19.82873]
[1776708714612,40.05,76233.58,11.4,-0.54754,0.0002,19.83589]
[1776708715170,40.05,76233.58,11.4,-0.54754,0.0002,19.83589]
[1776708715297,40.05,76233.58,11.4,-0.54754,0.0002,19.83589]
[1776708715567,40.05,76233.58,11.4,-0.54754,0.0002,19.83589]
[1776708715652,40.05,76222.61,11.4,-0.54971,0.0002,19.81977]
[1776708716718,40.05,76226.1,11.4,-0.54902,0.0002,19.82495]
[1776708716800,40.05,76226.1,11.4,-0.54902,0.0002,19.82495]
[1776708717065,40.05,76226.1,11.4,-0.54902,0.0002,19.82495]
[1776708717081,40.05,76226.1,11.4,-0.54902,0.0002,19.82495]
[1776708717969,40.05,76224.24,11.4,-0.54939,0.0002,19.82219]
[1776708718547,40.05,76224.24,11.4,-0.54939,0.0002,19.82219]
[1776708718561,40.05,76228.51,11.4,-0.54855,0.0002,19.82848]
[1776708718898,40.05,76228.51,11.4,-0.54855,0.0002,19.82848]
[1776708718898,40.05,76228.51,11.4,-0.54855,0.0002,19.82848]
[1776708719282,40.05,76228.51,11.4,-0.54855,0.0002,19.82848]
[1776708719554,40.04,76235.29,11.4,-0.54721,0.0002,19.83831]
[1776708719742,40.04,76235.29,11.4,-0.54721,0.0002,19.83831]
[1776708720561,40.04,76240.88,11.4,-0.54611,0.0002,19.84624]
[1776708720757,40.04,76240.88,11.4,-0.54611,0.0002,19.84624]
[1776708721111,40.04,76240.88,11.4,-0.54611,0.0002,19.84624]
[1776708721914,40.04,76240.14,11.4,-0.54625,0.0002,19.8452]
[1776708721929,40.04,76240.14,11.4,-0.54625,0.0002,19.8452]
[1776708722334,40.04,76240.14,11.4,-0.54625,0.0002,19.8452]
[1776708722575,40.04,76231.83,11.4,-0.5479,0.0002,19.8333]
[1776708722990,40.04,76231.83,11.4,-0.5479,0.0002,19.8333]
[1776708724606,40.04,76228.78,11.4,-0.5485,0.0002,19.82885]
[1776708725690,40.04,76228.83,11.4,-0.54849,0.0002,19.82891]
[1776708725600,40.04,76236.7,11.4,-0.54694,0.0002,19.84029]
[1776708726375,40.04,76236.7,11.4,-0.54694,0.0002,19.84029]
[1776708726607,40.04,76245.95,11.4,-0.54511,0.0002,19.85328]
[1776708727285,40.04,76245.95,11.4,-0.54511,0.0002,19.85328]
[1776708727334,40.04,76245.95,11.4,-0.54511,0.0002,19.85328]
[1776708727614,40.04,76245.95,11.4,-0.54511,0.0002,19.85328]
[1776708727645,40.04,76245.95,11.4,-0.54511,0.0002,19.85328]
[1776708727664,40.04,76261.2,11.4,-0.5421,0.0002,19.87379]
[1776708728627,40.04,76280.03,11.4,-0.53837,0.0002,19.89757]
[1776708729636,40.04,76282.09,11.4,-0.53796,0.0002,19.90007]
[1776708730208,40.04,76282.09,11.4,-0.53796,0.0002,19.90007]
[1776708730641,40.04,76273.96,11.4,-0.53957,0.0002,19.89011]
[1776708732246,40.05,76271.8,11.4,-0.53999,0.0002,19.88742]
[1776708732466,40.05,76271.8,11.4,-0.53999,0.0002,19.88742]
[1776708732655,40.05,76271.52,11.4,-0.54005,0.0002,19.88707]
[1776708733772,40.05,76270.97,11.4,-0.54015,0.0002,19.88639]
[1776708733971,40.05,76270.97,11.4,-0.54015,0.0002,19.88639]
[1776708734010,40.05,76270.97,11.4,-0.54015,0.0002,19.88639]
[1776708734195,40.05,76270.97,11.4,-0.54015,0.0002,19.88639]
[1776708734672,40.05,76263.28,11.4,-0.54168,0.0002,19.87655]
[1776708737503,40.05,76260.87,11.4,-0.54215,0.0002,19.87343]
[1776708738937,40.05,76259.73,11.4,-0.54237,0.0002,19.87195]
[1776708739397,40.05,76259.73,11.4,-0.54237,0.0002,19.87195]
[1776708739495,40.05,76259.73,11.4,-0.54237,0.0002,19.87195]
[1776708739548,40.05,76259.73,11.4,-0.54237,0.0002,19.87195]
[1776708739706,40.05,76269.37,11.4,-0.54046,0.0002,19.8844]
[1776708740714,40.05,76278.72,11.4,-0.53861,0.0002,19.89604]
[1776708741304,40.05,76278.72,11.4,-0.53861,0.0002,19.89604]
[1776708741546,40.05,76278.72,11.4,-0.53861,0.0002,19.89604]
[1776708741775,40.05,76278.51,11.4,-0.53865,0.0002,19.89579]
[1776708742620,40.05,76278.51,11.4,-0.53865,0.0002,19.89579]
[1776708742804,40.05,76275.79,11.4,-0.53919,0.0002,19.89244]
[1776708743177,40.05,76275.79,11.4,-0.53919,0.0002,19.89244]
[1776708743695,40.06,76275.79,11.4,-0.53919,0.0002,19.89245]
[1776708744542,40.06,76275.79,11.4,-0.53919,0.0002,19.89245]
[1776708744709,40.06,76275.79,11.4,-0.53919,0.0002,19.89245]
[1776708744639,40.06,76274.56,11.4,-0.53943,0.0002,19.89092]
[1776708744842,40.06,76274.56,11.4,-0.53943,0.0002,19.89092]
[1776708745593,40.06,76274.56,11.4,-0.53943,0.0002,19.89092]
[1776708745889,40.06,76272.84,11.4,-0.53977,0.0002,19.88879]
[1776708746035,40.06,76272.84,11.4,-0.53977,0.0002,19.88879]
[1776708746659,40.06,76272.84,11.4,-0.53977,0.0002,19.88879]
[1776708746802,40.06,76275.34,11.4,-0.53928,0.0002,19.8919]
[1776708747058,40.06,76275.34,11.4,-0.53928,0.0002,19.8919]
[1776708747502,40.06,76275.34,11.4,-0.53928,0.0002,19.8919]
[1776708747806,40.06,76276.48,11.4,-0.53905,0.0002,19.89331]
[1776708748021,40.06,76276.48,11.4,-0.53905,0.0002,19.89331]
[1776708748076,40.06,76276.48,11.4,-0.53905,0.0002,19.89331]
[1776708748424,40.06,76276.48,11.4,-0.53905,0.0002,19.89331]
[1776708748588,40.06,76276.48,11.4,-0.53905,0.0002,19.89331]
[1776708748669,40.06,76291.68,11.4,-0.53604,0.0002,19.91148]
[1776708749674,40.06,76298.44,11.4,-0.53471,0.0002,19.9192]
[1776708751316,40.06,76302.76,11.4,-0.53386,0.0002,19.91958]
[1776708751994,40.06,76302.76,11.4,-0.53386,0.0002,19.91958]
[1776708752292,40.06,76302.76,11.4,-0.53386,0.0002,19.91958]
[1776708753488,40.06,76300.79,11.4,-0.53425,0.0002,19.91739]
[1776708753540,40.05,76293.93,11.4,-0.53561,0.0002,19.90963]
[1776708754495,40.05,76290.04,11.4,-0.53638,0.0002,19.90513]
[1776708759848,40.05,76288.97,11.4,-0.53659,0.0002,19.90388]
[1776708764883,40.05,76290.99,11.4,-0.53619,0.0002,19.90623]
[1776708770577,40.05,76290.46,11.4,-0.5363,0.0002,19.90562]
[1776708773186,40.05,76289.36,11.4,-0.53652,0.0002,19.90433]
[1776708773448,40.05,76289.36,11.4,-0.53652,0.0002,19.90433]
[1776708775700,40.05,76291.84,11.4,-0.53603,0.0002,19.90722]
[1776708779950,40.05,76295.86,11.4,-0.53523,0.0002,19.91183]
[1776708781852,40.05,76297.6,11.4,-0.53489,0.0002,19.9138]
[1776708782045,40.05,76297.6,11.4,-0.53489,0.0002,19.9138]
[1776708785300,40.05,76296.72,11.4,-0.53506,0.0002,19.9128]
[1776708785942,40.05,76297.56,11.4,-0.5349,0.0002,19.91375]
[1776708786206,40.05,76297.56,11.4,-0.5349,0.0002,19.91375]
[1776708786308,40.05,76308.26,11.4,-0.53278,0.0002,19.92556]
[1776708788465,40.05,76312.72,11.4,-0.53189,0.0002,19.93032]
[1776708789263,40.05,76312.72,11.4,-0.53189,0.0002,19.93032]
[1776708789723,40.05,76312.72,11.4,-0.53189,0.0002,19.93032]
[1776708790107,40.05,76311.69,11.4,-0.5321,0.0002,19.92923]
[1776708790843,40.05,76313.01,11.4,-0.53184,0.0002,19.93062]
[1776708791123,40.05,76313.01,11.4,-0.53184,0.0002,19.93062]
[1776708792041,40.05,76313.7,11.4,-0.5317,0.0002,19.93135]
[1776708794484,40.05,76317.86,11.4,-0.53088,0.0002,19.93567]
[1776708795937,40.05,76320.82,11.4,-0.53029,0.0002,19.9387]
[1776708797059,40.05,76321.99,11.4,-0.53006,0.0002,19.93988]
[1776708798115,40.05,76317.47,11.4,-0.53096,0.0002,19.93526]
[1776708800129,40.05,76313.42,11.4,-0.53176,0.0002,19.93104]
[1776708801341,40.05,76313.42,11.4,-0.53176,0.0002,19.93104]
[1776708802538,40.05,76313.61,11.4,-0.53172,0.0002,19.93124]
[1776708802580,40.05,76307.84,11.4,-0.53287,0.0002,19.92509]
[1776708803308,40.05,76307.84,11.4,-0.53287,0.0002,19.92509]
[1776708803655,40.05,76307.84,11.4,-0.53287,0.0002,19.92509]
[1776708803733,40.05,76301.22,11.4,-0.53418,0.0002,19.91783]
[1776708803970,40.05,76301.22,11.4,-0.53418,0.0002,19.91783]
[1776708804023,40.05,76301.22,11.4,-0.53418,0.0002,19.91783]
[1776708804873,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708804962,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708805290,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708805326,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708805431,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708805721,40.05,76297.91,11.4,-0.53483,0.0002,19.91412]
[1776708805729,40.05,76290.3,11.4,-0.53634,0.0002,19.90539]
[1776708806050,40.05,76290.3,11.4,-0.53634,0.0002,19.90539]
[1776708806768,40.05,76280.9,11.4,-0.5382,0.0002,19.89422]
[1776708807182,40.05,76275.2,11.4,-0.53933,0.0002,19.88723]
[1776708810558,40.05,76273.98,11.4,-0.53957,0.0002,19.88573]
[1776708811210,40.05,76283.71,11.4,-0.53765,0.0002,19.89318]
[1776708813792,40.05,76288.11,11.4,-0.53678,0.0002,19.8984]
[1776708816318,40.05,76287.62,11.4,-0.53688,0.0002,19.89782]
[1776708817252,40.05,76282.05,11.4,-0.53798,0.0002,19.89118]
[1776708818259,40.05,76278.0,11.4,-0.53878,0.0002,19.88626]
[1776708819576,40.05,76278.0,11.4,-0.53878,0.0002,19.88626]
[1776708819642,40.05,76278.0,11.4,-0.53878,0.0002,19.88626]
[1776708819656,40.05,76278.0,11.4,-0.53878,0.0002,19.88626]
[1776708819661,40.05,76272.7,11.4,-0.53983,0.0002,19.87969]
[1776708820737,40.05,76272.7,11.4,-0.53983,0.0002,19.87969]
[1776708820788,40.06,76268.21,11.4,-0.54071,0.0002,19.87407]
[1776708820859,40.06,76268.21,11.4,-0.54071,0.0002,19.87407]
[1776708821492,40.06,76268.21,11.4,-0.54071,0.0002,19.87407]
[1776708821574,40.06,76261.99,11.4,-0.54194,0.0002,19.86606]
[1776708823636,40.06,76268.45,11.4,-0.54066,0.0002,19.87437]
[1776708826372,40.05,76268.79,11.4,-0.5406,0.0002,19.87479]
[1776708828213,40.05,76269.68,11.4,-0.54042,0.0002,19.87592]
[1776708828214,40.05,76269.68,11.4,-0.54042,0.0002,19.87592]
[1776708828516,40.05,76269.68,11.4,-0.54042,0.0002,19.87592]
[1776708828704,40.06,76269.63,11.4,-0.54043,0.0002,19.87586]
[1776708828852,40.06,76269.63,11.4,-0.54043,0.0002,19.87586]
[1776708829016,40.06,76269.63,11.4,-0.54043,0.0002,19.87586]
[1776708829335,40.06,76276.28,11.4,-0.53911,0.0002,19.88422]
[1776708830343,40.06,76280.99,11.4,-0.53817,0.0002,19.88998]
[1776708831467,40.06,76280.99,11.4,-0.53817,0.0002,19.88998]
[1776708831767,40.06,76280.99,11.4,-0.53817,0.0002,19.88998]
[1776708831793,40.06,76285.06,11.4,-0.53737,0.0002,19.89487]
[1776708832174,40.06,76285.06,11.4,-0.53737,0.0002,19.89487]
[1776708832221,40.06,76285.06,11.4,-0.53737,0.0002,19.89487]
[1776708832732,40.06,76293.04,11.4,-0.53579,0.0002,19.90422]
[1776708833363,40.06,76299.32,11.4,-0.53454,0.0002,19.91135]
[1776708834371,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708835491,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708835503,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708835520,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708835605,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708835862,40.06,76303.64,11.4,-0.53369,0.0002,19.91615]
[1776708836344,40.06,76303.03,11.4,-0.53381,0.0002,19.91548]
[1776708836722,40.06,76303.03,11.4,-0.53381,0.0002,19.91548]
[1776708836771,40.06,76315.64,11.4,-0.53131,0.0002,19.929]
[1776708837256,40.06,76315.64,11.4,-0.53131,0.0002,19.929]
[1776708837394,40.07,76325.44,11.4,-0.52937,0.0002,19.93897]
[1776708839716,40.07,76329.99,11.4,-0.52847,0.0002,19.94344]
[1776708840705,40.07,76329.99,11.4,-0.52847,0.0002,19.94344]
[1776708840857,40.07,76330.04,11.4,-0.52846,0.0002,19.94349]
[1776708841329,40.07,76330.04,11.4,-0.52846,0.0002,19.94349]
[1776708843436,40.06,76324.43,11.4,-0.52957,0.0002,19.93795]
[1776708844566,40.06,76324.43,11.4,-0.52957,0.0002,19.93795]
[1776708844782,40.06,76324.43,11.4,-0.52957,0.0002,19.93795]
[1776708844642,40.06,76318.91,11.4,-0.53067,0.0002,19.93236]
[1776708845189,40.06,76318.91,11.4,-0.53067,0.0002,19.93236]
[1776708845481,40.06,76318.91,11.4,-0.53067,0.0002,19.93236]
[1776708845494,40.06,76314.01,11.4,-0.53164,0.0002,19.92728]
[1776708846297,40.06,76314.01,11.4,-0.53164,0.0002,19.92728]
[1776708849695,40.06,76317.02,11.4,-0.53104,0.0002,19.93041]
[1776708850207,40.06,76314.94,11.4,-0.53146,0.0002,19.92824]
[1776708850229,40.06,76314.94,11.4,-0.53146,0.0002,19.92824]
[1776708850485,40.06,76309.11,11.4,-0.53261,0.0002,19.92206]
[1776708851744,40.06,76309.11,11.4,-0.53261,0.0002,19.92206]
[1776708851842,40.06,76303.54,11.4,-0.53372,0.0002,19.91601]
[1776708854113,40.06,76302.57,11.4,-0.53391,0.0002,19.91493]
[1776708854166,40.06,76302.57,11.4,-0.53391,0.0002,19.91493]
[1776708855193,40.06,76301.75,11.4,-0.53407,0.0002,19.91402]
[1776708857484,40.05,76301.77,11.4,-0.53407,0.0002,19.91404]
[1776708858560,40.05,76299.66,11.4,-0.53449,0.0002,19.91169]
[1776708860335,40.05,76299.12,11.4,-0.5346,0.0002,19.91108]
[1776708860686,40.05,76299.12,11.4,-0.5346,0.0002,19.91108]
[1776708862023,40.05,76298.98,11.4,-0.53463,0.0002,19.91091]
[1776708862402,40.05,76298.98,11.4,-0.53463,0.0002,19.91091]
[1776708863203,40.05,76298.87,11.4,-0.53465,0.0002,19.91079]
[1776708863413,40.05,76298.87,11.4,-0.53465,0.0002,19.91079]
[1776708863763,40.05,76298.87,11.4,-0.53465,0.0002,19.91079]
[1776708864774,40.05,76298.6,11.4,-0.5347,0.0002,19.91048]
[1776708868221,40.05,76298.72,11.4,-0.53468,0.0002,19.91061]
[1776708868596,40.05,76298.72,11.4,-0.53468,0.0002,19.91061]
[1776708869179,40.05,76297.93,11.4,-0.53484,0.0002,19.90971]
[1776708869529,40.05,76297.93,11.4,-0.53484,0.0002,19.90971]
[1776708869701,40.05,76297.93,11.4,-0.53484,0.0002,19.90971]
[1776708869909,40.05,76298.65,11.4,-0.5347,0.0002,19.91052]
[1776708870773,40.05,76293.06,11.4,-0.5358,0.0002,19.90415]
[1776708873662,40.05,76290.62,11.4,-0.5363,0.0002,19.89689]
[1776708875510,40.05,76286.79,11.4,-0.53706,0.0002,19.89239]
[1776708876437,40.05,76284.91,11.4,-0.53743,0.0002,19.89016]
[1776708878873,40.05,76289.35,11.4,-0.53655,0.0002,19.8954]
[1776708882557,40.05,76288.62,11.4,-0.53669,0.0002,19.89455]
[1776708883720,40.05,76293.2,11.4,-0.53579,0.0002,19.89988]
[1776708884275,40.05,76293.2,11.4,-0.53579,0.0002,19.89988]
[1776708884727,40.05,76299.33,11.4,-0.53457,0.0002,19.90685]
[1776708885633,40.05,76299.33,11.4,-0.53457,0.0002,19.90685]
[1776708886741,40.05,76306.02,11.4,-0.53324,0.0002,19.91425]
[1776708888421,40.05,76309.12,11.4,-0.53263,0.0002,19.9176]
[1776708889316,40.05,76309.74,11.4,-0.53251,0.0002,19.91827]
[1776708889629,40.05,76309.74,11.4,-0.53251,0.0002,19.91827]
[1776708890506,40.05,76310.55,11.4,-0.53235,0.0002,19.91913]
[1776708890859,40.05,76310.55,11.4,-0.53235,0.0002,19.91913]
[1776708891474,40.05,76310.67,11.4,-0.53232,0.0002,19.91926]
[1776708891777,40.05,76321.46,11.4,-0.53018,0.0002,19.93048]
[1776708892784,40.05,76325.26,11.4,-0.52943,0.0002,19.9343]
[1776708894799,40.05,76324.33,11.4,-0.52961,0.0002,19.93337]
[1776708897457,40.05,76326.21,11.4,-0.52924,0.0002,19.93524]
[1776708898251,40.05,76325.92,11.4,-0.5293,0.0002,19.93495]
[1776708898276,40.05,76325.92,11.4,-0.5293,0.0002,19.93495]
[1776708898430,40.05,76325.92,11.4,-0.5293,0.0002,19.93495]
[1776708898827,40.05,76317.12,11.4,-0.53104,0.0002,19.92604]
[1776708899459,40.05,76317.12,11.4,-0.53104,0.0002,19.92604]
[1776708899834,40.05,76312.86,11.4,-0.53189,0.0002,19.92158]
[1776708900270,40.05,76312.86,11.4,-0.53189,0.0002,19.92158]
[1776708900325,40.05,76312.86,11.4,-0.53189,0.0002,19.92158]
[1776708900341,40.05,76312.86,11.4,-0.53189,0.0002,19.92158]
[1776708901343,40.05,76315.69,11.4,-0.53133,0.0002,19.92455]
[1776708903536,40.05,76320.3,11.4,-0.53041,0.0002,19.9293]
[1776708903556,40.05,76320.3,11.4,-0.53041,0.0002,19.9293]
[1776708903609,40.05,76320.3,11.4,-0.53041,0.0002,19.9293]
[1776708905774,40.05,76325.31,11.4,-0.52942,0.0002,19.93434]
[1776708906269,40.05,76326.11,11.4,-0.52926,0.0002,19.93514]
[1776708906886,40.05,76325.31,11.4,-0.52942,0.0002,19.93434]
[1776708911154,40.05,76325.16,11.4,-0.52945,0.0002,19.93419]
[1776708916956,40.05,76326.04,11.4,-0.52928,0.0002,19.93506]
[1776708918933,40.05,76326.0,11.4,-0.52929,0.0002,19.93502]
[1776708919394,40.05,76326.0,11.4,-0.52929,0.0002,19.93502]
[1776708919876,40.05,76326.0,11.4,-0.52929,0.0002,19.93502]
[1776708920242,40.05,76326.0,11.4,-0.52929,0.0002,19.93502]
[1776708920344,40.05,76321.58,11.4,-0.53016,0.0002,19.93059]
[1776708921578,40.05,76321.58,11.4,-0.53016,0.0002,19.93059]
[1776708921643,40.05,76324.02,11.4,-0.52968,0.0002,19.93305]
[1776708925388,40.05,76326.33,11.4,-0.52922,0.0002,19.93535]
[1776708925487,40.05,76326.09,11.4,-0.52927,0.0002,19.93511]
[1776708926887,40.05,76326.09,11.4,-0.52927,0.0002,19.93511]
[1776708928540,40.05,76321.31,11.4,-0.53022,0.0002,19.93032]
[1776708928945,40.05,76317.73,11.4,-0.53093,0.0002,19.92665]
[1776708932092,40.05,76317.28,11.4,-0.53102,0.0002,19.92175]
[1776708934418,40.05,76317.5,11.4,-0.53098,0.0002,19.92198]
[1776708935622,40.05,76315.53,11.4,-0.53137,0.0002,19.91994]
[1776708936798,40.05,76316.55,11.4,-0.53117,0.0002,19.921]
[1776708940450,40.04,76318.68,11.4,-0.53075,0.0002,19.92319]
[1776708940876,40.04,76318.64,11.4,-0.53076,0.0002,19.92315]
[1776708942902,40.04,76321.49,11.4,-0.53019,0.0002,19.92606]
[1776708946883,40.04,76324.68,11.4,-0.52956,0.0002,19.92927]
[1776708947737,40.05,76331.13,11.4,-0.52828,0.0002,19.93561]
[1776708949240,40.05,76335.88,11.4,-0.52734,0.0002,19.94014]
[1776708953663,40.04,76336.49,11.4,-0.52722,0.0002,19.94071]
[1776708953776,40.04,76336.49,11.4,-0.52722,0.0002,19.94071]
[1776708953940,40.04,76336.49,11.4,-0.52722,0.0002,19.94071]
[1776708953801,40.04,76336.42,11.4,-0.52723,0.0002,19.94064]
[1776708953994,40.04,76336.42,11.4,-0.52723,0.0002,19.94064]
[1776708954224,40.04,76336.42,11.4,-0.52723,0.0002,19.94064]
[1776708954919,40.04,76336.42,11.4,-0.52723,0.0002,19.94064]
[1776708955517,40.04,76337.81,11.4,-0.52695,0.0002,19.94194]
[1776708956220,40.04,76340.86,11.4,-0.52635,0.0002,19.94477]
[1776708956388,40.04,76340.86,11.4,-0.52635,0.0002,19.94477]
[1776708956471,40.04,76340.86,11.4,-0.52635,0.0002,19.94477]
[1776708956653,40.04,76340.86,11.4,-0.52635,0.0002,19.94477]
[1776708956754,40.04,76345.01,11.4,-0.52553,0.0002,19.94853]
[1776708960781,40.05,76348.35,11.4,-0.52486,0.0002,19.95152]
[1776708961259,40.05,76348.24,11.4,-0.52488,0.0002,19.95142]
[1776708963674,40.05,76341.88,11.4,-0.52614,0.0002,19.94572]
[1776708964305,40.05,76341.88,11.4,-0.52614,0.0002,19.94572]
[1776708964362,40.05,76341.88,11.4,-0.52614,0.0002,19.94572]
[1776708964405,40.05,76341.08,11.4,-0.5263,0.0002,19.945]
[1776708965193,40.05,76341.08,11.4,-0.5263,0.0002,19.945]
[1776708965502,40.05,76341.08,11.4,-0.5263,0.0002,19.945]
[1776708965959,40.05,76341.08,11.4,-0.5263,0.0002,19.945]
[1776708965519,40.05,76336.96,11.4,-0.52711,0.0002,19.94118]
[1776708966857,40.05,76336.96,11.4,-0.52711,0.0002,19.94118]
[1776708966867,40.05,76336.96,11.4,-0.52711,0.0002,19.94118]
[1776708966942,40.05,76336.96,11.4,-0.52711,0.0002,19.94118]
[1776708966900,40.05,76334.69,11.4,-0.52756,0.0002,19.93904]
[1776708967105,40.05,76334.69,11.4,-0.52756,0.0002,19.93904]
[1776708967115,40.05,76334.69,11.4,-0.52756,0.0002,19.93904]
[1776708967613,40.05,76334.69,11.4,-0.52756,0.0002,19.93904]
[1776708967741,40.05,76339.94,11.4,-0.52652,0.0002,19.94396]
[1776708971440,40.06,76340.6,11.4,-0.52639,0.0002,19.94457]
[1776708971925,40.06,76340.02,11.4,-0.5265,0.0002,19.94404]
[1776708972037,40.06,76340.02,11.4,-0.5265,0.0002,19.94404]
[1776708974303,40.06,76337.05,11.4,-0.52709,0.0002,19.94128]
[1776708974391,40.06,76337.05,11.4,-0.52709,0.0002,19.94128]
[1776708974420,40.06,76337.05,11.4,-0.52709,0.0002,19.94128]
[1776708974711,40.06,76337.05,11.4,-0.52709,0.0002,19.94128]
[1776708974974,40.06,76337.05,11.4,-0.52709,0.0002,19.94128]
[1776708974813,40.06,76332.31,11.4,-0.52803,0.0002,19.93679]
[1776708979511,40.06,76335.2,11.4,-0.52746,0.0002,19.93955]
[1776708979667,40.06,76335.2,11.4,-0.52746,0.0002,19.93955]
[1776708979771,40.06,76336.29,11.4,-0.52724,0.0002,19.94058]
[1776708980400,40.06,76341.11,11.4,-0.52628,0.0002,19.94506]
[1776708981070,40.06,76341.11,11.4,-0.52628,0.0002,19.94506]
[1776708981193,40.06,76341.11,11.4,-0.52628,0.0002,19.94506]
[1776708982995,40.06,76343.37,11.4,-0.52583,0.0002,19.94712]
[1776708983097,40.07,76342.3,11.4,-0.52604,0.0002,19.94615]
[1776708983421,40.07,76340.1,11.4,-0.52648,0.0002,19.94414]
[1776708985098,40.07,76336.94,11.4,-0.5271,0.0002,19.94121]
[1776708985196,40.07,76336.94,11.4,-0.5271,0.0002,19.94121]
[1776708985435,40.07,76334.76,11.4,-0.52753,0.0002,19.93916]
[1776708986859,40.07,76334.76,11.4,-0.52753,0.0002,19.93916]
[1776708986948,40.07,76331.66,11.4,-0.52815,0.0002,19.9362]
[1776708990494,40.07,76331.64,11.4,-0.52815,0.0002,19.93619]
[1776708991391,40.07,76331.73,11.4,-0.52813,0.0002,19.93628]
[1776708991477,40.07,76340.88,11.4,-0.52633,0.0002,19.94045]
[1776708992492,40.07,76340.88,11.4,-0.52633,0.0002,19.94045]
[1776708994081,40.07,76345.17,11.4,-0.52548,0.0002,19.94433]
[1776708994162,40.07,76345.17,11.4,-0.52548,0.0002,19.94433]
[1776708994498,40.07,76343.77,11.4,-0.52575,0.0002,19.94307]
[1776708995157,40.07,76343.77,11.4,-0.52575,0.0002,19.94307]
[1776708996200,40.07,76343.15,11.4,-0.52588,0.0002,19.94251]
[1776708996424,40.07,76343.15,11.4,-0.52588,0.0002,19.94251]
[1776708996578,40.07,76343.15,11.4,-0.52588,0.0002,19.94251]
[1776708999271,40.07,76345.73,11.4,-0.52537,0.0002,19.94483]
[1776708999444,40.07,76345.73,11.4,-0.52537,0.0002,19.94483]
[1776709000471,40.07,76345.88,11.4,-0.52533,0.0002,19.94497]
[1776709000475,40.07,76345.88,11.4,-0.52533,0.0002,19.94497]
[1776709000508,40.07,76345.88,11.4,-0.52533,0.0002,19.94497]
[1776709000597,40.07,76345.88,11.4,-0.52533,0.0002,19.94497]
[1776709002361,40.08,76343.11,11.4,-0.52588,0.0002,19.94249]
[1776709002497,40.08,76343.11,11.4,-0.52588,0.0002,19.94249]
[1776709004083,40.08,76341.58,11.4,-0.52618,0.0002,19.9411]
[1776709004746,40.08,76340.84,11.4,-0.52633,0.0002,19.94043]
[1776709010681,40.08,76338.98,11.4,-0.5267,0.0002,19.93871]
[1776709016950,40.08,76337.95,11.4,-0.5269,0.0002,19.93777]
[1776709017421,40.08,76339.57,11.4,-0.52658,0.0002,19.93927]
[1776709017578,40.08,76339.57,11.4,-0.52658,0.0002,19.93927]
[1776709017581,40.08,76339.57,11.4,-0.52658,0.0002,19.93927]
[1776709017804,40.08,76341.09,11.4,-0.52627,0.0002,19.94067]
[1776709018580,40.08,76341.09,11.4,-0.52627,0.0002,19.94067]
[1776709018670,40.08,76341.09,11.4,-0.52627,0.0002,19.94067]
[1776709023709,40.09,76341.97,11.4,-0.5261,0.0002,19.94148]
[1776709028744,40.09,76341.86,11.4,-0.52612,0.0002,19.94139]
[1776709029139,40.09,76341.86,11.4,-0.52612,0.0002,19.94139]
[1776709032815,40.09,76344.7,11.4,-0.52555,0.0002,19.94396]
[1776709032910,40.09,76344.7,11.4,-0.52555,0.0002,19.94396]
[1776709032916,40.09,76344.5,11.4,-0.52559,0.0002,19.94378]
[1776709034786,40.09,76340.34,11.4,-0.52642,0.0002,19.94]
[1776709039821,40.09,76340.86,11.4,-0.52631,0.0002,19.94049]
[1776709044416,40.09,76340.93,11.4,-0.5263,0.0002,19.94055]
[1776709044551,40.09,76340.93,11.4,-0.5263,0.0002,19.94055]
[1776709044937,40.09,76343.41,11.4,-0.52581,0.0002,19.94281]
[1776709045984,40.09,76343.41,11.4,-0.52581,0.0002,19.94281]
[1776709047208,40.1,76344.46,11.4,-0.5256,0.0002,19.94376]
[1776709047877,40.1,76342.77,11.4,-0.52593,0.0002,19.94224]
[1776709049656,40.09,76341.63,11.4,-0.52616,0.0002,19.9412]
[1776709049890,40.09,76342.9,11.4,-0.52591,0.0002,19.94234]
[1776709050755,40.09,76342.9,11.4,-0.52591,0.0002,19.94234]
[1776709050898,40.09,76343.9,11.4,-0.52571,0.0002,19.94325]
[1776709052911,40.09,76339.49,11.4,-0.52659,0.0002,19.93478]
[1776709055393,40.09,76336.08,11.4,-0.52727,0.0002,19.93159]
[1776709056662,40.08,76333.75,11.4,-0.52774,0.0002,19.92938]
[1776709056723,40.08,76333.75,11.4,-0.52774,0.0002,19.92938]
[1776709056940,40.09,76332.59,11.4,-0.52797,0.0002,19.92828]
[1776709058027,40.09,76332.59,11.4,-0.52797,0.0002,19.92828]
[1776709058054,40.09,76329.66,11.4,-0.52855,0.0002,19.92545]
[1776709060878,40.09,76330.88,11.4,-0.52831,0.0002,19.92664]
[1776709060890,40.09,76330.88,11.4,-0.52831,0.0002,19.92664]
[1776709060964,40.09,76330.88,11.4,-0.52831,0.0002,19.92664]
[1776709060975,40.09,76327.09,11.4,-0.52906,0.0002,19.92294]
[1776709061422,40.09,76327.09,11.4,-0.52906,0.0002,19.92294]
[1776709061580,40.09,76327.09,11.4,-0.52906,0.0002,19.92294]
[1776709061709,40.09,76327.09,11.4,-0.52906,0.0002,19.92294]
[1776709063838,40.08,76323.08,11.4,-0.52985,0.0002,19.91894]
[1776709067022,40.08,76319.24,11.4,-0.53062,0.0002,19.91504]
[1776709070991,40.08,76321.27,11.4,-0.53022,0.0002,19.9171]
[1776709076086,40.08,76316.09,11.4,-0.53125,0.0002,19.91177]
[1776709076900,40.08,76316.09,11.4,-0.53125,0.0002,19.91177]
[1776709076924,40.08,76316.09,11.4,-0.53125,0.0002,19.91177]
[1776709076945,40.08,76316.09,11.4,-0.53125,0.0002,19.91177]
[1776709077093,40.07,76316.79,11.4,-0.53111,0.0002,19.91249]
[1776709077490,40.07,76316.79,11.4,-0.53111,0.0002,19.91249]
[1776709078100,40.08,76319.88,11.4,-0.5305,0.0002,19.91567]
[1776709081120,40.07,76320.05,11.4,-0.53046,0.0002,19.91584]
[1776709081222,40.07,76320.05,11.4,-0.53046,0.0002,19.91584]
[1776709081677,40.07,76320.05,11.4,-0.53046,0.0002,19.91584]
[1776709081816,40.07,76320.05,11.4,-0.53046,0.0002,19.91584]
[1776709082040,40.07,76314.28,11.4,-0.53161,0.0002,19.90987]
[1776709082362,40.07,76314.28,11.4,-0.53161,0.0002,19.90987]
[1776709082697,40.07,76314.28,11.4,-0.53161,0.0002,19.90987]
[1776709083135,40.07,76318.61,11.4,-0.53075,0.0002,19.91436]
[1776709084723,40.07,76318.61,11.4,-0.53075,0.0002,19.91436]
[1776709084768,40.07,76322.38,11.4,-0.53,0.0002,19.9182]
[1776709086224,40.07,76322.04,11.4,-0.53007,0.0002,19.91786]
[1776709089710,40.07,76322.24,11.4,-0.53003,0.0002,19.91805]
[1776709090068,40.07,76322.24,11.4,-0.53003,0.0002,19.91805]
[1776709091115,40.07,76320.82,11.4,-0.53031,0.0002,19.91661]
[1776709091465,40.07,76320.7,11.4,-0.53034,0.0002,19.91649]
[1776709094264,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094339,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094358,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094410,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094519,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094587,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094695,40.07,76323.89,11.4,-0.52971,0.0002,19.9197]
[1776709094751,40.07,76323.87,11.4,-0.52971,0.0002,19.91968]
[1776709095723,40.07,76323.87,11.4,-0.52971,0.0002,19.91968]
[1776709095766,40.07,76323.87,11.4,-0.52971,0.0002,19.91968]
[1776709095913,40.07,76323.87,11.4,-0.52971,0.0002,19.91968]
[1776709096017,40.07,76333.93,11.4,-0.52772,0.0002,19.9295]
[1776709098103,40.07,76329.97,11.4,-0.5285,0.0002,19.92569]
[1776709099300,40.07,76330.02,11.4,-0.52849,0.0002,19.92574]
[1776709099538,40.07,76325.87,11.4,-0.52932,0.0002,19.92166]
[1776709105291,40.06,76324.97,11.4,-0.5295,0.0002,19.92075]
[1776709107882,40.06,76320.43,11.4,-0.5304,0.0002,19.91617]
[1776709112894,40.06,76320.22,11.4,-0.53046,0.0002,19.91151]
[1776709118199,40.05,76322.32,11.4,-0.53004,0.0002,19.91363]
[1776709123861,40.05,76323.86,11.4,-0.52974,0.0002,19.91517]
[1776709123882,40.05,76323.86,11.4,-0.52974,0.0002,19.91517]
[1776709123922,40.05,76323.86,11.4,-0.52974,0.0002,19.91517]
[1776709123937,40.05,76323.86,11.4,-0.52974,0.0002,19.91517]
[1776709123949,40.05,76323.86,11.4,-0.52974,0.0002,19.91517]
[1776709124073,40.05,76325.26,11.4,-0.52946,0.0002,19.91657]
[1776709124423,40.05,76330.32,11.4,-0.52846,0.0002,19.92154]
[1776709127435,40.05,76331.61,11.4,-0.5282,0.0002,19.92279]
[1776709127526,40.05,76331.61,11.4,-0.5282,0.0002,19.92279]
[1776709127585,40.05,76331.61,11.4,-0.5282,0.0002,19.92279]
[1776709127791,40.05,76331.61,11.4,-0.5282,0.0002,19.92279]
[1776709128451,40.05,76320.78,11.4,-0.53035,0.0002,19.91206]
[1776709132531,40.05,76319.65,11.4,-0.53058,0.0002,19.9109]
[1776709134039,40.05,76319.98,11.4,-0.53051,0.0002,19.91123]
[1776709134127,40.05,76320.3,11.4,-0.53045,0.0002,19.91156]
[1776709134498,40.05,76325.21,11.4,-0.52948,0.0002,19.9165]
[1776709137430,40.05,76328.7,11.4,-0.52878,0.0002,19.91995]
[1776709137915,40.05,76326.68,11.4,-0.52919,0.0002,19.91796]
[1776709139126,40.05,76321.7,11.4,-0.53017,0.0002,19.91297]
[1776709142797,40.04,76321.53,11.4,-0.53021,0.0002,19.91279]
[1776709142822,40.04,76321.53,11.4,-0.53021,0.0002,19.91279]
[1776709146506,40.04,76323.21,11.4,-0.52988,0.0002,19.91448]
[1776709146513,40.04,76323.21,11.4,-0.52988,0.0002,19.91448]
[1776709146555,40.04,76323.21,11.4,-0.52988,0.0002,19.91448]
[1776709146596,40.04,76323.21,11.4,-0.52988,0.0002,19.91448]
[1776709146690,40.04,76327.7,11.4,-0.52899,0.0002,19.91895]
[1776709147412,40.04,76327.7,11.4,-0.52899,0.0002,19.91895]
[1776709147645,40.04,76327.7,11.4,-0.52899,0.0002,19.91895]
[1776709147716,40.04,76333.78,11.4,-0.52778,0.0002,19.92484]
[1776709148599,40.04,76339.84,11.4,-0.52658,0.0002,19.93052]
[1776709149320,40.04,76339.84,11.4,-0.52658,0.0002,19.93052]
[1776709149823,40.04,76339.84,11.4,-0.52658,0.0002,19.93052]
[1776709149907,40.04,76339.84,11.4,-0.52658,0.0002,19.93052]
[1776709150006,40.04,76339.84,11.4,-0.52658,0.0002,19.93052]
[1776709150068,40.04,76335.97,11.4,-0.52735,0.0002,19.92691]
[1776709150818,40.04,76335.97,11.4,-0.52735,0.0002,19.92691]
[1776709150868,40.04,76335.97,11.4,-0.52735,0.0002,19.92691]
[1776709151135,40.04,76335.97,11.4,-0.52735,0.0002,19.92691]
[1776709150919,40.04,76328.47,11.4,-0.52884,0.0002,19.91969]
[1776709151621,40.04,76324.36,11.4,-0.52965,0.0002,19.91562]
[1776709152328,40.04,76324.36,11.4,-0.52965,0.0002,19.91562]
[1776709152629,40.04,76326.06,11.4,-0.52932,0.0002,19.91731]
[1776709155650,40.04,76332.87,11.4,-0.52797,0.0002,19.92395]
[1776709156903,40.04,76332.87,11.4,-0.52797,0.0002,19.92395]
[1776709159060,40.04,76327.8,11.4,-0.52897,0.0002,19.91902]
[1776709159988,40.04,76327.8,11.4,-0.52897,0.0002,19.91902]
[1776709160090,40.03,76325.98,11.4,-0.52934,0.0002,19.91722]
[1776709160685,40.03,76318.87,11.4,-0.53075,0.0002,19.91004]
[1776709161734,40.03,76318.87,11.4,-0.53075,0.0002,19.91004]
[1776709161857,40.03,76318.87,11.4,-0.53075,0.0002,19.91004]
[1776709161940,40.03,76318.87,11.4,-0.53075,0.0002,19.91004]
[1776709162707,40.04,76310.24,11.4,-0.53246,0.0002,19.90099]
[1776709164095,40.04,76310.24,11.4,-0.53246,0.0002,19.90099]
[1776709165458,40.04,76305.91,11.4,-0.53332,0.0002,19.89632]
[1776709166504,40.04,76306.4,11.4,-0.53322,0.0002,19.89685]
[1776709167358,40.04,76303.61,11.4,-0.53377,0.0002,19.8938]
[1776709167382,40.04,76303.61,11.4,-0.53377,0.0002,19.8938]
[1776709167484,40.04,76303.61,11.4,-0.53377,0.0002,19.8938]
[1776709167789,40.04,76303.61,11.4,-0.53377,0.0002,19.8938]
[1776709170673,40.04,76301.47,11.4,-0.5342,0.0002,19.89142]
[1776709171137,40.04,76301.47,11.4,-0.5342,0.0002,19.89142]
[1776709172177,40.04,76298.93,11.4,-0.5347,0.0002,19.88858]
[1776709171971,40.03,76304.32,11.4,-0.53364,0.0002,19.89013]
[1776709173107,40.03,76304.32,11.4,-0.53364,0.0002,19.89013]
[1776709173424,40.03,76306.45,11.4,-0.53322,0.0002,19.89246]
[1776709173789,40.03,76306.45,11.4,-0.53322,0.0002,19.89246]
[1776709173890,40.03,76301.27,11.4,-0.53425,0.0002,19.88675]
[1776709175644,40.03,76299.26,11.4,-0.53465,0.0002,19.8845]
[1776709177248,40.03,76296.34,11.4,-0.53523,0.0002,19.8812]
[1776709177399,40.03,76296.34,11.4,-0.53523,0.0002,19.8812]
[1776709180338,40.03,76294.31,11.4,-0.53563,0.0002,19.87887]
[1776709184311,40.03,76292.69,11.4,-0.53596,0.0002,19.877]
[1776709184314,40.03,76292.69,11.4,-0.53596,0.0002,19.877]
[1776709184426,40.03,76292.69,11.4,-0.53596,0.0002,19.877]
[1776709184621,40.03,76292.69,11.4,-0.53596,0.0002,19.877]
[1776709186332,40.03,76292.91,11.4,-0.53591,0.0002,19.87726]
[1776709191009,40.03,76292.48,11.4,-0.536,0.0002,19.87676]
[1776709194212,40.03,76292.25,11.4,-0.53604,0.0002,19.87649]
[1776709197896,40.03,76293.74,11.4,-0.53575,0.0002,19.87821]
[1776709197960,40.03,76299.9,11.4,-0.53453,0.0002,19.8852]
[1776709198291,40.03,76299.9,11.4,-0.53453,0.0002,19.8852]
[1776709203341,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709203370,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709203542,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709203833,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709203915,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709203959,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709204159,40.03,76300.28,11.4,-0.53445,0.0002,19.88562]
[1776709204187,40.03,76313.19,11.4,-0.53189,0.0002,19.89966]
[1776709204899,40.03,76313.19,11.4,-0.53189,0.0002,19.89966]
[1776709204926,40.03,76313.19,11.4,-0.53189,0.0002,19.89966]
[1776709205217,40.03,76324.95,11.4,-0.52956,0.0002,19.91173]
[1776709206214,40.03,76324.95,11.4,-0.52956,0.0002,19.91173]
[1776709206228,40.03,76319.84,11.4,-0.53057,0.0002,19.90657]
[1776709206430,40.03,76319.84,11.4,-0.53057,0.0002,19.90657]
[1776709207028,40.03,76312.61,11.4,-0.53201,0.0002,19.89904]
[1776709208392,40.03,76311.79,11.4,-0.53217,0.0002,19.89816]
[1776709208594,40.03,76311.79,11.4,-0.53217,0.0002,19.89816]
[1776709208717,40.03,76311.79,11.4,-0.53217,0.0002,19.89816]
[1776709208794,40.03,76311.79,11.4,-0.53217,0.0002,19.89816]
[1776709209042,40.03,76300.82,11.4,-0.53435,0.0002,19.88621]
[1776709209677,40.03,76300.82,11.4,-0.53435,0.0002,19.88621]
[1776709210599,40.03,76301.03,11.4,-0.53431,0.0002,19.88644]
[1776709212337,40.02,76299.29,11.4,-0.53465,0.0002,19.88449]
[1776709213638,40.02,76302.38,11.4,-0.53404,0.0002,19.88794]
[1776709214268,40.02,76305.27,11.4,-0.53347,0.0002,19.89112]
[1776709215084,40.02,76298.34,11.4,-0.53484,0.0002,19.88341]
[1776709215548,40.02,76298.34,11.4,-0.53484,0.0002,19.88341]
[1776709215679,40.02,76298.34,11.4,-0.53484,0.0002,19.88341]
[1776709215728,40.02,76298.34,11.4,-0.53484,0.0002,19.88341]
[1776709216091,40.02,76288.83,11.4,-0.53673,0.0002,19.87245]
[1776709216730,40.02,76288.83,11.4,-0.53673,0.0002,19.87245]
[1776709216827,40.02,76288.83,11.4,-0.53673,0.0002,19.87245]
[1776709217241,40.02,76278.63,11.4,-0.53875,0.0002,19.86021]
[1776709217381,40.02,76278.63,11.4,-0.53875,0.0002,19.86021]
[1776709217392,40.02,76278.63,11.4,-0.53875,0.0002,19.86021]
[1776709218146,40.03,76278.63,11.4,-0.53875,0.0002,19.86025]
[1776709218375,40.03,76278.63,11.4,-0.53875,0.0002,19.86025]
[1776709218700,40.03,76278.63,11.4,-0.53875,0.0002,19.86025]
[1776709219115,40.04,76275.5,11.4,-0.53936,0.0002,19.85642]
[1776709222136,40.05,76271.89,11.4,-0.54006,0.0002,19.85198]
[1776709224542,40.06,76270.12,11.4,-0.54039,0.0002,19.84985]
[1776709226165,40.07,76262.84,11.4,-0.54182,0.0002,19.84057]
[1776709226347,40.07,76262.84,11.4,-0.54182,0.0002,19.84057]
[1776709226955,40.07,76262.84,11.4,-0.54182,0.0002,19.84057]
[1776709227171,40.07,76257.66,11.4,-0.54285,0.0002,19.83377]
[1776709227374,40.07,76257.66,11.4,-0.54285,0.0002,19.83377]
[1776709227478,40.07,76257.66,11.4,-0.54285,0.0002,19.83377]
[1776709228180,40.07,76249.31,11.4,-0.5445,0.0002,19.82253]
[1776709228312,40.07,76249.31,11.4,-0.5445,0.0002,19.82253]
[1776709228446,40.07,76249.31,11.4,-0.5445,0.0002,19.82253]
[1776709228599,40.07,76249.31,11.4,-0.5445,0.0002,19.82253]
[1776709229206,40.07,76249.31,11.4,-0.5445,0.0002,19.82253]
[1776709229197,40.07,76237.35,11.4,-0.54687,0.0002,19.80584]
[1776709229538,40.07,76237.35,11.4,-0.54687,0.0002,19.80584]
[1776709230179,40.07,76237.35,11.4,-0.54687,0.0002,19.80584]
[1776709230198,40.07,76226.11,11.4,-0.54909,0.0002,19.78953]
[1776709230547,40.07,76226.11,11.4,-0.54909,0.0002,19.78953]
[1776709231150,40.07,76226.11,11.4,-0.54909,0.0002,19.78953]
[1776709231273,40.07,76224.45,11.4,-0.54943,0.0002,19.78261]
[1776709231556,40.07,76224.45,11.4,-0.54943,0.0002,19.78261]
[1776709231696,40.07,76224.45,11.4,-0.54943,0.0002,19.78261]
[1776709232706,40.07,76227.94,11.4,-0.54874,0.0002,19.78776]
[1776709232806,40.07,76227.94,11.4,-0.54874,0.0002,19.78776]
[1776709233231,40.07,76227.94,11.4,-0.54874,0.0002,19.78776]
[1776709234226,40.07,76231.84,11.4,-0.54798,0.0002,19.79344]
[1776709234450,40.07,76231.84,11.4,-0.54798,0.0002,19.79344]
[1776709234624,40.07,76231.84,11.4,-0.54798,0.0002,19.79344]
[1776709236204,40.07,76233.76,11.4,-0.5476,0.0002,19.79621]
[1776709236966,40.07,76231.27,11.4,-0.54809,0.0002,19.7926]
[1776709237319,40.07,76228.23,11.4,-0.54869,0.0002,19.78816]
[1776709238060,40.07,76228.23,11.4,-0.54869,0.0002,19.78816]
[1776709238065,40.07,76228.23,11.4,-0.54869,0.0002,19.78816]
[1776709238194,40.07,76228.23,11.4,-0.54869,0.0002,19.78816]
[1776709238221,40.07,76228.23,11.4,-0.54869,0.0002,19.78816]
[1776709238257,40.06,76220.7,11.4,-0.55018,0.0002,19.77695]
[1776709238926,40.06,76220.7,11.4,-0.55018,0.0002,19.77695]
[1776709238944,40.06,76220.7,11.4,-0.55018,0.0002,19.77695]
[1776709238978,40.06,76220.7,11.4,-0.55018,0.0002,19.77695]
[1776709239263,40.06,76216.96,11.4,-0.55092,0.0002,19.77128]
[1776709243932,40.06,76219.44,11.4,-0.55044,0.0002,19.77503]
[1776709245680,40.06,76220.09,11.4,-0.55031,0.0002,19.77599]
[1776709247319,40.06,76223.68,11.4,-0.5496,0.0002,19.78136]
[1776709249534,40.06,76223.41,11.4,-0.54966,0.0002,19.78094]
[1776709249979,40.06,76223.41,11.4,-0.54966,0.0002,19.78094]
[1776709250537,40.06,76222.08,11.4,-0.54992,0.0002,19.77895]
[1776709250745,40.06,76222.08,11.4,-0.54992,0.0002,19.77895]
[1776709255750,40.05,76219.27,11.4,-0.55048,0.0002,19.77469]
[1776709258560,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709258852,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709259147,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709259160,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709259178,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709259262,40.05,76220.07,11.4,-0.55033,0.0002,19.77587]
[1776709260151,40.05,76218.39,11.4,-0.55066,0.0002,19.77332]
[1776709260168,40.05,76218.39,11.4,-0.55066,0.0002,19.77332]
[1776709260253,40.05,76218.39,11.4,-0.55066,0.0002,19.77332]
[1776709260249,40.05,76214.11,11.4,-0.55151,0.0002,19.76677]
[1776709260332,40.05,76214.11,11.4,-0.55151,0.0002,19.76677]
[1776709260414,40.05,76209.85,11.4,-0.55235,0.0002,19.76018]
[1776709262832,40.05,76209.61,11.4,-0.5524,0.0002,19.75979]
[1776709263143,40.05,76209.61,11.4,-0.5524,0.0002,19.75979]
[1776709263231,40.05,76208.13,11.4,-0.55269,0.0002,19.75747]
[1776709263925,40.05,76208.13,11.4,-0.55269,0.0002,19.75747]
[1776709263945,40.05,76208.13,11.4,-0.55269,0.0002,19.75747]
[1776709264160,40.05,76200.37,11.4,-0.55423,0.0002,19.74516]
[1776709267700,40.05,76199.89,11.4,-0.55432,0.0002,19.7444]
[1776709268187,40.05,76200.36,11.4,-0.55423,0.0002,19.74516]
[1776709270209,40.05,76200.36,11.4,-0.55423,0.0002,19.74516]
[1776709270258,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709270609,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709270644,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709270686,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709270773,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709271097,40.05,76199.21,11.4,-0.55445,0.0002,19.74332]
[1776709271156,40.05,76193.99,11.4,-0.55548,0.0002,19.73485]
[1776709271939,40.05,76193.99,11.4,-0.55548,0.0002,19.73485]
[1776709272145,40.05,76194.68,11.4,-0.55535,0.0002,19.73598]
[1776709273508,40.05,76199.48,11.4,-0.5544,0.0002,19.74377]
[1776709274982,40.05,76199.48,11.4,-0.5544,0.0002,19.74377]
[1776709275094,40.05,76199.48,11.4,-0.5544,0.0002,19.74377]
[1776709275137,40.05,76199.77,11.4,-0.55434,0.0002,19.74424]
[1776709275837,40.05,76199.77,11.4,-0.55434,0.0002,19.74424]
[1776709277666,40.05,76196.04,11.4,-0.55507,0.0002,19.73822]
[1776709277955,40.05,76195.87,11.4,-0.55511,0.0002,19.73795]
[1776709280108,40.05,76195.9,11.4,-0.5551,0.0002,19.73801]
[1776709281164,40.05,76196.33,11.4,-0.55501,0.0002,19.73871]
[1776709281228,40.05,76196.33,11.4,-0.55501,0.0002,19.73871]
[1776709281285,40.05,76201.15,11.4,-0.55407,0.0002,19.74645]
[1776709281642,40.05,76201.15,11.4,-0.55407,0.0002,19.74645]
[1776709281720,40.05,76201.15,11.4,-0.55407,0.0002,19.74645]
[1776709281819,40.05,76201.15,11.4,-0.55407,0.0002,19.74645]
[1776709282059,40.05,76206.76,11.4,-0.55296,0.0002,19.75536]
[1776709282410,40.05,76206.76,11.4,-0.55296,0.0002,19.75536]
[1776709282907,40.05,76217.3,11.4,-0.55087,0.0002,19.77168]
[1776709284585,40.05,76222.78,11.4,-0.54979,0.0002,19.77994]
[1776709286795,40.05,76222.21,11.4,-0.54991,0.0002,19.77908]
[1776709288045,40.05,76222.65,11.4,-0.54982,0.0002,19.77974]
[1776709288210,40.05,76222.65,11.4,-0.54982,0.0002,19.77974]
[1776709288263,40.05,76222.65,11.4,-0.54982,0.0002,19.77974]
[1776709288297,40.05,76217.98,11.4,-0.55074,0.0002,19.77269]
[1776709289032,40.05,76217.98,11.4,-0.55074,0.0002,19.77269]
[1776709289205,40.05,76206.25,11.4,-0.55306,0.0002,19.75452]
[1776709289464,40.05,76206.25,11.4,-0.55306,0.0002,19.75452]
[1776709289474,40.05,76206.25,11.4,-0.55306,0.0002,19.75452]
[1776709289672,40.05,76198.16,11.4,-0.55466,0.0002,19.74161]
[1776709290456,40.05,76198.16,11.4,-0.55466,0.0002,19.74161]
[1776709290951,40.05,76197.19,11.4,-0.55485,0.0002,19.74005]
[1776709291410,40.05,76197.19,11.4,-0.55485,0.0002,19.74005]
[1776709291959,40.05,76197.19,11.4,-0.55485,0.0002,19.74005]
[1776709294056,40.05,76195.16,11.4,-0.55527,0.0002,19.73228]
[1776709294121,40.05,76195.16,11.4,-0.55527,0.0002,19.73228]
[1776709294165,40.05,76194.9,11.4,-0.55532,0.0002,19.73185]
[1776709295133,40.05,76194.9,11.4,-0.55532,0.0002,19.73185]
[1776709295234,40.05,76204.87,11.4,-0.55335,0.0002,19.74789]
[1776709296272,40.05,76210.33,11.4,-0.55227,0.0002,19.75646]
[1776709298855,40.05,76211.1,11.4,-0.55212,0.0002,19.75763]
[1776709298982,40.05,76211.1,11.4,-0.55212,0.0002,19.75763]
[1776709299087,40.05,76211.1,11.4,-0.55212,0.0002,19.75763]
[1776709299108,40.05,76211.1,11.4,-0.55212,0.0002,19.75763]
[1776709299167,40.05,76211.17,11.4,-0.55211,0.0002,19.75772]
[1776709299377,40.05,76211.17,11.4,-0.55211,0.0002,19.75772]
[1776709299421,40.05,76211.17,11.4,-0.55211,0.0002,19.75772]
[1776709299877,40.05,76211.17,11.4,-0.55211,0.0002,19.75772]
[1776709300041,40.05,76211.17,11.4,-0.55211,0.0002,19.75772]
[1776709300056,40.04,76200.66,11.4,-0.55419,0.0002,19.74112]
[1776709301709,40.04,76198.6,11.4,-0.5546,0.0002,19.73781]
[1776709305085,40.05,76199.84,11.4,-0.55435,0.0002,19.73982]
[1776709310237,40.05,76199.02,11.4,-0.55451,0.0002,19.73852]
[1776709310308,40.05,76199.02,11.4,-0.55451,0.0002,19.73852]
[1776709310334,40.05,76196.21,11.4,-0.55506,0.0002,19.73397]
[1776709310462,40.05,76196.21,11.4,-0.55506,0.0002,19.73397]
[1776709310773,40.05,76202.53,11.4,-0.55381,0.0002,19.74415]
[1776709311780,40.05,76207.89,11.4,-0.55275,0.0002,19.75263]
[1776709313823,40.05,76208.6,11.4,-0.55261,0.0002,19.75375]
[1776709314118,40.05,76208.6,11.4,-0.55261,0.0002,19.75375]
[1776709314259,40.05,76208.6,11.4,-0.55261,0.0002,19.75375]
[1776709314455,40.05,76207.54,11.4,-0.55282,0.0002,19.75208]
[1776709315360,40.05,76206.94,11.4,-0.55294,0.0002,19.75115]
[1776709315460,40.05,76206.94,11.4,-0.55294,0.0002,19.75115]
[1776709315579,40.05,76206.94,11.4,-0.55294,0.0002,19.75115]
[1776709317821,40.05,76212.73,11.4,-0.5518,0.0002,19.76017]
[1776709320335,40.05,76212.48,11.4,-0.55185,0.0002,19.75979]
[1776709325878,40.05,76213.56,11.4,-0.55163,0.0002,19.76144]
[1776709327440,40.05,76213.54,11.4,-0.55164,0.0002,19.76141]
[1776709327538,40.05,76213.54,11.4,-0.55164,0.0002,19.76141]
[1776709327904,40.05,76213.54,11.4,-0.55164,0.0002,19.76141]
[1776709328174,40.05,76225.92,11.4,-0.54919,0.0002,19.78012]
[1776709329313,40.05,76231.73,11.4,-0.54804,0.0002,19.78864]
[1776709329680,40.05,76231.73,11.4,-0.54804,0.0002,19.78864]
[1776709331424,40.05,76225.74,11.4,-0.54923,0.0002,19.77984]
[1776709332385,40.04,76222.64,11.4,-0.54984,0.0002,19.77521]
[1776709332543,40.04,76222.64,11.4,-0.54984,0.0002,19.77521]
[1776709332927,40.04,76216.21,11.4,-0.55111,0.0002,19.76548]
[1776709333498,40.04,76216.21,11.4,-0.55111,0.0002,19.76548]
[1776709333933,40.04,76212.43,11.4,-0.55186,0.0002,19.75966]
[1776709334933,40.04,76212.43,11.4,-0.55186,0.0002,19.75966]
[1776709334959,40.04,76212.43,11.4,-0.55186,0.0002,19.75966]
[1776709337051,40.04,76214.3,11.4,-0.55149,0.0002,19.76255]
[1776709337188,40.04,76214.3,11.4,-0.55149,0.0002,19.76255]
[1776709337254,40.04,76219.64,11.4,-0.55044,0.0002,19.77069]
[1776709337684,40.04,76219.64,11.4,-0.55044,0.0002,19.77069]
[1776709337962,40.04,76228.14,11.4,-0.54876,0.0002,19.78336]
[1776709339082,40.04,76239.3,11.4,-0.54655,0.0002,19.79948]
[1776709339869,40.04,76239.3,11.4,-0.54655,0.0002,19.79948]
[1776709339978,40.04,76243.63,11.4,-0.54569,0.0002,19.80557]
[1776709340479,40.04,76243.63,11.4,-0.54569,0.0002,19.80557]
[1776709341168,40.04,76249.62,11.4,-0.5445,0.0002,19.81384]
[1776709341747,40.04,76249.62,11.4,-0.5445,0.0002,19.81384]
[1776709341788,40.04,76249.62,11.4,-0.5445,0.0002,19.81384]
[1776709341899,40.04,76249.62,11.4,-0.5445,0.0002,19.81384]
[1776709342358,40.04,76252.3,11.4,-0.54397,0.0002,19.81748]
[1776709342571,40.04,76252.3,11.4,-0.54397,0.0002,19.81748]
[1776709342596,40.04,76252.3,11.4,-0.54397,0.0002,19.81748]
[1776709342999,40.04,76258.69,11.4,-0.5427,0.0002,19.82604]
[1776709345875,40.05,76262.23,11.4,-0.542,0.0002,19.8307]
[1776709346239,40.05,76262.23,11.4,-0.542,0.0002,19.8307]
[1776709346322,40.05,76258.51,11.4,-0.54274,0.0002,19.82582]
[1776709347318,40.05,76253.35,11.4,-0.54376,0.0002,19.81893]
[1776709348026,40.05,76253.35,11.4,-0.54376,0.0002,19.81893]
[1776709353901,40.04,76251.52,11.4,-0.54414,0.0002,19.81197]
[1776709357607,40.04,76252.41,11.4,-0.54397,0.0002,19.81316]
[1776709358109,40.04,76252.52,11.4,-0.54394,0.0002,19.8133]
[1776709360159,40.04,76252.52,11.4,-0.54394,0.0002,19.8133]
[1776709360257,40.04,76252.17,11.4,-0.54402,0.0002,19.81282]
[1776709361148,40.04,76252.17,11.4,-0.54402,0.0002,19.81282]
[1776709361245,40.04,76245.56,11.4,-0.54533,0.0002,19.80375]
[1776709361979,40.04,76245.56,11.4,-0.54533,0.0002,19.80375]
[1776709362113,40.04,76245.56,11.4,-0.54533,0.0002,19.80375]
[1776709362119,40.04,76245.56,11.4,-0.54533,0.0002,19.80375]
[1776709362413,40.04,76236.7,11.4,-0.54708,0.0002,19.79127]
[1776709362532,40.04,76236.7,11.4,-0.54708,0.0002,19.79127]
[1776709362645,40.04,76236.7,11.4,-0.54708,0.0002,19.79127]
[1776709362982,40.04,76236.7,11.4,-0.54708,0.0002,19.79127]
[1776709363135,40.04,76236.7,11.4,-0.54708,0.0002,19.79127]
[1776709363144,40.04,76222.93,11.4,-0.54981,0.0002,19.77111]
[1776709364151,40.04,76218.56,11.4,-0.55068,0.0002,19.76452]
[1776709366189,40.04,76218.99,11.4,-0.55059,0.0002,19.76517]
[1776709368122,40.03,76219.84,11.4,-0.55042,0.0002,19.76644]
[1776709368178,40.03,76225.86,11.4,-0.54923,0.0002,19.77545]
[1776709368501,40.03,76225.86,11.4,-0.54923,0.0002,19.77545]
[1776709368604,40.03,76225.86,11.4,-0.54923,0.0002,19.77545]
[1776709371321,40.03,76223.79,11.4,-0.54965,0.0002,19.77236]
[1776709371662,40.03,76222.97,11.4,-0.54981,0.0002,19.77113]
[1776709371882,40.03,76222.97,11.4,-0.54981,0.0002,19.77113]
[1776709374521,40.03,76219.71,11.4,-0.55046,0.0002,19.7662]
[1776709378313,40.03,76216.33,11.4,-0.55113,0.0002,19.76105]
[1776709378763,40.03,76215.57,11.4,-0.55128,0.0002,19.75988]
[1776709378775,40.03,76215.57,11.4,-0.55128,0.0002,19.75988]
[1776709378814,40.03,76215.57,11.4,-0.55128,0.0002,19.75988]
[1776709379269,40.03,76208.41,11.4,-0.5527,0.0002,19.74877]
[1776709380276,40.03,76202.94,11.4,-0.55378,0.0002,19.74012]
[1776709382464,40.03,76204.52,11.4,-0.55347,0.0002,19.74264]
[1776709385311,40.03,76210.74,11.4,-0.55224,0.0002,19.75241]
[1776709387344,40.03,76213.59,11.4,-0.55167,0.0002,19.75683]
[1776709387413,40.03,76218.65,11.4,-0.55067,0.0002,19.76457]
[1776709388332,40.03,76222.57,11.4,-0.5499,0.0002,19.77048]
[1776709389001,40.03,76222.57,11.4,-0.5499,0.0002,19.77048]
[1776709390377,40.03,76225.34,11.4,-0.54935,0.0002,19.77461]
[1776709393367,40.02,76229.95,11.4,-0.54844,0.0002,19.78138]
[1776709396393,40.02,76235.89,11.4,-0.54726,0.0002,19.78998]
[1776709397422,40.02,76235.89,11.4,-0.54726,0.0002,19.78998]
[1776709398030,40.02,76238.98,11.4,-0.54665,0.0002,19.79439]
[1776709398438,40.02,76238.98,11.4,-0.54665,0.0002,19.79439]
[1776709400706,40.02,76240.37,11.4,-0.54638,0.0002,19.79633]
[1776709401392,40.02,76240.37,11.4,-0.54638,0.0002,19.79633]
[1776709401428,40.02,76247.13,11.4,-0.54504,0.0002,19.80577]
[1776709402778,40.02,76250.06,11.4,-0.54446,0.0002,19.80978]
[1776709404224,40.02,76249.47,11.4,-0.54458,0.0002,19.80897]
[1776709409838,40.01,76250.11,11.4,-0.54446,0.0002,19.80983]
[1776709410269,40.01,76250.11,11.4,-0.54446,0.0002,19.80983]
[1776709411499,40.01,76245.84,11.4,-0.54532,0.0002,19.79947]
[1776709414969,40.01,76245.46,11.4,-0.5454,0.0002,19.79892]
[1776709415124,40.01,76245.46,11.4,-0.5454,0.0002,19.79892]
[1776709416127,40.01,76243.55,11.4,-0.54578,0.0002,19.79625]
[1776709416337,40.01,76235.0,11.4,-0.54748,0.0002,19.78411]
[1776709416975,40.01,76235.0,11.4,-0.54748,0.0002,19.78411]
[1776709417773,40.01,76233.37,11.4,-0.5478,0.0002,19.78176]
[1776709418217,40.01,76233.37,11.4,-0.5478,0.0002,19.78176]
[1776709418233,40.01,76233.37,11.4,-0.5478,0.0002,19.78176]
[1776709418334,40.01,76228.04,11.4,-0.54886,0.0002,19.77396]
[1776709418820,40.01,76228.04,11.4,-0.54886,0.0002,19.77396]
[1776709418884,40.01,76243.97,11.4,-0.5457,0.0002,19.79684]
[1776709420054,40.01,76251.58,11.4,-0.54419,0.0002,19.80733]
[1776709421315,40.01,76251.58,11.4,-0.54419,0.0002,19.80733]
[1776709422107,40.01,76253.11,11.4,-0.54388,0.0002,19.80941]
[1776709422112,40.01,76253.11,11.4,-0.54388,0.0002,19.80941]
[1776709422364,40.01,76253.11,11.4,-0.54388,0.0002,19.80941]
[1776709422407,40.01,76253.11,11.4,-0.54388,0.0002,19.80941]
[1776709422424,40.01,76253.11,11.4,-0.54388,0.0002,19.80941]
[1776709422398,40.01,76255.27,11.4,-0.54345,0.0002,19.81232]
[1776709422740,40.01,76255.27,11.4,-0.54345,0.0002,19.81232]
[1776709422873,40.01,76255.27,11.4,-0.54345,0.0002,19.81232]
[1776709423435,40.01,76261.94,11.4,-0.54213,0.0002,19.82116]
[1776709423583,40.01,76271.67,11.4,-0.5402,0.0002,19.83366]
[1776709424732,40.01,76271.67,11.4,-0.5402,0.0002,19.83366]
[1776709424980,40.01,76271.67,11.4,-0.5402,0.0002,19.83366]
[1776709426035,40.01,76279.14,11.4,-0.53872,0.0002,19.84295]
[1776709426510,40.01,76279.14,11.4,-0.53872,0.0002,19.84295]
[1776709431639,40.03,76278.9,11.4,-0.53873,0.0002,19.8428]
[1776709432966,40.03,76278.9,11.4,-0.53873,0.0002,19.8428]
[1776709433021,40.03,76278.9,11.4,-0.53873,0.0002,19.8428]
[1776709433234,40.03,76278.9,11.4,-0.53873,0.0002,19.8428]
[1776709433409,40.03,76278.9,11.4,-0.53873,0.0002,19.84281]
[1776709433654,40.03,76269.07,11.4,-0.54068,0.0002,19.83053]
[1776709434660,40.03,76264.91,11.4,-0.54151,0.0002,19.8252]
[1776709437490,40.03,76263.89,11.4,-0.54171,0.0002,19.82388]
[1776709437506,40.03,76263.89,11.4,-0.54171,0.0002,19.82388]
[1776709438409,40.04,76260.83,11.4,-0.54231,0.0002,19.81989]
[1776709438488,40.04,76260.83,11.4,-0.54231,0.0002,19.81989]
[1776709438637,40.04,76260.83,11.4,-0.54231,0.0002,19.81989]
[1776709438688,40.03,76249.79,11.4,-0.5445,0.0002,19.8051]
[1776709440272,40.03,76249.79,11.4,-0.5445,0.0002,19.8051]
[1776709440337,40.03,76243.49,11.4,-0.54575,0.0002,19.79639]
[1776709441728,40.03,76242.88,11.4,-0.54587,0.0002,19.79553]
[1776709442011,40.03,76242.88,11.4,-0.54587,0.0002,19.79553]
[1776709442360,40.03,76238.37,11.4,-0.54677,0.0002,19.78917]
[1776709442806,40.03,76238.37,11.4,-0.54677,0.0002,19.78917]
[1776709447049,40.03,76237.79,11.4,-0.54689,0.0002,19.78832]
[1776709447459,40.03,76237.79,11.4,-0.54689,0.0002,19.78832]
[1776709447279,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709447679,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709447807,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709447837,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709447986,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709448374,40.03,76234.12,11.4,-0.54761,0.0002,19.78306]
[1776709448466,40.03,76222.77,11.4,-0.54986,0.0002,19.76636]
[1776709448809,40.03,76222.77,11.4,-0.54986,0.0002,19.76636]
[1776709448990,40.03,76222.77,11.4,-0.54986,0.0002,19.76636]
[1776709449379,40.03,76210.99,11.4,-0.5522,0.0002,19.74836]
[1776709450057,40.03,76210.99,11.4,-0.5522,0.0002,19.74836]
[1776709450385,40.03,76206.99,11.4,-0.55299,0.0002,19.7421]
[1776709451405,40.03,76206.99,11.4,-0.55299,0.0002,19.7421]
[1776709453270,40.03,76208.12,11.4,-0.55276,0.0002,19.74388]
[1776709453492,40.03,76208.12,11.4,-0.55276,0.0002,19.74388]
[1776709454816,40.03,76205.16,11.4,-0.55335,0.0002,19.73922]
[1776709454893,40.03,76205.16,11.4,-0.55335,0.0002,19.73922]
[1776709455586,40.03,76203.01,11.4,-0.55377,0.0002,19.7358]
[1776709455700,40.03,76203.01,11.4,-0.55377,0.0002,19.7358]
[1776709455932,40.03,76203.01,11.4,-0.55377,0.0002,19.7358]
[1776709456085,40.03,76203.01,11.4,-0.55377,0.0002,19.7358]
[1776709456314,40.03,76203.01,11.4,-0.55377,0.0002,19.7358]
[1776709458287,40.03,76204.3,11.4,-0.55352,0.0002,19.73786]
[1776709458604,40.03,76204.12,11.4,-0.55355,0.0002,19.73758]
[1776709458654,40.03,76204.12,11.4,-0.55355,0.0002,19.73758]
[1776709459573,40.03,76206.05,11.4,-0.55317,0.0002,19.74063]
[1776709459719,40.03,76206.05,11.4,-0.55317,0.0002,19.74063]
[1776709460616,40.03,76204.77,11.4,-0.55342,0.0002,19.73861]
[1776709462392,40.03,76203.6,11.4,-0.55365,0.0002,19.73675]
[1776709462537,40.03,76204.77,11.4,-0.55342,0.0002,19.73861]
[1776709464125,40.03,76204.61,11.4,-0.55345,0.0002,19.73836]
[1776709464436,40.03,76204.61,11.4,-0.55345,0.0002,19.73836]
[1776709465503,40.03,76210.69,11.4,-0.55225,0.0002,19.74792]
[1776709466051,40.03,76210.69,11.4,-0.55225,0.0002,19.74792]
[1776709466092,40.03,76210.69,11.4,-0.55225,0.0002,19.74792]
[1776709466147,40.03,76210.69,11.4,-0.55225,0.0002,19.74792]
[1776709466257,40.03,76210.69,11.4,-0.55225,0.0002,19.74792]
[1776709467293,40.03,76213.91,11.4,-0.55161,0.0002,19.75291]
[1776709467451,40.03,76207.65,11.4,-0.55285,0.0002,19.74316]
[1776709467894,40.03,76203.5,11.4,-0.55367,0.0002,19.7366]
[1776709471356,40.03,76205.34,11.4,-0.55331,0.0002,19.73952]
[1776709472687,40.03,76207.03,11.4,-0.55299,0.0002,19.73773]
[1776709473936,40.03,76213.66,11.4,-0.55168,0.0002,19.74806]
[1776709475973,40.03,76214.65,11.4,-0.55148,0.0002,19.74959]
[1776709476240,40.03,76212.42,11.4,-0.55192,0.0002,19.74614]
[1776709476956,40.03,76208.84,11.4,-0.55263,0.0002,19.74055]
[1776709478236,40.03,76208.84,11.4,-0.55263,0.0002,19.74055]
[1776709480739,40.03,76204.82,11.4,-0.55344,0.0002,19.73416]
[1776709481514,40.03,76204.82,11.4,-0.55344,0.0002,19.73416]
[1776709481570,40.02,76204.41,11.4,-0.55352,0.0002,19.73349]
[1776709481775,40.02,76204.41,11.4,-0.55352,0.0002,19.73349]
[1776709481818,40.02,76204.41,11.4,-0.55352,0.0002,19.73349]
[1776709481881,40.02,76204.41,11.4,-0.55352,0.0002,19.73349]
[1776709482516,40.02,76204.41,11.4,-0.55352,0.0002,19.73349]
[1776709483362,40.02,76203.98,11.4,-0.55361,0.0002,19.73279]
[1776709483498,40.02,76202.06,11.4,-0.55399,0.0002,19.72971]
[1776709484492,40.02,76202.06,11.4,-0.55399,0.0002,19.72971]
[1776709484091,40.02,76193.12,11.4,-0.55576,0.0002,19.71521]
[1776709484791,40.02,76193.12,11.4,-0.55576,0.0002,19.71521]
[1776709484996,40.02,76193.12,11.4,-0.55576,0.0002,19.71521]
[1776709485016,40.02,76183.61,11.4,-0.55764,0.0002,19.69938]
[1776709486229,40.02,76183.61,11.4,-0.55764,0.0002,19.69938]
[1776709488630,40.03,76184.87,11.4,-0.55738,0.0002,19.70154]
[1776709488673,40.03,76184.87,11.4,-0.55738,0.0002,19.70154]
[1776709488999,40.03,76184.87,11.4,-0.55738,0.0002,19.70154]
[1776709491461,40.03,76185.12,11.4,-0.55733,0.0002,19.70199]
[1776709492085,40.03,76187.69,11.4,-0.55682,0.0002,19.70631]
[1776709493332,40.03,76191.18,11.4,-0.55613,0.0002,19.71212]
[1776709496037,40.03,76191.19,11.4,-0.55612,0.0002,19.71215]
[1776709498544,40.03,76195.56,11.4,-0.55526,0.0002,19.71935]
[1776709499909,40.03,76194.9,11.4,-0.55539,0.0002,19.71828]
[1776709500085,40.03,76194.9,11.4,-0.55539,0.0002,19.71828]
[1776709500458,40.03,76194.9,11.4,-0.55539,0.0002,19.71828]
[1776709501236,40.04,76192.67,11.4,-0.55583,0.0002,19.71463]
[1776709504262,40.04,76190.51,11.4,-0.55625,0.0002,19.71108]
[1776709505497,40.04,76190.78,11.4,-0.5562,0.0002,19.71154]
[1776709505725,40.04,76193.75,11.4,-0.55561,0.0002,19.71643]
[1776709506116,40.04,76193.75,11.4,-0.55561,0.0002,19.71643]
[1776709508438,40.04,76199.47,11.4,-0.55448,0.0002,19.7257]
[1776709508539,40.03,76200.48,11.4,-0.55428,0.0002,19.72731]
[1776709509395,40.03,76200.48,11.4,-0.55428,0.0002,19.72731]
[1776709509493,40.03,76200.48,11.4,-0.55428,0.0002,19.72731]
[1776709509557,40.03,76200.48,11.4,-0.55428,0.0002,19.72731]
[1776709509859,40.03,76201.06,11.4,-0.55417,0.0002,19.72824]
[1776709510214,40.03,76210.17,11.4,-0.55237,0.0002,19.74265]
[1776709511221,40.03,76216.03,11.4,-0.55121,0.0002,19.75171]
[1776709511906,40.03,76216.03,11.4,-0.55121,0.0002,19.75171]
[1776709512361,40.03,76216.03,11.4,-0.55121,0.0002,19.75171]
[1776709513531,40.03,76216.19,11.4,-0.55118,0.0002,19.75195]
[1776709514259,40.03,76218.46,11.4,-0.55073,0.0002,19.75541]
[1776709516397,40.03,76219.14,11.4,-0.55059,0.0002,19.75645]
[1776709521879,40.03,76217.98,11.4,-0.55082,0.0002,19.75466]
[1776709526278,40.03,76214.42,11.4,-0.55153,0.0002,19.74919]
[1776709526373,40.03,76214.42,11.4,-0.55153,0.0002,19.74919]
[1776709526501,40.03,76214.42,11.4,-0.55153,0.0002,19.74919]
[1776709526525,40.03,76214.42,11.4,-0.55153,0.0002,19.74919]
[1776709526719,40.03,76215.71,11.4,-0.55128,0.0002,19.75117]
[1776709526940,40.03,76215.71,11.4,-0.55128,0.0002,19.75117]
[1776709527149,40.03,76215.71,11.4,-0.55128,0.0002,19.75117]
[1776709527404,40.03,76215.71,11.4,-0.55128,0.0002,19.75117]
[1776709527476,40.03,76202.2,11.4,-0.55395,0.0002,19.73001]
[1776709527623,40.03,76202.2,11.4,-0.55395,0.0002,19.73001]
[1776709528526,40.03,76192.7,11.4,-0.55583,0.0002,19.71461]
[1776709529309,40.03,76192.7,11.4,-0.55583,0.0002,19.71461]
[1776709529315,40.03,76192.7,11.4,-0.55583,0.0002,19.71461]
[1776709529447,40.03,76194.2,11.4,-0.55553,0.0002,19.71707]
[1776709530358,40.03,76194.2,11.4,-0.55553,0.0002,19.71707]
[1776709530562,40.03,76194.2,11.4,-0.55553,0.0002,19.71707]
[1776709530364,40.03,76196.17,11.4,-0.55514,0.0002,19.72029]
[1776709531218,40.03,76196.17,11.4,-0.55514,0.0002,19.72029]
[1776709531535,40.03,76196.17,11.4,-0.55514,0.0002,19.72029]
[1776709531371,40.03,76192.38,11.4,-0.55591,0.0002,19.70962]
[1776709531714,40.03,76192.38,11.4,-0.55591,0.0002,19.70962]
[1776709532548,40.03,76192.38,11.4,-0.55591,0.0002,19.70962]
[1776709532537,40.03,76192.13,11.4,-0.55596,0.0002,19.70921]
[1776709532648,40.03,76192.13,11.4,-0.55596,0.0002,19.70921]
[1776709533386,40.03,76188.59,11.4,-0.55666,0.0002,19.70335]
[1776709534502,40.03,76188.59,11.4,-0.55666,0.0002,19.70335]
[1776709534947,40.03,76189.57,11.4,-0.55646,0.0002,19.70499]
[1776709535212,40.03,76189.57,11.4,-0.55646,0.0002,19.70499]
[1776709535532,40.03,76189.57,11.4,-0.55646,0.0002,19.70499]
[1776709535594,40.03,76189.57,11.4,-0.55646,0.0002,19.70499]
[1776709535537,40.03,76183.96,11.4,-0.55757,0.0002,19.69562]
[1776709536407,40.03,76180.08,11.4,-0.55833,0.0002,19.68905]
[1776709538027,40.03,76179.81,11.4,-0.55838,0.0002,19.68861]
[1776709542788,40.04,76178.65,11.4,-0.5586,0.0002,19.6867]
[1776709543167,40.04,76178.65,11.4,-0.5586,0.0002,19.6867]
[1776709543460,40.04,76169.04,11.4,-0.5605,0.0002,19.67005]
[1776709543666,40.04,76169.04,11.4,-0.5605,0.0002,19.67005]
[1776709543749,40.04,76169.04,11.4,-0.5605,0.0002,19.67005]
[1776709543917,40.04,76169.04,11.4,-0.5605,0.0002,19.67005]
[1776709544264,40.04,76169.04,11.4,-0.5605,0.0002,19.67005]
[1776709544504,40.04,76160.6,11.4,-0.56217,0.0002,19.65504]
[1776709545586,40.04,76147.58,11.4,-0.56474,0.0002,19.63121]
[1776709546480,40.04,76145.48,11.4,-0.56515,0.0002,19.62727]
[1776709547348,40.04,76145.48,11.4,-0.56515,0.0002,19.62727]
[1776709551674,40.03,76142.89,11.4,-0.56567,0.0002,19.62232]
[1776709551676,40.03,76142.89,11.4,-0.56567,0.0002,19.62232]
[1776709552197,40.03,76142.89,11.4,-0.56567,0.0002,19.62232]
[1776709552322,40.03,76142.89,11.4,-0.56567,0.0002,19.62232]
[1776709553315,40.03,76141.04,11.4,-0.56604,0.0002,19.61881]
[1776709553530,40.03,76135.97,11.4,-0.56704,0.0002,19.60914]
[1776709554037,40.03,76135.97,11.4,-0.56704,0.0002,19.60914]
[1776709554115,40.03,76135.97,11.4,-0.56704,0.0002,19.60914]
[1776709554335,40.03,76135.97,11.4,-0.56704,0.0002,19.60914]
[1776709554554,40.03,76135.97,11.4,-0.56704,0.0002,19.60914]
[1776709555375,40.03,76137.24,11.4,-0.56679,0.0002,19.61156]
[1776709555473,40.03,76137.24,11.4,-0.56679,0.0002,19.61156]
[1776709556551,40.03,76144.89,11.4,-0.56529,0.0002,19.62601]
[1776709558565,40.03,76148.47,11.4,-0.56459,0.0002,19.63265]
[1776709560579,40.02,76152.61,11.4,-0.56377,0.0002,19.64026]
[1776709565215,40.02,76150.72,11.4,-0.56415,0.0002,19.63672]
[1776709565621,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709565710,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709565779,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709565789,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709565810,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709565880,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709566404,40.02,76146.92,11.4,-0.56491,0.0002,19.62965]
[1776709567006,40.02,76146.92,11.4,-0.56491,0.0002,19.62963]
[1776709567053,40.02,76139.88,11.4,-0.5663,0.0002,19.61636]
[1776709569590,40.01,76135.97,11.4,-0.56707,0.0002,19.60887]
[1776709571882,40.01,76137.19,11.4,-0.56684,0.0002,19.61118]
[1776709571979,40.01,76137.12,11.4,-0.56685,0.0002,19.61103]
[1776709573179,40.01,76137.12,11.4,-0.56685,0.0002,19.61103]
[1776709573795,40.01,76137.12,11.4,-0.56685,0.0002,19.61102]
[1776709574010,40.01,76137.12,11.4,-0.56685,0.0002,19.61102]
[1776709574419,40.01,76137.5,11.4,-0.56678,0.0002,19.61173]
[1776709577783,40.01,76134.26,11.4,-0.56742,0.0002,19.60547]
[1776709578240,40.01,76134.26,11.4,-0.56742,0.0002,19.60547]
[1776709578403,40.01,76133.19,11.4,-0.56764,0.0002,19.6034]
[1776709578817,40.01,76133.19,11.4,-0.56764,0.0002,19.6034]
[1776709578914,40.01,76138.81,11.4,-0.56653,0.0002,19.61416]
[1776709579777,40.01,76138.81,11.4,-0.56653,0.0002,19.61416]
[1776709581392,40.01,76141.67,11.4,-0.56597,0.0002,19.61957]
[1776709583896,40.0,76141.03,11.4,-0.5661,0.0002,19.61833]
[1776709584141,40.0,76141.03,11.4,-0.5661,0.0002,19.61833]
[1776709584230,40.0,76141.51,11.4,-0.566,0.0002,19.61923]
[1776709584742,40.0,76141.51,11.4,-0.566,0.0002,19.61923]
[1776709584892,40.0,76141.51,11.4,-0.566,0.0002,19.61923]
[1776709584976,40.0,76149.82,11.4,-0.56437,0.0002,19.63479]
[1776709586048,40.0,76149.82,11.4,-0.56437,0.0002,19.63479]
[1776709586453,40.0,76149.82,11.4,-0.56437,0.0002,19.63479]
[1776709586533,40.0,76156.39,11.4,-0.56307,0.0002,19.64685]
[1776709586749,40.0,76156.39,11.4,-0.56307,0.0002,19.64685]
[1776709586768,40.0,76141.58,11.4,-0.56599,0.0002,19.61934]
[1776709587775,40.0,76137.86,11.4,-0.56673,0.0002,19.61225]
[1776709590577,40.0,76136.16,11.4,-0.56707,0.0002,19.60897]
[1776709591523,40.0,76133.7,11.4,-0.56755,0.0002,19.60422]
[1776709592036,40.0,76133.27,11.4,-0.56766,0.0002,19.59887]
[1776709592254,39.99,76136.65,11.4,-0.567,0.0002,19.60535]
[1776709593224,39.99,76136.65,11.4,-0.567,0.0002,19.60535]
[1776709595196,39.99,76137.49,11.4,-0.56683,0.0002,19.60693]
[1776709596197,39.99,76137.69,11.4,-0.5668,0.0002,19.60729]
[1776709596245,39.99,76137.69,11.4,-0.5668,0.0002,19.60729]
[1776709596421,39.99,76138.33,11.4,-0.56667,0.0002,19.60849]
[1776709597380,39.99,76145.21,11.4,-0.56532,0.0002,19.6215]
[1776709598603,39.99,76145.21,11.4,-0.56532,0.0002,19.6215]
[1776709598610,39.99,76149.31,11.4,-0.56451,0.0002,19.62913]
[1776709600656,39.99,76150.56,11.4,-0.56426,0.0002,19.63143]
[1776709601451,39.99,76150.19,11.4,-0.56434,0.0002,19.63073]
[1776709601669,39.98,76150.21,11.4,-0.56434,0.0002,19.63076]
[1776709605467,39.98,76146.47,11.4,-0.56508,0.0002,19.62374]
[1776709605543,39.98,76151.41,11.4,-0.56411,0.0002,19.63291]
[1776709606337,39.98,76151.41,11.4,-0.56411,0.0002,19.63291]
[1776709606619,39.98,76151.41,11.4,-0.56411,0.0002,19.63291]
[1776709606665,39.98,76155.38,11.4,-0.56333,0.0002,19.64019]
[1776709607066,39.98,76155.38,11.4,-0.56333,0.0002,19.64019]
[1776709607168,39.98,76161.09,11.4,-0.5622,0.0002,19.65054]
[1776709607802,39.98,76161.09,11.4,-0.5622,0.0002,19.65054]
[1776709609630,39.98,76160.47,11.4,-0.56232,0.0002,19.64941]
[1776709610684,39.98,76156.98,11.4,-0.56302,0.0002,19.64306]
[1776709611649,39.97,76152.94,11.4,-0.56382,0.0002,19.63565]
[1776709616742,39.97,76151.11,11.4,-0.56418,0.0002,19.63222]
[1776709618667,39.97,76152.6,11.4,-0.56389,0.0002,19.63496]
[1776709619303,39.97,76154.37,11.4,-0.56354,0.0002,19.6382]
[1776709619515,39.97,76157.79,11.4,-0.56287,0.0002,19.64444]
[1776709621903,39.97,76160.46,11.4,-0.56234,0.0002,19.64927]
[1776709627658,39.97,76161.2,11.4,-0.5622,0.0002,19.65058]
[1776709629288,39.97,76154.27,11.4,-0.56357,0.0002,19.63797]
[1776709631001,39.96,76151.49,11.4,-0.56412,0.0002,19.63283]
[1776709631346,39.96,76151.49,11.4,-0.56412,0.0002,19.63283]
[1776709637972,39.96,76153.96,11.4,-0.56364,0.0002,19.63731]
[1776709640699,39.96,76159.54,11.4,-0.56254,0.0002,19.64746]
[1776709646523,39.95,76160.13,11.4,-0.56244,0.0002,19.64845]
[1776709651830,39.95,76163.17,11.4,-0.56186,0.0002,19.64939]
[1776709653233,39.95,76168.35,11.4,-0.56083,0.0002,19.65861]
[1776709654020,39.95,76168.35,11.4,-0.56083,0.0002,19.65861]
[1776709654240,39.95,76176.45,11.4,-0.55923,0.0002,19.67277]
[1776709659704,39.94,76176.24,11.4,-0.55928,0.0002,19.67237]
[1776709661775,39.94,76176.02,11.4,-0.55932,0.0002,19.67196]
[1776709661797,39.94,76176.02,11.4,-0.55932,0.0002,19.67196]
[1776709665976,39.94,76179.79,11.4,-0.55858,0.0002,19.67842]
[1776709666341,39.94,76179.79,11.4,-0.55858,0.0002,19.67842]
[1776709666674,39.94,76179.79,11.4,-0.55858,0.0002,19.67842]
[1776709672119,39.93,76179.05,11.4,-0.55874,0.0002,19.67709]
[1776709677529,39.93,76180.18,11.4,-0.55852,0.0002,19.67898]
[1776709678606,39.93,76180.36,11.4,-0.55848,0.0002,19.67928]
[1776709679524,39.93,76180.02,11.4,-0.55855,0.0002,19.67869]
[1776709680154,39.93,76177.19,11.4,-0.55911,0.0002,19.67381]
[1776709680690,39.93,76177.19,11.4,-0.55911,0.0002,19.67381]
[1776709680797,39.93,76175.9,11.4,-0.55937,0.0002,19.67156]
[1776709681711,39.93,76181.03,11.4,-0.55836,0.0002,19.68039]
[1776709682295,39.93,76181.03,11.4,-0.55836,0.0002,19.68039]
[1776709682475,39.93,76181.03,11.4,-0.55836,0.0002,19.68039]
[1776709683477,39.93,76180.06,11.4,-0.55855,0.0002,19.67872]
[1776709683595,39.93,76180.06,11.4,-0.55855,0.0002,19.67872]
[1776709683695,39.93,76174.3,11.4,-0.55969,0.0002,19.66875]
[1776709684026,39.93,76174.3,11.4,-0.55969,0.0002,19.66875]
[1776709684375,39.93,76174.3,11.4,-0.55969,0.0002,19.66875]
[1776709685460,39.92,76170.58,11.4,-0.56043,0.0002,19.66222]
[1776709689096,39.92,76169.9,11.4,-0.56057,0.0002,19.66099]
[1776709689929,39.92,76169.63,11.4,-0.56063,0.0002,19.6605]
[1776709690775,39.92,76169.06,11.4,-0.56074,0.0002,19.65948]
[1776709696746,39.91,76167.34,11.4,-0.56109,0.0002,19.65636]
[1776709706191,39.91,76167.38,11.4,-0.56109,0.0002,19.65639]
[1776709706715,39.91,76167.38,11.4,-0.56109,0.0002,19.65639]
[1776709709618,39.91,76162.59,11.4,-0.56204,0.0002,19.64779]
[1776709713382,39.91,76162.73,11.4,-0.56204,0.0002,19.64351]
[1776709716678,39.9,76155.89,11.4,-0.5634,0.0002,19.63104]
[1776709717222,39.9,76155.89,11.4,-0.5634,0.0002,19.63104]
[1776709717253,39.9,76155.89,11.4,-0.5634,0.0002,19.63104]
[1776709718488,39.9,76155.25,11.4,-0.56353,0.0002,19.62985]
[1776709718494,39.9,76155.25,11.4,-0.56353,0.0002,19.62985]
[1776709718669,39.9,76155.25,11.4,-0.56353,0.0002,19.62985]
[1776709718704,39.9,76155.25,11.4,-0.56353,0.0002,19.62985]
[1776709718776,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709718958,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719003,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719048,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719235,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719637,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719696,39.9,76149.91,11.4,-0.56458,0.0002,19.61996]
[1776709719756,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709719855,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709719915,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709719972,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720033,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720034,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720218,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720701,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720729,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720774,39.9,76131.05,11.4,-0.56832,0.0002,19.58397]
[1776709720802,39.9,76131.01,11.4,-0.56833,0.0002,19.58388]
[1776709721715,39.9,76132.9,11.4,-0.56795,0.0002,19.58756]
[1776709722190,39.9,76132.9,11.4,-0.56795,0.0002,19.58756]
[1776709722223,39.9,76132.9,11.4,-0.56795,0.0002,19.58756]
[1776709722722,39.9,76138.55,11.4,-0.56684,0.0002,19.59847]
[1776709723411,39.9,76138.55,11.4,-0.56684,0.0002,19.59847]
[1776709724201,39.9,76140.44,11.4,-0.56646,0.0002,19.60208]
[1776709724514,39.9,76140.44,11.4,-0.56646,0.0002,19.60208]
[1776709724626,39.9,76140.44,11.4,-0.56646,0.0002,19.60208]
[1776709724736,39.9,76150.17,11.4,-0.56454,0.0002,19.62041]
[1776709724823,39.9,76150.17,11.4,-0.56454,0.0002,19.62041]
[1776709724853,39.9,76150.17,11.4,-0.56454,0.0002,19.62041]
[1776709725039,39.9,76150.17,11.4,-0.56454,0.0002,19.62041]
[1776709725729,39.9,76150.17,11.4,-0.56454,0.0002,19.62041]
[1776709725743,39.9,76157.9,11.4,-0.56301,0.0002,19.63464]
[1776709726656,39.9,76157.9,11.4,-0.56301,0.0002,19.63464]
[1776709726806,39.9,76157.9,11.4,-0.56301,0.0002,19.63464]
[1776709726751,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727059,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727125,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727161,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727425,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727494,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727502,39.9,76164.0,11.4,-0.5618,0.0002,19.64567]
[1776709727758,39.9,76168.25,11.4,-0.56096,0.0002,19.65324]
[1776709728055,39.9,76168.25,11.4,-0.56096,0.0002,19.65324]
[1776709728231,39.9,76168.25,11.4,-0.56096,0.0002,19.65324]
[1776709728640,39.9,76168.25,11.4,-0.56096,0.0002,19.65324]
[1776709730713,39.9,76172.05,11.4,-0.5602,0.0002,19.65996]
[1776709731020,39.9,76171.99,11.4,-0.56022,0.0002,19.65986]
[1776709733774,39.9,76172.55,11.4,-0.5601,0.0002,19.66084]
[1776709736785,39.9,76168.04,11.4,-0.561,0.0002,19.65289]
[1776709740511,39.9,76166.34,11.4,-0.56133,0.0002,19.64988]
[1776709741856,39.9,76161.4,11.4,-0.56231,0.0002,19.64103]
[1776709743940,39.9,76161.65,11.4,-0.56226,0.0002,19.64149]
[1776709744877,39.9,76166.86,11.4,-0.56122,0.0002,19.65085]
[1776709745987,39.9,76166.86,11.4,-0.56122,0.0002,19.65085]
[1776709746163,39.9,76166.86,11.4,-0.56122,0.0002,19.65085]
[1776709746892,39.9,76175.01,11.4,-0.55961,0.0002,19.66521]
[1776709749813,39.9,76178.82,11.4,-0.55885,0.0002,19.6718]
[1776709752770,39.9,76179.18,11.4,-0.55878,0.0002,19.67242]
[1776709753468,39.9,76179.14,11.4,-0.55879,0.0002,19.67234]
[1776709753713,39.9,76179.14,11.4,-0.55879,0.0002,19.67234]
[1776709753814,39.9,76174.27,11.4,-0.55976,0.0002,19.6639]
[1776709754035,39.9,76174.27,11.4,-0.55976,0.0002,19.6639]
[1776709754542,39.9,76165.8,11.4,-0.56144,0.0002,19.64895]
[1776709755483,39.9,76165.8,11.4,-0.56144,0.0002,19.64895]
[1776709755731,39.9,76165.8,11.4,-0.56144,0.0002,19.64895]
[1776709755798,39.9,76155.84,11.4,-0.56341,0.0002,19.63092]
[1776709755956,39.9,76151.47,11.4,-0.56428,0.0002,19.62285]
[1776709761726,39.9,76149.95,11.4,-0.56458,0.0002,19.61997]
[1776709763076,39.89,76148.73,11.4,-0.56483,0.0002,19.61767]
[1776709763865,39.89,76147.93,11.4,-0.56499,0.0002,19.61616]
[1776709764782,39.89,76147.93,11.4,-0.56499,0.0002,19.61616]
[1776709765020,39.89,76143.76,11.4,-0.56582,0.0002,19.60829]
[1776709766227,39.89,76148.06,11.4,-0.56497,0.0002,19.61637]
[1776709767751,39.89,76148.06,11.4,-0.56497,0.0002,19.61637]
[1776709767796,39.89,76152.61,11.4,-0.56407,0.0002,19.62483]
[1776709772591,39.89,76149.32,11.4,-0.56474,0.0002,19.61416]
[1776709772668,39.89,76149.32,11.4,-0.56474,0.0002,19.61416]
[1776709778422,39.88,76148.71,11.4,-0.56487,0.0002,19.61298]
[1776709784153,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709784895,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709784925,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709785396,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709785823,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709785855,39.88,76150.13,11.4,-0.5646,0.0002,19.61553]
[1776709786072,39.88,76147.26,11.4,-0.56517,0.0002,19.61015]
[1776709786167,39.88,76141.1,11.4,-0.56639,0.0002,19.59848]
[1776709787790,39.88,76130.47,11.4,-0.5685,0.0002,19.57793]
[1776709789084,39.88,76128.81,11.4,-0.56883,0.0002,19.57467]
[1776709789561,39.88,76128.81,11.4,-0.56883,0.0002,19.57467]
[1776709789721,39.88,76128.81,11.4,-0.56883,0.0002,19.57467]
[1776709790784,39.88,76128.81,11.4,-0.56883,0.0002,19.57467]
[1776709790878,39.88,76126.32,11.4,-0.56932,0.0002,19.56976]
[1776709791202,39.88,76125.07,11.4,-0.56957,0.0002,19.56728]
[1776709796842,39.87,76127.72,11.4,-0.56905,0.0002,19.57247]
[1776709797310,39.87,76127.72,11.4,-0.56905,0.0002,19.57247]
[1776709797483,39.87,76127.72,11.4,-0.56905,0.0002,19.57247]
[1776709797734,39.87,76127.72,11.4,-0.56905,0.0002,19.57247]
[1776709797764,39.87,76127.72,11.4,-0.56905,0.0002,19.57247]
[1776709797844,39.87,76127.76,11.4,-0.56904,0.0002,19.57253]
[1776709798337,39.87,76127.76,11.4,-0.56904,0.0002,19.57253]
[1776709798679,39.87,76127.76,11.4,-0.56904,0.0002,19.57253]
[1776709798824,39.87,76127.76,11.4,-0.56904,0.0002,19.57253]
[1776709799127,39.87,76129.52,11.4,-0.5687,0.0002,19.57599]
[1776709799477,39.87,76129.52,11.4,-0.5687,0.0002,19.57599]
[1776709800510,39.87,76130.99,11.4,-0.5684,0.0002,19.57886]
[1776709800517,39.87,76135.44,11.4,-0.56752,0.0002,19.58752]
[1776709801022,39.87,76135.44,11.4,-0.56752,0.0002,19.58752]
[1776709801613,39.87,76135.44,11.4,-0.56752,0.0002,19.58752]
[1776709801700,39.87,76139.18,11.4,-0.56678,0.0002,19.59471]
[1776709802026,39.87,76139.18,11.4,-0.56678,0.0002,19.59471]
[1776709802882,39.87,76139.18,11.4,-0.56678,0.0002,19.59471]
[1776709803221,39.87,76140.69,11.4,-0.56649,0.0002,19.59759]
[1776709804801,39.87,76139.55,11.4,-0.56671,0.0002,19.5954]
[1776709805385,39.87,76139.72,11.4,-0.56668,0.0002,19.59572]
[1776709807854,39.86,76137.25,11.4,-0.56718,0.0002,19.59087]
[1776709807914,39.86,76137.25,11.4,-0.56718,0.0002,19.59087]
[1776709808093,39.86,76137.14,11.4,-0.56721,0.0002,19.59057]
[1776709808162,39.86,76137.14,11.4,-0.56721,0.0002,19.59057]
[1776709808897,39.86,76137.14,11.4,-0.56721,0.0002,19.59057]
[1776709809571,39.86,76139.54,11.4,-0.56674,0.0002,19.59518]
[1776709809624,39.86,76139.54,11.4,-0.56674,0.0002,19.59518]
[1776709809852,39.86,76143.68,11.4,-0.56592,0.0002,19.60306]
[1776709810255,39.86,76143.68,11.4,-0.56592,0.0002,19.60306]
[1776709810259,39.86,76143.68,11.4,-0.56592,0.0002,19.60306]
[1776709810696,39.86,76143.68,11.4,-0.56592,0.0002,19.60306]
[1776709810719,39.86,76143.68,11.4,-0.56592,0.0002,19.60306]
[1776709810796,39.85,76138.94,11.4,-0.56686,0.0002,19.594]
[1776709811798,39.85,76138.94,11.4,-0.56686,0.0002,19.594]
[1776709811809,39.85,76132.98,11.4,-0.56804,0.0002,19.58246]
[1776709812287,39.85,76132.98,11.4,-0.56804,0.0002,19.58246]
[1776709812356,39.85,76132.98,11.4,-0.56804,0.0002,19.58246]
[1776709812429,39.85,76132.98,11.4,-0.56804,0.0002,19.58246]
[1776709812677,39.85,76120.73,11.4,-0.57047,0.0002,19.55824]
[1776709813363,39.85,76111.87,11.4,-0.57222,0.0002,19.54027]
[1776709814187,39.85,76111.87,11.4,-0.57222,0.0002,19.54027]
[1776709814217,39.85,76111.87,11.4,-0.57222,0.0002,19.54027]
[1776709814249,39.85,76111.87,11.4,-0.57222,0.0002,19.54027]
[1776709814270,39.85,76111.87,11.4,-0.57222,0.0002,19.54027]
[1776709816181,39.85,76108.66,11.4,-0.57285,0.0002,19.5337]
[1776709818299,39.86,76108.22,11.4,-0.57294,0.0002,19.53282]
[1776709820413,39.86,76103.68,11.4,-0.57383,0.0002,19.52343]
[1776709821406,39.86,76103.68,11.4,-0.57383,0.0002,19.52343]
[1776709822517,39.86,76103.3,11.4,-0.5739,0.0002,19.52266]
[1776709822600,39.86,76103.3,11.4,-0.5739,0.0002,19.52266]
[1776709823308,39.86,76102.24,11.4,-0.57411,0.0002,19.52046]
[1776709823861,39.86,76102.24,11.4,-0.57411,0.0002,19.52046]
[1776709823890,39.86,76102.24,11.4,-0.57411,0.0002,19.52046]
[1776709823866,39.86,76095.14,11.4,-0.57551,0.0002,19.50549]
[1776709825578,39.86,76095.58,11.4,-0.57542,0.0002,19.50643]
[1776709827765,39.86,76097.55,11.4,-0.57503,0.0002,19.51064]
[1776709828036,39.86,76099.38,11.4,-0.57467,0.0002,19.51453]
[1776709828313,39.86,76099.38,11.4,-0.57467,0.0002,19.51453]
[1776709828383,39.86,76099.38,11.4,-0.57467,0.0002,19.51453]
[1776709828417,39.86,76099.38,11.4,-0.57467,0.0002,19.51453]
[1776709828710,39.87,76113.93,11.4,-0.57179,0.0002,19.54471]
[1776709829476,39.87,76126.69,11.4,-0.56926,0.0002,19.57034]
[1776709831272,39.87,76127.34,11.4,-0.56913,0.0002,19.57165]
[1776709831315,39.87,76127.34,11.4,-0.56913,0.0002,19.57165]
[1776709831583,39.87,76128.82,11.4,-0.56885,0.0002,19.57009]
[1776709832265,39.87,76128.82,11.4,-0.56885,0.0002,19.57009]
[1776709832279,39.87,76128.82,11.4,-0.56885,0.0002,19.57009]
[1776709832282,39.87,76128.82,11.4,-0.56885,0.0002,19.57009]
[1776709832310,39.87,76128.82,11.4,-0.56885,0.0002,19.57009]
[1776709832497,39.87,76129.28,11.4,-0.56876,0.0002,19.57099]
[1776709833249,39.87,76129.28,11.4,-0.56876,0.0002,19.57099]
[1776709833407,39.87,76129.28,11.4,-0.56876,0.0002,19.57099]
[1776709833504,39.87,76125.83,11.4,-0.56945,0.0002,19.56418]
[1776709836021,39.87,76126.7,11.4,-0.56927,0.0002,19.56591]
[1776709836032,39.87,76126.7,11.4,-0.56927,0.0002,19.56591]
[1776709836525,39.87,76123.64,11.4,-0.56988,0.0002,19.55983]
[1776709839091,39.87,76121.0,11.4,-0.5704,0.0002,19.55455]
[1776709839199,39.87,76121.0,11.4,-0.5704,0.0002,19.55455]
[1776709839297,39.87,76121.0,11.4,-0.5704,0.0002,19.55455]
[1776709839383,39.87,76121.0,11.4,-0.5704,0.0002,19.55455]
[1776709839838,39.87,76121.0,11.4,-0.5704,0.0002,19.55455]
[1776709839869,39.87,76115.79,11.4,-0.57143,0.0002,19.54403]
[1776709840397,39.87,76115.79,11.4,-0.57143,0.0002,19.54403]
[1776709844145,39.87,76111.61,11.4,-0.57226,0.0002,19.53556]
[1776709848023,39.87,76108.23,11.4,-0.57292,0.0002,19.52867]
[1776709850231,39.88,76106.39,11.4,-0.57328,0.0002,19.52489]
[1776709850342,39.88,76106.39,11.4,-0.57328,0.0002,19.52489]
[1776709850646,39.88,76106.39,11.4,-0.57328,0.0002,19.52489]
[1776709850983,39.88,76104.89,11.4,-0.57357,0.0002,19.5218]
[1776709851650,39.88,76104.89,11.4,-0.57357,0.0002,19.5218]
[1776709851783,39.88,76104.89,11.4,-0.57357,0.0002,19.5218]
[1776709851797,39.88,76104.89,11.4,-0.57357,0.0002,19.5218]
[1776709852002,39.88,76102.83,11.4,-0.57398,0.0002,19.51752]
[1776709852637,39.88,76090.43,11.4,-0.57642,0.0002,19.49126]
[1776709853645,39.88,76086.87,11.4,-0.57712,0.0002,19.48357]
[1776709854964,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855020,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855063,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855085,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855773,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855787,39.88,76087.56,11.4,-0.57699,0.0002,19.48506]
[1776709855857,39.88,76082.95,11.4,-0.5779,0.0002,19.47503]
[1776709860129,39.88,76081.36,11.4,-0.57821,0.0002,19.47156]
[1776709860878,39.88,76081.36,11.4,-0.57821,0.0002,19.47156]
[1776709861785,39.88,76079.8,11.4,-0.57852,0.0002,19.46813]
[1776709861840,39.88,76083.4,11.4,-0.57781,0.0002,19.47602]
[1776709863541,39.88,76082.79,11.4,-0.57793,0.0002,19.47469]
[1776709863721,39.88,76079.31,11.4,-0.57862,0.0002,19.46706]
[1776709865119,39.88,76079.62,11.4,-0.57855,0.0002,19.46774]
[1776709865862,39.88,76079.62,11.4,-0.57855,0.0002,19.46774]
[1776709867861,39.88,76078.86,11.4,-0.5787,0.0002,19.46608]
[1776709868028,39.88,76079.38,11.4,-0.5786,0.0002,19.46723]
[1776709872899,39.88,76076.53,11.4,-0.57916,0.0002,19.46095]
[1776709873116,39.88,76076.79,11.4,-0.57911,0.0002,19.46154]
[1776709874664,39.88,76077.8,11.4,-0.57891,0.0002,19.46378]
[1776709875779,39.88,76076.64,11.4,-0.57914,0.0002,19.46122]
[1776709878914,39.88,76075.85,11.4,-0.57929,0.0002,19.45949]
[1776709878924,39.88,76075.85,11.4,-0.57929,0.0002,19.45949]
[1776709878938,39.88,76075.85,11.4,-0.57929,0.0002,19.45949]
[1776709879525,39.88,76075.18,11.4,-0.57942,0.0002,19.45801]
[1776709879562,39.88,76075.18,11.4,-0.57942,0.0002,19.45801]
[1776709879586,39.88,76075.18,11.4,-0.57942,0.0002,19.45801]
[1776709879978,39.88,76064.43,11.4,-0.58154,0.0002,19.43388]
[1776709880011,39.88,76064.43,11.4,-0.58154,0.0002,19.43388]
[1776709880385,39.88,76064.43,11.4,-0.58154,0.0002,19.43388]
[1776709880847,39.87,76057.4,11.4,-0.58296,0.0002,19.4174]
[1776709881904,39.87,76057.4,11.4,-0.58296,0.0002,19.4174]
[1776709881944,39.87,76057.4,11.4,-0.58296,0.0002,19.4174]
[1776709881999,39.86,76058.03,11.4,-0.58285,0.0002,19.41866]
[1776709882196,39.86,76058.03,11.4,-0.58285,0.0002,19.41866]
[1776709888091,39.85,76054.41,11.4,-0.58358,0.0002,19.41017]
[1776709893466,39.85,76052.76,11.4,-0.58393,0.0002,19.40172]
[1776709893982,39.85,76056.3,11.4,-0.58323,0.0002,19.40993]
[1776709895113,39.85,76058.6,11.4,-0.58278,0.0002,19.41523]
[1776709895950,39.85,76054.98,11.4,-0.5835,0.0002,19.40685]
[1776709899977,39.85,76051.46,11.4,-0.58419,0.0002,19.39859]
[1776709905518,39.84,76050.04,11.4,-0.58448,0.0002,19.39522]
[1776709905523,39.84,76050.04,11.4,-0.58448,0.0002,19.39522]
[1776709905624,39.84,76050.41,11.4,-0.58441,0.0002,19.39606]
[1776709908458,39.84,76051.14,11.4,-0.58427,0.0002,19.39775]
[1776709908529,39.84,76050.99,11.4,-0.5843,0.0002,19.39739]
[1776709915086,39.84,76049.81,11.4,-0.58454,0.0002,19.39454]
[1776709919497,39.84,76048.0,11.4,-0.5849,0.0002,19.39026]
[1776709919508,39.84,76048.0,11.4,-0.5849,0.0002,19.39026]
[1776709919701,39.84,76048.0,11.4,-0.5849,0.0002,19.39026]
[1776709919828,39.84,76048.0,11.4,-0.5849,0.0002,19.39026]
[1776709919918,39.84,76048.11,11.4,-0.58487,0.0002,19.39051]
[1776709920950,39.84,76048.11,11.4,-0.58487,0.0002,19.39051]
[1776709921215,39.84,76049.75,11.4,-0.58455,0.0002,19.39435]
[1776709921716,39.84,76049.75,11.4,-0.58455,0.0002,19.39435]
[1776709921792,39.84,76048.01,11.4,-0.5849,0.0002,19.39025]
[1776709923142,39.84,76044.66,11.4,-0.58556,0.0002,19.38232]
[1776709924664,39.84,76044.66,11.4,-0.58556,0.0002,19.38232]
[1776709924831,39.84,76044.66,11.4,-0.58556,0.0002,19.38232]
[1776709925219,39.83,76043.42,11.4,-0.5858,0.0002,19.37937]
[1776709925405,39.83,76043.42,11.4,-0.5858,0.0002,19.37937]
[1776709927222,39.83,76042.74,11.4,-0.58594,0.0002,19.37774]
[1776709928981,39.83,76042.59,11.4,-0.58597,0.0002,19.37738]
[1776709928997,39.83,76042.56,11.4,-0.58597,0.0002,19.3773]
[1776709929061,39.83,76042.56,11.4,-0.58597,0.0002,19.3773]
[1776709929189,39.83,76047.35,11.4,-0.58503,0.0002,19.38864]
[1776709930928,39.83,76047.35,11.4,-0.58503,0.0002,19.38864]
[1776709931480,39.83,76050.47,11.4,-0.58442,0.0002,19.39596]
[1776709931641,39.83,76050.47,11.4,-0.58442,0.0002,19.39596]
[1776709932328,39.83,76052.75,11.4,-0.58397,0.0002,19.40128]
[1776709932954,39.83,76052.75,11.4,-0.58397,0.0002,19.40128]
[1776709933031,39.83,76052.75,11.4,-0.58397,0.0002,19.40128]
[1776709933005,39.83,76057.95,11.4,-0.58295,0.0002,19.41332]
[1776709933294,39.83,76057.95,11.4,-0.58295,0.0002,19.41332]
[1776709933789,39.83,76057.95,11.4,-0.58295,0.0002,19.41332]
[1776709933891,39.83,76054.19,11.4,-0.58369,0.0002,19.40459]
[1776709934653,39.83,76050.9,11.4,-0.58434,0.0002,19.3969]
[1776709937218,39.83,76047.98,11.4,-0.58492,0.0002,19.39002]
[1776709937254,39.83,76047.98,11.4,-0.58492,0.0002,19.39002]
[1776709937756,39.83,76047.98,11.4,-0.58492,0.0002,19.39002]
[1776709938039,39.83,76047.34,11.4,-0.58504,0.0002,19.3885]
[1776709939257,39.83,76042.92,11.4,-0.58592,0.0002,19.37802]
[1776709940750,39.83,76042.92,11.4,-0.58592,0.0002,19.37802]
[1776709941901,39.83,76042.75,11.4,-0.58595,0.0002,19.37761]
[1776709941918,39.83,76043.78,11.4,-0.58575,0.0002,19.38005]
[1776709943286,39.83,76047.15,11.4,-0.58509,0.0002,19.38802]
[1776709945300,39.83,76051.3,11.4,-0.58427,0.0002,19.39774]
[1776709950438,39.82,76052.03,11.4,-0.58413,0.0002,19.39939]
[1776709951811,39.82,76052.28,11.4,-0.58408,0.0002,19.39996]
[1776709951835,39.82,76052.28,11.4,-0.58408,0.0002,19.39996]
[1776709951889,39.82,76055.43,11.4,-0.58349,0.0002,19.40275]
[1776709952104,39.82,76055.43,11.4,-0.58349,0.0002,19.40275]
[1776709952207,39.82,76055.43,11.4,-0.58349,0.0002,19.40275]
[1776709952299,39.82,76055.43,11.4,-0.58349,0.0002,19.40275]
[1776709952349,39.82,76060.17,11.4,-0.58255,0.0002,19.41369]
[1776709953585,39.82,76068.19,11.4,-0.58097,0.0002,19.43195]
[1776709954516,39.82,76068.19,11.4,-0.58097,0.0002,19.43195]
[1776709956231,39.82,76068.28,11.4,-0.58096,0.0002,19.43213]
[1776709956562,39.82,76068.28,11.4,-0.58096,0.0002,19.43213]
[1776709956712,39.82,76068.28,11.4,-0.58096,0.0002,19.43213]
[1776709956813,39.82,76063.84,11.4,-0.58184,0.0002,19.42202]
[1776709957390,39.82,76056.98,11.4,-0.58319,0.0002,19.40623]
[1776709958771,39.82,76056.98,11.4,-0.58319,0.0002,19.40623]
[1776709958787,39.82,76051.95,11.4,-0.58418,0.0002,19.39452]
[1776709959773,39.82,76051.95,11.4,-0.58418,0.0002,19.39452]
[1776709961129,39.82,76050.52,11.4,-0.58447,0.0002,19.39115]
[1776709961857,39.82,76052.77,11.4,-0.58402,0.0002,19.3964]
[1776709962425,39.82,76056.41,11.4,-0.58331,0.0002,19.40485]
[1776709967684,39.81,76055.03,11.4,-0.58359,0.0002,19.40159]
[1776709967706,39.81,76055.03,11.4,-0.58359,0.0002,19.40159]
[1776709968003,39.81,76055.03,11.4,-0.58359,0.0002,19.40159]
[1776709968054,39.81,76054.92,11.4,-0.58361,0.0002,19.40132]
[1776709968161,39.81,76054.92,11.4,-0.58361,0.0002,19.40132]
[1776709968229,39.81,76054.92,11.4,-0.58361,0.0002,19.40132]
[1776709968466,39.81,76063.43,11.4,-0.58193,0.0002,19.42091]
[1776709971946,39.81,76066.31,11.4,-0.58137,0.0002,19.42743]
[1776709972073,39.81,76066.31,11.4,-0.58137,0.0002,19.42743]
[1776709972086,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709972249,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709972605,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709972658,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709972878,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709973026,39.81,76066.31,11.4,-0.58137,0.0002,19.4274]
[1776709973247,39.81,76068.13,11.4,-0.58101,0.0002,19.43151]
[1776709974482,39.81,76070.48,11.4,-0.58055,0.0002,19.43679]
[1776709974603,39.81,76070.48,11.4,-0.58055,0.0002,19.43679]
[1776709974780,39.81,76070.48,11.4,-0.58055,0.0002,19.43679]
[1776709976195,39.81,76071.64,11.4,-0.58033,0.0002,19.43936]
[1776709977249,39.81,76072.29,11.4,-0.5802,0.0002,19.4408]
[1776709981558,39.8,76067.36,11.4,-0.58118,0.0002,19.42959]
[1776709985281,39.8,76065.82,11.4,-0.58149,0.0002,19.42603]
[1776709985383,39.8,76065.82,11.4,-0.58149,0.0002,19.42603]
[1776709985487,39.8,76065.82,11.4,-0.58149,0.0002,19.42603]
[1776709985550,39.8,76065.82,11.4,-0.58149,0.0002,19.42603]
[1776709985639,39.8,76065.82,11.4,-0.58149,0.0002,19.42603]
[1776709986411,39.8,76067.48,11.4,-0.58117,0.0002,19.42978]
[1776709986941,39.8,76067.48,11.4,-0.58117,0.0002,19.42978]
[1776709987111,39.8,76068.4,11.4,-0.58099,0.0002,19.43185]
[1776709990063,39.8,76068.92,11.4,-0.58089,0.0002,19.43298]
[1776709990219,39.79,76068.96,11.4,-0.58088,0.0002,19.43305]
[1776709990991,39.79,76068.96,11.4,-0.58088,0.0002,19.43305]
[1776709992445,39.79,76071.57,11.4,-0.58037,0.0002,19.43889]
[1776709997682,39.8,76075.23,11.4,-0.57962,0.0002,19.44734]
[1776710000703,39.81,76079.7,11.4,-0.57873,0.0002,19.45732]
[1776710005738,39.81,76084.11,11.4,-0.57786,0.0002,19.46701]
[1776710006434,39.81,76084.11,11.4,-0.57786,0.0002,19.46701]
[1776710011780,39.81,76085.44,11.4,-0.57762,0.0002,19.46537]
[1776710013409,39.81,76085.64,11.4,-0.57758,0.0002,19.4658]
[1776710013643,39.81,76085.64,11.4,-0.57758,0.0002,19.4658]
[1776710015827,39.8,76088.41,11.4,-0.57704,0.0002,19.47173]
[1776710016198,39.8,76091.45,11.4,-0.57645,0.0002,19.47823]
[1776710017038,39.8,76091.45,11.4,-0.57645,0.0002,19.47823]
[1776710017104,39.8,76091.45,11.4,-0.57645,0.0002,19.47823]
[1776710017101,39.8,76101.85,11.4,-0.57439,0.0002,19.50036]
[1776710017143,39.8,76101.85,11.4,-0.57439,0.0002,19.50036]
[1776710017297,39.8,76101.85,11.4,-0.57439,0.0002,19.50036]
[1776710017579,39.8,76101.85,11.4,-0.57439,0.0002,19.50036]
[1776710018107,39.8,76106.2,11.4,-0.57353,0.0002,19.50947]
[1776710020609,39.8,76108.08,11.4,-0.57316,0.0002,19.51338]
[1776710020760,39.8,76108.08,11.4,-0.57316,0.0002,19.51338]
[1776710020823,39.8,76108.08,11.4,-0.57316,0.0002,19.51338]
[1776710021029,39.8,76113.57,11.4,-0.57207,0.0002,19.52469]
[1776710021850,39.8,76118.91,11.4,-0.57101,0.0002,19.53557]
[1776710022316,39.8,76118.91,11.4,-0.57101,0.0002,19.53557]
[1776710022551,39.8,76118.91,11.4,-0.57101,0.0002,19.53557]
[1776710022896,39.8,76118.91,11.4,-0.57101,0.0002,19.53557]
[1776710022998,39.8,76113.03,11.4,-0.57218,0.0002,19.52361]
[1776710023519,39.8,76113.03,11.4,-0.57218,0.0002,19.52361]
[1776710024064,39.8,76108.67,11.4,-0.57304,0.0002,19.51464]
[1776710025594,39.8,76108.36,11.4,-0.5731,0.0002,19.51403]
[1776710025878,39.8,76112.89,11.4,-0.5722,0.0002,19.52339]
[1776710027645,39.8,76113.8,11.4,-0.57202,0.0002,19.52525]
[1776710027660,39.8,76113.8,11.4,-0.57202,0.0002,19.52525]
[1776710027702,39.8,76113.8,11.4,-0.57202,0.0002,19.52525]
[1776710029691,39.8,76118.0,11.4,-0.57118,0.0002,19.53381]
[1776710034941,39.81,76118.22,11.4,-0.57114,0.0002,19.53429]
[1776710035361,39.81,76118.22,11.4,-0.57114,0.0002,19.53429]
[1776710035469,39.81,76118.22,11.4,-0.57114,0.0002,19.53429]
[1776710038160,39.81,76118.74,11.4,-0.57103,0.0002,19.53537]
[1776710038601,39.81,76118.74,11.4,-0.57103,0.0002,19.53537]
[1776710039053,39.81,76118.74,11.4,-0.57103,0.0002,19.53537]
[1776710039140,39.81,76118.74,11.4,-0.57103,0.0002,19.53537]
[1776710039131,39.81,76113.53,11.4,-0.57206,0.0002,19.52478]
[1776710039208,39.81,76113.53,11.4,-0.57206,0.0002,19.52478]
[1776710039976,39.81,76109.7,11.4,-0.57282,0.0002,19.51692]
[1776710043399,39.81,76111.11,11.4,-0.57253,0.0002,19.51989]
[1776710044102,39.81,76116.33,11.4,-0.5715,0.0002,19.53059]
[1776710046023,39.81,76120.09,11.4,-0.57075,0.0002,19.53818]
[1776710047016,39.81,76120.09,11.4,-0.57075,0.0002,19.53818]
[1776710047301,39.81,76120.73,11.4,-0.57062,0.0002,19.53947]
[1776710047612,39.81,76120.73,11.4,-0.57062,0.0002,19.53947]
[1776710048023,39.81,76120.73,11.4,-0.57062,0.0002,19.53947]
[1776710048039,39.81,76124.08,11.4,-0.56996,0.0002,19.54618]
[1776710048965,39.81,76124.08,11.4,-0.56996,0.0002,19.54618]
[1776710049022,39.81,76124.08,11.4,-0.56996,0.0002,19.54618]
[1776710049046,39.81,76127.68,11.4,-0.56925,0.0002,19.55334]
[1776710049198,39.81,76127.68,11.4,-0.56925,0.0002,19.55334]
[1776710049259,39.81,76127.68,11.4,-0.56925,0.0002,19.55334]
[1776710049502,39.81,76127.68,11.4,-0.56925,0.0002,19.55334]
[1776710052070,39.81,76137.44,11.4,-0.56731,0.0002,19.57244]
[1776710055089,39.81,76144.81,11.4,-0.56585,0.0002,19.58654]
[1776710055558,39.81,76144.81,11.4,-0.56585,0.0002,19.58654]
[1776710061131,39.81,76143.95,11.4,-0.56602,0.0002,19.58488]
[1776710066166,39.81,76139.9,11.4,-0.56683,0.0002,19.57713]
[1776710068180,39.81,76134.89,11.4,-0.56782,0.0002,19.56745]
[1776710072209,39.81,76139.09,11.4,-0.567,0.0002,19.57109]
[1776710077282,39.81,76139.85,11.4,-0.56685,0.0002,19.57256]
[1776710080368,39.81,76142.73,11.4,-0.56628,0.0002,19.57808]
[1776710083150,39.81,76147.21,11.4,-0.56539,0.0002,19.58657]
[1776710083436,39.81,76147.21,11.4,-0.56539,0.0002,19.58657]
[1776710084211,39.81,76148.25,11.4,-0.56518,0.0002,19.58852]
[1776710084234,39.81,76148.25,11.4,-0.56518,0.0002,19.58852]
[1776710084326,39.81,76148.25,11.4,-0.56518,0.0002,19.58852]
[1776710084709,39.81,76148.25,11.4,-0.56518,0.0002,19.58852]
[1776710085309,39.81,76147.48,11.4,-0.56533,0.0002,19.58707]
[1776710085934,39.81,76147.48,11.4,-0.56533,0.0002,19.58707]
[1776710092228,39.81,76149.44,11.4,-0.56495,0.0002,19.59074]
[1776710094208,39.81,76149.15,11.4,-0.565,0.0002,19.59019]
[1776710094439,39.81,76149.31,11.4,-0.56497,0.0002,19.59049]
[1776710095507,39.81,76149.43,11.4,-0.56495,0.0002,19.59071]
[1776710096434,39.81,76149.31,11.4,-0.56497,0.0002,19.59049]
[1776710097687,39.81,76151.03,11.4,-0.56463,0.0002,19.5937]
[1776710097788,39.81,76155.81,11.4,-0.56368,0.0002,19.60257]
[1776710098505,39.81,76160.05,11.4,-0.56284,0.0002,19.61034]
[1776710099400,39.81,76168.36,11.4,-0.56119,0.0002,19.62532]
[1776710100868,39.81,76168.36,11.4,-0.56119,0.0002,19.62532]
[1776710100909,39.81,76168.36,11.4,-0.56119,0.0002,19.62532]
[1776710101039,39.81,76168.36,11.4,-0.56119,0.0002,19.62532]
[1776710101082,39.81,76168.36,11.4,-0.56119,0.0002,19.62532]
[1776710102792,39.81,76171.69,11.4,-0.56052,0.0002,19.63123]
[1776710102798,39.81,76171.69,11.4,-0.56052,0.0002,19.63123]
[1776710103101,39.81,76171.69,11.4,-0.56052,0.0002,19.63123]
[1776710103170,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103581,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103665,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103775,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103792,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103971,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710103987,39.81,76172.56,11.4,-0.56035,0.0002,19.63277]
[1776710104072,39.81,76172.39,11.4,-0.56038,0.0002,19.63247]
[1776710104604,39.81,76172.39,11.4,-0.56038,0.0002,19.63247]
[1776710104605,39.81,76172.39,11.4,-0.56038,0.0002,19.63247]
[1776710105187,39.81,76172.39,11.4,-0.56038,0.0002,19.63247]
[1776710105188,39.81,76155.69,11.4,-0.56371,0.0002,19.60235]
[1776710105366,39.81,76155.69,11.4,-0.56371,0.0002,19.60235]
[1776710105507,39.81,76155.69,11.4,-0.56371,0.0002,19.60235]
[1776710105691,39.81,76150.29,11.4,-0.56478,0.0002,19.59232]
[1776710106301,39.81,76150.29,11.4,-0.56478,0.0002,19.59232]
[1776710109463,39.81,76149.27,11.4,-0.56498,0.0002,19.5904]
[1776710110776,39.81,76149.27,11.4,-0.56498,0.0002,19.5904]
[1776710110954,39.81,76149.27,11.4,-0.56498,0.0002,19.5904]
[1776710111529,39.81,76149.27,11.4,-0.56498,0.0002,19.59039]
[1776710111857,39.81,76149.27,11.4,-0.56498,0.0002,19.59039]
[1776710111933,39.81,76142.13,11.4,-0.5664,0.0002,19.57688]
[1776710115643,39.81,76142.3,11.4,-0.56637,0.0002,19.57721]
[1776710115688,39.81,76142.3,11.4,-0.56637,0.0002,19.57721]
[1776710116490,39.81,76142.67,11.4,-0.56629,0.0002,19.57792]
[1776710116652,39.81,76142.67,11.4,-0.56629,0.0002,19.57792]
[1776710116675,39.81,76142.67,11.4,-0.56629,0.0002,19.57792]
[1776710116739,39.81,76148.44,11.4,-0.56515,0.0002,19.58884]
[1776710117529,39.81,76155.54,11.4,-0.56374,0.0002,19.60206]
[1776710122564,39.81,76156.15,11.4,-0.56362,0.0002,19.60315]
[1776710126865,39.81,76157.56,11.4,-0.56334,0.0002,19.60572]
[1776710127867,39.8,76157.4,11.4,-0.56337,0.0002,19.60542]
[1776710128709,39.8,76157.65,11.4,-0.56333,0.0002,19.60588]
[1776710130173,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710130498,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710130580,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710130702,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710130766,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710130772,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710131211,39.8,76157.65,11.4,-0.56333,0.0002,19.60587]
[1776710131067,39.8,76147.29,11.4,-0.5654,0.0002,19.58209]
[1776710131627,39.8,76139.47,11.4,-0.56696,0.0002,19.5672]
[1776710132941,39.8,76139.47,11.4,-0.56696,0.0002,19.5672]
[1776710133534,39.8,76137.08,11.4,-0.56743,0.0002,19.56259]
[1776710135236,39.8,76136.53,11.4,-0.56754,0.0002,19.56153]
[1776710140423,39.81,76134.1,11.4,-0.56802,0.0002,19.55685]
[1776710140446,39.81,76134.1,11.4,-0.56802,0.0002,19.55685]
[1776710140458,39.81,76134.1,11.4,-0.56802,0.0002,19.55685]
[1776710141152,39.81,76127.09,11.4,-0.56941,0.0002,19.54308]
[1776710142008,39.81,76127.09,11.4,-0.56941,0.0002,19.54308]
[1776710142100,39.81,76121.72,11.4,-0.57047,0.0002,19.53237]
[1776710142823,39.81,76125.4,11.4,-0.56974,0.0002,19.53975]
[1776710145984,39.81,76127.25,11.4,-0.56937,0.0002,19.54345]
[1776710150210,39.81,76123.96,11.4,-0.57002,0.0002,19.53696]
[1776710150227,39.81,76125.69,11.4,-0.56967,0.0002,19.54042]
[1776710151767,39.82,76120.89,11.4,-0.57062,0.0002,19.53085]
[1776710156802,39.82,76120.63,11.4,-0.57066,0.0002,19.53041]
[1776710159403,39.82,76120.63,11.4,-0.57066,0.0002,19.53041]
[1776710159823,39.82,76121.61,11.4,-0.57046,0.0002,19.53242]
[1776710160798,39.82,76121.61,11.4,-0.57046,0.0002,19.53242]
[1776710161838,39.82,76130.75,11.4,-0.56865,0.0002,19.5506]
[1776710163860,39.82,76132.35,11.4,-0.56833,0.0002,19.55374]
[1776710164023,39.82,76132.35,11.4,-0.56833,0.0002,19.55374]
[1776710164255,39.83,76132.45,11.4,-0.56831,0.0002,19.55394]
[1776710165211,39.83,76141.49,11.4,-0.56651,0.0002,19.57143]
[1776710166045,39.83,76141.49,11.4,-0.56651,0.0002,19.57143]
[1776710166107,39.83,76146.51,11.4,-0.56552,0.0002,19.58096]
[1776710166795,39.83,76146.51,11.4,-0.56552,0.0002,19.58096]
[1776710166929,39.83,76146.51,11.4,-0.56552,0.0002,19.58096]
[1776710167049,39.83,76146.51,11.4,-0.56552,0.0002,19.58096]
[1776710167500,39.83,76149.86,11.4,-0.56485,0.0002,19.58725]
[1776710168648,39.82,76150.4,11.4,-0.56475,0.0002,19.58826]
[1776710170447,39.82,76149.49,11.4,-0.56493,0.0002,19.58654]
[1776710171604,39.82,76151.2,11.4,-0.56459,0.0002,19.58973]
[1776710171915,39.82,76155.71,11.4,-0.56369,0.0002,19.59809]
[1776710173929,39.82,76159.41,11.4,-0.56295,0.0002,19.6049]
[1776710178800,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710178964,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710179013,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710179052,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710179091,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710179231,39.83,76162.27,11.4,-0.56238,0.0002,19.61014]
[1776710179252,39.83,76169.24,11.4,-0.56099,0.0002,19.62266]
[1776710179635,39.83,76169.24,11.4,-0.56099,0.0002,19.62266]
[1776710185760,39.83,76164.26,11.4,-0.56198,0.0002,19.61377]
[1776710186379,39.83,76161.14,11.4,-0.5626,0.0002,19.60813]
[1776710186993,39.83,76161.14,11.4,-0.5626,0.0002,19.60813]
[1776710189485,39.83,76158.67,11.4,-0.56309,0.0002,19.60365]
[1776710189523,39.83,76158.67,11.4,-0.56309,0.0002,19.60365]
[1776710191508,39.83,76153.87,11.4,-0.56406,0.0002,19.59032]
[1776710193595,39.83,76156.25,11.4,-0.56359,0.0002,19.59472]
[1776710194961,39.83,76155.33,11.4,-0.56377,0.0002,19.59303]
[1776710199790,39.83,76154.91,11.4,-0.56385,0.0002,19.59226]
[1776710199801,39.83,76154.91,11.4,-0.56385,0.0002,19.59226]
[1776710200114,39.83,76150.79,11.4,-0.56467,0.0002,19.58461]
[1776710200351,39.83,76150.79,11.4,-0.56467,0.0002,19.58461]
[1776710204151,39.83,76148.32,11.4,-0.56516,0.0002,19.58]
[1776710206560,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710206834,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710206862,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710206951,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710206987,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710207029,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710207111,39.83,76148.36,11.4,-0.56515,0.0002,19.58007]
[1776710207167,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710207394,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710207487,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710207724,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710207781,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710207961,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710208303,39.83,76126.53,11.4,-0.56948,0.0002,19.53791]
[1776710208173,39.83,76103.29,11.4,-0.57409,0.0002,19.49054]
[1776710209082,39.83,76103.29,11.4,-0.57409,0.0002,19.49054]
[1776710209186,39.84,76104.56,11.4,-0.57383,0.0002,19.49323]
[1776710209689,39.84,76104.56,11.4,-0.57383,0.0002,19.49323]
[1776710210134,39.84,76104.56,11.4,-0.57383,0.0002,19.49323]
[1776710210316,39.84,76111.63,11.4,-0.57243,0.0002,19.5079]
[1776710210930,39.84,76111.63,11.4,-0.57243,0.0002,19.5079]
[1776710211197,39.84,76115.93,11.4,-0.57158,0.0002,19.51671]
[1776710211640,39.84,76115.93,11.4,-0.57158,0.0002,19.51671]
[1776710212153,39.84,76115.93,11.4,-0.57158,0.0002,19.51671]
[1776710212204,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710212432,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710212533,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710213000,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710213032,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710213068,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710213271,39.84,76105.85,11.4,-0.57357,0.0002,19.49599]
[1776710213294,39.84,76113.8,11.4,-0.57199,0.0002,19.51241]
[1776710214218,39.84,76121.78,11.4,-0.57041,0.0002,19.52859]
[1776710214461,39.84,76121.78,11.4,-0.57041,0.0002,19.52859]
[1776710215419,39.84,76122.99,11.4,-0.57017,0.0002,19.53102]
[1776710216668,39.84,76122.12,11.4,-0.57034,0.0002,19.52929]
[1776710216743,39.84,76122.12,11.4,-0.57034,0.0002,19.52929]
[1776710217242,39.84,76118.0,11.4,-0.57115,0.0002,19.52101]
[1776710218249,39.84,76111.55,11.4,-0.57243,0.0002,19.50787]
[1776710218814,39.84,76111.55,11.4,-0.57243,0.0002,19.50787]
[1776710219256,39.84,76116.87,11.4,-0.57138,0.0002,19.51875]
[1776710220403,39.85,76119.22,11.4,-0.57091,0.0002,19.52352]
[1776710220555,39.85,76119.22,11.4,-0.57091,0.0002,19.52352]
[1776710221236,39.85,76119.22,11.4,-0.57091,0.0002,19.52352]
[1776710222889,39.85,76121.49,11.4,-0.57046,0.0002,19.52811]
[1776710223105,39.85,76121.49,11.4,-0.57046,0.0002,19.52811]
[1776710223285,39.85,76116.35,11.4,-0.57147,0.0002,19.51775]
[1776710223763,39.85,76116.35,11.4,-0.57147,0.0002,19.51775]
[1776710223858,39.85,76116.35,11.4,-0.57147,0.0002,19.51775]
[1776710224329,39.85,76116.35,11.4,-0.57147,0.0002,19.51775]
[1776710224290,39.85,76106.55,11.4,-0.57341,0.0002,19.49764]
[1776710225298,39.85,76096.1,11.4,-0.57548,0.0002,19.47569]
[1776710226305,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710226473,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710226760,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710226977,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710227005,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710227305,39.85,76090.34,11.4,-0.57661,0.0002,19.46338]
[1776710227313,39.85,76080.58,11.4,-0.57854,0.0002,19.44216]
[1776710229327,39.85,76080.86,11.4,-0.57848,0.0002,19.44279]
[1776710230146,39.85,76080.86,11.4,-0.57848,0.0002,19.44279]
[1776710230334,39.85,76087.09,11.4,-0.57725,0.0002,19.4564]
[1776710230386,39.85,76087.09,11.4,-0.57725,0.0002,19.4564]
[1776710230571,39.85,76087.09,11.4,-0.57725,0.0002,19.4564]
[1776710230801,39.85,76087.09,11.4,-0.57725,0.0002,19.4564]
[1776710231341,39.85,76092.18,11.4,-0.57624,0.0002,19.46741]
[1776710234243,39.86,76095.19,11.4,-0.57564,0.0002,19.4739]
[1776710234981,39.86,76095.19,11.4,-0.57564,0.0002,19.4739]
[1776710235020,39.86,76095.19,11.4,-0.57564,0.0002,19.4739]
[1776710235620,39.86,76095.02,11.4,-0.57567,0.0002,19.47355]
[1776710235643,39.86,76095.02,11.4,-0.57567,0.0002,19.47355]
[1776710235699,39.86,76101.68,11.4,-0.57435,0.0002,19.48767]
[1776710237210,39.86,76101.68,11.4,-0.57435,0.0002,19.48767]
[1776710237289,39.86,76109.16,11.4,-0.57287,0.0002,19.50327]
[1776710237402,39.86,76109.16,11.4,-0.57287,0.0002,19.50327]
[1776710237607,39.86,76110.97,11.4,-0.57251,0.0002,19.50702]
[1776710238397,39.86,76117.25,11.4,-0.57127,0.0002,19.51983]
[1776710240360,39.86,76117.25,11.4,-0.57127,0.0002,19.51983]
[1776710240642,39.86,76117.33,11.4,-0.57125,0.0002,19.52003]
[1776710241418,39.86,76110.94,11.4,-0.57251,0.0002,19.50699]
[1776710242680,39.86,76110.94,11.4,-0.57251,0.0002,19.50699]
[1776710243196,39.87,76111.4,11.4,-0.57242,0.0002,19.50797]
[1776710243432,39.87,76118.62,11.4,-0.57099,0.0002,19.52267]
[1776710249543,39.87,76120.59,11.4,-0.57059,0.0002,19.52666]
[1776710249589,39.87,76120.59,11.4,-0.57059,0.0002,19.52666]
[1776710249937,39.87,76120.59,11.4,-0.57059,0.0002,19.52666]
[1776710250281,39.87,76120.59,11.4,-0.57059,0.0002,19.52668]
[1776710251096,39.87,76120.59,11.4,-0.57059,0.0002,19.52668]
[1776710251114,39.87,76106.68,11.4,-0.57336,0.0002,19.49379]
[1776710251446,39.87,76106.68,11.4,-0.57336,0.0002,19.49379]
[1776710251488,39.87,76103.3,11.4,-0.57403,0.0002,19.48676]
[1776710257219,39.88,76101.56,11.4,-0.57436,0.0002,19.48321]
[1776710258769,39.88,76105.0,11.4,-0.57368,0.0002,19.49045]
[1776710260551,39.88,76100.11,11.4,-0.57464,0.0002,19.48026]
[1776710262028,39.88,76100.11,11.4,-0.57464,0.0002,19.48026]
[1776710262759,39.88,76098.71,11.4,-0.57491,0.0002,19.47733]
[1776710264432,39.88,76103.07,11.4,-0.57405,0.0002,19.48654]
[1776710264663,39.88,76103.07,11.4,-0.57405,0.0002,19.48654]
[1776710264810,39.88,76103.07,11.4,-0.57405,0.0002,19.48654]
[1776710265969,39.88,76101.73,11.4,-0.57431,0.0002,19.48375]
[1776710266010,39.89,76095.69,11.4,-0.5755,0.0002,19.471]
[1776710267097,39.89,76095.69,11.4,-0.5755,0.0002,19.471]
[1776710267178,39.89,76095.69,11.4,-0.5755,0.0002,19.471]
[1776710270457,39.89,76092.21,11.4,-0.57619,0.0002,19.46362]
[1776710270689,39.89,76092.21,11.4,-0.57619,0.0002,19.46362]
[1776710275659,39.89,76088.65,11.4,-0.57688,0.0002,19.45603]
[1776710280694,39.89,76088.59,11.4,-0.57689,0.0002,19.45596]
[1776710282042,39.89,76088.59,11.4,-0.57689,0.0002,19.45596]
[1776710282110,39.89,76088.59,11.4,-0.57689,0.0002,19.45596]
[1776710283107,39.89,76087.38,11.4,-0.57712,0.0002,19.45336]
[1776710283171,39.89,76079.89,11.4,-0.5786,0.0002,19.437]
[1776710283715,39.89,76085.36,11.4,-0.57752,0.0002,19.44899]
[1776710284722,39.9,76090.73,11.4,-0.57646,0.0002,19.46061]
[1776710285554,39.9,76090.73,11.4,-0.57646,0.0002,19.46061]
[1776710290764,39.9,76094.7,11.4,-0.57567,0.0002,19.46916]
[1776710295887,39.9,76094.25,11.4,-0.57576,0.0002,19.46823]
[1776710296027,39.9,76094.25,11.4,-0.57576,0.0002,19.46823]
[1776710296074,39.9,76094.25,11.4,-0.57576,0.0002,19.46823]
[1776710297814,39.9,76090.28,11.4,-0.57654,0.0002,19.45977]
[1776710298451,39.9,76090.28,11.4,-0.57654,0.0002,19.45977]
[1776710298763,39.9,76090.28,11.4,-0.57654,0.0002,19.45977]
[1776710298821,39.9,76081.39,11.4,-0.57829,0.0002,19.44046]
[1776710299828,39.9,76073.35,11.4,-0.57988,0.0002,19.42267]
[1776710301873,39.9,76072.48,11.4,-0.58005,0.0002,19.42073]
[1776710301909,39.9,76072.48,11.4,-0.58005,0.0002,19.42073]
[1776710303941,39.9,76070.43,11.4,-0.58045,0.0002,19.41615]
[1776710309901,39.9,76070.12,11.4,-0.58051,0.0002,19.4155]
[1776710311142,39.9,76070.12,11.4,-0.58051,0.0002,19.4155]
[1776710311855,39.9,76070.27,11.4,-0.5805,0.0002,19.41131]
[1776710311943,39.9,76070.27,11.4,-0.5805,0.0002,19.41131]
[1776710311985,39.9,76070.27,11.4,-0.5805,0.0002,19.41131]
[1776710312274,39.9,76070.27,11.4,-0.5805,0.0002,19.41131]
[1776710312400,39.9,76070.27,11.4,-0.5805,0.0002,19.41131]
[1776710312283,39.9,76068.07,11.4,-0.58093,0.0002,19.40637]
[1776710312827,39.9,76068.07,11.4,-0.58093,0.0002,19.40637]
[1776710312921,39.9,76059.23,11.4,-0.58268,0.0002,19.38621]
[1776710313591,39.9,76059.23,11.4,-0.58268,0.0002,19.38621]
[1776710314258,39.9,76059.23,11.4,-0.58268,0.0002,19.38621]
[1776710314386,39.9,76059.23,11.4,-0.58268,0.0002,19.38621]
[1776710314396,39.9,76045.9,11.4,-0.5853,0.0002,19.35515]
[1776710314523,39.9,76045.9,11.4,-0.5853,0.0002,19.35515]
[1776710315362,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710315828,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710315836,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710316113,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710316118,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710316162,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710316181,39.9,76037.7,11.4,-0.58692,0.0002,19.33563]
[1776710316238,39.9,76031.8,11.4,-0.58808,0.0002,19.3214]
[1776710316888,39.9,76031.8,11.4,-0.58808,0.0002,19.3214]
[1776710317297,39.9,76031.8,11.4,-0.58808,0.0002,19.3214]
[1776710317369,39.9,76028.58,11.4,-0.58871,0.0002,19.31356]
[1776710318768,39.9,76028.05,11.4,-0.58881,0.0002,19.31227]
[1776710319232,39.9,76028.05,11.4,-0.58881,0.0002,19.31227]
[1776710319971,39.9,76034.26,11.4,-0.58759,0.0002,19.32736]
[1776710322464,39.9,76038.23,11.4,-0.58681,0.0002,19.33692]
[1776710323671,39.9,76040.28,11.4,-0.58641,0.0002,19.34183]
[1776710326894,39.9,76043.47,11.4,-0.58577,0.0002,19.34948]
[1776710327027,39.9,76043.47,11.4,-0.58577,0.0002,19.34948]
[1776710330323,39.9,76044.84,11.4,-0.58551,0.0002,19.35271]
[1776710330368,39.9,76044.84,11.4,-0.58551,0.0002,19.35271]
[1776710330438,39.9,76044.87,11.4,-0.5855,0.0002,19.35277]
[1776710331058,39.9,76044.87,11.4,-0.5855,0.0002,19.35277]
[1776710331119,39.9,76049.91,11.4,-0.58451,0.0002,19.36462]
[1776710337094,39.9,76047.82,11.4,-0.58493,0.0002,19.35962]
[1776710340115,39.9,76044.37,11.4,-0.58561,0.0002,19.35144]
[1776710342129,39.9,76040.1,11.4,-0.58646,0.0002,19.34127]
[1776710342818,39.9,76040.1,11.4,-0.58646,0.0002,19.34127]
[1776710343137,39.9,76049.71,11.4,-0.58457,0.0002,19.36398]
[1776710344447,39.9,76056.24,11.4,-0.58328,0.0002,19.37919]
[1776710345435,39.9,76056.24,11.4,-0.58328,0.0002,19.37919]
[1776710345462,39.9,76056.24,11.4,-0.58328,0.0002,19.37919]
[1776710345632,39.9,76058.23,11.4,-0.58288,0.0002,19.3838]
[1776710345687,39.9,76058.23,11.4,-0.58288,0.0002,19.3838]
[1776710345828,39.9,76058.23,11.4,-0.58288,0.0002,19.3838]
[1776710346424,39.9,76058.23,11.4,-0.58288,0.0002,19.3838]
[1776710346457,39.9,76063.96,11.4,-0.58176,0.0002,19.39689]
[1776710346558,39.9,76063.96,11.4,-0.58176,0.0002,19.39689]
[1776710346775,39.9,76063.96,11.4,-0.58176,0.0002,19.39689]
[1776710347022,39.9,76063.96,11.4,-0.58176,0.0002,19.39689]
[1776710347165,39.9,76063.29,11.4,-0.58189,0.0002,19.39534]
[1776710347833,39.9,76063.29,11.4,-0.58189,0.0002,19.39534]
[1776710348172,39.9,76057.38,11.4,-0.58305,0.0002,19.38184]
[1776710349418,39.9,76057.38,11.4,-0.58305,0.0002,19.38184]
[1776710349637,39.9,76060.11,11.4,-0.58251,0.0002,19.38814]
[1776710349893,39.9,76060.11,11.4,-0.58251,0.0002,19.38814]
[1776710350187,39.9,76065.35,11.4,-0.58148,0.0002,19.40007]
[1776710350808,39.9,76065.35,11.4,-0.58148,0.0002,19.40007]
[1776710351194,39.9,76061.31,11.4,-0.58228,0.0002,19.39084]
[1776710353044,39.9,76058.2,11.4,-0.5829,0.0002,19.38367]
[1776710353475,39.9,76058.2,11.4,-0.5829,0.0002,19.38367]
[1776710353667,39.89,76057.54,11.4,-0.58303,0.0002,19.38213]
[1776710353712,39.89,76057.54,11.4,-0.58303,0.0002,19.38213]
[1776710354215,39.9,76066.38,11.4,-0.58128,0.0002,19.40235]
[1776710354595,39.9,76066.38,11.4,-0.58128,0.0002,19.40235]
[1776710355222,39.89,76075.84,11.4,-0.57942,0.0002,19.42354]
[1776710356990,39.89,76075.82,11.4,-0.57943,0.0002,19.42346]
[1776710357191,39.89,76075.82,11.4,-0.57943,0.0002,19.42346]
[1776710357463,39.89,76075.82,11.4,-0.57943,0.0002,19.42346]
[1776710358207,39.89,76075.9,11.4,-0.57941,0.0002,19.42362]
[1776710358316,39.89,76075.9,11.4,-0.57941,0.0002,19.42362]
[1776710358411,39.89,76075.9,11.4,-0.57941,0.0002,19.42362]
[1776710358416,39.89,76079.47,11.4,-0.57871,0.0002,19.4315]
[1776710358823,39.89,76079.47,11.4,-0.57871,0.0002,19.4315]
[1776710359250,39.89,76086.1,11.4,-0.5774,0.0002,19.44598]
[1776710361445,39.89,76086.85,11.4,-0.57726,0.0002,19.44759]
[1776710361506,39.89,76091.51,11.4,-0.57634,0.0002,19.45763]
[1776710367294,39.89,76092.05,11.4,-0.57622,0.0002,19.45885]
[1776710370330,39.89,76097.16,11.4,-0.57521,0.0002,19.4698]
[1776710370963,39.89,76097.16,11.4,-0.57521,0.0002,19.4698]
[1776710371337,39.9,76106.74,11.4,-0.57333,0.0002,19.48538]
[1776710376385,39.9,76106.59,11.4,-0.57335,0.0002,19.48515]
[1776710379517,39.9,76099.12,11.4,-0.57482,0.0002,19.46961]
[1776710380399,39.91,76095.38,11.4,-0.57556,0.0002,19.46171]
[1776710381754,39.91,76092.77,11.4,-0.57607,0.0002,19.45618]
[1776710381757,39.91,76092.77,11.4,-0.57607,0.0002,19.45618]
[1776710381780,39.91,76092.77,11.4,-0.57607,0.0002,19.45618]
[1776710382414,39.91,76088.53,11.4,-0.5769,0.0002,19.44711]
[1776710387556,39.91,76086.45,11.4,-0.5773,0.0002,19.44272]
[1776710390469,39.92,76090.39,11.4,-0.57651,0.0002,19.45134]
[1776710390680,39.92,76090.39,11.4,-0.57651,0.0002,19.45134]
[1776710393667,39.92,76096.16,11.4,-0.57536,0.0002,19.46374]
[1776710395711,39.93,76098.59,11.4,-0.57488,0.0002,19.46893]
[1776710398349,39.93,76095.3,11.4,-0.57552,0.0002,19.46203]
[1776710398923,39.93,76092.44,11.4,-0.57609,0.0002,19.45594]
[1776710404262,39.93,76094.36,11.4,-0.5757,0.0002,19.46009]
[1776710411621,39.94,76095.26,11.4,-0.57551,0.0002,19.46217]
[1776710414781,39.94,76095.75,11.4,-0.57541,0.0002,19.46324]
[1776710414939,39.94,76095.75,11.4,-0.57541,0.0002,19.46324]
[1776710415150,39.94,76095.75,11.4,-0.57541,0.0002,19.46324]
[1776710415521,39.94,76095.75,11.4,-0.57541,0.0002,19.46324]
[1776710415538,39.95,76096.22,11.4,-0.5753,0.0002,19.46432]
[1776710415869,39.95,76096.22,11.4,-0.5753,0.0002,19.46432]
[1776710415877,39.95,76096.22,11.4,-0.5753,0.0002,19.46432]
[1776710416637,39.95,76096.22,11.4,-0.5753,0.0002,19.46432]
[1776710416309,39.95,76128.65,11.4,-0.56889,0.0002,19.53052]
[1776710417602,39.95,76157.13,11.4,-0.56325,0.0002,19.58453]
[1776710417670,39.95,76161.2,11.4,-0.56244,0.0002,19.59193]
[1776710419048,39.95,76161.34,11.4,-0.56242,0.0002,19.59215]
[1776710419610,39.95,76161.34,11.4,-0.56242,0.0002,19.59215]
[1776710421796,39.95,76161.93,11.4,-0.5623,0.0002,19.5932]
[1776710421843,39.95,76161.93,11.4,-0.5623,0.0002,19.5932]
[1776710421969,39.94,76161.58,11.4,-0.56237,0.0002,19.59253]
[1776710424436,39.94,76161.54,11.4,-0.56238,0.0002,19.59244]
[1776710425465,39.94,76163.93,11.4,-0.56191,0.0002,19.59673]
[1776710430751,39.94,76158.55,11.4,-0.56298,0.0002,19.58697]
[1776710431894,39.94,76158.15,11.4,-0.56306,0.0002,19.58624]
[1776710431895,39.94,76168.22,11.4,-0.56108,0.0002,19.59985]
[1776710432814,39.94,76172.88,11.4,-0.56015,0.0002,19.60809]
[1776710433925,39.94,76172.88,11.4,-0.56015,0.0002,19.60809]
[1776710434250,39.94,76172.88,11.4,-0.56015,0.0002,19.60809]
[1776710434593,39.94,76172.88,11.4,-0.56015,0.0002,19.60809]
[1776710434498,39.94,76170.55,11.4,-0.56062,0.0002,19.60399]
[1776710436413,39.94,76172.54,11.4,-0.56022,0.0002,19.6075]
[1776710436512,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710437174,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710437190,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710437282,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710437379,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710437539,39.94,76166.66,11.4,-0.56139,0.0002,19.59708]
[1776710438233,39.94,76167.37,11.4,-0.56125,0.0002,19.59834]
[1776710438523,39.94,76173.67,11.4,-0.56,0.0002,19.60946]
[1776710438722,39.94,76173.67,11.4,-0.56,0.0002,19.60946]
[1776710439552,39.94,76173.67,11.4,-0.56,0.0002,19.60946]
[1776710439590,39.94,76173.67,11.4,-0.56,0.0002,19.60946]
[1776710439604,39.94,76184.89,11.4,-0.55777,0.0002,19.62878]
[1776710439860,39.94,76184.89,11.4,-0.55777,0.0002,19.62878]
[1776710440257,39.94,76184.89,11.4,-0.55777,0.0002,19.62878]
[1776710440320,39.94,76195.62,11.4,-0.55563,0.0002,19.64668]
[1776710442107,39.94,76194.48,11.4,-0.55586,0.0002,19.64482]
[1776710442477,39.94,76193.84,11.4,-0.55598,0.0002,19.64378]
[1776710443361,39.94,76189.49,11.4,-0.55684,0.0002,19.63658]
[1776710446473,39.95,76189.93,11.4,-0.55675,0.0002,19.63735]
[1776710446618,39.95,76189.93,11.4,-0.55675,0.0002,19.63735]
[1776710446546,39.95,76191.66,11.4,-0.5564,0.0002,19.64025]
[1776710447925,39.95,76197.71,11.4,-0.5552,0.0002,19.65023]
[1776710449859,39.95,76200.59,11.4,-0.55462,0.0002,19.65492]
[1776710449919,39.95,76200.59,11.4,-0.55462,0.0002,19.65492]
[1776710450096,39.95,76200.59,11.4,-0.55462,0.0002,19.65492]
[1776710450517,39.95,76201.46,11.4,-0.55445,0.0002,19.65634]
[1776710451386,39.95,76201.46,11.4,-0.55445,0.0002,19.65634]
[1776710451415,39.95,76198.38,11.4,-0.55506,0.0002,19.65136]
[1776710451883,39.95,76198.38,11.4,-0.55506,0.0002,19.65136]
[1776710451953,39.96,76197.16,11.4,-0.5553,0.0002,19.64939]
[1776710454974,39.96,76190.94,11.4,-0.55653,0.0002,19.63918]
[1776710455981,39.96,76187.0,11.4,-0.55731,0.0002,19.63261]
[1776710460568,39.97,76186.49,11.4,-0.5574,0.0002,19.6318]
[1776710460583,39.97,76186.49,11.4,-0.5574,0.0002,19.6318]
[1776710460607,39.97,76186.49,11.4,-0.5574,0.0002,19.6318]
[1776710460682,39.97,76186.49,11.4,-0.5574,0.0002,19.6318]
[1776710460777,39.97,76186.49,11.4,-0.5574,0.0002,19.6318]
[1776710460650,39.97,76187.35,11.4,-0.55723,0.0002,19.63327]
[1776710461412,39.97,76187.35,11.4,-0.55723,0.0002,19.63327]
[1776710461824,39.97,76187.35,11.4,-0.55723,0.0002,19.63327]
[1776710461550,39.97,76208.28,11.4,-0.55307,0.0002,19.66736]
[1776710462047,39.97,76208.28,11.4,-0.55307,0.0002,19.66736]
[1776710462173,39.97,76232.41,11.4,-0.54827,0.0002,19.70403]
[1776710463600,39.97,76232.41,11.4,-0.54827,0.0002,19.70403]
[1776710463678,39.97,76236.88,11.4,-0.54738,0.0002,19.71051]
[1776710465681,39.97,76236.56,11.4,-0.54744,0.0002,19.71004]
[1776710465067,39.97,76240.73,11.4,-0.54661,0.0002,19.71601]
[1776710466074,39.97,76236.62,11.4,-0.54743,0.0002,19.71013]
[1776710466868,39.97,76236.62,11.4,-0.54743,0.0002,19.71013]
[1776710467273,39.97,76236.62,11.4,-0.54743,0.0002,19.71013]
[1776710467292,39.97,76236.62,11.4,-0.54743,0.0002,19.71013]
[1776710467476,39.97,76236.62,11.4,-0.54743,0.0002,19.71013]
[1776710467500,39.97,76232.12,11.4,-0.54832,0.0002,19.7036]
[1776710468626,39.97,76232.12,11.4,-0.54832,0.0002,19.7036]
[1776710468680,39.97,76222.03,11.4,-0.55033,0.0002,19.6886]
[1776710468990,39.97,76222.03,11.4,-0.55033,0.0002,19.6886]
[1776710469553,39.97,76222.03,11.4,-0.55033,0.0002,19.6886]
[1776710469647,39.97,76213.25,11.4,-0.55208,0.0002,19.67515]
[1776710470184,39.97,76213.25,11.4,-0.55208,0.0002,19.67515]
[1776710472860,39.97,76208.72,11.4,-0.55298,0.0002,19.66808]
[1776710473047,39.97,76208.72,11.4,-0.55298,0.0002,19.66808]
[1776710473377,39.97,76208.72,11.4,-0.55298,0.0002,19.66808]
[1776710474135,39.97,76202.81,11.4,-0.55415,0.0002,19.6587]
[1776710474892,39.97,76202.81,11.4,-0.55415,0.0002,19.6587]
[1776710474910,39.97,76202.81,11.4,-0.55415,0.0002,19.6587]
[1776710475664,39.97,76197.52,11.4,-0.5552,0.0002,19.65014]
[1776710476824,39.97,76197.31,11.4,-0.55525,0.0002,19.6498]
[1776710479081,39.97,76195.41,11.4,-0.55563,0.0002,19.64663]
[1776710479128,39.97,76195.41,11.4,-0.55563,0.0002,19.64663]
[1776710479195,39.97,76195.41,11.4,-0.55563,0.0002,19.64663]
[1776710479293,39.97,76195.41,11.4,-0.55563,0.0002,19.64663]
[1776710479376,39.97,76196.03,11.4,-0.55551,0.0002,19.64764]
[1776710479786,39.97,76196.03,11.4,-0.55551,0.0002,19.64764]
[1776710480200,39.97,76196.03,11.4,-0.55551,0.0002,19.64764]
[1776710480551,39.97,76196.03,11.4,-0.55551,0.0002,19.64764]
[1776710480697,39.97,76200.04,11.4,-0.55471,0.0002,19.6542]
[1776710481594,39.97,76204.89,11.4,-0.55374,0.0002,19.662]
[1776710482576,39.97,76204.89,11.4,-0.55374,0.0002,19.662]
[1776710485002,39.97,76205.52,11.4,-0.55361,0.0002,19.66302]
[1776710486110,39.97,76205.01,11.4,-0.55371,0.0002,19.66221]
[1776710490615,39.97,76204.92,11.4,-0.55373,0.0002,19.6621]
[1776710490709,39.97,76204.36,11.4,-0.55384,0.0002,19.66122]
[1776710492620,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492646,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492657,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492661,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492673,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492711,39.97,76202.22,11.4,-0.55428,0.0002,19.6533]
[1776710492634,39.97,76200.42,11.4,-0.55464,0.0002,19.65037]
[1776710493022,39.97,76200.42,11.4,-0.55464,0.0002,19.65037]
[1776710493648,39.97,76200.42,11.4,-0.55464,0.0002,19.65037]
[1776710493277,39.97,76235.84,11.4,-0.54759,0.0002,19.70456]
[1776710494153,39.97,76235.84,11.4,-0.54759,0.0002,19.70456]
[1776710494378,39.97,76235.84,11.4,-0.54759,0.0002,19.70456]
[1776710494666,39.97,76235.84,11.4,-0.54759,0.0002,19.70456]
[1776710494675,39.97,76263.94,11.4,-0.54199,0.0002,19.74319]
[1776710495657,39.97,76263.94,11.4,-0.54199,0.0002,19.74319]
[1776710495718,39.97,76263.24,11.4,-0.54213,0.0002,19.74227]
[1776710497076,39.97,76264.33,11.4,-0.54191,0.0002,19.74369]
[1776710497120,39.97,76264.33,11.4,-0.54191,0.0002,19.74369]
[1776710497328,39.97,76264.33,11.4,-0.54191,0.0002,19.74369]
[1776710497376,39.97,76264.33,11.4,-0.54191,0.0002,19.74369]
[1776710497842,39.97,76264.61,11.4,-0.54186,0.0002,19.74406]
[1776710497877,39.97,76264.61,11.4,-0.54186,0.0002,19.74406]
[1776710498444,39.97,76264.61,11.4,-0.54186,0.0002,19.74406]
[1776710498992,39.97,76264.53,11.4,-0.54187,0.0002,19.74396]
[1776710499348,39.97,76266.31,11.4,-0.54152,0.0002,19.74627]
[1776710500150,39.97,76266.31,11.4,-0.54152,0.0002,19.74627]
[1776710502085,39.97,76266.89,11.4,-0.54141,0.0002,19.74699]
[1776710503417,39.97,76267.52,11.4,-0.54128,0.0002,19.74779]
[1776710503434,39.97,76267.52,11.4,-0.54128,0.0002,19.74779]
[1776710504611,39.97,76267.45,11.4,-0.54129,0.0002,19.74771]
[1776710504639,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710504964,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710505088,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710505454,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710505475,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710505508,39.97,76265.16,11.4,-0.54175,0.0002,19.74477]
[1776710505525,39.97,76265.1,11.4,-0.54176,0.0002,19.74469]
[1776710506462,39.97,76265.1,11.4,-0.54176,0.0002,19.74469]
[1776710506612,39.97,76258.77,11.4,-0.54302,0.0002,19.73637]
[1776710508599,39.97,76256.49,11.4,-0.54347,0.0002,19.73332]
[1776710508618,39.97,76256.49,11.4,-0.54347,0.0002,19.73332]
[1776710508746,39.97,76256.49,11.4,-0.54347,0.0002,19.73332]
[1776710508690,39.97,76256.71,11.4,-0.54343,0.0002,19.73362]
[1776710509667,39.97,76259.02,11.4,-0.54297,0.0002,19.73671]
[1776710510109,39.97,76259.02,11.4,-0.54297,0.0002,19.73671]
[1776710510403,39.97,76262.85,11.4,-0.54221,0.0002,19.74176]
[1776710511042,39.97,76262.85,11.4,-0.54221,0.0002,19.74176]
[1776710511049,39.97,76262.85,11.4,-0.54221,0.0002,19.74176]
[1776710514628,39.97,76264.32,11.4,-0.54191,0.0002,19.74368]
[1776710517629,39.97,76265.96,11.4,-0.54159,0.0002,19.74581]
[1776710518922,39.97,76263.75,11.4,-0.54203,0.0002,19.74293]
[1776710519690,39.97,76263.75,11.4,-0.54203,0.0002,19.74293]
[1776710519780,39.97,76263.75,11.4,-0.54203,0.0002,19.74293]
[1776710519778,39.97,76259.69,11.4,-0.54284,0.0002,19.73758]
[1776710519979,39.97,76259.69,11.4,-0.54284,0.0002,19.73758]
[1776710520473,39.97,76243.86,11.4,-0.54599,0.0002,19.71597]
[1776710521479,39.97,76238.58,11.4,-0.54705,0.0002,19.70847]
[1776710526515,39.97,76241.6,11.4,-0.54645,0.0002,19.71276]
[1776710528529,39.97,76249.19,11.4,-0.54494,0.0002,19.72336]
[1776710529015,39.97,76249.19,11.4,-0.54494,0.0002,19.72336]
[1776710529492,39.97,76249.19,11.4,-0.54494,0.0002,19.72336]
[1776710530546,39.97,76242.34,11.4,-0.5463,0.0002,19.71379]
[1776710535583,39.96,76240.11,11.4,-0.54675,0.0002,19.71062]
[1776710536948,39.96,76240.14,11.4,-0.54674,0.0002,19.71066]
[1776710539518,39.96,76240.45,11.4,-0.54669,0.0002,19.71108]
[1776710539560,39.96,76240.45,11.4,-0.54669,0.0002,19.71108]
[1776710539621,39.96,76243.58,11.4,-0.54606,0.0002,19.7155]
[1776710540633,39.96,76253.56,11.4,-0.54407,0.0002,19.72928]
[1776710541639,39.96,76257.39,11.4,-0.54331,0.0002,19.73444]
[1776710543082,39.96,76258.97,11.4,-0.543,0.0002,19.73654]
[1776710543799,39.96,76258.97,11.4,-0.543,0.0002,19.73654]
[1776710543842,39.96,76259.44,11.4,-0.54291,0.0002,19.73716]
[1776710544661,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545253,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545311,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545418,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545464,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545750,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545803,39.96,76262.75,11.4,-0.54224,0.0002,19.74153]
[1776710545693,39.96,76277.17,11.4,-0.53937,0.0002,19.75994]
[1776710546536,39.96,76277.17,11.4,-0.53937,0.0002,19.75994]
[1776710546645,39.96,76277.17,11.4,-0.53937,0.0002,19.75994]
[1776710546772,39.96,76287.46,11.4,-0.53731,0.0002,19.77246]
[1776710546944,39.96,76287.46,11.4,-0.53731,0.0002,19.77246]
[1776710549079,39.96,76290.34,11.4,-0.53674,0.0002,19.77586]
[1776710550061,39.96,76290.32,11.4,-0.53674,0.0002,19.77583]
[1776710551197,39.96,76291.35,11.4,-0.53654,0.0002,19.77705]
[1776710551626,39.96,76291.35,11.4,-0.53654,0.0002,19.77705]
[1776710551728,39.96,76295.49,11.4,-0.53572,0.0002,19.77739]
[1776710552286,39.96,76295.49,11.4,-0.53572,0.0002,19.77739]
[1776710552639,39.96,76295.49,11.4,-0.53572,0.0002,19.77739]
[1776710552778,39.96,76295.49,11.4,-0.53572,0.0002,19.77739]
[1776710552839,39.96,76289.02,11.4,-0.53701,0.0002,19.76984]
[1776710553744,39.96,76275.53,11.4,-0.5397,0.0002,19.75344]
[1776710554000,39.96,76275.53,11.4,-0.5397,0.0002,19.75344]
[1776710554112,39.96,76275.53,11.4,-0.5397,0.0002,19.75344]
[1776710554751,39.96,76275.81,11.4,-0.53965,0.0002,19.75379]
[1776710555237,39.96,76275.81,11.4,-0.53965,0.0002,19.75379]
[1776710555684,39.96,76275.81,11.4,-0.53965,0.0002,19.75379]
[1776710556184,39.96,76275.94,11.4,-0.53962,0.0002,19.75396]
[1776710556674,39.96,76275.94,11.4,-0.53962,0.0002,19.75396]
[1776710556981,39.96,76274.67,11.4,-0.53987,0.0002,19.75238]
[1776710557706,39.96,76274.67,11.4,-0.53987,0.0002,19.75238]
[1776710557754,39.96,76274.67,11.4,-0.53987,0.0002,19.75238]
[1776710557772,39.96,76267.16,11.4,-0.54137,0.0002,19.74284]
[1776710558842,39.96,76267.16,11.4,-0.54137,0.0002,19.74284]
[1776710558781,39.96,76261.47,11.4,-0.54251,0.0002,19.73541]
[1776710559788,39.96,76256.76,11.4,-0.54345,0.0002,19.72914]
[1776710560113,39.96,76256.76,11.4,-0.54345,0.0002,19.72914]
[1776710560140,39.96,76256.76,11.4,-0.54345,0.0002,19.72914]
[1776710560183,39.96,76256.76,11.4,-0.54345,0.0002,19.72914]
[1776710560613,39.96,76256.76,11.4,-0.54345,0.0002,19.72914]
[1776710566837,39.96,76250.29,11.4,-0.54474,0.0002,19.72031]
[1776710568686,39.96,76251.15,11.4,-0.54457,0.0002,19.72149]
[1776710568890,39.95,76251.15,11.4,-0.54458,0.0002,19.72147]
[1776710569098,39.95,76251.15,11.4,-0.54458,0.0002,19.72147]
[1776710569828,39.95,76244.82,11.4,-0.54584,0.0002,19.71269]
[1776710569958,39.95,76238.51,11.4,-0.5471,0.0002,19.70375]
[1776710571323,39.95,76234.49,11.4,-0.5479,0.0002,19.69795]
[1776710571979,39.95,76234.49,11.4,-0.5479,0.0002,19.69795]
[1776710572379,39.95,76234.49,11.4,-0.5479,0.0002,19.69795]
[1776710572546,39.95,76234.49,11.4,-0.5479,0.0002,19.69795]
[1776710573355,39.95,76224.76,11.4,-0.54984,0.0002,19.68359]
[1776710574908,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710574951,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710575017,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710575566,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710575807,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710575812,39.95,76221.57,11.4,-0.55048,0.0002,19.67878]
[1776710576379,39.95,76228.28,11.4,-0.54914,0.0002,19.68883]
[1776710578383,39.95,76226.45,11.4,-0.54951,0.0002,19.68611]
[1776710578393,39.95,76226.45,11.4,-0.54951,0.0002,19.68611]
[1776710578397,39.95,76226.45,11.4,-0.54951,0.0002,19.68611]
[1776710578709,39.95,76226.45,11.4,-0.54951,0.0002,19.68611]
[1776710579116,39.95,76232.52,11.4,-0.5483,0.0002,19.69507]
[1776710580105,39.95,76232.52,11.4,-0.5483,0.0002,19.69507]
[1776710580183,39.95,76236.34,11.4,-0.54754,0.0002,19.70061]
[1776710583048,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583290,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583332,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583431,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583435,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583564,39.95,76239.7,11.4,-0.54687,0.0002,19.7054]
[1776710583570,39.95,76241.74,11.4,-0.54646,0.0002,19.7083]
[1776710584610,39.95,76241.74,11.4,-0.54646,0.0002,19.7083]
[1776710584680,39.95,76241.74,11.4,-0.54646,0.0002,19.7083]
[1776710584711,39.94,76257.4,11.4,-0.54334,0.0002,19.72986]
[1776710585698,39.94,76257.4,11.4,-0.54334,0.0002,19.72986]
[1776710585797,39.94,76253.22,11.4,-0.54418,0.0002,19.72421]
[1776710589356,39.94,76252.18,11.4,-0.54439,0.0002,19.72277]
[1776710589630,39.94,76252.18,11.4,-0.54439,0.0002,19.72277]
[1776710589852,39.94,76252.89,11.4,-0.54425,0.0002,19.72372]
[1776710590283,39.94,76252.89,11.4,-0.54425,0.0002,19.72372]
[1776710590745,39.94,76262.06,11.4,-0.54242,0.0002,19.73601]
[1776710591800,39.94,76262.06,11.4,-0.54242,0.0002,19.73601]
[1776710591823,39.94,76267.9,11.4,-0.54126,0.0002,19.74362]
[1776710592334,39.94,76267.9,11.4,-0.54126,0.0002,19.74362]
[1776710594946,39.94,76267.23,11.4,-0.54139,0.0002,19.74276]
[1776710595050,39.94,76267.23,11.4,-0.54139,0.0002,19.74276]
[1776710595408,39.94,76266.34,11.4,-0.54156,0.0002,19.74161]
[1776710596068,39.94,76259.47,11.4,-0.54294,0.0002,19.73259]
[1776710601103,39.93,76256.58,11.4,-0.54352,0.0002,19.7287]
[1776710603503,39.93,76255.64,11.4,-0.54371,0.0002,19.72742]
[1776710603564,39.93,76255.64,11.4,-0.54371,0.0002,19.72742]
[1776710603710,39.93,76255.64,11.4,-0.54371,0.0002,19.72742]
[1776710603764,39.93,76252.06,11.4,-0.54442,0.0002,19.72256]
[1776710604219,39.93,76252.06,11.4,-0.54442,0.0002,19.72256]
[1776710604396,39.93,76252.06,11.4,-0.54442,0.0002,19.72256]
[1776710604689,39.93,76257.84,11.4,-0.54327,0.0002,19.73038]
[1776710605205,39.93,76257.84,11.4,-0.54327,0.0002,19.73038]
[1776710606138,39.93,76250.88,11.4,-0.54466,0.0002,19.72093]
[1776710606986,39.93,76250.88,11.4,-0.54466,0.0002,19.72093]
[1776710607062,39.93,76250.88,11.4,-0.54466,0.0002,19.72093]
[1776710607757,39.93,76250.88,11.4,-0.54466,0.0002,19.72093]
[1776710607803,39.93,76250.88,11.4,-0.54466,0.0002,19.72093]
[1776710607856,39.93,76242.42,11.4,-0.54635,0.0002,19.70912]
[1776710608506,39.93,76229.4,11.4,-0.54895,0.0002,19.69029]
[1776710609134,39.93,76229.4,11.4,-0.54895,0.0002,19.69029]
[1776710609515,39.93,76222.07,11.4,-0.55041,0.0002,19.67933]
[1776710611236,39.93,76220.36,11.4,-0.55075,0.0002,19.67673]
[1776710611266,39.93,76220.36,11.4,-0.55075,0.0002,19.67673]
[1776710611284,39.93,76220.36,11.4,-0.55075,0.0002,19.67673]
[1776710611509,39.93,76220.36,11.4,-0.55075,0.0002,19.67673]
[1776710611568,39.93,76220.36,11.4,-0.55075,0.0002,19.67673]
[1776710612244,39.93,76218.71,11.4,-0.5511,0.0002,19.66972]
[1776710612293,39.93,76215.1,11.4,-0.55181,0.0002,19.66416]
[1776710614156,39.93,76215.08,11.4,-0.55182,0.0002,19.66413]
[1776710616414,39.93,76213.94,11.4,-0.55205,0.0002,19.66237]
[1776710616418,39.93,76213.94,11.4,-0.55205,0.0002,19.66237]
[1776710616641,39.93,76213.94,11.4,-0.55205,0.0002,19.66237]
[1776710618090,39.93,76210.01,11.4,-0.55283,0.0002,19.65622]
[1776710620377,39.93,76209.0,11.4,-0.55303,0.0002,19.65464]
[1776710620394,39.93,76209.0,11.4,-0.55303,0.0002,19.65464]
[1776710620418,39.93,76209.0,11.4,-0.55303,0.0002,19.65464]
[1776710620823,39.93,76209.0,11.4,-0.55303,0.0002,19.65464]
[1776710622177,39.93,76208.96,11.4,-0.55304,0.0002,19.65458]
[1776710622188,39.93,76208.96,11.4,-0.55304,0.0002,19.65458]
[1776710625745,39.93,76208.46,11.4,-0.55313,0.0002,19.6538]
[1776710626604,39.93,76208.46,11.4,-0.55313,0.0002,19.65381]
[1776710626826,39.93,76208.46,11.4,-0.55313,0.0002,19.65381]
[1776710628530,39.93,76206.05,11.4,-0.55361,0.0002,19.64999]
[1776710628631,39.93,76202.74,11.4,-0.55427,0.0002,19.6447]
[1776710629890,39.93,76197.35,11.4,-0.55535,0.0002,19.63594]
[1776710632324,39.93,76192.24,11.4,-0.55637,0.0002,19.62749]
[1776710636334,39.92,76189.99,11.4,-0.55682,0.0002,19.6237]
[1776710640344,39.92,76189.42,11.4,-0.55694,0.0002,19.62274]
[1776710641912,39.92,76183.81,11.4,-0.55805,0.0002,19.61327]
[1776710642871,39.92,76179.83,11.4,-0.55885,0.0002,19.60645]
[1776710645467,39.92,76179.8,11.4,-0.55885,0.0002,19.60639]
[1776710647068,39.92,76183.65,11.4,-0.55809,0.0002,19.613]
[1776710648585,39.92,76185.19,11.4,-0.55778,0.0002,19.61561]
[1776710648605,39.92,76185.19,11.4,-0.55778,0.0002,19.61561]
[1776710648877,39.92,76185.19,11.4,-0.55778,0.0002,19.61561]
[1776710648943,39.92,76185.19,11.4,-0.55778,0.0002,19.61561]
[1776710648929,39.92,76187.17,11.4,-0.55738,0.0002,19.61897]
[1776710649571,39.92,76187.17,11.4,-0.55738,0.0002,19.61897]
[1776710649667,39.93,76196.89,11.4,-0.55545,0.0002,19.63513]
[1776710650483,39.93,76196.89,11.4,-0.55545,0.0002,19.63513]
[1776710654691,39.93,76201.78,11.4,-0.55447,0.0002,19.6431]
[1776710655488,39.93,76195.28,11.4,-0.55576,0.0002,19.63253]
[1776710656106,39.93,76195.28,11.4,-0.55576,0.0002,19.63253]
[1776710656118,39.93,76195.28,11.4,-0.55576,0.0002,19.63253]
[1776710656899,39.93,76190.93,11.4,-0.55663,0.0002,19.62532]
[1776710659046,39.93,76191.39,11.4,-0.55654,0.0002,19.62607]
[1776710659110,39.93,76191.39,11.4,-0.55654,0.0002,19.62607]
[1776710659268,39.93,76191.39,11.4,-0.55654,0.0002,19.62607]
[1776710659405,39.93,76191.39,11.4,-0.55654,0.0002,19.62607]
[1776710659525,39.93,76191.39,11.4,-0.55654,0.0002,19.62607]
[1776710659813,39.93,76205.26,11.4,-0.55378,0.0002,19.64867]
[1776710660371,39.93,76205.26,11.4,-0.55378,0.0002,19.64867]
[1776710661096,39.93,76207.41,11.4,-0.55335,0.0002,19.6521]
[1776710661540,39.93,76206.88,11.4,-0.55345,0.0002,19.65127]
[1776710662342,39.93,76206.88,11.4,-0.55345,0.0002,19.65127]
[1776710667459,39.93,76208.53,11.4,-0.55312,0.0002,19.6539]
[1776710669284,39.93,76208.88,11.4,-0.55305,0.0002,19.65446]
[1776710670635,39.93,76208.24,11.4,-0.55318,0.0002,19.65346]
[1776710671610,39.93,76199.72,11.4,-0.55489,0.0002,19.63532]
[1776710676645,39.94,76199.96,11.4,-0.55483,0.0002,19.63576]
[1776710680601,39.94,76197.14,11.4,-0.55539,0.0002,19.6312]
[1776710680604,39.94,76197.14,11.4,-0.55539,0.0002,19.6312]
[1776710680619,39.94,76197.14,11.4,-0.55539,0.0002,19.6312]
[1776710681175,39.94,76196.05,11.4,-0.5556,0.0002,19.62943]
[1776710686729,39.95,76194.27,11.4,-0.55595,0.0002,19.62657]
[1776710687535,39.95,76194.27,11.4,-0.55595,0.0002,19.62657]
[1776710687547,39.95,76194.27,11.4,-0.55595,0.0002,19.62657]
[1776710687801,39.95,76203.26,11.4,-0.55416,0.0002,19.64121]
[1776710688743,39.95,76209.51,11.4,-0.55291,0.0002,19.65115]
[1776710690225,39.95,76210.64,11.4,-0.55269,0.0002,19.65293]
[1776710693525,39.95,76211.32,11.4,-0.55255,0.0002,19.65401]
[1776710695151,39.96,76206.86,11.4,-0.55343,0.0002,19.64704]
[1776710696649,39.96,76205.39,11.4,-0.55372,0.0002,19.64471]
[1776710696799,39.96,76204.16,11.4,-0.55396,0.0002,19.64275]
[1776710701309,39.95,76202.81,11.4,-0.55424,0.0002,19.64055]
[1776710701376,39.95,76202.81,11.4,-0.55424,0.0002,19.64055]
[1776710701530,39.95,76202.81,11.4,-0.55424,0.0002,19.64055]
[1776710701844,39.95,76192.86,11.4,-0.55622,0.0002,19.62432]
[1776710702849,39.95,76186.59,11.4,-0.55746,0.0002,19.61386]
[1776710703668,39.95,76186.59,11.4,-0.55746,0.0002,19.61386]
[1776710703947,39.96,76187.96,11.4,-0.55719,0.0002,19.61618]
[1776710704958,39.96,76195.4,11.4,-0.55571,0.0002,19.62856]
[1776710706633,39.96,76193.67,11.4,-0.55605,0.0002,19.62572]
[1776710706955,39.96,76188.11,11.4,-0.55715,0.0002,19.61648]
[1776710710241,39.96,76185.25,11.4,-0.55771,0.0002,19.6117]
[1776710710304,39.96,76185.25,11.4,-0.55771,0.0002,19.6117]
[1776710710466,39.96,76185.25,11.4,-0.55771,0.0002,19.6117]
[1776710710905,39.96,76186.51,11.4,-0.55746,0.0002,19.61385]
[1776710711356,39.96,76186.51,11.4,-0.55746,0.0002,19.61385]
[1776710711635,39.96,76186.51,11.4,-0.55746,0.0002,19.61385]
[1776710711689,39.96,76186.51,11.4,-0.55746,0.0002,19.61385]
[1776710712218,39.97,76188.45,11.4,-0.55707,0.0002,19.61712]
[1776710712918,39.97,76184.82,11.4,-0.55779,0.0002,19.61103]
[1776710715373,39.97,76184.29,11.4,-0.55789,0.0002,19.61016]
[1776710715940,39.97,76186.19,11.4,-0.55751,0.0002,19.61339]
[1776710716586,39.97,76186.19,11.4,-0.55751,0.0002,19.61339]
[1776710716947,39.97,76183.87,11.4,-0.55797,0.0002,19.60948]
[1776710717057,39.97,76183.87,11.4,-0.55797,0.0002,19.60948]
[1776710717158,39.97,76183.87,11.4,-0.55797,0.0002,19.60948]
[1776710717882,39.97,76183.87,11.4,-0.55797,0.0002,19.60948]
[1776710717954,39.97,76178.56,11.4,-0.55903,0.0002,19.6004]
[1776710718803,39.97,76178.56,11.4,-0.55903,0.0002,19.6004]
[1776710718961,39.97,76170.79,11.4,-0.56057,0.0002,19.58686]
[1776710719154,39.97,76170.79,11.4,-0.56057,0.0002,19.58686]
[1776710719968,39.97,76167.28,11.4,-0.56127,0.0002,19.58065]
[1776710722035,39.97,76166.85,11.4,-0.56135,0.0002,19.5799]
[1776710722269,39.97,76166.85,11.4,-0.56135,0.0002,19.5799]
[1776710723099,39.97,76163.68,11.4,-0.56198,0.0002,19.57423]
[1776710723114,39.97,76163.68,11.4,-0.56198,0.0002,19.57423]
[1776710723257,39.97,76163.68,11.4,-0.56198,0.0002,19.57423]
[1776710725007,39.97,76169.84,11.4,-0.56076,0.0002,19.5852]
[1776710729031,39.97,76173.49,11.4,-0.56004,0.0002,19.5916]
[1776710731826,39.97,76173.28,11.4,-0.56008,0.0002,19.59123]
[1776710735623,39.97,76177.29,11.4,-0.5593,0.0002,19.59369]
[1776710736213,39.97,76177.29,11.4,-0.5593,0.0002,19.59369]
[1776710736332,39.97,76177.29,11.4,-0.5593,0.0002,19.59369]
[1776710736674,39.97,76177.29,11.4,-0.5593,0.0002,19.59369]
[1776710736776,39.97,76178.7,11.4,-0.55902,0.0002,19.59614]
[1776710737318,39.97,76187.97,11.4,-0.55717,0.0002,19.61191]
[1776710738142,39.97,76187.97,11.4,-0.55717,0.0002,19.61191]
[1776710738295,39.97,76187.97,11.4,-0.55717,0.0002,19.61191]
[1776710739218,39.97,76190.48,11.4,-0.55667,0.0002,19.61612]
[1776710739251,39.98,76189.47,11.4,-0.55687,0.0002,19.61445]
[1776710741467,39.98,76189.29,11.4,-0.5569,0.0002,19.61418]
[1776710741863,39.98,76189.29,11.4,-0.5569,0.0002,19.61418]
[1776710741889,39.98,76189.29,11.4,-0.5569,0.0002,19.61418]
[1776710741909,39.98,76190.61,11.4,-0.55664,0.0002,19.61639]
[1776710742214,39.98,76190.61,11.4,-0.55664,0.0002,19.61639]
[1776710743129,39.98,76195.79,11.4,-0.5556,0.0002,19.62497]
[1776710744477,39.99,76199.29,11.4,-0.55489,0.0002,19.63079]
[1776710746013,39.99,76199.29,11.4,-0.55489,0.0002,19.63079]
[1776710746021,39.99,76199.29,11.4,-0.55489,0.0002,19.63079]
[1776710746150,40.01,76199.9,11.4,-0.55474,0.0002,19.63196]
[1776710749171,40.02,76196.1,11.4,-0.55548,0.0002,19.62589]
[1776710751188,40.02,76191.48,11.4,-0.5564,0.0002,19.6183]
[1776710753460,40.02,76190.56,11.4,-0.55658,0.0002,19.61679]
[1776710754037,40.02,76190.54,11.4,-0.55658,0.0002,19.61678]
[1776710755218,40.02,76187.05,11.4,-0.55727,0.0002,19.61096]
[1776710757232,40.03,76183.17,11.4,-0.55804,0.0002,19.60444]
[1776710758239,40.03,76179.68,11.4,-0.55873,0.0002,19.59851]
[1776710763278,40.03,76180.54,11.4,-0.55855,0.0002,19.60004]
[1776710764350,40.03,76180.54,11.4,-0.55855,0.0002,19.60004]
[1776710764452,40.03,76180.62,11.4,-0.55853,0.0002,19.60019]
[1776710765666,40.03,76180.62,11.4,-0.55853,0.0002,19.60019]
[1776710765708,40.03,76180.62,11.4,-0.55853,0.0002,19.60019]
[1776710766300,40.03,76184.92,11.4,-0.55768,0.0002,19.60751]
[1776710769007,40.03,76185.7,11.4,-0.55752,0.0002,19.60884]
[1776710769021,40.04,76185.36,11.4,-0.55758,0.0002,19.60829]
[1776710773736,40.04,76185.91,11.4,-0.55747,0.0002,19.60925]
[1776710773846,40.04,76185.91,11.4,-0.55747,0.0002,19.60925]
[1776710773919,40.04,76185.91,11.4,-0.55747,0.0002,19.60925]
[1776710774355,40.04,76194.86,11.4,-0.55569,0.0002,19.62414]
[1776710775362,40.04,76198.3,11.4,-0.555,0.0002,19.62976]
[1776710780397,40.05,76196.73,11.4,-0.55531,0.0002,19.62724]
[1776710782004,40.05,76196.73,11.4,-0.55531,0.0002,19.62724]
[1776710782090,40.05,76196.73,11.4,-0.55531,0.0002,19.62724]
[1776710782936,40.05,76188.9,11.4,-0.55686,0.0002,19.61435]
[1776710783418,40.05,76183.32,11.4,-0.55797,0.0002,19.60497]
[1776710784183,40.05,76183.32,11.4,-0.55797,0.0002,19.60497]
[1776710784659,40.05,76182.92,11.4,-0.55805,0.0002,19.6043]
[1776710786828,40.05,76183.2,11.4,-0.55799,0.0002,19.60479]
[1776710786898,40.05,76183.2,11.4,-0.55799,0.0002,19.60479]
[1776710787000,40.05,76183.2,11.4,-0.55799,0.0002,19.60479]
[1776710787004,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710787304,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710787505,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710787683,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710787821,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710788005,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710788012,40.05,76181.52,11.4,-0.55832,0.0002,19.60196]
[1776710787870,40.05,76173.03,11.4,-0.56001,0.0002,19.5873]
[1776710788835,40.05,76166.94,11.4,-0.56122,0.0002,19.57657]
[1776710790471,40.05,76171.05,11.4,-0.56041,0.0002,19.58381]
[1776710794093,40.05,76171.44,11.4,-0.56035,0.0002,19.57997]
[1776710794117,40.04,76172.12,11.4,-0.56022,0.0002,19.58112]
[1776710795146,40.04,76173.04,11.4,-0.56003,0.0002,19.58273]
[1776710795531,40.04,76173.04,11.4,-0.56003,0.0002,19.58273]
[1776710795875,40.04,76173.04,11.4,-0.56003,0.0002,19.58273]
[1776710796014,40.04,76173.04,11.4,-0.56003,0.0002,19.58273]
[1776710796102,40.04,76178.9,11.4,-0.55887,0.0002,19.59285]
[1776710796706,40.04,76178.9,11.4,-0.55887,0.0002,19.59285]
[1776710796922,40.04,76178.9,11.4,-0.55887,0.0002,19.59285]
[1776710796954,40.04,76186.43,11.4,-0.55738,0.0002,19.60563]
[1776710799278,40.04,76188.32,11.4,-0.55701,0.0002,19.60879]
[1776710800033,40.04,76189.63,11.4,-0.55675,0.0002,19.61095]
[1776710800541,40.04,76184.91,11.4,-0.55769,0.0002,19.60304]
[1776710801573,40.04,76184.91,11.4,-0.55769,0.0002,19.60304]
[1776710801667,40.04,76181.85,11.4,-0.5583,0.0002,19.59784]
[1776710802733,40.04,76181.85,11.4,-0.5583,0.0002,19.59784]
[1776710802747,40.04,76181.85,11.4,-0.5583,0.0002,19.59784]
[1776710803093,40.04,76181.85,11.4,-0.5583,0.0002,19.59784]
[1776710802820,40.04,76172.8,11.4,-0.56009,0.0002,19.58222]
[1776710803604,40.04,76172.8,11.4,-0.56009,0.0002,19.58222]
[1776710803791,40.04,76172.8,11.4,-0.56009,0.0002,19.58222]
[1776710803949,40.04,76172.8,11.4,-0.56009,0.0002,19.58222]
[1776710804051,40.04,76167.78,11.4,-0.56109,0.0002,19.57339]
[1776710804435,40.04,76167.78,11.4,-0.56109,0.0002,19.57339]
[1776710804571,40.04,76161.3,11.4,-0.56237,0.0002,19.56182]
[1776710805288,40.04,76161.3,11.4,-0.56237,0.0002,19.56182]
[1776710805474,40.04,76161.3,11.4,-0.56237,0.0002,19.56182]
[1776710805871,40.04,76155.06,11.4,-0.56361,0.0002,19.55048]
[1776710806134,40.04,76155.06,11.4,-0.56361,0.0002,19.55048]
[1776710806151,40.04,76155.06,11.4,-0.56361,0.0002,19.55048]
[1776710806195,40.04,76155.06,11.4,-0.56361,0.0002,19.55048]
[1776710807181,40.04,76156.89,11.4,-0.56325,0.0002,19.55383]
[1776710807592,40.04,76163.55,11.4,-0.56193,0.0002,19.56585]
[1776710809013,40.04,76163.55,11.4,-0.56193,0.0002,19.56585]
[1776710809026,40.03,76169.28,11.4,-0.5608,0.0002,19.57601]
[1776710809606,40.03,76172.7,11.4,-0.56012,0.0002,19.58201]
[1776710814641,40.03,76172.67,11.4,-0.56013,0.0002,19.5819]
[1776710817236,40.03,76169.38,11.4,-0.56079,0.0002,19.5761]
[1776710817509,40.03,76169.38,11.4,-0.56079,0.0002,19.5761]
[1776710818236,40.03,76166.61,11.4,-0.56134,0.0002,19.57118]
[1776710823704,40.03,76166.32,11.4,-0.5614,0.0002,19.57067]
[1776710829129,40.03,76168.03,11.4,-0.56105,0.0002,19.57373]
[1776710829479,40.03,76169.0,11.4,-0.56086,0.0002,19.57545]
[1776710831002,40.03,76169.14,11.4,-0.56083,0.0002,19.5757]
[1776710831226,40.03,76166.7,11.4,-0.56132,0.0002,19.57138]
[1776710836795,40.03,76164.77,11.4,-0.5617,0.0002,19.56793]
[1776710839040,40.03,76164.58,11.4,-0.56174,0.0002,19.56758]
[1776710839852,40.03,76165.18,11.4,-0.56162,0.0002,19.56864]
[1776710839893,40.03,76165.18,11.4,-0.56162,0.0002,19.56864]
[1776710839987,40.03,76160.8,11.4,-0.56249,0.0002,19.56077]
[1776710840822,40.03,76164.23,11.4,-0.56181,0.0002,19.56693]
[1776710842837,40.02,76168.6,11.4,-0.56095,0.0002,19.57469]
[1776710844347,40.02,76169.6,11.4,-0.56075,0.0002,19.57645]
[1776710844614,40.02,76169.6,11.4,-0.56075,0.0002,19.57645]
[1776710844859,40.02,76169.6,11.4,-0.56075,0.0002,19.57645]
[1776710845088,40.02,76178.2,11.4,-0.55904,0.0002,19.59143]
[1776710845858,40.02,76182.19,11.4,-0.55825,0.0002,19.59824]
[1776710846232,40.02,76182.19,11.4,-0.55825,0.0002,19.59824]
[1776710846375,40.02,76182.19,11.4,-0.55825,0.0002,19.59824]
[1776710847092,40.02,76182.19,11.4,-0.55825,0.0002,19.59824]
[1776710847129,40.02,76183.44,11.4,-0.55801,0.0002,19.60035]
[1776710847181,40.02,76183.44,11.4,-0.55801,0.0002,19.60035]
[1776710847207,40.02,76183.44,11.4,-0.55801,0.0002,19.60035]
[1776710847546,40.02,76183.44,11.4,-0.55801,0.0002,19.60035]
[1776710848147,40.02,76183.44,11.4,-0.55801,0.0002,19.60035]
[1776710855195,40.01,76178.88,11.4,-0.55894,0.0002,19.58795]
[1776710857759,40.01,76177.83,11.4,-0.55916,0.0002,19.58609]
[1776710858021,40.01,76177.83,11.4,-0.55916,0.0002,19.58609]
[1776710858084,40.01,76177.83,11.4,-0.55916,0.0002,19.58609]
[1776710858499,40.01,76178.78,11.4,-0.55897,0.0002,19.58771]
[1776710858774,40.01,76178.78,11.4,-0.55897,0.0002,19.58771]
[1776710858820,40.01,76178.78,11.4,-0.55897,0.0002,19.58771]
[1776710858949,40.01,76168.34,11.4,-0.56105,0.0002,19.56947]
[1776710859955,40.0,76161.36,11.4,-0.56244,0.0002,19.55696]
[1776710863321,40.0,76162.13,11.4,-0.56229,0.0002,19.55829]
[1776710863391,40.0,76162.13,11.4,-0.56229,0.0002,19.55829]
[1776710863984,40.0,76166.42,11.4,-0.56144,0.0002,19.56596]
[1776710864991,40.0,76174.6,11.4,-0.55982,0.0002,19.58036]
[1776710867724,40.0,76172.59,11.4,-0.56022,0.0002,19.57683]
[1776710868013,40.0,76177.04,11.4,-0.55934,0.0002,19.58456]
[1776710870362,39.99,76178.03,11.4,-0.55914,0.0002,19.58625]
[1776710871816,39.99,76176.77,11.4,-0.5594,0.0002,19.58405]
[1776710871990,39.99,76176.77,11.4,-0.5594,0.0002,19.58405]
[1776710872040,39.99,76175.58,11.4,-0.55964,0.0002,19.58196]
[1776710872328,39.99,76175.58,11.4,-0.55964,0.0002,19.58196]
[1776710873878,39.99,76175.23,11.4,-0.55971,0.0002,19.58134]
[1776710874072,39.99,76175.23,11.4,-0.55971,0.0002,19.58132]
[1776710875595,39.99,76175.28,11.4,-0.5597,0.0002,19.58138]
[1776710879570,39.98,76174.66,11.4,-0.55984,0.0002,19.58023]
[1776710880097,39.98,76174.5,11.4,-0.55987,0.0002,19.57993]
[1776710883633,39.97,76172.12,11.4,-0.56035,0.0002,19.57572]
[1776710884125,39.97,76173.22,11.4,-0.56014,0.0002,19.57763]
[1776710889160,39.97,76175.24,11.4,-0.55975,0.0002,19.58107]
[1776710890281,39.97,76175.46,11.4,-0.5597,0.0002,19.58143]
[1776710891174,39.96,76174.72,11.4,-0.55985,0.0002,19.58013]
[1776710895699,39.96,76173.56,11.4,-0.56009,0.0002,19.57803]
[1776710895978,39.96,76173.56,11.4,-0.56009,0.0002,19.57803]
[1776710896084,39.96,76173.56,11.4,-0.56009,0.0002,19.57803]
[1776710896209,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710896620,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710897076,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710897347,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710897481,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710898001,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710898194,39.96,76166.67,11.4,-0.56147,0.0002,19.56584]
[1776710898203,39.96,76157.42,11.4,-0.5633,0.0002,19.54914]
[1776710898223,39.96,76153.98,11.4,-0.56399,0.0002,19.54282]
[1776710899346,39.96,76153.98,11.4,-0.56399,0.0002,19.54282]
[1776710900021,39.96,76153.98,11.4,-0.56399,0.0002,19.54282]
[1776710900023,39.96,76148.43,11.4,-0.56509,0.0002,19.53249]
[1776710901168,39.95,76138.98,11.4,-0.56697,0.0002,19.51459]
[1776710901246,39.95,76134.71,11.4,-0.56782,0.0002,19.50636]
[1776710902253,39.95,76130.35,11.4,-0.56868,0.0002,19.49787]
[1776710906114,39.96,76128.15,11.4,-0.56912,0.0002,19.49356]
[1776710910905,39.96,76128.52,11.4,-0.56904,0.0002,19.4943]
[1776710911104,39.96,76128.52,11.4,-0.56904,0.0002,19.4943]
[1776710915039,39.96,76130.01,11.4,-0.56876,0.0002,19.49272]
[1776710915734,39.96,76134.14,11.4,-0.56794,0.0002,19.50077]
[1776710917230,39.96,76137.82,11.4,-0.56721,0.0002,19.50787]
[1776710918066,39.96,76137.82,11.4,-0.56721,0.0002,19.50787]
[1776710918578,39.96,76138.92,11.4,-0.567,0.0002,19.50998]
[1776710919373,39.96,76131.33,11.4,-0.5685,0.0002,19.49529]
[1776710924408,39.96,76128.39,11.4,-0.56908,0.0002,19.48953]
[1776710929508,39.96,76126.55,11.4,-0.56945,0.0002,19.48591]
[1776710935462,39.96,76127.27,11.4,-0.5693,0.0002,19.48735]
[1776710937099,39.96,76127.94,11.4,-0.56917,0.0002,19.48868]
[1776710937140,39.96,76127.94,11.4,-0.56917,0.0002,19.48868]
[1776710937655,39.96,76127.91,11.4,-0.56917,0.0002,19.48862]
[1776710938213,39.96,76132.13,11.4,-0.56834,0.0002,19.49689]
[1776710938506,39.96,76141.9,11.4,-0.5664,0.0002,19.5157]
[1776710940206,39.96,76141.9,11.4,-0.5664,0.0002,19.5157]
[1776710940228,39.96,76147.35,11.4,-0.56532,0.0002,19.52598]
[1776710940499,39.96,76147.35,11.4,-0.56532,0.0002,19.52598]
[1776710941353,39.96,76149.0,11.4,-0.56499,0.0002,19.52906]
[1776710941480,39.96,76149.0,11.4,-0.56499,0.0002,19.52906]
[1776710942059,39.96,76149.0,11.4,-0.56499,0.0002,19.52906]
[1776710942411,39.96,76148.42,11.4,-0.56511,0.0002,19.52796]
[1776710942500,39.96,76148.42,11.4,-0.56511,0.0002,19.52796]
[1776710942534,39.96,76161.23,11.4,-0.56257,0.0002,19.55154]
[1776710943292,39.96,76161.23,11.4,-0.56257,0.0002,19.55154]
[1776710946312,39.95,76158.92,11.4,-0.56303,0.0002,19.54731]
[1776710947192,39.95,76158.92,11.4,-0.56303,0.0002,19.54731]
[1776710947709,39.95,76159.23,11.4,-0.56297,0.0002,19.54786]
[1776710950070,39.95,76158.98,11.4,-0.56302,0.0002,19.54739]
[1776710950146,39.95,76158.98,11.4,-0.56302,0.0002,19.54739]
[1776710952153,39.95,76161.71,11.4,-0.56249,0.0002,19.55229]
[1776710952236,39.95,76161.71,11.4,-0.56249,0.0002,19.55229]
[1776710952803,39.95,76163.62,11.4,-0.56211,0.0002,19.55573]
[1776710956330,39.94,76159.75,11.4,-0.56288,0.0002,19.54868]
[1776710958001,39.94,76158.79,11.4,-0.56307,0.0002,19.54694]
[1776710962289,39.94,76158.43,11.4,-0.56315,0.0002,19.54623]
[1776710962329,39.94,76158.43,11.4,-0.56315,0.0002,19.54623]
[1776710962353,39.94,76158.43,11.4,-0.56315,0.0002,19.54623]
[1776710962757,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710963613,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710963926,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710963953,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710964029,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710964032,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710964167,39.94,76152.85,11.4,-0.56426,0.0002,19.53597]
[1776710964260,39.94,76145.31,11.4,-0.56576,0.0002,19.52185]
[1776710965887,39.94,76145.1,11.4,-0.5658,0.0002,19.52146]
[1776710968841,39.94,76146.35,11.4,-0.56556,0.0002,19.52379]
[1776710969790,39.94,76146.14,11.4,-0.5656,0.0002,19.52339]
[1776710969796,39.94,76146.14,11.4,-0.5656,0.0002,19.52339]
[1776710969836,39.94,76146.14,11.4,-0.5656,0.0002,19.52339]
[1776710969878,39.94,76146.14,11.4,-0.5656,0.0002,19.52339]
[1776710970651,39.94,76146.83,11.4,-0.56546,0.0002,19.52468]
[1776710970937,39.94,76146.83,11.4,-0.56546,0.0002,19.52468]
[1776710971182,39.93,76193.15,11.4,-0.55626,0.0002,19.6021]
[1776710972586,39.93,76195.16,11.4,-0.55587,0.0002,19.6054]
[1776710974915,39.93,76196.68,11.4,-0.55557,0.0002,19.60785]
[1776710976871,39.93,76196.39,11.4,-0.55563,0.0002,19.60735]
[1776710978630,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710978661,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710978841,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710979035,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710979186,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710979280,39.92,76197.19,11.4,-0.55548,0.0002,19.60861]
[1776710979281,39.92,76207.3,11.4,-0.55347,0.0002,19.62488]
[1776710979319,39.92,76207.3,11.4,-0.55347,0.0002,19.62488]
[1776710979364,39.92,76207.3,11.4,-0.55347,0.0002,19.62488]
[1776710979698,39.92,76207.3,11.4,-0.55347,0.0002,19.62488]
[1776710979898,39.92,76216.87,11.4,-0.55156,0.0002,19.63986]
[1776710981842,39.92,76217.71,11.4,-0.55139,0.0002,19.64116]
[1776710982137,39.92,76217.71,11.4,-0.55139,0.0002,19.64116]
[1776710982993,39.92,76216.22,11.4,-0.55169,0.0002,19.63888]
[1776710983000,39.92,76216.22,11.4,-0.55169,0.0002,19.63888]
[1776710983643,39.92,76215.3,11.4,-0.55187,0.0002,19.63746]
[1776710984052,39.92,76215.3,11.4,-0.55187,0.0002,19.63746]
[1776710984153,39.92,76223.79,11.4,-0.55017,0.0002,19.65044]
[1776710985198,39.92,76223.79,11.4,-0.55017,0.0002,19.65044]
[1776710985264,39.92,76217.88,11.4,-0.55135,0.0002,19.64145]
[1776710985811,39.92,76217.88,11.4,-0.55135,0.0002,19.64145]
[1776710987283,39.92,76211.69,11.4,-0.55259,0.0002,19.63185]
[1776710989052,39.92,76207.46,11.4,-0.55343,0.0002,19.62519]
[1776710990757,39.92,76206.99,11.4,-0.55352,0.0002,19.62444]
[1776710993292,39.93,76207.38,11.4,-0.55344,0.0002,19.62509]
[1776710998951,39.93,76210.76,11.4,-0.55276,0.0002,19.63049]
[1776711001382,39.93,76212.03,11.4,-0.5525,0.0002,19.6325]
[1776711001418,39.93,76212.03,11.4,-0.5525,0.0002,19.6325]
[1776711002052,39.93,76212.03,11.4,-0.5525,0.0002,19.6325]
[1776711002147,39.93,76215.55,11.4,-0.5518,0.0002,19.63798]
[1776711004110,39.93,76217.62,11.4,-0.55138,0.0002,19.64118]
[1776711004141,39.93,76217.62,11.4,-0.55138,0.0002,19.64118]
[1776711004163,39.93,76217.62,11.4,-0.55138,0.0002,19.64118]
[1776711004284,39.93,76217.62,11.4,-0.55138,0.0002,19.64118]
[1776711004403,39.94,76218.64,11.4,-0.55118,0.0002,19.64275]
[1776711004575,39.94,76218.64,11.4,-0.55118,0.0002,19.64275]
[1776711005066,39.94,76229.43,11.4,-0.54903,0.0002,19.659]
[1776711005450,39.94,76229.43,11.4,-0.54903,0.0002,19.659]
[1776711005516,39.94,76229.43,11.4,-0.54903,0.0002,19.659]
[1776711006001,39.94,76232.91,11.4,-0.54833,0.0002,19.66412]
[1776711009022,39.93,76236.67,11.4,-0.54758,0.0002,19.66957]
[1776711013742,39.93,76238.64,11.4,-0.54719,0.0002,19.6724]
[1776711014119,39.93,76238.64,11.4,-0.54719,0.0002,19.6724]
[1776711016029,39.93,76240.32,11.4,-0.54686,0.0002,19.67479]
[1776711016320,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711016389,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711016513,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711016513,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711016521,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711016948,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711017054,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711017321,39.93,76241.69,11.4,-0.54658,0.0002,19.67673]
[1776711017245,39.93,76278.05,11.4,-0.53931,0.0002,19.72508]
[1776711017763,39.93,76278.05,11.4,-0.53931,0.0002,19.72508]
[1776711018205,39.93,76309.98,11.4,-0.53292,0.0002,19.76214]
[1776711018496,39.93,76309.98,11.4,-0.53292,0.0002,19.76214]
[1776711018536,39.93,76309.98,11.4,-0.53292,0.0002,19.76214]
[1776711019321,39.93,76313.22,11.4,-0.53227,0.0002,19.76562]
[1776711020909,39.93,76309.88,11.4,-0.53294,0.0002,19.76203]
[1776711021744,39.93,76307.39,11.4,-0.53344,0.0002,19.75932]
[1776711021965,39.93,76307.39,11.4,-0.53344,0.0002,19.75932]
[1776711022202,39.93,76307.39,11.4,-0.53344,0.0002,19.75932]
[1776711022412,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022427,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022494,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022817,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022823,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022856,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711022973,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711023087,39.93,76305.79,11.4,-0.53376,0.0002,19.75757]
[1776711023303,39.93,76345.76,11.4,-0.52575,0.0002,19.79765]
[1776711023784,39.93,76345.76,11.4,-0.52575,0.0002,19.79765]
[1776711023785,39.93,76345.76,11.4,-0.52575,0.0002,19.79765]
[1776711024311,39.93,76379.49,11.4,-0.51899,0.0002,19.82528]
[1776711024572,39.93,76379.49,11.4,-0.51899,0.0002,19.82528]
[1776711024934,39.93,76379.49,11.4,-0.51899,0.0002,19.82528]
[1776711025141,39.93,76377.36,11.4,-0.51941,0.0002,19.82371]
[1776711025886,39.93,76377.36,11.4,-0.51941,0.0002,19.82371]
[1776711026096,39.93,76377.36,11.4,-0.51941,0.0002,19.82371]
[1776711026148,39.93,76377.36,11.4,-0.51941,0.0002,19.82371]
[1776711026149,39.93,76377.29,11.4,-0.51943,0.0002,19.82365]
[1776711026635,39.93,76377.29,11.4,-0.51943,0.0002,19.82365]
[1776711026750,39.93,76377.29,11.4,-0.51943,0.0002,19.82365]
[1776711026959,39.93,76377.29,11.4,-0.51943,0.0002,19.82365]
[1776711027897,39.93,76376.4,11.4,-0.51961,0.0002,19.82299]
[1776711028128,39.93,76376.4,11.4,-0.51961,0.0002,19.82299]
[1776711028435,39.93,76374.78,11.4,-0.51993,0.0002,19.82176]
[1776711028568,39.93,76374.78,11.4,-0.51993,0.0002,19.82176]
[1776711028658,39.93,76374.78,11.4,-0.51993,0.0002,19.82176]
[1776711028953,39.93,76374.78,11.4,-0.51993,0.0002,19.82176]
[1776711029258,39.93,76374.78,11.4,-0.51993,0.0002,19.82176]
[1776711029302,39.93,76371.58,11.4,-0.52058,0.0002,19.81931]
[1776711031217,39.93,76371.14,11.4,-0.52066,0.0002,19.81896]
[1776711031955,39.93,76372.05,11.4,-0.52049,0.0002,19.81521]
[1776711034212,39.93,76372.31,11.4,-0.52044,0.0002,19.81541]
[1776711034667,39.93,76372.16,11.4,-0.52047,0.0002,19.81529]
[1776711040065,39.93,76368.89,11.4,-0.52112,0.0002,19.81274]
[1776711040162,39.93,76368.89,11.4,-0.52112,0.0002,19.81274]
[1776711040199,39.93,76368.89,11.4,-0.52112,0.0002,19.81274]
[1776711040624,39.93,76367.61,11.4,-0.52138,0.0002,19.81173]
[1776711041849,39.93,76364.28,11.4,-0.52205,0.0002,19.80906]
[1776711042046,39.93,76364.28,11.4,-0.52205,0.0002,19.80906]
[1776711043304,39.93,76365.67,11.4,-0.52177,0.0002,19.81018]
[1776711043304,39.93,76365.67,11.4,-0.52177,0.0002,19.81018]
[1776711043360,39.93,76365.67,11.4,-0.52177,0.0002,19.81018]
[1776711043401,39.93,76372.04,11.4,-0.52049,0.0002,19.8152]
[1776711043590,39.93,76372.04,11.4,-0.52049,0.0002,19.8152]
[1776711043747,39.93,76372.04,11.4,-0.52049,0.0002,19.8152]
[1776711044266,39.93,76372.04,11.4,-0.52049,0.0002,19.8152]
[1776711044301,39.93,76372.04,11.4,-0.52049,0.0002,19.8152]
[1776711044337,39.93,76397.53,11.4,-0.51538,0.0002,19.83326]
[1776711044446,39.93,76397.53,11.4,-0.51538,0.0002,19.83326]
[1776711044755,39.93,76397.53,11.4,-0.51538,0.0002,19.83326]
[1776711045341,39.93,76397.53,11.4,-0.51538,0.0002,19.83326]
[1776711045287,39.93,76405.01,11.4,-0.51387,0.0002,19.83794]
[1776711045610,39.93,76405.01,11.4,-0.51387,0.0002,19.83794]
[1776711045832,39.93,76405.01,11.4,-0.51387,0.0002,19.83794]
[1776711046086,39.93,76405.01,11.4,-0.51387,0.0002,19.83794]
[1776711046294,39.93,76412.65,11.4,-0.51234,0.0002,19.84243]
[1776711047301,39.93,76418.71,11.4,-0.51112,0.0002,19.84578]
[1776711048353,39.93,76418.71,11.4,-0.51112,0.0002,19.84578]
[1776711048542,39.93,76416.38,11.4,-0.51159,0.0002,19.84451]
[1776711049307,39.93,76416.38,11.4,-0.51159,0.0002,19.84451]
[1776711050267,39.92,76415.5,11.4,-0.51177,0.0002,19.84403]
[1776711050420,39.92,76415.6,11.4,-0.51175,0.0002,19.84408]
[1776711050468,39.92,76415.6,11.4,-0.51175,0.0002,19.84408]
[1776711051720,39.92,76414.86,11.4,-0.5119,0.0002,19.84367]
[1776711051812,39.92,76414.86,11.4,-0.5119,0.0002,19.84367]
[1776711052609,39.92,76414.83,11.4,-0.51191,0.0002,19.84365]
[1776711053120,39.92,76414.83,11.4,-0.51191,0.0002,19.84365]
[1776711053930,39.92,76413.91,11.4,-0.51209,0.0002,19.84314]
[1776711054982,39.92,76410.73,11.4,-0.51273,0.0002,19.84132]
[1776711055753,39.92,76407.59,11.4,-0.51336,0.0002,19.83948]
[1776711055950,39.92,76407.59,11.4,-0.51336,0.0002,19.83948]
[1776711058383,39.92,76400.61,11.4,-0.51476,0.0002,19.83521]
[1776711058801,39.92,76400.61,11.4,-0.51476,0.0002,19.83521]
[1776711058992,39.92,76400.61,11.4,-0.51476,0.0002,19.83521]
[1776711060583,39.92,76400.88,11.4,-0.51471,0.0002,19.83538]
[1776711060626,39.92,76400.88,11.4,-0.51471,0.0002,19.83538]
[1776711060860,39.92,76400.88,11.4,-0.51471,0.0002,19.83538]
[1776711061415,39.92,76408.53,11.4,-0.51317,0.0002,19.84003]
[1776711062409,39.92,76408.53,11.4,-0.51317,0.0002,19.84003]
[1776711062637,39.92,76410.0,11.4,-0.51288,0.0002,19.84089]
[1776711063325,39.92,76410.0,11.4,-0.51288,0.0002,19.84089]
[1776711063456,39.92,76410.0,11.4,-0.51288,0.0002,19.84089]
[1776711063645,39.92,76410.18,11.4,-0.51284,0.0002,19.841]
[1776711064972,39.92,76408.46,11.4,-0.51319,0.0002,19.83999]
[1776711065210,39.92,76408.46,11.4,-0.51319,0.0002,19.83999]
[1776711065443,39.92,76402.93,11.4,-0.5143,0.0002,19.83666]
[1776711067525,39.92,76401.64,11.4,-0.51455,0.0002,19.83586]
[1776711067804,39.92,76401.64,11.4,-0.51455,0.0002,19.83586]
[1776711067892,39.92,76401.64,11.4,-0.51455,0.0002,19.83586]
[1776711068464,39.92,76395.21,11.4,-0.51584,0.0002,19.83175]
[1776711068912,39.92,76395.21,11.4,-0.51584,0.0002,19.83175]
[1776711068945,39.92,76395.21,11.4,-0.51584,0.0002,19.83175]
[1776711069409,39.92,76395.21,11.4,-0.51584,0.0002,19.83175]
[1776711069492,39.93,76385.73,11.4,-0.51774,0.0002,19.8253]
[1776711071501,39.93,76380.72,11.4,-0.51875,0.0002,19.82172]
[1776711072268,39.93,76380.72,11.4,-0.51875,0.0002,19.82172]
[1776711072354,39.93,76380.72,11.4,-0.51875,0.0002,19.82172]
[1776711075553,39.93,76378.82,11.4,-0.51913,0.0002,19.82033]
[1776711079661,39.94,76377.88,11.4,-0.51931,0.0002,19.81964]
[1776711079762,39.94,76377.88,11.4,-0.51931,0.0002,19.81964]
[1776711079788,39.94,76377.88,11.4,-0.51931,0.0002,19.81964]
[1776711080378,39.94,76377.86,11.4,-0.51932,0.0002,19.81963]
[1776711080671,39.94,76377.86,11.4,-0.51932,0.0002,19.81963]
[1776711080767,39.94,76390.51,11.4,-0.51678,0.0002,19.82863]
[1776711081571,39.94,76396.81,11.4,-0.51551,0.0002,19.83281]
[1776711086451,39.94,76398.12,11.4,-0.51525,0.0002,19.83365]
[1776711086517,39.94,76398.1,11.4,-0.51525,0.0002,19.83364]
[1776711087613,39.94,76392.54,11.4,-0.51637,0.0002,19.83]
[1776711089435,39.94,76392.54,11.4,-0.51637,0.0002,19.83]
[1776711090011,39.94,76387.31,11.4,-0.51742,0.0002,19.82643]
[1776711090899,39.94,76387.31,11.4,-0.51742,0.0002,19.82643]
[1776711093222,39.94,76382.33,11.4,-0.51842,0.0002,19.81844]
[1776711095785,39.94,76382.6,11.4,-0.51837,0.0002,19.81864]
[1776711095871,39.94,76382.6,11.4,-0.51837,0.0002,19.81864]
[1776711096134,39.94,76382.6,11.4,-0.51837,0.0002,19.81864]
[1776711096322,39.94,76382.6,11.4,-0.51837,0.0002,19.81864]
[1776711096455,39.94,76382.6,11.4,-0.51837,0.0002,19.81864]
[1776711096521,39.95,76383.07,11.4,-0.51827,0.0002,19.81898]
[1776711096892,39.95,76383.07,11.4,-0.51827,0.0002,19.81898]
[1776711096946,39.94,76413.55,11.4,-0.51216,0.0002,19.83849]
[1776711098307,39.94,76419.34,11.4,-0.51099,0.0002,19.84167]
[1776711099318,39.94,76419.34,11.4,-0.51099,0.0002,19.84167]
[1776711099541,39.94,76421.84,11.4,-0.51049,0.0002,19.84299]
[1776711102102,39.94,76423.53,11.4,-0.51015,0.0002,19.84387]
[1776711103614,39.94,76419.16,11.4,-0.51103,0.0002,19.84157]
[1776711103948,39.94,76419.16,11.4,-0.51103,0.0002,19.84157]
[1776711104010,39.94,76426.1,11.4,-0.50964,0.0002,19.84517]
[1776711109372,39.94,76426.31,11.4,-0.5096,0.0002,19.84528]
[1776711109493,39.94,76426.31,11.4,-0.5096,0.0002,19.84528]
[1776711109741,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711109879,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110073,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110154,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110237,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110340,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110423,39.94,76428.08,11.4,-0.50924,0.0002,19.84615]
[1776711110785,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711110810,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711110860,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711110880,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711110887,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711110981,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111008,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111013,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111138,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111262,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111407,39.94,76430.12,11.4,-0.50883,0.0002,19.84714]
[1776711111525,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711111860,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711111997,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112026,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112027,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112299,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112335,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112533,39.94,76446.38,11.4,-0.50557,0.0002,19.8543]
[1776711112523,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711112643,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711112646,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711112764,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711112919,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711112931,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711113065,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711113284,39.94,76474.49,11.4,-0.49993,0.0002,19.86354]
[1776711113364,39.94,76454.47,11.4,-0.50395,0.0002,19.85736]
[1776711113826,39.94,76454.47,11.4,-0.50395,0.0002,19.85736]
[1776711114271,39.94,76451.24,11.4,-0.50459,0.0002,19.85618]
[1776711114765,39.94,76451.24,11.4,-0.50459,0.0002,19.85618]
[1776711114869,39.94,76451.24,11.4,-0.50459,0.0002,19.85618]
[1776711115234,39.95,76442.6,11.4,-0.50633,0.0002,19.85276]
[1776711117128,39.95,76442.69,11.4,-0.50631,0.0002,19.8528]
[1776711117134,39.95,76442.69,11.4,-0.50631,0.0002,19.8528]
[1776711117148,39.95,76442.69,11.4,-0.50631,0.0002,19.8528]
[1776711117160,39.95,76442.69,11.4,-0.50631,0.0002,19.8528]
[1776711118002,39.95,76441.77,11.4,-0.50649,0.0002,19.85241]
[1776711118066,39.95,76441.77,11.4,-0.50649,0.0002,19.85241]
[1776711119075,39.95,76438.08,11.4,-0.50723,0.0002,19.85082]
[1776711119830,39.95,76436.39,11.4,-0.50757,0.0002,19.85007]
[1776711120103,39.95,76436.39,11.4,-0.50757,0.0002,19.85007]
[1776711120376,39.95,76436.39,11.4,-0.50757,0.0002,19.85007]
[1776711120821,39.95,76434.41,11.4,-0.50797,0.0002,19.84917]
[1776711121109,39.95,76434.41,11.4,-0.50797,0.0002,19.84917]
[1776711121286,39.95,76434.41,11.4,-0.50797,0.0002,19.84917]
[1776711121536,39.95,76434.41,11.4,-0.50797,0.0002,19.84917]
[1776711121537,39.95,76416.38,11.4,-0.51158,0.0002,19.84007]
[1776711121791,39.95,76416.38,11.4,-0.51158,0.0002,19.84007]
[1776711122181,39.95,76416.38,11.4,-0.51158,0.0002,19.84007]
[1776711122198,39.95,76400.95,11.4,-0.51468,0.0002,19.831]
[1776711122928,39.95,76400.95,11.4,-0.51468,0.0002,19.831]
[1776711123242,39.95,76400.95,11.4,-0.51468,0.0002,19.831]
[1776711123250,39.95,76390.66,11.4,-0.51675,0.0002,19.82428]
[1776711126038,39.95,76392.63,11.4,-0.51635,0.0002,19.82561]
[1776711126047,39.95,76392.63,11.4,-0.51635,0.0002,19.82561]
[1776711126809,39.95,76389.18,11.4,-0.51704,0.0002,19.82327]
[1776711128909,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711129973,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711129999,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130004,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130036,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130190,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130281,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130351,39.95,76383.5,11.4,-0.51818,0.0002,19.81929]
[1776711130705,39.95,76383.46,11.4,-0.51819,0.0002,19.81927]
[1776711130851,39.95,76383.46,11.4,-0.51819,0.0002,19.81927]
[1776711130966,39.95,76383.46,11.4,-0.51819,0.0002,19.81927]
[1776711131179,39.95,76383.46,11.4,-0.51819,0.0002,19.81927]
[1776711131562,39.95,76363.97,11.4,-0.5221,0.0002,19.80439]
[1776711131629,39.95,76363.97,11.4,-0.5221,0.0002,19.80439]
[1776711131744,39.95,76363.97,11.4,-0.5221,0.0002,19.80439]
[1776711131859,39.95,76363.97,11.4,-0.5221,0.0002,19.80439]
[1776711132036,39.95,76363.97,11.4,-0.5221,0.0002,19.80439]
[1776711132486,39.95,76369.25,11.4,-0.52104,0.0002,19.80861]
[1776711132646,39.95,76369.25,11.4,-0.52104,0.0002,19.80861]
[1776711132937,39.95,76376.9,11.4,-0.5195,0.0002,19.81448]
[1776711134131,39.95,76376.9,11.4,-0.5195,0.0002,19.81448]
[1776711134228,39.95,76376.9,11.4,-0.5195,0.0002,19.81448]
[1776711135241,39.95,76376.13,11.4,-0.51966,0.0002,19.8139]
[1776711135430,39.95,76376.13,11.4,-0.51966,0.0002,19.8139]
[1776711135671,39.95,76374.9,11.4,-0.5199,0.0002,19.81298]
[1776711135757,39.95,76374.9,11.4,-0.5199,0.0002,19.81298]
[1776711136511,39.95,76374.9,11.4,-0.5199,0.0002,19.81298]
[1776711136526,39.95,76374.9,11.4,-0.5199,0.0002,19.81298]
[1776711136569,39.95,76374.9,11.4,-0.5199,0.0002,19.81298]
[1776711136903,39.95,76376.83,11.4,-0.51952,0.0002,19.81443]
[1776711138311,39.95,76373.6,11.4,-0.52016,0.0002,19.81199]
[1776711138391,39.95,76373.6,11.4,-0.52016,0.0002,19.81199]
[1776711138742,39.96,76369.91,11.4,-0.5209,0.0002,19.80914]
[1776711139529,39.96,76369.91,11.4,-0.5209,0.0002,19.80914]
[1776711140548,39.96,76364.11,11.4,-0.52206,0.0002,19.80452]
[1776711140790,39.96,76364.11,11.4,-0.52206,0.0002,19.80452]
[1776711141071,39.96,76364.11,11.4,-0.52206,0.0002,19.80452]
[1776711141612,39.96,76363.82,11.4,-0.52212,0.0002,19.80429]
[1776711144015,39.96,76358.71,11.4,-0.52314,0.0002,19.80008]
[1776711149051,39.97,76357.81,11.4,-0.52332,0.0002,19.79934]
[1776711150105,39.97,76357.81,11.4,-0.52332,0.0002,19.79934]
[1776711150274,39.97,76357.81,11.4,-0.52332,0.0002,19.79934]
[1776711153788,39.97,76356.64,11.4,-0.52356,0.0002,19.7939]
[1776711154408,39.97,76356.64,11.4,-0.52356,0.0002,19.7939]
[1776711154547,39.97,76356.64,11.4,-0.52356,0.0002,19.7939]
[1776711155546,39.97,76348.55,11.4,-0.52518,0.0002,19.78687]
[1776711158132,39.97,76345.45,11.4,-0.5258,0.0002,19.7841]
[1776711158150,39.97,76345.45,11.4,-0.5258,0.0002,19.7841]
[1776711158268,39.97,76345.45,11.4,-0.5258,0.0002,19.7841]
[1776711160289,39.97,76342.96,11.4,-0.5263,0.0002,19.78183]
[1776711166170,39.97,76340.18,11.4,-0.52686,0.0002,19.77926]
[1776711166963,39.97,76340.18,11.4,-0.52686,0.0002,19.77926]
[1776711167074,39.97,76340.18,11.4,-0.52686,0.0002,19.77926]
[1776711167136,39.97,76340.18,11.4,-0.52686,0.0002,19.77926]
[1776711167177,39.97,76333.18,11.4,-0.52826,0.0002,19.77263]
[1776711168184,39.97,76326.07,11.4,-0.52969,0.0002,19.76564]
[1776711168784,39.97,76326.07,11.4,-0.52969,0.0002,19.76564]
[1776711169191,39.97,76320.41,11.4,-0.53082,0.0002,19.75989]
[1776711172406,39.96,76318.82,11.4,-0.53114,0.0002,19.75824]
[1776711172555,39.96,76317.92,11.4,-0.53132,0.0002,19.7573]
[1776711173315,39.96,76317.92,11.4,-0.53132,0.0002,19.7573]
[1776711173415,39.96,76317.92,11.4,-0.53132,0.0002,19.7573]
[1776711173518,39.96,76326.07,11.4,-0.52969,0.0002,19.76561]
[1776711174226,39.96,76330.3,11.4,-0.52885,0.0002,19.7698]
[1776711179425,39.96,76332.91,11.4,-0.52833,0.0002,19.77232]
[1776711180656,39.95,76332.77,11.4,-0.52836,0.0002,19.77217]
[1776711180773,39.95,76332.77,11.4,-0.52836,0.0002,19.77217]
[1776711181121,39.95,76332.77,11.4,-0.52836,0.0002,19.77217]
[1776711181354,39.95,76332.77,11.4,-0.52836,0.0002,19.77217]
[1776711181505,39.95,76332.77,11.4,-0.52836,0.0002,19.77217]
[1776711181537,39.95,76342.89,11.4,-0.52633,0.0002,19.78171]
[1776711182294,39.95,76352.88,11.4,-0.52433,0.0002,19.79062]
[1776711182847,39.95,76352.88,11.4,-0.52433,0.0002,19.79062]
[1776711185321,39.95,76359.25,11.4,-0.52305,0.0002,19.79604]
[1776711185687,39.95,76359.25,11.4,-0.52305,0.0002,19.79604]
[1776711186326,39.95,76363.9,11.4,-0.52212,0.0002,19.79987]
[1776711188148,39.95,76365.79,11.4,-0.52174,0.0002,19.8014]
[1776711190957,39.95,76365.78,11.4,-0.52174,0.0002,19.80139]
[1776711191054,39.95,76365.78,11.4,-0.52174,0.0002,19.80139]
[1776711191659,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191664,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191672,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191709,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191819,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191830,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711191951,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192006,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192269,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192316,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192509,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192517,39.95,76363.96,11.4,-0.52211,0.0002,19.79993]
[1776711192611,39.95,76386.59,11.4,-0.51757,0.0002,19.81702]
[1776711193140,39.95,76386.59,11.4,-0.51757,0.0002,19.81702]
[1776711193376,39.95,76404.06,11.4,-0.51406,0.0002,19.82846]
[1776711194456,39.95,76404.06,11.4,-0.51406,0.0002,19.82846]
[1776711194488,39.95,76406.67,11.4,-0.51354,0.0002,19.83004]
[1776711196099,39.95,76407.82,11.4,-0.51331,0.0002,19.83073]
[1776711196397,39.95,76412.68,11.4,-0.51233,0.0002,19.83355]
[1776711197404,39.95,76422.09,11.4,-0.51044,0.0002,19.83867]
[1776711197945,39.95,76422.09,11.4,-0.51044,0.0002,19.83867]
[1776711200732,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711200760,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711200826,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711201162,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711201180,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711201193,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711201269,39.95,76425.8,11.4,-0.5097,0.0002,19.84057]
[1776711201432,39.95,76433.67,11.4,-0.50812,0.0002,19.84437]
[1776711202373,39.95,76433.67,11.4,-0.50812,0.0002,19.84437]
[1776711202438,39.95,76437.62,11.4,-0.50733,0.0002,19.84616]
[1776711204734,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711204834,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711205002,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711205013,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711205283,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711205483,39.95,76436.14,11.4,-0.50762,0.0002,19.8455]
[1776711205658,39.95,76434.64,11.4,-0.50792,0.0002,19.84481]
[1776711205703,39.95,76434.64,11.4,-0.50792,0.0002,19.84481]
[1776711205737,39.95,76434.64,11.4,-0.50792,0.0002,19.84481]
[1776711205804,39.95,76434.64,11.4,-0.50792,0.0002,19.84481]
[1776711205996,39.95,76434.64,11.4,-0.50792,0.0002,19.84481]
[1776711206466,39.95,76439.74,11.4,-0.5069,0.0002,19.84708]
[1776711207024,39.95,76439.74,11.4,-0.5069,0.0002,19.84708]
[1776711209930,39.98,76442.5,11.4,-0.50633,0.0002,19.84827]
[1776711210042,39.98,76442.5,11.4,-0.50633,0.0002,19.84827]
[1776711210183,39.98,76442.5,11.4,-0.50633,0.0002,19.84827]
[1776711210550,39.98,76442.5,11.4,-0.50633,0.0002,19.84827]
[1776711210554,39.98,76442.5,11.4,-0.50633,0.0002,19.84827]
[1776711213273,40.0,76446.01,11.4,-0.50563,0.0002,19.84525]
[1776711216206,40.0,76448.02,11.4,-0.50522,0.0002,19.84605]
[1776711218763,40.01,76448.0,11.4,-0.50523,0.0002,19.84604]
[1776711219558,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220198,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220206,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220235,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220248,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220269,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220345,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220345,40.01,76458.12,11.4,-0.5032,0.0002,19.84973]
[1776711220569,40.01,76468.05,11.4,-0.50121,0.0002,19.85286]
[1776711220696,40.01,76468.05,11.4,-0.50121,0.0002,19.85286]
[1776711220721,40.01,76468.05,11.4,-0.50121,0.0002,19.85286]
[1776711220918,40.01,76468.05,11.4,-0.50121,0.0002,19.85286]
[1776711221572,40.01,76472.15,11.4,-0.50039,0.0002,19.854]
[1776711224276,40.0,76470.25,11.4,-0.50077,0.0002,19.85348]
[1776711224329,40.0,76470.25,11.4,-0.50077,0.0002,19.85348]
[1776711224592,40.0,76465.92,11.4,-0.50164,0.0002,19.85223]
[1776711227757,40.0,76462.4,11.4,-0.50234,0.0002,19.85114]
[1776711233656,40.01,76463.17,11.4,-0.50219,0.0002,19.85138]
[1776711238690,40.0,76463.91,11.4,-0.50204,0.0002,19.85161]
[1776711242520,39.99,76464.03,11.4,-0.50202,0.0002,19.85165]
[1776711242609,39.99,76464.03,11.4,-0.50202,0.0002,19.85165]
[1776711242624,39.99,76464.03,11.4,-0.50202,0.0002,19.85165]
[1776711242660,39.99,76464.03,11.4,-0.50202,0.0002,19.85165]
[1776711243479,39.99,76463.85,11.4,-0.50206,0.0002,19.85159]
[1776711243564,39.99,76457.5,11.4,-0.50333,0.0002,19.84952]
[1776711244735,39.99,76461.47,11.4,-0.50253,0.0002,19.85084]
[1776711247292,39.99,76462.24,11.4,-0.50238,0.0002,19.85109]
[1776711247296,39.99,76462.24,11.4,-0.50238,0.0002,19.85109]
[1776711247670,39.99,76462.24,11.4,-0.50238,0.0002,19.85109]
[1776711247741,39.99,76462.24,11.4,-0.50238,0.0002,19.85109]
[1776711247599,40.0,76462.27,11.4,-0.50237,0.0002,19.8511]
[1776711248217,40.0,76462.27,11.4,-0.50237,0.0002,19.8511]
[1776711248319,40.0,76470.46,11.4,-0.50073,0.0002,19.85354]
[1776711248915,40.0,76470.46,11.4,-0.50073,0.0002,19.85354]
[1776711249829,40.0,76466.56,11.4,-0.50151,0.0002,19.85242]
[1776711251097,40.0,76466.56,11.4,-0.50151,0.0002,19.85242]
[1776711251314,40.0,76466.56,11.4,-0.50151,0.0002,19.85242]
[1776711251587,40.0,76466.56,11.4,-0.50151,0.0002,19.85242]
[1776711251631,40.0,76465.87,11.4,-0.50165,0.0002,19.85221]
[1776711252131,40.0,76465.87,11.4,-0.50165,0.0002,19.85221]
[1776711252226,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711252948,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711252955,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711252975,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711253053,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711253060,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711253435,40.0,76457.15,11.4,-0.5034,0.0002,19.8494]
[1776711253662,40.0,76450.97,11.4,-0.50463,0.0002,19.84717]
[1776711253798,40.0,76469.09,11.4,-0.501,0.0002,19.85315]
[1776711254807,40.0,76469.09,11.4,-0.501,0.0002,19.85315]
[1776711255698,40.0,76469.09,11.4,-0.501,0.0002,19.85315]
[1776711254981,40.0,76469.06,11.4,-0.50101,0.0002,19.85315]
[1776711255790,40.0,76469.06,11.4,-0.50101,0.0002,19.85315]
[1776711256043,40.0,76469.06,11.4,-0.50101,0.0002,19.85315]
[1776711256124,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257140,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257150,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257341,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257359,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257617,40.0,76466.52,11.4,-0.50152,0.0002,19.85241]
[1776711257616,40.0,76470.63,11.4,-0.50069,0.0002,19.85359]
[1776711258056,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259143,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259156,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259635,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259659,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259712,40.0,76475.8,11.4,-0.49966,0.0002,19.85495]
[1776711259955,40.0,76478.9,11.4,-0.49904,0.0002,19.85571]
[1776711260001,40.0,76478.9,11.4,-0.49904,0.0002,19.85571]
[1776711260227,40.0,76478.9,11.4,-0.49904,0.0002,19.85571]
[1776711260661,40.0,76478.9,11.4,-0.49904,0.0002,19.85571]
[1776711262163,40.0,76479.15,11.4,-0.49899,0.0002,19.85576]
[1776711262212,40.0,76479.15,11.4,-0.49899,0.0002,19.85576]
[1776711263050,40.0,76479.0,11.4,-0.49902,0.0002,19.85573]
[1776711263248,40.0,76479.0,11.4,-0.49902,0.0002,19.85573]
[1776711264676,40.0,76478.42,11.4,-0.49913,0.0002,19.85559]
[1776711264839,40.0,76478.88,11.4,-0.49904,0.0002,19.8557]
[1776711265281,40.0,76478.88,11.4,-0.49904,0.0002,19.8557]
[1776711265286,40.0,76478.85,11.4,-0.49905,0.0002,19.85569]
[1776711265807,40.0,76478.85,11.4,-0.49905,0.0002,19.85569]
[1776711266037,40.0,76478.85,11.4,-0.49905,0.0002,19.85569]
[1776711268263,40.0,76473.03,11.4,-0.50021,0.0002,19.85424]
[1776711268406,40.0,76473.03,11.4,-0.50021,0.0002,19.85424]
[1776711268411,40.0,76473.03,11.4,-0.50021,0.0002,19.85424]
[1776711268692,40.0,76473.03,11.4,-0.50021,0.0002,19.85424]
[1776711269125,40.0,76462.68,11.4,-0.50229,0.0002,19.85123]
[1776711269910,40.0,76456.59,11.4,-0.50351,0.0002,19.8492]
[1776711274272,40.0,76452.36,11.4,-0.50436,0.0002,19.84323]
[1776711277966,40.0,76456.97,11.4,-0.50343,0.0002,19.84488]
[1776711279591,40.0,76456.97,11.4,-0.50343,0.0002,19.84488]
[1776711279595,40.0,76456.97,11.4,-0.50343,0.0002,19.84488]
[1776711279644,40.0,76457.34,11.4,-0.50336,0.0002,19.845]
[1776711280375,40.0,76461.58,11.4,-0.50251,0.0002,19.84642]
[1776711281095,40.0,76461.58,11.4,-0.50251,0.0002,19.84642]
[1776711281110,40.0,76461.58,11.4,-0.50251,0.0002,19.84642]
[1776711281143,40.0,76464.88,11.4,-0.50185,0.0002,19.84745]
[1776711281994,40.0,76459.08,11.4,-0.50301,0.0002,19.84559]
[1776711283806,40.0,76456.15,11.4,-0.5036,0.0002,19.84459]
[1776711289269,40.01,76456.22,11.4,-0.50358,0.0002,19.84462]
[1776711294350,40.01,76453.32,11.4,-0.50416,0.0002,19.84358]
[1776711295312,40.01,76450.88,11.4,-0.50465,0.0002,19.84268]
[1776711295801,40.01,76448.63,11.4,-0.5051,0.0002,19.84182]
[1776711297208,40.01,76447.35,11.4,-0.50536,0.0002,19.84132]
[1776711299681,40.01,76446.45,11.4,-0.50554,0.0002,19.84097]
[1776711302136,40.02,76442.1,11.4,-0.50641,0.0002,19.83919]
[1776711304318,40.02,76441.77,11.4,-0.50647,0.0002,19.83905]
[1776711309241,40.03,76445.28,11.4,-0.50577,0.0002,19.8405]
[1776711309248,40.03,76445.28,11.4,-0.50577,0.0002,19.8405]
[1776711309430,40.03,76452.43,11.4,-0.50433,0.0002,19.84326]
[1776711310193,40.03,76457.94,11.4,-0.50323,0.0002,19.84521]
[1776711311453,40.03,76457.94,11.4,-0.50323,0.0002,19.84521]
[1776711317086,40.09,76455.34,11.4,-0.50373,0.0002,19.84432]
[1776711317161,40.09,76455.34,11.4,-0.50373,0.0002,19.84432]
[1776711318249,40.09,76447.2,11.4,-0.50536,0.0002,19.84129]
[1776711320545,40.09,76444.42,11.4,-0.50591,0.0002,19.84017]
[1776711320716,40.09,76444.42,11.4,-0.50591,0.0002,19.84017]
[1776711320749,40.09,76444.42,11.4,-0.50591,0.0002,19.84017]
[1776711320797,40.09,76443.04,11.4,-0.50619,0.0002,19.83961]
[1776711321270,40.09,76438.8,11.4,-0.50704,0.0002,19.83781]
[1776711323307,40.09,76435.97,11.4,-0.5076,0.0002,19.83656]
[1776711324461,40.09,76433.58,11.4,-0.50808,0.0002,19.83547]
[1776711325186,40.09,76432.2,11.4,-0.50836,0.0002,19.83483]
[1776711327681,40.1,76428.16,11.4,-0.50916,0.0002,19.8329]
[1776711327709,40.1,76428.16,11.4,-0.50916,0.0002,19.8329]
[1776711328428,40.1,76427.22,11.4,-0.50935,0.0002,19.83244]
[1776711328615,40.1,76427.22,11.4,-0.50935,0.0002,19.83244]
[1776711328658,40.1,76423.31,11.4,-0.51013,0.0002,19.83048]
[1776711329423,40.1,76423.31,11.4,-0.51013,0.0002,19.83048]
[1776711329469,40.1,76423.31,11.4,-0.51013,0.0002,19.83048]
[1776711329558,40.1,76417.03,11.4,-0.51139,0.0002,19.82716]
[1776711330537,40.1,76402.36,11.4,-0.51432,0.0002,19.81865]
[1776711331030,40.1,76402.36,11.4,-0.51432,0.0002,19.81865]
[1776711331340,40.1,76401.62,11.4,-0.51448,0.0002,19.81373]
[1776711335389,40.1,76402.38,11.4,-0.51433,0.0002,19.8142]
[1776711335622,40.1,76402.38,11.4,-0.51433,0.0002,19.8142]
[1776711335715,40.09,76396.93,11.4,-0.51542,0.0002,19.81076]
[1776711336857,40.09,76395.77,11.4,-0.51565,0.0002,19.81001]
[1776711337625,40.09,76395.77,11.4,-0.51565,0.0002,19.81001]
[1776711340526,40.09,76401.11,11.4,-0.51459,0.0002,19.8134]
[1776711343345,40.08,76401.99,11.4,-0.51441,0.0002,19.81395]
[1776711343367,40.08,76401.99,11.4,-0.51441,0.0002,19.81395]
[1776711343385,40.08,76401.99,11.4,-0.51441,0.0002,19.81395]
[1776711344436,40.08,76396.72,11.4,-0.51547,0.0002,19.81061]
[1776711345797,40.08,76396.72,11.4,-0.51547,0.0002,19.81061]
[1776711346449,40.08,76388.49,11.4,-0.51712,0.0002,19.80513]
[1776711346879,40.08,76388.49,11.4,-0.51712,0.0002,19.80513]
[1776711347457,40.08,76381.31,11.4,-0.51855,0.0002,19.80008]
[1776711348464,40.08,76376.79,11.4,-0.51946,0.0002,19.79676]
[1776711349233,40.08,76376.79,11.4,-0.51946,0.0002,19.79676]
[1776711349470,40.07,76382.72,11.4,-0.51828,0.0002,19.80108]
[1776711349920,40.07,76382.72,11.4,-0.51828,0.0002,19.80108]
[1776711351981,40.07,76377.95,11.4,-0.51923,0.0002,19.79761]
[1776711352069,40.07,76377.95,11.4,-0.51923,0.0002,19.79761]
[1776711352125,40.07,76377.95,11.4,-0.51923,0.0002,19.79761]
[1776711352171,40.07,76377.95,11.4,-0.51923,0.0002,19.79761]
[1776711352384,40.07,76377.95,11.4,-0.51923,0.0002,19.79761]
[1776711352495,40.07,76393.01,11.4,-0.51622,0.0002,19.80817]
[1776711353276,40.07,76393.01,11.4,-0.51622,0.0002,19.80817]
[1776711353782,40.07,76400.26,11.4,-0.51476,0.0002,19.81286]
[1776711354022,40.07,76400.26,11.4,-0.51476,0.0002,19.81286]
[1776711354839,40.07,76399.95,11.4,-0.51483,0.0002,19.81266]
[1776711354858,40.07,76399.95,11.4,-0.51483,0.0002,19.81266]
[1776711355240,40.07,76399.95,11.4,-0.51483,0.0002,19.81266]
[1776711355478,40.07,76399.95,11.4,-0.51483,0.0002,19.81266]
[1776711355514,40.07,76406.2,11.4,-0.51358,0.0002,19.81649]
[1776711356268,40.07,76406.2,11.4,-0.51358,0.0002,19.81649]
[1776711356313,40.07,76406.2,11.4,-0.51358,0.0002,19.81649]
[1776711356359,40.07,76406.2,11.4,-0.51358,0.0002,19.81649]
[1776711358498,40.07,76400.6,11.4,-0.5147,0.0002,19.81306]
[1776711358552,40.07,76400.6,11.4,-0.5147,0.0002,19.81306]
[1776711358697,40.07,76400.6,11.4,-0.5147,0.0002,19.81306]
[1776711359628,40.07,76400.86,11.4,-0.51465,0.0002,19.81323]
[1776711359678,40.07,76405.21,11.4,-0.51378,0.0002,19.8159]
[1776711359914,40.07,76405.21,11.4,-0.51378,0.0002,19.8159]
[1776711359942,40.07,76405.21,11.4,-0.51378,0.0002,19.8159]
[1776711360673,40.07,76405.21,11.4,-0.51378,0.0002,19.8159]
[1776711360753,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711360919,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711360930,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711361106,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711361562,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711361636,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711361829,40.07,76403.78,11.4,-0.51406,0.0002,19.81503]
[1776711361703,40.07,76401.54,11.4,-0.51451,0.0002,19.81365]
[1776711362043,40.07,76401.54,11.4,-0.51451,0.0002,19.81365]
[1776711362564,40.07,76419.96,11.4,-0.51082,0.0002,19.82425]
[1776711363172,40.07,76419.96,11.4,-0.51082,0.0002,19.82425]
[1776711363590,40.07,76419.96,11.4,-0.51082,0.0002,19.82425]
[1776711363611,40.07,76419.96,11.4,-0.51082,0.0002,19.82425]
[1776711363710,40.07,76416.83,11.4,-0.51145,0.0002,19.82257]
[1776711368494,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368539,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368547,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368626,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368637,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368801,40.07,76415.89,11.4,-0.51164,0.0002,19.82205]
[1776711368839,40.06,76425.26,11.4,-0.50976,0.0002,19.82698]
[1776711368928,40.06,76425.26,11.4,-0.50976,0.0002,19.82698]
[1776711369406,40.06,76425.26,11.4,-0.50976,0.0002,19.82698]
[1776711369566,40.06,76425.26,11.4,-0.50976,0.0002,19.82698]
[1776711369738,40.06,76425.26,11.4,-0.50976,0.0002,19.82698]
[1776711369812,40.06,76457.07,11.4,-0.50339,0.0002,19.84046]
[1776711370205,40.06,76457.07,11.4,-0.50339,0.0002,19.84046]
[1776711370627,40.07,76459.73,11.4,-0.50286,0.0002,19.84136]
[1776711372208,40.07,76458.2,11.4,-0.50317,0.0002,19.84085]
[1776711372211,40.07,76458.2,11.4,-0.50317,0.0002,19.84085]
[1776711372729,40.07,76458.2,11.4,-0.50317,0.0002,19.84085]
[1776711374920,40.07,76463.29,11.4,-0.50215,0.0002,19.8425]
[1776711375662,40.08,76463.9,11.4,-0.50202,0.0002,19.84269]
[1776711377760,40.08,76458.88,11.4,-0.50303,0.0002,19.84108]
[1776711378983,40.08,76458.97,11.4,-0.50301,0.0002,19.84111]
[1776711379690,40.08,76462.92,11.4,-0.50222,0.0002,19.84239]
[1776711380844,40.08,76462.92,11.4,-0.50222,0.0002,19.84239]
[1776711380868,40.08,76462.92,11.4,-0.50222,0.0002,19.84239]
[1776711380974,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381179,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381245,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381332,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381599,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381854,40.06,76464.82,11.4,-0.50184,0.0002,19.84298]
[1776711381872,40.05,76474.77,11.4,-0.49985,0.0002,19.84577]
[1776711382777,40.05,76479.1,11.4,-0.49899,0.0002,19.84683]
[1776711383373,40.05,76479.1,11.4,-0.49899,0.0002,19.84683]
[1776711384499,40.05,76479.84,11.4,-0.49884,0.0002,19.847]
[1776711385322,40.05,76479.64,11.4,-0.49888,0.0002,19.84696]
[1776711385732,40.05,76479.39,11.4,-0.49893,0.0002,19.8469]
[1776711386067,40.05,76479.39,11.4,-0.49893,0.0002,19.8469]
[1776711386151,40.05,76479.39,11.4,-0.49893,0.0002,19.8469]
[1776711386198,40.05,76479.39,11.4,-0.49893,0.0002,19.8469]
[1776711386766,40.05,76465.7,11.4,-0.50167,0.0002,19.84324]
[1776711386973,40.05,76465.7,11.4,-0.50167,0.0002,19.84324]
[1776711387799,40.05,76465.7,11.4,-0.50167,0.0002,19.84324]
[1776711387808,40.05,76450.99,11.4,-0.50462,0.0002,19.83827]
[1776711388592,40.05,76450.99,11.4,-0.50462,0.0002,19.83827]
[1776711388827,40.05,76450.99,11.4,-0.50462,0.0002,19.83827]
[1776711388924,40.05,76450.99,11.4,-0.50462,0.0002,19.83827]
[1776711389026,40.05,76451.12,11.4,-0.50459,0.0002,19.83832]
[1776711389298,40.05,76451.12,11.4,-0.50459,0.0002,19.83832]
[1776711389501,40.05,76451.12,11.4,-0.50459,0.0002,19.83832]
[1776711389768,40.05,76422.96,11.4,-0.51023,0.0002,19.82581]
[1776711390002,40.05,76422.96,11.4,-0.51023,0.0002,19.82581]
[1776711390091,40.05,76422.96,11.4,-0.51023,0.0002,19.82581]
[1776711390701,40.05,76422.96,11.4,-0.51023,0.0002,19.82581]
[1776711391782,40.06,76414.84,11.4,-0.51186,0.0002,19.817]
[1776711392866,40.05,76418.72,11.4,-0.51108,0.0002,19.81911]
[1776711396138,40.06,76418.56,11.4,-0.51111,0.0002,19.81903]
[1776711396865,40.06,76418.56,11.4,-0.51111,0.0002,19.81903]
[1776711401934,40.06,76416.53,11.4,-0.51152,0.0002,19.81793]
[1776711402690,40.06,76416.53,11.4,-0.51152,0.0002,19.81793]
[1776711402793,40.06,76416.53,11.4,-0.51152,0.0002,19.81793]
[1776711402860,40.06,76409.38,11.4,-0.51295,0.0002,19.8139]
[1776711403526,40.06,76409.38,11.4,-0.51295,0.0002,19.8139]
[1776711403867,40.06,76404.91,11.4,-0.51385,0.0002,19.81124]
[1776711404364,40.06,76404.91,11.4,-0.51385,0.0002,19.81124]
[1776711406003,40.06,76405.09,11.4,-0.51381,0.0002,19.81135]
[1776711406888,40.06,76400.72,11.4,-0.51469,0.0002,19.80866]
[1776711410305,40.06,76399.27,11.4,-0.51498,0.0002,19.80775]
[1776711413029,40.06,76397.53,11.4,-0.51533,0.0002,19.80664]
[1776711413183,40.06,76397.53,11.4,-0.51533,0.0002,19.80664]
[1776711413530,40.06,76401.56,11.4,-0.51452,0.0002,19.80918]
[1776711414500,40.06,76409.77,11.4,-0.51287,0.0002,19.81412]
[1776711415469,40.06,76409.77,11.4,-0.51287,0.0002,19.81412]
[1776711415541,40.06,76416.45,11.4,-0.51154,0.0002,19.81789]
[1776711416982,40.06,76412.04,11.4,-0.51242,0.0002,19.81542]
[1776711420781,40.05,76410.04,11.4,-0.51282,0.0002,19.81427]
[1776711421441,40.05,76405.57,11.4,-0.51372,0.0002,19.81163]
[1776711427187,40.05,76404.41,11.4,-0.51395,0.0002,19.81093]
[1776711427372,40.05,76404.41,11.4,-0.51395,0.0002,19.81093]
[1776711427414,40.05,76403.64,11.4,-0.51411,0.0002,19.81046]
[1776711428061,40.05,76399.73,11.4,-0.51489,0.0002,19.80803]
[1776711431155,40.05,76398.6,11.4,-0.51512,0.0002,19.80731]
[1776711431186,40.05,76398.6,11.4,-0.51512,0.0002,19.80731]
[1776711431273,40.05,76398.95,11.4,-0.51505,0.0002,19.80753]
[1776711432089,40.05,76403.69,11.4,-0.5141,0.0002,19.81049]
[1776711433186,40.05,76403.69,11.4,-0.5141,0.0002,19.81049]
[1776711433287,40.05,76405.2,11.4,-0.5138,0.0002,19.8114]
[1776711435077,40.05,76405.2,11.4,-0.5138,0.0002,19.8114]
[1776711435091,40.05,76405.2,11.4,-0.5138,0.0002,19.8114]
[1776711435402,40.05,76405.2,11.4,-0.5138,0.0002,19.8114]
[1776711435676,40.05,76405.2,11.4,-0.5138,0.0002,19.8114]
[1776711435717,40.04,76408.53,11.4,-0.51313,0.0002,19.81338]
[1776711436483,40.04,76408.53,11.4,-0.51313,0.0002,19.81338]
[1776711436693,40.04,76408.53,11.4,-0.51313,0.0002,19.81338]
[1776711436764,40.04,76418.25,11.4,-0.51118,0.0002,19.81885]
[1776711439780,40.04,76418.58,11.4,-0.51112,0.0002,19.81903]
[1776711439929,40.04,76418.58,11.4,-0.51112,0.0002,19.81903]
[1776711440871,40.04,76423.44,11.4,-0.51014,0.0002,19.82158]
[1776711441818,40.04,76423.44,11.4,-0.51014,0.0002,19.82158]
[1776711443030,40.04,76428.93,11.4,-0.50904,0.0002,19.82432]
[1776711445914,40.04,76425.03,11.4,-0.50983,0.0002,19.82239]
[1776711446187,40.04,76419.37,11.4,-0.51096,0.0002,19.81945]
[1776711448252,40.04,76417.57,11.4,-0.51132,0.0002,19.81848]
[1776711448352,40.04,76417.57,11.4,-0.51132,0.0002,19.81848]
[1776711448378,40.04,76416.06,11.4,-0.51162,0.0002,19.81766]
[1776711449277,40.04,76409.37,11.4,-0.51297,0.0002,19.81387]
[1776711451426,40.04,76406.56,11.4,-0.51353,0.0002,19.81221]
[1776711451665,40.04,76406.56,11.4,-0.51353,0.0002,19.81221]
[1776711453060,40.04,76405.47,11.4,-0.51375,0.0002,19.80709]
[1776711454756,40.04,76405.1,11.4,-0.51383,0.0002,19.80687]
[1776711455111,40.04,76405.34,11.4,-0.51378,0.0002,19.80701]
[1776711457344,40.04,76407.2,11.4,-0.51341,0.0002,19.80812]
[1776711459462,40.04,76407.5,11.4,-0.51335,0.0002,19.8083]
[1776711459542,40.04,76408.26,11.4,-0.5132,0.0002,19.80875]
[1776711465094,40.03,76411.46,11.4,-0.51255,0.0002,19.81061]
[1776711465320,40.03,76418.46,11.4,-0.51115,0.0002,19.81449]
[1776711470666,40.03,76419.22,11.4,-0.511,0.0002,19.8149]
[1776711476456,40.03,76421.15,11.4,-0.51061,0.0002,19.81592]
[1776711478596,40.03,76422.61,11.4,-0.51032,0.0002,19.81668]
[1776711478606,40.03,76422.61,11.4,-0.51032,0.0002,19.81668]
[1776711478651,40.03,76422.61,11.4,-0.51032,0.0002,19.81668]
[1776711478712,40.03,76422.61,11.4,-0.51032,0.0002,19.81668]
[1776711478848,40.03,76422.61,11.4,-0.51032,0.0002,19.81668]
[1776711478878,40.03,76431.14,11.4,-0.50861,0.0002,19.82091]
[1776711479178,40.03,76431.14,11.4,-0.50861,0.0002,19.82091]
[1776711479294,40.03,76431.14,11.4,-0.50861,0.0002,19.82091]
[1776711479641,40.03,76431.14,11.4,-0.50861,0.0002,19.82091]
[1776711479719,40.03,76431.14,11.4,-0.50861,0.0002,19.82091]
[1776711479760,40.03,76447.07,11.4,-0.50542,0.0002,19.82783]
[1776711480235,40.03,76447.07,11.4,-0.50542,0.0002,19.82783]
[1776711480909,40.03,76445.62,11.4,-0.50571,0.0002,19.82726]
[1776711482881,40.04,76442.81,11.4,-0.50627,0.0002,19.82611]
[1776711483837,40.04,76441.66,11.4,-0.5065,0.0002,19.82563]
[1776711483930,40.04,76446.1,11.4,-0.50561,0.0002,19.82745]
[1776711485252,40.04,76445.36,11.4,-0.50576,0.0002,19.82715]
[1776711485852,40.04,76445.36,11.4,-0.50576,0.0002,19.82715]
[1776711486524,40.04,76445.49,11.4,-0.50573,0.0002,19.8272]
[1776711486871,40.04,76445.49,11.4,-0.50573,0.0002,19.8272]
[1776711487191,40.04,76443.36,11.4,-0.50616,0.0002,19.82634]
[1776711487481,40.04,76448.8,11.4,-0.50507,0.0002,19.82851]
[1776711488124,40.04,76448.8,11.4,-0.50507,0.0002,19.82851]
[1776711489347,40.04,76449.75,11.4,-0.50487,0.0002,19.82887]
[1776711490003,40.04,76449.75,11.4,-0.50487,0.0002,19.82887]
[1776711492245,40.05,76445.45,11.4,-0.50573,0.0002,19.82719]
[1776711493496,40.05,76443.27,11.4,-0.50617,0.0002,19.8263]
[1776711493612,40.05,76443.27,11.4,-0.50617,0.0002,19.8263]
[1776711493756,40.05,76443.27,11.4,-0.50617,0.0002,19.8263]
[1776711493836,40.05,76443.27,11.4,-0.50617,0.0002,19.8263]
[1776711493862,40.05,76443.27,11.4,-0.50617,0.0002,19.8263]
[1776711494994,40.05,76442.44,11.4,-0.50634,0.0002,19.82596]
[1776711494535,40.05,76455.79,11.4,-0.50366,0.0002,19.83109]
[1776711495348,40.05,76455.79,11.4,-0.50366,0.0002,19.83109]
[1776711495585,40.05,76455.79,11.4,-0.50366,0.0002,19.83109]
[1776711495851,40.05,76455.79,11.4,-0.50366,0.0002,19.83109]
[1776711495954,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496029,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496380,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496387,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496492,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496770,40.05,76462.44,11.4,-0.50233,0.0002,19.83331]
[1776711496795,40.05,76466.41,11.4,-0.50153,0.0002,19.83453]
[1776711497872,40.05,76466.41,11.4,-0.50153,0.0002,19.83453]
[1776711498472,40.06,76467.92,11.4,-0.50123,0.0002,19.83497]
[1776711498596,40.06,76467.92,11.4,-0.50123,0.0002,19.83497]
[1776711498718,40.06,76467.92,11.4,-0.50123,0.0002,19.83497]
[1776711499059,40.06,76467.91,11.4,-0.50123,0.0002,19.83497]
[1776711500256,40.06,76468.06,11.4,-0.5012,0.0002,19.83501]
[1776711501209,40.06,76468.42,11.4,-0.50113,0.0002,19.83512]
[1776711501416,40.06,76468.42,11.4,-0.50113,0.0002,19.83512]
[1776711502268,40.06,76468.26,11.4,-0.50116,0.0002,19.83507]
[1776711504465,40.06,76468.58,11.4,-0.5011,0.0002,19.83516]
[1776711504648,40.06,76468.58,11.4,-0.5011,0.0002,19.83516]
[1776711505912,40.06,76469.21,11.4,-0.50097,0.0002,19.83534]
[1776711506013,40.07,76469.57,11.4,-0.5009,0.0002,19.83545]
[1776711507087,40.07,76469.74,11.4,-0.50086,0.0002,19.83549]
[1776711507588,40.07,76469.74,11.4,-0.50086,0.0002,19.83549]
[1776711507770,40.07,76469.74,11.4,-0.50086,0.0002,19.83549]
[1776711507780,40.07,76468.31,11.4,-0.50115,0.0002,19.83509]
[1776711510540,40.07,76468.37,11.4,-0.50114,0.0002,19.8351]
[1776711510769,40.07,76468.37,11.4,-0.50114,0.0002,19.8351]
[1776711510933,40.07,76468.37,11.4,-0.50114,0.0002,19.8351]
[1776711510968,40.07,76467.96,11.4,-0.50122,0.0002,19.83499]
[1776711514008,40.07,76472.35,11.4,-0.50034,0.0002,19.83175]
[1776711519624,40.08,76472.59,11.4,-0.50029,0.0002,19.83181]
[1776711524109,40.08,76469.13,11.4,-0.50098,0.0002,19.83086]
[1776711524904,40.08,76469.13,11.4,-0.50098,0.0002,19.83086]
[1776711524953,40.08,76468.87,11.4,-0.50103,0.0002,19.83078]
[1776711525752,40.09,76458.73,11.4,-0.50306,0.0002,19.82764]
[1776711528229,40.09,76457.61,11.4,-0.50329,0.0002,19.82726]
[1776711529023,40.09,76461.11,11.4,-0.50259,0.0002,19.82842]
[1776711530039,40.09,76461.11,11.4,-0.50259,0.0002,19.82842]
[1776711530042,40.09,76467.0,11.4,-0.50141,0.0002,19.83024]
[1776711534817,40.09,76471.52,11.4,-0.5005,0.0002,19.83152]
[1776711539852,40.1,76471.74,11.4,-0.50046,0.0002,19.83158]
[1776711544887,40.1,76474.83,11.4,-0.49984,0.0002,19.83239]
[1776711546901,40.1,76474.15,11.4,-0.49997,0.0002,19.83222]
[1776711546975,40.1,76474.15,11.4,-0.49997,0.0002,19.83222]
[1776711546993,40.1,76473.85,11.4,-0.50003,0.0002,19.83214]
[1776711547091,40.1,76473.85,11.4,-0.50003,0.0002,19.83214]
[1776711547602,40.1,76473.85,11.4,-0.50003,0.0002,19.83214]
[1776711547604,40.1,76473.85,11.4,-0.50003,0.0002,19.83214]
[1776711547700,40.1,76473.85,11.4,-0.50003,0.0002,19.83214]
[1776711547914,40.1,76458.68,11.4,-0.50307,0.0002,19.82762]
[1776711549019,40.1,76454.27,11.4,-0.50395,0.0002,19.82609]
[1776711552165,40.11,76453.35,11.4,-0.50413,0.0002,19.82576]
[1776711552519,40.11,76453.35,11.4,-0.50413,0.0002,19.82576]
[1776711552692,40.11,76453.35,11.4,-0.50413,0.0002,19.82576]
[1776711553001,40.11,76453.35,11.4,-0.50413,0.0002,19.82576]
[1776711553955,40.11,76446.27,11.4,-0.50555,0.0002,19.82307]
[1776711557209,40.11,76445.22,11.4,-0.50576,0.0002,19.82265]
[1776711563018,40.12,76444.93,11.4,-0.50581,0.0002,19.82254]
[1776711568054,40.13,76444.26,11.4,-0.50594,0.0002,19.82227]
[1776711575433,40.13,76443.97,11.4,-0.506,0.0002,19.81769]
[1776711579596,40.14,76444.12,11.4,-0.50597,0.0002,19.81775]
[1776711579596,40.14,76444.12,11.4,-0.50597,0.0002,19.81775]
[1776711585311,40.15,76441.74,11.4,-0.50644,0.0002,19.81677]
[1776711591027,40.15,76441.81,11.4,-0.50643,0.0002,19.8168]
[1776711596255,40.16,76443.71,11.4,-0.50604,0.0002,19.81759]
[1776711598471,40.16,76443.53,11.4,-0.50608,0.0002,19.81751]
[1776711598536,40.16,76443.53,11.4,-0.50608,0.0002,19.81751]
[1776711599877,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711599892,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711599892,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711599914,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711600045,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711600109,40.17,76443.42,11.4,-0.5061,0.0002,19.81747]
[1776711600052,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600167,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600254,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600268,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600628,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600686,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600874,40.17,76448.68,11.4,-0.50505,0.0002,19.81956]
[1776711600920,40.17,76457.05,11.4,-0.50338,0.0002,19.82261]
[1776711602004,40.17,76472.37,11.4,-0.50031,0.0002,19.82729]
[1776711602374,40.17,76472.37,11.4,-0.50031,0.0002,19.82729]
[1776711602475,40.17,76477.61,11.4,-0.49927,0.0002,19.82862]
[1776711603638,40.17,76477.61,11.4,-0.49927,0.0002,19.82862]
[1776711604117,40.17,76477.36,11.4,-0.49932,0.0002,19.82856]
[1776711606848,40.17,76476.15,11.4,-0.49956,0.0002,19.82826]
[1776711606961,40.17,76476.15,11.4,-0.49956,0.0002,19.82826]
[1776711607107,40.17,76475.52,11.4,-0.49968,0.0002,19.8281]
[1776711607641,40.17,76475.52,11.4,-0.49968,0.0002,19.8281]
[1776711607738,40.17,76464.57,11.4,-0.50187,0.0002,19.82505]
[1776711608354,40.17,76456.95,11.4,-0.50339,0.0002,19.82258]
[1776711613024,40.17,76452.64,11.4,-0.50426,0.0002,19.82105]
[1776711613893,40.17,76452.64,11.4,-0.50426,0.0002,19.82105]
[1776711615773,40.17,76450.11,11.4,-0.50476,0.0002,19.82011]
[1776711616004,40.17,76450.11,11.4,-0.50476,0.0002,19.82011]
[1776711616617,40.17,76447.12,11.4,-0.50536,0.0002,19.81896]
[1776711616629,40.17,76447.12,11.4,-0.50536,0.0002,19.81896]
[1776711616632,40.17,76447.12,11.4,-0.50536,0.0002,19.81896]
[1776711619530,40.18,76444.37,11.4,-0.50591,0.0002,19.81786]
[1776711619587,40.18,76440.01,11.4,-0.50678,0.0002,19.81604]
[1776711624635,40.18,76437.56,11.4,-0.50726,0.0002,19.81498]
[1776711625176,40.18,76436.81,11.4,-0.50741,0.0002,19.81465]
[1776711625623,40.18,76436.81,11.4,-0.50741,0.0002,19.81465]
[1776711625862,40.18,76436.81,11.4,-0.50741,0.0002,19.81465]
[1776711631143,40.19,76439.32,11.4,-0.50691,0.0002,19.81575]
[1776711635583,40.2,76438.33,11.4,-0.50711,0.0002,19.81086]
[1776711640609,40.2,76435.69,11.4,-0.50764,0.0002,19.80969]
[1776711642889,40.2,76435.76,11.4,-0.50762,0.0002,19.80972]
[1776711642900,40.2,76435.76,11.4,-0.50762,0.0002,19.80972]
[1776711643246,40.2,76435.76,11.4,-0.50762,0.0002,19.80972]
[1776711644958,40.2,76439.29,11.4,-0.50692,0.0002,19.81127]
[1776711645867,40.2,76439.12,11.4,-0.50695,0.0002,19.8112]
[1776711645872,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646465,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646512,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646628,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646639,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646725,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711646764,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711647015,40.2,76443.82,11.4,-0.50601,0.0002,19.81318]
[1776711647628,40.2,76453.01,11.4,-0.50417,0.0002,19.81672]
[1776711650230,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650253,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650313,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650386,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650500,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650525,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650637,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650664,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650742,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650816,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711650918,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711651110,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711651200,40.2,76453.82,11.4,-0.50401,0.0002,19.81702]
[1776711651135,40.2,76469.95,11.4,-0.50079,0.0002,19.82216]
[1776711651305,40.2,76469.95,11.4,-0.50079,0.0002,19.82216]
[1776711651305,40.2,76469.95,11.4,-0.50079,0.0002,19.82216]
[1776711651776,40.2,76469.95,11.4,-0.50079,0.0002,19.82216]
[1776711652015,40.2,76469.95,11.4,-0.50079,0.0002,19.82216]
[1776711652119,40.2,76478.22,11.4,-0.49914,0.0002,19.8243]
[1776711653057,40.2,76478.22,11.4,-0.49914,0.0002,19.8243]
[1776711653127,40.2,76479.28,11.4,-0.49893,0.0002,19.82455]
[1776711653254,40.2,76479.28,11.4,-0.49893,0.0002,19.82455]
[1776711653446,40.2,76479.28,11.4,-0.49893,0.0002,19.82455]
[1776711654433,40.2,76479.86,11.4,-0.49881,0.0002,19.82468]
[1776711654890,40.2,76479.86,11.4,-0.49881,0.0002,19.82468]
[1776711654995,40.2,76479.86,11.4,-0.49881,0.0002,19.82468]
[1776711655023,40.2,76479.86,11.4,-0.49881,0.0002,19.82468]
[1776711655090,40.2,76479.86,11.4,-0.49881,0.0002,19.82468]
[1776711655212,40.2,76479.63,11.4,-0.49886,0.0002,19.82463]
[1776711655592,40.2,76479.63,11.4,-0.49886,0.0002,19.82463]
[1776711655795,40.2,76479.63,11.4,-0.49886,0.0002,19.82463]
[1776711656099,40.2,76479.63,11.4,-0.49886,0.0002,19.82463]
[1776711656108,40.2,76497.71,11.4,-0.49525,0.0002,19.82799]
[1776711656263,40.2,76497.71,11.4,-0.49525,0.0002,19.82799]
[1776711656528,40.2,76497.71,11.4,-0.49525,0.0002,19.82799]
[1776711656834,40.2,76497.71,11.4,-0.49525,0.0002,19.82799]
[1776711657105,40.2,76500.1,11.4,-0.49477,0.0002,19.82831]
[1776711659960,40.2,76500.42,11.4,-0.49471,0.0002,19.82835]
[1776711660377,40.2,76500.23,11.4,-0.49474,0.0002,19.82833]
[1776711660714,40.2,76500.23,11.4,-0.49474,0.0002,19.82833]
[1776711660955,40.2,76500.23,11.4,-0.49474,0.0002,19.82833]
[1776711662926,40.2,76499.63,11.4,-0.49486,0.0002,19.82825]
[1776711662951,40.2,76499.63,11.4,-0.49486,0.0002,19.82825]
[1776711663045,40.2,76499.63,11.4,-0.49486,0.0002,19.82825]
[1776711663076,40.2,76499.63,11.4,-0.49486,0.0002,19.82825]
[1776711663148,40.2,76499.63,11.4,-0.49486,0.0002,19.82825]
[1776711663922,40.2,76498.4,11.4,-0.49511,0.0002,19.82808]
[1776711664011,40.2,76481.33,11.4,-0.49852,0.0002,19.82501]
[1776711664756,40.2,76478.72,11.4,-0.49904,0.0002,19.82442]
[1776711665283,40.2,76478.72,11.4,-0.49904,0.0002,19.82442]
[1776711665434,40.2,76478.72,11.4,-0.49904,0.0002,19.82442]
[1776711665762,40.2,76476.8,11.4,-0.49942,0.0002,19.82395]
[1776711666883,40.2,76471.7,11.4,-0.50044,0.0002,19.82264]
[1776711667938,40.2,76471.7,11.4,-0.50044,0.0002,19.82264]
[1776711667967,40.2,76471.7,11.4,-0.50044,0.0002,19.82264]
[1776711669789,40.19,76467.29,11.4,-0.50132,0.0002,19.8214]
[1776711671393,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671436,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671481,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671517,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671552,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671890,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671945,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711672193,40.19,76467.06,11.4,-0.50137,0.0002,19.82133]
[1776711671962,40.19,76466.63,11.4,-0.50146,0.0002,19.82121]
[1776711672408,40.19,76466.63,11.4,-0.50146,0.0002,19.82121]
[1776711672691,40.19,76466.63,11.4,-0.50146,0.0002,19.82121]
[1776711672816,40.19,76467.1,11.4,-0.50136,0.0002,19.82135]
[1776711674792,40.16,76467.81,11.4,-0.50123,0.0002,19.82155]
[1776711674941,40.16,76467.81,11.4,-0.50123,0.0002,19.82155]
[1776711676129,40.14,76468.61,11.4,-0.50108,0.0002,19.82178]
[1776711678222,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711678349,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711678433,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711678600,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711678799,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711678945,40.1,76468.63,11.4,-0.50108,0.0002,19.82178]
[1776711680747,40.09,76467.02,11.4,-0.50141,0.0002,19.82132]
[1776711680970,40.09,76467.02,11.4,-0.50141,0.0002,19.82132]
[1776711681035,40.09,76467.02,11.4,-0.50141,0.0002,19.82132]
[1776711681038,40.08,76466.57,11.4,-0.5015,0.0002,19.82118]
[1776711681755,40.08,76466.57,11.4,-0.5015,0.0002,19.82118]
[1776711681993,40.08,76466.57,11.4,-0.5015,0.0002,19.82118]
[1776711682102,40.07,76460.49,11.4,-0.50272,0.0002,19.81929]
[1776711683600,40.07,76456.85,11.4,-0.50345,0.0002,19.81806]
[1776711683828,40.07,76456.85,11.4,-0.50345,0.0002,19.81806]
[1776711684853,40.06,76457.07,11.4,-0.50341,0.0002,19.81814]
[1776711684900,40.06,76457.78,11.4,-0.50327,0.0002,19.81838]
[1776711687958,40.06,76458.15,11.4,-0.5032,0.0002,19.8185]
[1776711688091,40.04,76457.61,11.4,-0.50331,0.0002,19.81832]
[1776711689935,39.98,76448.25,11.4,-0.50521,0.0002,19.81488]
[1776711693080,39.93,76447.83,11.4,-0.50532,0.0002,19.81024]
[1776711693104,39.93,76447.83,11.4,-0.50532,0.0002,19.81024]
[1776711693963,39.89,76439.26,11.4,-0.50706,0.0002,19.80668]
[1776711697478,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697929,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697942,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697951,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697962,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697971,39.85,76436.23,11.4,-0.50769,0.0002,19.80532]
[1776711697991,39.85,76436.02,11.4,-0.50773,0.0002,19.80522]
[1776711698998,39.85,76440.22,11.4,-0.50688,0.0002,19.80708]
[1776711699850,39.85,76440.22,11.4,-0.50688,0.0002,19.80708]
[1776711700153,39.85,76440.22,11.4,-0.50688,0.0002,19.80708]
[1776711700234,39.85,76445.15,11.4,-0.50589,0.0002,19.80915]
[1776711701012,39.85,76451.03,11.4,-0.50471,0.0002,19.81145]
[1776711706047,39.74,76447.95,11.4,-0.50537,0.0002,19.81024]
[1776711708060,39.7,76442.26,11.4,-0.50653,0.0002,19.8079]
[1776711709908,39.69,76442.85,11.4,-0.50642,0.0002,19.80814]
[1776711709947,39.69,76442.85,11.4,-0.50642,0.0002,19.80814]
[1776711710008,39.69,76442.85,11.4,-0.50642,0.0002,19.80814]
[1776711710239,39.69,76442.85,11.4,-0.50642,0.0002,19.80814]
[1776711710076,39.67,76437.58,11.4,-0.5075,0.0002,19.80585]
[1776711710376,39.67,76437.58,11.4,-0.5075,0.0002,19.80585]
[1776711711082,39.66,76424.65,11.4,-0.51012,0.0002,19.79962]
[1776711711255,39.66,76424.65,11.4,-0.51012,0.0002,19.79962]
[1776711714135,39.62,76426.7,11.4,-0.50972,0.0002,19.80064]
[1776711714228,39.62,76426.7,11.4,-0.50972,0.0002,19.80064]
[1776711714294,39.62,76426.7,11.4,-0.50972,0.0002,19.80064]
[1776711714343,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711714459,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711714693,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711714738,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711714839,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711715184,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711715246,39.61,76427.64,11.4,-0.50954,0.0002,19.8011]
[1776711715253,39.59,76413.77,11.4,-0.51236,0.0002,19.79366]
[1776711715368,39.59,76413.77,11.4,-0.51236,0.0002,19.79366]
[1776711715393,39.59,76413.77,11.4,-0.51236,0.0002,19.79366]
[1776711717266,39.59,76407.38,11.4,-0.51366,0.0002,19.78991]
[1776711718730,39.59,76406.02,11.4,-0.51393,0.0002,19.78908]
[1776711719829,39.59,76405.85,11.4,-0.51397,0.0002,19.78898]
[1776711720145,39.59,76398.88,11.4,-0.51538,0.0002,19.78459]
[1776711721152,39.59,76390.15,11.4,-0.51715,0.0002,19.77875]
[1776711723176,39.59,76388.83,11.4,-0.51742,0.0002,19.77783]
[1776711723354,39.59,76388.49,11.4,-0.51749,0.0002,19.77759]
[1776711723413,39.59,76388.49,11.4,-0.51749,0.0002,19.77759]
[1776711723426,39.59,76388.49,11.4,-0.51749,0.0002,19.77759]
[1776711724041,39.59,76388.49,11.4,-0.51749,0.0002,19.77759]
[1776711724135,39.59,76388.49,11.4,-0.51749,0.0002,19.77759]
[1776711725028,39.59,76386.24,11.4,-0.51795,0.0002,19.776]
[1776711725218,39.59,76386.24,11.4,-0.51795,0.0002,19.776]
[1776711725251,39.59,76386.24,11.4,-0.51795,0.0002,19.776]
[1776711726942,39.58,76388.42,11.4,-0.51751,0.0002,19.77753]
[1776711728124,39.58,76386.14,11.4,-0.51797,0.0002,19.77592]
[1776711728270,39.58,76386.14,11.4,-0.51797,0.0002,19.77592]
[1776711728202,39.58,76381.88,11.4,-0.51884,0.0002,19.77283]
[1776711728980,39.58,76381.88,11.4,-0.51884,0.0002,19.77283]
[1776711729063,39.58,76381.88,11.4,-0.51884,0.0002,19.77283]
[1776711729209,39.58,76377.99,11.4,-0.51963,0.0002,19.76993]
[1776711729980,39.58,76377.99,11.4,-0.51963,0.0002,19.76993]
[1776711730216,39.58,76385.03,11.4,-0.5182,0.0002,19.77511]
[1776711731223,39.57,76390.95,11.4,-0.517,0.0002,19.77927]
[1776711731768,39.57,76390.95,11.4,-0.517,0.0002,19.77927]
[1776711733247,39.57,76390.71,11.4,-0.51705,0.0002,19.7791]
[1776711733386,39.57,76391.31,11.4,-0.51693,0.0002,19.77952]
[1776711734457,39.57,76391.59,11.4,-0.51688,0.0002,19.77971]
[1776711735250,39.57,76395.37,11.4,-0.51611,0.0002,19.78226]
[1776711736234,39.57,76395.37,11.4,-0.51611,0.0002,19.78226]
[1776711736644,39.57,76395.74,11.4,-0.51604,0.0002,19.7825]
[1776711736781,39.57,76395.74,11.4,-0.51604,0.0002,19.7825]
[1776711737267,39.57,76387.62,11.4,-0.51768,0.0002,19.77694]
[1776711739269,39.57,76385.68,11.4,-0.51808,0.0002,19.77556]
[1776711739398,39.57,76386.66,11.4,-0.51788,0.0002,19.77626]
[1776711742037,39.57,76385.59,11.4,-0.5181,0.0002,19.7755]
[1776711743002,39.56,76385.27,11.4,-0.51816,0.0002,19.77527]
[1776711744741,39.56,76389.6,11.4,-0.51729,0.0002,19.77832]
[1776711745668,39.56,76389.6,11.4,-0.51729,0.0002,19.77832]
[1776711745796,39.56,76389.6,11.4,-0.51729,0.0002,19.77832]
[1776711747021,39.56,76391.12,11.4,-0.51698,0.0002,19.77937]
[1776711747037,39.56,76395.37,11.4,-0.51612,0.0002,19.78225]
[1776711750561,39.56,76396.79,11.4,-0.51583,0.0002,19.78319]
[1776711756402,39.55,76394.92,11.4,-0.51622,0.0002,19.77746]
[1776711761437,39.55,76396.61,11.4,-0.51588,0.0002,19.77858]
[1776711764897,39.55,76396.65,11.4,-0.51587,0.0002,19.7786]
[1776711766775,39.54,76394.97,11.4,-0.51621,0.0002,19.77749]
[1776711766931,39.54,76394.97,11.4,-0.51621,0.0002,19.77749]
[1776711769006,39.54,76387.9,11.4,-0.51765,0.0002,19.77262]
[1776711769565,39.54,76387.9,11.4,-0.51765,0.0002,19.77262]
[1776711770115,39.54,76387.9,11.4,-0.51765,0.0002,19.77262]
[1776711770211,39.54,76387.9,11.4,-0.51765,0.0002,19.77262]
[1776711770796,39.54,76387.34,11.4,-0.51777,0.0002,19.77222]
[1776711772136,39.53,76388.69,11.4,-0.5175,0.0002,19.77317]
[1776711774714,39.53,76389.1,11.4,-0.51742,0.0002,19.77345]
[1776711775486,39.52,76389.28,11.4,-0.51738,0.0002,19.77357]
[1776711777624,39.52,76391.45,11.4,-0.51695,0.0002,19.77507]
[1776711779562,39.52,76389.45,11.4,-0.51736,0.0002,19.77367]
[1776711780809,39.51,76389.65,11.4,-0.51732,0.0002,19.77381]
[1776711781837,39.51,76392.89,11.4,-0.51666,0.0002,19.77604]
[1776711782334,39.51,76400.65,11.4,-0.51508,0.0002,19.78116]
[1776711783028,39.51,76400.65,11.4,-0.51508,0.0002,19.78116]
[1776711783035,39.51,76404.69,11.4,-0.51426,0.0002,19.7837]
[1776711784526,39.51,76407.16,11.4,-0.51376,0.0002,19.78522]
[1776711784722,39.51,76407.16,11.4,-0.51376,0.0002,19.78522]
[1776711784986,39.51,76407.16,11.4,-0.51376,0.0002,19.78522]
[1776711785694,39.5,76409.6,11.4,-0.51327,0.0002,19.78668]
[1776711786025,39.5,76409.6,11.4,-0.51327,0.0002,19.78668]
[1776711786044,39.5,76409.6,11.4,-0.51327,0.0002,19.78668]
[1776711786145,39.5,76418.1,11.4,-0.51154,0.0002,19.79155]
[1776711787358,39.5,76418.28,11.4,-0.5115,0.0002,19.79165]
[1776711792392,39.47,76418.86,11.4,-0.5114,0.0002,19.79194]
[1776711792559,39.47,76418.86,11.4,-0.5114,0.0002,19.79194]
[1776711793438,39.47,76419.19,11.4,-0.51133,0.0002,19.79212]
[1776711795648,39.47,76414.64,11.4,-0.51226,0.0002,19.78958]
[1776711796336,39.47,76414.64,11.4,-0.51226,0.0002,19.78958]
[1776711797348,39.46,76413.95,11.4,-0.5124,0.0002,19.78919]
[1776711799116,39.46,76414.07,11.4,-0.51238,0.0002,19.78925]
[1776711799311,39.46,76409.34,11.4,-0.51334,0.0002,19.78649]
[1776711799824,39.46,76409.34,11.4,-0.51334,0.0002,19.78649]
[1776711799831,39.46,76394.82,11.4,-0.5163,0.0002,19.77727]
[1776711800904,39.46,76394.82,11.4,-0.5163,0.0002,19.77727]
[1776711800934,39.46,76394.82,11.4,-0.5163,0.0002,19.77727]
[1776711801266,39.46,76394.82,11.4,-0.5163,0.0002,19.77727]
[1776711801252,39.46,76389.75,11.4,-0.51733,0.0002,19.7738]
[1776711801445,39.46,76389.75,11.4,-0.51733,0.0002,19.7738]
[1776711801701,39.46,76389.75,11.4,-0.51733,0.0002,19.7738]
[1776711801787,39.46,76389.75,11.4,-0.51733,0.0002,19.7738]
[1776711803506,39.46,76385.96,11.4,-0.51811,0.0002,19.77111]
[1776711803578,39.46,76385.96,11.4,-0.51811,0.0002,19.77111]
[1776711807140,39.45,76384.76,11.4,-0.51836,0.0002,19.77024]
[1776711807277,39.45,76384.76,11.4,-0.51836,0.0002,19.77024]
[1776711808625,39.45,76383.08,11.4,-0.5187,0.0002,19.76901]
[1776711809213,39.45,76383.08,11.4,-0.5187,0.0002,19.76901]
[1776711809296,39.45,76383.08,11.4,-0.5187,0.0002,19.76901]
[1776711809300,39.45,76383.08,11.4,-0.5187,0.0002,19.76901]
[1776711809348,39.44,76382.82,11.4,-0.51876,0.0002,19.76881]
[1776711809457,39.44,76382.82,11.4,-0.51876,0.0002,19.76881]
[1776711809470,39.44,76382.82,11.4,-0.51876,0.0002,19.76881]
[1776711809655,39.44,76382.82,11.4,-0.51876,0.0002,19.76881]
[1776711809778,39.44,76372.14,11.4,-0.52093,0.0002,19.76068]
[1776711810785,39.44,76364.82,11.4,-0.52242,0.0002,19.75476]
[1776711812988,39.44,76361.16,11.4,-0.52318,0.0002,19.74722]
[1776711813032,39.44,76361.16,11.4,-0.52318,0.0002,19.74722]
[1776711813083,39.44,76361.16,11.4,-0.52318,0.0002,19.74722]
[1776711813109,39.44,76361.16,11.4,-0.52318,0.0002,19.74722]
[1776711813198,39.44,76359.1,11.4,-0.5236,0.0002,19.74547]
[1776711814241,39.44,76366.77,11.4,-0.52204,0.0002,19.75188]
[1776711814637,39.44,76366.77,11.4,-0.52204,0.0002,19.75188]
[1776711814963,39.44,76366.77,11.4,-0.52204,0.0002,19.75188]
[1776711815035,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815535,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815537,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815566,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815623,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815820,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815936,39.44,76369.1,11.4,-0.52156,0.0002,19.75377]
[1776711815948,39.43,76361.13,11.4,-0.52319,0.0002,19.74719]
[1776711816381,39.43,76361.13,11.4,-0.52319,0.0002,19.74719]
[1776711816424,39.43,76361.13,11.4,-0.52319,0.0002,19.74719]
[1776711816833,39.43,76351.36,11.4,-0.52518,0.0002,19.73867]
[1776711818850,39.43,76347.01,11.4,-0.52606,0.0002,19.73473]
[1776711819736,39.43,76347.01,11.4,-0.52606,0.0002,19.73473]
[1776711820341,39.43,76347.01,11.4,-0.52606,0.0002,19.73473]
[1776711820596,39.43,76346.53,11.4,-0.52616,0.0002,19.73428]
[1776711822096,39.43,76347.6,11.4,-0.52594,0.0002,19.73526]
[1776711824457,39.43,76350.62,11.4,-0.52533,0.0002,19.73799]
[1776711825124,39.43,76350.62,11.4,-0.52533,0.0002,19.73799]
[1776711829514,39.42,76352.94,11.4,-0.52487,0.0002,19.74005]
[1776711829930,39.42,76352.69,11.4,-0.52492,0.0002,19.73982]
[1776711831489,39.42,76351.32,11.4,-0.5252,0.0002,19.73859]
[1776711831534,39.42,76351.32,11.4,-0.5252,0.0002,19.73859]
[1776711831560,39.42,76351.32,11.4,-0.5252,0.0002,19.73859]
[1776711831605,39.42,76351.32,11.4,-0.5252,0.0002,19.73859]
[1776711831777,39.42,76351.32,11.4,-0.5252,0.0002,19.73859]
[1776711831961,39.42,76344.42,11.4,-0.52661,0.0002,19.73227]
[1776711833015,39.42,76344.42,11.4,-0.52661,0.0002,19.73227]
[1776711835671,39.39,76343.82,11.4,-0.52675,0.0002,19.73164]
[1776711841068,39.37,76343.38,11.4,-0.52687,0.0002,19.73115]
[1776711841974,39.36,76343.71,11.4,-0.52681,0.0002,19.73142]
[1776711842309,39.35,76344.51,11.4,-0.52665,0.0002,19.73217]
[1776711843030,39.35,76353.24,11.4,-0.52487,0.0002,19.74013]
[1776711844556,39.35,76353.06,11.4,-0.52491,0.0002,19.73996]
[1776711845043,39.35,76352.87,11.4,-0.52495,0.0002,19.73979]
[1776711847155,39.35,76351.03,11.4,-0.52532,0.0002,19.73814]
[1776711847379,39.35,76351.03,11.4,-0.52532,0.0002,19.73813]
[1776711848081,39.35,76351.03,11.4,-0.52532,0.0002,19.73813]
[1776711848093,39.35,76351.03,11.4,-0.52532,0.0002,19.73813]
[1776711849072,39.35,76357.6,11.4,-0.52398,0.0002,19.74394]
[1776711850157,39.35,76357.6,11.4,-0.52398,0.0002,19.74394]
[1776711850258,39.35,76357.87,11.4,-0.52393,0.0002,19.74417]
[1776711850944,39.35,76357.87,11.4,-0.52393,0.0002,19.74417]
[1776711851230,39.35,76357.87,11.4,-0.52393,0.0002,19.74417]
[1776711851290,39.35,76360.01,11.4,-0.52349,0.0002,19.74601]
[1776711851429,39.35,76360.01,11.4,-0.52349,0.0002,19.74601]
[1776711852000,39.35,76360.01,11.4,-0.52349,0.0002,19.74601]
[1776711852096,39.34,76367.1,11.4,-0.52204,0.0002,19.75194]
[1776711852531,39.34,76367.1,11.4,-0.52204,0.0002,19.75194]
[1776711853103,39.34,76367.8,11.4,-0.5219,0.0002,19.75251]
[1776711854193,39.34,76367.8,11.4,-0.5219,0.0002,19.75251]
[1776711854232,39.34,76367.8,11.4,-0.5219,0.0002,19.75251]
[1776711854316,39.34,76367.13,11.4,-0.52204,0.0002,19.75196]
[1776711855045,39.34,76367.13,11.4,-0.52204,0.0002,19.75196]
[1776711855117,39.34,76365.42,11.4,-0.52239,0.0002,19.75055]
[1776711860152,39.34,76363.62,11.4,-0.52276,0.0002,19.74905]
[1776711865187,39.33,76364.33,11.4,-0.52262,0.0002,19.74963]
[1776711870222,39.33,76362.47,11.4,-0.523,0.0002,19.74806]
[1776711872822,39.33,76362.37,11.4,-0.52303,0.0002,19.74349]
[1776711873039,39.33,76362.37,11.4,-0.52303,0.0002,19.74349]
[1776711873243,39.33,76366.5,11.4,-0.52219,0.0002,19.74693]
[1776711874996,39.32,76369.47,11.4,-0.52158,0.0002,19.74935]
[1776711875137,39.32,76369.47,11.4,-0.52158,0.0002,19.74935]
[1776711876238,39.32,76372.05,11.4,-0.52106,0.0002,19.75141]
[1776711876348,39.32,76372.05,11.4,-0.52106,0.0002,19.75141]
[1776711876834,39.32,76373.34,11.4,-0.5208,0.0002,19.75243]
[1776711876854,39.32,76373.34,11.4,-0.5208,0.0002,19.75243]
[1776711877481,39.32,76373.63,11.4,-0.52074,0.0002,19.75265]
[1776711878507,39.32,76375.42,11.4,-0.52037,0.0002,19.75405]
[1776711878660,39.32,76375.42,11.4,-0.52037,0.0002,19.75405]
[1776711879078,39.32,76375.42,11.4,-0.52037,0.0002,19.75405]
[1776711879135,39.32,76375.42,11.4,-0.52037,0.0002,19.75405]
[1776711879181,39.32,76375.42,11.4,-0.52037,0.0002,19.75405]
[1776711879285,39.32,76383.18,11.4,-0.51879,0.0002,19.75991]
[1776711879518,39.32,76383.18,11.4,-0.51879,0.0002,19.75991]
[1776711879718,39.32,76383.18,11.4,-0.51879,0.0002,19.75991]
[1776711880047,39.32,76383.18,11.4,-0.51879,0.0002,19.75991]
[1776711880292,39.32,76387.78,11.4,-0.51785,0.0002,19.76324]
[1776711881348,39.32,76387.78,11.4,-0.51785,0.0002,19.76324]
[1776711881486,39.32,76387.64,11.4,-0.51788,0.0002,19.76314]
[1776711883112,39.31,76387.77,11.4,-0.51785,0.0002,19.76323]
[1776711884304,39.31,76387.59,11.4,-0.51789,0.0002,19.7631]
[1776711884563,39.31,76388.52,11.4,-0.5177,0.0002,19.76376]
[1776711887533,39.3,76388.95,11.4,-0.51762,0.0002,19.76405]
[1776711887678,39.3,76388.95,11.4,-0.51762,0.0002,19.76405]
[1776711887701,39.3,76388.95,11.4,-0.51762,0.0002,19.76405]
[1776711892109,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892125,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892153,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892159,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892176,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892377,39.3,76386.11,11.4,-0.5182,0.0002,19.76201]
[1776711892443,39.3,76400.04,11.4,-0.51536,0.0002,19.77156]
[1776711892598,39.3,76400.04,11.4,-0.51536,0.0002,19.77156]
[1776711893048,39.3,76400.04,11.4,-0.51536,0.0002,19.77156]
[1776711893385,39.29,76425.87,11.4,-0.51007,0.0002,19.7866]
[1776711894391,39.29,76431.59,11.4,-0.5089,0.0002,19.78946]
[1776711896824,39.29,76432.95,11.4,-0.50863,0.0002,19.79012]
[1776711899598,39.29,76434.04,11.4,-0.5084,0.0002,19.79063]
[1776711899679,39.29,76434.04,11.4,-0.5084,0.0002,19.79063]
[1776711900196,39.29,76434.04,11.4,-0.5084,0.0002,19.79063]
[1776711900288,39.29,76434.04,11.4,-0.5084,0.0002,19.79063]
[1776711900434,39.29,76451.74,11.4,-0.50478,0.0002,19.79819]
[1776711901060,39.29,76451.74,11.4,-0.50478,0.0002,19.79819]
[1776711901292,39.29,76451.74,11.4,-0.50478,0.0002,19.79819]
[1776711901441,39.29,76446.83,11.4,-0.50579,0.0002,19.79626]
[1776711901764,39.29,76446.83,11.4,-0.50579,0.0002,19.79626]
[1776711902448,39.29,76440.83,11.4,-0.50701,0.0002,19.79372]
[1776711902813,39.29,76440.83,11.4,-0.50701,0.0002,19.79372]
[1776711903455,39.29,76432.67,11.4,-0.50868,0.0002,19.78998]
[1776711906260,39.29,76431.14,11.4,-0.509,0.0002,19.78924]
[1776711906697,39.29,76429.75,11.4,-0.50928,0.0002,19.78856]
[1776711906889,39.29,76429.75,11.4,-0.50928,0.0002,19.78856]
[1776711909888,39.29,76429.61,11.4,-0.50931,0.0002,19.78849]
[1776711909995,39.29,76429.61,11.4,-0.50931,0.0002,19.78849]
[1776711910006,39.29,76429.61,11.4,-0.50931,0.0002,19.78849]
[1776711910504,39.29,76437.68,11.4,-0.50766,0.0002,19.79232]
[1776711913454,39.29,76439.38,11.4,-0.50731,0.0002,19.79308]
[1776711914615,39.29,76438.1,11.4,-0.50757,0.0002,19.79251]
[1776711917509,39.28,76434.09,11.4,-0.5084,0.0002,19.79065]
[1776711917625,39.28,76434.09,11.4,-0.5084,0.0002,19.79065]
[1776711918009,39.28,76434.09,11.4,-0.5084,0.0002,19.79065]
[1776711918323,39.28,76434.09,11.4,-0.5084,0.0002,19.79065]
[1776711918424,39.28,76432.71,11.4,-0.50868,0.0002,19.79]
[1776711918874,39.28,76432.71,11.4,-0.50868,0.0002,19.79]
[1776711918889,39.28,76432.71,11.4,-0.50868,0.0002,19.79]
[1776711918892,39.28,76422.44,11.4,-0.51078,0.0002,19.78479]
[1776711919756,39.28,76422.44,11.4,-0.51078,0.0002,19.78479]
[1776711920046,39.28,76422.44,11.4,-0.51078,0.0002,19.78479]
[1776711920148,39.28,76415.53,11.4,-0.5122,0.0002,19.78098]
[1776711921784,39.28,76416.86,11.4,-0.51192,0.0002,19.78174]
[1776711922433,39.28,76416.86,11.4,-0.51192,0.0002,19.78174]
[1776711927072,39.28,76415.9,11.4,-0.51212,0.0002,19.78119]
[1776711930102,39.28,76417.04,11.4,-0.51189,0.0002,19.78184]
[1776711930398,39.28,76417.96,11.4,-0.5117,0.0002,19.78235]
[1776711932269,39.28,76417.51,11.4,-0.51179,0.0002,19.7821]
[1776711932298,39.28,76417.51,11.4,-0.51179,0.0002,19.7821]
[1776711932470,39.28,76417.33,11.4,-0.51183,0.0002,19.77753]
[1776711933672,39.28,76410.31,11.4,-0.51327,0.0002,19.77347]
[1776711936405,39.28,76410.81,11.4,-0.51317,0.0002,19.77377]
[1776711936638,39.28,76410.85,11.4,-0.51316,0.0002,19.77379]
[1776711936953,39.28,76410.85,11.4,-0.51316,0.0002,19.77379]
[1776711938217,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711938225,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711938234,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711938362,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711938614,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711939185,39.28,76410.84,11.4,-0.51316,0.0002,19.77378]
[1776711939286,39.28,76400.38,11.4,-0.5153,0.0002,19.76729]
[1776711939643,39.28,76400.38,11.4,-0.5153,0.0002,19.76729]
[1776711940043,39.28,76400.38,11.4,-0.5153,0.0002,19.76729]
[1776711940144,39.28,76396.34,11.4,-0.51613,0.0002,19.76462]
[1776711942080,39.28,76396.23,11.4,-0.51615,0.0002,19.76455]
[1776711942796,39.28,76396.15,11.4,-0.51617,0.0002,19.7645]
[1776711948039,39.27,76398.13,11.4,-0.51577,0.0002,19.76581]
[1776711950412,39.27,76395.77,11.4,-0.51625,0.0002,19.76424]
[1776711950432,39.27,76395.77,11.4,-0.51625,0.0002,19.76424]
[1776711950447,39.27,76395.77,11.4,-0.51625,0.0002,19.76424]
[1776711950648,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711950648,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711950722,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711950785,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711951059,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711951498,39.27,76396.23,11.4,-0.51616,0.0002,19.76454]
[1776711951321,39.27,76408.8,11.4,-0.51358,0.0002,19.77255]
[1776711951972,39.27,76431.0,11.4,-0.50904,0.0002,19.78469]
[1776711952808,39.27,76430.11,11.4,-0.50922,0.0002,19.78425]
[1776711953819,39.27,76430.11,11.4,-0.50922,0.0002,19.78425]
[1776711954560,39.27,76430.85,11.4,-0.50907,0.0002,19.78462]
[1776711954961,39.27,76430.85,11.4,-0.50907,0.0002,19.78462]
[1776711957087,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957109,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957146,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957165,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957291,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957386,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957438,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957481,39.28,76431.4,11.4,-0.50895,0.0002,19.78489]
[1776711957512,39.28,76431.01,11.4,-0.50903,0.0002,19.7847]
[1776711957721,39.28,76431.01,11.4,-0.50903,0.0002,19.7847]
[1776711957840,39.28,76431.01,11.4,-0.50903,0.0002,19.7847]
[1776711958153,39.28,76431.01,11.4,-0.50903,0.0002,19.7847]
[1776711958188,39.28,76431.01,11.4,-0.50903,0.0002,19.7847]
[1776711958264,39.28,76416.18,11.4,-0.51207,0.0002,19.77688]
[1776711958850,39.28,76419.89,11.4,-0.51131,0.0002,19.77894]
[1776711960417,39.28,76419.89,11.4,-0.51131,0.0002,19.77894]
[1776711960483,39.28,76424.99,11.4,-0.51027,0.0002,19.78166]
[1776711961333,39.28,76424.99,11.4,-0.51027,0.0002,19.78166]
[1776711961470,39.28,76424.99,11.4,-0.51027,0.0002,19.78166]
[1776711961491,39.28,76424.99,11.4,-0.51027,0.0002,19.78166]
[1776711961588,39.28,76427.89,11.4,-0.50967,0.0002,19.78315]
[1776711961883,39.28,76434.92,11.4,-0.50823,0.0002,19.78657]
[1776711963300,39.28,76434.92,11.4,-0.50823,0.0002,19.78657]
[1776711966783,39.28,76436.26,11.4,-0.50796,0.0002,19.7872]
[1776711969775,39.29,76434.86,11.4,-0.50824,0.0002,19.78655]
[1776711969801,39.29,76434.86,11.4,-0.50824,0.0002,19.78655]
[1776711970299,39.29,76436.78,11.4,-0.50785,0.0002,19.78744]
[1776711971404,39.29,76436.78,11.4,-0.50785,0.0002,19.78744]
[1776711971539,39.29,76436.78,11.4,-0.50785,0.0002,19.78744]
[1776711971448,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711971727,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711971812,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711971845,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711971938,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711972328,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711972369,39.29,76439.45,11.4,-0.5073,0.0002,19.78864]
[1776711972508,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711972585,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711972613,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711972742,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711973220,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711973515,39.29,76448.84,11.4,-0.50538,0.0002,19.79259]
[1776711973277,39.29,76468.1,11.4,-0.50144,0.0002,19.79925]
[1776711974287,39.29,76468.1,11.4,-0.50144,0.0002,19.79925]
[1776711974529,39.29,76468.1,11.4,-0.50144,0.0002,19.79925]
[1776711974386,39.29,76470.15,11.4,-0.50102,0.0002,19.79984]
[1776711974680,39.29,76470.15,11.4,-0.50102,0.0002,19.79984]
[1776711976273,39.29,76470.49,11.4,-0.50095,0.0002,19.79994]
[1776711976375,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711976826,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711976892,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711977186,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711977241,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711977373,39.29,76464.46,11.4,-0.50218,0.0002,19.79814]
[1776711978388,39.29,76463.45,11.4,-0.50239,0.0002,19.79782]
[1776711978769,39.29,76462.83,11.4,-0.50252,0.0002,19.79762]
[1776711979497,39.29,76462.83,11.4,-0.50252,0.0002,19.79762]
[1776711980196,39.29,76460.18,11.4,-0.50306,0.0002,19.79674]
[1776711980330,39.29,76460.18,11.4,-0.50306,0.0002,19.79674]
[1776711980424,39.29,76454.79,11.4,-0.50416,0.0002,19.79485]
[1776711980971,39.29,76454.79,11.4,-0.50416,0.0002,19.79485]
[1776711981021,39.29,76454.79,11.4,-0.50416,0.0002,19.79485]
[1776711981205,39.29,76454.79,11.4,-0.50416,0.0002,19.79485]
[1776711981446,39.29,76454.79,11.4,-0.50416,0.0002,19.79485]
[1776711982946,39.29,76453.64,11.4,-0.5044,0.0002,19.79443]
[1776711983068,39.29,76453.64,11.4,-0.5044,0.0002,19.79443]
[1776711983342,39.29,76453.64,11.4,-0.5044,0.0002,19.79443]
[1776711983628,39.28,76455.5,11.4,-0.50402,0.0002,19.79511]
[1776711983820,39.28,76455.5,11.4,-0.50402,0.0002,19.79511]
[1776711984035,39.28,76460.76,11.4,-0.50294,0.0002,19.79694]
[1776711985771,39.28,76460.86,11.4,-0.50292,0.0002,19.79697]
[1776711985998,39.28,76460.86,11.4,-0.50292,0.0002,19.79697]
[1776711986176,39.28,76460.86,11.4,-0.50292,0.0002,19.79697]
[1776711986720,39.28,76459.03,11.4,-0.5033,0.0002,19.79635]
[1776711986868,39.28,76459.03,11.4,-0.5033,0.0002,19.79635]
[1776711987009,39.28,76459.03,11.4,-0.5033,0.0002,19.79635]
[1776711987822,39.28,76461.14,11.4,-0.50287,0.0002,19.79706]
[1776711988756,39.28,76464.91,11.4,-0.50209,0.0002,19.79828]
[1776711988798,39.28,76464.91,11.4,-0.50209,0.0002,19.79828]
[1776711990077,39.28,76471.73,11.4,-0.5007,0.0002,19.80029]
[1776711991001,39.28,76471.73,11.4,-0.5007,0.0002,19.80029]
[1776711992280,39.28,76475.19,11.4,-0.49999,0.0002,19.79674]
[1776711992501,39.28,76475.19,11.4,-0.49999,0.0002,19.79674]
[1776711992538,39.28,76475.19,11.4,-0.49999,0.0002,19.79674]
[1776711992609,39.27,76476.61,11.4,-0.4997,0.0002,19.7971]
[1776711992610,39.27,76476.61,11.4,-0.4997,0.0002,19.7971]
[1776711992982,39.27,76476.61,11.4,-0.4997,0.0002,19.7971]
[1776711993234,39.27,76476.61,11.4,-0.4997,0.0002,19.7971]
[1776711993375,39.27,76476.61,11.4,-0.4997,0.0002,19.7971]
[1776711993640,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711993706,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711994156,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711994532,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711994562,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711994623,39.27,76479.71,11.4,-0.49907,0.0002,19.79786]
[1776711995358,39.27,76478.42,11.4,-0.49933,0.0002,19.79755]
[1776711995547,39.27,76478.42,11.4,-0.49933,0.0002,19.79755]
[1776711995701,39.27,76478.73,11.4,-0.49927,0.0002,19.79762]
[1776711995806,39.27,76478.73,11.4,-0.49927,0.0002,19.79762]
[1776711997368,39.27,76476.5,11.4,-0.49973,0.0002,19.79707]
[1776711997608,39.27,76476.46,11.4,-0.49974,0.0002,19.79706]
[1776711997818,39.27,76476.46,11.4,-0.49974,0.0002,19.79706]
[1776711997849,39.27,76476.46,11.4,-0.49974,0.0002,19.79706]
[1776711998140,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711998601,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711998789,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999061,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999070,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999077,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999317,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999477,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999503,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999549,39.27,76469.65,11.4,-0.50113,0.0002,19.79523]
[1776711999659,39.27,76465.86,11.4,-0.50191,0.0002,19.7941]
[1776711999988,39.27,76465.86,11.4,-0.50191,0.0002,19.7941]
[1776712001157,39.27,76464.22,11.4,-0.50224,0.0002,19.79359]
[1776712001421,39.27,76464.22,11.4,-0.50224,0.0002,19.79359]
[1776712001615,39.27,76460.47,11.4,-0.50301,0.0002,19.79237]
[1776712002114,39.27,76460.47,11.4,-0.50301,0.0002,19.79237]
[1776712002271,39.27,76460.47,11.4,-0.50301,0.0002,19.79237]
[1776712002352,39.27,76455.38,11.4,-0.50405,0.0002,19.79059]
[1776712003520,39.27,76455.38,11.4,-0.50405,0.0002,19.79059]
[1776712003590,39.26,76453.7,11.4,-0.5044,0.0002,19.78997]
[1776712004182,39.26,76460.51,11.4,-0.503,0.0002,19.79238]
[1776712005189,39.26,76464.7,11.4,-0.50215,0.0002,19.79374]
[1776712005913,39.26,76464.7,11.4,-0.50215,0.0002,19.79374]
[1776712006548,39.26,76464.7,11.4,-0.50215,0.0002,19.79374]
[1776712006730,39.26,76466.61,11.4,-0.50175,0.0002,19.79433]
[1776712006872,39.26,76466.61,11.4,-0.50175,0.0002,19.79433]
[1776712007183,39.26,76466.61,11.4,-0.50175,0.0002,19.79433]
[1776712007330,39.26,76466.61,11.4,-0.50175,0.0002,19.79433]
[1776712009216,39.27,76459.19,11.4,-0.50327,0.0002,19.79193]
[1776712010628,39.27,76459.47,11.4,-0.50322,0.0002,19.79203]
[1776712010835,39.27,76459.47,11.4,-0.50322,0.0002,19.79203]
[1776712011510,39.27,76459.47,11.4,-0.50322,0.0002,19.79203]
[1776712013513,39.27,76459.61,11.4,-0.50319,0.0002,19.79207]
[1776712013696,39.27,76459.7,11.4,-0.50317,0.0002,19.79211]
[1776712014034,39.27,76459.7,11.4,-0.50317,0.0002,19.79211]
[1776712014438,39.27,76459.7,11.4,-0.50317,0.0002,19.79211]
[1776712014537,39.27,76459.7,11.4,-0.50317,0.0002,19.79211]
[1776712016267,39.27,76467.22,11.4,-0.50163,0.0002,19.79451]
[1776712017558,39.27,76467.22,11.4,-0.50163,0.0002,19.79451]
[1776712017519,39.27,76472.42,11.4,-0.50056,0.0002,19.796]
[1776712017689,39.27,76472.42,11.4,-0.50056,0.0002,19.796]
[1776712018001,39.27,76472.42,11.4,-0.50056,0.0002,19.796]
[1776712018015,39.27,76472.42,11.4,-0.50056,0.0002,19.796]
[1776712018303,39.27,76472.42,11.4,-0.50056,0.0002,19.796]
[1776712018342,39.27,76481.83,11.4,-0.49864,0.0002,19.79834]
[1776712019535,39.27,76481.83,11.4,-0.49864,0.0002,19.79834]
[1776712020018,39.27,76484.66,11.4,-0.49806,0.0002,19.79896]
[1776712020172,39.27,76484.66,11.4,-0.49806,0.0002,19.79896]
[1776712020296,39.28,76488.58,11.4,-0.49725,0.0002,19.79974]
[1776712025331,39.28,76485.63,11.4,-0.49786,0.0002,19.79916]
[1776712025782,39.28,76485.63,11.4,-0.49786,0.0002,19.79916]
[1776712026005,39.28,76485.63,11.4,-0.49786,0.0002,19.79916]
[1776712029844,39.29,76488.17,11.4,-0.49734,0.0002,19.79966]
[1776712030005,39.29,76488.17,11.4,-0.49734,0.0002,19.79966]
[1776712030318,39.29,76488.17,11.4,-0.49734,0.0002,19.79966]
[1776712030430,39.29,76488.17,11.4,-0.49734,0.0002,19.79966]
[1776712030730,39.29,76488.21,11.4,-0.49733,0.0002,19.79966]
[1776712030970,39.29,76488.21,11.4,-0.49733,0.0002,19.79966]
[1776712031286,39.29,76488.21,11.4,-0.49733,0.0002,19.79966]
[1776712031309,39.29,76488.21,11.4,-0.49733,0.0002,19.79966]
[1776712031423,39.29,76488.21,11.4,-0.49733,0.0002,19.79966]
[1776712031601,39.29,76492.58,11.4,-0.49643,0.0002,19.80045]
[1776712032327,39.29,76492.58,11.4,-0.49643,0.0002,19.80045]
[1776712033164,39.29,76494.17,11.4,-0.49611,0.0002,19.80071]
[1776712033276,39.29,76494.17,11.4,-0.49611,0.0002,19.80071]
[1776712035510,39.29,76488.56,11.4,-0.49725,0.0002,19.79973]
[1776712040564,39.3,76487.1,11.4,-0.49755,0.0002,19.79945]
[1776712041445,39.3,76478.4,11.4,-0.49933,0.0002,19.79754]
[1776712041830,39.3,76478.4,11.4,-0.49933,0.0002,19.79754]
[1776712042511,39.3,76478.4,11.4,-0.49933,0.0002,19.79754]
[1776712043119,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043140,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043165,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043294,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043418,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043496,39.3,76475.68,11.4,-0.49989,0.0002,19.79687]
[1776712043675,39.31,76472.51,11.4,-0.50053,0.0002,19.79603]
[1776712044688,39.31,76473.34,11.4,-0.50036,0.0002,19.79625]
[1776712047946,39.31,76472.25,11.4,-0.50059,0.0002,19.79596]
[1776712048099,39.31,76472.25,11.4,-0.50059,0.0002,19.79596]
[1776712049661,39.31,76476.87,11.4,-0.49964,0.0002,19.79717]
[1776712049892,39.31,76476.87,11.4,-0.49964,0.0002,19.79717]
[1776712050009,39.31,76476.87,11.4,-0.49964,0.0002,19.79717]
[1776712050507,39.31,76483.12,11.4,-0.49836,0.0002,19.79863]
[1776712050660,39.31,76483.12,11.4,-0.49836,0.0002,19.79863]
[1776712050883,39.31,76483.12,11.4,-0.49836,0.0002,19.79863]
[1776712051188,39.31,76483.12,11.4,-0.49836,0.0002,19.79863]
[1776712051444,39.31,76483.12,11.4,-0.49836,0.0002,19.79863]
[1776712051666,39.32,76483.57,11.4,-0.49827,0.0002,19.79425]
[1776712052527,39.32,76487.71,11.4,-0.49743,0.0002,19.79509]
[1776712053442,39.32,76487.71,11.4,-0.49743,0.0002,19.79509]
[1776712053894,39.32,76489.03,11.4,-0.49715,0.0002,19.79534]
[1776712055747,39.32,76493.85,11.4,-0.49617,0.0002,19.79618]
[1776712056817,39.32,76496.28,11.4,-0.49567,0.0002,19.79656]
[1776712059575,39.32,76490.99,11.4,-0.49675,0.0002,19.7957]
[1776712060582,39.32,76495.78,11.4,-0.49577,0.0002,19.79648]
[1776712065618,39.33,76496.95,11.4,-0.49553,0.0002,19.79666]
[1776712070653,39.33,76496.35,11.4,-0.49566,0.0002,19.79657]
[1776712072252,39.33,76496.35,11.4,-0.49566,0.0002,19.79657]
[1776712072381,39.33,76496.35,11.4,-0.49566,0.0002,19.79657]
[1776712072426,39.33,76496.35,11.4,-0.49566,0.0002,19.79657]
[1776712072524,39.33,76496.35,11.4,-0.49566,0.0002,19.79657]
[1776712072670,39.34,76501.67,11.4,-0.49457,0.0002,19.79728]
[1776712075084,39.34,76499.7,11.4,-0.49497,0.0002,19.79704]
[1776712076008,39.34,76502.27,11.4,-0.49445,0.0002,19.79736]
[1776712076191,39.34,76502.27,11.4,-0.49445,0.0002,19.79736]
[1776712077513,39.34,76484.43,11.4,-0.49809,0.0002,19.79443]
[1776712077704,39.34,76479.44,11.4,-0.49911,0.0002,19.79332]
[1776712080157,39.34,76477.93,11.4,-0.49942,0.0002,19.79295]
[1776712081173,39.35,76477.26,11.4,-0.49956,0.0002,19.79279]
[1776712081399,39.35,76477.26,11.4,-0.49956,0.0002,19.79279]
[1776712081407,39.35,76484.12,11.4,-0.49815,0.0002,19.79436]
[1776712081732,39.35,76488.5,11.4,-0.49726,0.0002,19.79524]
[1776712086767,39.35,76484.41,11.4,-0.49809,0.0002,19.79443]
[1776712088656,39.35,76484.41,11.4,-0.49809,0.0002,19.79443]
[1776712088932,39.35,76484.42,11.4,-0.49809,0.0002,19.79443]
[1776712089732,39.36,76484.28,11.4,-0.49812,0.0002,19.7944]
[1776712089818,39.36,76484.28,11.4,-0.49812,0.0002,19.7944]
[1776712090399,39.36,76484.28,11.4,-0.49812,0.0002,19.7944]
[1776712090402,39.36,76478.88,11.4,-0.49922,0.0002,19.79318]
[1776712091021,39.36,76478.88,11.4,-0.49922,0.0002,19.79318]
[1776712091226,39.36,76478.88,11.4,-0.49922,0.0002,19.79318]
[1776712091295,39.36,76473.67,11.4,-0.50029,0.0002,19.79187]
[1776712094077,39.36,76474.38,11.4,-0.50014,0.0002,19.79205]
[1776712094279,39.36,76474.38,11.4,-0.50014,0.0002,19.79205]
[1776712094480,39.36,76474.38,11.4,-0.50014,0.0002,19.79205]
[1776712097042,39.36,76474.51,11.4,-0.50011,0.0002,19.79209]
[1776712097287,39.36,76474.51,11.4,-0.50011,0.0002,19.79209]
[1776712100301,39.36,76474.44,11.4,-0.50013,0.0002,19.79207]
[1776712100499,39.36,76474.44,11.4,-0.50013,0.0002,19.79207]
[1776712101801,39.37,76473.66,11.4,-0.50029,0.0002,19.79186]
[1776712103253,39.37,76472.82,11.4,-0.50046,0.0002,19.79164]
[1776712103454,39.37,76472.82,11.4,-0.50046,0.0002,19.79164]
[1776712106462,39.37,76472.11,11.4,-0.5006,0.0002,19.79145]
[1776712106602,39.37,76472.11,11.4,-0.5006,0.0002,19.79145]
[1776712108133,39.37,76472.42,11.4,-0.50054,0.0002,19.79153]
[1776712108311,39.37,76472.42,11.4,-0.50054,0.0002,19.79153]
[1776712109769,39.37,76474.18,11.4,-0.50018,0.0002,19.792]
[1776712109967,39.37,76474.18,11.4,-0.50018,0.0002,19.792]
[1776712112696,39.37,76474.63,11.4,-0.50009,0.0002,19.79212]
[1776712112934,39.37,76474.63,11.4,-0.50009,0.0002,19.79212]
[1776712118471,39.38,76475.78,11.4,-0.49985,0.0002,19.78794]
[1776712118835,39.38,76475.79,11.4,-0.49985,0.0002,19.78795]
[1776712118991,39.38,76475.79,11.4,-0.49985,0.0002,19.78795]
[1776712119001,39.38,76475.79,11.4,-0.49985,0.0002,19.78795]
[1776712119515,39.38,76482.26,11.4,-0.49853,0.0002,19.78949]
[1776712119999,39.38,76490.3,11.4,-0.49689,0.0002,19.7911]
[1776712125034,39.39,76490.39,11.4,-0.49687,0.0002,19.79111]
[1776712126158,39.39,76490.39,11.4,-0.49687,0.0002,19.79111]
[1776712126397,39.39,76490.39,11.4,-0.49687,0.0002,19.79111]
[1776712128055,39.39,76494.76,11.4,-0.49597,0.0002,19.79185]
[1776712129112,39.39,76494.76,11.4,-0.49597,0.0002,19.79185]
[1776712131134,39.39,76499.0,11.4,-0.49511,0.0002,19.79246]
[1776712131192,39.39,76499.0,11.4,-0.49511,0.0002,19.79246]
[1776712132161,39.39,76499.77,11.4,-0.49495,0.0002,19.79257]
[1776712133680,39.39,76500.91,11.4,-0.49472,0.0002,19.79271]
[1776712133817,39.39,76502.12,11.4,-0.49447,0.0002,19.79286]
[1776712133842,39.39,76502.12,11.4,-0.49447,0.0002,19.79286]
[1776712134502,39.39,76502.12,11.4,-0.49447,0.0002,19.79286]
[1776712134603,39.39,76507.74,11.4,-0.49332,0.0002,19.79344]
[1776712140468,39.39,76507.94,11.4,-0.49328,0.0002,19.79346]
[1776712141167,39.39,76508.59,11.4,-0.49315,0.0002,19.79352]
[1776712141267,39.39,76508.59,11.4,-0.49315,0.0002,19.79352]
[1776712141541,39.39,76508.59,11.4,-0.49315,0.0002,19.79352]
[1776712141613,39.39,76508.57,11.4,-0.49315,0.0002,19.79351]
[1776712142155,39.39,76495.84,11.4,-0.49575,0.0002,19.79201]
[1776712145175,39.4,76494.46,11.4,-0.49603,0.0002,19.7918]
[1776712150211,39.4,76491.72,11.4,-0.49659,0.0002,19.79135]
[1776712156253,39.4,76491.8,11.4,-0.49658,0.0002,19.79136]
[1776712161288,39.4,76493.09,11.4,-0.49631,0.0002,19.79158]
[1776712165776,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712165864,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712165948,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166036,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166227,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166229,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166343,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166528,39.4,76493.82,11.4,-0.49616,0.0002,19.7917]
[1776712166610,39.41,76483.23,11.4,-0.49832,0.0002,19.7897]
[1776712166822,39.41,76483.23,11.4,-0.49832,0.0002,19.7897]
[1776712167307,39.41,76483.23,11.4,-0.49832,0.0002,19.7897]
[1776712167322,39.41,76483.23,11.4,-0.49832,0.0002,19.7897]
[1776712167330,39.4,76472.99,11.4,-0.50041,0.0002,19.78721]
[1776712167786,39.4,76472.99,11.4,-0.50041,0.0002,19.78721]
[1776712167904,39.4,76472.99,11.4,-0.50041,0.0002,19.78721]
[1776712170351,39.4,76468.51,11.4,-0.50133,0.0002,19.78595]
[1776712171160,39.4,76468.51,11.4,-0.50133,0.0002,19.78595]
[1776712171349,39.4,76468.51,11.4,-0.50133,0.0002,19.78595]
[1776712171359,39.4,76472.86,11.4,-0.50044,0.0002,19.7827]
[1776712173373,39.4,76477.01,11.4,-0.4996,0.0002,19.78378]
[1776712174001,39.4,76477.01,11.4,-0.4996,0.0002,19.78378]
[1776712174145,39.4,76477.01,11.4,-0.4996,0.0002,19.78378]
[1776712174354,39.4,76477.01,11.4,-0.4996,0.0002,19.78378]
[1776712174362,39.4,76477.01,11.4,-0.4996,0.0002,19.78378]
[1776712175351,39.4,76478.11,11.4,-0.49937,0.0002,19.78405]
[1776712175441,39.4,76478.11,11.4,-0.49937,0.0002,19.78405]
[1776712175460,39.4,76478.11,11.4,-0.49937,0.0002,19.78405]
[1776712176057,39.4,76480.82,11.4,-0.49882,0.0002,19.78469]
[1776712176598,39.4,76493.1,11.4,-0.49631,0.0002,19.7871]
[1776712181605,39.4,76494.19,11.4,-0.49609,0.0002,19.78728]
[1776712183097,39.4,76490.48,11.4,-0.49685,0.0002,19.78665]
[1776712186601,39.41,76485.27,11.4,-0.49791,0.0002,19.78565]
[1776712186800,39.41,76484.58,11.4,-0.49805,0.0002,19.78551]
[1776712192924,39.41,76487.87,11.4,-0.49738,0.0002,19.78617]
[1776712194369,39.41,76487.73,11.4,-0.49741,0.0002,19.78614]
[1776712199444,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202054,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202146,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202210,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202388,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202618,39.42,76485.36,11.4,-0.49789,0.0002,19.78567]
[1776712202629,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203085,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203095,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203109,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203152,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203195,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203235,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203334,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203500,39.42,76478.88,11.4,-0.49921,0.0002,19.78423]
[1776712203607,39.42,76462.81,11.4,-0.50249,0.0002,19.77973]
[1776712203885,39.42,76462.81,11.4,-0.50249,0.0002,19.77973]
[1776712204153,39.42,76462.81,11.4,-0.50249,0.0002,19.77973]
[1776712204477,39.42,76462.81,11.4,-0.50249,0.0002,19.77973]
[1776712204676,39.42,76462.81,11.4,-0.50249,0.0002,19.77973]
[1776712204730,39.42,76459.01,11.4,-0.50327,0.0002,19.77847]
[1776712206139,39.41,76455.62,11.4,-0.50396,0.0002,19.77728]
[1776712207115,39.41,76454.12,11.4,-0.50427,0.0002,19.77673]
[1776712207770,39.41,76454.12,11.4,-0.50427,0.0002,19.77673]
[1776712207629,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712207999,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712208044,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712208078,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712208374,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712208601,39.41,76453.78,11.4,-0.50434,0.0002,19.77661]
[1776712208637,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209437,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209466,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209475,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209495,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209522,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209600,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209655,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209669,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209742,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209781,39.41,76468.95,11.4,-0.50124,0.0002,19.78161]
[1776712209747,39.41,76470.7,11.4,-0.50088,0.0002,19.78211]
[1776712209921,39.41,76470.7,11.4,-0.50088,0.0002,19.78211]
[1776712210418,39.41,76470.7,11.4,-0.50088,0.0002,19.78211]
[1776712210644,39.41,76470.7,11.4,-0.50088,0.0002,19.78211]
[1776712210664,39.41,76474.76,11.4,-0.50005,0.0002,19.7832]
[1776712211014,39.41,76474.76,11.4,-0.50005,0.0002,19.7832]
[1776712211430,39.41,76474.76,11.4,-0.50005,0.0002,19.7832]
[1776712211648,39.41,76474.76,11.4,-0.50005,0.0002,19.7832]
[1776712212577,39.41,76475.96,11.4,-0.49981,0.0002,19.78351]
[1776712212637,39.41,76475.96,11.4,-0.49981,0.0002,19.78351]
[1776712213685,39.4,76470.64,11.4,-0.5009,0.0002,19.78209]
[1776712214430,39.4,76470.64,11.4,-0.5009,0.0002,19.78209]
[1776712214529,39.4,76470.64,11.4,-0.5009,0.0002,19.78209]
[1776712214918,39.4,76467.46,11.4,-0.50155,0.0002,19.78117]
[1776712215168,39.4,76467.46,11.4,-0.50155,0.0002,19.78117]
[1776712215743,39.4,76467.46,11.4,-0.50155,0.0002,19.78117]
[1776712215699,39.4,76462.02,11.4,-0.50266,0.0002,19.77947]
[1776712215880,39.4,76462.02,11.4,-0.50266,0.0002,19.77947]
[1776712216599,39.4,76462.02,11.4,-0.50266,0.0002,19.77947]
[1776712216706,39.4,76457.79,11.4,-0.50352,0.0002,19.77804]
[1776712217713,39.39,76453.16,11.4,-0.50447,0.0002,19.77638]
[1776712219004,39.39,76450.56,11.4,-0.505,0.0002,19.77539]
[1776712219754,39.39,76450.56,11.4,-0.505,0.0002,19.77539]
[1776712220740,39.39,76441.4,11.4,-0.50687,0.0002,19.77164]
[1776712221821,39.39,76439.87,11.4,-0.50719,0.0002,19.77097]
[1776712221861,39.39,76439.87,11.4,-0.50719,0.0002,19.77097]
[1776712222754,39.39,76435.5,11.4,-0.50808,0.0002,19.76899]
[1776712227789,39.4,76435.99,11.4,-0.50798,0.0002,19.76922]
[1776712228717,39.4,76435.99,11.4,-0.50798,0.0002,19.76922]
[1776712233832,39.4,76434.65,11.4,-0.50825,0.0002,19.76413]
[1776712236883,39.4,76435.51,11.4,-0.50807,0.0002,19.76453]
[1776712242328,39.4,76434.85,11.4,-0.50821,0.0002,19.76422]
[1776712242339,39.4,76434.85,11.4,-0.50821,0.0002,19.76422]
[1776712242595,39.4,76434.88,11.4,-0.5082,0.0002,19.76423]
[1776712244692,39.4,76435.82,11.4,-0.50801,0.0002,19.76467]
[1776712244715,39.4,76435.82,11.4,-0.50801,0.0002,19.76467]
[1776712245821,39.4,76435.79,11.4,-0.50802,0.0002,19.76466]
[1776712245891,39.4,76438.52,11.4,-0.50746,0.0002,19.7659]
[1776712248297,39.4,76443.4,11.4,-0.50646,0.0002,19.76802]
[1776712250490,39.4,76446.98,11.4,-0.50573,0.0002,19.7695]
[1776712252306,39.4,76445.37,11.4,-0.50606,0.0002,19.76884]
[1776712252788,39.4,76445.37,11.4,-0.50606,0.0002,19.76884]
[1776712252358,39.4,76444.21,11.4,-0.5063,0.0002,19.76836]
[1776712253305,39.4,76444.21,11.4,-0.5063,0.0002,19.76836]
[1776712253392,39.4,76444.28,11.4,-0.50629,0.0002,19.76839]
[1776712259812,39.39,76440.69,11.4,-0.50702,0.0002,19.76685]
[1776712265769,39.35,76438.24,11.4,-0.50754,0.0002,19.76575]
[1776712268052,39.27,76436.8,11.4,-0.50787,0.0002,19.76506]
[1776712268930,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269073,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269156,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269280,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269449,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269513,39.24,76435.92,11.4,-0.50806,0.00021,19.76464]
[1776712269767,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712269963,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270124,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270153,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270344,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270539,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270874,39.24,76442.98,11.4,-0.50662,0.00021,19.76779]
[1776712270606,39.24,76463.2,11.4,-0.50247,0.00021,19.77536]
[1776712271002,39.24,76463.2,11.4,-0.50247,0.00021,19.77536]
[1776712271193,39.24,76463.2,11.4,-0.50247,0.00021,19.77536]
[1776712271288,39.24,76463.2,11.4,-0.50247,0.00021,19.77536]
[1776712271301,39.24,76473.77,11.4,-0.5003,0.00021,19.77847]
[1776712272829,39.24,76473.77,11.4,-0.5003,0.00021,19.77847]
[1776712272765,39.23,76477.99,11.4,-0.49944,0.00021,19.77954]
[1776712273106,39.23,76477.99,11.4,-0.49944,0.00021,19.77954]
[1776712273179,39.23,76477.99,11.4,-0.49944,0.00021,19.77954]
[1776712273226,39.23,76477.99,11.4,-0.49944,0.00021,19.77954]
[1776712273447,39.23,76477.99,11.4,-0.49944,0.00021,19.77954]
[1776712276461,39.22,76478.34,11.4,-0.49937,0.00021,19.77963]
[1776712276621,39.22,76478.34,11.4,-0.49937,0.00021,19.77963]
[1776712279338,39.22,76482.09,11.4,-0.4986,0.00021,19.7805]
[1776712279575,39.22,76482.09,11.4,-0.4986,0.00021,19.7805]
[1776712281101,39.21,76482.11,11.4,-0.4986,0.00021,19.78051]
[1776712281138,39.21,76482.11,11.4,-0.4986,0.00021,19.78051]
[1776712281871,39.21,76482.11,11.4,-0.4986,0.00021,19.78051]
[1776712282015,39.21,76481.15,11.4,-0.4988,0.00021,19.78029]
[1776712282051,39.21,76481.15,11.4,-0.4988,0.00021,19.78029]
[1776712284769,39.21,76482.46,11.4,-0.49853,0.00021,19.78059]
[1776712284855,39.21,76482.46,11.4,-0.49853,0.00021,19.78059]
[1776712284922,39.21,76482.12,11.4,-0.4986,0.00021,19.78051]
[1776712284937,39.21,76482.12,11.4,-0.4986,0.00021,19.78051]
[1776712285707,39.21,76482.12,11.4,-0.4986,0.00021,19.78051]
[1776712285876,39.21,76482.12,11.4,-0.4986,0.00021,19.78051]
[1776712286787,39.21,76483.53,11.4,-0.49831,0.00021,19.78082]
[1776712288464,39.21,76484.38,11.4,-0.49813,0.00021,19.781]
[1776712288657,39.21,76484.38,11.4,-0.49813,0.00021,19.781]
[1776712289024,39.21,76484.9,11.4,-0.49803,0.00021,19.78111]
[1776712291657,39.21,76483.71,11.4,-0.49827,0.00021,19.78086]
[1776712291813,39.21,76483.71,11.4,-0.49827,0.00021,19.78086]
[1776712294719,39.21,76484.17,11.4,-0.49818,0.00021,19.77648]
[1776712296866,39.21,76484.14,11.4,-0.49819,0.00021,19.77647]
[1776712306699,39.2,76480.63,11.4,-0.49891,0.00021,19.77569]
[1776712308124,39.2,76481.18,11.4,-0.49879,0.00021,19.77582]
[1776712310273,39.2,76482.04,11.4,-0.49862,0.00021,19.77601]
[1776712310282,39.2,76482.04,11.4,-0.49862,0.00021,19.77601]
[1776712310292,39.2,76482.04,11.4,-0.49862,0.00021,19.77601]
[1776712310568,39.2,76482.04,11.4,-0.49862,0.00021,19.77601]
[1776712310851,39.2,76482.04,11.4,-0.49862,0.00021,19.77601]
[1776712311302,39.2,76482.28,11.4,-0.49857,0.00021,19.77607]
[1776712311762,39.2,76482.28,11.4,-0.49857,0.00021,19.77607]
[1776712312976,39.2,76483.38,11.4,-0.49834,0.00021,19.77631]
[1776712313191,39.2,76483.38,11.4,-0.49834,0.00021,19.77631]
[1776712314311,39.2,76483.76,11.4,-0.49827,0.00021,19.77639]
[1776712314594,39.2,76483.76,11.4,-0.49827,0.00021,19.77639]
[1776712314661,39.2,76483.76,11.4,-0.49827,0.00021,19.77639]
[1776712316036,39.2,76483.86,11.4,-0.49825,0.00021,19.77641]
[1776712316256,39.2,76483.86,11.4,-0.49825,0.00021,19.77641]
[1776712319828,39.19,76482.23,11.4,-0.49858,0.00021,19.77606]
[1776712319986,39.19,76480.58,11.4,-0.49892,0.00021,19.77568]
[1776712320133,39.19,76480.58,11.4,-0.49892,0.00021,19.77568]
[1776712320526,39.19,76480.58,11.4,-0.49892,0.00021,19.77568]
[1776712320546,39.19,76480.58,11.4,-0.49892,0.00021,19.77568]
[1776712321453,39.19,76473.68,11.4,-0.50034,0.00021,19.77396]
[1776712322503,39.19,76473.68,11.4,-0.50034,0.00021,19.77396]
[1776712322726,39.19,76473.68,11.4,-0.50034,0.00021,19.77396]
[1776712323964,39.19,76473.57,11.4,-0.50036,0.00021,19.77394]
[1776712323977,39.19,76473.57,11.4,-0.50036,0.00021,19.77394]
[1776712324043,39.19,76473.57,11.4,-0.50036,0.00021,19.77394]
[1776712324474,39.19,76482.09,11.4,-0.49861,0.00021,19.77603]
[1776712324958,39.19,76482.09,11.4,-0.49861,0.00021,19.77603]
[1776712325481,39.19,76486.29,11.4,-0.49775,0.00021,19.77692]
[1776712326662,39.19,76486.29,11.4,-0.49775,0.00021,19.77692]
[1776712328586,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328602,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328637,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328674,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328709,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328792,39.19,76481.14,11.4,-0.49881,0.00021,19.77581]
[1776712328867,39.19,76479.99,11.4,-0.49904,0.00021,19.77555]
[1776712329509,39.19,76497.43,11.4,-0.49546,0.00021,19.77883]
[1776712330516,39.18,76499.5,11.4,-0.49504,0.00021,19.77912]
[1776712332793,39.17,76499.59,11.4,-0.49502,0.00021,19.77913]
[1776712336490,39.1,76502.18,11.4,-0.4945,0.00021,19.77946]
[1776712339579,39.03,76508.45,11.4,-0.49321,0.00021,19.7801]
[1776712340622,39.03,76508.45,11.4,-0.49321,0.00021,19.7801]
[1776712346631,38.96,76503.13,11.4,-0.49432,0.00021,19.77958]
[1776712351666,38.96,76502.46,11.4,-0.49446,0.00021,19.77502]
[1776712356751,38.95,76502.86,11.4,-0.49437,0.00021,19.77507]
[1776712356780,38.95,76502.86,11.4,-0.49437,0.00021,19.77507]
[1776712361829,38.95,76501.95,11.4,-0.49456,0.00021,19.77497]
[1776712361878,38.95,76501.95,11.4,-0.49456,0.00021,19.77497]
[1776712361905,38.95,76501.95,11.4,-0.49456,0.00021,19.77497]
[1776712362944,38.94,76507.63,11.4,-0.49339,0.00021,19.77556]
[1776712365392,38.93,76507.91,11.4,-0.49333,0.00021,19.77558]
[1776712367460,38.93,76511.66,11.4,-0.49256,0.00021,19.77587]
[1776712370556,38.91,76507.49,11.4,-0.49342,0.00021,19.77554]
[1776712371935,38.91,76505.62,11.4,-0.49381,0.00021,19.77537]
[1776712372813,38.92,76502.53,11.4,-0.49445,0.00021,19.77504]
[1776712377857,38.92,76501.07,11.4,-0.49475,0.00021,19.77486]
[1776712380883,38.92,76499.02,11.4,-0.49517,0.00021,19.7746]
[1776712383074,38.93,76496.74,11.4,-0.49564,0.00021,19.77428]
[1776712383890,38.93,76503.18,11.4,-0.49431,0.00021,19.77511]
[1776712385904,38.93,76509.26,11.4,-0.49305,0.00021,19.77569]
[1776712390939,38.93,76509.11,11.4,-0.49308,0.00021,19.77568]
[1776712395974,38.94,76507.13,11.4,-0.49349,0.00021,19.77551]
[1776712400490,38.94,76506.7,11.4,-0.49358,0.00021,19.77547]
[1776712405691,38.95,76506.45,11.4,-0.49363,0.00021,19.77545]
[1776712413093,38.96,76506.38,11.4,-0.49365,0.00021,19.77096]
[1776712417791,38.96,76506.42,11.4,-0.49364,0.00021,19.77096]
[1776712417994,38.97,76506.42,11.4,-0.49364,0.00021,19.77096]
[1776712419899,38.97,76505.89,11.4,-0.49375,0.00021,19.77091]
[1776712421981,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712422024,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712422052,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712422096,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712422111,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712422170,38.97,76503.94,11.4,-0.49415,0.00021,19.77071]
[1776712421640,38.97,76498.82,11.4,-0.49521,0.00021,19.77009]
[1776712422398,38.97,76498.82,11.4,-0.49521,0.00021,19.77009]
[1776712423069,38.97,76498.82,11.4,-0.49521,0.00021,19.77009]
[1776712423130,38.97,76498.82,11.4,-0.49521,0.00021,19.77009]
[1776712422817,38.97,76481.66,11.4,-0.49875,0.00021,19.76698]
[1776712423335,38.97,76481.66,11.4,-0.49875,0.00021,19.76698]
[1776712423695,38.97,76481.66,11.4,-0.49875,0.00021,19.76698]
[1776712423969,38.97,76481.66,11.4,-0.49875,0.00021,19.76698]
[1776712424025,38.97,76413.7,11.4,-0.5128,0.00021,19.73935]
[1776712424629,38.97,76413.7,11.4,-0.5128,0.00021,19.73935]
[1776712424971,38.97,76413.7,11.4,-0.5128,0.00021,19.73935]
[1776712425014,38.97,76400.37,11.4,-0.51555,0.00021,19.73106]
[1776712426018,38.97,76397.53,11.4,-0.51614,0.00021,19.72917]
[1776712428558,38.97,76394.94,11.4,-0.51668,0.00021,19.72741]
[1776712431127,38.97,76393.84,11.4,-0.5169,0.00021,19.72665]
[1776712431850,38.97,76393.84,11.4,-0.5169,0.00021,19.72665]
[1776712432845,38.97,76393.44,11.4,-0.51699,0.00021,19.72638]
[1776712432860,38.97,76393.44,11.4,-0.51699,0.00021,19.72638]
[1776712432906,38.97,76393.44,11.4,-0.51699,0.00021,19.72638]
[1776712432918,38.97,76393.44,11.4,-0.51699,0.00021,19.72638]
[1776712432943,38.97,76393.44,11.4,-0.51699,0.00021,19.72638]
[1776712433445,38.97,76394.98,11.4,-0.51667,0.00021,19.72744]
[1776712433612,38.97,76394.98,11.4,-0.51667,0.00021,19.72744]
[1776712433929,38.97,76394.98,11.4,-0.51667,0.00021,19.72744]
[1776712433988,38.97,76407.59,11.4,-0.51406,0.00021,19.73566]
[1776712434665,38.97,76422.94,11.4,-0.51089,0.00021,19.74454]
[1776712435993,38.97,76422.94,11.4,-0.51089,0.00021,19.74454]
[1776712435847,38.97,76433.38,11.4,-0.50873,0.00021,19.74987]
[1776712436194,38.97,76433.38,11.4,-0.50873,0.00021,19.74987]
[1776712440171,38.97,76431.36,11.4,-0.50915,0.00021,19.74888]
[1776712440544,38.97,76431.36,11.4,-0.50915,0.00021,19.74888]
[1776712445570,38.97,76433.98,11.4,-0.5086,0.00021,19.75016]
[1776712446821,38.97,76433.44,11.4,-0.50872,0.00021,19.7499]
[1776712446887,38.97,76426.96,11.4,-0.51005,0.00021,19.74667]
[1776712447389,38.97,76426.96,11.4,-0.51005,0.00021,19.74667]
[1776712447679,38.97,76426.96,11.4,-0.51005,0.00021,19.74667]
[1776712447756,38.97,76412.96,11.4,-0.51295,0.00021,19.73892]
[1776712448737,38.97,76412.96,11.4,-0.51295,0.00021,19.73892]
[1776712448769,38.97,76412.96,11.4,-0.51295,0.00021,19.73892]
[1776712448788,38.98,76408.13,11.4,-0.51395,0.00021,19.73601]
[1776712450000,38.98,76408.13,11.4,-0.51395,0.00021,19.73601]
[1776712451446,38.98,76402.09,11.4,-0.51519,0.00021,19.73219]
[1776712455989,38.98,76400.61,11.4,-0.5155,0.00021,19.73123]
[1776712461007,38.98,76399.16,11.4,-0.5158,0.00021,19.73027]
[1776712461898,38.98,76399.16,11.4,-0.5158,0.00021,19.73027]
[1776712462625,38.98,76399.44,11.4,-0.51574,0.00021,19.73045]
[1776712462634,38.98,76399.44,11.4,-0.51574,0.00021,19.73045]
[1776712462706,38.98,76399.44,11.4,-0.51574,0.00021,19.73045]
[1776712462754,38.98,76399.44,11.4,-0.51574,0.00021,19.73045]
[1776712464733,38.97,76401.11,11.4,-0.5154,0.00021,19.73155]
[1776712464761,38.97,76402.85,11.4,-0.51504,0.00021,19.73268]
[1776712466506,38.97,76402.89,11.4,-0.51503,0.00021,19.7327]
[1776712466965,38.97,76402.37,11.4,-0.51514,0.00021,19.73236]
[1776712469404,38.97,76400.07,11.4,-0.51562,0.00021,19.73086]
[1776712469586,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470549,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470571,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470601,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470650,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470671,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470688,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470711,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470795,38.97,76400.64,11.4,-0.5155,0.00021,19.73123]
[1776712470838,38.97,76400.15,11.4,-0.5156,0.00021,19.73091]
[1776712471603,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712472304,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712472396,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712472451,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712472658,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712472962,38.97,76380.7,11.4,-0.51963,0.00021,19.71262]
[1776712473036,38.97,76379.71,11.4,-0.51983,0.00021,19.71186]
[1776712473599,38.97,76379.71,11.4,-0.51983,0.00021,19.71186]
[1776712473735,38.97,76379.71,11.4,-0.51983,0.00021,19.71186]
[1776712474668,38.97,76378.65,11.4,-0.52005,0.00021,19.71104]
[1776712475775,38.96,76377.31,11.4,-0.52033,0.00021,19.71]
[1776712478545,38.96,76377.47,11.4,-0.5203,0.00021,19.71012]
[1776712478611,38.96,76377.47,11.4,-0.5203,0.00021,19.71012]
[1776712478790,38.96,76377.47,11.4,-0.5203,0.00021,19.71012]
[1776712479526,38.96,76379.73,11.4,-0.51983,0.00021,19.71187]
[1776712480072,38.96,76379.73,11.4,-0.51983,0.00021,19.71187]
[1776712480139,38.96,76379.73,11.4,-0.51983,0.00021,19.71187]
[1776712480146,38.96,76379.73,11.4,-0.51983,0.00021,19.71187]
[1776712480194,38.96,76379.73,11.4,-0.51983,0.00021,19.71187]
[1776712480267,38.96,76381.15,11.4,-0.51954,0.00021,19.71295]
[1776712480925,38.96,76369.4,11.4,-0.52197,0.00021,19.70367]
[1776712481215,38.96,76369.4,11.4,-0.52197,0.00021,19.70367]
[1776712481673,38.96,76360.86,11.4,-0.52373,0.00021,19.69646]
[1776712484122,38.96,76367.11,11.4,-0.52244,0.00021,19.70177]
[1776712484285,38.96,76367.11,11.4,-0.52244,0.00021,19.70177]
[1776712488705,38.96,76369.91,11.4,-0.52186,0.00021,19.70409]
[1776712488859,38.96,76369.91,11.4,-0.52186,0.00021,19.70409]
[1776712490317,38.96,76370.46,11.4,-0.52175,0.00021,19.70454]
[1776712490414,38.96,76370.46,11.4,-0.52175,0.00021,19.70454]
[1776712490642,38.96,76370.46,11.4,-0.52175,0.00021,19.70454]
[1776712490737,38.96,76370.33,11.4,-0.52177,0.00021,19.70443]
[1776712492178,38.96,76373.6,11.4,-0.5211,0.00021,19.70707]
[1776712492350,38.96,76373.6,11.4,-0.5211,0.00021,19.70707]
[1776712492474,38.96,76373.6,11.4,-0.5211,0.00021,19.70707]
[1776712493455,38.96,76373.99,11.4,-0.52102,0.00021,19.70738]
[1776712493893,38.96,76373.99,11.4,-0.52102,0.00021,19.70738]
[1776712494029,38.96,76373.99,11.4,-0.52102,0.00021,19.70738]
[1776712494074,38.96,76373.99,11.4,-0.52102,0.00021,19.70738]
[1776712494109,38.96,76378.12,11.4,-0.52016,0.00021,19.71063]
[1776712494767,38.96,76382.95,11.4,-0.51916,0.00021,19.71431]
[1776712495375,38.96,76382.95,11.4,-0.51916,0.00021,19.71431]
[1776712495420,38.96,76382.95,11.4,-0.51916,0.00021,19.71431]
[1776712497371,38.96,76388.89,11.4,-0.51794,0.00021,19.71867]
[1776712497984,38.96,76388.89,11.4,-0.51794,0.00021,19.71867]
[1776712498086,38.96,76388.89,11.4,-0.51794,0.00021,19.71867]
[1776712499112,38.96,76384.99,11.4,-0.51874,0.00021,19.71582]
[1776712499830,38.96,76383.47,11.4,-0.51906,0.00021,19.7147]
[1776712501489,38.96,76379.19,11.4,-0.51994,0.00021,19.71145]
[1776712507369,38.96,76379.12,11.4,-0.51996,0.00021,19.71139]
[1776712509195,38.96,76379.05,11.4,-0.51998,0.00021,19.71134]
[1776712509876,38.96,76374.53,11.4,-0.52091,0.00021,19.7078]
[1776712510883,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712511569,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712511648,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712511777,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712512114,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712512122,38.96,76369.43,11.4,-0.52196,0.00021,19.70368]
[1776712511890,38.96,76364.42,11.4,-0.523,0.00021,19.6995]
[1776712512352,38.96,76364.42,11.4,-0.523,0.00021,19.6995]
[1776712512897,38.96,76353.97,11.4,-0.52516,0.00021,19.69035]
[1776712513904,38.96,76349.74,11.4,-0.52603,0.00021,19.68649]
[1776712516047,38.96,76349.82,11.4,-0.52602,0.00021,19.68656]
[1776712516124,38.96,76350.03,11.4,-0.52597,0.00021,19.68676]
[1776712521960,38.96,76351.9,11.4,-0.52558,0.00021,19.68848]
[1776712526995,38.96,76353.77,11.4,-0.5252,0.00021,19.69019]
[1776712528541,38.96,76353.77,11.4,-0.5252,0.00021,19.69019]
[1776712529009,38.96,76358.3,11.4,-0.52426,0.00021,19.69423]
[1776712529754,38.96,76358.3,11.4,-0.52426,0.00021,19.69423]
[1776712529888,38.96,76358.3,11.4,-0.52426,0.00021,19.69423]
[1776712530016,38.96,76364.17,11.4,-0.52304,0.00021,19.69931]
[1776712530631,38.96,76364.17,11.4,-0.52304,0.00021,19.69931]
[1776712530909,38.96,76364.17,11.4,-0.52304,0.00021,19.69931]
[1776712531023,38.97,76368.43,11.4,-0.52217,0.00021,19.69839]
[1776712532115,38.97,76368.43,11.4,-0.52217,0.00021,19.69839]
[1776712532286,38.97,76366.38,11.4,-0.52259,0.00021,19.69668]
[1776712534203,38.97,76365.35,11.4,-0.52281,0.00021,19.69582]
[1776712535051,38.97,76359.32,11.4,-0.52405,0.00021,19.69064]
[1776712540132,38.97,76356.96,11.4,-0.52454,0.00021,19.68857]
[1776712540721,38.97,76354.17,11.4,-0.52512,0.00021,19.68608]
[1776712541177,38.97,76354.17,11.4,-0.52512,0.00021,19.68608]
[1776712541094,38.97,76346.93,11.4,-0.52661,0.00021,19.67941]
[1776712541407,38.97,76346.93,11.4,-0.52661,0.00021,19.67941]
[1776712542101,38.97,76339.02,11.4,-0.52825,0.00021,19.67181]
[1776712543108,38.97,76333.17,11.4,-0.52945,0.00021,19.66598]
[1776712543901,38.97,76333.17,11.4,-0.52945,0.00021,19.66598]
[1776712544134,38.97,76334.51,11.4,-0.52918,0.00021,19.66733]
[1776712546128,38.97,76338.44,11.4,-0.52837,0.00021,19.67124]
[1776712547265,38.97,76337.66,11.4,-0.52853,0.00021,19.67047]
[1776712547592,38.97,76337.66,11.4,-0.52853,0.00021,19.67047]
[1776712548144,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712548330,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712548373,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712548779,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712548893,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712548955,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712549095,38.97,76332.49,11.4,-0.5296,0.00021,19.66529]
[1776712549155,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712549321,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712549373,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712549423,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712549879,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712550071,38.97,76293.48,11.4,-0.53765,0.00021,19.62167]
[1776712550159,38.97,76270.44,11.4,-0.5424,0.00021,19.59216]
[1776712550215,38.97,76270.44,11.4,-0.5424,0.00021,19.59216]
[1776712551167,38.97,76271.67,11.4,-0.54215,0.00021,19.59381]
[1776712551360,38.97,76271.67,11.4,-0.54215,0.00021,19.59381]
[1776712551497,38.97,76271.67,11.4,-0.54215,0.00021,19.59381]
[1776712551730,38.97,76271.67,11.4,-0.54215,0.00021,19.59381]
[1776712552083,38.97,76271.67,11.4,-0.54215,0.00021,19.59381]
[1776712552269,38.97,76271.31,11.4,-0.54222,0.00021,19.59332]
[1776712552923,38.97,76271.31,11.4,-0.54222,0.00021,19.59332]
[1776712553035,38.97,76271.31,11.4,-0.54222,0.00021,19.59332]
[1776712553466,38.97,76271.62,11.4,-0.54216,0.00021,19.59373]
[1776712554732,38.96,76273.1,11.4,-0.54185,0.00021,19.59569]
[1776712556908,38.96,76275.87,11.4,-0.54129,0.00021,19.59934]
[1776712557077,38.96,76275.87,11.4,-0.54129,0.00021,19.59934]
[1776712558127,38.96,76276.06,11.4,-0.54125,0.00021,19.59957]
[1776712559718,38.96,76275.77,11.4,-0.54131,0.00021,19.59918]
[1776712559850,38.96,76275.77,11.4,-0.54131,0.00021,19.59918]
[1776712561987,38.96,76278.56,11.4,-0.54074,0.00021,19.60281]
[1776712562089,38.96,76278.56,11.4,-0.54074,0.00021,19.60281]
[1776712562726,38.96,76278.63,11.4,-0.54073,0.00021,19.60289]
[1776712562760,38.95,76277.09,11.4,-0.54105,0.00021,19.60088]
[1776712568286,38.95,76275.67,11.4,-0.54135,0.00021,19.59897]
[1776712569599,38.95,76275.67,11.4,-0.54135,0.00021,19.59897]
[1776712569616,38.95,76275.67,11.4,-0.54135,0.00021,19.59897]
[1776712569942,38.95,76275.67,11.4,-0.54135,0.00021,19.59897]
[1776712570029,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712570671,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712570784,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712570834,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712570911,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712571076,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712571227,38.95,76271.73,11.4,-0.54216,0.00021,19.59374]
[1776712571177,38.95,76264.23,11.4,-0.54371,0.00021,19.58358]
[1776712571684,38.95,76264.23,11.4,-0.54371,0.00021,19.58358]
[1776712572188,38.95,76256.11,11.4,-0.54538,0.00021,19.57224]
[1776712572558,38.95,76256.11,11.4,-0.54538,0.00021,19.57224]
[1776712572888,38.95,76251.96,11.4,-0.54624,0.00021,19.56631]
[1776712573670,38.95,76251.96,11.4,-0.54624,0.00021,19.56631]
[1776712574466,38.94,76253.55,11.4,-0.54591,0.00021,19.56859]
[1776712576113,38.94,76254.21,11.4,-0.54578,0.00021,19.56952]
[1776712576180,38.94,76254.21,11.4,-0.54578,0.00021,19.56952]
[1776712576820,38.94,76260.32,11.4,-0.54452,0.00021,19.57813]
[1776712578639,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712579702,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712579931,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712579976,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712580107,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712580194,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712580232,38.92,76264.73,11.4,-0.54364,0.00021,19.5841]
[1776712580208,38.92,76269.45,11.4,-0.54267,0.00021,19.59047]
[1776712580727,38.92,76260.75,11.4,-0.54447,0.00021,19.57853]
[1776712581378,38.91,76254.55,11.4,-0.54575,0.00021,19.56974]
[1776712582881,38.91,76254.55,11.4,-0.54575,0.00021,19.56974]
[1776712583029,38.91,76254.55,11.4,-0.54575,0.00021,19.56974]
[1776712583818,38.91,76255.46,11.4,-0.54557,0.00021,19.57101]
[1776712583834,38.91,76255.46,11.4,-0.54557,0.00021,19.57101]
[1776712584140,38.9,76255.64,11.4,-0.54554,0.00021,19.57124]
[1776712584399,38.9,76264.82,11.4,-0.54365,0.00021,19.58405]
[1776712589435,38.9,76267.71,11.4,-0.54306,0.00021,19.58797]
[1776712591448,38.9,76271.48,11.4,-0.54229,0.00021,19.58854]
[1776712596764,38.89,76270.09,11.4,-0.54259,0.00021,19.58664]
[1776712602527,38.88,76271.42,11.4,-0.54232,0.00021,19.58838]
[1776712606554,38.88,76275.73,11.4,-0.54144,0.00021,19.59408]
[1776712611590,38.87,76273.72,11.4,-0.54186,0.00021,19.59138]
[1776712616627,38.87,76275.87,11.4,-0.54142,0.00021,19.59419]
[1776712621820,38.87,76275.92,11.4,-0.54142,0.00021,19.59424]
[1776712623406,38.86,76275.92,11.4,-0.54142,0.00021,19.59422]
[1776712625932,38.86,76280.07,11.4,-0.54057,0.00021,19.59963]
[1776712627732,38.86,76280.65,11.4,-0.54045,0.00021,19.60037]
[1776712634109,38.85,76283.08,11.4,-0.53995,0.00021,19.60345]
[1776712636831,38.85,76283.26,11.4,-0.53992,0.00021,19.60366]
[1776712636834,38.85,76283.26,11.4,-0.53992,0.00021,19.60366]
[1776712636896,38.85,76283.26,11.4,-0.53992,0.00021,19.60366]
[1776712637209,38.85,76283.26,11.4,-0.53992,0.00021,19.60366]
[1776712640225,38.84,76283.82,11.4,-0.53981,0.00021,19.60435]
[1776712643212,38.84,76285.65,11.4,-0.53944,0.00021,19.60666]
[1776712645524,38.84,76285.64,11.4,-0.53944,0.00021,19.60662]
[1776712645544,38.84,76285.64,11.4,-0.53944,0.00021,19.60662]
[1776712645917,38.83,76281.84,11.4,-0.54023,0.00021,19.60175]
[1776712651337,38.83,76280.77,11.4,-0.54046,0.00021,19.60035]
[1776712656908,38.82,76280.07,11.4,-0.54062,0.00021,19.59489]
[1776712658270,38.82,76280.07,11.4,-0.54062,0.00021,19.59489]
[1776712658288,38.82,76280.07,11.4,-0.54062,0.00021,19.59489]
[1776712663974,38.82,76278.2,11.4,-0.54102,0.00021,19.59242]
[1776712674143,38.81,76281.42,11.4,-0.54036,0.00021,19.59657]
[1776712676114,38.81,76280.91,11.4,-0.54047,0.00021,19.59589]
[1776712676193,38.81,76280.91,11.4,-0.54047,0.00021,19.59589]
[1776712678233,38.81,76279.3,11.4,-0.5408,0.00021,19.59379]
[1776712678296,38.81,76277.29,11.4,-0.54122,0.00021,19.59115]
[1776712679286,38.81,76277.29,11.4,-0.54122,0.00021,19.59115]
[1776712679363,38.81,76274.91,11.4,-0.54171,0.00021,19.588]
[1776712679422,38.81,76274.91,11.4,-0.54171,0.00021,19.588]
[1776712679852,38.81,76274.91,11.4,-0.54171,0.00021,19.588]
[1776712680318,38.81,76270.8,11.4,-0.54257,0.00021,19.58249]
[1776712680613,38.81,76270.8,11.4,-0.54257,0.00021,19.58249]
[1776712680621,38.81,76270.8,11.4,-0.54257,0.00021,19.58249]
[1776712680629,38.81,76270.8,11.4,-0.54257,0.00021,19.58249]
[1776712680693,38.81,76270.8,11.4,-0.54257,0.00021,19.58249]
[1776712681415,38.81,76270.3,11.4,-0.54267,0.00021,19.5818]
[1776712682086,38.81,76269.38,11.4,-0.54286,0.00021,19.58056]
[1776712685053,38.8,76268.32,11.4,-0.54308,0.00021,19.5791]
[1776712685114,38.8,76268.32,11.4,-0.54308,0.00021,19.5791]
[1776712685361,38.8,76268.32,11.4,-0.54308,0.00021,19.5791]
[1776712685154,38.8,76267.8,11.4,-0.54319,0.00021,19.57838]
[1776712686121,38.8,76276.96,11.4,-0.5413,0.00021,19.59066]
[1776712691156,38.8,76276.59,11.4,-0.54138,0.00021,19.59014]
[1776712694058,38.8,76276.37,11.4,-0.54143,0.00021,19.58985]
[1776712694177,38.79,76275.64,11.4,-0.54158,0.00021,19.58888]
[1776712694411,38.79,76275.64,11.4,-0.54158,0.00021,19.58888]
[1776712694498,38.79,76275.64,11.4,-0.54158,0.00021,19.58888]
[1776712695076,38.79,76275.64,11.4,-0.54158,0.00021,19.58888]
[1776712695184,38.79,76272.3,11.4,-0.54227,0.00021,19.58442]
[1776712698842,38.79,76271.03,11.4,-0.54254,0.00021,19.5827]
[1776712698915,38.79,76271.03,11.4,-0.54254,0.00021,19.5827]
[1776712699320,38.79,76276.43,11.4,-0.54142,0.00021,19.58989]
[1776712699901,38.79,76276.43,11.4,-0.54142,0.00021,19.58989]
[1776712705254,38.79,76278.1,11.4,-0.54108,0.00021,19.59207]
[1776712705848,38.79,76278.1,11.4,-0.54108,0.00021,19.59207]
[1776712705983,38.79,76278.1,11.4,-0.54108,0.00021,19.59207]
[1776712711047,38.78,76280.55,11.4,-0.54058,0.00021,19.59524]
[1776712716331,38.78,76273.16,11.4,-0.54213,0.00021,19.58095]
[1776712719655,38.78,76270.18,11.4,-0.54275,0.00021,19.57692]
[1776712724387,38.77,76274.8,11.4,-0.54179,0.00021,19.58311]
[1776712729503,38.77,76274.79,11.4,-0.5418,0.00021,19.58308]
[1776712735464,38.77,76272.28,11.4,-0.54232,0.00021,19.5797]
[1776712739238,38.77,76269.75,11.4,-0.54285,0.00021,19.57627]
[1776712739260,38.77,76269.75,11.4,-0.54285,0.00021,19.57627]
[1776712739270,38.77,76269.75,11.4,-0.54285,0.00021,19.57627]
[1776712739278,38.77,76269.75,11.4,-0.54285,0.00021,19.57627]
[1776712740191,38.77,76274.97,11.4,-0.54177,0.00021,19.58328]
[1776712742293,38.76,76275.76,11.4,-0.54161,0.00021,19.58432]
[1776712742321,38.76,76275.76,11.4,-0.54161,0.00021,19.58432]
[1776712742355,38.76,76275.76,11.4,-0.54161,0.00021,19.58432]
[1776712742669,38.76,76276.55,11.4,-0.54144,0.00021,19.58537]
[1776712742711,38.76,76276.55,11.4,-0.54144,0.00021,19.58537]
[1776712744641,38.76,76281.83,11.4,-0.54035,0.00021,19.59226]
[1776712746543,38.76,76286.54,11.4,-0.53938,0.00021,19.59828]
[1776712751199,38.76,76287.38,11.4,-0.53921,0.00021,19.59932]
[1776712753592,38.75,76291.97,11.4,-0.53826,0.00021,19.60504]
[1776712758016,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758029,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758040,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758049,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758339,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758351,38.75,76291.09,11.4,-0.53845,0.00021,19.60393]
[1776712758404,38.75,76291.0,11.4,-0.53847,0.00021,19.60381]
[1776712758569,38.75,76291.0,11.4,-0.53847,0.00021,19.60381]
[1776712758998,38.75,76291.0,11.4,-0.53847,0.00021,19.60381]
[1776712759095,38.75,76291.0,11.4,-0.53847,0.00021,19.60381]
[1776712759366,38.74,76317.87,11.4,-0.53289,0.00021,19.63538]
[1776712759636,38.74,76324.94,11.4,-0.53142,0.00021,19.64306]
[1776712760906,38.74,76324.94,11.4,-0.53142,0.00021,19.64306]
[1776712762907,38.74,76325.16,11.4,-0.53138,0.00021,19.64329]
[1776712764788,38.74,76324.11,11.4,-0.53159,0.00021,19.64216]
[1776712764835,38.74,76324.11,11.4,-0.53159,0.00021,19.64216]
[1776712764874,38.74,76324.11,11.4,-0.53159,0.00021,19.64216]
[1776712764929,38.74,76324.11,11.4,-0.53159,0.00021,19.64216]
[1776712765878,38.74,76324.14,11.4,-0.53159,0.00021,19.64219]
[1776712766081,38.74,76308.94,11.4,-0.53475,0.00021,19.6253]
[1776712767025,38.74,76308.94,11.4,-0.53475,0.00021,19.6253]
[1776712767061,38.74,76308.94,11.4,-0.53475,0.00021,19.6253]
[1776712767097,38.74,76307.66,11.4,-0.53501,0.00021,19.62382]
[1776712767692,38.74,76298.74,11.4,-0.53687,0.00021,19.61327]
[1776712768518,38.74,76298.74,11.4,-0.53687,0.00021,19.61327]
[1776712768699,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712769491,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712769578,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712769614,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712769798,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712769873,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712770020,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712770454,38.74,76292.83,11.4,-0.5381,0.00021,19.60605]
[1776712770200,38.74,76284.6,11.4,-0.5398,0.00021,19.59568]
[1776712770714,38.74,76278.63,11.4,-0.54104,0.00021,19.58794]
[1776712775861,38.74,76275.56,11.4,-0.54169,0.00021,19.57939]
[1776712776022,38.74,76275.56,11.4,-0.54169,0.00021,19.57939]
[1776712776114,38.74,76277.88,11.4,-0.54121,0.00021,19.58246]
[1776712777118,38.74,76277.88,11.4,-0.54121,0.00021,19.58246]
[1776712777346,38.74,76277.88,11.4,-0.54121,0.00021,19.58246]
[1776712777366,38.74,76278.15,11.4,-0.54115,0.00021,19.58282]
[1776712777476,38.74,76278.15,11.4,-0.54115,0.00021,19.58282]
[1776712777766,38.74,76276.84,11.4,-0.54142,0.00021,19.58108]
[1776712780847,38.74,76276.47,11.4,-0.5415,0.00021,19.58058]
[1776712782445,38.74,76277.44,11.4,-0.5413,0.00021,19.58186]
[1776712781878,38.74,76285.18,11.4,-0.5397,0.00021,19.59191]
[1776712783260,38.74,76285.18,11.4,-0.5397,0.00021,19.59191]
[1776712783416,38.74,76285.18,11.4,-0.5397,0.00021,19.59191]
[1776712783283,38.74,76288.2,11.4,-0.53907,0.00021,19.59575]
[1776712785297,38.74,76290.69,11.4,-0.53855,0.00021,19.59887]
[1776712785492,38.74,76293.86,11.4,-0.53789,0.00021,19.6028]
[1776712787429,38.74,76295.61,11.4,-0.53753,0.00021,19.60495]
[1776712789860,38.74,76299.51,11.4,-0.53672,0.00021,19.60967]
[1776712789872,38.74,76299.51,11.4,-0.53672,0.00021,19.60967]
[1776712790861,38.74,76304.66,11.4,-0.53565,0.00021,19.61579]
[1776712792347,38.74,76304.66,11.4,-0.53565,0.00021,19.61579]
[1776712793416,38.74,76303.51,11.4,-0.53589,0.00021,19.61443]
[1776712794261,38.74,76305.66,11.4,-0.53545,0.00021,19.61696]
[1776712794382,38.74,76305.66,11.4,-0.53545,0.00021,19.61696]
[1776712796973,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712796981,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712796997,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712797033,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712797219,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712797305,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712797368,38.73,76307.41,11.4,-0.53508,0.00021,19.61899]
[1776712797480,38.73,76306.66,11.4,-0.53524,0.00021,19.61812]
[1776712797914,38.73,76306.66,11.4,-0.53524,0.00021,19.61812]
[1776712798015,38.73,76276.27,11.4,-0.54155,0.00021,19.58027]
[1776712798712,38.73,76276.27,11.4,-0.54155,0.00021,19.58027]
[1776712798916,38.73,76274.96,11.4,-0.54183,0.00021,19.57853]
[1776712799774,38.73,76274.96,11.4,-0.54183,0.00021,19.57853]
[1776712800141,38.73,76274.96,11.4,-0.54183,0.00021,19.57853]
[1776712800234,38.73,76272.46,11.4,-0.54234,0.00021,19.57519]
[1776712801347,38.73,76267.4,11.4,-0.54339,0.00021,19.56832]
[1776712802996,38.74,76267.61,11.4,-0.54335,0.00021,19.56861]
[1776712803367,38.74,76267.61,11.4,-0.54335,0.00021,19.56861]
[1776712803468,38.74,76267.29,11.4,-0.54341,0.00021,19.56818]
[1776712803514,38.74,76267.29,11.4,-0.54341,0.00021,19.56818]
[1776712803667,38.74,76267.29,11.4,-0.54341,0.00021,19.56818]
[1776712804987,38.74,76264.48,11.4,-0.544,0.00021,19.5643]
[1776712807067,38.74,76260.51,11.4,-0.54482,0.00021,19.55876]
[1776712810810,38.74,76259.36,11.4,-0.54506,0.00021,19.55714]
[1776712810822,38.74,76259.36,11.4,-0.54506,0.00021,19.55714]
[1776712810826,38.74,76259.36,11.4,-0.54506,0.00021,19.55714]
[1776712811031,38.74,76259.36,11.4,-0.54506,0.00021,19.55714]
[1776712811037,38.74,76263.68,11.4,-0.54416,0.00021,19.5632]
[1776712811969,38.74,76263.68,11.4,-0.54416,0.00021,19.5632]
[1776712811976,38.74,76263.68,11.4,-0.54416,0.00021,19.5632]
[1776712812108,38.74,76263.68,11.4,-0.54416,0.00021,19.5632]
[1776712812453,38.74,76263.68,11.4,-0.54416,0.00021,19.5632]
[1776712812182,38.74,76262.9,11.4,-0.54432,0.00021,19.56211]
[1776712814025,38.74,76255.33,11.4,-0.54589,0.00021,19.5514]
[1776712815065,38.74,76255.33,11.4,-0.54589,0.00021,19.5514]
[1776712815135,38.74,76255.33,11.4,-0.54589,0.00021,19.5514]
[1776712816811,38.74,76251.02,11.4,-0.54679,0.00021,19.54516]
[1776712822263,38.74,76249.8,11.4,-0.54704,0.00021,19.54337]
[1776712822364,38.74,76246.09,11.4,-0.54781,0.00021,19.53788]
[1776712823355,38.74,76246.09,11.4,-0.54781,0.00021,19.53788]
[1776712823371,38.74,76246.09,11.4,-0.54781,0.00021,19.53788]
[1776712823463,38.74,76246.09,11.4,-0.54781,0.00021,19.53788]
[1776712823499,38.74,76246.09,11.4,-0.54781,0.00021,19.53788]
[1776712824136,38.73,76245.51,11.4,-0.54793,0.00021,19.53701]
[1776712824186,38.73,76245.51,11.4,-0.54793,0.00021,19.53701]
[1776712824353,38.73,76245.51,11.4,-0.54793,0.00021,19.53701]
[1776712824761,38.73,76242.79,11.4,-0.5485,0.00021,19.53294]
[1776712825105,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712825966,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712825969,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712825991,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712826124,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712826172,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712826185,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712826417,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712826456,38.73,76251.32,11.4,-0.54673,0.00021,19.54555]
[1776712828416,38.73,76257.51,11.4,-0.54545,0.00021,19.55445]
[1776712828437,38.73,76261.56,11.4,-0.54461,0.00021,19.56016]
[1776712829961,38.73,76263.66,11.4,-0.54418,0.00021,19.56308]
[1776712832644,38.73,76265.19,11.4,-0.54388,0.00021,19.56069]
[1776712833161,38.72,76265.71,11.4,-0.54377,0.00021,19.5614]
[1776712835595,38.73,76268.9,11.4,-0.5431,0.00021,19.5658]
[1776712836798,38.73,76269.58,11.4,-0.54296,0.00021,19.56673]
[1776712837439,38.73,76268.97,11.4,-0.54309,0.00021,19.56591]
[1776712838569,38.73,76266.89,11.4,-0.54352,0.00021,19.56306]
[1776712839207,38.73,76263.01,11.4,-0.54432,0.00021,19.55769]
[1776712844248,38.73,76262.49,11.4,-0.54443,0.00021,19.55698]
[1776712846128,38.73,76261.27,11.4,-0.54468,0.00021,19.55527]
[1776712851297,38.73,76262.63,11.4,-0.54439,0.00021,19.5572]
[1776712851572,38.73,76262.63,11.4,-0.54439,0.00021,19.5572]
[1776712852305,38.74,76263.65,11.4,-0.54418,0.00021,19.55862]
[1776712854878,38.73,76264.21,11.4,-0.54407,0.00021,19.5594]
[1776712856442,38.73,76272.69,11.4,-0.54231,0.00021,19.57099]
[1776712862376,38.73,76274.32,11.4,-0.54197,0.00021,19.57318]
[1776712864307,38.73,76274.21,11.4,-0.54199,0.00021,19.57303]
[1776712865876,38.73,76268.98,11.4,-0.54308,0.00021,19.56596]
[1776712869051,38.73,76268.03,11.4,-0.54328,0.00021,19.56464]
[1776712869430,38.73,76266.97,11.4,-0.5435,0.00021,19.56319]
[1776712869648,38.73,76266.97,11.4,-0.5435,0.00021,19.56319]
[1776712869841,38.73,76266.97,11.4,-0.5435,0.00021,19.56319]
[1776712870275,38.73,76266.97,11.4,-0.5435,0.00021,19.56319]
[1776712870437,38.73,76260.44,11.4,-0.54485,0.00021,19.5541]
[1776712872560,38.73,76259.65,11.4,-0.54502,0.00021,19.55298]
[1776712874451,38.73,76261.8,11.4,-0.54457,0.00021,19.55602]
[1776712878129,38.73,76262.82,11.4,-0.54436,0.00021,19.55745]
[1776712878488,38.73,76262.82,11.4,-0.54436,0.00021,19.55745]
[1776712878575,38.73,76259.95,11.4,-0.54495,0.00021,19.55342]
[1776712879503,38.73,76257.58,11.4,-0.54544,0.00021,19.55006]
[1776712884539,38.73,76257.74,11.4,-0.54541,0.00021,19.5503]
[1776712885960,38.74,76258.2,11.4,-0.54531,0.00021,19.55096]
[1776712885988,38.74,76258.2,11.4,-0.54531,0.00021,19.55096]
[1776712886014,38.74,76258.2,11.4,-0.54531,0.00021,19.55096]
[1776712886191,38.74,76258.2,11.4,-0.54531,0.00021,19.55096]
[1776712886553,38.74,76264.76,11.4,-0.54395,0.00021,19.56017]
[1776712887560,38.74,76271.32,11.4,-0.54259,0.00021,19.56917]
[1776712887940,38.74,76271.32,11.4,-0.54259,0.00021,19.56917]
[1776712888567,38.74,76270.89,11.4,-0.54268,0.00021,19.56859]
[1776712888618,38.74,76270.89,11.4,-0.54268,0.00021,19.56859]
[1776712895224,38.74,76270.02,11.4,-0.54286,0.00021,19.56292]
[1776712895316,38.74,76270.13,11.4,-0.54284,0.00021,19.56308]
[1776712900650,38.74,76269.72,11.4,-0.54292,0.00021,19.56252]
[1776712905685,38.74,76267.39,11.4,-0.54341,0.00021,19.55933]
[1776712908155,38.74,76267.07,11.4,-0.54348,0.00021,19.55889]
[1776712910720,38.74,76272.08,11.4,-0.54243,0.00021,19.56573]
[1776712913558,38.75,76277.33,11.4,-0.54134,0.00021,19.57274]
[1776712914976,38.75,76283.88,11.4,-0.53998,0.00021,19.58127]
[1776712919333,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712919374,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712919612,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712919394,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712920507,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712920552,38.75,76282.89,11.4,-0.54018,0.00021,19.58]
[1776712920526,38.75,76291.94,11.4,-0.53831,0.00021,19.59146]
[1776712921077,38.75,76291.94,11.4,-0.53831,0.00021,19.59146]
[1776712921269,38.75,76291.94,11.4,-0.53831,0.00021,19.59146]
[1776712921472,38.75,76291.94,11.4,-0.53831,0.00021,19.59146]
[1776712921484,38.75,76292.01,11.4,-0.53829,0.00021,19.59154]
[1776712922509,38.75,76282.58,11.4,-0.54025,0.00021,19.57959]
[1776712924872,38.75,76285.61,11.4,-0.53962,0.00021,19.58348]
[1776712925045,38.75,76285.61,11.4,-0.53962,0.00021,19.58348]
[1776712925342,38.75,76285.61,11.4,-0.53962,0.00021,19.58348]
[1776712925433,38.75,76292.72,11.4,-0.53814,0.00021,19.59242]
[1776712927440,38.74,76294.61,11.4,-0.53775,0.00021,19.59475]
[1776712928045,38.74,76297.2,11.4,-0.53721,0.00021,19.59791]
[1776712928116,38.74,76297.2,11.4,-0.53721,0.00021,19.59791]
[1776712928861,38.74,76291.5,11.4,-0.5384,0.00021,19.59089]
[1776712930874,38.74,76286.91,11.4,-0.53935,0.00021,19.58512]
[1776712931639,38.74,76286.91,11.4,-0.53935,0.00021,19.58512]
[1776712931943,38.74,76286.91,11.4,-0.53935,0.00021,19.58512]
[1776712931963,38.74,76286.91,11.4,-0.53935,0.00021,19.58512]
[1776712932235,38.74,76286.91,11.4,-0.53935,0.00021,19.58512]
[1776712932285,38.74,76281.17,11.4,-0.54055,0.00021,19.57775]
[1776712933490,38.74,76276.07,11.4,-0.54161,0.00021,19.57105]
[1776712936235,38.74,76275.38,11.4,-0.54175,0.00021,19.57014]
[1776712937924,38.74,76269.39,11.4,-0.54299,0.00021,19.56208]
[1776712939622,38.74,76269.39,11.4,-0.54299,0.00021,19.56208]
[1776712939635,38.74,76267.1,11.4,-0.54347,0.00021,19.55895]
[1776712940107,38.74,76263.86,11.4,-0.54414,0.00021,19.55447]
[1776712942397,38.74,76260.74,11.4,-0.54479,0.00021,19.5501]
[1776712942490,38.74,76259.81,11.4,-0.54498,0.00021,19.54879]
[1776712944574,38.74,76261.26,11.4,-0.54468,0.00021,19.55084]
[1776712944766,38.74,76260.99,11.4,-0.54473,0.00021,19.55046]
[1776712945557,38.74,76260.99,11.4,-0.54473,0.00021,19.55046]
[1776712945564,38.74,76260.99,11.4,-0.54473,0.00021,19.55046]
[1776712945594,38.74,76258.75,11.4,-0.5452,0.00021,19.54729]
[1776712947826,38.74,76257.78,11.4,-0.5454,0.00021,19.54591]
[1776712947837,38.74,76257.78,11.4,-0.5454,0.00021,19.54591]
[1776712947966,38.74,76257.78,11.4,-0.5454,0.00021,19.54591]
[1776712948623,38.74,76257.78,11.4,-0.5454,0.00021,19.54591]
[1776712948420,38.74,76262.96,11.4,-0.54433,0.00021,19.55321]
[1776712950626,38.74,76265.95,11.4,-0.54371,0.00021,19.55735]
[1776712950008,38.74,76261.46,11.4,-0.54464,0.00021,19.5511]
[1776712950863,38.74,76261.46,11.4,-0.54464,0.00021,19.5511]
[1776712950960,38.74,76261.46,11.4,-0.54464,0.00021,19.5511]
[1776712951141,38.74,76258.09,11.4,-0.54535,0.00021,19.54183]
[1776712953119,38.74,76256.2,11.4,-0.54574,0.00021,19.53913]
[1776712958130,38.74,76255.59,11.4,-0.54587,0.00021,19.53824]
[1776712959285,38.74,76257.42,11.4,-0.54549,0.00021,19.54085]
[1776712959358,38.74,76257.42,11.4,-0.54549,0.00021,19.54085]
[1776712959386,38.74,76257.42,11.4,-0.54549,0.00021,19.54085]
[1776712959386,38.74,76257.42,11.4,-0.54549,0.00021,19.54085]
[1776712959810,38.74,76256.95,11.4,-0.54559,0.00021,19.54018]
[1776712959990,38.74,76256.95,11.4,-0.54559,0.00021,19.54018]
[1776712960130,38.74,76256.95,11.4,-0.54559,0.00021,19.54018]
[1776712960636,38.74,76256.95,11.4,-0.54559,0.00021,19.54018]
[1776712960489,38.74,76239.14,11.4,-0.54928,0.00021,19.51392]
[1776712961088,38.74,76229.15,11.4,-0.55136,0.00021,19.49844]
[1776712962326,38.74,76229.15,11.4,-0.55136,0.00021,19.49844]
[1776712964405,38.74,76227.81,11.4,-0.55164,0.00021,19.4963]
[1776712967258,38.74,76225.46,11.4,-0.55213,0.00021,19.49256]
[1776712967389,38.74,76225.46,11.4,-0.55213,0.00021,19.49256]
[1776712968139,38.73,76225.81,11.4,-0.55206,0.00021,19.49311]
[1776712968276,38.73,76225.81,11.4,-0.55206,0.00021,19.49311]
[1776712970247,38.73,76228.85,11.4,-0.55143,0.00021,19.49791]
[1776712970372,38.73,76228.85,11.4,-0.55143,0.00021,19.49791]
[1776712970493,38.73,76228.85,11.4,-0.55143,0.00021,19.49791]
[1776712970681,38.73,76228.85,11.4,-0.55143,0.00021,19.49791]
[1776712971157,38.73,76228.64,11.4,-0.55147,0.00021,19.49758]
[1776712971235,38.73,76228.64,11.4,-0.55147,0.00021,19.49758]
[1776712974516,38.73,76228.43,11.4,-0.55152,0.00021,19.49722]
[1776712974550,38.73,76228.43,11.4,-0.55152,0.00021,19.49722]
[1776712975579,38.73,76228.43,11.4,-0.55152,0.00021,19.49722]
[1776712976195,38.73,76238.26,11.4,-0.54948,0.00021,19.51247]
[1776712977319,38.73,76238.26,11.4,-0.54948,0.00021,19.51247]
[1776712979100,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979394,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979430,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979430,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979444,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979656,38.73,76244.21,11.4,-0.54825,0.00021,19.52144]
[1776712979798,38.73,76246.37,11.4,-0.54781,0.00021,19.52466]
[1776712979867,38.73,76246.37,11.4,-0.54781,0.00021,19.52466]
[1776712979868,38.73,76246.37,11.4,-0.54781,0.00021,19.52466]
[1776712980251,38.73,76246.37,11.4,-0.54781,0.00021,19.52466]
[1776712980300,38.72,76231.94,11.4,-0.5508,0.00021,19.50267]
[1776712981357,38.72,76231.94,11.4,-0.5508,0.00021,19.50267]
[1776712981437,38.72,76225.52,11.4,-0.55213,0.00021,19.49254]
[1776712982022,38.72,76225.52,11.4,-0.55213,0.00021,19.49254]
[1776712982302,38.72,76225.52,11.4,-0.55213,0.00021,19.49254]
[1776712982472,38.72,76225.52,11.4,-0.55213,0.00021,19.49254]
[1776712983256,38.72,76219.76,11.4,-0.55333,0.00021,19.48325]
[1776712985513,38.72,76221.58,11.4,-0.55295,0.00021,19.4862]
[1776712986013,38.72,76223.75,11.4,-0.5525,0.00021,19.48969]
[1776712986158,38.72,76223.75,11.4,-0.5525,0.00021,19.48969]
[1776712988607,38.72,76224.31,11.4,-0.55239,0.00021,19.49057]
[1776712988747,38.72,76224.33,11.4,-0.55239,0.00021,19.4906]
[1776712989253,38.72,76224.33,11.4,-0.55239,0.00021,19.4906]
[1776712989537,38.72,76224.33,11.4,-0.55239,0.00021,19.4906]
[1776712989652,38.72,76224.33,11.4,-0.55239,0.00021,19.4906]
[1776712990305,38.72,76229.91,11.4,-0.55123,0.00021,19.49944]
[1776712990793,38.72,76229.91,11.4,-0.55123,0.00021,19.49944]
[1776712991801,38.72,76231.12,11.4,-0.55098,0.00021,19.50133]
[1776712992012,38.72,76231.12,11.4,-0.55098,0.00021,19.50133]
[1776712992551,38.72,76231.12,11.4,-0.55098,0.00021,19.50133]
[1776712992617,38.72,76231.12,11.4,-0.55098,0.00021,19.50133]
[1776712992682,38.72,76222.53,11.4,-0.55276,0.00021,19.48767]
[1776712994737,38.72,76219.29,11.4,-0.55344,0.00021,19.48242]
[1776712994874,38.72,76219.29,11.4,-0.55344,0.00021,19.48242]
[1776712997372,38.72,76218.2,11.4,-0.55366,0.00021,19.48064]
[1776712997404,38.72,76218.2,11.4,-0.55366,0.00021,19.48064]
[1776712997544,38.72,76218.2,11.4,-0.55366,0.00021,19.48064]
[1776712997634,38.72,76217.98,11.4,-0.55371,0.00021,19.48027]
[1776712998362,38.71,76213.17,11.4,-0.55471,0.00021,19.47233]
[1776712999368,38.71,76206.41,11.4,-0.55611,0.00021,19.46099]
[1776713000510,38.71,76206.41,11.4,-0.55611,0.00021,19.46099]
[1776713000612,38.71,76208.21,11.4,-0.55574,0.00021,19.46403]
[1776713006418,38.71,76210.32,11.4,-0.5553,0.00021,19.46758]
[1776713011452,38.71,76210.81,11.4,-0.55521,0.00021,19.46386]
[1776713012853,38.71,76210.99,11.4,-0.55518,0.00021,19.46416]
[1776713013120,38.71,76210.99,11.4,-0.55518,0.00021,19.46416]
[1776713013274,38.71,76210.99,11.4,-0.55518,0.00021,19.46416]
[1776713013379,38.71,76210.99,11.4,-0.55518,0.00021,19.46416]
[1776713013467,38.71,76213.99,11.4,-0.55455,0.00021,19.46915]
[1776713013836,38.71,76213.99,11.4,-0.55455,0.00021,19.46915]
[1776713014848,38.71,76214.93,11.4,-0.55436,0.00021,19.47071]
[1776713015702,38.71,76214.93,11.4,-0.55436,0.00021,19.47071]
[1776713015857,38.71,76217.96,11.4,-0.55373,0.00021,19.47568]
[1776713016488,38.71,76224.5,11.4,-0.55238,0.00021,19.48626]
[1776713017052,38.71,76224.5,11.4,-0.55238,0.00021,19.48626]
[1776713017196,38.71,76224.5,11.4,-0.55238,0.00021,19.48626]
[1776713019032,38.71,76226.55,11.4,-0.55195,0.00021,19.48952]
[1776713019088,38.71,76226.55,11.4,-0.55195,0.00021,19.48952]
[1776713019147,38.71,76226.55,11.4,-0.55195,0.00021,19.48952]
[1776713019210,38.71,76226.55,11.4,-0.55195,0.00021,19.48952]
[1776713020801,38.71,76231.99,11.4,-0.55083,0.00021,19.49808]
[1776713021265,38.71,76231.99,11.4,-0.55083,0.00021,19.49808]
[1776713021466,38.71,76231.99,11.4,-0.55083,0.00021,19.49808]
[1776713022530,38.71,76222.06,11.4,-0.55289,0.00021,19.4823]
[1776713022756,38.71,76222.06,11.4,-0.55289,0.00021,19.4823]
[1776713022909,38.71,76222.06,11.4,-0.55289,0.00021,19.4823]
[1776713024231,38.71,76222.75,11.4,-0.55275,0.00021,19.4834]
[1776713028796,38.71,76224.41,11.4,-0.55241,0.00021,19.48605]
[1776713028957,38.71,76224.41,11.4,-0.55241,0.00021,19.48605]
[1776713032009,38.7,76218.72,11.4,-0.55359,0.00021,19.47683]
[1776713032166,38.7,76218.72,11.4,-0.55359,0.00021,19.47683]
[1776713034870,38.7,76218.13,11.4,-0.55371,0.00021,19.47586]
[1776713035028,38.7,76218.13,11.4,-0.55371,0.00021,19.47586]
[1776713037896,38.7,76215.78,11.4,-0.5542,0.00021,19.472]
[1776713038039,38.7,76215.78,11.4,-0.5542,0.00021,19.472]
[1776713038303,38.7,76215.78,11.4,-0.5542,0.00021,19.472]
[1776713039187,38.7,76215.08,11.4,-0.55435,0.00021,19.47084]
[1776713039491,38.7,76215.08,11.4,-0.55435,0.00021,19.47084]
[1776713039654,38.7,76211.11,11.4,-0.55517,0.00021,19.46425]
[1776713040180,38.7,76211.11,11.4,-0.55517,0.00021,19.46425]
[1776713040662,38.7,76207.49,11.4,-0.55592,0.00021,19.45816]
[1776713041221,38.7,76207.49,11.4,-0.55592,0.00021,19.45816]
[1776713041376,38.7,76207.49,11.4,-0.55592,0.00021,19.45816]
[1776713042175,38.7,76207.88,11.4,-0.55584,0.00021,19.45882]
[1776713042198,38.7,76207.88,11.4,-0.55584,0.00021,19.45882]
[1776713042286,38.7,76207.88,11.4,-0.55584,0.00021,19.45882]
[1776713043238,38.7,76209.73,11.4,-0.55545,0.00021,19.46194]
[1776713043700,38.7,76214.87,11.4,-0.55439,0.00021,19.47051]
[1776713044561,38.7,76214.87,11.4,-0.55439,0.00021,19.47051]
[1776713044707,38.7,76219.11,11.4,-0.55351,0.00021,19.47746]
[1776713045714,38.7,76223.2,11.4,-0.55266,0.00021,19.48408]
[1776713047249,38.7,76222.77,11.4,-0.55275,0.00021,19.48339]
[1776713047415,38.7,76222.77,11.4,-0.55275,0.00021,19.48339]
[1776713050307,38.7,76222.34,11.4,-0.55284,0.00021,19.48268]
[1776713050446,38.7,76222.34,11.4,-0.55284,0.00021,19.48268]
[1776713051334,38.7,76222.34,11.4,-0.55284,0.00021,19.48268]
[1776713051471,38.7,76222.34,11.4,-0.55284,0.00021,19.48268]
[1776713053109,38.7,76220.82,11.4,-0.55316,0.00021,19.48022]
[1776713053192,38.7,76220.82,11.4,-0.55316,0.00021,19.48022]
[1776713056410,38.7,76220.65,11.4,-0.55319,0.00021,19.47994]
[1776713056550,38.7,76220.65,11.4,-0.55319,0.00021,19.47994]
[1776713062517,38.7,76219.45,11.4,-0.55344,0.00021,19.47798]
[1776713062663,38.7,76219.45,11.4,-0.55344,0.00021,19.47798]
[1776713065934,38.7,76222.82,11.4,-0.55275,0.00021,19.48343]
[1776713066071,38.7,76222.82,11.4,-0.55275,0.00021,19.48343]
[1776713068962,38.7,76224.72,11.4,-0.55235,0.00021,19.48647]
[1776713069117,38.7,76224.72,11.4,-0.55235,0.00021,19.48647]
[1776713071715,38.7,76223.97,11.4,-0.55251,0.00021,19.48527]
[1776713071769,38.7,76227.47,11.4,-0.5518,0.00021,19.48632]
[1776713072410,38.7,76227.47,11.4,-0.5518,0.00021,19.48632]
[1776713072484,38.7,76231.57,11.4,-0.55095,0.00021,19.49278]
[1776713074935,38.7,76232.08,11.4,-0.55084,0.00021,19.49356]
[1776713075815,38.7,76233.47,11.4,-0.55056,0.00021,19.49573]
[1776713075967,38.7,76233.47,11.4,-0.55056,0.00021,19.49573]
[1776713076323,38.7,76233.47,11.4,-0.55056,0.00021,19.49573]
[1776713076480,38.7,76233.47,11.4,-0.55056,0.00021,19.49573]
[1776713076921,38.7,76232.48,11.4,-0.55076,0.00021,19.49418]
[1776713076943,38.69,76218.87,11.4,-0.55359,0.00021,19.47245]
[1776713077950,38.7,76219.21,11.4,-0.55352,0.00021,19.473]
[1776713081372,38.7,76220.35,11.4,-0.55328,0.00021,19.47486]
[1776713081504,38.7,76220.35,11.4,-0.55328,0.00021,19.47486]
[1776713086005,38.7,76223.9,11.4,-0.55254,0.00021,19.4806]
[1776713087428,38.7,76223.9,11.4,-0.55254,0.00021,19.4806]
[1776713087564,38.7,76223.9,11.4,-0.55254,0.00021,19.4806]
[1776713089719,38.7,76224.84,11.4,-0.55235,0.00021,19.4821]
[1776713095069,38.69,76227.59,11.4,-0.55178,0.00021,19.48647]
[1776713096723,38.69,76227.59,11.4,-0.55178,0.00021,19.48647]
[1776713096855,38.69,76227.19,11.4,-0.55186,0.00021,19.48583]
[1776713099788,38.69,76226.96,11.4,-0.55191,0.00021,19.48546]
[1776713099922,38.69,76227.26,11.4,-0.55185,0.00021,19.48593]
[1776713106148,38.69,76227.67,11.4,-0.55177,0.00021,19.48657]
[1776713108875,38.69,76227.6,11.4,-0.55178,0.00021,19.48646]
[1776713109594,38.69,76227.6,11.4,-0.55178,0.00021,19.48646]
[1776713109695,38.69,76223.09,11.4,-0.55272,0.00021,19.47925]
[1776713110578,38.69,76223.09,11.4,-0.55272,0.00021,19.47925]
[1776713110680,38.69,76216.85,11.4,-0.55401,0.00021,19.4691]
[1776713110828,38.69,76216.85,11.4,-0.55401,0.00021,19.4691]
[1776713110928,38.69,76216.85,11.4,-0.55401,0.00021,19.4691]
[1776713112190,38.69,76212.75,11.4,-0.55486,0.00021,19.46233]
[1776713116871,38.69,76211.01,11.4,-0.55522,0.00021,19.45944]
[1776713117438,38.69,76209.12,11.4,-0.55561,0.00021,19.45628]
[1776713123267,38.7,76206.89,11.4,-0.55607,0.00021,19.45256]
[1776713128302,38.7,76209.38,11.4,-0.55555,0.00021,19.45678]
[1776713133651,38.7,76209.99,11.4,-0.55543,0.00021,19.45328]
[1776713139379,38.7,76210.73,11.4,-0.55528,0.00021,19.45453]
[1776713144324,38.7,76211.35,11.4,-0.55515,0.00021,19.45557]
[1776713144413,38.7,76211.49,11.4,-0.55512,0.00021,19.45581]
[1776713145421,38.7,76217.59,11.4,-0.55385,0.00021,19.4659]
[1776713146428,38.7,76225.74,11.4,-0.55216,0.00021,19.47908]
[1776713149458,38.7,76227.97,11.4,-0.5517,0.00021,19.48261]
[1776713155491,38.7,76225.13,11.4,-0.5523,0.00021,19.47805]
[1776713160595,38.7,76224.84,11.4,-0.55236,0.00021,19.47757]
[1776713166569,38.69,76228.06,11.4,-0.5517,0.00021,19.48266]
[1776713169301,38.69,76227.99,11.4,-0.55172,0.00021,19.48254]
[1776713174625,38.69,76227.79,11.4,-0.55176,0.00021,19.48219]
[1776713179662,38.68,76228.77,11.4,-0.55156,0.00021,19.48372]
[1776713186416,38.68,76229.77,11.4,-0.55136,0.00021,19.48527]
[1776713191746,38.68,76228.53,11.4,-0.55164,0.00021,19.47874]
[1776713196761,38.68,76228.26,11.4,-0.5517,0.00021,19.47829]
[1776713196782,38.68,76223.56,11.4,-0.55267,0.00021,19.47078]
[1776713197638,38.68,76223.56,11.4,-0.55267,0.00021,19.47078]
[1776713197789,38.68,76218.63,11.4,-0.5537,0.00021,19.46278]
[1776713199964,38.68,76219.9,11.4,-0.55343,0.00021,19.46485]
[1776713203836,38.68,76225.17,11.4,-0.55234,0.00021,19.47336]
[1776713205133,38.68,76224.98,11.4,-0.55238,0.00021,19.47306]
[1776713206885,38.68,76225.99,11.4,-0.55217,0.00021,19.47467]
[1776713207869,38.67,76238.74,11.4,-0.54952,0.00021,19.49459]
[1776713208006,38.67,76238.74,11.4,-0.54952,0.00021,19.49459]
[1776713210863,38.67,76238.26,11.4,-0.54962,0.00021,19.49385]
[1776713216936,38.67,76236.38,11.4,-0.55002,0.00021,19.4909]
[1776713218385,38.67,76236.38,11.4,-0.55002,0.00021,19.4909]
[1776713223609,38.66,76235.1,11.4,-0.55029,0.00021,19.48889]
[1776713227447,38.66,76235.69,11.4,-0.55017,0.00021,19.48978]
[1776713233696,38.66,76238.03,11.4,-0.54969,0.00021,19.49336]
[1776713235724,38.66,76242.33,11.4,-0.5488,0.00021,19.4999]
[1776713241105,38.66,76242.46,11.4,-0.54878,0.00021,19.50008]
[1776713246140,38.65,76244.03,11.4,-0.54845,0.00021,19.50242]
[1776713251248,38.65,76244.77,11.4,-0.5483,0.00021,19.50352]
[1776713257218,38.65,76240.4,11.4,-0.54923,0.00021,19.49236]
[1776713262253,38.65,76239.46,11.4,-0.54943,0.00021,19.49092]
[1776713268622,38.65,76239.39,11.4,-0.54944,0.00021,19.4908]
[1776713270759,38.65,76239.48,11.4,-0.54942,0.00021,19.49094]
[1776713270805,38.65,76239.48,11.4,-0.54942,0.00021,19.49094]
[1776713272539,38.65,76237.16,11.4,-0.54991,0.00021,19.48737]
[1776713272856,38.65,76232.93,11.4,-0.55079,0.00021,19.48081]
[1776713273331,38.65,76221.34,11.4,-0.5532,0.00021,19.46235]
[1776713275624,38.65,76218.02,11.4,-0.55388,0.00021,19.45695]
[1776713278669,38.65,76216.92,11.4,-0.55411,0.00021,19.45515]
[1776713278740,38.65,76216.92,11.4,-0.55411,0.00021,19.45515]
[1776713278776,38.65,76216.85,11.4,-0.55412,0.00021,19.45505]
[1776713280380,38.65,76210.41,11.4,-0.55547,0.00021,19.4443]
[1776713286421,38.63,76211.41,11.4,-0.55529,0.00021,19.44578]
[1776713293768,38.62,76212.56,11.4,-0.55507,0.00021,19.44758]
[1776713293907,38.61,76212.52,11.4,-0.55509,0.00021,19.44742]
[1776713301529,38.62,76212.5,11.4,-0.55508,0.00021,19.44746]
[1776713303543,38.62,76226.18,11.4,-0.55223,0.00021,19.46985]
[1776713306554,38.62,76226.35,11.4,-0.5522,0.00021,19.47013]
[1776713306563,38.62,76230.46,11.4,-0.55134,0.00021,19.47666]
[1776713307571,38.62,76234.94,11.4,-0.55041,0.00021,19.48367]
[1776713312605,38.62,76229.64,11.4,-0.55153,0.00021,19.47081]
[1776713318461,38.62,76227.8,11.4,-0.55191,0.00021,19.46789]
[1776713323683,38.62,76226.27,11.4,-0.55223,0.00021,19.46546]
[1776713328717,38.62,76226.86,11.4,-0.55211,0.00021,19.46641]
[1776713333753,38.62,76225.52,11.4,-0.55239,0.00021,19.46427]
[1776713338790,38.62,76225.59,11.4,-0.55237,0.00021,19.46439]
[1776713343825,38.62,76228.44,11.4,-0.55178,0.00021,19.46894]
[1776713348860,38.62,76226.48,11.4,-0.55218,0.00021,19.46581]
[1776713353896,38.62,76227.09,11.4,-0.55206,0.00021,19.46679]
[1776713356897,38.62,76227.67,11.4,-0.55194,0.00021,19.46771]
[1776713356925,38.62,76227.67,11.4,-0.55194,0.00021,19.46771]
[1776713357927,38.62,76237.99,11.4,-0.54979,0.00021,19.48387]
[1776713360077,38.62,76236.99,11.4,-0.55,0.00021,19.48232]
[1776713360652,38.62,76237.59,11.4,-0.54987,0.00021,19.48324]
[1776713364715,38.62,76233.16,11.4,-0.5508,0.00021,19.47635]
[1776713364781,38.62,76233.16,11.4,-0.5508,0.00021,19.47635]
[1776713370901,38.62,76235.49,11.4,-0.55031,0.00021,19.47997]
[1776713372560,38.62,76236.12,11.4,-0.5502,0.00021,19.47641]
[1776713374040,38.61,76239.58,11.4,-0.54948,0.00021,19.48173]
[1776713375586,38.61,76240.4,11.4,-0.54931,0.00021,19.48298]
[1776713381068,38.61,76242.08,11.4,-0.54896,0.00021,19.48552]
[1776713383338,38.61,76240.46,11.4,-0.5493,0.00021,19.48305]
[1776713389235,38.61,76239.89,11.4,-0.54942,0.00021,19.48216]
[1776713395562,38.61,76238.02,11.4,-0.54981,0.00021,19.47927]
[1776713399071,38.61,76238.25,11.4,-0.54977,0.00021,19.47962]
[1776713401087,38.61,76235.98,11.4,-0.55024,0.00021,19.47611]
[1776713401831,38.61,76230.22,11.4,-0.55144,0.00021,19.4671]
[1776713402203,38.61,76230.22,11.4,-0.55144,0.00021,19.4671]
[1776713402814,38.61,76221.48,11.4,-0.55326,0.00021,19.45309]
[1776713407903,38.61,76219.96,11.4,-0.55357,0.00021,19.45063]
[1776713412273,38.61,76218.12,11.4,-0.55395,0.00021,19.44765]
[1776713412290,38.61,76218.12,11.4,-0.55395,0.00021,19.44765]
[1776713412807,38.61,76218.12,11.4,-0.55395,0.00021,19.44765]
[1776713413010,38.61,76217.41,11.4,-0.5541,0.00021,19.44649]
[1776713413794,38.61,76213.02,11.4,-0.55501,0.00021,19.43919]
[1776713422384,38.61,76210.52,11.4,-0.55554,0.00021,19.43495]
[1776713426330,38.61,76212.7,11.4,-0.55509,0.00021,19.43859]
[1776713426537,38.6,76212.7,11.4,-0.55509,0.00021,19.43858]
[1776713429472,38.6,76212.85,11.4,-0.55506,0.00021,19.43881]
[1776713429496,38.6,76218.59,11.4,-0.55387,0.00021,19.44831]
[1776713435698,38.6,76221.15,11.4,-0.55336,0.00021,19.44791]
[1776713442019,38.59,76219.48,11.4,-0.55371,0.00021,19.44512]
[1776713448107,38.58,76218.83,11.4,-0.55386,0.00021,19.44398]
[1776713451304,38.58,76218.5,11.4,-0.55394,0.00021,19.44339]
[1776713451588,38.58,76213.94,11.4,-0.55489,0.00021,19.43582]
[1776713452595,38.58,76210.08,11.4,-0.55569,0.00021,19.42934]
[1776713455168,38.58,76208.79,11.4,-0.55596,0.00021,19.42714]
[1776713455622,38.58,76208.03,11.4,-0.55612,0.00021,19.42585]
[1776713456114,38.58,76208.03,11.4,-0.55612,0.00021,19.42585]
[1776713456168,38.58,76208.03,11.4,-0.55612,0.00021,19.42585]
[1776713456212,38.58,76204.61,11.4,-0.55684,0.00021,19.41999]
[1776713456282,38.58,76204.61,11.4,-0.55684,0.00021,19.41999]
[1776713456455,38.58,76204.61,11.4,-0.55684,0.00021,19.41999]
[1776713456633,38.58,76204.61,11.4,-0.55684,0.00021,19.41999]
[1776713456678,38.58,76189.03,11.4,-0.56008,0.00021,19.39258]
[1776713458180,38.58,76185.3,11.4,-0.56085,0.00021,19.38582]
[1776713459755,38.58,76188.03,11.4,-0.56029,0.00021,19.39077]
[1776713460297,38.58,76184.73,11.4,-0.56097,0.00021,19.38478]
[1776713463916,38.58,76189.88,11.4,-0.5599,0.00021,19.39409]
[1776713466544,38.58,76190.08,11.4,-0.55986,0.00021,19.39445]
[1776713466544,38.58,76190.08,11.4,-0.55986,0.00021,19.39445]
[1776713466765,38.58,76190.08,11.4,-0.55986,0.00021,19.39445]
[1776713466906,38.58,76190.08,11.4,-0.55986,0.00021,19.39445]
[1776713466969,38.58,76192.58,11.4,-0.55934,0.00021,19.39892]
[1776713467700,38.58,76199.81,11.4,-0.55784,0.00021,19.41167]
[1776713468997,38.58,76199.81,11.4,-0.55784,0.00021,19.41167]
[1776713469090,38.58,76199.81,11.4,-0.55784,0.00021,19.41167]
[1776713469396,38.58,76200.49,11.4,-0.5577,0.00021,19.41285]
[1776713470119,38.58,76200.49,11.4,-0.5577,0.00021,19.41285]
[1776713469938,38.57,76192.98,11.4,-0.55926,0.00021,19.39963]
[1776713470721,38.57,76193.76,11.4,-0.5591,0.00021,19.40101]
[1776713475756,38.57,76192.14,11.4,-0.55943,0.00021,19.39813]
[1776713476868,38.57,76192.14,11.4,-0.55943,0.00021,19.39813]
[1776713476924,38.57,76192.14,11.4,-0.55943,0.00021,19.39813]
[1776713477695,38.57,76191.41,11.4,-0.55959,0.00021,19.39683]
[1776713477771,38.57,76197.72,11.4,-0.55827,0.00021,19.408]
[1776713478777,38.57,76202.12,11.4,-0.55736,0.00021,19.41567]
[1776713479943,38.57,76202.12,11.4,-0.55736,0.00021,19.41567]
[1776713479981,38.57,76200.51,11.4,-0.55769,0.00021,19.41287]
[1776713480432,38.57,76200.51,11.4,-0.55769,0.00021,19.41287]
[1776713481848,38.57,76198.96,11.4,-0.55802,0.00021,19.41016]
[1776713482050,38.57,76198.96,11.4,-0.55802,0.00021,19.41016]
[1776713482198,38.57,76198.96,11.4,-0.55802,0.00021,19.41016]
[1776713482376,38.57,76198.91,11.4,-0.55803,0.00021,19.41007]
[1776713482941,38.57,76198.91,11.4,-0.55803,0.00021,19.41007]
[1776713483064,38.57,76198.91,11.4,-0.55803,0.00021,19.41007]
[1776713483813,38.57,76210.89,11.4,-0.55553,0.00021,19.43063]
[1776713484628,38.57,76210.89,11.4,-0.55553,0.00021,19.43063]
[1776713484821,38.57,76206.68,11.4,-0.55641,0.00021,19.4235]
[1776713486374,38.57,76203.88,11.4,-0.55699,0.00021,19.41869]
[1776713486467,38.57,76203.88,11.4,-0.55699,0.00021,19.41869]
[1776713486672,38.57,76203.88,11.4,-0.55699,0.00021,19.41869]
[1776713487055,38.57,76203.88,11.4,-0.55699,0.00021,19.41869]
[1776713487192,38.57,76214.97,11.4,-0.55469,0.00021,19.43746]
[1776713487499,38.57,76214.97,11.4,-0.55469,0.00021,19.43746]
[1776713487842,38.57,76228.85,11.4,-0.5518,0.00021,19.46003]
[1776713488849,38.57,76227.34,11.4,-0.55211,0.00021,19.45762]
[1776713489486,38.57,76227.34,11.4,-0.55211,0.00021,19.45762]
[1776713489592,38.57,76227.34,11.4,-0.55211,0.00021,19.45762]
[1776713489811,38.57,76227.34,11.4,-0.55211,0.00021,19.45762]
[1776713492029,38.57,76229.73,11.4,-0.55161,0.00021,19.46142]
[1776713492130,38.57,76233.27,11.4,-0.55089,0.00021,19.46246]
[1776713497748,38.57,76231.98,11.4,-0.55116,0.00021,19.46041]
[1776713497901,38.57,76231.98,11.4,-0.55116,0.00021,19.46041]
[1776713498937,38.57,76230.75,11.4,-0.55142,0.00021,19.45846]
[1776713498997,38.57,76226.3,11.4,-0.55235,0.00021,19.45137]
[1776713499927,38.57,76222.46,11.4,-0.55315,0.00021,19.44517]
[1776713502939,38.57,76223.27,11.4,-0.55298,0.00021,19.44648]
[1776713503152,38.57,76223.27,11.4,-0.55298,0.00021,19.44648]
[1776713503277,38.57,76226.26,11.4,-0.55236,0.00021,19.45131]
[1776713503535,38.57,76226.26,11.4,-0.55236,0.00021,19.45131]
[1776713503955,38.57,76230.51,11.4,-0.55147,0.00021,19.45808]
[1776713506084,38.57,76232.93,11.4,-0.55097,0.00021,19.46189]
[1776713508180,38.57,76231.69,11.4,-0.55123,0.00021,19.45993]
[1776713508944,38.56,76230.74,11.4,-0.55143,0.00021,19.45843]
[1776713509358,38.56,76230.53,11.4,-0.55147,0.00021,19.45809]
[1776713511464,38.56,76229.86,11.4,-0.55161,0.00021,19.45703]
[1776713512964,38.56,76228.96,11.4,-0.5518,0.00021,19.4556]
[1776713513741,38.56,76229.01,11.4,-0.55179,0.00021,19.45568]
[1776713513935,38.56,76229.01,11.4,-0.55179,0.00021,19.45568]
[1776713513948,38.56,76229.01,11.4,-0.55179,0.00021,19.45568]
[1776713514057,38.56,76229.01,11.4,-0.55179,0.00021,19.45568]
[1776713515035,38.56,76233.52,11.4,-0.55085,0.00021,19.4628]
[1776713515427,38.56,76233.52,11.4,-0.55085,0.00021,19.4628]
[1776713516042,38.56,76238.43,11.4,-0.54982,0.00021,19.47042]
[1776713517059,38.56,76238.43,11.4,-0.54982,0.00021,19.47042]
[1776713517093,38.56,76238.43,11.4,-0.54982,0.00021,19.47042]
[1776713517108,38.56,76244.93,11.4,-0.54847,0.00021,19.48032]
[1776713517442,38.56,76244.93,11.4,-0.54847,0.00021,19.48032]
[1776713517779,38.56,76244.93,11.4,-0.54847,0.00021,19.48032]
[1776713518057,38.56,76251.19,11.4,-0.54716,0.00021,19.48964]
[1776713518324,38.56,76251.19,11.4,-0.54716,0.00021,19.48964]
[1776713518458,38.56,76251.19,11.4,-0.54716,0.00021,19.48964]
[1776713519064,38.56,76256.8,11.4,-0.54599,0.00021,19.49782]
[1776713519570,38.56,76256.8,11.4,-0.54599,0.00021,19.49782]
[1776713521797,38.56,76255.3,11.4,-0.5463,0.00021,19.49565]
[1776713524099,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713524302,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713524409,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713524625,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713524746,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713525085,38.56,76260.85,11.4,-0.54515,0.00021,19.5036]
[1776713525106,38.56,76264.5,11.4,-0.54439,0.00021,19.50875]
[1776713525435,38.56,76264.5,11.4,-0.54439,0.00021,19.50875]
[1776713525807,38.56,76264.5,11.4,-0.54439,0.00021,19.50875]
[1776713526113,38.56,76269.91,11.4,-0.54326,0.00021,19.51625]
[1776713526667,38.56,76269.91,11.4,-0.54326,0.00021,19.51625]
[1776713526700,38.56,76269.91,11.4,-0.54326,0.00021,19.51625]
[1776713528779,38.56,76268.87,11.4,-0.54348,0.00021,19.51481]
[1776713529029,38.56,76268.87,11.4,-0.54348,0.00021,19.51481]
[1776713529045,38.56,76268.87,11.4,-0.54348,0.00021,19.51481]
[1776713529219,38.56,76268.09,11.4,-0.54364,0.00021,19.51373]
[1776713530372,38.56,76268.22,11.4,-0.54361,0.00021,19.5139]
[1776713531148,38.55,76271.37,11.4,-0.54296,0.00021,19.51822]
[1776713532175,38.55,76271.37,11.4,-0.54296,0.00021,19.51822]
[1776713532248,38.56,76278.72,11.4,-0.54142,0.00021,19.52812]
[1776713537650,38.55,76280.19,11.4,-0.54111,0.00021,19.53006]
[1776713543235,38.55,76280.79,11.4,-0.54099,0.00021,19.53084]
[1776713548271,38.55,76281.55,11.4,-0.54083,0.00021,19.53183]
[1776713553332,38.55,76280.09,11.4,-0.54115,0.00021,19.52538]
[1776713559857,38.55,76279.44,11.4,-0.54129,0.00021,19.52451]
[1776713562171,38.55,76280.42,11.4,-0.54108,0.00021,19.5258]
[1776713562204,38.55,76280.42,11.4,-0.54108,0.00021,19.5258]
[1776713562273,38.55,76282.31,11.4,-0.54069,0.00021,19.52828]
[1776713562572,38.55,76282.31,11.4,-0.54069,0.00021,19.52828]
[1776713562797,38.55,76282.31,11.4,-0.54069,0.00021,19.52828]
[1776713562959,38.55,76282.31,11.4,-0.54069,0.00021,19.52828]
[1776713563013,38.55,76282.31,11.4,-0.54069,0.00021,19.52828]
[1776713563060,38.55,76278.0,11.4,-0.54159,0.00021,19.52259]
[1776713563453,38.55,76278.0,11.4,-0.54159,0.00021,19.52259]
[1776713563773,38.55,76278.0,11.4,-0.54159,0.00021,19.52259]
[1776713563844,38.55,76270.71,11.4,-0.54312,0.00021,19.51274]
[1776713564523,38.55,76270.71,11.4,-0.54312,0.00021,19.51274]
[1776713564525,38.55,76252.58,11.4,-0.5469,0.00021,19.48704]
[1776713565787,38.55,76252.58,11.4,-0.5469,0.00021,19.48704]
[1776713565970,38.55,76252.58,11.4,-0.5469,0.00021,19.48704]
[1776713566020,38.55,76248.57,11.4,-0.54774,0.00021,19.48112]
[1776713566398,38.55,76244.27,11.4,-0.54864,0.00021,19.47468]
[1776713568791,38.55,76243.0,11.4,-0.5489,0.00021,19.47275]
[1776713571444,38.55,76242.53,11.4,-0.549,0.00021,19.47202]
[1776713575181,38.55,76241.64,11.4,-0.54919,0.00021,19.47065]
[1776713576150,38.55,76241.57,11.4,-0.54921,0.00021,19.47055]
[1776713576273,38.55,76241.57,11.4,-0.54921,0.00021,19.47055]
[1776713576243,38.55,76237.35,11.4,-0.55009,0.00021,19.46406]
[1776713577324,38.55,76235.22,11.4,-0.55053,0.00021,19.46075]
[1776713578752,38.55,76233.95,11.4,-0.5508,0.00021,19.45876]
[1776713581272,38.55,76233.88,11.4,-0.55082,0.00021,19.45864]
[1776713581931,38.54,76233.74,11.4,-0.55085,0.00021,19.45841]
[1776713582329,38.54,76231.15,11.4,-0.55139,0.00021,19.45433]
[1776713582465,38.54,76231.15,11.4,-0.55139,0.00021,19.45433]
[1776713583137,38.54,76231.15,11.4,-0.55139,0.00021,19.45433]
[1776713583256,38.54,76231.15,11.4,-0.55139,0.00021,19.45433]
[1776713583238,38.54,76227.26,11.4,-0.5522,0.00021,19.44814]
[1776713588147,38.54,76226.53,11.4,-0.55235,0.00021,19.44696]
[1776713591151,38.54,76226.54,11.4,-0.55235,0.00021,19.44697]
[1776713594164,38.54,76226.23,11.4,-0.55242,0.00021,19.44647]
[1776713599550,38.54,76227.58,11.4,-0.55214,0.00021,19.44862]
[1776713605763,38.54,76228.0,11.4,-0.55205,0.00021,19.44927]
[1776713608989,38.54,76223.27,11.4,-0.55304,0.00021,19.44164]
[1776713611713,38.54,76219.34,11.4,-0.55388,0.00021,19.43068]
[1776713613691,38.54,76218.99,11.4,-0.55395,0.00021,19.4301]
[1776713613788,38.54,76218.99,11.4,-0.55395,0.00021,19.4301]
[1776713616022,38.54,76213.05,11.4,-0.55519,0.00021,19.42023]
[1776713616047,38.54,76213.05,11.4,-0.55519,0.00021,19.42023]
[1776713617143,38.54,76213.02,11.4,-0.55519,0.00021,19.42019]
[1776713617749,38.54,76211.78,11.4,-0.55545,0.00021,19.41811]
[1776713619674,38.54,76213.94,11.4,-0.555,0.00021,19.42173]
[1776713619770,38.54,76219.0,11.4,-0.55395,0.00021,19.43013]
[1776713620777,38.54,76224.46,11.4,-0.55281,0.00021,19.43904]
[1776713624820,38.54,76221.55,11.4,-0.55341,0.00021,19.43432]
[1776713624922,38.54,76214.82,11.4,-0.55482,0.00021,19.42321]
[1776713626818,38.54,76210.97,11.4,-0.55562,0.00021,19.41676]
[1776713631854,38.54,76216.27,11.4,-0.55451,0.00021,19.42567]
[1776713634322,38.54,76216.96,11.4,-0.55436,0.00021,19.42682]
[1776713634324,38.54,76216.96,11.4,-0.55436,0.00021,19.42682]
[1776713635366,38.54,76217.59,11.4,-0.55423,0.00021,19.42787]
[1776713634875,38.54,76222.13,11.4,-0.55328,0.00021,19.43532]
[1776713635437,38.54,76222.13,11.4,-0.55328,0.00021,19.43532]
[1776713640742,38.55,76220.35,11.4,-0.55365,0.00021,19.43242]
[1776713645408,38.55,76221.77,11.4,-0.55335,0.00021,19.43476]
[1776713645832,38.55,76221.77,11.4,-0.55335,0.00021,19.43476]
[1776713645953,38.55,76215.88,11.4,-0.55458,0.00021,19.42506]
[1776713646960,38.55,76211.01,11.4,-0.5556,0.00021,19.41691]
[1776713652102,38.55,76209.65,11.4,-0.55588,0.00021,19.41465]
[1776713658044,38.56,76211.0,11.4,-0.55559,0.00021,19.41699]
[1776713663336,38.56,76209.96,11.4,-0.5558,0.00021,19.41526]
[1776713670867,38.56,76209.49,11.4,-0.55589,0.00021,19.41449]
[1776713671425,38.56,76209.73,11.4,-0.55586,0.00021,19.41036]
[1776713672141,38.56,76209.22,11.4,-0.55596,0.00021,19.4095]
[1776713673380,38.56,76209.22,11.4,-0.55596,0.00021,19.4095]
[1776713673390,38.56,76207.47,11.4,-0.55633,0.00021,19.40651]
[1776713675163,38.56,76210.91,11.4,-0.55561,0.00021,19.41233]
[1776713675754,38.56,76210.91,11.4,-0.55561,0.00021,19.41233]
[1776713676411,38.56,76216.92,11.4,-0.55436,0.00021,19.42238]
[1776713677387,38.56,76222.78,11.4,-0.55314,0.00021,19.43199]
[1776713677752,38.56,76222.78,11.4,-0.55314,0.00021,19.43199]
[1776713681206,38.56,76216.85,11.4,-0.55438,0.00021,19.42225]
[1776713682214,38.56,76225.93,11.4,-0.55248,0.00021,19.43708]
[1776713683505,38.56,76229.04,11.4,-0.55183,0.00021,19.44205]
[1776713685074,38.56,76230.94,11.4,-0.55144,0.00021,19.44506]
[1776713688289,38.56,76232.45,11.4,-0.55113,0.00021,19.44743]
[1776713688390,38.56,76235.39,11.4,-0.55051,0.00021,19.45203]
[1776713689880,38.55,76238.34,11.4,-0.5499,0.00021,19.45659]
[1776713690270,38.55,76244.49,11.4,-0.54861,0.00021,19.46597]
[1776713693880,38.55,76246.47,11.4,-0.5482,0.00021,19.46893]
[1776713693945,38.55,76246.47,11.4,-0.5482,0.00021,19.46893]
[1776713695305,38.55,76254.67,11.4,-0.54649,0.00021,19.48104]
[1776713700344,38.55,76249.39,11.4,-0.5476,0.00021,19.47327]
[1776713700554,38.55,76249.39,11.4,-0.5476,0.00021,19.47327]
[1776713700601,38.55,76249.39,11.4,-0.5476,0.00021,19.47327]
[1776713701351,38.55,76244.6,11.4,-0.5486,0.00021,19.4661]
[1776713702358,38.55,76237.75,11.4,-0.55003,0.00021,19.45563]
[1776713705380,38.55,76234.17,11.4,-0.55078,0.00021,19.45004]
[1776713706386,38.55,76228.99,11.4,-0.55186,0.00021,19.44185]
[1776713707609,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708075,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708114,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708116,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708266,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708312,38.54,76230.33,11.4,-0.55159,0.00021,19.44397]
[1776713708401,38.54,76242.78,11.4,-0.54899,0.00021,19.46328]
[1776713708985,38.54,76242.78,11.4,-0.54899,0.00021,19.46328]
[1776713709236,38.54,76242.78,11.4,-0.54899,0.00021,19.46328]
[1776713709283,38.54,76242.78,11.4,-0.54899,0.00021,19.46328]
[1776713709408,38.54,76249.02,11.4,-0.54769,0.00021,19.47265]
[1776713709735,38.54,76249.02,11.4,-0.54769,0.00021,19.47265]
[1776713711458,38.54,76247.06,11.4,-0.5481,0.00021,19.46972]
[1776713712567,38.54,76250.15,11.4,-0.54745,0.00021,19.47432]
[1776713713172,38.54,76250.15,11.4,-0.54745,0.00021,19.47432]
[1776713713408,38.54,76250.15,11.4,-0.54745,0.00021,19.47432]
[1776713713443,38.54,76250.15,11.4,-0.54745,0.00021,19.47432]
[1776713715082,38.54,76253.8,11.4,-0.54669,0.00021,19.47967]
[1776713715151,38.54,76253.8,11.4,-0.54669,0.00021,19.47967]
[1776713715451,38.54,76258.91,11.4,-0.54562,0.00021,19.48707]
[1776713717592,38.54,76259.98,11.4,-0.5454,0.00021,19.48859]
[1776713721726,38.54,76260.05,11.4,-0.54539,0.00021,19.48867]
[1776713723767,38.53,76263.8,11.4,-0.54461,0.00021,19.49398]
[1776713728244,38.53,76264.91,11.4,-0.54438,0.00021,19.49551]
[1776713728577,38.53,76267.02,11.4,-0.54394,0.00021,19.49845]
[1776713731425,38.53,76265.76,11.4,-0.5442,0.00021,19.49669]
[1776713737952,38.53,76263.91,11.4,-0.5446,0.00021,19.48955]
[1776713742553,38.52,76266.49,11.4,-0.54407,0.00021,19.49314]
[1776713743398,38.52,76266.52,11.4,-0.54407,0.00021,19.49317]
[1776713744463,38.52,76266.52,11.4,-0.54407,0.00021,19.49317]
[1776713745077,38.52,76266.3,11.4,-0.54411,0.00021,19.49288]
[1776713747613,38.52,76265.1,11.4,-0.54436,0.00021,19.49119]
[1776713753673,38.52,76265.45,11.4,-0.54429,0.00021,19.49167]
[1776713760429,38.52,76267.57,11.4,-0.54385,0.00021,19.49463]
[1776713760486,38.52,76267.57,11.4,-0.54385,0.00021,19.49463]
[1776713760651,38.52,76269.9,11.4,-0.54336,0.00021,19.49785]
[1776713760685,38.52,76269.9,11.4,-0.54336,0.00021,19.49785]
[1776713760967,38.52,76269.9,11.4,-0.54336,0.00021,19.49785]
[1776713761051,38.52,76274.94,11.4,-0.5423,0.00021,19.50473]
[1776713766948,38.53,76277.28,11.4,-0.54181,0.00021,19.5079]
[1776713767050,38.53,76276.46,11.4,-0.54198,0.00021,19.50681]
[1776713769903,38.53,76279.43,11.4,-0.54135,0.00021,19.51078]
[1776713770053,38.53,76279.43,11.4,-0.54135,0.00021,19.51078]
[1776713773049,38.53,76283.55,11.4,-0.54049,0.00021,19.51621]
[1776713779013,38.56,76286.48,11.4,-0.53984,0.00021,19.52019]
[1776713784939,38.57,76285.54,11.4,-0.54002,0.00021,19.51903]
[1776713787960,38.57,76285.65,11.4,-0.54,0.00021,19.51918]
[1776713794003,38.57,76285.55,11.4,-0.54002,0.00021,19.51455]
[1776713798033,38.58,76281.5,11.4,-0.54087,0.00021,19.5093]
[1776713799266,38.58,76281.5,11.4,-0.54087,0.00021,19.5093]
[1776713799493,38.58,76279.65,11.4,-0.54126,0.00021,19.50686]
[1776713799682,38.58,76279.65,11.4,-0.54126,0.00021,19.50686]
[1776713800046,38.58,76270.83,11.4,-0.5431,0.00021,19.495]
[1776713801189,38.58,76270.83,11.4,-0.5431,0.00021,19.495]
[1776713802712,38.58,76267.77,11.4,-0.54374,0.00021,19.49079]
[1776713802717,38.58,76267.77,11.4,-0.54374,0.00021,19.49079]
[1776713802817,38.58,76267.77,11.4,-0.54374,0.00021,19.49079]
[1776713803410,38.58,76264.0,11.4,-0.54453,0.00021,19.48553]
[1776713804075,38.58,76259.67,11.4,-0.54543,0.00021,19.4794]
[1776713806123,38.58,76259.41,11.4,-0.54549,0.00021,19.47903]
[1776713808386,38.58,76257.37,11.4,-0.54591,0.00021,19.4761]
[1776713811796,38.58,76259.18,11.4,-0.54554,0.00021,19.47869]
[1776713812187,38.58,76259.18,11.4,-0.54554,0.00021,19.47869]
[1776713813139,38.58,76266.36,11.4,-0.54404,0.00021,19.48882]
[1776713813913,38.58,76266.36,11.4,-0.54404,0.00021,19.48882]
[1776713814184,38.58,76266.36,11.4,-0.54404,0.00021,19.48882]
[1776713814404,38.58,76270.75,11.4,-0.54312,0.00021,19.49488]
[1776713816106,38.58,76272.08,11.4,-0.54284,0.00021,19.4967]
[1776713816304,38.58,76272.08,11.4,-0.54284,0.00021,19.4967]
[1776713816684,38.58,76272.06,11.4,-0.54284,0.00021,19.49668]
[1776713817167,38.58,76270.92,11.4,-0.54308,0.00021,19.49512]
[1776713818750,38.57,76270.66,11.4,-0.54314,0.00021,19.49475]
[1776713823773,38.57,76267.35,11.4,-0.54384,0.00021,19.49013]
[1776713823849,38.57,76267.35,11.4,-0.54384,0.00021,19.49013]
[1776713823992,38.57,76267.35,11.4,-0.54384,0.00021,19.49013]
[1776713824041,38.57,76267.35,11.4,-0.54384,0.00021,19.49013]
[1776713824217,38.56,76268.18,11.4,-0.54367,0.00021,19.49127]
[1776713825389,38.56,76268.18,11.4,-0.54367,0.00021,19.49127]
[1776713825655,38.56,76271.65,11.4,-0.54295,0.00021,19.49603]
[1776713829193,38.56,76272.59,11.4,-0.54276,0.00021,19.49727]
[1776713829252,38.56,76272.63,11.4,-0.54275,0.00021,19.49731]
[1776713832627,38.55,76272.52,11.4,-0.54278,0.00021,19.49712]
[1776713833283,38.55,76273.11,11.4,-0.54266,0.00021,19.49791]
[1776713834043,38.55,76273.11,11.4,-0.54266,0.00021,19.49791]
[1776713834290,38.55,76272.54,11.4,-0.54278,0.00021,19.49712]
[1776713839325,38.54,76269.96,11.4,-0.54333,0.00021,19.49353]
[1776713839794,38.54,76269.96,11.4,-0.54333,0.00021,19.49353]
[1776713839872,38.54,76269.96,11.4,-0.54333,0.00021,19.49353]
[1776713839971,38.54,76269.96,11.4,-0.54333,0.00021,19.49353]
[1776713840332,38.54,76273.33,11.4,-0.54263,0.00021,19.49812]
[1776713844129,38.53,76273.15,11.4,-0.54268,0.00021,19.49784]
[1776713844334,38.53,76273.15,11.4,-0.54268,0.00021,19.49784]
[1776713847043,38.53,76271.86,11.4,-0.54295,0.00021,19.49605]
[1776713847235,38.53,76271.86,11.4,-0.54295,0.00021,19.49605]
[1776713856444,38.51,76274.54,11.4,-0.54243,0.00021,19.49503]
[1776713856682,38.51,76274.54,11.4,-0.54243,0.00021,19.49503]
[1776713856882,38.51,76274.54,11.4,-0.54243,0.00021,19.49503]
[1776713862435,38.5,76277.78,11.4,-0.54176,0.00021,19.49932]
[1776713862649,38.5,76278.79,11.4,-0.54155,0.00021,19.50067]
[1776713863101,38.5,76278.79,11.4,-0.54155,0.00021,19.50067]
[1776713865442,38.5,76279.78,11.4,-0.54134,0.00021,19.50197]
[1776713865646,38.5,76278.7,11.4,-0.54157,0.00021,19.50053]
[1776713871184,38.49,76275.66,11.4,-0.54221,0.00021,19.49645]
[1776713871558,38.49,76275.12,11.4,-0.54232,0.00021,19.49572]
[1776713877133,38.49,76273.23,11.4,-0.54273,0.00021,19.49313]
[1776713877151,38.49,76273.23,11.4,-0.54273,0.00021,19.49313]
[1776713877214,38.49,76273.23,11.4,-0.54273,0.00021,19.49313]
[1776713877601,38.49,76274.11,11.4,-0.54255,0.00021,19.4943]
[1776713878227,38.49,76274.11,11.4,-0.54255,0.00021,19.4943]
[1776713878426,38.49,76274.11,11.4,-0.54255,0.00021,19.4943]
[1776713878691,38.48,76275.38,11.4,-0.54228,0.00021,19.496]
[1776713878710,38.48,76275.38,11.4,-0.54228,0.00021,19.496]
[1776713879204,38.48,76275.38,11.4,-0.54228,0.00021,19.496]
[1776713879458,38.48,76275.38,11.4,-0.54228,0.00021,19.496]
[1776713879610,38.48,76275.38,11.4,-0.54228,0.00021,19.496]
[1776713879617,38.48,76276.64,11.4,-0.54202,0.00021,19.49768]
[1776713883927,38.48,76277.09,11.4,-0.54194,0.00021,19.49825]
[1776713884240,38.48,76277.09,11.4,-0.54194,0.00021,19.49825]
[1776713884516,38.48,76277.09,11.4,-0.54194,0.00021,19.49825]
[1776713884536,38.47,76276.82,11.4,-0.542,0.00021,19.49785]
[1776713885633,38.47,76280.9,11.4,-0.54115,0.00021,19.50328]
[1776713890637,38.47,76279.87,11.4,-0.54136,0.00021,19.5019]
[1776713896566,38.46,76278.22,11.4,-0.54171,0.00021,19.49968]
[1776713902516,38.46,76278.92,11.4,-0.54157,0.00021,19.50059]
[1776713908802,38.46,76278.93,11.4,-0.54158,0.00021,19.50057]
[1776713911140,38.45,76278.93,11.4,-0.54158,0.00021,19.50055]
[1776713911159,38.45,76278.93,11.4,-0.54158,0.00021,19.50055]
[1776713911186,38.45,76278.93,11.4,-0.54158,0.00021,19.50055]
[1776713911483,38.45,76278.93,11.4,-0.54158,0.00021,19.50055]
[1776713915194,38.45,76276.18,11.4,-0.54217,0.00021,19.49232]
[1776713915212,38.45,76276.18,11.4,-0.54217,0.00021,19.49232]
[1776713915313,38.45,76274.4,11.4,-0.54255,0.00021,19.48991]
[1776713916879,38.45,76269.21,11.4,-0.54364,0.00021,19.48278]
[1776713921917,38.45,76268.16,11.4,-0.54386,0.00021,19.4813]
[1776713927171,38.44,76269.26,11.4,-0.54364,0.00021,19.48279]
[1776713931934,38.43,76270.08,11.4,-0.54348,0.00021,19.48387]
[1776713932035,38.43,76269.94,11.4,-0.54351,0.00021,19.48367]
[1776713938026,38.42,76270.66,11.4,-0.54337,0.00021,19.48459]
[1776713939395,38.42,76270.66,11.4,-0.54337,0.00021,19.48459]
[1776713939623,38.42,76270.66,11.4,-0.54337,0.00021,19.48459]
[1776713942796,38.42,76271.07,11.4,-0.54329,0.00021,19.48511]
[1776713943065,38.42,76275.77,11.4,-0.54231,0.00021,19.49152]
[1776713948515,38.41,76278.93,11.4,-0.54165,0.00021,19.49573]
[1776713948784,38.41,76277.57,11.4,-0.54193,0.00021,19.49391]
[1776713948996,38.41,76277.57,11.4,-0.54193,0.00021,19.49391]
[1776713954145,38.42,76279.86,11.4,-0.54145,0.00021,19.497]
[1776713958475,38.41,76284.2,11.4,-0.54054,0.00021,19.50272]
[1776713961000,38.41,76284.17,11.4,-0.54054,0.00021,19.50267]
[1776713967242,38.41,76287.43,11.4,-0.53986,0.00021,19.5069]
[1776713973279,38.41,76288.43,11.4,-0.53966,0.00021,19.50365]
[1776713978313,38.41,76287.9,11.4,-0.53977,0.00021,19.50297]
[1776713983349,38.41,76288.01,11.4,-0.53975,0.00021,19.50311]
[1776713990398,38.41,76287.83,11.4,-0.53979,0.00021,19.50289]
[1776713995433,38.42,76288.44,11.4,-0.53966,0.00021,19.50369]
[1776714002486,38.42,76288.54,11.4,-0.53963,0.00021,19.50384]
[1776714006518,38.42,76283.51,11.4,-0.54069,0.00021,19.49732]
[1776714011553,38.42,76280.49,11.4,-0.54132,0.00021,19.49334]
[1776714014743,38.42,76278.86,11.4,-0.54166,0.00021,19.49116]
[1776714014753,38.42,76278.4,11.4,-0.54176,0.00021,19.49055]
[1776714016287,38.42,76278.76,11.4,-0.54169,0.00021,19.49103]
[1776714021623,38.42,76278.69,11.4,-0.5417,0.00021,19.49095]
[1776714026658,38.42,76276.87,11.4,-0.54208,0.00021,19.48853]
[1776714027779,38.42,76276.87,11.4,-0.54208,0.00021,19.48853]
[1776714027827,38.42,76276.58,11.4,-0.54214,0.00021,19.48814]
[1776714028672,38.43,76267.13,11.4,-0.54412,0.00021,19.47516]
[1776714029197,38.43,76267.13,11.4,-0.54412,0.00021,19.47516]
[1776714029577,38.43,76267.13,11.4,-0.54412,0.00021,19.47516]
[1776714029618,38.43,76267.13,11.4,-0.54412,0.00021,19.47516]
[1776714029776,38.43,76267.13,11.4,-0.54412,0.00021,19.47516]
[1776714029679,38.43,76265.71,11.4,-0.54442,0.00021,19.47317]
[1776714029924,38.43,76265.71,11.4,-0.54442,0.00021,19.47317]
[1776714030686,38.42,76270.48,11.4,-0.54342,0.00021,19.47982]
[1776714032124,38.42,76271.67,11.4,-0.54318,0.00021,19.47692]
[1776714032478,38.42,76271.67,11.4,-0.54318,0.00021,19.47692]
[1776714034665,38.42,76271.7,11.4,-0.54318,0.00021,19.47694]
[1776714034714,38.42,76271.48,11.4,-0.54323,0.00021,19.47663]
[1776714038072,38.42,76269.83,11.4,-0.54358,0.00021,19.47433]
[1776714043778,38.42,76270.95,11.4,-0.54334,0.00021,19.47588]
[1776714045384,38.42,76270.99,11.4,-0.54333,0.00021,19.47594]
[1776714045428,38.42,76270.99,11.4,-0.54333,0.00021,19.47594]
[1776714045794,38.42,76273.99,11.4,-0.5427,0.00021,19.48005]
[1776714047273,38.42,76274.69,11.4,-0.54256,0.00021,19.48099]
[1776714047403,38.42,76274.69,11.4,-0.54256,0.00021,19.48099]
[1776714048638,38.42,76274.4,11.4,-0.54262,0.00021,19.48059]
[1776714048762,38.42,76274.4,11.4,-0.54262,0.00021,19.48059]
[1776714048809,38.42,76274.4,11.4,-0.54262,0.00021,19.48059]
[1776714049825,38.42,76278.36,11.4,-0.54179,0.00021,19.48593]
[1776714050463,38.42,76278.36,11.4,-0.54179,0.00021,19.48593]
[1776714050603,38.42,76278.36,11.4,-0.54179,0.00021,19.48593]
[1776714053924,38.42,76278.78,11.4,-0.54169,0.00021,19.48655]
[1776714053928,38.42,76278.78,11.4,-0.54169,0.00021,19.48655]
[1776714055739,38.42,76278.78,11.4,-0.54169,0.00021,19.48655]
[1776714059644,38.42,76277.31,11.4,-0.542,0.00021,19.48457]
[1776714060409,38.42,76274.32,11.4,-0.54263,0.00021,19.48052]
[1776714060434,38.42,76274.32,11.4,-0.54263,0.00021,19.48052]
[1776714060447,38.42,76273.65,11.4,-0.54277,0.00021,19.47961]
[1776714060904,38.42,76269.5,11.4,-0.54364,0.00021,19.47391]
[1776714065958,38.43,76268.64,11.4,-0.54381,0.00021,19.47275]
[1776714067497,38.43,76268.39,11.4,-0.54386,0.00021,19.47242]
[1776714067791,38.43,76267.16,11.4,-0.54412,0.00021,19.47072]
[1776714068961,38.43,76273.4,11.4,-0.54281,0.00021,19.47935]
[1776714072421,38.43,76271.07,11.4,-0.5433,0.00021,19.47616]
[1776714072488,38.43,76271.07,11.4,-0.5433,0.00021,19.47616]
[1776714072650,38.43,76271.07,11.4,-0.5433,0.00021,19.47616]
[1776714072728,38.43,76271.07,11.4,-0.5433,0.00021,19.47616]
[1776714072839,38.43,76271.07,11.4,-0.5433,0.00021,19.47616]
[1776714072793,38.43,76270.21,11.4,-0.54348,0.00021,19.47497]
[1776714072990,38.43,76260.27,11.4,-0.54556,0.00021,19.46097]
[1776714073997,38.43,76249.15,11.4,-0.5479,0.00021,19.44468]
[1776714076970,38.44,76248.64,11.4,-0.548,0.00021,19.44393]
[1776714078937,38.44,76248.28,11.4,-0.54807,0.00021,19.44341]
[1776714079739,38.44,76248.28,11.4,-0.54807,0.00021,19.44341]
[1776714079747,38.44,76248.28,11.4,-0.54807,0.00021,19.44341]
[1776714079844,38.44,76248.28,11.4,-0.54807,0.00021,19.44341]
[1776714079932,38.44,76246.39,11.4,-0.54847,0.00021,19.44057]
[1776714080474,38.44,76251.17,11.4,-0.54747,0.00021,19.44774]
[1776714081229,38.44,76251.17,11.4,-0.54747,0.00021,19.44774]
[1776714081559,38.44,76251.17,11.4,-0.54747,0.00021,19.44774]
[1776714081762,38.44,76251.17,11.4,-0.54747,0.00021,19.44774]
[1776714082032,38.44,76253.36,11.4,-0.54701,0.00021,19.45097]
[1776714082188,38.44,76261.99,11.4,-0.54519,0.00021,19.46348]
[1776714083039,38.44,76261.99,11.4,-0.54519,0.00021,19.46348]
[1776714083171,38.44,76271.29,11.4,-0.54324,0.00021,19.47652]
[1776714089106,38.45,76272.65,11.4,-0.54294,0.00021,19.47844]
[1776714090669,38.45,76272.65,11.4,-0.54294,0.00021,19.47844]
[1776714090846,38.45,76272.65,11.4,-0.54294,0.00021,19.47844]
[1776714090818,38.45,76272.65,11.4,-0.54294,0.00021,19.47845]
[1776714091120,38.45,76272.19,11.4,-0.54305,0.00021,19.4733]
[1776714093514,38.45,76272.73,11.4,-0.54293,0.00021,19.47406]
[1776714099176,38.47,76276.34,11.4,-0.54215,0.00021,19.47905]
[1776714104218,38.48,76278.72,11.4,-0.54164,0.00021,19.4823]
[1776714106055,38.48,76278.33,11.4,-0.54172,0.00021,19.48179]
[1776714109730,38.48,76277.88,11.4,-0.54181,0.00021,19.48123]
[1776714112058,38.49,76274.02,11.4,-0.54262,0.00021,19.47604]
[1776714115485,38.49,76273.92,11.4,-0.54264,0.00021,19.4759]
[1776714121275,38.48,76273.14,11.4,-0.54281,0.00021,19.47481]
[1776714122430,38.48,76273.47,11.4,-0.54274,0.00021,19.47526]
[1776714125610,38.48,76276.87,11.4,-0.54202,0.00021,19.47985]
[1776714128041,38.48,76274.63,11.4,-0.5425,0.00021,19.47682]
[1776714133425,38.48,76277.04,11.4,-0.54199,0.00021,19.48007]
[1776714138460,38.48,76276.89,11.4,-0.54202,0.00021,19.47988]
[1776714143619,38.48,76277.05,11.4,-0.54198,0.00021,19.48011]
[1776714149095,38.48,76277.12,11.4,-0.54197,0.00021,19.48021]
[1776714151168,38.48,76278.88,11.4,-0.5416,0.00021,19.48257]
[1776714154889,38.48,76280.15,11.4,-0.54134,0.00021,19.47973]
[1776714158399,38.48,76277.14,11.4,-0.54197,0.00021,19.47571]
[1776714163636,38.49,76278.16,11.4,-0.54176,0.00021,19.47708]
[1776714164404,38.49,76278.16,11.4,-0.54176,0.00021,19.47708]
[1776714165650,38.49,76283.77,11.4,-0.54058,0.00021,19.48449]
[1776714170685,38.48,76283.77,11.4,-0.54058,0.00021,19.48449]
[1776714175956,38.48,76283.27,11.4,-0.54069,0.00021,19.48383]
[1776714176658,38.48,76283.34,11.4,-0.54067,0.00021,19.48392]
[1776714176733,38.48,76283.34,11.4,-0.54067,0.00021,19.48392]
[1776714182769,38.48,76284.55,11.4,-0.54043,0.00021,19.48546]
[1776714187804,38.47,76288.35,11.4,-0.53963,0.00021,19.49034]
[1776714188889,38.47,76288.35,11.4,-0.53963,0.00021,19.49034]
[1776714189818,38.47,76276.07,11.4,-0.54222,0.00021,19.47418]
[1776714194852,38.46,76274.88,11.4,-0.54248,0.00021,19.47251]
[1776714201378,38.46,76273.4,11.4,-0.5428,0.00021,19.47046]
[1776714204497,38.45,76277.16,11.4,-0.54201,0.00021,19.47551]
[1776714204926,38.45,76282.16,11.4,-0.54096,0.00021,19.48216]
[1776714208954,38.45,76278.62,11.4,-0.54171,0.00021,19.47744]
[1776714209735,38.45,76278.62,11.4,-0.54171,0.00021,19.47744]
[1776714215009,38.45,76276.5,11.4,-0.54217,0.00021,19.47005]
[1776714220040,38.44,76276.73,11.4,-0.54213,0.00021,19.47035]
[1776714225075,38.44,76279.47,11.4,-0.54155,0.00021,19.47401]
[1776714230110,38.44,76280.42,11.4,-0.54135,0.00021,19.47527]
[1776714235779,38.44,76281.55,11.4,-0.54111,0.00021,19.47676]
[1776714236188,38.44,76281.84,11.4,-0.54105,0.00021,19.47715]
[1776714236733,38.44,76281.84,11.4,-0.54105,0.00021,19.47715]
[1776714246647,38.44,76280.88,11.4,-0.54126,0.00021,19.47587]
[1776714247238,38.44,76276.34,11.4,-0.54222,0.00021,19.46978]
[1776714248837,38.44,76276.34,11.4,-0.54222,0.00021,19.46978]
[1776714248929,38.44,76275.15,11.4,-0.54247,0.00021,19.46817]
[1776714250259,38.44,76270.33,11.4,-0.54347,0.00021,19.4616]
[1776714255293,38.45,76269.4,11.4,-0.54365,0.00021,19.4604]
[1776714260329,38.47,76269.61,11.4,-0.54359,0.00021,19.46078]
[1776714262417,38.47,76269.94,11.4,-0.54352,0.00021,19.46126]
[1776714267730,38.48,76271.31,11.4,-0.54322,0.00021,19.46323]
[1776714273421,38.5,76268.95,11.4,-0.5437,0.00021,19.45555]
[1776714276055,38.5,76268.47,11.4,-0.5438,0.00021,19.4549]
[1776714276852,38.5,76270.22,11.4,-0.54343,0.00021,19.45736]
[1776714280469,38.5,76274.24,11.4,-0.54259,0.00021,19.46283]
[1776714283425,38.5,76273.89,11.4,-0.54266,0.00021,19.46234]
[1776714283490,38.5,76274.1,11.4,-0.54262,0.00021,19.46262]
[1776714288524,38.51,76272.92,11.4,-0.54285,0.00021,19.46108]
[1776714292519,38.51,76276.25,11.4,-0.54215,0.00021,19.46564]
[1776714292687,38.51,76274.97,11.4,-0.54241,0.00021,19.46393]
[1776714293560,38.52,76280.12,11.4,-0.54133,0.00021,19.47083]
[1776714298595,38.53,76279.08,11.4,-0.54154,0.00021,19.46951]
[1776714299581,38.53,76279.08,11.4,-0.54154,0.00021,19.46951]
[1776714299765,38.53,76281.38,11.4,-0.54105,0.00021,19.47257]
[1776714301392,38.53,76283.52,11.4,-0.5406,0.00021,19.47539]
[1776714301407,38.53,76283.52,11.4,-0.5406,0.00021,19.47539]
[1776714301616,38.53,76286.41,11.4,-0.53999,0.00021,19.47915]
[1776714302489,38.53,76286.41,11.4,-0.53999,0.00021,19.47915]
[1776714302623,38.53,76287.67,11.4,-0.53972,0.00021,19.48078]
[1776714307658,38.54,76285.78,11.4,-0.54011,0.00021,19.47839]
[1776714312786,38.55,76286.94,11.4,-0.53986,0.00021,19.47993]
[1776714318900,38.56,76285.64,11.4,-0.54012,0.00021,19.47831]
[1776714322658,38.56,76286.94,11.4,-0.53984,0.00021,19.48003]
[1776714323050,38.56,76286.94,11.4,-0.53984,0.00021,19.48003]
[1776714322759,38.56,76286.94,11.4,-0.53984,0.00021,19.48004]
[1776714324686,38.57,76286.87,11.4,-0.53985,0.00021,19.47996]
[1776714328747,38.57,76282.2,11.4,-0.54083,0.00021,19.4739]
[1776714334151,38.56,76283.02,11.4,-0.54067,0.00021,19.47043]
[1776714339327,38.56,76281.75,11.4,-0.54094,0.00021,19.46876]
[1776714339463,38.56,76281.75,11.4,-0.54094,0.00021,19.46876]
[1776714339882,38.56,76276.37,11.4,-0.54207,0.00021,19.46162]
[1776714340889,38.57,76271.11,11.4,-0.54317,0.00021,19.4545]
[1776714345896,38.57,76270.53,11.4,-0.54327,0.00021,19.45377]
[1776714351966,38.59,76268.44,11.4,-0.54369,0.00021,19.45101]
[1776714352973,38.59,76272.59,11.4,-0.54282,0.00021,19.45672]
[1776714358010,38.6,76273.13,11.4,-0.54269,0.00021,19.45753]
[1776714358630,38.6,76273.13,11.4,-0.54269,0.00021,19.45753]
[1776714359146,38.61,76274.36,11.4,-0.54243,0.00021,19.45921]
[1776714361031,38.62,76278.05,11.4,-0.54164,0.00021,19.46422]
[1776714367074,38.62,76280.07,11.4,-0.54121,0.00021,19.46695]
[1776714372111,38.63,76279.8,11.4,-0.54126,0.00021,19.46663]
[1776714375853,38.63,76281.05,11.4,-0.54099,0.00021,19.4683]
[1776714376137,38.63,76284.05,11.4,-0.54036,0.00021,19.47222]
[1776714377145,38.64,76287.78,11.4,-0.53958,0.00021,19.47703]
[1776714383269,38.64,76285.75,11.4,-0.54,0.00021,19.47447]
[1776714386695,38.65,76285.6,11.4,-0.54002,0.00021,19.47431]
[1776714387147,38.65,76285.65,11.4,-0.54001,0.00021,19.47439]
[1776714392251,38.66,76283.56,11.4,-0.54045,0.00021,19.46721]
[1776714397285,38.66,76283.95,11.4,-0.54036,0.00021,19.46775]
[1776714402321,38.67,76285.3,11.4,-0.54007,0.00021,19.46954]
[1776714407356,38.68,76283.66,11.4,-0.5404,0.00021,19.46746]
[1776714412391,38.68,76284.22,11.4,-0.54028,0.00021,19.46822]
[1776714418011,38.69,76284.37,11.4,-0.54024,0.00021,19.46843]
[1776714419002,38.69,76284.37,11.4,-0.54023,0.00021,19.46846]
[1776714420221,38.69,76277.85,11.4,-0.5416,0.00021,19.45994]
[1776714423468,38.7,76273.93,11.4,-0.54241,0.00021,19.45475]
[1776714426089,38.7,76274.42,11.4,-0.5423,0.00021,19.45541]
[1776714426183,38.7,76275.75,11.4,-0.54202,0.00021,19.45722]
[1776714427496,38.71,76281.84,11.4,-0.54074,0.00021,19.46527]
[1776714432531,38.71,76279.19,11.4,-0.54129,0.00021,19.46184]
[1776714435801,38.71,76279.09,11.4,-0.54131,0.00021,19.46172]
[1776714436001,38.71,76279.09,11.4,-0.54131,0.00021,19.46172]
[1776714436559,38.72,76274.85,11.4,-0.54219,0.00021,19.4561]
[1776714441788,38.72,76275.97,11.4,-0.54195,0.00021,19.45765]
[1776714441889,38.74,76275.97,11.4,-0.54192,0.00021,19.45777]
[1776714443608,38.74,76280.4,11.4,-0.54099,0.00021,19.46364]
[1776714448642,38.75,76283.75,11.4,-0.54029,0.00021,19.46802]
[1776714453257,38.75,76283.76,11.4,-0.5403,0.00021,19.46351]
[1776714460889,38.75,76278.11,11.4,-0.54148,0.00021,19.45612]
[1776714467776,38.74,76274.69,11.4,-0.5422,0.00021,19.45154]
[1776714469724,38.74,76274.66,11.4,-0.54221,0.00021,19.45149]
[1776714476839,38.74,76273.82,11.4,-0.54239,0.00021,19.45033]
[1776714481188,38.74,76274.56,11.4,-0.54224,0.00021,19.45131]
[1776714481323,38.73,76273.97,11.4,-0.54236,0.00021,19.45051]
[1776714481371,38.73,76273.97,11.4,-0.54236,0.00021,19.45051]
[1776714482227,38.73,76273.24,11.4,-0.54252,0.00021,19.44952]
[1776714483180,38.73,76273.24,11.4,-0.54252,0.00021,19.44952]
[1776714483282,38.74,76271.92,11.4,-0.54279,0.00021,19.44775]
[1776714483470,38.74,76271.92,11.4,-0.54279,0.00021,19.44775]
[1776714483888,38.74,76274.56,11.4,-0.54223,0.00021,19.45132]
[1776714487000,38.74,76276.1,11.4,-0.54191,0.00021,19.4534]
[1776714492951,38.75,76272.73,11.4,-0.5426,0.00021,19.44896]
[1776714493743,38.75,76272.73,11.4,-0.5426,0.00021,19.44896]
[1776714493958,38.75,76273.36,11.4,-0.54246,0.00021,19.44982]
[1776714498993,38.76,76274.03,11.4,-0.54232,0.00021,19.45075]
[1776714504027,38.76,76274.0,11.4,-0.54232,0.00021,19.45073]
[1776714506363,38.76,76273.08,11.4,-0.54251,0.00021,19.4495]
[1776714507124,38.76,76273.08,11.4,-0.54251,0.00021,19.4495]
[1776714507192,38.76,76273.08,11.4,-0.54251,0.00021,19.4495]
[1776714507230,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714507418,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714507439,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714507630,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714507911,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714507990,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714508163,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714508222,38.76,76269.27,11.4,-0.54331,0.00021,19.44433]
[1776714508298,38.76,76251.72,11.4,-0.54697,0.00021,19.4195]
[1776714509143,38.76,76251.72,11.4,-0.54697,0.00021,19.4195]
[1776714509160,38.76,76251.72,11.4,-0.54697,0.00021,19.4195]
[1776714509175,38.76,76251.72,11.4,-0.54697,0.00021,19.4195]
[1776714509276,38.76,76258.41,11.4,-0.54557,0.00021,19.42915]
[1776714510071,38.76,76264.16,11.4,-0.54437,0.00021,19.43726]
[1776714514098,38.76,76267.74,11.4,-0.54364,0.00021,19.4377]
[1776714519129,38.77,76270.75,11.4,-0.543,0.00021,19.44185]
[1776714520769,38.77,76272.93,11.4,-0.54254,0.00021,19.44482]
[1776714521249,38.77,76272.93,11.4,-0.54254,0.00021,19.44482]
[1776714521350,38.77,76276.9,11.4,-0.54171,0.00021,19.45014]
[1776714521455,38.77,76276.9,11.4,-0.54171,0.00021,19.45014]
[1776714524337,38.77,76280.59,11.4,-0.54094,0.00021,19.455]
[1776714534240,38.77,76282.11,11.4,-0.54063,0.00021,19.45694]
[1776714539275,38.76,76282.22,11.4,-0.54061,0.00021,19.45707]
[1776714544310,38.76,76282.0,11.4,-0.54066,0.00021,19.45676]
[1776714549345,38.76,76279.97,11.4,-0.54109,0.00021,19.45409]
[1776714554380,38.75,76278.01,11.4,-0.54151,0.00021,19.45147]
[1776714556190,38.75,76278.06,11.4,-0.5415,0.00021,19.45153]
[1776714559217,38.75,76278.18,11.4,-0.54148,0.00021,19.45167]
[1776714564569,38.74,76279.67,11.4,-0.54118,0.00021,19.45358]
[1776714570492,38.73,76278.35,11.4,-0.54146,0.00021,19.45181]
[1776714575527,38.73,76278.75,11.4,-0.54139,0.00021,19.44777]
[1776714577541,38.73,76283.47,11.4,-0.54041,0.00021,19.45393]
[1776714581569,38.73,76287.67,11.4,-0.53953,0.00021,19.45931]
[1776714583928,38.73,76288.22,11.4,-0.53942,0.00021,19.46]
[1776714584610,38.73,76287.99,11.4,-0.53947,0.00021,19.45971]
[1776714585014,38.73,76287.99,11.4,-0.53947,0.00021,19.45971]
[1776714585191,38.73,76287.99,11.4,-0.53947,0.00021,19.45971]
[1776714590634,38.72,76288.56,11.4,-0.53935,0.00021,19.46042]
[1776714591984,38.72,76288.56,11.4,-0.53935,0.00021,19.46042]
[1776714593703,38.72,76288.77,11.4,-0.5393,0.00021,19.46069]
[1776714593805,38.72,76292.98,11.4,-0.53842,0.00021,19.46597]
[1776714599235,38.72,76290.56,11.4,-0.53893,0.00021,19.46295]
[1776714603969,38.72,76290.64,11.4,-0.53891,0.00021,19.46304]
[1776714604013,38.72,76290.64,11.4,-0.53891,0.00021,19.46304]
[1776714604701,38.72,76290.64,11.4,-0.53892,0.00021,19.46304]
[1776714605031,38.72,76294.68,11.4,-0.53807,0.00021,19.46807]
[1776714606668,38.72,76294.76,11.4,-0.53805,0.00021,19.46818]
[1776714606682,38.72,76294.76,11.4,-0.53805,0.00021,19.46818]
[1776714606873,38.72,76294.76,11.4,-0.53805,0.00021,19.46818]
[1776714606899,38.72,76294.76,11.4,-0.53805,0.00021,19.46818]
[1776714606944,38.72,76294.76,11.4,-0.53805,0.00021,19.46818]
[1776714607043,38.72,76295.81,11.4,-0.53783,0.00021,19.46948]
[1776714609709,38.72,76292.82,11.4,-0.53846,0.00021,19.46576]
[1776714611625,38.72,76292.34,11.4,-0.53856,0.00021,19.46515]
[1776714611757,38.72,76292.34,11.4,-0.53856,0.00021,19.46515]
[1776714616193,38.72,76287.03,11.4,-0.53967,0.00021,19.45846]
[1776714622361,38.71,76287.72,11.4,-0.53954,0.00021,19.45929]
[1776714622502,38.71,76287.47,11.4,-0.53959,0.00021,19.45896]
[1776714622691,38.71,76287.47,11.4,-0.53959,0.00021,19.45896]
[1776714623046,38.71,76287.47,11.4,-0.53959,0.00021,19.45896]
[1776714623269,38.71,76279.53,11.4,-0.54126,0.00021,19.44866]
[1776714623870,38.71,76270.49,11.4,-0.54315,0.00021,19.43653]
[1776714624958,38.71,76270.49,11.4,-0.54315,0.00021,19.43653]
[1776714625024,38.71,76269.98,11.4,-0.54325,0.00021,19.43584]
[1776714630124,38.71,76269.18,11.4,-0.54342,0.00021,19.43475]
[1776714632516,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633069,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633191,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633411,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633451,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633455,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633458,38.71,76269.5,11.4,-0.54336,0.00021,19.43065]
[1776714633475,38.71,76265.01,11.4,-0.5443,0.00021,19.42445]
[1776714633945,38.71,76274.96,11.4,-0.54222,0.00021,19.43807]
[1776714636693,38.72,76275.71,11.4,-0.54206,0.00021,19.43911]
[1776714639914,38.72,76275.26,11.4,-0.54215,0.00021,19.43849]
[1776714640167,38.72,76275.26,11.4,-0.54215,0.00021,19.43849]
[1776714640994,38.71,76265.41,11.4,-0.54422,0.00021,19.42501]
[1776714645261,38.71,76262.13,11.4,-0.54491,0.00021,19.42037]
[1776714646029,38.7,76272.34,11.4,-0.54278,0.00021,19.43446]
[1776714647238,38.7,76272.34,11.4,-0.54278,0.00021,19.43446]
[1776714647320,38.7,76278.3,11.4,-0.54154,0.00021,19.44244]
[1776714652074,38.69,76269.21,11.4,-0.54345,0.00021,19.43009]
[1776714656099,38.69,76265.65,11.4,-0.5442,0.00021,19.42514]
[1776714658782,38.68,76262.42,11.4,-0.54488,0.00021,19.4206]
[1776714659120,38.68,76262.02,11.4,-0.54497,0.00021,19.42003]
[1776714661115,38.68,76261.99,11.4,-0.54497,0.00021,19.41998]
[1776714661179,38.68,76261.99,11.4,-0.54497,0.00021,19.41998]
[1776714661264,38.68,76261.99,11.4,-0.54497,0.00021,19.41998]
[1776714661348,38.68,76261.99,11.4,-0.54497,0.00021,19.41998]
[1776714661373,38.68,76260.92,11.4,-0.5452,0.00021,19.41845]
[1776714662635,38.68,76260.21,11.4,-0.54535,0.00021,19.41745]
[1776714663193,38.68,76260.21,11.4,-0.54535,0.00021,19.41745]
[1776714663228,38.68,76260.21,11.4,-0.54535,0.00021,19.41745]
[1776714665124,38.68,76259.98,11.4,-0.5454,0.00021,19.41711]
[1776714665165,38.68,76257.91,11.4,-0.54583,0.00021,19.41414]
[1776714666945,38.68,76259.79,11.4,-0.54544,0.00021,19.41682]
[1776714667464,38.68,76258.95,11.4,-0.54562,0.00021,19.41562]
[1776714669193,38.68,76254.69,11.4,-0.54651,0.00021,19.40948]
[1776714673063,38.68,76254.62,11.4,-0.54652,0.00021,19.40939]
[1776714673186,38.68,76254.62,11.4,-0.54652,0.00021,19.40939]
[1776714673505,38.68,76254.62,11.4,-0.54652,0.00021,19.40939]
[1776714673499,38.68,76260.96,11.4,-0.5452,0.00021,19.41848]
[1776714674063,38.68,76260.96,11.4,-0.5452,0.00021,19.41848]
[1776714674136,38.68,76260.96,11.4,-0.5452,0.00021,19.41848]
[1776714674229,38.68,76269.78,11.4,-0.54335,0.00021,19.43077]
[1776714677206,38.67,76272.47,11.4,-0.54279,0.00021,19.43443]
[1776714679513,38.67,76273.13,11.4,-0.54266,0.00021,19.43529]
[1776714679645,38.67,76272.65,11.4,-0.54277,0.00021,19.43462]
[1776714684127,38.66,76272.55,11.4,-0.54279,0.00021,19.43446]
[1776714685568,38.66,76273.52,11.4,-0.5426,0.00021,19.43573]
[1776714685702,38.66,76273.52,11.4,-0.5426,0.00021,19.43573]
[1776714689191,38.65,76275.05,11.4,-0.54228,0.00021,19.43776]
[1776714689350,38.65,76275.05,11.4,-0.54228,0.00021,19.43776]
[1776714694377,38.64,76275.88,11.4,-0.54213,0.00021,19.43426]
[1776714695252,38.64,76276.34,11.4,-0.54204,0.00021,19.43486]
[1776714695403,38.64,76276.34,11.4,-0.54204,0.00021,19.43486]
[1776714697658,38.64,76276.22,11.4,-0.54207,0.00021,19.4347]
[1776714697668,38.64,76276.22,11.4,-0.54207,0.00021,19.4347]
[1776714697740,38.64,76276.22,11.4,-0.54207,0.00021,19.4347]
[1776714697773,38.64,76276.22,11.4,-0.54207,0.00021,19.4347]
[1776714697863,38.64,76276.22,11.4,-0.54207,0.00021,19.4347]
[1776714698408,38.64,76273.69,11.4,-0.5426,0.00021,19.43129]
[1776714698734,38.64,76273.69,11.4,-0.5426,0.00021,19.43129]
[1776714701375,38.64,76271.79,11.4,-0.54299,0.00021,19.42872]
[1776714705777,38.64,76272.77,11.4,-0.54279,0.00021,19.43004]
[1776714706469,38.64,76275.76,11.4,-0.54216,0.00021,19.43408]
[1776714711504,38.64,76277.7,11.4,-0.54176,0.00021,19.43666]
[1776714714003,38.64,76276.92,11.4,-0.54192,0.00021,19.43561]
[1776714714525,38.64,76274.71,11.4,-0.54239,0.00021,19.43264]
[1776714719560,38.63,76274.14,11.4,-0.54251,0.00021,19.43186]
[1776714720023,38.63,76274.14,11.4,-0.54251,0.00021,19.43186]
[1776714720265,38.63,76274.14,11.4,-0.54251,0.00021,19.43186]
[1776714720366,38.63,76274.14,11.4,-0.54251,0.00021,19.43186]
[1776714724675,38.63,76276.29,11.4,-0.54206,0.00021,19.43474]
[1776714724776,38.63,76276.11,11.4,-0.5421,0.00021,19.43449]
[1776714730637,38.63,76276.15,11.4,-0.5421,0.00021,19.43452]
[1776714734823,38.63,76275.95,11.4,-0.54214,0.00021,19.43425]
[1776714734916,38.63,76275.95,11.4,-0.54214,0.00021,19.43424]
[1776714740158,38.62,76278.94,11.4,-0.54152,0.00021,19.43821]
[1776714744419,38.62,76278.51,11.4,-0.54161,0.00021,19.43762]
[1776714745742,38.62,76282.18,11.4,-0.54084,0.00021,19.44247]
[1776714749429,38.62,76282.23,11.4,-0.54083,0.00021,19.44255]
[1776714752232,38.62,76281.38,11.4,-0.54102,0.00021,19.43687]
[1776714755132,38.62,76280.93,11.4,-0.54112,0.00021,19.43628]
[1776714755232,38.62,76277.31,11.4,-0.54188,0.00021,19.43146]
[1776714756617,38.62,76277.15,11.4,-0.54191,0.00021,19.43125]
[1776714756818,38.62,76276.72,11.4,-0.542,0.00021,19.43067]
[1776714760948,38.61,76275.43,11.4,-0.54228,0.00021,19.42892]
[1776714764442,38.61,76273.41,11.4,-0.54271,0.00021,19.42617]
[1776714766125,38.61,76274.11,11.4,-0.54256,0.00021,19.4271]
[1776714766460,38.61,76274.28,11.4,-0.54253,0.00021,19.42732]
[1776714766838,38.61,76274.28,11.4,-0.54253,0.00021,19.42732]
[1776714766880,38.61,76274.28,11.4,-0.54253,0.00021,19.42732]
[1776714766887,38.61,76274.28,11.4,-0.54253,0.00021,19.42732]
[1776714766889,38.61,76278.55,11.4,-0.54163,0.00021,19.43303]
[1776714771924,38.6,76277.32,11.4,-0.5419,0.00021,19.43136]
[1776714774144,38.6,76277.25,11.4,-0.54192,0.00021,19.43126]
[1776714775159,38.6,76277.33,11.4,-0.5419,0.00021,19.43136]
[1776714775181,38.6,76270.69,11.4,-0.54329,0.00021,19.42236]
[1776714775952,38.6,76261.37,11.4,-0.54525,0.00021,19.40933]
[1776714780987,38.59,76259.83,11.4,-0.54558,0.00021,19.40708]
[1776714782340,38.59,76259.83,11.4,-0.54558,0.00021,19.40708]
[1776714784484,38.59,76265.33,11.4,-0.54444,0.00021,19.41483]
[1776714787029,38.58,76269.3,11.4,-0.54361,0.00021,19.42032]
[1776714790908,38.58,76270.86,11.4,-0.54329,0.00021,19.42243]
[1776714790926,38.58,76270.86,11.4,-0.54329,0.00021,19.42243]
[1776714791496,38.57,76275.22,11.4,-0.54238,0.00021,19.42835]
[1776714796158,38.57,76277.66,11.4,-0.54187,0.00021,19.43162]
[1776714800299,38.57,76277.1,11.4,-0.54199,0.00021,19.43086]
[1776714801673,38.57,76277.05,11.4,-0.542,0.00021,19.43079]
[1776714802135,38.57,76277.79,11.4,-0.54184,0.00021,19.43178]
[1776714806870,38.57,76277.32,11.4,-0.54194,0.00021,19.43114]
[1776714807170,38.57,76278.16,11.4,-0.54177,0.00021,19.43226]
[1776714811198,38.57,76282.41,11.4,-0.54089,0.00021,19.43332]
[1776714816233,38.56,76282.33,11.4,-0.54091,0.00021,19.43319]
[1776714821268,38.56,76282.14,11.4,-0.54095,0.00021,19.43293]
[1776714826303,38.56,76280.12,11.4,-0.54138,0.00021,19.43024]
[1776714828694,38.56,76280.12,11.4,-0.54138,0.00021,19.43024]
[1776714828771,38.56,76279.94,11.4,-0.54142,0.00021,19.43]
[1776714829324,38.56,76277.94,11.4,-0.54184,0.00021,19.42734]
[1776714829958,38.56,76277.94,11.4,-0.54184,0.00021,19.42734]
[1776714829964,38.56,76277.94,11.4,-0.54184,0.00021,19.42734]
[1776714835491,38.55,76274.05,11.4,-0.54266,0.00021,19.42208]
[1776714841411,38.54,76273.75,11.4,-0.54274,0.00021,19.42161]
[1776714847453,38.54,76274.59,11.4,-0.54257,0.00021,19.42269]
[1776714850150,38.53,76272.41,11.4,-0.54303,0.00021,19.4197]
[1776714850368,38.53,76272.41,11.4,-0.54303,0.00021,19.4197]
[1776714850473,38.53,76276.29,11.4,-0.54222,0.00021,19.42495]
[1776714852679,38.53,76279.61,11.4,-0.54152,0.00021,19.42939]
[1776714853495,38.53,76280.15,11.4,-0.54141,0.00021,19.4301]
[1776714858553,38.53,76278.0,11.4,-0.54186,0.00021,19.42723]
[1776714858904,38.53,76278.05,11.4,-0.54185,0.00021,19.42729]
[1776714859537,38.53,76278.54,11.4,-0.54175,0.00021,19.42795]
[1776714864576,38.53,76279.49,11.4,-0.54155,0.00021,19.4292]
[1776714869611,38.52,76279.3,11.4,-0.5416,0.00021,19.42893]
[1776714871820,38.52,76279.19,11.4,-0.54163,0.00021,19.42423]
[1776714871936,38.52,76279.19,11.4,-0.54163,0.00021,19.42423]
[1776714877103,38.52,76279.79,11.4,-0.54151,0.00021,19.42502]
[1776714879681,38.52,76283.53,11.4,-0.54072,0.00021,19.42994]
[1776714886249,38.52,76282.84,11.4,-0.54087,0.00021,19.42903]
[1776714890552,38.52,76282.9,11.4,-0.54086,0.00021,19.42908]
[1776714890706,38.51,76282.9,11.4,-0.54086,0.00021,19.42908]
[1776714890815,38.51,76282.9,11.4,-0.54086,0.00021,19.42908]
[1776714890862,38.51,76278.82,11.4,-0.54172,0.00021,19.42368]
[1776714891777,38.51,76274.28,11.4,-0.54268,0.00021,19.41756]
[1776714893791,38.51,76270.58,11.4,-0.54346,0.00021,19.41248]
[1776714898826,38.5,76269.32,11.4,-0.54374,0.00021,19.41069]
[1776714900286,38.5,76269.32,11.4,-0.54374,0.00021,19.41069]
[1776714900578,38.5,76269.32,11.4,-0.54374,0.00021,19.41069]
[1776714900594,38.5,76269.32,11.4,-0.54374,0.00021,19.41069]
[1776714906214,38.5,76265.27,11.4,-0.54459,0.00021,19.40499]
[1776714907161,38.5,76265.27,11.4,-0.5446,0.00021,19.40497]
[1776714907173,38.5,76265.27,11.4,-0.5446,0.00021,19.40497]
[1776714907973,38.5,76271.34,11.4,-0.54332,0.00021,19.41341]
[1776714909044,38.5,76271.34,11.4,-0.54332,0.00021,19.41341]
[1776714910756,38.49,76272.85,11.4,-0.54301,0.00021,19.41547]
[1776714911197,38.49,76272.74,11.4,-0.54303,0.00021,19.41533]
[1776714914085,38.5,76274.17,11.4,-0.54273,0.00021,19.41728]
[1776714914158,38.5,76274.17,11.4,-0.54273,0.00021,19.41728]
[1776714914800,38.5,76274.4,11.4,-0.54268,0.00021,19.41759]
[1776714915947,38.5,76269.57,11.4,-0.5437,0.00021,19.41097]
[1776714920982,38.5,76269.68,11.4,-0.54367,0.00021,19.41114]
[1776714921989,38.5,76264.94,11.4,-0.54467,0.00021,19.40452]
[1776714929042,38.49,76265.37,11.4,-0.54458,0.00021,19.40509]
[1776714936091,38.49,76265.37,11.4,-0.5446,0.00021,19.4005]
[1776714941586,38.49,76265.37,11.4,-0.5446,0.00021,19.4005]
[1776714947169,38.48,76265.92,11.4,-0.5445,0.00021,19.40122]
[1776714952203,38.48,76266.6,11.4,-0.54436,0.00021,19.40215]
[1776714956231,38.48,76260.72,11.4,-0.5456,0.00021,19.39379]
[1776714956923,38.48,76260.72,11.4,-0.5456,0.00021,19.39379]
[1776714958315,38.48,76257.38,11.4,-0.5463,0.00021,19.38896]
[1776714964289,38.46,76257.75,11.4,-0.54624,0.00021,19.38941]
[1776714966777,38.46,76257.86,11.4,-0.54622,0.00021,19.38955]
[1776714967310,38.46,76261.86,11.4,-0.54538,0.00021,19.39529]
[1776714972428,38.46,76264.23,11.4,-0.54489,0.00021,19.39863]
[1776714975801,38.45,76265.89,11.4,-0.54454,0.00021,19.40095]
[1776714975967,38.45,76265.89,11.4,-0.54454,0.00021,19.40095]
[1776714976852,38.45,76268.01,11.4,-0.5441,0.00021,19.40391]
[1776714977442,38.45,76268.01,11.4,-0.5441,0.00021,19.40391]
[1776714977623,38.45,76273.46,11.4,-0.54295,0.00021,19.41143]
[1776714978386,38.45,76277.68,11.4,-0.54206,0.00021,19.41714]
[1776714980224,38.45,76277.75,11.4,-0.54205,0.00021,19.41724]
[1776714980322,38.45,76277.75,11.4,-0.54205,0.00021,19.41724]
[1776714981380,38.45,76276.93,11.4,-0.54222,0.00021,19.41614]
[1776714981485,38.45,76276.93,11.4,-0.54222,0.00021,19.41614]
[1776714981580,38.45,76287.2,11.4,-0.54006,0.00021,19.4297]
[1776714981934,38.45,76287.2,11.4,-0.54006,0.00021,19.4297]
[1776714982034,38.45,76287.2,11.4,-0.54006,0.00021,19.4297]
[1776714982420,38.45,76295.51,11.4,-0.5383,0.00021,19.44026]
[1776714983427,38.45,76296.76,11.4,-0.53804,0.00021,19.44183]
[1776714983906,38.45,76296.76,11.4,-0.53804,0.00021,19.44183]
[1776714983924,38.45,76296.76,11.4,-0.53804,0.00021,19.44183]
[1776714984272,38.45,76296.76,11.4,-0.53804,0.00021,19.44183]
[1776714984576,38.45,76290.97,11.4,-0.53926,0.00021,19.43457]
[1776714985304,38.45,76290.97,11.4,-0.53926,0.00021,19.43457]
[1776714985800,38.45,76290.97,11.4,-0.53926,0.00021,19.43457]
[1776714985444,38.45,76282.46,11.4,-0.54105,0.00021,19.42354]
[1776714990479,38.45,76281.64,11.4,-0.54122,0.00021,19.42245]
[1776714995514,38.45,76287.12,11.4,-0.54008,0.00021,19.42507]
[1776715000549,38.45,76289.07,11.4,-0.53967,0.00021,19.4276]
[1776715006053,38.46,76289.13,11.4,-0.53965,0.00021,19.42769]
[1776715009380,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009399,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009415,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009473,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009634,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009739,38.46,76290.15,11.4,-0.53943,0.00021,19.42902]
[1776715009816,38.46,76297.13,11.4,-0.53796,0.00021,19.4378]
[1776715009946,38.46,76297.13,11.4,-0.53796,0.00021,19.4378]
[1776715010752,38.46,76305.64,11.4,-0.53616,0.00021,19.44815]
[1776715011320,38.46,76305.64,11.4,-0.53616,0.00021,19.44815]
[1776715014496,38.46,76307.68,11.4,-0.53573,0.00021,19.45059]
[1776715014500,38.46,76307.68,11.4,-0.53573,0.00021,19.45059]
[1776715014582,38.46,76307.68,11.4,-0.53573,0.00021,19.45059]
[1776715014684,38.46,76307.68,11.4,-0.53573,0.00021,19.45059]
[1776715015332,38.46,76308.89,11.4,-0.53547,0.00021,19.45202]
[1776715015658,38.47,76317.75,11.4,-0.5336,0.00021,19.46221]
[1776715017012,38.46,76319.82,11.4,-0.53316,0.00021,19.46453]
[1776715017036,38.46,76319.82,11.4,-0.53316,0.00021,19.46453]
[1776715017698,38.46,76319.82,11.4,-0.53316,0.00021,19.46453]
[1776715017740,38.46,76319.82,11.4,-0.53316,0.00021,19.46453]
[1776715018792,38.46,76321.9,11.4,-0.53273,0.00021,19.46684]
[1776715018856,38.46,76321.9,11.4,-0.53273,0.00021,19.46684]
[1776715018822,38.46,76326.25,11.4,-0.53181,0.00021,19.47159]
[1776715019690,38.47,76338.69,11.4,-0.52918,0.00021,19.48461]
[1776715020697,38.46,76346.92,11.4,-0.52744,0.00021,19.49275]
[1776715021959,38.46,76348.08,11.4,-0.5272,0.00021,19.49387]
[1776715022802,38.46,76348.08,11.4,-0.5272,0.00021,19.49387]
[1776715027844,38.46,76349.12,11.4,-0.52698,0.00021,19.49485]
[1776715033793,38.46,76351.02,11.4,-0.52658,0.00021,19.49666]
[1776715034806,38.46,76351.02,11.4,-0.52658,0.00021,19.49666]
[1776715034830,38.46,76351.02,11.4,-0.52658,0.00021,19.49666]
[1776715034871,38.46,76349.89,11.4,-0.52682,0.00021,19.4956]
[1776715035811,38.46,76331.16,11.4,-0.53077,0.00021,19.47682]
[1776715036509,38.46,76331.16,11.4,-0.53077,0.00021,19.47682]
[1776715036818,38.46,76326.43,11.4,-0.53177,0.00021,19.47177]
[1776715037825,38.46,76324.38,11.4,-0.53221,0.00021,19.46954]
[1776715039839,38.46,76331.93,11.4,-0.53062,0.00021,19.4776]
[1776715041163,38.45,76333.35,11.4,-0.53032,0.00021,19.47908]
[1776715041853,38.45,76333.49,11.4,-0.53029,0.00021,19.47922]
[1776715046517,38.45,76336.77,11.4,-0.5296,0.00021,19.4826]
[1776715046888,38.45,76344.72,11.4,-0.52792,0.00021,19.49056]
[1776715047895,38.45,76351.28,11.4,-0.52653,0.00021,19.49687]
[1776715049658,38.45,76353.82,11.4,-0.526,0.00021,19.49925]
[1776715049732,38.45,76353.82,11.4,-0.526,0.00021,19.49925]
[1776715049772,38.45,76353.82,11.4,-0.526,0.00021,19.49925]
[1776715050683,38.45,76355.47,11.4,-0.52565,0.00021,19.50078]
[1776715050795,38.45,76355.47,11.4,-0.52565,0.00021,19.50078]
[1776715050916,38.45,76359.47,11.4,-0.5248,0.00021,19.50442]
[1776715052981,38.45,76359.93,11.4,-0.52471,0.00021,19.5003]
[1776715056218,38.45,76359.38,11.4,-0.52483,0.00021,19.49981]
[1776715061995,38.45,76356.33,11.4,-0.52547,0.00021,19.49704]
[1776715067030,38.45,76356.65,11.4,-0.52541,0.00021,19.49732]
[1776715071531,38.44,76356.81,11.4,-0.52538,0.00021,19.49746]
[1776715071874,38.44,76356.81,11.4,-0.52538,0.00021,19.49746]
[1776715072066,38.44,76352.61,11.4,-0.52627,0.00021,19.49357]
[1776715074082,38.44,76348.76,11.4,-0.52708,0.00021,19.48991]
[1776715075262,38.44,76348.76,11.4,-0.52708,0.00021,19.48991]
[1776715077718,38.44,76348.13,11.4,-0.52722,0.00021,19.48931]
[1776715077817,38.44,76348.13,11.4,-0.52722,0.00021,19.48931]
[1776715080867,38.44,76346.39,11.4,-0.52759,0.00021,19.48762]
[1776715080887,38.44,76346.39,11.4,-0.52759,0.00021,19.48762]
[1776715080942,38.44,76346.39,11.4,-0.52759,0.00021,19.48762]
[1776715080980,38.44,76345.81,11.4,-0.52771,0.00021,19.48706]
[1776715081131,38.44,76332.56,11.4,-0.53051,0.00021,19.47366]
[1776715083145,38.44,76327.04,11.4,-0.53168,0.00021,19.46778]
[1776715086927,38.43,76327.0,11.4,-0.53169,0.00021,19.46772]
[1776715086937,38.43,76327.0,11.4,-0.53169,0.00021,19.46772]
[1776715086941,38.43,76327.0,11.4,-0.53169,0.00021,19.46772]
[1776715087173,38.43,76333.25,11.4,-0.53037,0.00021,19.47434]
[1776715088179,38.43,76338.37,11.4,-0.52929,0.00021,19.47961]
[1776715089267,38.43,76338.37,11.4,-0.52929,0.00021,19.47961]
[1776715089520,38.43,76338.37,11.4,-0.52929,0.00021,19.47961]
[1776715089961,38.43,76341.11,11.4,-0.52871,0.00021,19.48237]
[1776715090194,38.43,76348.95,11.4,-0.52706,0.00021,19.49005]
[1776715091213,38.43,76348.95,11.4,-0.52706,0.00021,19.49005]
[1776715091314,38.43,76353.61,11.4,-0.52607,0.00021,19.49446]
[1776715092602,38.43,76353.61,11.4,-0.52607,0.00021,19.49446]
[1776715093307,38.43,76353.97,11.4,-0.526,0.00021,19.49479]
[1776715094221,38.42,76358.17,11.4,-0.52511,0.00021,19.49865]
[1776715097954,38.43,76360.21,11.4,-0.52468,0.00021,19.50049]
[1776715098425,38.43,76358.61,11.4,-0.52501,0.00021,19.49905]
[1776715098753,38.43,76358.61,11.4,-0.52501,0.00021,19.49905]
[1776715099100,38.43,76356.39,11.4,-0.52548,0.00021,19.49703]
[1776715106305,38.43,76355.11,11.4,-0.52575,0.00021,19.49586]
[1776715107611,38.43,76355.11,11.4,-0.52575,0.00021,19.49586]
[1776715107889,38.43,76355.11,11.4,-0.52575,0.00021,19.49586]
[1776715108900,38.43,76354.89,11.4,-0.5258,0.00021,19.49565]
[1776715108903,38.43,76348.82,11.4,-0.52708,0.00021,19.48993]
[1776715110357,38.43,76345.41,11.4,-0.5278,0.00021,19.48663]
[1776715111601,38.43,76344.92,11.4,-0.52791,0.00021,19.48615]
[1776715111656,38.43,76344.92,11.4,-0.52791,0.00021,19.48615]
[1776715111663,38.43,76344.36,11.4,-0.52804,0.00021,19.48106]
[1776715112348,38.43,76332.47,11.4,-0.53055,0.00021,19.46897]
[1776715117383,38.42,76331.03,11.4,-0.53086,0.00021,19.46744]
[1776715122421,38.42,76329.83,11.4,-0.53112,0.00021,19.46615]
[1776715123905,38.42,76335.47,11.4,-0.52993,0.00021,19.47206]
[1776715129260,38.41,76336.53,11.4,-0.52971,0.00021,19.47313]
[1776715129742,38.41,76330.54,11.4,-0.53098,0.00021,19.46687]
[1776715133496,38.41,76326.38,11.4,-0.53186,0.00021,19.46241]
[1776715138531,38.4,76327.13,11.4,-0.53171,0.00021,19.4632]
[1776715140210,38.4,76327.73,11.4,-0.53158,0.00021,19.46385]
[1776715140545,38.4,76332.21,11.4,-0.53063,0.00021,19.46861]
[1776715143378,38.4,76335.21,11.4,-0.53,0.00021,19.47173]
[1776715144860,38.4,76324.61,11.4,-0.53224,0.00021,19.46045]
[1776715145261,38.4,76324.61,11.4,-0.53224,0.00021,19.46045]
[1776715145430,38.4,76324.61,11.4,-0.53224,0.00021,19.46045]
[1776715145447,38.4,76324.61,11.4,-0.53224,0.00021,19.46045]
[1776715145918,38.4,76319.37,11.4,-0.53335,0.00021,19.45464]
[1776715146096,38.4,76319.37,11.4,-0.53335,0.00021,19.45464]
[1776715146182,38.4,76319.37,11.4,-0.53335,0.00021,19.45464]
[1776715146587,38.4,76315.82,11.4,-0.5341,0.00021,19.45062]
[1776715148601,38.4,76311.84,11.4,-0.53495,0.00021,19.44605]
[1776715153636,38.4,76314.0,11.4,-0.53449,0.00021,19.44856]
[1776715154458,38.4,76314.0,11.4,-0.53449,0.00021,19.44856]
[1776715154511,38.4,76314.0,11.4,-0.53449,0.00021,19.44856]
[1776715154892,38.4,76310.36,11.4,-0.53525,0.00021,19.44433]
[1776715155650,38.4,76301.46,11.4,-0.53714,0.00021,19.43371]
[1776715156716,38.4,76301.46,11.4,-0.53714,0.00021,19.43371]
[1776715158865,38.41,76300.88,11.4,-0.53726,0.00021,19.43301]
[1776715159374,38.41,76301.12,11.4,-0.5372,0.00021,19.43331]
[1776715160637,38.41,76301.56,11.4,-0.53711,0.00021,19.43385]
[1776715160693,38.41,76301.56,11.4,-0.53711,0.00021,19.43385]
[1776715160915,38.41,76301.56,11.4,-0.53711,0.00021,19.43385]
[1776715160946,38.41,76296.72,11.4,-0.53813,0.00021,19.4279]
[1776715161104,38.41,76296.72,11.4,-0.53813,0.00021,19.4279]
[1776715162153,38.41,76294.99,11.4,-0.5385,0.00021,19.42574]
[1776715162556,38.41,76294.99,11.4,-0.5385,0.00021,19.42574]
[1776715162606,38.41,76294.99,11.4,-0.5385,0.00021,19.42574]
[1776715163706,38.41,76300.22,11.4,-0.53739,0.00021,19.43224]
[1776715166363,38.41,76303.38,11.4,-0.53672,0.00021,19.43609]
[1776715168813,38.41,76305.12,11.4,-0.53635,0.00021,19.43819]
[1776715169318,38.42,76306.96,11.4,-0.53596,0.00021,19.44039]
[1776715170440,38.42,76305.71,11.4,-0.53622,0.00021,19.43891]
[1776715175250,38.42,76303.32,11.4,-0.53673,0.00021,19.43151]
[1776715175255,38.42,76303.32,11.4,-0.53673,0.00021,19.43151]
[1776715175439,38.42,76303.32,11.4,-0.53673,0.00021,19.43151]
[1776715176817,38.42,76296.46,11.4,-0.53818,0.00021,19.42311]
[1776715177339,38.42,76296.46,11.4,-0.53818,0.00021,19.42311]
[1776715179055,38.42,76298.18,11.4,-0.53782,0.00021,19.42524]
[1776715179197,38.42,76298.19,11.4,-0.53781,0.00021,19.42526]
[1776715179244,38.42,76298.19,11.4,-0.53781,0.00021,19.42526]
[1776715179388,38.42,76298.19,11.4,-0.53781,0.00021,19.42526]
[1776715180071,38.42,76298.19,11.4,-0.53781,0.00021,19.42526]
[1776715180194,38.42,76298.19,11.4,-0.53781,0.00021,19.42527]
[1776715182064,38.43,76297.99,11.4,-0.53785,0.00021,19.42502]
[1776715183304,38.43,76301.8,11.4,-0.53705,0.00021,19.42971]
[1776715184029,38.43,76301.8,11.4,-0.53705,0.00021,19.42971]
[1776715185311,38.43,76303.35,11.4,-0.53672,0.00021,19.43159]
[1776715186062,38.43,76303.35,11.4,-0.53672,0.00021,19.43159]
[1776715186242,38.43,76304.55,11.4,-0.53646,0.00021,19.43304]
[1776715186483,38.43,76304.55,11.4,-0.53646,0.00021,19.43304]
[1776715186886,38.43,76308.29,11.4,-0.53567,0.00021,19.4375]
[1776715187894,38.43,76314.65,11.4,-0.53432,0.00021,19.4449]
[1776715188646,38.43,76314.65,11.4,-0.53432,0.00021,19.4449]
[1776715191094,38.44,76312.87,11.4,-0.5347,0.00021,19.44287]
[1776715191170,38.44,76312.87,11.4,-0.5347,0.00021,19.44287]
[1776715191924,38.44,76307.28,11.4,-0.53588,0.00021,19.43634]
[1776715193956,38.44,76306.78,11.4,-0.53598,0.00021,19.43575]
[1776715194055,38.44,76306.78,11.4,-0.53598,0.00021,19.43575]
[1776715194066,38.44,76306.78,11.4,-0.53598,0.00021,19.43575]
[1776715194058,38.44,76306.1,11.4,-0.53612,0.00021,19.43495]
[1776715194121,38.44,76306.1,11.4,-0.53612,0.00021,19.43495]
[1776715194278,38.44,76306.1,11.4,-0.53612,0.00021,19.43495]
[1776715194286,38.44,76306.1,11.4,-0.53612,0.00021,19.43495]
[1776715194945,38.44,76311.5,11.4,-0.53498,0.00021,19.44131]
[1776715195295,38.44,76311.5,11.4,-0.53498,0.00021,19.44131]
[1776715195827,38.44,76311.5,11.4,-0.53498,0.00021,19.44131]
[1776715195952,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196505,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196527,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196575,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196668,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196719,38.44,76315.25,11.4,-0.53419,0.00021,19.44563]
[1776715196960,38.44,76325.62,11.4,-0.53199,0.00021,19.45719]
[1776715197151,38.44,76325.62,11.4,-0.53199,0.00021,19.45719]
[1776715197781,38.44,76325.62,11.4,-0.53199,0.00021,19.45719]
[1776715198065,38.44,76332.41,11.4,-0.53056,0.00021,19.46443]
[1776715198501,38.44,76332.41,11.4,-0.53056,0.00021,19.46443]
[1776715198839,38.44,76332.41,11.4,-0.53056,0.00021,19.46443]
[1776715199652,38.44,76332.01,11.4,-0.53064,0.00021,19.46401]
[1776715200156,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200399,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200430,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200456,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200511,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200635,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200674,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200721,38.44,76329.11,11.4,-0.53126,0.00021,19.46094]
[1776715200989,38.44,76313.72,11.4,-0.53451,0.00021,19.44388]
[1776715201996,38.44,76298.78,11.4,-0.53766,0.00021,19.4261]
[1776715203007,38.44,76296.26,11.4,-0.5382,0.00021,19.42298]
[1776715204012,38.44,76299.08,11.4,-0.5376,0.00021,19.42648]
[1776715205387,38.45,76297.93,11.4,-0.53784,0.00021,19.42507]
[1776715207381,38.45,76297.52,11.4,-0.53792,0.00021,19.42457]
[1776715212286,38.45,76299.47,11.4,-0.53751,0.00021,19.427]
[1776715212461,38.45,76299.47,11.4,-0.53751,0.00021,19.427]
[1776715215046,38.45,76300.14,11.4,-0.53736,0.00021,19.42783]
[1776715217994,38.46,76298.56,11.4,-0.5377,0.00021,19.4259]
[1776715218027,38.46,76298.56,11.4,-0.5377,0.00021,19.4259]
[1776715218072,38.46,76298.56,11.4,-0.5377,0.00021,19.4259]
[1776715218142,38.46,76298.56,11.4,-0.5377,0.00021,19.4259]
[1776715218425,38.46,76298.56,11.4,-0.53769,0.00021,19.4259]
[1776715218637,38.46,76298.56,11.4,-0.53769,0.00021,19.4259]
[1776715218730,38.46,76298.56,11.4,-0.53769,0.00021,19.4259]
[1776715218752,38.46,76298.56,11.4,-0.53769,0.00021,19.4259]
[1776715218908,38.46,76298.56,11.4,-0.53769,0.00021,19.4259]
[1776715218987,38.46,76298.01,11.4,-0.53781,0.00021,19.42523]
[1776715219631,38.46,76298.01,11.4,-0.53781,0.00021,19.42523]
[1776715219964,38.46,76298.01,11.4,-0.53781,0.00021,19.42523]
[1776715220096,38.46,76270.31,11.4,-0.54366,0.00021,19.38894]
[1776715220997,38.46,76270.31,11.4,-0.54366,0.00021,19.38894]
[1776715221101,38.46,76260.66,11.4,-0.54569,0.00021,19.37535]
[1776715221134,38.46,76256.21,11.4,-0.54662,0.00021,19.3689]
[1776715222324,38.46,76256.21,11.4,-0.54662,0.00021,19.3689]
[1776715222757,38.46,76254.87,11.4,-0.5469,0.00021,19.36697]
[1776715224906,38.46,76253.2,11.4,-0.54725,0.00021,19.36452]
[1776715230699,38.47,76252.87,11.4,-0.54731,0.00021,19.36411]
[1776715232634,38.48,76251.82,11.4,-0.54754,0.00021,19.35802]
[1776715232641,38.48,76251.82,11.4,-0.54754,0.00021,19.35802]
[1776715232735,38.48,76251.72,11.4,-0.54756,0.00021,19.35788]
[1776715233642,38.48,76251.72,11.4,-0.54756,0.00021,19.35788]
[1776715233753,38.48,76251.72,11.4,-0.54756,0.00021,19.35788]
[1776715233854,38.48,76251.47,11.4,-0.54761,0.00021,19.35752]
[1776715235231,38.48,76247.2,11.4,-0.5485,0.00021,19.35115]
[1776715236867,38.48,76247.2,11.4,-0.5485,0.00021,19.35115]
[1776715237058,38.48,76247.2,11.4,-0.5485,0.00021,19.35115]
[1776715238068,38.48,76246.06,11.4,-0.54874,0.00021,19.34944]
[1776715237568,38.48,76248.94,11.4,-0.54813,0.00021,19.35379]
[1776715239108,38.48,76248.94,11.4,-0.54813,0.00021,19.35379]
[1776715238377,38.48,76253.13,11.4,-0.54725,0.00021,19.36003]
[1776715239818,38.48,76258.87,11.4,-0.54604,0.00021,19.36842]
[1776715241036,38.48,76263.64,11.4,-0.54504,0.00021,19.37525]
[1776715243340,38.48,76264.9,11.4,-0.54477,0.00021,19.37702]
[1776715243613,38.48,76264.9,11.4,-0.54477,0.00021,19.37702]
[1776715243756,38.48,76264.9,11.4,-0.54477,0.00021,19.37702]
[1776715244361,38.48,76264.29,11.4,-0.5449,0.00021,19.37615]
[1776715244462,38.48,76258.8,11.4,-0.54606,0.00021,19.36829]
[1776715245302,38.48,76253.5,11.4,-0.54718,0.00021,19.36055]
[1776715249953,38.48,76253.24,11.4,-0.54723,0.00021,19.36016]
[1776715249991,38.48,76253.24,11.4,-0.54723,0.00021,19.36016]
[1776715250079,38.48,76253.24,11.4,-0.54723,0.00021,19.36016]
[1776715250063,38.48,76253.24,11.4,-0.54724,0.00021,19.36014]
[1776715250337,38.48,76249.71,11.4,-0.54798,0.00021,19.3549]
[1776715251471,38.48,76249.71,11.4,-0.54798,0.00021,19.3549]
[1776715251475,38.48,76249.71,11.4,-0.54798,0.00021,19.3549]
[1776715251498,38.48,76245.04,11.4,-0.54896,0.00021,19.34788]
[1776715253100,38.48,76245.04,11.4,-0.54896,0.00021,19.34788]
[1776715253624,38.48,76247.96,11.4,-0.54834,0.00021,19.35229]
[1776715253889,38.48,76247.96,11.4,-0.54834,0.00021,19.35229]
[1776715253981,38.48,76246.87,11.4,-0.54858,0.00021,19.35064]
[1776715254937,38.48,76241.72,11.4,-0.54966,0.00021,19.34281]
[1776715258395,38.48,76237.95,11.4,-0.55045,0.00021,19.33701]
[1776715260446,38.48,76236.86,11.4,-0.55067,0.00021,19.33531]
[1776715260581,38.48,76236.86,11.4,-0.55067,0.00021,19.33531]
[1776715260650,38.48,76236.86,11.4,-0.55067,0.00021,19.33531]
[1776715260746,38.48,76236.86,11.4,-0.55067,0.00021,19.33531]
[1776715260756,38.48,76236.86,11.4,-0.55067,0.00021,19.33531]
[1776715262169,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715262699,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715262725,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715262743,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715262799,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715262937,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715263047,38.49,76216.35,11.4,-0.55499,0.00021,19.30214]
[1776715263117,38.49,76214.25,11.4,-0.55543,0.00021,19.29861]
[1776715263493,38.49,76200.77,11.4,-0.55826,0.00021,19.27543]
[1776715264438,38.49,76196.27,11.4,-0.5592,0.00021,19.26748]
[1776715267572,38.49,76195.97,11.4,-0.55926,0.00021,19.26696]
[1776715267626,38.49,76195.97,11.4,-0.55926,0.00021,19.26696]
[1776715267701,38.49,76195.97,11.4,-0.55926,0.00021,19.26696]
[1776715267804,38.49,76195.97,11.4,-0.55926,0.00021,19.26696]
[1776715267883,38.49,76195.97,11.4,-0.55926,0.00021,19.26696]
[1776715267979,38.49,76195.49,11.4,-0.55936,0.00021,19.26611]
[1776715269160,38.49,76195.49,11.4,-0.55936,0.00021,19.26611]
[1776715269168,38.49,76187.36,11.4,-0.56107,0.00021,19.25145]
[1776715269247,38.49,76187.36,11.4,-0.56107,0.00021,19.25145]
[1776715269312,38.49,76187.36,11.4,-0.56107,0.00021,19.25145]
[1776715269557,38.49,76187.36,11.4,-0.56107,0.00021,19.25145]
[1776715270078,38.49,76187.36,11.4,-0.56107,0.00021,19.25145]
[1776715270117,38.49,76173.39,11.4,-0.56399,0.00021,19.22544]
[1776715270572,38.49,76173.39,11.4,-0.56399,0.00021,19.22544]
[1776715271107,38.49,76173.39,11.4,-0.56399,0.00021,19.22544]
[1776715271181,38.49,76167.37,11.4,-0.56526,0.00021,19.21388]
[1776715272077,38.49,76167.37,11.4,-0.56526,0.00021,19.21388]
[1776715272104,38.49,76167.37,11.4,-0.56526,0.00021,19.21388]
[1776715272116,38.49,76164.01,11.4,-0.56596,0.00021,19.20736]
[1776715274221,38.49,76166.35,11.4,-0.56547,0.00021,19.2119]
[1776715275018,38.49,76166.35,11.4,-0.56547,0.00021,19.2119]
[1776715276669,38.49,76161.31,11.4,-0.56653,0.00021,19.20207]
[1776715279191,38.49,76159.7,11.4,-0.56686,0.00021,19.1989]
[1776715279545,38.49,76169.32,11.4,-0.56485,0.00021,19.21763]
[1776715280973,38.49,76169.32,11.4,-0.56485,0.00021,19.21763]
[1776715281487,38.49,76169.7,11.4,-0.56477,0.00021,19.21835]
[1776715282568,38.49,76167.57,11.4,-0.56522,0.00021,19.21423]
[1776715282669,38.49,76155.08,11.4,-0.56783,0.00021,19.1897]
[1776715284045,38.49,76155.08,11.4,-0.56783,0.00021,19.1897]
[1776715284512,38.49,76153.81,11.4,-0.5681,0.00021,19.18715]
[1776715285033,38.49,76160.03,11.4,-0.5668,0.00021,19.19951]
[1776715285693,38.49,76160.03,11.4,-0.5668,0.00021,19.19951]
[1776715286092,38.49,76160.03,11.4,-0.5668,0.00021,19.19951]
[1776715286156,38.49,76160.03,11.4,-0.5668,0.00021,19.19951]
[1776715286595,38.49,76172.8,11.4,-0.56413,0.00021,19.22424]
[1776715287542,38.49,76172.8,11.4,-0.56413,0.00021,19.22424]
[1776715287606,38.49,76175.56,11.4,-0.56355,0.00021,19.22946]
[1776715291879,38.48,76174.47,11.4,-0.5638,0.00021,19.22277]
[1776715292662,38.48,76174.92,11.4,-0.56371,0.00021,19.22361]
[1776715292863,38.48,76174.92,11.4,-0.56371,0.00021,19.22361]
[1776715292965,38.48,76174.92,11.4,-0.56371,0.00021,19.22361]
[1776715293029,38.48,76178.43,11.4,-0.56297,0.00021,19.23021]
[1776715293648,38.48,76184.23,11.4,-0.56176,0.00021,19.24098]
[1776715294442,38.48,76184.23,11.4,-0.56176,0.00021,19.24098]
[1776715294513,38.48,76184.23,11.4,-0.56176,0.00021,19.24098]
[1776715294655,38.48,76189.11,11.4,-0.56074,0.00021,19.2499]
[1776715295765,38.48,76189.11,11.4,-0.56074,0.00021,19.2499]
[1776715295829,38.48,76189.11,11.4,-0.56074,0.00021,19.2499]
[1776715295888,38.48,76189.11,11.4,-0.56074,0.00021,19.2499]
[1776715295941,38.48,76189.11,11.4,-0.56074,0.00021,19.2499]
[1776715297070,38.48,76190.52,11.4,-0.56044,0.00021,19.25248]
[1776715297075,38.48,76173.81,11.4,-0.56395,0.00021,19.22144]
[1776715297678,38.48,76170.65,11.4,-0.56461,0.00021,19.2154]
[1776715300242,38.47,76170.74,11.4,-0.5646,0.00021,19.21555]
[1776715300382,38.47,76170.74,11.4,-0.5646,0.00021,19.21555]
[1776715300479,38.47,76170.74,11.4,-0.5646,0.00021,19.21555]
[1776715301136,38.47,76170.74,11.4,-0.5646,0.00021,19.21555]
[1776715301421,38.47,76169.28,11.4,-0.5649,0.00021,19.21274]
[1776715301578,38.47,76169.28,11.4,-0.5649,0.00021,19.21274]
[1776715301645,38.47,76169.28,11.4,-0.5649,0.00021,19.21274]
[1776715302088,38.47,76164.58,11.4,-0.56589,0.00021,19.20362]
[1776715302713,38.47,76160.44,11.4,-0.56676,0.00021,19.19551]
[1776715303826,38.47,76160.44,11.4,-0.56676,0.00021,19.19551]
[1776715304942,38.47,76159.15,11.4,-0.56703,0.00021,19.19296]
[1776715305939,38.47,76158.82,11.4,-0.5671,0.00021,19.1923]
[1776715306260,38.47,76158.86,11.4,-0.56709,0.00021,19.19237]
[1776715306473,38.47,76158.86,11.4,-0.56709,0.00021,19.19237]
[1776715307130,38.47,76158.86,11.4,-0.56709,0.00021,19.19237]
[1776715307109,38.47,76166.37,11.4,-0.56552,0.00021,19.20708]
[1776715307297,38.47,76166.37,11.4,-0.56552,0.00021,19.20708]
[1776715307959,38.47,76170.52,11.4,-0.56465,0.00021,19.21507]
[1776715313731,38.47,76171.2,11.4,-0.56451,0.00021,19.21631]
[1776715315242,38.47,76173.67,11.4,-0.564,0.00021,19.221]
[1776715317879,38.46,76173.01,11.4,-0.56414,0.00021,19.21972]
[1776715320564,38.46,76173.85,11.4,-0.56397,0.00021,19.2213]
[1776715321220,38.46,76173.85,11.4,-0.56397,0.00021,19.2213]
[1776715322598,38.46,76175.18,11.4,-0.56369,0.00021,19.22378]
[1776715322709,38.46,76175.18,11.4,-0.56369,0.00021,19.22378]
[1776715322773,38.46,76175.18,11.4,-0.56369,0.00021,19.22378]
[1776715322853,38.46,76182.08,11.4,-0.56225,0.00021,19.23671]
[1776715323332,38.46,76182.08,11.4,-0.56225,0.00021,19.23671]
[1776715323860,38.46,76186.68,11.4,-0.56128,0.00021,19.24519]
[1776715325016,38.46,76186.68,11.4,-0.56128,0.00021,19.24519]
[1776715327303,38.45,76187.08,11.4,-0.56121,0.00021,19.24586]
[1776715333354,38.45,76186.85,11.4,-0.56127,0.00021,19.24537]
[1776715333876,38.45,76186.85,11.4,-0.56127,0.00021,19.24537]
[1776715334612,38.44,76187.26,11.4,-0.56119,0.00021,19.24607]
[1776715338624,38.44,76187.02,11.4,-0.56125,0.00021,19.24556]
[1776715339255,38.44,76187.02,11.4,-0.56125,0.00021,19.24556]
[1776715339180,38.44,76188.09,11.4,-0.56102,0.00021,19.2475]
[1776715339296,38.44,76188.09,11.4,-0.56102,0.00021,19.2475]
[1776715339971,38.44,76186.9,11.4,-0.56128,0.00021,19.24531]
[1776715340874,38.44,76186.9,11.4,-0.56128,0.00021,19.24531]
[1776715341415,38.44,76185.41,11.4,-0.56159,0.00021,19.24255]
[1776715342312,38.43,76184.37,11.4,-0.56181,0.00021,19.24062]
[1776715342322,38.43,76184.37,11.4,-0.56181,0.00021,19.24062]
[1776715342993,38.43,76187.28,11.4,-0.5612,0.00021,19.24596]
[1776715345007,38.43,76193.75,11.4,-0.55984,0.00021,19.25771]
[1776715345516,38.43,76193.75,11.4,-0.55984,0.00021,19.25771]
[1776715346149,38.43,76197.89,11.4,-0.55897,0.00021,19.26511]
[1776715346570,38.43,76197.89,11.4,-0.55897,0.00021,19.26511]
[1776715348425,38.44,76199.73,11.4,-0.55858,0.00021,19.2684]
[1776715348486,38.44,76199.73,11.4,-0.55858,0.00021,19.2684]
[1776715349035,38.44,76206.32,11.4,-0.55719,0.00021,19.27993]
[1776715350042,38.44,76210.07,11.4,-0.5564,0.00021,19.28641]
[1776715350396,38.44,76210.07,11.4,-0.5564,0.00021,19.28641]
[1776715350621,38.44,76210.07,11.4,-0.5564,0.00021,19.28641]
[1776715350745,38.44,76210.07,11.4,-0.5564,0.00021,19.28641]
[1776715350815,38.44,76210.07,11.4,-0.5564,0.00021,19.28641]
[1776715352269,38.44,76210.58,11.4,-0.5563,0.00021,19.28272]
[1776715356802,38.45,76211.96,11.4,-0.556,0.00021,19.28516]
[1776715357321,38.45,76212.0,11.4,-0.55599,0.00021,19.28524]
[1776715359494,38.45,76213.53,11.4,-0.55566,0.00021,19.28787]
[1776715362148,38.46,76218.95,11.4,-0.55452,0.00021,19.297]
[1776715363424,38.46,76219.31,11.4,-0.55444,0.00021,19.29761]
[1776715369197,38.46,76221.19,11.4,-0.55403,0.00021,19.30079]
[1776715373225,38.47,76227.65,11.4,-0.55267,0.00021,19.31137]
[1776715374896,38.47,76227.8,11.4,-0.55264,0.00021,19.31162]
[1776715375172,38.47,76227.8,11.4,-0.55264,0.00021,19.31162]
[1776715376466,38.47,76231.54,11.4,-0.55185,0.00021,19.31763]
[1776715380135,38.47,76234.18,11.4,-0.55129,0.00021,19.32184]
[1776715380999,38.47,76236.51,11.4,-0.5508,0.00021,19.32551]
[1776715381281,38.47,76241.95,11.4,-0.54965,0.00021,19.33395]
[1776715382035,38.47,76241.95,11.4,-0.54965,0.00021,19.33395]
[1776715382050,38.47,76241.95,11.4,-0.54965,0.00021,19.33395]
[1776715382125,38.47,76241.95,11.4,-0.54965,0.00021,19.33395]
[1776715382287,38.47,76249.61,11.4,-0.54804,0.00021,19.34557]
[1776715382590,38.47,76249.61,11.4,-0.54804,0.00021,19.34557]
[1776715383165,38.47,76249.61,11.4,-0.54804,0.00021,19.34557]
[1776715383295,38.47,76254.57,11.4,-0.54699,0.00021,19.35293]
[1776715385889,38.47,76257.16,11.4,-0.54644,0.00021,19.35673]
[1776715386016,38.47,76257.16,11.4,-0.54644,0.00021,19.35673]
[1776715386230,38.47,76257.16,11.4,-0.54644,0.00021,19.35674]
[1776715386447,38.47,76257.16,11.4,-0.54644,0.00021,19.35674]
[1776715386498,38.47,76257.16,11.4,-0.54644,0.00021,19.35674]
[1776715389850,38.47,76257.27,11.4,-0.54642,0.00021,19.35689]
[1776715389951,38.47,76257.8,11.4,-0.54631,0.00021,19.35765]
[1776715391194,38.47,76257.8,11.4,-0.54631,0.00021,19.35765]
[1776715391236,38.47,76258.12,11.4,-0.54624,0.00021,19.35812]
[1776715396428,38.47,76256.62,11.4,-0.54656,0.00021,19.35593]
[1776715396654,38.47,76256.62,11.4,-0.54656,0.00021,19.35593]
[1776715396743,38.47,76256.62,11.4,-0.54656,0.00021,19.35593]
[1776715396867,38.47,76256.62,11.4,-0.54656,0.00021,19.35593]
[1776715397312,38.47,76256.62,11.4,-0.54656,0.00021,19.35593]
[1776715397265,38.47,76257.37,11.4,-0.5464,0.00021,19.35702]
[1776715398400,38.47,76261.58,11.4,-0.54551,0.00021,19.3631]
[1776715400050,38.47,76261.58,11.4,-0.54551,0.00021,19.3631]
[1776715400631,38.47,76263.76,11.4,-0.54505,0.00021,19.3662]
[1776715401203,38.47,76263.76,11.4,-0.54505,0.00021,19.3662]
[1776715401286,38.47,76263.83,11.4,-0.54504,0.00021,19.36629]
[1776715401708,38.47,76270.95,11.4,-0.54354,0.00021,19.37626]
[1776715405661,38.47,76273.65,11.4,-0.54297,0.00021,19.37994]
[1776715408202,38.46,76273.36,11.4,-0.54304,0.00021,19.37953]
[1776715408225,38.46,76273.36,11.4,-0.54304,0.00021,19.37952]
[1776715409035,38.46,76273.36,11.4,-0.54304,0.00021,19.37952]
[1776715409136,38.46,76273.36,11.4,-0.54304,0.00021,19.37951]
[1776715409640,38.46,76273.36,11.4,-0.54304,0.00021,19.37951]
[1776715409741,38.46,76273.36,11.4,-0.54304,0.00021,19.3795]
[1776715411938,38.46,76273.47,11.4,-0.54302,0.00021,19.37965]
[1776715412034,38.46,76273.62,11.4,-0.543,0.00021,19.37529]
[1776715417057,38.46,76274.83,11.4,-0.54275,0.00021,19.37692]
[1776715418814,38.45,76274.74,11.4,-0.54278,0.00021,19.37677]
[1776715419116,38.45,76274.74,11.4,-0.54278,0.00021,19.37677]
[1776715419125,38.45,76274.74,11.4,-0.54278,0.00021,19.37677]
[1776715419322,38.45,76274.74,11.4,-0.54278,0.00021,19.37676]
[1776715421497,38.45,76271.91,11.4,-0.54338,0.00021,19.37286]
[1776715421509,38.45,76271.91,11.4,-0.54338,0.00021,19.37286]
[1776715423320,38.45,76271.15,11.4,-0.54354,0.00021,19.3718]
[1776715423757,38.44,76268.26,11.4,-0.54415,0.00021,19.36778]
[1776715424047,38.44,76260.61,11.4,-0.54577,0.00021,19.35691]
[1776715424442,38.44,76260.61,11.4,-0.54577,0.00021,19.35691]
[1776715430224,38.44,76259.85,11.4,-0.54594,0.00021,19.35577]
[1776715431281,38.44,76262.62,11.4,-0.54536,0.00021,19.35974]
[1776715430626,38.44,76266.5,11.4,-0.54454,0.00021,19.36523]
[1776715432691,38.43,76267.26,11.4,-0.54438,0.00021,19.3663]
[1776715432709,38.43,76269.11,11.4,-0.54399,0.00021,19.36888]
[1776715433647,38.43,76275.72,11.4,-0.5426,0.00021,19.37797]
[1776715434911,38.43,76275.72,11.4,-0.5426,0.00021,19.37797]
[1776715435024,38.43,76277.32,11.4,-0.54226,0.00021,19.38012]
[1776715436027,38.43,76277.32,11.4,-0.54226,0.00021,19.38012]
[1776715437626,38.43,76274.54,11.4,-0.54285,0.00021,19.37633]
[1776715437674,38.43,76274.9,11.4,-0.54277,0.00021,19.37682]
[1776715439898,38.43,76279.61,11.4,-0.54178,0.00021,19.38316]
[1776715445420,38.42,76279.87,11.4,-0.54174,0.00021,19.38346]
[1776715450088,38.42,76279.82,11.4,-0.54175,0.00021,19.38338]
[1776715450189,38.41,76279.83,11.4,-0.54175,0.00021,19.38336]
[1776715455051,38.41,76278.15,11.4,-0.54212,0.00021,19.38108]
[1776715455149,38.41,76277.73,11.4,-0.54221,0.00021,19.3805]
[1776715460183,38.4,76277.69,11.4,-0.54222,0.00021,19.38042]
[1776715460284,38.4,76278.33,11.4,-0.54209,0.00021,19.38127]
[1776715466173,38.39,76275.92,11.4,-0.5426,0.00021,19.37797]
[1776715466354,38.39,76275.67,11.4,-0.54266,0.00021,19.37762]
[1776715468892,38.39,76279.49,11.4,-0.54185,0.00021,19.38277]
[1776715472789,38.39,76278.7,11.4,-0.54203,0.00021,19.37716]
[1776715472921,38.39,76277.93,11.4,-0.54219,0.00021,19.37613]
[1776715478963,38.4,76278.55,11.4,-0.54206,0.00021,19.37699]
[1776715483998,38.4,76278.22,11.4,-0.54212,0.00021,19.37656]
[1776715486344,38.4,76278.48,11.4,-0.54207,0.00021,19.37691]
[1776715494239,38.4,76278.41,11.4,-0.54208,0.00021,19.37684]
[1776715497230,38.41,76282.39,11.4,-0.54123,0.00021,19.38217]
[1776715503496,38.41,76284.01,11.4,-0.54089,0.00021,19.38431]
[1776715505709,38.41,76284.36,11.4,-0.54081,0.00021,19.38478]
[1776715512200,38.41,76284.72,11.4,-0.54074,0.00021,19.38526]
[1776715514944,38.41,76284.76,11.4,-0.54073,0.00021,19.38531]
[1776715515319,38.41,76284.76,11.4,-0.54073,0.00021,19.38531]
[1776715515400,38.41,76284.76,11.4,-0.54073,0.00021,19.38531]
[1776715515550,38.41,76287.33,11.4,-0.54018,0.00021,19.38867]
[1776715515584,38.41,76287.33,11.4,-0.54018,0.00021,19.38867]
[1776715515828,38.41,76287.33,11.4,-0.54018,0.00021,19.38867]
[1776715515850,38.41,76287.33,11.4,-0.54018,0.00021,19.38867]
[1776715516239,38.41,76261.04,11.4,-0.54574,0.00021,19.3527]
[1776715517246,38.41,76250.79,11.4,-0.54791,0.00021,19.33765]
[1776715518210,38.41,76250.79,11.4,-0.54791,0.00021,19.33765]
[1776715518303,38.41,76250.79,11.4,-0.54791,0.00021,19.33765]
[1776715519260,38.41,76246.08,11.4,-0.5489,0.00021,19.33056]
[1776715519553,38.41,76246.08,11.4,-0.5489,0.00021,19.33056]
[1776715520792,38.41,76244.97,11.4,-0.54913,0.00021,19.32887]
[1776715523045,38.41,76243.96,11.4,-0.54935,0.00021,19.32734]
[1776715528935,38.41,76243.92,11.4,-0.54935,0.00021,19.32731]
[1776715532587,38.42,76243.53,11.4,-0.54944,0.00021,19.32217]
[1776715537404,38.42,76234.21,11.4,-0.55141,0.00021,19.30766]
[1776715537698,38.42,76234.21,11.4,-0.55141,0.00021,19.30766]
[1776715538398,38.42,76234.21,11.4,-0.55141,0.00021,19.30766]
[1776715538460,38.42,76234.21,11.4,-0.55141,0.00021,19.30766]
[1776715538402,38.42,76229.3,11.4,-0.55244,0.00021,19.29982]
[1776715538514,38.42,76229.3,11.4,-0.55244,0.00021,19.29982]
[1776715538544,38.42,76229.3,11.4,-0.55244,0.00021,19.29982]
[1776715539237,38.42,76229.3,11.4,-0.55244,0.00021,19.29982]
[1776715542469,38.42,76227.23,11.4,-0.55287,0.00021,19.2965]
[1776715548474,38.43,76228.19,11.4,-0.55266,0.00021,19.29812]
[1776715549664,38.43,76226.64,11.4,-0.55299,0.00021,19.29562]
[1776715550745,38.43,76220.35,11.4,-0.55431,0.00021,19.28532]
[1776715555584,38.44,76218.81,11.4,-0.55463,0.00021,19.28281]
[1776715555824,38.44,76218.81,11.4,-0.55463,0.00021,19.28281]
[1776715556887,38.44,76218.35,11.4,-0.55472,0.00021,19.28206]
[1776715556941,38.44,76218.35,11.4,-0.55472,0.00021,19.28206]
[1776715557066,38.44,76203.2,11.4,-0.55791,0.00021,19.25618]
[1776715558238,38.44,76203.2,11.4,-0.55791,0.00021,19.25618]
[1776715558339,38.44,76195.84,11.4,-0.55946,0.00021,19.24316]
[1776715559022,38.44,76195.84,11.4,-0.55946,0.00021,19.24316]
[1776715559066,38.44,76192.99,11.4,-0.56006,0.00021,19.23805]
[1776715564613,38.44,76191.28,11.4,-0.56042,0.00021,19.23496]
[1776715565174,38.44,76191.28,11.4,-0.56042,0.00021,19.23496]
[1776715565551,38.44,76188.88,11.4,-0.56092,0.00021,19.23059]
[1776715565640,38.44,76188.88,11.4,-0.56092,0.00021,19.23059]
[1776715565696,38.44,76188.88,11.4,-0.56092,0.00021,19.23059]
[1776715566335,38.44,76180.28,11.4,-0.56273,0.00021,19.2147]
[1776715566640,38.44,76180.28,11.4,-0.56273,0.00021,19.2147]
[1776715567316,38.44,76180.28,11.4,-0.56273,0.00021,19.2147]
[1776715567369,38.44,76180.28,11.4,-0.56273,0.00021,19.2147]
[1776715567420,38.44,76172.89,11.4,-0.56428,0.00021,19.20074]
[1776715567608,38.44,76168.74,11.4,-0.56516,0.00021,19.19278]
[1776715568899,38.44,76168.74,11.4,-0.56516,0.00021,19.19278]
[1776715568994,38.44,76168.74,11.4,-0.56516,0.00021,19.19278]
[1776715574196,38.44,76168.82,11.4,-0.56514,0.00021,19.19292]
[1776715575424,38.44,76170.58,11.4,-0.56477,0.00021,19.1963]
[1776715575434,38.44,76170.9,11.4,-0.5647,0.00021,19.19692]
[1776715575599,38.44,76170.9,11.4,-0.5647,0.00021,19.19692]
[1776715575650,38.44,76170.9,11.4,-0.5647,0.00021,19.19692]
[1776715576671,38.44,76182.65,11.4,-0.56224,0.00021,19.2191]
[1776715580928,38.44,76184.71,11.4,-0.5618,0.00021,19.22292]
[1776715581690,38.44,76184.34,11.4,-0.56188,0.00021,19.22224]
[1776715581716,38.44,76184.34,11.4,-0.56188,0.00021,19.22224]
[1776715581744,38.44,76184.34,11.4,-0.56188,0.00021,19.22224]
[1776715581814,38.44,76184.34,11.4,-0.56188,0.00021,19.22224]
[1776715581934,38.44,76184.34,11.4,-0.56188,0.00021,19.22224]
[1776715582035,38.44,76183.21,11.4,-0.56212,0.00021,19.22014]
[1776715584561,38.43,76181.8,11.4,-0.56242,0.00021,19.2175]
[1776715584729,38.43,76182.0,11.4,-0.56238,0.00021,19.21786]
[1776715585859,38.43,76182.0,11.4,-0.56238,0.00021,19.21786]
[1776715590771,38.43,76185.65,11.4,-0.56161,0.00021,19.22461]
[1776715596813,38.43,76186.17,11.4,-0.56152,0.00021,19.22099]
[1776715602066,38.43,76185.03,11.4,-0.56176,0.00021,19.2189]
[1776715605344,38.43,76187.93,11.4,-0.56115,0.00021,19.22424]
[1776715605376,38.43,76187.93,11.4,-0.56115,0.00021,19.22424]
[1776715605437,38.43,76187.93,11.4,-0.56115,0.00021,19.22424]
[1776715605460,38.43,76187.93,11.4,-0.56115,0.00021,19.22424]
[1776715605614,38.43,76187.64,11.4,-0.56121,0.00021,19.22371]
[1776715606517,38.44,76194.73,11.4,-0.55971,0.00021,19.23657]
[1776715606883,38.44,76202.73,11.4,-0.55803,0.00021,19.25077]
[1776715609920,38.44,76203.45,11.4,-0.55787,0.00021,19.25205]
[1776715610391,38.44,76203.45,11.4,-0.55787,0.00021,19.25205]
[1776715611807,38.44,76207.4,11.4,-0.55704,0.00021,19.25895]
[1776715613057,38.44,76203.76,11.4,-0.5578,0.00021,19.25267]
[1776715614940,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616018,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616048,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616049,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616058,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616307,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616333,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715616545,38.45,76209.07,11.4,-0.55667,0.00021,19.26191]
[1776715617447,38.45,76233.06,11.4,-0.55161,0.00021,19.30159]
[1776715617962,38.45,76234.45,11.4,-0.55132,0.00021,19.3038]
[1776715620037,38.45,76234.67,11.4,-0.55127,0.00021,19.30415]
[1776715621145,38.45,76235.19,11.4,-0.55116,0.00021,19.30498]
[1776715627510,38.46,76237.24,11.4,-0.55072,0.00021,19.30822]
[1776715634079,38.46,76237.3,11.4,-0.55071,0.00021,19.30835]
[1776715637100,38.46,76232.04,11.4,-0.55181,0.00021,19.30005]
[1776715638437,38.46,76226.18,11.4,-0.55305,0.00021,19.29063]
[1776715639115,38.46,76233.52,11.4,-0.5515,0.00021,19.30241]
[1776715644150,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715644747,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715644770,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715644784,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715645042,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715645470,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715645546,38.46,76237.69,11.4,-0.55062,0.00021,19.30899]
[1776715645475,38.46,76261.6,11.4,-0.54557,0.00021,19.3448]
[1776715645764,38.46,76261.6,11.4,-0.54557,0.00021,19.3448]
[1776715645889,38.46,76261.6,11.4,-0.54557,0.00021,19.3448]
[1776715645904,38.46,76261.6,11.4,-0.54557,0.00021,19.3448]
[1776715646256,38.46,76261.6,11.4,-0.54557,0.00021,19.3448]
[1776715646360,38.46,76301.79,11.4,-0.53708,0.00021,19.39803]
[1776715647354,38.46,76301.79,11.4,-0.53708,0.00021,19.39803]
[1776715647422,38.46,76305.14,11.4,-0.53637,0.00021,19.40207]
[1776715647795,38.46,76305.14,11.4,-0.53637,0.00021,19.40207]
[1776715649161,38.46,76304.99,11.4,-0.5364,0.00021,19.4019]
[1776715649899,38.46,76303.83,11.4,-0.53665,0.00021,19.40051]
[1776715652961,38.47,76303.46,11.4,-0.53673,0.00021,19.39553]
[1776715654241,38.47,76301.74,11.4,-0.53709,0.00021,19.39345]
[1776715655763,38.47,76298.46,11.4,-0.53779,0.00021,19.38945]
[1776715658788,38.47,76299.09,11.4,-0.53765,0.00021,19.39025]
[1776715661269,38.48,76295.5,11.4,-0.5384,0.00021,19.38582]
[1776715661693,38.48,76295.5,11.4,-0.5384,0.00021,19.38582]
[1776715667149,38.48,76293.95,11.4,-0.53873,0.00021,19.38388]
[1776715673352,38.48,76294.22,11.4,-0.53867,0.00021,19.38422]
[1776715675255,38.48,76294.48,11.4,-0.53862,0.00021,19.38455]
[1776715675677,38.48,76296.16,11.4,-0.53826,0.00021,19.38665]
[1776715679427,38.48,76297.93,11.4,-0.53789,0.00021,19.38884]
[1776715680322,38.48,76297.98,11.4,-0.53788,0.00021,19.3889]
[1776715680345,38.48,76297.98,11.4,-0.53788,0.00021,19.3889]
[1776715680438,38.48,76297.98,11.4,-0.53788,0.00021,19.3889]
[1776715680464,38.48,76302.76,11.4,-0.53687,0.00021,19.39475]
[1776715682416,38.48,76306.91,11.4,-0.53599,0.00021,19.39973]
[1776715684360,38.48,76307.79,11.4,-0.5358,0.00021,19.40078]
[1776715684553,38.48,76307.79,11.4,-0.5358,0.00021,19.40078]
[1776715685236,38.48,76310.98,11.4,-0.53512,0.00021,19.40452]
[1776715686275,38.48,76314.47,11.4,-0.53439,0.00021,19.40856]
[1776715686341,38.48,76314.47,11.4,-0.53439,0.00021,19.40856]
[1776715686377,38.48,76314.47,11.4,-0.53439,0.00021,19.40856]
[1776715686416,38.48,76314.47,11.4,-0.53439,0.00021,19.40856]
[1776715686462,38.48,76321.18,11.4,-0.53296,0.00021,19.41613]
[1776715686906,38.48,76321.18,11.4,-0.53296,0.00021,19.41613]
[1776715686922,38.48,76321.18,11.4,-0.53296,0.00021,19.41613]
[1776715686961,38.48,76321.18,11.4,-0.53296,0.00021,19.41613]
[1776715686977,38.48,76321.18,11.4,-0.53296,0.00021,19.41613]
[1776715687469,38.48,76329.66,11.4,-0.53117,0.00021,19.42534]
[1776715691654,38.48,76331.85,11.4,-0.53071,0.00021,19.42765]
[1776715691745,38.48,76331.85,11.4,-0.53071,0.00021,19.42765]
[1776715694773,38.48,76335.66,11.4,-0.5299,0.00021,19.43161]
[1776715697540,38.48,76329.99,11.4,-0.5311,0.00021,19.42567]
[1776715702575,38.48,76327.77,11.4,-0.53157,0.00021,19.4233]
[1776715704997,38.48,76328.24,11.4,-0.53148,0.00021,19.4238]
[1776715710120,38.48,76328.41,11.4,-0.53144,0.00021,19.42398]
[1776715715668,38.48,76324.19,11.4,-0.53234,0.00021,19.41486]
[1776715717196,38.48,76324.19,11.4,-0.53234,0.00021,19.41486]
[1776715722355,38.48,76323.16,11.4,-0.53256,0.00021,19.41374]
[1776715728760,38.48,76323.19,11.4,-0.53255,0.00021,19.41378]
[1776715729989,38.48,76323.19,11.4,-0.53255,0.00021,19.41378]
[1776715730780,38.48,76330.31,11.4,-0.53105,0.00021,19.42146]
[1776715732419,38.48,76330.31,11.4,-0.53105,0.00021,19.42146]
[1776715732488,38.48,76330.31,11.4,-0.53105,0.00021,19.42146]
[1776715732537,38.48,76334.37,11.4,-0.53019,0.00021,19.42572]
[1776715736696,38.48,76334.78,11.4,-0.5301,0.00021,19.42614]
[1776715737079,38.48,76332.98,11.4,-0.53048,0.00021,19.42426]
[1776715738660,38.48,76332.98,11.4,-0.53048,0.00021,19.42426]
[1776715740215,38.48,76330.03,11.4,-0.53111,0.00021,19.42116]
[1776715740425,38.48,76330.03,11.4,-0.53111,0.00021,19.42116]
[1776715740484,38.48,76330.01,11.4,-0.53111,0.00021,19.42114]
[1776715741241,38.48,76321.04,11.4,-0.53301,0.00021,19.41141]
[1776715741861,38.48,76314.88,11.4,-0.53431,0.00021,19.40447]
[1776715742866,38.48,76314.77,11.4,-0.53433,0.00021,19.40435]
[1776715744354,38.48,76314.77,11.4,-0.53433,0.00021,19.40435]
[1776715745890,38.49,76314.77,11.4,-0.53433,0.00021,19.40437]
[1776715745992,38.49,76314.39,11.4,-0.53441,0.00021,19.40394]
[1776715750889,38.49,76312.98,11.4,-0.5347,0.00021,19.40233]
[1776715755133,38.49,76312.44,11.4,-0.53481,0.00021,19.40172]
[1776715755898,38.49,76312.4,11.4,-0.53482,0.00021,19.40168]
[1776715755959,38.5,76312.72,11.4,-0.53475,0.00021,19.40205]
[1776715759816,38.5,76312.04,11.4,-0.53489,0.00021,19.40128]
[1776715765025,38.51,76307.59,11.4,-0.53582,0.00021,19.39611]
[1776715767891,38.51,76307.15,11.4,-0.53592,0.00021,19.39559]
[1776715767937,38.51,76307.15,11.4,-0.53592,0.00021,19.39559]
[1776715774713,38.51,76310.99,11.4,-0.53511,0.00021,19.39558]
[1776715777950,38.52,76312.04,11.4,-0.53488,0.00021,19.39682]
[1776715778118,38.52,76316.13,11.4,-0.53401,0.00021,19.40152]
[1776715783152,38.52,76318.97,11.4,-0.53341,0.00021,19.40474]
[1776715785970,38.53,76318.84,11.4,-0.53343,0.00021,19.4046]
[1776715786285,38.53,76318.84,11.4,-0.53343,0.00021,19.4046]
[1776715786402,38.53,76318.84,11.4,-0.53343,0.00021,19.4046]
[1776715786503,38.53,76316.12,11.4,-0.53401,0.00021,19.40154]
[1776715787105,38.53,76316.12,11.4,-0.53401,0.00021,19.40154]
[1776715787116,38.53,76316.12,11.4,-0.53401,0.00021,19.40154]
[1776715787200,38.53,76316.12,11.4,-0.53401,0.00021,19.40154]
[1776715787398,38.53,76304.78,11.4,-0.5364,0.00021,19.38833]
[1776715788212,38.53,76304.78,11.4,-0.5364,0.00021,19.38833]
[1776715788637,38.53,76304.78,11.4,-0.5364,0.00021,19.38833]
[1776715788648,38.53,76294.23,11.4,-0.53863,0.00021,19.37541]
[1776715791210,38.53,76288.66,11.4,-0.5398,0.00021,19.36837]
[1776715791910,38.53,76288.66,11.4,-0.5398,0.00021,19.36837]
[1776715792164,38.53,76288.66,11.4,-0.5398,0.00021,19.36837]
[1776715792504,38.53,76288.66,11.4,-0.5398,0.00021,19.36837]
[1776715793261,38.53,76286.93,11.4,-0.54016,0.00021,19.36615]
[1776715793345,38.53,76282.29,11.4,-0.54114,0.00021,19.3601]
[1776715794797,38.53,76279.0,11.4,-0.54184,0.00021,19.35573]
[1776715795066,38.53,76279.0,11.4,-0.54184,0.00021,19.35573]
[1776715795102,38.53,76279.0,11.4,-0.54184,0.00021,19.35573]
[1776715795402,38.53,76279.0,11.4,-0.54184,0.00021,19.35573]
[1776715795493,38.53,76283.63,11.4,-0.54086,0.00021,19.36185]
[1776715796450,38.53,76283.63,11.4,-0.54086,0.00021,19.36185]
[1776715796504,38.53,76287.42,11.4,-0.54006,0.00021,19.36678]
[1776715797420,38.53,76287.42,11.4,-0.54006,0.00021,19.36678]
[1776715799377,38.53,76290.15,11.4,-0.53948,0.00021,19.37028]
[1776715800457,38.53,76291.66,11.4,-0.53917,0.00021,19.3722]
[1776715801393,38.53,76298.04,11.4,-0.53782,0.00021,19.38017]
[1776715805637,38.53,76301.51,11.4,-0.53709,0.00021,19.38441]
[1776715805720,38.53,76301.51,11.4,-0.53709,0.00021,19.38441]
[1776715805788,38.53,76302.22,11.4,-0.53694,0.00021,19.38527]
[1776715805854,38.53,76302.22,11.4,-0.53694,0.00021,19.38527]
[1776715806032,38.53,76302.22,11.4,-0.53694,0.00021,19.38527]
[1776715806647,38.53,76302.22,11.4,-0.53694,0.00021,19.38527]
[1776715806748,38.53,76308.34,11.4,-0.53565,0.00021,19.39257]
[1776715812357,38.53,76309.68,11.4,-0.53536,0.00021,19.39415]
[1776715817391,38.54,76312.51,11.4,-0.53476,0.00021,19.39745]
[1776715822414,38.54,76310.75,11.4,-0.53513,0.00021,19.39543]
[1776715822449,38.54,76310.75,11.4,-0.53513,0.00021,19.39543]
[1776715827474,38.54,76310.72,11.4,-0.53513,0.00021,19.3954]
[1776715829335,38.54,76311.05,11.4,-0.53506,0.00021,19.3958]
[1776715829498,38.54,76311.35,11.4,-0.535,0.00021,19.39615]
[1776715833525,38.55,76315.47,11.4,-0.53413,0.00021,19.39634]
[1776715838560,38.55,76315.39,11.4,-0.53414,0.00021,19.39627]
[1776715843594,38.55,76314.49,11.4,-0.53433,0.00021,19.39526]
[1776715844646,38.55,76314.49,11.4,-0.53433,0.00021,19.39526]
[1776715851985,38.55,76313.98,11.4,-0.53444,0.00021,19.39468]
[1776715852085,38.55,76313.98,11.4,-0.53444,0.00021,19.39468]
[1776715853636,38.55,76313.88,11.4,-0.53446,0.00021,19.39456]
[1776715853700,38.55,76313.88,11.4,-0.53446,0.00021,19.39456]
[1776715854672,38.55,76307.63,11.4,-0.53578,0.00021,19.3873]
[1776715859707,38.55,76307.03,11.4,-0.53591,0.00021,19.38658]
[1776715864742,38.55,76307.58,11.4,-0.53579,0.00021,19.38723]
[1776715870394,38.55,76306.0,11.4,-0.53613,0.00021,19.38536]
[1776715875819,38.55,76306.0,11.4,-0.53613,0.00021,19.38536]
[1776715883875,38.55,76306.58,11.4,-0.536,0.00021,19.38605]
[1776715888893,38.55,76305.03,11.4,-0.53633,0.00021,19.3842]
[1776715891467,38.55,76306.14,11.4,-0.5361,0.00021,19.38553]
[1776715892939,38.55,76311.77,11.4,-0.53492,0.00021,19.38757]
[1776715895356,38.55,76312.31,11.4,-0.5348,0.00021,19.3882]
[1776715895376,38.55,76312.31,11.4,-0.5348,0.00021,19.3882]
[1776715895377,38.55,76312.31,11.4,-0.5348,0.00021,19.3882]
[1776715896222,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896228,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896248,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896256,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896256,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896410,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896490,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896501,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896731,38.55,76312.31,11.4,-0.5348,0.00021,19.38821]
[1776715896828,38.55,76313.61,11.4,-0.53453,0.00021,19.3897]
[1776715896968,38.55,76327.2,11.4,-0.53165,0.00021,19.40479]
[1776715898404,38.55,76327.2,11.4,-0.53165,0.00021,19.40479]
[1776715898464,38.55,76334.22,11.4,-0.53017,0.00021,19.41219]
[1776715904497,38.55,76333.07,11.4,-0.53042,0.00021,19.41099]
[1776715904598,38.55,76333.05,11.4,-0.53042,0.00021,19.41096]
[1776715906344,38.55,76339.73,11.4,-0.52901,0.00021,19.41779]
[1776715907141,38.55,76339.73,11.4,-0.52901,0.00021,19.41779]
[1776715908987,38.55,76341.3,11.4,-0.52868,0.00021,19.41936]
[1776715910507,38.55,76341.3,11.4,-0.52868,0.00021,19.41935]
[1776715911212,38.54,76341.34,11.4,-0.52867,0.00021,19.41939]
[1776715911592,38.54,76341.34,11.4,-0.52867,0.00021,19.41939]
[1776715911604,38.54,76347.36,11.4,-0.5274,0.00021,19.42529]
[1776715912076,38.54,76352.61,11.4,-0.52629,0.00021,19.43028]
[1776715913763,38.54,76352.61,11.4,-0.52629,0.00021,19.43028]
[1776715914398,38.54,76355.52,11.4,-0.52568,0.00021,19.43297]
[1776715914889,38.54,76357.09,11.4,-0.52535,0.00021,19.43441]
[1776715920257,38.54,76356.04,11.4,-0.52557,0.00021,19.43344]
[1776715924627,38.54,76357.96,11.4,-0.52516,0.00021,19.43519]
[1776715924755,38.54,76357.96,11.4,-0.52516,0.00021,19.43519]
[1776715924922,38.54,76357.89,11.4,-0.52518,0.00021,19.43512]
[1776715925654,38.54,76357.89,11.4,-0.52518,0.00021,19.43512]
[1776715932082,38.53,76355.98,11.4,-0.52559,0.00021,19.43337]
[1776715936247,38.53,76359.63,11.4,-0.52482,0.00021,19.43666]
[1776715941438,38.52,76360.31,11.4,-0.52468,0.00021,19.43726]
[1776715947426,38.52,76360.13,11.4,-0.52472,0.00021,19.43709]
[1776715953899,38.51,76360.05,11.4,-0.52475,0.00021,19.43245]
[1776715960213,38.51,76360.46,11.4,-0.52467,0.00021,19.4328]
[1776715968480,38.5,76360.93,11.4,-0.52458,0.00021,19.4332]
[1776715974522,38.49,76360.46,11.4,-0.52468,0.00021,19.43277]
[1776715976624,38.49,76360.6,11.4,-0.52465,0.00021,19.4329]
[1776715977543,38.49,76355.51,11.4,-0.52573,0.00021,19.42827]
[1776715978375,38.49,76355.51,11.4,-0.52573,0.00021,19.42827]
[1776715983585,38.49,76354.06,11.4,-0.52604,0.00021,19.42692]
[1776715988620,38.49,76359.6,11.4,-0.52487,0.00021,19.43198]
[1776715989960,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990001,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990100,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990227,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990240,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990342,38.48,76361.08,11.4,-0.52456,0.00021,19.4333]
[1776715990634,38.48,76371.48,11.4,-0.52235,0.00021,19.44228]
[1776715991261,38.48,76371.48,11.4,-0.52235,0.00021,19.44228]
[1776715992381,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992456,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992476,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992496,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992559,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992862,38.48,76374.08,11.4,-0.5218,0.00021,19.44443]
[1776715992911,38.48,76384.04,11.4,-0.51969,0.00021,19.45233]
[1776715993113,38.48,76384.04,11.4,-0.51969,0.00021,19.45233]
[1776715993874,38.48,76384.04,11.4,-0.51969,0.00021,19.45233]
[1776715993663,38.48,76393.65,11.4,-0.51765,0.00021,19.45944]
[1776715994048,38.48,76393.65,11.4,-0.51765,0.00021,19.45944]
[1776715994670,38.48,76392.05,11.4,-0.51799,0.00021,19.45829]
[1776715995588,38.48,76392.05,11.4,-0.51799,0.00021,19.45829]
[1776716000718,38.49,76391.48,11.4,-0.51811,0.00021,19.45789]
[1776716005094,38.49,76391.52,11.4,-0.5181,0.00021,19.45792]
[1776716010786,38.5,76391.61,11.4,-0.51808,0.00021,19.45799]
[1776716013888,38.5,76391.79,11.4,-0.51804,0.00021,19.45357]
[1776716014169,38.5,76391.79,11.4,-0.51804,0.00021,19.45357]
[1776716014815,38.5,76386.2,11.4,-0.51923,0.00021,19.44945]
[1776716017837,38.5,76382.29,11.4,-0.52006,0.00021,19.44647]
[1776716022871,38.51,76379.95,11.4,-0.52055,0.00021,19.44465]
[1776716024464,38.51,76380.9,11.4,-0.52034,0.00021,19.4454]
[1776716026323,38.51,76379.51,11.4,-0.52064,0.00021,19.44431]
[1776716026887,38.51,76379.51,11.4,-0.52064,0.00021,19.44431]
[1776716026899,38.51,76383.53,11.4,-0.51978,0.00021,19.44745]
[1776716027906,38.51,76387.58,11.4,-0.51892,0.00021,19.45051]
[1776716029717,38.51,76388.28,11.4,-0.51878,0.00021,19.45103]
[1776716036026,38.51,76388.35,11.4,-0.51876,0.00021,19.45108]
[1776716040125,38.51,76384.35,11.4,-0.51961,0.00021,19.44807]
[1776716045960,38.51,76382.92,11.4,-0.51992,0.00021,19.44697]
[1776716049394,38.51,76382.38,11.4,-0.52003,0.00021,19.44655]
[1776716049714,38.51,76382.38,11.4,-0.52003,0.00021,19.44655]
[1776716050294,38.51,76382.7,11.4,-0.51996,0.00021,19.44679]
[1776716050305,38.51,76382.7,11.4,-0.51996,0.00021,19.44679]
[1776716050362,38.51,76382.7,11.4,-0.51996,0.00021,19.44679]
[1776716050900,38.51,76387.5,11.4,-0.51895,0.00021,19.45044]
[1776716051070,38.51,76395.11,11.4,-0.51733,0.00021,19.45596]
[1776716054091,38.5,76397.99,11.4,-0.51673,0.00021,19.45796]
[1776716056103,38.5,76398.53,11.4,-0.51661,0.00021,19.45833]
[1776716056260,38.5,76398.53,11.4,-0.51661,0.00021,19.45833]
[1776716056593,38.5,76398.53,11.4,-0.51661,0.00021,19.45833]
[1776716057772,38.5,76398.03,11.4,-0.51672,0.00021,19.45798]
[1776716057835,38.5,76389.43,11.4,-0.51854,0.00021,19.45186]
[1776716060189,38.5,76386.0,11.4,-0.51927,0.00021,19.4493]
[1776716066175,38.5,76383.41,11.4,-0.51982,0.00021,19.44732]
[1776716070561,38.5,76383.28,11.4,-0.51985,0.00021,19.44722]
[1776716072217,38.49,76386.95,11.4,-0.51908,0.00021,19.44546]
[1776716077309,38.49,76385.18,11.4,-0.51946,0.00021,19.44412]
[1776716081412,38.49,76385.21,11.4,-0.51945,0.00021,19.44413]
[1776716084190,38.49,76379.87,11.4,-0.52059,0.00021,19.44]
[1776716084393,38.49,76379.87,11.4,-0.52059,0.00021,19.44]
[1776716084612,38.49,76379.87,11.4,-0.52059,0.00021,19.44]
[1776716084712,38.49,76373.97,11.4,-0.52184,0.00021,19.43525]
[1776716085860,38.49,76373.97,11.4,-0.52184,0.00021,19.43525]
[1776716086614,38.49,76371.12,11.4,-0.52244,0.00021,19.43288]
[1776716086650,38.49,76371.12,11.4,-0.52244,0.00021,19.43288]
[1776716086993,38.48,76367.14,11.4,-0.52329,0.00021,19.4295]
[1776716088330,38.48,76373.67,11.4,-0.52191,0.00021,19.43499]
[1776716093365,38.48,76371.57,11.4,-0.52235,0.00021,19.43324]
[1776716099016,38.48,76371.6,11.4,-0.52235,0.00021,19.43326]
[1776716099271,38.48,76371.6,11.4,-0.52235,0.00021,19.43326]
[1776716100611,38.47,76370.76,11.4,-0.52253,0.00021,19.43255]
[1776716101070,38.47,76366.65,11.4,-0.5234,0.00021,19.42906]
[1776716101327,38.47,76366.65,11.4,-0.5234,0.00021,19.42906]
[1776716101350,38.47,76366.65,11.4,-0.5234,0.00021,19.42906]
[1776716101457,38.47,76366.65,11.4,-0.5234,0.00021,19.42906]
[1776716101682,38.47,76388.49,11.4,-0.51877,0.00021,19.44657]
[1776716102429,38.47,76399.57,11.4,-0.51642,0.00021,19.45445]
[1776716103305,38.47,76399.57,11.4,-0.51642,0.00021,19.45445]
[1776716103323,38.47,76399.57,11.4,-0.51642,0.00021,19.45445]
[1776716103437,38.47,76393.51,11.4,-0.5177,0.00021,19.45023]
[1776716109036,38.47,76393.32,11.4,-0.51775,0.00021,19.45009]
[1776716109539,38.47,76393.81,11.4,-0.51764,0.00021,19.45043]
[1776716111398,38.47,76396.43,11.4,-0.51709,0.00021,19.45228]
[1776716111721,38.47,76396.21,11.4,-0.51713,0.00021,19.45213]
[1776716114698,38.47,76395.64,11.4,-0.51725,0.00021,19.45173]
[1776716114792,38.47,76395.64,11.4,-0.51725,0.00021,19.45173]
[1776716115581,38.46,76389.76,11.4,-0.5185,0.00021,19.44749]
[1776716120616,38.46,76387.13,11.4,-0.51907,0.00021,19.44554]
[1776716126187,38.46,76385.05,11.4,-0.51951,0.00021,19.44396]
[1776716126226,38.46,76385.05,11.4,-0.51951,0.00021,19.44396]
[1776716126446,38.46,76385.05,11.4,-0.51951,0.00021,19.44396]
[1776716126458,38.46,76385.05,11.4,-0.51951,0.00021,19.44396]
[1776716127613,38.46,76385.42,11.4,-0.51943,0.00021,19.44424]
[1776716127862,38.46,76385.42,11.4,-0.51943,0.00021,19.44424]
[1776716128023,38.46,76381.56,11.4,-0.52025,0.00021,19.44126]
[1776716129054,38.46,76381.56,11.4,-0.52025,0.00021,19.44126]
[1776716128680,38.46,76362.71,11.4,-0.52425,0.00021,19.42557]
[1776716129686,38.46,76359.91,11.4,-0.52485,0.00021,19.42307]
[1776716131715,38.45,76358.77,11.4,-0.52509,0.00021,19.42204]
[1776716135733,38.45,76348.41,11.4,-0.52731,0.00021,19.40778]
[1776716139073,38.44,76348.0,11.4,-0.5274,0.00021,19.40737]
[1776716145120,38.43,76350.96,11.4,-0.52678,0.00021,19.41017]
[1776716146088,38.43,76356.14,11.4,-0.52568,0.00021,19.41501]
[1776716149831,38.42,76359.99,11.4,-0.52487,0.00021,19.4185]
[1776716151412,38.42,76360.29,11.4,-0.52481,0.00021,19.41877]
[1776716151464,38.42,76360.29,11.4,-0.52481,0.00021,19.41877]
[1776716152852,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153145,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153155,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153170,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153292,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153741,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716153958,38.42,76368.99,11.4,-0.52296,0.00021,19.42638]
[1776716154052,38.42,76376.84,11.4,-0.52129,0.00021,19.43289]
[1776716155656,38.42,76380.25,11.4,-0.52057,0.00021,19.43562]
[1776716160793,38.42,76378.33,11.4,-0.52097,0.00021,19.43409]
[1776716166887,38.42,76378.97,11.4,-0.52084,0.00021,19.43459]
[1776716173033,38.42,76378.74,11.4,-0.52089,0.00021,19.43441]
[1776716174770,38.42,76378.56,11.4,-0.52093,0.00021,19.43427]
[1776716180041,38.41,76379.1,11.4,-0.52082,0.00021,19.43469]
[1776716182748,38.41,76379.17,11.4,-0.5208,0.00021,19.43474]
[1776716182846,38.41,76379.17,11.4,-0.5208,0.00021,19.43474]
[1776716188097,38.41,76373.18,11.4,-0.52208,0.00021,19.42988]
[1776716193132,38.41,76373.87,11.4,-0.52194,0.00021,19.42589]
[1776716193984,38.41,76373.87,11.4,-0.52194,0.00021,19.42589]
[1776716194530,38.41,76373.42,11.4,-0.52203,0.00021,19.42552]
[1776716199174,38.41,76368.84,11.4,-0.52301,0.00021,19.42167]
[1776716204181,38.41,76366.34,11.4,-0.52354,0.00021,19.41953]
[1776716205330,38.41,76366.27,11.4,-0.52355,0.00021,19.41947]
[1776716210423,38.41,76365.45,11.4,-0.52373,0.00021,19.41876]
[1776716213277,38.41,76365.16,11.4,-0.52379,0.00021,19.4185]
[1776716213419,38.41,76365.16,11.4,-0.52379,0.00021,19.4185]
[1776716213480,38.41,76365.16,11.4,-0.52379,0.00021,19.4185]
[1776716214736,38.41,76355.95,11.4,-0.52575,0.00021,19.41022]
[1776716215290,38.41,76352.04,11.4,-0.52658,0.00021,19.40657]
[1776716218599,38.4,76351.84,11.4,-0.52663,0.00021,19.40637]
[1776716218758,38.4,76351.84,11.4,-0.52663,0.00021,19.40637]
[1776716218816,38.4,76351.84,11.4,-0.52663,0.00021,19.40637]
[1776716221005,38.4,76353.01,11.4,-0.52638,0.00021,19.40746]
[1776716221083,38.4,76353.01,11.4,-0.52638,0.00021,19.40746]
[1776716221170,38.4,76358.82,11.4,-0.52515,0.00021,19.41282]
[1776716221392,38.4,76358.82,11.4,-0.52515,0.00021,19.41282]
[1776716221564,38.4,76358.82,11.4,-0.52515,0.00021,19.41282]
[1776716221797,38.4,76363.29,11.4,-0.5242,0.00021,19.41683]
[1776716222696,38.4,76369.91,11.4,-0.52279,0.00021,19.42256]
[1776716225513,38.4,76372.13,11.4,-0.52232,0.00021,19.42442]
[1776716226509,38.4,76367.73,11.4,-0.52325,0.00021,19.4207]
[1776716227739,38.4,76367.73,11.4,-0.52325,0.00021,19.4207]
[1776716237913,38.4,76366.46,11.4,-0.52352,0.00021,19.41961]
[1776716241478,38.4,76362.5,11.4,-0.52436,0.00021,19.41613]
[1776716244125,38.4,76357.73,11.4,-0.52538,0.00021,19.41183]
[1776716249534,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716250785,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716250789,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716250880,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716250927,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716251313,38.39,76358.03,11.4,-0.52533,0.00021,19.41207]
[1776716251457,38.39,76357.76,11.4,-0.52539,0.00021,19.40727]
[1776716251743,38.39,76357.76,11.4,-0.52539,0.00021,19.40727]
[1776716251957,38.39,76357.76,11.4,-0.52539,0.00021,19.40727]
[1776716251992,38.39,76389.32,11.4,-0.51868,0.00021,19.43339]
[1776716252818,38.39,76389.32,11.4,-0.51868,0.00021,19.43339]
[1776716253284,38.38,76404.85,11.4,-0.51537,0.00021,19.44422]
[1776716253828,38.38,76402.49,11.4,-0.51588,0.00021,19.44266]
[1776716254662,38.38,76402.49,11.4,-0.51588,0.00021,19.44266]
[1776716255214,38.38,76402.49,11.4,-0.51588,0.00021,19.44266]
[1776716255262,38.38,76399.66,11.4,-0.51648,0.00021,19.44075]
[1776716255848,38.38,76399.66,11.4,-0.51648,0.00021,19.44075]
[1776716255976,38.38,76394.64,11.4,-0.51755,0.00021,19.43725]
[1776716257042,38.39,76383.61,11.4,-0.51989,0.00021,19.42907]
[1776716258144,38.39,76378.93,11.4,-0.52089,0.00021,19.4254]
[1776716263643,38.4,76379.23,11.4,-0.52081,0.00021,19.42566]
[1776716264550,38.4,76379.23,11.4,-0.52081,0.00021,19.42566]
[1776716265557,38.4,76379.33,11.4,-0.52079,0.00021,19.42574]
[1776716265578,38.4,76379.33,11.4,-0.52079,0.00021,19.42574]
[1776716265625,38.4,76379.33,11.4,-0.52079,0.00021,19.42574]
[1776716265636,38.4,76379.33,11.4,-0.52079,0.00021,19.42574]
[1776716266747,38.4,76380.22,11.4,-0.5206,0.00021,19.42645]
[1776716266848,38.4,76384.74,11.4,-0.51964,0.00021,19.42996]
[1776716271963,38.4,76381.19,11.4,-0.5204,0.00021,19.42721]
[1776716275731,38.4,76382.7,11.4,-0.52008,0.00021,19.42838]
[1776716280619,38.39,76379.83,11.4,-0.52069,0.00021,19.42612]
[1776716285805,38.39,76379.68,11.4,-0.52073,0.00021,19.426]
[1776716287886,38.39,76379.81,11.4,-0.5207,0.00021,19.4261]
[1776716290328,38.39,76378.83,11.4,-0.52091,0.00021,19.42532]
[1776716291305,38.39,76378.55,11.4,-0.52097,0.00021,19.42509]
[1776716291309,38.39,76382.85,11.4,-0.52005,0.00021,19.42848]
[1776716291850,38.39,76389.7,11.4,-0.5186,0.00021,19.43367]
[1776716292857,38.39,76393.62,11.4,-0.51776,0.00021,19.43652]
[1776716294043,38.39,76393.62,11.4,-0.51776,0.00021,19.43652]
[1776716294130,38.39,76394.41,11.4,-0.51759,0.00021,19.43709]
[1776716295543,38.39,76395.85,11.4,-0.51729,0.00021,19.43811]
[1776716295771,38.39,76395.85,11.4,-0.51729,0.00021,19.43811]
[1776716295878,38.39,76401.88,11.4,-0.516,0.00021,19.44226]
[1776716296885,38.39,76406.89,11.4,-0.51493,0.00021,19.44555]
[1776716298869,38.39,76406.85,11.4,-0.51494,0.00021,19.44552]
[1776716298992,38.39,76406.85,11.4,-0.51494,0.00021,19.44552]
[1776716300861,38.39,76406.08,11.4,-0.51511,0.00021,19.44503]
[1776716300920,38.39,76405.51,11.4,-0.51523,0.00021,19.44466]
[1776716301924,38.39,76390.66,11.4,-0.51839,0.00021,19.43438]
[1776716302931,38.39,76391.26,11.4,-0.51826,0.00021,19.43482]
[1776716307283,38.4,76391.77,11.4,-0.51815,0.00021,19.4352]
[1776716307295,38.4,76391.77,11.4,-0.51815,0.00021,19.4352]
[1776716308979,38.4,76387.26,11.4,-0.51911,0.00021,19.43187]
[1776716314014,38.35,76387.43,11.4,-0.51911,0.00021,19.42736]
[1776716319121,38.34,76389.09,11.4,-0.51877,0.00021,19.42859]
[1776716324231,38.33,76388.81,11.4,-0.51883,0.00021,19.42837]
[1776716330528,38.32,76393.05,11.4,-0.51794,0.00021,19.43146]
[1776716339194,38.31,76391.85,11.4,-0.5182,0.00021,19.43056]
[1776716344229,38.3,76389.17,11.4,-0.51878,0.00021,19.42857]
[1776716349156,38.29,76388.5,11.4,-0.51893,0.00021,19.42806]
[1776716349293,38.29,76395.22,11.4,-0.5175,0.00021,19.43296]
[1776716350274,38.29,76406.46,11.4,-0.5151,0.00021,19.4406]
[1776716351279,38.29,76407.39,11.4,-0.5149,0.00021,19.44121]
[1776716353032,38.29,76405.98,11.4,-0.5152,0.00021,19.44029]
[1776716353250,38.29,76405.98,11.4,-0.5152,0.00021,19.44029]
[1776716355551,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716355601,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716355701,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716355705,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716356263,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716356414,38.29,76406.89,11.4,-0.515,0.00021,19.44089]
[1776716357322,38.29,76400.27,11.4,-0.51641,0.00021,19.43649]
[1776716358031,38.29,76400.27,11.4,-0.51641,0.00021,19.43649]
[1776716361348,38.3,76401.36,11.4,-0.51618,0.00021,19.43723]
[1776716361496,38.3,76401.09,11.4,-0.51624,0.00021,19.43705]
[1776716367392,38.33,76403.63,11.4,-0.51567,0.00021,19.4388]
[1776716368733,38.34,76404.51,11.4,-0.51548,0.00021,19.43939]
[1776716368813,38.34,76404.51,11.4,-0.51548,0.00021,19.43939]
[1776716370658,38.35,76403.75,11.4,-0.51563,0.00021,19.4389]
[1776716370777,38.35,76403.75,11.4,-0.51563,0.00021,19.4389]
[1776716375124,38.38,76403.65,11.4,-0.51564,0.00021,19.43432]
[1776716375314,38.38,76403.65,11.4,-0.51564,0.00021,19.43432]
[1776716375448,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716375491,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716375529,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716375564,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716375573,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716375854,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716376030,38.38,76413.44,11.4,-0.51355,0.00021,19.44054]
[1776716376456,38.38,76432.75,11.4,-0.50944,0.00021,19.45123]
[1776716376795,38.38,76432.75,11.4,-0.50944,0.00021,19.45123]
[1776716378469,38.38,76436.05,11.4,-0.50874,0.00021,19.45286]
[1776716379708,38.38,76435.79,11.4,-0.50879,0.00021,19.45273]
[1776716381558,38.38,76432.53,11.4,-0.50949,0.00021,19.45112]
[1776716382137,38.38,76432.53,11.4,-0.50949,0.00021,19.45112]
[1776716384049,38.38,76431.08,11.4,-0.5098,0.00021,19.45039]
[1776716384131,38.38,76427.04,11.4,-0.51066,0.00021,19.44829]
[1776716386303,38.38,76426.14,11.4,-0.51085,0.00021,19.44781]
[1776716386747,38.38,76426.1,11.4,-0.51086,0.00021,19.44778]
[1776716388127,38.38,76425.99,11.4,-0.51088,0.00021,19.44772]
[1776716392365,38.38,76425.23,11.4,-0.51104,0.00021,19.44731]
[1776716397006,38.38,76427.57,11.4,-0.51054,0.00021,19.44857]
[1776716398609,38.38,76435.4,11.4,-0.50888,0.00021,19.45254]
[1776716402637,38.38,76431.15,11.4,-0.50978,0.00021,19.45042]
[1776716406791,38.38,76430.5,11.4,-0.50992,0.00021,19.45009]
[1776716412707,38.38,76430.43,11.4,-0.50994,0.00021,19.45005]
[1776716417743,38.37,76430.95,11.4,-0.50983,0.00021,19.45032]
[1776716421856,38.37,76432.53,11.4,-0.50949,0.00021,19.45112]
[1776716428239,38.37,76430.93,11.4,-0.50983,0.00021,19.45031]
[1776716428297,38.37,76434.72,11.4,-0.50903,0.00021,19.4522]
[1776716433857,38.37,76433.86,11.4,-0.50921,0.00021,19.44723]
[1776716435475,38.37,76433.86,11.4,-0.50921,0.00021,19.44723]
[1776716441338,38.37,76430.47,11.4,-0.50994,0.00021,19.44552]
[1776716442851,38.37,76429.77,11.4,-0.51009,0.00021,19.44516]
[1776716443060,38.37,76429.77,11.4,-0.51009,0.00021,19.44516]
[1776716443223,38.37,76429.77,11.4,-0.51009,0.00021,19.44516]
[1776716444247,38.37,76421.27,11.4,-0.5119,0.00021,19.44056]
[1776716444813,38.37,76421.27,11.4,-0.5119,0.00021,19.44056]
[1776716447350,38.37,76415.82,11.4,-0.51306,0.00021,19.4374]
[1776716451941,38.37,76416.45,11.4,-0.51293,0.00021,19.43778]
[1776716457027,38.37,76416.68,11.4,-0.51288,0.00021,19.43791]
[1776716459246,38.37,76416.8,11.4,-0.51285,0.00021,19.43799]
[1776716461028,38.37,76416.78,11.4,-0.51285,0.00021,19.43797]
[1776716462888,38.37,76416.04,11.4,-0.51301,0.00021,19.43754]
[1776716463771,38.37,76417.6,11.4,-0.51268,0.00021,19.43846]
[1776716464013,38.37,76417.6,11.4,-0.51268,0.00021,19.43846]
[1776716464293,38.37,76422.18,11.4,-0.5117,0.00021,19.44108]
[1776716465083,38.37,76427.41,11.4,-0.51059,0.00021,19.44392]
[1776716470118,38.37,76427.81,11.4,-0.5105,0.00021,19.44413]
[1776716474146,38.37,76431.7,11.4,-0.50968,0.00021,19.44615]
[1776716479251,38.37,76432.29,11.4,-0.50955,0.00021,19.44644]
[1776716484292,38.37,76433.47,11.4,-0.5093,0.00021,19.44703]
[1776716489195,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489210,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489218,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489227,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489364,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489678,38.37,76433.35,11.4,-0.50932,0.00021,19.44697]
[1776716489921,38.37,76434.29,11.4,-0.50912,0.00021,19.44744]
[1776716490188,38.37,76434.29,11.4,-0.50912,0.00021,19.44744]
[1776716490222,38.37,76434.29,11.4,-0.50912,0.00021,19.44744]
[1776716490329,38.37,76434.29,11.4,-0.50912,0.00021,19.44744]
[1776716490534,38.37,76483.51,11.4,-0.49863,0.00021,19.46494]
[1776716490714,38.37,76483.51,11.4,-0.49863,0.00021,19.46494]
[1776716491238,38.37,76483.51,11.4,-0.49863,0.00021,19.46494]
[1776716491282,38.37,76483.51,11.4,-0.49863,0.00021,19.46494]
[1776716491311,38.37,76483.51,11.4,-0.49863,0.00021,19.46494]
[1776716491394,38.37,76541.47,11.4,-0.48629,0.00021,19.46374]
[1776716491757,38.37,76541.47,11.4,-0.48629,0.00021,19.46374]
[1776716491860,38.37,76541.47,11.4,-0.48629,0.00021,19.46374]
[1776716492274,38.37,76541.47,11.4,-0.48629,0.00021,19.46374]
[1776716492481,38.37,76561.16,11.4,-0.4821,0.00021,19.46064]
[1776716493611,38.37,76560.11,11.4,-0.48232,0.00021,19.46086]
[1776716496794,38.36,76558.84,11.4,-0.48259,0.00021,19.46111]
[1776716496803,38.36,76558.84,11.4,-0.48259,0.00021,19.46111]
[1776716497575,38.36,76567.02,11.4,-0.48085,0.00021,19.4593]
[1776716498581,38.36,76573.97,11.4,-0.47937,0.00021,19.45746]
[1776716498870,38.36,76573.97,11.4,-0.47937,0.00021,19.45746]
[1776716499090,38.36,76573.97,11.4,-0.47937,0.00021,19.45746]
[1776716499669,38.36,76577.89,11.4,-0.47854,0.00021,19.45631]
[1776716501715,38.36,76578.01,11.4,-0.47851,0.00021,19.45628]
[1776716503215,38.36,76578.1,11.4,-0.47849,0.00021,19.45625]
[1776716503450,38.36,76578.1,11.4,-0.47849,0.00021,19.45625]
[1776716504640,38.36,76578.42,11.4,-0.47842,0.00021,19.45615]
[1776716504726,38.36,76578.42,11.4,-0.47842,0.00021,19.45615]
[1776716505018,38.36,76578.42,11.4,-0.47842,0.00021,19.45615]
[1776716505470,38.36,76574.39,11.4,-0.47928,0.00021,19.45735]
[1776716505795,38.36,76574.39,11.4,-0.47928,0.00021,19.45735]
[1776716506038,38.36,76574.39,11.4,-0.47928,0.00021,19.45735]
[1776716506477,38.36,76569.5,11.4,-0.48032,0.00021,19.45868]
[1776716508150,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508164,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508353,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508360,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508581,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508653,38.36,76567.49,11.4,-0.48075,0.00021,19.45918]
[1776716508491,38.36,76566.54,11.4,-0.48095,0.00021,19.45942]
[1776716508937,38.36,76566.54,11.4,-0.48095,0.00021,19.45942]
[1776716509003,38.36,76566.54,11.4,-0.48095,0.00021,19.45942]
[1776716509203,38.36,76566.54,11.4,-0.48095,0.00021,19.45942]
[1776716509498,38.37,76552.46,11.4,-0.48395,0.00021,19.46227]
[1776716509937,38.37,76552.46,11.4,-0.48395,0.00021,19.46227]
[1776716510617,38.37,76552.46,11.4,-0.48395,0.00021,19.46227]
[1776716510625,38.37,76552.46,11.4,-0.48395,0.00021,19.46227]
[1776716510505,38.37,76545.88,11.4,-0.48535,0.00021,19.46323]
[1776716510661,38.37,76545.88,11.4,-0.48535,0.00021,19.46323]
[1776716511511,38.37,76549.29,11.4,-0.48462,0.00021,19.46277]
[1776716513009,38.37,76548.33,11.4,-0.48483,0.00021,19.46291]
[1776716514087,38.37,76547.16,11.4,-0.48508,0.00021,19.46307]
[1776716515588,38.37,76549.36,11.4,-0.48461,0.00021,19.46276]
[1776716515645,38.37,76553.55,11.4,-0.48372,0.00021,19.4621]
[1776716516070,38.37,76553.55,11.4,-0.48372,0.00021,19.4621]
[1776716516548,38.37,76551.05,11.4,-0.48425,0.00021,19.4625]
[1776716519390,38.38,76549.8,11.4,-0.48451,0.00021,19.46269]
[1776716519469,38.38,76549.8,11.4,-0.48451,0.00021,19.46269]
[1776716519530,38.38,76549.8,11.4,-0.48451,0.00021,19.46269]
[1776716519569,38.38,76547.13,11.4,-0.48508,0.00021,19.46307]
[1776716519793,38.38,76547.13,11.4,-0.48508,0.00021,19.46307]
[1776716519804,38.38,76547.13,11.4,-0.48508,0.00021,19.46307]
[1776716520692,38.38,76545.41,11.4,-0.48545,0.00021,19.4633]
[1776716525165,38.39,76545.71,11.4,-0.48539,0.00021,19.46326]
[1776716530648,38.4,76545.31,11.4,-0.48547,0.00021,19.46331]
[1776716533015,38.4,76544.91,11.4,-0.48556,0.00021,19.46336]
[1776716533669,38.4,76549.46,11.4,-0.48459,0.00021,19.46275]
[1776716537190,38.41,76550.94,11.4,-0.48428,0.00021,19.46253]
[1776716541265,38.42,76549.5,11.4,-0.48458,0.00021,19.46275]
[1776716541367,38.42,76549.5,11.4,-0.48458,0.00021,19.46275]
[1776716542324,38.42,76549.32,11.4,-0.48462,0.00021,19.46278]
[1776716544741,38.43,76546.62,11.4,-0.4852,0.00021,19.46315]
[1776716546329,38.43,76546.44,11.4,-0.48524,0.00021,19.46318]
[1776716547826,38.43,76551.42,11.4,-0.48418,0.00021,19.46246]
[1776716548524,38.43,76551.42,11.4,-0.48418,0.00021,19.46246]
[1776716553812,38.45,76550.02,11.4,-0.48448,0.00021,19.45813]
[1776716555126,38.45,76550.02,11.4,-0.48448,0.00021,19.45813]
[1776716555130,38.45,76550.02,11.4,-0.48448,0.00021,19.45813]
[1776716555277,38.45,76550.02,11.4,-0.48448,0.00021,19.45813]
[1776716555340,38.45,76548.84,11.4,-0.48473,0.00021,19.4583]
[1776716555781,38.45,76548.84,11.4,-0.48473,0.00021,19.4583]
[1776716555855,38.45,76548.84,11.4,-0.48473,0.00021,19.4583]
[1776716556023,38.45,76548.84,11.4,-0.48473,0.00021,19.4583]
[1776716556105,38.45,76548.84,11.4,-0.48473,0.00021,19.4583]
[1776716557600,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558060,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558272,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558300,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558483,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558488,38.45,76528.41,11.4,-0.48907,0.00021,19.46006]
[1776716558584,38.45,76528.08,11.4,-0.48914,0.00021,19.46007]
[1776716558850,38.45,76521.4,11.4,-0.49056,0.00021,19.46014]
[1776716560786,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716560830,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716561329,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716561677,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716561714,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716561714,38.45,76519.97,11.4,-0.49086,0.00021,19.46012]
[1776716562789,38.46,76515.84,11.4,-0.49174,0.00021,19.46]
[1776716563102,38.46,76515.84,11.4,-0.49174,0.00021,19.46]
[1776716563159,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716563851,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716563872,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716564106,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716564139,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716564152,38.46,76510.0,11.4,-0.49298,0.00021,19.45968]
[1776716566356,38.46,76507.16,11.4,-0.49359,0.00021,19.45945]
[1776716566406,38.46,76507.16,11.4,-0.49359,0.00021,19.45945]
[1776716567521,38.46,76505.18,11.4,-0.49401,0.00021,19.45927]
[1776716570221,38.46,76504.3,11.4,-0.49419,0.00021,19.45918]
[1776716571857,38.46,76502.65,11.4,-0.49454,0.00021,19.459]
[1776716576976,38.46,76500.32,11.4,-0.49504,0.00021,19.45872]
[1776716579586,38.46,76500.57,11.4,-0.49499,0.00021,19.45875]
[1776716579797,38.46,76500.31,11.4,-0.49504,0.00021,19.45872]
[1776716580550,38.46,76500.31,11.4,-0.49504,0.00021,19.45872]
[1776716580610,38.46,76500.31,11.4,-0.49504,0.00021,19.45872]
[1776716580735,38.46,76500.31,11.4,-0.49504,0.00021,19.45872]
[1776716580746,38.46,76498.48,11.4,-0.49543,0.00021,19.45848]
[1776716582011,38.46,76489.34,11.4,-0.49738,0.00021,19.45701]
[1776716583204,38.46,76489.34,11.4,-0.49738,0.00021,19.45701]
[1776716586068,38.46,76487.26,11.4,-0.49782,0.00021,19.45661]
[1776716588048,38.47,76485.68,11.4,-0.49815,0.00021,19.45629]
[1776716588700,38.47,76484.88,11.4,-0.49832,0.00021,19.45613]
[1776716594084,38.47,76484.47,11.4,-0.49841,0.00021,19.45604]
[1776716594095,38.47,76484.47,11.4,-0.49841,0.00021,19.45604]
[1776716594145,38.47,76484.47,11.4,-0.49841,0.00021,19.45604]
[1776716594158,38.47,76484.47,11.4,-0.49841,0.00021,19.45604]
[1776716595104,38.48,76478.29,11.4,-0.49972,0.00021,19.45462]
[1776716596625,38.48,76478.29,11.4,-0.49972,0.00021,19.45462]
[1776716599220,38.49,76475.01,11.4,-0.50042,0.00021,19.45378]
[1776716606376,38.5,76471.22,11.4,-0.50122,0.00021,19.45273]
[1776716608195,38.5,76477.51,11.4,-0.49988,0.00021,19.45442]
[1776716610055,38.5,76477.46,11.4,-0.49989,0.00021,19.45441]
[1776716610070,38.5,76477.46,11.4,-0.49989,0.00021,19.45441]
[1776716611397,38.5,76483.41,11.4,-0.49863,0.00021,19.45126]
[1776716613613,38.5,76485.38,11.4,-0.49821,0.00021,19.45168]
[1776716619271,38.51,76482.42,11.4,-0.49884,0.00021,19.45104]
[1776716624390,38.51,76483.67,11.4,-0.49857,0.00021,19.45131]
[1776716624406,38.51,76483.67,11.4,-0.49857,0.00021,19.45131]
[1776716626325,38.51,76477.91,11.4,-0.4998,0.00021,19.44997]
[1776716628975,38.51,76477.56,11.4,-0.49987,0.00021,19.44988]
[1776716628986,38.51,76477.56,11.4,-0.49987,0.00021,19.44988]
[1776716629004,38.51,76477.56,11.4,-0.49987,0.00021,19.44988]
[1776716629005,38.51,76477.56,11.4,-0.49987,0.00021,19.44988]
[1776716631706,38.51,76472.41,11.4,-0.50096,0.00021,19.44852]
[1776716631708,38.51,76472.41,11.4,-0.50096,0.00021,19.44852]
[1776716632573,38.51,76472.24,11.4,-0.501,0.00021,19.44847]
[1776716632608,38.51,76472.24,11.4,-0.501,0.00021,19.44847]
[1776716632708,38.51,76469.11,11.4,-0.50167,0.00021,19.44757]
[1776716634135,38.51,76468.4,11.4,-0.50182,0.00021,19.44735]
[1776716634185,38.51,76468.4,11.4,-0.50182,0.00021,19.44735]
[1776716635612,38.52,76465.47,11.4,-0.50244,0.00021,19.44645]
[1776716639170,38.58,76463.76,11.4,-0.50278,0.00021,19.4459]
[1776716641618,38.61,76460.92,11.4,-0.50337,0.00021,19.44496]
[1776716641621,38.61,76460.92,11.4,-0.50337,0.00021,19.44496]
[1776716646269,38.66,76458.15,11.4,-0.50394,0.00021,19.444]
[1776716646790,38.66,76458.15,11.4,-0.50394,0.00021,19.444]
[1776716648976,38.66,76457.3,11.4,-0.50412,0.00021,19.44369]
[1776716649032,38.66,76457.3,11.4,-0.50412,0.00021,19.44369]
[1776716650945,38.66,76453.15,11.4,-0.505,0.00021,19.44215]
[1776716655989,38.67,76451.04,11.4,-0.50544,0.00021,19.44133]
[1776716657710,38.67,76449.88,11.4,-0.50569,0.00021,19.44087]
[1776716659749,38.68,76449.92,11.4,-0.50568,0.00021,19.44089]
[1776716659760,38.68,76449.92,11.4,-0.50568,0.00021,19.44089]
[1776716659828,38.68,76449.08,11.4,-0.50586,0.00021,19.44055]
[1776716659937,38.68,76449.08,11.4,-0.50586,0.00021,19.44055]
[1776716660563,38.67,76440.89,11.4,-0.50759,0.00021,19.43704]
[1776716661745,38.67,76436.74,11.4,-0.50847,0.00021,19.43512]
[1776716662114,38.67,76436.74,11.4,-0.50847,0.00021,19.43512]
[1776716662577,38.68,76440.76,11.4,-0.50762,0.00021,19.43698]
[1776716666409,38.68,76442.63,11.4,-0.50722,0.00021,19.43782]
[1776716668488,38.68,76441.75,11.4,-0.50741,0.00021,19.43743]
[1776716669626,38.68,76449.74,11.4,-0.50572,0.00021,19.44081]
[1776716669927,38.68,76449.74,11.4,-0.50572,0.00021,19.44081]
[1776716671562,38.68,76453.2,11.4,-0.50498,0.00021,19.44217]
[1776716675678,38.7,76457.49,11.4,-0.50407,0.00021,19.43922]
[1776716676826,38.7,76457.46,11.4,-0.50408,0.00021,19.43921]
[1776716679299,38.7,76458.3,11.4,-0.5039,0.00021,19.43951]
[1776716679925,38.7,76458.23,11.4,-0.50391,0.00021,19.43948]
[1776716680163,38.7,76458.23,11.4,-0.50391,0.00021,19.43948]
[1776716680173,38.7,76458.23,11.4,-0.50391,0.00021,19.43948]
[1776716680223,38.7,76458.23,11.4,-0.50391,0.00021,19.43948]
[1776716680361,38.7,76458.23,11.4,-0.50391,0.00021,19.43948]
[1776716680711,38.7,76473.63,11.4,-0.50066,0.00021,19.44431]
[1776716680900,38.7,76473.63,11.4,-0.50066,0.00021,19.44431]
[1776716681450,38.7,76473.63,11.4,-0.50066,0.00021,19.44431]
[1776716681548,38.7,76473.63,11.4,-0.50066,0.00021,19.44431]
[1776716681794,38.7,76478.08,11.4,-0.49971,0.00021,19.44546]
[1776716682818,38.7,76478.08,11.4,-0.49971,0.00021,19.44546]
[1776716682737,38.71,76479.66,11.4,-0.49938,0.00021,19.44584]
[1776716685654,38.71,76480.2,11.4,-0.49927,0.00021,19.44597]
[1776716690792,38.71,76481.08,11.4,-0.49908,0.00021,19.44617]
[1776716691825,38.71,76481.08,11.4,-0.49908,0.00021,19.44617]
[1776716696835,38.71,76482.8,11.4,-0.49871,0.00021,19.44656]
[1776716701870,38.71,76480.06,11.4,-0.49929,0.00021,19.44594]
[1776716706776,38.71,76479.05,11.4,-0.49951,0.00021,19.4457]
[1776716706824,38.71,76479.05,11.4,-0.49951,0.00021,19.4457]
[1776716706898,38.71,76479.96,11.4,-0.49931,0.00021,19.44591]
[1776716706995,38.71,76479.96,11.4,-0.49931,0.00021,19.44591]
[1776716707007,38.71,76479.96,11.4,-0.49931,0.00021,19.44591]
[1776716707318,38.71,76479.96,11.4,-0.49931,0.00021,19.44591]
[1776716707506,38.71,76479.96,11.4,-0.49931,0.00021,19.44591]
[1776716707614,38.71,76485.56,11.4,-0.49813,0.00021,19.44715]
[1776716710214,38.71,76488.0,11.4,-0.49761,0.00021,19.44764]
[1776716710355,38.71,76488.0,11.4,-0.49761,0.00021,19.44764]
[1776716710360,38.71,76488.0,11.4,-0.49761,0.00021,19.44764]
[1776716710552,38.71,76488.09,11.4,-0.4976,0.00021,19.44766]
[1776716711945,38.71,76487.57,11.4,-0.49771,0.00021,19.44756]
[1776716712924,38.71,76486.68,11.4,-0.49789,0.00021,19.44738]
[1776716716530,38.71,76486.07,11.4,-0.49802,0.00021,19.44726]
[1776716716716,38.71,76485.21,11.4,-0.49821,0.00021,19.44708]
[1776716718072,38.71,76485.11,11.4,-0.49823,0.00021,19.44706]
[1776716718165,38.71,76485.11,11.4,-0.49823,0.00021,19.44706]
[1776716719182,38.71,76485.67,11.4,-0.49811,0.00021,19.44717]
[1776716719401,38.71,76485.67,11.4,-0.49811,0.00021,19.44717]
[1776716721894,38.71,76487.68,11.4,-0.49768,0.00021,19.44758]
[1776716722103,38.71,76487.68,11.4,-0.49768,0.00021,19.44758]
[1776716724751,38.71,76487.97,11.4,-0.49762,0.00021,19.44763]
[1776716724947,38.71,76488.74,11.4,-0.49746,0.00021,19.44778]
[1776716725464,38.71,76488.74,11.4,-0.49746,0.00021,19.44778]
[1776716725521,38.71,76488.74,11.4,-0.49746,0.00021,19.44778]
[1776716725622,38.71,76488.63,11.4,-0.49748,0.00021,19.44776]
[1776716727880,38.71,76488.53,11.4,-0.4975,0.00021,19.44774]
[1776716728051,38.7,76489.25,11.4,-0.49735,0.00021,19.44788]
[1776716730928,38.7,76491.18,11.4,-0.49694,0.00021,19.44822]
[1776716730997,38.7,76491.18,11.4,-0.49694,0.00021,19.44822]
[1776716736108,38.7,76491.65,11.4,-0.49685,0.00021,19.44375]
[1776716738722,38.7,76491.65,11.4,-0.49685,0.00021,19.44375]
[1776716738797,38.7,76491.65,11.4,-0.49685,0.00021,19.44375]
[1776716738838,38.7,76491.65,11.4,-0.49685,0.00021,19.44375]
[1776716739153,38.7,76491.64,11.4,-0.49685,0.00021,19.44375]
[1776716739452,38.7,76491.64,11.4,-0.49685,0.00021,19.44375]
[1776716739461,38.7,76491.64,11.4,-0.49685,0.00021,19.44375]
[1776716739489,38.7,76491.64,11.4,-0.49685,0.00021,19.44375]
[1776716739852,38.7,76491.64,11.4,-0.49685,0.00021,19.44375]
[1776716739861,38.7,76493.47,11.4,-0.49646,0.00021,19.44406]
[1776716740001,38.7,76493.47,11.4,-0.49646,0.00021,19.44406]
[1776716740241,38.7,76499.34,11.4,-0.49522,0.00021,19.44492]
[1776716742150,38.7,76504.05,11.4,-0.49422,0.00021,19.44547]
[1776716745960,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746119,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746333,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746401,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746583,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746670,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746849,38.7,76505.21,11.4,-0.49398,0.00021,19.44559]
[1776716746876,38.7,76498.62,11.4,-0.49537,0.00021,19.44482]
[1776716747421,38.7,76492.13,11.4,-0.49675,0.00021,19.44383]
[1776716748397,38.7,76492.13,11.4,-0.49675,0.00021,19.44383]
[1776716748434,38.7,76489.16,11.4,-0.49737,0.00021,19.4433]
[1776716749445,38.7,76489.16,11.4,-0.49737,0.00021,19.4433]
[1776716754525,38.7,76487.51,11.4,-0.49772,0.00021,19.44299]
[1776716754560,38.7,76487.51,11.4,-0.49772,0.00021,19.44299]
[1776716756104,38.7,76481.11,11.4,-0.49908,0.00021,19.44163]
[1776716759272,38.7,76475.3,11.4,-0.50031,0.00021,19.4402]
[1776716760475,38.7,76475.3,11.4,-0.50031,0.00021,19.4402]
[1776716761335,38.7,76475.23,11.4,-0.50032,0.00021,19.44018]
[1776716761379,38.7,76475.23,11.4,-0.50032,0.00021,19.44018]
[1776716761546,38.7,76475.23,11.4,-0.50032,0.00021,19.44018]
[1776716761556,38.7,76475.23,11.4,-0.50032,0.00021,19.44018]
[1776716761706,38.7,76471.82,11.4,-0.50104,0.00021,19.43925]
[1776716762001,38.7,76471.82,11.4,-0.50104,0.00021,19.43925]
[1776716765420,38.71,76467.55,11.4,-0.50194,0.00021,19.438]
[1776716766057,38.71,76467.51,11.4,-0.50195,0.00021,19.43799]
[1776716766066,38.71,76467.51,11.4,-0.50195,0.00021,19.43799]
[1776716766781,38.71,76467.51,11.4,-0.50195,0.00021,19.43799]
[1776716766882,38.71,76467.99,11.4,-0.50185,0.00021,19.43814]
[1776716772365,38.72,76471.35,11.4,-0.50114,0.00021,19.43912]
[1776716776525,38.72,76470.79,11.4,-0.50125,0.00021,19.43896]
[1776716776626,38.72,76470.79,11.4,-0.50125,0.00021,19.43896]
[1776716776671,38.72,76470.79,11.4,-0.50125,0.00021,19.43896]
[1776716776727,38.72,76470.18,11.4,-0.50138,0.00021,19.43878]
[1776716777006,38.72,76470.18,11.4,-0.50138,0.00021,19.43878]
[1776716777814,38.72,76459.48,11.4,-0.50365,0.00021,19.43537]
[1776716778710,38.72,76459.48,11.4,-0.50365,0.00021,19.43537]
[1776716778805,38.72,76455.65,11.4,-0.50446,0.00021,19.434]
[1776716783918,38.72,76456.24,11.4,-0.50433,0.00021,19.43421]
[1776716789752,38.72,76453.56,11.4,-0.5049,0.00021,19.43321]
[1776716790933,38.72,76453.73,11.4,-0.50486,0.00021,19.43328]
[1776716790965,38.72,76453.73,11.4,-0.50486,0.00021,19.43328]
[1776716792010,38.72,76453.61,11.4,-0.50489,0.00021,19.42868]
[1776716792119,38.72,76453.61,11.4,-0.50489,0.00021,19.42868]
[1776716797540,38.72,76455.16,11.4,-0.50456,0.00021,19.42926]
[1776716798240,38.72,76455.16,11.4,-0.50456,0.00021,19.42926]
[1776716798259,38.72,76455.16,11.4,-0.50456,0.00021,19.42926]
[1776716798412,38.72,76455.16,11.4,-0.50456,0.00021,19.42926]
[1776716798471,38.72,76455.16,11.4,-0.50456,0.00021,19.42926]
[1776716798693,38.72,76449.77,11.4,-0.5057,0.00021,19.42717]
[1776716799329,38.72,76449.77,11.4,-0.5057,0.00021,19.42717]
[1776716799412,38.72,76449.77,11.4,-0.5057,0.00021,19.42717]
[1776716799754,38.72,76449.77,11.4,-0.5057,0.00021,19.42717]
[1776716799770,38.72,76442.99,11.4,-0.50714,0.00021,19.42433]
[1776716801570,38.72,76438.55,11.4,-0.50807,0.00021,19.42233]
[1776716802524,38.72,76438.55,11.4,-0.50807,0.00021,19.42233]
[1776716803739,38.72,76435.12,11.4,-0.5088,0.00021,19.42071]
[1776716803799,38.72,76435.12,11.4,-0.5088,0.00021,19.42071]
[1776716803897,38.72,76430.63,11.4,-0.50975,0.00021,19.41849]
[1776716807867,38.72,76431.18,11.4,-0.50963,0.00021,19.41877]
[1776716808263,38.73,76431.09,11.4,-0.50965,0.00021,19.41873]
[1776716809207,38.73,76434.25,11.4,-0.50898,0.00021,19.42029]
[1776716809471,38.73,76434.25,11.4,-0.50898,0.00021,19.42029]
[1776716809814,38.73,76434.25,11.4,-0.50898,0.00021,19.42029]
[1776716809915,38.73,76439.4,11.4,-0.50789,0.00021,19.42272]
[1776716811235,38.73,76438.52,11.4,-0.50808,0.00021,19.42232]
[1776716816680,38.73,76433.88,11.4,-0.50906,0.00021,19.42011]
[1776716821717,38.73,76432.22,11.4,-0.50941,0.00021,19.4193]
[1776716827160,38.73,76431.79,11.4,-0.5095,0.00021,19.41908]
[1776716829628,38.73,76434.13,11.4,-0.50901,0.00021,19.42023]
[1776716832804,38.73,76440.3,11.4,-0.5077,0.00021,19.42313]
[1776716836961,38.73,76441.95,11.4,-0.50735,0.00021,19.42387]
[1776716837191,38.73,76442.93,11.4,-0.50715,0.00021,19.4243]
[1776716837232,38.73,76442.93,11.4,-0.50715,0.00021,19.4243]
[1776716837594,38.73,76442.93,11.4,-0.50715,0.00021,19.4243]
[1776716843465,38.73,76444.46,11.4,-0.50682,0.00021,19.42497]
[1776716848806,38.73,76444.8,11.4,-0.50675,0.00021,19.42512]
[1776716849029,38.73,76444.97,11.4,-0.50671,0.00021,19.42519]
[1776716849924,38.73,76449.57,11.4,-0.50574,0.00021,19.4271]
[1776716851940,38.74,76453.3,11.4,-0.50495,0.00021,19.424]
[1776716852367,38.74,76453.3,11.4,-0.50495,0.00021,19.424]
[1776716857502,38.74,76454.78,11.4,-0.50464,0.00021,19.42456]
[1776716862387,38.75,76451.47,11.4,-0.50533,0.00021,19.4233]
[1776716863016,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863167,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863235,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863245,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863368,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863404,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863556,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863612,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863705,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863734,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863770,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716863923,38.75,76446.2,11.4,-0.50645,0.00021,19.42116]
[1776716864026,38.75,76429.11,11.4,-0.51006,0.00021,19.41318]
[1776716865034,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716865166,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866058,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866078,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866349,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866420,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866810,38.75,76423.19,11.4,-0.51131,0.00021,19.41004]
[1776716866908,38.75,76423.86,11.4,-0.51117,0.00021,19.4104]
[1776716867480,38.75,76423.86,11.4,-0.51117,0.00021,19.4104]
[1776716867561,38.75,76410.16,11.4,-0.51407,0.00021,19.40246]
[1776716869909,38.75,76407.16,11.4,-0.51471,0.00021,19.40059]
[1776716869927,38.75,76407.16,11.4,-0.51471,0.00021,19.40059]
[1776716869941,38.74,76408.93,11.4,-0.51433,0.00021,19.4017]
[1776716871644,38.74,76410.44,11.4,-0.51401,0.00021,19.40263]
[1776716871916,38.74,76414.2,11.4,-0.51322,0.00021,19.40491]
[1776716872964,38.74,76414.2,11.4,-0.51322,0.00021,19.40491]
[1776716873047,38.74,76407.31,11.4,-0.51468,0.00021,19.40067]
[1776716873875,38.74,76400.84,11.4,-0.51605,0.00021,19.39647]
[1776716877280,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877305,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877309,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877324,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877349,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877397,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716877548,38.73,76398.48,11.4,-0.51655,0.00021,19.39487]
[1776716878369,38.73,76388.54,11.4,-0.51865,0.00021,19.38782]
[1776716880041,38.73,76383.36,11.4,-0.51975,0.00021,19.38394]
[1776716881158,38.73,76378.34,11.4,-0.52081,0.00021,19.38004]
[1776716883258,38.73,76377.42,11.4,-0.52101,0.00021,19.37931]
[1776716884973,38.73,76377.36,11.4,-0.52102,0.00021,19.37926]
[1776716890876,38.72,76376.54,11.4,-0.5212,0.00021,19.3786]
[1776716892947,38.72,76370.48,11.4,-0.52248,0.00021,19.37365]
[1776716898221,38.72,76371.91,11.4,-0.52218,0.00021,19.37482]
[1776716902677,38.72,76373.61,11.4,-0.52182,0.00021,19.37621]
[1776716902980,38.72,76373.61,11.4,-0.52182,0.00021,19.37621]
[1776716903358,38.72,76360.24,11.4,-0.52465,0.00021,19.36481]
[1776716904365,38.71,76353.93,11.4,-0.52599,0.00021,19.35908]
[1776716907787,38.71,76355.0,11.4,-0.52576,0.00021,19.36006]
[1776716907815,38.71,76355.0,11.4,-0.52576,0.00021,19.36006]
[1776716907834,38.71,76355.0,11.4,-0.52576,0.00021,19.36006]
[1776716909269,38.71,76351.66,11.4,-0.52647,0.00021,19.35697]
[1776716909600,38.71,76351.66,11.4,-0.52647,0.00021,19.35697]
[1776716909997,38.71,76351.66,11.4,-0.52647,0.00021,19.35697]
[1776716911020,38.71,76350.33,11.4,-0.52675,0.00021,19.35571]
[1776716911415,38.71,76343.91,11.4,-0.52812,0.00021,19.34498]
[1776716916817,38.71,76346.37,11.4,-0.5276,0.00021,19.34737]
[1776716918589,38.71,76346.24,11.4,-0.52762,0.00021,19.34724]
[1776716924507,38.71,76346.91,11.4,-0.52748,0.00021,19.34789]
[1776716927161,38.71,76345.35,11.4,-0.52781,0.00021,19.34638]
[1776716932446,38.71,76344.08,11.4,-0.52808,0.00021,19.34514]
[1776716938656,38.71,76346.89,11.4,-0.52748,0.00021,19.34787]
[1776716944243,38.71,76346.42,11.4,-0.52758,0.00021,19.34742]
[1776716951696,38.72,76345.86,11.4,-0.5277,0.00021,19.34688]
[1776716956818,38.72,76345.81,11.4,-0.52771,0.00021,19.34684]
[1776716962773,38.72,76344.96,11.4,-0.52789,0.00021,19.34602]
[1776716966414,38.72,76343.71,11.4,-0.52815,0.00021,19.3448]
[1776716966801,38.72,76343.59,11.4,-0.52818,0.00021,19.34469]
[1776716967808,38.72,76339.39,11.4,-0.52906,0.00021,19.34053]
[1776716972431,38.72,76336.13,11.4,-0.52975,0.00021,19.33724]
[1776716972843,38.72,76341.01,11.4,-0.52873,0.00021,19.33759]
[1776716974951,38.73,76345.87,11.4,-0.5277,0.00021,19.34236]
[1776716977878,38.73,76357.1,11.4,-0.52532,0.00021,19.35288]
[1776716979099,38.73,76357.1,11.4,-0.52532,0.00021,19.35288]
[1776716979891,38.73,76362.88,11.4,-0.5241,0.00021,19.35803]
[1776716984926,38.73,76363.91,11.4,-0.52388,0.00021,19.35893]
[1776716987634,38.73,76363.97,11.4,-0.52387,0.00021,19.35898]
[1776716992982,38.73,76362.1,11.4,-0.52426,0.00021,19.35735]
[1776716998018,38.73,76361.8,11.4,-0.52432,0.00021,19.35709]
[1776717002046,38.73,76357.16,11.4,-0.5253,0.00021,19.35295]
[1776717004667,38.73,76358.77,11.4,-0.52496,0.00021,19.3544]
[1776717004735,38.73,76358.77,11.4,-0.52496,0.00021,19.3544]
[1776717005067,38.73,76348.06,11.4,-0.52723,0.00021,19.34449]
[1776717006075,38.73,76343.39,11.4,-0.52821,0.00021,19.33997]
[1776717007815,38.73,76343.76,11.4,-0.52814,0.00021,19.34033]
[1776717008872,38.73,76342.1,11.4,-0.52849,0.00021,19.3387]
[1776717008986,38.73,76342.1,11.4,-0.52849,0.00021,19.3387]
[1776717009095,38.73,76330.15,11.4,-0.53101,0.00021,19.32651]
[1776717009456,38.73,76330.15,11.4,-0.53101,0.00021,19.32651]
[1776717010102,38.73,76324.57,11.4,-0.53219,0.00021,19.32056]
[1776717012043,38.74,76323.33,11.4,-0.53245,0.00021,19.31922]
[1776717012116,38.74,76324.97,11.4,-0.5321,0.00021,19.321]
[1776717017151,38.74,76325.11,11.4,-0.53207,0.00021,19.32118]
[1776717021179,38.75,76333.97,11.4,-0.53019,0.00021,19.33054]
[1776717022216,38.75,76331.08,11.4,-0.5308,0.00021,19.32754]
[1776717022288,38.75,76331.08,11.4,-0.5308,0.00021,19.32754]
[1776717022296,38.75,76331.08,11.4,-0.5308,0.00021,19.32754]
[1776717023194,38.75,76323.77,11.4,-0.53234,0.00021,19.31975]
[1776717023765,38.75,76323.77,11.4,-0.53234,0.00021,19.31975]
[1776717024397,38.75,76323.02,11.4,-0.5325,0.00021,19.31894]
[1776717024416,38.75,76323.02,11.4,-0.5325,0.00021,19.31894]
[1776717024520,38.75,76323.02,11.4,-0.5325,0.00021,19.31894]
[1776717025207,38.75,76326.34,11.4,-0.5318,0.00021,19.32254]
[1776717026197,38.75,76326.34,11.4,-0.5318,0.00021,19.32254]
[1776717026413,38.75,76326.34,11.4,-0.5318,0.00021,19.32254]
[1776717026471,38.75,76326.34,11.4,-0.5318,0.00021,19.32254]
[1776717026514,38.75,76326.29,11.4,-0.53181,0.00021,19.32249]
[1776717027446,38.75,76326.29,11.4,-0.53181,0.00021,19.32249]
[1776717028061,38.75,76324.52,11.4,-0.53218,0.00021,19.32059]
[1776717029235,38.76,76320.27,11.4,-0.53308,0.00021,19.31595]
[1776717030775,38.76,76320.27,11.4,-0.53308,0.00021,19.31595]
[1776717030778,38.76,76320.27,11.4,-0.53308,0.00021,19.31595]
[1776717031962,38.76,76318.77,11.4,-0.53339,0.00021,19.31429]
[1776717032256,38.76,76312.22,11.4,-0.53478,0.00021,19.30233]
[1776717034148,38.76,76312.22,11.4,-0.53478,0.00021,19.30233]
[1776717036483,38.77,76309.12,11.4,-0.53543,0.00021,19.29877]
[1776717042966,38.78,76307.27,11.4,-0.53581,0.00021,19.29666]
[1776717043136,38.78,76307.27,11.4,-0.53581,0.00021,19.29666]
[1776717043349,38.78,76307.21,11.4,-0.53582,0.00021,19.2966]
[1776717043857,38.78,76307.21,11.4,-0.53582,0.00021,19.2966]
[1776717045790,38.78,76303.7,11.4,-0.53655,0.00021,19.29246]
[1776717049282,38.78,76302.48,11.4,-0.53681,0.00021,19.29102]
[1776717050192,38.78,76302.48,11.4,-0.53681,0.00021,19.29102]
[1776717055488,38.79,76299.67,11.4,-0.53739,0.00021,19.28767]
[1776717056158,38.79,76299.67,11.4,-0.53739,0.00021,19.28767]
[1776717056189,38.79,76293.32,11.4,-0.53873,0.00021,19.27986]
[1776717056619,38.79,76284.34,11.4,-0.54062,0.00021,19.26843]
[1776717057908,38.79,76272.03,11.4,-0.54322,0.00021,19.25206]
[1776717059454,38.79,76275.07,11.4,-0.54258,0.00021,19.25617]
[1776717061143,38.79,76278.73,11.4,-0.54181,0.00021,19.26105]
[1776717062157,38.79,76278.73,11.4,-0.54181,0.00021,19.26105]
[1776717062168,38.79,76285.19,11.4,-0.54045,0.00021,19.2695]
[1776717062434,38.79,76285.19,11.4,-0.54045,0.00021,19.2695]
[1776717062697,38.79,76285.19,11.4,-0.54045,0.00021,19.2695]
[1776717068518,38.78,76288.04,11.4,-0.53986,0.00021,19.27309]
[1776717073699,38.77,76288.32,11.4,-0.53981,0.00021,19.27341]
[1776717074561,38.77,76284.68,11.4,-0.54058,0.00021,19.26871]
[1776717077157,38.77,76282.31,11.4,-0.54108,0.00021,19.26562]
[1776717078202,38.76,76281.69,11.4,-0.54122,0.00021,19.26479]
[1776717077689,38.76,76276.81,11.4,-0.54225,0.00021,19.25832]
[1776717079228,38.76,76276.81,11.4,-0.54225,0.00021,19.25832]
[1776717079251,38.76,76272.29,11.4,-0.5432,0.00021,19.25219]
[1776717083624,38.75,76268.59,11.4,-0.54399,0.00021,19.24707]
[1776717086645,38.75,76279.17,11.4,-0.54176,0.00021,19.26139]
[1776717087552,38.75,76279.17,11.4,-0.54176,0.00021,19.26139]
[1776717087614,38.75,76279.17,11.4,-0.54176,0.00021,19.26139]
[1776717089839,38.75,76282.81,11.4,-0.541,0.00021,19.26617]
[1776717098400,38.74,76284.63,11.4,-0.54064,0.00021,19.26389]
[1776717103239,38.73,76284.55,11.4,-0.54066,0.00021,19.26375]
[1776717103584,38.73,76284.63,11.4,-0.54065,0.00021,19.26384]
[1776717103764,38.73,76280.83,11.4,-0.54145,0.00021,19.25887]
[1776717106786,38.73,76276.87,11.4,-0.54229,0.00021,19.25358]
[1776717114253,38.72,76279.27,11.4,-0.54179,0.00021,19.25675]
[1776717120114,38.72,76275.44,11.4,-0.54261,0.00021,19.25158]
[1776717120693,38.72,76275.44,11.4,-0.54261,0.00021,19.25156]
[1776717120708,38.72,76275.44,11.4,-0.54261,0.00021,19.25156]
[1776717121066,38.72,76275.44,11.4,-0.54261,0.00021,19.25156]
[1776717121295,38.71,76284.17,11.4,-0.54077,0.00021,19.26313]
[1776717121375,38.71,76284.17,11.4,-0.54077,0.00021,19.26313]
[1776717122051,38.72,76296.83,11.4,-0.53809,0.00021,19.27919]
[1776717122564,38.72,76296.83,11.4,-0.53809,0.00021,19.27919]
[1776717122583,38.72,76296.83,11.4,-0.53809,0.00021,19.27919]
[1776717122914,38.72,76296.83,11.4,-0.53809,0.00021,19.27919]
[1776717123505,38.72,76298.39,11.4,-0.53776,0.00021,19.28111]
[1776717123812,38.72,76298.39,11.4,-0.53776,0.00021,19.28111]
[1776717124991,38.72,76300.9,11.4,-0.53723,0.00021,19.28418]
[1776717126521,38.72,76299.03,11.4,-0.53762,0.00021,19.28192]
[1776717126765,38.72,76299.03,11.4,-0.53762,0.00021,19.28192]
[1776717127332,38.72,76296.82,11.4,-0.53809,0.00021,19.27921]
[1776717127934,38.72,76285.49,11.4,-0.54048,0.00021,19.26489]
[1776717128941,38.72,76278.97,11.4,-0.54186,0.00021,19.25633]
[1776717130255,38.72,76278.97,11.4,-0.54186,0.00021,19.25633]
[1776717130286,38.72,76285.04,11.4,-0.54058,0.00021,19.2643]
[1776717131174,38.72,76285.04,11.4,-0.54058,0.00021,19.2643]
[1776717131258,38.72,76288.84,11.4,-0.53978,0.00021,19.26919]
[1776717132931,38.72,76288.11,11.4,-0.53993,0.00021,19.26826]
[1776717136086,38.72,76280.96,11.4,-0.54144,0.00021,19.25895]
[1776717137939,38.72,76281.66,11.4,-0.54129,0.00021,19.25987]
[1776717138221,38.72,76286.48,11.4,-0.54028,0.00021,19.26614]
[1776717140250,38.72,76288.09,11.4,-0.53994,0.00021,19.26821]
[1776717146617,38.71,76286.69,11.4,-0.54024,0.00021,19.26637]
[1776717147068,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717148029,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717148061,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717148082,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717148093,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717148097,38.71,76282.82,11.4,-0.54106,0.00021,19.26134]
[1776717150406,38.71,76278.34,11.4,-0.54201,0.00021,19.25541]
[1776717150739,38.71,76278.34,11.4,-0.54201,0.00021,19.25541]
[1776717150788,38.71,76278.34,11.4,-0.54201,0.00021,19.25541]
[1776717151096,38.71,76273.36,11.4,-0.54307,0.00021,19.24411]
[1776717151355,38.71,76273.36,11.4,-0.54307,0.00021,19.24411]
[1776717152103,38.71,76269.53,11.4,-0.54388,0.00021,19.23885]
[1776717152813,38.71,76269.53,11.4,-0.54388,0.00021,19.23885]
[1776717153110,38.71,76265.02,11.4,-0.54483,0.00021,19.23257]
[1776717154518,38.71,76262.57,11.4,-0.54535,0.00021,19.2291]
[1776717155292,38.71,76262.57,11.4,-0.54535,0.00021,19.2291]
[1776717156400,38.71,76258.53,11.4,-0.54621,0.00021,19.22331]
[1776717158616,38.71,76256.1,11.4,-0.54672,0.00021,19.2198]
[1776717160427,38.71,76254.82,11.4,-0.54699,0.00021,19.21793]
[1776717160461,38.71,76254.82,11.4,-0.54699,0.00021,19.21793]
[1776717163709,38.71,76250.6,11.4,-0.54788,0.00021,19.21172]
[1776717167539,38.71,76249.11,11.4,-0.5482,0.00021,19.2095]
[1776717167579,38.71,76249.11,11.4,-0.5482,0.00021,19.2095]
[1776717168001,38.71,76249.11,11.4,-0.5482,0.00021,19.2095]
[1776717168074,38.71,76249.11,11.4,-0.5482,0.00021,19.2095]
[1776717168157,38.71,76249.11,11.4,-0.5482,0.00021,19.2095]
[1776717168640,38.71,76252.15,11.4,-0.54755,0.00021,19.21401]
[1776717169933,38.71,76253.8,11.4,-0.54721,0.00021,19.21644]
[1776717171296,38.71,76254.71,11.4,-0.54701,0.00021,19.21777]
[1776717171308,38.71,76254.71,11.4,-0.54701,0.00021,19.21777]
[1776717171327,38.7,76257.28,11.4,-0.54647,0.00021,19.2215]
[1776717171943,38.7,76257.28,11.4,-0.54647,0.00021,19.2215]
[1776717172243,38.7,76266.75,11.4,-0.54448,0.00021,19.23496]
[1776717173250,38.7,76276.06,11.4,-0.54251,0.00021,19.24773]
[1776717175264,38.7,76276.11,11.4,-0.5425,0.00021,19.24778]
[1776717178816,38.7,76275.1,11.4,-0.54272,0.00021,19.24638]
[1776717179357,38.7,76268.27,11.4,-0.54417,0.00021,19.23701]
[1776717180298,38.69,76262.15,11.4,-0.54546,0.00021,19.2284]
[1776717181243,38.69,76262.15,11.4,-0.54546,0.00021,19.2284]
[1776717181379,38.69,76264.56,11.4,-0.54495,0.00021,19.2318]
[1776717182313,38.69,76260.14,11.4,-0.54589,0.00021,19.22552]
[1776717182918,38.69,76260.14,11.4,-0.54589,0.00021,19.22552]
[1776717183479,38.69,76260.28,11.4,-0.54586,0.00021,19.22571]
[1776717184327,38.69,76258.68,11.4,-0.5462,0.00021,19.2234]
[1776717184643,38.69,76258.68,11.4,-0.5462,0.00021,19.2234]
[1776717184792,38.69,76258.68,11.4,-0.5462,0.00021,19.2234]
[1776717185334,38.69,76254.67,11.4,-0.54705,0.00021,19.21758]
[1776717190165,38.69,76252.65,11.4,-0.54746,0.00021,19.21466]
[1776717190479,38.69,76252.93,11.4,-0.54741,0.00021,19.21507]
[1776717191376,38.69,76258.54,11.4,-0.54622,0.00021,19.22324]
[1776717192382,38.69,76263.43,11.4,-0.54519,0.00021,19.23021]
[1776717194223,38.69,76263.35,11.4,-0.54521,0.00021,19.23009]
[1776717194363,38.69,76263.35,11.4,-0.54521,0.00021,19.23009]
[1776717194397,38.69,76265.14,11.4,-0.54483,0.00021,19.23262]
[1776717194509,38.69,76265.14,11.4,-0.54483,0.00021,19.23262]
[1776717196521,38.69,76266.76,11.4,-0.54449,0.00021,19.23487]
[1776717196544,38.69,76266.76,11.4,-0.54449,0.00021,19.23487]
[1776717197856,38.69,76266.74,11.4,-0.5445,0.00021,19.23484]
[1776717198202,38.69,76266.74,11.4,-0.5445,0.00021,19.23484]
[1776717201885,38.68,76268.72,11.4,-0.54409,0.00021,19.23756]
[1776717202120,38.68,76267.0,11.4,-0.54445,0.00021,19.23516]
[1776717202799,38.68,76267.0,11.4,-0.54445,0.00021,19.23516]
[1776717203137,38.68,76262.59,11.4,-0.54538,0.00021,19.22894]
[1776717204003,38.68,76262.59,11.4,-0.54538,0.00021,19.22894]
[1776717204108,38.68,76264.29,11.4,-0.54503,0.00021,19.23134]
[1776717204637,38.68,76264.29,11.4,-0.54503,0.00021,19.23134]
[1776717205019,38.68,76264.29,11.4,-0.54503,0.00021,19.23134]
[1776717205080,38.68,76264.29,11.4,-0.54503,0.00021,19.23134]
[1776717205095,38.68,76262.9,11.4,-0.54532,0.00021,19.22936]
[1776717205977,38.68,76262.9,11.4,-0.54532,0.00021,19.22936]
[1776717206041,38.68,76269.28,11.4,-0.54397,0.00021,19.2383]
[1776717211516,38.67,76272.76,11.4,-0.54326,0.00021,19.23844]
[1776717212523,38.67,76277.1,11.4,-0.54235,0.00021,19.24431]
[1776717217557,38.66,76273.07,11.4,-0.54321,0.00021,19.23881]
[1776717222809,38.66,76271.25,11.4,-0.5436,0.00021,19.23628]
[1776717223603,38.66,76277.12,11.4,-0.54236,0.00021,19.24425]
[1776717226221,38.66,76278.68,11.4,-0.54203,0.00021,19.24633]
[1776717231659,38.65,76277.78,11.4,-0.54223,0.00021,19.24507]
[1776717233706,38.65,76275.95,11.4,-0.54262,0.00021,19.2426]
[1776717234384,38.65,76275.95,11.4,-0.54262,0.00021,19.2426]
[1776717240487,38.64,76273.79,11.4,-0.54308,0.00021,19.23963]
[1776717240837,38.64,76273.79,11.4,-0.54308,0.00021,19.23963]
[1776717246996,38.64,76274.76,11.4,-0.54289,0.00021,19.2409]
[1776717247227,38.63,76278.35,11.4,-0.54213,0.00021,19.24574]
[1776717252808,38.63,76279.48,11.4,-0.5419,0.00021,19.24721]
[1776717253573,38.63,76279.48,11.4,-0.5419,0.00021,19.24721]
[1776717253627,38.63,76279.48,11.4,-0.5419,0.00021,19.24721]
[1776717256468,38.63,76279.63,11.4,-0.54187,0.00021,19.2474]
[1776717262363,38.62,76278.93,11.4,-0.54203,0.00021,19.24642]
[1776717271335,38.61,76283.03,11.4,-0.54117,0.00021,19.25179]
[1776717276976,38.6,76284.16,11.4,-0.54095,0.00021,19.24864]
[1776717278280,38.6,76284.16,11.4,-0.54095,0.00021,19.24864]
[1776717278334,38.6,76284.16,11.4,-0.54095,0.00021,19.24864]
[1776717279281,38.6,76283.79,11.4,-0.54103,0.00021,19.24815]
[1776717281634,38.6,76285.98,11.4,-0.54057,0.00021,19.25098]
[1776717286540,38.59,76284.98,11.4,-0.5408,0.00021,19.24962]
[1776717290719,38.58,76284.34,11.4,-0.54094,0.00021,19.24875]
[1776717290847,38.58,76284.34,11.4,-0.54094,0.00021,19.24875]
[1776717291755,38.58,76285.63,11.4,-0.54067,0.00021,19.25042]
[1776717292081,38.58,76289.2,11.4,-0.53991,0.00021,19.25503]
[1776717295572,38.58,76289.81,11.4,-0.53979,0.00021,19.25579]
[1776717295626,38.58,76289.81,11.4,-0.53979,0.00021,19.25579]
[1776717302210,38.57,76284.69,11.4,-0.54089,0.00021,19.24909]
[1776717302451,38.57,76279.04,11.4,-0.54209,0.00021,19.24161]
[1776717305698,38.56,76276.51,11.4,-0.54263,0.00021,19.23818]
[1776717306481,38.56,76276.51,11.4,-0.54263,0.00021,19.23818]
[1776717308193,38.56,76281.56,11.4,-0.54156,0.00021,19.24493]
[1776717309082,38.56,76281.56,11.4,-0.54156,0.00021,19.24493]
[1776717309135,38.56,76281.56,11.4,-0.54156,0.00021,19.24493]
[1776717309483,38.56,76281.56,11.4,-0.54156,0.00021,19.24493]
[1776717309200,38.56,76285.32,11.4,-0.54076,0.00021,19.24987]
[1776717310217,38.56,76285.32,11.4,-0.54076,0.00021,19.24987]
[1776717317256,38.55,76280.78,11.4,-0.54174,0.00021,19.24384]
[1776717323233,38.55,76280.11,11.4,-0.54188,0.00021,19.24292]
[1776717323584,38.55,76280.27,11.4,-0.54185,0.00021,19.24312]
[1776717323934,38.55,76280.27,11.4,-0.54185,0.00021,19.24312]
[1776717325775,38.55,76282.85,11.4,-0.54131,0.00021,19.24653]
[1776717333528,38.54,76281.55,11.4,-0.54159,0.00021,19.24478]
[1776717339666,38.54,76282.64,11.4,-0.54138,0.00021,19.2416]
[1776717345931,38.53,76279.86,11.4,-0.54197,0.00021,19.23786]
[1776717351495,38.53,76279.99,11.4,-0.54195,0.00021,19.238]
[1776717356530,38.52,76280.27,11.4,-0.5419,0.00021,19.23834]
[1776717361567,38.52,76280.37,11.4,-0.54189,0.00021,19.23845]
[1776717367476,38.51,76281.98,11.4,-0.54155,0.00021,19.24057]
[1776717372488,38.51,76279.61,11.4,-0.54206,0.00021,19.23738]
[1776717372536,38.51,76279.61,11.4,-0.54206,0.00021,19.23738]
[1776717372568,38.51,76279.61,11.4,-0.54206,0.00021,19.23738]
[1776717372668,38.51,76279.61,11.4,-0.54206,0.00021,19.23738]
[1776717372797,38.51,76276.62,11.4,-0.54269,0.00021,19.23334]
[1776717372933,38.51,76270.9,11.4,-0.54391,0.00021,19.22549]
[1776717373667,38.51,76261.81,11.4,-0.54584,0.00021,19.21264]
[1776717378396,38.51,76263.71,11.4,-0.54544,0.00021,19.21535]
[1776717378855,38.5,76263.82,11.4,-0.54542,0.00021,19.21551]
[1776717379218,38.5,76263.82,11.4,-0.54542,0.00021,19.21551]
[1776717380717,38.5,76269.69,11.4,-0.54417,0.00021,19.22377]
[1776717386025,38.5,76267.14,11.4,-0.54472,0.00021,19.22018]
[1776717387764,38.5,76272.92,11.4,-0.54349,0.00021,19.22822]
[1776717388649,38.5,76272.92,11.4,-0.54349,0.00021,19.22822]
[1776717391068,38.5,76272.71,11.4,-0.54354,0.00021,19.22791]
[1776717391169,38.5,76276.35,11.4,-0.54278,0.00021,19.2283]
[1776717396828,38.49,76279.34,11.4,-0.54215,0.00021,19.23233]
[1776717401602,38.49,76278.3,11.4,-0.54237,0.00021,19.23092]
[1776717407008,38.49,76277.27,11.4,-0.54259,0.00021,19.22952]
[1776717409663,38.49,76276.85,11.4,-0.54268,0.00021,19.22894]
[1776717412231,38.49,76276.8,11.4,-0.54269,0.00021,19.22887]
[1776717419921,38.49,76276.38,11.4,-0.54278,0.00021,19.2283]
[1776717426154,38.49,76277.11,11.4,-0.54263,0.00021,19.22928]
[1776717432332,38.49,76277.13,11.4,-0.54263,0.00021,19.22929]
[1776717438122,38.48,76280.51,11.4,-0.54191,0.00021,19.23382]
[1776717442879,38.48,76280.11,11.4,-0.542,0.00021,19.23328]
[1776717443302,38.48,76280.11,11.4,-0.542,0.00021,19.23328]
[1776717449199,38.48,76275.64,11.4,-0.54295,0.00021,19.22721]
[1776717454234,38.48,76275.07,11.4,-0.54309,0.00021,19.22182]
[1776717459269,38.47,76276.4,11.4,-0.54281,0.00021,19.22362]
[1776717462579,38.47,76278.55,11.4,-0.54235,0.00021,19.22652]
[1776717462681,38.47,76282.09,11.4,-0.5416,0.00021,19.23126]
[1776717469630,38.47,76282.59,11.4,-0.5415,0.00021,19.2319]
[1776717478619,38.46,76281.19,11.4,-0.54181,0.00021,19.23]
[1776717484445,38.45,76281.61,11.4,-0.54173,0.00021,19.2305]
[1776717490486,38.45,76282.16,11.4,-0.54162,0.00021,19.2312]
[1776717496529,38.44,76282.16,11.4,-0.54162,0.00021,19.23117]
[1776717502571,38.44,76282.43,11.4,-0.54157,0.00021,19.2315]
[1776717507606,38.44,76283.64,11.4,-0.54132,0.00021,19.23308]
[1776717511633,38.44,76287.2,11.4,-0.54057,0.00021,19.23315]
[1776717516669,38.43,76286.21,11.4,-0.54079,0.00021,19.23184]
[1776717521704,38.43,76285.97,11.4,-0.54085,0.00021,19.23149]
[1776717526739,38.42,76284.4,11.4,-0.54119,0.00021,19.2294]
[1776717531388,38.42,76284.36,11.4,-0.5412,0.00021,19.22934]
[1776717533806,38.42,76284.1,11.4,-0.54126,0.00021,19.22898]
[1776717535847,38.42,76284.1,11.4,-0.54126,0.00021,19.22898]
[1776717536307,38.42,76284.1,11.4,-0.54126,0.00021,19.22898]
[1776717536950,38.42,76279.79,11.4,-0.54218,0.00021,19.22321]
[1776717542218,38.42,76278.1,11.4,-0.54254,0.00021,19.22092]
[1776717545044,38.41,76282.93,11.4,-0.54151,0.00021,19.22739]
[1776717552578,38.41,76285.34,11.4,-0.54101,0.00021,19.23055]
[1776717557962,38.4,76282.1,11.4,-0.5417,0.00021,19.22621]
[1776717560421,38.4,76282.14,11.4,-0.5417,0.00021,19.22626]
[1776717565909,38.4,76283.33,11.4,-0.54145,0.00021,19.22781]
[1776717571414,38.39,76283.73,11.4,-0.54137,0.00021,19.22831]
[1776717577478,38.39,76284.17,11.4,-0.54129,0.00021,19.22427]
[1776717583139,38.38,76285.67,11.4,-0.54098,0.00021,19.22621]
[1776717585513,38.38,76285.67,11.4,-0.54098,0.00021,19.22621]
[1776717590856,38.38,76284.88,11.4,-0.54116,0.00021,19.22513]
[1776717592870,38.37,76289.4,11.4,-0.5402,0.00021,19.23103]
[1776717599169,38.38,76289.2,11.4,-0.54023,0.00021,19.2308]
[1776717608409,38.38,76289.08,11.4,-0.54025,0.00021,19.23067]
[1776717610453,38.39,76289.08,11.4,-0.54025,0.00021,19.23069]
[1776717614008,38.39,76288.85,11.4,-0.54029,0.00021,19.23041]
[1776717623421,38.39,76288.96,11.4,-0.54026,0.00021,19.23059]
[1776717626907,38.4,76288.96,11.4,-0.54026,0.00021,19.23059]
[1776717626945,38.4,76288.96,11.4,-0.54026,0.00021,19.23059]
[1776717627968,38.4,76288.96,11.4,-0.54026,0.00021,19.2306]
[1776717628035,38.4,76288.96,11.4,-0.54026,0.00021,19.2306]
[1776717633165,38.4,76288.05,11.4,-0.54047,0.00021,19.22483]
[1776717638528,38.4,76288.15,11.4,-0.54044,0.00021,19.22499]
[1776717643563,38.4,76288.79,11.4,-0.54031,0.00021,19.22581]
[1776717644892,38.4,76288.79,11.4,-0.54031,0.00021,19.22581]
[1776717647591,38.39,76285.27,11.4,-0.54106,0.00021,19.22117]
[1776717651886,38.39,76279.88,11.4,-0.54222,0.00021,19.21396]
[1776717657467,38.39,76279.51,11.4,-0.5423,0.00021,19.21344]
[1776717662699,38.38,76279.6,11.4,-0.54229,0.00021,19.21353]
[1776717665439,38.38,76279.44,11.4,-0.54232,0.00021,19.21331]
[1776717670392,38.38,76278.36,11.4,-0.54256,0.00021,19.21183]
[1776717671060,38.38,76278.36,11.4,-0.54256,0.00021,19.21181]
[1776717671380,38.38,76278.36,11.4,-0.54256,0.00021,19.21181]
[1776717673118,38.38,76278.62,11.4,-0.54251,0.00021,19.21215]
[1776717678811,38.37,76279.08,11.4,-0.54241,0.00021,19.21275]
[1776717680799,38.37,76279.08,11.4,-0.54242,0.00021,19.21274]
[1776717681401,38.37,76279.08,11.4,-0.54242,0.00021,19.21274]
[1776717684261,38.37,76278.98,11.4,-0.54244,0.00021,19.21259]
[1776717685187,38.37,76278.82,11.4,-0.54248,0.00021,19.21237]
[1776717690895,38.36,76276.31,11.4,-0.54302,0.00021,19.20892]
[1776717695932,38.36,76274.2,11.4,-0.54349,0.00021,19.20139]
[1776717700967,38.36,76273.67,11.4,-0.5436,0.00021,19.20064]
[1776717706899,38.35,76274.62,11.4,-0.5434,0.00021,19.20194]
[1776717709440,38.35,76277.01,11.4,-0.54289,0.00021,19.20521]
[1776717715705,38.35,76278.41,11.4,-0.5426,0.00021,19.20708]
[1776717715726,38.35,76278.41,11.4,-0.5426,0.00021,19.20708]
[1776717717213,38.35,76277.72,11.4,-0.54275,0.00021,19.20614]
[1776717717234,38.35,76277.72,11.4,-0.54275,0.00021,19.20614]
[1776717717861,38.35,76277.72,11.4,-0.54275,0.00021,19.20614]
[1776717717948,38.35,76277.72,11.4,-0.54275,0.00021,19.20614]
[1776717718267,38.35,76276.6,11.4,-0.54299,0.00021,19.2046]
[1776717718461,38.35,76276.6,11.4,-0.54299,0.00021,19.2046]
[1776717720105,38.35,76281.78,11.4,-0.54189,0.00021,19.21161]
[1776717721816,38.35,76281.78,11.4,-0.54189,0.00021,19.21161]
[1776717723979,38.34,76279.89,11.4,-0.54229,0.00021,19.20905]
[1776717723995,38.34,76279.89,11.4,-0.54229,0.00021,19.20905]
[1776717724231,38.34,76280.99,11.4,-0.54206,0.00021,19.21053]
[1776717725290,38.34,76278.94,11.4,-0.5425,0.00021,19.20775]
[1776717725302,38.34,76269.92,11.4,-0.54443,0.00021,19.19529]
[1776717728737,38.34,76272.13,11.4,-0.54395,0.00021,19.19838]
[1776717733195,38.34,76266.14,11.4,-0.54524,0.00021,19.1899]
[1776717738230,38.33,76268.36,11.4,-0.54477,0.00021,19.19304]
[1776717743733,38.33,76266.52,11.4,-0.54516,0.00021,19.19042]
[1776717750314,38.33,76268.21,11.4,-0.5448,0.00021,19.19281]
[1776717752337,38.33,76270.49,11.4,-0.54433,0.00021,19.19142]
[1776717754346,38.33,76275.26,11.4,-0.54331,0.00021,19.19805]
[1776717759434,38.33,76275.15,11.4,-0.54334,0.00021,19.19788]
[1776717767437,38.33,76273.83,11.4,-0.54362,0.00021,19.19603]
[1776717773479,38.32,76275.07,11.4,-0.54336,0.00021,19.19773]
[1776717775493,38.32,76270.99,11.4,-0.54424,0.00021,19.19205]
[1776717780532,38.32,76271.76,11.4,-0.54407,0.00021,19.19311]
[1776717785567,38.32,76275.08,11.4,-0.54337,0.00021,19.1977]
[1776717790602,38.32,76282.07,11.4,-0.54188,0.00021,19.2072]
[1776717794523,38.31,76282.3,11.4,-0.54183,0.00021,19.20749]
[1776717799666,38.31,76282.49,11.4,-0.54179,0.00021,19.20772]
[1776717804018,38.31,76282.0,11.4,-0.5419,0.00021,19.20706]
[1776717806715,38.31,76277.62,11.4,-0.54284,0.00021,19.20112]
[1776717811749,38.31,76274.3,11.4,-0.54356,0.00021,19.19194]
[1776717816785,38.3,76272.35,11.4,-0.54398,0.00021,19.18921]
[1776717822827,38.3,76272.5,11.4,-0.54395,0.00021,19.18941]
[1776717827861,38.3,76275.78,11.4,-0.54325,0.00021,19.19394]
[1776717832897,38.3,76273.92,11.4,-0.54366,0.00021,19.19135]
[1776717838939,38.29,76273.19,11.4,-0.54382,0.00021,19.19032]
[1776717843976,38.29,76273.3,11.4,-0.5438,0.00021,19.19045]
[1776717849015,38.29,76274.68,11.4,-0.5435,0.00021,19.19235]
[1776717852036,38.29,76278.62,11.4,-0.54266,0.00021,19.19775]
[1776717857071,38.29,76281.95,11.4,-0.54195,0.00021,19.20224]
[1776717863113,38.28,76280.08,11.4,-0.54236,0.00021,19.19969]
[1776717865596,38.28,76280.15,11.4,-0.54234,0.00021,19.19978]
[1776717866726,38.28,76281.21,11.4,-0.54212,0.00021,19.20121]
[1776717872176,38.28,76282.22,11.4,-0.54192,0.00021,19.19795]
[1776717877493,38.28,76282.26,11.4,-0.54191,0.00021,19.19799]
[1776717883254,38.28,76282.31,11.4,-0.5419,0.00021,19.19805]
[1776717888686,38.28,76283.54,11.4,-0.54164,0.00021,19.19969]
[1776717895173,38.27,76282.47,11.4,-0.54187,0.00021,19.19825]
[1776717899945,38.27,76282.53,11.4,-0.54186,0.00021,19.19833]
[1776717901380,38.27,76278.21,11.4,-0.54278,0.00021,19.19248]
[1776717905023,38.27,76276.44,11.4,-0.54316,0.00021,19.19005]
[1776717910043,38.27,76275.97,11.4,-0.54326,0.00021,19.18941]
[1776717916485,38.27,76274.09,11.4,-0.54367,0.00021,19.18681]
[1776717921522,38.27,76272.84,11.4,-0.54393,0.00021,19.18507]
[1776717926556,38.27,76274.72,11.4,-0.54353,0.00021,19.18768]
[1776717931599,38.27,76274.2,11.4,-0.54364,0.00021,19.18696]
[1776717931785,38.27,76274.2,11.4,-0.54364,0.00021,19.18696]
[1776717936825,38.27,76274.63,11.4,-0.54356,0.00021,19.18294]
[1776717937634,38.27,76270.73,11.4,-0.5444,0.00021,19.1775]
[1776717942764,38.27,76271.89,11.4,-0.54415,0.00021,19.17912]
[1776717947848,38.27,76273.13,11.4,-0.54389,0.00021,19.18085]
[1776717948211,38.27,76273.13,11.4,-0.54389,0.00021,19.18085]
[1776717953635,38.27,76272.53,11.4,-0.54402,0.00021,19.18]
[1776717959521,38.27,76272.72,11.4,-0.54398,0.00021,19.18027]
[1776717964823,38.27,76273.52,11.4,-0.54381,0.00021,19.18138]
[1776717971725,38.27,76273.13,11.4,-0.54389,0.00021,19.18084]
[1776717976919,38.27,76273.22,11.4,-0.54387,0.00021,19.18096]
[1776717981954,38.27,76273.3,11.4,-0.54385,0.00021,19.18107]
[1776717989003,38.27,76273.44,11.4,-0.54383,0.00021,19.18126]
[1776717994038,38.27,76273.65,11.4,-0.54379,0.00021,19.17694]
[1776718003064,38.27,76273.45,11.4,-0.54384,0.00021,19.17666]
[1776718010152,38.27,76273.2,11.4,-0.54389,0.00021,19.17631]
[1776718015190,38.27,76273.62,11.4,-0.5438,0.00021,19.17689]
[1776718020225,38.27,76273.66,11.4,-0.54379,0.00021,19.17694]
[1776718025264,38.26,76275.02,11.4,-0.5435,0.00021,19.17883]
[1776718030299,38.26,76275.37,11.4,-0.54343,0.00021,19.1793]
[1776718035333,38.26,76275.02,11.4,-0.54351,0.00021,19.17882]
[1776718040368,38.26,76274.89,11.4,-0.54353,0.00021,19.17863]
[1776718045618,38.26,76274.85,11.4,-0.54354,0.00021,19.17857]
[1776718047072,38.26,76274.85,11.4,-0.54354,0.00021,19.17857]
[1776718047358,38.26,76274.85,11.4,-0.54354,0.00021,19.17857]
[1776718047387,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718047395,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718047477,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718047536,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718047817,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718048088,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718048219,38.26,76275.06,11.4,-0.5435,0.00021,19.17886]
[1776718048277,38.26,76289.02,11.4,-0.54051,0.00021,19.19764]
[1776718048893,38.26,76289.02,11.4,-0.54051,0.00021,19.19764]
[1776718048931,38.26,76289.02,11.4,-0.54051,0.00021,19.19764]
[1776718049161,38.26,76289.02,11.4,-0.54051,0.00021,19.19764]
[1776718049263,38.26,76312.33,11.4,-0.5355,0.00021,19.22661]
[1776718049834,38.26,76312.33,11.4,-0.5355,0.00021,19.22661]
[1776718050246,38.26,76337.59,11.4,-0.53008,0.00021,19.25457]
[1776718051250,38.27,76344.77,11.4,-0.52854,0.00021,19.25729]
[1776718052264,38.27,76340.89,11.4,-0.52938,0.00021,19.25338]
[1776718052383,38.27,76340.89,11.4,-0.52938,0.00021,19.25338]
[1776718052453,38.27,76334.6,11.4,-0.53073,0.00021,19.24686]
[1776718055479,38.27,76343.83,11.4,-0.52874,0.00021,19.25636]
[1776718059043,38.27,76343.4,11.4,-0.52883,0.00021,19.25593]
[1776718059122,38.27,76344.57,11.4,-0.52858,0.00021,19.25711]
[1776718060796,38.27,76345.8,11.4,-0.52832,0.00021,19.25833]
[1776718063612,38.27,76344.86,11.4,-0.52852,0.00021,19.2574]
[1776718063648,38.27,76344.86,11.4,-0.52852,0.00021,19.2574]
[1776718064542,38.28,76337.18,11.4,-0.53016,0.00021,19.2496]
[1776718065993,38.28,76337.18,11.4,-0.53016,0.00021,19.2496]
[1776718066302,38.28,76337.18,11.4,-0.53016,0.00021,19.2496]
[1776718067215,38.28,76335.84,11.4,-0.53045,0.00021,19.2482]
[1776718068635,38.28,76334.03,11.4,-0.53084,0.00021,19.24631]
[1776718068787,38.28,76334.03,11.4,-0.53084,0.00021,19.24631]
[1776718070135,38.28,76332.87,11.4,-0.53109,0.00021,19.24509]
[1776718070591,38.28,76330.62,11.4,-0.53157,0.00021,19.24269]
[1776718070729,38.28,76330.62,11.4,-0.53157,0.00021,19.24269]
[1776718073412,38.29,76327.91,11.4,-0.53214,0.00021,19.23977]
[1776718073564,38.29,76327.91,11.4,-0.53214,0.00021,19.23977]
[1776718076803,38.29,76328.31,11.4,-0.53206,0.00021,19.24022]
[1776718076950,38.29,76328.31,11.4,-0.53206,0.00021,19.24022]
[1776718077561,38.29,76328.23,11.4,-0.53207,0.00021,19.24014]
[1776718078342,38.29,76328.23,11.4,-0.53207,0.00021,19.24014]
[1776718078372,38.29,76327.19,11.4,-0.53229,0.00021,19.23901]
[1776718079061,38.29,76327.19,11.4,-0.53229,0.00021,19.23901]
[1776718079159,38.29,76322.29,11.4,-0.53334,0.00021,19.23358]
[1776718080607,38.29,76321.43,11.4,-0.53353,0.00021,19.23262]
[1776718080631,38.29,76321.43,11.4,-0.53353,0.00021,19.23262]
[1776718080643,38.29,76321.43,11.4,-0.53353,0.00021,19.23262]
[1776718080752,38.29,76321.43,11.4,-0.53353,0.00021,19.23262]
[1776718081061,38.29,76317.32,11.4,-0.53441,0.00021,19.22794]
[1776718081387,38.29,76317.32,11.4,-0.53441,0.00021,19.22794]
[1776718082260,38.29,76306.61,11.4,-0.53671,0.00021,19.21533]
[1776718083678,38.3,76302.93,11.4,-0.53749,0.00021,19.21087]
[1776718085140,38.3,76302.93,11.4,-0.53749,0.00021,19.21087]
[1776718090728,38.31,76303.2,11.4,-0.53742,0.00021,19.21128]
[1776718095763,38.32,76302.65,11.4,-0.53752,0.00021,19.21066]
[1776718101092,38.33,76302.69,11.4,-0.53751,0.00021,19.21074]
[1776718104460,38.33,76302.76,11.4,-0.53748,0.00021,19.21087]
[1776718104848,38.34,76299.89,11.4,-0.53809,0.00021,19.20734]
[1776718109862,38.34,76295.78,11.4,-0.53897,0.00021,19.20222]
[1776718110551,38.34,76295.78,11.4,-0.53897,0.00021,19.20222]
[1776718115903,38.35,76294.54,11.4,-0.53924,0.00021,19.19608]
[1776718117428,38.35,76294.54,11.4,-0.53924,0.00021,19.19608]
[1776718118461,38.35,76291.4,11.4,-0.53991,0.00021,19.19207]
[1776718119616,38.35,76288.0,11.4,-0.54063,0.00021,19.18766]
[1776718119650,38.35,76288.0,11.4,-0.54063,0.00021,19.18766]
[1776718119668,38.35,76288.0,11.4,-0.54063,0.00021,19.18766]
[1776718119684,38.35,76288.0,11.4,-0.54063,0.00021,19.18766]
[1776718122406,38.35,76292.87,11.4,-0.53959,0.00021,19.19397]
[1776718122462,38.35,76291.62,11.4,-0.53986,0.00021,19.19236]
[1776718124130,38.35,76292.55,11.4,-0.53966,0.00021,19.19355]
[1776718127222,38.35,76293.0,11.4,-0.53957,0.00021,19.19411]
[1776718128292,38.34,76290.08,11.4,-0.5402,0.00021,19.19034]
[1776718128374,38.34,76285.68,11.4,-0.54114,0.00021,19.18458]
[1776718130009,38.34,76281.6,11.4,-0.54201,0.00021,19.17914]
[1776718130470,38.34,76281.6,11.4,-0.54201,0.00021,19.17914]
[1776718136047,38.34,76281.82,11.4,-0.54197,0.00021,19.17943]
[1776718139448,38.34,76281.82,11.4,-0.54197,0.00021,19.17943]
[1776718139493,38.34,76281.82,11.4,-0.54197,0.00021,19.17943]
[1776718139576,38.34,76281.82,11.4,-0.54197,0.00021,19.17943]
[1776718139617,38.34,76281.82,11.4,-0.54197,0.00021,19.17943]
[1776718140265,38.34,76293.85,11.4,-0.53939,0.00021,19.19517]
[1776718143271,38.34,76291.68,11.4,-0.53986,0.00021,19.19239]
[1776718143421,38.34,76291.79,11.4,-0.53983,0.00021,19.19253]
[1776718143636,38.34,76291.79,11.4,-0.53983,0.00021,19.19253]
[1776718144005,38.34,76291.79,11.4,-0.53983,0.00021,19.19253]
[1776718144117,38.34,76288.15,11.4,-0.54061,0.00021,19.1878]
[1776718145846,38.34,76285.71,11.4,-0.54114,0.00021,19.1846]
[1776718145867,38.34,76285.71,11.4,-0.54114,0.00021,19.1846]
[1776718145957,38.34,76285.71,11.4,-0.54114,0.00021,19.1846]
[1776718146119,38.34,76285.71,11.4,-0.54114,0.00021,19.1846]
[1776718146149,38.34,76294.0,11.4,-0.53936,0.00021,19.19535]
[1776718147032,38.34,76294.0,11.4,-0.53936,0.00021,19.19535]
[1776718147138,38.34,76300.91,11.4,-0.53788,0.00021,19.20403]
[1776718148797,38.36,76299.94,11.4,-0.53807,0.00021,19.20292]
[1776718148836,38.36,76299.94,11.4,-0.53807,0.00021,19.20292]
[1776718149152,38.37,76296.29,11.4,-0.53883,0.00021,19.19844]
[1776718149879,38.37,76296.29,11.4,-0.53883,0.00021,19.19844]
[1776718153908,38.37,76294.54,11.4,-0.53921,0.00021,19.1962]
[1776718153937,38.37,76294.54,11.4,-0.53921,0.00021,19.1962]
[1776718154013,38.37,76294.54,11.4,-0.53921,0.00021,19.1962]
[1776718154083,38.37,76294.54,11.4,-0.53921,0.00021,19.1962]
[1776718154344,38.37,76300.97,11.4,-0.53784,0.00021,19.20425]
[1776718157029,38.37,76300.79,11.4,-0.53787,0.00021,19.20405]
[1776718157234,38.37,76300.79,11.4,-0.53787,0.00021,19.20405]
[1776718162019,38.37,76300.34,11.4,-0.53796,0.00021,19.20352]
[1776718162458,38.37,76298.99,11.4,-0.53825,0.00021,19.20185]
[1776718163252,38.37,76294.93,11.4,-0.53912,0.00021,19.19675]
[1776718168307,38.38,76294.19,11.4,-0.53927,0.00021,19.19582]
[1776718169068,38.38,76294.19,11.4,-0.53927,0.00021,19.19582]
[1776718169318,38.38,76298.56,11.4,-0.53834,0.00021,19.20132]
[1776718170324,38.38,76303.11,11.4,-0.53736,0.00021,19.20695]
[1776718170813,38.38,76303.11,11.4,-0.53736,0.00021,19.20695]
[1776718175046,38.38,76304.04,11.4,-0.53718,0.00021,19.20348]
[1776718176512,38.38,76304.88,11.4,-0.537,0.00021,19.2045]
[1776718176923,38.38,76304.88,11.4,-0.537,0.00021,19.2045]
[1776718183584,38.38,76304.43,11.4,-0.53708,0.00021,19.20399]
[1776718183594,38.38,76304.43,11.4,-0.53708,0.00021,19.20399]
[1776718183850,38.38,76304.43,11.4,-0.53708,0.00021,19.20399]
[1776718187300,38.39,76306.49,11.4,-0.53664,0.00021,19.2065]
[1776718188827,38.39,76308.15,11.4,-0.53628,0.00021,19.20851]
[1776718193909,38.4,76310.23,11.4,-0.53583,0.00021,19.21101]
[1776718194037,38.4,76310.23,11.4,-0.53583,0.00021,19.21101]
[1776718197875,38.4,76310.85,11.4,-0.5357,0.00021,19.21175]
[1776718198155,38.4,76310.85,11.4,-0.5357,0.00021,19.21175]
[1776718198209,38.4,76310.82,11.4,-0.5357,0.00021,19.21171]
[1776718200283,38.4,76305.61,11.4,-0.53681,0.00021,19.2055]
[1776718202550,38.4,76304.39,11.4,-0.53707,0.00021,19.20403]
[1776718202609,38.4,76304.39,11.4,-0.53707,0.00021,19.20403]
[1776718203161,38.4,76305.17,11.4,-0.53691,0.00021,19.20498]
[1776718205585,38.4,76308.81,11.4,-0.53612,0.00021,19.20936]
[1776718208144,38.4,76308.74,11.4,-0.53614,0.00021,19.20929]
[1776718213641,38.41,76308.16,11.4,-0.53625,0.00021,19.20863]
[1776718218686,38.42,76308.27,11.4,-0.53622,0.00021,19.20879]
[1776718218700,38.42,76308.27,11.4,-0.53622,0.00021,19.20879]
[1776718224743,38.42,76306.89,11.4,-0.53651,0.00021,19.20717]
[1776718225567,38.42,76306.93,11.4,-0.5365,0.00021,19.20723]
[1776718225570,38.42,76306.93,11.4,-0.5365,0.00021,19.20723]
[1776718225627,38.42,76306.93,11.4,-0.5365,0.00021,19.20723]
[1776718225713,38.42,76306.93,11.4,-0.5365,0.00021,19.20723]
[1776718227195,38.43,76308.19,11.4,-0.53623,0.00021,19.20874]
[1776718227294,38.43,76312.53,11.4,-0.5353,0.00021,19.21387]
[1776718232778,38.44,76313.27,11.4,-0.53514,0.00021,19.21018]
[1776718235630,38.44,76314.71,11.4,-0.53483,0.00021,19.21186]
[1776718239327,38.44,76316.98,11.4,-0.53434,0.00021,19.21449]
[1776718244862,38.45,76313.99,11.4,-0.53497,0.00021,19.21109]
[1776718249809,38.46,76314.6,11.4,-0.53483,0.00021,19.21182]
[1776718250930,38.46,76314.31,11.4,-0.5349,0.00021,19.21149]
[1776718256949,38.47,76314.16,11.4,-0.53492,0.00021,19.21135]
[1776718260911,38.47,76313.77,11.4,-0.535,0.00021,19.21092]
[1776718265101,38.47,76313.68,11.4,-0.53501,0.00021,19.21083]
[1776718265136,38.47,76313.54,11.4,-0.53504,0.00021,19.21068]
[1776718265857,38.47,76313.54,11.4,-0.53504,0.00021,19.21068]
[1776718266293,38.47,76313.54,11.4,-0.53504,0.00021,19.21068]
[1776718268310,38.48,76308.84,11.4,-0.53604,0.00021,19.20518]
[1776718268480,38.48,76308.84,11.4,-0.53604,0.00021,19.20518]
[1776718268525,38.48,76308.2,11.4,-0.53618,0.00021,19.20443]
[1776718273926,38.48,76309.74,11.4,-0.53584,0.00021,19.20627]
[1776718275065,38.48,76309.77,11.4,-0.53584,0.00021,19.20631]
[1776718275080,38.48,76309.77,11.4,-0.53584,0.00021,19.20631]
[1776718275145,38.48,76309.77,11.4,-0.53584,0.00021,19.20631]
[1776718275199,38.48,76309.77,11.4,-0.53584,0.00021,19.20631]
[1776718279739,38.49,76307.89,11.4,-0.53623,0.00021,19.20412]
[1776718287161,38.5,76306.97,11.4,-0.53642,0.00021,19.20306]
[1776718292434,38.5,76305.82,11.4,-0.53667,0.00021,19.1971]
[1776718298239,38.51,76305.85,11.4,-0.53665,0.00021,19.19719]
[1776718302308,38.51,76308.63,11.4,-0.53605,0.00021,19.20052]
[1776718308309,38.52,76312.01,11.4,-0.53532,0.00021,19.20454]
[1776718309110,38.52,76312.01,11.4,-0.53532,0.00021,19.20454]
[1776718314352,38.53,76312.83,11.4,-0.53514,0.00021,19.20554]
[1776718317545,38.53,76312.81,11.4,-0.53514,0.00021,19.20552]
[1776718318380,38.54,76317.24,11.4,-0.53419,0.00021,19.21063]
[1776718318998,38.54,76317.24,11.4,-0.53419,0.00021,19.21063]
[1776718319370,38.54,76317.24,11.4,-0.53419,0.00021,19.21063]
[1776718319415,38.54,76317.24,11.4,-0.53419,0.00021,19.21063]
[1776718319416,38.54,76317.24,11.4,-0.53419,0.00021,19.21063]
[1776718322959,38.54,76319.0,11.4,-0.5338,0.00021,19.21266]
[1776718323064,38.54,76319.0,11.4,-0.5338,0.00021,19.21266]
[1776718324917,38.55,76319.1,11.4,-0.53378,0.00021,19.21278]
[1776718325332,38.55,76319.1,11.4,-0.53378,0.00021,19.21278]
[1776718325432,38.55,76322.56,11.4,-0.53304,0.00021,19.21666]
[1776718328194,38.55,76321.1,11.4,-0.53335,0.00021,19.21506]
[1776718329051,38.56,76320.4,11.4,-0.53349,0.00021,19.21429]
[1776718332642,38.56,76314.68,11.4,-0.5347,0.00021,19.20783]
[1776718334018,38.6,76312.56,11.4,-0.53511,0.00021,19.20557]
[1776718334494,38.62,76311.95,11.4,-0.53522,0.00021,19.20494]
[1776718339531,38.67,76311.71,11.4,-0.53521,0.00021,19.20493]
[1776718344565,38.7,76311.85,11.4,-0.53516,0.00021,19.20521]
[1776718350873,38.7,76312.02,11.4,-0.53511,0.00021,19.20543]
[1776718351315,38.7,76312.02,11.4,-0.53511,0.00021,19.20543]
[1776718357542,38.71,76313.98,11.4,-0.5347,0.00021,19.20312]
[1776718362695,38.72,76317.44,11.4,-0.53395,0.00021,19.2071]
[1776718367730,38.72,76317.94,11.4,-0.53384,0.00021,19.2077]
[1776718372769,38.73,76317.98,11.4,-0.53382,0.00021,19.20777]
[1776718378811,38.74,76318.34,11.4,-0.53374,0.00021,19.20822]
[1776718385066,38.74,76318.43,11.4,-0.53371,0.00021,19.20834]
[1776718390897,38.76,76317.88,11.4,-0.53382,0.00021,19.20777]
[1776718395933,38.76,76315.34,11.4,-0.53435,0.00021,19.20494]
[1776718400969,38.77,76315.11,11.4,-0.53439,0.00021,19.2047]
[1776718404997,38.77,76311.29,11.4,-0.5352,0.00021,19.20034]
[1776718410627,38.78,76310.61,11.4,-0.53534,0.00021,19.19957]
[1776718416252,38.78,76312.79,11.4,-0.53488,0.00021,19.19751]
[1776718419855,38.78,76312.82,11.4,-0.53487,0.00021,19.19756]
[1776718422599,38.79,76313.03,11.4,-0.53482,0.00021,19.19782]
[1776718429618,38.79,76312.67,11.4,-0.53489,0.00021,19.19744]
[1776718432813,38.8,76312.72,11.4,-0.53487,0.00021,19.19752]
[1776718433869,38.8,76315.01,11.4,-0.53439,0.00021,19.20014]
[1776718438509,38.81,76318.66,11.4,-0.53361,0.00021,19.20427]
[1776718440627,38.81,76319.39,11.4,-0.53345,0.00021,19.2051]
[1776718446635,38.81,76320.98,11.4,-0.53311,0.00021,19.20686]
[1776718451535,38.81,76322.52,11.4,-0.53278,0.00021,19.20856]
[1776718453334,38.81,76318.48,11.4,-0.53364,0.00021,19.2041]
[1776718458369,38.82,76317.86,11.4,-0.53376,0.00021,19.20343]
[1776718463404,38.82,76317.94,11.4,-0.53374,0.00021,19.20354]
[1776718468450,38.83,76318.47,11.4,-0.53362,0.00021,19.20415]
[1776718469332,38.83,76318.57,11.4,-0.5336,0.00021,19.20427]
[1776718472796,38.83,76319.37,11.4,-0.53343,0.00021,19.20516]
[1776718482537,38.84,76318.79,11.4,-0.53355,0.00021,19.19995]
[1776718488687,38.84,76318.79,11.4,-0.53355,0.00021,19.19997]
[1776718496186,38.85,76319.89,11.4,-0.53331,0.00021,19.20122]
[1776718501670,38.85,76319.03,11.4,-0.53348,0.00021,19.20029]
[1776718506705,38.86,76318.97,11.4,-0.53349,0.00021,19.20024]
[1776718511807,38.86,76320.5,11.4,-0.53317,0.00021,19.20195]
[1776718521821,38.87,76319.85,11.4,-0.53329,0.00021,19.20127]
[1776718526857,38.87,76320.3,11.4,-0.53319,0.00021,19.20179]
[1776718532587,38.87,76320.26,11.4,-0.5332,0.00021,19.20175]
[1776718537946,38.88,76319.93,11.4,-0.53327,0.00021,19.19681]
[1776718539526,38.88,76319.93,11.4,-0.53327,0.00021,19.19681]
[1776718545670,38.88,76322.69,11.4,-0.53269,0.00021,19.19985]
[1776718551339,38.88,76322.83,11.4,-0.53266,0.00021,19.2]
[1776718557089,38.88,76323.21,11.4,-0.53258,0.00021,19.20041]
[1776718562126,38.88,76323.28,11.4,-0.53256,0.00021,19.20049]
[1776718567160,38.88,76322.67,11.4,-0.53269,0.00021,19.19983]
[1776718572776,38.88,76322.77,11.4,-0.53267,0.00021,19.19994]
[1776718576062,38.88,76323.2,11.4,-0.53258,0.00021,19.20041]
[1776718576224,38.88,76323.19,11.4,-0.53258,0.00021,19.2004]
[1776718578336,38.88,76323.2,11.4,-0.53258,0.00021,19.20042]
[1776718578418,38.88,76322.49,11.4,-0.53273,0.00021,19.19964]
[1776718583400,38.88,76322.66,11.4,-0.53269,0.00021,19.19983]
[1776718583501,38.88,76323.42,11.4,-0.53253,0.00021,19.20065]
[1776718585349,38.88,76324.59,11.4,-0.53228,0.00021,19.20192]
[1776718585503,38.88,76324.59,11.4,-0.53228,0.00021,19.20192]
[1776718586024,38.88,76324.47,11.4,-0.53231,0.00021,19.20179]
[1776718586063,38.88,76324.47,11.4,-0.53231,0.00021,19.20179]
[1776718586434,38.88,76326.52,11.4,-0.53188,0.00021,19.20399]
[1776718589611,38.88,76324.72,11.4,-0.53226,0.00021,19.20205]
[1776718594625,38.88,76323.64,11.4,-0.5325,0.00021,19.19627]
[1776718594655,38.88,76323.91,11.4,-0.53244,0.00021,19.19656]
[1776718596365,38.88,76320.21,11.4,-0.53323,0.00021,19.19251]
[1776718600336,38.88,76319.37,11.4,-0.5334,0.00021,19.19158]
[1776718600566,38.88,76319.42,11.4,-0.53339,0.00021,19.19164]
[1776718610466,38.87,76318.44,11.4,-0.53361,0.00021,19.1905]
[1776718615923,38.86,76319.34,11.4,-0.53343,0.00021,19.19147]
[1776718622094,38.85,76318.86,11.4,-0.53354,0.00021,19.19091]
[1776718622228,38.85,76318.86,11.4,-0.53354,0.00021,19.19091]
[1776718622550,38.85,76322.54,11.4,-0.53276,0.00021,19.19496]
[1776718627588,38.85,76324.05,11.4,-0.53245,0.00021,19.19658]
[1776718633630,38.84,76325.05,11.4,-0.53224,0.00021,19.19763]
[1776718638665,38.84,76325.06,11.4,-0.53225,0.00021,19.19762]
[1776718643887,38.83,76324.82,11.4,-0.5323,0.00021,19.19734]
[1776718649742,38.82,76325.53,11.4,-0.53216,0.00021,19.19808]
[1776718650422,38.82,76325.53,11.4,-0.53216,0.00021,19.19808]
[1776718650432,38.82,76325.53,11.4,-0.53216,0.00021,19.19808]
[1776718650462,38.82,76325.53,11.4,-0.53216,0.00021,19.19808]
[1776718652881,38.82,76321.61,11.4,-0.533,0.00021,19.1892]
[1776718662090,38.82,76322.77,11.4,-0.53275,0.00021,19.19048]
[1776718667870,38.82,76323.76,11.4,-0.53254,0.00021,19.19156]
[1776718671543,38.82,76323.79,11.4,-0.53254,0.00021,19.19159]
[1776718671633,38.82,76323.79,11.4,-0.53254,0.00021,19.19159]
[1776718671898,38.82,76324.15,11.4,-0.53246,0.00021,19.19198]
[1776718673828,38.82,76325.8,11.4,-0.53211,0.00021,19.19377]
[1776718673926,38.82,76325.8,11.4,-0.53211,0.00021,19.19377]
[1776718674474,38.82,76325.8,11.4,-0.53211,0.00021,19.19377]
[1776718674919,38.82,76325.22,11.4,-0.53223,0.00021,19.19315]
[1776718681482,38.83,76324.98,11.4,-0.53228,0.00021,19.19289]
[1776718686820,38.83,76323.8,11.4,-0.53253,0.00021,19.19163]
[1776718687003,38.83,76323.94,11.4,-0.5325,0.00021,19.19179]
[1776718697078,38.83,76324.02,11.4,-0.53248,0.00021,19.19189]
[1776718698868,38.83,76324.02,11.4,-0.53248,0.00021,19.19189]
[1776718704128,38.84,76324.29,11.4,-0.53242,0.00021,19.19219]
[1776718709072,38.83,76323.37,11.4,-0.53261,0.00021,19.19118]
[1776718714587,38.84,76323.25,11.4,-0.53265,0.00021,19.18646]
[1776718720243,38.84,76323.21,11.4,-0.53265,0.00021,19.18643]
[1776718725278,38.84,76323.58,11.4,-0.53257,0.00021,19.18685]
[1776718730904,38.85,76323.76,11.4,-0.53253,0.00021,19.18705]
[1776718736740,38.85,76324.02,11.4,-0.53247,0.00021,19.18735]
[1776718740530,38.85,76318.91,11.4,-0.53355,0.00021,19.18174]
[1776718744088,38.85,76319.05,11.4,-0.53352,0.00021,19.18191]
[1776718749342,38.86,76315.48,11.4,-0.53427,0.00021,19.17792]
[1776718754484,38.86,76312.77,11.4,-0.53484,0.00021,19.17486]
[1776718760526,38.87,76312.88,11.4,-0.53481,0.00021,19.17501]
[1776718765562,38.87,76314.81,11.4,-0.5344,0.00021,19.17722]
[1776718769451,38.87,76315.21,11.4,-0.53431,0.00021,19.17769]
[1776718769502,38.87,76315.21,11.4,-0.53431,0.00021,19.17769]
[1776718769571,38.87,76315.21,11.4,-0.53431,0.00021,19.17769]
[1776718776364,38.88,76314.6,11.4,-0.53445,0.00021,19.1724]
[1776718782518,38.88,76313.28,11.4,-0.53472,0.00021,19.17092]
[1776718786024,38.88,76312.3,11.4,-0.53493,0.00021,19.16981]
[1776718787103,38.88,76312.11,11.4,-0.53497,0.00021,19.1696]
[1776718787170,38.89,76309.91,11.4,-0.53543,0.00021,19.16706]
[1776718792752,38.88,76310.67,11.4,-0.53527,0.00021,19.16794]
[1776718797786,38.88,76310.85,11.4,-0.53523,0.00021,19.16815]
[1776718799307,38.88,76310.85,11.4,-0.53523,0.00021,19.16815]
[1776718800606,38.88,76310.81,11.4,-0.53524,0.00021,19.1681]
[1776718800814,38.88,76315.01,11.4,-0.53435,0.00021,19.1729]
[1776718806958,38.89,76317.03,11.4,-0.53392,0.00021,19.17519]
[1776718807815,38.89,76313.87,11.4,-0.53459,0.00021,19.17162]
[1776718812897,38.89,76314.92,11.4,-0.53437,0.00021,19.17281]
[1776718819437,38.89,76315.42,11.4,-0.53426,0.00021,19.17338]
[1776718828005,38.88,76315.29,11.4,-0.53429,0.00021,19.17322]
[1776718833037,38.88,76314.52,11.4,-0.53447,0.00021,19.16774]
[1776718838077,38.88,76314.44,11.4,-0.53448,0.00021,19.16765]
[1776718844115,38.88,76314.44,11.4,-0.53448,0.00021,19.16764]
[1776718850164,38.88,76314.44,11.4,-0.53448,0.00021,19.16764]
[1776718857210,38.88,76314.73,11.4,-0.53443,0.00021,19.16796]
[1776718862542,38.88,76314.73,11.4,-0.53443,0.00021,19.16796]
[1776718868293,38.88,76314.0,11.4,-0.53458,0.00021,19.16713]
[1776718875339,38.88,76313.45,11.4,-0.5347,0.00021,19.1665]
[1776718883770,38.88,76314.03,11.4,-0.53458,0.00021,19.16716]
[1776718893150,38.88,76315.7,11.4,-0.53422,0.00021,19.16905]
[1776718898502,38.88,76316.05,11.4,-0.53416,0.00021,19.16483]
[1776718907568,38.88,76315.92,11.4,-0.53419,0.00021,19.16468]
[1776718914580,38.88,76315.88,11.4,-0.5342,0.00021,19.16464]
[1776718918479,38.88,76315.8,11.4,-0.53421,0.00021,19.16455]
[1776718923702,38.88,76316.02,11.4,-0.53417,0.00021,19.1648]
[1776718930451,38.88,76316.02,11.4,-0.53417,0.00021,19.16479]
[1776718933137,38.87,76316.57,11.4,-0.53405,0.00021,19.1654]
[1776718935107,38.87,76316.63,11.4,-0.53404,0.00021,19.16547]
[1776718940800,38.87,76312.59,11.4,-0.5349,0.00021,19.16088]
[1776718943729,38.87,76312.17,11.4,-0.53499,0.00021,19.1604]
[1776718943849,38.87,76312.17,11.4,-0.53499,0.00021,19.1604]
[1776718944162,38.87,76312.17,11.4,-0.53499,0.00021,19.1604]
[1776718944234,38.87,76317.79,11.4,-0.5338,0.00021,19.16677]
[1776718944687,38.87,76317.79,11.4,-0.5338,0.00021,19.16677]
[1776718944828,38.87,76336.3,11.4,-0.52987,0.00021,19.18654]
[1776718945399,38.87,76336.3,11.4,-0.52987,0.00021,19.18654]
[1776718945836,38.87,76338.81,11.4,-0.52934,0.00021,19.18908]
[1776718946432,38.87,76338.81,11.4,-0.52934,0.00021,19.18908]
[1776718948440,38.87,76337.12,11.4,-0.5297,0.00021,19.18737]
[1776718953891,38.87,76337.16,11.4,-0.5297,0.00021,19.1828]
[1776718956435,38.87,76337.07,11.4,-0.52972,0.00021,19.18271]
[1776718956448,38.87,76337.07,11.4,-0.52972,0.00021,19.18271]
[1776718957172,38.87,76337.07,11.4,-0.52972,0.00021,19.18271]
[1776718957256,38.87,76343.78,11.4,-0.52829,0.00021,19.18939]
[1776718957495,38.87,76343.78,11.4,-0.52829,0.00021,19.18939]
[1776718957920,38.87,76348.76,11.4,-0.52724,0.00021,19.1942]
[1776718959132,38.87,76348.76,11.4,-0.52724,0.00021,19.1942]
[1776718964251,38.87,76351.96,11.4,-0.52656,0.00021,19.1972]
[1776718967999,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718968014,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718968673,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718968693,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718968730,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718968916,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718969265,38.86,76355.26,11.4,-0.52586,0.00021,19.20024]
[1776718969311,38.86,76379.43,11.4,-0.52073,0.00021,19.22079]
[1776718969522,38.86,76379.43,11.4,-0.52073,0.00021,19.22079]
[1776718970007,38.86,76395.49,11.4,-0.51731,0.00021,19.23269]
[1776718971014,38.86,76395.37,11.4,-0.51734,0.00021,19.23261]
[1776718974347,38.87,76395.93,11.4,-0.51722,0.00021,19.233]
[1776718979522,38.87,76395.52,11.4,-0.5173,0.00021,19.23272]
[1776718979552,38.87,76395.52,11.4,-0.5173,0.00021,19.23272]
[1776718980078,38.87,76398.59,11.4,-0.51665,0.00021,19.23484]
[1776718986120,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986370,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986416,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986431,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986529,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986640,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718986806,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718987022,38.88,76399.04,11.4,-0.51655,0.00021,19.23515]
[1776718987127,38.88,76373.19,11.4,-0.52204,0.00021,19.21582]
[1776718988134,38.88,76362.8,11.4,-0.52425,0.00021,19.20704]
[1776718991241,38.88,76362.72,11.4,-0.52426,0.00021,19.20696]
[1776718992676,38.88,76362.24,11.4,-0.52437,0.00021,19.20654]
[1776718995068,38.88,76362.66,11.4,-0.52428,0.00021,19.20691]
[1776718998162,38.88,76362.66,11.4,-0.52428,0.00021,19.2069]
[1776718998336,38.88,76362.66,11.4,-0.52428,0.00021,19.2069]
[1776718998715,38.88,76362.43,11.4,-0.52433,0.00021,19.2067]
[1776718998884,38.88,76362.43,11.4,-0.52433,0.00021,19.2067]
[1776718999301,38.88,76362.43,11.4,-0.52433,0.00021,19.2067]
[1776718999222,38.88,76353.32,11.4,-0.52626,0.00021,19.19849]
[1776719000223,38.87,76338.04,11.4,-0.52951,0.00021,19.1837]
[1776719002238,38.87,76337.13,11.4,-0.5297,0.00021,19.18278]
[1776719007273,38.87,76340.07,11.4,-0.52908,0.00021,19.18573]
[1776719009240,38.87,76340.15,11.4,-0.52906,0.00021,19.18581]
[1776719009331,38.87,76340.15,11.4,-0.52906,0.00021,19.18581]
[1776719009346,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719009462,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719009485,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719009648,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719009677,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719009789,38.87,76328.04,11.4,-0.53163,0.00021,19.17333]
[1776719010304,38.87,76313.26,11.4,-0.53477,0.00021,19.15702]
[1776719011794,38.87,76310.8,11.4,-0.5353,0.00021,19.14958]
[1776719012317,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014464,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014497,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014620,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014709,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014751,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719014844,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719015248,38.87,76311.18,11.4,-0.53522,0.00021,19.15002]
[1776719015344,38.87,76298.58,11.4,-0.53789,0.00021,19.13506]
[1776719015932,38.87,76298.58,11.4,-0.53789,0.00021,19.13506]
[1776719016350,38.88,76291.27,11.4,-0.53944,0.00021,19.12599]
[1776719018365,38.88,76291.42,11.4,-0.5394,0.00021,19.12619]
[1776719019396,38.88,76291.42,11.4,-0.5394,0.00021,19.1262]
[1776719019479,38.88,76291.42,11.4,-0.5394,0.00021,19.1262]
[1776719019480,38.88,76291.42,11.4,-0.5394,0.00021,19.1262]
[1776719020381,38.88,76308.63,11.4,-0.53575,0.00021,19.14711]
[1776719021103,38.88,76308.63,11.4,-0.53575,0.00021,19.14711]
[1776719021264,38.88,76308.63,11.4,-0.53575,0.00021,19.14711]
[1776719021644,38.88,76308.63,11.4,-0.53575,0.00021,19.14712]
[1776719021757,38.88,76308.63,11.4,-0.53575,0.00021,19.14712]
[1776719021810,38.88,76308.63,11.4,-0.53575,0.00021,19.14712]
[1776719021812,38.88,76314.31,11.4,-0.53454,0.00021,19.15367]
[1776719022421,38.88,76314.31,11.4,-0.53454,0.00021,19.15367]
[1776719023366,38.89,76312.15,11.4,-0.535,0.00021,19.1512]
[1776719024991,38.89,76311.31,11.4,-0.53518,0.00021,19.15024]
[1776719025190,38.89,76311.31,11.4,-0.53518,0.00021,19.15024]
[1776719025350,38.89,76311.31,11.4,-0.53518,0.00021,19.15024]
[1776719025360,38.89,76311.12,11.4,-0.53522,0.00021,19.15002]
[1776719025895,38.89,76301.09,11.4,-0.53734,0.00021,19.13818]
[1776719026422,38.89,76296.76,11.4,-0.53826,0.00021,19.13291]
[1776719029327,38.89,76295.26,11.4,-0.53857,0.00021,19.13106]
[1776719029608,38.89,76295.14,11.4,-0.5386,0.00021,19.13092]
[1776719029975,38.89,76295.14,11.4,-0.5386,0.00021,19.13092]
[1776719030052,38.89,76295.14,11.4,-0.5386,0.00021,19.13092]
[1776719031086,38.89,76284.29,11.4,-0.54089,0.00021,19.11716]
[1776719031961,38.89,76277.16,11.4,-0.5424,0.00021,19.10776]
[1776719037374,38.89,76276.61,11.4,-0.54252,0.00021,19.10701]
[1776719041680,38.88,76272.55,11.4,-0.54339,0.00021,19.10148]
[1776719050268,38.88,76273.08,11.4,-0.54329,0.00021,19.10214]
[1776719056488,38.87,76273.08,11.4,-0.5433,0.00021,19.10209]
[1776719058186,38.86,76273.08,11.4,-0.54331,0.00021,19.10206]
[1776719058264,38.86,76273.08,11.4,-0.54331,0.00021,19.10206]
[1776719058311,38.86,76273.08,11.4,-0.54331,0.00021,19.10206]
[1776719058399,38.86,76273.08,11.4,-0.54331,0.00021,19.10205]
[1776719058611,38.86,76273.08,11.4,-0.54331,0.00021,19.10205]
[1776719058688,38.86,76273.08,11.4,-0.54331,0.00021,19.10205]
[1776719058728,38.86,76273.08,11.4,-0.54331,0.00021,19.10205]
[1776719059400,38.86,76264.66,11.4,-0.54509,0.00021,19.0904]
[1776719061429,38.86,76262.96,11.4,-0.54546,0.00021,19.08799]
[1776719061485,38.86,76262.96,11.4,-0.54546,0.00021,19.08799]
[1776719061985,38.86,76263.25,11.4,-0.5454,0.00021,19.0884]
[1776719064276,38.86,76264.41,11.4,-0.54515,0.00021,19.09003]
[1776719065993,38.86,76264.26,11.4,-0.54518,0.00021,19.08981]
[1776719066156,38.86,76264.26,11.4,-0.54518,0.00021,19.08981]
[1776719066705,38.86,76274.16,11.4,-0.54309,0.00021,19.10347]
[1776719067712,38.86,76279.07,11.4,-0.54205,0.00021,19.11005]
[1776719069427,38.86,76279.07,11.4,-0.54205,0.00021,19.11005]
[1776719074571,38.85,76280.89,11.4,-0.54169,0.00021,19.10779]
[1776719079678,38.84,76277.73,11.4,-0.54237,0.00021,19.10355]
[1776719080806,38.84,76284.22,11.4,-0.54099,0.00021,19.1121]
[1776719086281,38.83,76282.55,11.4,-0.54135,0.00021,19.10988]
[1776719088264,38.83,76284.78,11.4,-0.54088,0.00021,19.11278]
[1776719093917,38.82,76287.6,11.4,-0.5403,0.00021,19.11636]
[1776719098952,38.81,76287.15,11.4,-0.5404,0.00021,19.11574]
[1776719100976,38.81,76286.94,11.4,-0.54045,0.00021,19.11546]
[1776719101026,38.81,76282.69,11.4,-0.54135,0.00021,19.10992]
[1776719101974,38.81,76220.33,11.4,-0.55457,0.00021,19.01764]
[1776719103412,38.81,76218.79,11.4,-0.55491,0.00021,19.01503]
[1776719103993,38.8,76228.4,11.4,-0.55288,0.00021,19.03063]
[1776719105000,38.8,76232.31,11.4,-0.55205,0.00021,19.03688]
[1776719109569,38.81,76230.16,11.4,-0.55249,0.00021,19.03359]
[1776719111042,38.83,76281.17,11.4,-0.54165,0.00021,19.10802]
[1776719112285,38.83,76280.28,11.4,-0.54184,0.00021,19.10685]
[1776719117084,38.83,76272.77,11.4,-0.54344,0.00021,19.09676]
[1776719122119,38.83,76271.0,11.4,-0.54381,0.00021,19.09436]
[1776719127214,38.83,76270.79,11.4,-0.54385,0.00021,19.09409]
[1776719127319,38.83,76270.79,11.4,-0.54385,0.00021,19.09409]
[1776719127416,38.84,76270.72,11.4,-0.54386,0.00021,19.094]
[1776719128691,38.84,76268.26,11.4,-0.54438,0.00021,19.09061]
[1776719129168,38.84,76262.58,11.4,-0.54558,0.00021,19.08264]
[1776719135211,38.86,76260.14,11.4,-0.54609,0.00021,19.0747]
[1776719135832,38.86,76260.14,11.4,-0.54609,0.00021,19.0747]
[1776719135920,38.86,76260.14,11.4,-0.54609,0.00021,19.0747]
[1776719136168,38.86,76260.14,11.4,-0.54609,0.00021,19.0747]
[1776719136525,38.86,76269.3,11.4,-0.54414,0.00021,19.08759]
[1776719137225,38.86,76281.29,11.4,-0.5416,0.00021,19.10378]
[1776719138010,38.86,76281.29,11.4,-0.5416,0.00021,19.10378]
[1776719138232,38.86,76285.04,11.4,-0.5408,0.00021,19.10868]
[1776719143245,38.86,76284.64,11.4,-0.54089,0.00021,19.10817]
[1776719148304,38.86,76284.65,11.4,-0.54088,0.00021,19.1082]
[1776719153340,38.87,76286.43,11.4,-0.5405,0.00021,19.11051]
[1776719156918,38.87,76286.55,11.4,-0.54047,0.00021,19.11067]
[1776719157067,38.87,76286.55,11.4,-0.54047,0.00021,19.11067]
[1776719157370,38.87,76296.29,11.4,-0.53841,0.00021,19.12297]
[1776719158377,38.87,76302.99,11.4,-0.53698,0.00021,19.13114]
[1776719163444,38.91,76303.8,11.4,-0.53676,0.00021,19.13234]
[1776719164251,38.91,76302.92,11.4,-0.53694,0.00021,19.13129]
[1776719164306,38.91,76302.92,11.4,-0.53694,0.00021,19.13129]
[1776719164314,38.91,76302.92,11.4,-0.53694,0.00021,19.13129]
[1776719164352,38.91,76302.92,11.4,-0.53694,0.00021,19.13129]
[1776719164449,38.91,76302.92,11.4,-0.53694,0.00021,19.13129]
[1776719164510,38.92,76312.21,11.4,-0.53497,0.00021,19.14219]
[1776719164772,38.92,76312.21,11.4,-0.53497,0.00021,19.14219]
[1776719164930,38.92,76312.21,11.4,-0.53497,0.00021,19.14219]
[1776719165392,38.92,76312.21,11.4,-0.53497,0.00021,19.14219]
[1776719165439,38.92,76320.8,11.4,-0.53314,0.00021,19.15189]
[1776719166449,38.94,76325.35,11.4,-0.53216,0.00021,19.15689]
[1776719171504,38.99,76327.65,11.4,-0.53162,0.00021,19.15955]
[1776719175931,39.02,76327.32,11.4,-0.53166,0.00021,19.15932]
[1776719177283,39.02,76328.96,11.4,-0.53131,0.00021,19.16108]
[1776719177336,39.02,76328.96,11.4,-0.53131,0.00021,19.16108]
[1776719179730,39.04,76329.43,11.4,-0.53119,0.00021,19.16163]
[1776719182594,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719182794,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719182904,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719182939,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719182941,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719183108,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719183143,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719183337,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719183407,39.05,76329.35,11.4,-0.5312,0.00021,19.16159]
[1776719183583,39.06,76328.58,11.4,-0.53135,0.00021,19.16082]
[1776719183683,39.06,76328.58,11.4,-0.53135,0.00021,19.16082]
[1776719184492,39.06,76346.33,11.4,-0.5276,0.00021,19.17865]
[1776719185144,39.06,76346.33,11.4,-0.5276,0.00021,19.17865]
[1776719185216,39.06,76346.33,11.4,-0.5276,0.00021,19.17865]
[1776719185261,39.06,76349.94,11.4,-0.52684,0.00021,19.18207]
[1776719189095,39.05,76353.16,11.4,-0.52616,0.00021,19.18502]
[1776719189536,39.05,76353.16,11.4,-0.52616,0.00021,19.18502]
[1776719189948,39.03,76353.45,11.4,-0.52612,0.00021,19.18525]
[1776719190285,39.03,76353.45,11.4,-0.52612,0.00021,19.18525]
[1776719190323,39.03,76353.45,11.4,-0.52612,0.00021,19.18525]
[1776719190428,39.03,76352.87,11.4,-0.52624,0.00021,19.1847]
[1776719190843,39.03,76340.48,11.4,-0.52887,0.00021,19.17285]
[1776719191661,39.03,76334.45,11.4,-0.53015,0.00021,19.16218]
[1776719193040,39.03,76331.5,11.4,-0.53077,0.00021,19.15915]
[1776719197110,39.04,76328.65,11.4,-0.53136,0.00021,19.15623]
[1776719202230,39.04,76330.51,11.4,-0.53098,0.00021,19.15814]
[1776719207933,39.01,76330.58,11.4,-0.53099,0.00021,19.15813]
[1776719213634,39.01,76330.31,11.4,-0.53105,0.00021,19.15783]
[1776719218854,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719219700,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719219811,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719219865,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719219978,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719220112,39.02,76333.03,11.4,-0.53046,0.00021,19.1607]
[1776719220410,39.02,76322.35,11.4,-0.53272,0.00021,19.1494]
[1776719221479,39.03,76314.61,11.4,-0.53435,0.00021,19.14083]
[1776719226555,39.03,76312.75,11.4,-0.53474,0.00021,19.13874]
[1776719229305,39.03,76310.99,11.4,-0.53511,0.00021,19.13674]
[1776719229352,39.03,76310.99,11.4,-0.53511,0.00021,19.13674]
[1776719229758,39.03,76309.42,11.4,-0.53544,0.00021,19.13494]
[1776719229803,39.03,76309.42,11.4,-0.53544,0.00021,19.13494]
[1776719230247,39.03,76309.42,11.4,-0.53544,0.00021,19.13494]
[1776719230315,39.03,76302.89,11.4,-0.53682,0.00021,19.12728]
[1776719230940,39.04,76294.54,11.4,-0.53858,0.00021,19.11715]
[1776719234785,39.04,76291.86,11.4,-0.53914,0.00021,19.11384]
[1776719234842,39.04,76291.86,11.4,-0.53914,0.00021,19.11384]
[1776719234869,39.04,76291.86,11.4,-0.53914,0.00021,19.11384]
[1776719235502,39.04,76291.86,11.4,-0.53914,0.00021,19.11384]
[1776719235603,39.04,76295.77,11.4,-0.53832,0.00021,19.1187]
[1776719236193,39.04,76295.77,11.4,-0.53832,0.00021,19.1187]
[1776719236624,39.04,76295.77,11.4,-0.53832,0.00021,19.1187]
[1776719236295,39.04,76306.29,11.4,-0.53609,0.00021,19.13133]
[1776719236703,39.04,76306.29,11.4,-0.53609,0.00021,19.13133]
[1776719237429,39.04,76306.29,11.4,-0.53609,0.00021,19.13133]
[1776719238695,39.04,76307.54,11.4,-0.53583,0.00021,19.1328]
[1776719240398,39.04,76306.97,11.4,-0.53595,0.00021,19.13214]
[1776719247218,39.05,76305.57,11.4,-0.53624,0.00021,19.13052]
[1776719247237,39.05,76305.57,11.4,-0.53624,0.00021,19.13052]
[1776719247454,39.05,76305.57,11.4,-0.53624,0.00021,19.13052]
[1776719247638,39.05,76305.57,11.4,-0.53624,0.00021,19.13052]
[1776719247691,39.05,76305.55,11.4,-0.53624,0.00021,19.13051]
[1776719247992,39.05,76305.55,11.4,-0.53624,0.00021,19.13051]
[1776719248332,39.05,76305.55,11.4,-0.53624,0.00021,19.13051]
[1776719248434,39.05,76305.55,11.4,-0.53624,0.00021,19.13051]
[1776719248704,39.05,76284.93,11.4,-0.54059,0.00021,19.10512]
[1776719248941,39.05,76284.93,11.4,-0.54059,0.00021,19.10512]
[1776719249002,39.05,76284.93,11.4,-0.54059,0.00021,19.10512]
[1776719249439,39.05,76284.93,11.4,-0.54059,0.00021,19.10512]
[1776719249499,39.05,76259.54,11.4,-0.54595,0.00021,19.07074]
[1776719249967,39.05,76259.54,11.4,-0.54595,0.00021,19.07074]
[1776719250423,39.05,76259.54,11.4,-0.54595,0.00021,19.07074]
[1776719250492,39.06,76250.08,11.4,-0.54794,0.00021,19.0571]
[1776719250830,39.06,76250.08,11.4,-0.54794,0.00021,19.0571]
[1776719251609,39.05,76249.54,11.4,-0.54807,0.00021,19.05162]
[1776719251899,39.05,76249.54,11.4,-0.54807,0.00021,19.05162]
[1776719252088,39.04,76247.37,11.4,-0.54854,0.00021,19.04836]
[1776719252880,39.04,76247.37,11.4,-0.54854,0.00021,19.04836]
[1776719253095,39.04,76247.78,11.4,-0.54846,0.00021,19.04893]
[1776719255674,39.05,76247.04,11.4,-0.5486,0.00021,19.04792]
[1776719255805,39.05,76247.04,11.4,-0.5486,0.00021,19.04792]
[1776719256650,39.05,76246.86,11.4,-0.54863,0.00021,19.04769]
[1776719256740,39.05,76246.86,11.4,-0.54863,0.00021,19.04769]
[1776719256801,39.05,76246.86,11.4,-0.54863,0.00021,19.04769]
[1776719258388,39.05,76248.69,11.4,-0.54825,0.00021,19.05037]
[1776719262506,39.09,76246.16,11.4,-0.54872,0.00021,19.04697]
[1776719262526,39.09,76246.16,11.4,-0.54872,0.00021,19.04697]
[1776719262600,39.09,76246.16,11.4,-0.54872,0.00021,19.04697]
[1776719262777,39.1,76247.95,11.4,-0.54833,0.00021,19.04971]
[1776719262839,39.1,76247.95,11.4,-0.54833,0.00021,19.04971]
[1776719263675,39.11,76232.67,11.4,-0.55153,0.00021,19.02658]
[1776719263985,39.11,76232.67,11.4,-0.55153,0.00021,19.02658]
[1776719264173,39.11,76226.3,11.4,-0.55287,0.00021,19.01655]
[1776719266902,39.12,76227.26,11.4,-0.55266,0.00021,19.01811]
[1776719267019,39.12,76227.26,11.4,-0.55266,0.00021,19.01811]
[1776719267926,39.12,76229.11,11.4,-0.55227,0.00021,19.02104]
[1776719270464,39.12,76231.51,11.4,-0.55177,0.00021,19.02482]
[1776719271561,39.12,76231.11,11.4,-0.55185,0.00021,19.0242]
[1776719272277,39.12,76232.19,11.4,-0.55163,0.00021,19.02589]
[1776719278271,39.12,76234.31,11.4,-0.55118,0.00021,19.02919]
[1776719280560,39.12,76234.46,11.4,-0.55115,0.00021,19.02943]
[1776719282682,39.12,76230.64,11.4,-0.55195,0.00021,19.02347]
[1776719288270,39.12,76228.5,11.4,-0.55239,0.00021,19.02013]
[1776719289947,39.12,76227.16,11.4,-0.55267,0.00021,19.01802]
[1776719290887,39.12,76225.11,11.4,-0.5531,0.00021,19.01476]
[1776719290946,39.12,76225.11,11.4,-0.5531,0.00021,19.01476]
[1776719293518,39.12,76218.89,11.4,-0.55441,0.00021,19.00473]
[1776719295390,39.13,76216.21,11.4,-0.55497,0.00021,19.00036]
[1776719296403,39.13,76210.59,11.4,-0.55614,0.00021,18.99106]
[1776719301438,39.14,76207.47,11.4,-0.55679,0.00021,18.98589]
[1776719303890,39.14,76206.99,11.4,-0.55688,0.00021,18.98511]
[1776719303940,39.14,76206.99,11.4,-0.55688,0.00021,18.98511]
[1776719303994,39.14,76206.99,11.4,-0.55688,0.00021,18.98511]
[1776719304018,39.14,76206.99,11.4,-0.55688,0.00021,18.98511]
[1776719304459,39.14,76208.17,11.4,-0.55663,0.00021,18.98712]
[1776719307069,39.14,76205.17,11.4,-0.55726,0.00021,18.98208]
[1776719307074,39.14,76205.17,11.4,-0.55726,0.00021,18.98208]
[1776719307480,39.14,76204.9,11.4,-0.55731,0.00021,18.98164]
[1776719312515,39.14,76203.9,11.4,-0.55754,0.00021,18.97527]
[1776719319257,39.14,76203.59,11.4,-0.5576,0.00021,18.97473]
[1776719321429,39.14,76202.61,11.4,-0.55781,0.00021,18.97304]
[1776719321579,39.14,76207.13,11.4,-0.55686,0.00021,18.98074]
[1776719322585,39.14,76211.83,11.4,-0.55588,0.00021,18.98865]
[1776719324634,39.14,76212.06,11.4,-0.55582,0.00021,18.98905]
[1776719328005,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328070,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328128,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328421,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328554,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328716,39.15,76215.33,11.4,-0.55513,0.00021,18.99451]
[1776719328629,39.15,76192.09,11.4,-0.56,0.00021,18.95482]
[1776719329127,39.15,76192.09,11.4,-0.56,0.00021,18.95482]
[1776719329158,39.15,76192.09,11.4,-0.56,0.00021,18.95482]
[1776719329734,39.15,76192.09,11.4,-0.56,0.00021,18.95482]
[1776719329635,39.15,76181.19,11.4,-0.56228,0.00021,18.93524]
[1776719331650,39.15,76178.93,11.4,-0.56276,0.00021,18.93109]
[1776719332227,39.15,76178.93,11.4,-0.56276,0.00021,18.93109]
[1776719335440,39.15,76178.37,11.4,-0.56288,0.00021,18.93004]
[1776719339537,39.15,76178.64,11.4,-0.56282,0.00021,18.93052]
[1776719344742,39.15,76179.09,11.4,-0.56274,0.00021,18.93131]
[1776719349777,39.14,76178.06,11.4,-0.56296,0.00021,18.92938]
[1776719352284,39.14,76177.79,11.4,-0.56301,0.00021,18.92888]
[1776719352295,39.14,76174.24,11.4,-0.56376,0.00021,18.92228]
[1776719352898,39.14,76174.24,11.4,-0.56376,0.00021,18.92228]
[1776719355284,39.14,76170.03,11.4,-0.56464,0.00021,18.91441]
[1776719360857,39.15,76168.98,11.4,-0.56484,0.00021,18.91254]
[1776719365892,39.16,76168.47,11.4,-0.56494,0.00021,18.91165]
[1776719370191,39.16,76168.79,11.4,-0.56486,0.00021,18.91233]
[1776719374643,39.16,76169.74,11.4,-0.56468,0.00021,18.9095]
[1776719374890,39.17,76169.89,11.4,-0.56464,0.00021,18.90982]
[1776719375962,39.17,76175.78,11.4,-0.5634,0.00021,18.92085]
[1776719381128,39.17,76174.53,11.4,-0.56366,0.00021,18.91857]
[1776719382702,39.17,76174.8,11.4,-0.5636,0.00021,18.91909]
[1776719389053,39.18,76175.53,11.4,-0.56344,0.00021,18.92052]
[1776719394092,39.18,76175.65,11.4,-0.56341,0.00021,18.92079]
[1776719399127,39.18,76175.33,11.4,-0.56347,0.00021,18.92024]
[1776719404162,39.19,76171.37,11.4,-0.56429,0.00021,18.91291]
[1776719405197,39.19,76171.37,11.4,-0.56429,0.00021,18.91291]
[1776719405268,39.19,76171.37,11.4,-0.56429,0.00021,18.91291]
[1776719405269,39.19,76171.37,11.4,-0.56429,0.00021,18.91291]
[1776719405340,39.19,76171.37,11.4,-0.56429,0.00021,18.91291]
[1776719407182,39.19,76166.63,11.4,-0.56528,0.00021,18.904]
[1776719412315,39.19,76166.42,11.4,-0.56532,0.00021,18.90366]
[1776719418260,39.2,76166.03,11.4,-0.56538,0.00021,18.90302]
[1776719419451,39.2,76166.03,11.4,-0.56538,0.00021,18.90302]
[1776719425309,39.21,76165.72,11.4,-0.56544,0.00021,18.90254]
[1776719430344,39.21,76165.85,11.4,-0.5654,0.00021,18.90286]
[1776719432946,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719433049,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719433399,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719433456,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719433463,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719433644,39.21,76165.57,11.4,-0.56547,0.00021,18.89769]
[1776719434606,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435054,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435082,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435092,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435093,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435847,39.22,76151.35,11.4,-0.56844,0.00021,18.87013]
[1776719435381,39.21,76150.93,11.4,-0.56853,0.00021,18.86929]
[1776719440469,39.22,76151.68,11.4,-0.56837,0.00021,18.87081]
[1776719445682,39.22,76152.1,11.4,-0.56828,0.00021,18.87168]
[1776719445690,39.22,76152.1,11.4,-0.56828,0.00021,18.87168]
[1776719445781,39.22,76152.62,11.4,-0.56817,0.00021,18.87271]
[1776719451010,39.22,76152.78,11.4,-0.56813,0.00021,18.87306]
[1776719451524,39.22,76143.74,11.4,-0.57001,0.00021,18.85507]
[1776719452506,39.22,76140.09,11.4,-0.57078,0.00021,18.84766]
[1776719457541,39.22,76139.09,11.4,-0.57098,0.00021,18.84567]
[1776719462576,39.23,76139.5,11.4,-0.57089,0.00021,18.84654]
[1776719463335,39.23,76139.5,11.4,-0.57089,0.00021,18.84654]
[1776719463583,39.23,76140.25,11.4,-0.57073,0.00021,18.84807]
[1776719468619,39.23,76141.25,11.4,-0.57052,0.00021,18.85013]
[1776719470820,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719470901,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719471018,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719471070,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719470907,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719471725,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719471735,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719471936,39.23,76141.2,11.4,-0.57053,0.00021,18.85004]
[1776719472038,39.23,76117.68,11.4,-0.57543,0.00021,18.80097]
[1776719472327,39.23,76117.68,11.4,-0.57543,0.00021,18.80097]
[1776719472482,39.23,76117.68,11.4,-0.57543,0.00021,18.80097]
[1776719472789,39.23,76117.68,11.4,-0.57543,0.00021,18.80097]
[1776719472889,39.23,76117.68,11.4,-0.57543,0.00021,18.80097]
[1776719472892,39.23,76103.44,11.4,-0.57839,0.00021,18.76991]
[1776719473877,39.23,76103.44,11.4,-0.57839,0.00021,18.76991]
[1776719473898,39.23,76102.98,11.4,-0.57848,0.00021,18.76894]
[1776719475055,39.23,76102.98,11.4,-0.57848,0.00021,18.76894]
[1776719475893,39.23,76101.88,11.4,-0.5787,0.00021,18.76653]
[1776719477695,39.24,76101.97,11.4,-0.57868,0.00021,18.76682]
[1776719477898,39.24,76101.97,11.4,-0.57868,0.00021,18.76682]
[1776719477929,39.24,76101.97,11.4,-0.57868,0.00021,18.76682]
[1776719477967,39.24,76101.97,11.4,-0.57868,0.00021,18.76682]
[1776719477986,39.24,76101.97,11.4,-0.57868,0.00021,18.76682]
[1776719477984,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478080,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478086,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478093,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478101,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478266,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478271,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478306,39.24,76101.84,11.4,-0.5787,0.00021,18.76657]
[1776719478941,39.24,76097.26,11.4,-0.57965,0.00021,18.75632]
[1776719480308,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480322,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480340,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480375,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480441,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480466,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480531,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480584,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480738,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480902,39.24,76095.14,11.4,-0.58009,0.00021,18.75159]
[1776719480991,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481192,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481489,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481747,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481951,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481992,39.25,76066.11,11.4,-0.5861,0.00021,18.68395]
[1776719481967,39.25,75999.99,11.4,-0.59973,0.00021,18.51415]
[1776719482300,39.25,75999.99,11.4,-0.59973,0.00021,18.51415]
[1776719482355,39.25,75999.99,11.4,-0.59973,0.00021,18.51415]
[1776719482529,39.25,75999.99,11.4,-0.59973,0.00021,18.51415]
[1776719482971,39.25,75999.99,11.4,-0.59973,0.00021,18.51415]
[1776719483043,39.27,75987.59,11.4,-0.60223,0.00021,18.48056]
[1776719483388,39.27,75987.59,11.4,-0.60223,0.00021,18.48056]
[1776719483742,39.27,75986.5,11.4,-0.60244,0.00021,18.47758]
[1776719485508,39.27,75986.37,11.4,-0.60247,0.00021,18.47717]
[1776719485609,39.27,75986.37,11.4,-0.60247,0.00021,18.47717]
[1776719486034,39.27,75986.37,11.4,-0.60247,0.00021,18.47717]
[1776719485762,39.27,75992.13,11.4,-0.60129,0.00021,18.49322]
[1776719486261,39.27,75992.13,11.4,-0.60129,0.00021,18.49322]
[1776719486857,39.27,75992.13,11.4,-0.60129,0.00021,18.49322]
[1776719486903,39.27,75992.13,11.4,-0.60129,0.00021,18.49322]
[1776719486994,39.27,75992.13,11.4,-0.60129,0.00021,18.49322]
[1776719487008,39.27,76002.23,11.4,-0.59921,0.00021,18.52099]
[1776719488057,39.27,76002.23,11.4,-0.59921,0.00021,18.52099]
[1776719488867,39.29,76005.2,11.4,-0.59854,0.00021,18.52975]
[1776719489009,39.29,76005.2,11.4,-0.59854,0.00021,18.52975]
[1776719488968,39.31,76004.49,11.4,-0.59863,0.00021,18.52849]
[1776719492616,39.37,76004.14,11.4,-0.59857,0.00021,18.52471]
[1776719492833,39.37,76004.14,11.4,-0.59857,0.00021,18.52471]
[1776719493196,39.39,76005.32,11.4,-0.59828,0.0002,18.5285]
[1776719493821,39.39,76005.32,11.4,-0.59828,0.0002,18.5285]
[1776719493868,39.41,76005.57,11.4,-0.59818,0.0002,18.52975]
[1776719494484,39.41,76005.57,11.4,-0.59818,0.0002,18.52975]
[1776719494528,39.41,76005.57,11.4,-0.59818,0.0002,18.52975]
[1776719494825,39.43,76003.8,11.4,-0.59849,0.0002,18.52556]
[1776719495174,39.43,76003.8,11.4,-0.59849,0.0002,18.52556]
[1776719495832,39.44,76004.38,11.4,-0.59833,0.0002,18.52769]
[1776719496813,39.44,76004.38,11.4,-0.59833,0.0002,18.52769]
[1776719496940,39.44,76004.38,11.4,-0.59833,0.0002,18.52769]
[1776719498723,39.46,76005.53,11.4,-0.59804,0.0002,18.53137]
[1776719499577,39.46,76004.31,11.4,-0.59828,0.0002,18.52816]
[1776719500674,39.48,76003.76,11.4,-0.59835,0.0002,18.52721]
[1776719502884,39.5,76007.38,11.4,-0.59756,0.0002,18.53752]
[1776719503344,39.5,76007.38,11.4,-0.59756,0.0002,18.53752]
[1776719503495,39.5,76007.38,11.4,-0.59756,0.0002,18.53752]
[1776719504001,39.5,76013.81,11.4,-0.59624,0.0002,18.55459]
[1776719504900,39.5,76020.88,11.4,-0.59479,0.0002,18.57312]
[1776719505934,39.5,76020.88,11.4,-0.59479,0.0002,18.57312]
[1776719505994,39.5,76021.2,11.4,-0.59472,0.0002,18.57397]
[1776719509009,39.51,76023.39,11.4,-0.59427,0.0002,18.5797]
[1776719509036,39.51,76023.39,11.4,-0.59427,0.0002,18.5797]
[1776719509140,39.51,76022.53,11.4,-0.59444,0.0002,18.57749]
[1776719509308,39.51,76022.53,11.4,-0.59444,0.0002,18.57749]
[1776719509377,39.51,76022.53,11.4,-0.59444,0.0002,18.57749]
[1776719510061,39.51,75998.43,11.4,-0.59937,0.0002,18.5137]
[1776719510944,39.52,75988.09,11.4,-0.60144,0.0002,18.48597]
[1776719511545,39.52,75988.09,11.4,-0.60144,0.0002,18.48597]
[1776719511671,39.52,75988.09,11.4,-0.60144,0.0002,18.48597]
[1776719513268,39.54,75986.36,11.4,-0.60175,0.0002,18.48175]
[1776719513714,39.54,75986.36,11.4,-0.60175,0.0002,18.48175]
[1776719513862,39.54,75986.36,11.4,-0.60175,0.0002,18.48175]
[1776719514123,39.54,75987.25,11.4,-0.60156,0.0002,18.48426]
[1776719514974,39.54,75983.64,11.4,-0.6023,0.0002,18.47428]
[1776719515981,39.54,75976.99,11.4,-0.60365,0.0002,18.45574]
[1776719516987,39.54,75973.53,11.4,-0.60435,0.0002,18.44602]
[1776719517863,39.54,75973.53,11.4,-0.60435,0.0002,18.44602]
[1776719517977,39.54,75973.53,11.4,-0.60435,0.0002,18.44602]
[1776719518008,39.54,75973.53,11.4,-0.60435,0.0002,18.44602]
[1776719518072,39.55,75961.58,11.4,-0.60677,0.0002,18.41218]
[1776719519033,39.55,75961.58,11.4,-0.60677,0.0002,18.41218]
[1776719520019,39.56,75969.83,11.4,-0.60504,0.0002,18.43643]
[1776719520645,39.56,75969.83,11.4,-0.60504,0.0002,18.43643]
[1776719521020,39.58,75981.9,11.4,-0.60255,0.0002,18.47073]
[1776719522027,39.58,75991.65,11.4,-0.60054,0.0002,18.49783]
[1776719522255,39.58,75991.65,11.4,-0.60054,0.0002,18.49783]
[1776719522937,39.58,75991.65,11.4,-0.60054,0.0002,18.49783]
[1776719523034,39.59,75993.91,11.4,-0.60008,0.0002,18.50408]
[1776719525047,39.59,75992.07,11.4,-0.60045,0.0002,18.49905]
[1776719527634,39.59,75993.66,11.4,-0.60013,0.0002,18.50337]
[1776719527690,39.59,75993.66,11.4,-0.60013,0.0002,18.50337]
[1776719528069,39.59,75984.82,11.4,-0.60193,0.0002,18.47914]
[1776719529076,39.59,75976.4,11.4,-0.60364,0.0002,18.45571]
[1776719531090,39.59,75975.39,11.4,-0.60385,0.0002,18.4529]
[1776719532501,39.59,75975.7,11.4,-0.60378,0.0002,18.45379]
[1776719533115,39.59,75977.89,11.4,-0.60334,0.0002,18.45993]
[1776719537142,39.59,75981.73,11.4,-0.60254,0.0002,18.4708]
[1776719538481,39.59,75981.73,11.4,-0.60254,0.0002,18.4708]
[1776719538642,39.59,75981.73,11.4,-0.60254,0.0002,18.4708]
[1776719538729,39.59,75981.73,11.4,-0.60254,0.0002,18.4708]
[1776719539753,39.6,75980.52,11.4,-0.60278,0.0002,18.46752]
[1776719540200,39.6,75983.53,11.4,-0.60216,0.0002,18.47596]
[1776719542640,39.6,75980.89,11.4,-0.6027,0.0002,18.46865]
[1776719542831,39.6,75980.89,11.4,-0.6027,0.0002,18.46865]
[1776719542939,39.6,75980.89,11.4,-0.6027,0.0002,18.46865]
[1776719542952,39.6,75980.56,11.4,-0.60276,0.0002,18.46774]
[1776719548259,39.6,75977.65,11.4,-0.60335,0.0002,18.4597]
[1776719550939,39.6,75977.65,11.4,-0.60335,0.0002,18.4597]
[1776719550961,39.6,75977.65,11.4,-0.60335,0.0002,18.45972]
[1776719555952,39.61,75974.99,11.4,-0.60389,0.0002,18.44786]
[1776719556495,39.61,75969.88,11.4,-0.60492,0.0002,18.4335]
[1776719558058,39.61,75965.66,11.4,-0.60578,0.0002,18.42154]
[1776719558330,39.61,75969.22,11.4,-0.60505,0.0002,18.43168]
[1776719559609,39.61,75969.22,11.4,-0.60505,0.0002,18.43168]
[1776719561351,39.61,75974.58,11.4,-0.60396,0.0002,18.44686]
[1776719566905,39.62,75975.54,11.4,-0.60376,0.0002,18.44961]
[1776719567180,39.62,75975.42,11.4,-0.60378,0.0002,18.44929]
[1776719567746,39.62,75984.28,11.4,-0.60198,0.0002,18.47395]
[1776719568400,39.62,75987.94,11.4,-0.60123,0.0002,18.48409]
[1776719573808,39.63,75989.78,11.4,-0.60084,0.0002,18.48937]
[1776719576456,39.63,75994.06,11.4,-0.59995,0.0002,18.50125]
[1776719577410,39.63,75994.06,11.4,-0.59995,0.0002,18.50125]
[1776719577435,39.63,75994.06,11.4,-0.59995,0.0002,18.50125]
[1776719577695,39.63,75994.06,11.4,-0.59995,0.0002,18.50125]
[1776719579081,39.64,75994.55,11.4,-0.59984,0.0002,18.50263]
[1776719579136,39.64,75994.55,11.4,-0.59984,0.0002,18.50263]
[1776719580071,39.64,75996.33,11.4,-0.59948,0.0002,18.5075]
[1776719580115,39.64,75996.33,11.4,-0.59948,0.0002,18.5075]
[1776719580127,39.64,75996.33,11.4,-0.59948,0.0002,18.5075]
[1776719580183,39.64,75996.04,11.4,-0.59953,0.0002,18.50676]
[1776719582750,39.64,75987.64,11.4,-0.60123,0.0002,18.48399]
[1776719583219,39.64,75987.64,11.4,-0.60123,0.0002,18.48399]
[1776719583517,39.64,75984.65,11.4,-0.60184,0.0002,18.47576]
[1776719585282,39.64,75984.97,11.4,-0.60178,0.0002,18.47664]
[1776719585307,39.64,75984.97,11.4,-0.60178,0.0002,18.47664]
[1776719585376,39.64,75984.97,11.4,-0.60178,0.0002,18.47664]
[1776719585519,39.64,75978.97,11.4,-0.603,0.0002,18.46003]
[1776719586526,39.64,75975.74,11.4,-0.60365,0.0002,18.45103]
[1776719587533,39.64,75970.53,11.4,-0.60471,0.0002,18.4364]
[1776719591563,39.65,75964.58,11.4,-0.60589,0.0002,18.41978]
[1776719596598,39.65,75967.1,11.4,-0.60537,0.0002,18.42708]
[1776719601633,39.65,75965.2,11.4,-0.60575,0.0002,18.42179]
[1776719603647,39.66,75968.68,11.4,-0.60503,0.0002,18.43188]
[1776719606794,39.66,75972.07,11.4,-0.60434,0.0002,18.44148]
[1776719609006,39.66,75972.59,11.4,-0.60423,0.0002,18.44295]
[1776719609689,39.66,75980.47,11.4,-0.60262,0.0002,18.46504]
[1776719610696,39.66,75986.75,11.4,-0.60135,0.0002,18.48233]
[1776719613207,39.66,75985.1,11.4,-0.60172,0.0002,18.47292]
[1776719613717,39.66,75990.47,11.4,-0.60064,0.0002,18.48754]
[1776719618460,39.65,75991.78,11.4,-0.60039,0.0002,18.49088]
[1776719618699,39.65,75991.78,11.4,-0.60039,0.0002,18.49088]
[1776719618874,39.65,75991.78,11.4,-0.60039,0.0002,18.49088]
[1776719618943,39.65,75991.78,11.4,-0.60039,0.0002,18.49088]
[1776719619093,39.65,75991.78,11.4,-0.60039,0.0002,18.49088]
[1776719619147,39.65,75995.26,11.4,-0.59968,0.0002,18.50037]
[1776719622784,39.68,75998.38,11.4,-0.59897,0.0002,18.5096]
[1776719624418,39.68,75998.31,11.4,-0.59898,0.0002,18.50945]
[1776719624655,39.68,75998.31,11.4,-0.59898,0.0002,18.50945]
[1776719624681,39.68,75998.31,11.4,-0.59898,0.0002,18.50945]
[1776719624856,39.68,75998.31,11.4,-0.59898,0.0002,18.50945]
[1776719625150,39.68,76019.51,11.4,-0.59466,0.0002,18.56535]
[1776719626214,39.68,76019.51,11.4,-0.59466,0.0002,18.56535]
[1776719626216,39.68,76040.17,11.4,-0.59044,0.0002,18.61773]
[1776719626446,39.68,76040.17,11.4,-0.59044,0.0002,18.61773]
[1776719626822,39.68,76046.67,11.4,-0.58911,0.0002,18.63376]
[1776719627423,39.68,76046.67,11.4,-0.58911,0.0002,18.63376]
[1776719628457,39.68,76044.32,11.4,-0.5896,0.0002,18.62797]
[1776719630594,39.67,76039.49,11.4,-0.5906,0.0002,18.61581]
[1776719630600,39.67,76039.49,11.4,-0.5906,0.0002,18.61581]
[1776719631183,39.67,76039.49,11.4,-0.5906,0.0002,18.61581]
[1776719632864,39.67,76035.95,11.4,-0.59133,0.0002,18.60693]
[1776719637690,39.67,76033.64,11.4,-0.5918,0.0002,18.60111]
[1776719643109,39.67,76034.89,11.4,-0.59155,0.0002,18.60423]
[1776719643468,39.67,76033.38,11.4,-0.59186,0.0002,18.60043]
[1776719644147,39.67,76033.38,11.4,-0.59186,0.0002,18.60043]
[1776719644453,39.67,76031.25,11.4,-0.59229,0.0002,18.59505]
[1776719644948,39.67,76026.43,11.4,-0.59328,0.0002,18.5828]
[1776719647132,39.67,76025.92,11.4,-0.59338,0.0002,18.58151]
[1776719647157,39.67,76026.46,11.4,-0.59327,0.0002,18.5829]
[1776719648977,39.67,76022.95,11.4,-0.59399,0.0002,18.57393]
[1776719654020,39.67,76020.73,11.4,-0.59443,0.0002,18.56829]
[1776719659058,39.69,76020.22,11.4,-0.59449,0.0002,18.5675]
[1776719664094,39.71,76020.71,11.4,-0.59433,0.0002,18.56946]
[1776719664432,39.71,76020.71,11.4,-0.59433,0.0002,18.56946]
[1776719664449,39.71,76020.71,11.4,-0.59433,0.0002,18.56946]
[1776719664678,39.71,76020.71,11.4,-0.59433,0.0002,18.56946]
[1776719664786,39.71,76020.71,11.4,-0.59433,0.0002,18.56946]
[1776719665220,39.72,76032.45,11.4,-0.59192,0.0002,18.59947]
[1776719665473,39.72,76032.45,11.4,-0.59192,0.0002,18.59947]
[1776719666072,39.72,76032.45,11.4,-0.59192,0.0002,18.59947]
[1776719666108,39.72,76043.16,11.4,-0.58973,0.0002,18.62627]
[1776719666433,39.72,76043.16,11.4,-0.58973,0.0002,18.62627]
[1776719666767,39.72,76043.16,11.4,-0.58973,0.0002,18.62627]
[1776719667758,39.72,76043.58,11.4,-0.58964,0.0002,18.6273]
[1776719669912,39.72,76043.37,11.4,-0.58969,0.0002,18.62674]
[1776719670150,39.72,76043.37,11.4,-0.58969,0.0002,18.62674]
[1776719671040,39.72,76044.08,11.4,-0.58955,0.0002,18.62846]
[1776719672782,39.71,76041.48,11.4,-0.59012,0.0002,18.61716]
[1776719673158,39.71,76037.51,11.4,-0.59093,0.0002,18.60729]
[1776719674986,39.71,76035.26,11.4,-0.59138,0.0002,18.60169]
[1776719676179,39.72,76030.39,11.4,-0.59237,0.0002,18.58949]
[1776719679637,39.73,76030.22,11.4,-0.59237,0.0002,18.58953]
[1776719679664,39.73,76030.22,11.4,-0.59237,0.0002,18.58953]
[1776719681183,39.75,76032.28,11.4,-0.59191,0.0002,18.59509]
[1776719681513,39.75,76033.33,11.4,-0.5917,0.0002,18.59777]
[1776719684025,39.77,76033.04,11.4,-0.59169,0.0002,18.59772]
[1776719689270,39.82,76033.65,11.4,-0.59145,0.0002,18.60056]
[1776719695402,39.82,76033.4,11.4,-0.59149,0.0002,18.60005]
[1776719701561,39.89,76032.03,11.4,-0.5916,0.0002,18.59856]
[1776719704681,39.94,76033.77,11.4,-0.59112,0.0002,18.60421]
[1776719705033,39.94,76033.77,11.4,-0.59112,0.0002,18.60421]
[1776719709513,40.01,76033.44,11.4,-0.59101,0.0002,18.60536]
[1776719714615,40.06,76034.91,11.4,-0.5906,0.0002,18.61022]
[1776719714681,40.06,76034.91,11.4,-0.5906,0.0002,18.61022]
[1776719714713,40.06,76034.91,11.4,-0.5906,0.0002,18.61022]
[1776719716291,40.06,76035.05,11.4,-0.59057,0.0002,18.6106]
[1776719715458,40.07,76044.18,11.4,-0.58869,0.0002,18.63325]
[1776719717061,40.07,76044.18,11.4,-0.58869,0.0002,18.63325]
[1776719717124,40.08,76048.45,11.4,-0.5878,0.0002,18.64377]
[1776719718569,40.08,76049.7,11.4,-0.58755,0.0002,18.64678]
[1776719719085,40.08,76054.05,11.4,-0.58666,0.0002,18.65717]
[1776719719935,40.08,76059.67,11.4,-0.58552,0.0002,18.67044]
[1776719720992,40.08,76063.96,11.4,-0.58465,0.0002,18.6805]
[1776719721606,40.08,76063.96,11.4,-0.58465,0.0002,18.6805]
[1776719721945,40.08,76063.96,11.4,-0.58465,0.0002,18.6805]
[1776719722020,40.08,76069.22,11.4,-0.58358,0.0002,18.69267]
[1776719723521,40.08,76069.94,11.4,-0.58343,0.0002,18.69432]
[1776719723549,40.08,76069.94,11.4,-0.58343,0.0002,18.69432]
[1776719726784,40.08,76072.24,11.4,-0.58297,0.0002,18.69957]
[1776719726834,40.08,76072.24,11.4,-0.58297,0.0002,18.69957]
[1776719727270,40.08,76067.87,11.4,-0.58386,0.0002,18.68952]
[1776719727543,40.08,76058.52,11.4,-0.58576,0.0002,18.66774]
[1776719728550,40.08,76052.98,11.4,-0.58688,0.0002,18.65465]
[1776719731046,40.08,76054.01,11.4,-0.58667,0.0002,18.65711]
[1776719734572,40.08,76053.35,11.4,-0.58682,0.0002,18.65087]
[1776719741130,40.09,76052.71,11.4,-0.58695,0.0002,18.6494]
[1776719747247,40.09,76052.87,11.4,-0.58691,0.0002,18.64984]
[1776719748293,40.09,76058.82,11.4,-0.5857,0.0002,18.66394]
[1776719748693,40.09,76061.96,11.4,-0.58506,0.0002,18.6713]
[1776719751239,40.09,76063.28,11.4,-0.58479,0.0002,18.67437]
[1776719755438,40.09,76065.25,11.4,-0.5844,0.0002,18.67884]
[1776719755744,40.09,76069.32,11.4,-0.58358,0.0002,18.68824]
[1776719757758,40.08,76072.5,11.4,-0.58293,0.0002,18.69551]
[1776719762550,40.08,76072.53,11.4,-0.58294,0.0002,18.69543]
[1776719768835,40.05,76072.6,11.4,-0.58298,0.0002,18.69504]
[1776719774404,40.05,76072.05,11.4,-0.58311,0.0002,18.6936]
[1776719774431,40.05,76073.45,11.4,-0.58283,0.0002,18.69679]
[1776719775046,40.05,76073.45,11.4,-0.58283,0.0002,18.69679]
[1776719775064,40.04,76066.15,11.4,-0.58433,0.0002,18.67984]
[1776719776033,40.04,76060.01,11.4,-0.58558,0.0002,18.6655]
[1776719782089,40.04,76057.58,11.4,-0.58607,0.0002,18.65977]
[1776719784759,40.04,76057.06,11.4,-0.58617,0.0002,18.6586]
[1776719785340,40.04,76048.67,11.4,-0.58787,0.0002,18.63862]
[1776719787119,40.04,76047.46,11.4,-0.58812,0.0002,18.63572]
[1776719790988,40.04,76044.82,11.4,-0.58865,0.0002,18.62939]
[1776719796029,40.05,76044.59,11.4,-0.58871,0.0002,18.62424]
[1776719798395,40.05,76044.34,11.4,-0.58876,0.0002,18.62365]
[1776719803489,40.05,76044.21,11.4,-0.58878,0.0002,18.62338]
[1776719809129,40.06,76043.22,11.4,-0.58897,0.0002,18.62112]
[1776719813975,40.06,76044.07,11.4,-0.58878,0.0002,18.62327]
[1776719815155,40.06,76042.87,11.4,-0.58903,0.0002,18.62038]
[1776719815163,40.06,76042.87,11.4,-0.58903,0.0002,18.62038]
[1776719815225,40.06,76042.87,11.4,-0.58903,0.0002,18.62038]
[1776719815265,40.06,76041.67,11.4,-0.58927,0.0002,18.61748]
[1776719816185,40.06,76034.35,11.4,-0.59075,0.0002,18.59955]
[1776719817423,40.06,76029.28,11.4,-0.59177,0.0002,18.587]
[1776719818243,40.06,76029.28,11.4,-0.59177,0.0002,18.587]
[1776719820700,40.07,76029.36,11.4,-0.59175,0.0002,18.58727]
[1776719821290,40.07,76034.55,11.4,-0.5907,0.0002,18.60017]
[1776719822228,40.07,76041.76,11.4,-0.58923,0.0002,18.61788]
[1776719825281,40.07,76042.94,11.4,-0.58899,0.0002,18.6208]
[1776719831291,40.08,76042.39,11.4,-0.58908,0.0002,18.61963]
[1776719835544,40.08,76042.54,11.4,-0.58905,0.0002,18.62008]
[1776719836326,40.08,76040.23,11.4,-0.58951,0.0002,18.61448]
[1776719840719,40.09,76037.9,11.4,-0.58997,0.0002,18.60889]
[1776719840767,40.09,76037.9,11.4,-0.58997,0.0002,18.60889]
[1776719841361,40.09,76032.38,11.4,-0.59109,0.0002,18.59532]
[1776719842368,40.09,76029.11,11.4,-0.59174,0.0002,18.58731]
[1776719849418,40.1,76027.51,11.4,-0.59205,0.0002,18.58346]
[1776719853069,40.1,76027.09,11.4,-0.59216,0.0002,18.57774]
[1776719857474,40.1,76030.26,11.4,-0.5915,0.0002,18.58583]
[1776719862509,40.12,76028.52,11.4,-0.59181,0.0002,18.58196]
[1776719863522,40.12,76028.52,11.4,-0.59181,0.0002,18.58196]
[1776719863550,40.12,76028.52,11.4,-0.59181,0.0002,18.58196]
[1776719864227,40.12,76028.52,11.4,-0.59181,0.0002,18.58196]
[1776719864524,40.12,76024.17,11.4,-0.59268,0.0002,18.57114]
[1776719869558,40.13,76022.76,11.4,-0.59295,0.0002,18.56781]
[1776719874593,40.14,76020.75,11.4,-0.59333,0.0002,18.56296]
[1776719879628,40.15,76021.13,11.4,-0.59324,0.0002,18.56411]
[1776719885673,40.15,76020.58,11.4,-0.59333,0.0002,18.56295]
[1776719890051,40.16,76020.43,11.4,-0.59336,0.0002,18.56264]
[1776719891003,40.16,76018.8,11.4,-0.59368,0.0002,18.55854]
[1776719891196,40.16,76018.8,11.4,-0.59368,0.0002,18.55854]
[1776719891483,40.16,76018.55,11.4,-0.59373,0.0002,18.55789]
[1776719891653,40.16,76018.55,11.4,-0.59373,0.0002,18.55789]
[1776719891717,40.16,76018.55,11.4,-0.59373,0.0002,18.55789]
[1776719892723,40.16,76011.55,11.4,-0.59515,0.0002,18.54001]
[1776719896213,40.16,76010.29,11.4,-0.5954,0.0002,18.53676]
[1776719898968,40.16,76008.83,11.4,-0.5957,0.0002,18.53299]
[1776719899070,40.16,76003.73,11.4,-0.59673,0.0002,18.51976]
[1776719899772,40.16,75998.9,11.4,-0.5977,0.0002,18.50713]
[1776719901885,40.16,75997.95,11.4,-0.59789,0.0002,18.50465]
[1776719902243,40.16,75997.95,11.4,-0.59789,0.0002,18.50465]
[1776719902267,40.16,76003.61,11.4,-0.59675,0.0002,18.51948]
[1776719903479,40.16,75996.81,11.4,-0.59812,0.0002,18.50166]
[1776719904212,40.14,75986.45,11.4,-0.60025,0.0002,18.47357]
[1776719906252,40.14,75980.15,11.4,-0.60152,0.0002,18.45647]
[1776719906656,40.14,75980.15,11.4,-0.60152,0.0002,18.45647]
[1776719907828,40.14,75973.43,11.4,-0.60288,0.0002,18.43805]
[1776719908836,40.14,75969.99,11.4,-0.60357,0.0002,18.42855]
[1776719912863,40.13,75964.55,11.4,-0.60469,0.0002,18.40863]
[1776719916891,40.13,75961.57,11.4,-0.60529,0.0002,18.40028]
[1776719921331,40.13,75964.48,11.4,-0.60471,0.0002,18.40842]
[1776719921469,40.13,75964.48,11.4,-0.60471,0.0002,18.40842]
[1776719921530,40.13,75964.48,11.4,-0.60471,0.0002,18.40842]
[1776719922198,40.13,75966.83,11.4,-0.60424,0.0002,18.41496]
[1776719922309,40.13,75966.83,11.4,-0.60424,0.0002,18.41496]
[1776719922354,40.13,75966.83,11.4,-0.60424,0.0002,18.41496]
[1776719922461,40.13,75960.46,11.4,-0.60551,0.0002,18.39715]
[1776719922985,40.13,75960.46,11.4,-0.60551,0.0002,18.39715]
[1776719923240,40.13,75960.46,11.4,-0.60551,0.0002,18.39715]
[1776719923336,40.13,75960.46,11.4,-0.60551,0.0002,18.39715]
[1776719923338,40.13,75951.82,11.4,-0.60725,0.0002,18.37271]
[1776719924329,40.13,75951.82,11.4,-0.60725,0.0002,18.37271]
[1776719924430,40.13,75951.87,11.4,-0.60724,0.0002,18.37286]
[1776719925545,40.13,75951.87,11.4,-0.60724,0.0002,18.37286]
[1776719925548,40.13,75944.01,11.4,-0.60881,0.0002,18.35035]
[1776719925955,40.13,75940.64,11.4,-0.60949,0.0002,18.34054]
[1776719927102,40.13,75945.77,11.4,-0.60847,0.0002,18.35531]
[1776719929938,40.13,75948.34,11.4,-0.60796,0.0002,18.36257]
[1776719930087,40.13,75948.34,11.4,-0.60796,0.0002,18.36257]
[1776719933130,40.12,75947.61,11.4,-0.60812,0.0002,18.36029]
[1776719933180,40.12,75947.61,11.4,-0.60812,0.0002,18.36029]
[1776719933341,40.12,75947.61,11.4,-0.60812,0.0002,18.36029]
[1776719933401,40.12,75947.72,11.4,-0.6081,0.0002,18.36055]
[1776719936909,40.12,75948.52,11.4,-0.60796,0.0002,18.36266]
[1776719936938,40.12,75948.52,11.4,-0.60796,0.0002,18.36266]
[1776719937310,40.12,75948.52,11.4,-0.60796,0.0002,18.36266]
[1776719937381,40.12,75951.96,11.4,-0.60727,0.0002,18.37243]
[1776719938041,40.11,75955.88,11.4,-0.60649,0.0002,18.3835]
[1776719939353,40.11,75955.88,11.4,-0.60649,0.0002,18.3835]
[1776719939586,40.11,75955.88,11.4,-0.60649,0.0002,18.3835]
[1776719939703,40.11,75956.29,11.4,-0.60641,0.0002,18.38459]
[1776719939754,40.11,75956.29,11.4,-0.60641,0.0002,18.38459]
[1776719945090,40.1,75961.43,11.4,-0.60541,0.0002,18.39879]
[1776719946273,40.1,75961.43,11.4,-0.60541,0.0002,18.39879]
[1776719946322,40.1,75961.43,11.4,-0.60541,0.0002,18.39879]
[1776719946410,40.1,75961.43,11.4,-0.60541,0.0002,18.39879]
[1776719946736,40.1,75958.84,11.4,-0.60593,0.0002,18.39149]
[1776719946788,40.1,75958.84,11.4,-0.60593,0.0002,18.39149]
[1776719947224,40.1,75958.84,11.4,-0.60593,0.0002,18.39149]
[1776719947367,40.1,75958.84,11.4,-0.60593,0.0002,18.39149]
[1776719947428,40.1,75953.87,11.4,-0.60693,0.0002,18.37739]
[1776719948342,40.1,75953.87,11.4,-0.60693,0.0002,18.37739]
[1776719948404,40.1,75953.87,11.4,-0.60693,0.0002,18.37739]
[1776719948436,40.1,75953.87,11.4,-0.60693,0.0002,18.37739]
[1776719948520,40.1,75947.51,11.4,-0.60821,0.0002,18.35914]
[1776719948621,40.1,75947.51,11.4,-0.60821,0.0002,18.35914]
[1776719948797,40.1,75947.51,11.4,-0.60821,0.0002,18.35914]
[1776719949488,40.1,75937.99,11.4,-0.61011,0.0002,18.33161]
[1776719949834,40.1,75937.99,11.4,-0.61011,0.0002,18.33161]
[1776719950522,40.1,75927.89,11.4,-0.61213,0.0002,18.30196]
[1776719952526,40.1,75925.72,11.4,-0.61256,0.0002,18.29557]
[1776719955541,40.11,75918.57,11.4,-0.61397,0.0002,18.27445]
[1776719955945,40.11,75918.57,11.4,-0.61397,0.0002,18.27445]
[1776719956033,40.11,75918.57,11.4,-0.61397,0.0002,18.27445]
[1776719956061,40.11,75918.57,11.4,-0.61397,0.0002,18.27445]
[1776719956672,40.11,75918.57,11.4,-0.61397,0.0002,18.27445]
[1776719956245,40.11,75908.3,11.4,-0.61601,0.0002,18.24344]
[1776719957021,40.11,75908.3,11.4,-0.61601,0.0002,18.24344]
[1776719957187,40.11,75908.3,11.4,-0.61601,0.0002,18.24344]
[1776719957554,40.11,75896.62,11.4,-0.61834,0.0002,18.20751]
[1776719958203,40.11,75901.09,11.4,-0.61745,0.0002,18.22136]
[1776719959271,40.11,75901.09,11.4,-0.61745,0.0002,18.22136]
[1776719959426,40.11,75906.3,11.4,-0.61641,0.0002,18.23737]
[1776719960035,40.11,75906.3,11.4,-0.61641,0.0002,18.23737]
[1776719960094,40.11,75906.3,11.4,-0.61641,0.0002,18.23737]
[1776719960217,40.11,75907.6,11.4,-0.61615,0.0002,18.24135]
[1776719961514,40.11,75907.6,11.4,-0.61615,0.0002,18.24135]
[1776719961533,40.11,75907.6,11.4,-0.61615,0.0002,18.24135]
[1776719961591,40.11,75908.37,11.4,-0.616,0.0002,18.24371]
[1776719961660,40.11,75908.37,11.4,-0.616,0.0002,18.24371]
[1776719962414,40.11,75908.37,11.4,-0.616,0.0002,18.24371]
[1776719964486,40.12,75911.77,11.4,-0.61531,0.0002,18.25424]
[1776719965474,40.12,75910.6,11.4,-0.61553,0.0002,18.25077]
[1776719965534,40.12,75910.6,11.4,-0.61553,0.0002,18.25077]
[1776719968441,40.13,75913.31,11.4,-0.61497,0.0002,18.25926]
[1776719968789,40.13,75912.8,11.4,-0.61507,0.0002,18.2578]
[1776719971299,40.13,75917.73,11.4,-0.61409,0.0002,18.26814]
[1776719973101,40.14,75918.74,11.4,-0.61389,0.0002,18.27125]
[1776719974591,40.14,75919.23,11.4,-0.61378,0.0002,18.2728]
[1776719975523,40.14,75919.51,11.4,-0.61372,0.0002,18.27371]
[1776719975537,40.14,75924.76,11.4,-0.61267,0.0002,18.28945]
[1776719976333,40.14,75931.63,11.4,-0.61129,0.0002,18.30982]
[1776719976962,40.14,75931.63,11.4,-0.61129,0.0002,18.30982]
[1776719978347,40.14,75937.46,11.4,-0.61012,0.0002,18.32698]
[1776719980746,40.15,75939.01,11.4,-0.6098,0.0002,18.33157]
[1776719983751,40.15,75939.97,11.4,-0.6096,0.0002,18.33447]
[1776719984389,40.16,75936.24,11.4,-0.61032,0.0002,18.32397]
[1776719988417,40.19,75932.88,11.4,-0.61089,0.0002,18.31549]
[1776719989665,40.19,75933.9,11.4,-0.61069,0.0002,18.31852]
[1776719990431,40.2,75941.76,11.4,-0.60911,0.0002,18.3414]
[1776719995586,40.22,75944.08,11.4,-0.60857,0.0002,18.34914]
[1776719995607,40.23,75944.46,11.4,-0.60847,0.0002,18.35047]
[1776719997480,40.24,75947.92,11.4,-0.60775,0.0002,18.3608]
[1776719999567,40.25,75948.42,11.4,-0.60764,0.0002,18.36241]
[1776719999696,40.25,75949.52,11.4,-0.6074,0.0002,18.3657]
[1776719999906,40.25,75949.52,11.4,-0.6074,0.0002,18.3657]
[1776720000501,40.25,75952.9,11.4,-0.60672,0.0002,18.37544]
[1776720001331,40.25,75952.9,11.4,-0.60672,0.0002,18.37544]
[1776720002515,40.26,75959.07,11.4,-0.60547,0.0002,18.39297]
[1776720003522,40.26,75963.02,11.4,-0.60467,0.0002,18.40407]
[1776720006005,40.26,75964.09,11.4,-0.60445,0.0002,18.40718]
[1776720006543,40.27,75969.22,11.4,-0.60342,0.0002,18.42143]
[1776720007572,40.27,75973.66,11.4,-0.60252,0.0002,18.43367]
[1776720010936,40.27,75974.86,11.4,-0.60227,0.0002,18.43709]
[1776720010991,40.27,75974.86,11.4,-0.60227,0.0002,18.43709]
[1776720011133,40.27,75974.86,11.4,-0.60227,0.0002,18.43709]
[1776720011592,40.27,75957.66,11.4,-0.60571,0.0002,18.38958]
[1776720013606,40.27,75953.97,11.4,-0.60645,0.0002,18.37918]
[1776720013727,40.27,75953.97,11.4,-0.60645,0.0002,18.37918]
[1776720014613,40.27,75955.47,11.4,-0.60615,0.0002,18.38341]
[1776720015028,40.27,75955.47,11.4,-0.60615,0.0002,18.38341]
[1776720020655,40.27,75958.48,11.4,-0.60554,0.0002,18.39188]
[1776720024684,40.28,75961.84,11.4,-0.60486,0.0002,18.4014]
[1776720029717,40.29,75961.99,11.4,-0.6048,0.0002,18.40221]
[1776720030814,40.29,75961.99,11.4,-0.6048,0.0002,18.40221]
[1776720031649,40.29,75961.99,11.4,-0.6048,0.0002,18.40221]
[1776720031896,40.29,75962.58,11.4,-0.6047,0.0002,18.39914]
[1776720032089,40.29,75962.58,11.4,-0.6047,0.0002,18.39914]
[1776720032484,40.29,75971.29,11.4,-0.60296,0.0002,18.42325]
[1776720032839,40.29,75978.31,11.4,-0.60155,0.0002,18.44242]
[1776720034449,40.3,75982.69,11.4,-0.60066,0.0002,18.45427]
[1776720035622,40.3,75988.38,11.4,-0.59952,0.0002,18.46952]
[1776720038890,40.3,75991.57,11.4,-0.59887,0.0002,18.47809]
[1776720041663,40.3,75992.52,11.4,-0.59868,0.0002,18.48062]
[1776720043485,40.3,75992.54,11.4,-0.59867,0.0002,18.48072]
[1776720044083,40.3,75993.57,11.4,-0.59846,0.0002,18.48346]
[1776720045735,40.3,75993.29,11.4,-0.59851,0.0002,18.48277]
[1776720050812,40.31,75993.97,11.4,-0.59837,0.0002,18.48469]
[1776720052599,40.31,75993.93,11.4,-0.59837,0.0002,18.4846]
[1776720053738,40.31,75993.93,11.4,-0.59837,0.0002,18.48463]
[1776720057515,40.31,75994.0,11.4,-0.59835,0.0002,18.48491]
[1776720057574,40.31,75994.0,11.4,-0.59835,0.0002,18.48491]
[1776720057895,40.31,75996.31,11.4,-0.59788,0.0002,18.491]
[1776720058527,40.31,75996.31,11.4,-0.59788,0.0002,18.491]
[1776720058579,40.31,75996.31,11.4,-0.59788,0.0002,18.491]
[1776720058623,40.31,75997.19,11.4,-0.59771,0.0002,18.49333]
[1776720058720,40.31,75997.19,11.4,-0.59771,0.0002,18.49333]
[1776720058928,40.31,76000.78,11.4,-0.59698,0.0002,18.50271]
[1776720060667,40.31,76000.78,11.4,-0.59698,0.0002,18.50271]
[1776720060795,40.31,76002.94,11.4,-0.59655,0.0002,18.50834]
[1776720062291,40.32,76004.97,11.4,-0.59614,0.0002,18.5136]
[1776720063436,40.32,76006.81,11.4,-0.59577,0.0002,18.51835]
[1776720063526,40.32,76006.81,11.4,-0.59577,0.0002,18.51835]
[1776720064592,40.32,76009.26,11.4,-0.59527,0.0002,18.52465]
[1776720064736,40.32,76012.05,11.4,-0.59471,0.0002,18.53178]
[1776720064940,40.32,76012.05,11.4,-0.59471,0.0002,18.53178]
[1776720066680,40.32,76009.32,11.4,-0.59526,0.0002,18.5248]
[1776720065980,40.32,76005.54,11.4,-0.59602,0.0002,18.51509]
[1776720066817,40.32,76005.54,11.4,-0.59602,0.0002,18.51509]
[1776720072623,40.32,76005.99,11.4,-0.59593,0.0002,18.51628]
[1776720072755,40.32,76006.01,11.4,-0.59592,0.0002,18.51634]
[1776720073112,40.32,76006.01,11.4,-0.59592,0.0002,18.51634]
[1776720073511,40.32,76006.01,11.4,-0.59592,0.0002,18.51634]
[1776720073675,40.32,76006.01,11.4,-0.59592,0.0002,18.51634]
[1776720074037,40.32,76010.39,11.4,-0.59504,0.0002,18.52759]
[1776720075050,40.32,76014.39,11.4,-0.59424,0.0002,18.53778]
[1776720077063,40.31,76017.83,11.4,-0.59355,0.0002,18.5464]
[1776720079146,40.31,76017.13,11.4,-0.59369,0.0002,18.54463]
[1776720079280,40.31,76017.13,11.4,-0.59369,0.0002,18.54463]
[1776720079771,40.31,76017.47,11.4,-0.59363,0.0002,18.54547]
[1776720080449,40.31,76017.47,11.4,-0.59363,0.0002,18.54547]
[1776720080485,40.31,76017.47,11.4,-0.59363,0.0002,18.54547]
[1776720080511,40.31,76017.13,11.4,-0.5937,0.0002,18.5446]
[1776720081815,40.31,76018.24,11.4,-0.59347,0.0002,18.54739]
[1776720082925,40.31,76021.25,11.4,-0.59287,0.0002,18.55494]
[1776720083111,40.31,76021.25,11.4,-0.59287,0.0002,18.55494]
[1776720083818,40.31,76023.56,11.4,-0.59241,0.0002,18.5607]
[1776720087132,40.31,76019.46,11.4,-0.59324,0.0002,18.55034]
[1776720088928,40.31,76018.56,11.4,-0.59342,0.0002,18.54806]
[1776720094182,40.3,76017.63,11.4,-0.59364,0.0002,18.54086]
[1776720099217,40.3,76016.39,11.4,-0.5939,0.0002,18.53762]
[1776720099994,40.3,76016.39,11.4,-0.5939,0.0002,18.53762]
[1776720100041,40.3,76016.39,11.4,-0.5939,0.0002,18.5376]
[1776720103785,40.3,76015.78,11.4,-0.59403,0.0002,18.53599]
[1776720103905,40.3,76015.78,11.4,-0.59403,0.0002,18.53599]
[1776720104085,40.3,76015.78,11.4,-0.59403,0.0002,18.53599]
[1776720104127,40.3,76015.78,11.4,-0.59403,0.0002,18.53599]
[1776720104721,40.3,76015.78,11.4,-0.59403,0.0002,18.53599]
[1776720104749,40.3,76012.05,11.4,-0.59479,0.0002,18.52648]
[1776720104943,40.3,76012.05,11.4,-0.59479,0.0002,18.52648]
[1776720106266,40.3,76005.68,11.4,-0.59607,0.0002,18.51009]
[1776720106820,40.3,76005.68,11.4,-0.59607,0.0002,18.51009]
[1776720106943,40.3,76005.68,11.4,-0.59607,0.0002,18.51009]
[1776720110299,40.29,76004.02,11.4,-0.59641,0.0002,18.50576]
[1776720110412,40.29,76004.02,11.4,-0.59641,0.0002,18.50576]
[1776720113818,40.29,76004.04,11.4,-0.59641,0.0002,18.50578]
[1776720113943,40.29,76004.04,11.4,-0.59641,0.0002,18.50578]
[1776720116239,40.29,76005.54,11.4,-0.59611,0.0002,18.50963]
[1776720116371,40.29,76005.54,11.4,-0.59611,0.0002,18.50963]
[1776720119126,40.29,76005.43,11.4,-0.59613,0.0002,18.50931]
[1776720119261,40.29,76005.43,11.4,-0.59613,0.0002,18.50931]
[1776720128421,40.29,76004.17,11.4,-0.59639,0.0002,18.50597]
[1776720132779,40.29,76004.46,11.4,-0.59634,0.0002,18.5067]
[1776720133574,40.29,76004.46,11.4,-0.59634,0.0002,18.5067]
[1776720133676,40.29,76010.15,11.4,-0.59519,0.0002,18.52134]
[1776720134043,40.29,76010.15,11.4,-0.59519,0.0002,18.52134]
[1776720134668,40.29,76013.51,11.4,-0.59452,0.0002,18.5299]
[1776720135582,40.29,76017.76,11.4,-0.59366,0.0002,18.54067]
[1776720137487,40.29,76021.43,11.4,-0.59293,0.0002,18.54987]
[1776720142525,40.28,76024.46,11.4,-0.59232,0.0002,18.55736]
[1776720147402,40.28,76024.7,11.4,-0.59228,0.0002,18.5579]
[1776720151732,40.28,76025.85,11.4,-0.59205,0.0002,18.56074]
[1776720153115,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153124,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153138,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153143,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153202,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153413,40.28,76026.56,11.4,-0.59193,0.0002,18.55776]
[1776720153601,40.28,76025.0,11.4,-0.59225,0.0002,18.55387]
[1776720154609,40.28,76021.46,11.4,-0.59296,0.0002,18.54499]
[1776720160650,40.27,76021.01,11.4,-0.59306,0.0002,18.54378]
[1776720161707,40.27,76021.01,11.4,-0.59306,0.0002,18.54378]
[1776720161808,40.27,76020.92,11.4,-0.59308,0.0002,18.54353]
[1776720162343,40.27,76020.92,11.4,-0.59308,0.0002,18.54353]
[1776720162498,40.27,76020.92,11.4,-0.59308,0.0002,18.54353]
[1776720167710,40.27,76021.24,11.4,-0.59303,0.0002,18.54424]
[1776720170220,40.27,76021.63,11.4,-0.59295,0.0002,18.54518]
[1776720170731,40.27,76022.06,11.4,-0.59287,0.0002,18.54623]
[1776720175766,40.26,76023.28,11.4,-0.59263,0.0002,18.54919]
[1776720180801,40.26,76024.6,11.4,-0.59237,0.0002,18.5524]
[1776720185836,40.26,76024.44,11.4,-0.59241,0.0002,18.55192]
[1776720191324,40.26,76024.49,11.4,-0.59241,0.0002,18.55197]
[1776720191967,40.26,76024.5,11.4,-0.59241,0.0002,18.55198]
[1776720192205,40.25,76024.51,11.4,-0.59241,0.0002,18.55199]
[1776720193390,40.25,76024.51,11.4,-0.59241,0.0002,18.55199]
[1776720193470,40.25,76024.51,11.4,-0.59241,0.0002,18.55199]
[1776720193563,40.25,76021.29,11.4,-0.59306,0.0002,18.5439]
[1776720194037,40.25,76021.29,11.4,-0.59306,0.0002,18.5439]
[1776720194386,40.25,76015.86,11.4,-0.59415,0.0002,18.53017]
[1776720195194,40.25,76015.86,11.4,-0.59415,0.0002,18.53017]
[1776720195234,40.25,76015.86,11.4,-0.59415,0.0002,18.53017]
[1776720195444,40.25,76015.86,11.4,-0.59415,0.0002,18.53017]
[1776720195775,40.25,76015.86,11.4,-0.59415,0.0002,18.53017]
[1776720195789,40.25,76012.07,11.4,-0.59492,0.0002,18.5205]
[1776720196530,40.25,76012.07,11.4,-0.59492,0.0002,18.5205]
[1776720196709,40.25,76012.07,11.4,-0.59492,0.0002,18.5205]
[1776720196919,40.25,76008.4,11.4,-0.59566,0.0002,18.51108]
[1776720201955,40.25,76007.65,11.4,-0.59581,0.0002,18.50915]
[1776720205455,40.25,76008.35,11.4,-0.59567,0.0002,18.51095]
[1776720205763,40.25,76008.35,11.4,-0.59567,0.0002,18.51095]
[1776720205864,40.25,76007.43,11.4,-0.59586,0.0002,18.50857]
[1776720205983,40.25,75997.22,11.4,-0.59791,0.0002,18.48199]
[1776720207997,40.26,75994.47,11.4,-0.59844,0.0002,18.47502]
[1776720209041,40.26,75994.47,11.4,-0.59844,0.0002,18.47502]
[1776720214594,40.36,75996.8,11.4,-0.59774,0.0002,18.47951]
[1776720220718,40.39,75995.38,11.4,-0.59794,0.0002,18.47672]
[1776720220814,40.39,75995.4,11.4,-0.59793,0.0002,18.47684]
[1776720221045,40.39,75995.4,11.4,-0.59793,0.0002,18.47684]
[1776720221330,40.39,75995.4,11.4,-0.59793,0.0002,18.47684]
[1776720221577,40.39,76002.28,11.4,-0.59655,0.0002,18.4948]
[1776720222110,40.39,76011.63,11.4,-0.59467,0.0002,18.51878]
[1776720227124,40.39,76012.42,11.4,-0.59452,0.0002,18.52072]
[1776720227147,40.39,76012.42,11.4,-0.59452,0.0002,18.52072]
[1776720228392,40.39,76012.94,11.4,-0.59442,0.0002,18.52202]
[1776720230435,40.39,76017.54,11.4,-0.59349,0.0002,18.5336]
[1776720231462,40.39,76017.7,11.4,-0.59346,0.0002,18.53398]
[1776720233104,40.38,76017.62,11.4,-0.59351,0.0002,18.53347]
[1776720233114,40.38,76017.62,11.4,-0.59351,0.0002,18.53347]
[1776720233151,40.38,76017.62,11.4,-0.59351,0.0002,18.53347]
[1776720233270,40.38,76017.62,11.4,-0.59351,0.0002,18.53347]
[1776720233742,40.38,76017.62,11.4,-0.59351,0.0002,18.53347]
[1776720233859,40.37,76019.41,11.4,-0.59317,0.0002,18.5377]
[1776720236208,40.37,76022.47,11.4,-0.59257,0.0002,18.54526]
[1776720241243,40.35,76022.92,11.4,-0.59251,0.0002,18.54594]
[1776720243141,40.35,76022.92,11.4,-0.59251,0.0002,18.54594]
[1776720243668,40.35,76022.92,11.4,-0.59251,0.0002,18.54594]
[1776720243861,40.35,76022.92,11.4,-0.59251,0.0002,18.54594]
[1776720243898,40.35,76022.92,11.4,-0.59251,0.0002,18.54594]
[1776720244817,40.34,76022.22,11.4,-0.59267,0.0002,18.54403]
[1776720244853,40.34,76022.22,11.4,-0.59267,0.0002,18.54403]
[1776720244841,40.34,76022.73,11.4,-0.59257,0.0002,18.54524]
[1776720245510,40.34,76022.73,11.4,-0.59257,0.0002,18.54524]
[1776720245846,40.33,76017.87,11.4,-0.59358,0.0002,18.53274]
[1776720246882,40.33,76017.87,11.4,-0.59358,0.0002,18.53274]
[1776720246897,40.32,76013.0,11.4,-0.59458,0.0002,18.52017]
[1776720247737,40.32,76013.0,11.4,-0.59458,0.0002,18.52017]
[1776720247879,40.32,76013.0,11.4,-0.59458,0.0002,18.52017]
[1776720247767,40.32,76008.9,11.4,-0.59541,0.0002,18.50968]
[1776720248294,40.32,76008.38,11.4,-0.59551,0.0002,18.50833]
[1776720251753,40.32,76009.33,11.4,-0.59532,0.0002,18.51074]
[1776720251887,40.32,76009.33,11.4,-0.59532,0.0002,18.51074]
[1776720257776,40.32,76008.34,11.4,-0.59553,0.0002,18.50814]
[1776720257908,40.32,76008.34,11.4,-0.59553,0.0002,18.50814]
[1776720261130,40.32,76008.27,11.4,-0.59554,0.0002,18.50793]
[1776720261441,40.32,76008.27,11.4,-0.59554,0.0002,18.50793]
[1776720261543,40.32,76008.27,11.4,-0.59555,0.0002,18.50791]
[1776720262268,40.32,76008.27,11.4,-0.59555,0.0002,18.50791]
[1776720262610,40.32,76008.27,11.4,-0.59555,0.0002,18.50791]
[1776720262877,40.32,76007.72,11.4,-0.59566,0.0002,18.50649]
[1776720263897,40.32,76007.72,11.4,-0.59566,0.0002,18.50649]
[1776720263910,40.32,76003.92,11.4,-0.59642,0.0002,18.49668]
[1776720264023,40.32,76003.92,11.4,-0.59642,0.0002,18.49668]
[1776720267582,40.32,76002.49,11.4,-0.59671,0.0002,18.49296]
[1776720267713,40.32,76002.49,11.4,-0.59671,0.0002,18.49296]
[1776720270365,40.32,76002.75,11.4,-0.59666,0.0002,18.49363]
[1776720270494,40.32,76002.75,11.4,-0.59666,0.0002,18.49363]
[1776720276387,40.31,76002.95,11.4,-0.59665,0.0002,18.48937]
[1776720276512,40.31,76002.95,11.4,-0.59665,0.0002,18.48937]
[1776720276535,40.31,76002.95,11.4,-0.59665,0.0002,18.48937]
[1776720278103,40.31,76002.66,11.4,-0.59671,0.0002,18.48858]
[1776720281531,40.31,76002.12,11.4,-0.59682,0.0002,18.48716]
[1776720281547,40.31,76002.12,11.4,-0.59682,0.0002,18.48716]
[1776720281635,40.31,76002.05,11.4,-0.59683,0.0002,18.48697]
[1776720283544,40.31,75997.94,11.4,-0.59766,0.0002,18.47625]
[1776720286966,40.31,75997.08,11.4,-0.59783,0.0002,18.47401]
[1776720287572,40.31,75999.28,11.4,-0.59739,0.0002,18.47977]
[1776720292389,40.31,76000.44,11.4,-0.59715,0.0002,18.4828]
[1776720292524,40.31,76000.44,11.4,-0.59715,0.0002,18.4828]
[1776720297936,40.31,76000.44,11.4,-0.59715,0.0002,18.4828]
[1776720298059,40.31,76000.44,11.4,-0.59715,0.0002,18.4828]
[1776720303685,40.31,76001.66,11.4,-0.59691,0.0002,18.48598]
[1776720304499,40.31,76001.66,11.4,-0.59691,0.0002,18.48598]
[1776720304632,40.31,76001.66,11.4,-0.59691,0.0002,18.48598]
[1776720309728,40.31,76001.65,11.4,-0.59691,0.0002,18.48596]
[1776720310634,40.31,76001.65,11.4,-0.59691,0.0002,18.48596]
[1776720310753,40.31,76001.65,11.4,-0.59691,0.0002,18.48596]
[1776720315769,40.31,76001.65,11.4,-0.59691,0.0002,18.48597]
[1776720319425,40.31,76001.19,11.4,-0.597,0.0002,18.48478]
[1776720319554,40.31,76001.19,11.4,-0.597,0.0002,18.48478]
[1776720320634,40.31,76001.09,11.4,-0.59702,0.0002,18.48452]
[1776720320937,40.31,76000.25,11.4,-0.59719,0.0002,18.48233]
[1776720321742,40.31,76000.25,11.4,-0.59719,0.0002,18.48233]
[1776720321970,40.31,75995.22,11.4,-0.5982,0.0002,18.46917]
[1776720322819,40.32,75978.85,11.4,-0.60148,0.0002,18.42562]
[1776720323826,40.32,75974.87,11.4,-0.60227,0.0002,18.41486]
[1776720328861,40.32,75975.8,11.4,-0.60207,0.0002,18.41759]
[1776720332889,40.33,75978.78,11.4,-0.60149,0.0002,18.42105]
[1776720334903,40.33,75983.58,11.4,-0.60052,0.0002,18.43404]
[1776720339938,40.33,75979.54,11.4,-0.60132,0.0002,18.4233]
[1776720341952,40.34,75976.22,11.4,-0.60198,0.0002,18.41437]
[1776720344973,40.34,75972.69,11.4,-0.60268,0.0002,18.40487]
[1776720347994,40.34,75969.6,11.4,-0.60329,0.0002,18.39654]
[1776720349001,40.34,75965.47,11.4,-0.60411,0.0002,18.38521]
[1776720349561,40.34,75965.47,11.4,-0.60411,0.0002,18.38521]
[1776720351368,40.34,75962.18,11.4,-0.60477,0.0002,18.37605]
[1776720355947,40.34,75964.07,11.4,-0.6044,0.0002,18.38125]
[1776720357219,40.34,75962.77,11.4,-0.60466,0.0002,18.3776]
[1776720360106,40.34,75961.97,11.4,-0.60482,0.0002,18.37533]
[1776720360197,40.34,75961.97,11.4,-0.60482,0.0002,18.37533]
[1776720360414,40.34,75961.97,11.4,-0.60482,0.0002,18.37533]
[1776720360464,40.34,75961.97,11.4,-0.60482,0.0002,18.37533]
[1776720361095,40.34,75961.54,11.4,-0.60491,0.0002,18.37413]
[1776720361563,40.34,75961.54,11.4,-0.60491,0.0002,18.37413]
[1776720361868,40.34,75961.54,11.4,-0.60491,0.0002,18.37413]
[1776720362027,40.34,75961.54,11.4,-0.60491,0.0002,18.37413]
[1776720362114,40.34,75961.14,11.4,-0.60499,0.0002,18.373]
[1776720363271,40.34,75959.82,11.4,-0.60526,0.0002,18.36931]
[1776720363408,40.34,75959.82,11.4,-0.60526,0.0002,18.36931]
[1776720364109,40.34,75964.97,11.4,-0.60423,0.0002,18.3836]
[1776720365683,40.34,75964.97,11.4,-0.60423,0.0002,18.3836]
[1776720365819,40.34,75964.97,11.4,-0.60423,0.0002,18.3836]
[1776720368696,40.34,75964.39,11.4,-0.60435,0.0002,18.38195]
[1776720368840,40.34,75964.39,11.4,-0.60435,0.0002,18.38195]
[1776720368972,40.34,75964.39,11.4,-0.60435,0.0002,18.38195]
[1776720369187,40.34,75964.43,11.4,-0.60434,0.0002,18.38205]
[1776720371828,40.34,75962.55,11.4,-0.60471,0.0002,18.37688]
[1776720372041,40.34,75962.55,11.4,-0.60471,0.0002,18.37688]
[1776720372170,40.34,75961.79,11.4,-0.60486,0.0002,18.37483]
[1776720372244,40.34,75957.92,11.4,-0.60564,0.0002,18.36402]
[1776720373811,40.34,75957.92,11.4,-0.60564,0.0002,18.36402]
[1776720373964,40.34,75957.92,11.4,-0.60564,0.0002,18.36402]
[1776720374437,40.34,75958.89,11.4,-0.60544,0.0002,18.36673]
[1776720374592,40.34,75958.89,11.4,-0.60544,0.0002,18.36673]
[1776720374649,40.34,75955.42,11.4,-0.60614,0.0002,18.357]
[1776720375627,40.34,75955.42,11.4,-0.60614,0.0002,18.357]
[1776720375761,40.34,75955.42,11.4,-0.60614,0.0002,18.357]
[1776720375867,40.34,75951.16,11.4,-0.60699,0.0002,18.34499]
[1776720376484,40.34,75951.16,11.4,-0.60699,0.0002,18.34499]
[1776720376593,40.34,75951.16,11.4,-0.60699,0.0002,18.34499]
[1776720378395,40.34,75950.41,11.4,-0.60714,0.0002,18.34287]
[1776720378497,40.34,75950.41,11.4,-0.60714,0.0002,18.34287]
[1776720378682,40.34,75950.41,11.4,-0.60714,0.0002,18.34287]
[1776720378956,40.34,75950.41,11.4,-0.60714,0.0002,18.34287]
[1776720378987,40.34,75949.71,11.4,-0.60728,0.0002,18.34089]
[1776720379214,40.34,75939.44,11.4,-0.60932,0.0002,18.31157]
[1776720380222,40.34,75931.3,11.4,-0.61095,0.0002,18.28798]
[1776720383243,40.34,75935.79,11.4,-0.61004,0.0002,18.30113]
[1776720388278,40.35,75936.44,11.4,-0.6099,0.0002,18.30315]
[1776720393670,40.35,75937.17,11.4,-0.60978,0.0002,18.30057]
[1776720398780,40.35,75937.72,11.4,-0.60966,0.0002,18.30225]
[1776720398795,40.35,75937.72,11.4,-0.60966,0.0002,18.30225]
[1776720398880,40.35,75937.72,11.4,-0.60966,0.0002,18.30225]
[1776720398977,40.35,75937.99,11.4,-0.60961,0.0002,18.30308]
[1776720400438,40.35,75938.73,11.4,-0.60946,0.0002,18.30523]
[1776720400536,40.35,75940.49,11.4,-0.6091,0.0002,18.31032]
[1776720401393,40.35,75940.49,11.4,-0.6091,0.0002,18.31032]
[1776720401485,40.35,75940.49,11.4,-0.6091,0.0002,18.31034]
[1776720403190,40.35,75943.18,11.4,-0.60856,0.0002,18.31807]
[1776720403207,40.35,75943.18,11.4,-0.60856,0.0002,18.31807]
[1776720403386,40.35,75943.18,11.4,-0.60856,0.0002,18.31807]
[1776720403393,40.36,75948.85,11.4,-0.60743,0.0002,18.33425]
[1776720405748,40.36,75951.33,11.4,-0.60694,0.0002,18.34128]
[1776720405796,40.36,75951.33,11.4,-0.60694,0.0002,18.34128]
[1776720406222,40.36,75950.58,11.4,-0.60709,0.0002,18.33915]
[1776720406358,40.36,75950.58,11.4,-0.60709,0.0002,18.33915]
[1776720408517,40.36,75950.92,11.4,-0.60702,0.0002,18.34011]
[1776720410235,40.35,75951.15,11.4,-0.60697,0.0002,18.34076]
[1776720410696,40.35,75951.15,11.4,-0.60697,0.0002,18.34076]
[1776720411263,40.35,75951.0,11.4,-0.607,0.0002,18.34033]
[1776720412169,40.35,75950.45,11.4,-0.60711,0.0002,18.33877]
[1776720412307,40.35,75950.45,11.4,-0.60711,0.0002,18.33877]
[1776720412687,40.35,75950.45,11.4,-0.60711,0.0002,18.33877]
[1776720415228,40.35,75950.85,11.4,-0.60703,0.0002,18.3399]
[1776720415360,40.35,75950.85,11.4,-0.60703,0.0002,18.3399]
[1776720418231,40.35,75950.72,11.4,-0.60706,0.0002,18.33953]
[1776720418366,40.35,75950.72,11.4,-0.60706,0.0002,18.33953]
[1776720420062,40.35,75950.82,11.4,-0.60704,0.0002,18.33981]
[1776720420191,40.35,75952.04,11.4,-0.6068,0.0002,18.34326]
[1776720420513,40.35,75955.99,11.4,-0.60601,0.0002,18.35438]
[1776720421200,40.35,75955.99,11.4,-0.60601,0.0002,18.35438]
[1776720421347,40.35,75955.99,11.4,-0.60601,0.0002,18.35438]
[1776720421520,40.35,75960.21,11.4,-0.60516,0.0002,18.36617]
[1776720422526,40.35,75963.77,11.4,-0.60445,0.0002,18.37605]
[1776720426555,40.36,75966.82,11.4,-0.60383,0.0002,18.38468]
[1776720428569,40.36,75969.84,11.4,-0.60321,0.0002,18.39307]
[1776720430583,40.36,75976.04,11.4,-0.60197,0.0002,18.41006]
[1776720435618,40.37,75979.12,11.4,-0.60134,0.0002,18.41855]
[1776720442992,40.37,75979.46,11.4,-0.60126,0.0002,18.41958]
[1776720448724,40.38,75982.53,11.4,-0.60062,0.0002,18.42809]
[1776720451973,40.38,75982.53,11.4,-0.60062,0.0002,18.42809]
[1776720452749,40.38,75982.54,11.4,-0.60064,0.0002,18.42343]
[1776720453764,40.38,75976.27,11.4,-0.60189,0.0002,18.40659]
[1776720457792,40.39,75972.89,11.4,-0.60256,0.0002,18.39756]
[1776720463103,40.39,75971.6,11.4,-0.6028,0.0002,18.39421]
[1776720462827,40.4,75977.55,11.4,-0.60161,0.0002,18.41041]
[1776720463833,40.4,75984.47,11.4,-0.60022,0.0002,18.42903]
[1776720468870,40.4,75987.31,11.4,-0.59964,0.0002,18.4367]
[1776720474164,40.4,75987.35,11.4,-0.59963,0.0002,18.43688]
[1776720480058,40.41,75987.44,11.4,-0.5996,0.0002,18.43722]
[1776720485944,40.41,75988.8,11.4,-0.59932,0.0002,18.44096]
[1776720491029,40.41,75989.39,11.4,-0.59919,0.0002,18.44263]
[1776720498378,40.42,75988.87,11.4,-0.59929,0.0002,18.44133]
[1776720499813,40.42,75988.87,11.4,-0.59928,0.0002,18.44141]
[1776720499925,40.42,75988.87,11.4,-0.59928,0.0002,18.44141]
[1776720500092,40.42,75989.09,11.4,-0.59923,0.0002,18.44201]
[1776720500874,40.42,75989.09,11.4,-0.59923,0.0002,18.44201]
[1776720500903,40.42,75989.09,11.4,-0.59923,0.0002,18.44201]
[1776720501099,40.42,75989.05,11.4,-0.59924,0.0002,18.44193]
[1776720506133,40.43,75989.04,11.4,-0.5992,0.0002,18.44236]
[1776720509576,40.44,75988.62,11.4,-0.59928,0.0002,18.4413]
[1776720509701,40.44,75988.62,11.4,-0.59928,0.0002,18.4413]
[1776720510162,40.44,75988.32,11.4,-0.59934,0.0002,18.44053]
[1776720511682,40.44,75988.32,11.4,-0.59937,0.0002,18.43579]
[1776720511783,40.44,75988.32,11.4,-0.59936,0.0002,18.43581]
[1776720513750,40.44,75988.32,11.4,-0.59936,0.0002,18.43581]
[1776720513884,40.44,75988.32,11.4,-0.59936,0.0002,18.43581]
[1776720516501,40.44,75988.39,11.4,-0.59935,0.0002,18.43604]
[1776720516553,40.44,75988.39,11.4,-0.59935,0.0002,18.43604]
[1776720516889,40.44,75988.42,11.4,-0.59934,0.0002,18.43618]
[1776720520232,40.44,75983.76,11.4,-0.60026,0.0002,18.42389]
[1776720525267,40.45,75981.36,11.4,-0.60073,0.0002,18.41762]
[1776720526889,40.45,75981.36,11.4,-0.60073,0.0002,18.41762]
[1776720529538,40.52,75974.25,11.4,-0.60196,0.0002,18.40083]
[1776720530301,40.53,75970.27,11.4,-0.60272,0.0002,18.39042]
[1776720535318,40.58,75970.02,11.4,-0.60264,0.0002,18.39144]
[1776720541379,40.63,75968.26,11.4,-0.60286,0.0002,18.38828]
[1776720547482,40.63,75967.87,11.4,-0.60292,0.0002,18.38737]
[1776720553807,40.64,75968.14,11.4,-0.60285,0.0002,18.38834]
[1776720559355,40.65,75968.08,11.4,-0.60285,0.0002,18.38834]
[1776720566732,40.65,75968.41,11.4,-0.60277,0.0002,18.38943]
[1776720572412,40.66,75968.78,11.4,-0.6027,0.0002,18.3859]
[1776720580657,40.67,75968.65,11.4,-0.60271,0.0002,18.38579]
[1776720585692,40.67,75968.71,11.4,-0.60268,0.0002,18.38608]
[1776720590727,40.67,75968.89,11.4,-0.60264,0.0002,18.38669]
[1776720591628,40.67,75968.89,11.4,-0.60264,0.0002,18.38669]
[1776720591733,40.67,75965.27,11.4,-0.60336,0.0002,18.37688]
[1776720592741,40.67,75961.71,11.4,-0.60406,0.0002,18.36718]
[1776720597776,40.68,75961.97,11.4,-0.604,0.0002,18.36807]
[1776720602944,40.68,75959.63,11.4,-0.60445,0.0002,18.36178]
[1776720604081,40.68,75959.6,11.4,-0.60445,0.0002,18.36173]
[1776720604177,40.68,75959.6,11.4,-0.60445,0.0002,18.36173]
[1776720604182,40.69,75959.6,11.4,-0.60445,0.0002,18.36177]
[1776720606483,40.69,75957.09,11.4,-0.60494,0.0002,18.35493]
[1776720606609,40.69,75957.09,11.4,-0.60494,0.0002,18.35493]
[1776720608287,40.69,75957.02,11.4,-0.60495,0.0002,18.35477]
[1776720609338,40.69,75954.51,11.4,-0.60545,0.0002,18.34791]
[1776720609467,40.69,75954.51,11.4,-0.60545,0.0002,18.34791]
[1776720617916,40.68,75952.39,11.4,-0.60589,0.0002,18.34178]
[1776720618529,40.68,75952.39,11.4,-0.60589,0.0002,18.34178]
[1776720618671,40.68,75952.39,11.4,-0.60589,0.0002,18.34178]
[1776720621630,40.68,75951.45,11.4,-0.60608,0.0002,18.3391]
[1776720621767,40.68,75951.45,11.4,-0.60608,0.0002,18.3391]
[1776720627695,40.68,75952.97,11.4,-0.60578,0.0002,18.34322]
[1776720627826,40.68,75952.97,11.4,-0.60578,0.0002,18.34322]
[1776720630781,40.68,75952.03,11.4,-0.60597,0.0002,18.34056]
[1776720630945,40.68,75952.03,11.4,-0.60597,0.0002,18.34056]
[1776720631370,40.68,75951.87,11.4,-0.60603,0.0002,18.33532]
[1776720632269,40.68,75951.87,11.4,-0.60603,0.0002,18.33532]
[1776720632293,40.68,75950.79,11.4,-0.60625,0.0002,18.33229]
[1776720633023,40.68,75944.89,11.4,-0.60742,0.0002,18.31574]
[1776720634202,40.68,75941.61,11.4,-0.60807,0.0002,18.30647]
[1776720634407,40.68,75941.61,11.4,-0.60807,0.0002,18.30647]
[1776720635037,40.68,75936.02,11.4,-0.60917,0.0002,18.29063]
[1776720637051,40.68,75933.02,11.4,-0.60977,0.0002,18.28208]
[1776720642086,40.68,75931.34,11.4,-0.61009,0.0002,18.27736]
[1776720647124,40.69,75932.1,11.4,-0.60993,0.0002,18.27968]
[1776720652161,40.69,75933.55,11.4,-0.60963,0.0002,18.28395]
[1776720658203,40.69,75935.04,11.4,-0.60933,0.0002,18.28834]
[1776720659210,40.69,75927.3,11.4,-0.61086,0.0002,18.2661]
[1776720660217,40.69,75923.01,11.4,-0.61171,0.0002,18.25367]
[1776720661224,40.69,75917.99,11.4,-0.6127,0.0002,18.23902]
[1776720665146,40.7,75917.15,11.4,-0.61285,0.0002,18.23669]
[1776720665252,40.7,75912.78,11.4,-0.61371,0.0002,18.22386]
[1776720665685,40.7,75912.78,11.4,-0.61371,0.0002,18.22386]
[1776720665833,40.7,75912.78,11.4,-0.61371,0.0002,18.22386]
[1776720667266,40.7,75904.3,11.4,-0.61538,0.0002,18.19874]
[1776720668025,40.7,75904.3,11.4,-0.61538,0.0002,18.19874]
[1776720668168,40.7,75904.3,11.4,-0.61538,0.0002,18.19874]
[1776720669445,40.7,75905.17,11.4,-0.6152,0.0002,18.20148]
[1776720670243,40.7,75905.17,11.4,-0.6152,0.0002,18.20148]
[1776720670287,40.71,75898.57,11.4,-0.61649,0.0002,18.18172]
[1776720671294,40.71,75893.75,11.4,-0.61743,0.0002,18.1672]
[1776720671780,40.71,75893.75,11.4,-0.61743,0.0002,18.1672]
[1776720671956,40.71,75893.75,11.4,-0.61743,0.0002,18.1672]
[1776720672301,40.71,75882.49,11.4,-0.61964,0.0002,18.13279]
[1776720673308,40.71,75875.52,11.4,-0.62101,0.0002,18.11116]
[1776720673719,40.71,75875.52,11.4,-0.62101,0.0002,18.11116]
[1776720674315,40.71,75872.19,11.4,-0.62166,0.0002,18.10077]
[1776720678343,40.71,75875.76,11.4,-0.62095,0.0002,18.11208]
[1776720678428,40.71,75875.76,11.4,-0.62095,0.0002,18.11208]
[1776720680421,40.72,75875.9,11.4,-0.62092,0.0002,18.11258]
[1776720685075,40.72,75873.65,11.4,-0.62135,0.0002,18.1057]
[1776720686399,40.72,75877.0,11.4,-0.62069,0.0002,18.11625]
[1776720687814,40.72,75877.0,11.4,-0.62069,0.0002,18.11625]
[1776720689752,40.72,75876.92,11.4,-0.6207,0.0002,18.11606]
[1776720693256,40.72,75876.13,11.4,-0.62088,0.0002,18.10886]
[1776720695264,40.73,75879.08,11.4,-0.62029,0.0002,18.11819]
[1776720695779,40.73,75878.19,11.4,-0.62046,0.0002,18.11555]
[1776720700408,40.74,75877.77,11.4,-0.6205,0.0002,18.11487]
[1776720700920,40.74,75877.77,11.4,-0.6205,0.0002,18.11487]
[1776720701010,40.75,75874.01,11.4,-0.62122,0.0002,18.10329]
[1776720701544,40.75,75874.01,11.4,-0.62122,0.0002,18.10329]
[1776720701594,40.75,75874.01,11.4,-0.62122,0.0002,18.10329]
[1776720701727,40.75,75874.01,11.4,-0.62122,0.0002,18.10329]
[1776720702827,40.75,75871.69,11.4,-0.62165,0.0002,18.09641]
[1776720702928,40.76,75862.04,11.4,-0.62354,0.0002,18.06605]
[1776720704335,40.76,75862.04,11.4,-0.62354,0.0002,18.06605]
[1776720703990,40.76,75857.33,11.4,-0.62446,0.0002,18.05114]
[1776720705221,40.76,75854.03,11.4,-0.6251,0.0002,18.04065]
[1776720706167,40.76,75854.03,11.4,-0.6251,0.0002,18.04065]
[1776720707327,40.76,75852.69,11.4,-0.62536,0.0002,18.03643]
[1776720706916,40.76,75856.09,11.4,-0.62469,0.0002,18.0474]
[1776720707465,40.76,75856.09,11.4,-0.62469,0.0002,18.0474]
[1776720710179,40.76,75855.62,11.4,-0.62477,0.0002,18.04605]
[1776720710300,40.76,75855.62,11.4,-0.62477,0.0002,18.04605]
[1776720710371,40.77,75855.59,11.4,-0.62477,0.0002,18.04602]
[1776720710578,40.77,75855.59,11.4,-0.62477,0.0002,18.04602]
[1776720711245,40.77,75853.13,11.4,-0.62525,0.0002,18.03822]
[1776720713037,40.77,75848.69,11.4,-0.6261,0.0002,18.0241]
[1776720713973,40.77,75854.22,11.4,-0.62502,0.0002,18.04195]
[1776720715106,40.77,75854.22,11.4,-0.62502,0.0002,18.04195]
[1776720715182,40.77,75853.08,11.4,-0.62524,0.0002,18.03837]
[1776720717179,40.78,75848.51,11.4,-0.62612,0.0002,18.02383]
[1776720717629,40.78,75841.87,11.4,-0.62741,0.0002,18.00241]
[1776720722664,40.79,75841.08,11.4,-0.62753,0.0002,18.00033]
[1776720723589,40.79,75841.08,11.4,-0.62753,0.0002,18.00033]
[1776720724271,40.79,75840.92,11.4,-0.62756,0.00019,17.99991]
[1776720727104,40.81,75833.01,11.4,-0.62902,0.00019,17.97519]
[1776720730332,40.81,75830.31,11.4,-0.62955,0.00019,17.96632]
[1776720731091,40.82,75824.63,11.4,-0.63064,0.00019,17.94767]
[1776720732289,40.82,75819.51,11.4,-0.63164,0.00019,17.93063]
[1776720733740,40.82,75823.24,11.4,-0.6309,0.00019,17.94324]
[1776720735931,40.82,75821.59,11.4,-0.63122,0.00019,17.93777]
[1776720743433,40.82,75821.48,11.4,-0.63123,0.00019,17.93762]
[1776720749492,40.84,75821.06,11.4,-0.63127,0.00019,17.93685]
[1776720751223,40.84,75822.35,11.4,-0.63102,0.00019,17.94118]
[1776720751612,40.84,75822.35,11.4,-0.63105,0.00019,17.93636]
[1776720752224,40.84,75822.35,11.4,-0.63105,0.00019,17.93636]
[1776720753357,40.84,75823.5,11.4,-0.63082,0.00019,17.94022]
[1776720752881,40.84,75828.15,11.4,-0.62992,0.00019,17.95565]
[1776720753700,40.84,75828.15,11.4,-0.62992,0.00019,17.95565]
[1776720754537,40.84,75828.21,11.4,-0.6299,0.00019,17.95587]
[1776720758266,40.84,75828.39,11.4,-0.62987,0.00019,17.95652]
[1776720758617,40.84,75827.86,11.4,-0.62997,0.00019,17.95478]
[1776720761266,40.84,75828.06,11.4,-0.62993,0.00019,17.95548]
[1776720761915,40.84,75829.81,11.4,-0.62958,0.00019,17.96137]
[1776720763113,40.85,75831.35,11.4,-0.62927,0.00019,17.96654]
[1776720763439,40.85,75831.35,11.4,-0.62927,0.00019,17.96654]
[1776720763943,40.85,75832.33,11.4,-0.62908,0.00019,17.96987]
[1776720764210,40.85,75832.85,11.4,-0.62897,0.00019,17.97168]
[1776720767439,40.85,75834.12,11.4,-0.62871,0.00019,17.97594]
[1776720767999,40.85,75834.35,11.4,-0.62866,0.00019,17.97689]
[1776720770142,40.86,75837.81,11.4,-0.62797,0.00019,17.98837]
[1776720770203,40.86,75841.5,11.4,-0.62725,0.00019,18.00045]
[1776720770656,40.86,75841.5,11.4,-0.62725,0.00019,18.00045]
[1776720770696,40.86,75841.5,11.4,-0.62725,0.00019,18.00045]
[1776720770945,40.86,75841.5,11.4,-0.62725,0.00019,18.00045]
[1776720774031,40.87,75846.33,11.4,-0.62629,0.00019,18.01635]
[1776720783094,40.88,75848.49,11.4,-0.62583,0.00019,18.02382]
[1776720784637,40.88,75849.23,11.4,-0.62569,0.00019,18.02625]
[1776720785235,40.88,75856.99,11.4,-0.62417,0.0002,18.05107]
[1776720786115,40.88,75860.92,11.4,-0.6234,0.0002,18.06356]
[1776720793165,40.88,75861.51,11.4,-0.62327,0.0002,18.06564]
[1776720798200,40.89,75861.97,11.4,-0.62317,0.0002,18.06724]
[1776720801559,40.89,75861.86,11.4,-0.62319,0.0002,18.06699]
[1776720802316,40.89,75861.86,11.4,-0.62319,0.0002,18.06699]
[1776720802442,40.89,75861.86,11.4,-0.62319,0.0002,18.06699]
[1776720802570,40.89,75861.88,11.4,-0.62318,0.0002,18.06708]
[1776720803235,40.89,75853.67,11.4,-0.62478,0.00019,18.04108]
[1776720804241,40.89,75842.95,11.4,-0.62686,0.00019,18.00671]
[1776720806256,40.89,75840.69,11.4,-0.6273,0.00019,17.99954]
[1776720811293,40.9,75838.19,11.4,-0.62779,0.00019,17.98695]
[1776720814314,40.91,75841.5,11.4,-0.62713,0.00019,17.99791]
[1776720817334,40.91,75844.96,11.4,-0.62644,0.00019,18.00929]
[1776720818335,40.91,75844.96,11.4,-0.62644,0.00019,18.00929]
[1776720818768,40.91,75845.59,11.4,-0.62632,0.00019,18.01138]
[1776720819349,40.91,75850.99,11.4,-0.62526,0.00019,18.02876]
[1776720820100,40.91,75850.99,11.4,-0.62526,0.00019,18.02876]
[1776720820893,40.91,75853.31,11.4,-0.62481,0.00019,18.03621]
[1776720824384,40.92,75857.36,11.4,-0.62401,0.0002,18.04925]
[1776720826398,40.92,75860.2,11.4,-0.62345,0.0002,18.0583]
[1776720831433,40.92,75862.1,11.4,-0.62307,0.0002,18.06446]
[1776720836467,40.93,75861.5,11.4,-0.62317,0.0002,18.06273]
[1776720841502,40.93,75862.99,11.4,-0.62287,0.0002,18.06758]
[1776720846537,40.93,75862.69,11.4,-0.62292,0.0002,18.0668]
[1776720851574,40.94,75860.32,11.4,-0.62337,0.0002,18.05953]
[1776720857616,40.94,75859.47,11.4,-0.62352,0.00019,18.05709]
[1776720860637,40.94,75863.19,11.4,-0.62278,0.0002,18.06892]
[1776720865671,40.95,75863.18,11.4,-0.62277,0.0002,18.06905]
[1776720868694,40.95,75866.7,11.4,-0.62208,0.0002,18.08018]
[1776720870898,40.95,75867.07,11.4,-0.62201,0.0002,18.08136]
[1776720872372,40.95,75870.24,11.4,-0.62142,0.0002,18.08646]
[1776720873729,40.95,75875.3,11.4,-0.62042,0.0002,18.10217]
[1776720876545,40.95,75876.02,11.4,-0.62028,0.0002,18.1044]
[1776720876604,40.95,75876.02,11.4,-0.62028,0.0002,18.1044]
[1776720876780,40.95,75876.02,11.4,-0.62028,0.0002,18.1044]
[1776720876980,40.95,75876.02,11.4,-0.62028,0.0002,18.1044]
[1776720877077,40.95,75883.82,11.4,-0.61876,0.0002,18.12835]
[1776720877758,40.95,75888.02,11.4,-0.61793,0.0002,18.14122]
[1776720879330,40.95,75888.02,11.4,-0.61793,0.0002,18.14122]
[1776720879360,40.96,75888.06,11.4,-0.61792,0.0002,18.14141]
[1776720881159,40.96,75888.06,11.4,-0.61792,0.0002,18.14141]
[1776720881168,40.96,75888.06,11.4,-0.61792,0.0002,18.14141]
[1776720881312,40.96,75888.06,11.4,-0.61792,0.0002,18.14141]
[1776720881411,40.96,75889.36,11.4,-0.61765,0.0002,18.14551]
[1776720882141,40.96,75889.36,11.4,-0.61765,0.0002,18.14551]
[1776720882725,40.96,75888.64,11.4,-0.61779,0.0002,18.1434]
[1776720883063,40.96,75888.64,11.4,-0.61779,0.0002,18.1434]
[1776720883164,40.96,75888.87,11.4,-0.61774,0.0002,18.14418]
[1776720888834,40.97,75891.08,11.4,-0.61727,0.0002,18.15128]
[1776720893873,40.98,75892.21,11.4,-0.61703,0.0002,18.15501]
[1776720896440,40.98,75896.46,11.4,-0.61619,0.0002,18.16788]
[1776720897333,40.98,75896.46,11.4,-0.61619,0.0002,18.16788]
[1776720897508,40.99,75897.73,11.4,-0.61594,0.0002,18.17173]
[1776720900006,40.99,75897.71,11.4,-0.61594,0.0002,18.17169]
[1776720900121,40.99,75897.71,11.4,-0.61594,0.0002,18.17169]
[1776720901458,40.99,75899.41,11.4,-0.61561,0.0002,18.17674]
[1776720901492,40.99,75899.41,11.4,-0.61561,0.0002,18.17674]
[1776720901660,40.98,75899.24,11.4,-0.61564,0.0002,18.1762]
[1776720902484,40.98,75899.24,11.4,-0.61564,0.0002,18.1762]
[1776720902566,40.99,75910.82,11.4,-0.61337,0.0002,18.21048]
[1776720902986,40.99,75910.82,11.4,-0.61337,0.0002,18.21048]
[1776720903007,40.99,75927.84,11.4,-0.61002,0.0002,18.25974]
[1776720903953,40.99,75931.75,11.4,-0.60925,0.0002,18.27087]
[1776720904959,40.99,75934.81,11.4,-0.60865,0.0002,18.27953]
[1776720906486,40.99,75934.81,11.4,-0.60865,0.0002,18.27953]
[1776720906890,40.99,75934.81,11.4,-0.60865,0.0002,18.27951]
[1776720907048,40.99,75934.81,11.4,-0.60865,0.0002,18.27951]
[1776720908787,40.98,75931.82,11.4,-0.60924,0.0002,18.27102]
[1776720909763,40.98,75929.07,11.4,-0.60979,0.0002,18.26319]
[1776720909828,40.98,75929.07,11.4,-0.60979,0.0002,18.26319]
[1776720910564,40.98,75929.07,11.4,-0.60979,0.0002,18.26319]
[1776720913173,40.98,75927.92,11.4,-0.61001,0.0002,18.25991]
[1776720913251,40.98,75927.92,11.4,-0.61001,0.0002,18.25991]
[1776720913276,40.98,75927.92,11.4,-0.61001,0.0002,18.25991]
[1776720913416,40.98,75927.92,11.4,-0.61001,0.0002,18.25991]
[1776720913785,40.98,75927.88,11.4,-0.61002,0.0002,18.2598]
[1776720913868,40.98,75927.88,11.4,-0.61002,0.0002,18.2598]
[1776720913998,40.98,75927.88,11.4,-0.61002,0.0002,18.2598]
[1776720914109,40.98,75927.88,11.4,-0.61002,0.0002,18.2598]
[1776720914214,40.98,75916.11,11.4,-0.61233,0.0002,18.22589]
[1776720915243,40.98,75916.11,11.4,-0.61233,0.0002,18.22589]
[1776720915481,40.98,75916.11,11.4,-0.61233,0.0002,18.22589]
[1776720915593,40.99,75905.45,11.4,-0.61442,0.0002,18.19467]
[1776720916038,40.99,75901.3,11.4,-0.61523,0.0002,18.18241]
[1776720919059,40.99,75898.45,11.4,-0.61578,0.0002,18.17408]
[1776720924389,40.99,75897.26,11.4,-0.616,0.0002,18.17073]
[1776720924532,40.99,75897.26,11.4,-0.616,0.0002,18.17073]
[1776720930140,41.0,75897.06,11.4,-0.61601,0.0002,18.17049]
[1776720933377,41.01,75896.9,11.4,-0.61607,0.0002,18.1653]
[1776720933520,41.01,75896.9,11.4,-0.61607,0.0002,18.1653]
[1776720937150,41.01,75898.53,11.4,-0.61575,0.0002,18.17019]
[1776720939445,41.01,75897.24,11.4,-0.616,0.0002,18.1663]
[1776720939553,41.01,75897.24,11.4,-0.616,0.0002,18.1663]
[1776720939678,41.0,75897.24,11.4,-0.61601,0.0002,18.16622]
[1776720945739,41.0,75897.24,11.4,-0.61601,0.0002,18.16619]
[1776720946340,41.01,75897.24,11.4,-0.61599,0.0002,18.16648]
[1776720952026,41.01,75897.24,11.4,-0.61599,0.0002,18.16653]
[1776720952132,41.01,75897.24,11.4,-0.61599,0.0002,18.16653]
[1776720952270,41.01,75897.24,11.4,-0.61599,0.0002,18.16653]
[1776720952296,41.02,75897.39,11.4,-0.61594,0.0002,18.16722]
[1776720954947,41.02,75896.62,11.4,-0.61608,0.0002,18.16501]
[1776720955076,41.02,75896.62,11.4,-0.61608,0.0002,18.16501]
[1776720956660,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720956910,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720956941,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720957129,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720957206,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720957436,41.02,75896.64,11.4,-0.61608,0.0002,18.16511]
[1776720957538,41.02,75902.64,11.4,-0.61489,0.0002,18.18305]
[1776720958346,41.02,75910.71,11.4,-0.61331,0.0002,18.20685]
[1776720963381,41.03,75914.09,11.4,-0.61264,0.0002,18.2168]
[1776720964431,41.03,75914.09,11.4,-0.61264,0.0002,18.2168]
[1776720964570,41.03,75914.09,11.4,-0.61264,0.0002,18.2168]
[1776720972223,41.03,75914.01,11.4,-0.61265,0.0002,18.21669]
[1776720972337,41.03,75914.01,11.4,-0.61265,0.0002,18.21669]
[1776720974187,41.03,75912.0,11.4,-0.61304,0.0002,18.21086]
[1776720976558,41.03,75912.9,11.4,-0.61286,0.0002,18.21353]
[1776720976559,41.03,75912.9,11.4,-0.61286,0.0002,18.21353]
[1776720976706,41.03,75912.89,11.4,-0.61286,0.0002,18.21352]
[1776720978678,41.03,75911.89,11.4,-0.61305,0.0002,18.21062]
[1776720978714,41.03,75909.69,11.4,-0.61348,0.0002,18.2042]
[1776720978991,41.03,75909.69,11.4,-0.61348,0.0002,18.2042]
[1776720979271,41.03,75909.69,11.4,-0.61348,0.0002,18.2042]
[1776720979429,41.03,75909.69,11.4,-0.61348,0.0002,18.2042]
[1776720979495,41.03,75905.44,11.4,-0.61432,0.0002,18.19174]
[1776720980501,41.03,75902.27,11.4,-0.61493,0.0002,18.1824]
[1776720985537,41.04,75900.89,11.4,-0.61519,0.0002,18.17851]
[1776720990217,41.04,75901.66,11.4,-0.61503,0.0002,18.18095]
[1776720991310,41.04,75901.85,11.4,-0.61499,0.0002,18.18155]
[1776720991846,41.04,75901.86,11.4,-0.61501,0.0002,18.1768]
[1776720991969,41.04,75901.86,11.4,-0.61501,0.0002,18.1768]
[1776720998048,41.05,75901.14,11.4,-0.61514,0.0002,18.17489]
[1776720998178,41.05,75901.14,11.4,-0.61514,0.0002,18.17489]
[1776721000212,41.05,75901.22,11.4,-0.61512,0.0002,18.1752]
[1776721001130,41.05,75901.46,11.4,-0.61507,0.0002,18.17595]
[1776721001259,41.05,75901.46,11.4,-0.61507,0.0002,18.17595]
[1776721001348,41.05,75901.46,11.4,-0.61507,0.0002,18.17595]
[1776721006684,41.06,75902.01,11.4,-0.61494,0.0002,18.1778]
[1776721007889,41.06,75902.01,11.4,-0.61494,0.0002,18.1778]
[1776721008026,41.06,75902.01,11.4,-0.61494,0.0002,18.1778]
[1776721009485,41.06,75902.01,11.4,-0.61494,0.0002,18.17788]
[1776721010584,41.06,75902.01,11.4,-0.61494,0.0002,18.17791]
[1776721016404,41.06,75902.04,11.4,-0.61492,0.0002,18.17814]
[1776721016523,41.06,75902.04,11.4,-0.61492,0.0002,18.17814]
[1776721018892,41.07,75901.86,11.4,-0.61495,0.0002,18.17772]
[1776721019074,41.07,75901.86,11.4,-0.61495,0.0002,18.17772]
[1776721020014,41.07,75901.76,11.4,-0.61496,0.0002,18.17753]
[1776721020157,41.07,75901.76,11.4,-0.61496,0.0002,18.17753]
[1776721022766,41.07,75903.05,11.4,-0.6147,0.0002,18.18144]
[1776721022902,41.07,75903.05,11.4,-0.6147,0.0002,18.18144]
[1776721023002,41.07,75906.22,11.4,-0.61408,0.0002,18.19082]
[1776721028868,41.07,75907.39,11.4,-0.61384,0.0002,18.19438]
[1776721028994,41.07,75907.39,11.4,-0.61384,0.0002,18.19438]
[1776721031248,41.08,75907.62,11.4,-0.61379,0.0002,18.19511]
[1776721031327,41.08,75907.62,11.4,-0.61379,0.0002,18.19511]
[1776721032680,41.08,75918.39,11.4,-0.61168,0.0002,18.2265]
[1776721032866,41.08,75929.95,11.4,-0.60941,0.0002,18.25958]
[1776721034427,41.08,75929.95,11.4,-0.60941,0.0002,18.25958]
[1776721034653,41.08,75929.95,11.4,-0.60941,0.0002,18.25958]
[1776721034498,41.08,75933.1,11.4,-0.60879,0.0002,18.26848]
[1776721034959,41.08,75933.1,11.4,-0.60879,0.0002,18.26848]
[1776721035018,41.08,75933.1,11.4,-0.60879,0.0002,18.26848]
[1776721035327,41.08,75945.25,11.4,-0.6064,0.0002,18.30243]
[1776721035814,41.08,75945.25,11.4,-0.6064,0.0002,18.30243]
[1776721035900,41.08,75945.25,11.4,-0.6064,0.0002,18.30243]
[1776721036757,41.08,75957.4,11.4,-0.604,0.0002,18.33579]
[1776721037549,41.08,75958.4,11.4,-0.60379,0.0002,18.3387]
[1776721038552,41.08,75958.4,11.4,-0.60379,0.0002,18.3387]
[1776721038600,41.07,75952.64,11.4,-0.60497,0.0002,18.3225]
[1776721038926,41.07,75952.64,11.4,-0.60497,0.0002,18.3225]
[1776721039017,41.07,75950.04,11.4,-0.60548,0.0002,18.31532]
[1776721045001,41.06,75948.31,11.4,-0.60583,0.0002,18.31041]
[1776721045037,41.06,75948.3,11.4,-0.60584,0.0002,18.3103]
[1776721047364,41.06,75947.92,11.4,-0.60592,0.0002,18.30922]
[1776721047413,41.06,75947.92,11.4,-0.60592,0.0002,18.30922]
[1776721047496,41.06,75948.94,11.4,-0.60572,0.0002,18.31199]
[1776721049674,41.06,75947.54,11.4,-0.606,0.0002,18.30809]
[1776721050701,41.06,75947.68,11.4,-0.60598,0.0002,18.30844]
[1776721049985,41.06,75947.23,11.4,-0.60607,0.0002,18.30716]
[1776721050797,41.06,75947.23,11.4,-0.60607,0.0002,18.30716]
[1776721053579,41.05,75947.02,11.4,-0.60614,0.0002,18.30172]
[1776721053697,41.05,75947.02,11.4,-0.60614,0.0002,18.30172]
[1776721056881,41.05,75945.86,11.4,-0.60638,0.0002,18.29837]
[1776721057014,41.05,75945.86,11.4,-0.60638,0.0002,18.29837]
[1776721062314,41.04,75945.74,11.4,-0.60642,0.0002,18.29786]
[1776721062343,41.04,75946.08,11.4,-0.60635,0.0002,18.29877]
[1776721064083,41.04,75940.76,11.4,-0.60741,0.0002,18.2839]
[1776721066199,41.04,75940.38,11.4,-0.60749,0.0002,18.28281]
[1776721072119,41.04,75939.66,11.4,-0.60764,0.0002,18.28064]
[1776721078680,41.03,75938.31,11.4,-0.60792,0.0002,18.27671]
[1776721080472,41.03,75935.0,11.4,-0.60857,0.0002,18.26736]
[1776721080528,41.03,75935.0,11.4,-0.60857,0.0002,18.26736]
[1776721080705,41.03,75935.0,11.4,-0.60857,0.0002,18.26736]
[1776721081203,41.03,75925.0,11.4,-0.61054,0.0002,18.2389]
[1776721082210,41.03,75914.26,11.4,-0.61265,0.0002,18.20789]
[1776721083971,41.03,75914.02,11.4,-0.6127,0.0002,18.2072]
[1776721084176,41.03,75914.02,11.4,-0.6127,0.0002,18.2072]
[1776721085124,41.03,75913.62,11.4,-0.61277,0.0002,18.20605]
[1776721085232,41.03,75907.89,11.4,-0.6139,0.0002,18.1893]
[1776721086407,41.03,75907.89,11.4,-0.6139,0.0002,18.1893]
[1776721086438,41.03,75904.4,11.4,-0.61458,0.0002,18.17905]
[1776721087580,41.03,75904.4,11.4,-0.61458,0.0002,18.17905]
[1776721087630,41.03,75911.45,11.4,-0.61319,0.0002,18.1998]
[1776721088660,41.03,75923.04,11.4,-0.61092,0.0002,18.2334]
[1776721089259,41.03,75930.32,11.4,-0.60948,0.0002,18.2542]
[1776721094294,41.03,75931.69,11.4,-0.60922,0.0002,18.25805]
[1776721095833,41.03,75932.2,11.4,-0.60912,0.0002,18.25949]
[1776721101343,41.03,75934.04,11.4,-0.60876,0.0002,18.26464]
[1776721106463,41.03,75935.32,11.4,-0.60851,0.0002,18.26819]
[1776721106575,41.03,75935.32,11.4,-0.60851,0.0002,18.26819]
[1776721109699,41.03,75936.0,11.4,-0.60838,0.0002,18.27006]
[1776721112421,41.03,75940.2,11.4,-0.60759,0.0002,18.27698]
[1776721114835,41.02,75940.8,11.4,-0.60748,0.0002,18.27861]
[1776721116205,41.02,75941.68,11.4,-0.6073,0.0002,18.28104]
[1776721117456,41.02,75937.71,11.4,-0.60809,0.0002,18.26987]
[1776721118541,41.02,75937.71,11.4,-0.60809,0.0002,18.26987]
[1776721118546,41.02,75933.95,11.4,-0.60883,0.0002,18.25925]
[1776721119471,41.02,75931.02,11.4,-0.60941,0.0002,18.25093]
[1776721122629,41.02,75924.14,11.4,-0.61077,0.0002,18.23126]
[1776721129541,41.02,75921.49,11.4,-0.61128,0.0002,18.22367]
[1776721134576,41.02,75919.97,11.4,-0.61158,0.0002,18.21931]
[1776721139611,41.02,75916.73,11.4,-0.61221,0.0002,18.20997]
[1776721144651,41.02,75915.53,11.4,-0.61245,0.0002,18.20654]
[1776721149686,41.03,75915.35,11.4,-0.61248,0.0002,18.20609]
[1776721150378,41.03,75915.35,11.4,-0.61248,0.0002,18.20609]
[1776721150418,41.03,75915.35,11.4,-0.61248,0.0002,18.20609]
[1776721152581,41.03,75913.0,11.4,-0.61294,0.0002,18.19927]
[1776721152721,41.03,75913.0,11.4,-0.61294,0.0002,18.19927]
[1776721153545,41.03,75911.71,11.4,-0.61319,0.0002,18.19552]
[1776721154520,41.03,75911.14,11.4,-0.6133,0.0002,18.19387]
[1776721154646,41.03,75911.14,11.4,-0.6133,0.0002,18.19387]
[1776721156820,41.03,75909.13,11.4,-0.61369,0.0002,18.18802]
[1776721161914,41.03,75907.9,11.4,-0.61392,0.0002,18.18455]
[1776721162274,41.03,75907.9,11.4,-0.61392,0.0002,18.18455]
[1776721163914,41.03,75908.12,11.4,-0.61387,0.0002,18.18525]
[1776721163979,41.03,75908.12,11.4,-0.61387,0.0002,18.18525]
[1776721164516,41.03,75908.12,11.4,-0.61387,0.0002,18.18525]
[1776721164642,41.03,75908.12,11.4,-0.61387,0.0002,18.18525]
[1776721164791,41.03,75914.28,11.4,-0.61266,0.0002,18.20328]
[1776721165508,41.03,75914.28,11.4,-0.61266,0.0002,18.20328]
[1776721165624,41.03,75914.28,11.4,-0.61266,0.0002,18.20328]
[1776721165799,41.03,75917.22,11.4,-0.61208,0.0002,18.21185]
[1776721167760,41.04,75917.35,11.4,-0.61206,0.0002,18.21224]
[1776721167893,41.04,75917.42,11.4,-0.61204,0.0002,18.21245]
[1776721170858,41.04,75920.43,11.4,-0.61145,0.0002,18.22116]
[1776721170983,41.04,75920.12,11.4,-0.61151,0.0002,18.22027]
[1776721176875,41.04,75920.39,11.4,-0.61149,0.0002,18.21626]
[1776721180587,41.04,75923.43,11.4,-0.61089,0.0002,18.22502]
[1776721184418,41.04,75925.04,11.4,-0.61057,0.0002,18.22962]
[1776721186824,41.04,75916.7,11.4,-0.61221,0.0002,18.20556]
[1776721187287,41.04,75916.7,11.4,-0.61221,0.0002,18.20556]
[1776721188559,41.04,75915.27,11.4,-0.61249,0.0002,18.20142]
[1776721189687,41.04,75916.16,11.4,-0.61232,0.0002,18.20401]
[1776721195007,41.04,75916.5,11.4,-0.61225,0.0002,18.20504]
[1776721197330,41.04,75917.33,11.4,-0.61208,0.0002,18.20746]
[1776721198919,41.04,75916.07,11.4,-0.61233,0.0002,18.20381]
[1776721204069,41.04,75921.14,11.4,-0.61133,0.0002,18.21852]
[1776721205437,41.04,75926.54,11.4,-0.61027,0.0002,18.23401]
[1776721211024,41.04,75926.66,11.4,-0.61025,0.0002,18.23431]
[1776721217304,41.04,75927.1,11.4,-0.61016,0.0002,18.23556]
[1776721220505,41.04,75926.73,11.4,-0.61024,0.0002,18.23443]
[1776721226229,41.03,75928.86,11.4,-0.60983,0.0002,18.24044]
[1776721231264,41.03,75927.89,11.4,-0.61005,0.0002,18.23281]
[1776721236299,41.03,75928.55,11.4,-0.60993,0.0002,18.23463]
[1776721242225,41.03,75928.04,11.4,-0.61003,0.0002,18.23313]
[1776721248383,41.03,75928.22,11.4,-0.61,0.0002,18.23354]
[1776721252411,41.03,75919.5,11.4,-0.61172,0.0002,18.20846]
[1776721253418,41.03,75915.4,11.4,-0.61253,0.0002,18.19658]
[1776721258455,41.03,75914.55,11.4,-0.61269,0.0002,18.19416]
[1776721262780,41.03,75914.06,11.4,-0.61278,0.0002,18.19275]
[1776721265491,41.03,75912.07,11.4,-0.61317,0.0002,18.187]
[1776721266529,41.03,75910.05,11.4,-0.61357,0.0002,18.18111]
[1776721266655,41.03,75910.05,11.4,-0.61357,0.0002,18.18111]
[1776721266923,41.03,75910.05,11.4,-0.61357,0.0002,18.18111]
[1776721266924,41.03,75909.17,11.4,-0.61374,0.0002,18.17855]
[1776721267521,41.03,75903.22,11.4,-0.6149,0.0002,18.16103]
[1776721269825,41.03,75901.58,11.4,-0.61522,0.0002,18.1562]
[1776721270279,41.03,75901.38,11.4,-0.61526,0.0002,18.15564]
[1776721272897,41.03,75900.88,11.4,-0.61535,0.0002,18.15424]
[1776721272928,41.03,75900.88,11.4,-0.61535,0.0002,18.15424]
[1776721272969,41.03,75901.15,11.4,-0.6153,0.0002,18.15508]
[1776721273120,41.03,75901.15,11.4,-0.6153,0.0002,18.15508]
[1776721273715,41.03,75901.15,11.4,-0.6153,0.0002,18.15508]
[1776721273827,41.03,75901.15,11.4,-0.6153,0.0002,18.15508]
[1776721273912,41.03,75901.15,11.4,-0.6153,0.0002,18.15508]
[1776721273907,41.04,75904.38,11.4,-0.61466,0.0002,18.16469]
[1776721274569,41.04,75909.86,11.4,-0.61358,0.0002,18.18085]
[1776721275780,41.04,75909.86,11.4,-0.61358,0.0002,18.18085]
[1776721275913,41.04,75909.86,11.4,-0.61358,0.0002,18.18085]
[1776721277505,41.04,75910.64,11.4,-0.61342,0.0002,18.18319]
[1776721277627,41.04,75910.64,11.4,-0.61342,0.0002,18.18319]
[1776721277763,41.04,75910.64,11.4,-0.61342,0.0002,18.18319]
[1776721278598,41.04,75919.28,11.4,-0.61172,0.0002,18.20837]
[1776721280612,41.04,75922.6,11.4,-0.61106,0.0002,18.21815]
[1776721285646,41.05,75922.8,11.4,-0.61099,0.0002,18.21911]
[1776721291903,41.06,75922.45,11.4,-0.61104,0.0002,18.21832]
[1776721292392,41.07,75922.45,11.4,-0.61106,0.0002,18.2137]
[1776721292969,41.07,75922.45,11.4,-0.61106,0.0002,18.2137]
[1776721293007,41.07,75922.45,11.4,-0.61106,0.0002,18.2137]
[1776721297390,41.07,75920.51,11.4,-0.61142,0.0002,18.2083]
[1776721299745,41.07,75914.38,11.4,-0.61262,0.0002,18.19059]
[1776721300568,41.07,75914.38,11.4,-0.61262,0.0002,18.19059]
[1776721305790,41.07,75912.92,11.4,-0.6129,0.0002,18.18643]
[1776721310825,41.08,75912.73,11.4,-0.61294,0.0002,18.18596]
[1776721316867,41.08,75912.72,11.4,-0.61293,0.0002,18.18602]
[1776721318942,41.08,75913.01,11.4,-0.61287,0.0002,18.18688]
[1776721319069,41.08,75913.01,11.4,-0.61287,0.0002,18.18689]
[1776721322052,41.08,75913.05,11.4,-0.61286,0.0002,18.18702]
[1776721322186,41.08,75912.98,11.4,-0.61288,0.0002,18.18684]
[1776721326323,41.08,75912.75,11.4,-0.61292,0.0002,18.18619]
[1776721326352,41.08,75912.75,11.4,-0.61292,0.0002,18.18619]
[1776721327945,41.08,75917.49,11.4,-0.61198,0.0002,18.20001]
[1776721328361,41.08,75917.49,11.4,-0.61198,0.0002,18.20001]
[1776721328485,41.08,75917.49,11.4,-0.61198,0.0002,18.20001]
[1776721331328,41.08,75918.85,11.4,-0.61172,0.0002,18.20397]
[1776721331447,41.08,75918.85,11.4,-0.61172,0.0002,18.20397]
[1776721334025,41.08,75920.44,11.4,-0.6114,0.0002,18.20856]
[1776721334075,41.08,75920.31,11.4,-0.61143,0.0002,18.20819]
[1776721334591,41.08,75920.31,11.4,-0.61143,0.0002,18.20819]
[1776721334694,41.08,75920.31,11.4,-0.61143,0.0002,18.20819]
[1776721337435,41.08,75918.99,11.4,-0.61169,0.0002,18.20439]
[1776721337556,41.08,75918.99,11.4,-0.61169,0.0002,18.20439]
[1776721343051,41.08,75924.15,11.4,-0.61067,0.0002,18.21928]
[1776721349993,41.08,75924.38,11.4,-0.61062,0.0002,18.21993]
[1776721351995,41.08,75925.81,11.4,-0.61034,0.0002,18.224]
[1776721352089,41.08,75934.93,11.4,-0.60858,0.0002,18.24506]
[1776721353025,41.08,75938.86,11.4,-0.60781,0.0002,18.25608]
[1776721358156,41.08,75938.96,11.4,-0.6078,0.0002,18.25621]
[1776721359104,41.08,75938.96,11.4,-0.6078,0.0002,18.25621]
[1776721364197,41.07,75939.15,11.4,-0.60777,0.0002,18.2566]
[1776721367396,41.07,75938.45,11.4,-0.60791,0.0002,18.25459]
[1776721371738,41.07,75939.1,11.4,-0.60779,0.0002,18.25632]
[1776721376968,41.07,75940.94,11.4,-0.60744,0.0002,18.26134]
[1776721379303,41.06,75946.76,11.4,-0.6063,0.0002,18.27741]
[1776721380665,41.06,75946.76,11.4,-0.6063,0.0002,18.27741]
[1776721380767,41.06,75946.76,11.4,-0.6063,0.0002,18.27741]
[1776721382323,41.06,75942.28,11.4,-0.60719,0.0002,18.26486]
[1776721384650,41.06,75941.11,11.4,-0.60743,0.0002,18.26157]
[1776721388428,41.06,75941.13,11.4,-0.60743,0.0002,18.26153]
[1776721388698,41.06,75941.13,11.4,-0.60743,0.0002,18.26153]
[1776721389051,41.06,75941.13,11.4,-0.60743,0.0002,18.26153]
[1776721389635,41.06,75941.58,11.4,-0.60734,0.0002,18.26276]
[1776721389920,41.06,75942.31,11.4,-0.6072,0.0002,18.26478]
[1776721390762,41.06,75942.31,11.4,-0.6072,0.0002,18.26478]
[1776721390851,41.06,75942.31,11.4,-0.6072,0.0002,18.26478]
[1776721390953,41.06,75946.19,11.4,-0.60644,0.0002,18.27553]
[1776721391454,41.06,75946.19,11.4,-0.60644,0.0002,18.27553]
[1776721391459,41.06,75953.24,11.4,-0.60505,0.0002,18.29496]
[1776721393034,41.06,75953.24,11.4,-0.60505,0.0002,18.29496]
[1776721393128,41.06,75957.9,11.4,-0.60413,0.0002,18.30768]
[1776721393237,41.06,75957.9,11.4,-0.60413,0.0002,18.30768]
[1776721394384,41.06,75959.84,11.4,-0.60374,0.0002,18.31293]
[1776721394506,41.06,75959.84,11.4,-0.60374,0.0002,18.31293]
[1776721394890,41.06,75959.84,11.4,-0.60374,0.0002,18.31293]
[1776721394909,41.05,75965.45,11.4,-0.60264,0.0002,18.32805]
[1776721395686,41.05,75965.45,11.4,-0.60264,0.0002,18.32805]
[1776721395749,41.05,75965.45,11.4,-0.60264,0.0002,18.32805]
[1776721395867,41.05,75965.45,11.4,-0.60264,0.0002,18.32805]
[1776721395906,41.06,75972.05,11.4,-0.60133,0.0002,18.34569]
[1776721396422,41.06,75979.53,11.4,-0.59985,0.0002,18.36544]
[1776721398068,41.06,75973.28,11.4,-0.60109,0.0002,18.34896]
[1776721398553,41.06,75969.35,11.4,-0.60186,0.0002,18.33851]
[1776721399714,41.06,75969.35,11.4,-0.60186,0.0002,18.33851]
[1776721399802,41.06,75969.35,11.4,-0.60186,0.0002,18.33851]
[1776721399814,41.06,75969.35,11.4,-0.60186,0.0002,18.33851]
[1776721399926,41.06,75969.35,11.4,-0.60186,0.0002,18.33851]
[1776721400450,41.05,75963.27,11.4,-0.60307,0.0002,18.32216]
[1776721401458,41.05,75959.02,11.4,-0.60391,0.0002,18.31061]
[1776721402869,41.05,75959.02,11.4,-0.60391,0.0002,18.31061]
[1776721403014,41.05,75959.02,11.4,-0.60391,0.0002,18.31061]
[1776721405151,41.05,75956.86,11.4,-0.60435,0.0002,18.30465]
[1776721405196,41.05,75956.86,11.4,-0.60435,0.0002,18.30465]
[1776721406095,41.05,75956.86,11.4,-0.60435,0.0002,18.30465]
[1776721406225,41.05,75955.93,11.4,-0.60454,0.0002,18.30202]
[1776721408674,41.04,75955.5,11.4,-0.60463,0.0002,18.30076]
[1776721408797,41.04,75955.5,11.4,-0.60463,0.0002,18.30076]
[1776721411687,41.04,75954.67,11.4,-0.6048,0.0002,18.2984]
[1776721411805,41.04,75954.67,11.4,-0.6048,0.0002,18.2984]
[1776721417569,41.03,75954.09,11.4,-0.60497,0.0002,18.29168]
[1776721422605,41.03,75953.68,11.4,-0.60507,0.0002,18.29034]
[1776721426888,41.02,75953.27,11.4,-0.60516,0.0002,18.28914]
[1776721427016,41.02,75953.27,11.4,-0.60516,0.0002,18.28914]
[1776721427660,41.02,75953.16,11.4,-0.60518,0.0002,18.28875]
[1776721427696,41.02,75953.16,11.4,-0.60518,0.0002,18.28875]
[1776721427758,41.02,75953.16,11.4,-0.60518,0.0002,18.28875]
[1776721428120,41.02,75952.92,11.4,-0.60523,0.0002,18.28805]
[1776721428695,41.02,75946.87,11.4,-0.60643,0.0002,18.27132]
[1776721430668,41.02,75939.43,11.4,-0.60791,0.0002,18.2505]
[1776721431675,41.02,75933.0,11.4,-0.60917,0.0002,18.23235]
[1776721433689,41.02,75928.17,11.4,-0.61013,0.0002,18.21859]
[1776721436709,41.02,75932.99,11.4,-0.60918,0.0002,18.23231]
[1776721440737,41.02,75937.76,11.4,-0.60824,0.0002,18.24574]
[1776721445750,41.01,75937.31,11.4,-0.60833,0.0002,18.2444]
[1776721450808,41.01,75937.48,11.4,-0.60831,0.0002,18.24478]
[1776721455844,41.01,75938.8,11.4,-0.60806,0.0002,18.24839]
[1776721460887,41.01,75938.02,11.4,-0.60822,0.0002,18.2461]
[1776721465922,41.0,75936.53,11.4,-0.60852,0.0002,18.24181]
[1776721466928,41.0,75933.18,11.4,-0.60918,0.0002,18.23232]
[1776721468943,41.0,75926.4,11.4,-0.61052,0.0002,18.21298]
[1776721470957,41.0,75923.17,11.4,-0.61115,0.0002,18.2037]
[1776721472454,41.0,75922.84,11.4,-0.61125,0.0002,18.19794]
[1776721475766,41.0,75922.42,11.4,-0.61133,0.0002,18.19675]
[1776721481027,41.0,75921.07,11.4,-0.61159,0.0002,18.1929]
[1776721485602,41.0,75920.93,11.4,-0.61162,0.0002,18.19251]
[1776721485710,41.0,75920.93,11.4,-0.61162,0.0002,18.19251]
[1776721486683,41.0,75920.93,11.4,-0.61162,0.0002,18.19253]
[1776721493111,41.01,75920.49,11.4,-0.6117,0.0002,18.19131]
[1776721498140,41.01,75919.5,11.4,-0.61189,0.0002,18.18848]
[1776721504974,41.01,75918.98,11.4,-0.61199,0.0002,18.18703]
[1776721509084,41.01,75919.2,11.4,-0.61194,0.0002,18.18774]
[1776721509225,41.01,75919.2,11.4,-0.61194,0.0002,18.18774]
[1776721509244,41.01,75922.19,11.4,-0.61135,0.0002,18.1964]
[1776721510233,41.01,75928.21,11.4,-0.61016,0.0002,18.21369]
[1776721513142,41.01,75930.51,11.4,-0.60971,0.0002,18.22025]
[1776721518290,41.01,75933.09,11.4,-0.6092,0.0002,18.22755]
[1776721522638,41.01,75933.62,11.4,-0.6091,0.0002,18.22903]
[1776721523139,41.01,75933.62,11.4,-0.6091,0.0002,18.22903]
[1776721523325,41.01,75939.88,11.4,-0.60787,0.0002,18.24666]
[1776721524333,41.01,75943.82,11.4,-0.60709,0.0002,18.25767]
[1776721525960,41.01,75943.82,11.4,-0.60709,0.0002,18.25767]
[1776721526050,41.01,75943.82,11.4,-0.60709,0.0002,18.25767]
[1776721526346,41.01,75948.28,11.4,-0.60621,0.0002,18.27002]
[1776721531984,41.0,75948.91,11.4,-0.6061,0.0002,18.27166]
[1776721532110,41.0,75948.91,11.4,-0.6061,0.0002,18.27166]
[1776721534402,41.0,75955.02,11.4,-0.60492,0.0002,18.2836]
[1776721538145,41.0,75956.01,11.4,-0.60473,0.0002,18.28627]
[1776721538266,41.0,75956.01,11.4,-0.60473,0.0002,18.28627]
[1776721540661,41.0,75956.56,11.4,-0.60462,0.0002,18.28776]
[1776721540942,41.0,75956.56,11.4,-0.60462,0.0002,18.28776]
[1776721541036,41.0,75957.0,11.4,-0.60454,0.0002,18.28895]
[1776721541774,41.0,75957.0,11.4,-0.60454,0.0002,18.28895]
[1776721541923,41.0,75957.0,11.4,-0.60454,0.0002,18.28895]
[1776721544324,41.0,75958.92,11.4,-0.60416,0.0002,18.29418]
[1776721544452,41.0,75959.33,11.4,-0.60408,0.0002,18.29528]
[1776721548447,41.0,75961.91,11.4,-0.60356,0.0002,18.30243]
[1776721550050,41.0,75962.03,11.4,-0.60353,0.0002,18.30279]
[1776721550145,41.0,75962.03,11.4,-0.60353,0.0002,18.30279]
[1776721551235,41.01,75963.54,11.4,-0.60323,0.0002,18.30691]
[1776721551368,41.01,75964.76,11.4,-0.60298,0.0002,18.31023]
[1776721554124,41.01,75964.78,11.4,-0.60297,0.0002,18.31034]
[1776721554244,41.01,75964.78,11.4,-0.60297,0.0002,18.31034]
[1776721557201,41.01,75965.0,11.4,-0.60292,0.0002,18.31103]
[1776721557321,41.01,75965.0,11.4,-0.60292,0.0002,18.31103]
[1776721559948,41.01,75964.97,11.4,-0.60292,0.0002,18.31104]
[1776721560073,41.01,75964.97,11.4,-0.60292,0.0002,18.31104]
[1776721566645,41.02,75965.16,11.4,-0.60287,0.0002,18.31173]
[1776721566901,41.02,75965.16,11.4,-0.60287,0.0002,18.31173]
[1776721567466,41.02,75965.16,11.4,-0.60287,0.0002,18.31179]
[1776721567636,41.02,75961.06,11.4,-0.60368,0.0002,18.30067]
[1776721569095,41.02,75961.06,11.4,-0.60368,0.0002,18.30067]
[1776721569222,41.02,75961.06,11.4,-0.60368,0.0002,18.30067]
[1776721569288,41.02,75954.73,11.4,-0.60493,0.0002,18.28339]
[1776721572438,41.02,75952.62,11.4,-0.60536,0.0002,18.27753]
[1776721572506,41.02,75952.62,11.4,-0.60536,0.0002,18.27753]
[1776721575205,41.02,75952.62,11.4,-0.60536,0.0002,18.27751]
[1776721575346,41.02,75952.62,11.4,-0.60536,0.0002,18.27751]
[1776721577653,41.01,75952.61,11.4,-0.60537,0.0002,18.27739]
[1776721577705,41.01,75952.43,11.4,-0.6054,0.0002,18.27688]
[1776721580947,41.01,75951.53,11.4,-0.60559,0.0002,18.27436]
[1776721581020,41.01,75950.92,11.4,-0.60571,0.0002,18.27266]
[1776721582532,41.01,75950.56,11.4,-0.60578,0.0002,18.27164]
[1776721582740,41.01,75950.17,11.4,-0.60586,0.0002,18.27055]
[1776721586908,41.01,75950.14,11.4,-0.60587,0.0002,18.27042]
[1776721586996,41.01,75950.14,11.4,-0.60587,0.0002,18.2704]
[1776721588011,41.01,75950.14,11.4,-0.60587,0.0002,18.2704]
[1776721588098,41.01,75949.89,11.4,-0.60592,0.0002,18.26969]
[1776721589386,41.01,75949.89,11.4,-0.60592,0.0002,18.26969]
[1776721591936,41.01,75950.79,11.4,-0.60574,0.0002,18.27218]
[1776721591996,41.01,75950.79,11.4,-0.60577,0.0002,18.26737]
[1776721595057,41.01,75950.54,11.4,-0.60582,0.0002,18.26665]
[1776721595160,41.01,75950.54,11.4,-0.60582,0.0002,18.26663]
[1776721596484,41.01,75950.46,11.4,-0.60584,0.0002,18.26645]
[1776721596834,41.01,75950.46,11.4,-0.60584,0.0002,18.26645]
[1776721596842,41.01,75950.36,11.4,-0.60586,0.0002,18.26616]
[1776721599046,41.01,75950.1,11.4,-0.60591,0.0002,18.26543]
[1776721599127,41.01,75949.53,11.4,-0.60602,0.0002,18.26384]
[1776721600189,41.01,75949.53,11.4,-0.60602,0.0002,18.26384]
[1776721600390,41.01,75949.53,11.4,-0.60602,0.0002,18.26384]
[1776721601436,41.01,75949.29,11.4,-0.60607,0.0002,18.26326]
[1776721601877,41.01,75948.28,11.4,-0.60626,0.0002,18.2605]
[1776721606913,41.01,75948.4,11.4,-0.60624,0.0002,18.26079]
[1776721609361,41.01,75947.91,11.4,-0.60634,0.0002,18.25942]
[1776721609452,41.01,75947.73,11.4,-0.60638,0.0002,18.25891]
[1776721609934,41.01,75946.85,11.4,-0.60655,0.0002,18.25646]
[1776721611948,41.01,75941.33,11.4,-0.60764,0.0002,18.24106]
[1776721614010,41.01,75937.86,11.4,-0.60833,0.0002,18.23132]
[1776721620014,41.01,75935.26,11.4,-0.60884,0.0002,18.22404]
[1776721622025,41.01,75932.37,11.4,-0.6094,0.0002,18.21587]
[1776721627059,41.01,75930.51,11.4,-0.60977,0.0002,18.21065]
[1776721632200,41.01,75929.53,11.4,-0.60996,0.0002,18.2079]
[1776721634169,41.01,75925.09,11.4,-0.61083,0.0002,18.19524]
[1776721638137,41.02,75920.87,11.4,-0.61165,0.0002,18.18319]
[1776721639385,41.02,75915.91,11.4,-0.61263,0.0002,18.16883]
[1776721641940,41.02,75915.01,11.4,-0.6128,0.0002,18.16627]
[1776721641989,41.02,75915.01,11.4,-0.6128,0.0002,18.16627]
[1776721645711,41.02,75913.92,11.4,-0.613,0.0002,18.16321]
[1776721647207,41.02,75921.48,11.4,-0.61151,0.0002,18.18521]
[1776721648035,41.02,75921.48,11.4,-0.61151,0.0002,18.18521]
[1776721648214,41.02,75929.18,11.4,-0.60999,0.0002,18.20732]
[1776721649221,41.02,75932.77,11.4,-0.60929,0.0002,18.21754]
[1776721651235,41.02,75935.74,11.4,-0.60873,0.0002,18.22112]
[1776721652596,41.02,75935.79,11.4,-0.60872,0.0002,18.22126]
[1776721653250,41.02,75932.4,11.4,-0.60939,0.0002,18.21166]
[1776721654256,41.02,75922.09,11.4,-0.61142,0.0002,18.18216]
[1776721654646,41.02,75922.09,11.4,-0.61142,0.0002,18.18216]
[1776721655264,41.02,75910.64,11.4,-0.61368,0.0002,18.14879]
[1776721656270,41.02,75906.58,11.4,-0.61448,0.0002,18.13679]
[1776721657277,41.02,75903.34,11.4,-0.61512,0.0002,18.12716]
[1776721658665,41.02,75902.95,11.4,-0.6152,0.0002,18.12597]
[1776721658905,41.02,75902.95,11.4,-0.6152,0.0002,18.12597]
[1776721659083,41.02,75902.95,11.4,-0.6152,0.0002,18.12597]
[1776721659293,41.02,75898.89,11.4,-0.616,0.0002,18.11384]
[1776721660883,41.02,75898.11,11.4,-0.61615,0.0002,18.11148]
[1776721661380,41.02,75898.11,11.4,-0.61615,0.0002,18.11148]
[1776721661464,41.02,75901.65,11.4,-0.61546,0.0002,18.12201]
[1776721662313,41.02,75912.43,11.4,-0.61334,0.0002,18.15378]
[1776721663321,41.02,75918.12,11.4,-0.61222,0.0002,18.1704]
[1776721668345,41.02,75920.94,11.4,-0.61166,0.0002,18.17866]
[1776721673393,41.02,75921.96,11.4,-0.61146,0.0002,18.1816]
[1776721680516,41.02,75921.96,11.4,-0.61146,0.0002,18.18155]
[1776721686614,41.01,75922.86,11.4,-0.61132,0.0002,18.18368]
[1776721688506,41.01,75926.21,11.4,-0.61066,0.0002,18.19338]
[1776721691526,41.01,75930.47,11.4,-0.60981,0.0002,18.20558]
[1776721692810,41.01,75926.71,11.4,-0.61056,0.0002,18.19476]
[1776721693541,41.0,75922.32,11.4,-0.61143,0.0002,18.18206]
[1776721695479,41.0,75922.32,11.4,-0.61143,0.0002,18.18206]
[1776721696223,41.0,75920.91,11.4,-0.61171,0.0002,18.17792]
[1776721696352,41.0,75915.87,11.4,-0.61271,0.0002,18.16323]
[1776721697275,41.0,75912.39,11.4,-0.6134,0.0002,18.15301]
[1776721697569,41.0,75916.31,11.4,-0.61263,0.0002,18.16449]
[1776721699188,41.0,75919.92,11.4,-0.61191,0.0002,18.175]
[1776721704618,41.0,75922.71,11.4,-0.61136,0.0002,18.18316]
[1776721709655,40.99,75923.47,11.4,-0.61123,0.0002,18.18503]
[1776721714690,40.99,75925.1,11.4,-0.61095,0.0002,18.18469]
[1776721717215,40.99,75925.06,11.4,-0.61096,0.0002,18.18459]
[1776721718154,40.99,75925.57,11.4,-0.61086,0.0002,18.18606]
[1776721719530,40.99,75927.91,11.4,-0.6104,0.0002,18.19278]
[1776721719894,40.99,75929.16,11.4,-0.61016,0.0002,18.1963]
[1776721720930,40.99,75928.81,11.4,-0.61022,0.0002,18.1953]
[1776721726632,40.99,75929.73,11.4,-0.61004,0.0002,18.19794]
[1776721730356,40.99,75930.68,11.4,-0.60985,0.0002,18.20064]
[1776721733656,40.99,75929.13,11.4,-0.61016,0.0002,18.19621]
[1776721733708,40.99,75929.13,11.4,-0.61016,0.0002,18.19621]
[1776721735444,40.99,75928.59,11.4,-0.61027,0.0002,18.19466]
[1776721736824,40.99,75927.26,11.4,-0.61053,0.0002,18.19086]
[1776721741655,40.99,75925.88,11.4,-0.6108,0.0002,18.18691]
[1776721746915,40.99,75923.42,11.4,-0.61128,0.0002,18.17988]
[1776721750943,40.99,75926.52,11.4,-0.61067,0.0002,18.18883]
[1776721755978,40.99,75928.51,11.4,-0.61028,0.0002,18.19454]
[1776721761014,40.99,75928.07,11.4,-0.61036,0.0002,18.19328]
[1776721766049,40.99,75926.21,11.4,-0.61073,0.0002,18.18796]
[1776721771084,40.99,75928.7,11.4,-0.61027,0.0002,18.19028]
[1776721776119,40.99,75930.55,11.4,-0.6099,0.0002,18.19555]
[1776721777604,40.99,75930.84,11.4,-0.60985,0.0002,18.19637]
[1776721781210,40.99,75931.01,11.4,-0.60981,0.0002,18.19684]
[1776721782603,40.99,75931.01,11.4,-0.60981,0.0002,18.19684]
[1776721786447,40.99,75933.2,11.4,-0.60938,0.0002,18.20305]
[1776721791641,40.99,75933.13,11.4,-0.6094,0.0002,18.20279]
[1776721792541,40.99,75933.13,11.4,-0.6094,0.0002,18.20279]
[1776721793251,40.99,75935.21,11.4,-0.60899,0.0002,18.20868]
[1776721796739,40.99,75937.21,11.4,-0.6086,0.0002,18.21429]
[1776721799716,40.99,75938.98,11.4,-0.60825,0.0002,18.21923]
[1776721799887,40.99,75938.98,11.4,-0.60825,0.0002,18.21923]
[1776721800339,40.99,75938.98,11.4,-0.60825,0.0002,18.21923]
[1776721800502,40.99,75938.98,11.4,-0.60825,0.0002,18.21923]
[1776721800509,40.98,75940.18,11.4,-0.60802,0.0002,18.22259]
[1776721801428,40.98,75940.18,11.4,-0.60802,0.0002,18.22259]
[1776721801552,40.98,75940.18,11.4,-0.60802,0.0002,18.22259]
[1776721803842,40.98,75941.77,11.4,-0.60771,0.0002,18.22699]
[1776721803969,40.98,75941.77,11.4,-0.60771,0.0002,18.22699]
[1776721804039,40.98,75941.77,11.4,-0.60771,0.0002,18.22699]
[1776721804126,40.98,75941.77,11.4,-0.60771,0.0002,18.22699]
[1776721804322,40.98,75941.77,11.4,-0.60771,0.0002,18.22699]
[1776721804383,40.98,75941.92,11.4,-0.60768,0.0002,18.2274]
[1776721805614,40.98,75937.97,11.4,-0.60846,0.0002,18.21627]
[1776721806629,40.98,75934.36,11.4,-0.60918,0.0002,18.20605]
[1776721812372,40.98,75934.85,11.4,-0.60908,0.0002,18.2074]
[1776721818415,40.98,75934.8,11.4,-0.60909,0.0002,18.20722]
[1776721822444,40.98,75931.86,11.4,-0.60968,0.0002,18.19885]
[1776721828490,40.98,75930.95,11.4,-0.60985,0.0002,18.19627]
[1776721834705,40.98,75931.34,11.4,-0.6098,0.0002,18.19259]
[1776721834953,40.98,75931.34,11.4,-0.6098,0.0002,18.19259]
[1776721835005,40.98,75931.34,11.4,-0.6098,0.0002,18.19259]
[1776721835540,40.98,75935.75,11.4,-0.60893,0.0002,18.20513]
[1776721835748,40.98,75935.75,11.4,-0.60893,0.0002,18.20513]
[1776721835951,40.98,75935.75,11.4,-0.60893,0.0002,18.20513]
[1776721836399,40.98,75935.75,11.4,-0.60893,0.0002,18.20513]
[1776721836630,40.98,75940.93,11.4,-0.60791,0.0002,18.21975]
[1776721839568,40.98,75943.92,11.4,-0.60732,0.0002,18.2281]
[1776721841486,40.98,75944.75,11.4,-0.60715,0.0002,18.23041]
[1776721841613,40.98,75944.75,11.4,-0.60715,0.0002,18.23041]
[1776721843899,40.98,75946.92,11.4,-0.60673,0.0002,18.23641]
[1776721844024,40.98,75946.92,11.4,-0.60673,0.0002,18.23641]
[1776721847102,40.98,75944.36,11.4,-0.60724,0.0002,18.22923]
[1776721847226,40.98,75944.36,11.4,-0.60724,0.0002,18.22923]
[1776721850016,40.98,75944.39,11.4,-0.60723,0.0002,18.22928]
[1776721850155,40.98,75944.39,11.4,-0.60723,0.0002,18.22928]
[1776721857066,40.97,75945.96,11.4,-0.60693,0.0002,18.2336]
[1776721857078,40.97,75945.96,11.4,-0.60693,0.0002,18.2336]
[1776721857162,40.97,75945.96,11.4,-0.60693,0.0002,18.2336]
[1776721859685,40.97,75945.99,11.4,-0.60693,0.0002,18.23362]
[1776721859811,40.97,75946.01,11.4,-0.60693,0.0002,18.23366]
[1776721861616,40.97,75946.08,11.4,-0.60691,0.0002,18.23384]
[1776721861652,40.97,75946.08,11.4,-0.60691,0.0002,18.23382]
[1776721864594,40.97,75945.26,11.4,-0.60708,0.0002,18.23152]
[1776721864639,40.97,75945.37,11.4,-0.60706,0.0002,18.2318]
[1776721865448,40.97,75945.37,11.4,-0.60706,0.0002,18.2318]
[1776721865583,40.97,75945.37,11.4,-0.60706,0.0002,18.2318]
[1776721871905,40.97,75946.89,11.4,-0.60677,0.0002,18.23591]
[1776721872023,40.97,75946.89,11.4,-0.60677,0.0002,18.23591]
[1776721875499,40.97,75948.04,11.4,-0.60654,0.0002,18.23909]
[1776721876209,40.96,75948.04,11.4,-0.60655,0.0002,18.23903]
[1776721876321,40.96,75948.04,11.4,-0.60655,0.0002,18.23903]
[1776721876410,40.97,75953.19,11.4,-0.60552,0.0002,18.25329]
[1776721876789,40.97,75953.19,11.4,-0.60552,0.0002,18.25329]
[1776721881486,40.96,75952.17,11.4,-0.60573,0.0002,18.2504]
[1776721881609,40.96,75952.17,11.4,-0.60573,0.0002,18.2504]
[1776721881652,40.96,75952.17,11.4,-0.60573,0.0002,18.2504]
[1776721881695,40.96,75952.09,11.4,-0.60575,0.0002,18.25016]
[1776721882551,40.96,75952.09,11.4,-0.60575,0.0002,18.25016]
[1776721882696,40.96,75952.09,11.4,-0.60575,0.0002,18.25016]
[1776721882651,40.96,75950.07,11.4,-0.60615,0.0002,18.24455]
[1776721884245,40.96,75950.1,11.4,-0.60615,0.0002,18.24461]
[1776721884366,40.96,75950.1,11.4,-0.60615,0.0002,18.24461]
[1776721887264,40.96,75949.9,11.4,-0.60619,0.0002,18.24399]
[1776721887388,40.96,75949.9,11.4,-0.60619,0.0002,18.24399]
[1776721892861,40.96,75950.83,11.4,-0.60605,0.0002,18.24164]
[1776721893341,40.96,75950.83,11.4,-0.60605,0.0002,18.24164]
[1776721893477,40.96,75950.83,11.4,-0.60605,0.0002,18.24164]
[1776721896738,40.95,75951.01,11.4,-0.60601,0.0002,18.24207]
[1776721896863,40.95,75951.01,11.4,-0.60601,0.0002,18.24207]
[1776721902604,40.95,75951.08,11.4,-0.60601,0.0002,18.24218]
[1776721902726,40.95,75951.08,11.4,-0.60601,0.0002,18.24218]
[1776721903133,40.95,75949.71,11.4,-0.60628,0.0002,18.23831]
[1776721903462,40.95,75949.71,11.4,-0.60628,0.0002,18.23831]
[1776721903508,40.95,75949.71,11.4,-0.60628,0.0002,18.23831]
[1776721905026,40.95,75953.84,11.4,-0.60547,0.0002,18.2497]
[1776721906306,40.95,75953.84,11.4,-0.60547,0.0002,18.2497]
[1776721906390,40.95,75953.84,11.4,-0.60547,0.0002,18.2497]
[1776721911474,40.95,75954.96,11.4,-0.60525,0.0002,18.25272]
[1776721911521,40.95,75954.96,11.4,-0.60525,0.0002,18.25272]
[1776721911920,40.95,75955.52,11.4,-0.60514,0.0002,18.2543]
[1776721912049,40.95,75955.52,11.4,-0.60514,0.0002,18.2543]
[1776721912076,40.95,75959.18,11.4,-0.60441,0.0002,18.26436]
[1776721915102,40.95,75959.29,11.4,-0.60438,0.0002,18.26472]
[1776721915186,40.95,75959.29,11.4,-0.60438,0.0002,18.26472]
[1776721921846,40.96,75961.79,11.4,-0.60387,0.0002,18.27172]
[1776721921935,40.96,75961.79,11.4,-0.60387,0.0002,18.27172]
[1776721923669,40.96,75961.38,11.4,-0.60395,0.0002,18.27063]
[1776721924391,40.96,75963.96,11.4,-0.60344,0.0002,18.27767]
[1776721927279,40.96,75966.87,11.4,-0.60285,0.0002,18.28563]
[1776721934239,40.97,75969.28,11.4,-0.60235,0.0002,18.29236]
[1776721939275,40.97,75966.41,11.4,-0.60291,0.0002,18.28478]
[1776721942296,40.98,75962.78,11.4,-0.60362,0.0002,18.27506]
[1776721947331,40.98,75962.27,11.4,-0.60371,0.0002,18.27386]
[1776721952366,40.99,75964.03,11.4,-0.60337,0.0002,18.27401]
[1776721955758,40.99,75964.06,11.4,-0.60336,0.0002,18.27415]
[1776721955764,40.99,75964.06,11.4,-0.60336,0.0002,18.27415]
[1776721956683,40.99,75959.67,11.4,-0.60423,0.0002,18.26223]
[1776721957395,40.99,75959.67,11.4,-0.60423,0.0002,18.26223]
[1776721957401,40.99,75956.06,11.4,-0.60495,0.0002,18.25233]
[1776721958729,40.99,75956.06,11.4,-0.60495,0.0002,18.25233]
[1776721958868,40.99,75955.97,11.4,-0.60497,0.0002,18.25206]
[1776721961429,40.98,75952.71,11.4,-0.60562,0.0002,18.24301]
[1776721967471,40.98,75951.72,11.4,-0.60583,0.0002,18.24013]
[1776721967887,40.98,75951.72,11.4,-0.60583,0.0002,18.24013]
[1776721968020,40.98,75951.72,11.4,-0.60583,0.0002,18.24013]
[1776721975040,40.98,75953.04,11.4,-0.60558,0.0002,18.24362]
[1776721975219,40.98,75953.04,11.4,-0.60558,0.0002,18.24362]
[1776721975527,40.97,75954.92,11.4,-0.60521,0.0002,18.24873]
[1776721977137,40.97,75955.65,11.4,-0.60507,0.0002,18.25071]
[1776721977250,40.97,75955.65,11.4,-0.60507,0.0002,18.25071]
[1776721979005,40.97,75957.4,11.4,-0.60473,0.0002,18.25544]
[1776721979072,40.97,75957.4,11.4,-0.60473,0.0002,18.25544]
[1776721979220,40.97,75957.4,11.4,-0.60473,0.0002,18.25544]
[1776721984591,40.98,75960.93,11.4,-0.60401,0.0002,18.26528]
[1776721986044,40.98,75961.17,11.4,-0.60396,0.0002,18.26596]
[1776721986168,40.98,75961.17,11.4,-0.60396,0.0002,18.26596]
[1776721993023,40.98,75964.81,11.4,-0.60323,0.0002,18.27601]
[1776721995470,40.99,75966.19,11.4,-0.60295,0.0002,18.27982]
[1776721995619,40.99,75966.19,11.4,-0.60295,0.0002,18.27982]
[1776722000705,40.99,75970.17,11.4,-0.60215,0.0002,18.29063]
[1776722005740,40.99,75971.38,11.4,-0.6019,0.0002,18.29397]
[1776722010776,41.0,75971.59,11.4,-0.60185,0.0002,18.29462]
[1776722015810,41.0,75971.12,11.4,-0.60196,0.0002,18.28866]
[1776722020846,41.0,75971.59,11.4,-0.60186,0.0002,18.29002]
[1776722022344,41.0,75971.84,11.4,-0.60181,0.0002,18.29071]
[1776722022821,41.0,75971.84,11.4,-0.60181,0.0002,18.29071]
[1776722025848,41.0,75971.91,11.4,-0.60179,0.0002,18.29098]
[1776722030777,41.01,75974.25,11.4,-0.60131,0.0002,18.29731]
[1776722031613,41.01,75974.25,11.4,-0.60131,0.0002,18.29731]
[1776722031826,41.01,75974.25,11.4,-0.60131,0.0002,18.29731]
[1776722031829,41.01,75982.13,11.4,-0.59975,0.0002,18.31812]
[1776722032134,41.01,75982.13,11.4,-0.59975,0.0002,18.31812]
[1776722032151,41.01,75986.35,11.4,-0.59891,0.0002,18.32915]
[1776722032929,41.01,75989.53,11.4,-0.59828,0.0002,18.33741]
[1776722037614,41.01,75989.78,11.4,-0.59823,0.0002,18.33804]
[1776722042675,41.01,75989.93,11.4,-0.5982,0.0002,18.3384]
[1776722048694,41.01,75991.19,11.4,-0.59795,0.0002,18.34162]
[1776722053171,41.0,75991.13,11.4,-0.59797,0.0002,18.34142]
[1776722056616,41.0,75989.83,11.4,-0.59823,0.0002,18.33804]
[1776722059453,41.0,75989.69,11.4,-0.59826,0.0002,18.33766]
[1776722063475,41.0,75983.84,11.4,-0.59942,0.0002,18.32242]
[1776722064148,41.0,75980.47,11.4,-0.60009,0.0002,18.31358]
[1776722067177,41.0,75977.12,11.4,-0.60076,0.0002,18.30477]
[1776722068995,41.0,75976.55,11.4,-0.60087,0.0002,18.30327]
[1776722069338,41.0,75976.55,11.4,-0.60087,0.0002,18.30327]
[1776722075723,41.01,75975.7,11.4,-0.60106,0.0002,18.2963]
[1776722076615,41.01,75975.66,11.4,-0.60106,0.0002,18.29624]
[1776722081084,41.01,75974.5,11.4,-0.60129,0.0002,18.29319]
[1776722081457,41.01,75974.5,11.4,-0.60129,0.0002,18.29319]
[1776722081502,41.01,75974.5,11.4,-0.60129,0.0002,18.29319]
[1776722081636,41.01,75974.5,11.4,-0.60129,0.0002,18.29319]
[1776722088034,41.01,75974.53,11.4,-0.60127,0.0002,18.29342]
[1776722092347,41.02,75970.72,11.4,-0.60202,0.0002,18.28339]
[1776722097383,41.02,75969.94,11.4,-0.60216,0.0002,18.28143]
[1776722103424,41.02,75970.35,11.4,-0.60207,0.0002,18.28268]
[1776722106445,41.03,75975.59,11.4,-0.60102,0.0002,18.2967]
[1776722111472,41.03,75977.54,11.4,-0.60063,0.0002,18.30193]
[1776722111616,41.03,75977.54,11.4,-0.60063,0.0002,18.30193]
[1776722112651,41.03,75979.57,11.4,-0.60022,0.0002,18.3073]
[1776722118530,41.03,75980.19,11.4,-0.60009,0.0002,18.30902]
[1776722123565,41.03,75980.06,11.4,-0.60011,0.0002,18.30874]
[1776722128980,41.04,75980.34,11.4,-0.60005,0.0002,18.30953]
[1776722134044,41.04,75980.26,11.4,-0.60009,0.0002,18.30461]
[1776722139676,41.04,75977.97,11.4,-0.60054,0.0002,18.29867]
[1776722144742,41.04,75976.59,11.4,-0.6008,0.0002,18.29511]
[1776722145343,41.05,75974.84,11.4,-0.60115,0.0002,18.29049]
[1776722145718,41.05,75963.02,11.4,-0.60349,0.0002,18.25886]
[1776722146726,41.04,75957.02,11.4,-0.60468,0.0002,18.24253]
[1776722149526,41.04,75955.89,11.4,-0.60491,0.0002,18.2394]
[1776722149628,41.04,75955.89,11.4,-0.60491,0.0002,18.2394]
[1776722150552,41.04,75955.64,11.4,-0.60496,0.0002,18.2387]
[1776722150691,41.04,75955.64,11.4,-0.60496,0.0002,18.2387]
[1776722151267,41.04,75956.96,11.4,-0.6047,0.0002,18.24229]
[1776722151761,41.04,75962.13,11.4,-0.60367,0.0002,18.2564]
[1776722154782,41.05,75965.38,11.4,-0.60302,0.0002,18.26529]
[1776722155697,41.05,75965.38,11.4,-0.60302,0.0002,18.26529]
[1776722155829,41.05,75965.38,11.4,-0.60302,0.0002,18.26529]
[1776722161830,41.05,75965.19,11.4,-0.60304,0.0002,18.26502]
[1776722162981,41.05,75965.19,11.4,-0.60304,0.0002,18.26502]
[1776722163238,41.06,75967.4,11.4,-0.6026,0.0002,18.271]
[1776722163431,41.06,75967.4,11.4,-0.6026,0.0002,18.271]
[1776722163845,41.06,75971.62,11.4,-0.60176,0.0002,18.28231]
[1776722164852,41.06,75974.87,11.4,-0.60111,0.0002,18.29097]
[1776722165279,41.06,75974.87,11.4,-0.60111,0.0002,18.29097]
[1776722165879,41.06,75974.87,11.4,-0.60111,0.0002,18.29097]
[1776722171001,41.06,75977.72,11.4,-0.60054,0.0002,18.29859]
[1776722177763,41.06,75976.19,11.4,-0.60084,0.0002,18.29462]
[1776722184995,41.07,75972.99,11.4,-0.60146,0.0002,18.2863]
[1776722190031,41.07,75973.7,11.4,-0.60131,0.0002,18.28827]
[1776722195066,41.07,75977.37,11.4,-0.6006,0.0002,18.29329]
[1776722197931,41.07,75978.61,11.4,-0.60035,0.0002,18.29658]
[1776722199700,41.07,75978.57,11.4,-0.60036,0.0002,18.29648]
[1776722205528,41.08,75979.69,11.4,-0.60013,0.0002,18.29949]
[1776722211178,41.08,75979.48,11.4,-0.60017,0.0002,18.29901]
[1776722216213,41.08,75975.2,11.4,-0.60101,0.0002,18.28778]
[1776722218226,41.08,75971.59,11.4,-0.60173,0.0002,18.27823]
[1776722220385,41.08,75971.16,11.4,-0.60181,0.0002,18.27711]
[1776722222255,41.08,75966.25,11.4,-0.60278,0.0002,18.26397]
[1776722223231,41.08,75966.25,11.4,-0.60278,0.0002,18.26397]
[1776722223359,41.08,75966.25,11.4,-0.60278,0.0002,18.26397]
[1776722229356,41.07,75965.33,11.4,-0.60299,0.0002,18.26125]
[1776722229484,41.07,75965.33,11.4,-0.60299,0.0002,18.26125]
[1776722230197,41.07,75965.26,11.4,-0.603,0.0002,18.26102]
[1776722230521,41.07,75965.26,11.4,-0.603,0.0002,18.26102]
[1776722230644,41.07,75965.26,11.4,-0.603,0.0002,18.26102]
[1776722230746,41.07,75968.23,11.4,-0.60241,0.0002,18.26902]
[1776722231318,41.07,75974.33,11.4,-0.6012,0.0002,18.2853]
[1776722232749,41.08,75977.28,11.4,-0.60061,0.0002,18.29311]
[1776722239013,41.08,75978.1,11.4,-0.60045,0.0002,18.29532]
[1776722244411,41.08,75974.84,11.4,-0.60108,0.0002,18.28682]
[1776722251137,41.08,75973.28,11.4,-0.60139,0.0002,18.28275]
[1776722256494,41.08,75971.22,11.4,-0.60182,0.0002,18.27255]
[1776722258307,41.08,75971.15,11.4,-0.60183,0.0002,18.27235]
[1776722263633,41.08,75972.35,11.4,-0.6016,0.0002,18.27548]
[1776722264827,41.08,75972.15,11.4,-0.60164,0.0002,18.27494]
[1776722268579,41.08,75975.49,11.4,-0.60097,0.0002,18.28385]
[1776722273614,41.09,75980.73,11.4,-0.59993,0.0002,18.29772]
[1776722274649,41.09,75980.73,11.4,-0.59993,0.0002,18.29772]
[1776722274936,41.09,75980.73,11.4,-0.59993,0.0002,18.29772]
[1776722274943,41.09,75981.61,11.4,-0.59975,0.0002,18.30003]
[1776722275209,41.09,75981.61,11.4,-0.59975,0.0002,18.30003]
[1776722276009,41.09,75981.61,11.4,-0.59975,0.0002,18.30003]
[1776722276064,41.09,75989.11,11.4,-0.59826,0.0002,18.31954]
[1776722277180,41.09,75989.11,11.4,-0.59826,0.0002,18.31954]
[1776722276635,41.09,75992.43,11.4,-0.5976,0.0002,18.32809]
[1776722277279,41.09,75992.43,11.4,-0.5976,0.0002,18.32809]
[1776722277642,41.09,75996.83,11.4,-0.59673,0.0002,18.33934]
[1776722278745,41.09,75996.83,11.4,-0.59673,0.0002,18.33934]
[1776722279079,41.09,75997.05,11.4,-0.59668,0.0002,18.33989]
[1776722280662,41.08,75992.71,11.4,-0.59755,0.0002,18.32876]
[1776722285699,41.08,75992.12,11.4,-0.59767,0.0002,18.3272]
[1776722288367,41.08,75991.88,11.4,-0.59772,0.0002,18.32657]
[1776722289483,41.08,75991.57,11.4,-0.59778,0.0002,18.32576]
[1776722289552,41.08,75991.57,11.4,-0.59778,0.0002,18.32576]
[1776722290025,41.08,75991.57,11.4,-0.59778,0.0002,18.32576]
[1776722290078,41.08,75992.79,11.4,-0.59754,0.0002,18.32889]
[1776722290200,41.08,75992.79,11.4,-0.59754,0.0002,18.32889]
[1776722290314,41.08,75992.79,11.4,-0.59754,0.0002,18.32889]
[1776722290987,41.08,75996.51,11.4,-0.5968,0.0002,18.3384]
[1776722296012,41.08,75996.17,11.4,-0.59687,0.0002,18.33748]
[1776722296081,41.08,75995.12,11.4,-0.59708,0.0002,18.33478]
[1776722296716,41.08,75995.12,11.4,-0.59708,0.0002,18.33478]
[1776722296959,41.08,75995.12,11.4,-0.59708,0.0002,18.33478]
[1776722297054,41.08,75994.64,11.4,-0.59718,0.0002,18.33354]
[1776722302819,41.08,75992.99,11.4,-0.59752,0.0002,18.32924]
[1776722311873,41.07,75992.46,11.4,-0.59762,0.0002,18.32783]
[1776722311894,41.07,75992.46,11.4,-0.59762,0.0002,18.32783]
[1776722312050,41.07,75992.46,11.4,-0.59762,0.0002,18.32783]
[1776722312149,41.07,75992.46,11.4,-0.59765,0.0002,18.323]
[1776722312965,41.07,75992.46,11.4,-0.59765,0.0002,18.323]
[1776722315862,41.07,75992.38,11.4,-0.59767,0.0002,18.32277]
[1776722315995,41.07,75992.38,11.4,-0.59767,0.0002,18.32277]
[1776722318968,41.07,75994.64,11.4,-0.59722,0.0002,18.32854]
[1776722319097,41.07,75994.64,11.4,-0.59722,0.0002,18.32854]
[1776722325353,41.07,75994.15,11.4,-0.59733,0.0002,18.32722]
[1776722325494,41.07,75994.15,11.4,-0.59733,0.0002,18.32722]
[1776722332286,41.07,75994.16,11.4,-0.59733,0.0002,18.32722]
[1776722332330,41.07,75994.16,11.4,-0.59733,0.0002,18.32722]
[1776722333033,41.07,75990.22,11.4,-0.59812,0.0002,18.31704]
[1776722334039,41.07,75981.25,11.4,-0.5999,0.0002,18.2937]
[1776722335046,41.07,75978.3,11.4,-0.60048,0.0002,18.28595]
[1776722339075,41.07,75973.94,11.4,-0.60135,0.0002,18.27447]
[1776722341642,41.07,75973.47,11.4,-0.60144,0.0002,18.27326]
[1776722341749,41.07,75973.47,11.4,-0.60144,0.0002,18.27326]
[1776722342096,41.07,75970.39,11.4,-0.60205,0.0002,18.26508]
[1776722343102,41.07,75966.64,11.4,-0.60279,0.0002,18.25498]
[1776722345122,41.07,75970.76,11.4,-0.60198,0.0002,18.26592]
[1776722346129,41.07,75974.09,11.4,-0.60132,0.0002,18.27481]
[1776722346853,41.07,75974.09,11.4,-0.60132,0.0002,18.27481]
[1776722346974,41.07,75974.09,11.4,-0.60132,0.0002,18.27481]
[1776722352171,41.07,75973.64,11.4,-0.6014,0.0002,18.27372]
[1776722353374,41.07,75973.12,11.4,-0.6015,0.0002,18.27236]
[1776722353451,41.07,75973.12,11.4,-0.6015,0.0002,18.27236]
[1776722354978,41.07,75973.12,11.4,-0.6015,0.0002,18.27238]
[1776722355103,41.07,75973.12,11.4,-0.6015,0.0002,18.27238]
[1776722360227,41.08,75973.04,11.4,-0.60151,0.0002,18.2723]
[1776722362099,41.08,75973.04,11.4,-0.60151,0.0002,18.2723]
[1776722362167,41.08,75973.04,11.4,-0.60151,0.0002,18.2723]
[1776722368125,41.08,75972.87,11.4,-0.60153,0.0002,18.27197]
[1776722368362,41.08,75973.49,11.4,-0.60141,0.0002,18.27363]
[1776722368506,41.08,75973.49,11.4,-0.60141,0.0002,18.27363]
[1776722371575,41.08,75972.97,11.4,-0.60151,0.0002,18.27229]
[1776722371659,41.08,75972.97,11.4,-0.60151,0.0002,18.27229]
[1776722377346,41.09,75979.11,11.4,-0.6003,0.0002,18.28387]
[1776722379359,41.09,75983.75,11.4,-0.59938,0.0002,18.29604]
[1776722384395,41.09,75984.26,11.4,-0.59928,0.0002,18.29739]
[1776722388423,41.09,75987.83,11.4,-0.59856,0.0002,18.30668]
[1776722392452,41.09,75984.35,11.4,-0.59926,0.0002,18.29763]
[1776722397487,41.09,75983.21,11.4,-0.59948,0.0002,18.29468]
[1776722400492,41.09,75982.11,11.4,-0.5997,0.0002,18.29181]
[1776722400599,41.09,75982.11,11.4,-0.5997,0.0002,18.29181]
[1776722401194,41.09,75982.11,11.4,-0.5997,0.0002,18.29181]
[1776722401243,41.09,75982.11,11.4,-0.5997,0.0002,18.29181]
[1776722401410,41.09,75988.66,11.4,-0.5984,0.0002,18.30885]
[1776722401681,41.09,75988.66,11.4,-0.5984,0.0002,18.30885]
[1776722402026,41.09,75988.66,11.4,-0.5984,0.0002,18.30885]
[1776722402166,41.09,75988.66,11.4,-0.5984,0.0002,18.30885]
[1776722402325,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402476,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402482,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402599,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402718,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402762,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722402856,41.09,76024.59,11.4,-0.59124,0.0002,18.39887]
[1776722403179,41.09,76048.41,11.4,-0.58648,0.0002,18.45525]
[1776722403960,41.09,76048.41,11.4,-0.58648,0.0002,18.45525]
[1776722404180,41.09,76044.2,11.4,-0.58733,0.0002,18.44544]
[1776722404831,41.09,76044.2,11.4,-0.58733,0.0002,18.44544]
[1776722404890,41.09,76044.2,11.4,-0.58733,0.0002,18.44544]
[1776722405177,41.09,76044.2,11.4,-0.58733,0.0002,18.44544]
[1776722405289,41.08,76029.46,11.4,-0.59028,0.0002,18.41048]
[1776722405557,41.08,76029.46,11.4,-0.59028,0.0002,18.41048]
[1776722405724,41.08,76029.46,11.4,-0.59028,0.0002,18.41048]
[1776722405781,41.08,76029.46,11.4,-0.59028,0.0002,18.41048]
[1776722406166,41.08,76023.02,11.4,-0.59157,0.0002,18.39487]
[1776722407076,41.08,76023.02,11.4,-0.59157,0.0002,18.39487]
[1776722407157,41.08,76017.4,11.4,-0.59269,0.0002,18.38109]
[1776722408456,41.08,76019.62,11.4,-0.59226,0.0002,18.3865]
[1776722408773,41.08,76019.62,11.4,-0.59226,0.0002,18.3865]
[1776722408958,41.08,76019.62,11.4,-0.59226,0.0002,18.3865]
[1776722408985,41.08,76019.62,11.4,-0.59226,0.0002,18.3865]
[1776722409059,41.08,76033.82,11.4,-0.58942,0.0002,18.42075]
[1776722409457,41.08,76033.82,11.4,-0.58942,0.0002,18.42075]
[1776722409656,41.08,76033.82,11.4,-0.58942,0.0002,18.42075]
[1776722410262,41.07,76046.13,11.4,-0.58697,0.0002,18.44968]
[1776722411002,41.07,76051.29,11.4,-0.58594,0.0002,18.46156]
[1776722412699,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722412714,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722412870,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722413002,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722413142,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722413155,41.07,76051.35,11.4,-0.58593,0.0002,18.46166]
[1776722416829,41.07,76057.04,11.4,-0.5848,0.0002,18.47461]
[1776722417582,41.07,76057.01,11.4,-0.58481,0.0002,18.4745]
[1776722417621,41.07,76057.01,11.4,-0.58481,0.0002,18.4745]
[1776722418055,41.07,76057.01,11.4,-0.58481,0.0002,18.4745]
[1776722419532,41.06,76052.57,11.4,-0.5857,0.0002,18.4643]
[1776722419567,41.06,76052.57,11.4,-0.5857,0.0002,18.4643]
[1776722419596,41.06,76052.57,11.4,-0.5857,0.0002,18.4643]
[1776722420224,41.06,76049.63,11.4,-0.58629,0.0002,18.45751]
[1776722421333,41.06,76043.94,11.4,-0.58743,0.0002,18.44427]
[1776722423537,41.06,76041.68,11.4,-0.58789,0.0002,18.43897]
[1776722423647,41.06,76041.68,11.4,-0.58789,0.0002,18.43897]
[1776722423662,41.06,76041.68,11.4,-0.58789,0.0002,18.43897]
[1776722423704,41.06,76041.68,11.4,-0.58789,0.0002,18.43897]
[1776722424207,41.06,76045.8,11.4,-0.58706,0.0002,18.4486]
[1776722424709,41.06,76052.36,11.4,-0.58575,0.0002,18.46377]
[1776722428737,41.06,76055.95,11.4,-0.58504,0.0002,18.47192]
[1776722429594,41.06,76055.95,11.4,-0.58504,0.0002,18.47192]
[1776722431455,41.06,76057.12,11.4,-0.58481,0.0002,18.47456]
[1776722431743,41.06,76057.12,11.4,-0.58481,0.0002,18.47456]
[1776722431761,41.06,76057.12,11.4,-0.58481,0.0002,18.47456]
[1776722432398,41.06,76057.12,11.4,-0.58481,0.0002,18.47456]
[1776722432410,41.06,76057.12,11.4,-0.58481,0.0002,18.47456]
[1776722431767,41.06,76061.52,11.4,-0.58394,0.0002,18.4798]
[1776722432759,41.06,76061.52,11.4,-0.58394,0.0002,18.4798]
[1776722432847,41.06,76061.52,11.4,-0.58394,0.0002,18.4798]
[1776722432877,41.06,76061.52,11.4,-0.58394,0.0002,18.4798]
[1776722432991,41.06,76061.52,11.4,-0.58394,0.0002,18.4798]
[1776722433388,41.06,76084.21,11.4,-0.57939,0.0002,18.52984]
[1776722434188,41.06,76084.21,11.4,-0.57939,0.0002,18.52984]
[1776722434190,41.06,76096.13,11.4,-0.57699,0.0002,18.55515]
[1776722434576,41.06,76096.13,11.4,-0.57699,0.0002,18.55515]
[1776722435315,41.06,76096.43,11.4,-0.57693,0.0002,18.55577]
[1776722436215,41.06,76093.27,11.4,-0.57757,0.0002,18.54912]
[1776722436801,41.06,76090.09,11.4,-0.57821,0.0002,18.54238]
[1776722437511,41.06,76090.09,11.4,-0.57821,0.0002,18.54238]
[1776722442593,41.06,76088.67,11.4,-0.57849,0.0002,18.53935]
[1776722442871,41.06,76088.67,11.4,-0.57849,0.0002,18.53935]
[1776722442890,41.06,76088.67,11.4,-0.57849,0.0002,18.53935]
[1776722442896,41.06,76088.67,11.4,-0.57849,0.0002,18.53935]
[1776722442912,41.06,76090.29,11.4,-0.57817,0.0002,18.54279]
[1776722444212,41.06,76090.29,11.4,-0.57817,0.0002,18.54279]
[1776722444294,41.06,76093.77,11.4,-0.57747,0.0002,18.55015]
[1776722444609,41.06,76093.77,11.4,-0.57747,0.0002,18.55015]
[1776722445243,41.06,76097.58,11.4,-0.5767,0.0002,18.55813]
[1776722446950,41.06,76100.17,11.4,-0.57618,0.0002,18.56351]
[1776722447129,41.06,76100.17,11.4,-0.57618,0.0002,18.56351]
[1776722447188,41.06,76100.17,11.4,-0.57618,0.0002,18.56351]
[1776722447202,41.06,76100.17,11.4,-0.57618,0.0002,18.56351]
[1776722447227,41.06,76100.17,11.4,-0.57618,0.0002,18.56351]
[1776722447884,41.05,76106.51,11.4,-0.57491,0.0002,18.57656]
[1776722448406,41.05,76106.51,11.4,-0.57491,0.0002,18.57656]
[1776722449384,41.05,76106.51,11.4,-0.57491,0.0002,18.57656]
[1776722448889,41.05,76110.76,11.4,-0.57406,0.0002,18.5852]
[1776722449785,41.05,76110.76,11.4,-0.57406,0.0002,18.5852]
[1776722450316,41.05,76110.76,11.4,-0.57406,0.0002,18.5852]
[1776722450772,41.05,76113.57,11.4,-0.57349,0.0002,18.59088]
[1776722450906,41.05,76113.57,11.4,-0.57349,0.0002,18.59088]
[1776722451402,41.05,76113.57,11.4,-0.57349,0.0002,18.59088]
[1776722451420,41.05,76113.57,11.4,-0.57349,0.0002,18.59088]
[1776722450925,41.05,76121.11,11.4,-0.57197,0.0002,18.60591]
[1776722453265,41.05,76122.35,11.4,-0.57172,0.0002,18.60834]
[1776722453603,41.05,76122.68,11.4,-0.57166,0.0002,18.60893]
[1776722454675,41.05,76122.41,11.4,-0.57172,0.0002,18.60837]
[1776722454785,41.05,76122.41,11.4,-0.57172,0.0002,18.60837]
[1776722456633,41.04,76121.28,11.4,-0.57195,0.0002,18.6061]
[1776722456822,41.04,76121.28,11.4,-0.57195,0.0002,18.6061]
[1776722458073,41.04,76120.83,11.4,-0.57205,0.0002,18.6052]
[1776722458217,41.04,76120.83,11.4,-0.57205,0.0002,18.6052]
[1776722458259,41.04,76120.83,11.4,-0.57205,0.0002,18.6052]
[1776722459012,41.04,76116.84,11.4,-0.57286,0.0002,18.59722]
[1776722460451,41.04,76114.71,11.4,-0.57329,0.0002,18.59294]
[1776722460541,41.04,76114.71,11.4,-0.57329,0.0002,18.59294]
[1776722461039,41.04,76114.71,11.4,-0.57329,0.0002,18.59294]
[1776722461137,41.03,76105.05,11.4,-0.57526,0.0002,18.57309]
[1776722461439,41.03,76105.05,11.4,-0.57526,0.0002,18.57309]
[1776722462037,41.02,76098.09,11.4,-0.57667,0.0002,18.55852]
[1776722463044,41.02,76093.29,11.4,-0.57765,0.0002,18.54836]
[1776722465058,41.01,76089.02,11.4,-0.57851,0.0002,18.53924]
[1776722466064,41.01,76083.33,11.4,-0.57966,0.0002,18.52703]
[1776722466531,41.01,76083.33,11.4,-0.57966,0.0002,18.52703]
[1776722466648,41.01,76083.33,11.4,-0.57966,0.0002,18.52703]
[1776722466782,41.01,76083.33,11.4,-0.57966,0.0002,18.52703]
[1776722466943,41.01,76083.33,11.4,-0.57966,0.0002,18.52703]
[1776722467072,41.02,76089.65,11.4,-0.57839,0.0002,18.54059]
[1776722469086,41.01,76096.03,11.4,-0.57711,0.0002,18.55404]
[1776722471058,41.01,76097.79,11.4,-0.57676,0.0002,18.55767]
[1776722472904,41.01,76097.86,11.4,-0.57675,0.0002,18.55773]
[1776722474121,41.0,76103.9,11.4,-0.57555,0.0002,18.57017]
[1776722476640,40.98,76105.76,11.4,-0.5752,0.0002,18.57373]
[1776722476768,40.98,76105.76,11.4,-0.5752,0.0002,18.57373]
[1776722477449,40.98,76106.37,11.4,-0.57508,0.0002,18.57497]
[1776722477606,40.98,76106.37,11.4,-0.57508,0.0002,18.57497]
[1776722481580,40.98,76104.37,11.4,-0.57549,0.0002,18.5708]
[1776722482285,40.98,76104.37,11.4,-0.57549,0.0002,18.5708]
[1776722482370,40.98,76104.37,11.4,-0.57549,0.0002,18.57078]
[1776722482517,40.98,76104.37,11.4,-0.57549,0.0002,18.57078]
[1776722483190,40.98,76098.27,11.4,-0.57673,0.0002,18.55809]
[1776722484310,40.98,76084.79,11.4,-0.57944,0.0002,18.52944]
[1776722485204,40.98,76086.24,11.4,-0.57915,0.0002,18.53257]
[1776722486178,40.98,76086.24,11.4,-0.57915,0.0002,18.53257]
[1776722486197,40.98,76086.24,11.4,-0.57915,0.0002,18.53257]
[1776722486211,40.98,76084.53,11.4,-0.57949,0.0002,18.52889]
[1776722491245,40.98,76084.29,11.4,-0.57957,0.0002,18.52358]
[1776722493975,40.98,76086.46,11.4,-0.57913,0.0002,18.52824]
[1776722494845,40.98,76088.58,11.4,-0.57871,0.0002,18.53278]
[1776722494916,40.98,76088.58,11.4,-0.57871,0.0002,18.53278]
[1776722495273,40.98,76086.1,11.4,-0.57921,0.0002,18.52746]
[1776722497288,40.98,76082.33,11.4,-0.57996,0.0002,18.51932]
[1776722499847,40.98,76083.15,11.4,-0.5798,0.0002,18.52111]
[1776722500987,40.98,76083.64,11.4,-0.5797,0.0002,18.52217]
[1776722502141,40.98,76084.64,11.4,-0.5795,0.0002,18.52434]
[1776722502323,40.98,76084.98,11.4,-0.57943,0.0002,18.52507]
[1776722502870,40.98,76084.98,11.4,-0.57943,0.0002,18.52507]
[1776722503387,40.98,76084.98,11.4,-0.57943,0.0002,18.52507]
[1776722503426,40.98,76087.23,11.4,-0.57898,0.0002,18.5299]
[1776722505345,40.98,76083.03,11.4,-0.57982,0.0002,18.52085]
[1776722510181,40.98,76083.14,11.4,-0.5798,0.0002,18.52111]
[1776722510383,40.98,76085.79,11.4,-0.57926,0.0002,18.52683]
[1776722512397,40.98,76089.93,11.4,-0.57843,0.0002,18.5357]
[1776722512549,40.98,76089.93,11.4,-0.57843,0.0002,18.5357]
[1776722512642,40.98,76089.93,11.4,-0.57843,0.0002,18.5357]
[1776722513404,40.98,76101.59,11.4,-0.57608,0.0002,18.56024]
[1776722514411,40.98,76109.4,11.4,-0.57451,0.0002,18.57632]
[1776722514758,40.98,76109.4,11.4,-0.57451,0.0002,18.57632]
[1776722514852,40.98,76109.4,11.4,-0.57451,0.0002,18.57632]
[1776722515162,40.98,76109.4,11.4,-0.57451,0.0002,18.57632]
[1776722515418,40.98,76114.46,11.4,-0.57349,0.0002,18.58657]
[1776722515490,40.98,76114.46,11.4,-0.57349,0.0002,18.58657]
[1776722515840,40.98,76114.46,11.4,-0.57349,0.0002,18.58657]
[1776722516233,40.98,76114.46,11.4,-0.57349,0.0002,18.58657]
[1776722521907,40.97,76117.89,11.4,-0.57281,0.0002,18.59335]
[1776722526951,40.97,76118.47,11.4,-0.5727,0.0002,18.59443]
[1776722526954,40.97,76118.47,11.4,-0.5727,0.0002,18.59443]
[1776722527503,40.97,76114.91,11.4,-0.57342,0.0002,18.58727]
[1776722528939,40.97,76114.91,11.4,-0.57342,0.0002,18.58727]
[1776722534436,40.96,76111.13,11.4,-0.57418,0.0002,18.57961]
[1776722534444,40.96,76111.13,11.4,-0.57418,0.0002,18.57961]
[1776722534513,40.96,76111.16,11.4,-0.57418,0.0002,18.57967]
[1776722534547,40.96,76111.16,11.4,-0.57418,0.0002,18.57967]
[1776722536056,40.96,76113.21,11.4,-0.57376,0.0002,18.58383]
[1776722536077,40.96,76120.19,11.4,-0.57235,0.0002,18.59784]
[1776722536725,40.96,76120.19,11.4,-0.57235,0.0002,18.59784]
[1776722537546,40.96,76121.39,11.4,-0.57211,0.0002,18.60022]
[1776722537600,40.96,76121.39,11.4,-0.57211,0.0002,18.60022]
[1776722537753,40.96,76121.39,11.4,-0.57211,0.0002,18.60022]
[1776722537800,40.96,76124.83,11.4,-0.57142,0.0002,18.60702]
[1776722540474,40.96,76127.22,11.4,-0.57093,0.0002,18.61172]
[1776722541916,40.96,76131.73,11.4,-0.57002,0.0002,18.6205]
[1776722547161,40.96,76131.48,11.4,-0.57007,0.0002,18.62]
[1776722547566,40.96,76131.42,11.4,-0.57008,0.0002,18.61988]
[1776722547694,40.96,76131.42,11.4,-0.57008,0.0002,18.61988]
[1776722547855,40.96,76127.21,11.4,-0.57094,0.0002,18.61168]
[1776722548777,40.96,76127.21,11.4,-0.57094,0.0002,18.61168]
[1776722549462,40.96,76123.29,11.4,-0.57173,0.0002,18.60397]
[1776722551448,40.96,76132.78,11.4,-0.56983,0.0002,18.61778]
[1776722552174,40.96,76132.78,11.4,-0.56983,0.0002,18.61778]
[1776722552551,40.96,76132.41,11.4,-0.5699,0.0002,18.61706]
[1776722552853,40.96,76127.39,11.4,-0.57092,0.0002,18.60729]
[1776722554456,40.96,76127.39,11.4,-0.57092,0.0002,18.60729]
[1776722554038,40.96,76123.11,11.4,-0.57179,0.0002,18.59887]
[1776722556242,40.96,76124.77,11.4,-0.57145,0.0002,18.60215]
[1776722556310,40.96,76124.77,11.4,-0.57145,0.0002,18.60215]
[1776722557632,40.96,76129.63,11.4,-0.57047,0.0002,18.61167]
[1776722563060,40.96,76131.8,11.4,-0.57003,0.0002,18.61587]
[1776722567046,40.96,76129.86,11.4,-0.57042,0.0002,18.61209]
[1776722567913,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722567970,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722567982,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722568238,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722568240,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722568296,40.96,76130.74,11.4,-0.57025,0.0002,18.6138]
[1776722568496,40.96,76126.42,11.4,-0.57112,0.0002,18.60536]
[1776722568542,40.96,76126.42,11.4,-0.57112,0.0002,18.60536]
[1776722568551,40.96,76126.42,11.4,-0.57112,0.0002,18.60536]
[1776722568601,40.96,76126.42,11.4,-0.57112,0.0002,18.60536]
[1776722568817,40.96,76103.42,11.4,-0.57577,0.0002,18.55895]
[1776722570247,40.96,76090.51,11.4,-0.57838,0.0002,18.53181]
[1776722571518,40.96,76085.57,11.4,-0.57937,0.0002,18.52122]
[1776722572987,40.96,76086.68,11.4,-0.57915,0.0002,18.52362]
[1776722573480,40.96,76086.68,11.4,-0.57915,0.0002,18.52362]
[1776722574124,40.96,76087.48,11.4,-0.57898,0.0002,18.52539]
[1776722574851,40.96,76081.52,11.4,-0.58019,0.0002,18.51244]
[1776722576101,40.96,76081.52,11.4,-0.58019,0.0002,18.51244]
[1776722576201,40.96,76081.52,11.4,-0.58019,0.0002,18.51244]
[1776722576225,40.96,76081.52,11.4,-0.58019,0.0002,18.51244]
[1776722576248,40.96,76077.32,11.4,-0.58102,0.0002,18.50337]
[1776722578162,40.96,76072.7,11.4,-0.58196,0.0002,18.49312]
[1776722580011,40.96,76067.44,11.4,-0.58302,0.0002,18.48135]
[1776722583913,40.95,76063.81,11.4,-0.58376,0.0002,18.4731]
[1776722589955,40.95,76062.14,11.4,-0.58411,0.0002,18.46923]
[1776722594989,40.95,76061.89,11.4,-0.58417,0.0002,18.46857]
[1776722595876,40.95,76061.89,11.4,-0.58417,0.0002,18.46857]
[1776722596276,40.95,76061.89,11.4,-0.58417,0.0002,18.46857]
[1776722596416,40.95,76061.89,11.4,-0.58417,0.0002,18.46857]
[1776722596548,40.95,76068.81,11.4,-0.58278,0.0002,18.48414]
[1776722597420,40.95,76079.95,11.4,-0.58053,0.0002,18.50877]
[1776722598353,40.95,76079.95,11.4,-0.58053,0.0002,18.50877]
[1776722598419,40.95,76079.95,11.4,-0.58053,0.0002,18.50877]
[1776722598454,40.95,76082.91,11.4,-0.57993,0.0002,18.51522]
[1776722599115,40.95,76082.91,11.4,-0.57993,0.0002,18.51522]
[1776722599343,40.95,76082.91,11.4,-0.57993,0.0002,18.51522]
[1776722599429,40.95,76085.12,11.4,-0.57949,0.0002,18.52001]
[1776722600025,40.95,76091.33,11.4,-0.57823,0.0002,18.53333]
[1776722601031,40.95,76095.57,11.4,-0.57738,0.0002,18.54232]
[1776722603143,40.95,76095.97,11.4,-0.5773,0.0002,18.54316]
[1776722603284,40.95,76095.97,11.4,-0.5773,0.0002,18.54316]
[1776722605939,40.95,76095.9,11.4,-0.57731,0.0002,18.543]
[1776722606166,40.95,76095.9,11.4,-0.57731,0.0002,18.543]
[1776722606198,40.95,76094.09,11.4,-0.57768,0.0002,18.53917]
[1776722608081,40.95,76089.81,11.4,-0.57854,0.0002,18.53006]
[1776722610508,40.95,76087.21,11.4,-0.57907,0.0002,18.52449]
[1776722615371,40.95,76086.35,11.4,-0.57926,0.0002,18.51791]
[1776722615697,40.95,76085.97,11.4,-0.57934,0.0002,18.5171]
[1776722616136,40.95,76075.42,11.4,-0.58146,0.0002,18.49411]
[1776722617144,40.95,76071.1,11.4,-0.58233,0.0002,18.48451]
[1776722622180,40.94,76066.89,11.4,-0.58319,0.0002,18.47499]
[1776722625279,40.94,76066.43,11.4,-0.58329,0.0002,18.47391]
[1776722626208,40.94,76074.22,11.4,-0.58172,0.0002,18.49128]
[1776722627215,40.94,76077.44,11.4,-0.58107,0.0002,18.49839]
[1776722629749,40.94,76078.14,11.4,-0.58093,0.0002,18.49996]
[1776722629943,40.94,76078.14,11.4,-0.58093,0.0002,18.49996]
[1776722630236,40.94,76081.34,11.4,-0.58028,0.0002,18.50696]
[1776722630625,40.94,76081.34,11.4,-0.58028,0.0002,18.50696]
[1776722632249,40.94,76075.74,11.4,-0.58141,0.0002,18.49471]
[1776722633544,40.94,76075.74,11.4,-0.58141,0.0002,18.49471]
[1776722635686,40.95,76078.57,11.4,-0.58083,0.0002,18.50097]
[1776722639609,40.95,76076.9,11.4,-0.58117,0.0002,18.49735]
[1776722640744,40.95,76075.32,11.4,-0.58148,0.0002,18.49387]
[1776722641313,40.95,76070.09,11.4,-0.58254,0.0002,18.48225]
[1776722644345,40.94,76066.12,11.4,-0.58335,0.0002,18.47329]
[1776722644626,40.94,76066.12,11.4,-0.58335,0.0002,18.47329]
[1776722647366,40.94,76071.09,11.4,-0.58235,0.0002,18.4844]
[1776722652565,40.94,76072.04,11.4,-0.58215,0.0002,18.48652]
[1776722654206,40.95,76074.94,11.4,-0.58157,0.0002,18.49298]
[1776722654548,40.95,76077.24,11.4,-0.5811,0.0002,18.49806]
[1776722655422,40.94,76080.7,11.4,-0.58041,0.0002,18.50561]
[1776722655996,40.94,76080.7,11.4,-0.58041,0.0002,18.50561]
[1776722656429,40.94,76092.03,11.4,-0.57812,0.0002,18.53]
[1776722657264,40.94,76092.03,11.4,-0.57812,0.0002,18.53]
[1776722657273,40.94,76092.03,11.4,-0.57812,0.0002,18.53]
[1776722657436,40.94,76090.18,11.4,-0.5785,0.0002,18.52606]
[1776722657945,40.94,76090.18,11.4,-0.5785,0.0002,18.52606]
[1776722658171,40.94,76090.18,11.4,-0.5785,0.0002,18.52606]
[1776722658443,40.94,76089.15,11.4,-0.5787,0.0002,18.52386]
[1776722663477,40.94,76082.53,11.4,-0.58004,0.0002,18.50953]
[1776722664639,40.94,76082.46,11.4,-0.58006,0.0002,18.50936]
[1776722665492,40.94,76088.38,11.4,-0.57887,0.0002,18.52212]
[1776722668085,40.94,76090.01,11.4,-0.57854,0.0002,18.52559]
[1776722673548,40.94,76087.65,11.4,-0.57904,0.0002,18.51576]
[1776722677576,40.94,76083.24,11.4,-0.57993,0.0002,18.50621]
[1776722682611,40.93,76081.24,11.4,-0.58034,0.0002,18.5018]
[1776722687646,40.93,76086.29,11.4,-0.57933,0.0002,18.51268]
[1776722688941,40.93,76086.29,11.4,-0.57933,0.0002,18.51268]
[1776722690568,40.93,76090.83,11.4,-0.57842,0.0002,18.5224]
[1776722690667,40.93,76095.86,11.4,-0.5774,0.0002,18.53308]
[1776722692728,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722692788,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722692856,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722693145,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722693543,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722693619,40.93,76095.23,11.4,-0.57753,0.0002,18.53175]
[1776722693643,40.93,76096.19,11.4,-0.57733,0.0002,18.53379]
[1776722693996,40.93,76096.19,11.4,-0.57733,0.0002,18.53379]
[1776722694100,40.93,76110.29,11.4,-0.57448,0.0002,18.56305]
[1776722695064,40.93,76110.29,11.4,-0.57448,0.0002,18.56305]
[1776722695166,40.93,76119.27,11.4,-0.57267,0.0002,18.58119]
[1776722695729,40.93,76119.27,11.4,-0.57267,0.0002,18.58119]
[1776722695789,40.93,76119.27,11.4,-0.57267,0.0002,18.58119]
[1776722696737,40.93,76117.59,11.4,-0.57301,0.0002,18.57782]
[1776722697086,40.93,76117.59,11.4,-0.57301,0.0002,18.57782]
[1776722698259,40.93,76117.14,11.4,-0.5731,0.0002,18.57688]
[1776722700456,40.93,76118.06,11.4,-0.57292,0.0002,18.57871]
[1776722705776,40.93,76117.79,11.4,-0.57298,0.0002,18.57815]
[1776722711120,40.92,76116.76,11.4,-0.57319,0.0002,18.57605]
[1776722712716,40.92,76116.87,11.4,-0.57317,0.0002,18.57625]
[1776722717862,40.92,76116.21,11.4,-0.57331,0.0002,18.57489]
[1776722720252,40.92,76116.3,11.4,-0.57329,0.0002,18.57507]
[1776722721889,40.92,76107.79,11.4,-0.57501,0.0002,18.55772]
[1776722723242,40.92,76107.79,11.4,-0.57501,0.0002,18.55772]
[1776722723277,40.92,76107.79,11.4,-0.57501,0.0002,18.55772]
[1776722723570,40.92,76107.79,11.4,-0.57501,0.0002,18.55772]
[1776722723903,40.92,76102.83,11.4,-0.57602,0.0002,18.54745]
[1776722724888,40.92,76102.83,11.4,-0.57602,0.0002,18.54745]
[1776722725184,40.92,76102.83,11.4,-0.57602,0.0002,18.54745]
[1776722725297,40.92,76099.87,11.4,-0.57662,0.0002,18.54127]
[1776722725918,40.92,76094.55,11.4,-0.57769,0.0002,18.53006]
[1776722726806,40.92,76094.55,11.4,-0.57769,0.0002,18.53006]
[1776722726821,40.92,76094.55,11.4,-0.57769,0.0002,18.53006]
[1776722727017,40.92,76091.17,11.4,-0.57837,0.0002,18.52288]
[1776722732616,40.92,76090.19,11.4,-0.57857,0.0002,18.5208]
[1776722737790,40.92,76087.36,11.4,-0.57916,0.0002,18.51]
[1776722738006,40.92,76087.32,11.4,-0.57917,0.0002,18.50992]
[1776722740093,40.92,76087.75,11.4,-0.57908,0.0002,18.51085]
[1776722740133,40.92,76087.75,11.4,-0.57908,0.0002,18.51085]
[1776722740536,40.92,76087.75,11.4,-0.57908,0.0002,18.51085]
[1776722740555,40.92,76087.68,11.4,-0.57909,0.0002,18.51071]
[1776722741028,40.92,76091.66,11.4,-0.57829,0.0002,18.51923]
[1776722744049,40.92,76095.36,11.4,-0.57754,0.0002,18.52708]
[1776722746173,40.92,76095.5,11.4,-0.57752,0.0002,18.52737]
[1776722746430,40.92,76095.5,11.4,-0.57752,0.0002,18.52737]
[1776722747070,40.92,76103.03,11.4,-0.57599,0.0002,18.54315]
[1776722748280,40.92,76103.03,11.4,-0.57599,0.0002,18.54315]
[1776722748327,40.92,76106.83,11.4,-0.57523,0.0002,18.551]
[1776722750834,40.92,76106.83,11.4,-0.57523,0.0002,18.55099]
[1776722753112,40.92,76112.36,11.4,-0.57411,0.0002,18.56227]
[1776722754020,40.92,76112.36,11.4,-0.57411,0.0002,18.56227]
[1776722754083,40.92,76112.36,11.4,-0.57411,0.0002,18.56227]
[1776722755127,40.92,76117.94,11.4,-0.57299,0.0002,18.57353]
[1776722759357,40.91,76119.68,11.4,-0.57264,0.0002,18.57701]
[1776722759386,40.91,76119.68,11.4,-0.57264,0.0002,18.57701]
[1776722761369,40.91,76122.58,11.4,-0.57205,0.0002,18.58278]
[1776722761521,40.91,76122.58,11.4,-0.57205,0.0002,18.58278]
[1776722762177,40.91,76128.57,11.4,-0.57083,0.0002,18.5946]
[1776722763193,40.92,76132.03,11.4,-0.57013,0.0002,18.60135]
[1776722764476,40.92,76132.03,11.4,-0.57013,0.0002,18.60135]
[1776722764500,40.92,76132.03,11.4,-0.57013,0.0002,18.60135]
[1776722764832,40.92,76131.94,11.4,-0.57015,0.0002,18.60118]
[1776722765212,40.92,76140.46,11.4,-0.56842,0.0002,18.61755]
[1776722766449,40.92,76140.46,11.4,-0.56842,0.0002,18.61755]
[1776722766531,40.92,76140.46,11.4,-0.56842,0.0002,18.61755]
[1776722766632,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722766752,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722766766,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722766772,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722766783,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722767342,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722767724,40.92,76145.88,11.4,-0.56732,0.0002,18.62778]
[1776722767448,40.92,76146.35,11.4,-0.56723,0.0002,18.62866]
[1776722768233,40.92,76153.11,11.4,-0.56586,0.0002,18.6412]
[1776722773315,40.91,76154.33,11.4,-0.56561,0.0002,18.64341]
[1776722774598,40.91,76154.25,11.4,-0.56563,0.0002,18.64326]
[1776722774681,40.91,76154.04,11.4,-0.56567,0.0002,18.64287]
[1776722776385,40.91,76153.43,11.4,-0.5658,0.0002,18.64174]
[1776722776401,40.91,76153.43,11.4,-0.5658,0.0002,18.64174]
[1776722776602,40.91,76154.32,11.4,-0.56562,0.0002,18.64337]
[1776722777285,40.91,76154.32,11.4,-0.56562,0.0002,18.64337]
[1776722778485,40.91,76155.29,11.4,-0.56542,0.0002,18.64514]
[1776722778511,40.91,76155.36,11.4,-0.56541,0.0002,18.64526]
[1776722778761,40.91,76155.36,11.4,-0.56541,0.0002,18.64526]
[1776722778888,40.91,76155.36,11.4,-0.56541,0.0002,18.64526]
[1776722779033,40.91,76155.36,11.4,-0.56541,0.0002,18.64526]
[1776722781187,40.92,76158.95,11.4,-0.56466,0.0002,18.6519]
[1776722781235,40.92,76158.95,11.4,-0.56466,0.0002,18.6519]
[1776722781544,40.92,76158.95,11.4,-0.56466,0.0002,18.6519]
[1776722781645,40.92,76156.35,11.4,-0.56518,0.0002,18.64726]
[1776722782867,40.92,76153.59,11.4,-0.56574,0.0002,18.6422]
[1776722783128,40.92,76153.59,11.4,-0.56574,0.0002,18.6422]
[1776722783566,40.92,76141.64,11.4,-0.56817,0.0002,18.6199]
[1776722783873,40.92,76141.64,11.4,-0.56817,0.0002,18.6199]
[1776722784461,40.92,76141.64,11.4,-0.56817,0.0002,18.6199]
[1776722784572,40.92,76134.17,11.4,-0.56969,0.0002,18.6056]
[1776722786362,40.92,76127.28,11.4,-0.57108,0.0002,18.59217]
[1776722787550,40.92,76127.28,11.4,-0.57108,0.0002,18.59217]
[1776722788154,40.92,76125.02,11.4,-0.57154,0.0002,18.58772]
[1776722789382,40.92,76132.48,11.4,-0.57003,0.0002,18.60231]
[1776722790384,40.92,76132.48,11.4,-0.57003,0.0002,18.60231]
[1776722790410,40.92,76132.48,11.4,-0.57003,0.0002,18.60231]
[1776722790756,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722790832,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722790845,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722791091,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722791148,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722791197,40.92,76133.82,11.4,-0.56976,0.0002,18.60491]
[1776722791635,40.92,76137.57,11.4,-0.56902,0.0002,18.60739]
[1776722792674,40.92,76136.7,11.4,-0.56919,0.0002,18.60572]
[1776722793249,40.92,76136.7,11.4,-0.56919,0.0002,18.60572]
[1776722793543,40.92,76136.7,11.4,-0.56919,0.0002,18.60572]
[1776722793621,40.92,76136.08,11.4,-0.56932,0.0002,18.60452]
[1776722793995,40.92,76136.08,11.4,-0.56932,0.0002,18.60452]
[1776722799453,40.92,76133.22,11.4,-0.56991,0.0002,18.59896]
[1776722801145,40.92,76134.64,11.4,-0.56962,0.0002,18.60169]
[1776722801353,40.92,76134.64,11.4,-0.56962,0.0002,18.60169]
[1776722801621,40.92,76141.11,11.4,-0.56831,0.0002,18.61406]
[1776722802474,40.92,76146.35,11.4,-0.56725,0.0002,18.62393]
[1776722802896,40.92,76146.35,11.4,-0.56725,0.0002,18.62393]
[1776722803247,40.92,76146.35,11.4,-0.56725,0.0002,18.62393]
[1776722803363,40.92,76146.35,11.4,-0.56725,0.0002,18.62393]
[1776722803481,40.92,76151.08,11.4,-0.56629,0.0002,18.63273]
[1776722807106,40.91,76153.75,11.4,-0.56575,0.0002,18.63763]
[1776722807178,40.91,76153.75,11.4,-0.56575,0.0002,18.63763]
[1776722807692,40.91,76153.75,11.4,-0.56575,0.0002,18.63763]
[1776722807652,40.91,76153.74,11.4,-0.56575,0.0002,18.6376]
[1776722808517,40.91,76153.72,11.4,-0.56576,0.0002,18.63755]
[1776722810658,40.91,76154.32,11.4,-0.56563,0.0002,18.63865]
[1776722810804,40.91,76154.62,11.4,-0.56557,0.0002,18.63919]
[1776722813264,40.91,76154.59,11.4,-0.56558,0.0002,18.63911]
[1776722813402,40.91,76154.59,11.4,-0.56558,0.0002,18.63911]
[1776722814930,40.91,76156.08,11.4,-0.56528,0.0002,18.64182]
[1776722815042,40.91,76156.08,11.4,-0.56528,0.0002,18.64182]
[1776722815979,40.9,76157.97,11.4,-0.56491,0.0002,18.64515]
[1776722816584,40.89,76156.27,11.4,-0.56527,0.0002,18.64193]
[1776722820569,40.89,76154.67,11.4,-0.5656,0.0002,18.63897]
[1776722820611,40.89,76156.61,11.4,-0.56521,0.0002,18.64251]
[1776722821169,40.89,76156.61,11.4,-0.56521,0.0002,18.64251]
[1776722821619,40.89,76160.66,11.4,-0.56439,0.0002,18.64985]
[1776722822201,40.89,76160.66,11.4,-0.56439,0.0002,18.64985]
[1776722822815,40.9,76162.3,11.4,-0.56404,0.0002,18.65295]
[1776722822947,40.9,76162.3,11.4,-0.56404,0.0002,18.65295]
[1776722823637,40.91,76166.48,11.4,-0.56317,0.0002,18.66055]
[1776722824100,40.91,76166.48,11.4,-0.56317,0.0002,18.66055]
[1776722824710,40.91,76166.48,11.4,-0.56317,0.0002,18.66055]
[1776722824643,40.92,76171.72,11.4,-0.56209,0.0002,18.66989]
[1776722827210,40.92,76170.93,11.4,-0.56224,0.0002,18.66862]
[1776722827395,40.92,76170.93,11.4,-0.56224,0.0002,18.66862]
[1776722827537,40.92,76170.93,11.4,-0.56224,0.0002,18.66862]
[1776722828249,40.93,76172.05,11.4,-0.562,0.0002,18.67064]
[1776722829535,40.93,76173.28,11.4,-0.56175,0.0002,18.67279]
[1776722830254,40.93,76172.9,11.4,-0.56183,0.0002,18.67213]
[1776722830673,40.93,76172.9,11.4,-0.56183,0.0002,18.67213]
[1776722834385,40.93,76173.12,11.4,-0.56178,0.0002,18.67253]
[1776722834623,40.93,76173.12,11.4,-0.56178,0.0002,18.67253]
[1776722834715,40.93,76169.44,11.4,-0.56253,0.0002,18.66609]
[1776722837092,40.94,76167.4,11.4,-0.56293,0.0002,18.66261]
[1776722837736,40.95,76164.59,11.4,-0.56349,0.0002,18.65768]
[1776722838744,40.93,76159.28,11.4,-0.56459,0.0002,18.64795]
[1776722839750,40.92,76155.16,11.4,-0.56545,0.0002,18.64029]
[1776722841942,40.92,76153.43,11.4,-0.56581,0.0002,18.63708]
[1776722842259,40.92,76153.43,11.4,-0.56581,0.0002,18.63708]
[1776722842450,40.92,76153.43,11.4,-0.56581,0.0002,18.63708]
[1776722842779,40.92,76153.43,11.4,-0.56581,0.0002,18.63708]
[1776722842772,40.92,76148.74,11.4,-0.56676,0.0002,18.6284]
[1776722843778,40.91,76141.16,11.4,-0.5683,0.0002,18.61413]
[1776722846799,40.91,76136.6,11.4,-0.56923,0.0002,18.60538]
[1776722848070,40.91,76136.08,11.4,-0.56934,0.0002,18.60438]
[1776722849448,40.91,76136.08,11.4,-0.56934,0.0002,18.60437]
[1776722856385,40.89,76137.34,11.4,-0.56915,0.0002,18.6017]
[1776722856973,40.89,76137.04,11.4,-0.56921,0.0002,18.6011]
[1776722857075,40.89,76132.69,11.4,-0.57009,0.0002,18.5927]
[1776722858818,40.89,76132.69,11.4,-0.57009,0.0002,18.5927]
[1776722858309,40.89,76127.79,11.4,-0.57109,0.0002,18.58313]
[1776722859458,40.89,76127.79,11.4,-0.57109,0.0002,18.58313]
[1776722860714,40.89,76127.84,11.4,-0.57108,0.0002,18.58323]
[1776722862084,40.89,76127.49,11.4,-0.57115,0.0002,18.58254]
[1776722863710,40.89,76126.55,11.4,-0.57134,0.0002,18.58069]
[1776722865421,40.89,76125.18,11.4,-0.57162,0.0002,18.57798]
[1776722867947,40.89,76121.43,11.4,-0.57238,0.0002,18.57053]
[1776722869986,40.89,76121.27,11.4,-0.57241,0.0002,18.5702]
[1776722872989,40.89,76121.13,11.4,-0.57244,0.0002,18.56991]
[1776722873668,40.89,76121.13,11.4,-0.57244,0.0002,18.56991]
[1776722882787,40.88,76119.94,11.4,-0.5727,0.0002,18.56742]
[1776722883363,40.87,76116.62,11.4,-0.57338,0.0002,18.56068]
[1776722884065,40.87,76113.08,11.4,-0.57409,0.0002,18.5535]
[1776722885546,40.87,76113.08,11.4,-0.57409,0.0002,18.5535]
[1776722886416,40.87,76102.94,11.4,-0.57615,0.0002,18.53257]
[1776722886995,40.87,76102.94,11.4,-0.57615,0.0002,18.53257]
[1776722887652,40.87,76102.94,11.4,-0.57615,0.0002,18.53257]
[1776722887674,40.87,76102.94,11.4,-0.57615,0.0002,18.53257]
[1776722887829,40.87,76102.94,11.4,-0.57615,0.0002,18.53257]
[1776722887686,40.87,76099.17,11.4,-0.57692,0.0002,18.52468]
[1776722888049,40.87,76099.17,11.4,-0.57692,0.0002,18.52468]
[1776722888128,40.87,76099.17,11.4,-0.57692,0.0002,18.52468]
[1776722888765,40.87,76095.34,11.4,-0.57769,0.0002,18.51659]
[1776722893783,40.87,76093.11,11.4,-0.57814,0.0002,18.51185]
[1776722898996,40.87,76091.09,11.4,-0.57855,0.0002,18.50754]
[1776722905214,40.87,76090.55,11.4,-0.57866,0.0002,18.50639]
[1776722905934,40.87,76090.55,11.4,-0.57866,0.0002,18.50639]
[1776722906220,40.87,76086.66,11.4,-0.57945,0.0002,18.49802]
[1776722908407,40.87,76083.87,11.4,-0.58001,0.0002,18.49198]
[1776722909182,40.87,76083.54,11.4,-0.58008,0.0002,18.49127]
[1776722909656,40.87,76083.88,11.4,-0.58001,0.0002,18.49202]
[1776722910248,40.87,76088.51,11.4,-0.57907,0.0002,18.50204]
[1776722915282,40.88,76090.22,11.4,-0.57874,0.0002,18.50101]
[1776722919725,40.88,76090.2,11.4,-0.57874,0.0002,18.501]
[1776722919824,40.88,76088.57,11.4,-0.57907,0.0002,18.4975]
[1776722919980,40.88,76088.57,11.4,-0.57907,0.0002,18.4975]
[1776722920318,40.88,76084.36,11.4,-0.57992,0.0002,18.48842]
[1776722925353,40.88,76084.23,11.4,-0.57994,0.0002,18.48817]
[1776722930389,40.88,76084.88,11.4,-0.57981,0.0002,18.48962]
[1776722935506,40.88,76085.53,11.4,-0.57967,0.0002,18.49107]
[1776722935569,40.88,76085.53,11.4,-0.57967,0.0002,18.49107]
[1776722935620,40.88,76085.53,11.4,-0.57967,0.0002,18.49107]
[1776722935764,40.88,76088.79,11.4,-0.57901,0.0002,18.49811]
[1776722935959,40.88,76088.79,11.4,-0.57901,0.0002,18.49811]
[1776722936432,40.89,76084.79,11.4,-0.57982,0.0002,18.48948]
[1776722938729,40.89,76084.74,11.4,-0.57983,0.0002,18.48938]
[1776722938830,40.89,76084.74,11.4,-0.57983,0.0002,18.48939]
[1776722939655,40.89,76084.74,11.4,-0.57983,0.0002,18.48939]
[1776722940801,40.89,76079.79,11.4,-0.58082,0.0002,18.47862]
[1776722946583,40.89,76077.04,11.4,-0.58137,0.0002,18.47263]
[1776722947181,40.89,76077.54,11.4,-0.58127,0.0002,18.47375]
[1776722947511,40.89,76078.84,11.4,-0.58101,0.0002,18.47662]
[1776722949072,40.89,76080.69,11.4,-0.58063,0.0002,18.48067]
[1776722949525,40.89,76080.29,11.4,-0.58072,0.0002,18.47979]
[1776722951850,40.89,76081.19,11.4,-0.58053,0.0002,18.48177]
[1776722952546,40.89,76083.3,11.4,-0.58011,0.0002,18.48638]
[1776722953178,40.89,76083.3,11.4,-0.58011,0.0002,18.48638]
[1776722953553,40.89,76083.04,11.4,-0.58016,0.0002,18.48582]
[1776722961609,40.9,76082.68,11.4,-0.58022,0.0002,18.48514]
[1776722962478,40.9,76082.68,11.4,-0.58022,0.0002,18.48514]
[1776722962616,40.9,76082.92,11.4,-0.58017,0.0002,18.48567]
[1776722967652,40.9,76083.51,11.4,-0.58005,0.0002,18.48697]
[1776722968787,40.9,76083.51,11.4,-0.58005,0.0002,18.48697]
[1776722974705,40.9,76084.18,11.4,-0.57993,0.0002,18.48369]
[1776722979740,40.9,76084.9,11.4,-0.57979,0.0002,18.48526]
[1776722982988,40.9,76084.73,11.4,-0.57982,0.0002,18.4849]
[1776722983863,40.9,76084.73,11.4,-0.57982,0.0002,18.4849]
[1776722986905,40.9,76083.33,11.4,-0.5801,0.0002,18.48188]
[1776722992857,40.9,76085.48,11.4,-0.57966,0.0002,18.48661]
[1776722998376,40.91,76084.19,11.4,-0.57991,0.0002,18.48387]
[1776723003008,40.91,76081.44,11.4,-0.58047,0.0002,18.47791]
[1776723003915,40.91,76081.08,11.4,-0.58054,0.0002,18.47714]
[1776723008950,40.91,76080.77,11.4,-0.5806,0.0002,18.4765]
[1776723014673,40.91,76080.9,11.4,-0.58057,0.0002,18.47682]
[1776723014775,40.91,76080.9,11.4,-0.58057,0.0002,18.47683]
[1776723020413,40.91,76081.17,11.4,-0.58051,0.0002,18.47741]
[1776723026877,40.91,76081.03,11.4,-0.58054,0.0002,18.47707]
[1776723026976,40.91,76081.03,11.4,-0.58054,0.0002,18.47707]
[1776723032014,40.91,76080.71,11.4,-0.58063,0.0002,18.4716]
[1776723032287,40.91,76084.95,11.4,-0.57977,0.0002,18.48084]
[1776723033052,40.91,76084.95,11.4,-0.57977,0.0002,18.48084]
[1776723033264,40.91,76085.87,11.4,-0.57959,0.0002,18.48283]
[1776723034449,40.91,76085.87,11.4,-0.57959,0.0002,18.48283]
[1776723034971,40.91,76085.16,11.4,-0.57973,0.0002,18.48132]
[1776723035946,40.91,76085.16,11.4,-0.57973,0.0002,18.48132]
[1776723035998,40.91,76085.16,11.4,-0.57973,0.0002,18.48132]
[1776723035132,40.91,76089.54,11.4,-0.57884,0.0002,18.49076]
[1776723036157,40.91,76089.54,11.4,-0.57884,0.0002,18.49076]
[1776723036349,40.91,76089.54,11.4,-0.57884,0.0002,18.49076]
[1776723036701,40.91,76094.75,11.4,-0.57779,0.0002,18.50186]
[1776723037782,40.91,76094.75,11.4,-0.57779,0.0002,18.50186]
[1776723037882,40.91,76107.31,11.4,-0.57525,0.0002,18.52811]
[1776723038153,40.91,76112.07,11.4,-0.57428,0.0002,18.53787]
[1776723044716,40.91,76111.86,11.4,-0.57433,0.0002,18.53743]
[1776723050237,40.9,76111.23,11.4,-0.57448,0.0002,18.53597]
[1776723051414,40.9,76111.23,11.4,-0.57448,0.0002,18.53597]
[1776723053767,40.9,76111.12,11.4,-0.5745,0.0002,18.5357]
[1776723054429,40.9,76104.59,11.4,-0.57583,0.0002,18.52223]
[1776723055628,40.9,76104.59,11.4,-0.57583,0.0002,18.52223]
[1776723057464,40.9,76099.71,11.4,-0.57682,0.0002,18.51204]
[1776723060435,40.9,76097.92,11.4,-0.57718,0.0002,18.50827]
[1776723060992,40.9,76097.84,11.4,-0.5772,0.0002,18.5081]
[1776723062321,40.9,76089.55,11.4,-0.57887,0.0002,18.49047]
[1776723067221,40.9,76088.43,11.4,-0.5791,0.0002,18.48809]
[1776723067356,40.9,76088.28,11.4,-0.57913,0.0002,18.48777]
[1776723071691,40.89,76087.38,11.4,-0.57932,0.0002,18.48571]
[1776723071793,40.89,76091.21,11.4,-0.57855,0.0002,18.49389]
[1776723075204,40.89,76093.09,11.4,-0.57817,0.0002,18.49792]
[1776723075866,40.89,76100.63,11.4,-0.57664,0.0002,18.51385]
[1776723076422,40.89,76105.87,11.4,-0.57558,0.0002,18.52475]
[1776723080889,40.89,76104.42,11.4,-0.57588,0.0002,18.52172]
[1776723081606,40.89,76104.48,11.4,-0.57587,0.0002,18.52184]
[1776723081638,40.89,76103.17,11.4,-0.57613,0.0002,18.51911]
[1776723083471,40.89,76099.23,11.4,-0.57693,0.0002,18.51085]
[1776723088769,40.89,76097.05,11.4,-0.57738,0.0002,18.50624]
[1776723095556,40.89,76097.44,11.4,-0.57732,0.0002,18.5023]
[1776723100761,40.89,76098.22,11.4,-0.57716,0.0002,18.50394]
[1776723102562,40.89,76098.29,11.4,-0.57715,0.0002,18.50408]
[1776723102605,40.89,76099.46,11.4,-0.57691,0.0002,18.50654]
[1776723105715,40.89,76101.98,11.4,-0.5764,0.0002,18.51182]
[1776723111668,40.88,76105.48,11.4,-0.5757,0.0002,18.51906]
[1776723116703,40.88,76105.21,11.4,-0.57576,0.0002,18.51848]
[1776723121738,40.88,76105.61,11.4,-0.57568,0.0002,18.51928]
[1776723128444,40.88,76105.51,11.4,-0.5757,0.0002,18.51905]
[1776723128469,40.88,76105.51,11.4,-0.5757,0.0002,18.51905]
[1776723128504,40.88,76105.51,11.4,-0.5757,0.0002,18.51905]
[1776723128519,40.88,76105.51,11.4,-0.5757,0.0002,18.51905]
[1776723128787,40.88,76103.7,11.4,-0.57607,0.0002,18.51527]
[1776723129338,40.88,76103.7,11.4,-0.57607,0.0002,18.51527]
[1776723129794,40.88,76102.11,11.4,-0.57639,0.0002,18.51195]
[1776723134088,40.88,76101.6,11.4,-0.5765,0.0002,18.51088]
[1776723134101,40.88,76101.6,11.4,-0.5765,0.0002,18.51088]
[1776723134244,40.88,76101.5,11.4,-0.57652,0.0002,18.51067]
[1776723135017,40.88,76098.95,11.4,-0.57703,0.0002,18.50531]
[1776723139835,40.88,76099.45,11.4,-0.57693,0.0002,18.50636]
[1776723139864,40.88,76099.49,11.4,-0.57692,0.0002,18.50645]
[1776723141174,40.88,76100.83,11.4,-0.57665,0.0002,18.50926]
[1776723141685,40.88,76100.83,11.4,-0.57665,0.0002,18.50926]
[1776723141878,40.88,76108.28,11.4,-0.57514,0.0002,18.52473]
[1776723142304,40.88,76108.28,11.4,-0.57514,0.0002,18.52473]
[1776723142885,40.88,76113.99,11.4,-0.57399,0.0002,18.53641]
[1776723143423,40.88,76113.99,11.4,-0.57399,0.0002,18.53641]
[1776723143451,40.88,76113.99,11.4,-0.57399,0.0002,18.53641]
[1776723144104,40.88,76113.99,11.4,-0.57399,0.0002,18.53641]
[1776723144290,40.88,76116.49,11.4,-0.57348,0.0002,18.54146]
[1776723144900,40.88,76122.37,11.4,-0.57229,0.0002,18.55326]
[1776723145439,40.88,76122.37,11.4,-0.57229,0.0002,18.55326]
[1776723145874,40.88,76122.37,11.4,-0.57229,0.0002,18.55326]
[1776723147776,40.88,76125.09,11.4,-0.57174,0.0002,18.55865]
[1776723148388,40.88,76123.13,11.4,-0.57213,0.0002,18.55476]
[1776723149495,40.88,76122.24,11.4,-0.57232,0.0002,18.55298]
[1776723152942,40.87,76118.23,11.4,-0.57315,0.0002,18.54018]
[1776723157803,40.87,76116.53,11.4,-0.5735,0.0002,18.53674]
[1776723159097,40.87,76114.22,11.4,-0.57397,0.0002,18.53205]
[1776723160554,40.87,76115.19,11.4,-0.57377,0.0002,18.534]
[1776723161583,40.87,76117.01,11.4,-0.5734,0.0002,18.53767]
[1776723163361,40.87,76114.36,11.4,-0.57395,0.0002,18.53228]
[1776723163392,40.87,76114.36,11.4,-0.57395,0.0002,18.53228]
[1776723163422,40.87,76114.36,11.4,-0.57395,0.0002,18.53228]
[1776723163875,40.87,76114.36,11.4,-0.57395,0.0002,18.53228]
[1776723164034,40.87,76110.72,11.4,-0.57469,0.0002,18.52484]
[1776723166048,40.87,76106.57,11.4,-0.57553,0.0002,18.51628]
[1776723171083,40.87,76106.6,11.4,-0.57553,0.0002,18.51632]
[1776723176152,40.87,76106.2,11.4,-0.57561,0.0002,18.51546]
[1776723177124,40.86,76104.67,11.4,-0.57592,0.0002,18.51225]
[1776723181310,40.86,76101.89,11.4,-0.5765,0.0002,18.50634]
[1776723181944,40.86,76101.89,11.4,-0.5765,0.0002,18.50634]
[1776723182025,40.85,76100.97,11.4,-0.5767,0.0002,18.50433]
[1776723182428,40.85,76100.97,11.4,-0.5767,0.0002,18.50433]
[1776723183168,40.85,76093.03,11.4,-0.5783,0.0002,18.48753]
[1776723188771,40.86,76092.47,11.4,-0.57842,0.0002,18.48636]
[1776723192774,40.86,76091.33,11.4,-0.57865,0.0002,18.48393]
[1776723192875,40.86,76091.15,11.4,-0.57868,0.0002,18.48356]
[1776723199281,40.86,76087.65,11.4,-0.57939,0.0002,18.47605]
[1776723203454,40.86,76086.57,11.4,-0.5796,0.0002,18.47374]
[1776723203551,40.86,76085.57,11.4,-0.57981,0.0002,18.47158]
[1776723208513,40.86,76083.99,11.4,-0.58012,0.0002,18.46817]
[1776723209088,40.86,76084.11,11.4,-0.5801,0.0002,18.46845]
[1776723214257,40.86,76085.45,11.4,-0.57984,0.0002,18.46663]
[1776723216524,40.86,76083.38,11.4,-0.58026,0.0002,18.46214]
[1776723222444,40.86,76083.57,11.4,-0.58023,0.0002,18.46253]
[1776723226751,40.86,76082.93,11.4,-0.58036,0.0002,18.46111]
[1776723227030,40.86,76082.93,11.4,-0.58036,0.0002,18.46111]
[1776723232515,40.86,76083.38,11.4,-0.58027,0.0002,18.46204]
[1776723237550,40.86,76084.67,11.4,-0.58001,0.0002,18.46482]
[1776723245680,40.86,76084.46,11.4,-0.58006,0.0002,18.46434]
[1776723250929,40.85,76083.93,11.4,-0.58017,0.0002,18.46314]
[1776723258699,40.85,76082.87,11.4,-0.58039,0.0002,18.46076]
[1776723263734,40.85,76082.61,11.4,-0.58045,0.0002,18.46015]
[1776723268769,40.85,76083.62,11.4,-0.58025,0.0002,18.46232]
[1776723270865,40.85,76083.63,11.4,-0.58025,0.0002,18.46234]
[1776723271119,40.85,76083.46,11.4,-0.5803,0.0002,18.45719]
[1776723274504,40.85,76081.96,11.4,-0.5806,0.0002,18.45395]
[1776723274810,40.85,76081.03,11.4,-0.58079,0.0002,18.45193]
[1776723279847,40.85,76081.32,11.4,-0.58073,0.0002,18.45257]
[1776723284882,40.85,76081.87,11.4,-0.58062,0.0002,18.45379]
[1776723290235,40.85,76082.04,11.4,-0.58058,0.0002,18.45417]
[1776723289917,40.85,76085.91,11.4,-0.5798,0.0002,18.46261]
[1776723290488,40.85,76085.91,11.4,-0.5798,0.0002,18.46261]
[1776723290924,40.85,76096.45,11.4,-0.57766,0.0002,18.48522]
[1776723291930,40.85,76101.18,11.4,-0.5767,0.0002,18.49519]
[1776723296970,40.85,76103.29,11.4,-0.57628,0.0002,18.49958]
[1776723302005,40.85,76103.12,11.4,-0.57632,0.0002,18.49919]
[1776723305912,40.85,76102.95,11.4,-0.57635,0.0002,18.49882]
[1776723308065,40.85,76106.74,11.4,-0.57558,0.0002,18.5067]
[1776723312671,40.84,76107.44,11.4,-0.57545,0.0002,18.50811]
[1776723314424,40.84,76112.66,11.4,-0.57439,0.0002,18.51882]
[1776723317239,40.84,76112.43,11.4,-0.57444,0.0002,18.51833]
[1776723322790,40.84,76114.61,11.4,-0.574,0.0002,18.5227]
[1776723327995,40.84,76114.67,11.4,-0.57399,0.0002,18.52278]
[1776723330942,40.84,76114.63,11.4,-0.574,0.0002,18.52269]
[1776723331210,40.83,76117.59,11.4,-0.57342,0.0002,18.52394]
[1776723331393,40.83,76117.59,11.4,-0.57342,0.0002,18.52394]
[1776723331872,40.83,76117.59,11.4,-0.57342,0.0002,18.52394]
[1776723337074,40.83,76116.81,11.4,-0.57358,0.0002,18.52235]
[1776723341544,40.83,76117.32,11.4,-0.57348,0.0002,18.52337]
[1776723347324,40.83,76117.96,11.4,-0.57335,0.0002,18.52464]
[1776723348085,40.83,76117.96,11.4,-0.57335,0.0002,18.52464]
[1776723353366,40.83,76121.79,11.4,-0.57258,0.0002,18.53232]
[1776723360238,40.83,76122.55,11.4,-0.57242,0.0002,18.53381]
[1776723366154,40.83,76122.85,11.4,-0.57237,0.0002,18.53438]
[1776723372196,40.83,76125.57,11.4,-0.57182,0.0002,18.53975]
[1776723378709,40.82,76127.07,11.4,-0.57152,0.0002,18.54268]
[1776723379707,40.82,76127.07,11.4,-0.57152,0.0002,18.54268]
[1776723381461,40.82,76129.66,11.4,-0.57099,0.0002,18.54778]
[1776723382757,40.82,76130.35,11.4,-0.57085,0.0002,18.54914]
[1776723382966,40.82,76130.35,11.4,-0.57085,0.0002,18.54914]
[1776723383007,40.82,76136.17,11.4,-0.56966,0.0002,18.56047]
[1776723384827,40.82,76139.43,11.4,-0.569,0.0002,18.56673]
[1776723388624,40.82,76142.99,11.4,-0.56828,0.0002,18.57351]
[1776723389631,40.82,76147.16,11.4,-0.56743,0.0002,18.58139]
[1776723395673,40.82,76145.58,11.4,-0.56777,0.0002,18.57369]
[1776723400832,40.82,76146.39,11.4,-0.5676,0.0002,18.57522]
[1776723405942,40.82,76146.49,11.4,-0.56758,0.0002,18.57543]
[1776723409771,40.82,76142.5,11.4,-0.56839,0.0002,18.56788]
[1776723415633,40.83,76142.06,11.4,-0.56848,0.0002,18.56707]
[1776723415710,40.83,76142.06,11.4,-0.56848,0.0002,18.56707]
[1776723416220,40.83,76142.06,11.4,-0.56848,0.0002,18.56707]
[1776723416259,40.83,76134.85,11.4,-0.56995,0.0002,18.55322]
[1776723416623,40.83,76134.85,11.4,-0.56995,0.0002,18.55322]
[1776723416860,40.83,76134.85,11.4,-0.56995,0.0002,18.55322]
[1776723416936,40.83,76128.74,11.4,-0.57119,0.0002,18.54128]
[1776723417831,40.83,76123.98,11.4,-0.57216,0.0002,18.53184]
[1776723420578,40.82,76121.41,11.4,-0.57269,0.0002,18.52668]
[1776723420726,40.82,76121.41,11.4,-0.57269,0.0002,18.52668]
[1776723421831,40.82,76120.14,11.4,-0.57295,0.0002,18.52412]
[1776723421907,40.82,76120.14,11.4,-0.57295,0.0002,18.52412]
[1776723423875,40.82,76115.2,11.4,-0.57396,0.0002,18.51409]
[1776723428910,40.82,76114.1,11.4,-0.57418,0.0002,18.51181]
[1776723434954,40.82,76114.04,11.4,-0.5742,0.0002,18.51163]
[1776723439989,40.81,76114.77,11.4,-0.57406,0.0002,18.51308]
[1776723445024,40.81,76114.17,11.4,-0.57419,0.0002,18.51182]
[1776723450059,40.81,76114.98,11.4,-0.57402,0.0002,18.51344]
[1776723450637,40.81,76114.98,11.4,-0.57402,0.0002,18.51344]
[1776723450700,40.81,76114.98,11.4,-0.57402,0.0002,18.51344]
[1776723450980,40.81,76114.98,11.4,-0.57402,0.0002,18.51344]
[1776723451710,40.81,76115.94,11.4,-0.57385,0.0002,18.51063]
[1776723452711,40.81,76118.41,11.4,-0.57335,0.0002,18.51563]
[1776723455279,40.81,76118.64,11.4,-0.5733,0.0002,18.51609]
[1776723456288,40.81,76118.59,11.4,-0.57331,0.0002,18.51598]
[1776723456568,40.81,76119.04,11.4,-0.57322,0.0002,18.51688]
[1776723457595,40.81,76117.05,11.4,-0.57363,0.0002,18.51285]
[1776723457985,40.81,76117.05,11.4,-0.57363,0.0002,18.51285]
[1776723458081,40.81,76117.05,11.4,-0.57363,0.0002,18.51285]
[1776723458167,40.81,76117.05,11.4,-0.57363,0.0002,18.51285]
[1776723458250,40.81,76117.05,11.4,-0.57363,0.0002,18.51285]
[1776723458341,40.81,76108.38,11.4,-0.57539,0.0002,18.49509]
[1776723459122,40.81,76094.62,11.4,-0.57819,0.0002,18.46618]
[1776723460129,40.81,76088.91,11.4,-0.57935,0.0002,18.45393]
[1776723461058,40.81,76088.91,11.4,-0.57935,0.0002,18.45393]
[1776723464182,40.81,76085.92,11.4,-0.57995,0.0002,18.44747]
[1776723464284,40.81,76085.92,11.4,-0.57995,0.0002,18.44747]
[1776723464347,40.81,76085.02,11.4,-0.58014,0.0002,18.4455]
[1776723464709,40.81,76085.02,11.4,-0.58014,0.0002,18.4455]
[1776723464751,40.81,76085.02,11.4,-0.58014,0.0002,18.4455]
[1776723464855,40.81,76085.02,11.4,-0.58014,0.0002,18.4455]
[1776723465163,40.81,76085.02,11.4,-0.58014,0.0002,18.4455]
[1776723465164,40.81,76074.03,11.4,-0.58237,0.0002,18.42124]
[1776723466171,40.81,76064.18,11.4,-0.58437,0.0002,18.39902]
[1776723468734,40.81,76062.91,11.4,-0.58462,0.0002,18.39611]
[1776723474726,40.81,76063.52,11.4,-0.5845,0.0002,18.3975]
[1776723474916,40.81,76063.52,11.4,-0.5845,0.0002,18.3975]
[1776723474970,40.81,76063.52,11.4,-0.5845,0.0002,18.3975]
[1776723475450,40.81,76059.87,11.4,-0.58524,0.0002,18.38913]
[1776723476001,40.81,76059.87,11.4,-0.58524,0.0002,18.38913]
[1776723476290,40.81,76055.89,11.4,-0.58605,0.0002,18.37992]
[1776723479374,40.81,76052.35,11.4,-0.58676,0.0002,18.3717]
[1776723480169,40.81,76052.35,11.4,-0.58676,0.0002,18.3717]
[1776723480231,40.81,76052.35,11.4,-0.58676,0.0002,18.3717]
[1776723480389,40.81,76052.35,11.4,-0.58676,0.0002,18.3717]
[1776723480393,40.81,76047.24,11.4,-0.5878,0.0002,18.35972]
[1776723480612,40.81,76047.24,11.4,-0.5878,0.0002,18.35972]
[1776723480866,40.81,76047.24,11.4,-0.5878,0.0002,18.35972]
[1776723481442,40.81,76047.24,11.4,-0.5878,0.0002,18.35972]
[1776723481485,40.81,76042.2,11.4,-0.58882,0.0002,18.34777]
[1776723481731,40.81,76042.2,11.4,-0.58882,0.0002,18.34777]
[1776723482284,40.8,76036.51,11.4,-0.58997,0.0002,18.33411]
[1776723483291,40.8,76033.08,11.4,-0.59066,0.0002,18.32579]
[1776723486116,40.8,76034.34,11.4,-0.59041,0.0002,18.3288]
[1776723486240,40.8,76034.34,11.4,-0.59041,0.0002,18.3288]
[1776723487889,40.8,76033.33,11.4,-0.59062,0.0002,18.3263]
[1776723488559,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723488643,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723488656,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723489055,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723489340,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723489501,40.8,76033.25,11.4,-0.59064,0.0002,18.32608]
[1776723489355,40.8,76020.62,11.4,-0.59319,0.0002,18.29507]
[1776723489805,40.8,76020.62,11.4,-0.59319,0.0002,18.29507]
[1776723489937,40.8,76020.62,11.4,-0.59319,0.0002,18.29507]
[1776723490342,40.8,76010.16,11.4,-0.5953,0.0002,18.26884]
[1776723491624,40.8,76007.81,11.4,-0.59578,0.0002,18.26288]
[1776723491885,40.8,76007.81,11.4,-0.59578,0.0002,18.26288]
[1776723492019,40.8,76007.81,11.4,-0.59578,0.0002,18.26288]
[1776723492356,40.8,76008.79,11.4,-0.59558,0.0002,18.26537]
[1776723492792,40.8,76008.79,11.4,-0.59558,0.0002,18.26537]
[1776723492989,40.8,76008.79,11.4,-0.59558,0.0002,18.26537]
[1776723494907,40.8,76011.0,11.4,-0.59513,0.0002,18.27098]
[1776723495200,40.8,76011.0,11.4,-0.59513,0.0002,18.27098]
[1776723495330,40.8,76011.0,11.4,-0.59513,0.0002,18.27098]
[1776723495507,40.8,76011.0,11.4,-0.59513,0.0002,18.27098]
[1776723495377,40.8,76011.04,11.4,-0.59512,0.0002,18.27108]
[1776723496384,40.8,76010.29,11.4,-0.59527,0.0002,18.26919]
[1776723498572,40.8,76009.68,11.4,-0.5954,0.0002,18.26765]
[1776723498714,40.8,76009.68,11.4,-0.5954,0.0002,18.26765]
[1776723501509,40.8,76009.59,11.4,-0.59541,0.0002,18.26743]
[1776723501419,40.8,76006.51,11.4,-0.59603,0.0002,18.2596]
[1776723501632,40.8,76006.51,11.4,-0.59603,0.0002,18.2596]
[1776723503185,40.8,76004.52,11.4,-0.59643,0.0002,18.25453]
[1776723503432,40.8,76001.56,11.4,-0.59703,0.0002,18.24695]
[1776723504055,40.8,76001.56,11.4,-0.59703,0.0002,18.24695]
[1776723504437,40.8,76001.56,11.4,-0.59703,0.0002,18.24695]
[1776723504440,40.8,76003.74,11.4,-0.59659,0.0002,18.25256]
[1776723504571,40.8,76003.74,11.4,-0.59659,0.0002,18.25256]
[1776723505447,40.8,76009.08,11.4,-0.59551,0.0002,18.26617]
[1776723506735,40.8,76011.03,11.4,-0.59512,0.0002,18.27111]
[1776723511489,40.8,76015.11,11.4,-0.59432,0.0002,18.27658]
[1776723512496,40.8,76021.33,11.4,-0.59307,0.0002,18.29209]
[1776723513818,40.8,76023.11,11.4,-0.59271,0.0002,18.29648]
[1776723513947,40.8,76023.11,11.4,-0.59271,0.0002,18.29648]
[1776723513954,40.8,76023.11,11.4,-0.59271,0.0002,18.29648]
[1776723514510,40.8,76026.75,11.4,-0.59198,0.0002,18.30544]
[1776723515116,40.8,76026.75,11.4,-0.59198,0.0002,18.30544]
[1776723518904,40.8,76026.46,11.4,-0.59204,0.0002,18.30467]
[1776723518976,40.8,76026.46,11.4,-0.59204,0.0002,18.30467]
[1776723519547,40.8,76022.27,11.4,-0.59289,0.0002,18.2943]
[1776723519895,40.8,76022.27,11.4,-0.59289,0.0002,18.2943]
[1776723522629,40.79,76021.45,11.4,-0.59306,0.0002,18.29224]
[1776723523142,40.79,76021.45,11.4,-0.59306,0.0002,18.29224]
[1776723523274,40.79,76021.45,11.4,-0.59306,0.0002,18.29224]
[1776723525906,40.79,76021.78,11.4,-0.593,0.0002,18.29302]
[1776723527021,40.79,76019.42,11.4,-0.59347,0.0002,18.28713]
[1776723527123,40.79,76019.42,11.4,-0.59347,0.0002,18.28713]
[1776723527227,40.79,76015.11,11.4,-0.59434,0.0002,18.27634]
[1776723528557,40.79,76015.11,11.4,-0.59434,0.0002,18.27634]
[1776723528686,40.79,76013.4,11.4,-0.59469,0.0002,18.27204]
[1776723528790,40.79,76013.4,11.4,-0.59469,0.0002,18.27204]
[1776723529226,40.79,76013.4,11.4,-0.59469,0.0002,18.27204]
[1776723529370,40.79,76013.4,11.4,-0.59469,0.0002,18.27204]
[1776723531937,40.79,76014.04,11.4,-0.59456,0.0002,18.27364]
[1776723532033,40.79,76014.04,11.4,-0.59456,0.0002,18.27364]
[1776723532785,40.79,76011.66,11.4,-0.59504,0.0002,18.26763]
[1776723532950,40.79,76011.66,11.4,-0.59504,0.0002,18.26763]
[1776723533026,40.79,76011.66,11.4,-0.59504,0.0002,18.26763]
[1776723535467,40.79,76010.32,11.4,-0.59531,0.0002,18.26424]
[1776723535477,40.79,76006.46,11.4,-0.59609,0.0002,18.25443]
[1776723535620,40.79,76006.46,11.4,-0.59609,0.0002,18.25443]
[1776723537189,40.79,76005.76,11.4,-0.59623,0.0002,18.25264]
[1776723537371,40.79,76005.76,11.4,-0.59623,0.0002,18.25264]
[1776723538587,40.79,76007.78,11.4,-0.59582,0.0002,18.25779]
[1776723538706,40.79,76007.78,11.4,-0.59582,0.0002,18.25779]
[1776723540417,40.79,76008.8,11.4,-0.59562,0.0002,18.26039]
[1776723541464,40.79,76009.27,11.4,-0.59552,0.0002,18.26159]
[1776723541598,40.79,76009.77,11.4,-0.59542,0.0002,18.26285]
[1776723543694,40.79,76012.5,11.4,-0.59487,0.0002,18.26975]
[1776723544523,40.79,76012.5,11.4,-0.59487,0.0002,18.26975]
[1776723544559,40.79,76012.5,11.4,-0.59487,0.0002,18.26975]
[1776723544559,40.79,76012.83,11.4,-0.59481,0.0002,18.27057]
[1776723545068,40.79,76002.98,11.4,-0.59679,0.0002,18.24552]
[1776723545748,40.79,75997.9,11.4,-0.59782,0.0002,18.23242]
[1776723548118,40.79,75996.09,11.4,-0.59818,0.0002,18.22777]
[1776723551743,40.79,75995.31,11.4,-0.59833,0.0002,18.22579]
[1776723553804,40.79,75983.79,11.4,-0.60064,0.0002,18.19557]
[1776723554811,40.8,75977.96,11.4,-0.60181,0.0002,18.18005]
[1776723557077,40.8,75977.54,11.4,-0.60188,0.0002,18.17905]
[1776723560416,40.8,75977.69,11.4,-0.60185,0.0002,18.17953]
[1776723561863,40.8,75978.17,11.4,-0.60174,0.0002,18.18091]
[1776723568910,40.81,75977.99,11.4,-0.60176,0.0002,18.18072]
[1776723571931,40.82,75980.88,11.4,-0.60119,0.0002,18.18372]
[1776723574952,40.82,75976.62,11.4,-0.60204,0.0002,18.17242]
[1776723579987,40.83,75978.28,11.4,-0.60169,0.0002,18.17706]
[1776723583457,40.83,75978.72,11.4,-0.6016,0.0002,18.17831]
[1776723584520,40.83,75978.85,11.4,-0.60157,0.0002,18.17869]
[1776723584609,40.83,75984.78,11.4,-0.60038,0.0002,18.1945]
[1776723584849,40.83,75984.78,11.4,-0.60038,0.0002,18.1945]
[1776723585198,40.83,75984.78,11.4,-0.60038,0.0002,18.1945]
[1776723585257,40.83,75987.8,11.4,-0.59977,0.0002,18.20249]
[1776723590873,40.83,75987.98,11.4,-0.59972,0.0002,18.20308]
[1776723591747,40.84,75985.89,11.4,-0.60014,0.0002,18.1976]
[1776723592086,40.84,75985.89,11.4,-0.60014,0.0002,18.1976]
[1776723592436,40.84,75985.89,11.4,-0.60014,0.0002,18.1976]
[1776723594089,40.84,75981.1,11.4,-0.6011,0.0002,18.18492]
[1776723595096,40.84,75974.01,11.4,-0.60252,0.0002,18.16591]
[1776723599124,40.83,75971.06,11.4,-0.60312,0.0002,18.15786]
[1776723599850,40.83,75971.06,11.4,-0.60312,0.0002,18.15786]
[1776723599977,40.83,75971.06,11.4,-0.60312,0.0002,18.15786]
[1776723600199,40.83,75971.06,11.4,-0.60312,0.0002,18.15786]
[1776723600297,40.83,75971.06,11.4,-0.60312,0.0002,18.15786]
[1776723600398,40.83,75967.08,11.4,-0.60392,0.0002,18.14702]
[1776723600867,40.83,75967.08,11.4,-0.60392,0.0002,18.14702]
[1776723600955,40.83,75967.08,11.4,-0.60392,0.0002,18.14702]
[1776723601210,40.83,75967.08,11.4,-0.60392,0.0002,18.14702]
[1776723601565,40.83,75967.08,11.4,-0.60392,0.0002,18.14702]
[1776723601237,40.83,75958.26,11.4,-0.60569,0.0002,18.12278]
[1776723601730,40.83,75958.26,11.4,-0.60569,0.0002,18.12278]
[1776723601878,40.83,75958.26,11.4,-0.60569,0.0002,18.12278]
[1776723603156,40.83,75961.76,11.4,-0.60499,0.0002,18.1324]
[1776723603765,40.83,75961.76,11.4,-0.60499,0.0002,18.1324]
[1776723603874,40.83,75961.76,11.4,-0.60499,0.0002,18.1324]
[1776723606807,40.83,75963.33,11.4,-0.60468,0.0002,18.13667]
[1776723609577,40.83,75962.58,11.4,-0.60483,0.0002,18.13459]
[1776723609699,40.83,75961.84,11.4,-0.60498,0.0002,18.13255]
[1776723614233,40.83,75958.33,11.4,-0.60569,0.0002,18.12284]
[1776723614954,40.83,75958.33,11.4,-0.60569,0.0002,18.12284]
[1776723615088,40.83,75958.33,11.4,-0.60569,0.0002,18.12284]
[1776723615487,40.83,75958.33,11.4,-0.60569,0.0002,18.12284]
[1776723615615,40.83,75958.33,11.4,-0.60569,0.0002,18.12284]
[1776723615505,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616032,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616060,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616091,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616095,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616574,40.83,75954.84,11.4,-0.60638,0.0002,18.11316]
[1776723616247,40.83,75951.57,11.4,-0.60704,0.0002,18.10402]
[1776723618261,40.83,75948.43,11.4,-0.60767,0.0002,18.09521]
[1776723623296,40.83,75950.57,11.4,-0.60724,0.0002,18.10118]
[1776723627963,40.82,75951.06,11.4,-0.60715,0.0002,18.10253]
[1776723633366,40.82,75950.34,11.4,-0.60732,0.0002,18.09564]
[1776723638401,40.82,75950.92,11.4,-0.60721,0.0002,18.09721]
[1776723643467,40.82,75950.74,11.4,-0.60726,0.0002,18.09657]
[1776723644653,40.82,75950.46,11.4,-0.60732,0.0002,18.09575]
[1776723645454,40.82,75944.65,11.4,-0.60848,0.0002,18.07935]
[1776723646461,40.82,75941.73,11.4,-0.60907,0.0002,18.07106]
[1776723648670,40.82,75941.88,11.4,-0.60904,0.0002,18.07146]
[1776723649482,40.81,75942.04,11.4,-0.60901,0.0002,18.07184]
[1776723650100,40.81,75942.04,11.4,-0.60901,0.0002,18.07184]
[1776723652590,40.81,75945.29,11.4,-0.60837,0.0002,18.08094]
[1776723652804,40.81,75946.75,11.4,-0.60808,0.0002,18.08501]
[1776723653255,40.81,75946.75,11.4,-0.60808,0.0002,18.08501]
[1776723653686,40.81,75946.75,11.4,-0.60808,0.0002,18.08501]
[1776723653519,40.81,75952.6,11.4,-0.60691,0.0002,18.1014]
[1776723653885,40.81,75952.6,11.4,-0.60691,0.0002,18.1014]
[1776723654104,40.81,75952.6,11.4,-0.60691,0.0002,18.1014]
[1776723654553,40.81,75952.6,11.4,-0.60691,0.0002,18.1014]
[1776723654643,40.81,75967.96,11.4,-0.60384,0.0002,18.14376]
[1776723655014,40.81,75967.96,11.4,-0.60384,0.0002,18.14376]
[1776723655529,40.81,75974.77,11.4,-0.60247,0.0002,18.16227]
[1776723660564,40.82,75978.13,11.4,-0.60177,0.0002,18.17152]
[1776723665201,40.82,75978.46,11.4,-0.60169,0.0002,18.17258]
[1776723665369,40.82,75978.46,11.4,-0.60169,0.0002,18.17258]
[1776723665522,40.82,75978.46,11.4,-0.60169,0.0002,18.17258]
[1776723665589,40.82,75978.46,11.4,-0.60169,0.0002,18.17258]
[1776723665599,40.82,75983.9,11.4,-0.6006,0.0002,18.18711]
[1776723666117,40.82,75983.9,11.4,-0.6006,0.0002,18.18711]
[1776723666792,40.82,75986.04,11.4,-0.60017,0.0002,18.19281]
[1776723667615,40.82,75984.16,11.4,-0.60054,0.0002,18.18787]
[1776723667984,40.82,75984.16,11.4,-0.60054,0.0002,18.18787]
[1776723668070,40.82,75984.16,11.4,-0.60054,0.0002,18.18787]
[1776723668622,40.83,75978.31,11.4,-0.60171,0.0002,18.17232]
[1776723673657,40.83,75976.9,11.4,-0.60198,0.0002,18.16876]
[1776723676678,40.84,75979.87,11.4,-0.60137,0.0002,18.17684]
[1776723678193,40.84,75980.37,11.4,-0.60127,0.0002,18.17821]
[1776723678692,40.84,75983.91,11.4,-0.60055,0.0002,18.18765]
[1776723679101,40.84,75983.91,11.4,-0.60055,0.0002,18.18765]
[1776723679113,40.84,75983.91,11.4,-0.60055,0.0002,18.18765]
[1776723679456,40.84,75983.91,11.4,-0.60055,0.0002,18.18765]
[1776723679699,40.84,75993.9,11.4,-0.59854,0.0002,18.21391]
[1776723680477,40.84,75993.9,11.4,-0.59854,0.0002,18.21391]
[1776723682720,40.84,75990.65,11.4,-0.59919,0.0002,18.20548]
[1776723687101,40.84,75989.81,11.4,-0.59935,0.0002,18.20338]
[1776723687943,40.85,75993.8,11.4,-0.59855,0.0002,18.21382]
[1776723689769,40.85,75997.34,11.4,-0.59783,0.0002,18.22304]
[1776723694805,40.85,75997.71,11.4,-0.59778,0.0002,18.21923]
[1776723699299,40.85,76000.69,11.4,-0.59718,0.0002,18.22697]
[1776723700847,40.85,76005.7,11.4,-0.59617,0.0002,18.2398]
[1776723702573,40.85,76005.7,11.4,-0.59617,0.0002,18.2398]
[1776723703851,40.85,76007.47,11.4,-0.59581,0.0002,18.24432]
[1776723705428,40.85,76011.19,11.4,-0.59506,0.0002,18.25373]
[1776723708846,40.85,76012.72,11.4,-0.59475,0.0002,18.25757]
[1776723709210,40.85,76012.72,11.4,-0.59475,0.0002,18.25757]
[1776723709275,40.85,76012.72,11.4,-0.59475,0.0002,18.25757]
[1776723709328,40.85,76018.8,11.4,-0.59353,0.0002,18.27278]
[1776723710171,40.85,76022.03,11.4,-0.59288,0.0002,18.28078]
[1776723711351,40.85,76022.03,11.4,-0.59288,0.0002,18.28078]
[1776723712068,40.85,76019.09,11.4,-0.59347,0.0002,18.27347]
[1776723713769,40.85,76017.11,11.4,-0.59387,0.0002,18.26853]
[1776723714770,40.85,76015.64,11.4,-0.59417,0.0002,18.26485]
[1776723714918,40.85,76015.64,11.4,-0.59417,0.0002,18.26485]
[1776723715292,40.85,76015.64,11.4,-0.59417,0.0002,18.26485]
[1776723715384,40.85,76017.01,11.4,-0.5939,0.0002,18.26826]
[1776723716548,40.85,76017.01,11.4,-0.5939,0.0002,18.26826]
[1776723716649,40.85,76017.89,11.4,-0.59372,0.0002,18.27044]
[1776723716983,40.85,76017.89,11.4,-0.59372,0.0002,18.27044]
[1776723717515,40.85,76017.89,11.4,-0.59372,0.0002,18.27044]
[1776723717653,40.85,76017.89,11.4,-0.59372,0.0002,18.27044]
[1776723718928,40.85,76014.07,11.4,-0.59449,0.0002,18.26088]
[1776723721799,40.85,76013.17,11.4,-0.59467,0.0002,18.25862]
[1776723721997,40.85,76013.07,11.4,-0.59469,0.0002,18.25835]
[1776723724171,40.85,76013.07,11.4,-0.59469,0.0002,18.25835]
[1776723726035,40.85,76017.08,11.4,-0.59389,0.0002,18.26838]
[1776723728007,40.85,76015.82,11.4,-0.59414,0.0002,18.26522]
[1776723728448,40.85,76015.82,11.4,-0.59414,0.0002,18.26522]
[1776723728638,40.85,76015.82,11.4,-0.59414,0.0002,18.26522]
[1776723728671,40.85,76013.37,11.4,-0.59464,0.0002,18.25907]
[1776723729228,40.85,76007.8,11.4,-0.59576,0.0002,18.24499]
[1776723730064,40.85,76004.13,11.4,-0.5965,0.0002,18.23564]
[1776723735099,40.85,76000.77,11.4,-0.59717,0.0002,18.22707]
[1776723738119,40.85,75996.97,11.4,-0.59793,0.0002,18.2173]
[1776723739991,40.85,75997.54,11.4,-0.59782,0.0002,18.21879]
[1776723740588,40.85,75997.54,11.4,-0.59782,0.0002,18.21879]
[1776723740638,40.85,75992.93,11.4,-0.59874,0.0002,18.20684]
[1776723741146,40.85,75982.09,11.4,-0.60092,0.0002,18.17827]
[1776723742269,40.85,75973.23,11.4,-0.6027,0.0002,18.15452]
[1776723748195,40.84,75975.02,11.4,-0.60235,0.0002,18.15922]
[1776723753231,40.84,75973.36,11.4,-0.60272,0.0002,18.14982]
[1776723755884,40.84,75973.26,11.4,-0.60275,0.0002,18.14951]
[1776723756047,40.84,75973.26,11.4,-0.60275,0.0002,18.14951]
[1776723756777,40.84,75965.37,11.4,-0.60433,0.0002,18.12804]
[1776723757269,40.84,75960.43,11.4,-0.60533,0.0002,18.11443]
[1776723757918,40.84,75960.43,11.4,-0.60533,0.0002,18.11443]
[1776723758033,40.84,75960.43,11.4,-0.60533,0.0002,18.11443]
[1776723759427,40.83,75958.98,11.4,-0.60562,0.0002,18.11037]
[1776723759671,40.83,75958.98,11.4,-0.60562,0.0002,18.11037]
[1776723759790,40.83,75958.98,11.4,-0.60562,0.0002,18.11037]
[1776723759855,40.83,75958.62,11.4,-0.6057,0.0002,18.10933]
[1776723760484,40.83,75958.62,11.4,-0.6057,0.0002,18.10933]
[1776723760650,40.83,75958.62,11.4,-0.6057,0.0002,18.10933]
[1776723760736,40.83,75958.62,11.4,-0.6057,0.0002,18.10933]
[1776723763695,40.83,75956.63,11.4,-0.60611,0.0002,18.10361]
[1776723763813,40.83,75953.84,11.4,-0.60668,0.0002,18.09577]
[1776723770698,40.82,75953.55,11.4,-0.60676,0.0002,18.09462]
[1776723770827,40.81,75953.42,11.4,-0.6068,0.0002,18.09414]
[1776723776278,40.8,75953.76,11.4,-0.60675,0.0002,18.09482]
[1776723776416,40.8,75953.76,11.4,-0.60675,0.0002,18.09482]
[1776723781117,40.8,75953.01,11.4,-0.60691,0.0002,18.09256]
[1776723781417,40.8,75953.01,11.4,-0.60691,0.0002,18.09256]
[1776723782240,40.8,75952.45,11.4,-0.60704,0.0002,18.09082]
[1776723782362,40.8,75952.45,11.4,-0.60704,0.0002,18.09082]
[1776723784910,40.79,75952.51,11.4,-0.60704,0.0002,18.09081]
[1776723784998,40.79,75952.51,11.4,-0.60704,0.0002,18.09081]
[1776723785474,40.79,75955.38,11.4,-0.60647,0.0002,18.09876]
[1776723786631,40.79,75955.38,11.4,-0.60647,0.0002,18.09876]
[1776723786651,40.79,75960.49,11.4,-0.60545,0.0002,18.11288]
[1776723787488,40.79,75970.05,11.4,-0.60353,0.0002,18.13904]
[1776723788495,40.79,75973.79,11.4,-0.60278,0.0002,18.1492]
[1776723791758,40.79,75974.95,11.4,-0.60255,0.0002,18.15235]
[1776723791893,40.79,75974.52,11.4,-0.60263,0.0002,18.1512]
[1776723796139,40.79,75974.19,11.4,-0.60269,0.0002,18.15037]
[1776723796205,40.79,75974.19,11.4,-0.60269,0.0002,18.15037]
[1776723797690,40.79,75974.03,11.4,-0.60272,0.0002,18.15004]
[1776723797822,40.79,75974.03,11.4,-0.60272,0.0002,18.15004]
[1776723802241,40.79,75973.64,11.4,-0.6028,0.0002,18.1489]
[1776723802299,40.79,75973.64,11.4,-0.6028,0.0002,18.1489]
[1776723803645,40.79,75973.29,11.4,-0.60287,0.0002,18.14794]
[1776723803818,40.79,75973.29,11.4,-0.60287,0.0002,18.14794]
[1776723806556,40.79,75973.15,11.4,-0.60291,0.0002,18.14751]
[1776723806604,40.79,75973.15,11.4,-0.60291,0.0002,18.14751]
[1776723807148,40.79,75970.96,11.4,-0.60335,0.0002,18.14156]
[1776723807268,40.79,75970.96,11.4,-0.60335,0.0002,18.14156]
[1776723812667,40.77,75973.31,11.4,-0.60294,0.0002,18.14265]
[1776723816695,40.76,75977.03,11.4,-0.60222,0.0002,18.15238]
[1776723821731,40.75,75976.89,11.4,-0.60228,0.0002,18.1516]
[1776723824752,40.74,75973.26,11.4,-0.60303,0.0002,18.14156]
[1776723828141,40.74,75972.39,11.4,-0.60322,0.0002,18.13898]
[1776723828218,40.74,75972.39,11.4,-0.60322,0.0002,18.13898]
[1776723828781,40.74,75965.46,11.4,-0.60462,0.0002,18.11998]
[1776723828944,40.74,75965.46,11.4,-0.60462,0.0002,18.11998]
[1776723829396,40.74,75965.46,11.4,-0.60462,0.0002,18.11998]
[1776723829788,40.73,75959.3,11.4,-0.60586,0.0002,18.1029]
[1776723829973,40.73,75959.3,11.4,-0.60586,0.0002,18.1029]
[1776723830058,40.73,75959.3,11.4,-0.60586,0.0002,18.1029]
[1776723831313,40.73,75958.73,11.4,-0.60598,0.0002,18.10126]
[1776723831627,40.73,75958.73,11.4,-0.60598,0.0002,18.10126]
[1776723831698,40.73,75958.73,11.4,-0.60598,0.0002,18.10126]
[1776723832012,40.73,75958.54,11.4,-0.60602,0.0002,18.10068]
[1776723835830,40.72,75963.75,11.4,-0.605,0.0002,18.11486]
[1776723840805,40.72,75964.84,11.4,-0.6048,0.0002,18.11761]
[1776723840925,40.71,75964.66,11.4,-0.60484,0.0002,18.11705]
[1776723846907,40.7,75964.66,11.4,-0.60487,0.0002,18.11666]
[1776723849946,40.7,75964.66,11.4,-0.60487,0.0002,18.11666]
[1776723850083,40.7,75964.66,11.4,-0.60487,0.0002,18.11666]
[1776723856634,40.69,75964.56,11.4,-0.60493,0.0002,18.11586]
[1776723859998,40.68,75969.67,11.4,-0.60393,0.0002,18.12957]
[1776723862734,40.67,75972.69,11.4,-0.60334,0.0002,18.1376]
[1776723868053,40.66,75973.44,11.4,-0.60322,0.0002,18.13926]
[1776723872749,40.66,75972.9,11.4,-0.60334,0.0002,18.13764]
[1776723873193,40.65,75974.24,11.4,-0.60311,0.0002,18.13625]
[1776723873867,40.65,75979.62,11.4,-0.60203,0.0002,18.15076]
[1776723875103,40.65,75984.23,11.4,-0.6011,0.0002,18.16311]
[1776723878693,40.65,75984.33,11.4,-0.60109,0.0002,18.1633]
[1776723883992,40.65,75982.94,11.4,-0.60136,0.0002,18.15965]
[1776723887802,40.65,75984.1,11.4,-0.60113,0.0002,18.16277]
[1776723889769,40.65,75987.17,11.4,-0.6005,0.0002,18.171]
[1776723891217,40.65,75992.1,11.4,-0.5995,0.0002,18.18413]
[1776723895245,40.66,75995.22,11.4,-0.59886,0.0002,18.19245]
[1776723896721,40.66,75995.22,11.4,-0.59886,0.0002,18.19245]
[1776723896732,40.66,75995.22,11.4,-0.59886,0.0002,18.19245]
[1776723896857,40.66,75995.22,11.4,-0.59886,0.0002,18.19245]
[1776723899028,40.66,75998.88,11.4,-0.59811,0.0002,18.20209]
[1776723899201,40.66,75998.88,11.4,-0.59811,0.0002,18.20209]
[1776723899939,40.66,75998.88,11.4,-0.59811,0.0002,18.20209]
[1776723899537,40.66,75999.27,11.4,-0.59803,0.0002,18.20313]
[1776723900355,40.66,75999.27,11.4,-0.59803,0.0002,18.20313]
[1776723900534,40.66,75999.27,11.4,-0.59803,0.0002,18.20313]
[1776723901404,40.66,75995.55,11.4,-0.59878,0.0002,18.19347]
[1776723902908,40.66,75990.26,11.4,-0.59985,0.0002,18.17958]
[1776723908808,40.67,75991.21,11.4,-0.59964,0.0002,18.18227]
[1776723914693,40.68,75991.04,11.4,-0.59966,0.0002,18.18203]
[1776723920428,40.68,75990.98,11.4,-0.59965,0.0002,18.18212]
[1776723923300,40.69,75990.59,11.4,-0.59972,0.0002,18.18116]
[1776723923540,40.69,75990.59,11.4,-0.59972,0.0002,18.18116]
[1776723923880,40.69,75989.3,11.4,-0.59998,0.0002,18.17779]
[1776723924242,40.69,75989.3,11.4,-0.59998,0.0002,18.17779]
[1776723924456,40.69,75991.27,11.4,-0.59958,0.0002,18.18301]
[1776723928484,40.69,75994.43,11.4,-0.59894,0.0002,18.19136]
[1776723929215,40.69,75994.43,11.4,-0.59894,0.0002,18.19136]
[1776723929491,40.69,75994.22,11.4,-0.59898,0.0002,18.19082]
[1776723934486,40.69,75994.24,11.4,-0.599,0.0002,18.1861]
[1776723944045,40.69,75992.36,11.4,-0.59937,0.0002,18.18123]
[1776723944756,40.69,75992.36,11.4,-0.59937,0.0002,18.18123]
[1776723950640,40.7,75992.51,11.4,-0.59933,0.0002,18.1818]
[1776723953002,40.7,75992.51,11.4,-0.59933,0.0002,18.1818]
[1776723953621,40.7,75992.9,11.4,-0.59924,0.0002,18.18285]
[1776723954344,40.7,75990.39,11.4,-0.59975,0.0002,18.17626]
[1776723954668,40.7,75984.81,11.4,-0.60087,0.0002,18.16149]
[1776723958795,40.7,75985.14,11.4,-0.6008,0.0002,18.16244]
[1776723958894,40.7,75988.11,11.4,-0.6002,0.0002,18.17036]
[1776723960212,40.7,75990.04,11.4,-0.59981,0.0002,18.17548]
[1776723960710,40.71,75994.06,11.4,-0.599,0.0002,18.18607]
[1776723965744,40.71,75995.94,11.4,-0.59861,0.0002,18.19104]
[1776723970780,40.71,75995.94,11.4,-0.59861,0.0002,18.1911]
[1776723974656,40.71,75995.9,11.4,-0.59861,0.0002,18.19102]
[1776723974753,40.71,75995.9,11.4,-0.59861,0.0002,18.19102]
[1776723975170,40.71,75997.9,11.4,-0.59821,0.0002,18.19625]
[1776723976722,40.71,76000.19,11.4,-0.59774,0.0002,18.20222]
[1776723976723,40.71,76000.19,11.4,-0.59774,0.0002,18.20222]
[1776723976822,40.71,76001.6,11.4,-0.59745,0.0002,18.2059]
[1776723978836,40.71,76004.73,11.4,-0.59682,0.0002,18.21401]
[1776723979843,40.71,76008.98,11.4,-0.59596,0.0002,18.22491]
[1776723981823,40.71,76009.22,11.4,-0.59591,0.0002,18.22554]
[1776723981971,40.71,76009.22,11.4,-0.59591,0.0002,18.22554]
[1776723982547,40.71,76007.78,11.4,-0.5962,0.0002,18.22187]
[1776723982951,40.71,76007.78,11.4,-0.5962,0.0002,18.22187]
[1776723983038,40.72,76006.91,11.4,-0.59637,0.0002,18.21966]
[1776723988905,40.72,76006.3,11.4,-0.59649,0.0002,18.21819]
[1776723993206,40.72,76003.83,11.4,-0.59701,0.0002,18.2071]
[1776723998249,40.72,76003.53,11.4,-0.59706,0.0002,18.20639]
[1776724001760,40.73,76003.41,11.4,-0.59708,0.0002,18.20616]
[1776724001997,40.73,76003.38,11.4,-0.59708,0.0002,18.20613]
[1776724005346,40.73,76002.97,11.4,-0.59716,0.0002,18.20514]
[1776724006027,40.73,76004.19,11.4,-0.59691,0.0002,18.20831]
[1776724006518,40.73,76004.19,11.4,-0.59691,0.0002,18.20831]
[1776724009047,40.73,76000.19,11.4,-0.59771,0.0002,18.19805]
[1776724012763,40.73,75998.18,11.4,-0.59811,0.0002,18.1929]
[1776724012893,40.73,75998.18,11.4,-0.59811,0.0002,18.1929]
[1776724013076,40.74,75989.29,11.4,-0.5999,0.0002,18.16967]
[1776724013197,40.74,75989.29,11.4,-0.5999,0.0002,18.16967]
[1776724014075,40.74,75989.29,11.4,-0.5999,0.0002,18.16967]
[1776724013726,40.74,75989.29,11.4,-0.5999,0.0002,18.16966]
[1776724014316,40.74,75979.45,11.4,-0.60189,0.0002,18.14346]
[1776724018683,40.74,75977.1,11.4,-0.60236,0.0002,18.13713]
[1776724019934,40.74,75977.24,11.4,-0.60233,0.0002,18.13751]
[1776724020127,40.74,75972.83,11.4,-0.60322,0.0002,18.12558]
[1776724021133,40.73,75968.85,11.4,-0.60403,0.0002,18.11466]
[1776724026325,40.73,75967.93,11.4,-0.60424,0.0002,18.11186]
[1776724030198,40.71,75964.03,11.4,-0.60505,0.0002,18.10078]
[1776724033219,40.71,75958.98,11.4,-0.60608,0.0002,18.08659]
[1776724039260,40.7,75958.49,11.4,-0.60621,0.0002,18.08485]
[1776724042178,40.69,75958.24,11.4,-0.60627,0.0002,18.08403]
[1776724043163,40.69,75958.1,11.4,-0.6063,0.0002,18.08358]
[1776724050340,40.68,75959.09,11.4,-0.60613,0.0002,18.08593]
[1776724052074,40.68,75959.09,11.4,-0.60613,0.0002,18.08593]
[1776724052355,40.68,75956.99,11.4,-0.60659,0.0002,18.07513]
[1776724054369,40.67,75954.07,11.4,-0.60719,0.0002,18.06676]
[1776724059246,40.67,75952.53,11.4,-0.60752,0.0002,18.06219]
[1776724059917,40.67,75952.53,11.4,-0.60752,0.0002,18.06219]
[1776724060019,40.67,75949.37,11.4,-0.60816,0.0002,18.05321]
[1776724060744,40.67,75949.37,11.4,-0.60816,0.0002,18.05321]
[1776724063908,40.66,75946.64,11.4,-0.60871,0.0002,18.04545]
[1776724064807,40.67,75946.7,11.4,-0.6087,0.0002,18.04563]
[1776724064812,40.67,75946.7,11.4,-0.6087,0.0002,18.04563]
[1776724064888,40.66,75951.91,11.4,-0.60765,0.0002,18.06036]
[1776724065243,40.66,75951.91,11.4,-0.60765,0.0002,18.06036]
[1776724065446,40.66,75960.56,11.4,-0.60592,0.0002,18.08454]
[1776724066720,40.66,75960.56,11.4,-0.60592,0.0002,18.08454]
[1776724066815,40.66,75960.56,11.4,-0.60592,0.0002,18.08454]
[1776724066822,40.66,75964.1,11.4,-0.60521,0.0002,18.09431]
[1776724069474,40.66,75968.14,11.4,-0.6044,0.0002,18.10533]
[1776724074510,40.65,75973.76,11.4,-0.60328,0.0002,18.12053]
[1776724079545,40.65,75975.69,11.4,-0.60291,0.0002,18.12558]
[1776724084132,40.64,75976.42,11.4,-0.60277,0.0002,18.12745]
[1776724087497,40.64,75976.21,11.4,-0.60283,0.0002,18.12673]
[1776724092637,40.63,75974.16,11.4,-0.60326,0.0002,18.12094]
[1776724097672,40.63,75975.57,11.4,-0.60299,0.0002,18.1246]
[1776724102706,40.62,75976.48,11.4,-0.60282,0.0002,18.1269]
[1776724107742,40.62,75973.33,11.4,-0.60347,0.0002,18.11815]
[1776724112777,40.61,75973.1,11.4,-0.60355,0.0002,18.11251]
[1776724117812,40.61,75973.06,11.4,-0.60358,0.0002,18.11224]
[1776724122847,40.6,75970.47,11.4,-0.60411,0.0002,18.10498]
[1776724127881,40.6,75970.72,11.4,-0.60407,0.0002,18.10552]
[1776724129142,40.6,75970.72,11.4,-0.60407,0.0002,18.10552]
[1776724134371,40.59,75971.38,11.4,-0.60396,0.0002,18.10714]
[1776724136928,40.59,75974.47,11.4,-0.60334,0.0002,18.11553]
[1776724139967,40.59,75970.19,11.4,-0.60422,0.0002,18.10365]
[1776724140979,40.59,75966.98,11.4,-0.60487,0.0002,18.09475]
[1776724141986,40.58,75958.02,11.4,-0.60668,0.0002,18.06975]
[1776724142992,40.58,75953.75,11.4,-0.60755,0.0002,18.05768]
[1776724148028,40.57,75954.76,11.4,-0.60736,0.0002,18.06027]
[1776724153063,40.57,75955.55,11.4,-0.60723,0.0002,18.06222]
[1776724161119,40.55,75955.63,11.4,-0.60725,0.0002,18.06199]
[1776724162488,40.55,75955.63,11.4,-0.60725,0.0002,18.06194]
[1776724163544,40.55,75955.63,11.4,-0.60725,0.0002,18.06188]
[1776724170183,40.54,75955.59,11.4,-0.60729,0.0002,18.06141]
[1776724171027,40.54,75955.59,11.4,-0.60729,0.0002,18.06141]
[1776724171163,40.54,75955.59,11.4,-0.60729,0.0002,18.06141]
[1776724173959,40.54,75954.23,11.4,-0.60761,0.0002,18.05255]
[1776724174088,40.54,75954.23,11.4,-0.60761,0.0002,18.05255]
[1776724177098,40.53,75954.16,11.4,-0.60763,0.0002,18.05224]
[1776724177228,40.53,75954.16,11.4,-0.60763,0.0002,18.05224]
[1776724180334,40.53,75954.19,11.4,-0.60764,0.0002,18.0521]
[1776724180456,40.53,75954.19,11.4,-0.60764,0.0002,18.0521]
[1776724186377,40.52,75954.13,11.4,-0.60766,0.0002,18.05181]
[1776724186504,40.52,75954.13,11.4,-0.60766,0.0002,18.05181]
[1776724192467,40.51,75954.09,11.4,-0.60771,0.0002,18.0512]
[1776724192602,40.51,75954.09,11.4,-0.60771,0.0002,18.0512]
[1776724195532,40.51,75954.06,11.4,-0.60773,0.0002,18.05094]
[1776724195653,40.51,75954.06,11.4,-0.60773,0.0002,18.05094]
[1776724201803,40.49,75954.02,11.4,-0.60777,0.0002,18.05043]
[1776724201937,40.49,75954.02,11.4,-0.60777,0.0002,18.05043]
[1776724202697,40.49,75953.24,11.4,-0.60793,0.0002,18.04811]
[1776724202925,40.49,75953.24,11.4,-0.60793,0.0002,18.04811]
[1776724204813,40.49,75953.81,11.4,-0.60782,0.0002,18.04967]
[1776724204942,40.49,75953.81,11.4,-0.60782,0.0002,18.04967]
[1776724208343,40.48,75954.19,11.4,-0.60776,0.0002,18.05052]
[1776724208423,40.48,75954.19,11.4,-0.60776,0.0002,18.05052]
[1776724210768,40.48,75954.3,11.4,-0.60775,0.0002,18.05078]
[1776724210927,40.48,75954.3,11.4,-0.60775,0.0002,18.05078]
[1776724211092,40.48,75954.3,11.4,-0.60775,0.0002,18.05078]
[1776724214056,40.48,75954.69,11.4,-0.60768,0.0002,18.05166]
[1776724214139,40.48,75954.69,11.4,-0.60768,0.0002,18.05166]
[1776724215227,40.47,75961.61,11.4,-0.6063,0.0002,18.071]
[1776724215504,40.47,75972.54,11.4,-0.60408,0.0002,18.10135]
[1776724217277,40.47,75972.54,11.4,-0.60408,0.0002,18.10135]
[1776724217153,40.47,75973.0,11.4,-0.604,0.0002,18.10249]
[1776724217515,40.47,75972.75,11.4,-0.60405,0.0002,18.1018]
[1776724222707,40.46,75970.79,11.4,-0.60447,0.0002,18.09614]
[1776724226790,40.45,75971.38,11.4,-0.60437,0.0002,18.09752]
[1776724227322,40.45,75972.66,11.4,-0.60412,0.0002,18.10093]
[1776724227585,40.45,75974.71,11.4,-0.6037,0.0002,18.10656]
[1776724232645,40.45,75976.47,11.4,-0.60336,0.0002,18.10671]
[1776724234047,40.46,75975.61,11.4,-0.60353,0.0002,18.10442]
[1776724234130,40.46,75975.35,11.4,-0.60358,0.0002,18.1037]
[1776724235429,40.46,75975.08,11.4,-0.60364,0.0002,18.10295]
[1776724235949,40.46,75973.02,11.4,-0.60406,0.0002,18.09728]
[1776724236649,40.45,75964.54,11.4,-0.60578,0.0002,18.07371]
[1776724237656,40.45,75956.98,11.4,-0.60732,0.0002,18.05242]
[1776724240677,40.45,75953.78,11.4,-0.60798,0.0002,18.04321]
[1776724243672,40.45,75954.11,11.4,-0.60792,0.0002,18.04405]
[1776724243830,40.45,75954.11,11.4,-0.60792,0.0002,18.04405]
[1776724244706,40.44,75947.99,11.4,-0.60916,0.0002,18.0265]
[1776724245726,40.44,75947.99,11.4,-0.60916,0.0002,18.0265]
[1776724245870,40.44,75947.99,11.4,-0.60916,0.0002,18.0265]
[1776724246525,40.44,75947.48,11.4,-0.60927,0.0002,18.02499]
[1776724247586,40.44,75946.6,11.4,-0.60945,0.0002,18.02243]
[1776724248627,40.44,75946.25,11.4,-0.60952,0.0002,18.02139]
[1776724248749,40.44,75946.25,11.4,-0.60952,0.0002,18.02139]
[1776724253503,40.44,75948.89,11.4,-0.609,0.0002,18.02879]
[1776724254300,40.43,75948.89,11.4,-0.609,0.0002,18.02876]
[1776724256194,40.43,75949.01,11.4,-0.60898,0.0002,18.02906]
[1776724256197,40.43,75949.01,11.4,-0.60898,0.0002,18.02906]
[1776724256790,40.43,75944.25,11.4,-0.60994,0.0002,18.01538]
[1776724257771,40.43,75944.25,11.4,-0.60994,0.0002,18.01538]
[1776724257850,40.43,75944.25,11.4,-0.60994,0.0002,18.01538]
[1776724257905,40.43,75937.73,11.4,-0.61126,0.0002,17.9965]
[1776724262510,40.44,75936.76,11.4,-0.61145,0.0002,17.99371]
[1776724262848,40.44,75936.76,11.4,-0.61145,0.0002,17.99371]
[1776724264342,40.44,75939.73,11.4,-0.61085,0.0002,18.00238]
[1776724268214,40.44,75939.59,11.4,-0.61088,0.0002,18.00201]
[1776724269962,40.44,75940.01,11.4,-0.61079,0.0002,18.00323]
[1776724270599,40.44,75939.76,11.4,-0.61084,0.0002,18.00249]
[1776724271319,40.44,75939.76,11.4,-0.61084,0.0002,18.00249]
[1776724270888,40.44,75946.11,11.4,-0.60956,0.0002,18.02083]
[1776724271895,40.44,75948.19,11.4,-0.60914,0.0002,18.02679]
[1776724273298,40.43,75952.72,11.4,-0.60823,0.0002,18.0397]
[1776724273911,40.43,75957.33,11.4,-0.6073,0.0002,18.05275]
[1776724274918,40.43,75960.34,11.4,-0.60669,0.0002,18.0612]
[1776724279381,40.43,75958.78,11.4,-0.60702,0.0002,18.05663]
[1776724284044,40.42,75957.76,11.4,-0.60724,0.0002,18.05359]
[1776724287002,40.42,75963.39,11.4,-0.60611,0.0002,18.06926]
[1776724291737,40.42,75963.57,11.4,-0.60609,0.0002,18.06964]
[1776724294619,40.41,75963.51,11.4,-0.60614,0.0002,18.06445]
[1776724300038,40.41,75963.37,11.4,-0.60618,0.0002,18.0639]
[1776724305129,40.4,75963.39,11.4,-0.6062,0.0002,18.06365]
[1776724307143,40.4,75957.01,11.4,-0.6075,0.0002,18.04558]
[1776724309157,40.39,75962.07,11.4,-0.60648,0.0002,18.05979]
[1776724311741,40.39,75962.04,11.4,-0.60649,0.0002,18.05963]
[1776724316206,40.39,75959.67,11.4,-0.60698,0.0002,18.05281]
[1776724321243,40.38,75960.61,11.4,-0.60681,0.0002,18.0552]
[1776724327234,40.37,75960.44,11.4,-0.60686,0.0002,18.05455]
[1776724327285,40.37,75970.44,11.4,-0.60484,0.0002,18.08244]
[1776724328085,40.37,75970.44,11.4,-0.60484,0.0002,18.08244]
[1776724328292,40.37,75978.48,11.4,-0.60321,0.0002,18.10458]
[1776724328583,40.37,75978.48,11.4,-0.60321,0.0002,18.10458]
[1776724328601,40.37,75978.48,11.4,-0.60321,0.0002,18.10458]
[1776724329299,40.37,75981.44,11.4,-0.60261,0.0002,18.11263]
[1776724331313,40.37,75984.5,11.4,-0.60199,0.0002,18.12086]
[1776724336348,40.36,75985.5,11.4,-0.6018,0.0002,18.12338]
[1776724341384,40.36,75986.16,11.4,-0.60168,0.0002,18.12501]
[1776724344067,40.36,75986.36,11.4,-0.60164,0.0002,18.12555]
[1776724344087,40.36,75986.36,11.4,-0.60164,0.0002,18.12555]
[1776724347426,40.36,75979.42,11.4,-0.60305,0.0002,18.1067]
[1776724352470,40.36,75977.7,11.4,-0.60344,0.0002,18.09704]
[1776724355486,40.35,75981.01,11.4,-0.60277,0.0002,18.10603]
[1776724358293,40.35,75981.54,11.4,-0.60266,0.0002,18.10745]
[1776724361748,40.35,75981.95,11.4,-0.60258,0.0002,18.1085]
[1776724362382,40.35,75981.95,11.4,-0.60258,0.0002,18.1085]
[1776724361810,40.35,75981.99,11.4,-0.60258,0.0002,18.10856]
[1776724362507,40.35,75981.99,11.4,-0.60258,0.0002,18.10856]
[1776724362535,40.35,75982.42,11.4,-0.60249,0.0002,18.10973]
[1776724364580,40.35,75982.45,11.4,-0.60249,0.0002,18.10978]
[1776724364695,40.35,75982.45,11.4,-0.60249,0.0002,18.10978]
[1776724365110,40.35,75982.45,11.4,-0.60249,0.0002,18.10978]
[1776724365214,40.35,75982.45,11.4,-0.60249,0.0002,18.10978]
[1776724365373,40.35,75982.45,11.4,-0.60249,0.0002,18.10978]
[1776724365370,40.35,75982.96,11.4,-0.60239,0.0002,18.11112]
[1776724365563,40.35,75993.53,11.4,-0.60024,0.0002,18.1396]
[1776724366569,40.35,75998.52,11.4,-0.59922,0.0002,18.1529]
[1776724368292,40.35,75998.52,11.4,-0.59922,0.0002,18.1529]
[1776724368510,40.35,76000.11,11.4,-0.59888,0.0002,18.15719]
[1776724374364,40.36,75998.84,11.4,-0.59913,0.0002,18.15401]
[1776724374632,40.36,75998.76,11.4,-0.59914,0.0002,18.15385]
[1776724375044,40.36,75998.76,11.4,-0.59914,0.0002,18.15385]
[1776724377133,40.36,75999.18,11.4,-0.59905,0.0002,18.15505]
[1776724377220,40.36,76004.14,11.4,-0.59803,0.0002,18.16818]
[1776724378069,40.36,76004.14,11.4,-0.59803,0.0002,18.16818]
[1776724378191,40.36,76004.14,11.4,-0.59803,0.0002,18.16818]
[1776724378292,40.37,76013.55,11.4,-0.5961,0.0002,18.19264]
[1776724379671,40.37,76009.6,11.4,-0.59691,0.0002,18.18247]
[1776724380920,40.37,76009.6,11.4,-0.59691,0.0002,18.18247]
[1776724381065,40.37,76009.6,11.4,-0.59691,0.0002,18.18247]
[1776724382694,40.37,76009.36,11.4,-0.59695,0.0002,18.1819]
[1776724383273,40.37,76009.82,11.4,-0.59685,0.0002,18.18315]
[1776724385713,40.37,76013.5,11.4,-0.5961,0.0002,18.19272]
[1776724388391,40.37,76013.5,11.4,-0.59609,0.0002,18.1928]
[1776724388411,40.38,76013.5,11.4,-0.59608,0.0002,18.19284]
[1776724391755,40.38,76020.09,11.4,-0.59473,0.0002,18.20976]
[1776724393084,40.38,76020.09,11.4,-0.59473,0.0002,18.20976]
[1776724393199,40.38,76020.09,11.4,-0.59473,0.0002,18.20976]
[1776724395300,40.38,76019.91,11.4,-0.59476,0.0002,18.20936]
[1776724395408,40.38,76019.91,11.4,-0.59476,0.0002,18.20936]
[1776724399597,40.38,76021.22,11.4,-0.59449,0.0002,18.21277]
[1776724399716,40.38,76021.22,11.4,-0.59449,0.0002,18.21277]
[1776724406863,40.39,76020.37,11.4,-0.59465,0.0002,18.21076]
[1776724408290,40.39,76020.37,11.4,-0.59465,0.0002,18.21076]
[1776724408408,40.39,76020.37,11.4,-0.59465,0.0002,18.21076]
[1776724411649,40.39,76020.41,11.4,-0.59463,0.0002,18.21095]
[1776724411798,40.39,76020.41,11.4,-0.59463,0.0002,18.21095]
[1776724414380,40.39,76020.55,11.4,-0.59463,0.0002,18.2065]
[1776724414510,40.39,76020.95,11.4,-0.59454,0.0002,18.20755]
[1776724418006,40.4,76021.14,11.4,-0.5945,0.0002,18.20809]
[1776724418134,40.4,76021.14,11.4,-0.5945,0.0002,18.20809]
[1776724419398,40.4,76021.09,11.4,-0.59451,0.0002,18.20799]
[1776724420959,40.4,76020.74,11.4,-0.59458,0.0002,18.20713]
[1776724421091,40.4,76020.74,11.4,-0.59458,0.0002,18.20713]
[1776724421098,40.4,76020.74,11.4,-0.59458,0.0002,18.20713]
[1776724421198,40.4,76020.69,11.4,-0.59459,0.0002,18.20703]
[1776724425798,40.4,76020.42,11.4,-0.59463,0.0002,18.20641]
[1776724429306,40.4,76020.42,11.4,-0.59463,0.0002,18.20643]
[1776724429438,40.4,76020.45,11.4,-0.59462,0.0002,18.20656]
[1776724430132,40.4,76020.45,11.4,-0.59462,0.0002,18.20656]
[1776724431158,40.4,76022.15,11.4,-0.59427,0.0002,18.21089]
[1776724431194,40.4,76025.4,11.4,-0.59361,0.0002,18.21909]
[1776724431555,40.4,76025.4,11.4,-0.59361,0.0002,18.21909]
[1776724432039,40.41,76035.79,11.4,-0.59148,0.0002,18.24496]
[1776724433045,40.41,76040.81,11.4,-0.59045,0.0002,18.25727]
[1776724435314,40.4,76041.97,11.4,-0.59022,0.0002,18.26009]
[1776724435401,40.4,76038.82,11.4,-0.59086,0.0002,18.25238]
[1776724441102,40.4,76037.1,11.4,-0.59122,0.0002,18.24812]
[1776724445680,40.4,76037.23,11.4,-0.5912,0.0002,18.24841]
[1776724445684,40.4,76037.23,11.4,-0.5912,0.0002,18.24841]
[1776724445725,40.4,76037.23,11.4,-0.5912,0.0002,18.24841]
[1776724446136,40.4,76042.29,11.4,-0.59016,0.0002,18.26076]
[1776724446861,40.4,76042.29,11.4,-0.59016,0.0002,18.26076]
[1776724447144,40.4,76047.5,11.4,-0.58909,0.0002,18.27336]
[1776724449444,40.4,76048.18,11.4,-0.58896,0.0002,18.27498]
[1776724450114,40.4,76048.69,11.4,-0.58885,0.0002,18.27619]
[1776724450165,40.4,76055.45,11.4,-0.58747,0.00021,18.29231]
[1776724451038,40.4,76055.45,11.4,-0.58747,0.00021,18.29231]
[1776724451375,40.4,76060.02,11.4,-0.58653,0.00021,18.30307]
[1776724453185,40.4,76056.46,11.4,-0.58725,0.00021,18.29482]
[1776724459209,40.4,76055.17,11.4,-0.58751,0.00021,18.29178]
[1776724465240,40.4,76058.06,11.4,-0.58692,0.00021,18.29861]
[1776724466277,40.4,76062.46,11.4,-0.58602,0.00021,18.30895]
[1776724470305,40.41,76065.58,11.4,-0.58537,0.00021,18.31624]
[1776724471604,40.41,76064.29,11.4,-0.58566,0.00021,18.30845]
[1776724471670,40.41,76064.29,11.4,-0.58566,0.00021,18.30845]
[1776724473328,40.4,76058.81,11.4,-0.58681,0.00021,18.29538]
[1776724476349,40.4,76054.86,11.4,-0.58762,0.00021,18.28603]
[1776724481383,40.39,76054.13,11.4,-0.58777,0.00021,18.28429]
[1776724484419,40.39,76054.28,11.4,-0.58774,0.00021,18.28463]
[1776724486260,40.39,76053.99,11.4,-0.5878,0.00021,18.28392]
[1776724486326,40.39,76053.99,11.4,-0.5878,0.00021,18.28392]
[1776724486389,40.39,76053.99,11.4,-0.5878,0.00021,18.28392]
[1776724486890,40.39,76055.58,11.4,-0.58748,0.00021,18.28769]
[1776724487427,40.39,76058.68,11.4,-0.58684,0.00021,18.29502]
[1776724489186,40.39,76057.86,11.4,-0.58701,0.00021,18.2931]
[1776724490709,40.39,76057.64,11.4,-0.58705,0.00021,18.29259]
[1776724496490,40.39,76055.88,11.4,-0.58742,0.00021,18.28835]
[1776724496750,40.39,76055.88,11.4,-0.58742,0.00021,18.28835]
[1776724500649,40.39,76056.95,11.4,-0.58721,0.00021,18.29083]
[1776724504339,40.39,76056.8,11.4,-0.58724,0.00021,18.29046]
[1776724504443,40.39,76056.8,11.4,-0.58724,0.00021,18.29046]
[1776724504565,40.39,76056.8,11.4,-0.58724,0.00021,18.29046]
[1776724504551,40.39,76060.46,11.4,-0.58648,0.00021,18.29915]
[1776724504717,40.39,76060.46,11.4,-0.58648,0.00021,18.29915]
[1776724504891,40.39,76060.46,11.4,-0.58648,0.00021,18.29915]
[1776724505558,40.39,76073.68,11.4,-0.58377,0.00021,18.32977]
[1776724506587,40.39,76076.77,11.4,-0.58313,0.00021,18.33685]
[1776724510614,40.4,76087.77,11.4,-0.58085,0.00021,18.3616]
[1776724510972,40.4,76087.77,11.4,-0.58085,0.00021,18.3616]
[1776724511622,40.4,76091.58,11.4,-0.58007,0.00021,18.37004]
[1776724513294,40.4,76091.58,11.4,-0.58007,0.00021,18.37004]
[1776724515959,40.41,76098.83,11.4,-0.57856,0.00021,18.38599]
[1776724517086,40.41,76098.83,11.4,-0.57856,0.00021,18.38599]
[1776724517533,40.44,76103.46,11.4,-0.57754,0.00021,18.39654]
[1776724518286,40.44,76103.46,11.4,-0.57754,0.00021,18.39654]
[1776724518910,40.45,76100.61,11.4,-0.5781,0.00021,18.39063]
[1776724519175,40.45,76094.47,11.4,-0.57937,0.00021,18.37736]
[1776724519678,40.45,76098.24,11.4,-0.57859,0.00021,18.38556]
[1776724520858,40.45,76098.24,11.4,-0.57859,0.00021,18.38556]
[1776724522170,40.45,76100.08,11.4,-0.57821,0.00021,18.38954]
[1776724522426,40.45,76100.08,11.4,-0.57821,0.00021,18.38954]
[1776724522572,40.45,76100.08,11.4,-0.57821,0.00021,18.38954]
[1776724522698,40.45,76095.56,11.4,-0.57913,0.00021,18.37982]
[1776724523760,40.45,76095.56,11.4,-0.57913,0.00021,18.37982]
[1776724523804,40.45,76095.56,11.4,-0.57913,0.00021,18.37982]
[1776724524475,40.45,76095.56,11.4,-0.57913,0.00021,18.37982]
[1776724524531,40.45,76091.8,11.4,-0.5799,0.00021,18.37167]
[1776724524676,40.45,76091.8,11.4,-0.5799,0.00021,18.37167]
[1776724524691,40.45,76091.8,11.4,-0.5799,0.00021,18.37167]
[1776724525251,40.45,76086.84,11.4,-0.58092,0.00021,18.36075]
[1776724525831,40.46,76083.51,11.4,-0.5816,0.00021,18.35338]
[1776724529913,40.46,76082.69,11.4,-0.58176,0.00021,18.35167]
[1776724535790,40.47,76086.35,11.4,-0.58101,0.00021,18.35522]
[1776724538314,40.47,76086.35,11.4,-0.58101,0.00021,18.35522]
[1776724538379,40.47,76086.35,11.4,-0.58101,0.00021,18.35522]
[1776724538526,40.47,76086.35,11.4,-0.58101,0.00021,18.35522]
[1776724539819,40.48,76078.0,11.4,-0.58271,0.00021,18.33668]
[1776724545861,40.48,76076.04,11.4,-0.5831,0.00021,18.3324]
[1776724548805,40.49,76074.76,11.4,-0.58335,0.00021,18.32955]
[1776724548822,40.49,76074.76,11.4,-0.58335,0.00021,18.32955]
[1776724549378,40.49,76072.7,11.4,-0.58377,0.00021,18.32494]
[1776724550111,40.49,76072.7,11.4,-0.58377,0.00021,18.32494]
[1776724550163,40.49,76072.7,11.4,-0.58377,0.00021,18.32494]
[1776724550192,40.49,76068.9,11.4,-0.58455,0.00021,18.31624]
[1776724551566,40.49,76060.26,11.4,-0.58631,0.0002,18.29628]
[1776724551910,40.49,76054.99,11.4,-0.58739,0.0002,18.28389]
[1776724555173,40.49,76053.44,11.4,-0.5877,0.0002,18.28026]
[1776724559966,40.5,76049.59,11.4,-0.58848,0.0002,18.27125]
[1776724565906,40.5,76048.57,11.4,-0.58868,0.0002,18.26892]
[1776724568796,40.51,76053.37,11.4,-0.58768,0.0002,18.28052]
[1776724577607,40.52,76055.03,11.4,-0.58731,0.0002,18.28476]
[1776724578092,40.53,76061.28,11.4,-0.58602,0.0002,18.29951]
[1776724579099,40.53,76067.71,11.4,-0.5847,0.0002,18.31443]
[1776724584188,40.53,76068.12,11.4,-0.5846,0.0002,18.31552]
[1776724590224,40.55,76069.16,11.4,-0.58436,0.0002,18.31823]
[1776724591241,40.55,76068.85,11.4,-0.58441,0.0002,18.31763]
[1776724591274,40.55,76068.85,11.4,-0.58441,0.0002,18.31763]
[1776724592265,40.55,76068.85,11.4,-0.58441,0.0002,18.31763]
[1776724592398,40.55,76068.85,11.4,-0.58441,0.0002,18.31763]
[1776724599543,40.57,76068.74,11.4,-0.58442,0.0002,18.3129]
[1776724600321,40.57,76069.22,11.4,-0.58431,0.0002,18.31416]
[1776724600936,40.57,76070.39,11.4,-0.58407,0.0002,18.31683]
[1776724601750,40.58,76070.28,11.4,-0.58409,0.0002,18.31663]
[1776724604971,40.58,76070.14,11.4,-0.5841,0.0002,18.31646]
[1776724605710,40.58,76070.14,11.4,-0.5841,0.0002,18.31646]
[1776724608306,40.59,76064.74,11.4,-0.58518,0.0002,18.30428]
[1776724610253,40.59,76063.71,11.4,-0.58539,0.0002,18.30195]
[1776724610487,40.6,76067.46,11.4,-0.58461,0.0002,18.31069]
[1776724612645,40.6,76072.98,11.4,-0.58348,0.0002,18.32328]
[1776724614488,40.6,76072.89,11.4,-0.5835,0.0002,18.32308]
[1776724615883,40.6,76072.14,11.4,-0.58365,0.0002,18.32141]
[1776724619454,40.6,76072.5,11.4,-0.58358,0.0002,18.32223]
[1776724619480,40.6,76072.28,11.4,-0.58362,0.0002,18.32177]
[1776724623484,40.61,76070.95,11.4,-0.58387,0.0002,18.31889]
[1776724623586,40.61,76071.18,11.4,-0.58382,0.0002,18.31947]
[1776724626021,40.61,76071.45,11.4,-0.58377,0.0002,18.32008]
[1776724626433,40.61,76068.63,11.4,-0.58434,0.0002,18.31365]
[1776724627506,40.61,76068.63,11.4,-0.58434,0.0002,18.31365]
[1776724630859,40.62,76067.39,11.4,-0.58457,0.0002,18.31105]
[1776724631116,40.62,76067.39,11.4,-0.58457,0.0002,18.31105]
[1776724639524,40.64,76068.02,11.4,-0.5844,0.0002,18.3129]
[1776724641266,40.64,76068.02,11.4,-0.5844,0.0002,18.3129]
[1776724641652,40.64,76069.0,11.4,-0.58419,0.0002,18.31524]
[1776724643198,40.64,76071.19,11.4,-0.58375,0.0002,18.32023]
[1776724643700,40.65,76071.7,11.4,-0.58364,0.0002,18.32143]
[1776724644646,40.65,76071.7,11.4,-0.58364,0.0002,18.32143]
[1776724644929,40.65,76071.3,11.4,-0.58371,0.0002,18.32057]
[1776724644938,40.65,76071.3,11.4,-0.58371,0.0002,18.32057]
[1776724645412,40.65,76071.3,11.4,-0.58371,0.0002,18.32057]
[1776724645476,40.65,76071.3,11.4,-0.58371,0.0002,18.32057]
[1776724645884,40.65,76068.87,11.4,-0.58421,0.0002,18.31504]
[1776724646083,40.65,76068.87,11.4,-0.58421,0.0002,18.31504]
[1776724646764,40.65,76068.87,11.4,-0.58421,0.0002,18.31504]
[1776724646575,40.65,76073.86,11.4,-0.58318,0.0002,18.32646]
[1776724647017,40.65,76073.86,11.4,-0.58318,0.0002,18.32646]
[1776724652617,40.66,76073.5,11.4,-0.58325,0.0002,18.32111]
[1776724657652,40.67,76074.74,11.4,-0.58297,0.0002,18.32413]
[1776724660404,40.68,76072.23,11.4,-0.58348,0.0002,18.31856]
[1776724660559,40.68,76072.23,11.4,-0.58348,0.0002,18.31856]
[1776724660688,40.68,76069.06,11.4,-0.58412,0.0002,18.31141]
[1776724661369,40.68,76069.06,11.4,-0.58412,0.0002,18.31141]
[1776724663874,40.69,76065.04,11.4,-0.58493,0.0002,18.30237]
[1776724673779,40.71,76068.84,11.4,-0.5841,0.0002,18.31159]
[1776724673912,40.71,76068.84,11.4,-0.5841,0.0002,18.31159]
[1776724674786,40.71,76074.39,11.4,-0.58296,0.0002,18.32419]
[1776724680026,40.72,76073.68,11.4,-0.58309,0.0002,18.32276]
[1776724685266,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685283,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685294,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685323,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685499,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685551,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724685701,40.73,76073.23,11.4,-0.58316,0.0002,18.32196]
[1776724686290,40.73,76071.96,11.4,-0.58341,0.0002,18.31918]
[1776724686722,40.73,76071.96,11.4,-0.58341,0.0002,18.31918]
[1776724686732,40.73,76060.86,11.4,-0.58567,0.0002,18.29383]
[1776724687451,40.73,76060.86,11.4,-0.58567,0.0002,18.29383]
[1776724687484,40.73,76060.86,11.4,-0.58567,0.0002,18.29383]
[1776724687514,40.73,76060.86,11.4,-0.58567,0.0002,18.29383]
[1776724687651,40.73,76060.86,11.4,-0.58567,0.0002,18.29383]
[1776724687754,40.73,76043.55,11.4,-0.5892,0.0002,18.25309]
[1776724687953,40.73,76043.55,11.4,-0.5892,0.0002,18.25309]
[1776724688453,40.73,76043.55,11.4,-0.5892,0.0002,18.25309]
[1776724688464,40.73,76032.95,11.4,-0.59135,0.0002,18.22746]
[1776724689554,40.73,76032.95,11.4,-0.59135,0.0002,18.22746]
[1776724691419,40.73,76031.99,11.4,-0.59155,0.0002,18.22509]
[1776724691460,40.73,76031.99,11.4,-0.59155,0.0002,18.22509]
[1776724691959,40.73,76030.31,11.4,-0.5919,0.0002,18.22086]
[1776724692091,40.73,76030.31,11.4,-0.5919,0.0002,18.22086]
[1776724692198,40.73,76030.31,11.4,-0.5919,0.0002,18.22086]
[1776724692815,40.73,76030.31,11.4,-0.5919,0.0002,18.22086]
[1776724692284,40.73,76034.27,11.4,-0.5911,0.0002,18.23054]
[1776724692919,40.73,76036.72,11.4,-0.5906,0.0002,18.23648]
[1776724694978,40.73,76037.24,11.4,-0.5905,0.0002,18.23773]
[1776724695396,40.73,76037.24,11.4,-0.5905,0.0002,18.23773]
[1776724695659,40.73,76037.24,11.4,-0.5905,0.0002,18.23773]
[1776724695783,40.73,76037.24,11.4,-0.5905,0.0002,18.23773]
[1776724696711,40.73,76037.96,11.4,-0.59035,0.0002,18.23943]
[1776724696965,40.73,76038.26,11.4,-0.59029,0.0002,18.24016]
[1776724696996,40.73,76035.13,11.4,-0.59093,0.0002,18.23257]
[1776724698521,40.73,76035.13,11.4,-0.59093,0.0002,18.23257]
[1776724698643,40.73,76035.13,11.4,-0.59093,0.0002,18.23257]
[1776724702982,40.73,76039.09,11.4,-0.59012,0.0002,18.2422]
[1776724705026,40.73,76038.82,11.4,-0.59018,0.0002,18.24154]
[1776724705218,40.73,76038.82,11.4,-0.59018,0.0002,18.24154]
[1776724705825,40.73,76038.82,11.4,-0.59018,0.0002,18.24154]
[1776724705839,40.73,76038.82,11.4,-0.59018,0.0002,18.24154]
[1776724706069,40.73,76039.08,11.4,-0.59012,0.0002,18.24217]
[1776724706497,40.73,76039.08,11.4,-0.59012,0.0002,18.24217]
[1776724706631,40.73,76039.08,11.4,-0.59012,0.0002,18.24217]
[1776724706818,40.73,76044.37,11.4,-0.58905,0.0002,18.2549]
[1776724707143,40.73,76049.17,11.4,-0.58807,0.0002,18.26631]
[1776724708681,40.73,76049.17,11.4,-0.58807,0.0002,18.26631]
[1776724709645,40.73,76051.14,11.4,-0.58767,0.0002,18.27098]
[1776724710209,40.73,76051.71,11.4,-0.58755,0.0002,18.27233]
[1776724711216,40.73,76051.81,11.4,-0.58753,0.0002,18.27256]
[1776724717160,40.73,76051.37,11.4,-0.58764,0.0002,18.26678]
[1776724721730,40.73,76051.47,11.4,-0.58761,0.0002,18.26709]
[1776724724468,40.74,76051.52,11.4,-0.58759,0.0002,18.26727]
[1776724724486,40.74,76051.52,11.4,-0.58759,0.0002,18.26727]
[1776724725632,40.74,76051.47,11.4,-0.5876,0.0002,18.26715]
[1776724725642,40.74,76046.07,11.4,-0.5887,0.0002,18.2544]
[1776724726762,40.74,76046.07,11.4,-0.5887,0.0002,18.2544]
[1776724726793,40.74,76042.18,11.4,-0.58949,0.0002,18.24512]
[1776724728005,40.74,76040.32,11.4,-0.58987,0.0002,18.24065]
[1776724728506,40.74,76040.32,11.4,-0.58987,0.0002,18.24065]
[1776724731705,40.74,76042.8,11.4,-0.58936,0.0002,18.24669]
[1776724731755,40.74,76042.8,11.4,-0.58936,0.0002,18.24669]
[1776724735863,40.75,76042.54,11.4,-0.5894,0.0002,18.24616]
[1776724736085,40.75,76042.38,11.4,-0.58943,0.0002,18.24582]
[1776724736405,40.75,76042.38,11.4,-0.58943,0.0002,18.24582]
[1776724736541,40.75,76042.38,11.4,-0.58943,0.0002,18.24582]
[1776724738343,40.75,76039.1,11.4,-0.59009,0.0002,18.23795]
[1776724738440,40.75,76039.1,11.4,-0.59009,0.0002,18.23795]
[1776724739336,40.75,76038.11,11.4,-0.59029,0.0002,18.23558]
[1776724739336,40.75,76038.11,11.4,-0.59029,0.0002,18.23558]
[1776724739434,40.75,76038.11,11.4,-0.59029,0.0002,18.23558]
[1776724739655,40.75,76038.11,11.4,-0.59029,0.0002,18.23558]
[1776724739817,40.75,76038.11,11.4,-0.59029,0.0002,18.23558]
[1776724739715,40.75,76037.72,11.4,-0.59037,0.0002,18.23469]
[1776724740019,40.75,76037.72,11.4,-0.59037,0.0002,18.23469]
[1776724740115,40.75,76037.72,11.4,-0.59037,0.0002,18.23469]
[1776724740169,40.75,76037.72,11.4,-0.59037,0.0002,18.23469]
[1776724740271,40.75,76037.72,11.4,-0.59037,0.0002,18.23469]
[1776724740324,40.75,76035.37,11.4,-0.59084,0.0002,18.22899]
[1776724742279,40.75,76032.34,11.4,-0.59146,0.0002,18.22156]
[1776724746026,40.75,76032.0,11.4,-0.59154,0.0002,18.22069]
[1776724746049,40.75,76032.0,11.4,-0.59154,0.0002,18.22069]
[1776724746306,40.75,76032.36,11.4,-0.59147,0.0002,18.22152]
[1776724749924,40.74,76033.15,11.4,-0.59131,0.0002,18.22343]
[1776724752520,40.74,76037.89,11.4,-0.59035,0.0002,18.23495]
[1776724753039,40.75,76038.0,11.4,-0.59032,0.0002,18.23523]
[1776724755370,40.75,76032.06,11.4,-0.59152,0.0002,18.22085]
[1776724756446,40.75,76032.06,11.4,-0.59152,0.0002,18.22085]
[1776724757047,40.75,76031.62,11.4,-0.59161,0.0002,18.21979]
[1776724757429,40.75,76031.62,11.4,-0.59161,0.0002,18.21979]
[1776724757523,40.75,76038.33,11.4,-0.59025,0.0002,18.23612]
[1776724758139,40.75,76038.33,11.4,-0.59025,0.0002,18.23612]
[1776724759726,40.75,76040.89,11.4,-0.58973,0.0002,18.24228]
[1776724761811,40.75,76040.85,11.4,-0.58974,0.0002,18.24217]
[1776724762419,40.75,76044.89,11.4,-0.58892,0.0002,18.25182]
[1776724763040,40.75,76044.89,11.4,-0.58892,0.0002,18.25182]
[1776724763236,40.75,76044.89,11.4,-0.58892,0.0002,18.25182]
[1776724763629,40.75,76044.89,11.4,-0.58892,0.0002,18.25182]
[1776724763652,40.75,76044.89,11.4,-0.58892,0.0002,18.25182]
[1776724763656,40.75,76046.32,11.4,-0.58862,0.0002,18.25524]
[1776724765440,40.75,76041.69,11.4,-0.58957,0.0002,18.24418]
[1776724769437,40.75,76040.76,11.4,-0.58975,0.0002,18.24197]
[1776724770564,40.75,76039.43,11.4,-0.59002,0.0002,18.23878]
[1776724771065,40.75,76038.08,11.4,-0.5903,0.0002,18.23554]
[1776724776517,40.75,76037.0,11.4,-0.59053,0.0002,18.22823]
[1776724779359,40.76,76038.45,11.4,-0.59023,0.0002,18.23179]
[1776724782903,40.76,76037.98,11.4,-0.59032,0.0002,18.23073]
[1776724784574,40.76,76030.45,11.4,-0.59184,0.0002,18.21244]
[1776724789232,40.76,76029.84,11.4,-0.59198,0.0002,18.21082]
[1776724789272,40.76,76029.84,11.4,-0.59198,0.0002,18.21082]
[1776724789609,40.76,76029.55,11.4,-0.59204,0.0002,18.21009]
[1776724790036,40.76,76029.55,11.4,-0.59204,0.0002,18.21009]
[1776724790086,40.76,76029.55,11.4,-0.59204,0.0002,18.21009]
[1776724790897,40.76,76025.94,11.4,-0.59277,0.0002,18.20125]
[1776724793026,40.76,76025.81,11.4,-0.59278,0.0002,18.20104]
[1776724793637,40.76,76025.04,11.4,-0.59294,0.0002,18.19915]
[1776724794304,40.76,76025.04,11.4,-0.59294,0.0002,18.19915]
[1776724794644,40.76,76028.1,11.4,-0.59231,0.0002,18.20674]
[1776724795099,40.76,76028.1,11.4,-0.59231,0.0002,18.20674]
[1776724795651,40.77,76035.15,11.4,-0.59088,0.0002,18.22401]
[1776724800835,40.77,76036.26,11.4,-0.59064,0.0002,18.22686]
[1776724800900,40.77,76036.45,11.4,-0.5906,0.0002,18.22736]
[1776724801606,40.77,76036.45,11.4,-0.5906,0.0002,18.22736]
[1776724802109,40.77,76035.5,11.4,-0.59079,0.0002,18.22503]
[1776724802287,40.77,76035.5,11.4,-0.59079,0.0002,18.22503]
[1776724803624,40.77,76036.37,11.4,-0.59062,0.0002,18.22712]
[1776724803774,40.77,76036.37,11.4,-0.59062,0.0002,18.22712]
[1776724805479,40.77,76036.56,11.4,-0.59058,0.0002,18.22753]
[1776724805533,40.77,76036.56,11.4,-0.59058,0.0002,18.22753]
[1776724805612,40.77,76036.56,11.4,-0.59058,0.0002,18.22753]
[1776724806114,40.77,76035.75,11.4,-0.59075,0.0002,18.22554]
[1776724806689,40.77,76035.75,11.4,-0.59075,0.0002,18.22554]
[1776724806850,40.77,76035.75,11.4,-0.59075,0.0002,18.22554]
[1776724810117,40.76,76034.54,11.4,-0.591,0.0002,18.22251]
[1776724812551,40.76,76032.6,11.4,-0.5914,0.0002,18.21774]
[1776724812563,40.76,76032.6,11.4,-0.5914,0.0002,18.21774]
[1776724812771,40.76,76031.52,11.4,-0.59162,0.0002,18.21508]
[1776724818702,40.76,76030.73,11.4,-0.59179,0.0002,18.21309]
[1776724819820,40.76,76024.24,11.4,-0.59311,0.0002,18.19701]
[1776724820199,40.76,76024.24,11.4,-0.59311,0.0002,18.19701]
[1776724820225,40.76,76024.24,11.4,-0.59311,0.0002,18.19701]
[1776724820704,40.76,76024.24,11.4,-0.59311,0.0002,18.19701]
[1776724820885,40.76,76024.24,11.4,-0.59311,0.0002,18.19701]
[1776724820828,40.76,76017.72,11.4,-0.59443,0.0002,18.18078]
[1776724821263,40.76,76017.72,11.4,-0.59443,0.0002,18.18078]
[1776724821323,40.76,76017.72,11.4,-0.59443,0.0002,18.18078]
[1776724821347,40.76,76017.72,11.4,-0.59443,0.0002,18.18078]
[1776724821930,40.76,76017.72,11.4,-0.59443,0.0002,18.18078]
[1776724821834,40.76,76014.13,11.4,-0.59516,0.0002,18.17176]
[1776724822106,40.76,76014.13,11.4,-0.59516,0.0002,18.17176]
[1776724822841,40.76,76015.04,11.4,-0.59497,0.0002,18.17409]
[1776724826827,40.77,76013.49,11.4,-0.59528,0.0002,18.17027]
[1776724831309,40.77,76013.68,11.4,-0.59522,0.0002,18.1709]
[1776724831904,40.77,76007.8,11.4,-0.59644,0.0002,18.15111]
[1776724834767,40.77,76006.48,11.4,-0.59671,0.0002,18.14775]
[1776724834925,40.77,76006.66,11.4,-0.59667,0.0002,18.14822]
[1776724840967,40.77,76007.64,11.4,-0.59646,0.0002,18.15082]
[1776724842824,40.77,76008.95,11.4,-0.5962,0.0002,18.15418]
[1776724843432,40.78,76008.95,11.4,-0.5962,0.0002,18.1542]
[1776724843446,40.78,76012.7,11.4,-0.59544,0.0002,18.16374]
[1776724844178,40.78,76012.7,11.4,-0.59544,0.0002,18.16374]
[1776724844466,40.78,76012.7,11.4,-0.59544,0.0002,18.16374]
[1776724844658,40.78,76012.7,11.4,-0.59544,0.0002,18.16374]
[1776724844759,40.78,76019.28,11.4,-0.5941,0.0002,18.18037]
[1776724845007,40.78,76023.64,11.4,-0.59321,0.0002,18.19124]
[1776724847324,40.78,76025.76,11.4,-0.59278,0.0002,18.19654]
[1776724848563,40.78,76025.22,11.4,-0.59288,0.0002,18.19525]
[1776724848570,40.78,76025.22,11.4,-0.59288,0.0002,18.1953]
[1776724849734,40.78,76025.22,11.4,-0.59288,0.0002,18.1953]
[1776724849966,40.78,76025.22,11.4,-0.59288,0.0002,18.1953]
[1776724851041,40.78,76029.16,11.4,-0.59208,0.0002,18.20503]
[1776724852170,40.78,76029.16,11.4,-0.59208,0.0002,18.20503]
[1776724858090,40.78,76029.08,11.4,-0.59211,0.0002,18.20467]
[1776724860134,40.78,76029.08,11.4,-0.59211,0.0002,18.20467]
[1776724860301,40.78,76029.08,11.4,-0.59211,0.0002,18.20467]
[1776724860380,40.78,76029.08,11.4,-0.59211,0.0002,18.20467]
[1776724860435,40.78,76029.08,11.4,-0.59211,0.0002,18.20467]
[1776724860763,40.78,76029.08,11.4,-0.59211,0.0002,18.20464]
[1776724861115,40.78,76039.55,11.4,-0.58998,0.0002,18.23011]
[1776724862119,40.78,76048.57,11.4,-0.58815,0.0002,18.25165]
[1776724868058,40.77,76050.64,11.4,-0.58773,0.0002,18.2565]
[1776724870147,40.77,76053.66,11.4,-0.58712,0.0002,18.26356]
[1776724870153,40.77,76053.66,11.4,-0.58712,0.0002,18.26356]
[1776724870828,40.77,76053.66,11.4,-0.58712,0.0002,18.26356]
[1776724870917,40.77,76053.66,11.4,-0.58712,0.0002,18.26356]
[1776724872199,40.77,76050.04,11.4,-0.58786,0.0002,18.25502]
[1776724874401,40.77,76049.03,11.4,-0.58806,0.0002,18.25267]
[1776724876361,40.77,76045.86,11.4,-0.5887,0.0002,18.24518]
[1776724882261,40.78,76044.84,11.4,-0.5889,0.0002,18.24288]
[1776724884797,40.78,76044.97,11.4,-0.58887,0.0002,18.24323]
[1776724884820,40.78,76044.97,11.4,-0.58887,0.0002,18.24323]
[1776724885918,40.78,76044.97,11.4,-0.58887,0.0002,18.24324]
[1776724886355,40.78,76043.94,11.4,-0.58908,0.0002,18.2408]
[1776724888221,40.78,76042.55,11.4,-0.58936,0.0002,18.2375]
[1776724888303,40.78,76042.21,11.4,-0.58942,0.0002,18.2367]
[1776724892384,40.79,76040.26,11.4,-0.58984,0.0002,18.22725]
[1776724892727,40.79,76040.26,11.4,-0.58984,0.0002,18.22725]
[1776724894358,40.79,76040.12,11.4,-0.58987,0.0002,18.22693]
[1776724894645,40.79,76037.24,11.4,-0.59045,0.0002,18.21997]
[1776724895537,40.79,76037.24,11.4,-0.59045,0.0002,18.21997]
[1776724895732,40.79,76034.71,11.4,-0.59097,0.0002,18.21384]
[1776724900249,40.79,76031.96,11.4,-0.59152,0.0002,18.20721]
[1776724900324,40.79,76031.96,11.4,-0.59152,0.0002,18.20721]
[1776724903090,40.79,76031.23,11.4,-0.59167,0.0002,18.2054]
[1776724904281,40.79,76031.44,11.4,-0.59163,0.0002,18.20589]
[1776724905249,40.79,76031.98,11.4,-0.59152,0.0002,18.20724]
[1776724905427,40.79,76025.33,11.4,-0.59287,0.0002,18.19089]
[1776724906184,40.79,76025.33,11.4,-0.59287,0.0002,18.19089]
[1776724906951,40.79,76025.33,11.4,-0.59287,0.0002,18.19089]
[1776724907034,40.79,76021.02,11.4,-0.59375,0.0002,18.18014]
[1776724907110,40.79,76021.02,11.4,-0.59375,0.0002,18.18014]
[1776724907773,40.79,76021.02,11.4,-0.59375,0.0002,18.18014]
[1776724907848,40.79,76009.51,11.4,-0.59608,0.0002,18.15112]
[1776724908138,40.79,76009.51,11.4,-0.59608,0.0002,18.15112]
[1776724908187,40.79,76009.51,11.4,-0.59608,0.0002,18.15112]
[1776724908384,40.79,76009.51,11.4,-0.59608,0.0002,18.15112]
[1776724908387,40.79,76009.51,11.4,-0.59608,0.0002,18.15112]
[1776724908448,40.79,76003.69,11.4,-0.59726,0.0002,18.13621]
[1776724909455,40.79,76000.5,11.4,-0.5979,0.0002,18.12798]
[1776724911470,40.79,75997.21,11.4,-0.59857,0.0002,18.11945]
[1776724914842,40.79,75993.46,11.4,-0.59932,0.0002,18.10972]
[1776724915488,40.79,75993.46,11.4,-0.59932,0.0002,18.10972]
[1776724916767,40.79,75992.59,11.4,-0.5995,0.0002,18.10744]
[1776724916838,40.79,75990.57,11.4,-0.5999,0.0002,18.10217]
[1776724917294,40.79,75990.57,11.4,-0.5999,0.0002,18.10217]
[1776724917428,40.79,75990.57,11.4,-0.5999,0.0002,18.10217]
[1776724918276,40.79,75990.33,11.4,-0.59995,0.0002,18.10154]
[1776724918809,40.79,75990.33,11.4,-0.59995,0.0002,18.10154]
[1776724918878,40.79,75990.37,11.4,-0.59994,0.0002,18.1017]
[1776724919267,40.79,75990.37,11.4,-0.59994,0.0002,18.1017]
[1776724921012,40.79,75990.56,11.4,-0.5999,0.0002,18.1022]
[1776724922547,40.8,75994.91,11.4,-0.59901,0.0002,18.11369]
[1776724923551,40.8,75994.91,11.4,-0.59901,0.0002,18.11369]
[1776724929777,40.8,75992.61,11.4,-0.59946,0.0002,18.10782]
[1776724932682,40.8,75993.04,11.4,-0.59937,0.0002,18.10903]
[1776724935638,40.81,75997.56,11.4,-0.59845,0.0002,18.12095]
[1776724940561,40.81,75999.84,11.4,-0.59798,0.0002,18.12697]
[1776724940673,40.81,76000.59,11.4,-0.59782,0.0002,18.12894]
[1776724941680,40.81,76004.13,11.4,-0.5971,0.0002,18.13809]
[1776724943694,40.81,76009.89,11.4,-0.59593,0.0002,18.15286]
[1776724944855,40.81,76009.89,11.4,-0.59593,0.0002,18.15286]
[1776724944916,40.81,76010.01,11.4,-0.59591,0.0002,18.15319]
[1776724945718,40.81,76010.01,11.4,-0.59591,0.0002,18.15319]
[1776724945784,40.81,76010.01,11.4,-0.59591,0.0002,18.15319]
[1776724945942,40.81,76010.38,11.4,-0.59583,0.0002,18.15414]
[1776724949808,40.82,76010.87,11.4,-0.59573,0.0002,18.15541]
[1776724949899,40.82,76008.39,11.4,-0.59623,0.0002,18.14912]
[1776724952913,40.82,76008.11,11.4,-0.59631,0.0002,18.14358]
[1776724953015,40.82,76008.26,11.4,-0.59628,0.0002,18.14399]
[1776724955981,40.82,76008.23,11.4,-0.59628,0.0002,18.14394]
[1776724956063,40.82,76007.39,11.4,-0.59645,0.0002,18.14181]
[1776724957466,40.82,76007.4,11.4,-0.59645,0.0002,18.14185]
[1776724962828,40.82,76003.28,11.4,-0.59727,0.0002,18.13139]
[1776724965849,40.83,75999.42,11.4,-0.59805,0.0002,18.1215]
[1776724968670,40.83,75996.82,11.4,-0.59857,0.0002,18.11481]
[1776724968881,40.83,75992.08,11.4,-0.59952,0.0002,18.10245]
[1776724969331,40.83,75992.08,11.4,-0.59952,0.0002,18.10245]
[1776724970108,40.83,75988.54,11.4,-0.60024,0.0002,18.09317]
[1776724973913,40.84,75983.98,11.4,-0.60114,0.0002,18.08126]
[1776724977941,40.84,75979.6,11.4,-0.60201,0.0002,18.06976]
[1776724982976,40.85,75980.9,11.4,-0.60173,0.0002,18.0735]
[1776724988012,40.86,75982.89,11.4,-0.6013,0.0002,18.07906]
[1776724993046,40.86,75983.74,11.4,-0.60111,0.0002,18.08155]
[1776724998081,40.87,75982.66,11.4,-0.60131,0.0002,18.07891]
[1776724999417,40.87,75982.23,11.4,-0.60139,0.0002,18.07782]
[1776725000095,40.88,75977.29,11.4,-0.60239,0.0002,18.06465]
[1776725000426,40.88,75977.29,11.4,-0.60239,0.0002,18.06465]
[1776725001103,40.88,75973.83,11.4,-0.60308,0.0002,18.05538]
[1776725003116,40.88,75970.62,11.4,-0.60371,0.0002,18.04681]
[1776725007145,40.89,75967.49,11.4,-0.60432,0.0002,18.03854]
[1776725007461,40.89,75967.49,11.4,-0.60432,0.0002,18.03854]
[1776725007608,40.89,75967.49,11.4,-0.60432,0.0002,18.03854]
[1776725010552,40.89,75968.81,11.4,-0.60404,0.0002,18.04232]
[1776725010677,40.89,75968.81,11.4,-0.60404,0.0002,18.04232]
[1776725017216,40.91,75967.29,11.4,-0.60434,0.0002,18.03377]
[1776725020641,40.91,75967.31,11.4,-0.60433,0.0002,18.03395]
[1776725021773,40.91,75967.45,11.4,-0.60429,0.0002,18.0344]
[1776725022329,40.91,75967.6,11.4,-0.60426,0.0002,18.03487]
[1776725022374,40.92,75979.57,11.4,-0.60184,0.0002,18.06725]
[1776725023346,40.92,75988.34,11.4,-0.60007,0.0002,18.09055]
[1776725024549,40.92,75988.34,11.4,-0.60007,0.0002,18.09055]
[1776725026351,40.92,75991.29,11.4,-0.59947,0.0002,18.09835]
[1776725030522,40.92,75990.94,11.4,-0.59953,0.0002,18.09754]
[1776725034900,40.93,75989.27,11.4,-0.59986,0.0002,18.09329]
[1776725038149,40.93,75988.8,11.4,-0.59995,0.0002,18.09215]
[1776725039195,40.93,75988.79,11.4,-0.59994,0.0002,18.09218]
[1776725044260,40.94,75990.44,11.4,-0.59959,0.0002,18.09669]
[1776725050144,40.94,75990.07,11.4,-0.59966,0.0002,18.09581]
[1776725052247,40.94,75991.88,11.4,-0.59929,0.0002,18.10065]
[1776725052658,40.95,75996.83,11.4,-0.59829,0.0002,18.11355]
[1776725053480,40.95,76005.14,11.4,-0.59661,0.0002,18.13493]
[1776725058517,40.95,76005.68,11.4,-0.5965,0.0002,18.13634]
[1776725061241,40.95,76005.41,11.4,-0.59655,0.0002,18.13566]
[1776725061538,40.95,76005.37,11.4,-0.59656,0.0002,18.13557]
[1776725062264,40.95,76005.37,11.4,-0.59656,0.0002,18.13557]
[1776725062896,40.95,76005.37,11.4,-0.59656,0.0002,18.13557]
[1776725064559,40.95,76002.11,11.4,-0.59721,0.0002,18.12725]
[1776725066427,40.95,76001.93,11.4,-0.59725,0.0002,18.1268]
[1776725066573,40.95,76000.68,11.4,-0.5975,0.0002,18.1236]
[1776725072028,40.95,75998.15,11.4,-0.59801,0.0002,18.11714]
[1776725075863,40.95,75993.38,11.4,-0.59899,0.0002,18.10002]
[1776725078657,40.96,75998.48,11.4,-0.59795,0.0002,18.11332]
[1776725083692,40.96,75997.65,11.4,-0.59811,0.0002,18.11127]
[1776725086774,40.96,75997.39,11.4,-0.59816,0.0002,18.11064]
[1776725086841,40.96,75997.06,11.4,-0.59823,0.0002,18.1098]
[1776725087484,40.96,75997.06,11.4,-0.59823,0.0002,18.1098]
[1776725087592,40.96,75997.06,11.4,-0.59823,0.0002,18.1098]
[1776725087653,40.96,75997.06,11.4,-0.59823,0.0002,18.1098]
[1776725087755,40.96,75997.59,11.4,-0.59812,0.0002,18.11119]
[1776725091347,40.96,75999.93,11.4,-0.59764,0.0002,18.11727]
[1776725091890,40.96,75999.93,11.4,-0.59764,0.0002,18.11727]
[1776725091970,40.96,76008.22,11.4,-0.59597,0.0002,18.13847]
[1776725092847,40.96,76008.22,11.4,-0.59597,0.0002,18.13847]
[1776725092870,40.96,76008.22,11.4,-0.59597,0.0002,18.13847]
[1776725092871,40.96,76014.28,11.4,-0.59474,0.0002,18.15375]
[1776725093270,40.96,76014.28,11.4,-0.59474,0.0002,18.15375]
[1776725093270,40.96,76014.28,11.4,-0.59474,0.0002,18.15375]
[1776725093764,40.96,76017.57,11.4,-0.59408,0.0002,18.16198]
[1776725095709,40.96,76018.77,11.4,-0.59383,0.0002,18.16496]
[1776725096778,40.96,76018.17,11.4,-0.59396,0.0002,18.16347]
[1776725098544,40.96,76017.82,11.4,-0.59403,0.0002,18.16259]
[1776725101856,40.97,76015.12,11.4,-0.59457,0.0002,18.15586]
[1776725101932,40.97,76010.43,11.4,-0.59552,0.0002,18.14407]
[1776725102608,40.97,76010.43,11.4,-0.59552,0.0002,18.14407]
[1776725106273,40.97,76007.59,11.4,-0.59609,0.0002,18.1369]
[1776725106864,40.97,76005.9,11.4,-0.59643,0.0002,18.13261]
[1776725107015,40.97,76005.9,11.4,-0.59643,0.0002,18.13261]
[1776725107182,40.97,76005.9,11.4,-0.59643,0.0002,18.13261]
[1776725107229,40.97,76004.83,11.4,-0.59665,0.0002,18.1299]
[1776725107862,40.97,76000.72,11.4,-0.59747,0.0002,18.11938]
[1776725112897,40.97,75998.34,11.4,-0.59795,0.0002,18.11333]
[1776725113796,40.97,75998.34,11.4,-0.59795,0.0002,18.11333]
[1776725114194,40.97,76002.06,11.4,-0.59719,0.0002,18.12294]
[1776725114290,40.97,76002.06,11.4,-0.59719,0.0002,18.12294]
[1776725114350,40.97,76002.06,11.4,-0.59719,0.0002,18.12294]
[1776725115218,40.97,76009.53,11.4,-0.59569,0.0002,18.14197]
[1776725118940,40.97,76013.48,11.4,-0.59489,0.0002,18.15193]
[1776725120954,40.97,76016.71,11.4,-0.59423,0.0002,18.16003]
[1776725123709,40.97,76016.87,11.4,-0.5942,0.0002,18.16047]
[1776725127113,40.97,76015.22,11.4,-0.59453,0.0002,18.15639]
[1776725129010,40.98,76010.74,11.4,-0.59543,0.0002,18.14517]
[1776725134045,40.98,76009.58,11.4,-0.59569,0.0002,18.13742]
[1776725137066,40.98,76005.88,11.4,-0.59643,0.0002,18.12804]
[1776725139573,40.98,76004.99,11.4,-0.59661,0.0002,18.12578]
[1776725145123,40.98,76004.83,11.4,-0.59664,0.0002,18.1254]
[1776725150014,40.98,76004.83,11.4,-0.59664,0.0002,18.1254]
[1776725151774,40.98,76004.76,11.4,-0.59665,0.0002,18.12524]
[1776725151844,40.98,76004.76,11.4,-0.59665,0.0002,18.12524]
[1776725156122,40.98,76004.72,11.4,-0.59666,0.0002,18.12515]
[1776725156202,40.98,76004.69,11.4,-0.59667,0.0002,18.12507]
[1776725161235,40.98,76004.65,11.4,-0.59667,0.0002,18.125]
[1776725162242,40.98,76009.63,11.4,-0.59567,0.0002,18.13765]
[1776725162895,40.98,76009.63,11.4,-0.59567,0.0002,18.13765]
[1776725163248,40.98,76012.96,11.4,-0.59499,0.0002,18.14605]
[1776725168284,40.98,76011.27,11.4,-0.59533,0.0002,18.1419]
[1776725170298,40.99,76006.37,11.4,-0.59631,0.0002,18.12953]
[1776725171587,40.99,76004.69,11.4,-0.59665,0.0002,18.12526]
[1776725171638,40.99,76004.69,11.4,-0.59665,0.0002,18.12526]
[1776725171679,40.99,76004.69,11.4,-0.59665,0.0002,18.12526]
[1776725173543,40.99,76001.23,11.4,-0.59735,0.0002,18.11641]
[1776725179788,40.99,75999.14,11.4,-0.59777,0.0002,18.11108]
[1776725180763,40.99,75998.34,11.4,-0.59793,0.0002,18.10903]
[1776725181826,40.99,76002.26,11.4,-0.59713,0.0002,18.11913]
[1776725183249,40.99,76002.26,11.4,-0.59713,0.0002,18.11913]
[1776725184955,40.99,76002.14,11.4,-0.59716,0.0002,18.11884]
[1776725185062,40.99,76001.61,11.4,-0.59726,0.0002,18.1175]
[1776725185941,40.99,76001.61,11.4,-0.59726,0.0002,18.1175]
[1776725185986,40.99,76001.61,11.4,-0.59726,0.0002,18.1175]
[1776725186166,40.99,76001.75,11.4,-0.59723,0.0002,18.11787]
[1776725188625,40.99,76000.91,11.4,-0.5974,0.0002,18.11572]
[1776725194466,40.99,76001.38,11.4,-0.59733,0.0002,18.11215]
[1776725196329,40.99,76001.38,11.4,-0.59733,0.0002,18.11215]
[1776725196404,40.99,76001.32,11.4,-0.59734,0.0002,18.11201]
[1776725196480,40.99,76014.58,11.4,-0.59466,0.0002,18.14563]
[1776725197487,40.99,76022.34,11.4,-0.59309,0.0002,18.16494]
[1776725200392,41.0,76020.9,11.4,-0.59338,0.0002,18.16144]
[1776725205542,41.0,76021.89,11.4,-0.59316,0.0002,18.16408]
[1776725209612,41.01,76021.82,11.4,-0.59317,0.0002,18.16397]
[1776725210612,41.01,76021.79,11.4,-0.59317,0.0002,18.16397]
[1776725211264,41.01,76021.79,11.4,-0.59317,0.0002,18.16397]
[1776725213513,41.01,76021.72,11.4,-0.59317,0.0002,18.16387]
[1776725220163,41.02,76020.66,11.4,-0.59337,0.0002,18.16143]
[1776725220513,41.02,76020.66,11.4,-0.59336,0.0002,18.16158]
[1776725226134,41.03,76020.51,11.4,-0.59337,0.0002,18.16137]
[1776725232188,41.04,76018.23,11.4,-0.59382,0.0002,18.15591]
[1776725234972,41.04,76017.97,11.4,-0.59386,0.0002,18.15538]
[1776725235072,41.04,76017.97,11.4,-0.59385,0.0002,18.15546]
[1776725235736,41.04,76017.97,11.4,-0.59385,0.0002,18.15546]
[1776725235838,41.04,76017.97,11.4,-0.59385,0.0002,18.1555]
[1776725240946,41.05,76017.21,11.4,-0.59399,0.0002,18.15377]
[1776725244500,41.06,76013.94,11.4,-0.59464,0.0002,18.14576]
[1776725250115,41.06,76013.79,11.4,-0.59465,0.0002,18.14556]
[1776725250482,41.06,76013.42,11.4,-0.59472,0.0002,18.14471]
[1776725251220,41.06,76013.42,11.4,-0.59472,0.0002,18.14471]
[1776725256720,41.07,76011.07,11.4,-0.5952,0.0002,18.13414]
[1776725261944,41.08,76011.85,11.4,-0.59503,0.0002,18.13627]
[1776725263959,41.08,76015.54,11.4,-0.59428,0.0002,18.14556]
[1776725266550,41.08,76016.4,11.4,-0.5941,0.0002,18.14776]
[1776725269972,41.09,76016.69,11.4,-0.59403,0.0002,18.14862]
[1776725270001,41.09,76016.85,11.4,-0.594,0.0002,18.14902]
[1776725272106,41.09,76016.85,11.4,-0.594,0.0002,18.14902]
[1776725272260,41.09,76016.85,11.4,-0.594,0.0002,18.14902]
[1776725272727,41.09,76017.11,11.4,-0.59395,0.0002,18.14965]
[1776725273044,41.09,76018.24,11.4,-0.59372,0.0002,18.15245]
[1776725278398,41.09,76018.58,11.4,-0.59364,0.0002,18.15339]
[1776725282109,41.1,76021.78,11.4,-0.59298,0.0002,18.1615]
[1776725288151,41.11,76020.16,11.4,-0.59328,0.0002,18.15779]
[1776725293186,41.11,76019.46,11.4,-0.5934,0.0002,18.15627]
[1776725298220,41.12,76018.83,11.4,-0.59351,0.0002,18.15491]
[1776725300235,41.12,76022.34,11.4,-0.5928,0.0002,18.16363]
[1776725301790,41.13,76022.05,11.4,-0.59285,0.0002,18.16296]
[1776725303255,41.12,76022.09,11.4,-0.59285,0.0002,18.16299]
[1776725304263,41.12,76018.11,11.4,-0.59365,0.0002,18.15315]
[1776725304637,41.12,76018.11,11.4,-0.59365,0.0002,18.15315]
[1776725304647,41.12,76018.11,11.4,-0.59365,0.0002,18.15315]
[1776725304688,41.12,76018.11,11.4,-0.59365,0.0002,18.15315]
[1776725305270,41.12,76014.82,11.4,-0.59431,0.0002,18.14502]
[1776725306564,41.12,76014.42,11.4,-0.59439,0.0002,18.14406]
[1776725306607,41.12,76014.42,11.4,-0.59439,0.0002,18.14406]
[1776725306610,41.12,76014.42,11.4,-0.59439,0.0002,18.14406]
[1776725306885,41.12,76014.42,11.4,-0.59439,0.0002,18.14406]
[1776725307257,41.12,76014.42,11.4,-0.59439,0.0002,18.14406]
[1776725307465,41.13,76009.64,11.4,-0.59535,0.0002,18.13213]
[1776725307669,41.13,76009.64,11.4,-0.59535,0.0002,18.13213]
[1776725310721,41.13,76005.86,11.4,-0.59611,0.0002,18.12266]
[1776725311259,41.13,76005.86,11.4,-0.59611,0.0002,18.12266]
[1776725311312,41.13,76003.3,11.4,-0.59665,0.0002,18.11133]
[1776725316347,41.13,76000.68,11.4,-0.59718,0.0002,18.1046]
[1776725318361,41.13,75997.07,11.4,-0.59791,0.0002,18.09533]
[1776725325727,41.12,75995.52,11.4,-0.59822,0.0002,18.09132]
[1776725331298,41.12,75996.61,11.4,-0.598,0.0002,18.0941]
[1776725335624,41.12,75998.91,11.4,-0.59754,0.0002,18.09998]
[1776725336491,41.12,75999.43,11.4,-0.59744,0.0002,18.10131]
[1776725341310,41.12,76000.08,11.4,-0.59731,0.0002,18.10298]
[1776725341408,41.12,76000.08,11.4,-0.59731,0.0002,18.10298]
[1776725347237,41.12,75998.71,11.4,-0.59759,0.0002,18.09945]
[1776725347459,41.12,75998.71,11.4,-0.59759,0.0002,18.09945]
[1776725348217,41.12,75991.84,11.4,-0.59897,0.0002,18.08173]
[1776725348577,41.12,75982.1,11.4,-0.60092,0.0002,18.05624]
[1776725349983,41.12,75977.89,11.4,-0.60177,0.0002,18.04511]
[1776725352811,41.13,75972.83,11.4,-0.60278,0.0002,18.03168]
[1776725353612,41.13,75969.14,11.4,-0.60351,0.0002,18.02179]
[1776725355756,41.13,75966.43,11.4,-0.60405,0.0002,18.0145]
[1776725355889,41.13,75966.43,11.4,-0.60405,0.0002,18.0145]
[1776725356802,41.13,75966.35,11.4,-0.60407,0.0002,18.01433]
[1776725357382,41.13,75963.14,11.4,-0.6047,0.0002,18.00566]
[1776725362443,41.13,75964.86,11.4,-0.60436,0.0002,18.01036]
[1776725362575,41.13,75964.7,11.4,-0.60439,0.0002,18.00995]
[1776725363178,41.13,75964.7,11.4,-0.60439,0.0002,18.00995]
[1776725365315,41.13,75962.94,11.4,-0.60474,0.0002,18.00518]
[1776725365438,41.13,75962.94,11.4,-0.60474,0.0002,18.00518]
[1776725366242,41.13,75962.39,11.4,-0.60485,0.0002,18.0037]
[1776725366375,41.13,75962.39,11.4,-0.60485,0.0002,18.0037]
[1776725368717,41.13,75967.14,11.4,-0.60389,0.0002,18.01663]
[1776725371166,41.13,75967.75,11.4,-0.60377,0.0002,18.01828]
[1776725371289,41.13,75967.75,11.4,-0.60377,0.0002,18.01828]
[1776725374502,41.13,75969.62,11.4,-0.60342,0.0002,18.01847]
[1776725374616,41.13,75969.62,11.4,-0.60342,0.0002,18.01847]
[1776725377570,41.13,75969.8,11.4,-0.60339,0.0002,18.01896]
[1776725377728,41.13,75969.8,11.4,-0.60339,0.0002,18.01896]
[1776725383537,41.14,75969.33,11.4,-0.60347,0.0002,18.01785]
[1776725383664,41.14,75969.37,11.4,-0.60345,0.0002,18.01804]
[1776725388860,41.15,75969.01,11.4,-0.60351,0.0002,18.01726]
[1776725393894,41.15,75969.28,11.4,-0.60344,0.0002,18.01819]
[1776725396008,41.15,75969.24,11.4,-0.60345,0.0002,18.01812]
[1776725396131,41.15,75969.24,11.4,-0.60345,0.0002,18.01812]
[1776725397923,41.16,75965.6,11.4,-0.60416,0.0002,18.00842]
[1776725400944,41.16,75960.65,11.4,-0.60516,0.0002,17.99488]
[1776725405979,41.16,75964.99,11.4,-0.60429,0.0002,18.00673]
[1776725411144,41.16,75966.88,11.4,-0.6039,0.0002,18.01196]
[1776725417058,41.17,75965.68,11.4,-0.60412,0.0002,18.00897]
[1776725423414,41.17,75965.06,11.4,-0.60423,0.0002,18.00743]
[1776725424554,41.18,75964.85,11.4,-0.60427,0.0002,18.00696]
[1776725424607,41.18,75963.21,11.4,-0.60459,0.0002,18.00255]
[1776725426803,41.18,75961.4,11.4,-0.60495,0.0002,17.99766]
[1776725430406,41.18,75960.08,11.4,-0.60522,0.0002,17.99405]
[1776725430532,41.18,75960.08,11.4,-0.60522,0.0002,17.99405]
[1776725431221,41.18,75960.16,11.4,-0.6052,0.0002,17.99427]
[1776725431322,41.18,75961.0,11.4,-0.60506,0.0002,17.99169]
[1776725436347,41.18,75961.77,11.4,-0.60491,0.0002,17.9938]
[1776725436460,41.18,75961.77,11.4,-0.60491,0.0002,17.9938]
[1776725436587,41.18,75962.95,11.4,-0.60467,0.0002,17.99698]
[1776725437435,41.18,75962.95,11.4,-0.60467,0.0002,17.99698]
[1776725437496,41.18,75968.35,11.4,-0.60359,0.0002,18.01165]
[1776725438212,41.18,75974.02,11.4,-0.60245,0.0002,18.02686]
[1776725443248,41.18,75972.76,11.4,-0.60269,0.0002,18.02367]
[1776725444454,41.18,75972.76,11.4,-0.60269,0.0002,18.02367]
[1776725446546,41.19,75982.8,11.4,-0.60066,0.0002,18.05043]
[1776725447276,41.19,75986.09,11.4,-0.6,0.0002,18.05906]
[1776725450297,41.19,75987.77,11.4,-0.59966,0.0002,18.06349]
[1776725456338,41.19,75989.15,11.4,-0.59938,0.0002,18.06717]
[1776725462140,41.19,75988.83,11.4,-0.59944,0.0002,18.06639]
[1776725467418,41.2,75988.11,11.4,-0.59958,0.0002,18.06461]
[1776725469890,41.2,75986.18,11.4,-0.59996,0.0002,18.05961]
[1776725473460,41.2,75981.63,11.4,-0.60086,0.0002,18.04777]
[1776725478495,41.21,75980.13,11.4,-0.60115,0.0002,18.04394]
[1776725480702,41.21,75978.38,11.4,-0.6015,0.0002,18.03938]
[1776725481769,41.21,75978.42,11.4,-0.60149,0.0002,18.03951]
[1776725481826,41.21,75978.42,11.4,-0.60149,0.0002,18.03951]
[1776725482136,41.21,75978.42,11.4,-0.60149,0.0002,18.03951]
[1776725485049,41.21,75978.51,11.4,-0.60146,0.0002,18.03984]
[1776725487384,41.21,75977.35,11.4,-0.60169,0.0002,18.03683]
[1776725489574,41.22,75973.23,11.4,-0.60251,0.0002,18.02598]
[1776725494707,41.22,75974.0,11.4,-0.60237,0.0002,18.02332]
[1776725498942,41.22,75974.0,11.4,-0.60237,0.0002,18.02336]
[1776725499964,41.23,75974.0,11.4,-0.60235,0.0002,18.02351]
[1776725503640,41.23,75972.51,11.4,-0.60264,0.0002,18.01968]
[1776725503773,41.23,75973.0,11.4,-0.60254,0.0002,18.02103]
[1776725512963,41.24,75972.24,11.4,-0.60267,0.0002,18.01927]
[1776725513087,41.24,75972.24,11.4,-0.60267,0.0002,18.01927]
[1776725518248,41.24,75972.24,11.4,-0.60266,0.0002,18.01935]
[1776725518257,41.24,75972.24,11.4,-0.60266,0.0002,18.01935]
[1776725519076,41.25,75971.79,11.4,-0.60273,0.0002,18.01835]
[1776725519232,41.25,75971.79,11.4,-0.60273,0.0002,18.01835]
[1776725519278,41.25,75971.79,11.4,-0.60273,0.0002,18.01835]
[1776725520096,41.25,75971.79,11.4,-0.60273,0.0002,18.01843]
[1776725525190,41.26,75971.96,11.4,-0.60268,0.0002,18.01903]
[1776725529907,41.26,75971.72,11.4,-0.60272,0.0002,18.01854]
[1776725530068,41.26,75971.72,11.4,-0.60272,0.0002,18.01854]
[1776725530114,41.26,75971.72,11.4,-0.60272,0.0002,18.01854]
[1776725530654,41.26,75969.56,11.4,-0.60315,0.0002,18.01281]
[1776725531615,41.26,75964.5,11.4,-0.60416,0.0002,17.99917]
[1776725531869,41.26,75961.04,11.4,-0.60485,0.0002,17.98979]
[1776725535903,41.26,75958.12,11.4,-0.60544,0.0002,17.98177]
[1776725540938,41.26,75958.2,11.4,-0.60543,0.0002,17.98193]
[1776725545973,41.26,75956.16,11.4,-0.60584,0.0002,17.9763]
[1776725551009,41.26,75959.67,11.4,-0.60517,0.0002,17.98098]
[1776725555140,41.26,75959.85,11.4,-0.60513,0.0002,17.98144]
[1776725555194,41.26,75959.82,11.4,-0.60514,0.0002,17.98135]
[1776725557042,41.25,75959.43,11.4,-0.60522,0.0002,17.98028]
[1776725557051,41.25,75959.41,11.4,-0.60523,0.0002,17.98021]
[1776725562915,41.25,75961.21,11.4,-0.60487,0.0002,17.98507]
[1776725566114,41.25,75957.96,11.4,-0.60552,0.0002,17.97615]
[1776725569135,41.25,75961.27,11.4,-0.60486,0.0002,17.98515]
[1776725574482,41.25,75961.54,11.4,-0.60481,0.0002,17.98585]
[1776725576079,41.25,75961.22,11.4,-0.60488,0.0002,17.98493]
[1776725576184,41.25,75966.09,11.4,-0.60391,0.0002,17.99812]
[1776725577190,41.25,75970.88,11.4,-0.60294,0.0002,18.01104]
[1776725577904,41.25,75970.88,11.4,-0.60294,0.0002,18.01104]
[1776725578126,41.25,75970.88,11.4,-0.60294,0.0002,18.01104]
[1776725578532,41.25,75970.88,11.4,-0.60294,0.0002,18.01104]
[1776725578633,41.25,75975.17,11.4,-0.60208,0.0002,18.02257]
[1776725579558,41.25,75975.17,11.4,-0.60208,0.0002,18.02257]
[1776725579660,41.25,75982.02,11.4,-0.6007,0.0002,18.04069]
[1776725581069,41.25,75983.25,11.4,-0.60046,0.0002,18.04391]
[1776725581484,41.25,75980.01,11.4,-0.6011,0.0002,18.03545]
[1776725583699,41.26,75976.35,11.4,-0.60183,0.0002,18.02585]
[1776725584948,41.26,75974.61,11.4,-0.60218,0.0002,18.02123]
[1776725585246,41.26,75974.09,11.4,-0.60228,0.0002,18.01988]
[1776725590282,41.26,75970.94,11.4,-0.60289,0.0002,18.01167]
[1776725595317,41.27,75970.38,11.4,-0.60299,0.0002,18.01037]
[1776725600352,41.28,75970.14,11.4,-0.60302,0.0002,18.00992]
[1776725605365,41.28,75970.68,11.4,-0.6029,0.0002,18.01152]
[1776725611429,41.29,75971.99,11.4,-0.60265,0.0002,18.01039]
[1776725616464,41.29,75970.58,11.4,-0.60291,0.0002,18.00683]
[1776725621498,41.3,75970.6,11.4,-0.60289,0.0002,18.00707]
[1776725626543,41.31,75968.42,11.4,-0.60331,0.0002,18.00142]
[1776725631578,41.31,75967.54,11.4,-0.60347,0.0002,17.99925]
[1776725634087,41.31,75965.74,11.4,-0.60383,0.0002,17.99447]
[1776725634136,41.31,75965.74,11.4,-0.60383,0.0002,17.99447]
[1776725634711,41.31,75965.74,11.4,-0.60383,0.0002,17.99447]
[1776725634837,41.31,75965.74,11.4,-0.60383,0.0002,17.9945]
[1776725635939,41.32,75965.36,11.4,-0.6039,0.0002,17.99351]
[1776725636056,41.32,75965.36,11.4,-0.6039,0.0002,17.99351]
[1776725642171,41.32,75964.39,11.4,-0.60408,0.0002,17.99105]
[1776725642305,41.32,75964.39,11.4,-0.60408,0.0002,17.99105]
[1776725648871,41.33,75965.74,11.4,-0.60379,0.0002,17.99494]
[1776725649000,41.33,75965.74,11.4,-0.60379,0.0002,17.99494]
[1776725651293,41.33,75967.76,11.4,-0.60338,0.0002,18.00043]
[1776725651415,41.33,75967.76,11.4,-0.60338,0.0002,18.00043]
[1776725654403,41.33,75967.79,11.4,-0.60337,0.0002,18.00058]
[1776725654536,41.33,75967.79,11.4,-0.60337,0.0002,18.00058]
[1776725655196,41.33,75967.79,11.4,-0.60337,0.0002,18.00064]
[1776725655425,41.33,75967.79,11.4,-0.60337,0.0002,18.00064]
[1776725655437,41.33,75967.79,11.4,-0.60337,0.0002,18.00064]
[1776725655619,41.33,75967.79,11.4,-0.60337,0.0002,18.00064]
[1776725656760,41.34,75971.82,11.4,-0.60256,0.0002,18.01147]
[1776725659780,41.34,75975.9,11.4,-0.60173,0.0002,18.02237]
[1776725660401,41.34,75975.9,11.4,-0.60173,0.0002,18.02237]
[1776725665801,41.34,75975.52,11.4,-0.6018,0.0002,18.02147]
[1776725670099,41.34,75971.13,11.4,-0.60267,0.0002,18.00992]
[1776725670200,41.34,75971.13,11.4,-0.60267,0.0002,18.00992]
[1776725675846,41.35,75974.45,11.4,-0.60202,0.0002,18.01401]
[1776725677252,41.35,75976.35,11.4,-0.60164,0.0002,18.01909]
[1776725678916,41.35,75984.0,11.4,-0.6001,0.0002,18.03923]
[1776725683837,41.35,75985.25,11.4,-0.59985,0.0002,18.04252]
[1776725683938,41.35,75985.24,11.4,-0.59985,0.0002,18.04252]
[1776725688986,41.36,75986.64,11.4,-0.59956,0.0002,18.04624]
[1776725695027,41.36,75987.38,11.4,-0.59941,0.0002,18.04824]
[1776725699056,41.36,75990.88,11.4,-0.5987,0.0002,18.05733]
[1776725704091,41.36,75992.56,11.4,-0.59836,0.0002,18.06168]
[1776725707462,41.36,75988.71,11.4,-0.59913,0.0002,18.05179]
[1776725710261,41.36,75986.79,11.4,-0.59951,0.0002,18.04684]
[1776725710393,41.36,75986.61,11.4,-0.59955,0.0002,18.04639]
[1776725712251,41.37,75984.63,11.4,-0.59994,0.0002,18.04126]
[1776725712298,41.37,75984.63,11.4,-0.59994,0.0002,18.04126]
[1776725714162,41.37,75978.72,11.4,-0.60112,0.0002,18.02586]
[1776725716253,41.37,75976.69,11.4,-0.60152,0.0002,18.02054]
[1776725721826,41.37,75977.67,11.4,-0.60132,0.0002,18.02327]
[1776725723044,41.37,75978.27,11.4,-0.60119,0.0002,18.0249]
[1776725728506,41.38,75978.5,11.4,-0.60114,0.0002,18.02563]
[1776725728518,41.38,75978.5,11.4,-0.60114,0.0002,18.02563]
[1776725729510,41.38,75978.5,11.4,-0.60113,0.0002,18.02565]
[1776725735459,41.38,75978.59,11.4,-0.60113,0.0002,18.02117]
[1776725740721,41.39,75975.7,11.4,-0.6017,0.0002,18.0137]
[1776725741825,41.39,75975.62,11.4,-0.60171,0.0002,18.01355]
[1776725743952,41.39,75975.03,11.4,-0.60182,0.0002,18.01205]
[1776725744160,41.39,75975.03,11.4,-0.60182,0.0002,18.01205]
[1776725744758,41.39,75964.55,11.4,-0.60391,0.0002,17.98412]
[1776725745005,41.39,75964.55,11.4,-0.60391,0.0002,17.98412]
[1776725745379,41.39,75961.45,11.4,-0.60453,0.0002,17.97576]
[1776725746970,41.39,75961.34,11.4,-0.60455,0.0002,17.97544]
[1776725747138,41.39,75961.34,11.4,-0.60455,0.0002,17.97544]
[1776725747756,41.39,75961.34,11.4,-0.60455,0.0002,17.97544]
[1776725747814,41.39,75961.34,11.4,-0.60455,0.0002,17.97544]
[1776725748173,41.39,75959.85,11.4,-0.60485,0.0002,17.97137]
[1776725748262,41.39,75959.85,11.4,-0.60485,0.0002,17.97137]
[1776725749961,41.39,75959.19,11.4,-0.60499,0.0002,17.96956]
[1776725750087,41.39,75959.19,11.4,-0.60499,0.0002,17.96956]
[1776725756632,41.39,75961.37,11.4,-0.60456,0.0002,17.97536]
[1776725756766,41.39,75961.37,11.4,-0.60456,0.0002,17.97536]
[1776725759335,41.39,75961.26,11.4,-0.60458,0.0002,17.97507]
[1776725759451,41.39,75961.26,11.4,-0.60458,0.0002,17.97507]
[1776725760197,41.39,75961.26,11.4,-0.60458,0.0002,17.97511]
[1776725760311,41.39,75961.26,11.4,-0.60458,0.0002,17.97511]
[1776725762303,41.39,75960.81,11.4,-0.60467,0.0002,17.97391]
[1776725762422,41.39,75960.81,11.4,-0.60467,0.0002,17.97391]
[1776725765282,41.39,75960.63,11.4,-0.60471,0.0002,17.97335]
[1776725768727,41.39,75960.63,11.4,-0.60471,0.0002,17.97333]
[1776725768857,41.39,75960.63,11.4,-0.60471,0.0002,17.97333]
[1776725768868,41.39,75960.63,11.4,-0.60471,0.0002,17.97333]
[1776725770685,41.38,75960.56,11.4,-0.60473,0.0002,17.97304]
[1776725771615,41.38,75960.7,11.4,-0.6047,0.0002,17.97341]
[1776725771750,41.38,75960.7,11.4,-0.6047,0.0002,17.97341]
[1776725772568,41.38,75965.88,11.4,-0.60367,0.0002,17.9874]
[1776725773403,41.38,75965.88,11.4,-0.60367,0.0002,17.9874]
[1776725773678,41.38,75965.88,11.4,-0.60367,0.0002,17.9874]
[1776725773817,41.38,75965.88,11.4,-0.60367,0.0002,17.9874]
[1776725773852,41.39,75972.98,11.4,-0.60225,0.0002,18.00642]
[1776725774249,41.39,75972.98,11.4,-0.60225,0.0002,18.00642]
[1776725774734,41.39,75972.98,11.4,-0.60225,0.0002,18.00642]
[1776725774845,41.39,75972.98,11.4,-0.60225,0.0002,18.00642]
[1776725774941,41.39,75972.98,11.4,-0.60225,0.0002,18.00642]
[1776725774943,41.39,75976.71,11.4,-0.6015,0.0002,18.01631]
[1776725777603,41.39,75979.76,11.4,-0.60089,0.0002,18.02437]
[1776725782638,41.39,75981.96,11.4,-0.60044,0.0002,18.03022]
[1776725792947,41.39,75981.42,11.4,-0.60054,0.0002,18.0289]
[1776725798750,41.4,75981.94,11.4,-0.60044,0.0002,18.02567]
[1776725803756,41.41,75981.54,11.4,-0.60051,0.0002,18.02472]
[1776725809403,41.41,75980.35,11.4,-0.60074,0.0002,18.02176]
[1776725814902,41.42,75981.38,11.4,-0.60052,0.0002,18.0246]
[1776725815614,41.42,75981.38,11.4,-0.60052,0.0002,18.0246]
[1776725815974,41.42,75981.38,11.4,-0.60052,0.0002,18.0246]
[1776725815914,41.42,75985.01,11.4,-0.59979,0.0002,18.03408]
[1776725816825,41.42,75985.01,11.4,-0.59979,0.0002,18.03408]
[1776725817603,41.42,75986.03,11.4,-0.59958,0.0002,18.03674]
[1776725818976,41.42,75987.62,11.4,-0.59927,0.0002,18.04087]
[1776725823965,41.42,75984.26,11.4,-0.59993,0.0002,18.03228]
[1776725825353,41.42,75984.26,11.4,-0.59993,0.0002,18.0323]
[1776725825979,41.42,75984.18,11.4,-0.59994,0.0002,18.03211]
[1776725831014,41.43,75983.32,11.4,-0.6001,0.0002,18.02998]
[1776725831610,41.43,75983.32,11.4,-0.6001,0.0002,18.02998]
[1776725831710,41.43,75983.32,11.4,-0.6001,0.0002,18.03]
[1776725837056,41.43,75983.04,11.4,-0.60015,0.0002,18.02938]
[1776725840705,41.43,75982.9,11.4,-0.60017,0.0002,18.02906]
[1776725841192,41.43,75982.99,11.4,-0.60015,0.0002,18.02933]
[1776725841463,41.43,75982.99,11.4,-0.60015,0.0002,18.02933]
[1776725841542,41.43,75982.99,11.4,-0.60015,0.0002,18.02933]
[1776725841666,41.43,75982.99,11.4,-0.60015,0.0002,18.02933]
[1776725842402,41.43,75983.45,11.4,-0.60006,0.0002,18.03053]
[1776725842494,41.43,75990.15,11.4,-0.59872,0.0002,18.04788]
[1776725843100,41.43,75999.5,11.4,-0.59685,0.0002,18.07173]
[1776725845330,41.43,76000.01,11.4,-0.59674,0.0002,18.07301]
[1776725845719,41.43,76000.01,11.4,-0.59674,0.0002,18.07301]
[1776725845848,41.43,76000.01,11.4,-0.59674,0.0002,18.07301]
[1776725846027,41.43,76000.01,11.4,-0.59674,0.0002,18.07301]
[1776725847670,41.43,76001.27,11.4,-0.59649,0.0002,18.07618]
[1776725848710,41.43,76001.18,11.4,-0.59651,0.0002,18.07594]
[1776725848841,41.43,76001.18,11.4,-0.59651,0.0002,18.07594]
[1776725852730,41.43,76001.71,11.4,-0.59644,0.0002,18.07239]
[1776725852795,41.43,76001.71,11.4,-0.59644,0.0002,18.07237]
[1776725858243,41.43,76001.23,11.4,-0.59654,0.0002,18.07111]
[1776725861841,41.43,76004.05,11.4,-0.59598,0.0002,18.07817]
[1776725861911,41.43,76004.05,11.4,-0.59598,0.0002,18.07814]
[1776725864079,41.43,76004.62,11.4,-0.59587,0.0002,18.07955]
[1776725864194,41.43,76004.62,11.4,-0.59587,0.0002,18.07955]
[1776725864206,41.43,76004.62,11.4,-0.59587,0.0002,18.07955]
[1776725864247,41.43,76004.55,11.4,-0.59588,0.0002,18.07936]
[1776725868281,41.43,76004.52,11.4,-0.59589,0.0002,18.07927]
[1776725869313,41.42,76004.52,11.4,-0.59589,0.0002,18.07925]
[1776725870325,41.42,76004.52,11.4,-0.59589,0.0002,18.07923]
[1776725876832,41.42,76005.24,11.4,-0.59576,0.0002,18.0809]
[1776725876899,41.42,76004.97,11.4,-0.59582,0.0002,18.08018]
[1776725879754,41.42,76004.91,11.4,-0.59583,0.0002,18.08]
[1776725879794,41.41,76006.05,11.4,-0.59561,0.0002,18.08281]
[1776725881479,41.41,76006.4,11.4,-0.59554,0.0002,18.08368]
[1776725881620,41.41,76006.4,11.4,-0.59554,0.0002,18.08368]
[1776725881866,41.41,76006.4,11.4,-0.59554,0.0002,18.08368]
[1776725881928,41.41,76008.29,11.4,-0.59516,0.0002,18.08835]
[1776725882839,41.41,76008.29,11.4,-0.59516,0.0002,18.08835]
[1776725882857,41.41,76012.95,11.4,-0.59423,0.0002,18.09988]
[1776725883379,41.41,76017.76,11.4,-0.59327,0.0002,18.11171]
[1776725884288,41.41,76017.76,11.4,-0.59327,0.0002,18.11171]
[1776725884911,41.41,76017.76,11.4,-0.59327,0.0002,18.11171]
[1776725888721,41.41,76016.2,11.4,-0.59359,0.0002,18.10773]
[1776725888849,41.41,76016.2,11.4,-0.59359,0.0002,18.10773]
[1776725895465,41.4,76019.96,11.4,-0.59287,0.0002,18.11664]
[1776725900500,41.39,76021.06,11.4,-0.59266,0.0002,18.11913]
[1776725906542,41.38,76020.13,11.4,-0.59287,0.0002,18.11662]
[1776725907347,41.38,76020.13,11.4,-0.59287,0.0002,18.11662]
[1776725907485,41.38,76020.13,11.4,-0.59287,0.0002,18.11662]
[1776725910397,41.38,76018.68,11.4,-0.59317,0.0002,18.113]
[1776725910511,41.38,76018.68,11.4,-0.59317,0.0002,18.113]
[1776725916415,41.37,76017.22,11.4,-0.5935,0.0002,18.10445]
[1776725916542,41.37,76017.22,11.4,-0.5935,0.0002,18.10445]
[1776725920113,41.36,76017.76,11.4,-0.59342,0.0002,18.10551]
[1776725920202,41.36,76017.76,11.4,-0.59342,0.0002,18.10551]
[1776725920416,41.36,76017.76,11.4,-0.59342,0.0002,18.10551]
[1776725921127,41.36,76017.77,11.4,-0.59342,0.0002,18.1055]
[1776725921584,41.36,76017.77,11.4,-0.59342,0.0002,18.1055]
[1776725922833,41.36,76015.89,11.4,-0.5938,0.0002,18.10084]
[1776725922961,41.36,76015.89,11.4,-0.5938,0.0002,18.10084]
[1776725925722,41.36,76015.79,11.4,-0.59382,0.0002,18.10052]
[1776725925836,41.36,76015.79,11.4,-0.59382,0.0002,18.10052]
[1776725930710,41.35,76012.24,11.4,-0.59456,0.0002,18.09152]
[1776725932698,41.35,76011.76,11.4,-0.59466,0.0002,18.0903]
[1776725932724,41.35,76010.74,11.4,-0.59486,0.0002,18.08773]
[1776725938637,41.34,76010.06,11.4,-0.59501,0.0002,18.08593]
[1776725944121,41.34,76008.91,11.4,-0.59525,0.0002,18.08293]
[1776725945428,41.34,76009.24,11.4,-0.59519,0.0002,18.08368]
[1776725945814,41.33,76009.28,11.4,-0.59519,0.0002,18.08376]
[1776725947659,41.33,76009.32,11.4,-0.59518,0.0002,18.08381]
[1776725947767,41.33,76009.32,11.4,-0.59518,0.0002,18.08381]
[1776725947830,41.33,76009.28,11.4,-0.59519,0.0002,18.08368]
[1776725950439,41.33,76009.7,11.4,-0.59511,0.0002,18.08468]
[1776725956081,41.33,76009.49,11.4,-0.59517,0.0002,18.08404]
[1776725956740,41.32,76008.9,11.4,-0.59529,0.0002,18.08254]
[1776725957380,41.32,76006.31,11.4,-0.59581,0.0002,18.07603]
[1776725957898,41.32,76002.26,11.4,-0.59662,0.0002,18.0658]
[1776725962918,41.32,76002.56,11.4,-0.59657,0.0002,18.0665]
[1776725964656,41.32,75997.62,11.4,-0.59756,0.0002,18.05393]
[1776725967221,41.32,75997.08,11.4,-0.59767,0.0002,18.05253]
[1776725969241,41.32,76000.08,11.4,-0.59707,0.0002,18.06015]
[1776725975021,41.32,76002.36,11.4,-0.59665,0.0002,18.06098]
[1776725980056,41.31,75999.99,11.4,-0.59713,0.0002,18.05489]
[1776725985091,41.31,76001.37,11.4,-0.59686,0.0002,18.05833]
[1776725995160,41.31,76002.94,11.4,-0.59656,0.0002,18.06215]
[1776725998686,41.3,76002.94,11.4,-0.59656,0.0002,18.06213]
[1776725998763,41.3,76002.94,11.4,-0.59656,0.0002,18.06213]
[1776725999697,41.3,76002.94,11.4,-0.59656,0.0002,18.0621]
[1776726000796,41.3,76002.94,11.4,-0.59657,0.0002,18.06208]
[1776726002292,41.3,76002.94,11.4,-0.59657,0.0002,18.06206]
[1776726002140,41.3,75980.24,11.4,-0.60112,0.0002,18.00348]
[1776726003346,41.3,75980.24,11.4,-0.60112,0.0002,18.00348]
[1776726003564,41.3,75917.67,11.4,-0.61362,0.0002,17.83002]
[1776726003771,41.3,75917.67,11.4,-0.61362,0.0002,17.83002]
[1776726003826,41.3,75917.67,11.4,-0.61362,0.0002,17.83002]
[1776726003969,41.3,75917.67,11.4,-0.61362,0.0002,17.83002]
[1776726004388,41.3,75903.84,11.4,-0.61636,0.0002,17.78936]
[1776726005417,41.3,75903.84,11.4,-0.61636,0.0002,17.78936]
[1776726005465,41.3,75898.38,11.4,-0.61745,0.0002,17.77305]
[1776726006558,41.3,75893.16,11.4,-0.61849,0.0002,17.75733]
[1776726006632,41.3,75893.16,11.4,-0.61849,0.0002,17.75733]
[1776726007301,41.3,75889.28,11.4,-0.61925,0.0002,17.74559]
[1776726008476,41.3,75895.26,11.4,-0.61807,0.0002,17.76365]
[1776726009387,41.3,75895.26,11.4,-0.61807,0.0002,17.76365]
[1776726010319,41.3,75900.74,11.4,-0.61698,0.0002,17.78006]
[1776726011508,41.3,75900.74,11.4,-0.61698,0.0002,17.78006]
[1776726011499,41.3,75912.17,11.4,-0.61472,0.0002,17.81386]
[1776726011913,41.3,75912.17,11.4,-0.61472,0.0002,17.81386]
[1776726012333,41.3,75927.08,11.4,-0.61175,0.0002,17.85713]
[1776726013215,41.3,75927.08,11.4,-0.61175,0.0002,17.85713]
[1776726013435,41.3,75932.72,11.4,-0.61063,0.0002,17.87317]
[1776726013827,41.3,75932.72,11.4,-0.61063,0.0002,17.87317]
[1776726018916,41.29,75930.7,11.4,-0.61105,0.0002,17.86723]
[1776726022142,41.29,75932.08,11.4,-0.61079,0.0002,17.87098]
[1776726022491,41.29,75923.61,11.4,-0.61248,0.0002,17.84663]
[1776726023414,41.29,75914.26,11.4,-0.61434,0.0002,17.8194]
[1776726024172,41.29,75914.26,11.4,-0.61434,0.0002,17.8194]
[1776726029282,41.28,75911.79,11.4,-0.61485,0.0002,17.81198]
[1776726037512,41.28,75913.14,11.4,-0.61463,0.0002,17.81081]
[1776726038519,41.27,75916.18,11.4,-0.61402,0.0002,17.81968]
[1776726039123,41.27,75916.18,11.4,-0.61402,0.0002,17.81968]
[1776726039283,41.27,75916.18,11.4,-0.61402,0.0002,17.81968]
[1776726039313,41.27,75916.18,11.4,-0.61402,0.0002,17.81968]
[1776726039576,41.27,75903.24,11.4,-0.6166,0.0002,17.78149]
[1776726040533,41.27,75895.31,11.4,-0.61817,0.0002,17.75773]
[1776726041371,41.27,75895.31,11.4,-0.61817,0.0002,17.75773]
[1776726041526,41.27,75895.31,11.4,-0.61817,0.0002,17.75773]
[1776726043274,41.27,75896.65,11.4,-0.61791,0.0002,17.76177]
[1776726043456,41.27,75896.65,11.4,-0.61791,0.0002,17.76177]
[1776726043584,41.27,75896.65,11.4,-0.61791,0.0002,17.76177]
[1776726046269,41.27,75896.1,11.4,-0.61802,0.0002,17.76011]
[1776726046372,41.27,75896.1,11.4,-0.61802,0.0002,17.76011]
[1776726046491,41.27,75896.1,11.4,-0.61802,0.0002,17.76011]
[1776726048087,41.27,75896.04,11.4,-0.61803,0.0002,17.75993]
[1776726048184,41.27,75896.04,11.4,-0.61803,0.0002,17.75993]
[1776726049564,41.27,75893.15,11.4,-0.6186,0.0002,17.75122]
[1776726049598,41.27,75888.16,11.4,-0.61959,0.0002,17.73609]
[1776726050607,41.27,75884.08,11.4,-0.6204,0.0002,17.72366]
[1776726051438,41.27,75884.08,11.4,-0.6204,0.0002,17.72366]
[1776726051679,41.27,75882.57,11.4,-0.62069,0.0002,17.71905]
[1776726051871,41.27,75882.57,11.4,-0.62069,0.0002,17.71905]
[1776726052621,41.27,75879.02,11.4,-0.6214,0.0002,17.70816]
[1776726055489,41.28,75876.79,11.4,-0.62184,0.0002,17.70131]
[1776726055620,41.28,75876.79,11.4,-0.62184,0.0002,17.70131]
[1776726060364,41.28,75875.85,11.4,-0.62201,0.0002,17.69857]
[1776726060416,41.28,75875.85,11.4,-0.62201,0.0002,17.69857]
[1776726061317,41.28,75875.85,11.4,-0.62201,0.0002,17.6986]
[1776726061353,41.28,75875.85,11.4,-0.62201,0.0002,17.6986]
[1776726061558,41.28,75875.12,11.4,-0.62215,0.0002,17.69637]
[1776726062226,41.28,75875.12,11.4,-0.62215,0.0002,17.69637]
[1776726062244,41.28,75871.19,11.4,-0.62292,0.0002,17.68419]
[1776726064893,41.28,75869.24,11.4,-0.6233,0.0002,17.67819]
[1776726065020,41.28,75869.24,11.4,-0.6233,0.0002,17.67819]
[1776726065479,41.28,75869.24,11.4,-0.6233,0.0002,17.67819]
[1776726065532,41.28,75862.92,11.4,-0.62455,0.0002,17.65841]
[1776726065937,41.28,75862.92,11.4,-0.62455,0.0002,17.65841]
[1776726065959,41.29,75853.7,11.4,-0.62636,0.0002,17.62924]
[1776726068745,41.29,75855.21,11.4,-0.62606,0.0002,17.63418]
[1776726068763,41.29,75851.65,11.4,-0.62676,0.0002,17.62289]
[1776726074056,41.3,75851.21,11.4,-0.62682,0.0002,17.62177]
[1776726074112,41.3,75855.49,11.4,-0.62598,0.0002,17.63548]
[1776726074779,41.3,75862.78,11.4,-0.62453,0.0002,17.65862]
[1776726075786,41.3,75859.65,11.4,-0.62515,0.0002,17.6488]
[1776726076793,41.3,75852.26,11.4,-0.6266,0.0002,17.62535]
[1776726079270,41.3,75851.42,11.4,-0.62676,0.0002,17.6227]
[1776726081052,41.3,75847.22,11.4,-0.62759,0.0002,17.60921]
[1776726081155,41.3,75840.55,11.4,-0.62891,0.0002,17.58768]
[1776726085187,41.29,75842.54,11.4,-0.62853,0.0002,17.59383]
[1776726085263,41.29,75842.42,11.4,-0.62856,0.0002,17.59341]
[1776726088896,41.29,75848.42,11.4,-0.62738,0.0002,17.61267]
[1776726090910,41.29,75852.1,11.4,-0.62666,0.0002,17.62441]
[1776726093931,41.29,75854.58,11.4,-0.62621,0.0002,17.62729]
[1776726098965,41.29,75855.23,11.4,-0.62609,0.0002,17.62925]
[1776726100979,41.29,75851.0,11.4,-0.62693,0.0002,17.61571]
[1776726101987,41.29,75845.18,11.4,-0.62807,0.0002,17.597]
[1776726107022,41.29,75847.01,11.4,-0.62771,0.0002,17.60289]
[1776726109038,41.29,75853.03,11.4,-0.62653,0.0002,17.62215]
[1776726112060,41.28,75845.8,11.4,-0.62796,0.0002,17.59888]
[1776726117095,41.28,75844.3,11.4,-0.62826,0.0002,17.594]
[1776726122130,41.28,75845.01,11.4,-0.62812,0.0002,17.59627]
[1776726123928,41.28,75843.7,11.4,-0.62838,0.0002,17.59204]
[1776726126158,41.28,75846.45,11.4,-0.62784,0.0002,17.60092]
[1776726127576,41.28,75846.45,11.4,-0.62784,0.0002,17.60092]
[1776726127664,41.28,75851.23,11.4,-0.62689,0.0002,17.61627]
[1776726129179,41.28,75855.38,11.4,-0.62607,0.0002,17.6296]
[1776726134220,41.29,75858.34,11.4,-0.62546,0.0002,17.63939]
[1776726140261,41.3,75860.41,11.4,-0.62502,0.0002,17.64636]
[1776726141651,41.3,75860.41,11.4,-0.62502,0.0002,17.64636]
[1776726142277,41.3,75854.11,11.4,-0.62626,0.0002,17.62648]
[1776726143285,41.3,75851.02,11.4,-0.62687,0.0002,17.61659]
[1776726148320,41.3,75849.19,11.4,-0.62723,0.0002,17.61065]
[1776726154362,41.3,75848.98,11.4,-0.62732,0.0002,17.60494]
[1776726156428,41.3,75848.98,11.4,-0.62732,0.0002,17.60494]
[1776726159397,41.3,75844.0,11.4,-0.6283,0.0002,17.58891]
[1776726160311,41.3,75844.0,11.4,-0.6283,0.0002,17.58891]
[1776726163530,41.3,75841.96,11.4,-0.6287,0.0002,17.5823]
[1776726164003,41.3,75841.88,11.4,-0.62871,0.0002,17.58204]
[1776726164393,41.3,75841.88,11.4,-0.62871,0.0002,17.58204]
[1776726164432,41.3,75845.5,11.4,-0.628,0.0002,17.59374]
[1776726165033,41.3,75845.5,11.4,-0.628,0.0002,17.59374]
[1776726166446,41.3,75850.92,11.4,-0.62693,0.0002,17.6112]
[1776726171481,41.3,75852.6,11.4,-0.62659,0.0002,17.61665]
[1776726172671,41.3,75852.6,11.4,-0.62659,0.0002,17.61665]
[1776726172758,41.3,75852.83,11.4,-0.62654,0.0002,17.61744]
[1776726174021,41.3,75853.63,11.4,-0.62639,0.0002,17.61999]
[1776726174505,41.3,75860.29,11.4,-0.62507,0.0002,17.64118]
[1776726176228,41.31,75862.83,11.4,-0.62457,0.0002,17.64923]
[1776726176639,41.31,75862.83,11.4,-0.62457,0.0002,17.64923]
[1776726176700,41.31,75862.95,11.4,-0.62454,0.0002,17.64967]
[1776726177526,41.31,75852.36,11.4,-0.62663,0.0002,17.6161]
[1776726177807,41.31,75852.36,11.4,-0.62663,0.0002,17.6161]
[1776726180243,41.31,75848.02,11.4,-0.62748,0.0002,17.60226]
[1776726185582,41.31,75841.87,11.4,-0.62869,0.0002,17.58244]
[1776726190617,41.31,75844.53,11.4,-0.62816,0.0002,17.5911]
[1776726195153,41.31,75846.35,11.4,-0.6278,0.0002,17.59697]
[1776726200497,41.31,75847.62,11.4,-0.62755,0.0002,17.60105]
[1776726200687,41.31,75847.88,11.4,-0.6275,0.0002,17.60188]
[1776726205722,41.31,75846.08,11.4,-0.62785,0.0002,17.59609]
[1776726206626,41.31,75846.08,11.4,-0.62785,0.0002,17.59609]
[1776726206729,41.31,75844.59,11.4,-0.62815,0.0002,17.5913]
[1776726209750,41.31,75837.02,11.4,-0.62964,0.0002,17.56678]
[1776726213330,41.31,75835.69,11.4,-0.62993,0.0002,17.55755]
[1776726218813,41.31,75836.6,11.4,-0.62974,0.0002,17.56064]
[1776726221347,41.31,75836.62,11.4,-0.62973,0.0002,17.56072]
[1776726221487,41.31,75836.62,11.4,-0.62973,0.0002,17.56072]
[1776726222338,41.31,75836.62,11.4,-0.62973,0.0002,17.56074]
[1776726222376,41.31,75839.38,11.4,-0.62919,0.0002,17.56974]
[1776726223449,41.31,75839.38,11.4,-0.62919,0.0002,17.56974]
[1776726223571,41.31,75839.38,11.4,-0.62919,0.0002,17.56974]
[1776726223649,41.32,75842.2,11.4,-0.62863,0.0002,17.57889]
[1776726224662,41.32,75842.2,11.4,-0.62863,0.0002,17.57889]
[1776726224763,41.32,75844.98,11.4,-0.62809,0.0002,17.58787]
[1776726224855,41.32,75849.95,11.4,-0.62711,0.0002,17.60384]
[1776726225862,41.32,75853.47,11.4,-0.62641,0.0002,17.61518]
[1776726230897,41.33,75854.46,11.4,-0.62619,0.0002,17.61873]
[1776726235932,41.33,75854.94,11.4,-0.62607,0.0002,17.62051]
[1776726237782,41.33,75854.94,11.4,-0.62607,0.0002,17.62051]
[1776726238074,41.33,75859.04,11.4,-0.62526,0.0002,17.63364]
[1776726242847,41.34,75860.94,11.4,-0.62487,0.0002,17.63986]
[1776726247010,41.35,75855.51,11.4,-0.62591,0.0002,17.62313]
[1776726251038,41.36,75858.66,11.4,-0.62526,0.0002,17.63344]
[1776726256073,41.36,75859.27,11.4,-0.62512,0.0002,17.63575]
[1776726258724,41.36,75859.27,11.4,-0.62512,0.0002,17.63575]
[1776726258743,41.36,75859.27,11.4,-0.62512,0.0002,17.63575]
[1776726259458,41.37,75859.27,11.4,-0.6251,0.0002,17.63598]
[1776726259582,41.37,75859.27,11.4,-0.6251,0.0002,17.63598]
[1776726259726,41.37,75859.27,11.4,-0.6251,0.0002,17.63598]
[1776726259772,41.37,75859.27,11.4,-0.6251,0.0002,17.63598]
[1776726259788,41.37,75878.15,11.4,-0.62137,0.0002,17.69484]
[1776726260012,41.37,75878.15,11.4,-0.62137,0.0002,17.69484]
[1776726260803,41.37,75888.51,11.4,-0.61932,0.0002,17.72648]
[1776726260908,41.37,75888.51,11.4,-0.61932,0.0002,17.72648]
[1776726261817,41.37,75876.13,11.4,-0.62177,0.0002,17.68868]
[1776726262926,41.37,75876.13,11.4,-0.62177,0.0002,17.68872]
[1776726265144,41.37,75879.94,11.4,-0.62101,0.0002,17.70052]
[1776726265996,41.37,75879.94,11.4,-0.62101,0.0002,17.70052]
[1776726266306,41.37,75882.03,11.4,-0.62059,0.0002,17.70696]
[1776726272216,41.38,75882.48,11.4,-0.62052,0.0002,17.70357]
[1776726272285,41.38,75878.64,11.4,-0.62128,0.0002,17.69184]
[1776726273062,41.38,75878.64,11.4,-0.62128,0.0002,17.69184]
[1776726273214,41.38,75870.9,11.4,-0.62281,0.0002,17.66798]
[1776726274221,41.38,75863.24,11.4,-0.62431,0.0002,17.64413]
[1776726276235,41.38,75860.13,11.4,-0.62492,0.0002,17.63445]
[1776726277273,41.38,75855.47,11.4,-0.62584,0.0002,17.61971]
[1776726282277,41.38,75854.35,11.4,-0.62606,0.0002,17.6161]
[1776726288319,41.38,75853.27,11.4,-0.62628,0.0002,17.6126]
[1776726294361,41.38,75855.16,11.4,-0.62591,0.0002,17.61853]
[1776726295015,41.38,75855.16,11.4,-0.62591,0.0002,17.61853]
[1776726295213,41.38,75855.16,11.4,-0.62591,0.0002,17.61853]
[1776726295369,41.38,75849.02,11.4,-0.62712,0.0002,17.59895]
[1776726296376,41.38,75845.31,11.4,-0.62785,0.0002,17.58706]
[1776726301814,41.38,75844.8,11.4,-0.62795,0.0002,17.58544]
[1776726301870,41.38,75844.8,11.4,-0.62795,0.0002,17.58544]
[1776726302346,41.38,75844.44,11.4,-0.62802,0.0002,17.58428]
[1776726302454,41.38,75844.44,11.4,-0.62802,0.0002,17.58428]
[1776726302922,41.38,75844.44,11.4,-0.62802,0.0002,17.58428]
[1776726302918,41.38,75827.48,11.4,-0.63135,0.0002,17.52914]
[1776726303180,41.38,75827.48,11.4,-0.63135,0.0002,17.52914]
[1776726303593,41.38,75827.48,11.4,-0.63135,0.0002,17.52914]
[1776726303694,41.38,75831.85,11.4,-0.63049,0.0002,17.54347]
[1776726304434,41.38,75835.73,11.4,-0.62973,0.0002,17.55616]
[1776726305863,41.38,75835.73,11.4,-0.62973,0.0002,17.55616]
[1776726305917,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726305938,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726306310,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726306383,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726306556,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726306746,41.38,75835.68,11.4,-0.62974,0.0002,17.55605]
[1776726306771,41.38,75815.68,11.4,-0.63366,0.0002,17.49009]
[1776726307398,41.38,75815.68,11.4,-0.63366,0.0002,17.49009]
[1776726307722,41.38,75815.68,11.4,-0.63366,0.0002,17.49009]
[1776726307726,41.38,75798.77,11.4,-0.63696,0.0002,17.43307]
[1776726308517,41.38,75798.77,11.4,-0.63696,0.0002,17.43307]
[1776726308780,41.38,75798.77,11.4,-0.63696,0.0002,17.43307]
[1776726308811,41.38,75798.77,11.4,-0.63696,0.0002,17.43307]
[1776726308825,41.38,75793.75,11.4,-0.63794,0.00019,17.41591]
[1776726309399,41.38,75793.75,11.4,-0.63794,0.00019,17.41591]
[1776726309558,41.38,75793.75,11.4,-0.63794,0.00019,17.41591]
[1776726309927,41.38,75793.75,11.4,-0.63794,0.00019,17.41591]
[1776726309693,41.38,75789.5,11.4,-0.63877,0.00019,17.4013]
[1776726311115,41.38,75790.52,11.4,-0.63857,0.00019,17.40482]
[1776726311339,41.38,75790.52,11.4,-0.63857,0.00019,17.40482]
[1776726316527,41.43,75788.65,11.4,-0.63875,0.00019,17.40148]
[1776726318719,41.45,75788.72,11.4,-0.63867,0.00019,17.40277]
[1776726320018,41.46,75788.92,11.4,-0.6386,0.00019,17.40397]
[1776726321563,41.48,75792.47,11.4,-0.63785,0.00019,17.41716]
[1776726322362,41.48,75792.47,11.4,-0.63785,0.00019,17.41716]
[1776726322886,41.48,75792.47,11.4,-0.63785,0.00019,17.41716]
[1776726322918,41.49,75797.08,11.4,-0.63691,0.00019,17.4335]
[1776726323577,41.49,75802.48,11.4,-0.63586,0.00019,17.45178]
[1776726325591,41.49,75805.55,11.4,-0.63525,0.00019,17.46229]
[1776726328758,41.5,75806.39,11.4,-0.63508,0.00019,17.46527]
[1776726328894,41.5,75806.39,11.4,-0.63508,0.00019,17.46527]
[1776726332751,41.5,75805.46,11.4,-0.63528,0.00019,17.45749]
[1776726332768,41.51,75801.32,11.4,-0.63608,0.00019,17.44362]
[1776726333921,41.51,75801.32,11.4,-0.63608,0.00019,17.44362]
[1776726333656,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334374,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334505,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334603,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334661,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334843,41.51,75795.74,11.4,-0.63716,0.00019,17.4248]
[1776726334938,41.51,75781.83,11.4,-0.63985,0.00019,17.3772]
[1776726335178,41.51,75781.83,11.4,-0.63985,0.00019,17.3772]
[1776726335886,41.51,75769.14,11.4,-0.64231,0.00019,17.33309]
[1776726336922,41.51,75763.43,11.4,-0.64341,0.00019,17.31305]
[1776726338835,41.51,75763.58,11.4,-0.64338,0.00019,17.31358]
[1776726340646,41.52,75763.98,11.4,-0.64326,0.00019,17.31568]
[1776726340971,41.52,75763.98,11.4,-0.64326,0.00019,17.31568]
[1776726342482,41.52,75765.0,11.4,-0.64306,0.00019,17.31939]
[1776726344716,41.53,75764.35,11.4,-0.64318,0.00019,17.31715]
[1776726344732,41.53,75764.77,11.4,-0.6431,0.00019,17.31874]
[1776726349815,41.53,75764.62,11.4,-0.64311,0.00019,17.31841]
[1776726351443,41.53,75765.21,11.4,-0.64299,0.00019,17.32058]
[1776726351712,41.53,75765.21,11.4,-0.64299,0.00019,17.32058]
[1776726351947,41.53,75765.21,11.4,-0.64299,0.00019,17.32058]
[1776726351797,41.54,75775.17,11.4,-0.64104,0.00019,17.35589]
[1776726352077,41.54,75775.17,11.4,-0.64104,0.00019,17.35589]
[1776726352788,41.54,75778.78,11.4,-0.64034,0.00019,17.36843]
[1776726353795,41.54,75778.48,11.4,-0.64038,0.00019,17.36762]
[1776726357824,41.55,75775.18,11.4,-0.641,0.00019,17.35654]
[1776726358331,41.55,75775.18,11.4,-0.641,0.00019,17.35654]
[1776726358831,41.55,75767.85,11.4,-0.64242,0.00019,17.33096]
[1776726360820,41.56,75766.76,11.4,-0.64261,0.00019,17.32746]
[1776726360903,41.56,75758.34,11.4,-0.64424,0.00019,17.29779]
[1776726361945,41.56,75758.34,11.4,-0.64424,0.00019,17.29779]
[1776726361852,41.56,75755.53,11.4,-0.64478,0.00019,17.28783]
[1776726362327,41.56,75755.53,11.4,-0.64478,0.00019,17.28783]
[1776726362363,41.56,75755.53,11.4,-0.64478,0.00019,17.28783]
[1776726362859,41.56,75759.83,11.4,-0.64395,0.00019,17.3031]
[1776726363866,41.56,75764.64,11.4,-0.64302,0.00019,17.32008]
[1776726364531,41.56,75764.64,11.4,-0.64302,0.00019,17.32008]
[1776726367894,41.56,75769.61,11.4,-0.64206,0.00019,17.33741]
[1776726372255,41.55,75772.07,11.4,-0.64159,0.00019,17.34592]
[1776726372454,41.55,75772.07,11.4,-0.64159,0.00019,17.34592]
[1776726372705,41.55,75772.07,11.4,-0.64159,0.00019,17.34592]
[1776726372934,41.55,75775.32,11.4,-0.64096,0.00019,17.35724]
[1776726373939,41.55,75778.4,11.4,-0.64037,0.00019,17.36787]
[1776726378974,41.55,75777.19,11.4,-0.64061,0.00019,17.36347]
[1776726381358,41.55,75777.36,11.4,-0.64058,0.00019,17.36399]
[1776726384361,41.55,75777.73,11.4,-0.64052,0.00019,17.36517]
[1776726385017,41.55,75777.88,11.4,-0.64049,0.00019,17.36565]
[1776726390053,41.54,75777.7,11.4,-0.64054,0.00019,17.36484]
[1776726394086,41.54,75784.72,11.4,-0.63922,0.00019,17.38394]
[1776726395093,41.54,75789.77,11.4,-0.63824,0.00019,17.40122]
[1776726401134,41.53,75789.66,11.4,-0.63828,0.00019,17.40061]
[1776726404474,41.54,75789.79,11.4,-0.63825,0.00019,17.40119]
[1776726406988,41.54,75789.9,11.5,-0.63822,0.00019,17.40169]
[1776726406990,41.54,75789.9,11.5,-0.63822,0.00019,17.40169]
[1776726407021,41.54,75792.31,11.5,-0.63774,0.00019,17.41006]
[1776726407093,41.54,75792.31,11.5,-0.63774,0.00019,17.41006]
[1776726407177,41.54,75789.26,11.5,-0.63833,0.00019,17.39964]
[1776726413219,41.54,75787.4,11.5,-0.6387,0.00019,17.39319]
[1776726418254,41.54,75787.19,11.5,-0.63874,0.00019,17.39242]
[1776726422282,41.54,75791.75,11.5,-0.63786,0.00019,17.40799]
[1776726428326,41.54,75793.38,11.5,-0.63755,0.00019,17.41345]
[1776726433361,41.54,75793.37,11.5,-0.63756,0.00019,17.41334]
[1776726439403,41.53,75794.55,11.5,-0.63733,0.00019,17.41728]
[1776726441475,41.53,75793.06,11.5,-0.63762,0.00019,17.41219]
[1776726442657,41.53,75790.73,11.5,-0.63808,0.00019,17.40423]
[1776726442961,41.53,75790.73,11.5,-0.63808,0.00019,17.40423]
[1776726442995,41.53,75784.27,11.5,-0.63933,0.00019,17.38207]
[1776726443431,41.53,75772.34,11.5,-0.64164,0.00019,17.3407]
[1776726444438,41.53,75772.84,11.5,-0.64154,0.00019,17.34248]
[1776726449473,41.54,75771.4,11.5,-0.64181,0.00019,17.33764]
[1776726452843,41.54,75771.38,11.5,-0.64185,0.00019,17.33263]
[1776726453328,41.54,75770.86,11.5,-0.64194,0.00019,17.33089]
[1776726453332,41.54,75770.86,11.5,-0.64194,0.00019,17.33089]
[1776726462564,41.55,75768.76,11.5,-0.64233,0.00019,17.32389]
[1776726463676,41.55,75768.76,11.5,-0.64233,0.00019,17.32389]
[1776726469613,41.55,75770.41,11.5,-0.642,0.00019,17.32991]
[1776726474633,41.55,75770.04,11.5,-0.64206,0.00019,17.32871]
[1776726479683,41.56,75767.47,11.5,-0.64255,0.00019,17.31994]
[1776726484844,41.56,75766.63,11.5,-0.6427,0.00019,17.31712]
[1776726484896,41.56,75766.63,11.5,-0.6427,0.00019,17.31712]
[1776726485825,41.56,75766.6,11.5,-0.6427,0.00019,17.31705]
[1776726486973,41.56,75766.72,11.5,-0.64268,0.00019,17.31751]
[1776726487738,41.56,75773.48,11.5,-0.64137,0.00019,17.34123]
[1776726489168,41.56,75778.2,11.5,-0.64045,0.00019,17.35764]
[1776726489212,41.56,75778.2,11.5,-0.64045,0.00019,17.35764]
[1776726489305,41.56,75778.2,11.5,-0.64045,0.00019,17.35764]
[1776726489753,41.56,75783.58,11.5,-0.63941,0.00019,17.37625]
[1776726490759,41.56,75787.61,11.5,-0.63862,0.00019,17.39014]
[1776726492253,41.56,75788.51,11.5,-0.63844,0.00019,17.39333]
[1776726493676,41.57,75788.77,11.5,-0.63838,0.00019,17.39428]
[1776726498817,41.57,75788.56,11.5,-0.6384,0.00019,17.39391]
[1776726501838,41.57,75791.99,11.5,-0.63773,0.00019,17.40579]
[1776726506873,41.58,75790.44,11.5,-0.63801,0.00019,17.40079]
[1776726510901,41.58,75784.85,11.5,-0.63908,0.00019,17.38185]
[1776726511908,41.58,75781.13,11.5,-0.63984,0.00019,17.36408]
[1776726516943,41.59,75781.04,11.5,-0.63985,0.00019,17.36383]
[1776726521978,41.59,75783.43,11.5,-0.63939,0.00019,17.37212]
[1776726522982,41.59,75783.43,11.5,-0.63939,0.00019,17.37212]
[1776726522985,41.59,75783.05,11.5,-0.63946,0.00019,17.37086]
[1776726528624,41.59,75783.07,11.5,-0.63945,0.00019,17.37096]
[1776726530935,41.59,75782.29,11.5,-0.6396,0.00019,17.36832]
[1776726531041,41.59,75782.33,11.5,-0.63959,0.00019,17.36846]
[1776726534447,41.59,75783.62,11.5,-0.63934,0.00019,17.37293]
[1776726535068,41.59,75784.13,11.5,-0.63924,0.00019,17.3747]
[1776726540104,41.59,75782.12,11.5,-0.63963,0.00019,17.36783]
[1776726543125,41.59,75779.18,11.5,-0.6402,0.00019,17.35769]
[1776726546146,41.59,75782.76,11.5,-0.6395,0.00019,17.37003]
[1776726547153,41.59,75789.99,11.5,-0.6381,0.00019,17.39483]
[1776726548161,41.59,75796.06,11.5,-0.63692,0.00019,17.41552]
[1776726548742,41.59,75796.06,11.5,-0.63692,0.00019,17.41552]
[1776726549168,41.59,75798.61,11.5,-0.63642,0.00019,17.42413]
[1776726551181,41.59,75801.7,11.5,-0.63583,0.00019,17.43449]
[1776726554202,41.59,75797.86,11.5,-0.63658,0.00019,17.42143]
[1776726559311,41.59,75798.55,11.5,-0.63645,0.00019,17.42366]
[1776726559412,41.59,75799.3,11.5,-0.63631,0.00019,17.42617]
[1776726567387,41.6,75798.99,11.5,-0.63632,0.00019,17.42582]
[1776726572422,41.61,75798.65,11.5,-0.6364,0.00019,17.42013]
[1776726577268,41.61,75796.79,11.5,-0.63674,0.00019,17.41413]
[1776726582492,41.61,75799.35,11.5,-0.63624,0.00019,17.42278]
[1776726589540,41.61,75799.24,11.5,-0.63628,0.00019,17.42216]
[1776726595583,41.6,75796.63,11.5,-0.6368,0.00019,17.41313]
[1776726600618,41.6,75797.53,11.5,-0.63662,0.00019,17.41623]
[1776726605979,41.61,75799.5,11.5,-0.63622,0.00019,17.42313]
[1776726606233,41.61,75799.5,11.5,-0.63622,0.00019,17.42313]
[1776726606251,41.61,75799.5,11.5,-0.63622,0.00019,17.42313]
[1776726606276,41.61,75799.76,11.5,-0.63616,0.00019,17.42423]
[1776726606660,41.61,75805.06,11.5,-0.63513,0.00019,17.44204]
[1776726608213,41.61,75805.06,11.5,-0.63513,0.00019,17.44204]
[1776726608299,41.61,75809.86,11.5,-0.63419,0.00019,17.45819]
[1776726608830,41.61,75819.41,11.5,-0.63233,0.0002,17.4898]
[1776726609977,41.62,75822.63,11.5,-0.6317,0.0002,17.50041]
[1776726610688,41.62,75819.54,11.5,-0.6323,0.0002,17.49028]
[1776726615761,41.62,75820.98,11.5,-0.63201,0.0002,17.49512]
[1776726615764,41.62,75820.98,11.5,-0.63201,0.0002,17.49512]
[1776726617745,41.62,75826.76,11.5,-0.63088,0.0002,17.51411]
[1776726618752,41.62,75830.92,11.5,-0.63006,0.0002,17.52765]
[1776726619372,41.62,75830.92,11.5,-0.63006,0.0002,17.52765]
[1776726621697,41.62,75832.01,11.5,-0.62985,0.0002,17.5312]
[1776726622780,41.62,75836.49,11.5,-0.62897,0.0002,17.54566]
[1776726625967,41.62,75837.58,11.5,-0.62876,0.0002,17.54915]
[1776726626022,41.62,75837.52,11.5,-0.62877,0.0002,17.54895]
[1776726627505,41.62,75837.36,11.5,-0.62881,0.0002,17.54842]
[1776726627646,41.62,75837.36,11.5,-0.62881,0.0002,17.54842]
[1776726627772,41.62,75837.36,11.5,-0.62881,0.0002,17.54842]
[1776726627825,41.62,75830.27,11.5,-0.63019,0.0002,17.5255]
[1776726628523,41.62,75830.27,11.5,-0.63019,0.0002,17.5255]
[1776726628832,41.62,75823.39,11.5,-0.63154,0.0002,17.50308]
[1776726630373,41.62,75823.39,11.5,-0.63154,0.0002,17.50308]
[1776726630846,41.62,75809.22,11.5,-0.6343,0.00019,17.4563]
[1776726631853,41.62,75801.17,11.5,-0.6359,0.00019,17.42428]
[1776726636888,41.61,75799.75,11.5,-0.63619,0.00019,17.41925]
[1776726639801,41.61,75799.76,11.5,-0.6362,0.00019,17.41918]
[1776726640916,41.61,75790.1,11.5,-0.63808,0.00019,17.38632]
[1776726641529,41.61,75790.1,11.5,-0.63808,0.00019,17.38632]
[1776726642095,41.61,75778.9,11.5,-0.64026,0.00019,17.34782]
[1776726642930,41.61,75771.57,11.5,-0.64168,0.00019,17.32236]
[1776726647185,41.61,75771.98,11.5,-0.64159,0.00019,17.32384]
[1776726647336,41.61,75771.3,11.5,-0.64173,0.00019,17.32148]
[1776726647968,41.61,75759.04,11.5,-0.64409,0.00019,17.27844]
[1776726649201,41.61,75751.53,11.5,-0.64554,0.00019,17.25176]
[1776726649982,41.61,75748.91,11.5,-0.64605,0.00019,17.24233]
[1776726653036,41.61,75749.44,11.5,-0.64596,0.00019,17.244]
[1776726653273,41.61,75749.44,11.5,-0.64596,0.00019,17.244]
[1776726653277,41.6,75753.23,11.5,-0.64525,0.00019,17.25728]
[1776726654013,41.6,75756.74,11.5,-0.64457,0.00019,17.26976]
[1776726658041,41.6,75760.86,11.5,-0.64379,0.00019,17.28404]
[1776726660055,41.59,75763.76,11.5,-0.64324,0.00019,17.29413]
[1776726664083,41.59,75769.21,11.5,-0.6422,0.00019,17.31295]
[1776726665090,41.59,75775.14,11.5,-0.64106,0.00019,17.33355]
[1776726668111,41.59,75777.64,11.5,-0.64058,0.00019,17.3422]
[1776726671905,41.59,75778.12,11.5,-0.64048,0.00019,17.34388]
[1776726671975,41.59,75778.12,11.5,-0.64048,0.00019,17.34388]
[1776726675133,41.59,75777.61,11.5,-0.64058,0.00019,17.34214]
[1776726675152,41.59,75777.61,11.5,-0.64058,0.00019,17.34216]
[1776726680196,41.59,75777.7,11.5,-0.64056,0.00019,17.34242]
[1776726683216,41.59,75781.69,11.5,-0.63979,0.00019,17.35616]
[1776726686525,41.59,75784.21,11.5,-0.6393,0.00019,17.36487]
[1776726687245,41.59,75787.11,11.5,-0.63874,0.00019,17.37484]
[1776726688251,41.59,75791.0,11.5,-0.63798,0.00019,17.38818]
[1776726690266,41.59,75785.41,11.5,-0.63906,0.00019,17.36909]
[1776726691273,41.59,75780.22,11.5,-0.6401,0.00019,17.34626]
[1776726693246,41.59,75781.63,11.5,-0.63983,0.00019,17.35113]
[1776726693287,41.59,75776.04,11.5,-0.64091,0.00019,17.33178]
[1776726695348,41.59,75770.39,11.5,-0.64201,0.00019,17.31204]
[1776726699329,41.59,75766.86,11.5,-0.6427,0.00019,17.29953]
[1776726704364,41.59,75769.8,11.5,-0.64213,0.00019,17.30985]
[1776726709399,41.59,75770.35,11.5,-0.64203,0.00019,17.31173]
[1776726715441,41.59,75770.45,11.5,-0.64201,0.00019,17.31202]
[1776726721136,41.58,75769.6,11.5,-0.64218,0.00019,17.309]
[1776726721488,41.58,75776.47,11.5,-0.64085,0.00019,17.33292]
[1776726722495,41.58,75781.07,11.5,-0.63996,0.00019,17.34885]
[1776726727262,41.59,75777.54,11.5,-0.64064,0.00019,17.33669]
[1776726727530,41.59,75774.31,11.5,-0.64127,0.00019,17.32547]
[1776726732565,41.58,75773.5,11.5,-0.64143,0.00019,17.32253]
[1776726737600,41.58,75776.31,11.5,-0.64089,0.00019,17.33218]
[1776726742634,41.58,75777.27,11.5,-0.64072,0.00019,17.33537]
[1776726747673,41.58,75774.86,11.5,-0.64119,0.00019,17.32685]
[1776726748680,41.58,75771.87,11.5,-0.64177,0.00019,17.31641]
[1776726749687,41.58,75767.6,11.5,-0.6426,0.00019,17.30146]
[1776726751373,41.58,75763.51,11.5,-0.64343,0.00019,17.28203]
[1776726751701,41.58,75760.02,11.5,-0.64411,0.00019,17.2697]
[1776726759757,41.58,75762.66,11.5,-0.64359,0.00019,17.27909]
[1776726765799,41.58,75764.68,11.5,-0.6432,0.00019,17.28622]
[1776726770834,41.58,75764.41,11.5,-0.64325,0.00019,17.28525]
[1776726775869,41.58,75764.95,11.5,-0.64315,0.00019,17.28713]
[1776726780903,41.58,75762.67,11.5,-0.64359,0.00019,17.27905]
[1776726781946,41.58,75762.67,11.5,-0.64359,0.00019,17.27905]
[1776726782249,41.58,75762.67,11.5,-0.64359,0.00019,17.27905]
[1776726783925,41.57,75767.05,11.5,-0.64275,0.00019,17.29441]
[1776726787361,41.57,75772.65,11.5,-0.64167,0.00019,17.31396]
[1776726788425,41.57,75776.05,11.5,-0.64101,0.00019,17.32577]
[1776726789968,41.57,75780.43,11.5,-0.64016,0.00019,17.34092]
[1776726792989,41.57,75784.22,11.5,-0.63943,0.00019,17.35388]
[1776726794103,41.57,75784.22,11.5,-0.63943,0.00019,17.35388]
[1776726794448,41.57,75785.88,11.5,-0.63911,0.00019,17.35954]
[1776726795007,41.57,75791.42,11.5,-0.63804,0.00019,17.37852]
[1776726796010,41.57,75795.61,11.5,-0.63722,0.00019,17.39277]
[1776726799032,41.57,75798.28,11.5,-0.63671,0.00019,17.40175]
[1776726802437,41.57,75799.1,11.5,-0.63655,0.00019,17.40448]
[1776726805864,41.56,75800.32,11.5,-0.63632,0.00019,17.40851]
[1776726805930,41.56,75800.32,11.5,-0.63632,0.00019,17.40851]
[1776726806082,41.56,75803.11,11.5,-0.63578,0.00019,17.41789]
[1776726807089,41.56,75806.78,11.5,-0.63506,0.00019,17.43019]
[1776726812741,41.56,75807.14,11.5,-0.63504,0.0002,17.42624]
[1776726815145,41.56,75802.06,11.5,-0.63604,0.00019,17.40902]
[1776726821187,41.56,75801.99,11.5,-0.63606,0.00019,17.40863]
[1776726826222,41.55,75803.31,11.5,-0.63581,0.00019,17.41295]
[1776726827229,41.55,75806.31,11.5,-0.63523,0.0002,17.42301]
[1776726831370,41.55,75806.48,11.5,-0.6352,0.0002,17.42348]
[1776726833271,41.55,75809.58,11.5,-0.6346,0.0002,17.43375]
[1776726837298,41.55,75813.86,11.5,-0.63377,0.0002,17.44797]
[1776726841970,41.55,75812.95,11.5,-0.63394,0.0002,17.44518]
[1776726842334,41.55,75808.21,11.5,-0.63486,0.0002,17.42941]
[1776726843341,41.56,75804.22,11.5,-0.63563,0.00019,17.41615]
[1776726848376,41.56,75805.26,11.5,-0.6354,0.00019,17.42005]
[1776726852101,41.57,75806.48,11.5,-0.63515,0.0002,17.42437]
[1776726857440,41.57,75809.16,11.5,-0.6346,0.0002,17.43375]
[1776726860461,41.58,75812.96,11.5,-0.63385,0.0002,17.44661]
[1776726861737,41.58,75812.75,11.5,-0.63388,0.0002,17.44596]
[1776726869523,41.59,75812.2,11.5,-0.63396,0.0002,17.44456]
[1776726871316,41.59,75812.2,11.5,-0.63396,0.0002,17.44456]
[1776726871387,41.59,75812.2,11.5,-0.63396,0.0002,17.44456]
[1776726871539,41.59,75801.01,11.5,-0.63617,0.00019,17.40218]
[1776726872545,41.59,75788.05,11.5,-0.6387,0.00019,17.35808]
[1776726873552,41.59,75782.14,11.5,-0.63985,0.00019,17.33776]
[1776726875567,41.59,75774.9,11.5,-0.64125,0.00019,17.31263]
[1776726876574,41.59,75769.77,11.5,-0.64225,0.00019,17.29469]
[1776726877339,41.59,75769.77,11.5,-0.64225,0.00019,17.29469]
[1776726877580,41.59,75770.08,11.5,-0.64219,0.00019,17.29576]
[1776726882616,41.59,75769.94,11.5,-0.64222,0.00019,17.29515]
[1776726883623,41.59,75779.69,11.5,-0.64033,0.00019,17.32907]
[1776726884630,41.59,75782.64,11.5,-0.63976,0.00019,17.3393]
[1776726889678,41.59,75783.34,11.5,-0.63961,0.00019,17.34194]
[1776726894701,41.59,75783.85,11.5,-0.6395,0.00019,17.3439]
[1776726901515,41.6,75783.85,11.5,-0.63949,0.00019,17.34406]
[1776726901751,41.6,75779.88,11.5,-0.64025,0.00019,17.33047]
[1776726902758,41.6,75776.75,11.5,-0.64087,0.00019,17.31953]
[1776726904726,41.59,75776.07,11.5,-0.641,0.00019,17.31708]
[1776726904780,41.59,75765.29,11.5,-0.6431,0.00019,17.27931]
[1776726905787,41.59,75759.47,11.5,-0.64423,0.00019,17.25871]
[1776726907898,41.59,75757.84,11.5,-0.64455,0.00019,17.25288]
[1776726908565,41.59,75757.84,11.6,-0.64455,0.00019,17.25288]
[1776726908569,41.59,75757.84,11.6,-0.64455,0.00019,17.25288]
[1776726908643,41.59,75757.28,11.6,-0.64466,0.00019,17.25079]
[1776726908977,41.59,75757.28,11.6,-0.64466,0.00019,17.25079]
[1776726909558,41.59,75758.96,11.6,-0.64434,0.00019,17.25669]
[1776726910595,41.59,75758.96,11.6,-0.64434,0.00019,17.25669]
[1776726913054,41.59,75755.6,11.6,-0.64499,0.00019,17.24466]
[1776726915764,41.58,75756.1,11.6,-0.64491,0.00019,17.24629]
[1776726916869,41.58,75759.33,11.6,-0.64429,0.00019,17.25765]
[1776726918977,41.58,75759.69,11.6,-0.64422,0.00019,17.25886]
[1776726918980,41.58,75759.69,11.6,-0.64422,0.00019,17.25886]
[1776726919435,41.58,75759.69,11.6,-0.64422,0.00019,17.25886]
[1776726919536,41.58,75758.68,11.6,-0.64442,0.00019,17.25516]
[1776726921458,41.58,75755.34,11.6,-0.64508,0.00019,17.24319]
[1776726926941,41.57,75752.81,11.6,-0.64558,0.00019,17.23393]
[1776726928774,41.57,75752.81,11.6,-0.64558,0.00019,17.23393]
[1776726928956,41.57,75757.48,11.6,-0.64468,0.00019,17.25047]
[1776726929963,41.57,75761.72,11.6,-0.64386,0.00019,17.26544]
[1776726930969,41.57,75765.23,11.6,-0.64319,0.00019,17.27775]
[1776726937017,41.56,75763.42,11.6,-0.6436,0.00019,17.26594]
[1776726941661,41.56,75763.23,11.6,-0.64365,0.00019,17.26509]
[1776726944066,41.56,75766.15,11.6,-0.6431,0.00019,17.27514]
[1776726949101,41.55,75766.17,11.6,-0.64311,0.00019,17.27491]
[1776726954143,41.55,75765.86,11.6,-0.64319,0.00019,17.27353]
[1776726959178,41.54,75765.9,11.6,-0.64319,0.00019,17.2734]
[1776726964972,41.54,75767.49,11.6,-0.6429,0.00019,17.27877]
[1776726965034,41.54,75767.49,11.6,-0.6429,0.00019,17.27877]
[1776726965099,41.54,75767.49,11.6,-0.6429,0.00019,17.27877]
[1776726965203,41.54,75767.49,11.6,-0.6429,0.00019,17.27877]
[1776726965216,41.54,75767.49,11.6,-0.6429,0.00019,17.27877]
[1776726966227,41.54,75773.38,11.6,-0.64177,0.00019,17.29923]
[1776726968435,41.53,75773.91,11.6,-0.64167,0.00019,17.30101]
[1776726969248,41.53,75767.76,11.6,-0.64287,0.00019,17.27931]
[1776726971262,41.53,75761.33,11.6,-0.64412,0.00019,17.2565]
[1776726972269,41.53,75758.41,11.6,-0.64469,0.00019,17.24608]
[1776726973522,41.53,75758.41,11.6,-0.64469,0.00019,17.24608]
[1776726979318,41.52,75756.22,11.6,-0.64513,0.00019,17.238]
[1776726982340,41.52,75753.22,11.6,-0.64572,0.00019,17.22717]
[1776726984519,41.52,75753.77,11.6,-0.64562,0.00019,17.22909]
[1776726987375,41.52,75756.35,11.6,-0.64513,0.00019,17.23816]
[1776726992775,41.52,75755.67,11.6,-0.64531,0.00019,17.2305]
[1776726995432,41.51,75758.9,11.6,-0.64469,0.00019,17.2419]
[1776727000467,41.51,75758.63,11.6,-0.64475,0.00019,17.24074]
[1776727003082,41.51,75758.0,11.6,-0.64488,0.00019,17.23842]
[1776727008523,41.51,75756.31,11.6,-0.64522,0.00019,17.23215]
[1776727012509,41.5,75756.51,11.6,-0.64519,0.00019,17.23277]
[1776727019603,41.5,75757.39,11.6,-0.64503,0.00019,17.23564]
[1776727019823,41.5,75757.39,11.6,-0.64503,0.00019,17.23564]
[1776727023141,41.5,75757.18,11.6,-0.64508,0.00019,17.23483]
[1776727023775,41.5,75757.18,11.6,-0.64508,0.00019,17.23483]
[1776727024102,41.5,75757.14,11.6,-0.64509,0.00019,17.23462]
[1776727024639,41.5,75761.31,11.6,-0.64428,0.00019,17.24942]
[1776727029675,41.49,75763.54,11.6,-0.64386,0.00019,17.2571]
[1776727034817,41.49,75764.49,11.6,-0.64369,0.00019,17.26022]
[1776727040935,41.49,75765.25,11.6,-0.64356,0.00019,17.26271]
[1776727044137,41.48,75766.63,11.6,-0.6433,0.00019,17.26739]
[1776727044330,41.48,75766.63,11.6,-0.6433,0.00019,17.26739]
[1776727044780,41.48,75772.64,11.6,-0.64213,0.00019,17.28853]
[1776727045787,41.48,75777.22,11.6,-0.64124,0.00019,17.30459]
[1776727046794,41.48,75779.89,11.6,-0.64072,0.00019,17.31392]
[1776727049815,41.49,75783.07,11.6,-0.64009,0.00019,17.32509]
[1776727054850,41.49,75784.43,11.6,-0.63985,0.00019,17.32501]
[1776727064920,41.5,75784.69,11.6,-0.63977,0.00019,17.32641]
[1776727071438,41.5,75784.4,11.6,-0.63981,0.00019,17.3256]
[1776727071844,41.5,75784.4,11.6,-0.63981,0.00019,17.3256]
[1776727077004,41.51,75784.34,11.6,-0.6398,0.00019,17.32578]
[1776727083046,41.51,75784.13,11.6,-0.63982,0.00019,17.32532]
[1776727086268,41.51,75784.13,11.6,-0.63982,0.00019,17.32532]
[1776727086321,41.52,75784.47,11.6,-0.63975,0.00019,17.32661]
[1776727087305,41.52,75784.47,11.6,-0.63975,0.00019,17.32661]
[1776727087384,41.52,75787.88,11.6,-0.63909,0.00019,17.33839]
[1776727087974,41.52,75787.88,11.6,-0.63909,0.00019,17.33839]
[1776727088081,41.52,75791.32,11.6,-0.63841,0.00019,17.35021]
[1776727093122,41.52,75791.41,11.6,-0.63838,0.00019,17.35088]
[1776727095396,41.52,75791.38,11.6,-0.63838,0.00019,17.35084]
[1776727095464,41.52,75791.38,11.6,-0.63838,0.00019,17.35084]
[1776727095569,41.52,75791.38,11.6,-0.63838,0.00019,17.35084]
[1776727095676,41.52,75791.38,11.6,-0.63838,0.00019,17.35084]
[1776727096143,41.53,75780.44,11.6,-0.6405,0.00019,17.31328]
[1776727097152,41.53,75770.51,11.6,-0.64243,0.00019,17.27867]
[1776727100433,41.53,75771.91,11.6,-0.64215,0.00019,17.28369]
[1776727100480,41.53,75771.91,11.6,-0.64215,0.00019,17.28369]
[1776727100665,41.53,75771.91,11.6,-0.64215,0.00019,17.28369]
[1776727100666,41.53,75771.91,11.6,-0.64215,0.00019,17.28369]
[1776727103193,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727103891,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727104656,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727104787,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727104796,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727104891,41.53,75766.08,11.6,-0.64327,0.00019,17.2634]
[1776727104889,41.53,75761.13,11.6,-0.64423,0.00019,17.24586]
[1776727105209,41.53,75753.5,11.6,-0.64571,0.00019,17.2187]
[1776727106727,41.53,75753.5,11.6,-0.64571,0.00019,17.2187]
[1776727106775,41.53,75753.5,11.6,-0.64571,0.00019,17.2187]
[1776727106876,41.53,75748.06,11.6,-0.64676,0.00019,17.19913]
[1776727107443,41.53,75742.6,11.6,-0.64782,0.00019,17.17944]
[1776727108233,41.53,75736.7,11.6,-0.64896,0.00019,17.15801]
[1776727110761,41.53,75734.61,11.6,-0.64936,0.00019,17.15042]
[1776727110862,41.53,75732.21,11.6,-0.64982,0.00019,17.14167]
[1776727113597,41.53,75730.66,11.6,-0.65016,0.00019,17.13096]
[1776727117327,41.53,75730.36,11.6,-0.65021,0.00019,17.12994]
[1776727117521,41.53,75720.43,11.6,-0.65212,0.00019,17.09339]
[1776727118305,41.53,75714.81,11.6,-0.6532,0.00019,17.0725]
[1776727119312,41.53,75710.91,11.6,-0.65395,0.00019,17.05791]
[1776727124348,41.53,75710.05,11.6,-0.65413,0.00019,17.05446]
[1776727127447,41.53,75712.54,11.6,-0.65366,0.00019,17.06369]
[1776727127545,41.53,75718.17,11.6,-0.65258,0.00019,17.08459]
[1776727128378,41.53,75722.73,11.6,-0.6517,0.00019,17.10155]
[1776727130393,41.53,75720.08,11.6,-0.6522,0.00019,17.09182]
[1776727133751,41.53,75718.68,11.6,-0.65247,0.00019,17.08673]
[1776727138060,41.54,75718.08,11.6,-0.65257,0.00019,17.08478]
[1776727139822,41.54,75718.04,11.6,-0.65257,0.00019,17.08469]
[1776727141931,41.54,75722.65,11.6,-0.65167,0.00019,17.10194]
[1776727143375,41.54,75722.87,11.6,-0.65163,0.00019,17.10279]
[1776727143440,41.54,75722.87,11.6,-0.65163,0.00019,17.10279]
[1776727143710,41.54,75722.87,11.6,-0.65163,0.00019,17.10279]
[1776727145326,41.54,75724.94,11.6,-0.65123,0.00019,17.11052]
[1776727145825,41.54,75724.94,11.6,-0.65123,0.00019,17.11052]
[1776727146328,41.54,75725.42,11.6,-0.65113,0.00019,17.11237]
[1776727151841,41.54,75727.36,11.6,-0.65075,0.00019,17.11966]
[1776727151913,41.54,75727.36,11.6,-0.65075,0.00019,17.11966]
[1776727152547,41.55,75727.81,11.6,-0.65066,0.00019,17.12138]
[1776727155084,41.55,75728.22,11.6,-0.65057,0.00019,17.12296]
[1776727155568,41.55,75733.47,11.6,-0.64956,0.00019,17.14223]
[1776727157415,41.55,75734.53,11.6,-0.64935,0.00019,17.14615]
[1776727157582,41.55,75735.22,11.6,-0.64922,0.00019,17.14866]
[1776727163625,41.55,75737.28,11.6,-0.64882,0.00019,17.15624]
[1776727168663,41.55,75739.28,11.6,-0.64843,0.00019,17.16355]
[1776727170677,41.55,75736.62,11.6,-0.64894,0.00019,17.1539]
[1776727172176,41.55,75734.06,11.6,-0.64947,0.00019,17.13953]
[1776727172691,41.55,75734.1,11.6,-0.64946,0.00019,17.13969]
[1776727176719,41.55,75737.06,11.6,-0.64889,0.00019,17.15053]
[1776727177197,41.55,75737.06,11.6,-0.64889,0.00019,17.15053]
[1776727177727,41.55,75739.43,11.6,-0.64843,0.00019,17.15915]
[1776727178734,41.55,75742.13,11.6,-0.64791,0.00019,17.16898]
[1776727179834,41.55,75742.13,11.6,-0.64791,0.00019,17.16898]
[1776727179879,41.55,75746.31,11.6,-0.6471,0.00019,17.1841]
[1776727179984,41.55,75746.31,11.6,-0.6471,0.00019,17.1841]
[1776727180095,41.55,75746.31,11.6,-0.6471,0.00019,17.1841]
[1776727180748,41.55,75750.48,11.6,-0.64629,0.00019,17.19911]
[1776727181755,41.55,75753.41,11.6,-0.64572,0.00019,17.20961]
[1776727184429,41.55,75753.77,11.6,-0.64565,0.00019,17.21091]
[1776727189811,41.55,75753.1,11.6,-0.64578,0.00019,17.20853]
[1776727191827,41.55,75750.0,11.6,-0.64638,0.00019,17.19739]
[1776727192834,41.55,75746.88,11.6,-0.64699,0.00019,17.18614]
[1776727197868,41.55,75744.86,11.6,-0.64739,0.00019,17.17875]
[1776727202904,41.55,75743.18,11.6,-0.64772,0.00019,17.17259]
[1776727212974,41.55,75742.93,11.6,-0.64777,0.00019,17.17152]
[1776727215995,41.55,75746.76,11.6,-0.64704,0.00019,17.1853]
[1776727219497,41.55,75750.38,11.6,-0.64634,0.00019,17.19824]
[1776727230093,41.54,75750.74,11.6,-0.64627,0.00019,17.19947]
[1776727235128,41.55,75752.73,11.6,-0.64592,0.00019,17.2016]
[1776727240163,41.55,75752.65,11.6,-0.64594,0.00019,17.20134]
[1776727245198,41.55,75751.53,11.6,-0.64615,0.00019,17.19735]
[1776727247212,41.55,75747.52,11.6,-0.64693,0.00019,17.18291]
[1776727248219,41.54,75744.53,11.6,-0.64751,0.00019,17.1721]
[1776727249841,41.54,75744.53,11.6,-0.64751,0.00019,17.1721]
[1776727250233,41.54,75757.32,11.6,-0.64504,0.00019,17.21792]
[1776727251539,41.54,75767.17,11.6,-0.64313,0.00019,17.25278]
[1776727256283,41.54,75770.63,11.6,-0.64247,0.00019,17.26474]
[1776727257943,41.54,75770.63,11.6,-0.64247,0.00019,17.26474]
[1776727263334,41.53,75771.46,11.6,-0.64233,0.00019,17.26731]
[1776727266913,41.53,75771.48,11.6,-0.64233,0.00019,17.26728]
[1776727266986,41.53,75771.58,11.6,-0.64232,0.00019,17.26753]
[1776727268484,41.53,75771.61,11.6,-0.64231,0.00019,17.26763]
[1776727268663,41.53,75771.61,11.6,-0.64231,0.00019,17.26763]
[1776727268692,41.53,75771.61,11.6,-0.64231,0.00019,17.26763]
[1776727268986,41.53,75771.61,11.6,-0.64231,0.00019,17.26763]
[1776727268737,41.53,75771.65,11.6,-0.64231,0.00019,17.26772]
[1776727269140,41.53,75771.65,11.6,-0.64231,0.00019,17.26772]
[1776727269377,41.53,75776.57,11.6,-0.64135,0.00019,17.28487]
[1776727270385,41.53,75779.92,11.6,-0.64071,0.00019,17.29646]
[1776727275420,41.52,75781.98,11.6,-0.64033,0.00019,17.30327]
[1776727284484,41.51,75780.28,11.6,-0.6407,0.00019,17.2967]
[1776727286497,41.51,75776.87,11.6,-0.64137,0.00019,17.28471]
[1776727289313,41.51,75776.74,11.6,-0.6414,0.00019,17.28414]
[1776727289719,41.51,75776.74,11.6,-0.6414,0.00019,17.28414]
[1776727290524,41.51,75783.65,11.6,-0.64006,0.00019,17.30806]
[1776727291982,41.51,75783.65,11.6,-0.64006,0.00019,17.30806]
[1776727292061,41.51,75783.65,11.6,-0.64006,0.00019,17.30806]
[1776727292555,41.51,75785.77,11.6,-0.63967,0.00019,17.3105]
[1776727292631,41.51,75777.79,11.6,-0.64123,0.00019,17.28282]
[1776727293867,41.51,75777.79,11.6,-0.64123,0.00019,17.28282]
[1776727293913,41.51,75772.48,11.6,-0.64227,0.00019,17.26415]
[1776727294237,41.51,75772.48,11.6,-0.64227,0.00019,17.26415]
[1776727294552,41.51,75767.25,11.6,-0.64329,0.00019,17.24575]
[1776727295728,41.51,75767.25,11.6,-0.64329,0.00019,17.24575]
[1776727303537,41.5,75770.07,11.6,-0.64276,0.00019,17.25538]
[1776727305632,41.5,75773.44,11.6,-0.64211,0.00019,17.26707]
[1776727306772,41.5,75773.44,11.6,-0.64211,0.00019,17.26707]
[1776727309662,41.49,75776.83,11.6,-0.64146,0.00019,17.27871]
[1776727312201,41.49,75776.76,11.6,-0.64148,0.00019,17.27835]
[1776727318725,41.49,75776.86,11.6,-0.64149,0.00019,17.2783]
[1776727320696,41.49,75776.78,11.6,-0.64151,0.00019,17.27797]
[1776727320979,41.49,75776.78,11.6,-0.64151,0.00019,17.27797]
[1776727321882,41.48,75775.76,11.6,-0.64171,0.00019,17.2743]
[1776727321955,41.48,75770.83,11.6,-0.64267,0.00019,17.25696]
[1776727322579,41.48,75770.83,11.6,-0.64267,0.00019,17.25696]
[1776727326782,41.48,75767.79,11.6,-0.64327,0.00019,17.24615]
[1776727332825,41.48,75765.14,11.6,-0.6438,0.00019,17.23658]
[1776727337860,41.48,75764.76,11.6,-0.64388,0.00019,17.2351]
[1776727344909,41.47,75764.59,11.6,-0.64392,0.00019,17.23428]
[1776727346766,41.47,75764.29,11.6,-0.64398,0.00019,17.23319]
[1776727346928,41.47,75764.29,11.6,-0.64398,0.00019,17.23319]
[1776727347026,41.47,75770.02,11.6,-0.64287,0.00019,17.25341]
[1776727347930,41.47,75775.2,11.6,-0.64187,0.00019,17.27155]
[1776727348471,41.47,75775.2,11.6,-0.64187,0.00019,17.27155]
[1776727351959,41.47,75779.72,11.6,-0.64104,0.00019,17.28208]
[1776727352618,41.47,75779.72,11.6,-0.64104,0.00019,17.28208]
[1776727352966,41.47,75785.41,11.6,-0.63992,0.0002,17.30187]
[1776727355200,41.47,75785.6,11.6,-0.63988,0.0002,17.30257]
[1776727360730,41.47,75784.63,11.6,-0.64007,0.0002,17.29924]
[1776727361021,41.47,75784.13,11.6,-0.64017,0.0002,17.29758]
[1776727366057,41.47,75783.64,11.6,-0.64026,0.0002,17.29586]
[1776727371437,41.47,75785.17,11.6,-0.63997,0.0002,17.30109]
[1776727379148,41.46,75784.74,11.6,-0.64006,0.0002,17.29942]
[1776727382625,41.46,75783.81,11.6,-0.64025,0.0002,17.29614]
[1776727382695,41.46,75783.81,11.6,-0.64025,0.0002,17.29614]
[1776727392238,41.46,75785.77,11.6,-0.63988,0.0002,17.30275]
[1776727397275,41.46,75785.95,11.6,-0.63985,0.0002,17.30327]
[1776727399288,41.46,75782.06,11.6,-0.64061,0.0002,17.28974]
[1776727404323,41.46,75783.39,11.6,-0.64035,0.0002,17.29431]
[1776727409359,41.46,75783.42,11.6,-0.64035,0.0002,17.29434]
[1776727415401,41.45,75783.47,11.6,-0.64038,0.0002,17.2894]
[1776727418214,41.45,75779.76,11.6,-0.64111,0.0002,17.27647]
[1776727418584,41.45,75779.76,11.6,-0.64111,0.0002,17.27647]
[1776727419717,41.45,75777.33,11.6,-0.64158,0.00019,17.26798]
[1776727419829,41.45,75777.33,11.6,-0.64158,0.00019,17.26798]
[1776727419857,41.45,75769.41,11.6,-0.64313,0.00019,17.24016]
[1776727420435,41.45,75766.24,11.6,-0.64374,0.00019,17.22898]
[1776727421569,41.45,75766.24,11.6,-0.64374,0.00019,17.22898]
[1776727421573,41.45,75764.55,11.6,-0.64407,0.00019,17.22301]
[1776727424295,41.46,75763.56,11.6,-0.64426,0.00019,17.21956]
[1776727424409,41.46,75763.56,11.6,-0.64426,0.00019,17.21956]
[1776727424463,41.46,75761.12,11.6,-0.64473,0.00019,17.21091]
[1776727425933,41.45,75756.43,11.6,-0.64564,0.00019,17.19412]
[1776727426691,41.45,75756.43,11.6,-0.64564,0.00019,17.19412]
[1776727428492,41.46,75761.9,11.6,-0.64458,0.00019,17.2137]
[1776727431892,41.46,75762.37,11.6,-0.64448,0.00019,17.21544]
[1776727438440,41.46,75763.06,11.6,-0.64434,0.00019,17.21807]
[1776727441583,41.46,75759.95,11.6,-0.64494,0.00019,17.20706]
[1776727443598,41.46,75759.88,11.6,-0.64495,0.00019,17.20679]
[1776727444225,41.46,75759.88,11.6,-0.64495,0.00019,17.20679]
[1776727446085,41.46,75757.51,11.6,-0.64541,0.00019,17.19836]
[1776727448633,41.46,75760.3,11.6,-0.64487,0.00019,17.20832]
[1776727451931,41.46,75759.81,11.6,-0.64496,0.00019,17.20664]
[1776727452018,41.46,75760.61,11.6,-0.6448,0.00019,17.20953]
[1776727454047,41.46,75761.98,11.6,-0.64453,0.00019,17.21444]
[1776727454148,41.46,75761.65,11.6,-0.6446,0.00019,17.21334]
[1776727465334,41.47,75761.4,11.6,-0.64464,0.00019,17.21258]
[1776727470787,41.47,75762.35,11.6,-0.64446,0.00019,17.21589]
[1776727475824,41.46,75762.07,11.6,-0.64455,0.00019,17.20978]
[1776727478036,41.46,75762.07,11.6,-0.64455,0.00019,17.20978]
[1776727478197,41.46,75762.07,11.6,-0.64455,0.00019,17.20978]
[1776727478503,41.46,75764.13,11.6,-0.64415,0.00019,17.21706]
[1776727479122,41.46,75764.13,11.6,-0.64415,0.00019,17.21706]
[1776727479143,41.46,75772.87,11.6,-0.64245,0.00019,17.24793]
[1776727479852,41.46,75776.92,11.6,-0.64166,0.00019,17.26213]
[1776727480488,41.46,75776.92,11.6,-0.64166,0.00019,17.26213]
[1776727480858,41.46,75780.01,11.6,-0.64106,0.0002,17.27291]
[1776727482873,41.46,75782.59,11.6,-0.64056,0.0002,17.28187]
[1776727489922,41.46,75783.44,11.6,-0.6404,0.0002,17.28476]
[1776727491444,41.46,75783.54,11.6,-0.64038,0.0002,17.2851]
[1776727497005,41.46,75785.71,11.6,-0.63996,0.0002,17.29257]
[1776727502004,41.46,75785.63,11.6,-0.63997,0.0002,17.29225]
[1776727502145,41.46,75785.63,11.6,-0.63997,0.0002,17.29225]
[1776727502276,41.46,75785.63,11.6,-0.63997,0.0002,17.29225]
[1776727502175,41.46,75778.89,11.6,-0.64129,0.0002,17.26879]
[1776727502540,41.46,75778.89,11.6,-0.64129,0.0002,17.26879]
[1776727502615,41.46,75778.89,11.6,-0.64129,0.0002,17.26879]
[1776727503289,41.46,75770.58,11.6,-0.64291,0.00019,17.23966]
[1776727503371,41.46,75770.58,11.6,-0.64291,0.00019,17.23966]
[1776727503907,41.46,75770.58,11.6,-0.64291,0.00019,17.23966]
[1776727504055,41.46,75766.73,11.6,-0.64366,0.00019,17.22607]
[1776727505062,41.46,75765.42,11.6,-0.64391,0.00019,17.22148]
[1776727510097,41.46,75764.41,11.6,-0.6441,0.00019,17.21808]
[1776727514079,41.47,75764.59,11.6,-0.64406,0.00019,17.21881]
[1776727514475,41.47,75764.59,11.6,-0.64405,0.00019,17.21884]
[1776727514880,41.47,75764.59,11.6,-0.64405,0.00019,17.21884]
[1776727520025,41.47,75761.09,11.6,-0.64473,0.00019,17.20655]
[1776727525202,41.47,75759.87,11.6,-0.64495,0.00019,17.20245]
[1776727527080,41.47,75760.33,11.6,-0.64486,0.00019,17.20413]
[1776727532251,41.48,75764.62,11.6,-0.64405,0.00019,17.21452]
[1776727537286,41.48,75766.75,11.6,-0.64363,0.00019,17.22215]
[1776727548107,41.48,75766.77,11.6,-0.64363,0.00019,17.22225]
[1776727554405,41.48,75767.31,11.6,-0.64351,0.00019,17.2244]
[1776727559440,41.48,75769.43,11.6,-0.64309,0.00019,17.23195]
[1776727561517,41.48,75769.43,11.6,-0.64309,0.00019,17.23195]
[1776727562753,41.48,75769.21,11.6,-0.64313,0.00019,17.23119]
[1776727563102,41.48,75769.21,11.6,-0.64313,0.00019,17.23119]
[1776727563468,41.48,75764.93,11.6,-0.64396,0.00019,17.21609]
[1776727565482,41.49,75761.5,11.6,-0.64463,0.00019,17.20397]
[1776727570517,41.49,75760.8,11.6,-0.64475,0.00019,17.20162]
[1776727574688,41.49,75760.51,11.6,-0.64481,0.00019,17.20067]
[1776727580586,41.49,75761.06,11.6,-0.64469,0.00019,17.2028]
[1776727585622,41.49,75760.86,11.6,-0.64472,0.00019,17.2022]
[1776727590656,41.5,75760.91,11.6,-0.64471,0.00019,17.20247]
[1776727595964,41.5,75760.64,11.6,-0.64479,0.00019,17.19652]
[1776727596191,41.5,75760.64,11.6,-0.64479,0.00019,17.19652]
[1776727596276,41.5,75766.08,11.6,-0.64373,0.00019,17.21586]
[1776727596699,41.5,75773.06,11.6,-0.64237,0.00019,17.24045]
[1776727601703,41.5,75773.82,11.6,-0.64223,0.00019,17.24307]
[1776727601734,41.5,75773.75,11.6,-0.64224,0.00019,17.24281]
[1776727605093,41.5,75773.75,11.6,-0.64224,0.00019,17.24281]
[1776727605129,41.5,75773.75,11.6,-0.64224,0.00019,17.24281]
[1776727605166,41.5,75773.75,11.6,-0.64224,0.00019,17.24281]
[1776727605762,41.49,75769.65,11.6,-0.64304,0.00019,17.22835]
[1776727606720,41.49,75769.65,11.6,-0.64304,0.00019,17.22835]
[1776727606821,41.49,75769.65,11.6,-0.64304,0.00019,17.22835]
[1776727606916,41.49,75767.54,11.6,-0.64346,0.00019,17.22091]
[1776727611435,41.5,75765.8,11.6,-0.64379,0.00019,17.21479]
[1776727613131,41.5,75765.8,11.6,-0.64379,0.00019,17.2148]
[1776727616747,41.5,75765.62,11.6,-0.64383,0.00019,17.21418]
[1776727616839,41.5,75764.88,11.6,-0.64397,0.00019,17.21158]
[1776727618652,41.5,75764.88,11.6,-0.64397,0.00019,17.21158]
[1776727618764,41.5,75764.88,11.6,-0.64397,0.00019,17.21158]
[1776727620574,41.5,75763.12,11.6,-0.64431,0.00019,17.20536]
[1776727620801,41.5,75763.12,11.6,-0.64431,0.00019,17.20536]
[1776727620867,41.5,75760.8,11.6,-0.64476,0.00019,17.19713]
[1776727621636,41.5,75760.8,11.6,-0.64476,0.00019,17.19713]
[1776727622138,41.5,75760.8,11.6,-0.64476,0.00019,17.19713]
[1776727624902,41.49,75758.06,11.6,-0.64531,0.00019,17.18711]
[1776727628929,41.49,75754.82,11.6,-0.64595,0.00019,17.1753]
[1776727629936,41.49,75750.37,11.6,-0.64681,0.00019,17.15927]
[1776727632030,41.49,75750.26,11.6,-0.64684,0.00019,17.15883]
[1776727632129,41.49,75750.26,11.6,-0.64684,0.00019,17.15883]
[1776727632249,41.49,75747.78,11.6,-0.64732,0.00019,17.14986]
[1776727632535,41.49,75747.78,11.6,-0.64732,0.00019,17.14986]
[1776727632716,41.49,75747.78,11.6,-0.64732,0.00019,17.14986]
[1776727633008,41.49,75747.78,11.6,-0.64732,0.00019,17.14986]
[1776727633266,41.49,75747.78,11.6,-0.64732,0.00019,17.14986]
[1776727633340,41.49,75739.08,11.6,-0.64901,0.00019,17.11825]
[1776727633507,41.49,75739.08,11.6,-0.64901,0.00019,17.11825]
[1776727633967,41.49,75736.09,11.6,-0.64959,0.00019,17.10733]
[1776727634511,41.49,75736.09,11.6,-0.64959,0.00019,17.10733]
[1776727636018,41.49,75735.2,11.6,-0.64976,0.00019,17.10408]
[1776727636536,41.49,75735.9,11.6,-0.64962,0.00019,17.10665]
[1776727637542,41.49,75735.77,11.6,-0.64965,0.00019,17.10618]
[1776727639021,41.49,75736.24,11.6,-0.64956,0.00019,17.1079]
[1776727643530,41.49,75736.28,11.6,-0.64955,0.00019,17.10807]
[1776727644032,41.49,75736.28,11.6,-0.64955,0.00019,17.10807]
[1776727647031,41.49,75736.16,11.6,-0.64957,0.00019,17.10764]
[1776727652093,41.49,75735.88,11.6,-0.64966,0.00019,17.1016]
[1776727652543,41.49,75735.88,11.6,-0.64966,0.00019,17.1016]
[1776727655943,41.49,75735.76,11.6,-0.64968,0.00019,17.10117]
[1776727659144,41.49,75732.52,11.6,-0.65031,0.00019,17.08938]
[1776727660255,41.49,75732.52,11.6,-0.65031,0.00019,17.08938]
[1776727660318,41.49,75729.85,11.6,-0.65082,0.00019,17.07958]
[1776727661158,41.49,75725.71,11.6,-0.65162,0.00019,17.06433]
[1776727661532,41.49,75725.71,11.6,-0.65162,0.00019,17.06433]
[1776727666193,41.49,75721.26,11.6,-0.65247,0.00019,17.04806]
[1776727672234,41.5,75721.18,11.6,-0.65246,0.00019,17.04812]
[1776727677271,41.5,75720.12,11.6,-0.65265,0.00019,17.04454]
[1776727682138,41.51,75720.66,11.6,-0.65253,0.00019,17.04679]
[1776727687377,41.51,75717.79,11.6,-0.65306,0.00019,17.03652]
[1776727688837,41.51,75717.79,11.6,-0.65306,0.00019,17.03652]
[1776727689393,41.52,75714.03,11.6,-0.65378,0.00019,17.02262]
[1776727689859,41.52,75714.03,11.6,-0.65378,0.00019,17.02262]
[1776727692146,41.52,75715.77,11.6,-0.65343,0.00019,17.02927]
[1776727692316,41.52,75715.77,11.6,-0.65343,0.00019,17.02927]
[1776727692441,41.52,75715.77,11.6,-0.65343,0.00019,17.02927]
[1776727692475,41.52,75713.24,11.6,-0.65392,0.00019,17.01989]
[1776727692696,41.52,75713.24,11.6,-0.65392,0.00019,17.01989]
[1776727693421,41.52,75708.48,11.6,-0.65484,0.00019,17.00196]
[1776727699463,41.51,75705.76,11.6,-0.65538,0.00019,16.99135]
[1776727701193,41.51,75704.69,11.6,-0.65559,0.00019,16.98725]
[1776727701748,41.51,75704.69,11.6,-0.65559,0.00019,16.98725]
[1776727702036,41.51,75704.69,11.6,-0.65559,0.00019,16.98725]
[1776727702112,41.51,75704.69,11.6,-0.65559,0.00019,16.98725]
[1776727702489,41.51,75686.3,11.6,-0.65912,0.00019,16.91709]
[1776727702734,41.51,75686.3,11.6,-0.65912,0.00019,16.91709]
[1776727702785,41.51,75686.3,11.6,-0.65912,0.00019,16.91709]
[1776727703235,41.51,75686.3,11.6,-0.65912,0.00019,16.91709]
[1776727703291,41.51,75686.3,11.6,-0.65912,0.00019,16.91709]
[1776727704503,41.51,75693.35,11.6,-0.65777,0.00019,16.9441]
[1776727704988,41.51,75693.35,11.6,-0.65777,0.00019,16.9441]
[1776727706519,41.51,75690.78,11.6,-0.65827,0.00019,16.93421]
[1776727708146,41.51,75690.78,11.6,-0.65827,0.00019,16.93421]
[1776727708211,41.51,75690.78,11.6,-0.65827,0.00019,16.93421]
[1776727708280,41.51,75688.96,11.6,-0.65862,0.00019,16.92721]
[1776727709540,41.51,75685.42,11.6,-0.6593,0.00019,16.91357]
[1776727711912,41.51,75686.48,11.6,-0.65909,0.00019,16.91764]
[1776727712735,41.51,75688.14,11.6,-0.65882,0.00019,16.9189]
[1776727712872,41.51,75688.14,11.6,-0.65882,0.00019,16.9189]
[1776727712947,41.51,75688.14,11.6,-0.65882,0.00019,16.9189]
[1776727713220,41.51,75688.14,11.6,-0.65882,0.00019,16.9189]
[1776727713245,41.51,75664.0,11.6,-0.66343,0.00019,16.82506]
[1776727713938,41.51,75664.0,11.6,-0.66343,0.00019,16.82506]
[1776727714178,41.51,75655.79,11.6,-0.665,0.00019,16.79265]
[1776727716016,41.51,75654.98,11.6,-0.66515,0.00019,16.78951]
[1776727717367,41.51,75654.64,11.6,-0.66521,0.00019,16.78825]
[1776727717466,41.51,75653.96,11.6,-0.66533,0.00019,16.78572]
[1776727718108,41.51,75653.96,11.6,-0.66533,0.00019,16.78572]
[1776727718211,41.51,75653.96,11.6,-0.66533,0.00019,16.78572]
[1776727718256,41.51,75652.4,11.6,-0.66563,0.00019,16.77952]
[1776727718723,41.51,75652.4,11.6,-0.66563,0.00019,16.77952]
[1776727721062,41.51,75649.83,11.6,-0.66611,0.00019,16.76946]
[1776727721625,41.52,75659.06,11.6,-0.66434,0.00019,16.80624]
[1776727727811,41.52,75661.12,11.6,-0.66394,0.00019,16.81456]
[1776727728385,41.52,75661.12,11.6,-0.66394,0.00019,16.81456]
[1776727730556,41.52,75662.44,11.6,-0.66368,0.00019,16.82001]
[1776727730688,41.52,75671.62,11.6,-0.66192,0.00019,16.85609]
[1776727731695,41.52,75678.36,11.6,-0.66063,0.00019,16.88233]
[1776727736828,41.53,75677.94,11.6,-0.66071,0.00019,16.88074]
[1776727737737,41.53,75681.81,11.6,-0.65996,0.00019,16.89575]
[1776727739016,41.53,75684.99,11.6,-0.65936,0.00019,16.90802]
[1776727739751,41.53,75687.54,11.6,-0.65887,0.00019,16.91781]
[1776727744787,41.52,75688.23,11.6,-0.65874,0.00019,16.92038]
[1776727751839,41.52,75687.38,11.6,-0.65891,0.00019,16.91698]
[1776727756875,41.52,75685.81,11.6,-0.65922,0.00019,16.91085]
[1776727761913,41.52,75685.94,11.6,-0.6592,0.00019,16.91124]
[1776727763927,41.52,75688.63,11.6,-0.65868,0.00019,16.92153]
[1776727765940,41.52,75691.25,11.6,-0.65819,0.00019,16.9315]
[1776727766947,41.52,75691.25,11.6,-0.65819,0.00019,16.9315]
[1776727768991,41.52,75690.88,11.6,-0.65826,0.00019,16.93]
[1776727771441,41.52,75690.62,11.6,-0.65831,0.00019,16.92893]
[1776727771493,41.52,75690.62,11.6,-0.65831,0.00019,16.92893]
[1776727771473,41.52,75690.66,11.6,-0.65835,0.00019,16.9239]
[1776727772202,41.52,75690.66,11.6,-0.65835,0.00019,16.9239]
[1776727782054,41.51,75691.08,11.6,-0.65829,0.00019,16.92515]
[1776727787089,41.51,75691.37,11.6,-0.65824,0.00019,16.92607]
[1776727792124,41.5,75692.29,11.6,-0.65808,0.00019,16.92941]
[1776727797160,41.5,75692.39,11.6,-0.65807,0.00019,16.9296]
[1776727802195,41.5,75703.32,11.6,-0.65598,0.00019,16.97101]
[1776727803386,41.5,75710.79,11.6,-0.65454,0.00019,16.99927]
[1776727809248,41.51,75714.48,11.6,-0.6538,0.00019,17.0135]
[1776727809784,41.51,75714.48,11.6,-0.6538,0.00019,17.0135]
[1776727810255,41.51,75717.98,11.6,-0.65313,0.00019,17.02663]
[1776727811264,41.51,75720.66,11.6,-0.6526,0.00019,17.03667]
[1776727816297,41.51,75721.9,11.6,-0.65235,0.00019,17.04149]
[1776727820053,41.51,75721.9,11.6,-0.65235,0.00019,17.04149]
[1776727820326,41.51,75722.97,11.6,-0.65214,0.00019,17.04562]
[1776727820783,41.51,75722.97,11.6,-0.65214,0.00019,17.04562]
[1776727821288,41.51,75722.97,11.6,-0.65214,0.00019,17.04562]
[1776727823278,41.52,75722.04,11.6,-0.65231,0.00019,17.04226]
[1776727824790,41.52,75721.84,11.6,-0.65235,0.00019,17.0416]
[1776727825825,41.52,75721.84,11.6,-0.65234,0.00019,17.04165]
[1776727826367,41.52,75722.26,11.6,-0.65226,0.00019,17.04325]
[1776727828382,41.52,75724.81,11.6,-0.65176,0.00019,17.05278]
[1776727833417,41.52,75726.26,11.6,-0.65151,0.00019,17.05329]
[1776727835703,41.52,75726.5,11.6,-0.65146,0.00019,17.05418]
[1776727835782,41.52,75726.5,11.6,-0.65146,0.00019,17.05418]
[1776727841473,41.53,75728.32,11.6,-0.65109,0.00019,17.06121]
[1776727841883,41.53,75728.32,11.6,-0.65109,0.00019,17.06121]
[1776727842480,41.53,75729.22,11.6,-0.65092,0.00019,17.06456]
[1776727846280,41.53,75729.12,11.6,-0.65093,0.00019,17.06431]
[1776727846598,41.53,75729.12,11.6,-0.65093,0.00019,17.06431]
[1776727846508,41.53,75729.38,11.6,-0.65088,0.00019,17.0653]
[1776727847816,41.53,75728.86,11.6,-0.65098,0.00019,17.06343]
[1776727854564,41.54,75729.44,11.6,-0.65085,0.00019,17.06586]
[1776727859598,41.54,75728.24,11.6,-0.65107,0.00019,17.06168]
[1776727860362,41.54,75728.24,11.6,-0.65107,0.00019,17.06168]
[1776727860606,41.54,75724.93,11.6,-0.6517,0.00019,17.04952]
[1776727860770,41.54,75724.93,11.6,-0.6517,0.00019,17.04952]
[1776727861177,41.54,75724.93,11.6,-0.6517,0.00019,17.04952]
[1776727861621,41.54,75709.6,11.6,-0.65466,0.00019,16.9924]
[1776727862620,41.54,75698.26,11.6,-0.65683,0.00019,16.94974]
[1776727863627,41.54,75691.22,11.6,-0.65817,0.00019,16.92305]
[1776727865641,41.54,75688.59,11.6,-0.65868,0.00019,16.91297]
[1776727870689,41.54,75687.81,11.6,-0.65883,0.00019,16.90998]
[1776727871300,41.54,75687.81,11.6,-0.65883,0.00019,16.90998]
[1776727877742,41.55,75687.29,11.6,-0.6589,0.00019,16.90847]
[1776727883784,41.56,75688.2,11.6,-0.65869,0.00019,16.91259]
[1776727888823,41.56,75688.52,11.6,-0.65862,0.00019,16.91395]
[1776727893858,41.56,75686.98,11.6,-0.65895,0.00019,16.90307]
[1776727895067,41.56,75686.98,11.6,-0.65895,0.00019,16.90307]
[1776727895103,41.56,75681.08,11.6,-0.66008,0.00019,16.88036]
[1776727895983,41.56,75681.08,11.6,-0.66008,0.00019,16.88036]
[1776727896233,41.56,75681.08,11.6,-0.66008,0.00019,16.88036]
[1776727896432,41.56,75676.68,11.6,-0.66092,0.00019,16.86335]
[1776727896879,41.56,75669.63,11.6,-0.66227,0.00019,16.83595]
[1776727898892,41.57,75667.06,11.6,-0.66275,0.00019,16.82601]
[1776727900262,41.57,75667.06,11.6,-0.66275,0.00019,16.82601]
[1776727901914,41.57,75675.25,11.6,-0.66118,0.00019,16.85809]
[1776727902921,41.57,75679.45,11.6,-0.66038,0.00019,16.87439]
[1776727904935,41.57,75682.2,11.6,-0.65985,0.00019,16.88504]
[1776727909970,41.57,75680.78,11.6,-0.66012,0.00019,16.87961]
[1776727911984,41.57,75676.19,11.6,-0.66099,0.00019,16.86189]
[1776727917018,41.57,75674.48,11.6,-0.66131,0.00019,16.85538]
[1776727923061,41.57,75674.34,11.6,-0.66133,0.00019,16.85497]
[1776727925087,41.57,75674.34,11.6,-0.66133,0.00019,16.85497]
[1776727925642,41.57,75674.34,11.6,-0.66133,0.00019,16.85497]
[1776727925743,41.57,75677.53,11.6,-0.66072,0.00019,16.86739]
[1776727931121,41.57,75675.77,11.6,-0.66106,0.00019,16.86061]
[1776727936154,41.57,75677.68,11.6,-0.66069,0.00019,16.86802]
[1776727937161,41.58,75681.57,11.6,-0.65994,0.00019,16.88322]
[1776727938168,41.58,75684.87,11.6,-0.65931,0.00019,16.89592]
[1776727940181,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941060,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941070,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941110,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941204,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941436,41.58,75689.04,11.6,-0.6585,0.00019,16.91203]
[1776727941484,41.58,75690.94,11.6,-0.65813,0.00019,16.91942]
[1776727942971,41.58,75692.98,11.6,-0.65773,0.00019,16.92733]
[1776727943203,41.58,75696.56,11.6,-0.65704,0.00019,16.94108]
[1776727944210,41.58,75701.27,11.6,-0.65613,0.00019,16.95903]
[1776727946224,41.59,75704.87,11.6,-0.65543,0.00019,16.97279]
[1776727952272,41.59,75705.08,11.6,-0.6554,0.00019,16.96898]
[1776727957306,41.6,75705.05,11.6,-0.65539,0.00019,16.96929]
[1776727964356,41.61,75705.28,11.6,-0.65531,0.00019,16.97071]
[1776727971405,41.62,75705.24,11.6,-0.65529,0.00019,16.9711]
[1776727976440,41.62,75701.56,11.6,-0.65598,0.00019,16.95758]
[1776727977447,41.62,75697.64,11.6,-0.65673,0.00019,16.94283]
[1776727982486,41.63,75696.11,11.6,-0.657,0.00019,16.93747]
[1776727984500,41.63,75699.7,11.6,-0.6563,0.00019,16.95124]
[1776727985507,41.63,75709.57,11.6,-0.6544,0.00019,16.98844]
[1776727986000,41.63,75709.57,11.6,-0.6544,0.00019,16.98844]
[1776727986514,41.63,75718.3,11.6,-0.65271,0.00019,17.02104]
[1776727987521,41.63,75721.15,11.6,-0.65216,0.00019,17.03164]
[1776727989535,41.63,75723.93,11.6,-0.65163,0.00019,17.04194]
[1776727993563,41.64,75728.33,11.6,-0.65077,0.00019,17.05818]
[1776727996074,41.64,75729.84,11.6,-0.65048,0.00019,17.06373]
[1776728000230,41.64,75730.41,11.6,-0.65037,0.00019,17.06584]
[1776728000573,41.64,75730.41,11.6,-0.65037,0.00019,17.06584]
[1776728001230,41.64,75730.89,11.6,-0.65028,0.00019,17.0676]
[1776728001620,41.64,75728.2,11.6,-0.6508,0.00019,17.05775]
[1776728003015,41.64,75727.39,11.6,-0.65095,0.00019,17.05479]
[1776728004027,41.64,75725.62,11.6,-0.65129,0.00019,17.04829]
[1776728005536,41.64,75725.55,11.6,-0.6513,0.00019,17.04806]
[1776728008048,41.64,75723.86,11.6,-0.65163,0.00019,17.04189]
[1776728013704,41.64,75728.89,11.6,-0.65069,0.00019,17.05543]
[1776728018739,41.64,75731.03,11.6,-0.65028,0.00019,17.0633]
[1776728020753,41.64,75733.62,11.6,-0.64977,0.00019,17.07277]
[1776728021760,41.64,75738.17,11.6,-0.6489,0.00019,17.08933]
[1776728026795,41.64,75739.8,11.6,-0.64859,0.00019,17.09516]
[1776728031830,41.64,75741.61,11.6,-0.64824,0.00019,17.10163]
[1776728036867,41.64,75741.22,11.6,-0.64832,0.00019,17.10009]
[1776728037873,41.64,75737.66,11.6,-0.64901,0.00019,17.08716]
[1776728043916,41.63,75735.66,11.6,-0.6494,0.00019,17.07982]
[1776728048951,41.63,75735.99,11.6,-0.64934,0.00019,17.08098]
[1776728058015,41.63,75735.42,11.6,-0.64946,0.00019,17.07883]
[1776728063051,41.63,75736.68,11.6,-0.64921,0.00019,17.08338]
[1776728068086,41.63,75737.28,11.6,-0.6491,0.00019,17.08552]
[1776728073121,41.63,75739.36,11.6,-0.64874,0.00019,17.08795]
[1776728078156,41.63,75741.2,11.6,-0.64839,0.00019,17.09454]
[1776728082184,41.63,75744.28,11.6,-0.6478,0.00019,17.10562]
[1776728083323,41.63,75744.28,11.6,-0.6478,0.00019,17.10562]
[1776728083337,41.63,75744.28,11.6,-0.6478,0.00019,17.10562]
[1776728083374,41.63,75744.28,11.6,-0.6478,0.00019,17.10562]
[1776728083761,41.63,75744.28,11.6,-0.6478,0.00019,17.10562]
[1776728083862,41.63,75744.66,11.6,-0.64772,0.00019,17.10694]
[1776728084496,41.63,75748.41,11.6,-0.647,0.00019,17.12045]
[1776728085286,41.63,75748.41,11.6,-0.647,0.00019,17.12045]
[1776728088198,41.63,75749.85,11.6,-0.64673,0.00019,17.12549]
[1776728088225,41.63,75746.96,11.6,-0.64729,0.00019,17.1151]
[1776728089233,41.63,75743.33,11.6,-0.64799,0.00019,17.10199]
[1776728090645,41.63,75743.33,11.6,-0.64799,0.00019,17.10199]
[1776728090657,41.63,75740.41,11.6,-0.64856,0.00019,17.09141]
[1776728091617,41.63,75740.41,11.6,-0.64856,0.00019,17.09141]
[1776728097582,41.62,75742.94,11.6,-0.64807,0.00019,17.10049]
[1776728098721,41.62,75742.94,11.6,-0.64807,0.00019,17.10047]
[1776728100267,41.62,75743.94,11.6,-0.64788,0.00019,17.10405]
[1776728100558,41.62,75743.94,11.6,-0.64788,0.00019,17.10405]
[1776728101691,41.62,75744.81,11.6,-0.64771,0.00019,17.10717]
[1776728102734,41.62,75745.4,11.6,-0.6476,0.00019,17.10926]
[1776728103331,41.62,75742.53,11.6,-0.64816,0.00019,17.09887]
[1776728108366,41.62,75741.35,11.6,-0.64839,0.00019,17.09453]
[1776728113401,41.62,75742.27,11.6,-0.64822,0.00019,17.09778]
[1776728115468,41.62,75742.27,11.6,-0.64822,0.00019,17.09778]
[1776728115818,41.62,75742.27,11.6,-0.64822,0.00019,17.09778]
[1776728120449,41.62,75739.63,11.6,-0.64874,0.00019,17.08809]
[1776728129513,41.62,75739.58,11.6,-0.64875,0.00019,17.08779]
[1776728132099,41.62,75739.46,11.6,-0.64882,0.00019,17.08224]
[1776728137632,41.61,75738.53,11.6,-0.649,0.00019,17.0788]
[1776728137733,41.61,75738.53,11.6,-0.649,0.00019,17.07878]
[1776728141597,41.61,75743.02,11.6,-0.64813,0.00019,17.09502]
[1776728142764,41.61,75743.02,11.6,-0.64813,0.00019,17.09502]
[1776728142789,41.61,75743.56,11.6,-0.64803,0.00019,17.09693]
[1776728148646,41.61,75743.75,11.6,-0.648,0.00019,17.09751]
[1776728153681,41.61,75744.1,11.6,-0.64794,0.00019,17.09867]
[1776728154908,41.61,75744.1,11.6,-0.64794,0.00019,17.09867]
[1776728154927,41.61,75744.1,11.6,-0.64794,0.00019,17.09867]
[1776728155505,41.61,75745.24,11.6,-0.64772,0.00019,17.10275]
[1776728155937,41.61,75745.24,11.6,-0.64772,0.00019,17.10275]
[1776728156286,41.61,75747.62,11.6,-0.64726,0.00019,17.11131]
[1776728158166,41.61,75749.22,11.6,-0.64695,0.00019,17.11703]
[1776728158236,41.61,75749.22,11.6,-0.64695,0.00019,17.11703]
[1776728158716,41.61,75753.91,11.6,-0.64604,0.00019,17.13381]
[1776728159723,41.61,75757.97,11.6,-0.64526,0.00019,17.14826]
[1776728160730,41.61,75762.39,11.6,-0.6444,0.00019,17.16391]
[1776728163824,41.6,75765.12,11.6,-0.64389,0.00019,17.17331]
[1776728169793,41.6,75766.85,11.6,-0.64356,0.00019,17.17924]
[1776728174832,41.6,75766.88,11.6,-0.64356,0.00019,17.17919]
[1776728179867,41.59,75766.77,11.6,-0.6436,0.00019,17.17864]
[1776728184497,41.59,75767.7,11.6,-0.64342,0.00019,17.18178]
[1776728184902,41.59,75773.61,11.6,-0.64227,0.00019,17.2025]
[1776728185554,41.59,75773.61,11.6,-0.64227,0.00019,17.2025]
[1776728185909,41.59,75779.3,11.6,-0.64116,0.00019,17.22234]
[1776728186916,41.59,75782.84,11.6,-0.64047,0.0002,17.23476]
[1776728190306,41.6,75782.7,11.6,-0.64048,0.0002,17.23457]
[1776728190602,41.6,75782.7,11.6,-0.64048,0.0002,17.23457]
[1776728191557,41.6,75782.66,11.6,-0.64048,0.0002,17.23453]
[1776728191853,41.6,75782.66,11.6,-0.64048,0.0002,17.23453]
[1776728194796,41.6,75782.17,11.6,-0.64059,0.0002,17.22806]
[1776728196620,41.61,75782.13,11.6,-0.64059,0.0002,17.22812]
[1776728198192,41.61,75782.03,11.6,-0.6406,0.0002,17.22787]
[1776728202415,41.62,75781.92,11.6,-0.6406,0.00019,17.22797]
[1776728207057,41.63,75786.4,11.6,-0.63969,0.0002,17.24393]
[1776728209072,41.63,75790.83,11.6,-0.63881,0.0002,17.25938]
[1776728209438,41.63,75790.83,11.6,-0.63881,0.0002,17.25938]
[1776728210079,41.63,75793.17,11.6,-0.63836,0.0002,17.26736]
[1776728211440,41.63,75793.17,11.6,-0.63836,0.0002,17.26736]
[1776728216971,41.63,75794.82,11.6,-0.63804,0.0002,17.27291]
[1776728222300,41.63,75797.36,11.6,-0.63753,0.0002,17.28179]
[1776728222306,41.63,75797.36,11.6,-0.63753,0.0002,17.28179]
[1776728222425,41.63,75797.36,11.6,-0.63753,0.0002,17.28179]
[1776728222722,41.63,75797.36,11.6,-0.63753,0.0002,17.28179]
[1776728222771,41.64,75797.82,11.6,-0.63743,0.0002,17.28354]
[1776728228205,41.65,75799.86,11.6,-0.637,0.0002,17.29097]
[1776728233569,41.65,75800.13,11.6,-0.63693,0.0002,17.29205]
[1776728238138,41.66,75801.86,11.6,-0.63656,0.0002,17.29846]
[1776728238275,41.66,75800.71,11.6,-0.63678,0.0002,17.29465]
[1776728243229,41.67,75801.08,11.6,-0.63669,0.0002,17.29621]
[1776728243311,41.67,75800.97,11.6,-0.63671,0.0002,17.29592]
[1776728248364,41.67,75801.19,11.6,-0.63665,0.0002,17.29689]
[1776728254388,41.68,75798.59,11.6,-0.63715,0.0002,17.28368]
[1776728262444,41.7,75798.79,11.6,-0.63708,0.0002,17.28501]
[1776728267479,41.7,75799.88,11.6,-0.63684,0.0002,17.28909]
[1776728272514,41.71,75801.82,11.6,-0.63644,0.0002,17.296]
[1776728277518,41.71,75802.92,11.6,-0.6362,0.0002,17.29997]
[1776728280570,41.72,75806.56,11.6,-0.63548,0.0002,17.31243]
[1776728283931,41.72,75807.74,11.6,-0.63524,0.0002,17.31649]
[1776728283935,41.72,75807.81,11.6,-0.63522,0.0002,17.31682]
[1776728289635,41.73,75805.77,11.6,-0.6356,0.0002,17.31028]
[1776728295677,41.74,75805.65,11.6,-0.6356,0.0002,17.31022]
[1776728300711,41.74,75806.45,11.6,-0.63543,0.0002,17.31319]
[1776728305678,41.74,75806.45,11.6,-0.63543,0.0002,17.31319]
[1776728305747,41.75,75806.41,11.6,-0.63542,0.0002,17.31335]
[1776728306968,41.75,75806.41,11.6,-0.63542,0.0002,17.31335]
[1776728306993,41.75,75806.45,11.6,-0.6354,0.0002,17.3136]
[1776728311378,41.75,75806.88,11.6,-0.63531,0.0002,17.31522]
[1776728311792,41.75,75806.98,11.6,-0.63532,0.0002,17.31059]
[1776728317277,41.76,75807.8,11.6,-0.63515,0.0002,17.31345]
[1776728317834,41.76,75807.97,11.6,-0.6351,0.0002,17.31427]
[1776728319847,41.76,75807.97,11.6,-0.6351,0.0002,17.31427]
[1776728319960,41.76,75807.97,11.6,-0.6351,0.0002,17.31427]
[1776728320050,41.76,75807.97,11.6,-0.6351,0.0002,17.31427]
[1776728320117,41.76,75807.97,11.6,-0.63509,0.0002,17.31446]
[1776728320941,41.76,75807.97,11.6,-0.63509,0.0002,17.31446]
[1776728321115,41.76,75818.32,11.6,-0.63306,0.0002,17.34884]
[1776728321862,41.76,75824.5,11.6,-0.63185,0.0002,17.36912]
[1776728322421,41.76,75824.5,11.6,-0.63185,0.0002,17.36912]
[1776728323876,41.77,75829.12,11.6,-0.63094,0.0002,17.38424]
[1776728328911,41.77,75828.69,11.6,-0.63102,0.0002,17.38293]
[1776728331426,41.77,75829.29,11.6,-0.6309,0.0002,17.38493]
[1776728331932,41.77,75826.2,11.6,-0.63151,0.0002,17.37489]
[1776728334953,41.77,75823.15,11.6,-0.6321,0.0002,17.36501]
[1776728339988,41.77,75822.52,11.6,-0.63221,0.0002,17.36315]
[1776728343010,41.78,75819.22,11.6,-0.63285,0.0002,17.35242]
[1776728348047,41.78,75819.93,11.6,-0.6327,0.0002,17.35495]
[1776728358118,41.79,75819.93,11.6,-0.63267,0.0002,17.35532]
[1776728364160,41.79,75819.95,11.6,-0.63265,0.0002,17.3556]
[1776728373214,41.79,75819.91,11.6,-0.63265,0.0002,17.35561]
[1776728374935,41.8,75820.24,11.6,-0.63261,0.0002,17.35188]
[1776728375237,41.8,75820.04,11.6,-0.63265,0.0002,17.35125]
[1776728378198,41.8,75820.59,11.6,-0.63254,0.0002,17.35309]
[1776728389335,41.81,75822.62,11.6,-0.63212,0.0002,17.36013]
[1776728395376,41.81,75821.72,11.6,-0.63228,0.0002,17.35738]
[1776728400567,41.81,75821.54,11.6,-0.63231,0.0002,17.35682]
[1776728400903,41.81,75821.54,11.6,-0.63231,0.0002,17.35682]
[1776728400970,41.81,75821.54,11.6,-0.63231,0.0002,17.35682]
[1776728401065,41.81,75821.54,11.6,-0.6323,0.0002,17.35695]
[1776728401789,41.81,75821.54,11.6,-0.6323,0.0002,17.35695]
[1776728401897,41.82,75814.81,11.6,-0.63362,0.0002,17.33486]
[1776728402433,41.81,75802.16,11.6,-0.63609,0.00019,17.29269]
[1776728403440,41.81,75799.73,11.6,-0.63657,0.00019,17.28449]
[1776728407260,41.81,75798.99,11.6,-0.63672,0.00019,17.28193]
[1776728408475,41.81,75805.43,11.6,-0.63547,0.0002,17.30341]
[1776728413510,41.81,75805.94,11.6,-0.63538,0.0002,17.30486]
[1776728415524,41.8,75808.71,11.6,-0.63485,0.0002,17.31399]
[1776728420559,41.8,75810.26,11.6,-0.63454,0.0002,17.3192]
[1776728425594,41.81,75809.58,11.6,-0.63467,0.0002,17.317]
[1776728429622,41.81,75812.38,11.6,-0.63411,0.0002,17.32652]
[1776728436414,41.81,75812.15,11.6,-0.63418,0.0002,17.32089]
[1776728436671,41.82,75813.58,11.6,-0.63389,0.0002,17.32584]
[1776728439251,41.82,75816.1,11.6,-0.63339,0.0002,17.33421]
[1776728439451,41.82,75816.34,11.6,-0.63334,0.0002,17.33509]
[1776728441705,41.82,75821.26,11.6,-0.63237,0.0002,17.35134]
[1776728445733,41.82,75824.51,11.6,-0.63173,0.0002,17.36209]
[1776728447392,41.82,75824.45,11.6,-0.63174,0.0002,17.36192]
[1776728447748,41.82,75824.22,11.6,-0.63178,0.0002,17.3612]
[1776728452467,41.83,75824.46,11.6,-0.63173,0.0002,17.36209]
[1776728452564,41.83,75824.46,11.6,-0.63173,0.0002,17.36212]
[1776728457846,41.83,75824.87,11.6,-0.63164,0.0002,17.36359]
[1776728462885,41.83,75825.1,11.6,-0.63158,0.0002,17.36447]
[1776728467920,41.84,75825.55,11.6,-0.63149,0.0002,17.36606]
[1776728473963,41.84,75826.68,11.6,-0.63126,0.0002,17.36987]
[1776728480021,41.84,75829.11,11.6,-0.63077,0.0002,17.37788]
[1776728482027,41.84,75833.19,11.6,-0.62997,0.0002,17.3911]
[1776728484041,41.84,75836.04,11.6,-0.62941,0.0002,17.40029]
[1776728484459,41.84,75836.04,11.6,-0.62941,0.0002,17.40029]
[1776728490083,41.84,75839.47,11.6,-0.62874,0.0002,17.4113]
[1776728494111,41.84,75836.27,11.6,-0.6294,0.0002,17.39603]
[1776728495118,41.84,75833.47,11.6,-0.62995,0.0002,17.38703]
[1776728500154,41.84,75836.84,11.6,-0.62929,0.0002,17.39793]
[1776728501544,41.84,75837.61,11.6,-0.62913,0.0002,17.4004]
[1776728508929,41.84,75837.78,11.6,-0.6291,0.0002,17.40094]
[1776728516265,41.84,75837.99,11.6,-0.62906,0.0002,17.40159]
[1776728522307,41.84,75838.63,11.6,-0.62894,0.0002,17.4036]
[1776728526993,41.84,75838.64,11.6,-0.62894,0.0002,17.4036]
[1776728527342,41.84,75838.68,11.6,-0.62893,0.0002,17.40372]
[1776728529587,41.84,75838.71,11.6,-0.62893,0.0002,17.4038]
[1776728532377,41.84,75839.9,11.6,-0.6287,0.0002,17.40758]
[1776728534391,41.84,75834.89,11.6,-0.62968,0.0002,17.39149]
[1776728539427,41.84,75834.28,11.6,-0.6298,0.0002,17.38953]
[1776728550382,41.84,75834.06,11.6,-0.62984,0.0002,17.38881]
[1776728551395,41.84,75834.06,11.6,-0.62984,0.0002,17.38881]
[1776728556272,41.84,75834.06,11.6,-0.62988,0.0002,17.38376]
[1776728561277,41.84,75835.89,11.6,-0.62952,0.0002,17.3896]
[1776728563651,41.84,75835.52,11.6,-0.6296,0.0002,17.38839]
[1776728563779,41.84,75835.52,11.6,-0.6296,0.0002,17.38839]
[1776728563842,41.84,75835.52,11.6,-0.6296,0.0002,17.38839]
[1776728563953,41.84,75833.47,11.6,-0.63,0.0002,17.38177]
[1776728565168,41.84,75833.47,11.6,-0.63,0.0002,17.38177]
[1776728565185,41.83,75818.12,11.6,-0.63301,0.0002,17.33168]
[1776728565699,41.83,75818.12,11.6,-0.63301,0.0002,17.33168]
[1776728566023,41.83,75809.09,11.6,-0.63478,0.0002,17.30174]
[1776728569033,41.83,75806.66,11.6,-0.63527,0.0002,17.29351]
[1776728574674,41.82,75807.54,11.6,-0.63512,0.0002,17.29599]
[1776728579708,41.82,75809.19,11.6,-0.63482,0.0002,17.30115]
[1776728584744,41.81,75807.29,11.6,-0.63521,0.0002,17.29448]
[1776728589779,41.8,75808.16,11.6,-0.63507,0.0002,17.29706]
[1776728590759,41.8,75808.16,11.6,-0.63507,0.0002,17.29706]
[1776728591770,41.8,75808.82,11.6,-0.63494,0.0002,17.2992]
[1776728597851,41.79,75808.58,11.6,-0.63501,0.0002,17.29796]
[1776728605907,41.78,75808.8,11.6,-0.635,0.0002,17.29822]
[1776728610942,41.78,75806.13,11.6,-0.63554,0.0002,17.28902]
[1776728615977,41.77,75805.25,11.6,-0.63577,0.0002,17.28078]
[1776728621014,41.77,75805.49,11.6,-0.63573,0.0002,17.28134]
[1776728630077,41.76,75804.72,11.6,-0.63591,0.0002,17.2783]
[1776728635364,41.76,75804.55,11.6,-0.63596,0.0002,17.27754]
[1776728639426,41.75,75803.92,11.6,-0.63609,0.0002,17.27523]
[1776728642005,41.75,75804.74,11.6,-0.63594,0.0002,17.27785]
[1776728642029,41.75,75804.74,11.6,-0.63594,0.0002,17.27785]
[1776728642090,41.75,75804.74,11.6,-0.63594,0.0002,17.27785]
[1776728642424,41.75,75804.74,11.6,-0.63594,0.0002,17.27785]
[1776728642491,41.75,75804.74,11.6,-0.63595,0.0002,17.27775]
[1776728643744,41.75,75804.74,11.6,-0.63595,0.0002,17.27775]
[1776728643871,41.75,75804.74,11.6,-0.63595,0.0002,17.27775]
[1776728645182,41.75,75807.95,11.6,-0.63533,0.0002,17.2884]
[1776728646189,41.75,75810.85,11.6,-0.63476,0.0002,17.29803]
[1776728651225,41.74,75810.18,11.6,-0.63491,0.0002,17.2955]
[1776728660288,41.73,75811.45,11.6,-0.63469,0.0002,17.29924]
[1776728665324,41.73,75809.56,11.6,-0.63508,0.0002,17.29261]
[1776728667337,41.72,75806.54,11.6,-0.63568,0.0002,17.28241]
[1776728673380,41.72,75807.1,11.6,-0.63563,0.0002,17.27897]
[1776728681436,41.71,75807.63,11.6,-0.63554,0.0002,17.28038]
[1776728686472,41.71,75807.67,11.6,-0.63555,0.0002,17.28028]
[1776728697551,41.7,75807.59,11.6,-0.6356,0.0002,17.2795]
[1776728702589,41.69,75811.84,11.6,-0.63478,0.0002,17.29348]
[1776728704207,41.69,75811.84,11.6,-0.63478,0.0002,17.29348]
[1776728704295,41.69,75811.84,11.6,-0.63478,0.0002,17.29348]
[1776728704391,41.69,75813.33,11.6,-0.6345,0.0002,17.29833]
[1776728705607,41.69,75821.38,11.6,-0.63292,0.0002,17.32493]
[1776728712656,41.7,75821.85,11.6,-0.63281,0.0002,17.32676]
[1776728713716,41.7,75821.85,11.6,-0.63281,0.0002,17.32676]
[1776728714671,41.7,75815.5,11.6,-0.63406,0.0002,17.30573]
[1776728715677,41.69,75811.93,11.6,-0.63476,0.0002,17.29379]
[1776728717102,41.69,75811.93,11.6,-0.63476,0.0002,17.29379]
[1776728717187,41.69,75810.64,11.6,-0.63502,0.0002,17.28943]
[1776728718698,41.69,75807.9,11.6,-0.63556,0.0002,17.28016]
[1776728722725,41.69,75804.65,11.6,-0.63621,0.0002,17.26908]
[1776728727761,41.68,75806.67,11.6,-0.63583,0.0002,17.27567]
[1776728732796,41.68,75805.86,11.6,-0.63603,0.0002,17.26769]
[1776728737831,41.68,75806.21,11.6,-0.63598,0.0002,17.26866]
[1776728740832,41.68,75806.01,11.6,-0.63602,0.0002,17.26791]
[1776728741906,41.67,75806.19,11.6,-0.63599,0.0002,17.26847]
[1776728747914,41.67,75806.37,11.6,-0.63597,0.0002,17.26878]
[1776728751030,41.67,75806.05,11.6,-0.63604,0.0002,17.26762]
[1776728752109,41.67,75806.06,11.6,-0.63604,0.0002,17.26761]
[1776728757985,41.66,75807.38,11.6,-0.6358,0.0002,17.27175]
[1776728761014,41.66,75809.99,11.6,-0.6353,0.0002,17.28037]
[1776728762012,41.66,75809.99,11.6,-0.6353,0.0002,17.28037]
[1776728765960,41.65,75810.77,11.6,-0.63516,0.0002,17.28279]
[1776728766485,41.65,75810.77,11.6,-0.63516,0.0002,17.28279]
[1776728766533,41.65,75810.77,11.6,-0.63516,0.0002,17.28269]
[1776728766687,41.65,75810.77,11.6,-0.63516,0.0002,17.28269]
[1776728767056,41.65,75813.71,11.6,-0.63459,0.0002,17.29251]
[1776728768062,41.65,75816.95,11.6,-0.63395,0.0002,17.30328]
[1776728773098,41.65,75819.86,11.6,-0.63338,0.0002,17.31295]
[1776728779140,41.65,75820.52,11.6,-0.63325,0.0002,17.31517]
[1776728784174,41.65,75820.88,11.6,-0.63317,0.0002,17.31638]
[1776728789211,41.65,75819.69,11.6,-0.63341,0.0002,17.31241]
[1776728792469,41.65,75820.99,11.6,-0.63316,0.0002,17.31669]
[1776728792683,41.65,75820.99,11.6,-0.63316,0.0002,17.31669]
[1776728792709,41.65,75820.99,11.6,-0.63316,0.0002,17.31669]
[1776728793409,41.65,75820.77,11.6,-0.63324,0.0002,17.3109]
[1776728793647,41.65,75820.77,11.6,-0.63324,0.0002,17.3109]
[1776728793660,41.65,75806.18,11.6,-0.6361,0.0002,17.26222]
[1776728794319,41.65,75792.26,11.6,-0.63883,0.0002,17.21498]
[1776728795255,41.65,75793.23,11.6,-0.63864,0.0002,17.21831]
[1776728796716,41.65,75793.16,11.6,-0.63865,0.0002,17.21808]
[1776728799023,41.65,75793.46,11.6,-0.63859,0.0002,17.21912]
[1776728799283,41.65,75793.24,11.6,-0.63863,0.0002,17.21838]
[1776728800290,41.66,75790.29,11.6,-0.6392,0.0002,17.2084]
[1776728805330,41.67,75789.19,11.6,-0.63939,0.0002,17.20517]
[1776728808351,41.67,75784.45,11.6,-0.64029,0.0002,17.18919]
[1776728813386,41.68,75785.26,11.6,-0.6401,0.0002,17.19246]
[1776728818421,41.69,75786.3,11.6,-0.63987,0.0002,17.19656]
[1776728819505,41.69,75786.3,11.6,-0.63987,0.0002,17.19656]
[1776728819577,41.69,75786.3,11.6,-0.63987,0.0002,17.19656]
[1776728820557,41.69,75788.11,11.6,-0.6395,0.0002,17.20301]
[1776728820646,41.69,75793.41,11.6,-0.63847,0.0002,17.22115]
[1776728820732,41.69,75793.41,11.6,-0.63847,0.0002,17.22115]
[1776728821445,41.69,75794.36,11.6,-0.63828,0.0002,17.22439]
[1776728826479,41.69,75794.15,11.6,-0.63833,0.0002,17.2236]
[1776728828347,41.69,75794.4,11.6,-0.63828,0.0002,17.22444]
[1776728829501,41.69,75797.63,11.6,-0.63765,0.0002,17.23539]
[1776728834536,41.69,75799.44,11.6,-0.6373,0.0002,17.2414]
[1776728835780,41.69,75798.76,11.6,-0.63744,0.0002,17.23907]
[1776728838295,41.69,75797.03,11.6,-0.63778,0.0002,17.23315]
[1776728838781,41.69,75798.3,11.6,-0.63753,0.0002,17.23744]
[1776728839571,41.69,75810.21,11.6,-0.6352,0.0002,17.27754]
[1776728840578,41.69,75813.78,11.6,-0.6345,0.0002,17.2894]
[1776728845613,41.68,75812.17,11.6,-0.63483,0.0002,17.28377]
[1776728850648,41.68,75809.99,11.6,-0.63528,0.0002,17.27625]
[1776728852662,41.67,75806.75,11.6,-0.63595,0.0002,17.26027]
[1776728857697,41.67,75806.5,11.6,-0.63601,0.0002,17.25927]
[1776728866760,41.66,75808.1,11.6,-0.63572,0.0002,17.26429]
[1776728871795,41.66,75807.73,11.6,-0.6358,0.0002,17.26286]
[1776728876830,41.66,75808.78,11.6,-0.63562,0.0002,17.2661]
[1776728881957,41.65,75810.39,11.6,-0.63531,0.0002,17.27128]
[1776728883879,41.65,75804.87,11.6,-0.6364,0.0002,17.25265]
[1776728886900,41.65,75808.18,11.6,-0.63576,0.0002,17.26368]
[1776728891968,41.65,75807.49,11.6,-0.63591,0.0002,17.26119]
[1776728897976,41.64,75807.99,11.6,-0.63583,0.0002,17.26257]
[1776728902392,41.64,75808.29,11.6,-0.63578,0.0002,17.26344]
[1776728902564,41.64,75808.29,11.6,-0.63578,0.0002,17.26344]
[1776728902582,41.64,75809.29,11.6,-0.63558,0.0002,17.26675]
[1776728902789,41.64,75809.29,11.6,-0.63558,0.0002,17.26675]
[1776728903271,41.64,75809.29,11.6,-0.63558,0.0002,17.26675]
[1776728903366,41.64,75821.2,11.6,-0.63324,0.0002,17.30642]
[1776728904019,41.64,75830.37,11.6,-0.63143,0.0002,17.33661]
[1776728905174,41.64,75830.37,11.6,-0.63143,0.0002,17.33661]
[1776728905482,41.64,75830.37,11.6,-0.63143,0.0002,17.33661]
[1776728907397,41.64,75834.73,11.6,-0.63057,0.0002,17.35086]
[1776728907660,41.64,75834.73,11.6,-0.63057,0.0002,17.35086]
[1776728907706,41.64,75836.01,11.6,-0.63032,0.0002,17.35505]
[1776728912325,41.64,75838.21,11.6,-0.62992,0.0002,17.35718]
[1776728912403,41.64,75837.79,11.6,-0.63,0.0002,17.35583]
[1776728918118,41.64,75840.74,11.6,-0.62941,0.0002,17.36541]
[1776728919125,41.64,75843.58,11.6,-0.62885,0.0002,17.37456]
[1776728924160,41.64,75844.42,11.6,-0.62869,0.0002,17.37727]
[1776728927393,41.64,75844.28,11.6,-0.62871,0.0002,17.37682]
[1776728927569,41.64,75845.77,11.6,-0.62842,0.0002,17.38161]
[1776728927822,41.64,75845.77,11.6,-0.62842,0.0002,17.38161]
[1776728930164,41.64,75848.31,11.6,-0.62792,0.0002,17.38974]
[1776728930516,41.64,75848.31,11.6,-0.62792,0.0002,17.38974]
[1776728933254,41.64,75852.04,11.6,-0.62718,0.0002,17.40161]
[1776728936577,41.64,75852.06,11.6,-0.62718,0.0002,17.40164]
[1776728938652,41.64,75853.61,11.6,-0.62688,0.0002,17.40653]
[1776728942690,41.64,75852.85,11.6,-0.62703,0.0002,17.40409]
[1776728946708,41.64,75853.21,11.6,-0.62696,0.0002,17.4052]
[1776728952361,41.64,75853.65,11.6,-0.62687,0.0002,17.40656]
[1776728957397,41.64,75855.58,11.6,-0.62649,0.0002,17.41267]
[1776728960078,41.64,75855.55,11.6,-0.6265,0.0002,17.41257]
[1776728960748,41.64,75855.55,11.6,-0.6265,0.0002,17.41257]
[1776728961754,41.64,75863.89,11.6,-0.62485,0.0002,17.43878]
[1776728961894,41.64,75863.89,11.6,-0.62485,0.0002,17.43878]
[1776728962438,41.64,75868.18,11.6,-0.624,0.0002,17.45216]
[1776728965554,41.64,75868.19,11.6,-0.624,0.0002,17.45215]
[1776728965587,41.64,75868.19,11.6,-0.624,0.0002,17.45215]
[1776728965847,41.64,75868.19,11.6,-0.624,0.0002,17.45215]
[1776728966422,41.63,75868.37,11.6,-0.62397,0.0002,17.45268]
[1776728966716,41.63,75896.64,11.6,-0.61835,0.0002,17.53887]
[1776728966920,41.63,75896.64,11.6,-0.61835,0.0002,17.53887]
[1776728967233,41.63,75896.64,11.6,-0.61835,0.0002,17.53887]
[1776728967800,41.63,75896.64,11.6,-0.61835,0.0002,17.53887]
[1776728967477,41.63,75906.71,11.6,-0.61635,0.0002,17.56873]
[1776728968483,41.63,75904.34,11.6,-0.61682,0.0002,17.56172]
[1776728971908,41.63,75904.62,11.6,-0.61681,0.0002,17.55747]
[1776728973935,41.63,75906.6,11.6,-0.61642,0.0002,17.56323]
[1776728974704,41.63,75906.6,11.6,-0.61642,0.0002,17.56323]
[1776728976724,41.63,75904.39,11.6,-0.61686,0.0002,17.55663]
[1776728976757,41.63,75901.42,11.6,-0.61746,0.0002,17.54775]
[1776728982587,41.62,75899.74,11.6,-0.61781,0.0002,17.54261]
[1776728988630,41.62,75898.29,11.6,-0.61811,0.0002,17.53814]
[1776728991652,41.62,75895.17,11.6,-0.61873,0.0002,17.52872]
[1776728995680,41.61,75892.36,11.6,-0.6193,0.0002,17.52011]
[1776729000714,41.61,75891.92,11.6,-0.61941,0.0002,17.51854]
[1776729005008,41.6,75891.05,11.6,-0.6196,0.0002,17.51573]
[1776729005751,41.6,75887.86,11.6,-0.62023,0.0002,17.50603]
[1776729007773,41.6,75885.79,11.6,-0.62065,0.0002,17.4997]
[1776729009991,41.6,75883.68,11.6,-0.62108,0.0002,17.49316]
[1776729010388,41.6,75883.68,11.6,-0.62108,0.0002,17.49316]
[1776729011383,41.6,75886.34,11.6,-0.62055,0.0002,17.50126]
[1776729012867,41.6,75888.61,11.6,-0.6201,0.0002,17.50814]
[1776729014139,41.6,75886.51,11.6,-0.62052,0.0002,17.50175]
[1776729014398,41.6,75886.51,11.6,-0.62052,0.0002,17.50175]
[1776729014488,41.6,75886.51,11.6,-0.62052,0.0002,17.50175]
[1776729014630,41.6,75886.51,11.6,-0.62052,0.0002,17.50175]
[1776729014814,41.6,75875.93,11.6,-0.62262,0.0002,17.46932]
[1776729015821,41.59,75871.55,11.6,-0.6235,0.0002,17.45573]
[1776729020788,41.59,75868.88,11.6,-0.62403,0.0002,17.44733]
[1776729025891,41.59,75868.36,11.6,-0.62415,0.0002,17.44556]
[1776729031933,41.58,75868.65,11.6,-0.62413,0.0002,17.44128]
[1776729034728,41.58,75868.59,11.6,-0.62415,0.0002,17.441]
[1776729039692,41.58,75868.58,11.6,-0.62416,0.0002,17.44091]
[1776729045025,41.58,75869.09,11.6,-0.62408,0.0002,17.44224]
[1776729050061,41.57,75869.0,11.6,-0.6241,0.0002,17.44179]
[1776729056232,41.57,75868.85,11.6,-0.62414,0.0002,17.44118]
[1776729057034,41.57,75868.53,11.6,-0.62421,0.0002,17.44011]
[1776729057110,41.57,75868.47,11.6,-0.62423,0.0002,17.43989]
[1776729059949,41.57,75868.63,11.6,-0.6242,0.0002,17.44035]
[1776729059981,41.56,75868.41,11.6,-0.62424,0.0002,17.43963]
[1776729061456,41.56,75868.41,11.6,-0.62425,0.0002,17.4396]
[1776729061521,41.56,75868.41,11.6,-0.62425,0.0002,17.4396]
[1776729061650,41.56,75868.56,11.6,-0.62422,0.0002,17.44003]
[1776729062934,41.56,75874.18,11.6,-0.62311,0.0002,17.45741]
[1776729063945,41.56,75874.18,11.6,-0.62311,0.0002,17.45741]
[1776729069194,41.56,75876.31,11.6,-0.6227,0.0002,17.46371]
[1776729074229,41.55,75876.27,11.6,-0.62273,0.0002,17.46336]
[1776729076504,41.55,75876.27,11.6,-0.62273,0.0002,17.46327]
[1776729076668,41.55,75876.27,11.6,-0.62273,0.0002,17.46327]
[1776729076714,41.55,75876.46,11.6,-0.6227,0.0002,17.46385]
[1776729077260,41.55,75884.16,11.6,-0.62116,0.0002,17.48751]
[1776729078539,41.55,75891.47,11.6,-0.61971,0.0002,17.50972]
[1776729082036,41.55,75891.85,11.6,-0.61964,0.0002,17.51082]
[1776729083429,41.55,75891.58,11.6,-0.61969,0.0002,17.50996]
[1776729089341,41.54,75892.77,11.6,-0.61947,0.0002,17.5134]
[1776729094378,41.54,75887.2,11.6,-0.62062,0.0002,17.49137]
[1776729098531,41.53,75884.95,11.6,-0.62108,0.0002,17.48435]
[1776729098536,41.53,75884.82,11.6,-0.62111,0.0002,17.48391]
[1776729104448,41.53,75885.3,11.6,-0.62103,0.0002,17.48508]
[1776729109483,41.52,75886.52,11.6,-0.62081,0.0002,17.48856]
[1776729115525,41.51,75886.62,11.6,-0.62081,0.0002,17.48858]
[1776729121299,41.51,75886.62,11.6,-0.62081,0.0002,17.48858]
[1776729122751,41.51,75886.62,11.6,-0.62083,0.0002,17.48831]
[1776729122803,41.51,75886.62,11.6,-0.62083,0.0002,17.48822]
[1776729125253,41.51,75886.73,11.6,-0.62082,0.0002,17.48851]
[1776729125354,41.5,75886.73,11.6,-0.62082,0.0002,17.48848]
[1776729130705,41.5,75886.52,11.6,-0.62086,0.0002,17.48776]
[1776729137019,41.5,75885.86,11.6,-0.62101,0.0002,17.48555]
[1776729142716,41.49,75885.69,11.6,-0.62106,0.0002,17.48482]
[1776729149365,41.49,75885.63,11.6,-0.62108,0.0002,17.48453]
[1776729149748,41.49,75885.63,11.6,-0.62108,0.0002,17.48453]
[1776729150761,41.49,75885.59,11.6,-0.62109,0.0002,17.48432]
[1776729159859,41.48,75885.59,11.6,-0.62115,0.0002,17.47903]
[1776729164894,41.48,75886.12,11.6,-0.62105,0.0002,17.48051]
[1776729169932,41.48,75888.58,11.6,-0.62057,0.0002,17.48786]
[1776729173894,41.47,75889.13,11.6,-0.62047,0.0002,17.48943]
[1776729173961,41.47,75893.95,11.6,-0.6195,0.0002,17.50406]
[1776729174968,41.47,75898.65,11.6,-0.61857,0.0002,17.51819]
[1776729176983,41.47,75894.66,11.6,-0.61937,0.0002,17.50604]
[1776729181037,41.46,75894.33,11.6,-0.61945,0.0002,17.50487]
[1776729182038,41.46,75892.64,11.6,-0.61979,0.0002,17.4997]
[1776729182022,41.46,75894.17,11.6,-0.61949,0.0002,17.50428]
[1776729183029,41.46,75895.15,11.6,-0.6193,0.0002,17.50719]
[1776729187424,41.46,75897.42,11.6,-0.61886,0.0002,17.51391]
[1776729193098,41.45,75899.84,11.6,-0.61838,0.0002,17.52105]
[1776729198373,41.45,75898.77,11.6,-0.6186,0.0002,17.51774]
[1776729200148,41.45,75893.77,11.6,-0.61961,0.0002,17.50251]
[1776729204019,41.45,75894.0,11.6,-0.61957,0.0002,17.50309]
[1776729204036,41.44,75894.03,11.6,-0.61958,0.0002,17.50305]
[1776729209211,41.44,75894.1,11.6,-0.61959,0.0002,17.50296]
[1776729214224,41.43,75895.42,11.6,-0.61937,0.0002,17.50168]
[1776729220288,41.42,75895.87,11.6,-0.61932,0.0002,17.50257]
[1776729225970,41.41,75895.92,11.6,-0.61933,0.0002,17.50245]
[1776729234386,41.4,75895.33,11.6,-0.61949,0.0002,17.50008]
[1776729239422,41.39,75894.96,11.6,-0.61958,0.0002,17.49867]
[1776729242798,41.39,75894.5,11.6,-0.61968,0.0002,17.49716]
[1776729242898,41.39,75894.69,11.6,-0.61965,0.0002,17.49768]
[1776729248556,41.38,75892.68,11.6,-0.62007,0.0002,17.49129]
[1776729248592,41.38,75891.44,11.6,-0.62032,0.0002,17.48746]
[1776729253799,41.37,75889.94,11.6,-0.62064,0.0002,17.48268]
[1776729259561,41.37,75889.25,11.6,-0.6208,0.0002,17.48024]
[1776729264596,41.36,75889.04,11.6,-0.62086,0.0002,17.47937]
[1776729269608,41.36,75889.31,11.6,-0.62082,0.0002,17.48002]
[1776729274668,41.35,75889.08,11.6,-0.62091,0.0002,17.47406]
[1776729279703,41.35,75889.97,11.6,-0.62075,0.0002,17.47659]
[1776729282837,41.35,75889.97,11.6,-0.62075,0.0002,17.47659]
[1776729282899,41.34,75889.97,11.6,-0.62076,0.0002,17.47648]
[1776729287104,41.34,75890.0,11.6,-0.62076,0.0002,17.47646]
[1776729287759,41.34,75889.99,11.6,-0.62077,0.0002,17.47635]
[1776729294808,41.33,75890.21,11.6,-0.62074,0.0002,17.47678]
[1776729299843,41.33,75894.67,11.6,-0.61986,0.0002,17.49022]
[1776729304885,41.33,75893.12,11.6,-0.62018,0.0002,17.4853]
[1776729314955,41.32,75893.06,11.6,-0.62022,0.0002,17.48474]
[1776729319990,41.31,75891.74,11.6,-0.6205,0.0002,17.48051]
[1776729325025,41.31,75891.0,11.6,-0.62066,0.0002,17.47807]
[1776729331070,41.3,75890.41,11.6,-0.62083,0.0002,17.47101]
[1776729332855,41.3,75887.92,11.6,-0.62133,0.0002,17.46333]
[1776729333085,41.3,75885.34,11.6,-0.62185,0.0002,17.45535]
[1776729338120,41.3,75885.8,11.6,-0.62177,0.0002,17.45666]
[1776729339748,41.3,75885.91,11.6,-0.62175,0.0002,17.45697]
[1776729341141,41.3,75885.87,11.6,-0.62176,0.0002,17.4568]
[1776729346176,41.29,75885.64,11.6,-0.62181,0.0002,17.45597]
[1776729351211,41.29,75885.0,11.6,-0.62195,0.0002,17.4539]
[1776729356246,41.29,75885.05,11.6,-0.62194,0.0002,17.45397]
[1776729358613,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729358852,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729358884,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729358895,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729358980,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729359188,41.29,75884.23,11.6,-0.62211,0.0002,17.45142]
[1776729359242,41.29,75882.71,11.6,-0.62242,0.0002,17.44667]
[1776729359754,41.29,75882.71,11.6,-0.62242,0.0002,17.44667]
[1776729359782,41.29,75872.11,11.6,-0.62454,0.0002,17.41357]
[1776729360274,41.29,75863.02,11.6,-0.62636,0.0002,17.38479]
[1776729362851,41.29,75865.15,11.6,-0.62593,0.0002,17.39157]
[1776729362954,41.29,75868.41,11.6,-0.62528,0.0002,17.40191]
[1776729363944,41.29,75868.41,11.6,-0.62528,0.0002,17.40191]
[1776729369338,41.29,75871.04,11.6,-0.62475,0.0002,17.41018]
[1776729373000,41.29,75873.4,11.6,-0.62428,0.0002,17.41759]
[1776729373043,41.29,75873.4,11.6,-0.62428,0.0002,17.41759]
[1776729373086,41.29,75872.98,11.6,-0.62437,0.0002,17.41626]
[1776729373366,41.29,75865.14,11.6,-0.62594,0.0002,17.39148]
[1776729377109,41.29,75866.56,11.6,-0.62565,0.0002,17.396]
[1776729377248,41.29,75866.56,11.6,-0.62565,0.0002,17.396]
[1776729377249,41.29,75865.96,11.6,-0.62577,0.0002,17.39411]
[1776729377444,41.29,75865.96,11.6,-0.62577,0.0002,17.39411]
[1776729377703,41.29,75865.96,11.6,-0.62577,0.0002,17.39411]
[1776729387464,41.29,75868.45,11.6,-0.62527,0.0002,17.402]
[1776729392928,41.29,75869.15,11.6,-0.62513,0.0002,17.40421]
[1776729399548,41.29,75869.24,11.6,-0.62515,0.0002,17.39946]
[1776729400492,41.29,75869.24,11.6,-0.62515,0.0002,17.39946]
[1776729401540,41.29,75869.24,11.6,-0.62515,0.0002,17.39946]
[1776729403239,41.29,75869.24,11.6,-0.62515,0.0002,17.39945]
[1776729403302,41.29,75873.03,11.6,-0.62439,0.0002,17.41139]
[1776729407877,41.29,75873.7,11.6,-0.62426,0.0002,17.41345]
[1776729407935,41.29,75873.36,11.6,-0.62433,0.0002,17.41237]
[1776729409447,41.29,75873.36,11.6,-0.62433,0.0002,17.41237]
[1776729409624,41.29,75874.31,11.6,-0.62414,0.0002,17.41533]
[1776729416673,41.28,75874.23,11.6,-0.62417,0.0002,17.41497]
[1776729417882,41.28,75874.23,11.6,-0.62417,0.0002,17.41497]
[1776729417934,41.28,75874.23,11.6,-0.62417,0.0002,17.41495]
[1776729421040,41.28,75874.01,11.6,-0.62421,0.0002,17.41422]
[1776729421127,41.28,75873.83,11.6,-0.62425,0.0002,17.41362]
[1776729426189,41.28,75875.38,11.6,-0.62395,0.0002,17.41842]
[1776729426270,41.28,75876.02,11.6,-0.62382,0.0002,17.42037]
[1776729426408,41.28,75876.02,11.6,-0.62382,0.0002,17.42037]
[1776729426761,41.28,75876.02,11.6,-0.62382,0.0002,17.42037]
[1776729427036,41.28,75881.67,11.6,-0.62269,0.0002,17.43799]
[1776729427563,41.28,75881.67,11.6,-0.62269,0.0002,17.43799]
[1776729428173,41.28,75881.67,11.6,-0.62269,0.0002,17.43799]
[1776729431399,41.28,75880.79,11.6,-0.62287,0.0002,17.43512]
[1776729432059,41.28,75880.79,11.6,-0.62287,0.0002,17.43512]
[1776729433098,41.28,75880.44,11.6,-0.62295,0.0002,17.434]
[1776729433177,41.28,75880.44,11.6,-0.62295,0.0002,17.434]
[1776729437372,41.27,75880.86,11.6,-0.62287,0.0002,17.43514]
[1776729437824,41.27,75880.93,11.6,-0.62286,0.0002,17.43533]
[1776729441536,41.27,75882.87,11.6,-0.62248,0.0002,17.44126]
[1776729442544,41.27,75881.46,11.6,-0.62276,0.0002,17.43685]
[1776729447894,41.26,75883.12,11.6,-0.62245,0.0002,17.44181]
[1776729450230,41.26,75883.19,11.6,-0.62243,0.0002,17.44199]
[1776729450723,41.26,75883.2,11.6,-0.62244,0.0002,17.44196]
[1776729456319,41.26,75883.77,11.6,-0.62236,0.0002,17.43861]
[1776729458039,41.26,75884.62,11.6,-0.6222,0.0002,17.44119]
[1776729464006,41.25,75885.9,11.6,-0.62195,0.0002,17.44495]
[1776729469041,41.25,75885.89,11.6,-0.62196,0.0002,17.44478]
[1776729472441,41.25,75886.07,11.6,-0.62193,0.0002,17.44528]
[1776729473478,41.25,75886.08,11.6,-0.62193,0.0002,17.44526]
[1776729479111,41.24,75889.18,11.6,-0.62132,0.0002,17.45469]
[1776729479648,41.24,75889.18,11.6,-0.62132,0.0002,17.45469]
[1776729480118,41.25,75892.15,11.6,-0.62072,0.0002,17.46384]
[1776729481820,41.25,75892.15,11.6,-0.62072,0.0002,17.46384]
[1776729485376,41.24,75889.25,11.6,-0.62131,0.0002,17.45491]
[1776729492003,41.24,75887.82,11.6,-0.6216,0.0002,17.45038]
[1776729497549,41.24,75884.39,11.6,-0.6223,0.0002,17.43964]
[1776729503279,41.24,75887.91,11.6,-0.6216,0.0002,17.45045]
[1776729508314,41.24,75886.69,11.6,-0.62185,0.0002,17.44659]
[1776729513329,41.23,75888.59,11.6,-0.62151,0.0002,17.44734]
[1776729516370,41.23,75885.86,11.6,-0.62206,0.0002,17.43886]
[1776729521407,41.23,75885.11,11.6,-0.62222,0.0002,17.43647]
[1776729526441,41.23,75885.47,11.6,-0.62215,0.0002,17.43752]
[1776729531690,41.23,75885.3,11.6,-0.62219,0.0002,17.43695]
[1776729537582,41.23,75885.22,11.6,-0.62221,0.0002,17.43665]
[1776729544249,41.22,75887.29,11.6,-0.6218,0.0002,17.44296]
[1776729551618,41.22,75888.57,11.6,-0.62155,0.0002,17.44676]
[1776729555026,41.22,75888.96,11.6,-0.62147,0.0002,17.44792]
[1776729556024,41.22,75888.96,11.6,-0.62148,0.0002,17.4479]
[1776729562177,41.22,75890.2,11.6,-0.62123,0.0002,17.45163]
[1776729565093,41.22,75890.25,11.6,-0.62123,0.0002,17.45172]
[1776729566106,41.22,75890.25,11.6,-0.62123,0.0002,17.45168]
[1776729571759,41.21,75883.25,11.6,-0.62268,0.0002,17.42488]
[1776729575791,41.21,75875.03,11.6,-0.62433,0.0002,17.39914]
[1776729576801,41.21,75868.97,11.6,-0.62555,0.0002,17.37999]
[1776729581835,41.21,75867.64,11.6,-0.62581,0.0002,17.37581]
[1776729586870,41.21,75868.88,11.6,-0.62556,0.0002,17.37979]
[1776729593068,41.21,75869.16,11.6,-0.6255,0.0002,17.3807]
[1776729599527,41.21,75868.82,11.6,-0.62557,0.0002,17.37965]
[1776729599923,41.22,75868.82,11.6,-0.62557,0.0002,17.37967]
[1776729599976,41.22,75868.82,11.6,-0.62557,0.0002,17.37967]
[1776729601175,41.22,75865.02,11.6,-0.62633,0.0002,17.36759]
[1776729601996,41.22,75870.61,11.6,-0.62521,0.0002,17.38537]
[1776729604018,41.22,75865.98,11.6,-0.62613,0.0002,17.37068]
[1776729609053,41.21,75867.48,11.6,-0.62584,0.0002,17.3753]
[1776729614088,41.21,75865.97,11.6,-0.62614,0.0002,17.37054]
[1776729615602,41.21,75865.14,11.6,-0.62631,0.0002,17.36791]
[1776729615751,41.21,75865.14,11.6,-0.62631,0.0002,17.36791]
[1776729615762,41.21,75865.14,11.6,-0.62631,0.0002,17.36791]
[1776729616101,41.21,75861.47,11.6,-0.62704,0.0002,17.35619]
[1776729617109,41.21,75856.04,11.6,-0.62813,0.0002,17.33874]
[1776729623150,41.22,75854.7,11.6,-0.62838,0.0002,17.33462]
[1776729624158,41.22,75857.63,11.6,-0.6278,0.0002,17.34411]
[1776729629193,41.22,75857.13,11.6,-0.62789,0.0002,17.34263]
[1776729634228,41.23,75856.45,11.6,-0.62805,0.0002,17.33555]
[1776729635898,41.23,75856.32,11.6,-0.62807,0.0002,17.33516]
[1776729636242,41.23,75859.41,11.6,-0.62745,0.0002,17.34514]
[1776729637184,41.23,75859.41,11.6,-0.62745,0.0002,17.34514]
[1776729637363,41.23,75859.41,11.6,-0.62745,0.0002,17.34514]
[1776729637464,41.23,75862.1,11.6,-0.62691,0.0002,17.35379]
[1776729639263,41.23,75859.22,11.6,-0.62748,0.0002,17.34459]
[1776729639869,41.23,75859.22,11.6,-0.62748,0.0002,17.34459]
[1776729640270,41.23,75859.45,11.6,-0.62744,0.0002,17.34535]
[1776729640897,41.23,75859.45,11.6,-0.62744,0.0002,17.34535]
[1776729641277,41.23,75859.55,11.6,-0.62742,0.0002,17.34569]
[1776729646312,41.23,75859.54,11.6,-0.62741,0.0002,17.34577]
[1776729651347,41.23,75859.06,11.6,-0.6275,0.0002,17.34434]
[1776729653980,41.23,75859.35,11.6,-0.62744,0.0002,17.34531]
[1776729654368,41.23,75855.79,11.6,-0.62815,0.0002,17.33387]
[1776729655375,41.24,75852.87,11.6,-0.62873,0.0002,17.32445]
[1776729658114,41.24,75853.36,11.6,-0.62863,0.0002,17.3261]
[1776729658396,41.24,75858.66,11.6,-0.62757,0.0002,17.34323]
[1776729659403,41.24,75863.28,11.6,-0.62664,0.0002,17.35807]
[1776729666480,41.23,75863.23,11.6,-0.62668,0.0002,17.3575]
[1776729669600,41.23,75863.99,11.6,-0.62654,0.0002,17.35974]
[1776729669898,41.22,75864.18,11.6,-0.62651,0.0002,17.36026]
[1776729670509,41.22,75875.26,11.6,-0.62428,0.0002,17.39536]
[1776729671158,41.22,75875.26,11.6,-0.62428,0.0002,17.39536]
[1776729671516,41.22,75881.23,11.6,-0.62308,0.0002,17.41406]
[1776729676551,41.22,75882.49,11.6,-0.62284,0.0002,17.41789]
[1776729679619,41.22,75880.8,11.6,-0.62318,0.0002,17.41259]
[1776729680579,41.22,75877.89,11.6,-0.62377,0.0002,17.40346]
[1776729684451,41.22,75876.94,11.6,-0.62396,0.0002,17.40046]
[1776729690648,41.22,75876.41,11.6,-0.62407,0.0002,17.39875]
[1776729692663,41.22,75879.36,11.6,-0.62351,0.0002,17.40296]
[1776729698378,41.22,75880.12,11.6,-0.62336,0.0002,17.40531]
[1776729700066,41.22,75881.25,11.6,-0.62313,0.0002,17.4088]
[1776729700109,41.22,75883.73,11.6,-0.62264,0.0002,17.41651]
[1776729705018,41.21,75883.69,11.6,-0.62265,0.0002,17.41632]
[1776729705119,41.21,75883.33,11.6,-0.62272,0.0002,17.41518]
[1776729710443,41.21,75883.55,11.6,-0.62269,0.0002,17.41578]
[1776729716666,41.21,75883.56,11.6,-0.62269,0.0002,17.41572]
[1776729721880,41.21,75887.13,11.6,-0.62198,0.0002,17.42664]
[1776729723154,41.21,75887.13,11.6,-0.62198,0.0002,17.42664]
[1776729723229,41.21,75889.02,11.6,-0.6216,0.0002,17.43246]
[1776729728931,41.2,75887.71,11.6,-0.62188,0.0002,17.42826]
[1776729729753,41.2,75887.71,11.6,-0.62188,0.0002,17.42826]
[1776729730108,41.2,75887.71,11.6,-0.62188,0.0002,17.42826]
[1776729730463,41.2,75895.57,11.6,-0.6203,0.0002,17.45242]
[1776729730750,41.2,75895.57,11.6,-0.6203,0.0002,17.45242]
[1776729731156,41.2,75895.57,11.6,-0.6203,0.0002,17.45242]
[1776729731475,41.2,75903.6,11.6,-0.61868,0.0002,17.47685]
[1776729732040,41.2,75903.6,11.6,-0.61868,0.0002,17.47685]
[1776729732041,41.2,75907.16,11.6,-0.61796,0.0002,17.48759]
[1776729733625,41.2,75907.16,11.6,-0.61796,0.0002,17.48759]
[1776729734443,41.2,75907.73,11.6,-0.61785,0.0002,17.48928]
[1776729734934,41.2,75909.4,11.6,-0.61751,0.0002,17.4943]
[1776729735211,41.2,75916.29,11.6,-0.61612,0.0002,17.51484]
[1776729736361,41.2,75916.29,11.6,-0.61612,0.0002,17.51484]
[1776729736383,41.2,75916.29,11.6,-0.61612,0.0002,17.51484]
[1776729736515,41.2,75926.48,11.6,-0.61406,0.0002,17.54483]
[1776729737600,41.2,75937.15,11.6,-0.6119,0.0002,17.57576]
[1776729738691,41.2,75940.25,11.6,-0.61127,0.0002,17.58463]
[1776729740626,41.2,75941.5,11.6,-0.61102,0.0002,17.58818]
[1776729746956,41.2,75942.9,11.6,-0.61074,0.0002,17.59204]
[1776729750089,41.19,75945.82,11.6,-0.61016,0.0002,17.60021]
[1776729753353,41.19,75945.82,11.6,-0.61019,0.0002,17.59521]
[1776729753776,41.19,75944.99,11.6,-0.61037,0.0002,17.59279]
[1776729754117,41.19,75937.11,11.6,-0.61197,0.0002,17.57023]
[1776729755124,41.19,75931.64,11.6,-0.61307,0.0002,17.55448]
[1776729757544,41.19,75938.87,11.6,-0.6116,0.0002,17.57541]
[1776729758145,41.19,75945.15,11.6,-0.61032,0.0002,17.59339]
[1776729759977,41.2,75944.94,11.6,-0.61036,0.0002,17.59287]
[1776729760159,41.2,75944.94,11.6,-0.61036,0.0002,17.59287]
[1776729760694,41.2,75944.94,11.6,-0.61035,0.0002,17.59294]
[1776729761166,41.2,75947.87,11.6,-0.60976,0.0002,17.60122]
[1776729764190,41.19,75950.67,11.6,-0.6092,0.0002,17.60901]
[1776729766112,41.19,75950.6,11.6,-0.60922,0.0002,17.60878]
[1776729767444,41.19,75950.43,11.6,-0.60926,0.0002,17.60826]
[1776729772962,41.19,75951.52,11.6,-0.60905,0.0002,17.61111]
[1776729777506,41.18,75952.67,11.6,-0.60883,0.0002,17.6142]
[1776729778240,41.18,75952.67,11.6,-0.60883,0.0002,17.61416]
[1776729778445,41.18,75952.67,11.6,-0.60883,0.0002,17.61416]
[1776729779295,41.18,75946.99,11.6,-0.60999,0.0002,17.59807]
[1776729783276,41.18,75946.05,11.6,-0.61019,0.0002,17.59533]
[1776729783377,41.18,75944.63,11.6,-0.61048,0.0002,17.59127]
[1776729784736,41.18,75940.47,11.6,-0.61132,0.0002,17.57937]
[1776729785498,41.18,75940.47,11.6,-0.61132,0.0002,17.57937]
[1776729785530,41.18,75936.8,11.6,-0.61207,0.0002,17.56882]
[1776729790376,41.18,75933.15,11.6,-0.61279,0.0002,17.5585]
[1776729792390,41.18,75929.63,11.6,-0.6135,0.0002,17.54834]
[1776729796865,41.18,75927.07,11.6,-0.61402,0.0002,17.54085]
[1776729796949,41.18,75927.07,11.6,-0.61402,0.0002,17.54085]
[1776729797424,41.18,75922.12,11.6,-0.61502,0.0002,17.52635]
[1776729800707,41.18,75920.57,11.6,-0.61533,0.0002,17.52182]
[1776729801015,41.18,75920.53,11.6,-0.61534,0.0002,17.52172]
[1776729801164,41.18,75920.53,11.6,-0.61534,0.0002,17.52172]
[1776729801453,41.18,75909.36,11.6,-0.61761,0.0002,17.4884]
[1776729803467,41.18,75906.25,11.6,-0.61824,0.0002,17.47895]
[1776729805481,41.18,75901.44,11.6,-0.61922,0.0002,17.46433]
[1776729807457,41.18,75900.91,11.6,-0.61932,0.0002,17.4627]
[1776729808572,41.18,75888.75,11.6,-0.62178,0.0002,17.42538]
[1776729814549,41.18,75888.56,11.6,-0.62185,0.0002,17.41979]
[1776729819584,41.18,75887.22,11.6,-0.62212,0.0002,17.41565]
[1776729821766,41.18,75883.06,11.6,-0.62295,0.0002,17.40273]
[1776729825296,41.18,75882.49,11.6,-0.62307,0.0002,17.40098]
[1776729825740,41.18,75878.64,11.6,-0.62384,0.0002,17.38894]
[1776729826632,41.18,75874.14,11.6,-0.62474,0.0002,17.3748]
[1776729827640,41.18,75866.03,11.6,-0.62637,0.0002,17.34906]
[1776729827895,41.18,75866.03,11.6,-0.62637,0.0002,17.34906]
[1776729828647,41.18,75861.69,11.6,-0.62724,0.0002,17.33518]
[1776729830299,41.18,75861.03,11.6,-0.62737,0.0002,17.33309]
[1776729830480,41.18,75861.03,11.6,-0.62737,0.0002,17.33309]
[1776729831668,41.18,75857.47,11.6,-0.62808,0.0002,17.32169]
[1776729834266,41.18,75857.53,11.6,-0.62807,0.0002,17.32196]
[1776729834268,41.18,75857.53,11.6,-0.62807,0.0002,17.32196]
[1776729834689,41.19,75854.33,11.6,-0.6287,0.0002,17.31165]
[1776729836703,41.18,75851.25,11.6,-0.62933,0.0002,17.30151]
[1776729837508,41.18,75851.25,11.6,-0.62933,0.0002,17.30151]
[1776729837712,41.18,75855.63,11.6,-0.62846,0.0002,17.31567]
[1776729838306,41.18,75855.63,11.6,-0.62846,0.0002,17.31567]
[1776729838719,41.18,75866.87,11.6,-0.6262,0.0002,17.35183]
[1776729839150,41.18,75866.87,11.6,-0.6262,0.0002,17.35183]
[1776729843819,41.18,75867.36,11.6,-0.6261,0.0002,17.35345]
[1776729844318,41.18,75866.13,11.6,-0.62634,0.0002,17.34954]
[1776729844711,41.18,75866.13,11.6,-0.62634,0.0002,17.34954]
[1776729844765,41.18,75860.49,11.6,-0.62747,0.0002,17.33148]
[1776729845097,41.18,75860.49,11.6,-0.62747,0.0002,17.33148]
[1776729845774,41.18,75857.86,11.6,-0.628,0.0002,17.32304]
[1776729848675,41.19,75856.08,11.6,-0.62835,0.0002,17.31735]
[1776729848797,41.18,75852.92,11.6,-0.62899,0.0002,17.30704]
[1776729848971,41.18,75852.92,11.6,-0.62899,0.0002,17.30704]
[1776729849804,41.18,75849.07,11.6,-0.62977,0.0002,17.29443]
[1776729855845,41.18,75849.02,11.6,-0.6298,0.0002,17.29387]
[1776729860988,41.17,75849.03,11.6,-0.62982,0.0002,17.29364]
[1776729866003,41.16,75849.28,11.6,-0.62979,0.0002,17.29411]
[1776729866399,41.16,75849.28,11.6,-0.62979,0.0002,17.29411]
[1776729870364,41.16,75845.12,11.6,-0.63064,0.0002,17.2802]
[1776729873438,41.15,75848.65,11.6,-0.62998,0.0002,17.28653]
[1776729873540,41.15,75848.76,11.6,-0.62997,0.0002,17.28676]
[1776729875787,41.15,75848.76,11.6,-0.62997,0.0002,17.28676]
[1776729885056,41.13,75848.88,11.6,-0.63,0.0002,17.28633]
[1776729890091,41.13,75850.48,11.6,-0.6297,0.0002,17.29122]
[1776729895126,41.12,75850.27,11.6,-0.62977,0.0002,17.29017]
[1776729899539,41.12,75848.93,11.6,-0.63005,0.0002,17.28557]
[1776729905196,41.11,75847.97,11.6,-0.63027,0.0002,17.28194]
[1776729907213,41.1,75839.94,11.6,-0.63189,0.0002,17.25531]
[1776729909701,41.1,75840.66,11.6,-0.63175,0.0002,17.25765]
[1776729910037,41.1,75841.5,11.6,-0.63159,0.0002,17.26038]
[1776729910145,41.1,75841.5,11.6,-0.63159,0.0002,17.26038]
[1776729910242,41.1,75854.83,11.6,-0.62891,0.0002,17.30412]
[1776729911251,41.1,75867.71,11.6,-0.62632,0.0002,17.34575]
[1776729912258,41.1,75866.44,11.6,-0.62657,0.0002,17.34169]
[1776729913386,41.1,75863.35,11.6,-0.62719,0.0002,17.33178]
[1776729914492,41.1,75863.35,11.6,-0.62719,0.0002,17.33178]
[1776729914566,41.1,75858.49,11.6,-0.62818,0.0002,17.316]
[1776729915282,41.1,75852.25,11.6,-0.62944,0.0002,17.29563]
[1776729919927,41.09,75849.7,11.6,-0.62997,0.0002,17.28702]
[1776729925313,41.09,75848.51,11.6,-0.63022,0.0002,17.28282]
[1776729926223,41.09,75850.12,11.6,-0.6299,0.0002,17.2881]
[1776729928394,41.08,75845.61,11.6,-0.63082,0.0002,17.27304]
[1776729933429,41.08,75846.22,11.6,-0.63075,0.0002,17.26974]
[1776729936988,41.08,75848.01,11.6,-0.6304,0.0002,17.27549]
[1776729937457,41.07,75857.95,11.6,-0.62841,0.0002,17.3079]
[1776729941938,41.07,75858.56,11.6,-0.6283,0.0002,17.30967]
[1776729942946,41.07,75858.56,11.6,-0.6283,0.0002,17.30967]
[1776729943499,41.07,75858.49,11.6,-0.62833,0.0002,17.30924]
[1776729945395,41.07,75858.93,11.6,-0.62824,0.0002,17.31069]
[1776729945416,41.07,75858.93,11.6,-0.62824,0.0002,17.31069]
[1776729945611,41.07,75858.93,11.6,-0.62824,0.0002,17.31069]
[1776729945655,41.07,75872.04,11.6,-0.62559,0.0002,17.35284]
[1776729946521,41.07,75878.82,11.6,-0.62423,0.0002,17.37434]
[1776729947528,41.07,75875.79,11.6,-0.62484,0.0002,17.36476]
[1776729949542,41.07,75870.99,11.6,-0.6258,0.0002,17.34952]
[1776729950549,41.07,75868.1,11.6,-0.62638,0.0002,17.34031]
[1776729955584,41.07,75869.06,11.6,-0.62618,0.0002,17.34348]
[1776729956703,41.07,75869.06,11.6,-0.62618,0.0002,17.34348]
[1776729956805,41.07,75868.92,11.6,-0.62621,0.0002,17.34306]
[1776729958605,41.07,75864.97,11.6,-0.627,0.0002,17.33043]
[1776729961626,41.07,75870.7,11.6,-0.62584,0.0002,17.34886]
[1776729966662,41.08,75868.81,11.6,-0.62622,0.0002,17.34289]
[1776729972705,41.08,75867.6,11.6,-0.62646,0.0002,17.33914]
[1776729978746,41.08,75867.87,11.6,-0.62639,0.0002,17.34011]
[1776729980345,41.08,75867.11,11.6,-0.62655,0.0002,17.33769]
[1776729980760,41.08,75863.18,11.6,-0.62734,0.0002,17.32509]
[1776729981767,41.08,75860.2,11.6,-0.62793,0.0002,17.3155]
[1776729982289,41.08,75860.2,11.6,-0.62793,0.0002,17.3155]
[1776729982305,41.08,75860.2,11.6,-0.62793,0.0002,17.3155]
[1776729982510,41.08,75860.2,11.6,-0.62793,0.0002,17.3155]
[1776729982775,41.08,75849.71,11.6,-0.63004,0.0002,17.28138]
[1776729983786,41.08,75845.56,11.6,-0.63088,0.0002,17.26768]
[1776729984461,41.08,75845.56,11.6,-0.63088,0.0002,17.26768]
[1776729984473,41.08,75845.56,11.6,-0.63088,0.0002,17.26768]
[1776729984790,41.08,75844.01,11.6,-0.63119,0.0002,17.26252]
[1776729986804,41.08,75840.26,11.6,-0.63195,0.0002,17.25001]
[1776729987811,41.08,75837.29,11.6,-0.63255,0.0002,17.2401]
[1776729993855,41.07,75838.86,11.6,-0.63228,0.0002,17.24006]
[1776729995614,41.07,75838.83,11.6,-0.63229,0.0002,17.23992]
[1776729995934,41.07,75838.83,11.6,-0.63229,0.0002,17.23992]
[1776729995994,41.07,75826.94,11.6,-0.63467,0.0002,17.20002]
[1776729996601,41.07,75826.94,11.6,-0.63467,0.0002,17.20002]
[1776729996876,41.07,75817.47,11.6,-0.63657,0.0002,17.16779]
[1776729997883,41.07,75810.43,11.6,-0.63798,0.0002,17.14359]
[1776729998353,41.07,75810.43,11.6,-0.63798,0.0002,17.14359]
[1776729998666,41.07,75810.43,11.6,-0.63798,0.0002,17.14359]
[1776729998890,41.07,75825.75,11.6,-0.63492,0.0002,17.19592]
[1776729999897,41.07,75836.95,11.6,-0.63267,0.0002,17.23354]
[1776730000165,41.07,75836.95,11.6,-0.63267,0.0002,17.23354]
[1776730000904,41.07,75831.93,11.6,-0.63368,0.0002,17.21671]
[1776730001910,41.07,75827.3,11.6,-0.63461,0.0002,17.20111]
[1776730006946,41.07,75829.75,11.6,-0.63412,0.0002,17.20934]
[1776730011981,41.07,75825.02,11.6,-0.63507,0.0002,17.19333]
[1776730017016,41.07,75824.96,11.6,-0.63508,0.0002,17.19313]
[1776730021047,41.07,75820.3,11.6,-0.63601,0.0002,17.17732]
[1776730021327,41.07,75820.3,11.6,-0.63601,0.0002,17.17732]
[1776730022052,41.07,75813.2,11.6,-0.63744,0.0002,17.15294]
[1776730022086,41.07,75813.2,11.6,-0.63744,0.0002,17.15294]
[1776730022153,41.07,75813.2,11.6,-0.63744,0.0002,17.15294]
[1776730022212,41.07,75813.2,11.6,-0.63744,0.0002,17.15294]
[1776730022957,41.07,75813.2,11.6,-0.63744,0.0002,17.15294]
[1776730023059,41.07,75808.7,11.6,-0.63834,0.0002,17.13736]
[1776730023567,41.07,75808.7,11.6,-0.63834,0.0002,17.13736]
[1776730024076,41.07,75808.49,11.6,-0.63838,0.0002,17.13658]
[1776730026104,41.06,75808.0,11.6,-0.63848,0.0002,17.13485]
[1776730031879,41.06,75806.6,11.6,-0.63877,0.0002,17.1298]
[1776730031924,41.06,75806.6,11.6,-0.63877,0.0002,17.1298]
[1776730031935,41.06,75806.6,11.6,-0.63877,0.0002,17.1298]
[1776730032996,41.06,75808.97,11.6,-0.63831,0.0002,17.13793]
[1776730033031,41.06,75808.97,11.6,-0.63831,0.0002,17.13793]
[1776730033003,41.06,75817.77,11.6,-0.63655,0.0002,17.16813]
[1776730033612,41.06,75835.61,11.6,-0.63298,0.0002,17.22848]
[1776730034147,41.06,75826.89,11.6,-0.63473,0.0002,17.19916]
[1776730035149,41.06,75824.47,11.6,-0.63521,0.0002,17.19095]
[1776730039177,41.06,75825.04,11.6,-0.6351,0.0002,17.19292]
[1776730043205,41.06,75821.03,11.6,-0.6359,0.0002,17.17928]
[1776730044212,41.06,75817.39,11.6,-0.63663,0.0002,17.16681]
[1776730047111,41.06,75815.85,11.6,-0.63694,0.0002,17.16147]
[1776730048239,41.06,75810.23,11.6,-0.63807,0.0002,17.14208]
[1776730050808,41.06,75809.49,11.6,-0.63822,0.0002,17.1395]
[1776730051792,41.06,75808.1,11.6,-0.63849,0.0002,17.13468]
[1776730051819,41.05,75804.26,11.6,-0.6393,0.0002,17.11626]
[1776730052268,41.05,75797.97,11.6,-0.64056,0.0002,17.09426]
[1776730053482,41.05,75797.97,11.6,-0.64056,0.0002,17.09426]
[1776730053582,41.05,75794.57,11.6,-0.64123,0.0002,17.08229]
[1776730056985,41.05,75795.1,11.6,-0.64113,0.0002,17.08411]
[1776730057091,41.05,75795.1,11.6,-0.64113,0.0002,17.08411]
[1776730056994,41.05,75793.91,11.6,-0.64137,0.0002,17.0799]
[1776730058747,41.05,75791.8,11.6,-0.64179,0.0002,17.07242]
[1776730058793,41.05,75789.3,11.6,-0.64229,0.0002,17.0636]
[1776730061765,41.05,75790.7,11.6,-0.64201,0.0002,17.06855]
[1776730061839,41.05,75790.7,11.6,-0.64201,0.0002,17.06855]
[1776730062691,41.05,75789.0,11.6,-0.64235,0.0002,17.0625]
[1776730062812,41.05,75789.0,11.6,-0.64235,0.0002,17.0625]
[1776730063047,41.05,75769.11,11.6,-0.64631,0.0002,16.99106]
[1776730063345,41.05,75753.36,11.6,-0.64943,0.0002,16.93335]
[1776730065102,41.05,75753.36,11.6,-0.64943,0.0002,16.93335]
[1776730064836,41.05,75754.93,11.6,-0.64913,0.0002,16.93905]
[1776730065934,41.05,75754.93,11.6,-0.64913,0.0002,16.93905]
[1776730065952,41.04,75758.59,11.6,-0.64841,0.0002,16.95241]
[1776730068277,41.04,75760.6,11.6,-0.64802,0.0002,16.95958]
[1776730068380,41.04,75759.14,11.6,-0.64832,0.0002,16.95413]
[1776730073415,41.03,75758.69,11.6,-0.64843,0.0002,16.95203]
[1776730078450,41.03,75757.93,11.6,-0.64861,0.0002,16.9488]
[1776730080736,41.02,75758.16,11.6,-0.64857,0.0002,16.94956]
[1776730080915,41.02,75758.16,11.6,-0.64857,0.0002,16.94956]
[1776730081404,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081448,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081523,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081594,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081726,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081829,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730081969,41.02,75757.84,11.6,-0.64864,0.0002,16.9483]
[1776730082046,41.02,75745.92,11.6,-0.651,0.0002,16.90412]
[1776730082838,41.02,75745.92,11.6,-0.651,0.0002,16.90412]
[1776730082940,41.02,75736.08,11.6,-0.65294,0.0002,16.86724]
[1776730083329,41.02,75736.08,11.6,-0.65294,0.0002,16.86724]
[1776730083852,41.02,75736.08,11.6,-0.65294,0.0002,16.86724]
[1776730089209,41.02,75735.88,11.6,-0.65299,0.0002,16.86629]
[1776730089366,41.02,75735.88,11.6,-0.65299,0.0002,16.86629]
[1776730090536,41.02,75727.95,11.6,-0.65456,0.0002,16.83626]
[1776730092339,41.02,75727.55,11.6,-0.65464,0.0002,16.83473]
[1776730093144,41.02,75730.61,11.6,-0.65403,0.0002,16.84633]
[1776730093557,41.02,75736.46,11.6,-0.65288,0.0002,16.86839]
[1776730094290,41.02,75736.46,11.6,-0.65288,0.0002,16.86839]
[1776730094396,41.02,75736.46,11.6,-0.65288,0.0002,16.86839]
[1776730094491,41.02,75736.46,11.6,-0.65288,0.0002,16.86839]
[1776730094563,41.02,75740.83,11.6,-0.65202,0.0002,16.88476]
[1776730095571,41.02,75744.99,11.6,-0.6512,0.0002,16.90031]
[1776730099599,41.02,75747.75,11.6,-0.65065,0.0002,16.9107]
[1776730100606,41.02,75750.48,11.6,-0.65011,0.0002,16.92092]
[1776730102620,41.02,75753.04,11.6,-0.64959,0.0002,16.93055]
[1776730103783,41.02,75753.04,11.6,-0.64959,0.0002,16.93055]
[1776730103874,41.02,75753.66,11.6,-0.64946,0.0002,16.93291]
[1776730105568,41.02,75755.46,11.6,-0.6491,0.0002,16.93962]
[1776730105641,41.02,75756.03,11.6,-0.64899,0.0002,16.94179]
[1776730110676,41.03,75756.39,11.6,-0.6489,0.0002,16.94342]
[1776730111685,41.03,75752.05,11.6,-0.64979,0.0002,16.92235]
[1776730113698,41.03,75754.59,11.6,-0.64928,0.0002,16.93187]
[1776730115711,41.03,75757.53,11.6,-0.64869,0.0002,16.94282]
[1776730120747,41.04,75757.56,11.6,-0.64867,0.0002,16.9432]
[1776730125782,41.04,75759.73,11.6,-0.64823,0.0002,16.95141]
[1776730128645,41.04,75759.73,11.6,-0.64823,0.0002,16.95141]
[1776730128803,41.05,75764.27,11.6,-0.64732,0.0002,16.96814]
[1776730129810,41.05,75768.56,11.6,-0.64647,0.0002,16.98378]
[1776730131472,41.05,75769.51,11.6,-0.64628,0.0002,16.98724]
[1776730136922,41.05,75770.51,11.6,-0.64608,0.0002,16.99096]
[1776730138874,41.05,75773.59,11.6,-0.64546,0.0002,17.00215]
[1776730143908,41.05,75775.86,11.6,-0.64501,0.0002,17.01038]
[1776730144945,41.05,75775.86,11.6,-0.64501,0.0002,17.01038]
[1776730150958,41.05,75776.4,11.6,-0.6449,0.0002,17.01236]
[1776730155993,41.05,75776.4,11.6,-0.6449,0.0002,17.01237]
[1776730161027,41.05,75776.29,11.6,-0.64492,0.0002,17.01198]
[1776730163043,41.05,75769.27,11.6,-0.64631,0.0002,16.98665]
[1776730163930,41.05,75769.27,11.6,-0.64631,0.0002,16.98665]
[1776730166064,41.05,75774.65,11.6,-0.64524,0.0002,17.00613]
[1776730170403,41.05,75774.35,11.6,-0.6453,0.0002,17.00506]
[1776730170455,41.05,75774.35,11.6,-0.6453,0.0002,17.00506]
[1776730170503,41.05,75774.35,11.6,-0.6453,0.0002,17.00506]
[1776730171226,41.05,75774.35,11.6,-0.6453,0.0002,17.00506]
[1776730174120,41.05,75778.03,11.6,-0.64461,0.0002,17.01322]
[1776730182177,41.05,75776.4,11.6,-0.64493,0.0002,17.00737]
[1776730183406,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730183438,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730183658,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730183697,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730183783,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730184215,41.05,75775.18,11.6,-0.64517,0.0002,17.00299]
[1776730184191,41.05,75764.86,11.6,-0.64722,0.0002,16.96563]
[1776730185214,41.05,75764.86,11.6,-0.64722,0.0002,16.96563]
[1776730185198,41.05,75755.57,11.6,-0.64905,0.0002,16.93165]
[1776730185409,41.05,75755.57,11.6,-0.64905,0.0002,16.93165]
[1776730185913,41.05,75755.57,11.6,-0.64905,0.0002,16.93165]
[1776730186028,41.05,75755.57,11.6,-0.64905,0.0002,16.93165]
[1776730186056,41.05,75755.57,11.6,-0.64905,0.0002,16.93165]
[1776730186206,41.05,75737.28,11.6,-0.65266,0.0002,16.86369]
[1776730187212,41.05,75725.3,11.6,-0.65503,0.0002,16.81834]
[1776730188222,41.05,75725.27,11.6,-0.65503,0.0002,16.81819]
[1776730189229,41.05,75730.38,11.6,-0.65403,0.0002,16.83751]
[1776730189947,41.05,75730.38,11.6,-0.65403,0.0002,16.83751]
[1776730191826,41.05,75731.24,11.6,-0.65387,0.0002,16.84064]
[1776730192488,41.05,75732.43,11.6,-0.65364,0.0002,16.84506]
[1776730193258,41.05,75734.92,11.6,-0.65315,0.0002,16.85437]
[1776730195014,41.05,75738.76,11.6,-0.6524,0.0002,16.86869]
[1776730195338,41.05,75738.76,11.6,-0.6524,0.0002,16.86869]
[1776730195410,41.04,75741.15,11.6,-0.65193,0.0002,16.87761]
[1776730197021,41.04,75741.15,11.6,-0.65193,0.0002,16.87761]
[1776730197078,41.05,75744.92,11.6,-0.65118,0.0002,16.89178]
[1776730197286,41.05,75752.41,11.6,-0.6497,0.0002,16.91957]
[1776730198293,41.05,75755.36,11.6,-0.64911,0.0002,16.93054]
[1776730200920,41.05,75755.63,11.6,-0.64906,0.0002,16.93161]
[1776730201757,41.05,75763.35,11.6,-0.64752,0.0002,16.96009]
[1776730202364,41.05,75763.35,11.6,-0.64752,0.0002,16.96009]
[1776730203125,41.05,75763.35,11.6,-0.64752,0.0002,16.96009]
[1776730203129,41.05,75763.35,11.6,-0.64752,0.0002,16.96009]
[1776730203233,41.05,75767.74,11.6,-0.64665,0.0002,16.97612]
[1776730203290,41.05,75767.74,11.6,-0.64665,0.0002,16.97612]
[1776730203952,41.05,75767.74,11.6,-0.64665,0.0002,16.97612]
[1776730203976,41.05,75773.73,11.6,-0.64546,0.0002,16.99782]
[1776730205250,41.05,75785.22,11.6,-0.64317,0.0002,17.039]
[1776730205316,41.05,75785.22,11.6,-0.64317,0.0002,17.039]
[1776730205702,41.05,75785.22,11.6,-0.64317,0.0002,17.039]
[1776730205765,41.05,75794.82,11.6,-0.64126,0.0002,17.07295]
[1776730207118,41.05,75800.78,11.6,-0.64008,0.0002,17.09382]
[1776730207356,41.05,75804.16,11.6,-0.6394,0.0002,17.1056]
[1776730212392,41.05,75805.51,11.6,-0.63915,0.0002,17.11004]
[1776730216456,41.04,75805.88,11.6,-0.63909,0.0002,17.11111]
[1776730217427,41.04,75802.48,11.6,-0.63977,0.0002,17.09917]
[1776730218434,41.04,75798.51,11.6,-0.64057,0.0002,17.08524]
[1776730220448,41.04,75795.34,11.6,-0.6412,0.0002,17.07404]
[1776730224476,41.04,75800.7,11.6,-0.64014,0.0002,17.09275]
[1776730225483,41.04,75803.54,11.6,-0.63958,0.0002,17.10259]
[1776730228708,41.04,75803.4,11.6,-0.63961,0.0002,17.102]
[1776730230265,41.03,75803.58,11.6,-0.63958,0.0002,17.10257]
[1776730232532,41.03,75814.71,11.6,-0.63741,0.0002,17.13581]
[1776730233539,41.03,75817.36,11.6,-0.63688,0.0002,17.14484]
[1776730236560,41.03,75813.12,11.6,-0.63774,0.0002,17.13003]
[1776730241594,41.02,75816.18,11.6,-0.63715,0.0002,17.14022]
[1776730242523,41.02,75816.18,11.6,-0.63715,0.0002,17.14022]
[1776730242634,41.02,75816.18,11.6,-0.63715,0.0002,17.14022]
[1776730242973,41.02,75820.37,11.6,-0.63632,0.0002,17.1545]
[1776730243867,41.02,75820.37,11.6,-0.63632,0.0002,17.1545]
[1776730243966,41.02,75828.01,11.6,-0.63479,0.0002,17.1804]
[1776730245042,41.01,75832.08,11.6,-0.63398,0.0002,17.19405]
[1776730245634,41.01,75835.6,11.6,-0.63328,0.0002,17.20577]
[1776730248038,41.01,75836.81,11.6,-0.63305,0.0002,17.20971]
[1776730249662,41.0,75842.53,11.6,-0.63192,0.0002,17.22845]
[1776730254699,41.0,75844.77,11.6,-0.63147,0.0002,17.2358]
[1776730259734,41.0,75843.02,11.6,-0.63183,0.0002,17.22989]
[1776730260460,41.0,75843.02,11.6,-0.63183,0.0002,17.22989]
[1776730262755,41.0,75834.92,11.6,-0.63347,0.0002,17.20273]
[1776730263762,41.0,75830.31,11.6,-0.6344,0.0002,17.18714]
[1776730265777,40.99,75833.61,11.6,-0.63374,0.0002,17.19815]
[1776730270811,40.99,75836.02,11.6,-0.63328,0.0002,17.20589]
[1776730274291,40.99,75837.58,11.6,-0.63297,0.0002,17.21098]
[1776730275847,40.98,75841.63,11.6,-0.63217,0.0002,17.22435]
[1776730280882,40.98,75841.84,11.6,-0.63213,0.0002,17.22502]
[1776730285917,40.98,75843.06,11.6,-0.63189,0.0002,17.22898]
[1776730291299,40.98,75841.9,11.6,-0.63214,0.0002,17.22495]
[1776730294983,40.97,75835.89,11.6,-0.63339,0.0002,17.1996]
[1776730300033,40.97,75836.01,11.6,-0.63338,0.0002,17.19987]
[1776730304063,40.97,75839.19,11.6,-0.63274,0.0002,17.21041]
[1776730305477,40.97,75838.99,11.6,-0.63279,0.0002,17.2097]
[1776730309098,40.96,75843.83,11.6,-0.63182,0.0002,17.22569]
[1776730314133,40.96,75843.7,11.6,-0.63186,0.0002,17.22504]
[1776730319168,40.96,75843.85,11.6,-0.63185,0.0002,17.22533]
[1776730320336,40.96,75843.85,11.6,-0.63185,0.0002,17.22533]
[1776730321182,40.95,75839.43,11.6,-0.63274,0.0002,17.2105]
[1776730322189,40.95,75834.98,11.6,-0.63364,0.0002,17.19554]
[1776730325210,40.95,75838.02,11.6,-0.63303,0.0002,17.20568]
[1776730329238,40.95,75834.1,11.6,-0.63383,0.0002,17.19239]
[1776730331252,40.95,75825.8,11.6,-0.6355,0.0002,17.16425]
[1776730336287,40.95,75825.9,11.6,-0.63548,0.0002,17.16459]
[1776730341322,40.95,75825.5,11.6,-0.63556,0.0002,17.16323]
[1776730342328,40.95,75820.9,11.6,-0.63648,0.0002,17.14752]
[1776730343929,40.95,75818.47,11.6,-0.63697,0.0002,17.1392]
[1776730348285,40.95,75818.62,11.6,-0.63693,0.0002,17.13979]
[1776730348371,40.95,75821.49,11.6,-0.63636,0.0002,17.14965]
[1776730348912,40.95,75821.49,11.6,-0.63636,0.0002,17.14965]
[1776730354412,40.95,75821.16,11.6,-0.63646,0.0002,17.14349]
[1776730357267,40.95,75820.05,11.6,-0.63668,0.0002,17.13971]
[1776730357322,40.95,75820.05,11.6,-0.63668,0.0002,17.13971]
[1776730357553,40.95,75820.05,11.6,-0.63668,0.0002,17.13973]
[1776730357591,40.95,75824.92,11.6,-0.6357,0.0002,17.15638]
[1776730359382,40.95,75850.4,11.6,-0.63057,0.0002,17.2419]
[1776730359453,40.95,75857.04,11.6,-0.62923,0.0002,17.26371]
[1776730361190,40.96,75860.81,11.6,-0.62845,0.0002,17.27619]
[1776730361770,40.96,75860.81,11.6,-0.62845,0.0002,17.27619]
[1776730368449,40.96,75861.92,11.6,-0.62823,0.0002,17.27985]
[1776730374560,40.96,75863.03,11.6,-0.628,0.0002,17.28349]
[1776730378588,40.96,75867.71,11.6,-0.62705,0.0002,17.2986]
[1776730379767,40.96,75867.71,11.6,-0.62705,0.0002,17.2986]
[1776730379928,40.96,75867.71,11.6,-0.62705,0.0002,17.2986]
[1776730382016,40.96,75871.04,11.6,-0.62637,0.0002,17.30939]
[1776730383129,40.96,75871.04,11.6,-0.62637,0.0002,17.30946]
[1776730383156,40.96,75874.46,11.6,-0.62567,0.0002,17.32047]
[1776730383622,40.97,75879.91,11.6,-0.62457,0.0002,17.33787]
[1776730389316,40.97,75880.64,11.6,-0.62441,0.0002,17.34035]
[1776730390327,40.97,75879.83,11.6,-0.62457,0.0002,17.33783]
[1776730395391,40.97,75877.94,11.6,-0.62494,0.0002,17.33202]
[1776730398163,40.98,75880.72,11.6,-0.62436,0.0002,17.34099]
[1776730400483,40.98,75882.3,11.6,-0.62404,0.0002,17.34607]
[1776730400627,40.98,75882.3,11.6,-0.62404,0.0002,17.34607]
[1776730402434,40.98,75890.11,11.6,-0.62245,0.0002,17.37063]
[1776730402901,40.98,75896.26,11.6,-0.6212,0.0002,17.38975]
[1776730404266,40.98,75896.26,11.6,-0.6212,0.0002,17.38975]
[1776730404318,40.98,75896.26,11.6,-0.6212,0.0002,17.38975]
[1776730404366,40.98,75897.26,11.6,-0.621,0.0002,17.39284]
[1776730405700,40.98,75897.59,11.6,-0.62093,0.0002,17.39386]
[1776730406400,40.98,75897.87,11.6,-0.62088,0.0002,17.39471]
[1776730408111,40.98,75901.55,11.6,-0.62013,0.0002,17.40603]
[1776730409695,40.98,75903.69,11.6,-0.61969,0.0002,17.41258]
[1776730409811,40.98,75903.78,11.6,-0.61968,0.0002,17.41284]
[1776730412462,40.98,75903.99,11.6,-0.61964,0.0002,17.41346]
[1776730412846,40.98,75903.93,11.6,-0.61968,0.0002,17.40824]
[1776730412955,40.98,75903.93,11.6,-0.61968,0.0002,17.40824]
[1776730413110,40.98,75903.93,11.6,-0.61968,0.0002,17.40824]
[1776730413198,40.98,75916.83,11.6,-0.61706,0.0002,17.44734]
[1776730414223,40.98,75926.01,11.6,-0.61519,0.0002,17.47468]
[1776730416941,40.97,75927.66,11.6,-0.61486,0.0002,17.47945]
[1776730416956,40.97,75927.66,11.6,-0.61486,0.0002,17.47945]
[1776730417093,40.97,75924.33,11.6,-0.61554,0.0002,17.46953]
[1776730417867,40.97,75918.24,11.6,-0.61679,0.0002,17.45131]
[1776730422711,40.97,75919.77,11.6,-0.61649,0.0002,17.45573]
[1776730426425,40.97,75919.51,11.6,-0.61655,0.0002,17.45483]
[1776730426531,40.96,75919.52,11.6,-0.61655,0.0002,17.45482]
[1776730427310,40.96,75924.81,11.6,-0.61548,0.0002,17.47055]
[1776730428141,40.96,75929.15,11.6,-0.61459,0.0002,17.48335]
[1776730431939,40.96,75928.77,11.6,-0.61468,0.0002,17.48207]
[1776730433396,40.96,75928.83,11.6,-0.61467,0.0002,17.4822]
[1776730433437,40.96,75928.83,11.6,-0.61467,0.0002,17.4822]
[1776730436705,40.95,75928.63,11.6,-0.61473,0.0002,17.48141]
[1776730437415,40.95,75928.63,11.6,-0.61473,0.0002,17.48141]
[1776730437940,40.95,75928.63,11.6,-0.61473,0.0002,17.48136]
[1776730438330,40.95,75928.63,11.6,-0.61473,0.0002,17.48136]
[1776730438394,40.95,75923.16,11.6,-0.61585,0.0002,17.46509]
[1776730439015,40.95,75918.41,11.6,-0.61683,0.0002,17.45085]
[1776730440022,40.95,75914.34,11.6,-0.61766,0.0002,17.43858]
[1776730442696,40.95,75914.19,11.6,-0.61769,0.0002,17.43808]
[1776730451296,40.94,75914.38,11.6,-0.61766,0.0002,17.43848]
[1776730457318,40.94,75915.12,11.6,-0.61753,0.0002,17.44055]
[1776730457987,40.94,75916.02,11.6,-0.61734,0.0002,17.44323]
[1776730458117,40.94,75916.02,11.6,-0.61734,0.0002,17.44323]
[1776730458395,40.94,75916.02,11.6,-0.61734,0.0002,17.44323]
[1776730459155,40.94,75923.31,11.6,-0.61586,0.0002,17.46502]
[1776730460505,40.94,75926.4,11.6,-0.61523,0.0002,17.47416]
[1776730465900,40.93,75926.59,11.6,-0.61521,0.0002,17.47452]
[1776730470023,40.93,75928.31,11.6,-0.61487,0.0002,17.47945]
[1776730470233,40.93,75929.29,11.6,-0.61467,0.0002,17.48231]
[1776730475390,40.92,75931.26,11.6,-0.61431,0.0002,17.48303]
[1776730476262,40.92,75931.4,11.6,-0.61429,0.0002,17.4833]
[1776730476276,40.92,75930.7,11.6,-0.61444,0.0002,17.4812]
[1776730480304,40.91,75926.66,11.6,-0.61528,0.0002,17.46907]
[1776730484189,40.91,75926.41,11.6,-0.61533,0.0002,17.46825]
[1776730484297,40.91,75926.41,11.6,-0.61533,0.0002,17.46825]
[1776730484343,40.91,75926.41,11.6,-0.61533,0.0002,17.46825]
[1776730484398,40.91,75926.41,11.6,-0.61533,0.0002,17.46825]
[1776730484499,40.91,75926.41,11.6,-0.61533,0.0002,17.46825]
[1776730484487,40.91,75922.22,11.6,-0.61619,0.0002,17.4557]
[1776730485290,40.91,75922.22,11.6,-0.61619,0.0002,17.4557]
[1776730485342,40.91,75915.42,11.6,-0.61758,0.0002,17.43527]
[1776730486349,40.91,75905.77,11.6,-0.61955,0.0002,17.40587]
[1776730490201,40.91,75906.53,11.6,-0.6194,0.0002,17.40819]
[1776730490476,40.91,75906.53,11.6,-0.6194,0.0002,17.40819]
[1776730490498,40.91,75900.57,11.6,-0.62061,0.0002,17.38986]
[1776730493878,40.91,75899.87,11.6,-0.62076,0.0002,17.38772]
[1776730500362,40.91,75900.96,11.6,-0.62053,0.0002,17.39109]
[1776730501458,40.91,75892.61,11.6,-0.62223,0.0002,17.36519]
[1776730502464,40.91,75889.5,11.6,-0.62286,0.0002,17.35548]
[1776730502894,40.91,75889.5,11.6,-0.62286,0.0002,17.35548]
[1776730503470,40.91,75880.65,11.6,-0.62466,0.0002,17.32758]
[1776730505485,40.91,75873.27,11.6,-0.62615,0.0002,17.30413]
[1776730506492,40.91,75881.21,11.6,-0.62454,0.0002,17.3295]
[1776730507499,40.91,75888.35,11.6,-0.62308,0.0002,17.35207]
[1776730509513,40.92,75880.35,11.6,-0.6247,0.0002,17.32686]
[1776730511527,40.92,75875.47,11.6,-0.62569,0.0002,17.3114]
[1776730516565,40.92,75879.1,11.6,-0.62494,0.0002,17.32319]
[1776730519586,40.92,75882.86,11.6,-0.62417,0.0002,17.33522]
[1776730520367,40.92,75882.86,11.6,-0.62417,0.0002,17.33522]
[1776730520455,40.92,75882.86,11.6,-0.62417,0.0002,17.33522]
[1776730521600,40.93,75886.91,11.6,-0.62334,0.0002,17.34806]
[1776730523614,40.93,75883.25,11.6,-0.62408,0.0002,17.33656]
[1776730525651,40.93,75879.59,11.6,-0.62482,0.0002,17.32502]
[1776730530680,40.93,75882.29,11.6,-0.62426,0.0002,17.33377]
[1776730532694,40.93,75885.38,11.6,-0.62366,0.0002,17.33855]
[1776730534184,40.93,75885.38,11.6,-0.62366,0.0002,17.33855]
[1776730534856,40.94,75891.53,11.6,-0.62241,0.0002,17.35792]
[1776730537536,40.94,75894.4,11.6,-0.62182,0.0002,17.36689]
[1776730543162,40.94,75893.15,11.6,-0.62207,0.0002,17.36305]
[1776730544778,40.94,75889.05,11.6,-0.6229,0.0002,17.35027]
[1776730550820,40.94,75888.76,11.6,-0.62295,0.0002,17.34951]
[1776730553121,40.94,75892.15,11.6,-0.62226,0.0002,17.36015]
[1776730553858,40.94,75892.15,11.6,-0.62226,0.0002,17.36015]
[1776730553950,40.94,75892.15,11.6,-0.62226,0.0002,17.36015]
[1776730554357,40.94,75892.15,11.6,-0.62226,0.0002,17.36015]
[1776730554547,40.94,75892.15,11.6,-0.62226,0.0002,17.36015]
[1776730554599,40.94,75892.15,11.6,-0.62226,0.0002,17.36017]
[1776730555557,40.94,75907.76,11.6,-0.61908,0.0002,17.40834]
[1776730555716,40.94,75907.76,11.6,-0.61908,0.0002,17.40834]
[1776730556598,40.94,75916.92,11.6,-0.61721,0.0002,17.43607]
[1776730558293,40.94,75918.79,11.6,-0.61683,0.0002,17.44166]
[1776730563911,40.94,75917.46,11.6,-0.61712,0.0002,17.43746]
[1776730568603,40.93,75914.27,11.6,-0.61778,0.0002,17.42773]
[1776730574115,40.93,75915.02,11.6,-0.61763,0.0002,17.4299]
[1776730579019,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730579916,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730580007,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730580274,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730580299,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730580326,40.93,75920.06,11.6,-0.61662,0.0002,17.44485]
[1776730580595,40.93,75915.86,11.6,-0.61748,0.0002,17.43218]
[1776730581536,40.92,75893.59,11.6,-0.62202,0.0002,17.36388]
[1776730581958,40.92,75893.59,11.6,-0.62202,0.0002,17.36388]
[1776730582305,40.92,75893.59,11.6,-0.62202,0.0002,17.36388]
[1776730582321,40.92,75887.18,11.6,-0.62332,0.0002,17.34383]
[1776730584699,40.93,75888.11,11.6,-0.62313,0.0002,17.34679]
[1776730586851,40.93,75888.08,11.6,-0.62313,0.0002,17.34672]
[1776730586914,40.93,75888.08,11.6,-0.62313,0.0002,17.34672]
[1776730589234,40.93,75887.54,11.6,-0.62324,0.0002,17.34508]
[1776730589305,40.93,75887.68,11.6,-0.62321,0.0002,17.34554]
[1776730591535,40.93,75888.98,11.6,-0.62294,0.0002,17.34964]
[1776730591800,40.93,75890.4,11.6,-0.62269,0.0002,17.34907]
[1776730592122,40.93,75896.25,11.6,-0.6215,0.0002,17.36732]
[1776730592818,40.93,75896.25,11.6,-0.6215,0.0002,17.36732]
[1776730593097,40.93,75896.25,11.6,-0.6215,0.0002,17.36732]
[1776730593230,40.93,75896.25,11.6,-0.6215,0.0002,17.36732]
[1776730593328,40.93,75902.11,11.6,-0.6203,0.0002,17.38543]
[1776730594365,40.93,75902.11,11.6,-0.6203,0.0002,17.38543]
[1776730594414,40.93,75902.11,11.6,-0.6203,0.0002,17.38543]
[1776730594513,40.93,75905.78,11.6,-0.61956,0.0002,17.39669]
[1776730594940,40.93,75905.78,11.6,-0.61956,0.0002,17.39669]
[1776730596490,40.93,75904.17,11.6,-0.61989,0.0002,17.39174]
[1776730596946,40.93,75904.02,11.6,-0.61992,0.0002,17.39127]
[1776730597035,40.93,75904.02,11.6,-0.61992,0.0002,17.39127]
[1776730598911,40.93,75904.05,11.6,-0.61991,0.0002,17.39135]
[1776730599027,40.93,75904.05,11.6,-0.61991,0.0002,17.39135]
[1776730600043,40.93,75903.41,11.6,-0.62004,0.0002,17.38937]
[1776730600234,40.93,75903.41,11.6,-0.62004,0.0002,17.38937]
[1776730600314,40.93,75903.41,11.6,-0.62004,0.0002,17.38937]
[1776730602093,40.93,75903.87,11.6,-0.61995,0.0002,17.39077]
[1776730602222,40.93,75903.87,11.6,-0.61995,0.0002,17.39077]
[1776730605355,40.93,75903.4,11.6,-0.62005,0.0002,17.3893]
[1776730605481,40.93,75903.4,11.6,-0.62005,0.0002,17.3893]
[1776730608027,40.93,75904.02,11.6,-0.61992,0.0002,17.39117]
[1776730608177,40.93,75904.02,11.6,-0.61992,0.0002,17.39117]
[1776730608302,40.93,75904.02,11.6,-0.61992,0.0002,17.39117]
[1776730611520,40.93,75902.42,11.6,-0.62025,0.0002,17.38623]
[1776730611650,40.93,75902.42,11.6,-0.62025,0.0002,17.38623]
[1776730614581,40.92,75900.91,11.6,-0.62056,0.0002,17.38155]
[1776730614698,40.92,75900.91,11.6,-0.62056,0.0002,17.38155]
[1776730617679,40.92,75902.14,11.6,-0.62031,0.0002,17.38532]
[1776730617827,40.92,75903.61,11.6,-0.62001,0.0002,17.38984]
[1776730620726,40.92,75901.78,11.6,-0.62039,0.0002,17.38418]
[1776730620913,40.92,75901.78,11.6,-0.62039,0.0002,17.38418]
[1776730623167,40.92,75904.79,11.6,-0.61978,0.0002,17.39341]
[1776730624223,40.92,75907.33,11.6,-0.61926,0.0002,17.40117]
[1776730624352,40.92,75915.91,11.6,-0.61751,0.0002,17.42721]
[1776730625359,40.92,75921.52,11.6,-0.61637,0.0002,17.44403]
[1776730630394,40.92,75922.44,11.6,-0.6162,0.0002,17.44658]
[1776730632552,40.92,75923.43,11.6,-0.616,0.0002,17.44949]
[1776730633132,40.91,75922.86,11.6,-0.61612,0.0002,17.44774]
[1776730635923,40.91,75923.16,11.6,-0.61606,0.0002,17.44851]
[1776730636366,40.91,75923.16,11.6,-0.61606,0.0002,17.44851]
[1776730637556,40.91,75922.48,11.6,-0.61621,0.0002,17.44643]
[1776730637599,40.91,75919.14,11.6,-0.61689,0.0002,17.43638]
[1776730638322,40.91,75919.14,11.6,-0.61689,0.0002,17.43638]
[1776730638456,40.91,75919.14,11.6,-0.61689,0.0002,17.43638]
[1776730638543,40.91,75914.28,11.6,-0.61789,0.0002,17.42169]
[1776730639328,40.91,75914.28,11.6,-0.61789,0.0002,17.42169]
[1776730639446,40.91,75914.28,11.6,-0.61789,0.0002,17.42169]
[1776730639526,40.91,75914.28,11.6,-0.61789,0.0002,17.42169]
[1776730639547,40.91,75910.25,11.6,-0.61871,0.0002,17.40943]
[1776730640464,40.91,75917.74,11.6,-0.61718,0.0002,17.43208]
[1776730641471,40.91,75920.88,11.6,-0.61655,0.0002,17.44147]
[1776730646505,40.9,75920.33,11.6,-0.61667,0.0002,17.43962]
[1776730651541,40.9,75920.3,11.6,-0.61673,0.0002,17.43432]
[1776730652549,40.9,75923.56,11.6,-0.61606,0.0002,17.44404]
[1776730653556,40.89,75931.36,11.6,-0.61447,0.0002,17.46716]
[1776730657584,40.89,75934.35,11.6,-0.61387,0.0002,17.47574]
[1776730662620,40.89,75933.95,11.6,-0.61395,0.0002,17.4747]
[1776730668662,40.9,75935.4,11.6,-0.61364,0.0002,17.4791]
[1776730672691,40.9,75930.9,11.6,-0.61455,0.0002,17.46595]
[1776730673698,40.9,75927.3,11.6,-0.61529,0.0002,17.45528]
[1776730678733,40.9,75932.38,11.6,-0.61425,0.0002,17.47029]
[1776730678783,40.9,75932.38,11.6,-0.61425,0.0002,17.47029]
[1776730679039,40.9,75932.38,11.6,-0.61425,0.0002,17.47029]
[1776730679370,40.9,75932.38,11.6,-0.61425,0.0002,17.47029]
[1776730679740,40.9,75944.61,11.6,-0.61175,0.00021,17.50597]
[1776730679952,40.9,75944.61,11.6,-0.61175,0.00021,17.50597]
[1776730680746,40.9,75943.05,11.6,-0.61207,0.00021,17.50146]
[1776730681753,40.9,75936.22,11.6,-0.61346,0.0002,17.48157]
[1776730682146,40.9,75936.22,11.6,-0.61346,0.0002,17.48157]
[1776730682761,40.9,75932.16,11.6,-0.61429,0.0002,17.46966]
[1776730686164,40.9,75928.92,11.6,-0.61495,0.0002,17.46021]
[1776730689289,40.9,75925.68,11.6,-0.61561,0.0002,17.45057]
[1776730694845,40.9,75924.94,11.6,-0.61577,0.0002,17.44834]
[1776730698780,40.9,75921.89,11.6,-0.61639,0.0002,17.43922]
[1776730703748,40.9,75918.88,11.6,-0.61701,0.0002,17.43019]
[1776730704917,40.9,75911.6,11.6,-0.61849,0.0002,17.40818]
[1776730710390,40.9,75912.37,11.6,-0.61833,0.0002,17.41057]
[1776730715854,40.9,75911.52,11.6,-0.61853,0.0002,17.40302]
[1776730718604,40.9,75909.69,11.6,-0.6189,0.0002,17.39752]
[1776730724681,40.91,75911.46,11.6,-0.61854,0.0002,17.40299]
[1776730728934,40.91,75910.37,11.6,-0.61875,0.0002,17.39974]
[1776730731744,40.91,75908.2,11.6,-0.61919,0.0002,17.39315]
[1776730731795,40.91,75908.2,11.6,-0.61919,0.0002,17.39315]
[1776730731822,40.91,75907.96,11.6,-0.61924,0.0002,17.39244]
[1776730732672,40.91,75907.96,11.6,-0.61924,0.0002,17.39244]
[1776730732803,40.91,75907.96,11.6,-0.61924,0.0002,17.39244]
[1776730732805,40.91,75907.96,11.6,-0.61924,0.0002,17.39244]
[1776730732898,40.91,75907.92,11.6,-0.61925,0.0002,17.39229]
[1776730734541,40.91,75905.31,11.6,-0.61978,0.0002,17.38428]
[1776730734621,40.91,75905.31,11.6,-0.61978,0.0002,17.38428]
[1776730735126,40.91,75901.72,11.6,-0.62052,0.0002,17.3732]
[1776730737357,40.91,75899.26,11.6,-0.62102,0.0002,17.36558]
[1776730737436,40.91,75899.26,11.6,-0.62102,0.0002,17.36558]
[1776730743183,40.91,75898.43,11.6,-0.62119,0.0002,17.36296]
[1776730744389,40.91,75898.43,11.6,-0.62119,0.0002,17.36296]
[1776730744529,40.91,75898.43,11.6,-0.62119,0.0002,17.36296]
[1776730746197,40.91,75896.62,11.6,-0.62156,0.0002,17.35735]
[1776730746228,40.91,75896.62,11.6,-0.62156,0.0002,17.35736]
[1776730748207,40.91,75896.13,11.6,-0.62166,0.0002,17.35584]
[1776730748218,40.91,75895.78,11.6,-0.62173,0.0002,17.35477]
[1776730749244,40.91,75895.78,11.6,-0.62173,0.0002,17.35477]
[1776730749288,40.91,75895.78,11.6,-0.62173,0.0002,17.35477]
[1776730750261,40.91,75895.75,11.6,-0.62174,0.0002,17.35468]
[1776730750376,40.91,75895.75,11.6,-0.62174,0.0002,17.35468]
[1776730750474,40.91,75898.9,11.6,-0.62109,0.0002,17.36447]
[1776730752191,40.91,75901.22,11.6,-0.62062,0.0002,17.37165]
[1776730752246,40.91,75901.91,11.6,-0.62048,0.0002,17.37378]
[1776730753720,40.91,75901.91,11.6,-0.62048,0.0002,17.37378]
[1776730753848,40.91,75902.24,11.6,-0.62041,0.0002,17.3748]
[1776730757352,40.91,75901.76,11.6,-0.62051,0.0002,17.37332]
[1776730757448,40.91,75902.67,11.6,-0.62033,0.0002,17.37612]
[1776730761101,40.91,75905.1,11.6,-0.61983,0.0002,17.38356]
[1776730762161,40.91,75906.47,11.6,-0.61955,0.0002,17.38775]
[1776730762741,40.91,75917.92,11.6,-0.61722,0.0002,17.42251]
[1776730764333,40.91,75912.96,11.6,-0.61823,0.0002,17.40755]
[1776730769509,40.91,75911.77,11.6,-0.61846,0.0002,17.40404]
[1776730775020,40.91,75914.54,11.6,-0.61792,0.0002,17.40754]
[1776730776839,40.91,75913.4,11.6,-0.61815,0.0002,17.40411]
[1776730776914,40.91,75911.77,11.6,-0.61848,0.0002,17.39917]
[1776730778823,40.91,75909.77,11.6,-0.6189,0.0002,17.39306]
[1776730778955,40.91,75911.45,11.6,-0.61855,0.0002,17.39814]
[1776730781982,40.91,75912.19,11.6,-0.61841,0.0002,17.40028]
[1776730782145,40.91,75912.19,11.6,-0.61841,0.0002,17.40028]
[1776730784982,40.91,75908.29,11.6,-0.61922,0.0002,17.3883]
[1776730785125,40.91,75908.29,11.6,-0.61922,0.0002,17.3883]
[1776730793798,40.9,75906.87,11.6,-0.61952,0.0002,17.38368]
[1776730793946,40.9,75906.91,11.6,-0.61952,0.0002,17.38376]
[1776730797851,40.9,75906.9,11.6,-0.61953,0.0002,17.38362]
[1776730797906,40.9,75906.9,11.6,-0.61953,0.0002,17.38362]
[1776730798063,40.9,75906.9,11.6,-0.61953,0.0002,17.38362]
[1776730798201,40.9,75906.9,11.6,-0.61953,0.0002,17.38362]
[1776730800465,40.89,75903.69,11.6,-0.62019,0.0002,17.37364]
[1776730800573,40.89,75903.69,11.6,-0.62019,0.0002,17.37364]
[1776730802866,40.89,75901.82,11.6,-0.62058,0.0002,17.36781]
[1776730803149,40.89,75899.68,11.6,-0.62102,0.0002,17.36117]
[1776730803303,40.89,75899.68,11.6,-0.62102,0.0002,17.36117]
[1776730803613,40.89,75903.36,11.6,-0.62027,0.0002,17.37251]
[1776730804948,40.89,75904.99,11.6,-0.61994,0.0002,17.37749]
[1776730807641,40.89,75899.02,11.6,-0.62116,0.0002,17.35898]
[1776730811178,40.89,75901.15,11.6,-0.62073,0.0002,17.36551]
[1776730811284,40.89,75901.15,11.6,-0.62073,0.0002,17.36551]
[1776730812175,40.89,75902.27,11.6,-0.62051,0.0002,17.36894]
[1776730812244,40.89,75902.27,11.6,-0.62051,0.0002,17.36894]
[1776730814204,40.88,75902.87,11.6,-0.62039,0.0002,17.37074]
[1776730814225,40.88,75902.87,11.6,-0.62039,0.0002,17.37074]
[1776730814817,40.88,75908.07,11.6,-0.61933,0.0002,17.38668]
[1776730815084,40.88,75908.07,11.6,-0.61933,0.0002,17.38668]
[1776730815697,40.88,75911.31,11.6,-0.61866,0.0002,17.39659]
[1776730820732,40.88,75909.46,11.6,-0.61904,0.0002,17.39096]
[1776730821594,40.88,75909.46,11.6,-0.61904,0.0002,17.39096]
[1776730822746,40.88,75906.17,11.6,-0.61972,0.0002,17.38082]
[1776730823753,40.88,75903.25,11.6,-0.62032,0.0002,17.37181]
[1776730824858,40.88,75903.25,11.6,-0.62032,0.0002,17.37181]
[1776730825005,40.88,75902.68,11.6,-0.62043,0.0002,17.37003]
[1776730826628,40.88,75902.38,11.6,-0.6205,0.0002,17.36909]
[1776730826729,40.88,75902.38,11.6,-0.6205,0.0002,17.36909]
[1776730827781,40.88,75897.57,11.6,-0.62148,0.0002,17.35416]
[1776730829795,40.88,75894.39,11.6,-0.62213,0.0002,17.34424]
[1776730833672,40.88,75894.01,11.6,-0.62224,0.0002,17.338]
[1776730833823,40.88,75893.94,11.6,-0.62226,0.0002,17.33779]
[1776730834192,40.88,75893.94,11.6,-0.62226,0.0002,17.33779]
[1776730834829,40.88,75892.18,11.6,-0.62261,0.0002,17.33228]
[1776730835747,40.88,75892.18,11.6,-0.62261,0.0002,17.33228]
[1776730835837,40.88,75885.39,11.6,-0.624,0.0002,17.31092]
[1776730836844,40.88,75882.52,11.6,-0.62458,0.0002,17.30185]
[1776730841879,40.88,75880.6,11.6,-0.62496,0.0002,17.29589]
[1776730845907,40.89,75873.46,11.6,-0.6264,0.0002,17.27318]
[1776730846914,40.88,75868.41,11.6,-0.62743,0.0002,17.25684]
[1776730857534,40.88,75867.26,11.6,-0.62768,0.0002,17.25292]
[1776730865039,40.87,75865.77,11.6,-0.62801,0.0002,17.24759]
[1776730865044,40.87,75869.34,11.6,-0.6273,0.0002,17.25903]
[1776730866523,40.87,75869.34,11.6,-0.6273,0.0002,17.25903]
[1776730866618,40.87,75876.17,11.6,-0.62591,0.0002,17.28103]
[1776730867312,40.87,75876.17,11.6,-0.62591,0.0002,17.28103]
[1776730867341,40.87,75876.17,11.6,-0.62591,0.0002,17.28103]
[1776730867618,40.87,75876.17,11.6,-0.62591,0.0002,17.28103]
[1776730867714,40.87,75877.97,11.6,-0.62554,0.0002,17.28683]
[1776730868065,40.87,75882.36,11.6,-0.62465,0.0002,17.30082]
[1776730869072,40.87,75885.53,11.6,-0.624,0.0002,17.3109]
[1776730870106,40.87,75885.53,11.6,-0.624,0.0002,17.3109]
[1776730870267,40.87,75885.53,11.6,-0.624,0.0002,17.3109]
[1776730873834,40.87,75887.6,11.6,-0.62357,0.0002,17.31753]
[1776730873958,40.87,75887.6,11.6,-0.62357,0.0002,17.31753]
[1776730876819,40.87,75888.01,11.6,-0.62349,0.0002,17.31886]
[1776730876944,40.87,75888.01,11.6,-0.62349,0.0002,17.31886]
[1776730883905,40.88,75890.59,11.6,-0.62295,0.0002,17.32712]
[1776730884008,40.88,75890.8,11.6,-0.62291,0.0002,17.3278]
[1776730884252,40.88,75890.8,11.6,-0.62291,0.0002,17.3278]
[1776730884282,40.88,75894.37,11.6,-0.62218,0.0002,17.33899]
[1776730889579,40.88,75893.65,11.6,-0.62232,0.0002,17.33677]
[1776730889716,40.88,75893.65,11.6,-0.62232,0.0002,17.33677]
[1776730892278,40.88,75893.36,11.6,-0.62238,0.0002,17.3359]
[1776730892397,40.88,75893.36,11.6,-0.62238,0.0002,17.3359]
[1776730894417,40.88,75893.33,11.6,-0.62242,0.0002,17.33079]
[1776730894652,40.88,75893.33,11.6,-0.62242,0.0002,17.33079]
[1776730895254,40.88,75890.4,11.6,-0.62301,0.0002,17.32166]
[1776730898710,40.88,75891.96,11.6,-0.62269,0.0002,17.3266]
[1776730898851,40.88,75891.96,11.6,-0.62269,0.0002,17.3266]
[1776730904681,40.88,75893.24,11.6,-0.62242,0.0002,17.33071]
[1776730904804,40.88,75893.24,11.6,-0.62242,0.0002,17.33071]
[1776730905735,40.88,75894.73,11.6,-0.62212,0.0002,17.33539]
[1776730905785,40.88,75897.39,11.6,-0.62157,0.0002,17.34368]
[1776730906331,40.88,75900.41,11.6,-0.62096,0.0002,17.35306]
[1776730908193,40.88,75901.17,11.6,-0.6208,0.0002,17.35541]
[1776730908679,40.88,75901.17,11.6,-0.6208,0.0002,17.35541]
[1776730908763,40.88,75901.17,11.6,-0.6208,0.0002,17.35541]
[1776730914411,40.88,75900.94,11.6,-0.62085,0.0002,17.3547]
[1776730914539,40.88,75900.94,11.6,-0.62085,0.0002,17.3547]
[1776730917210,40.88,75900.59,11.6,-0.62092,0.0002,17.35362]
[1776730917326,40.88,75900.59,11.6,-0.62092,0.0002,17.35362]
[1776730917356,40.88,75900.59,11.6,-0.62092,0.0002,17.35362]
[1776730919818,40.88,75899.71,11.6,-0.6211,0.0002,17.35089]
[1776730919926,40.88,75899.71,11.6,-0.6211,0.0002,17.35089]
[1776730919915,40.88,75896.5,11.6,-0.62175,0.0002,17.34092]
[1776730920930,40.88,75896.5,11.6,-0.62175,0.0002,17.34092]
[1776730920941,40.88,75896.5,11.6,-0.62175,0.0002,17.34092]
[1776730920429,40.88,75893.57,11.6,-0.62235,0.0002,17.33179]
[1776730921436,40.88,75889.2,11.6,-0.62324,0.0002,17.3181]
[1776730922685,40.88,75889.2,11.6,-0.62324,0.0002,17.3181]
[1776730922897,40.88,75888.4,11.6,-0.6234,0.0002,17.3156]
[1776730923079,40.88,75888.4,11.6,-0.6234,0.0002,17.3156]
[1776730923240,40.88,75888.4,11.6,-0.6234,0.0002,17.3156]
[1776730923844,40.88,75888.4,11.6,-0.6234,0.0002,17.3156]
[1776730923946,40.89,75891.08,11.6,-0.62285,0.0002,17.32405]
[1776730924149,40.89,75891.08,11.6,-0.62285,0.0002,17.32405]
[1776730924204,40.89,75891.08,11.6,-0.62285,0.0002,17.32405]
[1776730924435,40.89,75891.08,11.6,-0.62285,0.0002,17.32405]
[1776730924457,40.89,75899.82,11.6,-0.62107,0.0002,17.3513]
[1776730926471,40.89,75904.67,11.6,-0.62008,0.0002,17.36626]
[1776730927368,40.89,75904.67,11.6,-0.62008,0.0002,17.36626]
[1776730927477,40.89,75904.67,11.6,-0.62008,0.0002,17.36626]
[1776730928648,40.89,75905.26,11.6,-0.61996,0.0002,17.36807]
[1776730928696,40.89,75905.26,11.6,-0.61996,0.0002,17.36807]
[1776730929189,40.89,75904.38,11.6,-0.62014,0.0002,17.36535]
[1776730929545,40.89,75904.38,11.6,-0.62014,0.0002,17.36535]
[1776730929654,40.89,75904.38,11.6,-0.62014,0.0002,17.36535]
[1776730932263,40.88,75902.37,11.6,-0.62055,0.0002,17.35915]
[1776730932611,40.88,75902.37,11.6,-0.62055,0.0002,17.35915]
[1776730932730,40.88,75902.37,11.6,-0.62055,0.0002,17.35915]
[1776730934850,40.88,75903.97,11.6,-0.62023,0.0002,17.36407]
[1776730934891,40.88,75910.03,11.6,-0.61899,0.0002,17.38264]
[1776730935537,40.89,75916.08,11.6,-0.61775,0.0002,17.40105]
[1776730936544,40.89,75919.96,11.6,-0.61696,0.0002,17.41277]
[1776730941578,40.89,75919.82,11.6,-0.61698,0.0002,17.41243]
[1776730948067,40.89,75919.71,11.6,-0.617,0.0002,17.41215]
[1776730956684,40.89,75919.48,11.6,-0.61707,0.0002,17.40654]
[1776730959923,40.89,75914.6,11.6,-0.61807,0.0002,17.39179]
[1776730960963,40.89,75908.49,11.6,-0.61932,0.0002,17.37317]
[1776730964632,40.89,75906.66,11.6,-0.61969,0.0002,17.36754]
[1776730966596,40.89,75903.5,11.6,-0.62034,0.0002,17.35782]
[1776730966722,40.89,75903.5,11.6,-0.62034,0.0002,17.35782]
[1776730969312,40.89,75902.76,11.6,-0.62049,0.0002,17.35553]
[1776730969375,40.89,75902.76,11.6,-0.62049,0.0002,17.35553]
[1776730969780,40.89,75902.76,11.6,-0.62049,0.0002,17.35553]
[1776730969923,40.89,75902.76,11.6,-0.62049,0.0002,17.35553]
[1776730972904,40.89,75904.38,11.6,-0.62016,0.0002,17.36051]
[1776730973001,40.89,75904.38,11.6,-0.62016,0.0002,17.36051]
[1776730978364,40.89,75904.68,11.6,-0.6201,0.0002,17.36138]
[1776730979205,40.89,75905.01,11.6,-0.62004,0.0002,17.36238]
[1776730979335,40.89,75905.01,11.6,-0.62004,0.0002,17.36238]
[1776730981438,40.89,75905.05,11.6,-0.62003,0.0002,17.36249]
[1776730981496,40.89,75905.05,11.6,-0.62003,0.0002,17.36249]
[1776730985137,40.89,75904.65,11.6,-0.62011,0.0002,17.36125]
[1776730985265,40.89,75904.65,11.6,-0.62011,0.0002,17.36125]
[1776730991321,40.89,75902.74,11.6,-0.6205,0.0002,17.35536]
[1776730991408,40.89,75902.74,11.6,-0.6205,0.0002,17.35536]
[1776730995499,40.89,75902.03,11.6,-0.62065,0.0002,17.35317]
[1776730995518,40.89,75902.03,11.6,-0.62065,0.0002,17.35317]
[1776730995981,40.89,75897.86,11.6,-0.6215,0.0002,17.34025]
[1776730996987,40.89,75894.33,11.6,-0.62222,0.0002,17.32924]
[1776731000716,40.89,75894.16,11.6,-0.62226,0.0002,17.32869]
[1776731000832,40.89,75894.16,11.6,-0.62226,0.0002,17.32869]
[1776731003554,40.89,75895.12,11.6,-0.62206,0.0002,17.33167]
[1776731003679,40.89,75895.12,11.6,-0.62206,0.0002,17.33167]
[1776731006051,40.89,75891.96,11.6,-0.62271,0.0002,17.32178]
[1776731006776,40.89,75891.96,11.6,-0.62271,0.0002,17.32178]
[1776731006871,40.89,75891.96,11.6,-0.62271,0.0002,17.32178]
[1776731008827,40.89,75892.16,11.6,-0.62267,0.0002,17.32241]
[1776731008868,40.89,75892.16,11.6,-0.62267,0.0002,17.32241]
[1776731009072,40.89,75891.05,11.6,-0.62289,0.0002,17.31894]
[1776731012230,40.89,75892.29,11.6,-0.62267,0.0002,17.3178]
[1776731012232,40.89,75892.29,11.6,-0.62267,0.0002,17.3178]
[1776731012544,40.89,75892.29,11.6,-0.62267,0.0002,17.3178]
[1776731012956,40.89,75892.29,11.6,-0.62267,0.0002,17.3178]
[1776731013009,40.89,75892.29,11.6,-0.62267,0.0002,17.3178]
[1776731013100,40.89,75916.12,11.6,-0.6178,0.0002,17.39117]
[1776731013743,40.89,75916.12,11.6,-0.6178,0.0002,17.39117]
[1776731014107,40.89,75940.36,11.6,-0.61283,0.00021,17.46322]
[1776731014277,40.89,75940.36,11.6,-0.61283,0.00021,17.46322]
[1776731014365,40.89,75940.36,11.6,-0.61283,0.00021,17.46322]
[1776731014590,40.89,75940.36,11.6,-0.61283,0.00021,17.46322]
[1776731015114,40.89,75937.09,11.6,-0.6135,0.00021,17.45367]
[1776731016466,40.89,75935.62,11.6,-0.6138,0.00021,17.44938]
[1776731022163,40.89,75935.62,11.6,-0.61379,0.00021,17.44949]
[1776731026193,40.89,75931.7,11.6,-0.61459,0.00021,17.43802]
[1776731031500,40.9,75931.06,11.6,-0.61472,0.0002,17.43623]
[1776731038089,40.9,75933.22,11.6,-0.61426,0.00021,17.44275]
[1776731039285,40.9,75936.77,11.6,-0.61353,0.00021,17.45324]
[1776731041314,40.9,75936.97,11.6,-0.61349,0.00021,17.45385]
[1776731042308,40.9,75941.56,11.6,-0.61254,0.00021,17.46727]
[1776731047342,40.9,75944.55,11.6,-0.61193,0.00021,17.47599]
[1776731052966,40.9,75945.15,11.6,-0.6118,0.00021,17.47774]
[1776731053130,40.9,75945.15,11.6,-0.6118,0.00021,17.47774]
[1776731053067,40.9,75945.72,11.6,-0.61168,0.00021,17.47939]
[1776731053292,40.9,75945.72,11.6,-0.61168,0.00021,17.47939]
[1776731055937,40.9,75947.1,11.6,-0.6114,0.00021,17.48337]
[1776731056059,40.9,75947.1,11.6,-0.6114,0.00021,17.48337]
[1776731058419,40.9,75952.39,11.6,-0.61031,0.00021,17.49855]
[1776731059425,40.9,75955.7,11.6,-0.60963,0.00021,17.50798]
[1776731060444,40.9,75955.7,11.6,-0.60963,0.00021,17.50798]
[1776731060486,40.9,75955.55,11.6,-0.60966,0.00021,17.50754]
[1776731062467,40.9,75955.58,11.6,-0.60966,0.00021,17.50762]
[1776731062595,40.9,75955.58,11.6,-0.60966,0.00021,17.50762]
[1776731064439,40.9,75954.62,11.6,-0.60986,0.00021,17.50486]
[1776731064535,40.9,75954.62,11.6,-0.60986,0.00021,17.50486]
[1776731064676,40.9,75954.62,11.6,-0.60986,0.00021,17.50486]
[1776731064736,40.9,75950.32,11.6,-0.61074,0.00021,17.49257]
[1776731065514,40.9,75950.32,11.6,-0.61074,0.00021,17.49257]
[1776731065606,40.9,75950.32,11.6,-0.61074,0.00021,17.49257]
[1776731066452,40.9,75950.8,11.6,-0.61065,0.00021,17.49394]
[1776731066475,40.9,75950.51,11.6,-0.61071,0.00021,17.4931]
[1776731068593,40.9,75950.62,11.6,-0.61068,0.00021,17.49342]
[1776731068720,40.9,75950.62,11.6,-0.61068,0.00021,17.49342]
[1776731071549,40.9,75950.7,11.6,-0.61067,0.00021,17.49363]
[1776731071683,40.9,75950.7,11.6,-0.61067,0.00021,17.49363]
[1776731077921,40.9,75950.27,11.6,-0.61079,0.00021,17.48737]
[1776731078071,40.9,75950.27,11.6,-0.61079,0.00021,17.48737]
[1776731080240,40.9,75949.54,11.6,-0.61094,0.00021,17.48527]
[1776731080293,40.9,75949.54,11.6,-0.61094,0.00021,17.48527]
[1776731080447,40.9,75949.54,11.6,-0.61094,0.00021,17.48527]
[1776731080591,40.9,75949.54,11.6,-0.61094,0.00021,17.48527]
[1776731080597,40.9,75947.41,11.6,-0.61138,0.00021,17.47914]
[1776731081580,40.9,75943.73,11.6,-0.61213,0.00021,17.46851]
[1776731086911,40.9,75943.45,11.6,-0.61219,0.00021,17.46772]
[1776731088630,40.9,75938.49,11.6,-0.61321,0.00021,17.45325]
[1776731093666,40.9,75937.43,11.6,-0.61344,0.00021,17.44993]
[1776731098702,40.89,75933.39,11.6,-0.61429,0.00021,17.43786]
[1776731103403,40.89,75933.37,11.6,-0.6143,0.00021,17.43765]
[1776731103738,40.88,75928.37,11.6,-0.61533,0.00021,17.4228]
[1776731104745,40.88,75922.26,11.6,-0.61659,0.0002,17.40451]
[1776731106759,40.88,75913.14,11.6,-0.61846,0.0002,17.37689]
[1776731107766,40.88,75908.87,11.6,-0.61934,0.0002,17.36384]
[1776731108978,40.88,75908.87,11.6,-0.61934,0.0002,17.36384]
[1776731109123,40.88,75908.87,11.6,-0.61934,0.0002,17.36384]
[1776731110692,40.88,75909.34,11.6,-0.61924,0.0002,17.36523]
[1776731110754,40.88,75909.34,11.6,-0.61924,0.0002,17.36523]
[1776731111019,40.88,75909.34,11.6,-0.61924,0.0002,17.36523]
[1776731111794,40.88,75902.54,11.6,-0.62064,0.0002,17.34429]
[1776731112358,40.88,75902.54,11.6,-0.62064,0.0002,17.34429]
[1776731112996,40.88,75902.54,11.6,-0.62064,0.0002,17.34429]
[1776731113089,40.88,75902.54,11.6,-0.62064,0.0002,17.34429]
[1776731113175,40.88,75899.31,11.6,-0.6213,0.0002,17.33429]
[1776731113808,40.88,75883.82,11.6,-0.62446,0.0002,17.28559]
[1776731114815,40.87,75876.56,11.6,-0.62595,0.0002,17.26237]
[1776731119850,40.87,75872.35,11.6,-0.62682,0.0002,17.24855]
[1776731120373,40.87,75872.35,11.6,-0.62682,0.0002,17.24855]
[1776731125892,40.86,75869.34,11.6,-0.62745,0.0002,17.23855]
[1776731130927,40.86,75866.09,11.6,-0.62813,0.0002,17.22779]
[1776731135962,40.85,75867.17,11.6,-0.62796,0.0002,17.22605]
[1776731137187,40.85,75867.17,11.6,-0.62796,0.0002,17.22605]
[1776731137976,40.85,75870.11,11.6,-0.62736,0.0002,17.23552]
[1776731138983,40.85,75872.95,11.6,-0.62679,0.0002,17.24465]
[1776731140521,40.85,75873.21,11.6,-0.62674,0.0002,17.24544]
[1776731141019,40.85,75873.21,11.6,-0.62674,0.0002,17.24544]
[1776731141370,40.85,75873.21,11.6,-0.62674,0.0002,17.24539]
[1776731141954,40.85,75873.21,11.6,-0.62674,0.0002,17.24539]
[1776731143011,40.85,75876.21,11.6,-0.62614,0.0002,17.25495]
[1776731145030,40.85,75880.86,11.6,-0.6252,0.0002,17.26972]
[1776731145679,40.85,75880.86,11.6,-0.6252,0.0002,17.26972]
[1776731146038,40.84,75883.86,11.6,-0.62459,0.0002,17.27921]
[1776731147045,40.84,75886.73,11.6,-0.62401,0.0002,17.28825]
[1776731148442,40.84,75887.75,11.6,-0.62381,0.0002,17.2914]
[1776731149060,40.84,75886.67,11.6,-0.62403,0.0002,17.28792]
[1776731154097,40.83,75886.03,11.6,-0.62418,0.0002,17.28556]
[1776731155174,40.83,75886.03,11.6,-0.62418,0.0002,17.28556]
[1776731155313,40.83,75886.0,11.6,-0.6242,0.0002,17.2854]
[1776731156499,40.83,75885.22,11.6,-0.62436,0.0002,17.28286]
[1776731157118,40.83,75883.6,11.6,-0.62469,0.0002,17.27765]
[1776731163160,40.82,75879.78,11.6,-0.6255,0.0002,17.26513]
[1776731164699,40.82,75878.24,11.6,-0.62581,0.0002,17.26015]
[1776731165174,40.82,75876.32,11.6,-0.62621,0.0002,17.25394]
[1776731167188,40.82,75872.34,11.6,-0.62702,0.0002,17.24102]
[1776731168195,40.82,75866.08,11.6,-0.6283,0.0002,17.22067]
[1776731169003,40.82,75866.08,11.6,-0.6283,0.0002,17.22067]
[1776731173229,40.81,75858.48,11.6,-0.62986,0.0002,17.19558]
[1776731178265,40.81,75856.77,11.6,-0.63023,0.0002,17.18958]
[1776731182944,40.8,75857.59,11.6,-0.63008,0.0002,17.19208]
[1776731183641,40.8,75857.59,11.6,-0.63009,0.0002,17.19194]
[1776731183946,40.8,75857.59,11.6,-0.63009,0.0002,17.19194]
[1776731184251,40.8,75857.59,11.6,-0.63009,0.0002,17.19194]
[1776731184086,40.8,75851.4,11.6,-0.63135,0.0002,17.17137]
[1776731184307,40.8,75839.2,11.6,-0.63382,0.0002,17.13045]
[1776731186446,40.8,75837.89,11.6,-0.63409,0.0002,17.12596]
[1776731186546,40.8,75837.77,11.6,-0.63412,0.0002,17.12549]
[1776731190350,40.79,75840.69,11.6,-0.63353,0.0002,17.13528]
[1776731192849,40.79,75842.83,11.6,-0.63314,0.0002,17.13737]
[1776731193547,40.79,75843.49,11.6,-0.63301,0.0002,17.13953]
[1776731195385,40.79,75839.35,11.6,-0.63385,0.0002,17.12549]
[1776731197699,40.79,75838.97,11.6,-0.63393,0.0002,17.12417]
[1776731198405,40.79,75844.65,11.6,-0.63278,0.0002,17.14326]
[1776731200136,40.79,75844.65,11.6,-0.63278,0.0002,17.14326]
[1776731200238,40.79,75848.84,11.6,-0.63194,0.0002,17.15723]
[1776731201870,40.79,75845.9,11.6,-0.63254,0.0002,17.14729]
[1776731203973,40.79,75845.86,11.6,-0.63255,0.0002,17.14716]
[1776731205455,40.78,75849.37,11.6,-0.63184,0.0002,17.15878]
[1776731210531,40.78,75851.86,11.6,-0.63136,0.0002,17.16679]
[1776731215541,40.77,75848.93,11.6,-0.63197,0.0002,17.15675]
[1776731216383,40.77,75848.93,11.6,-0.63197,0.0002,17.15675]
[1776731219888,40.77,75847.08,11.6,-0.63235,0.0002,17.15042]
[1776731221942,40.77,75853.76,11.6,-0.631,0.0002,17.17263]
[1776731222590,40.77,75858.64,11.6,-0.63001,0.0002,17.18879]
[1776731223597,40.77,75862.69,11.6,-0.62919,0.0002,17.20211]
[1776731226090,40.77,75862.82,11.6,-0.62916,0.0002,17.20252]
[1776731227324,40.77,75862.72,11.6,-0.62918,0.0002,17.20218]
[1776731226618,40.77,75869.54,11.6,-0.62779,0.0002,17.22445]
[1776731227555,40.77,75869.54,11.6,-0.62779,0.0002,17.22445]
[1776731227881,40.77,75869.54,11.6,-0.62779,0.0002,17.22445]
[1776731227933,40.77,75879.13,11.6,-0.62583,0.0002,17.25551]
[1776731228632,40.77,75884.41,11.6,-0.62475,0.0002,17.27245]
[1776731231736,40.77,75884.98,11.6,-0.62463,0.0002,17.27435]
[1776731231869,40.77,75884.98,11.6,-0.62463,0.0002,17.27435]
[1776731231970,40.77,75884.98,11.6,-0.62463,0.0002,17.27435]
[1776731232136,40.77,75884.05,11.6,-0.62482,0.0002,17.27144]
[1776731236838,40.78,75882.1,11.6,-0.6252,0.0002,17.26542]
[1776731237062,40.78,75882.1,11.6,-0.6252,0.0002,17.26542]
[1776731237114,40.78,75882.1,11.6,-0.6252,0.0002,17.26542]
[1776731237214,40.78,75881.89,11.6,-0.62524,0.0002,17.2648]
[1776731238900,40.78,75885.37,11.6,-0.62452,0.0002,17.276]
[1776731240717,40.78,75891.3,11.6,-0.6233,0.0002,17.29487]
[1776731243049,40.78,75891.12,11.6,-0.62334,0.0002,17.29434]
[1776731243150,40.78,75888.96,11.6,-0.62378,0.0002,17.28745]
[1776731244335,40.78,75885.66,11.6,-0.62446,0.0002,17.27693]
[1776731251794,40.78,75883.52,11.6,-0.62494,0.0002,17.26488]
[1776731256829,40.77,75881.89,11.6,-0.62528,0.0002,17.25957]
[1776731260857,40.78,75885.08,11.6,-0.62463,0.0002,17.26979]
[1776731265892,40.78,75884.94,11.6,-0.62465,0.0002,17.26942]
[1776731270927,40.77,75883.91,11.6,-0.62488,0.0002,17.26592]
[1776731275962,40.77,75882.43,11.6,-0.62518,0.0002,17.26119]
[1776731280997,40.78,75879.68,11.6,-0.62573,0.0002,17.25259]
[1776731286032,40.78,75877.66,11.6,-0.62612,0.0002,17.24635]
[1776731291067,40.79,75877.65,11.6,-0.6261,0.0002,17.24666]
[1776731297109,40.8,75878.65,11.6,-0.62587,0.0002,17.25026]
[1776731302143,40.8,75880.47,11.6,-0.62548,0.0002,17.25639]
[1776731307181,40.81,75880.74,11.6,-0.62541,0.0002,17.25755]
[1776731311186,40.81,75880.86,11.6,-0.62537,0.0002,17.2581]
[1776731311358,40.81,75880.86,11.6,-0.62537,0.0002,17.2581]
[1776731311427,40.82,75881.49,11.6,-0.62527,0.0002,17.25511]
[1776731312475,40.82,75883.49,11.6,-0.62486,0.0002,17.26155]
[1776731312612,40.82,75883.49,11.6,-0.62486,0.0002,17.26155]
[1776731322286,40.81,75882.53,11.6,-0.62508,0.0002,17.2582]
[1776731327320,40.82,75882.8,11.6,-0.625,0.0002,17.25932]
[1776731332356,40.82,75882.67,11.6,-0.62501,0.0002,17.25917]
[1776731337393,40.82,75889.17,11.6,-0.62369,0.0002,17.27965]
[1776731337549,40.82,75889.17,11.6,-0.62369,0.0002,17.27965]
[1776731337631,40.82,75889.17,11.6,-0.62369,0.0002,17.27965]
[1776731340479,40.82,75891.41,11.6,-0.62323,0.0002,17.28679]
[1776731340636,40.82,75891.41,11.6,-0.62323,0.0002,17.28679]
[1776731340710,40.82,75891.41,11.6,-0.62323,0.0002,17.28679]
[1776731341370,40.82,75891.41,11.6,-0.62323,0.0002,17.28679]
[1776731341421,40.82,75889.71,11.6,-0.62357,0.0002,17.2815]
[1776731341509,40.82,75889.71,11.6,-0.62357,0.0002,17.2815]
[1776731343917,40.82,75889.21,11.6,-0.62367,0.0002,17.28]
[1776731344069,40.82,75889.21,11.6,-0.62367,0.0002,17.28]
[1776731344442,40.82,75892.38,11.6,-0.62302,0.0002,17.29003]
[1776731349201,40.83,75893.04,11.6,-0.62288,0.0002,17.2922]
[1776731349320,40.83,75893.04,11.6,-0.62288,0.0002,17.2922]
[1776731352691,40.83,75893.26,11.6,-0.62283,0.0002,17.29299]
[1776731352792,40.83,75892.81,11.6,-0.62291,0.0002,17.29166]
[1776731355393,40.83,75893.13,11.6,-0.62285,0.0002,17.29267]
[1776731356434,40.83,75893.13,11.6,-0.62285,0.0002,17.29267]
[1776731358660,40.83,75893.53,11.6,-0.62276,0.0002,17.29404]
[1776731358715,40.83,75889.7,11.6,-0.62353,0.0002,17.28205]
[1776731359547,40.83,75884.28,11.6,-0.62464,0.0002,17.26489]
[1776731361817,40.84,75883.08,11.6,-0.62488,0.0002,17.26111]
[1776731362285,40.84,75883.08,11.6,-0.62488,0.0002,17.26111]
[1776731362297,40.84,75882.7,11.6,-0.62495,0.0002,17.26]
[1776731362823,40.84,75895.59,11.6,-0.62232,0.0002,17.30073]
[1776731363796,40.84,75895.59,11.6,-0.62232,0.0002,17.30073]
[1776731363986,40.84,75895.59,11.6,-0.62232,0.0002,17.30073]
[1776731364059,40.84,75902.06,11.6,-0.62099,0.0002,17.32089]
[1776731366034,40.84,75901.81,11.6,-0.62104,0.0002,17.32012]
[1776731367570,40.84,75897.99,11.6,-0.62182,0.0002,17.30826]
[1776731369538,40.84,75898.53,11.6,-0.62171,0.0002,17.30997]
[1776731369756,40.84,75898.53,11.6,-0.62171,0.0002,17.30997]
[1776731369861,40.84,75904.15,11.6,-0.62056,0.0002,17.32743]
[1776731371006,40.84,75904.15,11.6,-0.62056,0.0002,17.32743]
[1776731371101,40.84,75913.89,11.6,-0.6186,0.00021,17.35226]
[1776731371954,40.84,75913.89,11.6,-0.6186,0.00021,17.35226]
[1776731372030,40.84,75908.57,11.6,-0.61969,0.0002,17.33599]
[1776731373011,40.84,75921.3,11.6,-0.61708,0.00021,17.37469]
[1776731373629,40.84,75921.3,11.6,-0.61708,0.00021,17.37469]
[1776731373705,40.84,75926.2,11.6,-0.61607,0.00021,17.38937]
[1776731379686,40.83,75922.97,11.6,-0.61675,0.00021,17.37949]
[1776731384722,40.83,75922.37,11.6,-0.61689,0.00021,17.37751]
[1776731386736,40.83,75925.12,11.6,-0.61633,0.00021,17.38569]
[1776731388024,40.83,75925.12,11.6,-0.61633,0.00021,17.38569]
[1776731388132,40.83,75925.12,11.6,-0.61633,0.00021,17.38569]
[1776731388210,40.83,75928.13,11.6,-0.61571,0.00021,17.39464]
[1776731389757,40.82,75930.96,11.6,-0.61514,0.00021,17.40295]
[1776731396806,40.81,75930.83,11.6,-0.6152,0.00021,17.40215]
[1776731401040,40.81,75931.76,11.6,-0.61502,0.00021,17.40474]
[1776731401076,40.81,75931.76,11.6,-0.61502,0.00021,17.40474]
[1776731401497,40.81,75933.13,11.6,-0.61474,0.00021,17.40874]
[1776731402439,40.81,75940.45,11.6,-0.61323,0.00021,17.43033]
[1776731402848,40.81,75951.81,11.6,-0.61089,0.00021,17.46331]
[1776731403855,40.81,75954.87,11.6,-0.61026,0.00021,17.47209]
[1776731406961,40.81,75953.84,11.6,-0.61047,0.00021,17.46912]
[1776731407235,40.81,75954.23,11.6,-0.61039,0.00021,17.47023]
[1776731407754,40.81,75954.23,11.6,-0.61039,0.00021,17.47023]
[1776731407886,40.81,75954.23,11.6,-0.61039,0.00021,17.47023]
[1776731413472,40.81,75954.89,11.6,-0.61026,0.00021,17.4721]
[1776731413639,40.81,75955.24,11.6,-0.61019,0.00021,17.4731]
[1776731413680,40.81,75955.24,11.6,-0.61019,0.00021,17.4731]
[1776731413802,40.81,75955.24,11.6,-0.61019,0.00021,17.4731]
[1776731414310,40.81,75958.41,11.6,-0.60953,0.00021,17.48214]
[1776731417148,40.81,75960.58,11.6,-0.60909,0.00021,17.48829]
[1776731417273,40.81,75960.58,11.6,-0.60909,0.00021,17.48829]
[1776731425008,40.81,75961.73,11.6,-0.60886,0.00021,17.49147]
[1776731426171,40.81,75961.73,11.6,-0.60886,0.00021,17.49147]
[1776731426313,40.81,75961.73,11.6,-0.60886,0.00021,17.49147]
[1776731429512,40.8,75962.6,11.6,-0.60868,0.00021,17.4939]
[1776731429635,40.8,75962.77,11.6,-0.60864,0.00021,17.49437]
[1776731435073,40.8,75963.31,11.6,-0.60857,0.00021,17.49083]
[1776731438901,40.8,75961.89,11.6,-0.60886,0.00021,17.48679]
[1776731439042,40.8,75961.89,11.6,-0.60886,0.00021,17.48679]
[1776731441957,40.8,75961.17,11.6,-0.60901,0.00021,17.48474]
[1776731442075,40.8,75961.17,11.6,-0.60901,0.00021,17.48474]
[1776731443941,40.8,75961.3,11.6,-0.60899,0.00021,17.48509]
[1776731447930,40.8,75962.08,11.6,-0.60883,0.00021,17.48728]
[1776731448075,40.8,75962.08,11.6,-0.60883,0.00021,17.48728]
[1776731451087,40.8,75962.36,11.6,-0.60877,0.00021,17.48807]
[1776731451219,40.8,75962.36,11.6,-0.60877,0.00021,17.48807]
[1776731451340,40.8,75969.28,11.6,-0.60734,0.00021,17.50752]
[1776731451634,40.8,75969.28,11.6,-0.60734,0.00021,17.50752]
[1776731452197,40.8,75974.46,11.6,-0.60626,0.00021,17.522]
[1776731453204,40.8,75969.96,11.6,-0.60719,0.00021,17.50953]
[1776731455487,40.8,75968.97,11.6,-0.6074,0.00021,17.50675]
[1776731458440,40.8,75968.99,11.6,-0.6074,0.00021,17.50676]
[1776731458560,40.8,75968.99,11.6,-0.6074,0.00021,17.50676]
[1776731460383,40.8,75967.89,11.6,-0.60763,0.00021,17.50365]
[1776731460514,40.8,75967.89,11.6,-0.60763,0.00021,17.50365]
[1776731461710,40.8,75965.6,11.6,-0.6081,0.00021,17.49719]
[1776731463196,40.8,75965.46,11.6,-0.60813,0.00021,17.49679]
[1776731463222,40.8,75965.46,11.6,-0.60813,0.00021,17.49679]
[1776731463248,40.8,75965.46,11.6,-0.60813,0.00021,17.49679]
[1776731463487,40.8,75965.46,11.6,-0.60813,0.00021,17.49679]
[1776731463588,40.8,75965.63,11.6,-0.6081,0.00021,17.49726]
[1776731464280,40.8,75965.63,11.6,-0.6081,0.00021,17.49726]
[1776731464418,40.8,75965.63,11.6,-0.6081,0.00021,17.49726]
[1776731464525,40.8,75957.88,11.6,-0.6097,0.00021,17.4753]
[1776731465289,40.8,75949.58,11.6,-0.61141,0.00021,17.45148]
[1776731466292,40.8,75949.58,11.6,-0.61141,0.00021,17.45148]
[1776731466437,40.8,75949.58,11.6,-0.61141,0.00021,17.45148]
[1776731468926,40.8,75949.64,11.6,-0.6114,0.00021,17.4517]
[1776731469088,40.8,75949.64,11.6,-0.6114,0.00021,17.4517]
[1776731470325,40.8,75945.26,11.6,-0.6123,0.00021,17.43904]
[1776731470844,40.8,75945.26,11.6,-0.6123,0.00021,17.43904]
[1776731471332,40.8,75945.61,11.6,-0.61222,0.00021,17.44008]
[1776731476369,40.8,75945.88,11.6,-0.61218,0.00021,17.44069]
[1776731481404,40.79,75945.58,11.6,-0.61226,0.00021,17.43963]
[1776731486439,40.8,75943.27,11.6,-0.61272,0.00021,17.43303]
[1776731490471,40.8,75939.93,11.6,-0.61341,0.00021,17.42336]
[1776731491377,40.8,75939.93,11.6,-0.61341,0.00021,17.42336]
[1776731491476,40.8,75934.33,11.6,-0.61459,0.00021,17.40186]
[1776731495551,40.8,75928.1,11.6,-0.61587,0.00021,17.38337]
[1776731496511,40.8,75922.0,11.6,-0.61713,0.00021,17.36502]
[1776731501546,40.8,75922.01,11.6,-0.61713,0.00021,17.36493]
[1776731506699,40.79,75922.08,11.6,-0.61713,0.00021,17.36504]
[1776731512071,40.79,75922.08,11.6,-0.61713,0.00021,17.36499]
[1776731514637,40.79,75918.11,11.6,-0.61796,0.00021,17.35282]
[1776731519672,40.79,75916.18,11.6,-0.61836,0.00021,17.34689]
[1776731525609,40.79,75914.75,11.6,-0.61866,0.00021,17.34248]
[1776731525658,40.78,75911.11,11.6,-0.6194,0.00021,17.33132]
[1776731525859,40.78,75906.79,11.6,-0.62029,0.00021,17.31803]
[1776731526721,40.78,75903.31,11.6,-0.62101,0.00021,17.30726]
[1776731531747,40.78,75902.95,11.6,-0.62108,0.00021,17.30616]
[1776731531887,40.78,75902.95,11.6,-0.62108,0.00021,17.30616]
[1776731531939,40.78,75902.95,11.6,-0.62108,0.00021,17.30616]
[1776731531939,40.78,75902.95,11.6,-0.62108,0.00021,17.30616]
[1776731532723,40.79,75902.95,11.6,-0.62107,0.00021,17.3062]
[1776731532763,40.79,75900.51,11.6,-0.62158,0.0002,17.29861]
[1776731534078,40.79,75900.51,11.6,-0.62158,0.0002,17.29861]
[1776731534430,40.79,75900.51,11.6,-0.62158,0.0002,17.29861]
[1776731535783,40.79,75896.09,11.6,-0.62248,0.0002,17.28484]
[1776731537798,40.79,75893.37,11.6,-0.62303,0.0002,17.27635]
[1776731542833,40.79,75892.89,11.6,-0.62312,0.0002,17.27499]
[1776731547870,40.8,75893.33,11.6,-0.62302,0.0002,17.27654]
[1776731549809,40.8,75893.22,11.6,-0.62304,0.0002,17.27623]
[1776731549945,40.8,75893.22,11.6,-0.62304,0.0002,17.27623]
[1776731552891,40.8,75893.26,11.6,-0.62303,0.0002,17.27638]
[1776731553030,40.8,75893.26,11.6,-0.62303,0.0002,17.27638]
[1776731559037,40.8,75894.21,11.6,-0.62285,0.0002,17.2745]
[1776731559158,40.8,75894.21,11.6,-0.62285,0.0002,17.2745]
[1776731564988,40.81,75894.59,11.6,-0.62276,0.0002,17.27591]
[1776731568419,40.81,75894.66,11.6,-0.62274,0.0002,17.27616]
[1776731568555,40.81,75894.66,11.6,-0.62274,0.0002,17.27616]
[1776731576065,40.81,75894.61,11.6,-0.62274,0.0002,17.27626]
[1776731577737,40.81,75895.21,11.6,-0.62261,0.0002,17.27817]
[1776731577853,40.81,75895.21,11.6,-0.62261,0.0002,17.27817]
[1776731586575,40.82,75893.51,11.6,-0.62295,0.0002,17.27303]
[1776731586664,40.82,75895.31,11.6,-0.62258,0.0002,17.27871]
[1776731587525,40.82,75895.31,11.6,-0.62258,0.0002,17.27871]
[1776731587575,40.82,75902.23,11.6,-0.62116,0.0002,17.30031]
[1776731588527,40.82,75902.23,11.6,-0.62116,0.0002,17.30031]
[1776731588544,40.82,75907.82,11.6,-0.62001,0.00021,17.3176]
[1776731588943,40.82,75907.82,11.6,-0.62001,0.00021,17.3176]
[1776731589293,40.82,75907.82,11.6,-0.62001,0.00021,17.3176]
[1776731589395,40.82,75904.19,11.6,-0.62075,0.0002,17.3064]
[1776731591522,40.82,75901.77,11.6,-0.62125,0.0002,17.2989]
[1776731591624,40.82,75900.62,11.6,-0.62148,0.0002,17.29534]
[1776731595270,40.82,75901.34,11.6,-0.62133,0.0002,17.29762]
[1776731595426,40.82,75901.34,11.6,-0.62133,0.0002,17.29762]
[1776731597213,40.82,75894.21,11.6,-0.62279,0.0002,17.2754]
[1776731598220,40.82,75889.49,11.6,-0.62375,0.0002,17.26057]
[1776731599524,40.82,75889.49,11.6,-0.62375,0.0002,17.26057]
[1776731599680,40.82,75889.49,11.6,-0.62375,0.0002,17.26057]
[1776731602528,40.82,75890.05,11.6,-0.62363,0.0002,17.26245]
[1776731602662,40.82,75890.05,11.6,-0.62363,0.0002,17.26245]
[1776731605390,40.83,75891.08,11.6,-0.62341,0.0002,17.26581]
[1776731605528,40.83,75891.08,11.6,-0.62341,0.0002,17.26581]
[1776731606278,40.83,75895.5,11.6,-0.6225,0.0002,17.27977]
[1776731607285,40.83,75899.75,11.6,-0.62163,0.0002,17.29306]
[1776731608372,40.83,75899.75,11.6,-0.62163,0.0002,17.29306]
[1776731608488,40.83,75899.75,11.6,-0.62163,0.0002,17.29306]
[1776731614341,40.83,75899.82,11.6,-0.62164,0.0002,17.28834]
[1776731614343,40.83,75899.82,11.6,-0.62164,0.0002,17.28834]
[1776731614402,40.83,75899.82,11.6,-0.62164,0.0002,17.28834]
[1776731614498,40.83,75900.16,11.6,-0.62157,0.0002,17.28942]
[1776731615660,40.83,75900.16,11.6,-0.62157,0.0002,17.28942]
[1776731615695,40.83,75927.25,11.6,-0.61601,0.00021,17.37207]
[1776731616353,40.83,75931.1,11.6,-0.61521,0.00021,17.3836]
[1776731620382,40.84,75927.95,11.6,-0.61584,0.00021,17.37444]
[1776731624411,40.85,75932.09,11.6,-0.61498,0.00021,17.38699]
[1776731624949,40.85,75932.09,11.6,-0.61498,0.00021,17.38699]
[1776731627552,40.85,75934.47,11.6,-0.61448,0.00021,17.39413]
[1776731627637,40.85,75934.3,11.6,-0.61451,0.00021,17.39368]
[1776731628439,40.85,75937.77,11.6,-0.61379,0.00021,17.40395]
[1776731629381,40.85,75937.77,11.6,-0.61379,0.00021,17.40395]
[1776731629436,40.85,75937.77,11.6,-0.61379,0.00021,17.40395]
[1776731629951,40.85,75938.46,11.6,-0.61365,0.00021,17.40601]
[1776731630453,40.85,75934.31,11.6,-0.6145,0.00021,17.39383]
[1776731635459,40.86,75934.24,11.6,-0.6145,0.00021,17.39381]
[1776731639307,40.86,75931.4,11.6,-0.61507,0.00021,17.38558]
[1776731645463,40.87,75930.94,11.6,-0.61514,0.00021,17.38449]
[1776731647572,40.87,75935.16,11.6,-0.61427,0.00021,17.3971]
[1776731649349,40.87,75935.35,11.6,-0.61422,0.00021,17.39769]
[1776731649449,40.87,75935.35,11.6,-0.61422,0.00021,17.39769]
[1776731649673,40.87,75935.35,11.6,-0.61422,0.00021,17.39769]
[1776731649754,40.87,75942.7,11.6,-0.61271,0.00021,17.41926]
[1776731650593,40.87,75945.6,11.6,-0.61211,0.00021,17.4277]
[1776731651600,40.87,75950.2,11.6,-0.61116,0.00021,17.44101]
[1776731652756,40.87,75953.07,11.6,-0.61057,0.00021,17.44926]
[1776731654738,40.87,75953.51,11.6,-0.61048,0.00021,17.45052]
[1776731654925,40.87,75953.34,11.6,-0.61051,0.00021,17.45004]
[1776731655629,40.88,75948.25,11.6,-0.61156,0.00021,17.43541]
[1776731657643,40.88,75945.48,11.6,-0.61213,0.00021,17.42742]
[1776731661071,40.88,75946.3,11.6,-0.61196,0.00021,17.42984]
[1776731661220,40.88,75946.3,11.6,-0.61196,0.00021,17.42984]
[1776731664125,40.88,75950.5,11.6,-0.61109,0.00021,17.442]
[1776731664241,40.88,75950.5,11.6,-0.61109,0.00021,17.442]
[1776731667139,40.88,75951.26,11.6,-0.61093,0.00021,17.4442]
[1776731667267,40.88,75951.26,11.6,-0.61093,0.00021,17.4442]
[1776731673204,40.88,75951.08,11.6,-0.61097,0.00021,17.44371]
[1776731673336,40.88,75951.08,11.6,-0.61097,0.00021,17.44371]
[1776731676515,40.88,75951.27,11.6,-0.61096,0.00021,17.43925]
[1776731676641,40.88,75951.27,11.6,-0.61096,0.00021,17.43925]
[1776731678790,40.88,75952.59,11.6,-0.61068,0.00021,17.44305]
[1776731678925,40.88,75952.98,11.6,-0.6106,0.00021,17.44418]
[1776731679290,40.88,75952.98,11.6,-0.6106,0.00021,17.44418]
[1776731679797,40.88,75961.13,11.6,-0.60892,0.00021,17.46737]
[1776731681776,40.88,75962.41,11.6,-0.60866,0.00021,17.47098]
[1776731681811,40.88,75960.99,11.6,-0.60895,0.00021,17.46696]
[1776731682060,40.88,75960.99,11.6,-0.60895,0.00021,17.46696]
[1776731682177,40.88,75960.99,11.6,-0.60895,0.00021,17.46696]
[1776731682818,40.88,75956.77,11.6,-0.60982,0.00021,17.45497]
[1776731684873,40.88,75957.38,11.6,-0.6097,0.00021,17.45671]
[1776731685024,40.88,75957.38,11.6,-0.6097,0.00021,17.45671]
[1776731688397,40.88,75957.03,11.6,-0.60977,0.00021,17.4557]
[1776731688499,40.88,75957.03,11.6,-0.60977,0.00021,17.4557]
[1776731689013,40.88,75957.03,11.6,-0.60977,0.00021,17.4557]
[1776731689202,40.88,75957.03,11.6,-0.60977,0.00021,17.4557]
[1776731690877,40.88,75960.44,11.6,-0.60907,0.00021,17.46537]
[1776731694874,40.88,75959.23,11.6,-0.60932,0.00021,17.46193]
[1776731695012,40.88,75959.23,11.6,-0.60932,0.00021,17.46193]
[1776731698527,40.88,75958.74,11.6,-0.60942,0.00021,17.46052]
[1776731698622,40.88,75958.67,11.6,-0.60943,0.00021,17.46032]
[1776731699943,40.88,75953.07,11.6,-0.61059,0.00021,17.44434]
[1776731704240,40.88,75953.76,11.6,-0.61045,0.00021,17.44633]
[1776731704373,40.88,75953.76,11.6,-0.61045,0.00021,17.44633]
[1776731707300,40.88,75954.72,11.6,-0.61025,0.00021,17.44908]
[1776731707417,40.88,75954.72,11.6,-0.61025,0.00021,17.44908]
[1776731713243,40.88,75953.2,11.6,-0.61056,0.00021,17.44475]
[1776731713374,40.88,75953.2,11.6,-0.61056,0.00021,17.44475]
[1776731713478,40.88,75950.09,11.6,-0.6112,0.00021,17.43583]
[1776731714042,40.88,75946.72,11.6,-0.6119,0.00021,17.4261]
[1776731716445,40.88,75945.45,11.6,-0.61216,0.00021,17.42245]
[1776731716697,40.88,75945.45,11.6,-0.61216,0.00021,17.42245]
[1776731716851,40.88,75945.45,11.6,-0.61216,0.00021,17.42245]
[1776731716786,40.88,75946.11,11.6,-0.61202,0.00021,17.42437]
[1776731717777,40.88,75959.26,11.6,-0.60931,0.00021,17.46208]
[1776731718070,40.88,75970.81,11.6,-0.60692,0.00021,17.49452]
[1776731720597,40.88,75970.92,11.6,-0.6069,0.00021,17.4948]
[1776731725481,40.88,75970.44,11.6,-0.60701,0.00021,17.49337]
[1776731725837,40.88,75970.44,11.6,-0.60701,0.00021,17.49337]
[1776731726242,40.88,75970.54,11.6,-0.60699,0.00021,17.49363]
[1776731726478,40.88,75970.54,11.6,-0.60699,0.00021,17.49363]
[1776731726574,40.88,75982.92,11.6,-0.60442,0.00021,17.52779]
[1776731727526,40.88,75982.92,11.6,-0.60442,0.00021,17.52779]
[1776731727628,40.88,76004.1,11.6,-0.60003,0.00021,17.58451]
[1776731728873,40.88,76004.1,11.6,-0.60003,0.00021,17.58451]
[1776731728684,40.88,76005.05,11.6,-0.59983,0.00021,17.587]
[1776731729032,40.88,76005.05,11.6,-0.59983,0.00021,17.587]
[1776731731473,40.88,76002.33,11.6,-0.60039,0.00021,17.57987]
[1776731731497,40.88,76001.83,11.6,-0.60053,0.00021,17.5735]
[1776731732764,40.88,76001.83,11.6,-0.60053,0.00021,17.5735]
[1776731732816,40.88,76009.73,11.6,-0.59889,0.00021,17.59421]
[1776731733265,40.88,76009.73,11.6,-0.59889,0.00021,17.59421]
[1776731733403,40.88,76009.73,11.6,-0.59889,0.00021,17.59421]
[1776731733418,40.88,76014.09,11.6,-0.59798,0.00021,17.6055]
[1776731735029,40.88,76013.06,11.6,-0.59819,0.00021,17.60284]
[1776731735157,40.88,76013.06,11.6,-0.59819,0.00021,17.60284]
[1776731736616,40.88,76012.92,11.6,-0.59822,0.00021,17.60247]
[1776731736729,40.88,76012.92,11.6,-0.59822,0.00021,17.60247]
[1776731737769,40.88,76011.02,11.6,-0.59862,0.00021,17.59755]
[1776731737814,40.88,76006.47,11.6,-0.59956,0.00021,17.5857]
[1776731738213,40.88,76001.07,11.6,-0.60069,0.00021,17.57151]
[1776731739220,40.88,75995.68,11.6,-0.6018,0.00021,17.55722]
[1776731744239,40.88,75997.25,11.6,-0.60147,0.00021,17.56149]
[1776731745675,40.88,75996.37,11.6,-0.60165,0.00021,17.55917]
[1776731745696,40.88,75996.37,11.6,-0.60165,0.00021,17.55917]
[1776731745763,40.88,75992.81,11.6,-0.60239,0.00021,17.54968]
[1776731746819,40.88,75992.81,11.6,-0.60239,0.00021,17.54968]
[1776731749537,40.89,75985.92,11.6,-0.6038,0.00021,17.53123]
[1776731751306,40.88,75981.78,11.6,-0.60467,0.00021,17.5199]
[1776731755527,40.88,75978.92,11.6,-0.60527,0.00021,17.51197]
[1776731757349,40.88,75976.07,11.6,-0.60586,0.00021,17.50409]
[1776731760997,40.88,75974.76,11.6,-0.60614,0.00021,17.50043]
[1776731761377,40.88,75968.36,11.6,-0.60746,0.00021,17.48263]
[1776731762886,40.88,75968.36,11.6,-0.60746,0.00021,17.48263]
[1776731762384,40.88,75964.09,11.6,-0.60834,0.00021,17.47065]
[1776731763032,40.88,75964.09,11.6,-0.60834,0.00021,17.47065]
[1776731769434,40.88,75963.61,11.6,-0.60844,0.00021,17.46931]
[1776731772048,40.88,75963.29,11.6,-0.60851,0.00021,17.46841]
[1776731772217,40.88,75963.29,11.6,-0.60851,0.00021,17.46841]
[1776731776366,40.88,75963.11,11.6,-0.60854,0.00021,17.46791]
[1776731776418,40.88,75963.11,11.6,-0.60854,0.00021,17.46791]
[1776731776483,40.88,75963.0,11.6,-0.60857,0.00021,17.4676]
[1776731777596,40.88,75963.0,11.6,-0.60857,0.00021,17.4676]
[1776731777748,40.88,75963.0,11.6,-0.60857,0.00021,17.4676]
[1776731777830,40.88,75957.69,11.6,-0.60966,0.00021,17.45257]
[1776731779504,40.88,75953.36,11.6,-0.61055,0.00021,17.44023]
[1776731781222,40.88,75953.44,11.6,-0.61054,0.00021,17.44048]
[1776731781356,40.88,75953.44,11.6,-0.61054,0.00021,17.44048]
[1776731787524,40.88,75950.83,11.6,-0.61107,0.00021,17.43309]
[1776731787637,40.88,75950.83,11.6,-0.61107,0.00021,17.43309]
[1776731790375,40.88,75950.83,11.6,-0.61107,0.00021,17.4331]
[1776731790509,40.88,75950.83,11.6,-0.61107,0.00021,17.4331]
[1776731793730,40.89,75950.98,11.6,-0.61106,0.00021,17.4286]
[1776731793857,40.89,75950.98,11.6,-0.61106,0.00021,17.4286]
[1776731797018,40.89,75950.98,11.6,-0.61106,0.00021,17.42863]
[1776731797678,40.89,75945.44,11.6,-0.6122,0.00021,17.41269]
[1776731800699,40.89,75942.13,11.6,-0.61287,0.00021,17.40315]
[1776731802713,40.89,75937.67,11.6,-0.61378,0.00021,17.39017]
[1776731803516,40.89,75937.67,11.6,-0.61378,0.00021,17.39017]
[1776731806077,40.89,75934.51,11.6,-0.61443,0.00021,17.38093]
[1776731808755,40.89,75928.78,11.6,-0.61561,0.00021,17.36398]
[1776731813792,40.89,75926.52,11.6,-0.61608,0.00021,17.35715]
[1776731819834,40.89,75926.27,11.6,-0.61613,0.00021,17.3564]
[1776731820212,40.89,75926.27,11.6,-0.61613,0.00021,17.3564]
[1776731820275,40.89,75926.27,11.6,-0.61613,0.00021,17.3564]
[1776731820642,40.89,75926.27,11.6,-0.61613,0.00021,17.3564]
[1776731820841,40.89,75933.8,11.6,-0.61458,0.00021,17.37879]
[1776731821425,40.89,75933.8,11.6,-0.61458,0.00021,17.37879]
[1776731821688,40.89,75933.8,11.6,-0.61458,0.00021,17.37879]
[1776731821847,40.89,75933.8,11.6,-0.61458,0.00021,17.37879]
[1776731821926,40.89,75943.22,11.6,-0.61264,0.00021,17.40644]
[1776731822855,40.89,75954.08,11.6,-0.6104,0.00021,17.43779]
[1776731823545,40.89,75954.08,11.6,-0.6104,0.00021,17.43779]
[1776731823874,40.89,75953.45,11.6,-0.61053,0.00021,17.43599]
[1776731828908,40.9,75950.97,11.6,-0.61103,0.00021,17.42894]
[1776731831212,40.9,75950.96,11.6,-0.61103,0.00021,17.42892]
[1776731831349,40.9,75950.96,11.6,-0.61103,0.00021,17.42892]
[1776731835957,40.9,75947.48,11.6,-0.61174,0.00021,17.41899]
[1776731836964,40.9,75943.21,11.6,-0.61262,0.00021,17.40663]
[1776731837414,40.9,75943.21,11.6,-0.61262,0.00021,17.40663]
[1776731837971,40.9,75942.9,11.6,-0.61268,0.00021,17.40576]
[1776731839985,40.9,75939.58,11.6,-0.61336,0.00021,17.39614]
[1776731840977,40.9,75939.58,11.6,-0.61336,0.00021,17.39614]
[1776731840992,40.9,75939.49,11.6,-0.61338,0.00021,17.39591]
[1776731841263,40.9,75939.49,11.6,-0.61338,0.00021,17.39591]
[1776731841416,40.9,75939.49,11.6,-0.61338,0.00021,17.39591]
[1776731843256,40.9,75942.1,11.6,-0.61284,0.00021,17.40357]
[1776731843401,40.9,75942.1,11.6,-0.61284,0.00021,17.40357]
[1776731846028,40.91,75942.54,11.6,-0.61274,0.00021,17.40494]
[1776731846157,40.91,75942.54,11.6,-0.61274,0.00021,17.40494]
[1776731846639,40.91,75942.54,11.6,-0.61274,0.00021,17.40494]
[1776731846980,40.91,75942.34,11.6,-0.61278,0.00021,17.40442]
[1776731848708,40.91,75942.62,11.6,-0.61272,0.00021,17.40527]
[1776731848755,40.91,75939.65,11.6,-0.61333,0.00021,17.39663]
[1776731850100,40.91,75941.29,11.6,-0.61299,0.00021,17.40142]
[1776731850216,40.91,75941.29,11.6,-0.61299,0.00021,17.40142]
[1776731850317,40.91,75944.04,11.6,-0.61242,0.00021,17.40949]
[1776731852963,40.91,75944.51,11.6,-0.61235,0.00021,17.40582]
[1776731853113,40.91,75943.9,11.6,-0.61247,0.00021,17.4041]
[1776731855411,40.91,75944.27,11.6,-0.6124,0.00021,17.40521]
[1776731855542,40.91,75944.27,11.6,-0.6124,0.00021,17.40521]
[1776731862141,40.92,75945.33,11.6,-0.61216,0.00021,17.40849]
[1776731864748,40.92,75945.53,11.6,-0.61212,0.00021,17.40909]
[1776731864867,40.92,75945.53,11.6,-0.61212,0.00021,17.40909]
[1776731866052,40.92,75945.53,11.6,-0.61211,0.00021,17.40916]
[1776731866195,40.92,75945.53,11.6,-0.61211,0.00021,17.40916]
[1776731867002,40.92,75945.53,11.6,-0.61211,0.00021,17.40916]
[1776731867129,40.92,75942.89,11.6,-0.61266,0.00021,17.40151]
[1776731868003,40.92,75942.89,11.6,-0.61266,0.00021,17.40151]
[1776731868028,40.92,75939.84,11.6,-0.61328,0.00021,17.39265]
[1776731868126,40.92,75939.84,11.6,-0.61328,0.00021,17.39265]
[1776731871978,40.92,75941.11,11.6,-0.61301,0.00021,17.39642]
[1776731872717,40.93,75936.82,11.6,-0.61389,0.00021,17.38392]
[1776731874755,40.93,75933.57,11.6,-0.61456,0.00021,17.37434]
[1776731880143,40.92,75933.32,11.6,-0.61462,0.00021,17.37359]
[1776731889763,40.93,75933.38,11.6,-0.6146,0.00021,17.37383]
[1776731894101,40.93,75932.9,11.6,-0.61468,0.00021,17.37263]
[1776731894370,40.93,75932.87,11.6,-0.61469,0.00021,17.37257]
[1776731898166,40.93,75933.27,11.6,-0.6146,0.00021,17.37382]
[1776731898398,40.93,75933.48,11.6,-0.61455,0.00021,17.37446]
[1776731903437,40.94,75934.55,11.6,-0.61432,0.00021,17.37772]
[1776731908471,40.94,75935.8,11.6,-0.61405,0.00021,17.38157]
[1776731909137,40.94,75935.8,11.6,-0.61405,0.00021,17.38157]
[1776731909621,40.94,75935.8,11.6,-0.61405,0.00021,17.38157]
[1776731909777,40.94,75935.8,11.6,-0.61405,0.00021,17.38157]
[1776731909824,40.94,75936.28,11.6,-0.61395,0.00021,17.38301]
[1776731910309,40.94,75936.28,11.6,-0.61395,0.00021,17.38301]
[1776731910361,40.94,75936.28,11.6,-0.61395,0.00021,17.38301]
[1776731910486,40.94,75942.32,11.6,-0.61271,0.00021,17.40069]
[1776731911367,40.94,75942.32,11.6,-0.61271,0.00021,17.40069]
[1776731911497,40.94,75942.32,11.6,-0.61271,0.00021,17.40069]
[1776731913810,40.94,75942.45,11.6,-0.61271,0.00021,17.39607]
[1776731913954,40.94,75942.45,11.6,-0.61271,0.00021,17.39607]
[1776731918156,40.95,75945.5,11.6,-0.61208,0.00021,17.40499]
[1776731920067,40.95,75946.26,11.6,-0.61192,0.00021,17.40722]
[1776731920208,40.95,75943.94,11.6,-0.61239,0.00021,17.40052]
[1776731923635,40.95,75944.06,11.6,-0.61236,0.00021,17.40093]
[1776731923732,40.95,75944.06,11.6,-0.61236,0.00021,17.40093]
[1776731924977,40.95,75944.06,11.6,-0.61236,0.00021,17.40095]
[1776731924989,40.95,75944.03,11.6,-0.61237,0.00021,17.40089]
[1776731926081,40.95,75933.46,11.6,-0.61454,0.00021,17.37001]
[1776731931635,40.96,75932.29,11.6,-0.61476,0.00021,17.36679]
[1776731936721,40.96,75931.88,11.6,-0.61483,0.00021,17.36578]
[1776731941766,40.97,75931.52,11.6,-0.61489,0.00021,17.36486]
[1776731942529,40.97,75930.74,11.6,-0.61505,0.00021,17.36259]
[1776731946371,40.97,75927.53,11.6,-0.6157,0.00021,17.35322]
[1776731947167,40.97,75929.15,11.6,-0.61537,0.00021,17.35806]
[1776731947880,40.97,75929.15,11.6,-0.61537,0.00021,17.35806]
[1776731947958,40.97,75929.15,11.6,-0.61537,0.00021,17.35806]
[1776731948014,40.97,75929.15,11.6,-0.61537,0.00021,17.35806]
[1776731948003,40.97,75936.47,11.6,-0.61386,0.00021,17.37968]
[1776731951537,40.97,75935.71,11.6,-0.61401,0.00021,17.37753]
[1776731951584,40.97,75935.71,11.6,-0.61401,0.00021,17.37753]
[1776731951868,40.97,75935.71,11.6,-0.61401,0.00021,17.37753]
[1776731952025,40.97,75935.71,11.6,-0.61401,0.00021,17.37753]
[1776731952047,40.98,75936.61,11.6,-0.61382,0.00021,17.3802]
[1776731952782,40.98,75942.17,11.6,-0.61268,0.00021,17.39644]
[1776731956054,40.98,75943.62,11.6,-0.61238,0.00021,17.40068]
[1776731956099,40.98,75944.94,11.6,-0.6121,0.00021,17.40452]
[1776731956810,40.98,75949.03,11.6,-0.61126,0.00021,17.41632]
[1776731960809,40.98,75949.46,11.6,-0.61117,0.00021,17.41756]
[1776731960952,40.98,75949.46,11.6,-0.61117,0.00021,17.41756]
[1776731964866,40.98,75959.1,11.6,-0.60918,0.00021,17.44503]
[1776731965135,40.98,75959.1,11.6,-0.60918,0.00021,17.44503]
[1776731965234,40.98,75959.1,11.6,-0.60918,0.00021,17.44503]
[1776731965873,40.98,75971.15,11.6,-0.6067,0.00021,17.47874]
[1776731966880,40.98,75977.47,11.6,-0.60539,0.00021,17.49621]
[1776731969901,40.98,75980.47,11.6,-0.60477,0.00021,17.50444]
[1776731972922,40.98,75983.41,11.6,-0.6042,0.00021,17.50731]
[1776731977957,40.97,75985.05,11.6,-0.60388,0.00021,17.51156]
[1776731980978,40.97,75982.0,11.6,-0.60452,0.00021,17.50317]
[1776731986013,40.96,75977.23,11.6,-0.60552,0.00021,17.48996]
[1776731987019,40.96,75973.66,11.6,-0.60626,0.00021,17.48011]
[1776731992055,40.96,75971.25,11.6,-0.60676,0.00021,17.47343]
[1776731996205,40.96,75971.44,11.6,-0.60672,0.00021,17.47392]
[1776731996280,40.96,75971.44,11.6,-0.60672,0.00021,17.47392]
[1776731996407,40.96,75971.44,11.6,-0.60672,0.00021,17.47392]
[1776731997099,40.96,75952.99,11.6,-0.61053,0.00021,17.42193]
[1776731997418,40.96,75952.99,11.6,-0.61053,0.00021,17.42193]
[1776731997467,40.96,75952.99,11.6,-0.61053,0.00021,17.42193]
[1776731998105,40.96,75934.87,11.6,-0.61426,0.00021,17.36941]
[1776731999111,40.96,75929.1,11.6,-0.61544,0.00021,17.3524]
[1776732000776,40.96,75928.16,11.6,-0.61564,0.00021,17.34962]
[1776732001205,40.96,75928.03,11.6,-0.61566,0.00021,17.34926]
[1776732001555,40.96,75928.03,11.6,-0.61566,0.00021,17.34926]
[1776732002324,40.96,75928.38,11.6,-0.61559,0.00021,17.35028]
[1776732003139,40.96,75935.41,11.6,-0.61414,0.00021,17.37107]
[1776732005757,40.96,75937.36,11.6,-0.61374,0.00021,17.3768]
[1776732005955,40.96,75937.36,11.6,-0.61374,0.00021,17.3768]
[1776732006092,40.96,75937.36,11.6,-0.61374,0.00021,17.3768]
[1776732006160,40.96,75937.63,11.6,-0.61368,0.00021,17.37762]
[1776732007167,40.96,75946.21,11.6,-0.61192,0.00021,17.4026]
[1776732007290,40.96,75946.21,11.6,-0.61192,0.00021,17.4026]
[1776732007340,40.96,75946.21,11.6,-0.61192,0.00021,17.4026]
[1776732007618,40.96,75946.21,11.6,-0.61192,0.00021,17.4026]
[1776732007665,40.96,75946.21,11.6,-0.61191,0.00021,17.40262]
[1776732008694,40.96,75946.21,11.6,-0.61191,0.00021,17.40262]
[1776732008797,40.96,75954.18,11.6,-0.61027,0.00021,17.4255]
[1776732011196,40.96,75951.39,11.6,-0.61085,0.00021,17.41753]
[1776732012564,40.96,75951.39,11.6,-0.61085,0.00021,17.41753]
[1776732012705,40.96,75951.39,11.6,-0.61085,0.00021,17.41753]
[1776732015846,40.96,75951.89,11.6,-0.61074,0.00021,17.41899]
[1776732015912,40.96,75951.89,11.6,-0.61074,0.00021,17.41899]
[1776732018777,40.96,75952.18,11.6,-0.61068,0.00021,17.41984]
[1776732018913,40.96,75952.18,11.6,-0.61068,0.00021,17.41984]
[1776732022185,40.97,75952.03,11.6,-0.61071,0.00021,17.41942]
[1776732022244,40.97,75952.0,11.6,-0.61072,0.00021,17.41934]
[1776732023279,40.97,75948.1,11.6,-0.61152,0.00021,17.40815]
[1776732024998,40.97,75948.1,11.6,-0.61152,0.00021,17.40815]
[1776732025162,40.97,75948.1,11.6,-0.61152,0.00021,17.40815]
[1776732025095,40.97,75944.62,11.6,-0.61223,0.00021,17.39812]
[1776732028355,40.97,75944.58,11.6,-0.61224,0.00021,17.398]
[1776732028479,40.97,75944.58,11.6,-0.61224,0.00021,17.398]
[1776732030439,40.97,75945.35,11.6,-0.61208,0.00021,17.40029]
[1776732030525,40.97,75945.35,11.6,-0.61208,0.00021,17.40029]
[1776732031250,40.97,75946.59,11.6,-0.61182,0.00021,17.40388]
[1776732031337,40.97,75950.38,11.6,-0.61107,0.00021,17.40977]
[1776732032344,40.97,75956.54,11.6,-0.6098,0.00021,17.42737]
[1776732034356,40.97,75957.83,11.6,-0.60954,0.00021,17.43103]
[1776732034496,40.97,75957.83,11.6,-0.60954,0.00021,17.43103]
[1776732040833,40.97,75958.01,11.6,-0.6095,0.00021,17.4315]
[1776732040970,40.97,75958.01,11.6,-0.6095,0.00021,17.4315]
[1776732046592,40.97,75957.98,11.6,-0.60951,0.00021,17.43138]
[1776732046728,40.97,75957.98,11.6,-0.60951,0.00021,17.43138]
[1776732047059,40.97,75957.98,11.6,-0.60951,0.00021,17.43138]
[1776732047161,40.97,75957.94,11.6,-0.60952,0.00021,17.43126]
[1776732047497,40.97,75957.94,11.6,-0.60952,0.00021,17.43126]
[1776732047666,40.97,75957.94,11.6,-0.60952,0.00021,17.43126]
[1776732047735,40.97,75953.12,11.6,-0.61051,0.00021,17.41754]
[1776732049616,40.97,75953.23,11.6,-0.61049,0.00021,17.41786]
[1776732049743,40.97,75953.23,11.6,-0.61049,0.00021,17.41786]
[1776732054099,40.97,75952.53,11.6,-0.61063,0.00021,17.41587]
[1776732054195,40.97,75952.53,11.6,-0.61063,0.00021,17.41588]
[1776732054902,40.97,75952.53,11.6,-0.61063,0.00021,17.41588]
[1776732055518,40.97,75963.37,11.6,-0.6084,0.00021,17.44662]
[1776732057529,40.97,75963.53,11.6,-0.60837,0.00021,17.44704]
[1776732059375,40.97,75961.42,11.6,-0.6088,0.00021,17.44109]
[1776732059456,40.97,75961.42,11.6,-0.6088,0.00021,17.44109]
[1776732060336,40.97,75960.43,11.6,-0.60901,0.00021,17.43829]
[1776732060488,40.97,75960.43,11.6,-0.60901,0.00021,17.43829]
[1776732062006,40.97,75960.92,11.6,-0.60891,0.00021,17.43967]
[1776732062137,40.97,75960.92,11.6,-0.60891,0.00021,17.43967]
[1776732063008,40.97,75960.72,11.6,-0.60895,0.00021,17.4391]
[1776732063154,40.97,75960.72,11.6,-0.60895,0.00021,17.4391]
[1776732064692,40.96,75962.24,11.6,-0.60864,0.00021,17.44336]
[1776732065227,40.96,75962.24,11.6,-0.60864,0.00021,17.44336]
[1776732065370,40.96,75964.66,11.6,-0.60814,0.00021,17.45015]
[1776732067601,40.96,75961.87,11.6,-0.60872,0.00021,17.44227]
[1776732072638,40.96,75959.62,11.6,-0.60918,0.00021,17.4359]
[1776732074331,40.96,75959.42,11.6,-0.60922,0.00021,17.43533]
[1776732074445,40.96,75959.42,11.6,-0.60922,0.00021,17.43533]
[1776732074695,40.96,75959.42,11.6,-0.60922,0.00021,17.43533]
[1776732077554,40.96,75960.67,11.6,-0.60897,0.00021,17.43885]
[1776732077705,40.96,75960.67,11.6,-0.60897,0.00021,17.43885]
[1776732080591,40.96,75961.18,11.6,-0.60886,0.00021,17.44027]
[1776732080729,40.96,75961.18,11.6,-0.60886,0.00021,17.44027]
[1776732086609,40.96,75961.22,11.6,-0.60886,0.00021,17.44035]
[1776732092778,40.96,75961.82,11.6,-0.60877,0.00021,17.43698]
[1776732094676,40.96,75961.82,11.6,-0.60877,0.00021,17.43698]
[1776732094793,40.96,75960.04,11.6,-0.60914,0.00021,17.43194]
[1776732095537,40.96,75960.04,11.6,-0.60914,0.00021,17.43194]
[1776732095736,40.96,75960.04,11.6,-0.60914,0.00021,17.43194]
[1776732095800,40.96,75956.16,11.6,-0.60994,0.00021,17.42094]
[1776732096807,40.96,75950.9,11.6,-0.61102,0.00021,17.40592]
[1776732101196,40.96,75951.71,11.6,-0.61085,0.00021,17.40828]
[1776732101864,40.96,75958.07,11.6,-0.60954,0.00021,17.42643]
[1776732105531,40.96,75959.99,11.6,-0.60914,0.00021,17.43186]
[1776732105670,40.96,75959.99,11.6,-0.60914,0.00021,17.43186]
[1776732107559,40.96,75959.99,11.6,-0.60914,0.00021,17.43186]
[1776732107952,40.96,75959.99,11.6,-0.60914,0.00021,17.43186]
[1776732108183,40.96,75959.99,11.6,-0.60914,0.00021,17.43186]
[1776732108245,40.96,75959.61,11.6,-0.60922,0.00021,17.43078]
[1776732109100,40.96,75959.61,11.6,-0.60922,0.00021,17.43078]
[1776732109247,40.96,75959.61,11.6,-0.60922,0.00021,17.43078]
[1776732109924,40.96,75958.3,11.6,-0.60949,0.00021,17.42707]
[1776732109979,40.96,75958.3,11.6,-0.60949,0.00021,17.42707]
[1776732111400,40.96,75958.59,11.6,-0.60943,0.00021,17.4279]
[1776732111525,40.96,75958.59,11.6,-0.60943,0.00021,17.4279]
[1776732114443,40.96,75958.34,11.6,-0.60948,0.00021,17.42719]
[1776732114580,40.96,75958.34,11.6,-0.60948,0.00021,17.42719]
[1776732120127,40.96,75958.15,11.6,-0.60952,0.00021,17.42667]
[1776732120301,40.96,75958.15,11.6,-0.60952,0.00021,17.42667]
[1776732120997,40.96,75952.66,11.6,-0.61065,0.00021,17.41104]
[1776732123615,40.96,75950.84,11.6,-0.61103,0.00021,17.40585]
[1776732123748,40.96,75950.84,11.6,-0.61103,0.00021,17.40585]
[1776732127139,40.96,75950.3,11.6,-0.61113,0.00021,17.40435]
[1776732127274,40.96,75950.3,11.6,-0.61113,0.00021,17.40435]
[1776732129979,40.96,75950.34,11.6,-0.61112,0.00021,17.40449]
[1776732130099,40.96,75950.34,11.6,-0.61112,0.00021,17.40449]
[1776732134088,40.97,75946.0,11.6,-0.61201,0.00021,17.39208]
[1776732136408,40.97,75945.97,11.6,-0.61201,0.00021,17.39201]
[1776732136533,40.97,75945.97,11.6,-0.61201,0.00021,17.39201]
[1776732139105,40.97,75946.91,11.6,-0.61182,0.00021,17.39478]
[1776732139225,40.97,75946.91,11.6,-0.61182,0.00021,17.39478]
[1776732151355,40.97,75947.03,11.6,-0.61178,0.00021,17.39524]
[1776732151505,40.97,75947.03,11.6,-0.61178,0.00021,17.39524]
[1776732154346,40.98,75948.31,11.6,-0.61154,0.00021,17.39406]
[1776732154473,40.98,75948.31,11.6,-0.61154,0.00021,17.39406]
[1776732157620,40.98,75948.31,11.6,-0.61154,0.00021,17.39407]
[1776732157766,40.98,75948.31,11.6,-0.61154,0.00021,17.39407]
[1776732160671,40.98,75949.93,11.6,-0.6112,0.00021,17.39881]
[1776732160793,40.98,75949.93,11.6,-0.6112,0.00021,17.39881]
[1776732164125,40.98,75952.08,11.6,-0.61075,0.00021,17.40501]
[1776732164250,40.98,75952.08,11.6,-0.61075,0.00021,17.40501]
[1776732166688,40.98,75951.47,11.6,-0.61088,0.00021,17.40327]
[1776732166816,40.98,75951.47,11.6,-0.61088,0.00021,17.40327]
[1776732170216,40.98,75952.63,11.6,-0.61063,0.00021,17.40663]
[1776732170363,40.98,75952.37,11.6,-0.61069,0.00021,17.40591]
[1776732173245,40.98,75953.98,11.6,-0.61035,0.00021,17.41051]
[1776732173388,40.98,75953.98,11.6,-0.61035,0.00021,17.41053]
[1776732174111,40.98,75953.98,11.6,-0.61035,0.00021,17.41053]
[1776732174162,40.98,75953.98,11.6,-0.61035,0.00021,17.41053]
[1776732176356,40.98,75952.02,11.6,-0.61075,0.00021,17.40495]
[1776732176502,40.98,75952.02,11.6,-0.61075,0.00021,17.40495]
[1776732182427,40.99,75949.91,11.6,-0.61118,0.00021,17.39898]
[1776732183102,40.99,75948.22,11.6,-0.61153,0.00021,17.39415]
[1776732183871,40.99,75948.22,11.6,-0.61153,0.00021,17.39415]
[1776732183919,40.99,75941.03,11.6,-0.61301,0.00021,17.37333]
[1776732184454,40.99,75934.6,11.6,-0.61433,0.00021,17.35452]
[1776732185461,40.99,75928.1,11.6,-0.61567,0.00021,17.33532]
[1776732187222,40.99,75927.19,11.6,-0.61586,0.00021,17.3326]
[1776732193517,40.98,75926.29,11.6,-0.61605,0.00021,17.32977]
[1776732197421,40.98,75927.14,11.6,-0.61588,0.00021,17.33223]
[1776732198409,40.98,75927.5,11.6,-0.61581,0.00021,17.33325]
[1776732204191,40.98,75929.29,11.6,-0.61545,0.00021,17.33845]
[1776732205160,40.97,75929.08,11.6,-0.6155,0.00021,17.33776]
[1776732206175,40.97,75929.04,11.6,-0.61551,0.00021,17.33761]
[1776732211643,40.97,75928.77,11.6,-0.61562,0.00021,17.33152]
[1776732212406,40.97,75928.77,11.6,-0.61562,0.00021,17.33152]
[1776732212735,40.97,75933.38,11.6,-0.61467,0.00021,17.34519]
[1776732216469,40.97,75934.84,11.6,-0.61437,0.00021,17.3495]
[1776732221715,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732223344,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732223497,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732223789,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732223941,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732224249,40.97,75937.3,11.6,-0.61386,0.00021,17.35676]
[1776732224330,40.97,75940.22,11.6,-0.61325,0.00021,17.36533]
[1776732224736,40.97,75943.23,11.6,-0.61263,0.00021,17.37412]
[1776732227758,40.97,75946.09,11.6,-0.61204,0.00021,17.38247]
[1776732232792,40.97,75947.3,11.6,-0.61178,0.00021,17.38604]
[1776732238260,40.98,75947.64,11.6,-0.61171,0.00021,17.38706]
[1776732243714,40.98,75946.83,11.6,-0.61187,0.00021,17.38481]
[1776732247623,40.98,75943.93,11.6,-0.61246,0.00021,17.37651]
[1776732252220,40.98,75942.29,11.6,-0.61279,0.00021,17.37184]
[1776732258976,40.99,75941.66,11.6,-0.61291,0.00021,17.37016]
[1776732264541,40.99,75941.0,11.6,-0.61304,0.00021,17.36827]
[1776732270054,40.99,75941.5,11.6,-0.61293,0.00021,17.3698]
[1776732275085,40.99,75942.61,11.6,-0.61273,0.00021,17.36805]
[1776732279514,40.99,75942.18,11.6,-0.61281,0.00021,17.36688]
[1776732280265,40.99,75942.18,11.6,-0.61281,0.00021,17.36688]
[1776732280773,40.99,75943.11,11.6,-0.61262,0.00021,17.36961]
[1776732281433,40.99,75943.11,11.6,-0.61262,0.00021,17.36961]
[1776732281131,40.99,75944.14,11.6,-0.61241,0.00021,17.37261]
[1776732281572,40.99,75944.14,11.6,-0.61241,0.00021,17.37261]
[1776732282749,41.0,75945.8,11.6,-0.61206,0.00021,17.37743]
[1776732283092,41.0,75945.8,11.6,-0.61206,0.00021,17.37743]
[1776732283442,41.0,75945.8,11.6,-0.61206,0.00021,17.37743]
[1776732284415,41.0,75947.65,11.6,-0.61168,0.00021,17.3828]
[1776732291299,41.0,75947.09,11.6,-0.61179,0.00021,17.38126]
[1776732296250,41.0,75946.11,11.6,-0.61199,0.00021,17.37853]
[1776732297250,41.0,75934.15,11.6,-0.61445,0.00021,17.34365]
[1776732298258,41.0,75927.89,11.6,-0.61574,0.00021,17.32512]
[1776732300272,41.0,75916.54,11.6,-0.61807,0.00021,17.29104]
[1776732301279,41.0,75910.93,11.6,-0.61922,0.0002,17.274]
[1776732303271,41.0,75910.23,11.6,-0.61937,0.0002,17.27186]
[1776732303425,41.0,75910.23,11.6,-0.61937,0.0002,17.27186]
[1776732304300,41.0,75918.92,11.6,-0.61759,0.00021,17.2982]
[1776732305333,41.0,75918.92,11.6,-0.61759,0.00021,17.2982]
[1776732305419,41.0,75926.24,11.6,-0.61608,0.00021,17.32015]
[1776732306314,41.0,75936.84,11.6,-0.6139,0.00021,17.35152]
[1776732307094,41.0,75936.84,11.6,-0.6139,0.00021,17.35152]
[1776732308328,41.0,75932.02,11.6,-0.61488,0.00021,17.33742]
[1776732310343,41.0,75937.01,11.6,-0.61386,0.00021,17.35207]
[1776732312306,41.0,75937.01,11.6,-0.61386,0.00021,17.35207]
[1776732313363,41.0,75940.01,11.6,-0.61324,0.00021,17.36085]
[1776732316384,41.0,75943.98,11.6,-0.61241,0.00021,17.37248]
[1776732321419,41.01,75945.44,11.6,-0.6121,0.00021,17.37684]
[1776732326453,41.01,75944.58,11.6,-0.61227,0.00021,17.37448]
[1776732331489,41.01,75946.01,11.6,-0.612,0.00021,17.3737]
[1776732336524,41.02,75947.89,11.6,-0.6116,0.00021,17.37923]
[1776732342566,41.02,75949.09,11.6,-0.61135,0.00021,17.38279]
[1776732347281,41.02,75949.19,11.6,-0.61132,0.00021,17.38315]
[1776732347382,41.02,75948.97,11.6,-0.61136,0.00021,17.38253]
[1776732349807,41.02,75949.19,11.6,-0.61132,0.00021,17.38318]
[1776732349886,41.02,75949.19,11.6,-0.61132,0.00021,17.38318]
[1776732352420,41.02,75949.26,11.6,-0.6113,0.00021,17.38342]
[1776732352575,41.02,75949.19,11.6,-0.61131,0.00021,17.38325]
[1776732357672,41.03,75947.76,11.6,-0.6116,0.00021,17.37922]
[1776732357733,41.03,75947.76,11.6,-0.6116,0.00021,17.37922]
[1776732357841,41.03,75947.76,11.6,-0.6116,0.00021,17.37922]
[1776732361538,41.03,75946.3,11.6,-0.6119,0.00021,17.37507]
[1776732361683,41.03,75946.75,11.6,-0.6118,0.00021,17.37639]
[1776732362531,41.03,75946.75,11.6,-0.6118,0.00021,17.37639]
[1776732362730,41.03,75946.59,11.6,-0.61183,0.00021,17.37595]
[1776732363192,41.03,75946.59,11.6,-0.61183,0.00021,17.37595]
[1776732363257,41.03,75954.03,11.6,-0.6103,0.00021,17.3973]
[1776732363733,41.03,75960.83,11.6,-0.6089,0.00021,17.41656]
[1776732365073,41.03,75960.83,11.6,-0.6089,0.00021,17.41656]
[1776732365154,41.03,75960.83,11.6,-0.6089,0.00021,17.41656]
[1776732365255,41.03,75964.23,11.6,-0.60819,0.00021,17.42611]
[1776732367761,41.03,75960.23,11.6,-0.60902,0.00021,17.41486]
[1776732370929,41.03,75960.23,11.6,-0.60902,0.00021,17.41486]
[1776732371083,41.03,75960.23,11.6,-0.60902,0.00021,17.41486]
[1776732379543,41.03,75961.07,11.6,-0.60885,0.00021,17.41725]
[1776732379612,41.03,75962.48,11.6,-0.60855,0.00021,17.42122]
[1776732382032,41.03,75961.89,11.6,-0.60868,0.00021,17.41957]
[1776732382077,41.03,75961.89,11.6,-0.60868,0.00021,17.41957]
[1776732383787,41.03,75960.57,11.6,-0.60895,0.00021,17.41586]
[1776732383940,41.03,75960.57,11.6,-0.60895,0.00021,17.41586]
[1776732390924,41.03,75962.74,11.6,-0.6085,0.00021,17.42199]
[1776732393031,41.03,75962.74,11.6,-0.6085,0.00021,17.42199]
[1776732393132,41.03,75962.74,11.6,-0.6085,0.00021,17.42199]
[1776732393321,41.03,75962.74,11.6,-0.6085,0.00021,17.42199]
[1776732393372,41.03,75969.59,11.6,-0.60711,0.00021,17.43609]
[1776732394290,41.03,75969.59,11.6,-0.60711,0.00021,17.43609]
[1776732394327,41.03,75969.59,11.6,-0.60711,0.00021,17.43609]
[1776732395530,41.03,75968.66,11.6,-0.6073,0.00021,17.43357]
[1776732395538,41.03,75964.87,11.6,-0.60808,0.00021,17.423]
[1776732395900,41.03,75964.87,11.6,-0.60808,0.00021,17.423]
[1776732395960,41.03,75961.56,11.6,-0.60877,0.00021,17.41371]
[1776732396967,41.03,75951.71,11.6,-0.6108,0.00021,17.38578]
[1776732397631,41.03,75951.71,11.6,-0.6108,0.00021,17.38578]
[1776732397698,41.03,75951.71,11.6,-0.6108,0.00021,17.38578]
[1776732397974,41.03,75948.62,11.6,-0.61143,0.00021,17.37695]
[1776732400199,41.04,75948.13,11.6,-0.61153,0.00021,17.37557]
[1776732400270,41.04,75948.13,11.6,-0.61153,0.00021,17.37557]
[1776732402046,41.04,75948.58,11.6,-0.61143,0.00021,17.37691]
[1776732402166,41.04,75948.58,11.6,-0.61143,0.00021,17.37691]
[1776732404529,41.04,75948.14,11.6,-0.61152,0.00021,17.3757]
[1776732404648,41.04,75948.48,11.6,-0.61145,0.00021,17.3767]
[1776732407355,41.04,75948.74,11.6,-0.61139,0.00021,17.37749]
[1776732407409,41.04,75948.74,11.6,-0.61139,0.00021,17.37749]
[1776732410387,41.04,75950.43,11.6,-0.61104,0.00021,17.38241]
[1776732410482,41.04,75950.52,11.6,-0.61102,0.00021,17.38268]
[1776732410906,41.04,75950.52,11.6,-0.61102,0.00021,17.38268]
[1776732411032,41.04,75950.52,11.6,-0.61102,0.00021,17.38268]
[1776732411067,41.04,75957.53,11.6,-0.60957,0.00021,17.40266]
[1776732411835,41.04,75957.53,11.6,-0.60957,0.00021,17.40266]
[1776732411938,41.04,75957.53,11.6,-0.60957,0.00021,17.40266]
[1776732412074,41.04,75963.37,11.6,-0.60837,0.00021,17.41912]
[1776732413341,41.04,75963.37,11.6,-0.60837,0.00021,17.41912]
[1776732413442,41.04,75960.59,11.6,-0.60894,0.00021,17.4113]
[1776732415048,41.04,75959.8,11.6,-0.6091,0.00021,17.40908]
[1776732415184,41.04,75959.8,11.6,-0.6091,0.00021,17.40908]
[1776732417292,41.04,75959.83,11.6,-0.6091,0.00021,17.40917]
[1776732417403,41.04,75959.83,11.6,-0.6091,0.00021,17.40917]
[1776732417505,41.04,75955.31,11.6,-0.61003,0.00021,17.39638]
[1776732419128,41.04,75954.54,11.6,-0.61019,0.00021,17.39421]
[1776732419205,41.04,75954.54,11.6,-0.61019,0.00021,17.39421]
[1776732420764,41.04,75954.82,11.6,-0.61013,0.00021,17.39503]
[1776732420912,41.04,75954.82,11.6,-0.61013,0.00021,17.39503]
[1776732423508,41.05,75957.37,11.6,-0.6096,0.00021,17.40228]
[1776732423640,41.05,75957.86,11.6,-0.6095,0.00021,17.40368]
[1776732426479,41.05,75956.57,11.6,-0.60976,0.00021,17.40004]
[1776732426625,41.05,75956.38,11.6,-0.6098,0.00021,17.39952]
[1776732428499,41.05,75956.38,11.6,-0.6098,0.00021,17.39952]
[1776732428584,41.05,75956.38,11.6,-0.6098,0.00021,17.39952]
[1776732429696,41.05,75956.27,11.6,-0.60982,0.00021,17.39922]
[1776732429835,41.05,75956.27,11.6,-0.60982,0.00021,17.39922]
[1776732432606,41.05,75954.94,11.6,-0.61009,0.00021,17.39547]
[1776732432780,41.05,75954.05,11.6,-0.61027,0.00021,17.39297]
[1776732434008,41.05,75951.57,11.6,-0.61078,0.00021,17.38591]
[1776732434453,41.05,75959.29,11.6,-0.60919,0.00021,17.40785]
[1776732434710,41.05,75959.29,11.6,-0.60919,0.00021,17.40785]
[1776732434783,41.05,75959.29,11.6,-0.60919,0.00021,17.40785]
[1776732434901,41.05,75959.29,11.6,-0.60919,0.00021,17.40785]
[1776732435179,41.05,75959.29,11.6,-0.60919,0.00021,17.40785]
[1776732435322,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732435813,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732436020,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732436077,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732436222,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732436334,41.05,76017.86,11.6,-0.59706,0.00021,17.56515]
[1776732436359,41.05,76066.55,11.6,-0.58692,0.00021,17.68355]
[1776732437070,41.05,76066.55,11.6,-0.58692,0.00021,17.68355]
[1776732437210,41.05,76066.55,11.6,-0.58692,0.00021,17.68355]
[1776732437625,41.05,76026.44,11.6,-0.59529,0.00021,17.58674]
[1776732437675,41.05,76026.44,11.6,-0.59529,0.00021,17.58674]
[1776732438568,41.05,76026.44,11.6,-0.59529,0.00021,17.58674]
[1776732438614,41.05,76026.44,11.6,-0.59529,0.00021,17.58674]
[1776732438577,41.05,76024.51,11.6,-0.59569,0.00021,17.58194]
[1776732439303,41.05,76024.51,11.6,-0.59569,0.00021,17.58194]
[1776732439508,41.05,76024.51,11.6,-0.59569,0.00021,17.58194]
[1776732439569,41.05,75998.26,11.6,-0.60114,0.00021,17.51422]
[1776732440294,41.05,75998.26,11.6,-0.60114,0.00021,17.51422]
[1776732440351,41.05,75998.26,11.6,-0.60114,0.00021,17.51422]
[1776732440471,41.05,75966.96,11.6,-0.60761,0.00021,17.42929]
[1776732441233,41.05,75966.96,11.6,-0.60761,0.00021,17.42929]
[1776732441448,41.05,75947.84,11.6,-0.61155,0.00021,17.37525]
[1776732441910,41.05,75947.84,11.6,-0.61155,0.00021,17.37525]
[1776732442620,41.08,75945.62,11.6,-0.61192,0.00021,17.36995]
[1776732443400,41.08,75945.62,11.6,-0.61192,0.00021,17.36995]
[1776732443504,41.09,75940.36,11.6,-0.61298,0.00021,17.35502]
[1776732447541,41.09,75943.45,11.6,-0.61234,0.00021,17.3641]
[1776732451447,41.09,75939.29,11.6,-0.61322,0.00021,17.3471]
[1776732452606,41.09,75935.8,11.6,-0.61393,0.00021,17.33695]
[1776732454393,41.09,75935.49,11.6,-0.61399,0.00021,17.33609]
[1776732454396,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732454703,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732454761,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732455181,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732455278,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732455661,41.1,75938.84,11.6,-0.6133,0.00021,17.3459]
[1776732455398,41.1,75958.48,11.6,-0.60926,0.00021,17.4022]
[1776732455776,41.1,75958.48,11.6,-0.60926,0.00021,17.4022]
[1776732456405,41.1,75970.2,11.6,-0.60684,0.00021,17.43494]
[1776732457491,41.1,75970.2,11.6,-0.60684,0.00021,17.43494]
[1776732457607,41.1,75970.2,11.6,-0.60684,0.00021,17.43494]
[1776732459685,41.09,75969.81,11.6,-0.60692,0.00021,17.4338]
[1776732459854,41.09,75969.81,11.6,-0.60692,0.00021,17.4338]
[1776732459932,41.09,75969.81,11.6,-0.60692,0.00021,17.4338]
[1776732460200,41.09,75969.81,11.6,-0.60692,0.00021,17.4338]
[1776732460433,41.09,75972.11,11.6,-0.60645,0.00021,17.44014]
[1776732461003,41.09,75972.11,11.6,-0.60645,0.00021,17.44014]
[1776732461080,41.09,75972.11,11.6,-0.60645,0.00021,17.44014]
[1776732461440,41.09,75971.25,11.6,-0.60663,0.00021,17.43775]
[1776732462133,41.09,75971.25,11.6,-0.60663,0.00021,17.43775]
[1776732462316,41.09,75971.25,11.6,-0.60663,0.00021,17.43775]
[1776732462369,41.09,75971.25,11.6,-0.60663,0.00021,17.43775]
[1776732462441,41.09,75971.25,11.6,-0.60663,0.00021,17.43775]
[1776732462447,41.09,75972.31,11.6,-0.60641,0.00021,17.44065]
[1776732462704,41.09,75972.31,11.6,-0.60641,0.00021,17.44065]
[1776732463454,41.09,75979.96,11.6,-0.60483,0.00021,17.46165]
[1776732464461,41.1,75986.24,11.6,-0.60353,0.00021,17.47869]
[1776732466433,41.1,75987.67,11.6,-0.60323,0.00021,17.48256]
[1776732466475,41.1,75994.31,11.6,-0.60185,0.00021,17.50032]
[1776732467482,41.1,75999.13,11.6,-0.60085,0.00021,17.51307]
[1776732468737,41.1,76001.82,11.6,-0.60029,0.00021,17.52014]
[1776732469199,41.1,76001.82,11.6,-0.60029,0.00021,17.52014]
[1776732469496,41.1,76014.27,11.6,-0.59771,0.00021,17.5524]
[1776732470204,41.1,76014.27,11.6,-0.59771,0.00021,17.5524]
[1776732470310,41.1,76014.27,11.6,-0.59771,0.00021,17.5524]
[1776732470502,41.1,76016.09,11.6,-0.59733,0.00021,17.55706]
[1776732471124,41.1,76016.09,11.6,-0.59733,0.00021,17.55706]
[1776732471417,41.1,76016.09,11.6,-0.59733,0.00021,17.55706]
[1776732471510,41.1,76018.93,11.6,-0.59674,0.00021,17.56429]
[1776732472777,41.1,76019.6,11.6,-0.5966,0.00021,17.56599]
[1776732472887,41.1,76019.6,11.6,-0.5966,0.00021,17.56599]
[1776732473697,41.1,76019.38,11.6,-0.59665,0.00021,17.56543]
[1776732474531,41.1,76020.52,11.6,-0.59641,0.00021,17.56832]
[1776732475027,41.1,76020.52,11.6,-0.59641,0.00021,17.56832]
[1776732475618,41.1,76020.52,11.6,-0.59641,0.00021,17.56832]
[1776732477280,41.1,76022.77,11.6,-0.59595,0.00021,17.574]
[1776732477322,41.1,76022.77,11.6,-0.59595,0.00021,17.574]
[1776732477553,41.1,76029.96,11.6,-0.59445,0.00021,17.59203]
[1776732478017,41.1,76029.96,11.6,-0.59445,0.00021,17.59203]
[1776732478537,41.1,76029.96,11.6,-0.59445,0.00021,17.59203]
[1776732479471,41.1,76032.1,11.6,-0.594,0.00021,17.59737]
[1776732479567,41.1,76038.32,11.6,-0.5927,0.00021,17.6127]
[1776732480502,41.1,76038.32,11.6,-0.5927,0.00021,17.6127]
[1776732481116,41.1,76037.84,11.6,-0.5928,0.00021,17.61154]
[1776732481324,41.1,76037.84,11.6,-0.5928,0.00021,17.61154]
[1776732481490,41.1,76037.84,11.6,-0.5928,0.00021,17.61154]
[1776732481799,41.1,76037.71,11.6,-0.59283,0.00021,17.61124]
[1776732482053,41.1,76037.71,11.6,-0.59283,0.00021,17.61124]
[1776732482123,41.1,76037.71,11.6,-0.59283,0.00021,17.61124]
[1776732482588,41.1,76052.54,11.6,-0.58974,0.00021,17.64705]
[1776732483595,41.1,76061.9,11.6,-0.58779,0.00021,17.66909]
[1776732485610,41.1,76057.46,11.6,-0.58872,0.00021,17.65867]
[1776732486456,41.1,76057.46,11.6,-0.58872,0.00021,17.65867]
[1776732487963,41.1,76057.92,11.6,-0.58862,0.00021,17.65974]
[1776732489637,41.1,76065.41,11.6,-0.58706,0.00021,17.67721]
[1776732493667,41.1,76062.2,11.6,-0.58774,0.00021,17.66969]
[1776732494810,41.1,76060.97,11.6,-0.58799,0.00021,17.66681]
[1776732500596,41.1,76059.57,11.6,-0.58829,0.00021,17.6635]
[1776732501000,41.1,76059.99,11.6,-0.5882,0.00021,17.66447]
[1776732501054,41.1,76064.65,11.6,-0.58723,0.00021,17.67532]
[1776732501729,41.1,76067.91,11.6,-0.58655,0.00021,17.68286]
[1776732504903,41.1,76069.7,11.6,-0.58618,0.00021,17.68695]
[1776732510456,41.09,76071.53,11.6,-0.58581,0.00021,17.69106]
[1776732515055,41.09,76067.41,11.6,-0.5867,0.00021,17.6765]
[1776732516826,41.09,76066.8,11.6,-0.58683,0.00021,17.67509]
[1776732517326,41.09,76066.8,11.6,-0.58683,0.00021,17.67509]
[1776732517427,41.09,76063.67,11.6,-0.58749,0.00021,17.66781]
[1776732522542,41.08,76061.92,11.6,-0.58786,0.00021,17.66369]
[1776732522645,41.08,76068.77,11.6,-0.58643,0.00021,17.67957]
[1776732522987,41.08,76068.77,11.6,-0.58643,0.00021,17.67957]
[1776732523019,41.08,76068.77,11.6,-0.58643,0.00021,17.67957]
[1776732523049,41.08,76068.77,11.6,-0.58643,0.00021,17.67957]
[1776732523733,41.08,76073.37,11.6,-0.58547,0.00021,17.6901]
[1776732524749,41.08,76073.37,11.6,-0.58547,0.00021,17.6901]
[1776732523884,41.08,76081.51,11.6,-0.58376,0.00021,17.70851]
[1776732524770,41.08,76081.51,11.6,-0.58376,0.00021,17.70851]
[1776732524862,41.08,76081.51,11.6,-0.58376,0.00021,17.70851]
[1776732525019,41.08,76081.51,11.6,-0.58376,0.00021,17.70851]
[1776732525735,41.08,76087.53,11.6,-0.58251,0.00021,17.72187]
[1776732525781,41.08,76087.53,11.6,-0.58251,0.00021,17.72187]
[1776732525798,41.08,76087.53,11.6,-0.58251,0.00021,17.72187]
[1776732526403,41.08,76087.53,11.6,-0.58251,0.00021,17.72187]
[1776732526473,41.08,76087.53,11.6,-0.58251,0.00021,17.72187]
[1776732526626,41.08,76091.37,11.6,-0.5817,0.00021,17.73035]
[1776732527108,41.08,76091.37,11.6,-0.5817,0.00021,17.73035]
[1776732527343,41.08,76091.37,11.6,-0.5817,0.00021,17.73035]
[1776732527346,41.08,76091.37,11.6,-0.5817,0.00021,17.73035]
[1776732527610,41.08,76091.69,11.6,-0.58164,0.00021,17.73106]
[1776732530705,41.08,76090.88,11.6,-0.5818,0.00021,17.72929]
[1776732530936,41.08,76094.43,11.6,-0.58106,0.00021,17.73707]
[1776732535971,41.09,76094.26,11.6,-0.58109,0.00021,17.73674]
[1776732538696,41.09,76094.25,11.6,-0.58109,0.00021,17.73673]
[1776732539321,41.09,76093.98,11.6,-0.58115,0.00021,17.73616]
[1776732539423,41.09,76090.67,11.6,-0.58184,0.00021,17.72892]
[1776732540352,41.09,76090.67,11.6,-0.58184,0.00021,17.72892]
[1776732541217,41.09,76083.23,11.6,-0.58339,0.00021,17.71245]
[1776732542104,41.09,76077.04,11.6,-0.58469,0.00021,17.69853]
[1776732543348,41.09,76077.04,11.6,-0.58469,0.00021,17.69853]
[1776732543522,41.09,76077.04,11.6,-0.58469,0.00021,17.69853]
[1776732543627,41.09,76073.76,11.6,-0.58538,0.00021,17.69106]
[1776732545128,41.09,76067.5,11.6,-0.58669,0.00021,17.67667]
[1776732546368,41.09,76067.5,11.6,-0.58669,0.00021,17.67667]
[1776732546470,41.08,76064.45,11.6,-0.58733,0.00021,17.6696]
[1776732546870,41.08,76064.45,11.6,-0.58733,0.00021,17.6696]
[1776732547370,41.08,76064.45,11.6,-0.58733,0.00021,17.6696]
[1776732547875,41.08,76062.81,11.6,-0.58767,0.00021,17.66577]
[1776732550542,41.08,76063.91,11.6,-0.58744,0.00021,17.66833]
[1776732551171,41.08,76071.43,11.6,-0.58587,0.00021,17.68567]
[1776732552560,41.08,76074.44,11.6,-0.58524,0.00021,17.69253]
[1776732554576,41.08,76072.86,11.6,-0.58558,0.00021,17.68891]
[1776732558529,41.08,76069.34,11.6,-0.58632,0.00021,17.68077]
[1776732564267,41.08,76069.29,11.6,-0.58634,0.00021,17.68058]
[1776732566322,41.08,76067.02,11.6,-0.58681,0.00021,17.67533]
[1776732566344,41.08,76067.02,11.6,-0.58681,0.00021,17.67533]
[1776732566486,41.07,76064.01,11.6,-0.58744,0.00021,17.66834]
[1776732566895,41.07,76064.01,11.6,-0.58744,0.00021,17.66834]
[1776732567397,41.07,76064.01,11.6,-0.58744,0.00021,17.66834]
[1776732569401,41.07,76063.16,11.6,-0.58762,0.00021,17.66635]
[1776732569901,41.07,76062.44,11.6,-0.58777,0.00021,17.66467]
[1776732570401,41.07,76062.44,11.6,-0.58777,0.00021,17.66467]
[1776732571405,41.07,76062.29,11.6,-0.5878,0.00021,17.66432]
[1776732571703,41.07,76062.29,11.6,-0.5878,0.00021,17.66432]
[1776732571907,41.07,76061.19,11.6,-0.58806,0.00021,17.65676]
[1776732572327,41.07,76053.03,11.6,-0.58976,0.00021,17.6375]
[1776732573333,41.07,76046.7,11.6,-0.59108,0.00021,17.62235]
[1776732575872,41.08,76045.12,11.6,-0.59141,0.00021,17.61857]
[1776732576357,41.08,76045.47,11.6,-0.59133,0.00021,17.61943]
[1776732577171,41.08,76045.47,11.6,-0.59133,0.00021,17.61943]
[1776732577799,41.08,76042.39,11.6,-0.59197,0.00021,17.61198]
[1776732582667,41.08,76041.29,11.6,-0.5922,0.00021,17.60938]
[1776732582810,41.08,76041.29,11.6,-0.5922,0.00021,17.60938]
[1776732582870,41.08,76041.17,11.6,-0.59222,0.00021,17.60911]
[1776732583167,41.08,76041.17,11.6,-0.59222,0.00021,17.60911]
[1776732583591,41.08,76036.54,11.6,-0.59318,0.00021,17.59779]
[1776732584413,41.08,76032.01,11.6,-0.59412,0.00021,17.58662]
[1776732585392,41.08,76032.01,11.6,-0.59412,0.00021,17.58662]
[1776732585420,41.08,76035.69,11.6,-0.59336,0.00021,17.59574]
[1776732586427,41.08,76040.23,11.6,-0.59241,0.00021,17.60689]
[1776732587558,41.08,76040.23,11.6,-0.59241,0.00021,17.60689]
[1776732587606,41.08,76045.74,11.6,-0.59126,0.00021,17.62028]
[1776732590969,41.09,76047.63,11.6,-0.59086,0.00021,17.62487]
[1776732591462,41.09,76052.1,11.6,-0.58993,0.00021,17.63558]
[1776732592106,41.09,76052.1,11.6,-0.58993,0.00021,17.63558]
[1776732592469,41.09,76056.39,11.6,-0.58903,0.00021,17.64576]
[1776732595490,41.09,76052.23,11.6,-0.5899,0.00021,17.63588]
[1776732595942,41.09,76052.23,11.6,-0.5899,0.00021,17.63588]
[1776732597434,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597471,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597571,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597597,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597601,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597775,41.09,76049.94,11.6,-0.59038,0.00021,17.63042]
[1776732597646,41.09,76045.19,11.6,-0.59137,0.00021,17.619]
[1776732598788,41.09,76045.19,11.6,-0.59137,0.00021,17.619]
[1776732598513,41.09,76033.59,11.6,-0.59378,0.00021,17.59066]
[1776732599521,41.09,76025.66,11.6,-0.59543,0.00021,17.57093]
[1776732599841,41.09,76025.66,11.6,-0.59543,0.00021,17.57093]
[1776732599971,41.09,76025.66,11.6,-0.59543,0.00021,17.57093]
[1776732600808,41.09,76025.66,11.6,-0.59543,0.00021,17.57093]
[1776732601090,41.09,76025.26,11.6,-0.59551,0.00021,17.56996]
[1776732601197,41.09,76025.26,11.6,-0.59551,0.00021,17.56996]
[1776732601364,41.09,76025.26,11.6,-0.59551,0.00021,17.56996]
[1776732601535,41.09,76017.35,11.6,-0.59715,0.00021,17.54998]
[1776732602541,41.09,76014.15,11.6,-0.59782,0.00021,17.54181]
[1776732604556,41.09,76009.47,11.6,-0.59879,0.00021,17.52979]
[1776732605563,41.09,76006.12,11.6,-0.59948,0.00021,17.5211]
[1776732610319,41.09,76003.4,11.6,-0.60005,0.00021,17.51402]
[1776732615705,41.09,76001.87,11.6,-0.60036,0.00021,17.51004]
[1776732618445,41.09,75999.24,11.6,-0.6009,0.00021,17.50315]
[1776732618749,41.09,75995.39,11.6,-0.6017,0.00021,17.49298]
[1776732620668,41.09,75992.29,11.6,-0.60234,0.00021,17.48478]
[1776732622614,41.09,75992.24,11.6,-0.60235,0.00021,17.48466]
[1776732622935,41.09,75993.84,11.6,-0.60202,0.00021,17.48894]
[1776732623821,41.1,75988.58,11.6,-0.6031,0.00021,17.47491]
[1776732624696,41.1,75985.64,11.6,-0.60371,0.00021,17.46703]
[1776732627416,41.1,75985.48,11.6,-0.60374,0.00021,17.46666]
[1776732627766,41.1,75985.48,11.6,-0.60374,0.00021,17.46666]
[1776732628724,41.1,75990.13,11.6,-0.60277,0.00021,17.47921]
[1776732629731,41.1,75994.11,11.6,-0.60194,0.00021,17.48984]
[1776732631675,41.1,75994.93,11.6,-0.60177,0.00021,17.49203]
[1776732631829,41.1,75994.93,11.6,-0.60177,0.00021,17.49203]
[1776732632753,41.1,75997.5,11.6,-0.60127,0.00021,17.49385]
[1776732633760,41.1,76000.68,11.6,-0.60061,0.00021,17.50224]
[1776732634767,41.1,75997.85,11.6,-0.60119,0.00021,17.4948]
[1776732639802,41.1,75999.98,11.6,-0.60075,0.00021,17.50047]
[1776732644837,41.11,75998.81,11.6,-0.60098,0.00021,17.49743]
[1776732649872,41.11,75997.77,11.6,-0.6012,0.00021,17.49474]
[1776732651886,41.11,75992.54,11.6,-0.60228,0.00021,17.4809]
[1776732654907,41.11,75989.2,11.6,-0.60296,0.00021,17.47205]
[1776732655915,41.11,75986.36,11.6,-0.60355,0.00021,17.46445]
[1776732658937,41.11,75983.55,11.6,-0.60412,0.00021,17.45695]
[1776732660951,41.12,75980.62,11.6,-0.60472,0.00021,17.44907]
[1776732667628,41.12,75978.83,11.6,-0.60508,0.00021,17.44435]
[1776732667966,41.12,75978.83,11.6,-0.60507,0.00021,17.44446]
[1776732668275,41.12,75978.83,11.6,-0.60507,0.00021,17.44446]
[1776732668370,41.12,75978.83,11.6,-0.60507,0.00021,17.44446]
[1776732668549,41.12,75978.83,11.6,-0.60507,0.00021,17.44446]
[1776732668853,41.12,75978.83,11.6,-0.60507,0.00021,17.44446]
[1776732668891,41.13,75978.9,11.6,-0.60505,0.00021,17.44469]
[1776732669009,41.13,75971.74,11.6,-0.60653,0.00021,17.42507]
[1776732670431,41.13,75971.74,11.6,-0.60653,0.00021,17.42507]
[1776732670759,41.12,75968.58,11.6,-0.60719,0.00021,17.41628]
[1776732671053,41.12,75968.58,11.6,-0.60719,0.00021,17.41628]
[1776732671817,41.12,75968.58,11.6,-0.60719,0.00021,17.41628]
[1776732671854,41.13,75973.19,11.6,-0.60623,0.00021,17.42906]
[1776732672030,41.13,75978.18,11.6,-0.6052,0.00021,17.44273]
[1776732673706,41.13,75978.18,11.6,-0.6052,0.00021,17.44273]
[1776732673856,41.13,75978.18,11.6,-0.6052,0.00021,17.44273]
[1776732676973,41.13,75978.52,11.6,-0.60513,0.00021,17.44375]
[1776732677120,41.13,75978.52,11.6,-0.60513,0.00021,17.44375]
[1776732681240,41.13,75977.64,11.6,-0.60529,0.00021,17.44151]
[1776732683804,41.14,75975.95,11.6,-0.60564,0.00021,17.43697]
[1776732685233,41.14,75975.98,11.6,-0.60562,0.00021,17.43714]
[1776732686113,41.14,75975.62,11.6,-0.60569,0.00021,17.43624]
[1776732686246,41.14,75975.62,11.6,-0.60569,0.00021,17.43624]
[1776732689413,41.14,75975.09,11.6,-0.60579,0.00021,17.43487]
[1776732689532,41.14,75975.09,11.6,-0.60579,0.00021,17.43487]
[1776732697206,41.16,75975.57,11.6,-0.60569,0.00021,17.43157]
[1776732700437,41.16,75975.7,11.6,-0.60566,0.00021,17.432]
[1776732700538,41.16,75975.62,11.6,-0.60567,0.00021,17.43182]
[1776732702670,41.16,75975.62,11.6,-0.60567,0.00021,17.43182]
[1776732702731,41.16,75975.6,11.6,-0.60567,0.00021,17.43184]
[1776732702976,41.16,75975.6,11.6,-0.60567,0.00021,17.43184]
[1776732703700,41.16,75975.6,11.6,-0.60567,0.00021,17.43184]
[1776732703741,41.16,75983.73,11.6,-0.60399,0.00021,17.45397]
[1776732704255,41.16,75989.91,11.6,-0.60271,0.00021,17.47058]
[1776732706890,41.16,75995.98,11.6,-0.60145,0.00021,17.48672]
[1776732707276,41.16,76001.06,11.6,-0.6004,0.00021,17.50009]
[1776732712283,41.16,76000.32,11.6,-0.60055,0.00021,17.49815]
[1776732718353,41.16,76000.66,11.6,-0.60048,0.00021,17.49904]
[1776732722611,41.16,75995.52,11.6,-0.60154,0.00021,17.48551]
[1776732723389,41.16,75990.69,11.6,-0.60254,0.00021,17.4727]
[1776732725406,41.16,75987.34,11.6,-0.60323,0.00021,17.46376]
[1776732730440,41.17,75986.8,11.6,-0.60333,0.00021,17.46243]
[1776732732086,41.17,75986.77,11.6,-0.60334,0.00021,17.46237]
[1776732732199,41.17,75986.77,11.6,-0.60334,0.00021,17.46237]
[1776732732741,41.17,75981.89,11.6,-0.60435,0.00021,17.44924]
[1776732733461,41.17,75978.36,11.6,-0.60507,0.00021,17.43969]
[1776732738844,41.18,75979.91,11.6,-0.60474,0.00021,17.44405]
[1776732739124,41.18,75979.91,11.6,-0.60474,0.00021,17.44408]
[1776732742167,41.18,75981.62,11.6,-0.60438,0.00021,17.44882]
[1776732742920,41.18,75984.8,11.6,-0.60372,0.00021,17.45743]
[1776732748597,41.18,75986.96,11.6,-0.60326,0.00021,17.46336]
[1776732749349,41.19,75984.51,11.6,-0.60376,0.00021,17.45681]
[1776732751737,41.19,75983.65,11.6,-0.60393,0.00021,17.45455]
[1776732751811,41.19,75983.65,11.6,-0.60393,0.00021,17.45455]
[1776732753606,41.19,75978.72,11.6,-0.60497,0.00021,17.43628]
[1776732757076,41.19,75978.89,11.6,-0.60493,0.00021,17.43686]
[1776732762669,41.2,75977.51,11.6,-0.60519,0.00021,17.43336]
[1776732764647,41.2,75977.66,11.6,-0.60516,0.00021,17.43381]
[1776732768533,41.21,75978.47,11.6,-0.60498,0.00021,17.43619]
[1776732768588,41.21,75978.47,11.6,-0.60498,0.00021,17.43619]
[1776732768939,41.21,75978.47,11.6,-0.60498,0.00021,17.43619]
[1776732768981,41.21,75978.47,11.6,-0.60498,0.00021,17.43619]
[1776732768989,41.21,75978.47,11.6,-0.60498,0.00021,17.43619]
[1776732768994,41.21,75977.31,11.6,-0.60521,0.00021,17.43308]
[1776732769087,41.21,75977.31,11.6,-0.60521,0.00021,17.43308]
[1776732769379,41.21,75977.31,11.6,-0.60521,0.00021,17.43308]
[1776732769723,41.21,75972.89,11.6,-0.60613,0.00021,17.42097]
[1776732770729,41.21,75969.09,11.6,-0.60691,0.00021,17.4105]
[1776732772417,41.21,75969.45,11.6,-0.60684,0.00021,17.41147]
[1776732772543,41.21,75969.45,11.6,-0.60684,0.00021,17.41147]
[1776732780799,41.2,75969.11,11.6,-0.60692,0.00021,17.41038]
[1776732781071,41.2,75969.11,11.6,-0.60692,0.00021,17.41038]
[1776732781345,41.2,75969.11,11.6,-0.60692,0.00021,17.41038]
[1776732781389,41.2,75969.11,11.6,-0.60692,0.00021,17.41038]
[1776732781807,41.2,75964.59,11.6,-0.60785,0.00021,17.39784]
[1776732782813,41.2,75959.27,11.6,-0.60895,0.00021,17.38296]
[1776732787848,41.2,75957.14,11.6,-0.60939,0.00021,17.37696]
[1776732792884,41.2,75957.92,11.6,-0.60923,0.00021,17.37916]
[1776732795530,41.2,75958.59,11.6,-0.60909,0.00021,17.38103]
[1776732795905,41.2,75959.64,11.6,-0.60888,0.00021,17.38397]
[1776732800940,41.2,75960.22,11.6,-0.60876,0.00021,17.38556]
[1776732801287,41.2,75960.22,11.6,-0.60876,0.00021,17.38556]
[1776732801388,41.2,75960.22,11.6,-0.60876,0.00021,17.38556]
[1776732802078,41.2,75959.46,11.6,-0.60892,0.00021,17.38342]
[1776732802954,41.2,75956.69,11.6,-0.60949,0.00021,17.37562]
[1776732807989,41.2,75955.94,11.6,-0.60964,0.00021,17.37349]
[1776732808612,41.2,75955.94,11.6,-0.60964,0.00021,17.37349]
[1776732810009,41.2,75950.17,11.6,-0.61083,0.00021,17.35712]
[1776732812256,41.2,75948.77,11.6,-0.61115,0.00021,17.34808]
[1776732813022,41.2,75948.77,11.6,-0.61115,0.00021,17.34808]
[1776732813024,41.2,75950.78,11.6,-0.61074,0.00021,17.35383]
[1776732813651,41.2,75950.78,11.6,-0.61074,0.00021,17.35383]
[1776732813783,41.2,75950.78,11.6,-0.61074,0.00021,17.35383]
[1776732814030,41.2,75957.16,11.6,-0.60942,0.00021,17.3719]
[1776732814787,41.2,75957.16,11.6,-0.60942,0.00021,17.3719]
[1776732815038,41.2,75966.03,11.6,-0.6076,0.00021,17.3967]
[1776732815900,41.2,75966.03,11.6,-0.6076,0.00021,17.3967]
[1776732816006,41.2,75966.03,11.6,-0.6076,0.00021,17.3967]
[1776732816045,41.2,75973.8,11.6,-0.60599,0.00021,17.41818]
[1776732821079,41.2,75975.95,11.6,-0.60554,0.00021,17.42413]
[1776732822453,41.2,75975.95,11.6,-0.60554,0.00021,17.42413]
[1776732822583,41.2,75975.95,11.6,-0.60554,0.00021,17.42413]
[1776732831150,41.19,75976.35,11.6,-0.60548,0.00021,17.42493]
[1776732833832,41.19,75975.41,11.6,-0.60568,0.00021,17.42233]
[1776732833884,41.19,75975.41,11.6,-0.60568,0.00021,17.42233]
[1776732837135,41.19,75975.86,11.6,-0.6056,0.00021,17.42345]
[1776732837264,41.19,75975.86,11.6,-0.6056,0.00021,17.42345]
[1776732840447,41.19,75973.94,11.6,-0.606,0.00021,17.41811]
[1776732840597,41.19,75973.94,11.6,-0.606,0.00021,17.41811]
[1776732840689,41.19,75973.94,11.6,-0.606,0.00021,17.41811]
[1776732841823,41.19,75974.36,11.6,-0.60592,0.00021,17.4192]
[1776732843467,41.19,75973.68,11.6,-0.60606,0.00021,17.41731]
[1776732843619,41.19,75973.68,11.6,-0.60606,0.00021,17.41731]
[1776732850388,41.18,75974.11,11.6,-0.60598,0.00021,17.41832]
[1776732850455,41.18,75974.11,11.6,-0.60598,0.00021,17.41832]
[1776732850655,41.18,75974.11,11.6,-0.60598,0.00021,17.41832]
[1776732852141,41.18,75974.33,11.6,-0.60594,0.00021,17.41887]
[1776732852308,41.18,75974.33,11.6,-0.60594,0.00021,17.41887]
[1776732855722,41.18,75973.31,11.6,-0.60616,0.00021,17.416]
[1776732855814,41.18,75973.31,11.6,-0.60616,0.00021,17.416]
[1776732855847,41.18,75973.31,11.6,-0.60616,0.00021,17.416]
[1776732859015,41.17,75972.54,11.6,-0.60632,0.00021,17.41381]
[1776732859124,41.17,75972.54,11.6,-0.60632,0.00021,17.41381]
[1776732865076,41.17,75972.89,11.6,-0.60626,0.00021,17.41464]
[1776732865206,41.17,75972.96,11.6,-0.60625,0.00021,17.41478]
[1776732868116,41.17,75972.75,11.6,-0.6063,0.00021,17.41416]
[1776732868232,41.17,75972.68,11.6,-0.60632,0.00021,17.41394]
[1776732871103,41.17,75971.13,11.6,-0.60664,0.00021,17.40963]
[1776732872151,41.16,75970.37,11.6,-0.60683,0.00021,17.40245]
[1776732874203,41.16,75968.98,11.6,-0.60712,0.00021,17.39857]
[1776732874339,41.16,75968.98,11.6,-0.60712,0.00021,17.39857]
[1776732880428,41.16,75969.28,11.6,-0.60707,0.00021,17.39928]
[1776732880560,41.16,75969.28,11.6,-0.60707,0.00021,17.39928]
[1776732884439,41.16,75966.75,11.6,-0.6076,0.00021,17.39219]
[1776732884613,41.16,75966.75,11.6,-0.6076,0.00021,17.39219]
[1776732884633,41.16,75964.99,11.6,-0.60796,0.00021,17.38727]
[1776732886544,41.16,75959.27,11.6,-0.60914,0.00021,17.37123]
[1776732888534,41.16,75959.36,11.6,-0.60913,0.00021,17.37148]
[1776732888558,41.16,75959.71,11.6,-0.60905,0.00021,17.37246]
[1776732889694,41.16,75959.71,11.6,-0.60905,0.00021,17.37246]
[1776732889857,41.16,75959.71,11.6,-0.60905,0.00021,17.37246]
[1776732892701,41.15,75961.51,11.6,-0.60868,0.00021,17.37749]
[1776732892827,41.15,75961.51,11.6,-0.60868,0.00021,17.37749]
[1776732896336,41.15,75961.43,11.6,-0.6087,0.00021,17.37725]
[1776732896671,41.15,75961.43,11.6,-0.6087,0.00021,17.37725]
[1776732896772,41.15,75964.69,11.6,-0.60803,0.00021,17.38634]
[1776732898769,41.15,75966.85,11.6,-0.60759,0.00021,17.39234]
[1776732898847,41.15,75966.85,11.6,-0.60759,0.00021,17.39234]
[1776732901951,41.15,75967.1,11.6,-0.60754,0.00021,17.39298]
[1776732902092,41.15,75967.1,11.6,-0.60754,0.00021,17.39298]
[1776732903665,41.15,75962.67,11.6,-0.60846,0.00021,17.38058]
[1776732905535,41.15,75962.35,11.6,-0.60852,0.00021,17.37968]
[1776732905712,41.15,75962.35,11.6,-0.60852,0.00021,17.37968]
[1776732905848,41.15,75966.55,11.6,-0.60766,0.00021,17.39139]
[1776732906686,41.15,75970.8,11.6,-0.60678,0.00021,17.40315]
[1776732908861,41.15,75974.97,11.6,-0.60592,0.00021,17.41457]
[1776732914612,41.14,75975.22,11.6,-0.60588,0.00021,17.41512]
[1776732919783,41.14,75975.12,11.6,-0.60592,0.00021,17.4147]
[1776732921300,41.14,75975.15,11.6,-0.60591,0.00021,17.41476]
[1776732923811,41.14,75980.9,11.6,-0.60472,0.00021,17.43051]
[1776732925952,41.14,75991.45,11.6,-0.60253,0.00021,17.45898]
[1776732927839,41.14,75997.12,11.6,-0.60135,0.00021,17.47406]
[1776732929989,41.14,75999.17,11.6,-0.60092,0.00021,17.47948]
[1776732930516,41.15,75999.95,11.6,-0.60076,0.00021,17.48154]
[1776732930949,41.15,75999.95,11.6,-0.60076,0.00021,17.48154]
[1776732931108,41.15,75999.95,11.6,-0.60076,0.00021,17.48154]
[1776732930977,41.15,76011.97,11.6,-0.59827,0.00021,17.51279]
[1776732932059,41.15,76011.97,11.6,-0.59827,0.00021,17.51279]
[1776732932066,41.15,76018.35,11.6,-0.59697,0.00021,17.52409]
[1776732932335,41.15,76018.35,11.6,-0.59697,0.00021,17.52409]
[1776732932606,41.15,76018.35,11.6,-0.59697,0.00021,17.52409]
[1776732932993,41.15,76018.35,11.6,-0.59697,0.00021,17.52409]
[1776732933000,41.15,76022.56,11.6,-0.59609,0.00021,17.53475]
[1776732933881,41.15,76025.61,11.6,-0.59546,0.00021,17.54242]
[1776732934936,41.15,76025.61,11.6,-0.59546,0.00021,17.54242]
[1776732934983,41.15,76025.61,11.6,-0.59546,0.00021,17.54242]
[1776732935950,41.15,76023.83,11.6,-0.59583,0.00021,17.53796]
[1776732936094,41.15,76023.83,11.6,-0.59583,0.00021,17.53796]
[1776732937149,41.15,76022.37,11.6,-0.59613,0.00021,17.53428]
[1776732937909,41.15,76021.71,11.6,-0.59626,0.00021,17.53265]
[1776732938780,41.15,76021.71,11.6,-0.59626,0.00021,17.53265]
[1776732938954,41.15,76021.71,11.6,-0.59626,0.00021,17.53265]
[1776732939120,41.15,76021.71,11.6,-0.59626,0.00021,17.53265]
[1776732940373,41.15,76024.06,11.6,-0.59577,0.00021,17.53865]
[1776732940473,41.15,76024.06,11.6,-0.59577,0.00021,17.53865]
[1776732940539,41.15,76024.06,11.6,-0.59577,0.00021,17.53865]
[1776732940930,41.15,76027.53,11.6,-0.59504,0.00021,17.54737]
[1776732942715,41.15,76025.49,11.6,-0.59547,0.00021,17.5423]
[1776732943722,41.15,76026.26,11.6,-0.5953,0.00021,17.54426]
[1776732945965,41.16,76035.05,11.6,-0.59347,0.00021,17.56616]
[1776732946370,41.16,76035.05,11.6,-0.59347,0.00021,17.56616]
[1776732946480,41.16,76035.05,11.6,-0.59347,0.00021,17.56616]
[1776732947979,41.16,76039.19,11.6,-0.5926,0.00021,17.57635]
[1776732948309,41.16,76039.19,11.6,-0.5926,0.00021,17.57635]
[1776732948431,41.16,76039.19,11.6,-0.5926,0.00021,17.57635]
[1776732948987,41.16,76039.19,11.6,-0.5926,0.00021,17.57635]
[1776732949166,41.16,76039.19,11.6,-0.5926,0.00021,17.57635]
[1776732949218,41.16,76040.62,11.6,-0.5923,0.00021,17.57985]
[1776732949408,41.16,76040.62,11.6,-0.5923,0.00021,17.57985]
[1776732949444,41.16,76040.62,11.6,-0.5923,0.00021,17.57985]
[1776732949994,41.16,76046.6,11.6,-0.59105,0.00021,17.59434]
[1776732951000,41.16,76051.49,11.6,-0.59003,0.00021,17.60605]
[1776732951348,41.16,76051.49,11.6,-0.59003,0.00021,17.60605]
[1776732951743,41.16,76051.49,11.6,-0.59003,0.00021,17.60605]
[1776732952912,41.16,76050.32,11.6,-0.59027,0.00021,17.60326]
[1776732954022,41.16,76043.52,11.6,-0.59169,0.00021,17.58694]
[1776732959057,41.17,76041.32,11.6,-0.59214,0.00021,17.58168]
[1776732963085,41.17,76036.76,11.6,-0.59308,0.00021,17.57062]
[1776732963805,41.17,76036.76,11.6,-0.59308,0.00021,17.57062]
[1776732963967,41.17,76036.76,11.6,-0.59308,0.00021,17.57062]
[1776732966856,41.17,76038.73,11.6,-0.59267,0.00021,17.5755]
[1776732966981,41.17,76038.73,11.6,-0.59267,0.00021,17.5755]
[1776732970331,41.17,76038.7,11.6,-0.59267,0.00021,17.5755]
[1776732970450,41.17,76038.7,11.6,-0.59267,0.00021,17.5755]
[1776732973025,41.17,76037.67,11.6,-0.59288,0.00021,17.57301]
[1776732973144,41.17,76037.67,11.6,-0.59288,0.00021,17.57301]
[1776732976049,41.18,76037.33,11.6,-0.59295,0.00021,17.57224]
[1776732976180,41.18,76037.33,11.6,-0.59295,0.00021,17.57224]
[1776732979126,41.18,76038.87,11.6,-0.59262,0.00021,17.57605]
[1776732979291,41.18,76038.92,11.6,-0.59261,0.00021,17.57619]
[1776732982219,41.18,76041.92,11.6,-0.59198,0.00021,17.58353]
[1776732985276,41.18,76041.45,11.6,-0.59207,0.00021,17.58243]
[1776732985416,41.18,76041.45,11.6,-0.59207,0.00021,17.58243]
[1776732988460,41.18,76041.11,11.6,-0.59214,0.00021,17.58164]
[1776732988961,41.18,76041.11,11.6,-0.59214,0.00021,17.58164]
[1776732989462,41.18,76041.34,11.6,-0.59209,0.00021,17.58221]
[1776732989537,41.18,76041.34,11.6,-0.59209,0.00021,17.58221]
[1776732990112,41.18,76041.34,11.6,-0.59209,0.00021,17.58221]
[1776732990213,41.18,76042.71,11.6,-0.59181,0.00021,17.58555]
[1776732990634,41.18,76050.12,11.6,-0.59026,0.00021,17.60336]
[1776732991282,41.18,76053.84,11.6,-0.58951,0.00021,17.6072]
[1776732992644,41.18,76053.84,11.6,-0.58951,0.00021,17.6072]
[1776732998663,41.18,76056.03,11.6,-0.58906,0.00021,17.61237]
[1776733000990,41.18,76052.64,11.6,-0.58976,0.00021,17.60435]
[1776733007116,41.19,76052.62,11.6,-0.58977,0.00021,17.60432]
[1776733007147,41.19,76052.62,11.6,-0.58977,0.00021,17.60432]
[1776733007394,41.19,76056.32,11.6,-0.58899,0.00021,17.61308]
[1776733009217,41.19,76056.32,11.6,-0.58899,0.00021,17.61308]
[1776733009205,41.19,76060.07,11.6,-0.58821,0.00021,17.62188]
[1776733010521,41.19,76061.0,11.6,-0.58802,0.00021,17.62406]
[1776733011031,41.19,76061.0,11.6,-0.58802,0.00021,17.62406]
[1776733011161,41.19,76061.0,11.6,-0.58802,0.00021,17.62406]
[1776733011585,41.19,76062.74,11.6,-0.58765,0.00021,17.6281]
[1776733012076,41.19,76066.29,11.6,-0.58691,0.00021,17.63632]
[1776733013118,41.19,76066.29,11.6,-0.58691,0.00021,17.63632]
[1776733013156,41.18,76071.08,11.6,-0.58592,0.00021,17.64731]
[1776733013418,41.18,76071.08,11.6,-0.58592,0.00021,17.64731]
[1776733013606,41.18,76071.08,11.6,-0.58592,0.00021,17.64731]
[1776733013626,41.18,76074.79,11.6,-0.58514,0.00021,17.65574]
[1776733014443,41.18,76080.08,11.6,-0.58404,0.00021,17.66767]
[1776733015450,41.19,76084.39,11.6,-0.58313,0.00021,17.67732]
[1776733017643,41.19,76087.91,11.6,-0.58239,0.00021,17.68516]
[1776733020766,41.19,76088.6,11.6,-0.58224,0.00021,17.6867]
[1776733021383,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021440,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021531,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021611,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021930,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021942,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733022203,41.19,76088.53,11.6,-0.58225,0.00021,17.68657]
[1776733021977,41.19,76091.07,11.6,-0.58172,0.00021,17.69216]
[1776733022862,41.19,76091.07,11.6,-0.58172,0.00021,17.69216]
[1776733023040,41.19,76091.07,11.6,-0.58172,0.00021,17.69216]
[1776733023084,41.19,76095.57,11.6,-0.58078,0.00021,17.70197]
[1776733024514,41.19,76099.05,11.6,-0.58005,0.00021,17.70949]
[1776733029549,41.19,76097.93,11.6,-0.58028,0.00021,17.70712]
[1776733034600,41.2,76099.37,11.6,-0.57997,0.00021,17.71024]
[1776733039687,41.2,76099.32,11.6,-0.57998,0.00021,17.71017]
[1776733045712,41.2,76098.94,11.6,-0.58006,0.00021,17.70939]
[1776733045778,41.2,76100.06,11.6,-0.57982,0.00021,17.7118]
[1776733049253,41.2,76102.08,11.6,-0.5794,0.00021,17.71614]
[1776733049304,41.2,76102.08,11.6,-0.5794,0.00021,17.71614]
[1776733051965,41.2,76109.2,11.6,-0.57792,0.00021,17.72629]
[1776733052709,41.2,76116.53,11.6,-0.57638,0.00021,17.74158]
[1776733055544,41.21,76119.07,11.6,-0.57584,0.00021,17.74686]
[1776733060766,41.21,76111.94,11.6,-0.57732,0.00021,17.73223]
[1776733061772,41.21,76105.78,11.6,-0.57862,0.00021,17.71929]
[1776733063473,41.21,76105.57,11.6,-0.57866,0.00021,17.71884]
[1776733063787,41.21,76103.66,11.6,-0.57906,0.00021,17.71479]
[1776733068971,41.2,76100.8,11.6,-0.57968,0.00021,17.70849]
[1776733068999,41.2,76100.8,11.6,-0.57968,0.00021,17.70849]
[1776733069037,41.2,76100.8,11.6,-0.57968,0.00021,17.70849]
[1776733069072,41.2,76100.52,11.6,-0.57975,0.00021,17.70782]
[1776733069829,41.2,76093.24,11.6,-0.58128,0.00021,17.69206]
[1776733074636,41.19,76092.05,11.6,-0.58153,0.00021,17.68938]
[1776733074673,41.19,76092.05,11.6,-0.58153,0.00021,17.68938]
[1776733074716,41.19,76092.05,11.6,-0.58153,0.00021,17.68938]
[1776733076878,41.19,76086.68,11.6,-0.58267,0.00021,17.67746]
[1776733082920,41.18,76086.4,11.6,-0.58275,0.00021,17.67669]
[1776733087955,41.17,76081.32,11.6,-0.58382,0.00021,17.66526]
[1776733092264,41.17,76078.6,11.6,-0.5844,0.00021,17.65909]
[1776733095002,41.17,76077.99,11.6,-0.58453,0.00021,17.65767]
[1776733096015,41.17,76081.52,11.6,-0.5838,0.00021,17.66556]
[1776733097019,41.17,76085.15,11.6,-0.58304,0.00021,17.67363]
[1776733097461,41.17,76085.15,11.6,-0.58304,0.00021,17.67363]
[1776733097575,41.17,76085.15,11.6,-0.58304,0.00021,17.67363]
[1776733098026,41.17,76090.69,11.6,-0.58188,0.00021,17.68587]
[1776733098492,41.17,76090.69,11.6,-0.58188,0.00021,17.68587]
[1776733099033,41.17,76093.3,11.6,-0.58133,0.00021,17.69159]
[1776733101049,41.17,76097.19,11.6,-0.58051,0.00021,17.70005]
[1776733103215,41.17,76098.84,11.6,-0.58017,0.00021,17.70362]
[1776733103272,41.17,76098.84,11.6,-0.58017,0.00021,17.70362]
[1776733103335,41.17,76101.74,11.6,-0.57956,0.00021,17.70985]
[1776733103502,41.17,76101.74,11.6,-0.57956,0.00021,17.70985]
[1776733104199,41.17,76101.74,11.6,-0.57956,0.00021,17.70985]
[1776733104249,41.17,76101.74,11.6,-0.57956,0.00021,17.70985]
[1776733104366,41.17,76109.92,11.6,-0.57784,0.00021,17.72718]
[1776733106087,41.17,76114.61,11.6,-0.57685,0.00021,17.73703]
[1776733108102,41.18,76120.11,11.6,-0.57569,0.00021,17.74843]
[1776733113137,41.18,76117.21,11.6,-0.57631,0.00021,17.73762]
[1776733113467,41.18,76117.21,11.6,-0.57631,0.00021,17.73762]
[1776733114252,41.18,76117.21,11.6,-0.57631,0.00021,17.73762]
[1776733114312,41.18,76117.21,11.6,-0.57631,0.00021,17.73762]
[1776733114279,41.18,76114.32,11.6,-0.57691,0.00021,17.73167]
[1776733115151,41.18,76109.33,11.6,-0.57796,0.00021,17.72123]
[1776733117165,41.18,76104.59,11.6,-0.57895,0.00021,17.71121]
[1776733117947,41.18,76104.59,11.6,-0.57895,0.00021,17.71121]
[1776733118172,41.18,76104.42,11.6,-0.57899,0.00021,17.71086]
[1776733123207,41.18,76103.78,11.6,-0.57912,0.00021,17.7095]
[1776733128242,41.18,76103.71,11.6,-0.57914,0.00021,17.70936]
[1776733131415,41.18,76100.93,11.6,-0.57972,0.00021,17.70343]
[1776733131780,41.18,76100.93,11.6,-0.57972,0.00021,17.70343]
[1776733132058,41.18,76100.93,11.6,-0.57972,0.00021,17.70343]
[1776733132269,41.18,76101.51,11.6,-0.5796,0.00021,17.70468]
[1776733133671,41.18,76100.66,11.6,-0.57977,0.00021,17.70286]
[1776733134284,41.18,76103.36,11.6,-0.57921,0.00021,17.70864]
[1776733135291,41.18,76106.52,11.6,-0.57854,0.00021,17.71535]
[1776733137308,41.19,76111.34,11.6,-0.57753,0.00021,17.72551]
[1776733138315,41.19,76115.37,11.6,-0.57668,0.00021,17.73393]
[1776733139322,41.19,76121.7,11.6,-0.57535,0.00021,17.74697]
[1776733144357,41.2,76120.8,11.6,-0.57552,0.00021,17.74525]
[1776733147949,41.2,76122.04,11.6,-0.57526,0.00021,17.74785]
[1776733153420,41.21,76121.61,11.6,-0.57533,0.00021,17.7471]
[1776733156138,41.21,76117.62,11.6,-0.57616,0.00021,17.73899]
[1776733161805,41.21,76117.21,11.6,-0.57624,0.00021,17.73821]
[1776733167925,41.22,76117.48,11.6,-0.57616,0.00021,17.73894]
[1776733173863,41.23,76117.14,11.6,-0.57624,0.00021,17.73339]
[1776733180062,41.24,76117.46,11.6,-0.57616,0.00021,17.7342]
[1776733185645,41.25,76118.65,11.6,-0.57589,0.00021,17.7368]
[1776733190680,41.25,76118.76,11.6,-0.57586,0.00021,17.73714]
[1776733194708,41.26,76122.0,11.6,-0.57517,0.00021,17.74384]
[1776733200145,41.26,76123.47,11.6,-0.57485,0.00021,17.74689]
[1776733200604,41.26,76121.85,11.6,-0.57519,0.00021,17.74362]
[1776733200627,41.26,76121.85,11.6,-0.57519,0.00021,17.74362]
[1776733200782,41.26,76121.85,11.6,-0.57519,0.00021,17.74362]
[1776733200858,41.26,76121.85,11.6,-0.57519,0.00021,17.74362]
[1776733200886,41.26,76121.85,11.6,-0.57519,0.00021,17.74362]
[1776733201264,41.26,76113.94,11.6,-0.57685,0.00021,17.72738]
[1776733201759,41.27,76103.56,11.6,-0.57902,0.00021,17.70563]
[1776733202547,41.27,76103.56,11.6,-0.57902,0.00021,17.70563]
[1776733202670,41.27,76103.56,11.6,-0.57902,0.00021,17.70563]
[1776733202911,41.27,76103.56,11.6,-0.57902,0.00021,17.70563]
[1776733203007,41.26,76093.56,11.6,-0.58112,0.00021,17.68411]
[1776733203488,41.26,76093.56,11.6,-0.58112,0.00021,17.68411]
[1776733204103,41.26,76093.56,11.6,-0.58112,0.00021,17.68411]
[1776733204412,41.26,76088.62,11.6,-0.58215,0.00021,17.67329]
[1776733205094,41.26,76084.76,11.6,-0.58296,0.00021,17.66475]
[1776733208202,41.26,76081.68,11.6,-0.58362,0.00021,17.65783]
[1776733210441,41.26,76079.73,11.6,-0.58402,0.00021,17.65348]
[1776733211663,41.25,76081.59,11.6,-0.58364,0.00021,17.65757]
[1776733216666,41.25,76080.68,11.6,-0.58384,0.00021,17.65548]
[1776733216757,41.25,76080.68,11.6,-0.58384,0.00021,17.65548]
[1776733216996,41.25,76080.68,11.6,-0.58384,0.00021,17.65548]
[1776733217092,41.25,76077.44,11.6,-0.58452,0.00021,17.6482]
[1776733218953,41.25,76074.86,11.6,-0.58506,0.00021,17.64237]
[1776733219053,41.25,76070.8,11.6,-0.58591,0.00021,17.63311]
[1776733224922,41.24,76070.62,11.6,-0.58595,0.00021,17.63261]
[1776733229643,41.24,76071.99,11.6,-0.58567,0.00021,17.63566]
[1776733229667,41.24,76071.99,11.6,-0.58567,0.00021,17.63566]
[1776733229701,41.24,76071.99,11.6,-0.58567,0.00021,17.63566]
[1776733230041,41.24,76071.99,11.6,-0.58567,0.00021,17.63566]
[1776733230099,41.24,76077.31,11.6,-0.58457,0.00021,17.64767]
[1776733230969,41.24,76080.95,11.6,-0.58381,0.00021,17.65584]
[1776733235746,41.24,76079.06,11.6,-0.58423,0.00021,17.64657]
[1776733236677,41.24,76076.2,11.6,-0.58483,0.00021,17.64013]
[1776733237028,41.24,76071.16,11.6,-0.58588,0.00021,17.62869]
[1776733242118,41.23,76071.06,11.6,-0.58591,0.00021,17.62837]
[1776733242740,41.23,76071.19,11.6,-0.58589,0.00021,17.62865]
[1776733242746,41.23,76071.19,11.6,-0.58589,0.00021,17.62865]
[1776733242783,41.23,76071.19,11.6,-0.58589,0.00021,17.62865]
[1776733243190,41.23,76071.19,11.6,-0.58589,0.00021,17.62865]
[1776733243227,41.23,76077.01,11.6,-0.58467,0.00021,17.64183]
[1776733244170,41.23,76077.01,11.6,-0.58467,0.00021,17.64183]
[1776733244175,41.23,76077.01,11.6,-0.58467,0.00021,17.64183]
[1776733245641,41.23,76080.84,11.6,-0.58387,0.00021,17.65041]
[1776733246331,41.23,76080.84,11.6,-0.58387,0.00021,17.65041]
[1776733246343,41.23,76080.84,11.6,-0.58387,0.00021,17.65041]
[1776733246366,41.23,76084.33,11.6,-0.58315,0.00021,17.65818]
[1776733248114,41.23,76093.52,11.6,-0.58122,0.00021,17.67838]
[1776733249333,41.23,76093.52,11.6,-0.58122,0.00021,17.67838]
[1776733249473,41.23,76093.52,11.6,-0.58122,0.00021,17.67838]
[1776733249366,41.23,76093.97,11.6,-0.58113,0.00021,17.67937]
[1776733250128,41.23,76097.01,11.6,-0.58049,0.00021,17.68595]
[1776733252142,41.23,76100.09,11.6,-0.57984,0.00021,17.69258]
[1776733254239,41.23,76100.47,11.6,-0.57976,0.00021,17.69339]
[1776733254345,41.23,76100.47,11.6,-0.57976,0.00021,17.69339]
[1776733254446,41.23,76100.07,11.6,-0.57985,0.00021,17.69253]
[1776733260343,41.23,76099.4,11.6,-0.57999,0.00021,17.69109]
[1776733260420,41.23,76099.4,11.6,-0.57999,0.00021,17.69109]
[1776733260488,41.23,76098.73,11.6,-0.58013,0.00021,17.68965]
[1776733260918,41.23,76098.73,11.6,-0.58013,0.00021,17.68965]
[1776733260931,41.23,76098.73,11.6,-0.58013,0.00021,17.68965]
[1776733261207,41.23,76090.86,11.6,-0.58178,0.00021,17.67254]
[1776733262214,41.23,76081.95,11.6,-0.58365,0.00021,17.65282]
[1776733267249,41.22,76080.08,11.6,-0.58406,0.00021,17.64849]
[1776733269394,41.22,76078.33,11.6,-0.58443,0.00021,17.64454]
[1776733269473,41.22,76078.33,11.6,-0.58443,0.00021,17.64454]
[1776733270515,41.22,76078.96,11.6,-0.5843,0.00021,17.64593]
[1776733270525,41.22,76078.96,11.6,-0.5843,0.00021,17.64593]
[1776733270517,41.22,76075.79,11.6,-0.58496,0.00021,17.63877]
[1776733271277,41.22,76072.48,11.6,-0.58565,0.00021,17.63125]
[1776733272284,41.21,76068.92,11.6,-0.5864,0.00021,17.62309]
[1776733279333,41.21,76067.52,11.6,-0.5867,0.00021,17.61977]
[1776733284368,41.21,76069.54,11.6,-0.58629,0.00021,17.62432]
[1776733288756,41.2,76070.23,11.6,-0.58615,0.00021,17.62583]
[1776733289875,41.2,76071.04,11.6,-0.58598,0.00021,17.62767]
[1776733289924,41.2,76071.04,11.6,-0.58598,0.00021,17.62767]
[1776733290412,41.2,76071.04,11.6,-0.58598,0.00021,17.62767]
[1776733290481,41.2,76078.56,11.6,-0.58441,0.00021,17.64471]
[1776733291201,41.2,76078.56,11.6,-0.58441,0.00021,17.64471]
[1776733291213,41.2,76078.56,11.6,-0.58441,0.00021,17.64471]
[1776733291417,41.2,76084.49,11.6,-0.5832,0.00021,17.65298]
[1776733292424,41.2,76090.74,11.6,-0.58189,0.00021,17.66677]
[1776733294448,41.2,76091.37,11.6,-0.58175,0.00021,17.66817]
[1776733294582,41.2,76092.48,11.6,-0.58152,0.00021,17.67061]
[1776733295445,41.2,76088.59,11.6,-0.58233,0.00021,17.66209]
[1776733300460,41.2,76087.26,11.6,-0.58261,0.00021,17.65918]
[1776733300934,41.21,76086.48,11.6,-0.58277,0.00021,17.65747]
[1776733301426,41.21,76086.48,11.6,-0.58277,0.00021,17.65747]
[1776733301487,41.21,76083.43,11.6,-0.58341,0.00021,17.65071]
[1776733301593,41.21,76083.43,11.6,-0.58341,0.00021,17.65071]
[1776733303577,41.21,76080.66,11.6,-0.58399,0.00021,17.64453]
[1776733303503,41.21,76076.8,11.6,-0.5848,0.00021,17.63584]
[1776733305399,41.21,76075.65,11.6,-0.58504,0.00021,17.63323]
[1776733310553,41.2,76078.13,11.6,-0.58452,0.00021,17.63879]
[1776733312295,41.2,76078.74,11.6,-0.5844,0.00021,17.64016]
[1776733312567,41.2,76082.38,11.6,-0.58364,0.00021,17.64831]
[1776733317328,41.2,76084.86,11.6,-0.58311,0.00021,17.65385]
[1776733317344,41.2,76084.86,11.6,-0.58311,0.00021,17.65385]
[1776733321817,41.21,76085.43,11.6,-0.58299,0.00021,17.65514]
[1776733325893,41.21,76084.47,11.6,-0.58319,0.00021,17.65302]
[1776733326896,41.21,76077.38,11.6,-0.58468,0.00021,17.63715]
[1776733329320,41.21,76074.54,11.6,-0.58527,0.00021,17.63071]
[1776733329417,41.21,76074.54,11.6,-0.58527,0.00021,17.63071]
[1776733329687,41.2,76067.95,11.6,-0.58665,0.00021,17.61563]
[1776733332374,41.2,76058.22,11.6,-0.58869,0.00021,17.59298]
[1776733333715,41.2,76053.87,11.6,-0.5896,0.00021,17.58272]
[1776733334732,41.2,76053.87,11.6,-0.5896,0.00021,17.58272]
[1776733340764,41.2,76056.0,11.6,-0.58915,0.00021,17.58772]
[1776733345799,41.2,76055.01,11.6,-0.58936,0.00021,17.58536]
[1776733351841,41.2,76056.25,11.6,-0.58913,0.00021,17.58326]
[1776733353904,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733353952,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354018,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354076,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354135,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354144,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354164,41.2,76056.18,11.6,-0.58915,0.00021,17.58309]
[1776733354543,41.2,76063.32,11.6,-0.58766,0.00021,17.5998]
[1776733354862,41.2,76075.98,11.6,-0.58501,0.00021,17.62884]
[1776733355947,41.2,76075.98,11.6,-0.58501,0.00021,17.62884]
[1776733356552,41.2,76083.04,11.6,-0.58353,0.00021,17.6447]
[1776733357884,41.2,76079.83,11.6,-0.5842,0.00021,17.63752]
[1776733363245,41.2,76081.69,11.6,-0.58382,0.00021,17.64168]
[1776733368968,41.2,76080.61,11.6,-0.58404,0.00021,17.63925]
[1776733374003,41.2,76079.89,11.6,-0.5842,0.00021,17.63761]
[1776733379038,41.2,76081.31,11.6,-0.5839,0.00021,17.64078]
[1776733384072,41.2,76081.89,11.6,-0.58378,0.00021,17.64207]
[1776733389108,41.19,76082.84,11.6,-0.58358,0.00021,17.64417]
[1776733390058,41.19,76082.84,11.6,-0.58358,0.00021,17.64417]
[1776733390137,41.19,76082.84,11.6,-0.58358,0.00021,17.64417]
[1776733390674,41.19,76083.12,11.6,-0.58352,0.00021,17.64479]
[1776733392134,41.19,76086.92,11.6,-0.58273,0.00021,17.65322]
[1776733393627,41.19,76086.92,11.6,-0.58273,0.00021,17.65322]
[1776733395155,41.19,76090.51,11.6,-0.58198,0.00021,17.66109]
[1776733395806,41.19,76090.51,11.6,-0.58198,0.00021,17.66109]
[1776733395945,41.19,76090.51,11.6,-0.58198,0.00021,17.66109]
[1776733396613,41.19,76090.51,11.6,-0.58198,0.00021,17.66109]
[1776733396162,41.19,76093.68,11.6,-0.58132,0.00021,17.66799]
[1776733396813,41.19,76093.68,11.6,-0.58132,0.00021,17.66799]
[1776733399272,41.19,76095.75,11.6,-0.58089,0.00021,17.67242]
[1776733399399,41.19,76095.75,11.6,-0.58089,0.00021,17.67242]
[1776733401436,41.18,76096.08,11.6,-0.58083,0.00021,17.67306]
[1776733401529,41.18,76096.08,11.6,-0.58083,0.00021,17.67306]
[1776733403653,41.18,76097.1,11.6,-0.58062,0.00021,17.67524]
[1776733403667,41.18,76097.1,11.6,-0.58062,0.00021,17.67524]
[1776733403701,41.18,76098.77,11.6,-0.58027,0.00021,17.67885]
[1776733404219,41.18,76099.52,11.6,-0.58011,0.00021,17.68047]
[1776733406233,41.18,76096.53,11.6,-0.58074,0.00021,17.67403]
[1776733410578,41.18,76096.18,11.6,-0.58081,0.00021,17.6733]
[1776733410679,41.19,76096.18,11.6,-0.58081,0.00021,17.67331]
[1776733411656,41.19,76096.18,11.6,-0.58081,0.00021,17.67331]
[1776733411791,41.19,76096.35,11.6,-0.58079,0.00021,17.66871]
[1776733414348,41.19,76098.05,11.6,-0.58044,0.00021,17.67241]
[1776733414485,41.19,76098.05,11.6,-0.58044,0.00021,17.67241]
[1776733417983,41.19,76097.86,11.6,-0.58047,0.00021,17.67202]
[1776733418459,41.18,76097.57,11.6,-0.58054,0.00021,17.67133]
[1776733422758,41.18,76095.53,11.6,-0.58098,0.00021,17.66679]
[1776733423353,41.18,76095.46,11.6,-0.581,0.00021,17.66665]
[1776733424591,41.18,76107.93,11.6,-0.57838,0.00021,17.69336]
[1776733425369,41.18,76114.65,11.6,-0.57696,0.00021,17.70748]
[1776733426376,41.18,76117.93,11.6,-0.57627,0.00021,17.71429]
[1776733427282,41.18,76117.93,11.6,-0.57627,0.00021,17.71429]
[1776733427931,41.18,76117.5,11.6,-0.57636,0.00021,17.71342]
[1776733430202,41.19,76119.49,11.6,-0.57593,0.00021,17.71757]
[1776733430582,41.19,76119.49,11.6,-0.57593,0.00021,17.71757]
[1776733430931,41.19,76120.07,11.6,-0.57581,0.00021,17.71879]
[1776733431280,41.19,76120.07,11.6,-0.57581,0.00021,17.71879]
[1776733433604,41.19,76123.59,11.6,-0.57506,0.00021,17.72606]
[1776733439115,41.2,76124.98,11.6,-0.57475,0.00021,17.72899]
[1776733445292,41.21,76125.45,11.6,-0.57464,0.00021,17.73004]
[1776733450547,41.21,76126.93,11.6,-0.57432,0.00021,17.73314]
[1776733453568,41.21,76123.39,11.6,-0.57506,0.00021,17.72601]
[1776733458603,41.22,76123.4,11.6,-0.57505,0.00021,17.7261]
[1776733463891,41.22,76123.84,11.6,-0.57495,0.00021,17.72705]
[1776733467286,41.22,76123.59,11.6,-0.57499,0.00021,17.72659]
[1776733467382,41.22,76123.59,11.6,-0.57499,0.00021,17.72659]
[1776733467481,41.22,76123.59,11.6,-0.57499,0.00021,17.72659]
[1776733468273,41.22,76124.62,11.6,-0.57478,0.00021,17.7287]
[1776733468416,41.22,76124.62,11.6,-0.57478,0.00021,17.7287]
[1776733468498,41.22,76124.62,11.6,-0.57478,0.00021,17.7287]
[1776733468728,41.22,76124.62,11.6,-0.57478,0.00021,17.7287]
[1776733468673,41.23,76133.82,11.6,-0.57284,0.00021,17.74713]
[1776733468824,41.23,76133.82,11.6,-0.57284,0.00021,17.74713]
[1776733469418,41.23,76133.82,11.6,-0.57284,0.00021,17.74713]
[1776733469680,41.23,76137.48,11.6,-0.57207,0.00021,17.75436]
[1776733474715,41.23,76138.14,11.6,-0.57195,0.00021,17.75071]
[1776733476061,41.23,76136.66,11.6,-0.57226,0.00021,17.74781]
[1776733476271,41.23,76136.66,11.6,-0.57226,0.00021,17.74781]
[1776733476335,41.23,76136.66,11.6,-0.57226,0.00021,17.74781]
[1776733476729,41.23,76132.62,11.6,-0.57311,0.00021,17.73984]
[1776733478743,41.23,76124.55,11.6,-0.5748,0.00021,17.72367]
[1776733482128,41.23,76125.72,11.6,-0.57455,0.00021,17.72609]
[1776733487203,41.24,76124.24,11.6,-0.57486,0.00021,17.72316]
[1776733487204,41.24,76124.24,11.6,-0.57486,0.00021,17.72316]
[1776733489161,41.24,76121.75,11.6,-0.57537,0.00021,17.71814]
[1776733489775,41.24,76121.75,11.6,-0.57537,0.00021,17.71814]
[1776733489819,41.24,76125.64,11.6,-0.57455,0.00021,17.72605]
[1776733491263,41.24,76125.64,11.6,-0.57455,0.00021,17.72605]
[1776733494425,41.24,76129.12,11.6,-0.57382,0.00021,17.73308]
[1776733494557,41.24,76129.12,11.6,-0.57382,0.00021,17.73308]
[1776733499890,41.25,76128.0,11.6,-0.57404,0.00021,17.73092]
[1776733504926,41.25,76127.72,11.6,-0.5741,0.00021,17.73042]
[1776733509960,41.26,76125.39,11.6,-0.57458,0.00021,17.72581]
[1776733514790,41.26,76125.18,11.6,-0.57461,0.00021,17.72545]
[1776733514811,41.26,76125.18,11.6,-0.57461,0.00021,17.72545]
[1776733515395,41.26,76125.11,11.6,-0.57463,0.00021,17.72533]
[1776733515496,41.26,76129.96,11.6,-0.5736,0.00021,17.73508]
[1776733521037,41.26,76132.54,11.6,-0.57306,0.00021,17.74026]
[1776733524025,41.26,76132.84,11.6,-0.57299,0.00021,17.74088]
[1776733524409,41.26,76132.84,11.6,-0.57299,0.00021,17.74088]
[1776733531699,41.27,76134.63,11.6,-0.57261,0.00021,17.74448]
[1776733532597,41.27,76134.63,11.6,-0.57263,0.00021,17.73954]
[1776733532603,41.27,76134.63,11.6,-0.57263,0.00021,17.73954]
[1776733532610,41.27,76134.63,11.6,-0.57263,0.00021,17.73954]
[1776733532912,41.27,76134.62,11.6,-0.57263,0.00021,17.73953]
[1776733535091,41.27,76138.36,11.6,-0.57184,0.00021,17.74689]
[1776733535158,41.27,76138.36,11.6,-0.57184,0.00021,17.74689]
[1776733535316,41.27,76138.36,11.6,-0.57184,0.00021,17.74689]
[1776733535936,41.27,76138.63,11.6,-0.57178,0.00021,17.74742]
[1776733536288,41.27,76138.63,11.6,-0.57178,0.00021,17.74742]
[1776733536796,41.27,76145.63,11.6,-0.57031,0.00021,17.76096]
[1776733537469,41.27,76152.09,11.6,-0.56895,0.00021,17.77326]
[1776733543394,41.27,76152.89,11.6,-0.56878,0.00021,17.77477]
[1776733546097,41.27,76153.13,11.6,-0.56873,0.00021,17.77523]
[1776733546106,41.27,76153.13,11.6,-0.56873,0.00021,17.77523]
[1776733546114,41.27,76153.13,11.6,-0.56873,0.00021,17.77523]
[1776733551449,41.27,76153.56,11.6,-0.56864,0.00021,17.77605]
[1776733552302,41.27,76153.38,11.6,-0.56868,0.00021,17.77572]
[1776733552403,41.27,76153.56,11.6,-0.56864,0.00021,17.77606]
[1776733557309,41.27,76153.22,11.6,-0.56871,0.00021,17.77539]
[1776733557522,41.27,76153.22,11.6,-0.56871,0.00021,17.77539]
[1776733557529,41.27,76153.22,11.6,-0.56871,0.00021,17.77539]
[1776733559080,41.27,76153.06,11.6,-0.56875,0.00021,17.77507]
[1776733559378,41.27,76153.06,11.6,-0.56875,0.00021,17.77507]
[1776733560743,41.27,76153.38,11.6,-0.56868,0.00021,17.77567]
[1776733564174,41.27,76152.96,11.6,-0.56878,0.00021,17.77483]
[1776733564296,41.27,76152.96,11.6,-0.56878,0.00021,17.77483]
[1776733565018,41.27,76153.29,11.6,-0.56871,0.00021,17.77544]
[1776733565863,41.27,76161.96,11.6,-0.56688,0.00021,17.79156]
[1776733566809,41.27,76165.17,11.6,-0.56621,0.00021,17.79744]
[1776733568807,41.27,76168.76,11.6,-0.56545,0.00021,17.80396]
[1776733569299,41.27,76168.76,11.6,-0.56545,0.00021,17.80396]
[1776733569381,41.27,76169.98,11.6,-0.56519,0.00021,17.80616]
[1776733571083,41.26,76170.68,11.6,-0.56505,0.00021,17.80741]
[1776733578053,41.26,76172.8,11.6,-0.56461,0.00021,17.81109]
[1776733583074,41.25,76174.24,11.6,-0.56432,0.00021,17.81357]
[1776733586506,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587120,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587170,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587316,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587336,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587395,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587521,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587832,41.24,76177.42,11.6,-0.56366,0.00021,17.81913]
[1776733587829,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588120,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588123,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588545,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588698,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588888,41.24,76201.81,11.6,-0.55851,0.00021,17.86067]
[1776733588792,41.24,76213.46,11.6,-0.55604,0.00021,17.87949]
[1776733589528,41.25,76224.74,11.6,-0.55365,0.00021,17.89705]
[1776733590351,41.25,76224.74,11.6,-0.55365,0.00021,17.89705]
[1776733590655,41.25,76224.74,11.6,-0.55365,0.00021,17.89705]
[1776733590732,41.25,76224.74,11.6,-0.55365,0.00021,17.89705]
[1776733590787,41.25,76229.61,11.6,-0.55262,0.00021,17.90444]
[1776733591210,41.25,76229.61,11.6,-0.55262,0.00021,17.90444]
[1776733591639,41.25,76225.42,11.6,-0.55352,0.00021,17.89318]
[1776733591918,41.25,76225.42,11.6,-0.55352,0.00021,17.89318]
[1776733592549,41.25,76221.63,11.6,-0.55433,0.00021,17.88737]
[1776733593630,41.25,76221.63,11.6,-0.55433,0.00021,17.88737]
[1776733594286,41.25,76218.5,11.6,-0.55499,0.00021,17.88252]
[1776733594562,41.25,76222.77,11.6,-0.55408,0.00021,17.88914]
[1776733594946,41.25,76222.77,11.6,-0.55408,0.00021,17.88914]
[1776733595569,41.25,76224.53,11.6,-0.55371,0.00021,17.89185]
[1776733596239,41.25,76224.53,11.6,-0.55371,0.00021,17.89185]
[1776733596556,41.25,76224.53,11.6,-0.55371,0.00021,17.89185]
[1776733596704,41.25,76224.53,11.6,-0.55371,0.00021,17.89185]
[1776733597584,41.25,76228.9,11.6,-0.55278,0.00021,17.89849]
[1776733599457,41.25,76230.72,11.6,-0.5524,0.00021,17.90122]
[1776733599572,41.25,76230.72,11.6,-0.5524,0.00021,17.90122]
[1776733599599,41.25,76235.69,11.6,-0.55134,0.00021,17.90861]
[1776733600426,41.25,76235.69,11.6,-0.55134,0.00021,17.90861]
[1776733600846,41.25,76235.69,11.6,-0.55134,0.00021,17.90861]
[1776733600606,41.25,76248.5,11.6,-0.54863,0.00021,17.92706]
[1776733601612,41.25,76254.72,11.6,-0.54731,0.00021,17.93571]
[1776733606906,41.25,76256.17,11.6,-0.54701,0.00021,17.93768]
[1776733612593,41.24,76255.73,11.6,-0.54711,0.00021,17.93703]
[1776733615480,41.24,76255.75,11.6,-0.54711,0.00021,17.93705]
[1776733619847,41.24,76259.72,11.6,-0.54627,0.00021,17.94243]
[1776733620920,41.24,76259.72,11.6,-0.54627,0.00021,17.94243]
[1776733621931,41.24,76262.49,11.6,-0.54568,0.00021,17.94615]
[1776733621753,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733621959,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622116,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622126,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622173,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622192,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622266,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622869,41.24,76266.38,11.6,-0.54485,0.00021,17.95133]
[1776733622760,41.24,76271.95,11.6,-0.54367,0.00021,17.95861]
[1776733623033,41.24,76271.95,11.6,-0.54367,0.00021,17.95861]
[1776733623215,41.24,76271.95,11.6,-0.54367,0.00021,17.95861]
[1776733623767,41.24,76275.6,11.6,-0.54289,0.00021,17.9633]
[1776733624774,41.24,76270.46,11.6,-0.54398,0.00021,17.95669]
[1776733625781,41.24,76266.96,11.6,-0.54473,0.00021,17.9521]
[1776733627332,41.24,76265.81,11.6,-0.54497,0.00021,17.95058]
[1776733627795,41.24,76261.52,11.6,-0.54589,0.00021,17.94486]
[1776733628803,41.24,76255.09,11.6,-0.54725,0.00021,17.93611]
[1776733629809,41.24,76248.21,11.6,-0.54871,0.00021,17.92652]
[1776733630817,41.23,76241.66,11.6,-0.5501,0.00021,17.91717]
[1776733631916,41.23,76241.66,11.6,-0.5501,0.00021,17.91717]
[1776733631823,41.23,76237.54,11.6,-0.55098,0.00021,17.91118]
[1776733632831,41.23,76244.6,11.6,-0.54948,0.00021,17.92139]
[1776733637865,41.23,76244.98,11.6,-0.5494,0.00021,17.92193]
[1776733640888,41.23,76240.0,11.6,-0.55046,0.00021,17.91475]
[1776733642171,41.23,76237.34,11.6,-0.55102,0.00021,17.91087]
[1776733642204,41.23,76237.34,11.6,-0.55102,0.00021,17.91087]
[1776733642282,41.23,76237.34,11.6,-0.55102,0.00021,17.91087]
[1776733642902,41.23,76233.58,11.6,-0.55182,0.00021,17.90533]
[1776733643909,41.23,76229.67,11.6,-0.55265,0.00021,17.89948]
[1776733644203,41.23,76229.67,11.6,-0.55265,0.00021,17.89948]
[1776733647138,41.23,76228.3,11.6,-0.55294,0.00021,17.89741]
[1776733647937,41.23,76223.19,11.6,-0.55402,0.00021,17.88963]
[1776733650190,41.23,76222.26,11.6,-0.55422,0.00021,17.8882]
[1776733655303,41.24,76219.38,11.6,-0.55484,0.00021,17.87882]
[1776733661246,41.24,76219.03,11.6,-0.55491,0.00021,17.87829]
[1776733661639,41.24,76219.03,11.6,-0.55491,0.00021,17.87829]
[1776733661792,41.24,76218.92,11.6,-0.55494,0.00021,17.87812]
[1776733662643,41.24,76218.92,11.6,-0.55494,0.00021,17.87812]
[1776733662662,41.24,76218.92,11.6,-0.55494,0.00021,17.87812]
[1776733662688,41.24,76214.87,11.6,-0.55579,0.00021,17.87178]
[1776733665759,41.24,76215.4,11.6,-0.55568,0.00021,17.87261]
[1776733665776,41.24,76215.4,11.6,-0.55568,0.00021,17.87261]
[1776733666130,41.24,76219.66,11.6,-0.55478,0.00021,17.87928]
[1776733670160,41.24,76223.23,11.6,-0.55402,0.00021,17.88481]
[1776733675195,41.24,76221.54,11.6,-0.55437,0.00021,17.88222]
[1776733675983,41.24,76221.54,11.6,-0.55437,0.00021,17.88222]
[1776733676920,41.24,76219.49,11.6,-0.55481,0.00021,17.87905]
[1776733677163,41.24,76219.49,11.6,-0.55481,0.00021,17.87905]
[1776733677209,41.24,76215.65,11.6,-0.55562,0.00021,17.87305]
[1776733679238,41.24,76215.11,11.6,-0.55573,0.00021,17.8722]
[1776733679583,41.24,76215.11,11.6,-0.55573,0.00021,17.8722]
[1776733685904,41.25,76214.31,11.6,-0.55589,0.00021,17.87101]
[1776733692123,41.26,76215.65,11.6,-0.5556,0.00021,17.87319]
[1776733696233,41.26,76216.06,11.6,-0.55551,0.00021,17.87387]
[1776733696342,41.26,76216.07,11.6,-0.5555,0.00021,17.8739]
[1776733698361,41.26,76216.61,11.6,-0.55539,0.00021,17.87475]
[1776733698375,41.26,76216.61,11.6,-0.55539,0.00021,17.87475]
[1776733698476,41.26,76216.61,11.6,-0.55539,0.00021,17.87475]
[1776733698516,41.26,76216.61,11.6,-0.55539,0.00021,17.87475]
[1776733698905,41.26,76216.61,11.6,-0.55539,0.00021,17.87475]
[1776733699096,41.26,76216.89,11.6,-0.55533,0.00021,17.87518]
[1776733699369,41.26,76227.11,11.6,-0.55316,0.00021,17.89093]
[1776733700376,41.26,76238.24,11.6,-0.55081,0.00021,17.90749]
[1776733702390,41.26,76239.61,11.6,-0.55051,0.00021,17.9095]
[1776733707425,41.27,76238.26,11.6,-0.55079,0.00021,17.90758]
[1776733710444,41.27,76237.64,11.6,-0.55092,0.00021,17.9067]
[1776733710703,41.27,76237.64,11.6,-0.55092,0.00021,17.9067]
[1776733711954,41.27,76232.98,11.6,-0.55192,0.00021,17.89492]
[1776733712460,41.27,76229.45,11.6,-0.55267,0.00021,17.88965]
[1776733717495,41.28,76228.14,11.6,-0.55294,0.00021,17.88769]
[1776733722892,41.28,76227.38,11.6,-0.5531,0.00021,17.88657]
[1776733723278,41.28,76224.99,11.6,-0.5536,0.00021,17.88294]
[1776733728079,41.28,76225.73,11.6,-0.55344,0.00021,17.88408]
[1776733733607,41.28,76224.82,11.6,-0.55363,0.00021,17.88273]
[1776733738642,41.29,76224.19,11.6,-0.55376,0.00021,17.88178]
[1776733743677,41.29,76224.01,11.6,-0.5538,0.00021,17.88153]
[1776733748713,41.29,76224.22,11.6,-0.55375,0.00021,17.88187]
[1776733750560,41.29,76223.99,11.6,-0.5538,0.00021,17.88152]
[1776733750821,41.29,76223.99,11.6,-0.5538,0.00021,17.88152]
[1776733750874,41.29,76220.98,11.6,-0.55443,0.00021,17.8769]
[1776733751193,41.29,76220.98,11.6,-0.55443,0.00021,17.8769]
[1776733751555,41.29,76220.98,11.6,-0.55443,0.00021,17.8769]
[1776733751595,41.29,76220.98,11.6,-0.55443,0.00021,17.8769]
[1776733751734,41.29,76215.71,11.6,-0.55555,0.00021,17.8687]
[1776733752740,41.29,76208.9,11.6,-0.55699,0.00021,17.85789]
[1776733754754,41.29,76203.83,11.6,-0.55805,0.00021,17.84972]
[1776733756854,41.3,76198.56,11.6,-0.55916,0.00021,17.84108]
[1776733758783,41.3,76193.59,11.6,-0.56022,0.00021,17.83278]
[1776733761425,41.3,76192.54,11.6,-0.56044,0.00021,17.831]
[1776733764825,41.29,76188.56,11.6,-0.56128,0.00021,17.82423]
[1776733765832,41.29,76182.94,11.6,-0.56247,0.00021,17.81455]
[1776733766144,41.29,76182.94,11.6,-0.56247,0.00021,17.81455]
[1776733771874,41.28,76181.91,11.6,-0.56272,0.00021,17.80769]
[1776733776909,41.28,76182.62,11.6,-0.56257,0.00021,17.80892]
[1776733780254,41.28,76182.82,11.6,-0.56253,0.00021,17.80927]
[1776733780670,41.28,76182.82,11.6,-0.56253,0.00021,17.80927]
[1776733784739,41.29,76186.7,11.6,-0.5617,0.00021,17.81603]
[1776733788695,41.29,76188.32,11.6,-0.56135,0.00021,17.81886]
[1776733788791,41.29,76188.32,11.6,-0.56135,0.00021,17.81886]
[1776733788997,41.29,76197.48,11.6,-0.55942,0.00021,17.83431]
[1776733790007,41.3,76202.18,11.6,-0.55842,0.00021,17.84209]
[1776733795039,41.3,76204.95,11.6,-0.55782,0.00021,17.84669]
[1776733799205,41.31,76203.03,11.6,-0.55822,0.00021,17.84363]
[1776733802088,41.31,76197.74,11.6,-0.55933,0.00021,17.83497]
[1776733807431,41.32,76195.22,11.6,-0.55985,0.00021,17.83085]
[1776733807499,41.32,76195.22,11.6,-0.55985,0.00021,17.83085]
[1776733808250,41.32,76198.51,11.6,-0.55915,0.00021,17.83636]
[1776733814173,41.33,76200.96,11.6,-0.55862,0.00021,17.8405]
[1776733815982,41.33,76200.96,11.6,-0.55862,0.00021,17.8405]
[1776733821976,41.34,76199.31,11.6,-0.55895,0.00021,17.83789]
[1776733823073,41.35,76198.94,11.6,-0.55902,0.00021,17.83732]
[1776733828110,41.35,76201.78,11.6,-0.55841,0.00021,17.84206]
[1776733830618,41.36,76200.84,11.6,-0.5586,0.00021,17.84057]
[1776733836327,41.37,76199.06,11.6,-0.55898,0.00021,17.83282]
[1776733837301,41.37,76199.06,11.6,-0.55898,0.00021,17.83282]
[1776733838158,41.37,76199.4,11.6,-0.5589,0.00021,17.83341]
[1776733838224,41.37,76199.4,11.6,-0.5589,0.00021,17.83341]
[1776733838260,41.37,76199.4,11.6,-0.5589,0.00021,17.83341]
[1776733839007,41.37,76208.14,11.6,-0.55706,0.00021,17.84761]
[1776733839349,41.37,76212.57,11.6,-0.55612,0.00021,17.85467]
[1776733840689,41.37,76218.08,11.6,-0.55496,0.00021,17.86331]
[1776733844283,41.37,76218.33,11.6,-0.5549,0.00021,17.86369]
[1776733844315,41.37,76218.33,11.6,-0.5549,0.00021,17.86369]
[1776733844385,41.37,76217.81,11.6,-0.55501,0.00021,17.86289]
[1776733845773,41.37,76217.81,11.6,-0.55501,0.00021,17.86289]
[1776733846400,41.37,76212.67,11.6,-0.5561,0.00021,17.85484]
[1776733847479,41.37,76212.67,11.6,-0.5561,0.00021,17.85484]
[1776733847480,41.37,76208.31,11.6,-0.55702,0.00021,17.84791]
[1776733853448,41.38,76206.62,11.6,-0.55736,0.00021,17.84527]
[1776733858483,41.39,76207.71,11.6,-0.55712,0.00021,17.84709]
[1776733861214,41.39,76206.27,11.6,-0.55742,0.00021,17.8448]
[1776733861392,41.39,76206.27,11.6,-0.55742,0.00021,17.8448]
[1776733864359,41.39,76201.92,11.6,-0.55833,0.00021,17.83778]
[1776733864968,41.4,76197.72,11.6,-0.55921,0.00021,17.8309]
[1776733866728,41.4,76195.03,11.6,-0.55978,0.00021,17.82644]
[1776733866816,41.4,76188.07,11.6,-0.56125,0.00021,17.81473]
[1776733868353,41.4,76185.33,11.6,-0.56182,0.00021,17.81004]
[1776733868647,41.4,76185.33,11.6,-0.56182,0.00021,17.81004]
[1776733868710,41.4,76185.33,11.6,-0.56182,0.00021,17.81004]
[1776733873567,41.4,76183.62,11.6,-0.56218,0.00021,17.80711]
[1776733874429,41.4,76183.28,11.6,-0.56225,0.00021,17.80653]
[1776733875607,41.4,76184.19,11.6,-0.56206,0.00021,17.8081]
[1776733881649,41.4,76183.83,11.6,-0.56214,0.00021,17.80748]
[1776733882320,41.4,76183.83,11.6,-0.56214,0.00021,17.80748]
[1776733883435,41.4,76185.68,11.6,-0.56175,0.00021,17.81066]
[1776733884547,41.4,76187.43,11.6,-0.56138,0.00021,17.81365]
[1776733885496,41.4,76187.74,11.6,-0.56131,0.00021,17.81418]
[1776733890713,41.4,76187.4,11.6,-0.56139,0.00021,17.81359]
[1776733896164,41.4,76188.08,11.6,-0.56126,0.00021,17.8098]
[1776733896246,41.4,76188.21,11.6,-0.56124,0.00021,17.81001]
[1776733897159,41.4,76192.37,11.6,-0.56036,0.00021,17.81707]
[1776733898198,41.4,76192.37,11.6,-0.56036,0.00021,17.81707]
[1776733899107,41.4,76194.67,11.6,-0.55987,0.00021,17.82094]
[1776733899198,41.4,76190.83,11.6,-0.56068,0.00021,17.81449]
[1776733899422,41.4,76190.83,11.6,-0.56068,0.00021,17.81449]
[1776733899963,41.4,76190.83,11.6,-0.56068,0.00021,17.81449]
[1776733900028,41.4,76184.66,11.6,-0.56198,0.00021,17.80397]
[1776733900541,41.4,76184.66,11.6,-0.56198,0.00021,17.80397]
[1776733900782,41.4,76176.02,11.6,-0.5638,0.00021,17.78891]
[1776733901822,41.4,76169.22,11.6,-0.56524,0.00021,17.7768]
[1776733906837,41.39,76169.31,11.6,-0.56523,0.00021,17.77687]
[1776733911877,41.38,76166.27,11.6,-0.56588,0.00021,17.77131]
[1776733915053,41.38,76165.65,11.6,-0.56602,0.00021,17.77016]
[1776733915103,41.38,76165.58,11.6,-0.56603,0.00021,17.77002]
[1776733915325,41.38,76165.58,11.6,-0.56603,0.00021,17.77002]
[1776733915457,41.38,76165.58,11.6,-0.56603,0.00021,17.77002]
[1776733920051,41.38,76168.39,11.6,-0.56545,0.00021,17.77505]
[1776733920460,41.37,76168.39,11.6,-0.56545,0.00021,17.77502]
[1776733920593,41.37,76168.39,11.6,-0.56545,0.00021,17.77502]
[1776733921033,41.37,76174.22,11.6,-0.56423,0.00021,17.78543]
[1776733923494,41.37,76176.49,11.6,-0.56375,0.00021,17.7894]
[1776733923605,41.37,76176.49,11.6,-0.56375,0.00021,17.7894]
[1776733923663,41.37,76176.49,11.6,-0.56375,0.00021,17.7894]
[1776733923674,41.37,76176.49,11.6,-0.56375,0.00021,17.7894]
[1776733923690,41.37,76176.49,11.6,-0.56375,0.00021,17.7894]
[1776733924061,41.37,76170.53,11.6,-0.56501,0.00021,17.7788]
[1776733924970,41.37,76164.17,11.6,-0.56635,0.00021,17.76729]
[1776733925539,41.37,76164.17,11.6,-0.56635,0.00021,17.76729]
[1776733926552,41.37,76162.32,11.6,-0.56674,0.00021,17.76391]
[1776733926983,41.37,76161.68,11.6,-0.56687,0.00021,17.76275]
[1776733931036,41.37,76161.68,11.6,-0.56687,0.00021,17.76278]
[1776733931139,41.37,76161.68,11.6,-0.56687,0.00021,17.76279]
[1776733932654,41.37,76161.72,11.6,-0.56686,0.00021,17.76287]
[1776733933039,41.37,76161.89,11.6,-0.56682,0.00021,17.76319]
[1776733933732,41.37,76161.89,11.6,-0.56682,0.00021,17.76319]
[1776733935179,41.37,76160.84,11.6,-0.56704,0.00021,17.76127]
[1776733935053,41.37,76156.85,11.6,-0.56788,0.00021,17.7539]
[1776733935303,41.37,76156.85,11.6,-0.56788,0.00021,17.7539]
[1776733936060,41.37,76148.88,11.6,-0.56956,0.00021,17.73895]
[1776733938074,41.37,76145.04,11.6,-0.57037,0.00021,17.73163]
[1776733939637,41.37,76144.89,11.6,-0.5704,0.00021,17.73134]
[1776733943787,41.38,76144.77,11.6,-0.57042,0.00021,17.73112]
[1776733945216,41.38,76144.4,11.6,-0.5705,0.00021,17.73041]
[1776733945254,41.38,76137.73,11.6,-0.5719,0.00021,17.71751]
[1776733948144,41.38,76133.9,11.6,-0.5727,0.00021,17.71003]
[1776733953179,41.38,76132.28,11.6,-0.57306,0.00021,17.70191]
[1776733958214,41.38,76131.85,11.6,-0.57314,0.00021,17.70112]
[1776733959948,41.39,76132.14,11.6,-0.57308,0.00021,17.70171]
[1776733963249,41.39,76137.41,11.6,-0.57196,0.00021,17.71212]
[1776733969291,41.39,76137.71,11.6,-0.57189,0.00021,17.71276]
[1776733970236,41.39,76137.71,11.6,-0.57189,0.00021,17.71276]
[1776733975184,41.39,76138.37,11.6,-0.57175,0.00021,17.71409]
[1776733975235,41.39,76138.37,11.6,-0.57175,0.00021,17.71409]
[1776733979178,41.4,76135.24,11.6,-0.5724,0.00021,17.70801]
[1776733982383,41.4,76131.97,11.6,-0.57308,0.00021,17.70163]
[1776733983390,41.4,76127.92,11.6,-0.57393,0.00021,17.6936]
[1776733988503,41.41,76126.09,11.6,-0.5743,0.00021,17.69001]
[1776733993515,41.41,76123.83,11.6,-0.57476,0.00021,17.68558]
[1776733994467,41.41,76117.32,11.6,-0.57613,0.00021,17.67238]
[1776733995474,41.42,76120.4,11.6,-0.57548,0.00021,17.67869]
[1776733996494,41.42,76120.4,11.6,-0.57548,0.00021,17.67869]
[1776733996517,41.42,76120.4,11.6,-0.57548,0.00021,17.67869]
[1776733996534,41.42,76120.4,11.6,-0.57548,0.00021,17.67869]
[1776733998495,41.42,76115.01,11.6,-0.5766,0.00021,17.66774]
[1776734004106,41.42,76113.82,11.6,-0.57684,0.00021,17.66535]
[1776734004207,41.43,76113.72,11.6,-0.57686,0.00021,17.66517]
[1776734008567,41.43,76107.33,11.6,-0.57819,0.00021,17.65193]
[1776734013602,41.43,76107.38,11.6,-0.5782,0.00021,17.64708]
[1776734016542,41.43,76107.59,11.6,-0.57815,0.00021,17.64754]
[1776734016623,41.43,76108.74,11.6,-0.57791,0.00021,17.64996]
[1776734017630,41.43,76112.55,11.6,-0.57711,0.00021,17.6579]
[1776734021227,41.43,76115.1,11.6,-0.57657,0.00021,17.66318]
[1776734021259,41.43,76115.1,11.6,-0.57657,0.00021,17.66318]
[1776734021298,41.43,76115.1,11.6,-0.57657,0.00021,17.66318]
[1776734021347,41.43,76115.1,11.6,-0.57657,0.00021,17.66318]
[1776734021578,41.44,76116.8,11.6,-0.57621,0.00021,17.6667]
[1776734021738,41.44,76116.8,11.6,-0.57621,0.00021,17.6667]
[1776734021926,41.44,76116.8,11.6,-0.57621,0.00021,17.6667]
[1776734022084,41.44,76116.8,11.6,-0.57621,0.00021,17.6667]
[1776734022154,41.44,76116.8,11.6,-0.57621,0.00021,17.6667]
[1776734022221,41.44,76142.27,11.6,-0.57087,0.00021,17.71731]
[1776734022674,41.44,76142.27,11.6,-0.57087,0.00021,17.71731]
[1776734023208,41.44,76148.86,11.6,-0.56949,0.00021,17.72989]
[1776734023672,41.44,76154.01,11.6,-0.56841,0.00021,17.73957]
[1776734029250,41.43,76155.51,11.6,-0.56809,0.00021,17.74235]
[1776734031129,41.43,76155.79,11.6,-0.56804,0.00021,17.74285]
[1776734036816,41.43,76154.93,11.6,-0.56822,0.00021,17.74121]
[1776734039837,41.43,76158.74,11.6,-0.56743,0.00021,17.74825]
[1776734041191,41.43,76158.74,11.6,-0.56743,0.00021,17.74825]
[1776734041825,41.43,76158.34,11.6,-0.56751,0.00021,17.74749]
[1776734041954,41.43,76158.34,11.6,-0.56751,0.00021,17.74749]
[1776734041996,41.43,76158.34,11.6,-0.56751,0.00021,17.74749]
[1776734042000,41.43,76160.48,11.6,-0.56706,0.00021,17.75144]
[1776734042864,41.43,76169.67,11.6,-0.56513,0.00021,17.7681]
[1776734043974,41.43,76178.97,11.6,-0.56317,0.00021,17.78455]
[1776734045884,41.43,76182.92,11.6,-0.56234,0.00021,17.79141]
[1776734046455,41.43,76182.92,11.6,-0.56234,0.00021,17.79141]
[1776734052896,41.43,76185.61,11.6,-0.56177,0.00021,17.79605]
[1776734055887,41.43,76184.11,11.6,-0.56208,0.00021,17.79349]
[1776734055902,41.43,76184.11,11.6,-0.56208,0.00021,17.79349]
[1776734056241,41.43,76184.11,11.6,-0.56208,0.00021,17.79349]
[1776734056568,41.43,76183.87,11.6,-0.56213,0.00021,17.79308]
[1776734057344,41.43,76183.87,11.6,-0.56213,0.00021,17.79308]
[1776734056962,41.43,76180.38,11.6,-0.56287,0.00021,17.78705]
[1776734057968,41.43,76179.88,11.6,-0.56297,0.00021,17.78618]
[1776734064012,41.43,76179.47,11.6,-0.56306,0.00021,17.78546]
[1776734069047,41.42,76180.1,11.6,-0.56294,0.00021,17.78645]
[1776734074352,41.42,76180.26,11.6,-0.56294,0.00021,17.78169]
[1776734078262,41.41,76179.5,11.6,-0.56311,0.00021,17.78029]
[1776734078363,41.41,76179.5,11.6,-0.56311,0.00021,17.78027]
[1776734083700,41.4,76179.57,11.6,-0.56311,0.00021,17.7803]
[1776734088301,41.39,76179.45,11.6,-0.56315,0.00021,17.78002]
[1776734088339,41.39,76179.57,11.6,-0.56312,0.00021,17.78021]
[1776734090261,41.39,76179.55,11.6,-0.56313,0.00021,17.78015]
[1776734090363,41.39,76178.28,11.6,-0.5634,0.00021,17.77791]
[1776734096236,41.38,76176.54,11.6,-0.56378,0.00021,17.77476]
[1776734097244,41.38,76168.12,11.6,-0.56556,0.00021,17.75973]
[1776734097716,41.38,76168.12,11.6,-0.56556,0.00021,17.75973]
[1776734097759,41.38,76168.12,11.6,-0.56556,0.00021,17.75973]
[1776734098251,41.38,76160.76,11.6,-0.56711,0.00021,17.74632]
[1776734099886,41.38,76159.1,11.6,-0.56746,0.00021,17.74325]
[1776734100437,41.38,76159.1,11.6,-0.56746,0.00021,17.74325]
[1776734100726,41.38,76159.07,11.6,-0.56747,0.00021,17.74319]
[1776734100772,41.38,76159.07,11.6,-0.56747,0.00021,17.74319]
[1776734100802,41.38,76159.07,11.6,-0.56747,0.00021,17.74319]
[1776734101166,41.38,76159.07,11.6,-0.56747,0.00021,17.74319]
[1776734101272,41.38,76150.1,11.6,-0.56936,0.00021,17.72642]
[1776734101706,41.38,76150.1,11.6,-0.56936,0.00021,17.72642]
[1776734102279,41.38,76141.73,11.6,-0.57112,0.00021,17.71041]
[1776734102948,41.38,76141.73,11.6,-0.57112,0.00021,17.71041]
[1776734102953,41.38,76141.73,11.6,-0.57112,0.00021,17.71041]
[1776734103288,41.38,76138.08,11.6,-0.57188,0.00021,17.70333]
[1776734104295,41.38,76133.19,11.6,-0.57291,0.00021,17.69374]
[1776734105306,41.38,76133.19,11.6,-0.57291,0.00021,17.69374]
[1776734105415,41.38,76128.94,11.6,-0.5738,0.00021,17.68532]
[1776734107316,41.38,76122.9,11.6,-0.57507,0.00021,17.67322]
[1776734110043,41.39,76121.57,11.6,-0.57534,0.00021,17.67056]
[1776734110179,41.39,76121.57,11.6,-0.57534,0.00021,17.67056]
[1776734110440,41.39,76125.62,11.6,-0.57449,0.00021,17.67877]
[1776734112351,41.39,76131.86,11.6,-0.57317,0.00021,17.69126]
[1776734117386,41.39,76134.79,11.6,-0.57255,0.00021,17.6971]
[1776734117494,41.39,76134.79,11.6,-0.57255,0.00021,17.6971]
[1776734118392,41.39,76131.66,11.6,-0.57321,0.00021,17.69093]
[1776734119400,41.39,76127.78,11.6,-0.57402,0.00021,17.68323]
[1776734124435,41.4,76126.17,11.6,-0.57435,0.00021,17.68009]
[1776734129974,41.4,76125.11,11.6,-0.57456,0.00021,17.678]
[1776734130195,41.41,76121.8,11.6,-0.57525,0.00021,17.67139]
[1776734131484,41.41,76118.2,11.6,-0.57602,0.00021,17.6591]
[1776734136519,41.42,76117.69,11.6,-0.57612,0.00021,17.65819]
[1776734138454,41.42,76117.69,11.6,-0.57612,0.00021,17.65819]
[1776734138479,41.42,76117.69,11.6,-0.57612,0.00021,17.65819]
[1776734138541,41.42,76116.61,11.6,-0.57634,0.00021,17.65603]
[1776734145582,41.42,76113.48,11.6,-0.577,0.00021,17.64955]
[1776734150616,41.41,76113.53,11.6,-0.57699,0.00021,17.64962]
[1776734151646,41.41,76113.53,11.6,-0.57699,0.00021,17.64962]
[1776734152689,41.41,76111.11,11.6,-0.5775,0.00021,17.64459]
[1776734153409,41.41,76111.11,11.6,-0.5775,0.00021,17.64459]
[1776734153435,41.41,76105.42,11.6,-0.57869,0.00021,17.63268]
[1776734153638,41.41,76100.78,11.6,-0.57966,0.00021,17.62285]
[1776734158674,41.42,76097.65,11.6,-0.58032,0.00021,17.61619]
[1776734161477,41.42,76097.72,11.6,-0.5803,0.00021,17.61635]
[1776734161617,41.42,76098.92,11.6,-0.58005,0.00021,17.61893]
[1776734161685,41.42,76098.92,11.6,-0.58005,0.00021,17.61893]
[1776734161695,41.42,76094.74,11.6,-0.58092,0.00021,17.60995]
[1776734162702,41.42,76090.22,11.6,-0.58187,0.00021,17.60016]
[1776734164008,41.42,76086.31,11.6,-0.58268,0.00021,17.59163]
[1776734165728,41.42,76084.09,11.6,-0.58315,0.00021,17.58674]
[1776734168341,41.42,76083.38,11.6,-0.58329,0.00021,17.58523]
[1776734168979,41.42,76083.7,11.6,-0.58322,0.00021,17.58593]
[1776734169609,41.42,76081.62,11.6,-0.58366,0.00021,17.5813]
[1776734170759,41.42,76076.26,11.6,-0.58478,0.00021,17.56931]
[1776734171766,41.42,76073.84,11.6,-0.58529,0.00021,17.56384]
[1776734173779,41.42,76068.93,11.6,-0.58632,0.00021,17.55266]
[1776734177395,41.42,76067.72,11.6,-0.58657,0.00021,17.54986]
[1776734177456,41.42,76067.72,11.6,-0.58657,0.00021,17.54986]
[1776734177568,41.42,76067.06,11.6,-0.58671,0.00021,17.54833]
[1776734177587,41.42,76067.06,11.6,-0.58671,0.00021,17.54833]
[1776734177750,41.42,76067.06,11.6,-0.58671,0.00021,17.54833]
[1776734178144,41.41,76060.47,11.6,-0.58809,0.00021,17.53313]
[1776734179078,41.41,76060.47,11.6,-0.58809,0.00021,17.53313]
[1776734179175,41.41,76060.47,11.6,-0.58809,0.00021,17.53313]
[1776734179178,41.41,76057.42,11.6,-0.58872,0.00021,17.52602]
[1776734179684,41.41,76057.42,11.6,-0.58872,0.00021,17.52602]
[1776734181575,41.41,76056.56,11.6,-0.5889,0.00021,17.52401]
[1776734181584,41.41,76056.56,11.6,-0.5889,0.00021,17.52401]
[1776734181799,41.41,76056.56,11.6,-0.5889,0.00021,17.52401]
[1776734182388,41.41,76056.56,11.6,-0.5889,0.00021,17.52401]
[1776734182420,41.41,76055.6,11.6,-0.5891,0.00021,17.52176]
[1776734184042,41.41,76051.24,11.6,-0.59002,0.00021,17.51139]
[1776734184938,41.41,76051.24,11.6,-0.59002,0.00021,17.51139]
[1776734184963,41.41,76051.24,11.6,-0.59002,0.00021,17.51139]
[1776734184980,41.41,76051.24,11.6,-0.59002,0.00021,17.51139]
[1776734185042,41.41,76051.24,11.6,-0.59002,0.00021,17.51139]
[1776734185143,41.41,76047.9,11.6,-0.59072,0.00021,17.5034]
[1776734186102,41.41,76047.9,11.6,-0.59072,0.00021,17.5034]
[1776734186183,41.41,76047.9,11.6,-0.59072,0.00021,17.5034]
[1776734186219,41.41,76045.16,11.6,-0.59129,0.00021,17.49687]
[1776734186881,41.41,76041.62,11.6,-0.59203,0.00021,17.48836]
[1776734187674,41.41,76041.62,11.6,-0.59203,0.00021,17.48836]
[1776734189031,41.41,76041.89,11.6,-0.59197,0.00021,17.48902]
[1776734191281,41.41,76045.79,11.6,-0.59118,0.00021,17.49343]
[1776734194702,41.41,76047.46,11.6,-0.59083,0.00021,17.49744]
[1776734194944,41.41,76046.92,11.6,-0.59094,0.00021,17.49616]
[1776734200763,41.42,76048.07,11.6,-0.5907,0.00021,17.49895]
[1776734201363,41.42,76048.07,11.6,-0.5907,0.00021,17.49895]
[1776734201511,41.42,76045.39,11.6,-0.59125,0.00021,17.49258]
[1776734203215,41.42,76044.21,11.6,-0.5915,0.00021,17.48975]
[1776734203316,41.42,76044.2,11.6,-0.5915,0.00021,17.48975]
[1776734203550,41.42,76044.2,11.6,-0.5915,0.00021,17.48975]
[1776734209060,41.42,76046.23,11.6,-0.59107,0.00021,17.49466]
[1776734212064,41.42,76042.57,11.6,-0.59183,0.00021,17.48593]
[1776734217100,41.42,76041.61,11.6,-0.59202,0.00021,17.48368]
[1776734218575,41.42,76041.61,11.6,-0.59202,0.00021,17.48368]
[1776734220282,41.42,76043.63,11.6,-0.5916,0.00021,17.48855]
[1776734220306,41.42,76044.87,11.6,-0.59134,0.00021,17.49153]
[1776734225158,41.42,76041.82,11.6,-0.592,0.00021,17.48401]
[1776734228275,41.41,76046.22,11.6,-0.59109,0.00021,17.49446]
[1776734233683,41.41,76047.42,11.6,-0.59085,0.00021,17.49721]
[1776734234210,41.41,76047.42,11.6,-0.59085,0.00021,17.49721]
[1776734234249,41.41,76047.42,11.6,-0.59085,0.00021,17.49721]
[1776734234521,41.41,76051.35,11.6,-0.59004,0.00021,17.50652]
[1776734234707,41.41,76051.35,11.6,-0.59004,0.00021,17.50652]
[1776734235442,41.41,76065.47,11.6,-0.58709,0.00021,17.53947]
[1776734236161,41.41,76065.47,11.6,-0.58709,0.00021,17.53947]
[1776734236241,41.41,76070.34,11.6,-0.58607,0.00021,17.5506]
[1776734238340,41.4,76071.51,11.6,-0.58583,0.00021,17.55324]
[1776734238657,41.4,76072.88,11.6,-0.58555,0.00021,17.55633]
[1776734239324,41.4,76072.88,11.6,-0.58555,0.00021,17.55633]
[1776734239347,41.4,76072.88,11.6,-0.58555,0.00021,17.55633]
[1776734239392,41.41,76079.9,11.6,-0.58408,0.00021,17.57214]
[1776734239846,41.41,76079.9,11.6,-0.58408,0.00021,17.57214]
[1776734240144,41.41,76079.9,11.6,-0.58408,0.00021,17.57214]
[1776734240231,41.41,76079.9,11.6,-0.58408,0.00021,17.57214]
[1776734240268,41.41,76085.15,11.6,-0.58298,0.00021,17.58381]
[1776734241220,41.41,76085.15,11.6,-0.58298,0.00021,17.58381]
[1776734241244,41.41,76085.15,11.6,-0.58298,0.00021,17.58381]
[1776734241278,41.41,76088.35,11.6,-0.58231,0.00021,17.59085]
[1776734244648,41.41,76089.04,11.6,-0.58216,0.00021,17.59239]
[1776734244681,41.41,76089.04,11.6,-0.58216,0.00021,17.59239]
[1776734244684,41.41,76089.04,11.6,-0.58216,0.00021,17.59239]
[1776734245065,41.41,76089.04,11.6,-0.58216,0.00021,17.59239]
[1776734245306,41.41,76092.28,11.6,-0.58148,0.00021,17.59946]
[1776734246313,41.41,76095.87,11.6,-0.58073,0.00021,17.60723]
[1776734246996,41.41,76095.87,11.6,-0.58073,0.00021,17.60723]
[1776734248946,41.41,76095.5,11.6,-0.58081,0.00021,17.60643]
[1776734249334,41.41,76090.35,11.6,-0.58188,0.00021,17.59527]
[1776734249622,41.41,76090.35,11.6,-0.58188,0.00021,17.59527]
[1776734250341,41.41,76086.24,11.6,-0.58275,0.00021,17.58622]
[1776734251348,41.41,76082.95,11.6,-0.58346,0.00021,17.57392]
[1776734253176,41.4,76081.22,11.6,-0.58383,0.00021,17.57004]
[1776734253979,41.4,76080.14,11.6,-0.58406,0.00021,17.56761]
[1776734254528,41.4,76077.05,11.6,-0.58471,0.00021,17.56066]
[1776734254670,41.4,76077.05,11.6,-0.58471,0.00021,17.56066]
[1776734254746,41.4,76077.05,11.6,-0.58471,0.00021,17.56066]
[1776734255538,41.4,76080.14,11.6,-0.58406,0.00021,17.56755]
[1776734256114,41.4,76080.14,11.6,-0.58406,0.00021,17.56755]
[1776734256382,41.4,76084.37,11.6,-0.58318,0.00021,17.57692]
[1776734261418,41.4,76083.46,11.6,-0.58337,0.00021,17.57492]
[1776734266453,41.4,76085.82,11.6,-0.58287,0.00021,17.58016]
[1776734267775,41.4,76085.89,11.6,-0.58286,0.00021,17.58032]
[1776734272371,41.4,76085.76,11.6,-0.58288,0.00021,17.58005]
[1776734277531,41.4,76084.89,11.6,-0.58306,0.00021,17.57816]
[1776734284606,41.4,76083.54,11.6,-0.58334,0.00021,17.57519]
[1776734290622,41.41,76082.95,11.6,-0.58346,0.00021,17.57393]
[1776734295659,41.41,76080.71,11.6,-0.58393,0.00021,17.56897]
[1776734300693,41.41,76081.54,11.6,-0.58376,0.00021,17.57083]
[1776734304516,41.41,76082.86,11.6,-0.58348,0.00021,17.57376]
[1776734304522,41.41,76082.86,11.6,-0.58348,0.00021,17.57376]
[1776734304587,41.41,76082.83,11.6,-0.58348,0.00021,17.57371]
[1776734306735,41.41,76086.21,11.6,-0.58277,0.00021,17.58119]
[1776734308696,41.41,76086.79,11.6,-0.58265,0.00021,17.58248]
[1776734309592,41.41,76086.65,11.6,-0.58268,0.00021,17.58219]
[1776734309888,41.41,76086.65,11.6,-0.58268,0.00021,17.58219]
[1776734309889,41.41,76086.65,11.6,-0.58268,0.00021,17.58219]
[1776734313785,41.41,76081.68,11.6,-0.58374,0.00021,17.56622]
[1776734317879,41.41,76080.62,11.6,-0.58396,0.00021,17.56387]
[1776734320656,41.41,76079.87,11.6,-0.58412,0.00021,17.5622]
[1776734322848,41.41,76082.93,11.6,-0.58348,0.00021,17.569]
[1776734328097,41.41,76081.46,11.6,-0.58378,0.00021,17.56575]
[1776734331073,41.41,76081.08,11.6,-0.58386,0.00021,17.56491]
[1776734337268,41.41,76079.56,11.6,-0.58418,0.00021,17.56154]
[1776734341014,41.41,76079.35,11.6,-0.58422,0.00021,17.56107]
[1776734341657,41.41,76079.35,11.6,-0.58422,0.00021,17.56107]
[1776734341981,41.41,76073.47,11.6,-0.58545,0.00021,17.54785]
[1776734343513,41.41,76073.47,11.6,-0.58545,0.00021,17.54785]
[1776734343648,41.41,76064.12,11.6,-0.58741,0.00021,17.52646]
[1776734344110,41.41,76059.76,11.6,-0.58832,0.00021,17.51636]
[1776734345006,41.41,76056.69,11.6,-0.58896,0.00021,17.50918]
[1776734345779,41.41,76056.69,11.6,-0.58896,0.00021,17.50918]
[1776734353058,41.41,76056.26,11.6,-0.58906,0.00021,17.50811]
[1776734359028,41.41,76056.12,11.6,-0.58909,0.00021,17.50776]
[1776734362371,41.41,76055.76,11.6,-0.58917,0.00021,17.50688]
[1776734362777,41.41,76055.76,11.6,-0.58917,0.00021,17.50687]
[1776734363163,41.41,76055.76,11.6,-0.58917,0.00021,17.50687]
[1776734363524,41.41,76055.76,11.6,-0.58917,0.00021,17.50687]
[1776734363616,41.41,76049.32,11.6,-0.59051,0.00021,17.49164]
[1776734364331,41.41,76049.32,11.6,-0.59051,0.00021,17.49164]
[1776734364408,41.4,76045.3,11.6,-0.59135,0.00021,17.48202]
[1776734367307,41.41,76041.0,11.6,-0.59225,0.00021,17.47168]
[1776734368018,41.41,76041.0,11.6,-0.59225,0.00021,17.47168]
[1776734368168,41.41,76040.09,11.6,-0.59244,0.00021,17.46948]
[1776734369207,41.41,76040.09,11.6,-0.59244,0.00021,17.46948]
[1776734369542,41.41,76036.84,11.6,-0.59311,0.00021,17.46161]
[1776734374574,41.41,76039.54,11.6,-0.59257,0.00021,17.46322]
[1776734377748,41.41,76038.51,11.6,-0.59278,0.00021,17.46076]
[1776734377757,41.41,76038.51,11.6,-0.59278,0.00021,17.46076]
[1776734378526,41.41,76038.51,11.6,-0.59278,0.00021,17.46076]
[1776734378530,41.41,76038.51,11.6,-0.59278,0.00021,17.46076]
[1776734378693,41.41,76038.51,11.6,-0.59278,0.00021,17.46076]
[1776734378628,41.41,76033.31,11.6,-0.59386,0.00021,17.44809]
[1776734379249,41.41,76026.83,11.6,-0.59521,0.00021,17.43211]
[1776734382439,41.42,76025.94,11.6,-0.59539,0.00021,17.42996]
[1776734382459,41.42,76025.94,11.6,-0.59538,0.00021,17.43]
[1776734383542,41.42,76025.94,11.6,-0.59538,0.00021,17.43]
[1776734383665,41.42,76025.94,11.6,-0.59538,0.00021,17.43]
[1776734388467,41.42,76025.36,11.6,-0.59549,0.00021,17.42873]
[1776734388569,41.42,76025.33,11.6,-0.59549,0.00021,17.42869]
[1776734390279,41.42,76025.33,11.6,-0.59549,0.00021,17.42869]
[1776734390747,41.42,76025.33,11.6,-0.59549,0.00021,17.42869]
[1776734391309,41.43,76027.76,11.6,-0.59498,0.00021,17.43479]
[1776734391342,41.43,76030.97,11.6,-0.59431,0.00021,17.44275]
[1776734392350,41.43,76034.23,11.6,-0.59363,0.00021,17.45079]
[1776734392845,41.43,76034.23,11.6,-0.59363,0.00021,17.45079]
[1776734393446,41.43,76034.23,11.6,-0.59363,0.00021,17.45079]
[1776734395867,41.43,76035.08,11.6,-0.59344,0.00021,17.45293]
[1776734396013,41.43,76035.08,11.6,-0.59344,0.00021,17.45293]
[1776734397440,41.43,76035.08,11.6,-0.59344,0.00021,17.45293]
[1776734398921,41.43,76034.58,11.6,-0.59354,0.00021,17.45177]
[1776734399043,41.43,76034.58,11.6,-0.59354,0.00021,17.45177]
[1776734400508,41.43,76034.18,11.6,-0.59362,0.00021,17.45082]
[1776734400581,41.43,76034.18,11.6,-0.59362,0.00021,17.45082]
[1776734402315,41.44,76034.0,11.6,-0.59366,0.00021,17.45042]
[1776734402466,41.44,76034.0,11.6,-0.59366,0.00021,17.45042]
[1776734402580,41.44,76034.0,11.6,-0.59366,0.00021,17.45042]
[1776734404321,41.44,76033.87,11.6,-0.59368,0.00021,17.45014]
[1776734404840,41.44,76035.73,11.6,-0.59329,0.00021,17.45471]
[1776734405317,41.44,76035.73,11.6,-0.59329,0.00021,17.45471]
[1776734405444,41.44,76042.31,11.6,-0.59192,0.00021,17.47066]
[1776734406293,41.44,76042.31,11.6,-0.59192,0.00021,17.47066]
[1776734406451,41.44,76047.59,11.6,-0.59082,0.00021,17.48334]
[1776734411487,41.44,76048.48,11.6,-0.59063,0.00021,17.48547]
[1776734411838,41.44,76048.48,11.6,-0.59063,0.00021,17.48547]
[1776734412494,41.44,76048.92,11.6,-0.59054,0.00021,17.48652]
[1776734414508,41.44,76052.06,11.6,-0.58989,0.00021,17.49396]
[1776734418536,41.44,76055.12,11.6,-0.58925,0.00021,17.50115]
[1776734423695,41.44,76056.09,11.6,-0.58905,0.00021,17.50341]
[1776734425585,41.44,76051.0,11.6,-0.59011,0.00021,17.49141]
[1776734427600,41.44,76047.94,11.6,-0.59075,0.00021,17.48414]
[1776734427831,41.44,76047.94,11.6,-0.59075,0.00021,17.48414]
[1776734428606,41.44,76046.8,11.6,-0.59099,0.00021,17.48142]
[1776734431627,41.44,76049.91,11.6,-0.59036,0.00021,17.48381]
[1776734434908,41.44,76048.58,11.6,-0.59064,0.00021,17.48065]
[1776734435655,41.44,76051.74,11.6,-0.58998,0.00021,17.48815]
[1776734438678,41.44,76054.98,11.6,-0.58931,0.00021,17.49577]
[1776734439685,41.44,76058.42,11.6,-0.58859,0.00021,17.50382]
[1776734444720,41.44,76057.3,11.6,-0.58883,0.00021,17.50116]
[1776734449755,41.44,76058.18,11.6,-0.58865,0.00021,17.50318]
[1776734453783,41.43,76054.05,11.6,-0.58951,0.00021,17.49348]
[1776734458818,41.43,76052.78,11.6,-0.58978,0.00021,17.49048]
[1776734462243,41.43,76057.75,11.6,-0.58874,0.00021,17.50214]
[1776734463806,41.43,76057.75,11.6,-0.58874,0.00021,17.50214]
[1776734466615,41.43,76061.68,11.6,-0.58792,0.00021,17.51127]
[1776734472764,41.43,76062.58,11.6,-0.58774,0.00021,17.51331]
[1776734472870,41.43,76063.61,11.6,-0.58753,0.00021,17.51567]
[1776734473498,41.43,76063.61,11.6,-0.58753,0.00021,17.51567]
[1776734473748,41.43,76063.61,11.6,-0.58753,0.00021,17.51567]
[1776734474286,41.43,76071.24,11.6,-0.58593,0.00021,17.53314]
[1776734474942,41.43,76075.79,11.6,-0.58498,0.00021,17.54341]
[1776734481865,41.43,76077.19,11.6,-0.5847,0.00021,17.54651]
[1776734487030,41.42,76077.96,11.6,-0.58454,0.00021,17.54815]
[1776734493027,41.42,76078.08,11.6,-0.58452,0.00021,17.54841]
[1776734494271,41.42,76078.08,11.6,-0.58455,0.00021,17.54336]
[1776734497284,41.42,76074.91,11.6,-0.58521,0.00021,17.53621]
[1776734503560,41.42,76072.06,11.6,-0.58582,0.00021,17.5297]
[1776734503598,41.42,76072.06,11.6,-0.58582,0.00021,17.5297]
[1776734504150,41.42,76067.17,11.6,-0.58684,0.00021,17.51852]
[1776734508043,41.41,76065.07,11.6,-0.58729,0.00021,17.51362]
[1776734508066,41.41,76065.07,11.6,-0.58729,0.00021,17.51362]
[1776734510107,41.41,76068.25,11.6,-0.58662,0.00021,17.52091]
[1776734516364,41.41,76068.71,11.6,-0.58653,0.00021,17.5219]
[1776734518248,41.41,76065.33,11.6,-0.58725,0.00021,17.51406]
[1776734520558,41.41,76065.33,11.6,-0.58725,0.00021,17.51404]
[1776734525296,41.4,76062.15,11.6,-0.58792,0.00021,17.5066]
[1776734530332,41.4,76062.42,11.6,-0.58787,0.00021,17.50717]
[1776734536374,41.4,76061.85,11.6,-0.588,0.00021,17.50578]
[1776734543424,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544020,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544062,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544208,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544484,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544717,41.39,76061.16,11.6,-0.58815,0.00021,17.5041]
[1776734544879,41.39,76054.65,11.6,-0.58951,0.00021,17.48885]
[1776734545439,41.39,76042.28,11.6,-0.59209,0.00021,17.45935]
[1776734546446,41.39,76036.93,11.6,-0.59321,0.00021,17.44636]
[1776734547453,41.39,76035.21,11.6,-0.59357,0.00021,17.44217]
[1776734548781,41.39,76035.21,11.6,-0.59357,0.00021,17.44217]
[1776734548808,41.39,76035.09,11.6,-0.59359,0.00021,17.44192]
[1776734549562,41.39,76035.09,11.6,-0.59359,0.00021,17.44192]
[1776734554756,41.4,76034.74,11.6,-0.59368,0.00021,17.43614]
[1776734555536,41.4,76034.74,11.6,-0.59368,0.00021,17.43616]
[1776734555595,41.4,76039.14,11.6,-0.59276,0.00021,17.44692]
[1776734556517,41.4,76047.81,11.6,-0.59095,0.00021,17.46782]
[1776734557299,41.4,76047.81,11.6,-0.59095,0.00021,17.46782]
[1776734557524,41.4,76052.43,11.6,-0.58998,0.00021,17.47881]
[1776734559613,41.4,76051.95,11.6,-0.59008,0.00021,17.47768]
[1776734566587,41.4,76049.45,11.6,-0.5906,0.00021,17.47179]
[1776734571623,41.41,76052.37,11.6,-0.58999,0.00021,17.47875]
[1776734576659,41.41,76053.21,11.6,-0.58981,0.00021,17.48075]
[1776734582702,41.41,76053.23,11.6,-0.5898,0.00021,17.4808]
[1776734590084,41.41,76053.19,11.6,-0.58981,0.00021,17.48071]
[1776734594878,41.41,76058.52,11.6,-0.5887,0.00021,17.49323]
[1776734597811,41.41,76061.47,11.6,-0.58808,0.00021,17.50008]
[1776734598375,41.41,76061.47,11.6,-0.58808,0.00021,17.50008]
[1776734598395,41.41,76061.47,11.6,-0.58808,0.00021,17.50008]
[1776734598818,41.4,76064.66,11.6,-0.58742,0.00021,17.50746]
[1776734601785,41.4,76066.88,11.6,-0.58696,0.00021,17.51254]
[1776734603035,41.4,76062.26,11.6,-0.58792,0.00021,17.50186]
[1776734608442,41.4,76062.3,11.6,-0.58792,0.00021,17.50191]
[1776734613923,41.4,76063.04,11.6,-0.5878,0.00021,17.49855]
[1776734617436,41.4,76063.99,11.6,-0.5876,0.00021,17.50072]
[1776734617506,41.4,76063.99,11.6,-0.5876,0.00021,17.50072]
[1776734618515,41.4,76065.82,11.6,-0.58722,0.00021,17.50494]
[1776734618964,41.4,76070.61,11.6,-0.58622,0.00021,17.5159]
[1776734623991,41.39,76070.67,11.6,-0.58621,0.00021,17.51598]
[1776734624019,41.39,76070.67,11.6,-0.58621,0.00021,17.51596]
[1776734624036,41.39,76070.67,11.6,-0.58621,0.00021,17.51596]
[1776734624039,41.39,76070.67,11.6,-0.58621,0.00021,17.51596]
[1776734624129,41.39,76075.39,11.6,-0.58522,0.00021,17.52667]
[1776734625412,41.39,76075.39,11.6,-0.58522,0.00021,17.52667]
[1776734625513,41.39,76078.72,11.6,-0.58453,0.00021,17.53416]
[1776734626091,41.39,76078.72,11.6,-0.58453,0.00021,17.53416]
[1776734629096,41.39,76080.44,11.6,-0.58417,0.00021,17.53797]
[1776734629225,41.39,76080.44,11.6,-0.58417,0.00021,17.53797]
[1776734636025,41.39,76078.29,11.6,-0.58463,0.00021,17.5331]
[1776734639052,41.39,76078.13,11.6,-0.58467,0.00021,17.5327]
[1776734639082,41.39,76078.13,11.6,-0.58467,0.00021,17.5327]
[1776734639767,41.39,76077.65,11.6,-0.58477,0.00021,17.5316]
[1776734640729,41.39,76077.65,11.6,-0.58477,0.00021,17.5316]
[1776734640891,41.39,76077.65,11.6,-0.58477,0.00021,17.5316]
[1776734641006,41.39,76074.73,11.6,-0.58538,0.00021,17.52501]
[1776734641119,41.39,76068.19,11.6,-0.58675,0.00021,17.51011]
[1776734642126,41.38,76064.02,11.6,-0.58762,0.00021,17.5005]
[1776734647161,41.38,76059.28,11.6,-0.58862,0.00021,17.48944]
[1776734648258,41.38,76059.28,11.6,-0.58862,0.00021,17.48944]
[1776734648314,41.38,76059.28,11.6,-0.58862,0.00021,17.48944]
[1776734648414,41.38,76059.28,11.6,-0.58862,0.00021,17.48944]
[1776734648462,41.38,76059.28,11.6,-0.58862,0.00021,17.48944]
[1776734649062,41.38,76057.43,11.6,-0.58901,0.00021,17.48511]
[1776734649402,41.38,76057.43,11.6,-0.58901,0.00021,17.48511]
[1776734649504,41.38,76053.1,11.6,-0.58991,0.00021,17.47491]
[1776734655217,41.38,76051.46,11.6,-0.59025,0.00021,17.47106]
[1776734660256,41.39,76051.16,11.6,-0.59031,0.00021,17.47039]
[1776734662235,41.39,76053.14,11.6,-0.58989,0.00021,17.47509]
[1776734662269,41.39,76053.14,11.6,-0.58989,0.00021,17.47509]
[1776734663890,41.39,76053.43,11.6,-0.58983,0.00021,17.47579]
[1776734664280,41.39,76060.09,11.6,-0.58844,0.00021,17.49143]
[1776734669315,41.39,76055.6,11.6,-0.58938,0.00021,17.48091]
[1776734674350,41.39,76055.64,11.6,-0.5894,0.00021,17.47599]
[1776734679483,41.39,76055.57,11.6,-0.58941,0.00021,17.47584]
[1776734685876,41.39,76055.41,11.6,-0.58944,0.00021,17.4755]
[1776734692071,41.39,76055.18,11.6,-0.58948,0.00021,17.47498]
[1776734695866,41.39,76055.18,11.6,-0.58948,0.00021,17.475]
[1776734695886,41.39,76055.18,11.6,-0.58948,0.00021,17.475]
[1776734697319,41.39,76055.18,11.6,-0.58948,0.00021,17.47502]
[1776734697362,41.39,76055.18,11.6,-0.58948,0.00021,17.47502]
[1776734702546,41.39,76055.15,11.6,-0.58949,0.00021,17.47496]
[1776734707580,41.39,76056.54,11.6,-0.58919,0.00021,17.47823]
[1776734713436,41.39,76057.12,11.6,-0.58907,0.00021,17.47959]
[1776734718658,41.39,76055.35,11.6,-0.58945,0.00021,17.4754]
[1776734722882,41.39,76054.37,11.6,-0.58965,0.00021,17.47309]
[1776734723043,41.39,76054.37,11.6,-0.58965,0.00021,17.47309]
[1776734722982,41.39,76050.59,11.6,-0.59044,0.00021,17.46414]
[1776734724701,41.39,76044.23,11.6,-0.59177,0.00021,17.44894]
[1776734727694,41.39,76043.1,11.6,-0.592,0.00021,17.44624]
[1776734727760,41.39,76043.1,11.6,-0.592,0.00021,17.44625]
[1776734728729,41.39,76040.04,11.6,-0.59264,0.00021,17.43886]
[1776734730279,41.39,76040.04,11.6,-0.59264,0.00021,17.43886]
[1776734730832,41.4,76037.08,11.6,-0.59325,0.00021,17.43169]
[1776734731606,41.4,76037.08,11.6,-0.59325,0.00021,17.43169]
[1776734731659,41.4,76037.08,11.6,-0.59325,0.00021,17.43169]
[1776734731750,41.4,76032.45,11.6,-0.59425,0.00021,17.41532]
[1776734733551,41.4,76033.24,11.6,-0.59408,0.00021,17.41729]
[1776734737796,41.4,76026.95,11.6,-0.59537,0.00021,17.40189]
[1776734742831,41.41,76028.67,11.6,-0.595,0.00021,17.40635]
[1776734745852,41.41,76032.3,11.6,-0.59424,0.00021,17.41534]
[1776734748873,41.41,76028.43,11.6,-0.59504,0.00021,17.40582]
[1776734753919,41.42,76027.48,11.6,-0.59523,0.00021,17.40353]
[1776734754338,41.42,76027.33,11.6,-0.59526,0.00021,17.40319]
[1776734754443,41.42,76027.33,11.6,-0.59526,0.00021,17.40319]
[1776734759950,41.42,76023.57,11.6,-0.59603,0.00021,17.39394]
[1776734762183,41.42,76023.23,11.6,-0.5961,0.00021,17.39311]
[1776734762230,41.42,76023.23,11.6,-0.5961,0.00021,17.39311]
[1776734763073,41.42,76023.23,11.6,-0.5961,0.00021,17.39311]
[1776734763173,41.42,76021.6,11.6,-0.59644,0.00021,17.38903]
[1776734763883,41.42,76021.6,11.6,-0.59644,0.00021,17.38903]
[1776734769018,41.42,76022.08,11.6,-0.59635,0.00021,17.39014]
[1776734769348,41.42,76022.08,11.6,-0.59635,0.00021,17.39014]
[1776734769607,41.42,76022.08,11.6,-0.59635,0.00021,17.39014]
[1776734769733,41.42,76022.08,11.6,-0.59635,0.00021,17.39014]
[1776734770025,41.42,76025.56,11.6,-0.59562,0.00021,17.39889]
[1776734771032,41.42,76028.68,11.6,-0.59497,0.00021,17.40668]
[1776734774979,41.43,76030.64,11.6,-0.59455,0.00021,17.41163]
[1776734775316,41.43,76031.48,11.6,-0.59437,0.00021,17.41373]
[1776734776070,41.43,76039.36,11.6,-0.59273,0.00021,17.43304]
[1776734776755,41.43,76039.36,11.6,-0.59273,0.00021,17.43304]
[1776734777077,41.43,76042.3,11.6,-0.59211,0.00021,17.44017]
[1776734778321,41.43,76042.73,11.6,-0.59202,0.00021,17.44122]
[1776734778936,41.43,76042.73,11.6,-0.59202,0.00021,17.44122]
[1776734779092,41.43,76036.85,11.6,-0.59324,0.00021,17.42698]
[1776734779759,41.43,76036.85,11.6,-0.59324,0.00021,17.42698]
[1776734780099,41.43,76031.51,11.6,-0.59436,0.00021,17.41392]
[1776734780422,41.43,76031.51,11.6,-0.59436,0.00021,17.41392]
[1776734784650,41.44,76031.81,11.6,-0.59428,0.00021,17.41478]
[1776734784742,41.44,76031.81,11.6,-0.59428,0.00021,17.41478]
[1776734784938,41.44,76031.81,11.6,-0.59428,0.00021,17.41478]
[1776734785400,41.44,76029.52,11.6,-0.59476,0.00021,17.40916]
[1776734785524,41.44,76029.52,11.6,-0.59476,0.00021,17.40916]
[1776734786141,41.44,76026.18,11.6,-0.59545,0.00021,17.4009]
[1776734787790,41.44,76025.97,11.6,-0.59549,0.00021,17.40042]
[1776734787943,41.44,76025.97,11.6,-0.59549,0.00021,17.40042]
[1776734790906,41.44,76025.97,11.6,-0.59549,0.00021,17.40045]
[1776734791032,41.44,76025.97,11.6,-0.59549,0.00021,17.40045]
[1776734794481,41.44,76025.16,11.6,-0.59567,0.00021,17.39348]
[1776734794732,41.44,76025.16,11.6,-0.59567,0.00021,17.39348]
[1776734794897,41.44,76025.16,11.6,-0.59567,0.00021,17.39348]
[1776734796314,41.44,76025.37,11.6,-0.59563,0.00021,17.39402]
[1776734796416,41.44,76025.3,11.6,-0.59564,0.00021,17.39386]
[1776734798288,41.45,76025.12,11.6,-0.59568,0.00021,17.39341]
[1776734799380,41.45,76023.8,11.6,-0.59595,0.00021,17.39013]
[1776734801770,41.45,76023.77,11.6,-0.59596,0.00021,17.39007]
[1776734803171,41.45,76023.59,11.6,-0.59599,0.00021,17.38964]
[1776734803301,41.45,76023.43,11.6,-0.59603,0.00021,17.38924]
[1776734808772,41.44,76022.69,11.6,-0.59619,0.00021,17.38733]
[1776734809103,41.44,76022.69,11.6,-0.59619,0.00021,17.38733]
[1776734809220,41.44,76022.69,11.6,-0.59619,0.00021,17.3873]
[1776734814342,41.44,76021.41,11.6,-0.59646,0.00021,17.38401]
[1776734818798,41.44,76021.41,11.6,-0.59646,0.00021,17.38401]
[1776734818953,41.44,76021.41,11.6,-0.59646,0.00021,17.38401]
[1776734822540,41.44,76020.8,11.6,-0.5966,0.00021,17.38238]
[1776734822619,41.44,76020.68,11.6,-0.59663,0.00021,17.38206]
[1776734824585,41.44,76020.72,11.6,-0.59662,0.00021,17.38215]
[1776734824712,41.44,76020.72,11.6,-0.59662,0.00021,17.38215]
[1776734825507,41.43,76021.65,11.6,-0.59643,0.00021,17.38446]
[1776734825674,41.43,76021.65,11.6,-0.59643,0.00021,17.38446]
[1776734830682,41.44,76025.34,11.6,-0.59566,0.00021,17.39372]
[1776734830958,41.44,76025.34,11.6,-0.59566,0.00021,17.39372]
[1776734831086,41.44,76025.34,11.6,-0.59566,0.00021,17.39372]
[1776734835819,41.44,76028.29,11.6,-0.59504,0.00021,17.40109]
[1776734836451,41.44,76028.54,11.6,-0.59499,0.00021,17.40172]
[1776734836894,41.44,76028.54,11.6,-0.59499,0.00021,17.40172]
[1776734836908,41.44,76028.54,11.6,-0.59499,0.00021,17.40172]
[1776734836936,41.44,76035.09,11.6,-0.59362,0.00021,17.41787]
[1776734837394,41.44,76035.09,11.6,-0.59362,0.00021,17.41787]
[1776734837502,41.44,76039.86,11.6,-0.59262,0.00021,17.42948]
[1776734838304,41.44,76039.86,11.6,-0.59262,0.00021,17.42948]
[1776734838357,41.44,76039.86,11.6,-0.59262,0.00021,17.42948]
[1776734838510,41.44,76040.1,11.6,-0.59257,0.00021,17.43009]
[1776734841117,41.44,76041.22,11.6,-0.59234,0.00021,17.43281]
[1776734841210,41.44,76044.62,11.6,-0.59162,0.00021,17.44103]
[1776734846638,41.44,76042.9,11.6,-0.59197,0.00021,17.43698]
[1776734848408,41.45,76041.33,11.6,-0.5923,0.00021,17.43321]
[1776734848910,41.45,76041.33,11.6,-0.5923,0.00021,17.43321]
[1776734851415,41.45,76041.4,11.6,-0.59228,0.00021,17.43343]
[1776734851913,41.45,76041.4,11.6,-0.59228,0.00021,17.43343]
[1776734855417,41.45,76039.7,11.6,-0.59265,0.00021,17.42436]
[1776734855426,41.45,76039.7,11.6,-0.59265,0.00021,17.42436]
[1776734855780,41.45,76039.65,11.6,-0.59266,0.00021,17.42426]
[1776734861530,41.46,76040.3,11.6,-0.59252,0.00021,17.42594]
[1776734866711,41.46,76039.91,11.6,-0.59259,0.00021,17.42512]
[1776734871316,41.46,76039.66,11.6,-0.59263,0.00021,17.42462]
[1776734871375,41.46,76039.66,11.6,-0.59263,0.00021,17.42462]
[1776734871457,41.46,76039.66,11.6,-0.59263,0.00021,17.42462]
[1776734871698,41.46,76039.66,11.6,-0.59263,0.00021,17.42462]
[1776734871735,41.46,76039.66,11.6,-0.59263,0.00021,17.42462]
[1776734871756,41.46,76045.3,11.6,-0.59145,0.00021,17.43821]
[1776734872452,41.46,76045.3,11.6,-0.59145,0.00021,17.43821]
[1776734872760,41.47,76046.74,11.6,-0.59115,0.00021,17.44167]
[1776734873939,41.47,76046.74,11.6,-0.59115,0.00021,17.44167]
[1776734876409,41.47,76043.31,11.6,-0.59186,0.00021,17.43349]
[1776734878444,41.47,76042.67,11.6,-0.59199,0.00021,17.43198]
[1776734878947,41.47,76042.67,11.6,-0.59199,0.00021,17.43198]
[1776734880697,41.47,76042.58,11.6,-0.59201,0.00021,17.43181]
[1776734880960,41.47,76042.58,11.6,-0.59201,0.00021,17.43181]
[1776734881062,41.47,76042.29,11.6,-0.59207,0.00021,17.43113]
[1776734883953,41.47,76042.35,11.6,-0.59205,0.00021,17.43127]
[1776734884952,41.47,76042.35,11.6,-0.59205,0.00021,17.43132]
[1776734885426,41.47,76042.35,11.6,-0.59205,0.00021,17.43134]
[1776734885466,41.47,76042.35,11.6,-0.59205,0.00021,17.43134]
[1776734885953,41.47,76042.35,11.6,-0.59205,0.00021,17.43134]
[1776734887865,41.48,76035.92,11.6,-0.59338,0.00021,17.41581]
[1776734889459,41.48,76037.33,11.6,-0.59309,0.00021,17.41927]
[1776734889959,41.48,76037.33,11.6,-0.59309,0.00021,17.41927]
[1776734890459,41.48,76037.72,11.6,-0.593,0.00021,17.42024]
[1776734891459,41.48,76037.76,11.6,-0.59299,0.00021,17.42036]
[1776734900956,41.49,76037.05,11.6,-0.59312,0.00021,17.41887]
[1776734905992,41.49,76036.85,11.6,-0.59315,0.00021,17.41851]
[1776734907481,41.49,76037.03,11.6,-0.59311,0.00021,17.41897]
[1776734908482,41.49,76037.37,11.6,-0.59303,0.00021,17.41982]
[1776734911987,41.5,76038.14,11.6,-0.5929,0.00021,17.41671]
[1776734913589,41.5,76039.82,11.6,-0.59254,0.00021,17.42082]
[1776734914240,41.5,76044.98,11.6,-0.59146,0.00021,17.43326]
[1776734915023,41.5,76044.98,11.6,-0.59146,0.00021,17.43326]
[1776734915060,41.5,76050.98,11.6,-0.59021,0.00021,17.44756]
[1776734919090,41.5,76054.03,11.6,-0.58957,0.00021,17.45477]
[1776734924125,41.5,76053.8,11.6,-0.58962,0.00021,17.45425]
[1776734928473,41.5,76056.52,11.6,-0.58905,0.00021,17.46065]
[1776734933723,41.5,76057.11,11.6,-0.58892,0.00021,17.46204]
[1776734937640,41.5,76057.18,11.6,-0.58891,0.00021,17.46221]
[1776734941131,41.5,76055.04,11.6,-0.58935,0.00021,17.45721]
[1776734946280,41.5,76058.02,11.6,-0.58873,0.00021,17.46419]
[1776734951315,41.5,76059.85,11.6,-0.58835,0.00021,17.46844]
[1776734951409,41.5,76059.85,11.6,-0.58835,0.00021,17.46844]
[1776734952322,41.5,76063.62,11.6,-0.58756,0.00021,17.47716]
[1776734955659,41.5,76065.24,11.6,-0.58723,0.00021,17.48088]
[1776734956492,41.5,76065.2,11.6,-0.58724,0.00021,17.48078]
[1776734958508,41.5,76065.9,11.6,-0.58709,0.00021,17.48237]
[1776734958541,41.5,76073.65,11.6,-0.58547,0.00021,17.5]
[1776734961385,41.5,76077.53,11.6,-0.58466,0.00021,17.50868]
[1776734964087,41.5,76077.52,11.6,-0.58467,0.00021,17.50864]
[1776734964322,41.5,76077.52,11.6,-0.58467,0.00021,17.50864]
[1776734965413,41.5,76071.05,11.6,-0.58603,0.00021,17.494]
[1776734966930,41.5,76067.66,11.6,-0.58674,0.00021,17.48627]
[1776734970136,41.5,76066.6,11.6,-0.58696,0.00021,17.48381]
[1776734970492,41.49,76072.47,11.6,-0.58573,0.00021,17.49717]
[1776734971455,41.49,76075.34,11.6,-0.58516,0.00021,17.49861]
[1776734973322,41.49,76075.34,11.6,-0.58516,0.00021,17.49861]
[1776734973430,41.49,76077.4,11.6,-0.58473,0.00021,17.50321]
[1776734974523,41.49,76078.34,11.6,-0.58454,0.00021,17.50531]
[1776734974531,41.49,76078.34,11.6,-0.58454,0.00021,17.50531]
[1776734974605,41.49,76078.34,11.6,-0.58454,0.00021,17.50531]
[1776734975817,41.49,76079.94,11.6,-0.5842,0.00021,17.50886]
[1776734975843,41.49,76079.94,11.6,-0.5842,0.00021,17.50886]
[1776734976030,41.49,76079.94,11.6,-0.5842,0.00021,17.50886]
[1776734976234,41.49,76079.94,11.6,-0.5842,0.00021,17.50886]
[1776734976259,41.49,76083.28,11.6,-0.5835,0.00021,17.51627]
[1776734976493,41.49,76093.23,11.6,-0.58142,0.00021,17.53806]
[1776734977500,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734978756,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734978963,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734978968,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734979021,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734979086,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734979211,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734979324,41.49,76100.68,11.6,-0.57986,0.00021,17.55407]
[1776734979394,41.49,76103.31,11.6,-0.5793,0.00021,17.55966]
[1776734979784,41.49,76103.31,11.6,-0.5793,0.00021,17.55966]
[1776734979955,41.49,76103.31,11.6,-0.5793,0.00021,17.55966]
[1776734980192,41.49,76103.31,11.6,-0.5793,0.00021,17.55966]
[1776734980294,41.49,76134.3,11.6,-0.57279,0.00021,17.62294]
[1776734980440,41.49,76134.3,11.6,-0.57279,0.00021,17.62294]
[1776734980564,41.49,76134.3,11.6,-0.57279,0.00021,17.62294]
[1776734981164,41.49,76153.65,11.6,-0.56871,0.00021,17.66007]
[1776734983177,41.49,76152.88,11.6,-0.56887,0.00021,17.65863]
[1776734983240,41.49,76153.01,11.6,-0.56885,0.00021,17.65887]
[1776734984169,41.49,76153.01,11.6,-0.56885,0.00021,17.65887]
[1776734984383,41.49,76151.65,11.6,-0.56913,0.00021,17.65632]
[1776734985216,41.49,76151.65,11.6,-0.56913,0.00021,17.65632]
[1776734985318,41.49,76151.96,11.6,-0.56907,0.00021,17.6569]
[1776734985984,41.49,76151.96,11.6,-0.56907,0.00021,17.6569]
[1776734986036,41.49,76151.96,11.6,-0.56907,0.00021,17.6569]
[1776734986077,41.49,76151.96,11.6,-0.56907,0.00021,17.6569]
[1776734986174,41.49,76152.2,11.6,-0.56902,0.00021,17.65736]
[1776734987543,41.49,76153.36,11.6,-0.56878,0.00021,17.65951]
[1776734987672,41.49,76153.36,11.6,-0.56878,0.00021,17.65951]
[1776734988042,41.49,76153.84,11.6,-0.56867,0.00021,17.66041]
[1776734989290,41.49,76159.39,11.6,-0.5675,0.00021,17.67071]
[1776734990027,41.49,76159.39,11.6,-0.5675,0.00021,17.67071]
[1776734990034,41.49,76165.59,11.6,-0.5662,0.00021,17.68204]
[1776734991411,41.49,76170.12,11.6,-0.56524,0.00021,17.6902]
[1776734991865,41.49,76170.12,11.6,-0.56524,0.00021,17.6902]
[1776734992130,41.49,76170.12,11.6,-0.56524,0.00021,17.6902]
[1776734993305,41.49,76165.08,11.6,-0.5663,0.00021,17.68112]
[1776734996244,41.49,76163.65,11.6,-0.56661,0.00021,17.67851]
[1776734996270,41.49,76163.42,11.6,-0.56666,0.00021,17.67808]
[1776734997316,41.49,76163.42,11.6,-0.56666,0.00021,17.67808]
[1776734997408,41.49,76163.51,11.6,-0.56664,0.00021,17.67823]
[1776734999656,41.49,76159.98,11.6,-0.56739,0.00021,17.67176]
[1776735002189,41.49,76158.34,11.6,-0.56773,0.00021,17.66873]
[1776735002230,41.49,76161.33,11.6,-0.5671,0.00021,17.67422]
[1776735002676,41.49,76164.51,11.6,-0.56643,0.00021,17.68003]
[1776735004423,41.49,76167.7,11.6,-0.56576,0.00021,17.68579]
[1776735005165,41.49,76171.24,11.6,-0.56501,0.00021,17.69213]
[1776735005698,41.49,76179.29,11.6,-0.56331,0.00021,17.70635]
[1776735007712,41.48,76184.14,11.6,-0.56229,0.00021,17.71473]
[1776735008543,41.48,76184.14,11.6,-0.56229,0.00021,17.71473]
[1776735009414,41.48,76184.14,11.6,-0.56229,0.00021,17.71473]
[1776735009642,41.49,76183.05,11.6,-0.56252,0.00021,17.71286]
[1776735011738,41.49,76187.37,11.6,-0.56161,0.00021,17.72029]
[1776735014148,41.49,76192.54,11.6,-0.56051,0.00021,17.72905]
[1776735014445,41.49,76192.54,11.6,-0.56051,0.00021,17.72905]
[1776735014600,41.49,76195.15,11.6,-0.55996,0.00021,17.73342]
[1776735014746,41.49,76195.15,11.6,-0.55996,0.00021,17.73342]
[1776735015039,41.49,76195.15,11.6,-0.55996,0.00021,17.73342]
[1776735015227,41.49,76195.15,11.6,-0.55996,0.00021,17.73342]
[1776735015330,41.49,76191.28,11.6,-0.56078,0.00021,17.72694]
[1776735017638,41.49,76193.43,11.6,-0.56032,0.00021,17.73056]
[1776735018898,41.49,76194.41,11.6,-0.56012,0.00021,17.7322]
[1776735020804,41.49,76190.99,11.6,-0.56084,0.00021,17.72646]
[1776735022497,41.49,76190.39,11.6,-0.56096,0.00021,17.72546]
[1776735025143,41.49,76181.13,11.6,-0.56292,0.00021,17.70961]
[1776735025839,41.49,76177.76,11.6,-0.56363,0.00021,17.70373]
[1776735029867,41.49,76181.1,11.6,-0.56292,0.00021,17.70961]
[1776735031070,41.49,76181.1,11.6,-0.56292,0.00021,17.70961]
[1776735031881,41.5,76185.31,11.6,-0.56204,0.00021,17.71192]
[1776735034970,41.5,76187.6,11.6,-0.56156,0.00021,17.71586]
[1776735035227,41.5,76187.6,11.6,-0.56156,0.00021,17.71586]
[1776735035256,41.5,76187.6,11.6,-0.56156,0.00021,17.71586]
[1776735035281,41.5,76187.6,11.6,-0.56156,0.00021,17.71586]
[1776735036218,41.5,76188.22,11.6,-0.56142,0.00021,17.71692]
[1776735036224,41.5,76188.22,11.6,-0.56142,0.00021,17.71692]
[1776735036335,41.5,76199.36,11.6,-0.55907,0.00021,17.73559]
[1776735036920,41.5,76199.36,11.6,-0.55907,0.00021,17.73559]
[1776735037457,41.5,76205.39,11.6,-0.55779,0.00021,17.74544]
[1776735037574,41.5,76205.39,11.6,-0.55779,0.00021,17.74544]
[1776735037930,41.5,76207.68,11.6,-0.5573,0.00021,17.74913]
[1776735040361,41.5,76208.21,11.6,-0.55719,0.00021,17.74996]
[1776735040951,41.5,76211.89,11.6,-0.55642,0.00021,17.7558]
[1776735041673,41.5,76211.89,11.6,-0.55642,0.00021,17.7558]
[1776735042013,41.5,76211.89,11.6,-0.55642,0.00021,17.7558]
[1776735043012,41.5,76212.59,11.6,-0.55627,0.00021,17.75689]
[1776735045276,41.5,76217.56,11.6,-0.55522,0.00021,17.76466]
[1776735046052,41.5,76217.56,11.6,-0.55522,0.00021,17.76466]
[1776735046262,41.5,76217.56,11.6,-0.55522,0.00021,17.76466]
[1776735046337,41.5,76222.51,11.6,-0.55417,0.00021,17.7723]
[1776735046540,41.5,76222.51,11.6,-0.55417,0.00021,17.7723]
[1776735047354,41.5,76229.64,11.6,-0.55266,0.00021,17.78309]
[1776735048421,41.5,76235.46,11.6,-0.55143,0.00021,17.79171]
[1776735049798,41.5,76238.26,11.6,-0.55083,0.00021,17.7958]
[1776735050275,41.5,76247.17,11.6,-0.54894,0.00021,17.80853]
[1776735050922,41.5,76247.17,11.6,-0.54894,0.00021,17.80853]
[1776735051205,41.5,76253.86,11.6,-0.54752,0.00021,17.81784]
[1776735053045,41.5,76253.08,11.6,-0.54769,0.00021,17.81675]
[1776735056066,41.49,76246.94,11.6,-0.549,0.00021,17.80818]
[1776735057073,41.49,76240.88,11.6,-0.55028,0.00021,17.79955]
[1776735058080,41.49,76237.17,11.6,-0.55107,0.00021,17.79417]
[1776735063116,41.49,76239.0,11.6,-0.55068,0.00021,17.79683]
[1776735064123,41.49,76245.66,11.6,-0.54927,0.00021,17.80637]
[1776735066137,41.49,76249.55,11.6,-0.54845,0.00021,17.81183]
[1776735068732,41.49,76251.35,11.6,-0.54807,0.00021,17.81432]
[1776735073187,41.49,76246.5,11.6,-0.5491,0.00021,17.80752]
[1776735078222,41.49,76248.14,11.6,-0.54875,0.00021,17.80981]
[1776735083407,41.49,76247.1,11.6,-0.54898,0.00021,17.80834]
[1776735084777,41.48,76245.87,11.6,-0.54924,0.00021,17.8066]
[1776735088292,41.48,76240.11,11.6,-0.55046,0.00021,17.79836]
[1776735093327,41.48,76239.51,11.6,-0.55061,0.00021,17.79253]
[1776735096009,41.48,76240.07,11.6,-0.55049,0.00021,17.79333]
[1776735096348,41.48,76238.74,11.6,-0.55077,0.00021,17.79141]
[1776735101316,41.48,76238.63,11.6,-0.55079,0.00021,17.79124]
[1776735101383,41.48,76238.15,11.6,-0.5509,0.00021,17.79055]
[1776735106418,41.48,76240.0,11.6,-0.5505,0.00021,17.79322]
[1776735106892,41.48,76240.0,11.6,-0.5505,0.00021,17.79322]
[1776735107425,41.48,76238.54,11.6,-0.55081,0.00021,17.79111]
[1776735110446,41.48,76227.14,11.6,-0.55323,0.00021,17.77423]
[1776735112460,41.48,76221.41,11.6,-0.55444,0.00021,17.76552]
[1776735112582,41.48,76221.41,11.6,-0.55444,0.00021,17.76552]
[1776735112878,41.48,76221.41,11.6,-0.55444,0.00021,17.76552]
[1776735116556,41.48,76219.99,11.6,-0.55474,0.00021,17.76334]
[1776735117085,41.48,76219.99,11.6,-0.55474,0.00021,17.76334]
[1776735117495,41.48,76219.8,11.6,-0.55478,0.00021,17.76305]
[1776735118217,41.48,76219.8,11.6,-0.55478,0.00021,17.76305]
[1776735120183,41.49,76216.02,11.6,-0.55558,0.00021,17.75719]
[1776735120284,41.49,76216.02,11.6,-0.55558,0.00021,17.75719]
[1776735120518,41.49,76209.3,11.6,-0.557,0.00021,17.74657]
[1776735121524,41.49,76205.36,11.6,-0.55784,0.00021,17.74023]
[1776735122531,41.49,76200.49,11.6,-0.55887,0.00021,17.73229]
[1776735126496,41.48,76197.82,11.6,-0.55944,0.00021,17.72788]
[1776735126597,41.48,76197.82,11.6,-0.55944,0.00021,17.72788]
[1776735126765,41.48,76202.17,11.6,-0.55852,0.00021,17.73503]
[1776735128389,41.49,76207.51,11.6,-0.55738,0.00021,17.74371]
[1776735128582,41.49,76212.83,11.6,-0.55626,0.00021,17.75218]
[1776735132687,41.49,76214.25,11.6,-0.55595,0.00021,17.75445]
[1776735134624,41.49,76210.59,11.6,-0.55672,0.00021,17.74869]
[1776735136083,41.49,76210.59,11.6,-0.55672,0.00021,17.74869]
[1776735137766,41.49,76207.15,11.6,-0.55745,0.00021,17.74321]
[1776735140665,41.49,76202.71,11.6,-0.55839,0.00021,17.73601]
[1776735144616,41.49,76200.49,11.6,-0.55886,0.00021,17.73237]
[1776735144624,41.49,76200.49,11.6,-0.55886,0.00021,17.73237]
[1776735144726,41.49,76200.49,11.6,-0.55886,0.00021,17.73237]
[1776735147261,41.49,76198.79,11.6,-0.55922,0.00021,17.72957]
[1776735150747,41.49,76199.58,11.6,-0.55905,0.00021,17.73086]
[1776735151749,41.49,76207.75,11.6,-0.55734,0.00021,17.73918]
[1776735152756,41.49,76211.21,11.6,-0.55661,0.00021,17.74472]
[1776735155724,41.5,76211.25,11.6,-0.55659,0.00021,17.74481]
[1776735158027,41.5,76209.07,11.6,-0.55705,0.00021,17.74136]
[1776735161041,41.5,76205.19,11.6,-0.55787,0.00021,17.73514]
[1776735166985,41.5,76202.11,11.6,-0.55853,0.00021,17.73011]
[1776735173050,41.5,76201.12,11.6,-0.55874,0.00021,17.72847]
[1776735175440,41.5,76201.32,11.6,-0.5587,0.00021,17.72879]
[1776735176468,41.5,76208.25,11.6,-0.55723,0.00021,17.74002]
[1776735177524,41.5,76208.25,11.6,-0.55723,0.00021,17.74002]
[1776735177931,41.5,76212.72,11.6,-0.55628,0.00021,17.74715]
[1776735179236,41.5,76212.72,11.6,-0.55628,0.00021,17.74715]
[1776735179543,41.5,76216.84,11.6,-0.5554,0.00021,17.75363]
[1776735184583,41.5,76219.32,11.6,-0.55488,0.00021,17.75749]
[1776735190015,41.5,76221.1,11.6,-0.5545,0.00021,17.76025]
[1776735193689,41.5,76221.16,11.6,-0.55449,0.00021,17.76035]
[1776735193777,41.5,76221.16,11.6,-0.55449,0.00021,17.76035]
[1776735194043,41.5,76218.64,11.6,-0.55502,0.00021,17.75646]
[1776735199078,41.51,76217.4,11.6,-0.55527,0.00021,17.75459]
[1776735203714,41.51,76219.0,11.6,-0.55493,0.00021,17.75711]
[1776735209289,41.52,76216.8,11.6,-0.55538,0.00021,17.75375]
[1776735211100,41.52,76213.54,11.6,-0.55607,0.00021,17.74867]
[1776735211288,41.52,76208.31,11.6,-0.5572,0.00021,17.73537]
[1776735214183,41.52,76204.93,11.6,-0.55792,0.00021,17.72992]
[1776735219217,41.52,76206.55,11.6,-0.55758,0.00021,17.73251]
[1776735225066,41.51,76205.6,11.6,-0.55778,0.00021,17.73096]
[1776735225071,41.51,76205.6,11.6,-0.55778,0.00021,17.73096]
[1776735226299,41.51,76207.51,11.6,-0.55738,0.00021,17.73403]
[1776735226374,41.51,76207.51,11.6,-0.55738,0.00021,17.73403]
[1776735226386,41.51,76207.51,11.6,-0.55738,0.00021,17.73403]
[1776735232309,41.51,76210.7,11.6,-0.55671,0.00021,17.7391]
[1776735237344,41.51,76211.02,11.6,-0.55664,0.00021,17.73958]
[1776735240431,41.51,76211.72,11.6,-0.55649,0.00021,17.74072]
[1776735240432,41.51,76211.72,11.6,-0.55649,0.00021,17.74072]
[1776735240485,41.51,76208.02,11.6,-0.55727,0.00021,17.73484]
[1776735240780,41.51,76208.02,11.6,-0.55727,0.00021,17.73484]
[1776735241377,41.51,76197.22,11.6,-0.55956,0.00021,17.71723]
[1776735242384,41.51,76190.62,11.6,-0.56095,0.00021,17.70619]
[1776735247421,41.51,76190.01,11.6,-0.56108,0.00021,17.70519]
[1776735249436,41.51,76182.03,11.6,-0.56277,0.00021,17.69148]
[1776735252456,41.51,76178.32,11.6,-0.56356,0.00021,17.68497]
[1776735257492,41.5,76177.34,11.6,-0.56378,0.00021,17.68318]
[1776735259761,41.5,76177.37,11.6,-0.56378,0.00021,17.6832]
[1776735262527,41.49,76177.34,11.6,-0.5638,0.00021,17.68307]
[1776735264684,41.49,76177.34,11.6,-0.5638,0.00021,17.68307]
[1776735265475,41.49,76177.34,11.6,-0.5638,0.00021,17.68307]
[1776735265545,41.49,76177.34,11.6,-0.5638,0.00021,17.68307]
[1776735265548,41.49,76176.62,11.6,-0.56396,0.00021,17.68173]
[1776735266555,41.48,76172.56,11.6,-0.56482,0.00021,17.67452]
[1776735266920,41.48,76172.56,11.6,-0.56482,0.00021,17.67452]
[1776735267151,41.48,76172.56,11.6,-0.56482,0.00021,17.67452]
[1776735267562,41.48,76165.64,11.6,-0.56628,0.00021,17.66207]
[1776735270582,41.48,76161.2,11.6,-0.56723,0.00021,17.65393]
[1776735275618,41.48,76160.32,11.6,-0.56744,0.00021,17.64729]
[1776735278499,41.48,76157.63,11.6,-0.56801,0.00021,17.64231]
[1776735278639,41.48,76154.21,11.6,-0.56873,0.00021,17.63593]
[1776735279646,41.48,76151.07,11.6,-0.56939,0.00021,17.63003]
[1776735280041,41.48,76151.07,11.6,-0.56939,0.00021,17.63003]
[1776735280067,41.48,76151.07,11.6,-0.56939,0.00021,17.63003]
[1776735283478,41.48,76150.32,11.6,-0.56955,0.00021,17.62864]
[1776735283500,41.48,76150.32,11.6,-0.56955,0.00021,17.62864]
[1776735288056,41.48,76150.08,11.6,-0.5696,0.00021,17.62819]
[1776735292707,41.48,76149.33,11.6,-0.56975,0.00021,17.62678]
[1776735294608,41.48,76148.77,11.6,-0.56987,0.00021,17.62573]
[1776735294691,41.48,76151.41,11.6,-0.56931,0.00021,17.63073]
[1776735298785,41.48,76154.58,11.6,-0.56864,0.00021,17.63668]
[1776735304311,41.48,76155.1,11.6,-0.56853,0.00021,17.63765]
[1776735304413,41.48,76154.96,11.6,-0.56856,0.00021,17.63739]
[1776735309242,41.48,76154.42,11.6,-0.56868,0.00021,17.63639]
[1776735309288,41.48,76154.42,11.6,-0.56868,0.00021,17.63639]
[1776735309864,41.48,76149.64,11.6,-0.56968,0.00021,17.6274]
[1776735312721,41.48,76148.41,11.6,-0.56994,0.00021,17.62507]
[1776735317282,41.49,76148.63,11.6,-0.56989,0.00021,17.62552]
[1776735321227,41.49,76146.98,11.6,-0.57024,0.00021,17.62241]
[1776735321227,41.49,76146.98,11.6,-0.57024,0.00021,17.62241]
[1776735321408,41.49,76146.98,11.6,-0.57024,0.00021,17.62241]
[1776735321595,41.49,76147.9,11.6,-0.57004,0.00021,17.62417]
[1776735322430,41.49,76147.9,11.6,-0.57004,0.00021,17.62417]
[1776735322700,41.49,76147.9,11.6,-0.57004,0.00021,17.62417]
[1776735322720,41.49,76151.52,11.6,-0.56928,0.00021,17.63103]
[1776735327276,41.49,76149.95,11.6,-0.56961,0.00021,17.62808]
[1776735333472,41.49,76148.76,11.6,-0.56987,0.00021,17.62086]
[1776735340751,41.49,76148.37,11.6,-0.56995,0.00021,17.62016]
[1776735343531,41.5,76148.8,11.6,-0.56986,0.00021,17.62101]
[1776735343614,41.5,76148.76,11.6,-0.56986,0.00021,17.62095]
[1776735344642,41.5,76154.34,11.6,-0.56869,0.00021,17.63147]
[1776735350144,41.5,76157.78,11.6,-0.56796,0.00021,17.63787]
[1776735353084,41.5,76158.59,11.6,-0.56779,0.00021,17.63937]
[1776735353165,41.5,76160.13,11.6,-0.56746,0.00021,17.64221]
[1776735354172,41.5,76165.2,11.6,-0.56639,0.00021,17.65148]
[1776735354963,41.5,76165.2,11.6,-0.56639,0.00021,17.65148]
[1776735355082,41.5,76165.2,11.6,-0.56639,0.00021,17.65148]
[1776735356037,41.5,76165.22,11.6,-0.56639,0.00021,17.65151]
[1776735356537,41.5,76163.54,11.6,-0.56674,0.00021,17.64844]
[1776735360585,41.5,76164.12,11.6,-0.56662,0.00021,17.64949]
[1776735360676,41.5,76164.12,11.6,-0.56662,0.00021,17.64949]
[1776735360686,41.5,76164.35,11.6,-0.56658,0.00021,17.6499]
[1776735362229,41.49,76156.71,11.6,-0.56819,0.00021,17.63584]
[1776735365739,41.49,76156.79,11.6,-0.56817,0.00021,17.63598]
[1776735365792,41.49,76157.27,11.6,-0.56807,0.00021,17.63687]
[1776735365880,41.49,76157.27,11.6,-0.56807,0.00021,17.63687]
[1776735366084,41.49,76157.27,11.6,-0.56807,0.00021,17.63687]
[1776735367523,41.49,76158.01,11.6,-0.56792,0.00021,17.63824]
[1776735367616,41.49,76159.46,11.6,-0.56761,0.00021,17.64092]
[1776735369278,41.49,76155.02,11.6,-0.56855,0.00021,17.63268]
[1776735373130,41.49,76155.14,11.6,-0.56852,0.00021,17.6329]
[1776735373306,41.49,76152.45,11.6,-0.56909,0.00021,17.62786]
[1776735374833,41.49,76151.06,11.6,-0.56939,0.00021,17.62524]
[1776735374851,41.49,76151.06,11.6,-0.56939,0.00021,17.62524]
[1776735375790,41.49,76144.74,11.6,-0.57072,0.00021,17.61323]
[1776735376725,41.49,76139.17,11.6,-0.57189,0.00021,17.60248]
[1776735378116,41.49,76139.27,11.6,-0.57187,0.00021,17.60267]
[1776735378523,41.49,76139.27,11.6,-0.57187,0.00021,17.60267]
[1776735378832,41.5,76137.56,11.6,-0.57223,0.00021,17.59936]
[1776735379182,41.5,76137.56,11.6,-0.57223,0.00021,17.59936]
[1776735379287,41.5,76137.56,11.6,-0.57223,0.00021,17.59936]
[1776735379667,41.5,76137.56,11.6,-0.57223,0.00021,17.59936]
[1776735384350,41.5,76135.77,11.6,-0.5726,0.00021,17.59591]
[1776735386359,41.5,76135.75,11.6,-0.5726,0.00021,17.59591]
[1776735391435,41.51,76132.15,11.6,-0.57337,0.00021,17.5839]
[1776735393640,41.51,76132.15,11.6,-0.57337,0.00021,17.5839]
[1776735394962,41.51,76132.91,11.6,-0.5732,0.00021,17.58545]
[1776735395463,41.51,76137.15,11.6,-0.57231,0.00021,17.5938]
[1776735398928,41.51,76139.8,11.6,-0.57175,0.00021,17.59899]
[1776735398942,41.51,76139.8,11.6,-0.57175,0.00021,17.59899]
[1776735399146,41.51,76139.8,11.6,-0.57175,0.00021,17.59899]
[1776735399582,41.51,76143.46,11.6,-0.57097,0.00021,17.60607]
[1776735400497,41.51,76147.21,11.6,-0.57018,0.00021,17.61325]
[1776735400895,41.51,76147.21,11.6,-0.57018,0.00021,17.61325]
[1776735401050,41.51,76147.21,11.6,-0.57018,0.00021,17.61325]
[1776735401507,41.51,76148.16,11.6,-0.56998,0.00021,17.61506]
[1776735407582,41.52,76149.25,11.6,-0.56975,0.00021,17.61715]
[1776735408340,41.52,76149.04,11.6,-0.56979,0.00021,17.61676]
[1776735408847,41.52,76146.82,11.6,-0.57026,0.00021,17.61254]
[1776735413952,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735413965,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735414055,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735414260,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735414281,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735414797,41.52,76146.11,11.6,-0.5704,0.00021,17.61123]
[1776735414600,41.52,76136.01,11.6,-0.57253,0.00021,17.5917]
[1776735414975,41.52,76136.01,11.6,-0.57253,0.00021,17.5917]
[1776735415029,41.52,76136.01,11.6,-0.57253,0.00021,17.5917]
[1776735415409,41.52,76136.01,11.6,-0.57253,0.00021,17.5917]
[1776735415607,41.52,76117.38,11.6,-0.57646,0.00021,17.55435]
[1776735416736,41.52,76108.12,11.6,-0.5784,0.00021,17.53516]
[1776735418247,41.52,76108.35,11.6,-0.57836,0.00021,17.53564]
[1776735420144,41.52,76108.24,11.6,-0.57838,0.00021,17.53542]
[1776735425677,41.52,76104.56,11.6,-0.57915,0.00021,17.5277]
[1776735430270,41.52,76103.85,11.6,-0.5793,0.00021,17.52622]
[1776735432726,41.52,76100.41,11.6,-0.58002,0.00021,17.51895]
[1776735434290,41.52,76099.84,11.6,-0.58013,0.00021,17.51774]
[1776735434739,41.52,76100.06,11.6,-0.58009,0.00021,17.51822]
[1776735437152,41.52,76100.02,11.6,-0.58009,0.00021,17.51816]
[1776735437165,41.52,76100.02,11.6,-0.58009,0.00021,17.51816]
[1776735437175,41.52,76100.02,11.6,-0.58009,0.00021,17.51816]
[1776735437183,41.52,76100.02,11.6,-0.58009,0.00021,17.51816]
[1776735437760,41.52,76098.34,11.6,-0.58045,0.00021,17.51453]
[1776735438768,41.52,76095.35,11.6,-0.58108,0.00021,17.50808]
[1776735440508,41.52,76093.25,11.6,-0.58153,0.00021,17.50351]
[1776735440541,41.52,76093.25,11.6,-0.58153,0.00021,17.50351]
[1776735440574,41.52,76093.25,11.6,-0.58153,0.00021,17.50351]
[1776735440666,41.52,76093.25,11.6,-0.58153,0.00021,17.50351]
[1776735440782,41.52,76081.61,11.6,-0.58397,0.00021,17.47794]
[1776735441789,41.52,76076.96,11.6,-0.58495,0.00021,17.46754]
[1776735442796,41.52,76073.39,11.6,-0.5857,0.00021,17.45948]
[1776735443139,41.52,76073.39,11.6,-0.5857,0.00021,17.45948]
[1776735445817,41.52,76081.57,11.6,-0.58399,0.00021,17.47779]
[1776735450853,41.51,76081.29,11.6,-0.58405,0.00021,17.47708]
[1776735453829,41.51,76081.47,11.6,-0.58405,0.00021,17.4724]
[1776735454881,41.51,76077.14,11.6,-0.58496,0.00021,17.46269]
[1776735455769,41.51,76077.14,11.6,-0.58496,0.00021,17.46269]
[1776735457616,41.51,76078.72,11.6,-0.58463,0.00021,17.4662]
[1776735457902,41.51,76084.51,11.6,-0.58342,0.00021,17.47906]
[1776735458909,41.51,76090.95,11.6,-0.58206,0.00021,17.49321]
[1776735461931,41.51,76087.63,11.6,-0.58275,0.00021,17.486]
[1776735467606,41.51,76087.45,11.6,-0.58278,0.00021,17.48569]
[1776735469457,41.51,76085.17,11.6,-0.58326,0.00021,17.48071]
[1776735469828,41.51,76085.17,11.6,-0.58326,0.00021,17.48071]
[1776735472306,41.51,76081.87,11.6,-0.58396,0.00021,17.47334]
[1776735473008,41.51,76078.51,11.6,-0.58467,0.00021,17.4658]
[1776735475314,41.51,76076.58,11.6,-0.58507,0.00021,17.46146]
[1776735476029,41.51,76070.85,11.6,-0.58628,0.00021,17.44846]
[1776735477035,41.51,76066.56,11.6,-0.58718,0.00021,17.43865]
[1776735480612,41.51,76067.18,11.6,-0.58705,0.00021,17.44006]
[1776735487837,41.5,76069.38,11.6,-0.58659,0.00021,17.44503]
[1776735494169,41.5,76070.51,11.6,-0.58637,0.00021,17.44751]
[1776735500212,41.5,76072.27,11.6,-0.586,0.00021,17.45145]
[1776735506325,41.49,76072.09,11.6,-0.58605,0.00021,17.45092]
[1776735510646,41.49,76073.03,11.6,-0.58587,0.00021,17.45297]
[1776735510653,41.49,76073.03,11.6,-0.58587,0.00021,17.45297]
[1776735511304,41.49,76073.0,11.6,-0.58587,0.00021,17.45289]
[1776735511369,41.49,76073.0,11.6,-0.58587,0.00021,17.45289]
[1776735511437,41.49,76079.96,11.6,-0.58444,0.00021,17.46351]
[1776735512296,41.49,76088.58,11.6,-0.58263,0.00021,17.48257]
[1776735513306,41.49,76092.17,11.6,-0.58187,0.00021,17.49043]
[1776735518690,41.49,76089.52,11.6,-0.58243,0.00021,17.4847]
[1776735521882,41.49,76089.66,11.6,-0.58239,0.00021,17.48505]
[1776735521904,41.49,76091.7,11.6,-0.58196,0.00021,17.48953]
[1776735527131,41.49,76094.22,11.6,-0.58143,0.00021,17.49505]
[1776735527891,41.49,76094.22,11.6,-0.58143,0.00021,17.49505]
[1776735527895,41.5,76094.35,11.6,-0.5814,0.00021,17.49535]
[1776735533448,41.5,76095.17,11.6,-0.58122,0.00021,17.49718]
[1776735538483,41.5,76093.05,11.6,-0.58166,0.00021,17.49265]
[1776735540685,41.5,76094.54,11.6,-0.58134,0.00021,17.49589]
[1776735540752,41.5,76096.43,11.6,-0.58094,0.00021,17.49999]
[1776735541504,41.5,76102.37,11.6,-0.57969,0.00021,17.5127]
[1776735542503,41.5,76102.37,11.6,-0.57969,0.00021,17.5127]
[1776735542837,41.5,76104.0,11.6,-0.57935,0.00021,17.51617]
[1776735543518,41.5,76100.49,11.6,-0.58009,0.00021,17.50871]
[1776735544525,41.5,76096.73,11.6,-0.58088,0.00021,17.50066]
[1776735549560,41.51,76094.82,11.6,-0.58127,0.00021,17.4966]
[1776735554594,41.51,76093.68,11.6,-0.5815,0.00021,17.4942]
[1776735558923,41.51,76093.05,11.6,-0.58163,0.00021,17.49287]
[1776735560719,41.51,76092.85,11.6,-0.58167,0.00021,17.49247]
[1776735560899,41.51,76092.85,11.6,-0.58167,0.00021,17.49247]
[1776735560918,41.51,76092.85,11.6,-0.58167,0.00021,17.49247]
[1776735560928,41.51,76092.85,11.6,-0.58167,0.00021,17.49247]
[1776735560924,41.51,76093.02,11.6,-0.58163,0.00021,17.49285]
[1776735561644,41.51,76085.99,11.6,-0.58311,0.00021,17.47746]
[1776735567686,41.51,76083.1,11.6,-0.58373,0.00021,17.47095]
[1776735572722,41.5,76082.05,11.6,-0.58399,0.00021,17.46347]
[1776735577756,41.5,76081.78,11.6,-0.58406,0.00021,17.46277]
[1776735579771,41.5,76075.34,11.6,-0.58541,0.00021,17.44831]
[1776735580778,41.5,76071.26,11.6,-0.58627,0.00021,17.43905]
[1776735586574,41.49,76068.95,11.6,-0.58676,0.00021,17.43374]
[1776735589403,41.49,76069.38,11.6,-0.58667,0.00021,17.4347]
[1776735589500,41.49,76069.38,11.6,-0.58667,0.00021,17.4347]
[1776735589744,41.49,76069.38,11.6,-0.58667,0.00021,17.4347]
[1776735589841,41.49,76061.02,11.6,-0.58842,0.00021,17.41542]
[1776735590452,41.49,76061.02,11.6,-0.58842,0.00021,17.41542]
[1776735590570,41.49,76061.02,11.6,-0.58842,0.00021,17.41542]
[1776735590848,41.49,76053.25,11.6,-0.59005,0.00021,17.39722]
[1776735592219,41.49,76051.38,11.6,-0.59044,0.00021,17.3928]
[1776735592233,41.49,76051.38,11.6,-0.59044,0.00021,17.3928]
[1776735594810,41.49,76047.56,11.6,-0.59124,0.00021,17.38374]
[1776735596036,41.5,76052.77,11.6,-0.59014,0.00021,17.39616]
[1776735600262,41.5,76054.29,11.6,-0.58982,0.00021,17.39979]
[1776735600918,41.5,76051.15,11.6,-0.59048,0.00021,17.39237]
[1776735602018,41.5,76051.15,11.6,-0.59048,0.00021,17.39237]
[1776735602934,41.5,76047.61,11.6,-0.59122,0.00021,17.38391]
[1776735604950,41.49,76043.83,11.6,-0.59202,0.00021,17.37473]
[1776735609985,41.48,76043.5,11.6,-0.59212,0.00021,17.37371]
[1776735613583,41.48,76043.38,11.6,-0.59213,0.00021,17.37348]
[1776735614000,41.48,76043.38,11.6,-0.59213,0.00021,17.37348]
[1776735614013,41.49,76038.84,11.6,-0.59308,0.00021,17.36252]
[1776735615020,41.49,76035.74,11.6,-0.59373,0.00021,17.35497]
[1776735616119,41.49,76033.81,11.6,-0.59413,0.00021,17.35026]
[1776735617035,41.49,76033.44,11.6,-0.59421,0.00021,17.34936]
[1776735621922,41.49,76033.09,11.6,-0.59427,0.00021,17.34857]
[1776735622070,41.49,76033.05,11.6,-0.59428,0.00021,17.34849]
[1776735622148,41.49,76033.05,11.6,-0.59428,0.00021,17.34849]
[1776735622551,41.49,76033.05,11.6,-0.59428,0.00021,17.34849]
[1776735622892,41.49,76033.05,11.6,-0.59428,0.00021,17.34849]
[1776735623046,41.49,76033.05,11.6,-0.59428,0.00021,17.34849]
[1776735623077,41.49,76026.85,11.6,-0.59558,0.00021,17.33314]
[1776735623258,41.49,76026.85,11.6,-0.59558,0.00021,17.33314]
[1776735624498,41.49,76024.27,11.6,-0.59612,0.00021,17.32669]
[1776735624500,41.49,76024.27,11.6,-0.59612,0.00021,17.32669]
[1776735630126,41.49,76023.55,11.6,-0.59627,0.00021,17.3248]
[1776735632024,41.49,76023.55,11.6,-0.59627,0.00021,17.3248]
[1776735632151,41.48,76023.62,11.6,-0.59629,0.00021,17.31987]
[1776735636420,41.48,76024.87,11.6,-0.59603,0.00021,17.32298]
[1776735636513,41.48,76024.87,11.6,-0.59603,0.00021,17.32298]
[1776735636549,41.48,76024.87,11.6,-0.59603,0.00021,17.32298]
[1776735639393,41.49,76029.31,11.6,-0.5951,0.00021,17.33406]
[1776735643398,41.49,76034.04,11.6,-0.5941,0.00021,17.34582]
[1776735644245,41.49,76034.04,11.6,-0.5941,0.00021,17.34582]
[1776735646462,41.49,76035.82,11.6,-0.59373,0.00021,17.35024]
[1776735647962,41.49,76036.29,11.6,-0.59363,0.00021,17.35142]
[1776735653468,41.5,76037.19,11.6,-0.59342,0.00021,17.35381]
[1776735653968,41.5,76037.19,11.6,-0.59342,0.00021,17.35381]
[1776735659330,41.51,76035.9,11.6,-0.59367,0.00021,17.35083]
[1776735662986,41.51,76035.83,11.6,-0.59368,0.00021,17.35072]
[1776735664480,41.51,76037.98,11.6,-0.59323,0.00021,17.35599]
[1776735664502,41.51,76037.98,11.6,-0.59323,0.00021,17.35599]
[1776735664725,41.51,76043.25,11.6,-0.59213,0.00021,17.36875]
[1776735665380,41.51,76047.64,11.6,-0.59121,0.00021,17.3793]
[1776735666382,41.51,76051.63,11.6,-0.59037,0.00021,17.3888]
[1776735668182,41.51,76051.61,11.6,-0.59037,0.00021,17.38876]
[1776735673693,41.51,76052.07,11.6,-0.59027,0.00021,17.38991]
[1776735675331,41.52,76050.76,11.6,-0.59054,0.00021,17.38684]
[1776735675346,41.52,76050.76,11.6,-0.59054,0.00021,17.38684]
[1776735676006,41.52,76050.76,11.6,-0.59054,0.00021,17.38684]
[1776735676509,41.52,76049.87,11.6,-0.59073,0.00021,17.38474]
[1776735676892,41.52,76049.87,11.6,-0.59073,0.00021,17.38474]
[1776735679511,41.52,76046.29,11.6,-0.59147,0.00021,17.37624]
[1776735680011,41.52,76046.29,11.6,-0.59147,0.00021,17.37624]
[1776735682513,41.52,76046.22,11.6,-0.59148,0.00021,17.37611]
[1776735683014,41.52,76046.22,11.6,-0.59148,0.00021,17.37611]
[1776735688228,41.52,76045.66,11.6,-0.59159,0.00021,17.37489]
[1776735690524,41.53,76045.41,11.6,-0.59164,0.00021,17.37433]
[1776735692374,41.53,76041.37,11.6,-0.59251,0.00021,17.3596]
[1776735692564,41.53,76040.83,11.6,-0.59262,0.00021,17.35829]
[1776735694172,41.53,76041.04,11.6,-0.59257,0.00021,17.35883]
[1776735694578,41.53,76041.66,11.6,-0.59244,0.00021,17.36035]
[1776735695588,41.53,76048.17,11.6,-0.59108,0.00021,17.37598]
[1776735696595,41.53,76052.18,11.6,-0.59024,0.00021,17.38552]
[1776735701630,41.53,76055.05,11.6,-0.58963,0.00021,17.39234]
[1776735703470,41.53,76055.05,11.6,-0.58963,0.00021,17.39234]
[1776735703776,41.53,76055.05,11.6,-0.58963,0.00021,17.39234]
[1776735703832,41.53,76055.05,11.6,-0.58963,0.00021,17.39234]
[1776735704651,41.53,76059.26,11.6,-0.58875,0.00021,17.40222]
[1776735705442,41.53,76059.26,11.6,-0.58875,0.00021,17.40222]
[1776735708334,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735708369,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735708545,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735708551,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735708601,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735708750,41.54,76063.47,11.6,-0.58786,0.00021,17.412]
[1776735709103,41.54,76075.26,11.6,-0.58539,0.00021,17.4389]
[1776735709686,41.54,76081.65,11.6,-0.58405,0.00021,17.4532]
[1776735710750,41.54,76081.65,11.6,-0.58405,0.00021,17.4532]
[1776735710761,41.54,76081.65,11.6,-0.58405,0.00021,17.4532]
[1776735711837,41.53,76081.82,11.6,-0.58402,0.00021,17.45356]
[1776735711860,41.53,76073.52,11.6,-0.58576,0.00021,17.43492]
[1776735712946,41.53,76073.52,11.6,-0.58576,0.00021,17.43492]
[1776735719757,41.53,76077.45,11.6,-0.58495,0.00021,17.44367]
[1776735720715,41.53,76077.45,11.6,-0.58495,0.00021,17.44367]
[1776735723230,41.53,76078.37,11.6,-0.58476,0.00021,17.44569]
[1776735723247,41.53,76078.37,11.6,-0.58476,0.00021,17.44569]
[1776735725447,41.52,76075.02,11.6,-0.58547,0.00021,17.43813]
[1776735733882,41.52,76074.9,11.6,-0.5855,0.00021,17.43774]
[1776735735583,41.52,76074.86,11.6,-0.58551,0.00021,17.43764]
[1776735735620,41.52,76074.86,11.6,-0.58551,0.00021,17.43764]
[1776735736685,41.52,76073.31,11.6,-0.58584,0.00021,17.43412]
[1776735739320,41.52,76071.67,11.6,-0.58619,0.00021,17.43038]
[1776735742153,41.52,76073.47,11.6,-0.58581,0.00021,17.43443]
[1776735743761,41.51,76074.28,11.6,-0.58564,0.00021,17.43624]
[1776735745909,41.51,76077.39,11.6,-0.58499,0.00021,17.44321]
[1776735748794,41.51,76078.96,11.6,-0.58467,0.00021,17.44668]
[1776735748794,41.51,76078.96,11.6,-0.58467,0.00021,17.44668]
[1776735748877,41.51,76078.96,11.6,-0.58467,0.00021,17.44668]
[1776735749025,41.51,76078.96,11.6,-0.58467,0.00021,17.44668]
[1776735749103,41.51,76074.88,11.6,-0.58553,0.00021,17.43749]
[1776735749997,41.51,76068.85,11.6,-0.5868,0.00021,17.42377]
[1776735751144,41.51,76072.46,11.6,-0.58607,0.00021,17.42693]
[1776735756596,41.51,76074.02,11.6,-0.58575,0.00021,17.4304]
[1776735761923,41.5,76073.55,11.6,-0.58585,0.00021,17.42926]
[1776735767117,41.5,76077.71,11.6,-0.58499,0.00021,17.43855]
[1776735770863,41.5,76077.7,11.6,-0.585,0.00021,17.43848]
[1776735771145,41.49,76074.33,11.6,-0.5857,0.00021,17.43086]
[1776735771399,41.49,76074.33,11.6,-0.5857,0.00021,17.43086]
[1776735772152,41.49,76069.02,11.6,-0.58682,0.00021,17.41878]
[1776735773894,41.49,76070.03,11.6,-0.58661,0.00021,17.42108]
[1776735774029,41.49,76070.03,11.6,-0.58661,0.00021,17.42108]
[1776735775330,41.49,76073.22,11.6,-0.58594,0.00021,17.42832]
[1776735779201,41.49,76078.41,11.6,-0.58486,0.00021,17.43997]
[1776735782741,41.49,76078.73,11.6,-0.5848,0.00021,17.44063]
[1776735783229,41.49,76075.51,11.6,-0.58547,0.00021,17.43337]
[1776735788264,41.48,76073.0,11.6,-0.58601,0.00021,17.42762]
[1776735794308,41.48,76072.22,11.6,-0.58618,0.00021,17.42577]
[1776735801356,41.48,76072.65,11.6,-0.5861,0.00021,17.42666]
[1776735804535,41.48,76072.68,11.6,-0.5861,0.00021,17.4267]
[1776735805700,41.47,76072.67,11.6,-0.5861,0.00021,17.42666]
[1776735805893,41.47,76072.67,11.6,-0.5861,0.00021,17.42666]
[1776735811554,41.47,76073.37,11.6,-0.58595,0.00021,17.42822]
[1776735818476,41.47,76074.79,11.6,-0.58568,0.00021,17.4264]
[1776735821747,41.47,76073.21,11.6,-0.58601,0.00021,17.42282]
[1776735821917,41.47,76073.21,11.6,-0.58601,0.00021,17.42282]
[1776735822835,41.47,76071.7,11.6,-0.58633,0.00021,17.41939]
[1776735822868,41.47,76065.94,11.6,-0.58754,0.00021,17.40618]
[1776735823511,41.47,76061.63,11.6,-0.58845,0.00021,17.3962]
[1776735827746,41.47,76056.21,11.6,-0.58958,0.00021,17.38351]
[1776735828953,41.47,76056.21,11.6,-0.58958,0.00021,17.38351]
[1776735832107,41.47,76053.06,11.6,-0.59024,0.00021,17.3761]
[1776735833808,41.48,76055.13,11.6,-0.5898,0.00021,17.38102]
[1776735835596,41.48,76062.04,11.6,-0.58835,0.00021,17.3972]
[1776735841233,41.48,76062.22,11.6,-0.58832,0.00021,17.39762]
[1776735846673,41.48,76061.64,11.6,-0.58843,0.00021,17.39631]
[1776735848634,41.48,76062.41,11.6,-0.58827,0.00021,17.39811]
[1776735849381,41.48,76063.42,11.6,-0.58806,0.00021,17.40045]
[1776735849544,41.48,76063.42,11.6,-0.58806,0.00021,17.40045]
[1776735849550,41.48,76063.42,11.6,-0.58806,0.00021,17.40045]
[1776735849681,41.48,76063.42,11.6,-0.58806,0.00021,17.40045]
[1776735850102,41.48,76070.02,11.6,-0.58667,0.00021,17.41565]
[1776735850701,41.48,76074.2,11.6,-0.58579,0.00021,17.42516]
[1776735852716,41.48,76078.57,11.6,-0.58488,0.00021,17.43501]
[1776735857751,41.48,76079.97,11.6,-0.58459,0.00021,17.4381]
[1776735861709,41.47,76080.01,11.6,-0.58458,0.00021,17.43815]
[1776735862077,41.47,76080.01,11.6,-0.58458,0.00021,17.43815]
[1776735864087,41.47,76075.88,11.6,-0.58545,0.00021,17.42885]
[1776735870842,41.47,76076.31,11.6,-0.58537,0.00021,17.42977]
[1776735872921,41.47,76076.54,11.6,-0.58535,0.00021,17.42523]
[1776735876023,41.47,76079.66,11.6,-0.58469,0.00021,17.43221]
[1776735881020,41.47,76080.36,11.6,-0.58455,0.00021,17.43371]
[1776735881077,41.46,76082.14,11.6,-0.58418,0.00021,17.43767]
[1776735881440,41.46,76082.14,11.6,-0.58418,0.00021,17.43767]
[1776735881919,41.46,76087.01,11.6,-0.58316,0.00021,17.44845]
[1776735883738,41.46,76089.78,11.6,-0.58258,0.00021,17.45452]
[1776735883767,41.46,76089.78,11.6,-0.58258,0.00021,17.45452]
[1776735884338,41.46,76090.92,11.6,-0.58234,0.00021,17.457]
[1776735885314,41.46,76095.21,11.6,-0.58143,0.00021,17.46636]
[1776735885949,41.46,76102.84,11.6,-0.57982,0.00021,17.48276]
[1776735889043,41.46,76105.15,11.6,-0.57933,0.00021,17.48768]
[1776735889144,41.46,76104.93,11.6,-0.57938,0.00021,17.48718]
[1776735894617,41.46,76102.1,11.6,-0.58,0.00021,17.48103]
[1776735899294,41.45,76102.49,11.6,-0.57993,0.00021,17.48175]
[1776735899473,41.45,76100.66,11.6,-0.58032,0.00021,17.47778]
[1776735900053,41.45,76100.24,11.6,-0.58041,0.00021,17.47688]
[1776735905088,41.44,76103.77,11.6,-0.57968,0.00021,17.48425]
[1776735907143,41.44,76103.32,11.6,-0.57978,0.00021,17.48327]
[1776735907166,41.44,76103.32,11.6,-0.57978,0.00021,17.48327]
[1776735907168,41.44,76103.32,11.6,-0.57978,0.00021,17.48327]
[1776735907193,41.44,76103.07,11.6,-0.57983,0.00021,17.48271]
[1776735909118,41.43,76096.36,11.6,-0.58126,0.00021,17.46825]
[1776735912138,41.43,76093.13,11.6,-0.58194,0.00021,17.46118]
[1776735914285,41.43,76092.68,11.6,-0.58204,0.00021,17.46018]
[1776735914387,41.43,76092.05,11.6,-0.58217,0.00021,17.45879]
[1776735915159,41.43,76082.44,11.6,-0.5842,0.00021,17.43755]
[1776735915416,41.43,76082.44,11.6,-0.5842,0.00021,17.43755]
[1776735915480,41.43,76082.44,11.6,-0.5842,0.00021,17.43755]
[1776735915561,41.43,76082.44,11.6,-0.5842,0.00021,17.43755]
[1776735916167,41.43,76076.0,11.6,-0.58556,0.00021,17.42308]
[1776735918181,41.43,76072.65,11.6,-0.58626,0.00021,17.41547]
[1776735922346,41.43,76070.19,11.6,-0.58678,0.00021,17.40985]
[1776735922356,41.43,76066.65,11.6,-0.58752,0.00021,17.40171]
[1776735923216,41.43,76063.36,11.6,-0.58821,0.00021,17.3941]
[1776735928088,41.43,76063.36,11.6,-0.58821,0.00021,17.39414]
[1776735934293,41.43,76065.35,11.6,-0.58781,0.00021,17.39376]
[1776735939328,41.43,76065.52,11.6,-0.58777,0.00021,17.3942]
[1776735940335,41.43,76071.31,11.6,-0.58655,0.00021,17.40752]
[1776735945370,41.44,76071.79,11.6,-0.58645,0.00021,17.40863]
[1776735946468,41.44,76070.0,11.6,-0.58683,0.00021,17.40454]
[1776735946564,41.44,76070.0,11.6,-0.58683,0.00021,17.40454]
[1776735947383,41.44,76065.71,11.6,-0.58773,0.00021,17.39467]
[1776735948391,41.44,76062.29,11.6,-0.58845,0.00021,17.38675]
[1776735949071,41.44,76062.29,11.6,-0.58845,0.00021,17.38675]
[1776735949116,41.44,76062.29,11.6,-0.58845,0.00021,17.38675]
[1776735949398,41.44,76066.45,11.6,-0.58757,0.00021,17.39641]
[1776735951412,41.44,76069.35,11.6,-0.58696,0.00021,17.4031]
[1776735955741,41.44,76070.96,11.6,-0.58662,0.00021,17.40681]
[1776735955848,41.44,76070.96,11.6,-0.58662,0.00021,17.40681]
[1776735958300,41.44,76072.96,11.6,-0.5862,0.00021,17.41137]
[1776735958344,41.44,76076.8,11.6,-0.58539,0.00021,17.42008]
[1776735959404,41.44,76081.05,11.6,-0.5845,0.00021,17.42962]
[1776735960608,41.44,76082.97,11.6,-0.58409,0.00021,17.43391]
[1776735960624,41.44,76082.97,11.6,-0.58409,0.00021,17.43391]
[1776735960754,41.44,76082.97,11.6,-0.58409,0.00021,17.43391]
[1776735961355,41.44,76083.44,11.6,-0.58399,0.00021,17.43493]
[1776735962429,41.44,76073.97,11.6,-0.58599,0.00021,17.41364]
[1776735962489,41.44,76067.49,11.6,-0.58735,0.00021,17.39882]
[1776735963496,41.44,76063.7,11.6,-0.58815,0.00021,17.39006]
[1776735968858,41.44,76064.78,11.6,-0.58792,0.00021,17.39259]
[1776735976587,41.44,76064.06,11.6,-0.58806,0.00021,17.39099]
[1776735983103,41.44,76064.16,11.6,-0.58804,0.00021,17.39124]
[1776735983170,41.44,76064.16,11.6,-0.58804,0.00021,17.39124]
[1776735984252,41.44,76063.72,11.6,-0.58813,0.00021,17.39026]
[1776735987122,41.45,76059.75,11.6,-0.58896,0.00021,17.38104]
[1776735994104,41.45,76059.77,11.6,-0.58895,0.00021,17.38115]
[1776735994129,41.45,76059.77,11.6,-0.58895,0.00021,17.38115]
[1776735995163,41.45,76059.44,11.6,-0.58904,0.00021,17.37538]
[1776735995333,41.45,76059.44,11.6,-0.58904,0.00021,17.37538]
[1776736002057,41.45,76058.65,11.6,-0.5892,0.00021,17.3736]
[1776736002776,41.46,76055.51,11.6,-0.58985,0.00021,17.36626]
[1776736005714,41.46,76055.26,11.6,-0.5899,0.00021,17.36573]
[1776736006047,41.46,76055.26,11.6,-0.5899,0.00021,17.36573]
[1776736006476,41.46,76050.8,11.6,-0.59083,0.00021,17.35518]
[1776736006805,41.46,76047.36,11.6,-0.59155,0.00021,17.34697]
[1776736008459,41.46,76047.36,11.6,-0.59155,0.00021,17.34697]
[1776736008970,41.46,76046.31,11.6,-0.59177,0.00021,17.34447]
[1776736010064,41.46,76045.69,11.6,-0.5919,0.00021,17.34304]
[1776736010238,41.46,76045.69,11.6,-0.5919,0.00021,17.34304]
[1776736012119,41.46,76043.28,11.6,-0.5924,0.00021,17.33726]
[1776736012485,41.46,76043.28,11.6,-0.5924,0.00021,17.33726]
[1776736012496,41.47,76042.41,11.6,-0.59257,0.00021,17.33523]
[1776736015868,41.47,76039.27,11.6,-0.59322,0.00021,17.32771]
[1776736019480,41.47,76037.85,11.6,-0.59352,0.00021,17.32427]
[1776736024196,41.47,76042.84,11.6,-0.59248,0.00021,17.33634]
[1776736030025,41.46,76043.93,11.6,-0.59226,0.00021,17.33886]
[1776736033497,41.46,76043.82,11.6,-0.59229,0.00021,17.33856]
[1776736035008,41.46,76039.93,11.6,-0.59311,0.00021,17.32907]
[1776736036492,41.46,76035.15,11.6,-0.59411,0.00021,17.31735]
[1776736037020,41.46,76031.37,11.6,-0.5949,0.00021,17.30803]
[1776736037907,41.46,76031.37,11.6,-0.5949,0.00021,17.30803]
[1776736043062,41.46,76029.23,11.6,-0.59536,0.00021,17.30268]
[1776736048643,41.46,76029.28,11.6,-0.59535,0.00021,17.30277]
[1776736048832,41.46,76029.28,11.6,-0.59535,0.00021,17.30277]
[1776736051289,41.46,76027.22,11.6,-0.59578,0.00021,17.29762]
[1776736051438,41.46,76027.22,11.6,-0.59578,0.00021,17.29762]
[1776736052028,41.45,76026.11,11.6,-0.59604,0.00021,17.28976]
[1776736052157,41.45,76026.11,11.6,-0.59604,0.00021,17.28976]
[1776736052750,41.46,76023.79,11.6,-0.59653,0.00021,17.28396]
[1776736054829,41.45,76023.36,11.6,-0.59662,0.00021,17.28287]
[1776736058296,41.45,76025.03,11.6,-0.59627,0.00021,17.28705]
[1776736058456,41.45,76025.03,11.6,-0.59627,0.00021,17.28705]
[1776736059176,41.45,76028.5,11.6,-0.59555,0.00021,17.29571]
[1776736060544,41.45,76028.5,11.6,-0.59555,0.00021,17.29571]
[1776736060724,41.45,76031.09,11.6,-0.595,0.00021,17.30212]
[1776736063380,41.45,76032.64,11.6,-0.59468,0.00021,17.30593]
[1776736064498,41.45,76033.25,11.6,-0.59456,0.00021,17.30742]
[1776736064634,41.45,76033.59,11.6,-0.59449,0.00021,17.30825]
[1776736067518,41.45,76033.57,11.6,-0.59449,0.00021,17.30818]
[1776736067648,41.45,76033.51,11.6,-0.59451,0.00021,17.30801]
[1776736067982,41.45,76033.51,11.6,-0.59451,0.00021,17.30801]
[1776736069186,41.45,76033.59,11.6,-0.59449,0.00021,17.30819]
[1776736069547,41.45,76033.59,11.6,-0.59449,0.00021,17.30819]
[1776736070255,41.45,76040.71,11.6,-0.593,0.00021,17.32564]
[1776736071146,41.45,76040.71,11.6,-0.593,0.00021,17.32564]
[1776736071262,41.45,76046.35,11.6,-0.59181,0.00021,17.33931]
[1776736072138,41.45,76046.35,11.6,-0.59181,0.00021,17.33931]
[1776736075290,41.46,76052.12,11.6,-0.59059,0.00021,17.3532]
[1776736076220,41.46,76052.12,11.6,-0.59059,0.00021,17.3532]
[1776736076271,41.46,76052.12,11.6,-0.59059,0.00021,17.3532]
[1776736076377,41.46,76052.12,11.6,-0.59059,0.00021,17.3532]
[1776736077313,41.46,76054.39,11.6,-0.59011,0.00021,17.35859]
[1776736077339,41.46,76057.47,11.6,-0.58946,0.00021,17.36587]
[1776736079324,41.46,76061.07,11.6,-0.5887,0.00021,17.37432]
[1776736080236,41.46,76061.07,11.6,-0.5887,0.00021,17.37432]
[1776736080426,41.46,76061.07,11.6,-0.5887,0.00021,17.37432]
[1776736080491,41.46,76069.08,11.6,-0.58702,0.00021,17.39286]
[1776736081689,41.46,76071.33,11.6,-0.58654,0.00021,17.39801]
[1776736081746,41.46,76071.33,11.6,-0.58654,0.00021,17.39801]
[1776736082345,41.46,76068.41,11.6,-0.58716,0.00021,17.39133]
[1776736082655,41.46,76068.41,11.6,-0.58716,0.00021,17.39133]
[1776736082750,41.46,76068.41,11.6,-0.58716,0.00021,17.39133]
[1776736083422,41.46,76068.41,11.6,-0.58716,0.00021,17.39133]
[1776736085780,41.46,76071.54,11.6,-0.5865,0.00021,17.3985]
[1776736092653,41.46,76073.5,11.6,-0.58609,0.00021,17.40296]
[1776736096988,41.46,76073.06,11.6,-0.58618,0.00021,17.40196]
[1776736097057,41.46,76073.06,11.6,-0.58618,0.00021,17.40196]
[1776736099479,41.46,76066.98,11.6,-0.58746,0.00021,17.38804]
[1776736101493,41.46,76063.8,11.6,-0.58813,0.00021,17.3807]
[1776736104161,41.46,76062.08,11.6,-0.58849,0.00021,17.37672]
[1776736104191,41.46,76062.08,11.6,-0.58849,0.00021,17.37672]
[1776736106704,41.46,76058.29,11.6,-0.58928,0.00021,17.3679]
[1776736108711,41.46,76057.49,11.6,-0.58944,0.00021,17.36606]
[1776736110241,41.46,76056.07,11.6,-0.58974,0.00021,17.36273]
[1776736110417,41.46,76056.07,11.6,-0.58974,0.00021,17.36273]
[1776736110556,41.47,76060.09,11.6,-0.58889,0.00021,17.37218]
[1776736111368,41.47,76060.09,11.6,-0.58889,0.00021,17.37218]
[1776736111517,41.47,76060.09,11.6,-0.58889,0.00021,17.37218]
[1776736111738,41.47,76059.77,11.6,-0.58899,0.00021,17.36638]
[1776736117331,41.47,76059.23,11.6,-0.58909,0.00021,17.36519]
[1776736122873,41.47,76059.54,11.6,-0.58902,0.00021,17.36597]
[1776736123589,41.47,76059.54,11.6,-0.58902,0.00021,17.36597]
[1776736123689,41.47,76060.31,11.6,-0.58886,0.00021,17.36781]
[1776736123958,41.47,76060.31,11.6,-0.58886,0.00021,17.36781]
[1776736125521,41.47,76058.78,11.6,-0.58918,0.00021,17.36425]
[1776736125901,41.47,76059.07,11.6,-0.58911,0.00021,17.36496]
[1776736126671,41.47,76060.57,11.6,-0.5888,0.00021,17.36847]
[1776736129875,41.48,76061.47,11.6,-0.5886,0.00021,17.37061]
[1776736131050,41.48,76063.0,11.6,-0.58828,0.00021,17.37418]
[1776736131066,41.48,76063.0,11.6,-0.58828,0.00021,17.37418]
[1776736131270,41.48,76063.0,11.6,-0.58828,0.00021,17.37418]
[1776736131400,41.48,76063.0,11.6,-0.58828,0.00021,17.37418]
[1776736131705,41.48,76068.51,11.6,-0.58712,0.00021,17.38692]
[1776736133678,41.48,76070.7,11.6,-0.58666,0.00021,17.39194]
[1776736137683,41.48,76070.55,11.6,-0.58669,0.00021,17.3916]
[1776736137696,41.48,76070.55,11.6,-0.58669,0.00021,17.3916]
[1776736140311,41.48,76069.51,11.6,-0.58691,0.00021,17.38922]
[1776736140453,41.48,76069.51,11.6,-0.58691,0.00021,17.38922]
[1776736141003,41.48,76063.95,11.6,-0.58808,0.00021,17.37642]
[1776736142154,41.48,76059.38,11.6,-0.58904,0.00021,17.3658]
[1776736142782,41.48,76056.44,11.6,-0.58965,0.00021,17.3589]
[1776736147817,41.48,76054.26,11.6,-0.5901,0.00021,17.35384]
[1776736152372,41.49,76054.05,11.6,-0.59014,0.00021,17.3534]
[1776736153662,41.49,76053.98,11.6,-0.59015,0.00021,17.35327]
[1776736154027,41.49,76053.98,11.6,-0.59015,0.00021,17.35327]
[1776736154105,41.49,76047.14,11.6,-0.59159,0.00021,17.33701]
[1776736155416,41.49,76047.14,11.6,-0.59159,0.00021,17.33701]
[1776736155508,41.49,76042.87,11.6,-0.59248,0.00021,17.3268]
[1776736156217,41.49,76042.87,11.6,-0.59248,0.00021,17.3268]
[1776736156251,41.49,76042.86,11.6,-0.59247,0.00021,17.3268]
[1776736156666,41.49,76042.86,11.6,-0.59247,0.00021,17.3268]
[1776736161543,41.5,76043.33,11.6,-0.59236,0.00021,17.32806]
[1776736161645,41.5,76047.91,11.6,-0.5914,0.00021,17.33909]
[1776736161915,41.5,76053.84,11.6,-0.59016,0.00021,17.35319]
[1776736163361,41.5,76053.84,11.6,-0.59016,0.00021,17.35319]
[1776736168935,41.5,76052.27,11.6,-0.59048,0.00021,17.34958]
[1776736170860,41.5,76052.54,11.6,-0.59042,0.00021,17.35026]
[1776736172782,41.5,76056.59,11.6,-0.58959,0.00021,17.35479]
[1776736178674,41.51,76057.66,11.6,-0.58936,0.00021,17.3574]
[1776736184953,41.51,76056.61,11.6,-0.58957,0.00021,17.35503]
[1776736185021,41.51,76056.61,11.6,-0.58957,0.00021,17.35503]
[1776736185121,41.51,76056.61,11.6,-0.58957,0.00021,17.35503]
[1776736185420,41.51,76052.52,11.6,-0.59043,0.00021,17.34536]
[1776736186617,41.51,76045.57,11.6,-0.59188,0.00021,17.32881]
[1776736188102,41.51,76051.64,11.6,-0.59061,0.00021,17.34333]
[1776736190854,41.52,76051.6,11.6,-0.59061,0.00021,17.34329]
[1776736193706,41.52,76055.97,11.6,-0.58969,0.00021,17.35368]
[1776736198203,41.52,76055.6,11.6,-0.58976,0.00021,17.35288]
[1776736199179,41.52,76051.28,11.6,-0.59066,0.00021,17.3427]
[1776736200657,41.52,76051.28,11.6,-0.59066,0.00021,17.3427]
[1776736203524,41.53,76054.45,11.6,-0.58999,0.00021,17.35026]
[1776736205076,41.53,76054.75,11.6,-0.58992,0.00021,17.35101]
[1776736205290,41.53,76057.84,11.6,-0.58927,0.00021,17.35829]
[1776736206229,41.53,76063.74,11.6,-0.58803,0.00021,17.37203]
[1776736207984,41.53,76066.37,11.6,-0.58748,0.00021,17.37812]
[1776736217313,41.53,76066.88,11.6,-0.58737,0.00021,17.37932]
[1776736224297,41.53,76067.19,11.6,-0.5873,0.00021,17.38003]
[1776736224308,41.53,76067.19,11.6,-0.5873,0.00021,17.38003]
[1776736224333,41.53,76067.19,11.6,-0.5873,0.00021,17.38003]
[1776736224526,41.53,76070.15,11.6,-0.58668,0.00021,17.3868]
[1776736225174,41.53,76070.15,11.6,-0.58668,0.00021,17.3868]
[1776736225224,41.53,76070.15,11.6,-0.58668,0.00021,17.3868]
[1776736225259,41.53,76070.15,11.6,-0.58668,0.00021,17.3868]
[1776736230408,41.53,76067.99,11.6,-0.58714,0.00021,17.38182]
[1776736234230,41.53,76066.04,11.6,-0.58758,0.00021,17.37227]
[1776736234471,41.53,76066.04,11.6,-0.58758,0.00021,17.37227]
[1776736235104,41.53,76063.45,11.6,-0.58812,0.00021,17.36629]
[1776736235196,41.53,76063.45,11.6,-0.58812,0.00021,17.36629]
[1776736235278,41.53,76063.45,11.6,-0.58812,0.00021,17.36629]
[1776736236198,41.53,76062.92,11.6,-0.58823,0.00021,17.36506]
[1776736236451,41.53,76058.5,11.6,-0.58916,0.00021,17.35477]
[1776736241486,41.53,76060.38,11.6,-0.58876,0.00021,17.35918]
[1776736242722,41.53,76060.38,11.6,-0.58876,0.00021,17.35918]
[1776736242817,41.53,76060.29,11.6,-0.58878,0.00021,17.35898]
[1776736244539,41.53,76054.25,11.6,-0.59005,0.00021,17.34483]
[1776736246521,41.53,76050.78,11.6,-0.59077,0.00021,17.33664]
[1776736247036,41.53,76050.78,11.6,-0.59077,0.00021,17.33664]
[1776736247693,41.53,76049.78,11.6,-0.59098,0.00021,17.33426]
[1776736248535,41.53,76046.06,11.6,-0.59176,0.00021,17.32537]
[1776736253295,41.53,76045.71,11.6,-0.59184,0.00021,17.32453]
[1776736253630,41.53,76045.71,11.6,-0.59184,0.00021,17.32453]
[1776736253731,41.53,76045.71,11.6,-0.59184,0.00021,17.32452]
[1776736254294,41.53,76045.71,11.6,-0.59184,0.00021,17.32452]
[1776736254797,41.53,76045.69,11.6,-0.59184,0.00021,17.32447]
[1776736255292,41.53,76045.69,11.6,-0.59184,0.00021,17.32447]
[1776736258605,41.53,76050.24,11.6,-0.59089,0.00021,17.33533]
[1776736259612,41.53,76053.85,11.6,-0.59013,0.00021,17.34388]
[1776736260202,41.53,76053.85,11.6,-0.59013,0.00021,17.34388]
[1776736261811,41.53,76057.77,11.6,-0.58931,0.00021,17.3531]
[1776736262632,41.53,76057.77,11.6,-0.58931,0.00021,17.3531]
[1776736263640,41.53,76053.42,11.6,-0.59022,0.00021,17.34288]
[1776736264647,41.53,76048.64,11.6,-0.59122,0.00021,17.33152]
[1776736264809,41.53,76048.64,11.6,-0.59122,0.00021,17.33152]
[1776736267312,41.53,76047.49,11.6,-0.59147,0.00021,17.32876]
[1776736270314,41.53,76047.31,11.6,-0.59151,0.00021,17.32831]
[1776736270339,41.53,76047.31,11.6,-0.59151,0.00021,17.32831]
[1776736274827,41.53,76046.83,11.6,-0.59161,0.00021,17.32715]
[1776736275322,41.53,76046.83,11.6,-0.59161,0.00021,17.32715]
[1776736276827,41.53,76046.75,11.6,-0.59163,0.00021,17.32694]
[1776736281510,41.53,76046.69,11.6,-0.59164,0.00021,17.32677]
[1776736286803,41.53,76046.25,11.6,-0.59174,0.00021,17.32568]
[1776736289200,41.53,76046.25,11.6,-0.59174,0.00021,17.32568]
[1776736289207,41.53,76046.25,11.6,-0.59174,0.00021,17.32568]
[1776736290351,41.53,76046.25,11.6,-0.59174,0.00021,17.32567]
[1776736290419,41.53,76046.25,11.6,-0.59174,0.00021,17.32567]
[1776736290950,41.52,76046.25,11.6,-0.59174,0.00021,17.32566]
[1776736291343,41.52,76046.25,11.6,-0.59174,0.00021,17.32566]
[1776736291358,41.52,76044.92,11.6,-0.59205,0.00021,17.31736]
[1776736292102,41.52,76044.92,11.6,-0.59205,0.00021,17.31736]
[1776736292727,41.52,76044.92,11.6,-0.59205,0.00021,17.31736]
[1776736292729,41.52,76044.92,11.6,-0.59205,0.00021,17.31736]
[1776736292790,41.52,76039.65,11.6,-0.59315,0.00021,17.3046]
[1776736293025,41.52,76039.65,11.6,-0.59315,0.00021,17.3046]
[1776736293121,41.52,76036.13,11.6,-0.59389,0.00021,17.29602]
[1776736294537,41.52,76032.72,11.6,-0.59461,0.00021,17.28761]
[1776736294866,41.52,76029.43,11.6,-0.5953,0.00021,17.27949]
[1776736296880,41.52,76025.85,11.6,-0.59605,0.00021,17.27056]
[1776736299700,41.52,76025.85,11.6,-0.59605,0.00021,17.27056]
[1776736300499,41.52,76026.05,11.6,-0.59601,0.00021,17.27104]
[1776736305860,41.52,76027.56,11.6,-0.5957,0.00021,17.27476]
[1776736306707,41.52,76027.56,11.6,-0.5957,0.00021,17.27476]
[1776736308964,41.52,76032.23,11.6,-0.59472,0.00021,17.28629]
[1776736309886,41.52,76032.23,11.6,-0.59472,0.00021,17.28629]
[1776736309944,41.52,76032.23,11.6,-0.59472,0.00021,17.28629]
[1776736310109,41.52,76032.23,11.6,-0.59472,0.00021,17.28629]
[1776736310665,41.52,76027.08,11.6,-0.5958,0.00021,17.27351]
[1776736310852,41.52,76027.08,11.6,-0.5958,0.00021,17.27351]
[1776736310982,41.52,76027.08,11.6,-0.5958,0.00021,17.27351]
[1776736311374,41.52,76027.08,11.6,-0.5958,0.00021,17.27351]
[1776736311400,41.52,76020.44,11.6,-0.59719,0.00021,17.25688]
[1776736311985,41.52,76015.88,11.6,-0.59814,0.00021,17.24533]
[1776736312992,41.52,76012.71,11.6,-0.59881,0.00021,17.23726]
[1776736314385,41.52,76012.71,11.6,-0.59881,0.00021,17.23726]
[1776736314586,41.52,76012.71,11.6,-0.59881,0.00021,17.23726]
[1776736316013,41.52,76015.71,11.6,-0.59818,0.00021,17.24494]
[1776736317445,41.52,76015.71,11.6,-0.59818,0.00021,17.24494]
[1776736317516,41.52,76015.71,11.6,-0.59818,0.00021,17.24494]
[1776736320041,41.52,76012.93,11.6,-0.59875,0.00021,17.23789]
[1776736321179,41.52,76012.93,11.6,-0.59875,0.00021,17.23789]
[1776736321326,41.52,76012.93,11.6,-0.59875,0.00021,17.23789]
[1776736324612,41.52,76014.93,11.6,-0.59833,0.00021,17.24302]
[1776736324766,41.52,76014.93,11.6,-0.59833,0.00021,17.24302]
[1776736326711,41.52,76014.59,11.6,-0.5984,0.00021,17.24217]
[1776736330291,41.52,76012.74,11.6,-0.59879,0.00021,17.23748]
[1776736330433,41.52,76012.74,11.6,-0.59879,0.00021,17.23748]
[1776736332175,41.52,76011.68,11.6,-0.59901,0.00021,17.23479]
[1776736332229,41.52,76011.68,11.6,-0.59901,0.00021,17.23479]
[1776736333385,41.52,76010.12,11.6,-0.59933,0.00021,17.2308]
[1776736333516,41.52,76010.12,11.6,-0.59933,0.00021,17.2308]
[1776736333618,41.52,76007.1,11.6,-0.59996,0.00021,17.22305]
[1776736334544,41.52,76007.1,11.6,-0.59996,0.00021,17.22305]
[1776736334691,41.52,76007.1,11.6,-0.59996,0.00021,17.22305]
[1776736334817,41.52,76006.7,11.6,-0.60004,0.00021,17.22203]
[1776736335148,41.52,76002.2,11.6,-0.60098,0.00021,17.21035]
[1776736336155,41.53,75998.75,11.6,-0.6017,0.00021,17.20136]
[1776736337478,41.52,75995.76,11.6,-0.60233,0.00021,17.19343]
[1776736338169,41.52,75985.57,11.6,-0.60445,0.00021,17.16633]
[1776736339532,41.52,75981.83,11.6,-0.60523,0.00021,17.15622]
[1776736340183,41.52,75977.47,11.6,-0.60614,0.00021,17.1444]
[1776736343287,41.52,75976.29,11.6,-0.60638,0.00021,17.14116]
[1776736343743,41.52,75976.29,11.6,-0.60638,0.00021,17.14116]
[1776736343821,41.52,75972.74,11.6,-0.60712,0.00021,17.13145]
[1776736344590,41.52,75972.74,11.6,-0.60712,0.00021,17.13145]
[1776736344720,41.52,75972.74,11.6,-0.60712,0.00021,17.13145]
[1776736344790,41.52,75966.52,11.6,-0.60842,0.00021,17.1143]
[1776736345608,41.52,75954.8,11.6,-0.61085,0.00021,17.08152]
[1776736345936,41.52,75954.8,11.6,-0.61085,0.00021,17.08152]
[1776736346226,41.52,75948.0,11.6,-0.61226,0.00021,17.0622]
[1776736347619,41.52,75953.77,11.6,-0.61105,0.00021,17.07867]
[1776736348642,41.52,75953.77,11.6,-0.61105,0.00021,17.07867]
[1776736348655,41.52,75957.12,11.6,-0.61036,0.00021,17.08815]
[1776736350620,41.52,75952.05,11.6,-0.61141,0.00021,17.07386]
[1776736351141,41.52,75952.05,11.6,-0.61141,0.00021,17.07386]
[1776736351232,41.52,75952.05,11.6,-0.61141,0.00021,17.07386]
[1776736355127,41.53,75953.31,11.6,-0.61117,0.00021,17.07239]
[1776736355252,41.53,75953.31,11.6,-0.61117,0.00021,17.07239]
[1776736357125,41.53,75953.45,11.6,-0.61114,0.00021,17.07284]
[1776736357184,41.53,75953.45,11.6,-0.61114,0.00021,17.07284]
[1776736358224,41.53,75955.08,11.6,-0.6108,0.00021,17.07748]
[1776736358336,41.53,75955.08,11.6,-0.6108,0.00021,17.07748]
[1776736358480,41.53,75955.08,11.6,-0.6108,0.00021,17.07748]
[1776736358582,41.53,75955.68,11.6,-0.61067,0.00021,17.07922]
[1776736359214,41.53,75955.68,11.6,-0.61067,0.00021,17.07922]
[1776736359409,41.53,75955.68,11.6,-0.61067,0.00021,17.07922]
[1776736359633,41.53,75955.68,11.6,-0.61067,0.00021,17.07922]
[1776736361280,41.53,75960.22,11.6,-0.60973,0.00021,17.092]
[1776736361415,41.53,75960.22,11.6,-0.60973,0.00021,17.092]
[1776736362561,41.53,75961.39,11.6,-0.60948,0.00021,17.0953]
[1776736363355,41.53,75956.41,11.6,-0.61051,0.00021,17.08134]
[1776736364381,41.53,75956.41,11.6,-0.61051,0.00021,17.08134]
[1776736364506,41.53,75956.41,11.6,-0.61051,0.00021,17.08134]
[1776736366459,41.53,75955.75,11.6,-0.61065,0.00021,17.07951]
[1776736366923,41.53,75955.92,11.6,-0.61061,0.00021,17.08003]
[1776736366984,41.53,75955.92,11.6,-0.61061,0.00021,17.08003]
[1776736367653,41.53,75955.92,11.6,-0.61061,0.00021,17.08003]
[1776736367729,41.53,75955.92,11.6,-0.61061,0.00021,17.08003]
[1776736368582,41.54,75956.57,11.6,-0.61047,0.00021,17.08188]
[1776736368683,41.54,75956.57,11.6,-0.61047,0.00021,17.08188]
[1776736370524,41.54,75957.24,11.6,-0.61033,0.00021,17.0838]
[1776736370669,41.54,75957.24,11.6,-0.61033,0.00021,17.0838]
[1776736374472,41.54,75956.65,11.6,-0.61045,0.00021,17.0822]
[1776736374576,41.54,75956.65,11.6,-0.61045,0.00021,17.0822]
[1776736375222,41.54,75956.65,11.6,-0.61045,0.00021,17.08221]
[1776736376518,41.54,75956.62,11.6,-0.61045,0.00021,17.08214]
[1776736376621,41.54,75955.42,11.6,-0.6107,0.00021,17.07877]
[1776736378462,41.54,75948.28,11.6,-0.61218,0.00021,17.05856]
[1776736380586,41.54,75946.88,11.6,-0.61246,0.00021,17.05459]
[1776736380736,41.54,75946.88,11.6,-0.61246,0.00021,17.05459]
[1776736380810,41.54,75946.88,11.6,-0.61246,0.00021,17.05459]
[1776736380812,41.54,75945.12,11.6,-0.61283,0.00021,17.04958]
[1776736381217,41.54,75945.12,11.6,-0.61283,0.00021,17.04958]
[1776736381749,41.54,75940.75,11.6,-0.61373,0.00021,17.03696]
[1776736382492,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383210,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383390,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383430,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383615,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383630,41.54,75933.8,11.6,-0.61517,0.00021,17.01674]
[1776736383733,41.54,75925.69,11.6,-0.61684,0.00021,16.99298]
[1776736384408,41.54,75925.69,11.6,-0.61684,0.00021,16.99298]
[1776736384705,41.54,75915.25,11.6,-0.619,0.00021,16.96187]
[1776736385654,41.54,75915.25,11.6,-0.619,0.00021,16.96187]
[1776736385809,41.54,75909.04,11.6,-0.62028,0.00021,16.94315]
[1776736387870,41.54,75908.86,11.6,-0.62031,0.00021,16.94262]
[1776736388467,41.54,75910.06,11.6,-0.62007,0.00021,16.94626]
[1776736389836,41.54,75916.43,11.6,-0.61875,0.00021,16.96546]
[1776736389935,41.54,75916.43,11.6,-0.61875,0.00021,16.96546]
[1776736390828,41.54,75912.45,11.6,-0.61957,0.00021,16.9535]
[1776736394351,41.54,75910.78,11.6,-0.61991,0.00021,16.9485]
[1776736395374,41.54,75910.82,11.6,-0.6199,0.00021,16.94864]
[1776736400653,41.54,75912.31,11.6,-0.61959,0.00021,16.9532]
[1776736406674,41.55,75910.58,11.6,-0.61994,0.00021,16.94805]
[1776736408688,41.55,75914.6,11.6,-0.61911,0.00021,16.96018]
[1776736413723,41.55,75915.35,11.6,-0.61899,0.00021,16.9573]
[1776736418758,41.55,75916.13,11.6,-0.61883,0.00021,16.95968]
[1776736421114,41.55,75916.27,11.6,-0.6188,0.00021,16.96012]
[1776736423080,41.55,75920.36,11.6,-0.61795,0.00021,16.97235]
[1776736429836,41.55,75920.9,11.6,-0.61784,0.00021,16.97393]
[1776736434871,41.55,75921.44,11.6,-0.61774,0.00021,16.97549]
[1776736439906,41.55,75921.35,11.6,-0.61776,0.00021,16.97516]
[1776736445948,41.54,75921.52,11.6,-0.61773,0.00021,16.97557]
[1776736450983,41.54,75923.01,11.6,-0.61743,0.00021,16.9799]
[1776736456625,41.54,75923.04,11.6,-0.61743,0.00021,16.97995]
[1776736456700,41.54,75923.04,11.6,-0.61743,0.00021,16.97995]
[1776736456879,41.54,75923.04,11.6,-0.61743,0.00021,16.97995]
[1776736457031,41.54,75923.02,11.6,-0.61744,0.00021,16.9798]
[1776736457717,41.54,75923.02,11.6,-0.61744,0.00021,16.9798]
[1776736457944,41.54,75923.02,11.6,-0.61744,0.00021,16.9798]
[1776736457746,41.54,75916.23,11.6,-0.61884,0.00021,16.95955]
[1776736458691,41.54,75916.23,11.6,-0.61884,0.00021,16.95955]
[1776736458746,41.54,75907.0,11.6,-0.62074,0.00021,16.93168]
[1776736459039,41.54,75907.0,11.6,-0.62074,0.00021,16.93168]
[1776736459389,41.54,75907.0,11.6,-0.62074,0.00021,16.93168]
[1776736459785,41.54,75907.0,11.6,-0.62074,0.00021,16.93168]
[1776736459847,41.54,75912.52,11.6,-0.6196,0.00021,16.94839]
[1776736460053,41.54,75918.09,11.6,-0.61846,0.00021,16.96511]
[1776736462063,41.54,75921.46,11.6,-0.61776,0.00021,16.97514]
[1776736467097,41.53,75922.74,11.6,-0.61751,0.00021,16.97884]
[1776736472135,41.53,75923.02,11.6,-0.61749,0.00021,16.97441]
[1776736478844,41.53,75922.19,11.6,-0.61767,0.00021,16.97185]
[1776736486233,41.52,75923.16,11.6,-0.61748,0.00021,16.97452]
[1776736491267,41.52,75922.38,11.6,-0.61765,0.00021,16.97209]
[1776736496303,41.52,75921.51,11.6,-0.61784,0.00021,16.96939]
[1776736501338,41.52,75920.81,11.6,-0.61799,0.00021,16.96719]
[1776736506019,41.51,75920.61,11.6,-0.61804,0.00021,16.96658]
[1776736507001,41.51,75921.53,11.6,-0.61785,0.00021,16.96926]
[1776736506527,41.51,75924.94,11.6,-0.61715,0.00021,16.97937]
[1776736511547,41.51,75922.35,11.6,-0.61769,0.00021,16.97155]
[1776736512415,41.51,75918.29,11.6,-0.61853,0.00021,16.95941]
[1776736513424,41.51,75913.02,11.6,-0.61962,0.00021,16.94355]
[1776736518459,41.51,75914.21,11.6,-0.61938,0.00021,16.9471]
[1776736520970,41.51,75924.36,11.6,-0.61729,0.00021,16.97742]
[1776736521482,41.51,75927.8,11.6,-0.61658,0.00021,16.9876]
[1776736523020,41.51,75929.65,11.6,-0.6162,0.00021,16.993]
[1776736528532,41.5,75931.17,11.6,-0.61589,0.00021,16.9974]
[1776736531553,41.5,75927.65,11.6,-0.61666,0.00021,16.9818]
[1776736536710,41.5,75928.98,11.6,-0.61639,0.00021,16.9856]
[1776736542631,41.49,75928.61,11.6,-0.61648,0.00021,16.98435]
[1776736547666,41.49,75928.18,11.6,-0.61658,0.00021,16.98297]
[1776736551694,41.49,75921.5,11.6,-0.61796,0.00021,16.96307]
[1776736556729,41.49,75923.95,11.6,-0.61746,0.00021,16.9703]
[1776736561764,41.49,75924.14,11.6,-0.61743,0.00021,16.9708]
[1776736566945,41.49,75923.21,11.6,-0.61762,0.00021,16.96798]
[1776736572841,41.48,75922.16,11.6,-0.61785,0.00021,16.96477]
[1776736576870,41.48,75925.35,11.6,-0.61719,0.00021,16.9742]
[1776736581905,41.48,75923.11,11.6,-0.61766,0.00021,16.96747]
[1776736586940,41.48,75920.31,11.6,-0.61824,0.00021,16.95906]
[1776736589547,41.48,75920.28,11.6,-0.61825,0.00021,16.95895]
[1776736589961,41.48,75915.09,11.6,-0.61932,0.00021,16.94337]
[1776736590394,41.48,75915.09,11.6,-0.61932,0.00021,16.94337]
[1776736590968,41.48,75908.75,11.6,-0.62063,0.00021,16.92418]
[1776736592982,41.48,75905.6,11.6,-0.62131,0.00021,16.90944]
[1776736594911,41.48,75905.53,11.6,-0.62133,0.00021,16.90925]
[1776736600033,41.48,75906.44,11.6,-0.62113,0.00021,16.91214]
[1776736602876,41.48,75906.54,11.6,-0.62111,0.00021,16.91249]
[1776736604061,41.48,75910.81,11.6,-0.62022,0.00021,16.9255]
[1776736605068,41.48,75916.9,11.6,-0.61897,0.00021,16.94389]
[1776736606075,41.48,75922.36,11.6,-0.61784,0.00021,16.96023]
[1776736610103,41.48,75918.88,11.6,-0.61856,0.00021,16.94978]
[1776736616145,41.48,75917.63,11.6,-0.61882,0.00021,16.946]
[1776736622187,41.48,75915.19,11.6,-0.61933,0.00021,16.93864]
[1776736624201,41.48,75911.57,11.6,-0.62008,0.00021,16.9277]
[1776736627221,41.48,75918.51,11.6,-0.61864,0.00021,16.94862]
[1776736628229,41.48,75924.73,11.6,-0.61736,0.00021,16.96717]
[1776736630352,41.48,75927.33,11.6,-0.61682,0.00021,16.97486]
[1776736630812,41.48,75927.33,11.6,-0.61682,0.00021,16.97486]
[1776736631256,41.48,75921.15,11.6,-0.6181,0.00021,16.95645]
[1776736636291,41.48,75919.32,11.6,-0.61848,0.00021,16.95094]
[1776736642332,41.48,75919.02,11.6,-0.61855,0.00021,16.94998]
[1776736647373,41.48,75918.75,11.6,-0.61861,0.00021,16.94913]
[1776736655429,41.47,75918.57,11.6,-0.61869,0.00021,16.94334]
[1776736660470,41.47,75917.5,11.6,-0.61891,0.00021,16.94009]
[1776736664497,41.47,75914.42,11.6,-0.61955,0.00021,16.93079]
[1776736665297,41.47,75914.42,11.6,-0.61955,0.00021,16.93079]
[1776736665899,41.47,75910.64,11.6,-0.62033,0.00021,16.91935]
[1776736669021,41.47,75907.29,11.6,-0.62102,0.00021,16.90919]
[1776736670859,41.47,75913.7,11.6,-0.61969,0.00021,16.92865]
[1776736671789,41.47,75913.7,11.6,-0.61969,0.00021,16.92865]
[1776736672554,41.47,75918.31,11.6,-0.61874,0.00021,16.94252]
[1776736674748,41.47,75926.2,11.6,-0.61711,0.00021,16.96602]
[1776736676194,41.47,75928.9,11.6,-0.61656,0.00021,16.97399]
[1776736677589,41.47,75925.94,11.6,-0.61717,0.00021,16.9652]
[1776736682626,41.47,75926.2,11.6,-0.61712,0.00021,16.96587]
[1776736687661,41.47,75926.12,11.6,-0.61715,0.00021,16.96554]
[1776736692696,41.46,75926.35,11.6,-0.61711,0.00021,16.96614]
[1776736697731,41.46,75924.95,11.6,-0.6174,0.00021,16.96189]
[1776736702766,41.46,75925.24,11.6,-0.61735,0.00021,16.96268]
[1776736707803,41.46,75925.1,11.6,-0.61738,0.00021,16.9622]
[1776736709404,41.46,75925.83,11.6,-0.61723,0.00021,16.96436]
[1776736709983,41.46,75925.83,11.6,-0.61723,0.00021,16.96436]
[1776736709988,41.46,75932.0,11.6,-0.61595,0.00021,16.98266]
[1776736710829,41.46,75936.56,11.6,-0.615,0.00021,16.99608]
[1776736711904,41.46,75940.18,11.6,-0.61428,0.00021,17.00152]
[1776736713947,41.46,75941.98,11.6,-0.6139,0.00021,17.00679]
[1776736714064,41.46,75941.98,11.6,-0.6139,0.00021,17.00679]
[1776736719538,41.47,75942.12,11.6,-0.61385,0.00021,17.00748]
[1776736719664,41.47,75942.12,11.6,-0.61385,0.00021,17.00748]
[1776736722241,41.47,75941.8,11.6,-0.61391,0.00021,17.00664]
[1776736722332,41.48,75941.75,11.6,-0.61391,0.00021,17.00655]
[1776736726061,41.48,75941.18,11.6,-0.61402,0.00021,17.00504]
[1776736726196,41.48,75941.18,11.6,-0.61402,0.00021,17.00504]
[1776736728882,41.48,75941.93,11.6,-0.61385,0.00021,17.00736]
[1776736728999,41.48,75941.93,11.6,-0.61385,0.00021,17.00736]
[1776736731900,41.48,75941.9,11.6,-0.61386,0.00021,17.00732]
[1776736732016,41.48,75941.9,11.6,-0.61386,0.00021,17.00732]
[1776736740032,41.5,75941.48,11.6,-0.6139,0.00021,17.00663]
[1776736741313,41.5,75941.55,11.6,-0.61389,0.00021,17.00688]
[1776736741428,41.5,75941.55,11.6,-0.61389,0.00021,17.00688]
[1776736750102,41.51,75942.98,11.6,-0.61356,0.00021,17.01142]
[1776736750403,41.51,75942.98,11.6,-0.61356,0.00021,17.01142]
[1776736750543,41.51,75942.98,11.6,-0.61356,0.00021,17.01142]
[1776736753123,41.51,75945.8,11.6,-0.61296,0.00021,17.01966]
[1776736753461,41.51,75945.8,11.6,-0.61296,0.00021,17.01966]
[1776736753592,41.51,75945.8,11.6,-0.61296,0.00021,17.01966]
[1776736756946,41.52,75945.57,11.6,-0.613,0.00021,17.01907]
[1776736757085,41.52,75945.57,11.6,-0.613,0.00021,17.01907]
[1776736763036,41.52,75945.52,11.6,-0.61299,0.00021,17.01921]
[1776736763166,41.52,75945.52,11.6,-0.61299,0.00021,17.01921]
[1776736763227,41.52,75945.52,11.6,-0.61299,0.00021,17.01921]
[1776736763262,41.52,75946.91,11.6,-0.6127,0.00021,17.02323]
[1776736763485,41.52,75946.91,11.6,-0.6127,0.00021,17.02323]
[1776736764203,41.53,75955.36,11.6,-0.61094,0.00021,17.04732]
[1776736765210,41.53,75958.32,11.6,-0.61033,0.00021,17.05568]
[1776736765820,41.53,75958.32,11.6,-0.61033,0.00021,17.05568]
[1776736765955,41.53,75958.32,11.6,-0.61033,0.00021,17.05568]
[1776736769253,41.53,75960.04,11.6,-0.60997,0.00021,17.06057]
[1776736769379,41.53,75959.67,11.6,-0.61004,0.00021,17.05955]
[1776736774552,41.53,75959.4,11.6,-0.61013,0.00021,17.05371]
[1776736784694,41.53,75955.77,11.6,-0.61087,0.00021,17.04366]
[1776736784823,41.53,75955.77,11.6,-0.61087,0.00021,17.04366]
[1776736790565,41.54,75956.48,11.6,-0.6107,0.00021,17.04585]
[1776736790699,41.54,75956.48,11.6,-0.6107,0.00021,17.04585]
[1776736793553,41.54,75956.49,11.6,-0.61069,0.00021,17.04598]
[1776736793688,41.54,75956.49,11.6,-0.61069,0.00021,17.04598]
[1776736797175,41.55,75956.49,11.6,-0.61069,0.00021,17.04605]
[1776736797306,41.55,75956.49,11.6,-0.61069,0.00021,17.04605]
[1776736800627,41.55,75955.78,11.6,-0.61083,0.00021,17.04415]
[1776736800712,41.55,75955.78,11.6,-0.61082,0.00021,17.04422]
[1776736801462,41.55,75950.23,11.6,-0.61197,0.00021,17.02852]
[1776736802469,41.55,75947.11,11.6,-0.61262,0.00021,17.01964]
[1776736804786,41.55,75946.2,11.6,-0.6128,0.00021,17.01708]
[1776736805054,41.55,75946.2,11.6,-0.6128,0.00021,17.01708]
[1776736805265,41.55,75946.2,11.6,-0.6128,0.00021,17.01708]
[1776736805116,41.56,75946.21,11.6,-0.61279,0.00021,17.01719]
[1776736805705,41.56,75946.21,11.6,-0.61279,0.00021,17.01719]
[1776736806064,41.56,75946.21,11.6,-0.61279,0.00021,17.01719]
[1776736806251,41.56,75946.21,11.6,-0.61279,0.00021,17.01719]
[1776736806275,41.56,75954.21,11.6,-0.61113,0.00021,17.03999]
[1776736806498,41.56,75958.41,11.6,-0.61026,0.00021,17.05182]
[1776736809634,41.56,75960.41,11.6,-0.60984,0.00021,17.05745]
[1776736809765,41.56,75960.41,11.6,-0.60984,0.00021,17.05745]
[1776736812298,41.56,75957.67,11.6,-0.61041,0.00021,17.04981]
[1776736812431,41.56,75957.81,11.6,-0.61038,0.00021,17.05022]
[1776736812598,41.56,75957.81,11.6,-0.61038,0.00021,17.05022]
[1776736813194,41.56,75957.81,11.6,-0.61038,0.00021,17.05022]
[1776736813342,41.56,75957.81,11.6,-0.61038,0.00021,17.05022]
[1776736815560,41.56,75954.51,11.6,-0.61106,0.00021,17.041]
[1776736818748,41.56,75953.66,11.6,-0.61123,0.00021,17.03864]
[1776736818909,41.56,75953.66,11.6,-0.61123,0.00021,17.03864]
[1776736824466,41.56,75953.45,11.6,-0.61127,0.00021,17.03809]
[1776736824592,41.56,75953.45,11.6,-0.61127,0.00021,17.03809]
[1776736826250,41.57,75953.41,11.6,-0.61127,0.00021,17.0381]
[1776736826321,41.57,75953.41,11.6,-0.61127,0.00021,17.0381]
[1776736826326,41.57,75953.41,11.6,-0.61126,0.00021,17.03815]
[1776736826392,41.57,75953.41,11.6,-0.61126,0.00021,17.03815]
[1776736826430,41.57,75953.41,11.6,-0.61126,0.00021,17.03815]
[1776736827034,41.57,75949.46,11.6,-0.61208,0.00021,17.02697]
[1776736828652,41.57,75946.57,11.6,-0.61268,0.00021,17.01867]
[1776736830967,41.57,75943.48,11.6,-0.61333,0.00021,17.00972]
[1776736834702,41.56,75940.3,11.6,-0.61403,0.00021,16.99526]
[1776736835928,41.56,75940.3,11.6,-0.61403,0.00021,16.99526]
[1776736836049,41.56,75935.32,11.6,-0.61507,0.00021,16.98077]
[1776736836907,41.56,75935.32,11.6,-0.61507,0.00021,16.98077]
[1776736837037,41.56,75935.32,11.6,-0.61507,0.00021,16.98077]
[1776736837303,41.56,75931.33,11.6,-0.61589,0.00021,16.96908]
[1776736839760,41.56,75929.36,11.6,-0.6163,0.00021,16.96336]
[1776736839813,41.56,75929.36,11.6,-0.6163,0.00021,16.96336]
[1776736842756,41.56,75932.81,11.6,-0.61558,0.00021,16.97357]
[1776736847791,41.56,75931.69,11.6,-0.61581,0.00021,16.97031]
[1776736848798,41.56,75928.63,11.6,-0.61644,0.00021,16.96133]
[1776736849805,41.56,75925.67,11.6,-0.61705,0.00021,16.9526]
[1776736850742,41.56,75925.67,11.6,-0.61705,0.00021,16.9526]
[1776736850934,41.56,75925.67,11.6,-0.61705,0.00021,16.9526]
[1776736851710,41.56,75923.45,11.6,-0.61751,0.00021,16.94603]
[1776736851726,41.56,75923.45,11.6,-0.61751,0.00021,16.94603]
[1776736852126,41.56,75913.66,11.6,-0.61953,0.00021,16.91676]
[1776736852847,41.56,75908.12,11.6,-0.62067,0.00021,16.90001]
[1776736854865,41.56,75907.48,11.6,-0.6208,0.00021,16.89807]
[1776736854916,41.57,75904.34,11.6,-0.62145,0.00021,16.88853]
[1776736858379,41.57,75904.11,11.6,-0.62149,0.00021,16.88788]
[1776736864257,41.57,75904.66,11.6,-0.62137,0.00021,16.88974]
[1776736864358,41.57,75901.53,11.6,-0.62202,0.00021,16.88004]
[1776736864931,41.57,75896.11,11.6,-0.62314,0.00021,16.86337]
[1776736869966,41.52,75895.67,11.6,-0.62337,0.00021,16.86002]
[1776736870872,41.52,75895.67,11.6,-0.62337,0.00021,16.86002]
[1776736870973,41.52,75894.37,11.6,-0.62364,0.00021,16.85599]
[1776736871603,41.52,75894.37,11.6,-0.62364,0.00021,16.85599]
[1776736871980,41.52,75886.14,11.6,-0.62534,0.00021,16.83026]
[1776736878022,41.52,75880.91,11.6,-0.62643,0.00021,16.81355]
[1776736880360,41.52,75878.45,11.6,-0.62693,0.00021,16.80574]
[1776736880413,41.52,75878.45,11.6,-0.62693,0.00021,16.80574]
[1776736881260,41.51,75878.61,11.6,-0.6269,0.00021,16.80623]
[1776736885831,41.51,75876.24,11.6,-0.62739,0.00021,16.79862]
[1776736886319,41.51,75876.24,11.6,-0.62739,0.00021,16.79862]
[1776736886788,41.51,75874.24,11.6,-0.6278,0.00021,16.79223]
[1776736886914,41.51,75874.24,11.6,-0.6278,0.00021,16.79223]
[1776736887338,41.51,75858.73,11.6,-0.63099,0.0002,16.74218]
[1776736888099,41.51,75849.15,11.6,-0.63294,0.0002,16.71077]
[1776736889414,41.51,75854.72,11.6,-0.6318,0.0002,16.72914]
[1776736890453,41.51,75854.42,11.6,-0.63186,0.0002,16.72819]
[1776736891156,41.51,75854.42,11.6,-0.63186,0.0002,16.72819]
[1776736891636,41.52,75851.83,11.6,-0.63243,0.0002,16.71449]
[1776736892072,41.52,75851.83,11.6,-0.63243,0.0002,16.71449]
[1776736892264,41.52,75851.83,11.6,-0.63243,0.0002,16.71449]
[1776736892272,41.52,75851.83,11.6,-0.63243,0.0002,16.71449]
[1776736892373,41.52,75825.44,11.6,-0.63781,0.0002,16.62621]
[1776736893217,41.52,75825.44,11.6,-0.63781,0.0002,16.62621]
[1776736893286,41.52,75817.74,11.6,-0.63937,0.0002,16.59998]
[1776736894158,41.52,75815.24,11.6,-0.63987,0.0002,16.59151]
[1776736895194,41.52,75815.24,11.6,-0.63987,0.0002,16.59151]
[1776736895426,41.52,75815.24,11.6,-0.63987,0.0002,16.59151]
[1776736896172,41.53,75827.63,11.6,-0.63733,0.0002,16.63413]
[1776736897300,41.53,75827.63,11.6,-0.63733,0.0002,16.63413]
[1776736897356,41.53,75827.63,11.6,-0.63733,0.0002,16.63413]
[1776736897394,41.53,75836.89,11.6,-0.63544,0.0002,16.66546]
[1776736899193,41.53,75841.79,11.6,-0.63443,0.0002,16.68198]
[1776736904228,41.54,75842.24,11.6,-0.63432,0.0002,16.68381]
[1776736909262,41.54,75839.64,11.6,-0.63483,0.0002,16.67546]
[1776736910108,41.54,75839.64,11.6,-0.63483,0.0002,16.67546]
[1776736910270,41.54,75836.73,11.6,-0.63542,0.0002,16.6658]
[1776736911277,41.55,75833.21,11.6,-0.63613,0.0002,16.65405]
[1776736916301,41.55,75832.98,11.6,-0.63617,0.0002,16.65337]
[1776736916311,41.55,75834.53,11.6,-0.63583,0.0002,16.65892]
[1776736921223,41.56,75834.89,11.6,-0.63574,0.0002,16.66045]
[1776736921347,41.56,75834.84,11.6,-0.63574,0.0002,16.66036]
[1776736922354,41.56,75825.59,11.6,-0.63762,0.0002,16.62921]
[1776736924368,41.57,75829.7,11.6,-0.63677,0.0002,16.64333]
[1776736927389,41.57,75826.28,11.6,-0.63745,0.0002,16.63203]
[1776736928396,41.57,75823.52,11.6,-0.638,0.0002,16.62275]
[1776736929223,41.57,75823.52,11.6,-0.638,0.0002,16.62275]
[1776736929437,41.57,75823.52,11.6,-0.638,0.0002,16.62275]
[1776736929825,41.58,75821.46,11.6,-0.63842,0.0002,16.61584]
[1776736930410,41.58,75811.71,11.6,-0.64039,0.0002,16.58249]
[1776736930573,41.58,75811.71,11.6,-0.64039,0.0002,16.58249]
[1776736931417,41.58,75808.1,11.6,-0.64111,0.0002,16.57014]
[1776736932288,41.58,75808.1,11.6,-0.64111,0.0002,16.57014]
[1776736933098,41.58,75806.18,11.6,-0.64149,0.0002,16.56363]
[1776736935142,41.59,75806.29,11.6,-0.64145,0.0002,16.56432]
[1776736935445,41.59,75800.14,11.6,-0.64269,0.0002,16.54303]
[1776736935530,41.59,75800.14,11.6,-0.64269,0.0002,16.54303]
[1776736938496,41.59,75800.54,11.6,-0.6426,0.0002,16.54456]
[1776736939111,41.59,75799.9,11.6,-0.64272,0.0002,16.54239]
[1776736940540,41.6,75798.14,11.6,-0.64307,0.0002,16.53631]
[1776736941270,41.6,75798.14,11.6,-0.64307,0.0002,16.53631]
[1776736941487,41.6,75795.56,11.6,-0.64359,0.0002,16.5273]
[1776736942594,41.6,75795.8,11.6,-0.64354,0.0002,16.52819]
[1776736942697,41.6,75795.8,11.6,-0.64354,0.0002,16.52819]
[1776736943288,41.6,75795.8,11.6,-0.64354,0.0002,16.52819]
[1776736948538,41.61,75796.11,11.6,-0.64345,0.0002,16.52968]
[1776736953573,41.61,75799.19,11.6,-0.64285,0.0002,16.53563]
[1776736955587,41.61,75794.97,11.6,-0.64369,0.0002,16.52095]
[1776736959554,41.62,75794.48,11.6,-0.64378,0.0002,16.51942]
[1776736959615,41.62,75792.14,11.6,-0.64425,0.0002,16.51123]
[1776736960622,41.62,75788.68,11.6,-0.64494,0.0002,16.49906]
[1776736964649,41.66,75785.67,11.6,-0.64541,0.0002,16.49071]
[1776736967888,41.66,75785.91,11.6,-0.64535,0.0002,16.49171]
[1776736968386,41.66,75785.91,11.6,-0.64535,0.0002,16.49171]
[1776736969638,41.66,75786.65,11.6,-0.64519,0.0002,16.49449]
[1776736969685,41.68,75787.25,11.6,-0.64503,0.0002,16.49734]
[1776736970693,41.68,75789.75,11.6,-0.64452,0.0002,16.50625]
[1776736975728,41.68,75791.61,11.6,-0.64413,0.0002,16.51311]
[1776736979560,41.69,75791.55,11.6,-0.64413,0.0002,16.51308]
[1776736979755,41.69,75789.41,11.6,-0.64456,0.0002,16.50559]
[1776736981868,41.69,75787.82,11.6,-0.64487,0.0002,16.50004]
[1776736981969,41.69,75787.6,11.6,-0.64491,0.0002,16.49933]
[1776736984791,41.69,75790.31,11.6,-0.64435,0.0002,16.50909]
[1776736986851,41.69,75791.83,11.6,-0.64404,0.0002,16.51451]
[1776736987439,41.69,75791.83,11.6,-0.64404,0.0002,16.51451]
[1776736987520,41.7,75797.28,11.6,-0.64294,0.0002,16.53374]
[1776736987814,41.7,75801.0,11.6,-0.64219,0.0002,16.54672]
[1776736988821,41.7,75803.73,11.6,-0.64163,0.0002,16.55626]
[1776736990482,41.7,75803.73,11.6,-0.64163,0.0002,16.55626]
[1776736990637,41.7,75804.14,11.6,-0.64154,0.0002,16.55773]
[1776736990835,41.7,75801.14,11.6,-0.64215,0.0002,16.54736]
[1776736992023,41.7,75801.14,11.6,-0.64215,0.0002,16.54736]
[1776736992037,41.7,75796.21,11.6,-0.64314,0.0002,16.53019]
[1776736996520,41.7,75796.59,11.6,-0.64306,0.0002,16.53166]
[1776736996876,41.7,75805.4,11.6,-0.64127,0.0002,16.56245]
[1776736998891,41.71,75808.67,11.6,-0.6406,0.0002,16.57383]
[1776737003926,41.72,75810.31,11.6,-0.64024,0.0002,16.57997]
[1776737005940,41.72,75815.75,11.6,-0.63912,0.0002,16.59888]
[1776737006946,41.72,75820.65,11.6,-0.63812,0.0002,16.6157]
[1776737010975,41.73,75816.32,11.6,-0.63897,0.0002,16.60142]
[1776737015016,41.74,75813.11,11.6,-0.63963,0.0002,16.58566]
[1776737020042,41.75,75813.88,11.6,-0.63944,0.0002,16.58888]
[1776737021096,41.75,75813.88,11.6,-0.63944,0.0002,16.58888]
[1776737021592,41.75,75813.88,11.6,-0.63944,0.0002,16.58888]
[1776737022052,41.75,75809.39,11.6,-0.64033,0.0002,16.57371]
[1776737023060,41.76,75806.83,11.6,-0.64084,0.0002,16.56501]
[1776737028095,41.77,75810.18,11.6,-0.64013,0.0002,16.57704]
[1776737034137,41.78,75810.28,11.6,-0.64008,0.0002,16.5779]
[1776737040179,41.78,75809.62,11.6,-0.64018,0.0002,16.57608]
[1776737041185,41.79,75813.09,11.6,-0.63947,0.0002,16.58815]
[1776737042193,41.79,75819.5,11.6,-0.63817,0.0002,16.61007]
[1776737044207,41.79,75824.37,11.6,-0.63717,0.0002,16.6267]
[1776737046221,41.8,75827.57,11.6,-0.63651,0.0002,16.63761]
[1776737047697,41.8,75827.6,11.6,-0.6365,0.0002,16.63777]
[1776737047791,41.8,75827.6,11.6,-0.6365,0.0002,16.63777]
[1776737048235,41.8,75836.54,11.6,-0.63469,0.0002,16.66766]
[1776737049242,41.8,75839.22,11.6,-0.63414,0.0002,16.67658]
[1776737053130,41.8,75841.43,11.6,-0.63368,0.0002,16.684]
[1776737053270,41.8,75836.16,11.6,-0.63475,0.0002,16.66661]
[1776737054597,41.8,75836.16,11.6,-0.63475,0.0002,16.66661]
[1776737055284,41.8,75836.43,11.6,-0.63469,0.0002,16.6676]
[1776737057533,41.8,75837.35,11.6,-0.6345,0.0002,16.6707]
[1776737057603,41.81,75837.35,11.6,-0.63449,0.0002,16.67075]
[1776737058305,41.81,75834.23,11.6,-0.63512,0.0002,16.66044]
[1776737063340,41.81,75834.86,11.6,-0.63498,0.0002,16.66282]
[1776737066840,41.82,75834.4,11.6,-0.63506,0.0002,16.66145]
[1776737067368,41.82,75830.14,11.6,-0.63592,0.0002,16.64732]
[1776737069382,41.82,75827.09,11.6,-0.63653,0.0002,16.63724]
[1776737074418,41.83,75826.6,11.6,-0.63664,0.0002,16.63074]
[1776737075851,41.83,75826.57,11.6,-0.63664,0.0002,16.63071]
[1776737076432,41.83,75830.06,11.6,-0.63593,0.0002,16.64247]
[1776737076808,41.83,75830.06,11.6,-0.63593,0.0002,16.64247]
[1776737078136,41.83,75830.89,11.6,-0.63576,0.0002,16.64531]
[1776737078505,41.83,75830.89,11.6,-0.63576,0.0002,16.64531]
[1776737087510,41.84,75829.36,11.6,-0.63603,0.0002,16.64086]
[1776737089523,41.85,75825.67,11.6,-0.63676,0.0002,16.62866]
[1776737091537,41.85,75818.78,11.6,-0.63815,0.0002,16.6056]
[1776737092546,41.85,75814.0,11.6,-0.63911,0.0002,16.58947]
[1776737094558,41.85,75811.47,11.6,-0.63961,0.0002,16.58098]
[1776737095566,41.86,75815.87,11.6,-0.63872,0.0002,16.59604]
[1776737095980,41.86,75815.87,11.6,-0.63872,0.0002,16.59604]
[1776737096035,41.86,75815.87,11.6,-0.63872,0.0002,16.59604]
[1776737096575,41.86,75816.83,11.6,-0.63852,0.0002,16.59936]
[1776737097140,41.86,75816.83,11.6,-0.63852,0.0002,16.59936]
[1776737097194,41.86,75816.83,11.6,-0.63852,0.0002,16.59936]
[1776737097582,41.86,75816.55,11.6,-0.63857,0.0002,16.59846]
[1776737102617,41.86,75822.11,11.6,-0.63743,0.0002,16.61759]
[1776737107653,41.87,75823.88,11.6,-0.63704,0.0002,16.62397]
[1776737108660,41.87,75821.24,11.6,-0.63757,0.0002,16.61517]
[1776737113694,41.88,75821.08,11.6,-0.63757,0.0002,16.61509]
[1776737115700,41.88,75820.87,11.6,-0.63761,0.0002,16.61447]
[1776737116308,41.88,75820.87,11.6,-0.63761,0.0002,16.61447]
[1776737116716,41.89,75833.06,11.6,-0.63513,0.0002,16.65543]
[1776737118730,41.89,75834.75,11.6,-0.63478,0.0002,16.66115]
[1776737119726,41.89,75834.75,11.6,-0.63478,0.0002,16.66115]
[1776737119767,41.89,75834.75,11.6,-0.63478,0.0002,16.66115]
[1776737119796,41.89,75835.55,11.6,-0.63462,0.0002,16.66386]
[1776737121751,41.89,75838.73,11.6,-0.63396,0.0002,16.67447]
[1776737126786,41.9,75839.87,11.6,-0.63372,0.0002,16.67846]
[1776737135122,41.9,75839.83,11.6,-0.63372,0.0002,16.67837]
[1776737135208,41.91,75839.82,11.6,-0.63374,0.0002,16.67345]
[1776737135849,41.91,75832.89,11.6,-0.63514,0.0002,16.6506]
[1776737140885,41.91,75829.56,11.6,-0.63579,0.0002,16.63987]
[1776737146926,41.92,75829.45,11.6,-0.63579,0.0002,16.63993]
[1776737151961,41.93,75828.34,11.6,-0.63599,0.0002,16.63657]
[1776737156997,41.93,75828.3,11.6,-0.63598,0.0002,16.63677]
[1776737160175,41.94,75828.11,11.6,-0.63601,0.0002,16.63627]
[1776737160524,41.94,75828.11,11.6,-0.63601,0.0002,16.63627]
[1776737161080,41.94,75828.11,11.6,-0.636,0.0002,16.6364]
[1776737161181,41.94,75824.33,11.6,-0.63676,0.0002,16.62376]
[1776737164605,41.94,75822.45,11.6,-0.63713,0.0002,16.61761]
[1776737164955,41.95,75821.54,11.6,-0.63731,0.0002,16.61471]
[1776737170092,41.95,75822.8,11.6,-0.63703,0.0002,16.61931]
[1776737171099,41.95,75819.69,11.6,-0.63765,0.0002,16.60893]
[1776737173113,41.96,75816.56,11.6,-0.63827,0.0002,16.59853]
[1776737174120,41.96,75813.65,11.6,-0.63885,0.0002,16.58876]
[1776737179156,41.97,75814.28,11.6,-0.6387,0.0002,16.59137]
[1776737184191,41.97,75812.95,11.6,-0.63895,0.0002,16.58709]
[1776737189225,41.98,75812.35,11.6,-0.63906,0.0002,16.58529]
[1776737190673,41.98,75812.35,11.6,-0.63906,0.0002,16.58529]
[1776737190986,41.98,75811.72,11.6,-0.63918,0.0002,16.58325]
[1776737190995,41.98,75811.72,11.6,-0.63918,0.0002,16.58325]
[1776737191370,41.98,75811.72,11.6,-0.63918,0.0002,16.58325]
[1776737191407,41.98,75806.67,11.6,-0.64023,0.0002,16.56084]
[1776737192250,41.98,75809.66,11.6,-0.63963,0.0002,16.57104]
[1776737197285,41.98,75811.03,11.6,-0.63933,0.0002,16.57603]
[1776737202320,41.99,75808.97,11.6,-0.63973,0.0002,16.56928]
[1776737209950,41.99,75808.8,11.6,-0.63975,0.0002,16.56885]
[1776737210295,41.99,75808.8,11.6,-0.63975,0.0002,16.56885]
[1776737215410,42.01,75807.25,11.6,-0.64001,0.0002,16.5645]
[1776737220475,42.01,75805.28,11.6,-0.64039,0.0002,16.55798]
[1776737221292,42.02,75805.28,11.6,-0.64037,0.0002,16.5583]
[1776737222460,42.02,75817.02,11.6,-0.63799,0.0002,16.59834]
[1776737223467,42.02,75823.19,11.6,-0.63675,0.0002,16.61912]
[1776737227538,42.03,75823.07,11.6,-0.63676,0.0002,16.6189]
[1776737228503,42.03,75831.16,11.6,-0.63512,0.0002,16.64593]
[1776737229511,42.03,75834.65,11.6,-0.63441,0.0002,16.65749]
[1776737232233,42.03,75833.82,11.6,-0.63457,0.0002,16.65483]
[1776737232288,42.03,75833.82,11.6,-0.63457,0.0002,16.65483]
[1776737232532,42.03,75834.38,11.6,-0.63446,0.0002,16.65671]
[1776737233539,42.03,75836.97,11.6,-0.63393,0.0002,16.66526]
[1776737234747,42.03,75836.97,11.6,-0.63393,0.0002,16.66526]
[1776737234776,42.03,75836.33,11.6,-0.63406,0.0002,16.66319]
[1776737235553,42.04,75830.09,11.6,-0.63532,0.0002,16.64264]
[1776737236560,42.04,75825.53,11.6,-0.63624,0.0002,16.62753]
[1776737238576,42.04,75822.83,11.6,-0.63677,0.0002,16.61864]
[1776737238950,42.04,75822.83,11.6,-0.63677,0.0002,16.61864]
[1776737239583,42.04,75819.62,11.6,-0.63742,0.0002,16.60795]
[1776737240590,42.04,75814.97,11.6,-0.63835,0.0002,16.59238]
[1776737241597,42.04,75812.38,11.6,-0.63886,0.0002,16.5837]
[1776737242604,42.04,75808.62,11.6,-0.63961,0.0002,16.57103]
[1776737247639,42.05,75807.3,11.6,-0.63985,0.0002,16.56701]
[1776737249259,42.05,75806.88,11.6,-0.63993,0.0002,16.56567]
[1776737249300,42.05,75806.88,11.6,-0.63993,0.0002,16.56567]
[1776737250266,42.06,75806.5,11.6,-0.64,0.0002,16.56447]
[1776737250766,42.06,75806.5,11.6,-0.64,0.0002,16.56447]
[1776737250840,42.06,75803.32,11.6,-0.64064,0.0002,16.55358]
[1776737252674,42.06,75810.74,11.6,-0.63918,0.0002,16.57366]
[1776737258716,42.06,75811.88,11.6,-0.63895,0.0002,16.57762]
[1776737263751,42.07,75812.21,11.6,-0.63886,0.0002,16.57911]
[1776737267779,42.07,75809.28,11.6,-0.63943,0.0002,16.56951]
[1776737268879,42.07,75809.21,11.6,-0.63944,0.0002,16.56936]
[1776737268928,42.07,75809.21,11.6,-0.63944,0.0002,16.56936]
[1776737269413,42.07,75809.21,11.6,-0.63944,0.0002,16.56936]
[1776737269778,42.07,75809.21,11.6,-0.63944,0.0002,16.56936]
[1776737269793,42.07,75804.94,11.6,-0.6403,0.0002,16.55479]
[1776737271813,42.07,75807.67,11.6,-0.63974,0.0002,16.56415]
[1776737275841,42.08,75811.84,11.6,-0.63889,0.0002,16.57852]
[1776737279869,42.08,75808.5,11.6,-0.63954,0.0002,16.56752]
[1776737284903,42.09,75806.61,11.6,-0.6399,0.0002,16.56141]
[1776737287908,42.09,75807.26,11.6,-0.63976,0.0002,16.56375]
[1776737288164,42.09,75807.26,11.6,-0.63976,0.0002,16.56375]
[1776737289939,42.09,75804.0,11.6,-0.64041,0.0002,16.55272]
[1776737292960,42.09,75799.42,11.6,-0.64133,0.0002,16.53708]
[1776737293967,42.09,75794.79,11.6,-0.64226,0.0002,16.52113]
[1776737299002,42.09,75792.94,11.6,-0.64263,0.0002,16.51474]
[1776737304041,42.09,75792.21,11.6,-0.64277,0.0002,16.51224]
[1776737307061,42.09,75796.96,11.6,-0.64182,0.0002,16.52864]
[1776737312097,42.09,75796.03,11.6,-0.64205,0.0002,16.52015]
[1776737314563,42.09,75795.82,11.6,-0.64209,0.0002,16.51942]
[1776737314569,42.09,75795.82,11.6,-0.64209,0.0002,16.51942]
[1776737314665,42.09,75796.26,11.6,-0.64201,0.0002,16.52092]
[1776737316629,42.09,75795.75,11.6,-0.64211,0.0002,16.51916]
[1776737318736,42.09,75793.84,11.6,-0.64249,0.0002,16.51257]
[1776737323173,42.09,75789.23,11.6,-0.64341,0.0002,16.49661]
[1776737324725,42.09,75789.23,11.6,-0.64341,0.0002,16.49661]
[1776737324740,42.09,75787.37,11.6,-0.64378,0.0002,16.49018]
[1776737330223,42.1,75787.18,11.6,-0.64382,0.0002,16.4896]
[1776737332238,42.1,75790.61,11.6,-0.64313,0.0002,16.50155]
[1776737337273,42.1,75791.09,11.6,-0.64303,0.0002,16.50325]
[1776737342308,42.1,75793.62,11.6,-0.64252,0.0002,16.51203]
[1776737344284,42.1,75793.62,11.6,-0.64252,0.0002,16.51203]
[1776737344447,42.1,75793.62,11.6,-0.64252,0.0002,16.51203]
[1776737344695,42.1,75793.62,11.6,-0.64252,0.0002,16.51203]
[1776737345331,42.1,75798.89,11.6,-0.64147,0.0002,16.53019]
[1776737346338,42.1,75805.72,11.6,-0.64009,0.0002,16.55354]
[1776737349358,42.1,75807.17,11.6,-0.63979,0.0002,16.55862]
[1776737354394,42.1,75805.03,11.6,-0.64021,0.0002,16.55151]
[1776737360250,42.11,75804.96,11.6,-0.64022,0.0002,16.55142]
[1776737365472,42.11,75805.32,11.6,-0.64013,0.0002,16.55293]
[1776737378564,42.12,75804.96,11.6,-0.64022,0.0002,16.54681]
[1776737381585,42.12,75802.45,11.6,-0.64073,0.0002,16.53814]
[1776737386620,42.11,75804.43,11.6,-0.64034,0.0002,16.54472]
[1776737390648,42.11,75807.81,11.6,-0.63967,0.0002,16.5561]
[1776737393073,42.11,75808.41,11.6,-0.63955,0.0002,16.55811]
[1776737393669,42.11,75815.17,11.6,-0.63819,0.0002,16.58093]
[1776737394677,42.11,75821.67,11.6,-0.63688,0.0002,16.60285]
[1776737397697,42.11,75817.25,11.6,-0.63776,0.0002,16.58818]
[1776737400719,42.11,75814.63,11.6,-0.63829,0.0002,16.57935]
[1776737405754,42.11,75813.97,11.6,-0.63842,0.0002,16.57712]
[1776737411795,42.11,75815.98,11.6,-0.63802,0.0002,16.58388]
[1776737416831,42.11,75814.35,11.6,-0.63834,0.0002,16.5784]
[1776737417838,42.11,75811.82,11.6,-0.63885,0.0002,16.56987]
[1776737422873,42.12,75811.39,11.6,-0.63894,0.0002,16.56848]
[1776737427911,42.12,75812.26,11.6,-0.63876,0.0002,16.57149]
[1776737430932,42.12,75814.94,11.6,-0.63822,0.0002,16.58055]
[1776737433369,42.12,75816.22,11.6,-0.638,0.0002,16.57962]
[1776737433727,42.12,75816.22,11.6,-0.638,0.0002,16.57962]
[1776737433953,42.12,75819.87,11.6,-0.63726,0.0002,16.59193]
[1776737434960,42.12,75824.49,11.6,-0.63632,0.0002,16.6074]
[1776737439996,42.12,75826.15,11.6,-0.63597,0.0002,16.61316]
[1776737445030,42.13,75819.36,11.6,-0.63732,0.0002,16.5908]
[1776737446037,42.13,75816.6,11.6,-0.63787,0.0002,16.58161]
[1776737448051,42.13,75813.87,11.6,-0.63841,0.0002,16.57258]
[1776737454094,42.14,75813.22,11.6,-0.63851,0.0002,16.57085]
[1776737459129,42.15,75812.08,11.6,-0.63872,0.0002,16.5674]
[1776737462611,42.15,75811.95,11.6,-0.63873,0.0002,16.56713]
[1776737462710,42.15,75811.95,11.6,-0.63873,0.0002,16.56713]
[1776737462802,42.16,75810.05,11.6,-0.63911,0.0002,16.56088]
[1776737463595,42.16,75810.05,11.6,-0.63911,0.0002,16.56088]
[1776737463633,42.16,75810.05,11.6,-0.63911,0.0002,16.56088]
[1776737463666,42.16,75807.7,11.6,-0.63957,0.0002,16.55301]
[1776737468346,42.16,75805.7,11.6,-0.63998,0.0002,16.54614]
[1776737472694,42.16,75805.63,11.6,-0.64,0.0002,16.54585]
[1776737477152,42.16,75806.29,11.6,-0.63986,0.0002,16.54814]
[1776737477258,42.16,75814.18,11.6,-0.63827,0.0002,16.5749]
[1776737478265,42.16,75817.2,11.6,-0.63766,0.0002,16.58511]
[1776737480278,42.16,75820.7,11.6,-0.63695,0.0002,16.59693]
[1776737485314,42.17,75823.96,11.6,-0.63627,0.0002,16.60805]
[1776737490349,42.17,75823.75,11.6,-0.6363,0.0002,16.60761]
[1776737494653,42.17,75824.81,11.6,-0.63612,0.0002,16.60603]
[1776737495807,42.18,75824.79,11.6,-0.63611,0.0002,16.60606]
[1776737495883,42.18,75814.19,11.6,-0.63824,0.0002,16.57073]
[1776737496391,42.18,75807.86,11.6,-0.63951,0.0002,16.54937]
[1776737497397,42.18,75810.46,11.6,-0.63898,0.0002,16.55825]
[1776737502433,42.19,75808.87,11.6,-0.63928,0.0002,16.55329]
[1776737507468,42.2,75809.39,11.6,-0.63915,0.0002,16.55546]
[1776737513510,42.2,75809.63,11.6,-0.63907,0.0002,16.55674]
[1776737518756,42.21,75809.6,11.6,-0.63906,0.0002,16.55694]
[1776737518787,42.21,75809.6,11.6,-0.63906,0.0002,16.55694]
[1776737519205,42.21,75809.6,11.6,-0.63906,0.0002,16.55694]
[1776737518831,42.21,75809.6,11.6,-0.63905,0.0002,16.55709]
[1776737519944,42.21,75809.6,11.6,-0.63905,0.0002,16.55709]
[1776737520024,42.21,75809.6,11.6,-0.63905,0.0002,16.55709]
[1776737520061,42.21,75818.57,11.6,-0.63724,0.0002,16.58727]
[1776737520854,42.21,75818.57,11.6,-0.63724,0.0002,16.58727]
[1776737520958,42.21,75807.88,11.6,-0.63939,0.0002,16.55128]
[1776737521572,42.21,75815.9,11.6,-0.63778,0.0002,16.57828]
[1776737522997,42.21,75815.9,11.6,-0.63778,0.0002,16.57828]
[1776737523058,42.22,75820.04,11.6,-0.63694,0.0002,16.59225]
[1776737524185,42.22,75821.26,11.6,-0.63669,0.0002,16.59631]
[1776737526016,42.22,75821.3,11.6,-0.63668,0.0002,16.59649]
[1776737526607,42.22,75810.01,11.6,-0.63894,0.0002,16.55877]
[1776737528621,42.22,75809.15,11.6,-0.63911,0.0002,16.556]
[1776737529862,42.22,75809.15,11.6,-0.63911,0.0002,16.556]
[1776737533196,42.22,75804.96,11.6,-0.63995,0.0002,16.54182]
[1776737533657,42.22,75802.43,11.6,-0.64046,0.0002,16.53312]
[1776737534664,42.22,75799.67,11.6,-0.64101,0.0002,16.52371]
[1776737535671,42.22,75795.38,11.6,-0.64188,0.0002,16.50899]
[1776737540706,42.22,75793.36,11.6,-0.64228,0.0002,16.50199]
[1776737544228,42.22,75793.34,11.6,-0.64229,0.0002,16.5019]
[1776737544736,42.22,75796.67,11.6,-0.64162,0.0002,16.51333]
[1776737546030,42.22,75799.63,11.6,-0.64103,0.0002,16.52345]
[1776737546750,42.22,75802.44,11.6,-0.64047,0.0002,16.53306]
[1776737547757,42.22,75806.9,11.6,-0.63957,0.0002,16.54823]
[1776737551912,42.22,75807.88,11.6,-0.63937,0.0002,16.55159]
[1776737552792,42.22,75803.39,11.6,-0.64031,0.0002,16.53108]
[1776737557827,42.22,75799.23,11.6,-0.64116,0.0002,16.51675]
[1776737559841,42.21,75796.56,11.6,-0.64169,0.0002,16.50757]
[1776737564203,42.21,75795.59,11.6,-0.64189,0.0002,16.50419]
[1776737564224,42.21,75795.59,11.6,-0.64189,0.0002,16.50419]
[1776737564279,42.21,75795.59,11.6,-0.64189,0.0002,16.50419]
[1776737565043,42.21,75795.59,11.6,-0.64189,0.0002,16.50419]
[1776737565094,42.21,75770.38,11.6,-0.64692,0.0002,16.41634]
[1776737565429,42.21,75770.38,11.6,-0.64692,0.0002,16.41634]
[1776737565487,42.21,75770.38,11.6,-0.64692,0.0002,16.41634]
[1776737565896,42.22,75750.81,11.6,-0.65081,0.0002,16.34648]
[1776737566810,42.22,75750.81,11.6,-0.65081,0.0002,16.34648]
[1776737566897,42.21,75746.35,11.6,-0.6517,0.0002,16.33028]
[1776737568374,42.21,75746.49,11.6,-0.65167,0.0002,16.33076]
[1776737571440,42.21,75743.91,11.6,-0.65219,0.0002,16.32131]
[1776737574462,42.21,75743.17,11.6,-0.65234,0.0002,16.31856]
[1776737574979,42.21,75743.11,11.6,-0.65235,0.0002,16.31833]
[1776737580028,42.21,75743.47,11.6,-0.65228,0.0002,16.3196]
[1776737585054,42.21,75744.03,11.6,-0.65217,0.0002,16.3216]
[1776737588075,42.21,75746.4,11.6,-0.6517,0.0002,16.33018]
[1776737593110,42.21,75746.21,11.6,-0.65175,0.0002,16.32941]
[1776737595302,42.21,75745.73,11.6,-0.65184,0.0002,16.32763]
[1776737595435,42.21,75745.73,11.6,-0.65184,0.0002,16.32763]
[1776737596131,42.21,75742.64,11.6,-0.65246,0.0002,16.31636]
[1776737598145,42.21,75742.87,11.6,-0.65241,0.0002,16.31719]
[1776737608214,42.21,75742.63,11.6,-0.65246,0.0002,16.31625]
[1776737609222,42.21,75745.12,11.6,-0.65197,0.0002,16.32531]
[1776737614256,42.21,75746.11,11.6,-0.65182,0.0002,16.32354]
[1776737618350,42.2,75747.78,11.6,-0.65149,0.0002,16.32956]
[1776737619833,42.2,75747.99,11.6,-0.65145,0.0002,16.3303]
[1776737620928,42.2,75748.06,11.6,-0.65144,0.0002,16.33052]
[1776737624967,42.2,75747.94,11.6,-0.65147,0.0002,16.33004]
[1776737625588,42.2,75747.76,11.6,-0.6515,0.0002,16.32935]
[1776737625974,42.2,75747.76,11.6,-0.6515,0.0002,16.32935]
[1776737626044,42.2,75754.47,11.6,-0.65017,0.0002,16.35357]
[1776737626345,42.2,75760.26,11.6,-0.64902,0.0002,16.37435]
[1776737628447,42.2,75761.56,11.6,-0.64877,0.0002,16.37895]
[1776737633965,42.2,75763.97,11.6,-0.6483,0.0002,16.38728]
[1776737634596,42.19,75763.9,11.6,-0.64832,0.0002,16.38692]
[1776737634697,42.19,75755.06,11.6,-0.65008,0.0002,16.35525]
[1776737636416,42.19,75752.11,11.6,-0.65067,0.0002,16.34455]
[1776737641451,42.19,75752.6,11.6,-0.65058,0.0002,16.34616]
[1776737646486,42.19,75752.54,11.6,-0.65061,0.0002,16.34577]
[1776737651520,42.19,75751.39,11.6,-0.65085,0.0002,16.34144]
[1776737656555,42.18,75752.19,11.6,-0.6507,0.0002,16.34414]
[1776737663605,42.18,75751.5,11.6,-0.65085,0.0002,16.34138]
[1776737668639,42.18,75750.25,11.6,-0.65111,0.0002,16.33671]
[1776737670646,42.18,75750.93,11.6,-0.65097,0.0002,16.33914]
[1776737670659,42.18,75750.93,11.6,-0.65097,0.0002,16.33914]
[1776737670721,42.17,75753.24,11.6,-0.65052,0.0002,16.34746]
[1776737671661,42.17,75756.1,11.6,-0.64999,0.0002,16.35243]
[1776737674553,42.17,75757.3,11.6,-0.64976,0.0002,16.35667]
[1776737675162,42.17,75757.3,11.6,-0.64976,0.0002,16.35667]
[1776737675246,42.17,75755.58,11.6,-0.65011,0.0002,16.35039]
[1776737675689,42.17,75752.41,11.6,-0.65074,0.0002,16.33895]
[1776737678157,42.17,75751.83,11.6,-0.65085,0.0002,16.33682]
[1776737678241,42.17,75751.78,11.6,-0.65087,0.0002,16.33658]
[1776737678645,42.17,75751.78,11.6,-0.65087,0.0002,16.33658]
[1776737678710,42.17,75755.05,11.6,-0.65022,0.0002,16.34839]
[1776737683005,42.17,75756.78,11.6,-0.64988,0.0002,16.35452]
[1776737684489,42.17,75759.34,11.6,-0.64937,0.0002,16.36378]
[1776737690794,42.18,75759.18,11.6,-0.64937,0.0002,16.36358]
[1776737695829,42.17,75759.74,11.6,-0.64928,0.0002,16.36533]
[1776737699776,42.17,75759.3,11.6,-0.64938,0.0002,16.3636]
[1776737700864,42.17,75756.4,11.6,-0.64996,0.0002,16.35301]
[1776737702680,42.17,75756.85,11.6,-0.64987,0.0002,16.35463]
[1776737702885,42.16,75754.15,11.6,-0.65042,0.0002,16.34481]
[1776737703891,42.16,75751.73,11.6,-0.6509,0.0002,16.33602]
[1776737708928,42.16,75749.59,11.6,-0.65133,0.0002,16.32809]
[1776737713966,42.16,75749.83,11.6,-0.6513,0.0002,16.32879]
[1776737716987,42.16,75747.26,11.6,-0.65181,0.0002,16.31936]
[1776737722023,42.16,75744.95,11.6,-0.65228,0.0002,16.31084]
[1776737724037,42.15,75738.92,11.6,-0.65348,0.0002,16.28875]
[1776737725044,42.15,75735.09,11.6,-0.65424,0.0002,16.27466]
[1776737730078,42.16,75733.74,11.6,-0.6545,0.0002,16.26975]
[1776737737129,42.16,75733.37,11.6,-0.65461,0.0002,16.26319]
[1776737742164,42.16,75733.36,11.6,-0.65461,0.0002,16.26325]
[1776737747353,42.16,75735.03,11.6,-0.65427,0.0002,16.2695]
[1776737747199,42.16,75738.18,11.6,-0.65364,0.0002,16.2811]
[1776737749213,42.16,75741.18,11.6,-0.65305,0.0002,16.29212]
[1776737752251,42.16,75741.47,11.6,-0.65299,0.0002,16.29318]
[1776737752352,42.16,75751.73,11.6,-0.65095,0.0002,16.33053]
[1776737753244,42.16,75757.19,11.6,-0.64987,0.0002,16.35021]
[1776737758279,42.16,75758.5,11.6,-0.64962,0.0002,16.35472]
[1776737760785,42.16,75756.89,11.6,-0.64994,0.0002,16.34885]
[1776737761278,42.16,75756.89,11.6,-0.64994,0.0002,16.34885]
[1776737768350,42.15,75755.19,11.6,-0.6503,0.0002,16.34246]
[1776737771372,42.15,75758.1,11.6,-0.64972,0.0002,16.35285]
[1776737771862,42.15,75758.1,11.6,-0.64972,0.0002,16.35285]
[1776737772379,42.15,75763.09,11.6,-0.64872,0.0002,16.37085]
[1776737773387,42.15,75765.85,11.6,-0.64817,0.0002,16.38079]
[1776737773644,42.15,75765.85,11.6,-0.64817,0.0002,16.38079]
[1776737774393,42.15,75775.82,11.6,-0.64617,0.0002,16.41622]
[1776737774763,42.15,75775.82,11.6,-0.64617,0.0002,16.41622]
[1776737775400,42.16,75781.84,11.6,-0.64497,0.0002,16.43742]
[1776737776407,42.15,75785.12,11.6,-0.64431,0.0002,16.44878]
[1776737777414,42.15,75780.57,11.6,-0.64522,0.0002,16.4329]
[1776737781436,42.16,75779.47,11.6,-0.64544,0.0002,16.42918]
[1776737783482,42.16,75782.42,11.6,-0.64484,0.0002,16.4396]
[1776737783516,42.16,75788.0,11.6,-0.64372,0.0002,16.45909]
[1776737784590,42.16,75788.0,11.6,-0.64372,0.0002,16.45909]
[1776737784693,42.16,75788.0,11.6,-0.64372,0.0002,16.45909]
[1776737784795,42.16,75791.99,11.6,-0.64292,0.0002,16.47294]
[1776737785470,42.16,75794.77,11.6,-0.64236,0.0002,16.48255]
[1776737787841,42.16,75795.94,11.6,-0.64213,0.0002,16.48659]
[1776737788491,42.16,75791.35,11.6,-0.64305,0.0002,16.47074]
[1776737789498,42.16,75788.57,11.6,-0.6436,0.0002,16.46111]
[1776737794532,42.16,75786.96,11.6,-0.64396,0.0002,16.4503]
[1776737800313,42.16,75784.98,11.6,-0.64436,0.0002,16.44348]
[1776737800373,42.16,75784.8,11.6,-0.64439,0.0002,16.44288]
[1776737800497,42.16,75784.8,11.6,-0.64439,0.0002,16.44288]
[1776737800712,42.16,75784.8,11.6,-0.64439,0.0002,16.44288]
[1776737800926,42.16,75773.25,11.6,-0.6467,0.0002,16.40233]
[1776737801587,42.16,75765.61,11.6,-0.64822,0.0002,16.37525]
[1776737804438,42.16,75765.04,11.6,-0.64833,0.0002,16.37329]
[1776737810063,42.16,75764.85,11.6,-0.64839,0.0002,16.37232]
[1776737815421,42.15,75764.56,11.6,-0.64846,0.0002,16.37095]
[1776737823743,42.14,75763.08,11.6,-0.6488,0.0002,16.36501]
[1776737828781,42.14,75761.78,11.6,-0.64907,0.0002,16.36006]
[1776737835135,42.13,75759.88,11.6,-0.64947,0.0002,16.35301]
[1776737835879,42.13,75759.78,11.6,-0.6495,0.0002,16.35249]
[1776737835981,42.13,75756.05,11.6,-0.65024,0.0002,16.33906]
[1776737836844,42.13,75750.27,11.6,-0.65139,0.0002,16.31809]
[1776737842248,42.13,75749.46,11.6,-0.65156,0.0002,16.31503]
[1776737844892,42.13,75748.67,11.6,-0.65172,0.0002,16.31207]
[1776737844900,42.13,75754.81,11.6,-0.6505,0.0002,16.33431]
[1776737845894,42.13,75754.81,11.6,-0.6505,0.0002,16.33431]
[1776737846914,42.13,75750.56,11.6,-0.65135,0.0002,16.31885]
[1776737848393,42.13,75750.56,11.6,-0.65135,0.0002,16.31885]
[1776737848928,42.13,75753.73,11.6,-0.65072,0.0002,16.33027]
[1776737849935,42.13,75756.26,11.6,-0.65022,0.0002,16.33939]
[1776737854970,42.12,75757.43,11.6,-0.65004,0.0002,16.3381]
[1776737857991,42.12,75759.89,11.6,-0.64956,0.0002,16.34683]
[1776737860017,42.12,75763.01,11.6,-0.64894,0.0002,16.35794]
[1776737861409,42.12,75763.01,11.6,-0.64894,0.0002,16.35794]
[1776737862030,42.12,75758.08,11.6,-0.64992,0.0002,16.34026]
[1776737863030,42.12,75752.62,11.6,-0.65102,0.0002,16.32048]
[1776737865044,42.12,75752.17,11.6,-0.65111,0.0002,16.31877]
[1776737868412,42.12,75753.12,11.6,-0.65092,0.0002,16.32217]
[1776737873102,42.11,75757.13,11.6,-0.65014,0.0002,16.33645]
[1776737878139,42.11,75757.05,11.6,-0.65016,0.0002,16.33598]
[1776737883174,42.11,75756.76,11.6,-0.65023,0.0002,16.33476]
[1776737885189,42.11,75759.95,11.6,-0.6496,0.0002,16.34622]
[1776737885634,42.11,75759.95,11.6,-0.6496,0.0002,16.34622]
[1776737886196,42.11,75768.29,11.6,-0.64793,0.0002,16.37615]
[1776737887203,42.11,75773.49,11.6,-0.64688,0.0002,16.3947]
[1776737890638,42.11,75775.26,11.6,-0.64652,0.0002,16.40116]
[1776737891297,42.11,75775.26,11.6,-0.64652,0.0002,16.40116]
[1776737891379,42.11,75775.67,11.6,-0.64643,0.0002,16.40267]
[1776737895219,42.12,75777.69,11.6,-0.64602,0.0002,16.40998]
[1776737895259,42.12,75780.06,11.6,-0.64554,0.0002,16.41838]
[1776737896172,42.12,75780.06,11.6,-0.64554,0.0002,16.41838]
[1776737896224,42.12,75780.06,11.6,-0.64554,0.0002,16.41838]
[1776737896266,42.12,75784.78,11.6,-0.64459,0.0002,16.43497]
[1776737900978,42.12,75786.73,11.6,-0.64419,0.0002,16.44192]
[1776737901202,42.12,75786.73,11.6,-0.64419,0.0002,16.44192]
[1776737901436,42.12,75786.73,11.6,-0.64419,0.0002,16.44192]
[1776737905329,42.12,75791.53,11.6,-0.64322,0.0002,16.45873]
[1776737908350,42.12,75797.31,11.6,-0.64206,0.0002,16.47875]
[1776737910364,42.12,75799.91,11.6,-0.64154,0.0002,16.48768]
[1776737911490,42.12,75804.12,11.6,-0.64073,0.0002,16.49682]
[1776737916866,42.12,75803.75,11.6,-0.64081,0.0002,16.49547]
[1776737917412,42.12,75801.04,11.6,-0.64136,0.0002,16.48618]
[1776737922448,42.12,75799.6,11.6,-0.64165,0.0002,16.4812]
[1776737927917,42.12,75800.63,11.6,-0.64144,0.0002,16.48471]
[1776737938560,42.12,75800.58,11.6,-0.64146,0.0002,16.48442]
[1776737943595,42.12,75802.17,11.6,-0.64114,0.0002,16.48981]
[1776737948636,42.12,75802.32,11.6,-0.64112,0.0002,16.49025]
[1776737953757,42.11,75803.93,11.6,-0.6408,0.0002,16.49568]
[1776737958792,42.11,75803.9,11.6,-0.64081,0.0002,16.4955]
[1776737963827,42.11,75801.83,11.6,-0.64123,0.0002,16.48834]
[1776737968862,42.11,75801.83,11.6,-0.64123,0.0002,16.48831]
[1776737973897,42.11,75801.42,11.6,-0.64136,0.0002,16.48159]
[1776737977416,42.11,75800.98,11.6,-0.64145,0.0002,16.48007]
[1776737978284,42.11,75800.71,11.6,-0.6415,0.0002,16.47914]
[1776737978386,42.11,75794.59,11.6,-0.64273,0.0002,16.45806]
[1776737980946,42.11,75799.63,11.6,-0.64172,0.0002,16.47546]
[1776737985981,42.11,75802.36,11.6,-0.64117,0.0002,16.48481]
[1776737987995,42.11,75804.97,11.6,-0.64065,0.0002,16.49372]
[1776737993034,42.11,75811.13,11.6,-0.63941,0.0002,16.5146]
[1776737994891,42.11,75811.52,11.6,-0.63933,0.0002,16.5159]
[1776737995007,42.11,75811.52,11.6,-0.63933,0.0002,16.5159]
[1776737995511,42.11,75811.52,11.6,-0.63933,0.0002,16.5159]
[1776737995613,42.11,75808.45,11.6,-0.63995,0.0002,16.50545]
[1776737995729,42.11,75808.45,11.6,-0.63995,0.0002,16.50545]
[1776737996090,42.11,75808.45,11.6,-0.63995,0.0002,16.50545]
[1776737996216,42.11,75808.45,11.6,-0.63995,0.0002,16.50545]
[1776737996401,42.11,75758.77,11.6,-0.64992,0.0002,16.33137]
[1776737997102,42.11,75763.06,11.6,-0.64906,0.0002,16.34679]
[1776737998102,42.11,75764.95,11.6,-0.64868,0.0002,16.35367]
[1776737999132,42.11,75764.95,11.6,-0.64868,0.0002,16.35367]
[1776738005387,42.11,75762.45,11.6,-0.64919,0.0002,16.34451]
[1776738005607,42.11,75762.45,11.6,-0.64919,0.0002,16.34451]
[1776738005637,42.11,75762.45,11.6,-0.64919,0.0002,16.34451]
[1776738006158,42.1,75758.58,11.6,-0.64997,0.0002,16.3304]
[1776738007165,42.1,75756.24,11.6,-0.65044,0.0002,16.32191]
[1776738008099,42.1,75756.24,11.6,-0.65044,0.0002,16.32191]
[1776738008139,42.1,75756.24,11.6,-0.65044,0.0002,16.32191]
[1776738008173,42.1,75756.38,11.6,-0.65042,0.0002,16.32238]
[1776738013208,42.1,75757.31,11.6,-0.65024,0.0002,16.32557]
[1776738019014,42.1,75757.32,11.6,-0.65025,0.0002,16.32545]
[1776738021788,42.09,75757.39,11.6,-0.65024,0.0002,16.32551]
[1776738021801,42.09,75757.39,11.6,-0.65024,0.0002,16.32551]
[1776738022113,42.09,75757.39,11.6,-0.65024,0.0002,16.32551]
[1776738022598,42.09,75757.39,11.6,-0.65024,0.0002,16.32551]
[1776738022537,42.09,75747.89,11.6,-0.65214,0.0002,16.29098]
[1776738023278,42.09,75747.51,11.6,-0.65222,0.0002,16.28958]
[1776738028313,42.09,75746.57,11.6,-0.65241,0.0002,16.28607]
[1776738033348,42.09,75746.67,11.6,-0.65244,0.0002,16.28104]
[1776738035631,42.09,75746.67,11.6,-0.65244,0.0002,16.28104]
[1776738035650,42.09,75754.41,11.6,-0.65089,0.0002,16.30919]
[1776738040461,42.09,75755.99,11.6,-0.65059,0.0002,16.31478]
[1776738040464,42.09,75761.13,11.6,-0.64955,0.0002,16.33343]
[1776738041404,42.09,75765.85,11.6,-0.64861,0.0002,16.35047]
[1776738042411,42.09,75769.35,11.6,-0.6479,0.0002,16.36305]
[1776738042914,42.09,75769.35,11.6,-0.6479,0.0002,16.36305]
[1776738043418,42.09,75772.61,11.6,-0.64724,0.0002,16.37472]
[1776738045808,42.09,75772.44,11.6,-0.64727,0.0002,16.37424]
[1776738045900,42.09,75772.44,11.6,-0.64727,0.0002,16.37424]
[1776738046180,42.09,75772.44,11.6,-0.64727,0.0002,16.37424]
[1776738046438,42.1,75767.54,11.6,-0.64825,0.0002,16.35686]
[1776738048248,42.1,75768.15,11.6,-0.64812,0.0002,16.35912]
[1776738048535,42.1,75768.15,11.6,-0.64812,0.0002,16.35912]
[1776738048945,42.1,75769.16,11.6,-0.64791,0.0002,16.3628]
[1776738049248,42.1,75769.16,11.6,-0.64791,0.0002,16.3628]
[1776738050469,42.1,75772.33,11.6,-0.64727,0.0002,16.37421]
[1776738051742,42.1,75772.69,11.6,-0.64719,0.0002,16.37556]
[1776738051831,42.1,75772.69,11.6,-0.64719,0.0002,16.37556]
[1776738052226,42.1,75772.69,11.6,-0.64719,0.0002,16.37556]
[1776738052483,42.1,75765.81,11.6,-0.64857,0.0002,16.35111]
[1776738057384,42.11,75766.31,11.6,-0.64845,0.0002,16.35321]
[1776738057651,42.11,75766.31,11.6,-0.64845,0.0002,16.35321]
[1776738057518,42.11,75772.97,11.6,-0.64711,0.0002,16.37699]
[1776738058437,42.11,75772.97,11.6,-0.64711,0.0002,16.37699]
[1776738058526,42.11,75784.59,11.6,-0.64478,0.0002,16.41799]
[1776738059533,42.11,75784.67,11.6,-0.64476,0.0002,16.4183]
[1776738066582,42.11,75785.44,11.6,-0.6446,0.0002,16.42119]
[1776738066931,42.11,75785.44,11.6,-0.6446,0.0002,16.42119]
[1776738067589,42.11,75790.13,11.6,-0.64365,0.0002,16.43757]
[1776738068012,42.11,75790.13,11.6,-0.64365,0.0002,16.43757]
[1776738068038,42.11,75790.13,11.6,-0.64365,0.0002,16.43757]
[1776738068094,42.11,75790.13,11.6,-0.64365,0.0002,16.43757]
[1776738068206,42.11,75790.13,11.6,-0.64365,0.0002,16.43757]
[1776738068609,42.12,75793.75,11.6,-0.64293,0.0002,16.45014]
[1776738073729,42.12,75794.16,11.6,-0.64284,0.0002,16.45158]
[1776738080683,42.12,75793.43,11.6,-0.64298,0.0002,16.44911]
[1776738087733,42.12,75795.8,11.6,-0.64251,0.0002,16.45731]
[1776738092772,42.12,75796.12,11.6,-0.64249,0.0002,16.45311]
[1776738097475,42.12,75802.38,11.6,-0.64123,0.0002,16.47459]
[1776738098445,42.11,75805.03,11.6,-0.6407,0.0002,16.48363]
[1776738099817,42.11,75809.02,11.6,-0.6399,0.0002,16.49719]
[1776738102839,42.11,75806.31,11.6,-0.64045,0.0002,16.48785]
[1776738107875,42.11,75805.95,11.6,-0.64053,0.0002,16.48649]
[1776738112914,42.11,75806.61,11.6,-0.64041,0.0002,16.48861]
[1776738117949,42.1,75806.81,11.6,-0.64037,0.0002,16.48917]
[1776738120970,42.1,75812.76,11.6,-0.63918,0.0002,16.50931]
[1776738124998,42.11,75816.52,11.6,-0.6384,0.0002,16.52234]
[1776738131040,42.12,75816.29,11.6,-0.63842,0.0002,16.52202]
[1776738136075,42.13,75815.74,11.6,-0.6385,0.0002,16.52055]
[1776738138431,42.13,75815.5,11.6,-0.63855,0.0002,16.51982]
[1776738139097,42.13,75797.35,11.6,-0.6422,0.0002,16.45804]
[1776738140106,42.13,75791.42,11.6,-0.64339,0.0002,16.43748]
[1776738141113,42.13,75788.69,11.6,-0.64394,0.0002,16.42801]
[1776738146148,42.13,75789.89,11.6,-0.64369,0.0002,16.43227]
[1776738151183,42.13,75791.6,11.6,-0.64339,0.0002,16.43299]
[1776738153197,42.13,75786.83,11.6,-0.64434,0.0002,16.41642]
[1776738158232,42.13,75785.61,11.6,-0.64458,0.0002,16.4123]
[1776738163268,42.14,75787.06,11.6,-0.64428,0.0002,16.4175]
[1776738168303,42.14,75787.23,11.6,-0.64424,0.0002,16.41822]
[1776738174345,42.14,75788.37,11.6,-0.644,0.0002,16.42235]
[1776738179380,42.14,75787.4,11.6,-0.64418,0.0002,16.4191]
[1776738184419,42.15,75786.43,11.6,-0.64437,0.0002,16.41585]
[1776738190462,42.15,75786.62,11.6,-0.64432,0.0002,16.4167]
[1776738195497,42.15,75785.03,11.6,-0.64463,0.0002,16.41132]
[1776738198519,42.15,75787.74,11.6,-0.64408,0.0002,16.42089]
[1776738202548,42.16,75785.07,11.6,-0.64461,0.0002,16.4117]
[1776738203648,42.16,75785.07,11.6,-0.64461,0.0002,16.4117]
[1776738203750,42.16,75780.29,11.6,-0.64556,0.0002,16.395]
[1776738204562,42.16,75776.46,11.6,-0.64633,0.0002,16.38157]
[1776738205553,42.16,75776.46,11.6,-0.64633,0.0002,16.38157]
[1776738205568,42.16,75777.75,11.6,-0.64606,0.0002,16.38618]
[1776738206576,42.16,75780.83,11.6,-0.64544,0.0002,16.39706]
[1776738211610,42.16,75780.78,11.6,-0.64548,0.0002,16.39181]
[1776738214632,42.17,75776.2,11.6,-0.64639,0.0002,16.37583]
[1776738219667,42.17,75775.86,11.6,-0.64644,0.0002,16.37491]
[1776738220674,42.17,75778.96,11.6,-0.64582,0.0002,16.38588]
[1776738225709,42.18,75778.37,11.6,-0.64592,0.0002,16.38405]
[1776738226304,42.18,75778.37,11.6,-0.64592,0.0002,16.38405]
[1776738226387,42.18,75778.37,11.6,-0.64592,0.0002,16.38405]
[1776738226614,42.18,75778.37,11.6,-0.64592,0.0002,16.38405]
[1776738226922,42.18,75759.62,11.6,-0.64967,0.0002,16.31744]
[1776738227435,42.18,75759.62,11.6,-0.64967,0.0002,16.31744]
[1776738227443,42.18,75759.62,11.6,-0.64967,0.0002,16.31744]
[1776738228731,42.18,75759.44,11.6,-0.64969,0.0002,16.31694]
[1776738230446,42.18,75759.51,11.6,-0.64967,0.0002,16.31729]
[1776738236787,42.19,75760.4,11.6,-0.64948,0.0002,16.32084]
[1776738237794,42.19,75764.99,11.6,-0.64855,0.0002,16.33736]
[1776738238397,42.19,75764.99,11.6,-0.64855,0.0002,16.33736]
[1776738238801,42.19,75767.71,11.6,-0.64801,0.0002,16.34713]
[1776738240689,42.19,75768.74,11.6,-0.6478,0.0002,16.35087]
[1776738241330,42.19,75769.53,11.6,-0.64764,0.0002,16.35367]
[1776738241482,42.19,75769.53,11.6,-0.64764,0.0002,16.35367]
[1776738241846,42.19,75769.53,11.6,-0.64764,0.0002,16.35367]
[1776738242220,42.19,75769.77,11.6,-0.64759,0.0002,16.3546]
[1776738242429,42.19,75769.77,11.6,-0.64759,0.0002,16.3546]
[1776738242835,42.19,75765.0,11.6,-0.64853,0.0002,16.33775]
[1776738245839,42.2,75764.51,11.6,-0.64862,0.0002,16.33616]
[1776738245892,42.2,75764.51,11.6,-0.64862,0.0002,16.33616]
[1776738246186,42.2,75764.81,11.6,-0.64855,0.0002,16.33731]
[1776738246466,42.2,75764.81,11.6,-0.64855,0.0002,16.33731]
[1776738246695,42.2,75764.81,11.6,-0.64855,0.0002,16.33731]
[1776738246868,42.2,75758.14,11.6,-0.64988,0.0002,16.3135]
[1776738251902,42.21,75756.72,11.6,-0.65013,0.0002,16.30889]
[1776738251951,42.21,75756.72,11.6,-0.65013,0.0002,16.30889]
[1776738252026,42.21,75756.72,11.6,-0.65013,0.0002,16.30889]
[1776738252909,42.21,75757.14,11.6,-0.65004,0.0002,16.3105]
[1776738254923,42.21,75761.38,11.6,-0.64919,0.0002,16.32591]
[1776738259548,42.21,75761.28,11.6,-0.6492,0.0002,16.32564]
[1776738260197,42.22,75761.46,11.6,-0.64915,0.0002,16.32654]
[1776738266000,42.23,75760.87,11.6,-0.64923,0.0002,16.32502]
[1776738272042,42.24,75760.41,11.6,-0.64934,0.0002,16.31858]
[1776738274117,42.24,75760.4,11.6,-0.64933,0.0002,16.31863]
[1776738275080,42.24,75760.51,11.6,-0.64931,0.0002,16.31912]
[1776738281105,42.25,75760.44,11.6,-0.64928,0.0002,16.31949]
[1776738286140,42.26,75760.9,11.6,-0.64917,0.0002,16.32158]
[1776738293188,42.27,75761.22,11.6,-0.64907,0.0002,16.32333]
[1776738298224,42.27,75762.88,11.6,-0.64871,0.0002,16.32967]
[1776738305275,42.28,75761.73,11.6,-0.64891,0.0002,16.32609]
[1776738310310,42.29,75762.02,11.6,-0.64883,0.0002,16.32749]
[1776738311317,42.29,75758.56,11.6,-0.64951,0.0002,16.3152]
[1776738316352,42.3,75758.68,11.6,-0.64947,0.0002,16.31602]
[1776738320047,42.3,75759.0,11.6,-0.64939,0.0002,16.3174]
[1776738321488,42.3,75759.03,11.6,-0.64938,0.0002,16.31758]
[1776738321588,42.3,75759.03,11.6,-0.64937,0.0002,16.31765]
[1776738322813,42.3,75730.67,11.6,-0.655,0.0002,16.21472]
[1776738323401,42.3,75730.47,11.6,-0.65504,0.0002,16.21399]
[1776738328379,42.3,75729.41,11.6,-0.65525,0.0002,16.21009]
[1776738328640,42.3,75729.41,11.6,-0.65525,0.0002,16.21009]
[1776738328809,42.3,75724.51,11.6,-0.65621,0.0002,16.19195]
[1776738329444,42.3,75727.76,11.6,-0.65557,0.0002,16.20402]
[1776738332400,42.31,75726.0,11.6,-0.65596,0.0002,16.19218]
[1776738337500,42.31,75735.7,11.6,-0.65404,0.0002,16.22806]
[1776738338507,42.31,75738.3,11.6,-0.65352,0.0002,16.23758]
[1776738343542,42.31,75739.93,11.6,-0.6532,0.0002,16.24347]
[1776738345556,42.31,75746.9,11.6,-0.65182,0.0002,16.2688]
[1776738346576,42.31,75746.9,11.6,-0.65182,0.0002,16.2688]
[1776738346608,42.3,75747.57,11.6,-0.65169,0.0002,16.27119]
[1776738349584,42.31,75750.21,11.6,-0.65115,0.0002,16.28091]
[1776738350902,42.31,75750.21,11.6,-0.65115,0.0002,16.28091]
[1776738350949,42.31,75749.42,11.6,-0.6513,0.0002,16.27825]
[1776738351082,42.31,75749.42,11.6,-0.6513,0.0002,16.27825]
[1776738351597,42.31,75741.95,11.6,-0.65278,0.0002,16.25114]
[1776738356633,42.32,75741.46,11.6,-0.65284,0.0002,16.24997]
[1776738361669,42.33,75741.95,11.6,-0.65271,0.0002,16.25235]
[1776738367711,42.33,75742.22,11.6,-0.65265,0.0002,16.25343]
[1776738372746,42.33,75742.29,11.6,-0.65265,0.0002,16.25352]
[1776738374760,42.33,75739.14,11.6,-0.65328,0.0002,16.24197]
[1776738379795,42.33,75740.31,11.6,-0.65305,0.0002,16.24611]
[1776738384831,42.32,75741.93,11.6,-0.65274,0.0002,16.25187]
[1776738390873,42.32,75743.59,11.6,-0.65242,0.0002,16.25771]
[1776738393894,42.32,75746.12,11.6,-0.65197,0.0002,16.26146]
[1776738398928,42.33,75746.74,11.6,-0.65182,0.0002,16.26423]
[1776738399643,42.33,75746.74,11.6,-0.65182,0.0002,16.26423]
[1776738399936,42.33,75746.6,11.6,-0.65184,0.0002,16.26383]
[1776738404057,42.33,75748.34,11.6,-0.65148,0.0002,16.27043]
[1776738404643,42.34,75748.38,11.6,-0.65146,0.0002,16.27076]
[1776738404971,42.34,75743.41,11.6,-0.65244,0.0002,16.25284]
[1776738410006,42.35,75744.94,11.6,-0.6521,0.0002,16.25895]
[1776738415041,42.35,75746.32,11.6,-0.6518,0.0002,16.26447]
[1776738416662,42.36,75747.45,11.6,-0.65157,0.0002,16.26866]
[1776738417055,42.36,75750.48,11.6,-0.65096,0.0002,16.27969]
[1776738418062,42.36,75753.28,11.6,-0.6504,0.0002,16.28986]
[1776738419068,42.36,75755.92,11.6,-0.64987,0.0002,16.29941]
[1776738421669,42.36,75755.99,11.6,-0.64985,0.0002,16.29981]
[1776738422090,42.36,75753.62,11.6,-0.65031,0.0002,16.29139]
[1776738422175,42.36,75753.62,11.6,-0.65031,0.0002,16.29139]
[1776738423097,42.37,75754.67,11.6,-0.6501,0.0002,16.29524]
[1776738425178,42.37,75758.56,11.6,-0.64932,0.0002,16.30932]
[1776738426120,42.37,75762.16,11.6,-0.6486,0.0002,16.32221]
[1776738427381,42.37,75762.16,11.6,-0.6486,0.0002,16.32221]
[1776738427761,42.37,75762.16,11.6,-0.6486,0.0002,16.32221]
[1776738428763,42.37,75769.49,11.6,-0.64713,0.0002,16.34829]
[1776738430339,42.37,75770.47,11.6,-0.64693,0.0002,16.35178]
[1776738434704,42.38,75771.12,11.6,-0.64679,0.0002,16.35424]
[1776738436194,42.38,75774.38,11.6,-0.64614,0.0002,16.36581]
[1776738437342,42.38,75774.38,11.6,-0.64614,0.0002,16.36581]
[1776738439214,42.38,75777.56,11.6,-0.6455,0.0002,16.37705]
[1776738444250,42.38,75779.23,11.6,-0.64515,0.0002,16.38304]
[1776738449285,42.38,75779.2,11.6,-0.64515,0.0002,16.38308]
[1776738450290,42.38,75779.2,11.6,-0.64515,0.0002,16.38308]
[1776738450436,42.38,75779.2,11.6,-0.64515,0.0002,16.38308]
[1776738450478,42.39,75779.2,11.6,-0.64515,0.0002,16.38312]
[1776738451395,42.39,75779.2,11.6,-0.64515,0.0002,16.38312]
[1776738451447,42.39,75779.2,11.6,-0.64515,0.0002,16.38312]
[1776738451601,42.39,75775.46,11.6,-0.64593,0.0002,16.36478]
[1776738454326,42.39,75772.57,11.6,-0.6465,0.0002,16.35478]
[1776738459360,42.39,75772.16,11.6,-0.64657,0.0002,16.35358]
[1776738464396,42.4,75772.39,11.6,-0.64651,0.0002,16.35461]
[1776738469431,42.4,75772.99,11.6,-0.64638,0.0002,16.35694]
[1776738474465,42.4,75773.37,11.6,-0.64629,0.0002,16.35847]
[1776738478531,42.41,75774.19,11.6,-0.64612,0.0002,16.36145]
[1776738479500,42.41,75778.58,11.6,-0.64524,0.0002,16.37687]
[1776738483143,42.41,75779.3,11.6,-0.64509,0.0002,16.37942]
[1776738483188,42.41,75779.48,11.6,-0.64505,0.0002,16.38008]
[1776738483261,42.41,75779.48,11.6,-0.64505,0.0002,16.38008]
[1776738483531,42.41,75796.55,11.6,-0.64164,0.0002,16.43894]
[1776738484536,42.41,75804.49,11.6,-0.64005,0.0002,16.4659]
[1776738489572,42.41,75805.75,11.6,-0.63981,0.0002,16.47002]
[1776738493602,42.4,75803.17,11.6,-0.64034,0.0002,16.46112]
[1776738495616,42.4,75805.83,11.6,-0.63981,0.0002,16.47006]
[1776738497630,42.4,75802.23,11.6,-0.64053,0.0002,16.45781]
[1776738500651,42.4,75805.59,11.6,-0.63986,0.0002,16.46911]
[1776738503674,42.4,75808.1,11.6,-0.63937,0.0002,16.47746]
[1776738505687,42.4,75811.83,11.6,-0.63862,0.0002,16.48992]
[1776738507412,42.4,75812.5,11.6,-0.63849,0.0002,16.49224]
[1776738507781,42.4,75812.5,11.6,-0.63849,0.0002,16.49224]
[1776738507794,42.4,75822.74,11.6,-0.63642,0.0002,16.52639]
[1776738508205,42.4,75822.74,11.6,-0.63642,0.0002,16.52639]
[1776738508382,42.4,75822.74,11.6,-0.63642,0.0002,16.52639]
[1776738508708,42.4,75825.98,11.6,-0.63577,0.0002,16.53713]
[1776738513753,42.4,75824.59,11.6,-0.63607,0.0002,16.5275]
[1776738514794,42.4,75824.59,11.6,-0.63607,0.0002,16.5275]
[1776738514988,42.4,75824.59,11.6,-0.63607,0.0002,16.5275]
[1776738517462,42.41,75824.06,11.6,-0.63617,0.0002,16.5259]
[1776738517669,42.41,75824.06,11.6,-0.63617,0.0002,16.5259]
[1776738523824,42.41,75823.72,11.6,-0.63622,0.0002,16.52512]
[1776738528860,42.42,75823.22,11.6,-0.6363,0.0002,16.5237]
[1776738531882,42.42,75820.71,11.6,-0.6368,0.0002,16.51554]
[1776738536917,42.43,75819.37,11.6,-0.63705,0.0002,16.51134]
[1776738537457,42.43,75819.37,11.6,-0.63705,0.0002,16.51134]
[1776738539308,42.43,75819.6,11.6,-0.637,0.0002,16.51221]
[1776738539938,42.43,75812.44,11.6,-0.63843,0.0002,16.4884]
[1776738541952,42.43,75809.77,11.6,-0.63897,0.0002,16.47935]
[1776738542810,42.43,75809.77,11.6,-0.63897,0.0002,16.47935]
[1776738546883,42.42,75809.35,11.6,-0.63907,0.0002,16.47779]
[1776738552033,42.42,75808.67,11.6,-0.63923,0.0002,16.47515]
[1776738555056,42.41,75811.29,11.6,-0.63871,0.0002,16.48378]
[1776738560091,42.41,75812.42,11.6,-0.6385,0.0002,16.48728]
[1776738563112,42.4,75816.08,11.6,-0.63778,0.0002,16.49934]
[1776738568147,42.41,75817.62,11.6,-0.63745,0.0002,16.50475]
[1776738572175,42.42,75814.85,11.6,-0.63803,0.0002,16.49051]
[1776738577210,42.41,75812.17,11.6,-0.63858,0.0002,16.48141]
[1776738579224,42.41,75807.75,11.6,-0.63947,0.0002,16.46646]
[1776738584259,42.41,75805.05,11.6,-0.64003,0.0002,16.45715]
[1776738589294,42.4,75804.63,11.6,-0.64012,0.0002,16.45555]
[1776738591308,42.4,75797.22,11.6,-0.64161,0.0002,16.43031]
[1776738595472,42.4,75796.87,11.6,-0.64168,0.0002,16.42906]
[1776738595480,42.4,75796.87,11.6,-0.64168,0.0002,16.42906]
[1776738595509,42.4,75796.87,11.6,-0.64168,0.0002,16.42906]
[1776738596181,42.4,75796.87,11.6,-0.64168,0.0002,16.42906]
[1776738596260,42.4,75797.8,11.6,-0.6415,0.0002,16.43222]
[1776738596403,42.4,75797.8,11.6,-0.6415,0.0002,16.43222]
[1776738596735,42.4,75797.8,11.6,-0.6415,0.0002,16.43222]
[1776738596935,42.4,75797.8,11.6,-0.6415,0.0002,16.43222]
[1776738597240,42.4,75797.8,11.6,-0.6415,0.0002,16.43222]
[1776738597261,42.4,75752.31,11.6,-0.65057,0.0002,16.27299]
[1776738599639,42.4,75751.54,11.6,-0.65072,0.0002,16.27028]
[1776738601433,42.4,75751.58,11.6,-0.65071,0.0002,16.27042]
[1776738601539,42.4,75751.58,11.6,-0.65071,0.0002,16.27042]
[1776738601720,42.4,75751.58,11.6,-0.65071,0.0002,16.27042]
[1776738601818,42.4,75757.55,11.6,-0.64953,0.0002,16.29171]
[1776738602538,42.4,75757.55,11.6,-0.64953,0.0002,16.29171]
[1776738602888,42.4,75757.55,11.6,-0.64953,0.0002,16.29171]
[1776738603394,42.4,75766.4,11.6,-0.64776,0.0002,16.32332]
[1776738606598,42.41,75768.43,11.6,-0.64735,0.0002,16.33059]
[1776738606679,42.41,75768.43,11.6,-0.64735,0.0002,16.33059]
[1776738606774,42.41,75768.24,11.6,-0.64738,0.0002,16.32997]
[1776738607422,42.41,75775.0,11.6,-0.64603,0.0002,16.35377]
[1776738609313,42.41,75777.05,11.6,-0.64562,0.0002,16.36097]
[1776738609416,42.41,75777.05,11.6,-0.64562,0.0002,16.36097]
[1776738609437,42.41,75777.05,11.6,-0.64562,0.0002,16.36097]
[1776738609479,42.41,75777.05,11.6,-0.64562,0.0002,16.36097]
[1776738610084,42.41,75777.05,11.6,-0.64562,0.0002,16.36097]
[1776738610169,42.41,75785.51,11.6,-0.64393,0.0002,16.39041]
[1776738610607,42.41,75785.51,11.6,-0.64393,0.0002,16.39041]
[1776738610898,42.41,75791.59,11.6,-0.64272,0.0002,16.41137]
[1776738612249,42.41,75801.47,11.6,-0.64074,0.0002,16.44506]
[1776738614476,42.41,75795.18,11.6,-0.64201,0.0002,16.42356]
[1776738619511,42.4,75794.43,11.6,-0.64216,0.0002,16.4209]
[1776738624546,42.4,75794.33,11.6,-0.64219,0.0002,16.42046]
[1776738628574,42.4,75796.96,11.6,-0.64167,0.0002,16.42937]
[1776738633609,42.4,75795.88,11.6,-0.64193,0.0002,16.42027]
[1776738638644,42.4,75795.82,11.6,-0.64195,0.0002,16.41996]
[1776738643679,42.4,75796.8,11.6,-0.64176,0.0002,16.42322]
[1776738644685,42.4,75799.88,11.6,-0.64114,0.0002,16.4337]
[1776738653748,42.39,75799.66,11.6,-0.6412,0.0002,16.43268]
[1776738656769,42.39,75796.18,11.6,-0.64191,0.0002,16.42073]
[1776738658784,42.39,75792.68,11.6,-0.64261,0.0002,16.40871]
[1776738663819,42.39,75793.19,11.6,-0.64251,0.0002,16.41041]
[1776738668860,42.39,75794.07,11.6,-0.64234,0.0002,16.41337]
[1776738670874,42.39,75797.1,11.6,-0.64173,0.0002,16.42371]
[1776738674902,42.38,75800.29,11.6,-0.6411,0.0002,16.43449]
[1776738679151,42.38,75800.36,11.6,-0.64109,0.0002,16.43465]
[1776738679936,42.38,75793.69,11.6,-0.64243,0.0002,16.4118]
[1776738683965,42.38,75789.91,11.6,-0.64319,0.0002,16.39878]
[1776738685409,42.38,75789.44,11.6,-0.64328,0.0002,16.39716]
[1776738685979,42.38,75792.61,11.6,-0.64265,0.0002,16.40806]
[1776738686986,42.38,75795.75,11.6,-0.64202,0.0002,16.41882]
[1776738690007,42.38,75798.8,11.6,-0.64141,0.0002,16.42918]
[1776738691196,42.38,75798.8,11.6,-0.64141,0.0002,16.42918]
[1776738691641,42.38,75799.74,11.6,-0.64127,0.0002,16.42706]
[1776738692021,42.38,75813.7,11.6,-0.63846,0.0002,16.4742]
[1776738692558,42.38,75813.7,11.6,-0.63846,0.0002,16.4742]
[1776738692726,42.38,75813.7,11.6,-0.63846,0.0002,16.4742]
[1776738694035,42.38,75818.09,11.6,-0.63759,0.0002,16.48874]
[1776738698063,42.37,75818.72,11.6,-0.63748,0.0002,16.49059]
[1776738703098,42.37,75818.5,11.6,-0.63754,0.0002,16.48955]
[1776738703861,42.37,75818.5,11.6,-0.63754,0.0002,16.48955]
[1776738708063,42.36,75818.55,11.6,-0.63755,0.0002,16.48948]
[1776738708139,42.36,75818.77,11.6,-0.63751,0.0002,16.49015]
[1776738710150,42.36,75821.47,11.6,-0.63696,0.0002,16.49924]
[1776738713276,42.36,75818.6,11.6,-0.63752,0.0002,16.48985]
[1776738719220,42.37,75818.37,11.6,-0.63755,0.0002,16.48942]
[1776738724255,42.38,75820.58,11.6,-0.63709,0.0002,16.49704]
[1776738728338,42.38,75818.81,11.6,-0.63743,0.0002,16.4913]
[1776738729290,42.38,75809.66,11.6,-0.63927,0.0002,16.46065]
[1776738734325,42.37,75811.82,11.6,-0.63886,0.0002,16.46766]
[1776738734781,42.37,75811.82,11.6,-0.63886,0.0002,16.46766]
[1776738736340,42.37,75817.15,11.6,-0.63779,0.0002,16.4854]
[1776738737347,42.37,75820.5,11.6,-0.63711,0.0002,16.49662]
[1776738739361,42.38,75824.06,11.6,-0.63639,0.0002,16.50856]
[1776738740869,42.38,75824.2,11.6,-0.63636,0.0002,16.50906]
[1776738748424,42.38,75824.97,11.6,-0.63618,0.0002,16.51189]
[1776738748939,42.38,75824.97,11.6,-0.63618,0.0002,16.51189]
[1776738748963,42.38,75824.97,11.6,-0.63618,0.0002,16.51189]
[1776738752452,42.39,75829.14,11.6,-0.63537,0.0002,16.52049]
[1776738757590,42.39,75829.5,11.6,-0.63529,0.0002,16.52178]
[1776738757703,42.39,75829.5,11.6,-0.63529,0.0002,16.52178]
[1776738757786,42.39,75828.18,11.6,-0.63556,0.0002,16.51748]
[1776738758494,42.39,75821.49,11.6,-0.6369,0.0002,16.49541]
[1776738759993,42.39,75821.49,11.6,-0.6369,0.0002,16.49541]
[1776738759994,42.39,75821.25,11.6,-0.63695,0.0002,16.49466]
[1776738761146,42.39,75821.25,11.6,-0.63695,0.0002,16.49466]
[1776738761660,42.39,75819.74,11.6,-0.63725,0.0002,16.4897]
[1776738761719,42.39,75813.1,11.6,-0.63859,0.0002,16.46747]
[1776738767556,42.38,75811.69,11.6,-0.63889,0.0002,16.46244]
[1776738772772,42.38,75811.06,11.6,-0.63903,0.0002,16.46013]
[1776738773406,42.38,75811.06,11.6,-0.63903,0.0002,16.46013]
[1776738776323,42.38,75811.07,11.6,-0.63904,0.0002,16.46003]
[1776738777211,42.38,75811.07,11.6,-0.63904,0.0002,16.45994]
[1776738778115,42.38,75811.07,11.6,-0.63904,0.0002,16.45994]
[1776738778460,42.38,75811.07,11.6,-0.63904,0.0002,16.45994]
[1776738779118,42.37,75810.51,11.6,-0.63916,0.0002,16.45798]
[1776738779201,42.37,75810.51,11.6,-0.63916,0.0002,16.45798]
[1776738779247,42.37,75804.59,11.6,-0.64035,0.0002,16.43799]
[1776738783871,42.37,75804.0,11.6,-0.64048,0.0002,16.43587]
[1776738786691,42.37,75800.98,11.6,-0.64109,0.0002,16.4255]
[1776738790719,42.37,75798.51,11.6,-0.64159,0.0002,16.417]
[1776738791726,42.37,75803.67,11.6,-0.64055,0.0002,16.43455]
[1776738794747,42.37,75806.57,11.6,-0.63998,0.0002,16.44429]
[1776738796761,42.37,75802.34,11.6,-0.64083,0.0002,16.42988]
[1776738802803,42.36,75802.18,11.6,-0.64087,0.0002,16.42921]
[1776738808209,42.36,75801.24,11.6,-0.64106,0.0002,16.42593]
[1776738808846,42.36,75793.21,11.6,-0.64268,0.0002,16.39844]
[1776738813881,42.36,75790.52,11.6,-0.64326,0.0002,16.3839]
[1776738815807,42.36,75790.49,11.6,-0.64326,0.0002,16.38381]
[1776738816901,42.36,75794.14,11.6,-0.64253,0.0002,16.39638]
[1776738822944,42.36,75793.43,11.6,-0.64267,0.0002,16.39396]
[1776738830014,42.36,75793.46,11.6,-0.64266,0.0002,16.39407]
[1776738833342,42.36,75791.08,11.6,-0.64314,0.0002,16.3859]
[1776738834023,42.36,75794.78,11.6,-0.6424,0.0002,16.39865]
[1776738835031,42.36,75797.26,11.6,-0.6419,0.0002,16.40714]
[1776738837045,42.36,75799.93,11.6,-0.64136,0.0002,16.41625]
[1776738837786,42.36,75799.93,11.6,-0.64136,0.0002,16.41625]
[1776738837845,42.36,75799.93,11.6,-0.64136,0.0002,16.41625]
[1776738838052,42.36,75801.24,11.6,-0.6411,0.0002,16.4207]
[1776738838898,42.36,75801.24,11.6,-0.6411,0.0002,16.4207]
[1776738838935,42.36,75801.24,11.6,-0.6411,0.0002,16.4207]
[1776738839059,42.36,75803.41,11.6,-0.64067,0.0002,16.42807]
[1776738840632,42.36,75803.18,11.6,-0.64071,0.0002,16.42727]
[1776738841072,42.36,75793.4,11.6,-0.64268,0.0002,16.39383]
[1776738842080,42.36,75789.39,11.6,-0.64348,0.0002,16.38002]
[1776738846841,42.36,75788.94,11.6,-0.64357,0.0002,16.37851]
[1776738846915,42.36,75788.94,11.6,-0.64357,0.0002,16.37851]
[1776738847114,42.36,75790.43,11.6,-0.64327,0.0002,16.38369]
[1776738848034,42.36,75790.43,11.6,-0.64327,0.0002,16.38369]
[1776738848085,42.36,75790.43,11.6,-0.64327,0.0002,16.38369]
[1776738848122,42.36,75791.3,11.6,-0.64309,0.0002,16.3867]
[1776738850017,42.36,75791.53,11.6,-0.64305,0.0002,16.3875]
[1776738851145,42.36,75794.86,11.6,-0.64238,0.0002,16.39896]
[1776738853158,42.36,75792.28,11.6,-0.6429,0.0002,16.39009]
[1776738858194,42.36,75792.3,11.6,-0.64289,0.0002,16.39021]
[1776738859412,42.36,75792.3,11.6,-0.64289,0.0002,16.39021]
[1776738865243,42.37,75790.45,11.6,-0.64325,0.0002,16.38391]
[1776738870279,42.37,75789.74,11.6,-0.64339,0.0002,16.38153]
[1776738871285,42.37,75786.49,11.6,-0.64408,0.0002,16.365]
[1776738876321,42.37,75785.2,11.6,-0.64433,0.0002,16.36065]
[1776738881356,42.37,75785.41,11.6,-0.64428,0.0002,16.36151]
[1776738882366,42.37,75788.55,11.6,-0.64365,0.0002,16.37241]
[1776738886394,42.37,75785.38,11.6,-0.64428,0.0002,16.36151]
[1776738889416,42.38,75778.38,11.6,-0.64568,0.0002,16.33721]
[1776738892066,42.38,75776.65,11.6,-0.64602,0.0002,16.33122]
[1776738892529,42.38,75772.84,11.6,-0.64678,0.0002,16.31789]
[1776738892982,42.38,75772.84,11.6,-0.64678,0.0002,16.31789]
[1776738893015,42.38,75772.84,11.6,-0.64678,0.0002,16.31789]
[1776738893443,42.38,75761.86,11.6,-0.64897,0.0002,16.27907]
[1776738893804,42.38,75761.86,11.6,-0.64897,0.0002,16.27907]
[1776738893990,42.38,75761.86,11.6,-0.64897,0.0002,16.27907]
[1776738894451,42.38,75760.25,11.6,-0.64929,0.0002,16.27338]
[1776738895458,42.38,75758.28,11.6,-0.64967,0.0002,16.26643]
[1776738896323,42.38,75758.28,11.6,-0.64967,0.0002,16.26643]
[1776738896345,42.38,75758.28,11.6,-0.64967,0.0002,16.26643]
[1776738896394,42.38,75758.28,11.6,-0.64967,0.0002,16.26643]
[1776738896465,42.38,75774.26,11.6,-0.64648,0.0002,16.32315]
[1776738898479,42.38,75771.63,11.6,-0.647,0.0002,16.31404]
[1776738900053,42.39,75772.41,11.6,-0.64684,0.0002,16.31684]
[1776738900206,42.39,75772.41,11.6,-0.64684,0.0002,16.31684]
[1776738900586,42.39,75772.41,11.6,-0.64684,0.0002,16.31684]
[1776738900496,42.39,75774.95,11.6,-0.64633,0.0002,16.32582]
[1776738901504,42.39,75775.23,11.6,-0.64627,0.0002,16.32685]
[1776738901921,42.39,75775.23,11.6,-0.64627,0.0002,16.32685]
[1776738902511,42.39,75777.13,11.6,-0.64589,0.0002,16.33355]
[1776738903507,42.39,75777.13,11.6,-0.64589,0.0002,16.33355]
[1776738903518,42.39,75782.64,11.6,-0.64478,0.0002,16.35282]
[1776738903692,42.39,75782.64,11.6,-0.64478,0.0002,16.35282]
[1776738909560,42.39,75789.46,11.6,-0.64341,0.0002,16.37659]
[1776738911574,42.39,75786.6,11.6,-0.64398,0.0002,16.36672]
[1776738916611,42.39,75786.86,11.6,-0.64392,0.0002,16.36769]
[1776738918824,42.39,75786.9,11.6,-0.64391,0.0002,16.36784]
[1776738919632,42.39,75776.9,11.6,-0.64591,0.0002,16.33307]
[1776738922654,42.4,75779.45,11.6,-0.6454,0.0002,16.34208]
[1776738927983,42.4,75780.06,11.6,-0.64527,0.0002,16.3443]
[1776738928219,42.4,75780.06,11.6,-0.64527,0.0002,16.3443]
[1776738928322,42.4,75780.06,11.6,-0.64527,0.0002,16.3443]
[1776738928372,42.4,75775.24,11.6,-0.64623,0.0002,16.3275]
[1776738928913,42.4,75775.24,11.6,-0.64623,0.0002,16.3275]
[1776738929349,42.4,75775.24,11.6,-0.64623,0.0002,16.3275]
[1776738929374,42.4,75775.24,11.6,-0.64623,0.0002,16.3275]
[1776738929475,42.4,75765.53,11.6,-0.64816,0.0002,16.29332]
[1776738930046,42.4,75754.7,11.6,-0.65032,0.0002,16.25477]
[1776738930710,42.4,75753.29,11.6,-0.65059,0.0002,16.24981]
[1776738934054,42.41,75747.2,11.6,-0.65183,0.0002,16.22284]
[1776738934737,42.41,75744.65,11.6,-0.65233,0.0002,16.21358]
[1776738938765,42.41,75741.27,11.6,-0.65301,0.0002,16.20123]
[1776738943801,42.4,75740.86,11.6,-0.65309,0.0002,16.19969]
[1776738948835,42.4,75740.35,11.6,-0.6532,0.0002,16.19779]
[1776738951435,42.4,75739.72,11.6,-0.65332,0.0002,16.19548]
[1776738951536,42.4,75739.1,11.6,-0.65345,0.0002,16.19321]
[1776738956892,42.4,75737.83,11.6,-0.6537,0.0002,16.18853]
[1776738961935,42.4,75736.27,11.6,-0.65401,0.0002,16.1828]
[1776738966970,42.4,75737.22,11.6,-0.65382,0.0002,16.18626]
[1776738972006,42.4,75738.71,11.6,-0.65353,0.0002,16.19167]
[1776738974019,42.4,75742.0,11.6,-0.65288,0.0002,16.20364]
[1776738979054,42.4,75742.68,11.6,-0.65275,0.0002,16.20604]
[1776738980061,42.4,75739.21,11.6,-0.65344,0.0002,16.19339]
[1776738983082,42.4,75735.96,11.6,-0.65408,0.0002,16.18149]
[1776738988117,42.4,75737.38,11.6,-0.6538,0.0002,16.18669]
[1776738991593,42.4,75737.38,11.6,-0.6538,0.0002,16.18669]
[1776738991715,42.4,75737.38,11.6,-0.6538,0.0002,16.18669]
[1776738991694,42.4,75737.38,11.6,-0.65385,0.0002,16.18132]
[1776738992367,42.4,75725.41,11.6,-0.65622,0.0002,16.13727]
[1776738993152,42.4,75721.12,11.6,-0.65706,0.0002,16.12138]
[1776738999194,42.4,75720.93,11.6,-0.65709,0.0002,16.12093]
[1776739004229,42.41,75720.6,11.6,-0.65714,0.0002,16.11993]
[1776739005134,42.41,75720.6,11.6,-0.65714,0.0002,16.11993]
[1776739005236,42.41,75720.28,11.6,-0.6572,0.0002,16.11879]
[1776739008257,42.41,75735.94,11.6,-0.65409,0.0002,16.17673]
[1776739009456,42.41,75740.99,11.6,-0.65309,0.0002,16.19517]
[1776739014314,42.41,75747.19,11.6,-0.65186,0.0002,16.21761]
[1776739015758,42.41,75747.62,11.6,-0.65177,0.0002,16.21929]
[1776739015965,42.41,75747.62,11.6,-0.65177,0.0002,16.21929]
[1776739016140,42.41,75747.62,11.6,-0.65177,0.0002,16.21929]
[1776739016312,42.41,75758.89,11.6,-0.64952,0.0002,16.25989]
[1776739017320,42.41,75762.86,11.6,-0.64873,0.0002,16.27412]
[1776739022464,42.42,75762.03,11.6,-0.64888,0.0002,16.27139]
[1776739022565,42.42,75757.89,11.6,-0.64969,0.0002,16.25678]
[1776739023961,42.42,75757.24,11.6,-0.64982,0.0002,16.25454]
[1776739024369,42.42,75758.25,11.6,-0.64961,0.0002,16.25823]
[1776739026383,42.43,75761.41,11.6,-0.64897,0.0002,16.26966]
[1776739031417,42.43,75761.25,11.6,-0.64898,0.0002,16.26946]
[1776739037460,42.44,75761.28,11.6,-0.64895,0.0002,16.26999]
[1776739038467,42.44,75758.66,11.6,-0.64947,0.0002,16.26073]
[1776739039999,42.44,75758.15,11.6,-0.64957,0.0002,16.25898]
[1776739040481,42.44,75752.16,11.6,-0.65075,0.0002,16.23761]
[1776739041488,42.44,75754.55,11.6,-0.65027,0.0002,16.24627]
[1776739042490,42.44,75754.55,11.6,-0.65027,0.0002,16.24627]
[1776739042495,42.45,75755.57,11.6,-0.65006,0.0002,16.25001]
[1776739043494,42.45,75755.57,11.6,-0.65006,0.0002,16.25001]
[1776739043502,42.45,75755.37,11.6,-0.6501,0.0002,16.24938]
[1776739043987,42.45,75755.37,11.6,-0.6501,0.0002,16.24938]
[1776739044504,42.45,75755.37,11.6,-0.6501,0.0002,16.24938]
[1776739045492,42.45,75755.07,11.6,-0.65015,0.0002,16.24839]
[1776739045516,42.45,75755.34,11.6,-0.6501,0.0002,16.24944]
[1776739047003,42.45,75755.9,11.6,-0.64998,0.0002,16.25152]
[1776739047530,42.45,75754.17,11.6,-0.65032,0.0002,16.24541]
[1776739048518,42.45,75754.17,11.6,-0.65032,0.0002,16.24541]
[1776739048537,42.45,75753.84,11.6,-0.65038,0.0002,16.24432]
[1776739049006,42.45,75753.84,11.6,-0.65038,0.0002,16.24432]
[1776739049544,42.46,75752.22,11.6,-0.6507,0.0002,16.23859]
[1776739052565,42.46,75747.78,11.6,-0.65161,0.0002,16.21755]
[1776739057599,42.47,75748.04,11.6,-0.65152,0.0002,16.219]
[1776739060621,42.47,75740.42,11.6,-0.65302,0.0002,16.19172]
[1776739061759,42.47,75722.35,11.6,-0.65659,0.0002,16.12552]
[1776739062635,42.47,75718.93,11.6,-0.65726,0.0002,16.11281]
[1776739063642,42.47,75718.52,11.6,-0.65734,0.0002,16.11131]
[1776739068677,42.48,75720.76,11.6,-0.65689,0.0002,16.1198]
[1776739074720,42.48,75718.97,11.6,-0.65723,0.0002,16.11335]
[1776739076734,42.48,75724.94,11.6,-0.65605,0.0002,16.13554]
[1776739079799,42.48,75730.05,11.6,-0.65504,0.0002,16.15444]
[1776739086805,42.48,75730.47,11.6,-0.65495,0.0002,16.15603]
[1776739091840,42.48,75731.22,11.6,-0.6548,0.0002,16.15882]
[1776739096875,42.48,75730.55,11.6,-0.65493,0.0002,16.15641]
[1776739101161,42.49,75729.19,11.6,-0.6552,0.0002,16.15145]
[1776739101222,42.49,75721.22,11.6,-0.65677,0.0002,16.12205]
[1776739101910,42.49,75718.5,11.6,-0.6573,0.0002,16.11199]
[1776739104931,42.49,75715.97,11.6,-0.6578,0.0002,16.10272]
[1776739109971,42.49,75714.64,11.6,-0.65804,0.0002,16.09802]
[1776739110861,42.49,75714.64,11.6,-0.65804,0.0002,16.09802]
[1776739110978,42.49,75712.06,11.6,-0.65855,0.0002,16.08843]
[1776739112992,42.5,75707.03,11.6,-0.65958,0.0002,16.06432]
[1776739114883,42.5,75706.83,11.6,-0.65961,0.0002,16.06364]
[1776739114919,42.5,75706.83,11.6,-0.65961,0.0002,16.06364]
[1776739115007,42.5,75706.5,11.6,-0.65967,0.0002,16.06248]
[1776739120045,42.5,75707.7,11.6,-0.65942,0.0002,16.06737]
[1776739125082,42.51,75708.97,11.6,-0.65915,0.0002,16.0725]
[1776739128103,42.51,75705.48,11.6,-0.65982,0.0002,16.0596]
[1776739130117,42.51,75702.44,11.6,-0.66041,0.0002,16.04831]
[1776739134145,42.52,75699.8,11.6,-0.66091,0.0002,16.0387]
[1776739139179,42.53,75700.14,11.6,-0.66082,0.0002,16.04045]
[1776739140993,42.53,75700.34,11.6,-0.66077,0.0002,16.0413]
[1776739141194,42.53,75712.02,11.6,-0.65847,0.0002,16.08529]
[1776739142329,42.53,75712.02,11.6,-0.65847,0.0002,16.08529]
[1776739142620,42.53,75716.62,11.6,-0.65756,0.0002,16.10249]
[1776739143208,42.53,75713.06,11.6,-0.65826,0.0002,16.08927]
[1776739148242,42.53,75715.65,11.6,-0.65773,0.0002,16.09918]
[1776739149528,42.53,75707.68,11.6,-0.6593,0.0002,16.06945]
[1776739150530,42.54,75702.61,11.6,-0.66029,0.0002,16.05045]
[1776739156302,42.54,75703.37,11.6,-0.66011,0.0002,16.05383]
[1776739161338,42.55,75703.97,11.6,-0.65997,0.0002,16.05649]
[1776739166373,42.56,75707.11,11.6,-0.65934,0.0002,16.06868]
[1776739172415,42.56,75704.83,11.6,-0.65981,0.0002,16.05518]
[1776739177450,42.57,75703.85,11.6,-0.65998,0.0002,16.0519]
[1776739182485,42.57,75705.77,11.6,-0.65958,0.0002,16.05952]
[1776739187521,42.58,75705.82,11.6,-0.65955,0.0002,16.06007]
[1776739190542,42.58,75698.15,11.6,-0.66104,0.0002,16.03139]
[1776739191549,42.58,75694.79,11.6,-0.66169,0.0002,16.01876]
[1776739193799,42.58,75687.37,11.6,-0.66315,0.0002,15.99038]
[1776739197794,42.58,75685.09,11.6,-0.66361,0.0002,15.98151]
[1776739198505,42.58,75685.09,11.6,-0.66361,0.0002,15.98151]
[1776739199646,42.58,75684.71,11.6,-0.66368,0.0002,15.98002]
[1776739201621,42.58,75688.71,11.6,-0.66291,0.0002,15.99521]
[1776739204644,42.58,75692.1,11.6,-0.66225,0.0002,16.008]
[1776739206658,42.58,75695.08,11.6,-0.66166,0.0002,16.01952]
[1776739211693,42.59,75695.21,11.6,-0.6616,0.0002,16.02051]
[1776739213706,42.59,75697.94,11.6,-0.66106,0.0002,16.03103]
[1776739218743,42.59,75699.72,11.6,-0.66068,0.0002,16.03818]
[1776739221764,42.6,75697.44,11.6,-0.66112,0.0002,16.02981]
[1776739222771,42.6,75695.07,11.6,-0.66158,0.0002,16.02092]
[1776739224929,42.6,75687.1,11.6,-0.66313,0.0002,15.99078]
[1776739225792,42.6,75683.14,11.6,-0.66391,0.0002,15.97556]
[1776739226799,42.6,75679.23,11.6,-0.66467,0.0002,15.96049]
[1776739227806,42.6,75675.92,11.6,-0.66532,0.0002,15.9477]
[1776739232843,42.6,75675.56,11.6,-0.66544,0.0002,15.94083]
[1776739237881,42.6,75676.22,11.6,-0.66532,0.0002,15.94331]
[1776739241564,42.6,75676.19,11.6,-0.66533,0.0002,15.94316]
[1776739246944,42.6,75672.34,11.6,-0.66608,0.0002,15.92819]
[1776739251980,42.6,75671.42,11.6,-0.66626,0.0002,15.9246]
[1776739253937,42.6,75671.14,11.6,-0.66632,0.0002,15.92351]
[1776739253994,42.6,75673.42,11.6,-0.66587,0.0002,15.93235]
[1776739255432,42.6,75673.42,11.6,-0.66587,0.0002,15.93235]
[1776739256332,42.6,75671.11,11.6,-0.66632,0.0002,15.92337]
[1776739259074,42.6,75670.11,11.6,-0.66652,0.0002,15.91949]
[1776739260040,42.6,75663.85,11.6,-0.66774,0.00019,15.8951]
[1776739262278,42.6,75663.05,11.6,-0.66789,0.00019,15.892]
[1776739262918,42.6,75663.05,11.6,-0.66789,0.00019,15.892]
[1776739263179,42.6,75662.66,11.6,-0.66797,0.00019,15.89049]
[1776739263259,42.6,75667.68,11.6,-0.66699,0.00019,15.9101]
[1776739265903,42.6,75669.99,11.6,-0.66654,0.0002,15.91909]
[1776739266587,42.6,75669.99,11.6,-0.66654,0.0002,15.91909]
[1776739267508,42.6,75670.33,11.6,-0.66647,0.0002,15.92041]
[1776739273328,42.6,75672.27,11.6,-0.66609,0.0002,15.92793]
[1776739278926,42.6,75671.01,11.6,-0.66634,0.0002,15.92307]
[1776739284849,42.6,75671.06,11.6,-0.66633,0.0002,15.92328]
[1776739285851,42.6,75671.69,11.6,-0.6662,0.0002,15.92573]
[1776739286050,42.6,75672.01,11.6,-0.66614,0.0002,15.92697]
[1776739286192,42.6,75672.01,11.6,-0.66614,0.0002,15.92697]
[1776739286399,42.6,75680.06,11.6,-0.66457,0.0002,15.95807]
[1776739287536,42.6,75682.93,11.6,-0.66401,0.0002,15.96907]
[1776739289241,42.6,75686.58,11.6,-0.66329,0.0002,15.98324]
[1776739291254,42.6,75689.51,11.6,-0.66275,0.0002,15.98928]
[1776739293268,42.61,75686.15,11.6,-0.66339,0.0002,15.97668]
[1776739298304,42.61,75686.87,11.6,-0.66323,0.0002,15.97979]
[1776739303339,42.62,75686.49,11.6,-0.66329,0.0002,15.97861]
[1776739308374,42.62,75686.78,11.6,-0.66322,0.0002,15.9799]
[1776739310389,42.62,75691.68,11.6,-0.66226,0.0002,15.99864]
[1776739311396,42.62,75694.91,11.6,-0.66162,0.0002,16.011]
[1776739314417,42.62,75697.25,11.6,-0.66115,0.0002,16.02013]
[1776739319452,42.63,75695.17,11.6,-0.66153,0.0002,16.01271]
[1776739324486,42.64,75697.23,11.6,-0.6611,0.0002,16.02097]
[1776739330529,42.65,75698.6,11.6,-0.6608,0.0002,16.02665]
[1776739331536,42.65,75696.3,11.6,-0.66125,0.0002,16.01805]
[1776739332542,42.65,75688.22,11.6,-0.66284,0.0002,15.98733]
[1776739333550,42.64,75684.4,11.6,-0.66359,0.0002,15.9727]
[1776739338585,42.64,75684.75,11.6,-0.66353,0.0002,15.97385]
[1776739343620,42.64,75684.61,11.6,-0.66357,0.0002,15.97311]
[1776739348654,42.64,75686.1,11.6,-0.66329,0.0002,15.97858]
[1776739353690,42.64,75694.96,11.6,-0.6616,0.0002,16.00686]
[1776739355703,42.64,75699.18,11.6,-0.66077,0.0002,16.02279]
[1776739359768,42.63,75700.25,11.6,-0.66057,0.0002,16.02674]
[1776739359802,42.63,75700.25,11.6,-0.66057,0.0002,16.02674]
[1776739360739,42.64,75708.87,11.6,-0.65887,0.0002,16.05913]
[1776739362753,42.64,75705.45,11.6,-0.65954,0.0002,16.04645]
[1776739366814,42.64,75704.47,11.6,-0.65972,0.0002,16.04291]
[1776739367788,42.64,75688.28,11.6,-0.66288,0.0002,15.9819]
[1776739368795,42.64,75688.6,11.6,-0.66282,0.0002,15.98307]
[1776739373830,42.64,75687.94,11.6,-0.66297,0.0002,15.98032]
[1776739378867,42.63,75688.26,11.6,-0.66292,0.0002,15.9813]
[1776739383902,42.63,75678.18,11.6,-0.6649,0.0002,15.94244]
[1776739388937,42.63,75680.65,11.6,-0.66442,0.0002,15.95183]
[1776739391958,42.63,75683.05,11.6,-0.66396,0.0002,15.96095]
[1776739396993,42.63,75683.71,11.6,-0.66384,0.0002,15.96329]
[1776739402028,42.62,75683.64,11.6,-0.66387,0.0002,15.96282]
[1776739406056,42.62,75691.05,11.6,-0.66242,0.0002,15.99095]
[1776739407063,42.62,75693.94,11.6,-0.66186,0.0002,16.00189]
[1776739410084,42.62,75695.32,11.6,-0.6616,0.0002,16.00693]
[1776739415119,42.61,75695.75,11.6,-0.66158,0.0002,16.00284]
[1776739420154,42.61,75697.26,11.6,-0.6613,0.0002,16.00823]
[1776739425189,42.6,75700.17,11.6,-0.66075,0.0002,16.01883]
[1776739431231,42.6,75700.64,11.6,-0.66068,0.0002,16.02018]
[1776739436266,42.59,75700.91,11.6,-0.66065,0.0002,16.02086]
[1776739442305,42.59,75700.91,11.6,-0.66066,0.0002,16.02067]
[1776739443315,42.58,75709.7,11.6,-0.65894,0.0002,16.05343]
[1776739448358,42.58,75703.36,11.6,-0.66022,0.0002,16.02921]
[1776739450710,42.58,75703.41,11.6,-0.66021,0.0002,16.02933]
[1776739451379,42.58,75698.8,11.6,-0.66112,0.0002,16.0118]
[1776739453190,42.58,75698.8,11.6,-0.66112,0.0002,16.0118]
[1776739458428,42.57,75699.75,11.6,-0.66096,0.0002,16.01504]
[1776739463463,42.57,75699.55,11.6,-0.66101,0.0002,16.01401]
[1776739468498,42.56,75697.95,11.6,-0.66134,0.0002,16.00768]
[1776739473680,42.56,75699.66,11.6,-0.66106,0.0002,16.00856]
[1776739473725,42.56,75699.66,11.6,-0.66106,0.0002,16.00856]
[1776739474169,42.56,75699.66,11.6,-0.66106,0.0002,16.00856]
[1776739474171,42.56,75700.97,11.6,-0.66081,0.0002,16.01346]
[1776739474798,42.56,75700.97,11.6,-0.66081,0.0002,16.01346]
[1776739475082,42.56,75700.97,11.6,-0.66081,0.0002,16.01346]
[1776739475150,42.56,75653.38,11.6,-0.67012,0.00019,15.82936]
[1776739475362,42.56,75653.38,11.6,-0.67012,0.00019,15.82936]
[1776739475634,42.56,75653.38,11.6,-0.67012,0.00019,15.82936]
[1776739475704,42.56,75653.79,11.6,-0.67004,0.00019,15.83103]
[1776739476561,42.56,75651.46,11.6,-0.67049,0.00019,15.82182]
[1776739477882,42.56,75651.46,11.6,-0.67049,0.00019,15.82182]
[1776739478210,42.56,75651.46,11.6,-0.67049,0.00019,15.82182]
[1776739480695,42.56,75651.58,11.6,-0.67046,0.00019,15.82234]
[1776739480731,42.56,75653.93,11.6,-0.67,0.00019,15.83169]
[1776739481535,42.56,75653.93,11.6,-0.67,0.00019,15.83169]
[1776739482205,42.56,75653.93,11.6,-0.67,0.00019,15.83169]
[1776739482583,42.56,75653.37,11.6,-0.67011,0.00019,15.82952]
[1776739482608,42.56,75626.6,11.6,-0.6753,0.00019,15.72241]
[1776739484154,42.56,75627.02,11.6,-0.67522,0.00019,15.72421]
[1776739487643,42.57,75631.84,11.6,-0.67426,0.00019,15.74407]
[1776739488650,42.57,75628.28,11.6,-0.67495,0.00019,15.72978]
[1776739493684,42.57,75627.95,11.6,-0.67499,0.00019,15.72888]
[1776739496706,42.58,75630.4,11.6,-0.6745,0.00019,15.73903]
[1776739499727,42.58,75632.62,11.6,-0.67406,0.00019,15.7482]
[1776739504762,42.58,75633.96,11.6,-0.67378,0.00019,15.75395]
[1776739509797,42.59,75633.92,11.6,-0.67378,0.00019,15.7541]
[1776739511811,42.59,75630.87,11.6,-0.67436,0.00019,15.74193]
[1776739516846,42.59,75629.23,11.6,-0.67466,0.00019,15.73572]
[1776739521881,42.6,75628.47,11.6,-0.67478,0.00019,15.73317]
[1776739525909,42.61,75623.32,11.6,-0.67576,0.00019,15.71272]
[1776739530044,42.61,75622.72,11.6,-0.67586,0.00019,15.71045]
[1776739530144,42.61,75622.79,11.6,-0.67584,0.00019,15.71091]
[1776739530944,42.61,75618.49,11.6,-0.67667,0.00019,15.69352]
[1776739535246,42.62,75610.62,11.6,-0.67821,0.00019,15.65632]
[1776739535365,42.62,75610.62,11.6,-0.67821,0.00019,15.65632]
[1776739545043,42.63,75614.08,11.6,-0.67748,0.00019,15.67175]
[1776739545679,42.63,75614.08,11.6,-0.67748,0.00019,15.67175]
[1776739546292,42.63,75614.08,11.6,-0.67748,0.00019,15.67175]
[1776739546050,42.63,75616.34,11.6,-0.67704,0.00019,15.68109]
[1776739546437,42.63,75616.34,11.6,-0.67704,0.00019,15.68109]
[1776739547057,42.63,75627.57,11.6,-0.67487,0.00019,15.72674]
[1776739548064,42.64,75637.86,11.6,-0.67287,0.00019,15.76819]
[1776739551085,42.64,75640.72,11.6,-0.67231,0.00019,15.77983]
[1776739552091,42.64,75644.35,11.6,-0.6716,0.00019,15.79435]
[1776739556120,42.64,75648.03,11.6,-0.67087,0.00019,15.80917]
[1776739557127,42.64,75650.94,11.6,-0.6703,0.00019,15.82077]
[1776739559142,42.64,75654.24,11.6,-0.66966,0.00019,15.83394]
[1776739560505,42.65,75655.57,11.6,-0.66939,0.00019,15.83925]
[1776739561155,42.65,75658.69,11.6,-0.66878,0.00019,15.85157]
[1776739561979,42.65,75658.69,11.6,-0.66878,0.00019,15.85157]
[1776739562162,42.65,75668.31,11.6,-0.66691,0.00019,15.88918]
[1776739562489,42.65,75668.31,11.6,-0.66691,0.00019,15.88918]
[1776739563169,42.65,75671.07,11.6,-0.66636,0.0002,15.89994]
[1776739563696,42.65,75671.07,11.6,-0.66636,0.0002,15.89994]
[1776739564176,42.65,75670.43,11.6,-0.66649,0.0002,15.89748]
[1776739569261,42.65,75670.14,11.6,-0.66654,0.0002,15.8964]
[1776739569941,42.65,75669.7,11.6,-0.66663,0.0002,15.89473]
[1776739569945,42.65,75669.7,11.6,-0.66663,0.0002,15.89473]
[1776739570294,42.65,75669.7,11.6,-0.66663,0.0002,15.89473]
[1776739570296,42.65,75667.11,11.6,-0.66713,0.00019,15.88466]
[1776739572236,42.65,75664.31,11.6,-0.66768,0.00019,15.87379]
[1776739573245,42.65,75662.04,11.6,-0.66812,0.00019,15.86496]
[1776739577271,42.65,75664.86,11.6,-0.66756,0.00019,15.87612]
[1776739582307,42.65,75665.59,11.6,-0.66741,0.00019,15.87911]
[1776739587342,42.66,75666.66,11.6,-0.66719,0.00019,15.88341]
[1776739592376,42.66,75664.29,11.6,-0.6677,0.00019,15.86883]
[1776739594826,42.66,75662.71,11.6,-0.66801,0.00019,15.86269]
[1776739594913,42.66,75662.3,11.6,-0.66808,0.00019,15.86111]
[1776739595397,42.66,75653.6,11.6,-0.66977,0.00019,15.827]
[1776739596404,42.66,75656.22,11.6,-0.66926,0.00019,15.83737]
[1776739601440,42.66,75656.94,11.6,-0.66911,0.00019,15.84045]
[1776739606474,42.67,75658.92,11.6,-0.66871,0.00019,15.84846]
[1776739611510,42.67,75660.84,11.6,-0.66833,0.00019,15.85619]
[1776739616545,42.67,75660.25,11.6,-0.66843,0.00019,15.8541]
[1776739621327,42.67,75660.22,11.6,-0.66843,0.00019,15.85412]
[1776739621343,42.67,75660.28,11.6,-0.66841,0.00019,15.8544]
[1776739622012,42.67,75664.14,11.6,-0.66766,0.00019,15.86952]
[1776739622590,42.67,75667.58,11.6,-0.66699,0.00019,15.88294]
[1776739627625,42.68,75667.77,11.6,-0.66694,0.00019,15.88381]
[1776739632661,42.68,75669.04,11.6,-0.66669,0.00019,15.88887]
[1776739637696,42.68,75671.75,11.6,-0.66615,0.0002,15.8995]
[1776739638712,42.68,75671.75,11.6,-0.66615,0.0002,15.8995]
[1776739639422,42.68,75676.42,11.6,-0.66524,0.0002,15.91756]
[1776739641938,42.68,75676.55,11.6,-0.66522,0.0002,15.91806]
[1776739642039,42.68,75675.12,11.6,-0.6655,0.0002,15.91256]
[1776739644421,42.68,75679.34,11.6,-0.66467,0.0002,15.92881]
[1776739647767,42.68,75681.59,11.6,-0.66423,0.0002,15.93742]
[1776739650390,42.68,75684.42,11.6,-0.66368,0.0002,15.94829]
[1776739650788,42.68,75687.12,11.6,-0.66315,0.0002,15.9586]
[1776739651795,42.68,75687.0,11.6,-0.66322,0.0002,15.9528]
[1776739655823,42.69,75688.02,11.6,-0.663,0.0002,15.95694]
[1776739659557,42.69,75688.6,11.6,-0.66288,0.0002,15.95934]
[1776739659851,42.69,75692.69,11.6,-0.66207,0.0002,15.97494]
[1776739664887,42.7,75693.64,11.6,-0.66185,0.0002,15.97914]
[1776739669921,42.71,75694.5,11.6,-0.66165,0.0002,15.98299]
[1776739674957,42.71,75694.22,11.6,-0.66168,0.0002,15.98248]
[1776739676973,42.72,75687.96,11.6,-0.6629,0.0002,15.95883]
[1776739677980,42.72,75677.19,11.6,-0.66501,0.0002,15.91759]
[1776739681094,42.71,75676.56,11.6,-0.66513,0.0002,15.91514]
[1776739681626,42.71,75676.23,11.6,-0.6652,0.0002,15.91383]
[1776739682015,42.71,75670.93,11.6,-0.66623,0.00019,15.89338]
[1776739683019,42.71,75663.24,11.6,-0.66773,0.00019,15.86353]
[1776739684282,42.71,75663.24,11.6,-0.66773,0.00019,15.86353]
[1776739684348,42.71,75660.49,11.6,-0.66826,0.00019,15.85282]
[1776739685735,42.71,75660.49,11.6,-0.66826,0.00019,15.85282]
[1776739686077,42.71,75660.49,11.6,-0.66826,0.00019,15.85282]
[1776739686091,42.72,75660.33,11.6,-0.66829,0.00019,15.85227]
[1776739694097,42.72,75659.91,11.6,-0.66835,0.00019,15.85095]
[1776739699187,42.72,75661.49,11.6,-0.66804,0.00019,15.8573]
[1776739699209,42.72,75661.49,11.6,-0.66803,0.00019,15.85734]
[1776739700144,42.72,75668.76,11.6,-0.66662,0.00019,15.88565]
[1776739701151,42.72,75671.21,11.6,-0.66614,0.00019,15.89515]
[1776739702677,42.72,75672.55,11.6,-0.66588,0.00019,15.90034]
[1776739702731,42.72,75672.55,11.6,-0.66588,0.00019,15.90034]
[1776739702783,42.72,75672.55,11.6,-0.66588,0.00019,15.90034]
[1776739703377,42.72,75674.77,11.6,-0.66544,0.0002,15.90891]
[1776739703688,42.72,75674.77,11.6,-0.66544,0.0002,15.90891]
[1776739704638,42.72,75674.97,11.6,-0.6654,0.0002,15.90968]
[1776739705179,42.72,75670.04,11.6,-0.66637,0.00019,15.89065]
[1776739708200,42.73,75665.91,11.6,-0.66717,0.00019,15.87472]
[1776739708759,42.73,75665.91,11.6,-0.66717,0.00019,15.87472]
[1776739714241,42.73,75662.24,11.6,-0.66791,0.00019,15.85526]
[1776739716705,42.73,75662.15,11.6,-0.66793,0.00019,15.85502]
[1776739717265,42.73,75662.14,11.6,-0.66793,0.00019,15.85503]
[1776739723307,42.73,75662.19,11.6,-0.6679,0.00019,15.85553]
[1776739727334,42.74,75664.53,11.6,-0.66743,0.00019,15.86485]
[1776739732370,42.74,75664.02,11.6,-0.66752,0.00019,15.86309]
[1776739737405,42.74,75663.04,11.6,-0.6677,0.00019,15.85951]
[1776739742440,42.75,75663.18,11.6,-0.66766,0.00019,15.8603]
[1776739746116,42.75,75663.18,11.6,-0.66765,0.00019,15.86044]
[1776739746710,42.75,75663.04,11.6,-0.66768,0.00019,15.85994]
[1776739747475,42.75,75662.85,11.6,-0.66771,0.00019,15.85925]
[1776739747651,42.75,75662.85,11.6,-0.66771,0.00019,15.85925]
[1776739748705,42.75,75662.85,11.6,-0.66771,0.00019,15.8593]
[1776739748715,42.75,75662.85,11.6,-0.66771,0.00019,15.85934]
[1776739757272,42.75,75662.85,11.6,-0.6677,0.00019,15.85939]
[1776739762580,42.76,75664.82,11.6,-0.66729,0.00019,15.86758]
[1776739767615,42.76,75670.13,11.6,-0.66625,0.00019,15.88833]
[1776739769629,42.76,75672.76,11.6,-0.66573,0.00019,15.89851]
[1776739775094,42.76,75673.62,11.6,-0.66561,0.00019,15.89644]
[1776739780707,42.76,75674.45,11.6,-0.66545,0.00019,15.89972]
[1776739785743,42.76,75673.59,11.6,-0.66561,0.00019,15.89648]
[1776739790778,42.77,75673.49,11.6,-0.66563,0.00019,15.89617]
[1776739795613,42.77,75673.49,11.6,-0.66563,0.00019,15.89617]
[1776739795624,42.77,75673.49,11.6,-0.66563,0.00019,15.89617]
[1776739795963,42.77,75673.49,11.6,-0.66563,0.00019,15.89617]
[1776739796061,42.77,75673.49,11.6,-0.66563,0.00019,15.89617]
[1776739796122,42.77,75655.82,11.6,-0.66906,0.00019,15.82761]
[1776739796822,42.77,75624.96,11.6,-0.67503,0.00019,15.7051]
[1776739798147,42.77,75624.29,11.6,-0.67515,0.00019,15.70253]
[1776739799781,42.77,75624.26,11.6,-0.67515,0.00019,15.70254]
[1776739801858,42.78,75631.94,11.6,-0.67365,0.00019,15.73373]
[1776739802870,42.78,75636.83,11.6,-0.6727,0.00019,15.75335]
[1776739803873,42.78,75639.91,11.6,-0.6721,0.00019,15.76568]
[1776739805925,42.78,75657.02,11.6,-0.66877,0.00019,15.83328]
[1776739806932,42.78,75655.18,11.6,-0.66913,0.00019,15.82614]
[1776739809953,42.78,75648.65,11.6,-0.67039,0.00019,15.80067]
[1776739810965,42.78,75645.78,11.6,-0.67094,0.00019,15.78943]
[1776739813989,42.79,75643.15,11.6,-0.67144,0.00019,15.77924]
[1776739818023,42.79,75639.52,11.6,-0.67212,0.00019,15.76514]
[1776739819030,42.79,75637.11,11.6,-0.67259,0.00019,15.75564]
[1776739824080,42.8,75637.58,11.6,-0.67248,0.00019,15.75789]
[1776739827103,42.8,75646.35,11.6,-0.67077,0.00019,15.79284]
[1776739828113,42.8,75649.13,11.6,-0.67023,0.00019,15.80383]
[1776739829120,42.8,75644.32,11.6,-0.67116,0.00019,15.78489]
[1776739833148,42.8,75646.92,11.6,-0.67069,0.00019,15.7899]
[1776739838183,42.81,75648.06,11.6,-0.67046,0.00019,15.79466]
[1776739843218,42.81,75648.02,11.6,-0.67045,0.00019,15.79477]
[1776739848252,42.81,75647.38,11.6,-0.67057,0.00019,15.79243]
[1776739851274,42.81,75644.81,11.6,-0.67106,0.00019,15.7824]
[1776739853288,42.81,75647.28,11.6,-0.67058,0.00019,15.79223]
[1776739859329,42.82,75647.14,11.6,-0.67059,0.00019,15.79186]
[1776739864366,42.82,75647.47,11.6,-0.67052,0.00019,15.79333]
[1776739869401,42.82,75646.31,11.6,-0.67073,0.00019,15.78903]
[1776739874436,42.83,75646.13,11.6,-0.67076,0.00019,15.78849]
[1776739879470,42.83,75646.45,11.6,-0.67069,0.00019,15.78991]
[1776739880478,42.83,75643.8,11.6,-0.6712,0.00019,15.77947]
[1776739881485,42.83,75640.63,11.6,-0.67181,0.00019,15.76696]
[1776739886520,42.83,75641.05,11.6,-0.67171,0.00019,15.76898]
[1776739892562,42.84,75640.43,11.6,-0.67186,0.00019,15.76152]
[1776739897597,42.84,75640.16,11.6,-0.67189,0.00019,15.76081]
[1776739904645,42.85,75639.41,11.6,-0.67202,0.00019,15.75814]
[1776739911695,42.85,75640.52,11.6,-0.67178,0.00019,15.76297]
[1776739913709,42.85,75646.26,11.6,-0.67067,0.00019,15.78571]
[1776739919751,42.86,75647.67,11.6,-0.67038,0.00019,15.79152]
[1776739926800,42.89,75645.5,11.6,-0.67069,0.00019,15.78513]
[1776739929821,42.89,75648.47,11.6,-0.67008,0.00019,15.79742]
[1776739934856,42.9,75649.47,11.6,-0.66988,0.00019,15.80154]
[1776739935863,42.9,75645.77,11.6,-0.67059,0.00019,15.78705]
[1776739939891,42.9,75643.62,11.6,-0.671,0.00019,15.7788]
[1776739944925,42.9,75642.15,11.6,-0.67127,0.00019,15.77329]
[1776739948955,42.91,75638.49,11.6,-0.67196,0.00019,15.75907]
[1776739957010,42.91,75638.24,11.6,-0.67203,0.00019,15.75311]
[1776739959025,42.91,75641.37,11.6,-0.67142,0.00019,15.76561]
[1776739964060,42.92,75641.69,11.6,-0.67135,0.00019,15.76698]
[1776739969095,42.92,75641.69,11.6,-0.67135,0.00019,15.76707]
[1776739975141,42.92,75641.6,11.6,-0.67136,0.00019,15.76683]
[1776739980176,42.92,75642.25,11.6,-0.67123,0.00019,15.76957]
[1776739985211,42.92,75642.07,11.6,-0.67125,0.00019,15.76909]
[1776739991253,42.93,75642.73,11.6,-0.67112,0.00019,15.77178]
[1776739995282,42.93,75645.41,11.6,-0.6706,0.00019,15.78236]
[1776740000316,42.93,75644.78,11.6,-0.67072,0.00019,15.77989]
[1776740002331,42.93,75640.88,11.6,-0.67147,0.00019,15.76453]
[1776740003338,42.93,75637.52,11.6,-0.67212,0.00019,15.75126]
[1776740008374,42.93,75637.72,11.6,-0.67207,0.00019,15.75234]
[1776740013409,42.93,75637.72,11.6,-0.67211,0.00019,15.74707]
[1776740018444,42.93,75637.95,11.6,-0.67206,0.00019,15.74809]
[1776740020458,42.93,75640.38,11.6,-0.67159,0.00019,15.75773]
[1776740025493,42.94,75641.57,11.6,-0.67134,0.00019,15.76267]
[1776740031535,42.94,75641.64,11.6,-0.67131,0.00019,15.76323]
[1776740036569,42.94,75641.74,11.6,-0.67128,0.00019,15.76387]
[1776740041604,42.95,75642.09,11.6,-0.6712,0.00019,15.7655]
[1776740042995,42.95,75641.96,11.6,-0.67122,0.00019,15.76504]
[1776740043619,42.95,75624.17,11.6,-0.67465,0.00019,15.69442]
[1776740044697,42.95,75622.36,11.6,-0.675,0.00019,15.68724]
[1776740051675,42.96,75621.86,11.6,-0.67506,0.00019,15.68577]
[1776740055703,42.96,75626.16,11.6,-0.67422,0.00019,15.70325]
[1776740060738,42.96,75625.37,11.6,-0.67437,0.00019,15.70024]
[1776740065773,42.96,75625.23,11.6,-0.67439,0.00019,15.69982]
[1776740070808,42.97,75627.38,11.6,-0.67397,0.00019,15.70855]
[1776740071815,42.97,75630.23,11.6,-0.67347,0.00019,15.71448]
[1776740076850,42.97,75629.71,11.6,-0.67355,0.00019,15.71263]
[1776740089941,42.98,75629.22,11.6,-0.67361,0.00019,15.71136]
[1776740095005,42.98,75629.16,11.6,-0.67362,0.00019,15.71131]
[1776740098907,42.98,75630.52,11.6,-0.67335,0.00019,15.71686]
[1776740099004,42.98,75638.42,11.6,-0.67182,0.00019,15.74825]
[1776740100016,42.98,75643.96,11.6,-0.67075,0.00019,15.77012]
[1776740101180,42.98,75643.96,11.6,-0.67075,0.00019,15.77012]
[1776740101246,42.98,75643.96,11.6,-0.67075,0.00019,15.77012]
[1776740101306,42.98,75641.17,11.6,-0.67129,0.00019,15.75919]
[1776740102697,42.98,75629.13,11.6,-0.67361,0.00019,15.71152]
[1776740103399,42.98,75623.11,11.6,-0.67476,0.00019,15.68754]
[1776740108477,42.99,75622.38,11.6,-0.67488,0.00019,15.68498]
[1776740114118,42.99,75622.24,11.6,-0.67489,0.00019,15.68483]
[1776740117139,43.0,75624.34,11.6,-0.67447,0.00019,15.69344]
[1776740118146,43.0,75627.39,11.6,-0.67388,0.00019,15.70568]
[1776740119152,43.0,75632.03,11.6,-0.67299,0.00019,15.72419]
[1776740121167,43.0,75629.76,11.6,-0.67342,0.00019,15.71527]
[1776740126202,43.0,75629.32,11.6,-0.67349,0.00019,15.71383]
[1776740131237,43.01,75631.62,11.6,-0.67308,0.00019,15.71784]
[1776740137642,43.01,75631.64,11.6,-0.67306,0.00019,15.71818]
[1776740141308,43.02,75624.95,11.6,-0.67433,0.00019,15.69197]
[1776740146342,43.02,75625.76,11.6,-0.67415,0.00019,15.69565]
[1776740150373,43.03,75628.38,11.6,-0.67363,0.00019,15.70642]
[1776740155407,43.03,75631.55,11.6,-0.673,0.00019,15.71938]
[1776740161450,43.04,75631.82,11.6,-0.67293,0.00019,15.72087]
[1776740169505,43.04,75632.11,11.6,-0.67284,0.00019,15.72255]
[1776740174541,43.05,75632.48,11.6,-0.67276,0.00019,15.72432]
[1776740179578,43.05,75632.42,11.6,-0.67275,0.00019,15.72437]
[1776740182599,43.05,75630.3,11.6,-0.67315,0.00019,15.71613]
[1776740187634,43.06,75629.61,11.6,-0.67327,0.00019,15.7137]
[1776740192669,43.06,75629.18,11.6,-0.67339,0.00019,15.70683]
[1776740197704,43.07,75629.2,11.6,-0.67337,0.00019,15.70721]
[1776740203745,43.07,75629.43,11.6,-0.6733,0.00019,15.70847]
[1776740208781,43.07,75630.32,11.6,-0.67312,0.00019,15.71231]
[1776740213816,43.08,75631.71,11.6,-0.67283,0.00019,15.71811]
[1776740218851,43.08,75633.06,11.6,-0.67256,0.00019,15.72374]
[1776740223886,43.08,75633.23,11.6,-0.67251,0.00019,15.72469]
[1776740229929,43.09,75634.33,11.6,-0.67228,0.00019,15.72937]
[1776740234964,43.09,75634.64,11.6,-0.67221,0.00019,15.73088]
[1776740239999,43.1,75635.65,11.6,-0.672,0.00019,15.73515]
[1776740245033,43.1,75637.42,11.6,-0.67164,0.00019,15.74242]
[1776740250069,43.1,75638.35,11.6,-0.67146,0.00019,15.74629]
[1776740252083,43.1,75641.36,11.6,-0.67092,0.00019,15.75272]
[1776740257119,43.11,75642.24,11.6,-0.67075,0.00019,15.75627]
[1776740262153,43.11,75642.13,11.6,-0.67076,0.00019,15.75588]
[1776740267188,43.11,75642.63,11.6,-0.67067,0.00019,15.75787]
[1776740271484,43.11,75642.72,11.6,-0.67065,0.00019,15.75823]
[1776740271497,43.11,75642.72,11.6,-0.67065,0.00019,15.75823]
[1776740272224,43.11,75646.95,11.6,-0.66983,0.00019,15.77478]
[1776740273231,43.11,75649.69,11.6,-0.6693,0.00019,15.78545]
[1776740276252,43.11,75646.43,11.6,-0.66993,0.00019,15.77281]
[1776740281287,43.11,75644.54,11.6,-0.67028,0.00019,15.76561]
[1776740286322,43.11,75644.4,11.6,-0.6703,0.00019,15.76523]
[1776740291357,43.12,75642.55,11.6,-0.67062,0.00019,15.75867]
[1776740296393,43.12,75642.82,11.6,-0.67056,0.00019,15.75989]
[1776740299414,43.12,75645.64,11.6,-0.67002,0.00019,15.77098]
[1776740300815,43.12,75645.64,11.6,-0.67002,0.00019,15.77098]
[1776740300867,43.12,75646.49,11.6,-0.66985,0.00019,15.77432]
[1776740301427,43.12,75642.77,11.6,-0.67057,0.00019,15.7598]
[1776740307470,43.13,75640.64,11.6,-0.67097,0.00019,15.75163]
[1776740312505,43.13,75640.86,11.6,-0.67097,0.00019,15.74719]
[1776740317539,43.13,75640.62,11.6,-0.671,0.00019,15.74642]
[1776740323581,43.13,75640.12,11.6,-0.67109,0.00019,15.74459]
[1776740329624,43.13,75637.86,11.6,-0.67153,0.00019,15.73574]
[1776740332647,43.13,75635.31,11.6,-0.67201,0.00019,15.7258]
[1776740340703,43.14,75633.8,11.6,-0.67228,0.00019,15.72038]
[1776740343725,43.14,75637.41,11.6,-0.67158,0.00019,15.73473]
[1776740349767,43.15,75637.53,11.6,-0.67154,0.00019,15.73542]
[1776740352966,43.15,75635.0,11.6,-0.67202,0.00019,15.72556]
[1776740354802,43.15,75631.52,11.6,-0.67269,0.00019,15.71191]
[1776740360844,43.15,75631.41,11.6,-0.67269,0.00019,15.71185]
[1776740365879,43.16,75631.34,11.6,-0.67268,0.00019,15.71201]
[1776740371921,43.17,75631.87,11.6,-0.6726,0.00019,15.70916]
[1776740379977,43.17,75632.06,11.6,-0.67253,0.00019,15.7105]
[1776740387029,43.18,75633.63,11.6,-0.67221,0.00019,15.71705]
[1776740389044,43.18,75627.45,11.6,-0.6734,0.00019,15.69273]
[1776740390053,43.18,75623.25,11.6,-0.6742,0.00019,15.67612]
[1776740392118,43.18,75623.0,11.6,-0.67424,0.00019,15.67519]
[1776740392203,43.18,75623.0,11.6,-0.67424,0.00019,15.67519]
[1776740392148,43.18,75622.96,11.6,-0.67425,0.00019,15.67511]
[1776740393074,43.18,75616.05,11.6,-0.67557,0.00019,15.64764]
[1776740394081,43.18,75613.18,11.6,-0.67611,0.00019,15.63619]
[1776740399116,43.19,75614.63,11.6,-0.67582,0.00019,15.64236]
[1776740400659,43.19,75614.77,11.6,-0.67579,0.00019,15.64299]
[1776740401130,43.19,75613.73,11.6,-0.67598,0.00019,15.6389]
[1776740402137,43.19,75610.34,11.6,-0.67663,0.00019,15.62536]
[1776740403144,43.19,75606.97,11.6,-0.67727,0.00019,15.61188]
[1776740403586,43.19,75606.97,11.6,-0.67727,0.00019,15.61188]
[1776740404163,43.19,75606.69,11.6,-0.67732,0.00019,15.61083]
[1776740409199,43.2,75606.89,11.6,-0.67726,0.00019,15.61209]
[1776740414234,43.21,75606.15,11.6,-0.67737,0.00019,15.60964]
[1776740419269,43.21,75603.28,11.6,-0.6779,0.00019,15.59852]
[1776740424304,43.21,75602.45,11.6,-0.67804,0.00019,15.59549]
[1776740425311,43.22,75597.38,11.6,-0.679,0.00019,15.57501]
[1776740430345,43.22,75597.97,11.6,-0.67887,0.00019,15.57776]
[1776740435381,43.22,75596.37,11.6,-0.67921,0.00019,15.56613]
[1776740441423,43.23,75595.26,11.6,-0.6794,0.00019,15.56207]
[1776740445451,43.23,75590.08,11.6,-0.68037,0.00019,15.54128]
[1776740450486,43.24,75588.59,11.6,-0.68063,0.00019,15.53565]
[1776740455521,43.24,75587.5,11.6,-0.68082,0.00019,15.53164]
[1776740458542,43.24,75585.25,11.6,-0.68124,0.00019,15.52246]
[1776740462570,43.24,75590.33,11.6,-0.68028,0.00019,15.54311]
[1776740467610,43.24,75591.42,11.6,-0.68009,0.00019,15.54734]
[1776740468617,43.24,75596.14,11.6,-0.67919,0.00019,15.56649]
[1776740470630,43.24,75598.48,11.6,-0.67875,0.00019,15.57584]
[1776740473881,43.24,75598.75,11.6,-0.67871,0.00019,15.57679]
[1776740473963,43.24,75602.93,11.6,-0.67791,0.00019,15.59378]
[1776740474662,43.24,75606.95,11.6,-0.67714,0.00019,15.61005]
[1776740476677,43.24,75603.94,11.6,-0.6777,0.00019,15.59804]
[1776740477686,43.24,75603.94,11.6,-0.6777,0.00019,15.59804]
[1776740477709,43.24,75597.36,11.6,-0.67896,0.00019,15.5715]
[1776740478692,43.24,75592.53,11.6,-0.67987,0.00019,15.55196]
[1776740483727,43.25,75591.21,11.6,-0.6801,0.00019,15.54706]
[1776740488762,43.25,75593.88,11.6,-0.67958,0.00019,15.55821]
[1776740492010,43.25,75595.28,11.6,-0.67931,0.00019,15.56398]
[1776740492036,43.25,75596.12,11.6,-0.67919,0.00019,15.56193]
[1776740493797,43.25,75598.96,11.6,-0.67865,0.00019,15.57351]
[1776740495811,43.25,75606.4,11.6,-0.67723,0.00019,15.60367]
[1776740497825,43.25,75615.34,11.6,-0.67552,0.00019,15.63946]
[1776740498832,43.25,75612.82,11.6,-0.676,0.00019,15.62934]
[1776740502860,43.25,75610.32,11.6,-0.67649,0.00019,15.61925]
[1776740507895,43.25,75608.42,11.6,-0.67684,0.00019,15.61169]
[1776740509909,43.25,75603.59,11.6,-0.67776,0.00019,15.5923]
[1776740511923,43.25,75601.02,11.6,-0.67826,0.00019,15.58184]
[1776740516011,43.25,75599.83,11.6,-0.67849,0.00019,15.57691]
[1776740516045,43.25,75599.41,11.6,-0.67857,0.00019,15.57517]
[1776740516957,43.25,75593.27,11.6,-0.67974,0.00019,15.55022]
[1776740523000,43.25,75592.41,11.6,-0.6799,0.00019,15.54679]
[1776740528036,43.25,75590.85,11.6,-0.68021,0.00019,15.54028]
[1776740531057,43.25,75587.67,11.6,-0.68082,0.00019,15.5271]
[1776740536092,43.24,75585.82,11.6,-0.6812,0.00019,15.51893]
[1776740541130,43.23,75583.25,11.6,-0.68173,0.00019,15.50766]
[1776740542855,43.23,75582.45,11.6,-0.68188,0.00019,15.50427]
[1776740542929,43.23,75582.45,11.6,-0.68188,0.00019,15.50427]
[1776740543174,43.23,75558.7,11.6,-0.68639,0.00019,15.40561]
[1776740543813,43.23,75558.7,11.6,-0.68639,0.00019,15.40561]
[1776740543983,43.23,75558.7,11.6,-0.68639,0.00019,15.40561]
[1776740544165,43.23,75533.47,11.6,-0.69114,0.00019,15.2988]
[1776740544455,43.23,75533.47,11.6,-0.69114,0.00019,15.2988]
[1776740545173,43.22,75527.4,11.6,-0.69233,0.00019,15.27177]
[1776740545882,43.22,75527.4,11.6,-0.69233,0.00019,15.27177]
[1776740546180,43.21,75516.95,11.6,-0.6943,0.00019,15.22641]
[1776740546762,43.21,75516.95,11.6,-0.6943,0.00019,15.22641]
[1776740547072,43.21,75516.95,11.6,-0.6943,0.00019,15.22641]
[1776740547187,43.21,75516.03,11.6,-0.69447,0.00019,15.22248]
[1776740548194,43.21,75522.0,11.6,-0.69337,0.00019,15.24787]
[1776740549201,43.19,75540.42,11.6,-0.68997,0.00019,15.32546]
[1776740550208,43.19,75543.66,11.6,-0.6894,0.00019,15.33844]
[1776740554236,43.15,75541.16,11.6,-0.69007,0.00019,15.31907]
[1776740554947,43.15,75541.16,11.6,-0.69007,0.00019,15.31907]
[1776740555243,43.14,75549.49,11.6,-0.68853,0.00019,15.35377]
[1776740556250,43.14,75562.43,11.6,-0.68612,0.00019,15.40764]
[1776740557257,43.14,75566.48,11.6,-0.68535,0.00019,15.42455]
[1776740557826,43.14,75566.48,11.6,-0.68535,0.00019,15.42455]
[1776740557850,43.14,75566.48,11.6,-0.68535,0.00019,15.42455]
[1776740558193,43.14,75566.48,11.6,-0.68535,0.00019,15.42455]
[1776740558264,43.14,75571.57,11.6,-0.68439,0.00019,15.44568]
[1776740558700,43.14,75571.57,11.6,-0.68439,0.00019,15.44568]
[1776740558779,43.14,75571.57,11.6,-0.68439,0.00019,15.44568]
[1776740558919,43.14,75571.57,11.6,-0.68439,0.00019,15.44568]
[1776740559271,43.13,75578.09,11.6,-0.68316,0.00019,15.47268]
[1776740560064,43.13,75578.09,11.6,-0.68316,0.00019,15.47268]
[1776740560278,43.13,75585.87,11.6,-0.68168,0.00019,15.50475]
[1776740562292,43.14,75580.02,11.6,-0.68278,0.00019,15.48084]
[1776740565313,43.13,75573.33,11.6,-0.68406,0.00019,15.45292]
[1776740570349,43.13,75574.07,11.6,-0.68394,0.00019,15.45569]
[1776740573730,43.13,75573.77,11.6,-0.684,0.00019,15.45428]
[1776740574377,43.13,75567.24,11.6,-0.68524,0.00019,15.42703]
[1776740575251,43.13,75567.24,11.6,-0.68524,0.00019,15.42703]
[1776740575259,43.13,75567.24,11.6,-0.68524,0.00019,15.42703]
[1776740575384,43.13,75560.4,11.6,-0.68654,0.00019,15.39832]
[1776740576391,43.13,75557.01,11.6,-0.68718,0.00019,15.384]
[1776740578405,43.13,75556.54,11.6,-0.68728,0.00019,15.38186]
[1776740580422,43.12,75558.89,11.6,-0.68684,0.00019,15.39161]
[1776740581429,43.12,75556.6,11.6,-0.68728,0.00019,15.38191]
[1776740586464,43.12,75558.66,11.6,-0.68692,0.00019,15.39002]
[1776740590492,43.11,75563.46,11.6,-0.68602,0.00019,15.40983]
[1776740591499,43.11,75560.67,11.6,-0.68655,0.00019,15.39806]
[1776740592506,43.11,75558.24,11.6,-0.68702,0.00019,15.38778]
[1776740593512,43.11,75563.58,11.6,-0.68601,0.00019,15.41016]
[1776740595526,43.11,75566.4,11.6,-0.68548,0.00019,15.42183]
[1776740598548,43.11,75560.74,11.6,-0.68656,0.00019,15.39787]
[1776740600562,43.11,75554.97,11.6,-0.68766,0.00019,15.37347]
[1776740602576,43.1,75558.43,11.6,-0.68701,0.00019,15.38798]
[1776740607611,43.1,75560.09,11.6,-0.68671,0.00019,15.39469]
[1776740609624,43.1,75564.87,11.6,-0.68581,0.00019,15.41464]
[1776740612398,43.1,75569.56,11.6,-0.68498,0.00019,15.42857]
[1776740615669,43.1,75576.79,11.6,-0.68362,0.00019,15.45836]
[1776740616676,43.09,75584.47,11.6,-0.68216,0.00019,15.49012]
[1776740617683,43.09,75587.13,11.6,-0.68165,0.00019,15.50103]
[1776740619697,43.09,75593.99,11.6,-0.68035,0.00019,15.52907]
[1776740622719,43.09,75597.07,11.6,-0.67978,0.00019,15.54139]
[1776740624733,43.09,75593.28,11.6,-0.68051,0.00019,15.52565]
[1776740629768,43.08,75593.14,11.6,-0.68056,0.00019,15.52461]
[1776740634805,43.08,75591.22,11.6,-0.68095,0.00019,15.51638]
[1776740639840,43.07,75593.38,11.6,-0.68055,0.00019,15.5249]
[1776740640847,43.07,75595.54,11.6,-0.68014,0.00019,15.53367]
[1776740642861,43.07,75598.06,11.6,-0.67965,0.00019,15.5442]
[1776740646888,43.08,75602.23,11.6,-0.67883,0.00019,15.56161]
[1776740647896,43.08,75604.83,11.6,-0.67833,0.00019,15.57227]
[1776740651925,43.09,75602.05,11.6,-0.67884,0.00019,15.56134]
[1776740653938,43.09,75598.86,11.6,-0.67944,0.00019,15.54861]
[1776740655953,43.09,75594.6,11.6,-0.68025,0.00019,15.53126]
[1776740657967,43.09,75591.92,11.6,-0.68076,0.00019,15.52036]
[1776740663002,43.09,75590.52,11.6,-0.68101,0.00019,15.51486]
[1776740664009,43.09,75593.67,11.6,-0.68041,0.00019,15.5279]
[1776740668138,43.1,75595.16,11.6,-0.6801,0.00019,15.53434]
[1776740669172,43.1,75595.3,11.6,-0.68007,0.00019,15.53503]
[1776740669255,43.1,75600.01,11.6,-0.67916,0.00019,15.55439]
[1776740672064,43.11,75602.98,11.6,-0.67863,0.00019,15.56136]
[1776740675086,43.11,75605.27,11.6,-0.67817,0.00019,15.57103]
[1776740680121,43.12,75606.03,11.6,-0.678,0.00019,15.57455]
[1776740685156,43.12,75605.69,11.6,-0.67804,0.00019,15.57364]
[1776740691198,43.13,75605.75,11.6,-0.67801,0.00019,15.57435]
[1776740695004,43.13,75605.58,11.6,-0.67803,0.00019,15.57389]
[1776740695150,43.13,75605.58,11.6,-0.67803,0.00019,15.57389]
[1776740695226,43.13,75628.76,11.6,-0.67358,0.00019,15.66687]
[1776740696233,43.13,75634.98,11.6,-0.67238,0.00019,15.69151]
[1776740697240,43.13,75637.76,11.6,-0.67184,0.00019,15.70252]
[1776740699897,43.13,75638.17,11.6,-0.67176,0.00019,15.70419]
[1776740700261,43.13,75644.91,11.6,-0.67046,0.00019,15.73063]
[1776740701268,43.13,75641.52,11.6,-0.67111,0.00019,15.71735]
[1776740702210,43.13,75641.52,11.6,-0.67111,0.00019,15.71735]
[1776740702285,43.13,75638.05,11.6,-0.67178,0.00019,15.70372]
[1776740703286,43.13,75635.25,11.6,-0.67232,0.00019,15.6927]
[1776740704294,43.13,75627.1,11.6,-0.67389,0.00019,15.66046]
[1776740706308,43.14,75620.72,11.6,-0.67511,0.00019,15.63515]
[1776740707005,43.14,75620.72,11.6,-0.67511,0.00019,15.63515]
[1776740707452,43.14,75614.51,11.6,-0.6763,0.00019,15.61034]
[1776740708333,43.14,75602.64,11.6,-0.67857,0.00019,15.56248]
[1776740709340,43.14,75599.03,11.6,-0.67925,0.00019,15.5479]
[1776740710347,43.14,75596.07,11.6,-0.67981,0.00019,15.53595]
[1776740715382,43.15,75592.86,11.6,-0.6804,0.00019,15.52342]
[1776740720417,43.15,75592.26,11.6,-0.68048,0.00019,15.52155]
[1776740725453,43.16,75590.49,11.6,-0.68079,0.00019,15.51488]
[1776740730488,43.17,75592.13,11.6,-0.68045,0.00019,15.52216]
[1776740735523,43.17,75591.9,11.6,-0.68052,0.00019,15.51624]
[1776740740558,43.18,75592.01,11.6,-0.68047,0.00019,15.51721]
[1776740749621,43.19,75591.74,11.6,-0.68048,0.00019,15.51711]
[1776740756669,43.2,75592.08,11.6,-0.68038,0.00019,15.51918]
[1776740758771,43.2,75591.98,11.6,-0.68039,0.00019,15.51887]
[1776740758804,43.2,75591.98,11.6,-0.68039,0.00019,15.51887]
[1776740758823,43.2,75591.98,11.6,-0.68039,0.00019,15.51887]
[1776740758964,43.2,75591.98,11.6,-0.68039,0.00019,15.51887]
[1776740759192,43.2,75591.98,11.6,-0.68039,0.00019,15.51887]
[1776740759287,43.2,75592.31,11.6,-0.68033,0.00019,15.52031]
[1776740759699,43.2,75592.31,11.6,-0.68033,0.00019,15.52031]
[1776740759728,43.2,75592.31,11.6,-0.68033,0.00019,15.52031]
[1776740759759,43.2,75592.31,11.6,-0.68033,0.00019,15.52031]
[1776740759826,43.2,75591.94,11.6,-0.68039,0.00019,15.51889]
[1776740761766,43.2,75592.08,11.6,-0.68036,0.00019,15.51955]
[1776740762286,43.21,75595.97,11.6,-0.67961,0.00019,15.5355]
[1776740763609,43.21,75605.11,11.6,-0.67786,0.00019,15.57267]
[1776740763722,43.21,75615.01,11.6,-0.67596,0.00019,15.61257]
[1776740764774,43.21,75615.01,11.6,-0.67596,0.00019,15.61257]
[1776740764898,43.21,75615.01,11.6,-0.67596,0.00019,15.61257]
[1776740764949,43.21,75615.01,11.6,-0.67596,0.00019,15.61257]
[1776740765202,43.21,75615.01,11.6,-0.67596,0.00019,15.61257]
[1776740765243,43.21,75618.17,11.6,-0.67536,0.00019,15.62526]
[1776740766019,43.21,75618.17,11.6,-0.67536,0.00019,15.62526]
[1776740766120,43.21,75623.99,11.6,-0.67424,0.00019,15.64848]
[1776740767750,43.21,75626.71,11.6,-0.67371,0.00019,15.65931]
[1776740769500,43.21,75626.71,11.6,-0.67371,0.00019,15.65931]
[1776740769510,43.21,75627.09,11.6,-0.67364,0.00019,15.66083]
[1776740770773,43.21,75632.42,11.6,-0.67261,0.00019,15.68193]
[1776740772785,43.21,75628.38,11.6,-0.67339,0.00019,15.666]
[1776740774799,43.21,75625.29,11.6,-0.67398,0.00019,15.65382]
[1776740776813,43.21,75631.33,11.6,-0.67281,0.00019,15.6778]
[1776740778126,43.21,75631.33,11.6,-0.67281,0.00019,15.6778]
[1776740778140,43.21,75634.81,11.6,-0.67214,0.00019,15.69154]
[1776740783862,43.21,75633.95,11.6,-0.6723,0.00019,15.68826]
[1776740787890,43.22,75629.59,11.6,-0.67314,0.00019,15.67116]
[1776740792925,43.22,75631.19,11.6,-0.67287,0.00019,15.67218]
[1776740797960,43.22,75633.12,11.6,-0.67249,0.00019,15.67994]
[1776740800981,43.22,75636.66,11.6,-0.67181,0.00019,15.69394]
[1776740806420,43.22,75634.57,11.6,-0.6722,0.00019,15.68578]
[1776740812058,43.22,75631.29,11.6,-0.67283,0.00019,15.673]
[1776740817093,43.23,75630.22,11.6,-0.67303,0.00019,15.66892]
[1776740821122,43.23,75624.7,11.6,-0.67408,0.00019,15.64721]
[1776740822373,43.23,75615.28,11.6,-0.67588,0.00019,15.60972]
[1776740823137,43.23,75612.04,11.6,-0.67651,0.00019,15.5967]
[1776740828176,43.23,75615.44,11.6,-0.67586,0.00019,15.61019]
[1776740833216,43.22,75614.0,11.6,-0.67615,0.00019,15.60422]
[1776740838251,43.22,75614.04,11.6,-0.67615,0.00019,15.60417]
[1776740842279,43.22,75618.21,11.6,-0.67536,0.00019,15.62067]
[1776740844293,43.22,75620.46,11.6,-0.67493,0.00019,15.62971]
[1776740849328,43.22,75621.22,11.6,-0.67477,0.00019,15.63298]
[1776740854363,43.23,75623.37,11.6,-0.67439,0.00019,15.63626]
[1776740857383,43.23,75627.66,11.6,-0.67356,0.00019,15.65339]
[1776740859398,43.23,75630.65,11.6,-0.67299,0.00019,15.66526]
[1776740864433,43.23,75629.31,11.6,-0.67324,0.00019,15.66007]
[1776740866446,43.23,75626.41,11.6,-0.67379,0.00019,15.64865]
[1776740869468,43.23,75630.22,11.6,-0.67306,0.00019,15.66383]
[1776740872489,43.23,75632.98,11.6,-0.67252,0.00019,15.67478]
[1776740877524,43.23,75634.91,11.6,-0.67215,0.00019,15.68244]
[1776740882559,43.23,75632.85,11.6,-0.67254,0.00019,15.67439]
[1776740887595,43.23,75632.36,11.6,-0.67263,0.00019,15.67254]
[1776740888602,43.23,75635.94,11.6,-0.67194,0.00019,15.68665]
[1776740890616,43.23,75638.81,11.6,-0.67139,0.00019,15.69793]
[1776740895651,43.23,75638.02,11.6,-0.67154,0.00019,15.69483]
[1776740900686,43.23,75638.72,11.6,-0.6714,0.00019,15.69758]
[1776740904715,43.23,75641.52,11.6,-0.67086,0.00019,15.70854]
[1776740905722,43.23,75643.94,11.6,-0.6704,0.00019,15.71798]
[1776740910760,43.24,75643.27,11.6,-0.67052,0.00019,15.71542]
[1776740912773,43.23,75647.16,11.6,-0.66983,0.00019,15.72506]
[1776740917810,43.24,75648.56,11.6,-0.66955,0.00019,15.73052]
[1776740918817,43.24,75645.88,11.6,-0.67007,0.00019,15.7201]
[1776740923852,43.24,75645.33,11.6,-0.67017,0.00019,15.71803]
[1776740927880,43.24,75648.21,11.6,-0.66962,0.00019,15.72926]
[1776740932915,43.24,75647.98,11.6,-0.66966,0.00019,15.72837]
[1776740937950,43.24,75648.83,11.6,-0.6695,0.00019,15.73167]
[1776740940972,43.24,75646.03,11.6,-0.67004,0.00019,15.72079]
[1776740946006,43.24,75639.44,11.6,-0.6713,0.00019,15.69511]
[1776740947014,43.24,75634.1,11.6,-0.67233,0.00019,15.67417]
[1776740949029,43.24,75636.53,11.6,-0.67186,0.00019,15.68382]
[1776740951042,43.24,75634.15,11.6,-0.67231,0.00019,15.67454]
[1776740956080,43.24,75634.26,11.6,-0.67229,0.00019,15.67503]
[1776740961115,43.24,75634.23,11.6,-0.67229,0.00019,15.67496]
[1776740966150,43.24,75636.47,11.6,-0.67186,0.00019,15.68384]
[1776740971684,43.24,75637.25,11.6,-0.6717,0.00019,15.68704]
[1776740973212,43.25,75630.11,11.6,-0.67312,0.00019,15.65355]
[1776740978515,43.25,75630.65,11.6,-0.67301,0.00019,15.65577]
[1776740984290,43.25,75628.59,11.6,-0.67339,0.00019,15.64787]
[1776740989325,43.25,75628.13,11.6,-0.67347,0.00019,15.64624]
[1776740994359,43.25,75628.03,11.6,-0.67348,0.00019,15.64604]
[1776741002416,43.26,75628.21,11.6,-0.67343,0.00019,15.64705]
[1776741007451,43.26,75622.93,11.6,-0.67444,0.00019,15.62632]
[1776741009465,43.26,75619.0,11.6,-0.67518,0.00019,15.61079]
[1776741010472,43.26,75625.52,11.6,-0.67393,0.00019,15.63677]
[1776741011479,43.26,75629.52,11.6,-0.67316,0.00019,15.65263]
[1776741015819,43.27,75631.86,11.6,-0.6727,0.00019,15.66199]
[1776741016514,43.27,75638.8,11.6,-0.67136,0.00019,15.6893]
[1776741017521,43.27,75643.19,11.6,-0.67052,0.00019,15.70649]
[1776741022556,43.27,75647.65,11.6,-0.66965,0.00019,15.72395]
[1776741027591,43.27,75646.7,11.6,-0.66983,0.00019,15.72031]
[1776741032626,43.27,75646.28,11.6,-0.66996,0.00019,15.71326]
[1776741035651,43.27,75649.47,11.6,-0.66934,0.00019,15.72568]
[1776741037665,43.27,75652.74,11.6,-0.66871,0.00019,15.73834]
[1776741042702,43.27,75651.22,11.6,-0.66901,0.00019,15.73241]
[1776741047737,43.27,75653.02,11.6,-0.66866,0.00019,15.73934]
[1776741048744,43.27,75650.22,11.6,-0.6692,0.00019,15.7285]
[1776741049751,43.27,75647.17,11.6,-0.66979,0.00019,15.71667]
[1776741054785,43.27,75646.51,11.6,-0.66991,0.00019,15.71415]
[1776741055793,43.27,75649.09,11.6,-0.66942,0.00019,15.72418]
[1776741056800,43.27,75651.72,11.6,-0.66891,0.00019,15.73439]
[1776741060828,43.27,75647.35,11.6,-0.66975,0.00019,15.71743]
[1776741061841,43.27,75644.2,11.6,-0.67036,0.00019,15.70518]
[1776741062851,43.27,75640.6,11.6,-0.67105,0.00019,15.69114]
[1776741064860,43.27,75637.95,11.6,-0.67156,0.00019,15.68078]
[1776741070902,43.27,75638.34,11.6,-0.67147,0.00019,15.68254]
[1776741075936,43.27,75639.46,11.6,-0.67125,0.00019,15.68706]
[1776741076943,43.27,75646.62,11.6,-0.66987,0.00019,15.71498]
[1776741077951,43.28,75651.92,11.6,-0.66885,0.00019,15.73558]
[1776741078845,43.28,75651.92,11.6,-0.66885,0.00019,15.73558]
[1776741078958,43.28,75657.55,11.6,-0.66776,0.00019,15.75734]
[1776741079965,43.28,75660.47,11.6,-0.66719,0.00019,15.76857]
[1776741081980,43.28,75657.43,11.6,-0.66778,0.00019,15.75691]
[1776741083994,43.28,75653.34,11.6,-0.66857,0.00019,15.74112]
[1776741084993,43.28,75653.34,11.6,-0.66857,0.00019,15.74112]
[1776741085001,43.28,75654.05,11.6,-0.66843,0.00019,15.74387]
[1776741087015,43.28,75649.05,11.6,-0.6694,0.00019,15.72453]
[1776741092054,43.28,75648.55,11.6,-0.66954,0.00019,15.71719]
[1776741097088,43.28,75647.09,11.6,-0.66982,0.00019,15.71161]
[1776741103131,43.28,75647.35,11.6,-0.66976,0.00019,15.71272]
[1776741108166,43.28,75649.18,11.6,-0.6694,0.00019,15.71988]
[1776741116223,43.28,75649.36,11.6,-0.66937,0.00019,15.72063]
[1776741121257,43.28,75651.37,11.6,-0.66898,0.00019,15.72843]
[1776741126294,43.28,75651.19,11.6,-0.66901,0.00019,15.72773]
[1776741129343,43.28,75648.57,11.6,-0.66952,0.00019,15.71759]
[1776741134378,43.28,75645.78,11.6,-0.67005,0.00019,15.7068]
[1776741135385,43.28,75639.1,11.6,-0.67134,0.00019,15.68075]
[1776741137399,43.28,75636.75,11.6,-0.67179,0.00019,15.67154]
[1776741142434,43.28,75637.16,11.6,-0.67171,0.00019,15.67316]
[1776741145196,43.28,75636.55,11.6,-0.67183,0.00019,15.67077]
[1776741145565,43.28,75636.55,11.6,-0.67183,0.00019,15.67077]
[1776741145589,43.28,75636.55,11.6,-0.67183,0.00019,15.67077]
[1776741145869,43.28,75624.62,11.6,-0.67412,0.00019,15.62373]
[1776741146471,43.28,75618.53,11.6,-0.67529,0.00019,15.59956]
[1776741147478,43.28,75612.95,11.6,-0.67636,0.00019,15.57729]
[1776741153520,43.29,75613.88,11.6,-0.67622,0.00019,15.57573]
[1776741158115,43.29,75614.48,11.6,-0.6761,0.00019,15.57828]
[1776741163758,43.29,75614.61,11.6,-0.67606,0.00019,15.57901]
[1776741167618,43.29,75617.63,11.6,-0.67547,0.00019,15.59126]
[1776741168602,43.29,75617.63,11.6,-0.67547,0.00019,15.59126]
[1776741168782,43.29,75617.63,11.6,-0.67547,0.00019,15.59126]
[1776741168792,43.29,75617.63,11.6,-0.67547,0.00019,15.59126]
[1776741168850,43.29,75613.77,11.6,-0.67621,0.00019,15.57588]
[1776741170966,43.29,75607.43,11.6,-0.67742,0.00019,15.55047]
[1776741171663,43.29,75596.42,11.6,-0.67953,0.00019,15.50597]
[1776741172738,43.29,75596.42,11.6,-0.67953,0.00019,15.50597]
[1776741173062,43.29,75589.8,11.6,-0.68079,0.00019,15.47892]
[1776741173677,43.29,75585.11,11.6,-0.68169,0.00019,15.45966]
[1776741174743,43.29,75585.11,11.6,-0.68169,0.00019,15.45966]
[1776741174794,43.29,75585.11,11.6,-0.68169,0.00019,15.45966]
[1776741174866,43.29,75585.11,11.6,-0.68169,0.00019,15.45966]
[1776741174967,43.29,75585.85,11.6,-0.68155,0.00019,15.46264]
[1776741175518,43.29,75585.85,11.6,-0.68155,0.00019,15.46264]
[1776741175674,43.29,75585.85,11.6,-0.68155,0.00019,15.46264]
[1776741175708,43.29,75585.85,11.6,-0.68155,0.00019,15.46264]
[1776741175744,43.29,75585.81,11.6,-0.68156,0.00019,15.46241]
[1776741181261,43.29,75586.73,11.6,-0.6814,0.00019,15.46585]
[1776741181736,43.29,75582.89,11.6,-0.68214,0.00019,15.45004]
[1776741182884,43.28,75575.48,11.6,-0.68355,0.00019,15.4194]
[1776741186251,43.28,75574.34,11.6,-0.68378,0.00019,15.41443]
[1776741188785,43.28,75569.67,11.6,-0.68468,0.00019,15.39483]
[1776741193820,43.27,75574.32,11.6,-0.68381,0.00019,15.41375]
[1776741194827,43.27,75576.54,11.6,-0.68339,0.00019,15.42284]
[1776741195834,43.27,75579.88,11.6,-0.68276,0.00019,15.43653]
[1776741201876,43.27,75581.12,11.6,-0.68255,0.00019,15.4411]
[1776741202883,43.26,75583.43,11.6,-0.68212,0.00019,15.45051]
[1776741206911,43.26,75586.36,11.6,-0.68158,0.00019,15.46216]
[1776741211946,43.25,75586.07,11.6,-0.68171,0.00019,15.45496]
[1776741216980,43.25,75586.85,11.6,-0.68159,0.00019,15.45767]
[1776741222352,43.24,75586.71,11.6,-0.68164,0.00019,15.45662]
[1776741223023,43.24,75589.81,11.6,-0.68105,0.00019,15.46923]
[1776741224030,43.24,75592.13,11.6,-0.68061,0.00019,15.47866]
[1776741229064,43.24,75593.87,11.6,-0.68029,0.00019,15.48542]
[1776741234100,43.23,75593.5,11.6,-0.68038,0.00019,15.4835]
[1776741236114,43.23,75596.0,11.6,-0.67991,0.00019,15.49356]
[1776741241149,43.23,75596.73,11.6,-0.67979,0.00019,15.49616]
[1776741245011,43.22,75594.82,11.6,-0.68017,0.00019,15.48816]
[1776741250061,43.22,75595.68,11.6,-0.68002,0.00019,15.4914]
[1776741255247,43.21,75595.52,11.6,-0.68007,0.00019,15.49025]
[1776741256500,43.21,75595.52,11.6,-0.68007,0.00019,15.49025]
[1776741258268,43.21,75598.7,11.6,-0.67948,0.00019,15.50298]
[1776741261758,43.21,75597.76,11.6,-0.67966,0.00019,15.49899]
[1776741261840,43.21,75595.28,11.6,-0.68014,0.00019,15.48881]
[1776741262296,43.21,75593.0,11.6,-0.68058,0.00019,15.47943]
[1776741264309,43.21,75595.09,11.6,-0.68019,0.00019,15.48784]
[1776741269345,43.2,75594.48,11.6,-0.68032,0.00019,15.48501]
[1776741274380,43.2,75594.42,11.6,-0.6804,0.00019,15.47891]
[1776741277401,43.2,75597.23,11.6,-0.67987,0.00019,15.49018]
[1776741281429,43.19,75599.57,11.6,-0.67944,0.00019,15.4994]
[1776741286464,43.19,75600.42,11.6,-0.6793,0.00019,15.50245]
[1776741291499,43.18,75601.07,11.6,-0.67919,0.00019,15.50467]
[1776741296534,43.18,75595.5,11.6,-0.68028,0.00019,15.48152]
[1776741298547,43.17,75592.82,11.6,-0.6808,0.00019,15.47035]
[1776741302577,43.17,75590.44,11.6,-0.68127,0.00019,15.46037]
[1776741307848,43.17,75591.93,11.6,-0.681,0.00019,15.46628]
[1776741309626,43.17,75596.81,11.6,-0.68007,0.00019,15.48607]
[1776741310633,43.17,75602.17,11.6,-0.67905,0.00019,15.50783]
[1776741317683,43.16,75602.1,11.6,-0.67909,0.00019,15.50694]
[1776741322718,43.15,75595.83,11.6,-0.68032,0.00019,15.48085]
[1776741324736,43.15,75598.66,11.6,-0.67979,0.00019,15.49218]
[1776741329770,43.14,75600.45,11.6,-0.67946,0.00019,15.49907]
[1776741334807,43.14,75601.13,11.6,-0.67941,0.00019,15.49592]
[1776741337893,43.14,75602.78,11.6,-0.6791,0.00019,15.50242]
[1776741337991,43.14,75608.54,11.6,-0.678,0.00019,15.5257]
[1776741338842,43.13,75610.67,11.6,-0.67759,0.00019,15.53421]
[1776741343877,43.13,75612.51,11.6,-0.67726,0.00019,15.54129]
[1776741348912,43.14,75613.56,11.6,-0.67703,0.00019,15.54614]
[1776741351933,43.14,75615.73,11.6,-0.67659,0.00019,15.55522]
[1776741354692,43.15,75615.7,11.6,-0.67659,0.00019,15.55532]
[1776741355161,43.15,75615.7,11.6,-0.67659,0.00019,15.55532]
[1776741362173,43.15,75617.16,11.6,-0.67627,0.00019,15.56189]
[1776741369054,43.16,75619.55,11.6,-0.67577,0.00019,15.57221]
[1776741370061,43.16,75622.1,11.6,-0.67528,0.00019,15.58249]
[1776741372075,43.17,75619.62,11.6,-0.67575,0.00019,15.57272]
[1776741377110,43.17,75618.3,11.6,-0.67599,0.00019,15.56762]
[1776741383152,43.17,75618.28,11.6,-0.67598,0.00019,15.56778]
[1776741393222,43.18,75618.62,11.6,-0.67594,0.00019,15.56419]
[1776741398257,43.18,75619.93,11.6,-0.67567,0.00019,15.5698]
[1776741403292,43.19,75620.35,11.6,-0.67557,0.00019,15.57191]
[1776741408326,43.19,75620.77,11.6,-0.67547,0.00019,15.57394]
[1776741414368,43.2,75621.18,11.6,-0.67538,0.00019,15.57575]
[1776741416392,43.2,75624.47,11.6,-0.67475,0.00019,15.58892]
[1776741418519,43.2,75625.33,11.6,-0.67458,0.00019,15.59236]
[1776741419036,43.2,75629.39,11.6,-0.6738,0.00019,15.6085]
[1776741420420,43.2,75631.67,11.6,-0.67335,0.00019,15.61759]
[1776741424448,43.2,75634.92,11.6,-0.67272,0.00019,15.63054]
[1776741429192,43.2,75635.38,11.6,-0.67263,0.00019,15.63242]
[1776741429215,43.2,75638.75,11.6,-0.67198,0.00019,15.64571]
[1776741429435,43.2,75638.75,11.6,-0.67198,0.00019,15.64571]
[1776741429483,43.2,75645.65,11.6,-0.67064,0.00019,15.67277]
[1776741430490,43.2,75652.23,11.6,-0.66937,0.00019,15.69839]
[1776741436532,43.2,75655.56,11.6,-0.66873,0.00019,15.7112]
[1776741442574,43.2,75657.32,11.6,-0.6684,0.00019,15.71781]
[1776741445866,43.19,75654.44,11.6,-0.66896,0.00019,15.70653]
[1776741446602,43.19,75650.26,11.6,-0.66978,0.00019,15.69026]
[1776741447609,43.19,75645.22,11.6,-0.67075,0.00019,15.67058]
[1776741450630,43.19,75642.8,11.6,-0.67122,0.00019,15.66109]
[1776741455665,43.2,75641.71,11.6,-0.67147,0.00019,15.65149]
[1776741460700,43.2,75644.45,11.6,-0.67093,0.00019,15.66241]
[1776741465739,43.2,75645.23,11.6,-0.67078,0.00019,15.66549]
[1776741470775,43.2,75645.72,11.6,-0.67069,0.00019,15.66736]
[1776741475810,43.2,75646.44,11.6,-0.67055,0.00019,15.67014]
[1776741480845,43.2,75646.01,11.6,-0.67064,0.00019,15.66843]
[1776741485880,43.2,75647.23,11.6,-0.6704,0.00019,15.67315]
[1776741488901,43.2,75644.9,11.6,-0.67085,0.00019,15.66402]
[1776741491922,43.2,75638.98,11.6,-0.672,0.00019,15.64079]
[1776741492928,43.2,75634.97,11.6,-0.67277,0.00019,15.62501]
[1776741493936,43.2,75632.12,11.6,-0.67332,0.00019,15.61378]
[1776741498971,43.2,75630.98,11.6,-0.67353,0.00019,15.60946]
[1776741502177,43.2,75630.85,11.6,-0.67355,0.00019,15.60902]
[1776741503000,43.2,75628.42,11.6,-0.67402,0.00019,15.59947]
[1776741504008,43.2,75620.99,11.6,-0.67544,0.00019,15.56994]
[1776741506024,43.2,75614.36,11.6,-0.67671,0.00019,15.54353]
[1776741507322,43.2,75614.36,11.6,-0.67671,0.00019,15.54353]
[1776741507364,43.2,75606.91,11.6,-0.67814,0.00019,15.51357]
[1776741508035,43.21,75604.8,11.6,-0.67854,0.00019,15.50512]
[1776741509041,43.21,75602.36,11.6,-0.679,0.00019,15.49532]
[1776741510689,43.21,75602.5,11.6,-0.67897,0.00019,15.49599]
[1776741511055,43.21,75602.43,11.6,-0.67903,0.00019,15.49028]
[1776741513070,43.21,75597.81,11.6,-0.6799,0.00019,15.47171]
[1776741513552,43.21,75597.81,11.6,-0.6799,0.00019,15.47171]
[1776741513582,43.21,75597.81,11.6,-0.6799,0.00019,15.47171]
[1776741514077,43.21,75596.89,11.6,-0.68007,0.00019,15.46807]
[1776741519112,43.22,75596.78,11.6,-0.68007,0.00019,15.46805]
[1776741524147,43.22,75597.66,11.6,-0.67989,0.00019,15.47184]
[1776741529182,43.22,75597.33,11.6,-0.67995,0.00019,15.47055]
[1776741530188,43.22,75592.86,11.6,-0.68081,0.00019,15.45226]
[1776741531196,43.22,75587.19,11.6,-0.6819,0.00019,15.42892]
[1776741533210,43.22,75584.67,11.6,-0.68239,0.00019,15.41834]
[1776741537228,43.22,75584.52,11.6,-0.68242,0.00019,15.41762]
[1776741537238,43.21,75580.97,11.6,-0.68312,0.00019,15.40269]
[1776741539252,43.21,75578.73,11.6,-0.68355,0.00019,15.39326]
[1776741541512,43.21,75573.89,11.6,-0.68448,0.00019,15.37293]
[1776741542281,43.21,75567.48,11.6,-0.6857,0.00019,15.34623]
[1776741542865,43.21,75567.48,11.6,-0.6857,0.00019,15.34623]
[1776741543288,43.21,75557.15,11.6,-0.68767,0.00019,15.30281]
[1776741544516,43.2,75547.82,11.6,-0.68944,0.00019,15.26316]
[1776741546419,43.2,75547.84,11.6,-0.68944,0.00019,15.26325]
[1776741546493,43.2,75547.84,11.6,-0.68944,0.00019,15.26325]
[1776741546519,43.2,75546.07,11.6,-0.68978,0.00019,15.25563]
[1776741547321,43.2,75540.45,11.6,-0.69084,0.00019,15.23165]
[1776741548328,43.2,75535.37,11.6,-0.69181,0.00019,15.20981]
[1776741550342,43.18,75533.14,11.6,-0.69232,0.00019,15.1983]
[1776741552356,43.16,75536.75,11.6,-0.6917,0.00019,15.2124]
[1776741554370,43.15,75538.83,11.6,-0.69137,0.00019,15.21993]
[1776741556384,43.15,75536.34,11.6,-0.69185,0.00019,15.2091]
[1776741559451,43.13,75537.1,11.6,-0.69177,0.00019,15.21093]
[1776741568242,43.1,75534.11,11.6,-0.69246,0.00019,15.1953]
[1776741570485,43.1,75537.63,11.6,-0.69183,0.00019,15.20982]
[1776741572499,43.09,75539.8,11.6,-0.69148,0.00019,15.21343]
[1776741574512,43.09,75537.08,11.6,-0.692,0.00019,15.20163]
[1776741579550,43.09,75540.71,11.6,-0.69132,0.00019,15.21694]
[1776741584589,43.09,75541.0,11.6,-0.69128,0.00019,15.21793]
[1776741586603,43.09,75543.51,11.6,-0.69081,0.00019,15.22864]
[1776741591839,43.09,75543.54,11.6,-0.69081,0.00019,15.22864]
[1776741591891,43.09,75543.54,11.6,-0.69081,0.00019,15.22864]
[1776741591940,43.09,75545.7,11.6,-0.6904,0.00019,15.23784]
[1776741592903,43.09,75545.7,11.6,-0.6904,0.00019,15.23784]
[1776741593411,43.09,75545.7,11.6,-0.6904,0.00019,15.23784]
[1776741594796,43.08,75544.65,11.6,-0.6906,0.00019,15.23327]
[1776741595320,43.08,75544.65,11.6,-0.6906,0.00019,15.23327]
[1776741595372,43.08,75544.65,11.6,-0.6906,0.00019,15.23327]
[1776741597114,43.08,75542.67,11.6,-0.69098,0.00019,15.22476]
[1776741602715,43.08,75540.5,11.6,-0.6914,0.00019,15.21511]
[1776741607750,43.08,75540.88,11.6,-0.69135,0.00019,15.21638]
[1776741613197,43.07,75542.35,11.6,-0.69108,0.00019,15.2224]
[1776741613253,43.07,75542.35,11.6,-0.69108,0.00019,15.2224]
[1776741613299,43.07,75549.98,11.6,-0.68964,0.00019,15.25494]
[1776741613792,43.07,75556.25,11.6,-0.68845,0.00019,15.2815]
[1776741614649,43.07,75556.25,11.6,-0.68845,0.00019,15.2815]
[1776741614799,43.07,75560.54,11.6,-0.68764,0.00019,15.29957]
[1776741615922,43.07,75560.54,11.6,-0.68764,0.00019,15.29957]
[1776741616327,43.07,75560.54,11.6,-0.68764,0.00019,15.29957]
[1776741616813,43.07,75564.3,11.6,-0.68693,0.00019,15.3153]
[1776741618342,43.07,75564.3,11.6,-0.68693,0.00019,15.3153]
[1776741619760,43.07,75564.86,11.6,-0.68684,0.00019,15.31744]
[1776741621009,43.07,75565.07,11.6,-0.6868,0.00019,15.31821]
[1776741625124,43.06,75565.26,11.6,-0.68679,0.00019,15.31855]
[1776741630911,43.05,75565.09,11.6,-0.68686,0.00019,15.31704]
[1776741634576,43.05,75565.1,11.6,-0.68691,0.00019,15.31141]
[1776741635946,43.05,75570.3,11.6,-0.68594,0.00019,15.33284]
[1776741638966,43.04,75567.36,11.6,-0.68652,0.00019,15.3202]
[1776741639974,43.04,75563.4,11.6,-0.68728,0.00019,15.30345]
[1776741642995,43.04,75568.65,11.6,-0.68628,0.00019,15.3255]
[1776741646016,43.04,75571.32,11.6,-0.68577,0.00019,15.3366]
[1776741651051,43.04,75571.8,11.6,-0.68569,0.00019,15.3384]
[1776741655079,43.04,75568.09,11.6,-0.68641,0.00019,15.32267]
[1776741661122,43.03,75569.96,11.6,-0.68606,0.00019,15.33036]
[1776741666157,43.03,75568.73,11.6,-0.6863,0.00019,15.32501]
[1776741669178,43.03,75571.54,11.6,-0.68577,0.00019,15.33671]
[1776741674213,43.03,75571.55,11.6,-0.68578,0.00019,15.33656]
[1776741679248,43.03,75571.82,11.6,-0.68573,0.00019,15.33751]
[1776741685095,43.03,75572.29,11.6,-0.68565,0.00019,15.33934]
[1776741690326,43.02,75575.93,11.6,-0.68497,0.00019,15.35431]
[1776741691333,43.02,75578.98,11.6,-0.68444,0.00019,15.36144]
[1776741692340,43.02,75576.3,11.6,-0.68496,0.00019,15.35019]
[1776741693346,43.02,75573.79,11.6,-0.68544,0.00019,15.33964]
[1776741698382,43.02,75573.53,11.6,-0.6855,0.00019,15.33837]
[1776741700396,43.02,75576.57,11.6,-0.68492,0.00019,15.35102]
[1776741701403,43.02,75581.16,11.6,-0.68404,0.00019,15.37013]
[1776741704424,43.01,75585.22,11.6,-0.68328,0.00019,15.38681]
[1776741706555,43.01,75585.22,11.6,-0.68328,0.00019,15.38681]
[1776741706668,43.01,75585.22,11.6,-0.68328,0.00019,15.38666]
[1776741707445,43.01,75587.71,11.6,-0.68281,0.00019,15.39692]
[1776741708452,43.01,75590.97,11.6,-0.68219,0.00019,15.41037]
[1776741709459,43.01,75586.63,11.6,-0.68302,0.00019,15.39235]
[1776741710466,43.01,75581.71,11.6,-0.68397,0.00019,15.37183]
[1776741713489,43.01,75577.14,11.6,-0.68485,0.00019,15.35264]
[1776741714658,43.01,75577.14,11.6,-0.68485,0.00019,15.35264]
[1776741715502,43.01,75576.58,11.6,-0.68496,0.00019,15.35024]
[1776741720537,43.01,75575.44,11.6,-0.68518,0.00019,15.34537]
[1776741722551,43.01,75572.6,11.6,-0.68572,0.00019,15.33343]
[1776741727587,43.0,75574.31,11.6,-0.68541,0.00019,15.34043]
[1776741729601,43.0,75576.59,11.6,-0.68497,0.00019,15.34987]
[1776741731068,43.0,75577.02,11.6,-0.6849,0.00019,15.35161]
[1776741736650,43.0,75580.44,11.6,-0.68425,0.00019,15.36573]
[1776741739671,43.0,75583.73,11.6,-0.68362,0.00019,15.37932]
[1776741744706,43.0,75581.6,11.6,-0.68404,0.00019,15.37025]
[1776741747727,43.0,75579.21,11.6,-0.6845,0.00019,15.36019]
[1776741752762,42.99,75576.11,11.6,-0.68516,0.00019,15.34155]
[1776741753769,42.99,75568.96,11.6,-0.68652,0.00019,15.31153]
[1776741754776,42.99,75565.18,11.6,-0.68724,0.00019,15.2956]
[1776741759811,42.99,75566.26,11.6,-0.68704,0.00019,15.30007]
[1776741761930,42.99,75566.84,11.6,-0.68693,0.00019,15.30249]
[1776741762031,42.99,75566.84,11.6,-0.68693,0.00019,15.30249]
[1776741762668,42.99,75566.84,11.6,-0.68693,0.00019,15.30249]
[1776741762290,42.99,75560.08,11.6,-0.68822,0.00019,15.27388]
[1776741762934,42.99,75560.08,11.6,-0.68822,0.00019,15.27388]
[1776741763013,42.99,75552.51,11.6,-0.68966,0.00019,15.24167]
[1776741764239,42.99,75552.51,11.6,-0.68966,0.00019,15.24167]
[1776741764688,42.99,75552.51,11.6,-0.68966,0.00019,15.24167]
[1776741764695,42.99,75547.06,11.6,-0.6907,0.00019,15.21831]
[1776741766355,42.99,75546.5,11.6,-0.69081,0.00019,15.21591]
[1776741767136,42.99,75546.42,11.6,-0.69083,0.00019,15.21551]
[1776741767237,42.99,75544.21,11.6,-0.69125,0.00019,15.20598]
[1776741768874,42.99,75540.06,11.6,-0.69204,0.00019,15.18805]
[1776741770914,42.99,75540.12,11.6,-0.69203,0.00019,15.18827]
[1776741771715,42.99,75539.36,11.6,-0.69218,0.00019,15.18494]
[1776741772068,42.99,75539.36,11.6,-0.69218,0.00019,15.18494]
[1776741772128,42.99,75539.36,11.6,-0.69218,0.00019,15.18494]
[1776741772135,42.99,75539.12,11.6,-0.69222,0.00019,15.1839]
[1776741776144,42.99,75540.26,11.6,-0.69201,0.00019,15.18872]
[1776741776244,42.99,75540.32,11.6,-0.692,0.00019,15.18895]
[1776741781965,42.99,75541.89,11.6,-0.69171,0.00019,15.19549]
[1776741787000,42.98,75544.52,11.6,-0.69122,0.00019,15.20662]
[1776741788394,42.98,75544.52,11.6,-0.69122,0.00019,15.20662]
[1776741788457,42.98,75544.52,11.6,-0.69122,0.00019,15.20662]
[1776741788695,42.98,75544.52,11.6,-0.69122,0.00019,15.20662]
[1776741788770,42.98,75552.39,11.6,-0.68973,0.00019,15.24028]
[1776741788938,42.98,75552.39,11.6,-0.68973,0.00019,15.24028]
[1776741789013,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790306,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790359,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790411,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790435,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790689,42.98,75556.17,11.6,-0.68901,0.00019,15.25639]
[1776741790512,42.98,75556.74,11.6,-0.6889,0.00019,15.25877]
[1776741796062,42.98,75557.31,11.6,-0.6888,0.00019,15.26097]
[1776741801098,42.98,75555.81,11.6,-0.68909,0.00019,15.25457]
[1776741804193,42.98,75555.64,11.6,-0.68912,0.00019,15.25385]
[1776741806187,42.98,75555.64,11.6,-0.68912,0.00019,15.25386]
[1776741810839,42.98,75558.25,11.6,-0.68862,0.00019,15.26508]
[1776741816203,42.98,75559.12,11.6,-0.6885,0.00019,15.26325]
[1776741821238,42.98,75560.61,11.6,-0.68822,0.00019,15.26953]
[1776741824259,42.98,75563.59,11.6,-0.68766,0.00019,15.2821]
[1776741825768,42.98,75563.59,11.6,-0.68766,0.00019,15.2821]
[1776741826285,42.98,75574.27,11.6,-0.68562,0.00019,15.32712]
[1776741827286,42.98,75587.76,11.6,-0.68303,0.00019,15.38343]
[1776741828293,42.98,75591.97,11.6,-0.68222,0.00019,15.40089]
[1776741829774,42.99,75601.31,11.6,-0.68041,0.00019,15.43972]
[1776741832321,42.99,75598.85,11.6,-0.68087,0.00019,15.4299]
[1776741836349,43.0,75601.69,11.6,-0.68029,0.00019,15.44224]
[1776741841384,43.01,75601.92,11.6,-0.6802,0.00019,15.44399]
[1776741846424,43.02,75603.1,11.6,-0.67994,0.00019,15.44962]
[1776741851459,43.03,75600.78,11.6,-0.68034,0.00019,15.44089]
[1776741856497,43.04,75601.15,11.6,-0.68023,0.00019,15.44322]
[1776741859518,43.04,75603.6,11.6,-0.67974,0.00019,15.4537]
[1776741864553,43.05,75604.74,11.6,-0.67948,0.00019,15.45909]
[1776741869587,43.06,75604.38,11.6,-0.67952,0.00019,15.45836]
[1776741870595,43.06,75607.53,11.6,-0.6789,0.00019,15.47134]
[1776741876636,43.07,75607.25,11.6,-0.67897,0.00019,15.46548]
[1776741881672,43.08,75604.97,11.6,-0.67937,0.00019,15.45689]
[1776741888721,43.09,75604.62,11.6,-0.6794,0.00019,15.45633]
[1776741893757,43.09,75603.94,11.6,-0.67951,0.00019,15.45389]
[1776741899799,43.1,75604.1,11.6,-0.67945,0.00019,15.45503]
[1776741904834,43.1,75604.06,11.6,-0.67944,0.00019,15.45521]
[1776741910876,43.11,75602.27,11.6,-0.67977,0.00019,15.44823]
[1776741917926,43.1,75600.59,11.6,-0.68011,0.00019,15.44107]
[1776741922961,43.1,75599.65,11.6,-0.6803,0.00019,15.43697]
[1776741927998,43.1,75599.29,11.6,-0.68038,0.00019,15.43536]
[1776741931019,43.1,75596.15,11.6,-0.68104,0.00019,15.4168]
[1776741932027,43.1,75593.73,11.6,-0.68151,0.00019,15.4068]
[1776741937062,43.09,75595.72,11.6,-0.68114,0.00019,15.41474]
[1776741942096,43.09,75597.14,11.6,-0.68088,0.00019,15.42027]
[1776741949146,43.09,75597.76,11.6,-0.68078,0.00019,15.42235]
[1776741954180,43.08,75598.31,11.6,-0.6807,0.00019,15.42428]
[1776741959216,43.08,75599.07,11.6,-0.68057,0.00019,15.42705]
[1776741964467,43.07,75597.02,11.6,-0.68097,0.00019,15.41838]
[1776741964497,43.07,75597.02,11.6,-0.68097,0.00019,15.41838]
[1776741964508,43.07,75597.02,11.6,-0.68097,0.00019,15.41838]
[1776741964625,43.07,75597.02,11.6,-0.68097,0.00019,15.41838]
[1776741964718,43.07,75598.16,11.6,-0.68076,0.00019,15.42299]
[1776741965333,43.07,75598.16,11.6,-0.68076,0.00019,15.42299]
[1776741965414,43.08,75606.49,11.6,-0.67915,0.00019,15.4572]
[1776741966267,43.08,75614.99,11.6,-0.6775,0.00019,15.49183]
[1776741970770,43.08,75614.7,11.6,-0.67754,0.00019,15.49099]
[1776741970792,43.08,75614.25,11.6,-0.67762,0.00019,15.48928]
[1776741972341,43.08,75614.55,11.6,-0.67756,0.00019,15.49061]
[1776741972401,43.09,75613.9,11.6,-0.67768,0.00019,15.4881]
[1776741978353,43.09,75615.34,11.6,-0.67737,0.00019,15.49461]
[1776741983388,43.1,75617.61,11.6,-0.6769,0.00019,15.50435]
[1776741985912,43.1,75617.48,11.6,-0.67692,0.00019,15.50397]
[1776741986005,43.11,75617.24,11.6,-0.67696,0.00019,15.50314]
[1776741986067,43.11,75617.24,11.6,-0.67696,0.00019,15.50314]
[1776741986281,43.11,75617.24,11.6,-0.67696,0.00019,15.50314]
[1776741986409,43.11,75606.65,11.6,-0.67899,0.00019,15.46042]
[1776741987416,43.11,75596.33,11.6,-0.68097,0.00019,15.41822]
[1776741989430,43.11,75596.88,11.6,-0.68087,0.00019,15.4204]
[1776741992451,43.11,75604.04,11.6,-0.67955,0.00019,15.44408]
[1776741993458,43.1,75609.76,11.6,-0.67845,0.00019,15.46731]
[1776741994590,43.1,75609.76,11.6,-0.67845,0.00019,15.46731]
[1776741994660,43.11,75612.95,11.6,-0.67783,0.00019,15.48037]
[1776741997845,43.11,75615.31,11.6,-0.67736,0.00019,15.49025]
[1776741999500,43.11,75611.96,11.6,-0.67799,0.00019,15.47694]
[1776742004534,43.12,75613.31,11.6,-0.6777,0.00019,15.48301]
[1776742006549,43.12,75615.8,11.6,-0.67721,0.00019,15.4933]
[1776742008565,43.13,75618.3,11.6,-0.67672,0.00019,15.50359]
[1776742013600,43.13,75619.52,11.6,-0.67645,0.00019,15.50913]
[1776742016622,43.14,75622.09,11.6,-0.67593,0.00019,15.51983]
[1776742017364,43.14,75622.09,11.6,-0.67593,0.00019,15.51983]
[1776742017629,43.14,75628.48,11.6,-0.67469,0.00019,15.54549]
[1776742018636,43.14,75632.41,11.6,-0.67393,0.00019,15.56122]
[1776742021854,43.15,75635.68,11.6,-0.67328,0.00019,15.57443]
[1776742022477,43.15,75635.68,11.6,-0.67328,0.00019,15.57443]
[1776742022664,43.15,75637.98,11.6,-0.67283,0.00019,15.5836]
[1776742023673,43.15,75649.12,11.6,-0.67067,0.00019,15.62749]
[1776742024680,43.15,75652.71,11.6,-0.66997,0.00019,15.64157]
[1776742026696,43.15,75655.64,11.6,-0.66939,0.00019,15.65307]
[1776742032740,43.15,75655.7,11.6,-0.66937,0.00019,15.65353]
[1776742037774,43.15,75655.33,11.6,-0.66943,0.00019,15.65223]
[1776742042810,43.15,75656.4,11.6,-0.66923,0.00019,15.65637]
[1776742044824,43.16,75659.04,11.6,-0.66871,0.00019,15.66667]
[1776742049859,43.15,75660.6,11.6,-0.66841,0.00019,15.67266]
[1776742054896,43.15,75659.67,11.6,-0.66864,0.00019,15.66348]
[1776742059931,43.15,75658.99,11.6,-0.66878,0.00019,15.66083]
[1776742064966,43.15,75662.48,11.6,-0.6681,0.00019,15.6743]
[1776742065973,43.15,75665.08,11.6,-0.66759,0.00019,15.68431]
[1776742071007,43.15,75664.41,11.6,-0.66773,0.00019,15.68162]
[1776742076049,43.15,75666.05,11.6,-0.66742,0.00019,15.68783]
[1776742077982,43.15,75667.57,11.6,-0.66712,0.0002,15.69365]
[1776742078331,43.15,75667.57,11.6,-0.66712,0.0002,15.69365]
[1776742078678,43.15,75667.57,11.6,-0.66712,0.0002,15.69365]
[1776742079054,43.15,75667.57,11.6,-0.66712,0.0002,15.69365]
[1776742078777,43.15,75670.29,11.6,-0.66659,0.0002,15.70406]
[1776742079135,43.15,75670.29,11.6,-0.66659,0.0002,15.70406]
[1776742079264,43.15,75670.29,11.6,-0.66659,0.0002,15.70406]
[1776742079663,43.15,75670.29,11.6,-0.66659,0.0002,15.70406]
[1776742079756,43.15,75683.89,11.6,-0.66393,0.0002,15.75589]
[1776742080084,43.15,75680.48,11.6,-0.6646,0.0002,15.74291]
[1776742081647,43.15,75677.86,11.6,-0.66512,0.0002,15.73291]
[1776742082087,43.15,75677.86,11.6,-0.66512,0.0002,15.73291]
[1776742082098,43.15,75673.98,11.6,-0.66588,0.0002,15.71808]
[1776742083105,43.15,75669.45,11.6,-0.66676,0.0002,15.70068]
[1776742085924,43.15,75669.7,11.6,-0.66672,0.0002,15.70161]
[1776742086638,43.15,75669.48,11.6,-0.66676,0.0002,15.70072]
[1776742088229,43.14,75670.65,11.6,-0.66654,0.0002,15.70514]
[1776742094182,43.14,75672.29,11.6,-0.66623,0.0002,15.71121]
[1776742100224,43.14,75671.41,11.6,-0.66642,0.0002,15.70755]
[1776742105259,43.13,75670.27,11.6,-0.66665,0.0002,15.70294]
[1776742110294,43.13,75669.55,11.6,-0.6668,0.0002,15.7]
[1776742111881,43.13,75669.55,11.6,-0.6668,0.0002,15.7]
[1776742111945,43.13,75669.55,11.6,-0.6668,0.0002,15.7]
[1776742112307,43.13,75664.99,11.6,-0.66774,0.0002,15.6769]
[1776742113315,43.13,75660.82,11.6,-0.66856,0.00019,15.66075]
[1776742118350,43.13,75660.6,11.6,-0.6686,0.00019,15.65982]
[1776742123384,43.13,75660.62,11.6,-0.6686,0.00019,15.65981]
[1776742130721,43.13,75660.66,11.6,-0.6686,0.00019,15.65995]
[1776742130750,43.13,75660.66,11.6,-0.6686,0.00019,15.65995]
[1776742130796,43.13,75660.62,11.6,-0.66861,0.00019,15.65975]
[1776742134632,43.13,75661.7,11.6,-0.6684,0.00019,15.66388]
[1776742134684,43.13,75661.7,11.6,-0.6684,0.00019,15.66388]
[1776742134729,43.13,75661.73,11.6,-0.6684,0.00019,15.66398]
[1776742139503,43.12,75657.89,11.6,-0.66915,0.00019,15.64898]
[1776742144538,43.12,75657.27,11.6,-0.66927,0.00019,15.64656]
[1776742151587,43.12,75659.13,11.6,-0.66891,0.00019,15.65373]
[1776742157646,43.12,75658.84,11.6,-0.66897,0.00019,15.65255]
[1776742163671,43.12,75658.32,11.6,-0.66908,0.00019,15.65043]
[1776742173741,43.12,75657.41,11.6,-0.6693,0.00019,15.64139]
[1776742179783,43.12,75657.69,11.6,-0.66925,0.00019,15.64244]
[1776742184819,43.12,75660.42,11.6,-0.66872,0.00019,15.65301]
[1776742189855,43.12,75660.0,11.6,-0.66881,0.00019,15.6513]
[1776742195897,43.12,75659.32,11.6,-0.66894,0.00019,15.64858]
[1776742200932,43.12,75659.1,11.6,-0.66899,0.00019,15.64767]
[1776742201939,43.12,75656.84,11.6,-0.66943,0.00019,15.63888]
[1776742202946,43.12,75654.43,11.6,-0.6699,0.00019,15.62949]
[1776742203940,43.12,75654.43,11.6,-0.6699,0.00019,15.62949]
[1776742205967,43.12,75660.19,11.6,-0.66878,0.00019,15.65191]
[1776742206415,43.12,75660.19,11.6,-0.66878,0.00019,15.65191]
[1776742206974,43.12,75665.79,11.6,-0.66768,0.0002,15.67358]
[1776742207981,43.12,75673.03,11.6,-0.66627,0.0002,15.70144]
[1776742208988,43.12,75684.11,11.6,-0.6641,0.0002,15.74369]
[1776742211010,43.12,75682.96,11.6,-0.66433,0.0002,15.73932]
[1776742216045,43.12,75680.69,11.6,-0.66477,0.0002,15.73062]
[1776742223093,43.12,75681.74,11.6,-0.66457,0.0002,15.7345]
[1776742225108,43.12,75687.13,11.6,-0.66352,0.0002,15.7549]
[1776742226115,43.11,75690.23,11.6,-0.66291,0.0002,15.76658]
[1776742231150,43.11,75689.79,11.6,-0.66305,0.0002,15.75935]
[1776742236185,43.11,75688.28,11.6,-0.66336,0.0002,15.75348]
[1776742239205,43.11,75694.28,11.6,-0.66218,0.0002,15.77604]
[1776742240213,43.11,75699.63,11.6,-0.66113,0.0002,15.79606]
[1776742242412,43.11,75699.69,11.6,-0.66113,0.0002,15.79619]
[1776742243234,43.11,75699.66,11.6,-0.66113,0.0002,15.79604]
[1776742246255,43.11,75702.2,11.6,-0.66064,0.0002,15.80542]
[1776742251290,43.1,75702.59,11.6,-0.66058,0.0002,15.8065]
[1776742254576,43.1,75702.72,11.6,-0.66057,0.0002,15.80683]
[1776742257637,43.1,75702.26,11.6,-0.66067,0.0002,15.80489]
[1776742260699,43.09,75704.99,11.6,-0.66014,0.0002,15.81493]
[1776742261516,43.09,75707.56,11.6,-0.65964,0.0002,15.82438]
[1776742262309,43.09,75707.56,11.6,-0.65964,0.0002,15.82438]
[1776742263029,43.09,75707.56,11.6,-0.65964,0.0002,15.82438]
[1776742263152,43.09,75711.21,11.6,-0.65892,0.0002,15.83784]
[1776742263701,43.09,75711.21,11.6,-0.65892,0.0002,15.83784]
[1776742264174,43.09,75711.21,11.6,-0.65892,0.0002,15.83784]
[1776742264172,43.09,75729.26,11.6,-0.65536,0.0002,15.90387]
[1776742265150,43.09,75729.26,11.6,-0.65536,0.0002,15.90387]
[1776742265183,43.09,75729.26,11.6,-0.65536,0.0002,15.90387]
[1776742265161,43.09,75741.35,11.6,-0.65296,0.0002,15.94748]
[1776742265733,43.09,75743.02,11.6,-0.65263,0.0002,15.95346]
[1776742267306,43.09,75744.27,11.6,-0.65238,0.0002,15.95793]
[1776742268707,43.09,75743.93,11.6,-0.65245,0.0002,15.95671]
[1776742268817,43.09,75743.93,11.6,-0.65245,0.0002,15.95671]
[1776742268870,43.09,75743.93,11.6,-0.65245,0.0002,15.95671]
[1776742269206,43.09,75743.93,11.6,-0.65245,0.0002,15.95671]
[1776742269211,43.09,75743.49,11.6,-0.65254,0.0002,15.95514]
[1776742274946,43.09,75743.98,11.6,-0.65244,0.0002,15.9569]
[1776742279233,43.09,75737.14,11.6,-0.65382,0.0002,15.93205]
[1776742284541,43.08,75735.58,11.6,-0.65416,0.0002,15.92588]
[1776742285698,43.08,75735.58,11.6,-0.65416,0.0002,15.92588]
[1776742291590,43.06,75733.38,11.6,-0.65469,0.0002,15.91165]
[1776742296170,43.06,75732.44,11.6,-0.6549,0.0002,15.90788]
[1776742296316,43.06,75732.22,11.6,-0.65495,0.0002,15.90697]
[1776742296388,43.06,75732.22,11.6,-0.65495,0.0002,15.90697]
[1776742296518,43.06,75732.22,11.6,-0.65495,0.0002,15.90697]
[1776742296798,43.06,75732.22,11.6,-0.65495,0.0002,15.90697]
[1776742296900,43.05,75721.29,11.6,-0.65712,0.0002,15.86703]
[1776742297632,43.05,75717.04,11.6,-0.65796,0.0002,15.85136]
[1776742299076,43.05,75717.04,11.6,-0.65796,0.0002,15.85136]
[1776742299965,43.05,75721.04,11.6,-0.65718,0.0002,15.86589]
[1776742301012,43.05,75721.04,11.6,-0.65718,0.0002,15.86589]
[1776742305689,43.04,75723.51,11.6,-0.65672,0.0002,15.87449]
[1776742307716,43.04,75724.5,11.6,-0.65653,0.0002,15.87802]
[1776742311178,43.04,75724.88,11.6,-0.65647,0.0002,15.87906]
[1776742316765,43.03,75725.96,11.6,-0.65629,0.0002,15.88242]
[1776742321357,43.02,75725.9,11.6,-0.65631,0.0002,15.88204]
[1776742321800,43.02,75722.39,11.6,-0.65702,0.0002,15.86895]
[1776742325828,43.02,75719.33,11.6,-0.65764,0.0002,15.85745]
[1776742328183,43.02,75719.83,11.6,-0.65755,0.0002,15.85923]
[1776742333623,43.01,75721.83,11.6,-0.65717,0.0002,15.86621]
[1776742333885,43.01,75725.15,11.6,-0.65652,0.0002,15.87831]
[1776742335899,43.01,75728.22,11.6,-0.65592,0.0002,15.88938]
[1776742338920,43.0,75733.29,11.6,-0.65492,0.0002,15.90759]
[1776742343254,43.0,75734.5,11.6,-0.6547,0.0002,15.91172]
[1776742343265,43.0,75734.43,11.6,-0.65472,0.0002,15.91138]
[1776742343663,43.0,75734.43,11.6,-0.65472,0.0002,15.91138]
[1776742343763,43.0,75734.43,11.6,-0.65472,0.0002,15.9113]
[1776742348990,42.99,75735.99,11.6,-0.65443,0.0002,15.91659]
[1776742354025,42.98,75738.12,11.6,-0.65408,0.0002,15.91847]
[1776742356365,42.98,75737.87,11.6,-0.65413,0.0002,15.91749]
[1776742356410,42.98,75737.99,11.6,-0.65412,0.0002,15.91777]
[1776742360069,42.98,75733.12,11.6,-0.6551,0.0002,15.8999]
[1776742361076,42.98,75728.64,11.6,-0.65599,0.0002,15.8835]
[1776742363090,42.97,75726.14,11.6,-0.6565,0.0002,15.87422]
[1776742368125,42.97,75724.53,11.6,-0.65684,0.0002,15.86797]
[1776742369133,42.97,75719.86,11.6,-0.65777,0.0002,15.85074]
[1776742370139,42.97,75717.57,11.6,-0.65822,0.0002,15.84223]
[1776742370554,42.97,75717.57,11.6,-0.65822,0.0002,15.84223]
[1776742371146,42.96,75714.93,11.6,-0.65875,0.0002,15.83242]
[1776742373159,42.96,75712.49,11.6,-0.65924,0.0002,15.82328]
[1776742375259,42.96,75710.21,11.6,-0.65969,0.0002,15.81473]
[1776742381217,42.96,75709.61,11.6,-0.65982,0.0002,15.81232]
[1776742394309,42.95,75710.52,11.6,-0.65967,0.0002,15.81525]
[1776742402365,42.95,75710.41,11.6,-0.65971,0.0002,15.81453]
[1776742408407,42.94,75710.34,11.6,-0.65973,0.0002,15.81407]
[1776742410421,42.94,75708.05,11.6,-0.66019,0.0002,15.80547]
[1776742415191,42.94,75707.01,11.6,-0.66044,0.0002,15.79604]
[1776742419484,42.94,75703.99,11.6,-0.66105,0.0002,15.78459]
[1776742421498,42.94,75698.92,11.6,-0.66205,0.0002,15.76551]
[1776742426533,42.94,75698.58,11.6,-0.66212,0.0002,15.76423]
[1776742431604,42.94,75697.45,11.6,-0.66234,0.0002,15.75993]
[1776742431930,42.94,75697.45,11.6,-0.66235,0.0002,15.7599]
[1776742433582,42.94,75693.63,11.6,-0.6631,0.0002,15.74541]
[1776742435604,42.94,75696.33,11.6,-0.66257,0.0002,15.7556]
[1776742436608,42.94,75701.78,11.6,-0.6615,0.0002,15.77612]
[1776742437615,42.94,75704.6,11.6,-0.66094,0.0002,15.78669]
[1776742442650,42.94,75704.92,11.6,-0.66088,0.0002,15.7878]
[1776742445671,42.94,75702.32,11.6,-0.6614,0.0002,15.77795]
[1776742450706,42.93,75702.09,11.6,-0.66146,0.0002,15.77685]
[1776742455741,42.93,75701.81,11.6,-0.66153,0.0002,15.77553]
[1776742464341,42.92,75701.88,11.6,-0.66153,0.0002,15.77561]
[1776742469840,42.91,75701.47,11.6,-0.66165,0.0002,15.77335]
[1776742475885,42.91,75701.39,11.6,-0.66172,0.0002,15.76735]
[1776742482934,42.91,75701.28,11.6,-0.66176,0.0002,15.76667]
[1776742487969,42.9,75700.95,11.6,-0.66183,0.0002,15.76524]
[1776742489983,42.9,75698.45,11.6,-0.66233,0.0002,15.75574]
[1776742496025,42.9,75697.4,11.6,-0.66255,0.0002,15.75162]
[1776742503102,42.9,75696.09,11.6,-0.66281,0.0002,15.74653]
[1776742506124,42.9,75691.99,11.6,-0.66363,0.0002,15.73085]
[1776742507396,42.9,75691.99,11.6,-0.66363,0.0002,15.73085]
[1776742507442,42.9,75679.68,11.6,-0.66606,0.0002,15.68375]
[1776742508355,42.9,75679.68,11.6,-0.66606,0.0002,15.68375]
[1776742508409,42.9,75671.03,11.6,-0.66776,0.0002,15.65031]
[1776742511576,42.9,75670.09,11.6,-0.66794,0.0002,15.64666]
[1776742515189,42.9,75665.38,11.6,-0.66886,0.0002,15.62843]
[1776742521231,42.9,75665.53,11.6,-0.66883,0.0002,15.62912]
[1776742527273,42.9,75665.81,11.6,-0.66877,0.0002,15.63029]
[1776742530294,42.9,75657.71,11.6,-0.67036,0.0002,15.59863]
[1776742531301,42.9,75652.08,11.6,-0.67151,0.0002,15.57098]
[1776742536337,42.9,75651.53,11.6,-0.6716,0.0002,15.56906]
[1776742537215,42.9,75651.53,11.6,-0.6716,0.0002,15.56906]
[1776742537344,42.9,75651.23,11.6,-0.67166,0.0002,15.56793]
[1776742538351,42.91,75645.42,11.6,-0.67279,0.0002,15.54497]
[1776742539358,42.91,75639.95,11.6,-0.67385,0.0002,15.52325]
[1776742541372,42.91,75639.5,11.6,-0.67393,0.0002,15.52161]
[1776742546406,42.91,75638.84,11.6,-0.67404,0.00019,15.51941]
[1776742551442,42.92,75638.95,11.6,-0.674,0.00019,15.52027]
[1776742552450,42.92,75643.74,11.6,-0.67306,0.0002,15.53943]
[1776742553457,42.92,75648.61,11.6,-0.6721,0.0002,15.55882]
[1776742558491,42.92,75648.56,11.6,-0.6721,0.0002,15.55887]
[1776742563535,42.93,75644.03,11.6,-0.67297,0.0002,15.5412]
[1776742565549,42.93,75646.5,11.6,-0.67248,0.0002,15.55112]
[1776742570584,42.93,75646.64,11.6,-0.67244,0.0002,15.55192]
[1776742575619,42.94,75647.67,11.6,-0.67223,0.0002,15.55623]
[1776742580654,42.94,75649.11,11.6,-0.67194,0.0002,15.56214]
[1776742585688,42.94,75647.37,11.6,-0.67227,0.0002,15.55545]
[1776742586696,42.94,75645.15,11.6,-0.6727,0.0002,15.5467]
[1776742590724,42.94,75642.03,11.6,-0.67329,0.0002,15.53451]
[1776742593015,42.95,75641.25,11.6,-0.67349,0.0002,15.52594]
[1776742594752,42.95,75637.56,11.6,-0.6742,0.00019,15.51143]
[1776742597062,42.95,75638.49,11.6,-0.67402,0.00019,15.51522]
[1776742597271,42.95,75638.49,11.6,-0.67402,0.00019,15.51522]
[1776742597597,42.95,75638.45,11.6,-0.67402,0.00019,15.51521]
[1776742602808,42.96,75638.28,11.6,-0.67403,0.00019,15.51491]
[1776742607843,42.96,75638.1,11.6,-0.67405,0.00019,15.51456]
[1776742612879,42.97,75638.55,11.6,-0.67394,0.00019,15.5167]
[1776742616908,42.97,75635.33,11.6,-0.67456,0.00019,15.50411]
[1776742617915,42.97,75630.1,11.6,-0.67557,0.00019,15.48324]
[1776742618921,42.97,75626.04,11.6,-0.67635,0.00019,15.467]
[1776742623958,42.98,75625.78,11.6,-0.67638,0.00019,15.4665]
[1776742630000,42.98,75624.55,11.6,-0.67659,0.00019,15.46203]
[1776742633504,42.99,75622.52,11.6,-0.67697,0.00019,15.454]
[1776742634533,42.99,75617.34,11.6,-0.67797,0.00019,15.4332]
[1776742634739,42.99,75617.34,11.6,-0.67797,0.00019,15.4332]
[1776742635035,42.99,75612.82,11.6,-0.67884,0.00019,15.41493]
[1776742635679,42.99,75612.82,11.6,-0.67884,0.00019,15.41493]
[1776742636042,42.99,75610.4,11.6,-0.6793,0.00019,15.40515]
[1776742639063,42.99,75607.28,11.6,-0.67991,0.00019,15.39239]
[1776742644098,42.98,75606.64,11.6,-0.68006,0.00019,15.38929]
[1776742649132,42.98,75606.08,11.6,-0.68019,0.00019,15.38655]
[1776742654160,42.98,75605.0,11.6,-0.68046,0.00019,15.37624]
[1776742654212,42.98,75605.0,11.6,-0.68046,0.00019,15.37624]
[1776742654464,42.97,75602.04,11.6,-0.68104,0.00019,15.364]
[1776742654942,42.97,75602.04,11.6,-0.68104,0.00019,15.364]
[1776742655195,42.97,75602.04,11.6,-0.68104,0.00019,15.364]
[1776742655274,42.97,75599.09,11.6,-0.68161,0.00019,15.35178]
[1776742656182,42.97,75596.22,11.6,-0.68217,0.00019,15.33988]
[1776742659202,42.97,75593.09,11.6,-0.68278,0.00019,15.32678]
[1776742660210,42.97,75590.33,11.6,-0.68331,0.00019,15.31529]
[1776742662621,42.97,75592.07,11.6,-0.68298,0.00019,15.32245]
[1776742662868,42.97,75590.44,11.6,-0.6833,0.00019,15.31559]
[1776742663231,42.97,75581.52,11.6,-0.68502,0.00019,15.27831]
[1776742663889,42.97,75581.52,11.6,-0.68502,0.00019,15.27831]
[1776742664238,42.97,75574.03,11.6,-0.68646,0.00019,15.24678]
[1776742665500,42.97,75574.03,11.6,-0.68646,0.00019,15.24678]
[1776742665519,42.97,75570.78,11.6,-0.68709,0.00019,15.23302]
[1776742666252,42.97,75566.29,11.6,-0.68795,0.00019,15.21397]
[1776742667259,42.96,75562.64,11.6,-0.68865,0.00019,15.19838]
[1776742670280,42.96,75559.53,11.6,-0.68926,0.00019,15.1849]
[1776742672596,42.96,75561.47,11.6,-0.68889,0.00019,15.19308]
[1776742672629,42.96,75561.26,11.6,-0.68894,0.00019,15.19211]
[1776742673301,42.96,75556.95,11.6,-0.68976,0.00019,15.17367]
[1776742674308,42.96,75553.07,11.6,-0.69051,0.00019,15.15702]
[1776742676322,42.96,75550.14,11.6,-0.69107,0.00019,15.14436]
[1776742678942,42.96,75551.21,11.6,-0.69087,0.00019,15.14888]
[1776742679343,42.96,75551.6,11.6,-0.6908,0.00019,15.15051]
[1776742684379,42.95,75549.88,11.6,-0.69114,0.00019,15.14291]
[1776742688408,42.95,75554.16,11.6,-0.69033,0.00019,15.1611]
[1776742689414,42.95,75558.32,11.6,-0.68954,0.00019,15.17882]
[1776742692435,42.95,75562.15,11.6,-0.68881,0.00019,15.19498]
[1776742697470,42.95,75561.8,11.6,-0.68888,0.00019,15.19335]
[1776742701700,42.95,75563.59,11.6,-0.68855,0.00019,15.20086]
[1776742701715,42.95,75563.59,11.6,-0.68855,0.00019,15.20086]
[1776742701503,42.95,75565.8,11.6,-0.68812,0.00019,15.21024]
[1776742702511,42.95,75569.52,11.6,-0.68741,0.00019,15.22598]
[1776742707545,42.95,75566.83,11.6,-0.68792,0.00019,15.21467]
[1776742708553,42.95,75562.37,11.6,-0.68878,0.00019,15.19572]
[1776742712580,42.95,75560.1,11.6,-0.68926,0.00019,15.18048]
[1776742716609,42.95,75556.64,11.6,-0.68992,0.00019,15.1658]
[1776742722651,42.95,75556.83,11.6,-0.68988,0.00019,15.16681]
[1776742727687,42.95,75557.64,11.6,-0.68971,0.00019,15.17043]
[1776742733728,42.96,75559.25,11.6,-0.6894,0.00019,15.1775]
[1776742738764,42.96,75558.95,11.6,-0.68945,0.00019,15.17626]
[1776742743799,42.96,75559.02,11.6,-0.68944,0.00019,15.17661]
[1776742748838,42.96,75558.91,11.6,-0.68945,0.00019,15.1762]
[1776742753874,42.96,75558.65,11.6,-0.6895,0.00019,15.17514]
[1776742758908,42.96,75558.01,11.6,-0.68962,0.00019,15.17247]
[1776742763944,42.96,75558.27,11.6,-0.68957,0.00019,15.17368]
[1776742768978,42.96,75558.12,11.6,-0.68959,0.00019,15.17319]
[1776742774014,42.96,75557.95,11.6,-0.68967,0.00019,15.16701]
[1776742779049,42.96,75557.3,11.6,-0.68978,0.00019,15.16441]
[1776742784084,42.97,75557.74,11.6,-0.68969,0.00019,15.16646]
[1776742789122,42.97,75559.39,11.6,-0.68937,0.00019,15.17364]
[1776742794153,42.97,75558.79,11.6,-0.68948,0.00019,15.17122]
[1776742799189,42.97,75556.93,11.6,-0.68983,0.00019,15.16344]
[1776742805231,42.97,75553.8,11.6,-0.69042,0.00019,15.15023]
[1776742807341,42.97,75551.96,11.6,-0.69077,0.00019,15.14235]
[1776742807393,42.97,75550.48,11.6,-0.69105,0.00019,15.13601]
[1776742808252,42.97,75544.38,11.6,-0.69221,0.00019,15.10979]
[1776742809259,42.97,75542.27,11.6,-0.69262,0.00019,15.10067]
[1776742811273,42.97,75539.38,11.6,-0.69317,0.00019,15.08816]
[1776742812280,42.97,75537.29,11.6,-0.69356,0.00019,15.07909]
[1776742815304,42.97,75531.41,11.6,-0.69468,0.00019,15.05352]
[1776742820336,42.97,75528.56,11.6,-0.69523,0.00019,15.04093]
[1776742822350,42.97,75531.5,11.6,-0.69467,0.00019,15.05375]
[1776742823357,42.97,75536.12,11.6,-0.6938,0.00019,15.07382]
[1776742824364,42.97,75538.95,11.6,-0.69326,0.00019,15.08606]
[1776742828392,42.97,75549.24,11.6,-0.69131,0.00019,15.13027]
[1776742829399,42.97,75554.25,11.6,-0.69035,0.00019,15.15174]
[1776742830447,42.97,75554.25,11.6,-0.69035,0.00019,15.15174]
[1776742830547,42.97,75555.24,11.6,-0.69016,0.00019,15.15595]
[1776742836449,42.97,75556.13,11.6,-0.69005,0.00019,15.15401]
[1776742845513,42.96,75557.06,11.6,-0.68988,0.00019,15.15782]
[1776742852564,42.96,75553.75,11.6,-0.69052,0.00019,15.14358]
[1776742853570,42.96,75551.73,11.6,-0.6909,0.00019,15.13493]
[1776742858607,42.96,75550.91,11.6,-0.69106,0.00019,15.13148]
[1776742861629,42.96,75548.94,11.6,-0.69143,0.00019,15.12306]
[1776742863847,42.96,75546.48,11.6,-0.6919,0.00019,15.11243]
[1776742865667,42.96,75540.89,11.6,-0.69297,0.00019,15.08828]
[1776742867927,42.96,75539.34,11.6,-0.69326,0.00019,15.08158]
[1776742868028,42.96,75539.34,11.6,-0.69326,0.00019,15.08158]
[1776742873722,42.96,75539.16,11.6,-0.6933,0.00019,15.0808]
[1776742875737,42.96,75536.9,11.6,-0.69373,0.00019,15.07098]
[1776742881778,42.96,75535.65,11.6,-0.69397,0.00019,15.06552]
[1776742886814,42.96,75535.79,11.6,-0.69395,0.00019,15.06606]
[1776742888828,42.96,75533.51,11.6,-0.69438,0.00019,15.05611]
[1776742893866,42.96,75533.58,11.6,-0.69442,0.00019,15.05081]
[1776742899908,42.96,75533.39,11.6,-0.69446,0.00019,15.05005]
[1776742904943,42.96,75532.69,11.6,-0.69458,0.00019,15.04708]
[1776742907964,42.96,75528.23,11.6,-0.69544,0.00019,15.02754]
[1776742909978,42.96,75526.17,11.6,-0.69583,0.00019,15.01846]
[1776742915220,42.96,75525.94,11.6,-0.69588,0.00019,15.01729]
[1776742916020,42.96,75523.87,11.6,-0.69628,0.00019,15.00814]
[1776742917027,42.96,75521.23,11.6,-0.69678,0.00019,14.99653]
[1776742922062,42.96,75523.48,11.6,-0.69635,0.00019,15.00647]
[1776742927097,42.96,75523.35,11.6,-0.69637,0.00019,15.00594]
[1776742932132,42.96,75523.77,11.6,-0.69629,0.00019,15.00782]
[1776742933139,42.96,75528.8,11.6,-0.69534,0.00019,15.02981]
[1776742934146,42.96,75534.76,11.6,-0.6942,0.00019,15.05578]
[1776742935153,42.96,75538.64,11.6,-0.69347,0.00019,15.0726]
[1776742937167,42.96,75542.47,11.6,-0.69274,0.00019,15.08917]
[1776742938941,42.96,75542.47,11.6,-0.69274,0.00019,15.08917]
[1776742938174,42.96,75548.13,11.6,-0.69166,0.00019,15.11358]
[1776742939181,42.96,75548.94,11.6,-0.6915,0.00019,15.1171]
[1776742942202,42.96,75552.08,11.6,-0.6909,0.00019,15.13068]
[1776742944531,42.96,75560.66,11.6,-0.68925,0.00019,15.1674]
[1776742945223,42.96,75566.29,11.6,-0.68818,0.00019,15.19133]
[1776742948245,42.96,75569.78,11.6,-0.68751,0.00019,15.206]
[1776742953280,42.96,75570.05,11.6,-0.68753,0.00019,15.20126]
[1776742958315,42.95,75571.37,11.6,-0.68729,0.00019,15.20651]
[1776742964357,42.95,75571.3,11.6,-0.68732,0.00019,15.20582]
[1776742969394,42.95,75573.39,11.6,-0.68694,0.00019,15.21434]
[1776742974429,42.94,75574.58,11.6,-0.68672,0.00019,15.21904]
[1776742981479,42.94,75574.71,11.6,-0.68672,0.00019,15.21915]
[1776742985507,42.94,75581.21,11.6,-0.68548,0.00019,15.24624]
[1776742986514,42.93,75584.97,11.6,-0.68476,0.00019,15.26195]
[1776742987520,42.93,75587.36,11.6,-0.6843,0.00019,15.27189]
[1776742992557,42.93,75587.95,11.6,-0.6842,0.00019,15.27402]
[1776742997592,42.93,75588.89,11.6,-0.68404,0.00019,15.27759]
[1776743002950,42.92,75590.21,11.6,-0.6838,0.00019,15.28281]
[1776743008670,42.92,75591.28,11.6,-0.68362,0.00019,15.28672]
[1776743014711,42.91,75590.54,11.6,-0.68384,0.00019,15.27757]
[1776743019750,42.91,75591.52,11.6,-0.68366,0.00019,15.28128]
[1776743024785,42.9,75592.31,11.6,-0.68353,0.00019,15.28417]
[1776743026799,42.9,75589.9,11.6,-0.684,0.00019,15.27397]
[1776743031834,42.9,75590.61,11.6,-0.68389,0.00019,15.27656]
[1776743036869,42.89,75591.39,11.6,-0.68375,0.00019,15.27944]
[1776743044925,42.88,75588.58,11.6,-0.68433,0.00019,15.26701]
[1776743045932,42.88,75584.99,11.6,-0.68503,0.00019,15.25186]
[1776743050967,42.88,75585.16,11.6,-0.68502,0.00019,15.25208]
[1776743052981,42.87,75587.95,11.6,-0.68449,0.00019,15.26357]
[1776743058016,42.87,75588.06,11.6,-0.68449,0.00019,15.26351]
[1776743063051,42.86,75588.1,11.6,-0.68452,0.00019,15.26305]
[1776743068087,42.85,75589.34,11.6,-0.6843,0.00019,15.2677]
[1776743074128,42.85,75587.04,11.6,-0.68482,0.00019,15.25214]
[1776743079164,42.85,75585.72,11.6,-0.68508,0.00019,15.24646]
[1776743084199,42.85,75585.37,11.6,-0.68515,0.00019,15.24486]
[1776743089234,42.85,75585.54,11.6,-0.68513,0.00019,15.24546]
[1776743094269,42.84,75586.43,11.6,-0.68496,0.00019,15.2491]
[1776743099304,42.84,75586.42,11.6,-0.68496,0.00019,15.24896]
[1776743102325,42.84,75580.53,11.6,-0.6861,0.00019,15.22414]
[1776743103332,42.84,75577.02,11.6,-0.68678,0.00019,15.20932]
[1776743108367,42.84,75580.0,11.6,-0.6862,0.00019,15.22195]
[1776743109374,42.84,75583.61,11.6,-0.68551,0.00019,15.23717]
[1776743117430,42.84,75585.94,11.6,-0.68506,0.00019,15.24694]
[1776743122465,42.85,75586.29,11.6,-0.68498,0.00019,15.24854]
[1776743125486,42.85,75591.51,11.6,-0.68397,0.00019,15.2705]
[1776743126493,42.85,75596.49,11.6,-0.68301,0.00019,15.29128]
[1776743128118,42.85,75596.49,11.6,-0.68301,0.00019,15.29128]
[1776743128189,42.85,75596.49,11.6,-0.68301,0.00019,15.29128]
[1776743128508,42.85,75600.16,11.6,-0.68229,0.00019,15.30652]
[1776743130522,42.85,75602.86,11.6,-0.68177,0.00019,15.31768]
[1776743135557,42.84,75598.03,11.6,-0.68277,0.00019,15.29187]
[1776743136564,42.84,75594.58,11.6,-0.68344,0.00019,15.27747]
[1776743142606,42.84,75595.02,11.6,-0.68335,0.00019,15.27934]
[1776743149655,42.84,75596.42,11.6,-0.68308,0.00019,15.2852]
[1776743152676,42.84,75593.57,11.6,-0.68363,0.00019,15.27334]
[1776743157710,42.84,75595.13,11.6,-0.68333,0.00019,15.27981]
[1776743162746,42.84,75594.87,11.6,-0.68338,0.00019,15.27876]
[1776743166774,42.84,75590.12,11.6,-0.6843,0.00019,15.25893]
[1776743172816,42.85,75590.09,11.6,-0.6843,0.00019,15.25897]
[1776743176845,42.85,75592.42,11.6,-0.68384,0.00019,15.2688]
[1776743183894,42.85,75593.55,11.6,-0.68362,0.00019,15.27362]
[1776743191951,42.85,75593.67,11.6,-0.68364,0.00019,15.26864]
[1776743196987,42.85,75594.88,11.6,-0.68341,0.00019,15.27375]
[1776743202021,42.85,75594.23,11.6,-0.68353,0.00019,15.27109]
[1776743207057,42.85,75592.18,11.6,-0.68393,0.00019,15.26248]
[1776743212093,42.85,75592.67,11.6,-0.68384,0.00019,15.26436]
[1776743215114,42.85,75588.64,11.6,-0.68463,0.00019,15.24741]
[1776743220149,42.85,75588.93,11.6,-0.68457,0.00019,15.24864]
[1776743224177,42.85,75586.88,11.6,-0.68496,0.00019,15.24013]
[1776743229212,42.85,75586.99,11.6,-0.68494,0.00019,15.24051]
[1776743232233,42.85,75589.45,11.6,-0.68447,0.00019,15.25076]
[1776743234247,42.85,75592.56,11.6,-0.68387,0.00019,15.26378]
[1776743239282,42.85,75592.56,11.6,-0.68387,0.00019,15.26381]
[1776743245324,42.85,75593.93,11.6,-0.6836,0.00019,15.26958]
[1776743246331,42.85,75598.72,11.6,-0.68267,0.00019,15.28954]
[1776743247337,42.85,75602.08,11.6,-0.68202,0.00019,15.30349]
[1776743252373,42.85,75602.12,11.6,-0.68206,0.00019,15.29804]
[1776743257407,42.85,75601.23,11.6,-0.68224,0.00019,15.29431]
[1776743258415,42.85,75598.74,11.6,-0.68272,0.00019,15.28397]
[1776743263450,42.85,75599.24,11.6,-0.68264,0.00019,15.28583]
[1776743268488,42.84,75599.98,11.6,-0.6825,0.00019,15.28883]
[1776743272513,42.84,75602.14,11.6,-0.68208,0.00019,15.29779]
[1776743276101,42.84,75602.55,11.6,-0.682,0.00019,15.29947]
[1776743276141,42.84,75602.66,11.6,-0.68198,0.00019,15.29992]
[1776743281583,42.84,75604.03,11.6,-0.68171,0.00019,15.30553]
[1776743286617,42.84,75605.19,11.6,-0.68149,0.00019,15.31025]
[1776743288716,42.84,75605.7,11.6,-0.68139,0.00019,15.31234]
[1776743288768,42.84,75605.7,11.6,-0.68139,0.00019,15.31234]
[1776743288942,42.84,75605.7,11.6,-0.68139,0.00019,15.31234]
[1776743288956,42.84,75605.7,11.6,-0.68139,0.00019,15.31234]
[1776743289022,42.84,75607.29,11.6,-0.68109,0.00019,15.31889]
[1776743290191,42.84,75609.66,11.6,-0.68063,0.00019,15.32864]
[1776743295681,42.84,75611.59,11.6,-0.68026,0.00019,15.33634]
[1776743296688,42.84,75614.73,11.6,-0.67966,0.00019,15.34918]
[1776743301723,42.83,75613.01,11.6,-0.68,0.00019,15.34184]
[1776743306757,42.83,75613.7,11.6,-0.67988,0.00019,15.34439]
[1776743309778,42.83,75610.39,11.6,-0.68054,0.00019,15.3306]
[1776743313825,42.83,75614.98,11.6,-0.6797,0.00019,15.34383]
[1776743318844,42.83,75613.51,11.6,-0.67997,0.00019,15.33812]
[1776743322872,42.84,75615.73,11.6,-0.67952,0.00019,15.34749]
[1776743323883,42.84,75619.77,11.6,-0.67873,0.00019,15.36408]
[1776743324886,42.84,75626.78,11.6,-0.67736,0.0002,15.39271]
[1776743329921,42.84,75628.85,11.6,-0.67694,0.0002,15.40141]
[1776743335963,42.85,75628.56,11.6,-0.67698,0.0002,15.40056]
[1776743341135,42.85,75628.56,11.6,-0.67698,0.0002,15.40056]
[1776743341409,42.85,75629.68,11.6,-0.67676,0.0002,15.40521]
[1776743342019,42.85,75629.68,11.6,-0.67676,0.0002,15.40521]
[1776743342102,42.85,75640.08,11.6,-0.67472,0.0002,15.44722]
[1776743343284,42.85,75640.08,11.6,-0.67472,0.0002,15.44722]
[1776743343354,42.85,75648.6,11.6,-0.67304,0.0002,15.48135]
[1776743344019,42.85,75651.39,11.6,-0.67249,0.0002,15.49251]
[1776743345026,42.85,75654.02,11.6,-0.67197,0.0002,15.50304]
[1776743350061,42.86,75656.6,11.6,-0.67144,0.0002,15.51366]
[1776743355096,42.86,75656.44,11.6,-0.67145,0.0002,15.51341]
[1776743360131,42.87,75657.48,11.6,-0.67123,0.0002,15.51789]
[1776743365169,42.87,75658.15,11.6,-0.67108,0.0002,15.52089]
[1776743369201,42.88,75661.46,11.6,-0.67041,0.0002,15.53418]
[1776743374236,42.88,75661.75,11.6,-0.67039,0.0002,15.53007]
[1776743377257,42.88,75666.32,11.6,-0.66948,0.0002,15.54815]
[1776743380278,42.88,75670.22,11.6,-0.66871,0.0002,15.5635]
[1776743381285,42.88,75675.23,11.6,-0.66771,0.0002,15.58304]
[1776743386321,42.89,75673.25,11.6,-0.66809,0.0002,15.57562]
[1776743391356,42.89,75675.86,11.6,-0.66756,0.0002,15.58599]
[1776743394377,42.89,75673.52,11.6,-0.66802,0.0002,15.57705]
[1776743396391,42.89,75671.02,11.6,-0.66851,0.0002,15.56736]
[1776743398405,42.89,75668.35,11.6,-0.66903,0.0002,15.557]
[1776743403440,42.9,75668.97,11.6,-0.66889,0.0002,15.55971]
[1776743410488,42.91,75669.02,11.6,-0.66886,0.0002,15.56041]
[1776743415524,42.91,75668.86,11.6,-0.66887,0.0002,15.56014]
[1776743417538,42.91,75675.5,11.6,-0.66755,0.0002,15.58607]
[1776743418546,42.91,75681.4,11.6,-0.66639,0.0002,15.60886]
[1776743419553,42.91,75683.29,11.6,-0.66601,0.0002,15.6162]
[1776743423581,42.91,75685.54,11.6,-0.66556,0.0002,15.62493]
[1776743428617,42.92,75685.8,11.6,-0.66551,0.0002,15.62603]
[1776743433652,42.92,75685.56,11.6,-0.66559,0.0002,15.61971]
[1776743442058,42.92,75685.54,11.6,-0.66559,0.0002,15.61972]
[1776743443722,42.92,75690.56,11.6,-0.66459,0.0002,15.63912]
[1776743445736,42.92,75688.31,11.6,-0.66503,0.0002,15.63056]
[1776743450771,42.92,75686.93,11.6,-0.6653,0.0002,15.6254]
[1776743455806,42.93,75688.77,11.6,-0.66493,0.0002,15.63259]
[1776743458828,42.93,75692.79,11.6,-0.66413,0.0002,15.64798]
[1776743463862,42.93,75692.58,11.6,-0.66417,0.0002,15.64723]
[1776743466883,42.93,75696.6,11.6,-0.66337,0.0002,15.66253]
[1776743467890,42.93,75703.22,11.6,-0.66206,0.0002,15.68755]
[1776743471918,42.93,75706.23,11.6,-0.66146,0.0002,15.69884]
[1776743476953,42.93,75708.29,11.6,-0.66105,0.0002,15.70656]
[1776743478967,42.93,75711.52,11.6,-0.66042,0.0002,15.71857]
[1776743480994,42.93,75711.63,11.6,-0.6604,0.0002,15.71893]
[1776743481042,42.92,75711.57,11.6,-0.66041,0.0002,15.71867]
[1776743484025,42.92,75712.23,11.6,-0.66029,0.0002,15.72104]
[1776743484342,42.92,75712.23,11.6,-0.66029,0.0002,15.72104]
[1776743484434,42.92,75712.23,11.6,-0.66029,0.0002,15.72104]
[1776743484426,42.92,75712.99,11.6,-0.66014,0.0002,15.72383]
[1776743485011,42.92,75717.29,11.6,-0.65928,0.0002,15.7398]
[1776743487023,42.92,75724.59,11.6,-0.65783,0.0002,15.76672]
[1776743492059,42.92,75723.35,11.6,-0.65815,0.0002,15.75632]
[1776743495081,42.91,75720.0,11.6,-0.65883,0.0002,15.7437]
[1776743498102,42.91,75717.22,11.6,-0.65939,0.0002,15.73318]
[1776743501123,42.91,75719.44,11.6,-0.65896,0.0002,15.7413]
[1776743505151,42.9,75722.54,11.6,-0.65835,0.0002,15.75264]
[1776743506158,42.9,75725.96,11.6,-0.65767,0.0002,15.7652]
[1776743511193,42.9,75724.86,11.6,-0.6579,0.0002,15.76093]
[1776743516227,42.9,75724.4,11.6,-0.65801,0.0002,15.75901]
[1776743521262,42.89,75723.73,11.6,-0.65815,0.0002,15.75633]
[1776743524289,42.89,75720.75,11.6,-0.65875,0.0002,15.74517]
[1776743528443,42.89,75723.89,11.6,-0.65814,0.0002,15.75666]
[1776743534359,42.89,75726.21,11.6,-0.65769,0.0002,15.76498]
[1776743539393,42.88,75727.15,11.6,-0.65751,0.0002,15.7682]
[1776743544429,42.88,75725.5,11.6,-0.65786,0.0002,15.76187]
[1776743548456,42.88,75722.72,11.6,-0.65842,0.0002,15.75141]
[1776743553492,42.87,75721.29,11.6,-0.65876,0.0002,15.74044]
[1776743558594,42.87,75720.73,11.6,-0.65888,0.0002,15.73823]
[1776743563630,42.87,75721.83,11.6,-0.65867,0.0002,15.7422]
[1776743568666,42.87,75721.51,11.6,-0.65874,0.0002,15.74086]
[1776743569888,42.87,75721.51,11.6,-0.65874,0.0002,15.74086]
[1776743569987,42.87,75721.51,11.6,-0.65874,0.0002,15.74086]
[1776743570491,42.87,75722.54,11.6,-0.65854,0.0002,15.74466]
[1776743570679,42.87,75733.14,11.6,-0.65642,0.0002,15.78369]
[1776743571685,42.86,75738.22,11.6,-0.65541,0.0002,15.80219]
[1776743576744,42.86,75738.67,11.6,-0.65534,0.0002,15.80355]
[1776743581757,42.85,75737.72,11.6,-0.65555,0.0002,15.79963]
[1776743586792,42.85,75738.45,11.6,-0.65543,0.0002,15.80195]
[1776743592834,42.84,75738.16,11.6,-0.65551,0.0002,15.80046]
[1776743597869,42.83,75738.0,11.6,-0.65556,0.0002,15.7995]
[1776743604918,42.83,75738.11,11.6,-0.65557,0.0002,15.79937]
[1776743611967,42.82,75736.45,11.6,-0.65598,0.0002,15.78728]
[1776743612974,42.82,75733.29,11.6,-0.65662,0.0002,15.77562]
[1776743618009,42.81,75734.14,11.6,-0.65647,0.0002,15.77842]
[1776743625062,42.8,75733.55,11.6,-0.65661,0.0002,15.7758]
[1776743627076,42.8,75737.55,11.6,-0.65582,0.0002,15.79033]
[1776743632111,42.8,75735.74,11.6,-0.6562,0.0002,15.78333]
[1776743637146,42.79,75736.57,11.6,-0.65606,0.0002,15.78603]
[1776743642181,42.79,75736.57,11.6,-0.65608,0.0002,15.78569]
[1776743647216,42.78,75737.77,11.6,-0.65585,0.0002,15.78976]
[1776743655175,42.78,75737.78,11.6,-0.65587,0.0002,15.78955]
[1776743661062,42.77,75737.29,11.6,-0.65599,0.0002,15.78727]
[1776743665342,42.76,75734.73,11.6,-0.65653,0.0002,15.77752]
[1776743670377,42.76,75733.51,11.6,-0.65679,0.0002,15.77277]
[1776743672391,42.76,75729.87,11.6,-0.65757,0.0002,15.75375]
[1776743673398,42.76,75727.47,11.6,-0.65805,0.0002,15.74483]
[1776743678437,42.75,75725.31,11.6,-0.65849,0.0002,15.73667]
[1776743680452,42.75,75728.97,11.6,-0.65776,0.0002,15.75019]
[1776743681459,42.75,75735.7,11.6,-0.65642,0.0002,15.77497]
[1776743686493,42.75,75737.28,11.6,-0.65612,0.0002,15.78049]
[1776743691529,42.74,75737.36,11.6,-0.65612,0.0002,15.78051]
[1776743697570,42.74,75737.19,11.6,-0.65617,0.0002,15.77957]
[1776743701599,42.74,75733.75,11.6,-0.65687,0.0002,15.76671]
[1776743705627,42.73,75730.7,11.6,-0.65749,0.0002,15.75528]
[1776743710662,42.73,75729.16,11.6,-0.65781,0.0002,15.74939]
[1776743711669,42.73,75726.95,11.6,-0.65826,0.0002,15.74117]
[1776743713683,42.73,75724.74,11.6,-0.6587,0.0002,15.73289]
[1776743718718,42.73,75724.07,11.6,-0.65884,0.0002,15.73027]
[1776743723753,42.72,75723.87,11.6,-0.65889,0.0002,15.72939]
[1776743730802,42.72,75723.69,11.6,-0.65894,0.0002,15.72856]
[1776743734686,42.72,75724.12,11.6,-0.6589,0.0002,15.72461]
[1776743735741,42.72,75724.4,11.6,-0.65885,0.0002,15.72564]
[1776743735767,42.72,75730.55,11.6,-0.65762,0.0002,15.74842]
[1776743735841,42.72,75735.56,11.6,-0.65661,0.0002,15.7669]
[1776743737855,42.72,75738.76,11.6,-0.65597,0.0002,15.77857]
[1776743738863,42.72,75741.8,11.6,-0.65536,0.0002,15.78965]
[1776743741009,42.72,75745.55,11.6,-0.65462,0.0002,15.80315]
[1776743748936,42.71,75746.44,11.6,-0.65447,0.0002,15.80584]
[1776743753971,42.7,75746.01,11.6,-0.65458,0.0002,15.80396]
[1776743759005,42.7,75746.56,11.6,-0.65448,0.0002,15.80568]
[1776743760017,42.7,75742.57,11.6,-0.65529,0.0002,15.79106]
[1776743761020,42.69,75739.05,11.6,-0.656,0.0002,15.77812]
[1776743766054,42.69,75738.18,11.6,-0.65619,0.0002,15.77475]
[1776743770083,42.69,75733.34,11.6,-0.65717,0.0002,15.75677]
[1776743775118,42.69,75731.84,11.6,-0.65748,0.0002,15.75111]
[1776743778139,42.69,75735.19,11.6,-0.65681,0.0002,15.76339]
[1776743783175,42.68,75729.77,11.6,-0.65791,0.0002,15.74317]
[1776743784182,42.68,75733.07,11.6,-0.65725,0.0002,15.75537]
[1776743785189,42.68,75736.74,11.6,-0.65651,0.0002,15.76887]
[1776743791231,42.68,75735.27,11.6,-0.65687,0.0002,15.75775]
[1776743796266,42.68,75733.37,11.6,-0.65726,0.0002,15.75058]
[1776743801301,42.68,75728.99,11.6,-0.65814,0.0002,15.73422]
[1776743807343,42.67,75728.08,11.6,-0.65833,0.0002,15.73078]
[1776743815399,42.67,75726.89,11.6,-0.65857,0.0002,15.72626]
[1776743817419,42.67,75731.33,11.6,-0.65768,0.0002,15.74272]
[1776743822453,42.67,75731.88,11.6,-0.65758,0.0002,15.74464]
[1776743827489,42.67,75733.8,11.6,-0.6572,0.0002,15.75163]
[1776743829502,42.67,75738.98,11.6,-0.65616,0.0002,15.77067]
[1776743830509,42.67,75744.28,11.6,-0.6551,0.0002,15.79005]
[1776743835545,42.66,75744.56,11.6,-0.65506,0.0002,15.79081]
[1776743840581,42.66,75746.56,11.6,-0.65467,0.0002,15.79784]
[1776743847630,42.65,75747.8,11.6,-0.65444,0.0002,15.80195]
[1776743851658,42.65,75745.06,11.6,-0.65505,0.0002,15.78625]
[1776743854679,42.65,75742.75,11.6,-0.65553,0.0002,15.77766]
[1776743856693,42.64,75745.13,11.6,-0.65505,0.0002,15.78628]
[1776743863742,42.64,75743.7,11.6,-0.65536,0.0002,15.78069]
[1776743868778,42.64,75745.05,11.6,-0.65511,0.0002,15.78537]
[1776743873813,42.63,75744.74,11.6,-0.65518,0.0002,15.78397]
[1776743878848,42.63,75745.73,11.6,-0.655,0.0002,15.78731]
[1776743882876,42.62,75748.75,11.6,-0.65441,0.0002,15.7981]
[1776743887911,42.62,75747.24,11.6,-0.65473,0.0002,15.79226]
[1776743891939,42.61,75744.75,11.6,-0.65525,0.0002,15.78292]
[1776743897981,42.61,75742.91,11.6,-0.65564,0.0002,15.77586]
[1776743903016,42.6,75741.47,11.6,-0.65594,0.0002,15.77033]
[1776743908051,42.6,75740.37,11.6,-0.65617,0.0002,15.76606]
[1776743913087,42.6,75738.67,11.6,-0.65658,0.0002,15.75406]
[1776743914094,42.6,75733.78,11.6,-0.65756,0.0002,15.73594]
[1776743915726,42.6,75730.1,11.6,-0.65831,0.0002,15.72225]
[1776743920136,42.6,75734.44,11.6,-0.65744,0.0002,15.73832]
[1776743922150,42.6,75737.14,11.6,-0.65689,0.0002,15.74826]
[1776743928192,42.59,75737.1,11.6,-0.65691,0.0002,15.74794]
[1776743933227,42.59,75737.37,11.6,-0.65687,0.0002,15.74879]
[1776743939269,42.59,75739.01,11.6,-0.65655,0.0002,15.75467]
[1776743944304,42.58,75739.01,11.6,-0.65656,0.0002,15.75451]
[1776743947326,42.58,75742.01,11.6,-0.65596,0.0002,15.76546]
[1776743949340,42.58,75744.39,11.6,-0.65548,0.0002,15.77412]
[1776743954161,42.58,75745.83,11.6,-0.6552,0.0002,15.77922]
[1776743955499,42.58,75745.83,11.6,-0.6552,0.0002,15.77917]
[1776743961423,42.57,75744.82,11.6,-0.65543,0.0002,15.77516]
[1776743965453,42.57,75741.59,11.6,-0.65609,0.0002,15.76314]
[1776743971495,42.57,75742.66,11.6,-0.65593,0.0002,15.76142]
[1776743974515,42.57,75745.77,11.6,-0.6553,0.0002,15.77274]
[1776743975523,42.57,75749.41,11.6,-0.65457,0.0002,15.78603]
[1776743980558,42.56,75749.82,11.6,-0.6545,0.0002,15.78729]
[1776743985596,42.56,75748.64,11.6,-0.65475,0.0002,15.78276]
[1776743991637,42.55,75748.32,11.6,-0.65483,0.0002,15.78134]
[1776743997680,42.55,75745.05,11.6,-0.65551,0.0002,15.7691]
[1776743999693,42.55,75741.59,11.6,-0.65621,0.0002,15.75631]
[1776744000701,42.55,75747.46,11.6,-0.65503,0.0002,15.77784]
[1776744001708,42.55,75749.81,11.6,-0.65455,0.0002,15.7864]
[1776744003722,42.55,75752.28,11.6,-0.65406,0.0002,15.79531]
[1776744005736,42.55,75755.65,11.6,-0.65337,0.0002,15.80774]
[1776744006747,42.55,75758.17,11.6,-0.65285,0.0002,15.81695]
[1776744009768,42.55,75755.85,11.6,-0.65331,0.0002,15.80877]
[1776744014803,42.56,75752.49,11.6,-0.65397,0.0002,15.79696]
[1776744019839,42.57,75753.06,11.6,-0.65383,0.0002,15.79934]
[1776744022859,42.56,75749.36,11.6,-0.65459,0.0002,15.78576]
[1776744026892,42.56,75745.61,11.6,-0.65536,0.0002,15.77184]
[1776744029317,42.56,75745.05,11.6,-0.65547,0.0002,15.7697]
[1776744029913,42.56,75749.65,11.6,-0.65455,0.0002,15.7865]
[1776744030920,42.56,75753.15,11.6,-0.65383,0.0002,15.79936]
[1776744034948,42.57,75750.39,11.6,-0.65442,0.0002,15.7841]
[1776744035954,42.56,75754.68,11.6,-0.65355,0.0002,15.79967]
[1776744040990,42.57,75756.63,11.6,-0.65313,0.0002,15.80717]
[1776744046025,42.58,75756.93,11.6,-0.65305,0.0002,15.80868]
[1776744051061,42.58,75755.31,11.6,-0.65338,0.0002,15.80276]
[1776744055093,42.57,75759.17,11.6,-0.65261,0.0002,15.81653]
[1776744056099,42.57,75763.3,11.6,-0.65177,0.0002,15.83142]
[1776744058535,42.57,75764.45,11.6,-0.65154,0.0002,15.83552]
[1776744059120,42.57,75768.29,11.6,-0.65076,0.0002,15.84927]
[1776744062141,42.58,75771.16,11.6,-0.65017,0.0002,15.85966]
[1776744066175,42.58,75773.52,11.6,-0.64968,0.0002,15.86821]
[1776744071211,42.58,75775.31,11.6,-0.64931,0.0002,15.8747]
[1776744072217,42.58,75772.61,11.6,-0.64986,0.0002,15.86513]
[1776744073225,42.58,75769.14,11.6,-0.65056,0.0002,15.85279]
[1776744078261,42.58,75769.43,11.6,-0.65049,0.0002,15.85395]
[1776744082288,42.59,75772.12,11.6,-0.64994,0.0002,15.86366]
[1776744086650,42.59,75772.16,11.6,-0.64993,0.0002,15.86389]
[1776744086697,42.59,75772.16,11.6,-0.64993,0.0002,15.86389]
[1776744086733,42.59,75780.78,11.6,-0.64817,0.0002,15.89445]
[1776744088017,42.59,75786.21,11.6,-0.64707,0.0002,15.91354]
[1776744089803,42.59,75785.8,11.6,-0.64715,0.0002,15.9121]
[1776744089866,42.59,75781.6,11.6,-0.64801,0.0002,15.89735]
[1776744090232,42.59,75781.6,11.6,-0.64801,0.0002,15.89735]
[1776744090345,42.59,75780.19,11.6,-0.64829,0.0002,15.89239]
[1776744092358,42.59,75777.41,11.6,-0.6489,0.0002,15.87713]
[1776744097394,42.59,75777.11,11.6,-0.64896,0.0002,15.87615]
[1776744103436,42.59,75775.42,11.6,-0.64929,0.0002,15.87029]
[1776744108471,42.59,75775.11,11.6,-0.64935,0.0002,15.86931]
[1776744112599,42.6,75771.32,11.6,-0.65012,0.0002,15.85588]
[1776744113511,42.6,75760.83,11.6,-0.65225,0.0002,15.81828]
[1776744114516,42.6,75757.09,11.6,-0.653,0.0002,15.80478]
[1776744116530,42.6,75754.54,11.6,-0.65352,0.0002,15.79558]
[1776744119551,42.6,75757.28,11.6,-0.65296,0.0002,15.80559]
[1776744121132,42.6,75757.28,11.6,-0.65296,0.0002,15.80559]
[1776744121565,42.6,75761.58,11.6,-0.65208,0.0002,15.82114]
[1776744122571,42.6,75764.86,11.6,-0.65142,0.0002,15.83294]
[1776744127607,42.6,75762.79,11.6,-0.65184,0.0002,15.8255]
[1776744128614,42.6,75765.78,11.6,-0.65123,0.0002,15.83624]
[1776744134660,42.6,75763.63,11.6,-0.65167,0.0002,15.82854]
[1776744137681,42.6,75759.78,11.6,-0.65245,0.0002,15.81466]
[1776744138972,42.6,75759.78,11.6,-0.65245,0.0002,15.81466]
[1776744139695,42.6,75756.16,11.6,-0.65318,0.0002,15.80157]
[1776744140701,42.6,75753.49,11.6,-0.65373,0.0002,15.79182]
[1776744145737,42.59,75754.79,11.6,-0.65348,0.0002,15.79627]
[1776744148758,42.59,75749.63,11.6,-0.65453,0.0002,15.77733]
[1776744150093,42.59,75749.63,11.6,-0.65453,0.0002,15.77733]
[1776744150167,42.59,75746.05,11.6,-0.65526,0.0002,15.76419]
[1776744150772,42.59,75737.11,11.6,-0.65707,0.0002,15.73125]
[1776744151779,42.59,75731.32,11.6,-0.65828,0.0002,15.70425]
[1776744156814,42.59,75731.08,11.6,-0.65833,0.0002,15.70339]
[1776744157513,42.59,75731.08,11.6,-0.65833,0.0002,15.70339]
[1776744162855,42.59,75730.22,11.6,-0.6585,0.0002,15.70019]
[1776744164870,42.59,75733.46,11.6,-0.65785,0.0002,15.71225]
[1776744169906,42.59,75736.5,11.6,-0.65723,0.0002,15.7235]
[1776744171920,42.59,75740.37,11.6,-0.65646,0.0002,15.73777]
[1776744176957,42.59,75738.55,11.6,-0.65683,0.0002,15.73094]
[1776744181992,42.59,75739.16,11.6,-0.65671,0.0002,15.73311]
[1776744187027,42.58,75740.26,11.6,-0.65649,0.0002,15.73708]
[1776744192064,42.58,75738.28,11.6,-0.6569,0.0002,15.72964]
[1776744194078,42.58,75732.6,11.6,-0.65805,0.0002,15.70854]
[1776744200120,42.58,75733.52,11.6,-0.65787,0.0002,15.71188]
[1776744205154,42.58,75732.21,11.6,-0.65814,0.0002,15.70692]
[1776744211197,42.58,75731.47,11.6,-0.65834,0.0002,15.69854]
[1776744216232,42.58,75731.43,11.6,-0.65835,0.0002,15.6983]
[1776744219254,42.57,75728.28,11.6,-0.65899,0.0002,15.68649]
[1776744224288,42.57,75728.38,11.6,-0.65897,0.0002,15.68683]
[1776744229324,42.57,75728.49,11.6,-0.65895,0.0002,15.6872]
[1776744234358,42.57,75728.94,11.6,-0.65887,0.0002,15.68884]
[1776744238387,42.57,75733.94,11.6,-0.65786,0.0002,15.70743]
[1776744239393,42.57,75738.74,11.6,-0.65689,0.0002,15.72521]
[1776744240400,42.57,75742.89,11.6,-0.65605,0.0002,15.7405]
[1776744247449,42.57,75744.33,11.6,-0.65578,0.0002,15.74546]
[1776744248457,42.57,75749.71,11.6,-0.6547,0.0002,15.76513]
[1776744253493,42.56,75750.61,11.6,-0.65453,0.0002,15.76815]
[1776744257521,42.56,75748.32,11.6,-0.65501,0.0002,15.75959]
[1776744262556,42.56,75747.21,11.6,-0.65524,0.0002,15.75533]
[1776744267591,42.55,75746.19,11.6,-0.65546,0.0002,15.75141]
[1776744273633,42.55,75746.15,11.6,-0.65553,0.0002,15.74555]
[1776744277227,42.55,75746.35,11.6,-0.65549,0.0002,15.74621]
[1776744282696,42.54,75746.95,11.6,-0.65538,0.0002,15.74816]
[1776744285717,42.54,75751.56,11.6,-0.65446,0.0002,15.76481]
[1776744290752,42.53,75752.62,11.6,-0.65427,0.0002,15.76832]
[1776744296794,42.53,75752.78,11.6,-0.65425,0.0002,15.7686]
[1776744301835,42.53,75751.45,11.6,-0.65454,0.0002,15.7635]
[1776744306194,42.52,75751.39,11.6,-0.65456,0.0002,15.76313]
[1776744308192,42.52,75750.63,11.6,-0.65472,0.0002,15.76026]
[1776744308878,42.52,75740.32,11.6,-0.65681,0.0002,15.72224]
[1776744311899,42.52,75737.22,11.6,-0.65744,0.0002,15.71069]
[1776744312906,42.52,75734.45,11.6,-0.658,0.0002,15.70038]
[1776744313913,42.52,75730.66,11.6,-0.65877,0.0002,15.68624]
[1776744314920,42.52,75728.45,11.6,-0.65921,0.0002,15.67797]
[1776744315927,42.52,75724.86,11.6,-0.65994,0.0002,15.66451]
[1776744316934,42.52,75721.29,11.6,-0.66066,0.0002,15.65108]
[1776744321969,42.52,75721.31,11.6,-0.66064,0.0002,15.65129]
[1776744327003,42.52,75719.97,11.6,-0.66091,0.0002,15.64627]
[1776744332039,42.52,75719.8,11.6,-0.66099,0.0002,15.64009]
[1776744335060,42.52,75713.67,11.6,-0.66223,0.0002,15.61682]
[1776744338082,42.52,75711.38,11.6,-0.66269,0.0002,15.60806]
[1776744339089,42.52,75709.1,11.6,-0.66315,0.0002,15.59935]
[1776744340096,42.52,75702.61,11.6,-0.66445,0.0002,15.57446]
[1776744342109,42.52,75700.34,11.6,-0.66491,0.0002,15.56576]
[1776744345131,42.52,75702.58,11.6,-0.66446,0.0002,15.57444]
[1776744350169,42.52,75705.28,11.6,-0.66391,0.0002,15.58486]
[1776744351176,42.52,75709.94,11.6,-0.66297,0.0002,15.6027]
[1776744353190,42.52,75706.84,11.6,-0.6636,0.0002,15.59082]
[1776744356210,42.52,75704.66,11.6,-0.66404,0.0002,15.58246]
[1776744360338,42.52,75701.44,11.6,-0.66468,0.0002,15.5701]
[1776744366281,42.52,75699.41,11.6,-0.66508,0.0002,15.56235]
[1776744367288,42.52,75695.65,11.6,-0.66584,0.0002,15.54774]
[1776744368294,42.52,75693.53,11.6,-0.66627,0.0002,15.53946]
[1776744371528,42.52,75692.71,11.6,-0.66643,0.0002,15.53629]
[1776744373330,42.52,75688.84,11.6,-0.66721,0.0002,15.52126]
[1776744377358,42.52,75686.62,11.6,-0.66764,0.0002,15.51271]
[1776744382393,42.52,75685.86,11.6,-0.66781,0.0002,15.50945]
[1776744383018,42.52,75685.86,11.6,-0.66781,0.0002,15.50945]
[1776744384407,42.52,75677.64,11.6,-0.66946,0.0002,15.47703]
[1776744387428,42.52,75681.67,11.6,-0.66867,0.0002,15.49271]
[1776744388435,42.51,75684.7,11.6,-0.66806,0.0002,15.50454]
[1776744390449,42.51,75687.23,11.6,-0.66756,0.0002,15.51432]
[1776744391601,42.51,75688.89,11.6,-0.66729,0.0002,15.51518]
[1776744392465,42.51,75697.67,11.6,-0.66552,0.0002,15.54933]
[1776744393473,42.51,75701.02,11.6,-0.66485,0.0002,15.56234]
[1776744395487,42.51,75700.95,11.6,-0.66486,0.0002,15.56213]
[1776744400521,42.52,75699.1,11.6,-0.66523,0.0002,15.55507]
[1776744405557,42.52,75699.44,11.6,-0.66515,0.0002,15.55645]
[1776744410592,42.52,75697.96,11.6,-0.66544,0.0002,15.551]
[1776744416634,42.53,75697.69,11.6,-0.66547,0.0002,15.55038]
[1776744421670,42.53,75697.84,11.6,-0.66542,0.0002,15.55126]
[1776744426708,42.53,75698.29,11.6,-0.66532,0.0002,15.55318]
[1776744431743,42.54,75698.36,11.6,-0.66529,0.0002,15.55372]
[1776744436778,42.54,75696.6,11.6,-0.66565,0.0002,15.54681]
[1776744441813,42.53,75696.34,11.6,-0.66572,0.0002,15.54545]
[1776744446848,42.53,75696.25,11.6,-0.66576,0.0002,15.54478]
[1776744449869,42.52,75698.48,11.6,-0.66532,0.0002,15.55319]
[1776744454904,42.52,75696.07,11.6,-0.66587,0.0002,15.53797]
[1776744465981,42.51,75698.05,11.6,-0.66551,0.0002,15.54507]
[1776744471015,42.51,75699.61,11.6,-0.66521,0.0002,15.55087]
[1776744473030,42.51,75703.15,11.6,-0.66449,0.0002,15.56455]
[1776744478066,42.51,75701.36,11.6,-0.66485,0.0002,15.5577]
[1776744483101,42.51,75701.08,11.6,-0.6649,0.0002,15.55669]
[1776744488146,42.51,75701.4,11.6,-0.66484,0.0002,15.55799]
[1776744493181,42.51,75701.0,11.6,-0.66491,0.0002,15.5565]
[1776744498216,42.51,75701.02,11.6,-0.66492,0.0002,15.55635]
[1776744504258,42.5,75699.86,11.6,-0.66517,0.0002,15.55152]
[1776744505266,42.5,75697.44,11.6,-0.66566,0.0002,15.5421]
[1776744506272,42.5,75694.23,11.6,-0.66631,0.0002,15.5296]
[1776744510299,42.5,75696.6,11.6,-0.66584,0.0002,15.53862]
[1776744513321,42.5,75698.54,11.6,-0.66551,0.0002,15.54041]
[1776744520369,42.49,75697.94,11.6,-0.66566,0.0002,15.53769]
[1776744522384,42.49,75695.02,11.6,-0.66624,0.0002,15.52631]
[1776744526412,42.49,75692.52,11.6,-0.66675,0.0002,15.5165]
[1776744527419,42.49,75688.42,11.6,-0.66757,0.0002,15.5005]
[1776744532453,42.49,75689.11,11.6,-0.66743,0.0002,15.50321]
[1776744537489,42.49,75688.48,11.6,-0.66756,0.0002,15.50067]
[1776744542524,42.49,75687.29,11.6,-0.66781,0.0002,15.49596]
[1776744545545,42.49,75690.17,11.6,-0.66723,0.0002,15.50715]
[1776744546551,42.49,75694.6,11.6,-0.66634,0.0002,15.52446]
[1776744547560,42.49,75697.74,11.6,-0.66571,0.0002,15.53668]
[1776744552594,42.49,75698.25,11.6,-0.6656,0.0002,15.53883]
[1776744557781,42.49,75697.85,11.6,-0.66567,0.0002,15.53743]
[1776744566692,42.5,75698.19,11.6,-0.66558,0.0002,15.53911]
[1776744568706,42.5,75692.65,11.6,-0.66669,0.0002,15.51768]
[1776744570719,42.49,75690.13,11.6,-0.66721,0.0002,15.50761]
[1776744574747,42.49,75687.38,11.6,-0.66783,0.0002,15.49085]
[1776744579783,42.48,75685.59,11.6,-0.66822,0.0002,15.48324]
[1776744582804,42.48,75678.89,11.6,-0.66958,0.0002,15.45658]
[1776744587839,42.44,75679.25,11.6,-0.66964,0.0002,15.45559]
[1776744592874,42.44,75679.1,11.6,-0.66969,0.0002,15.45448]
[1776744598143,42.43,75678.6,11.6,-0.66982,0.0002,15.45209]
[1776744599923,42.43,75675.6,11.6,-0.67043,0.0002,15.43991]
[1776744600929,42.43,75673.19,11.6,-0.67092,0.0002,15.43025]
[1776744602944,42.42,75675.51,11.6,-0.67046,0.0002,15.43929]
[1776744607980,42.42,75673.54,11.6,-0.67088,0.0002,15.43103]
[1776744609994,42.41,75671.07,11.6,-0.67138,0.0002,15.42104]
[1776744615030,42.41,75669.93,11.6,-0.67163,0.0002,15.41613]
[1776744620064,42.41,75669.95,11.6,-0.67165,0.0002,15.41586]
[1776744621072,42.4,75672.34,11.6,-0.67117,0.0002,15.42532]
[1776744627118,42.4,75673.39,11.6,-0.67099,0.0002,15.42902]
[1776744632153,42.39,75673.54,11.6,-0.67103,0.0002,15.42366]
[1776744637188,42.39,75674.11,11.6,-0.67093,0.0002,15.42556]
[1776744642198,42.39,75674.11,11.6,-0.67094,0.0002,15.42541]
[1776744646190,42.38,75674.11,11.6,-0.67095,0.0002,15.42519]
[1776744654308,42.37,75676.16,11.6,-0.67059,0.0002,15.43249]
[1776744656322,42.37,75673.96,11.6,-0.67104,0.0002,15.42359]
[1776744657329,42.37,75679.28,11.6,-0.66995,0.0002,15.44507]
[1776744658335,42.37,75683.61,11.6,-0.66908,0.0002,15.46221]
[1776744663372,42.37,75683.56,11.6,-0.66909,0.0002,15.46202]
[1776744668407,42.37,75682.99,11.6,-0.66922,0.0002,15.45961]
[1776744670421,42.37,75680.0,11.6,-0.66982,0.0002,15.44765]
[1776744675458,42.37,75680.34,11.6,-0.66977,0.0002,15.44871]
[1776744682507,42.36,75679.79,11.6,-0.6699,0.0002,15.44608]
[1776744683514,42.36,75676.98,11.6,-0.67047,0.0002,15.43486]
[1776744685501,42.36,75675.19,11.6,-0.67083,0.0002,15.42769]
[1776744687694,42.36,75672.17,11.6,-0.67144,0.0002,15.41555]
[1776744695598,42.35,75674.77,11.6,-0.67099,0.0002,15.41995]
[1776744696605,42.35,75677.31,11.6,-0.67049,0.0002,15.42998]
[1776744701608,42.35,75676.6,11.6,-0.67065,0.0002,15.4268]
[1776744702647,42.35,75679.33,11.6,-0.67011,0.0002,15.4375]
[1776744706675,42.34,75682.01,11.6,-0.66959,0.0002,15.44786]
[1776744712717,42.34,75682.09,11.6,-0.66958,0.0002,15.44791]
[1776744713723,42.34,75679.4,11.6,-0.67013,0.0002,15.43721]
[1776744719765,42.33,75678.84,11.6,-0.67025,0.0002,15.4348]
[1776744724801,42.33,75680.01,11.6,-0.67003,0.0002,15.4391]
[1776744727823,42.33,75683.44,11.6,-0.66935,0.0002,15.45254]
[1776744728830,42.33,75685.63,11.6,-0.66891,0.0002,15.46122]
[1776744733864,42.33,75687.25,11.6,-0.66857,0.0002,15.4678]
[1776744737879,42.33,75687.52,11.6,-0.66851,0.0002,15.46907]
[1776744737923,42.33,75687.52,11.6,-0.66851,0.0002,15.46907]
[1776744738055,42.33,75687.52,11.6,-0.66851,0.0002,15.46907]
[1776744738101,42.34,75686.31,11.6,-0.66874,0.0002,15.46451]
[1776744738903,42.34,75683.29,11.6,-0.66935,0.0002,15.45261]
[1776744741838,42.34,75683.78,11.6,-0.66924,0.0002,15.45459]
[1776744747956,42.34,75683.5,11.6,-0.66929,0.0002,15.45369]
[1776744747968,42.34,75683.21,11.6,-0.66934,0.0002,15.45263]
[1776744753002,42.34,75682.22,11.6,-0.66961,0.0002,15.44286]
[1776744757031,42.33,75679.38,11.6,-0.6702,0.0002,15.43127]
[1776744762066,42.33,75680.42,11.6,-0.67001,0.0002,15.43501]
[1776744767101,42.32,75680.46,11.6,-0.67002,0.0002,15.43477]
[1776744772136,42.32,75680.62,11.6,-0.67001,0.0002,15.43502]
[1776744776101,42.32,75680.62,11.6,-0.67001,0.0002,15.43502]
[1776744781198,42.31,75680.96,11.6,-0.66997,0.0002,15.43579]
[1776744787242,42.31,75680.14,11.6,-0.67013,0.0002,15.43258]
[1776744792277,42.31,75678.89,11.6,-0.67037,0.0002,15.4278]
[1776744796305,42.31,75673.65,11.6,-0.67144,0.0002,15.40669]
[1776744802347,42.31,75672.52,11.6,-0.67168,0.0002,15.4018]
[1776744809397,42.3,75673.78,11.6,-0.67145,0.0002,15.40641]
[1776744816446,42.29,75673.78,11.6,-0.67153,0.0002,15.4004]
[1776744821481,42.29,75674.28,11.6,-0.67144,0.0002,15.40211]
[1776744825986,42.29,75674.17,11.6,-0.67148,0.0002,15.40144]
[1776744831554,42.28,75673.16,11.6,-0.6717,0.0002,15.39706]
[1776744834221,42.28,75673.85,11.6,-0.67156,0.0002,15.39972]
[1776744839275,42.28,75674.1,11.6,-0.67153,0.0002,15.40044]
[1776744842103,42.28,75673.98,11.6,-0.67156,0.0002,15.3998]
[1776744842741,42.28,75673.98,11.6,-0.67156,0.0002,15.3998]
[1776744843637,42.27,75668.96,11.6,-0.67257,0.0002,15.37956]
[1776744844645,42.27,75664.97,11.6,-0.67337,0.0002,15.36345]
[1776744849680,42.27,75662.42,11.6,-0.67389,0.0002,15.35301]
[1776744851069,42.27,75662.92,11.6,-0.67379,0.0002,15.355]
[1776744851122,42.27,75662.92,11.6,-0.67379,0.0002,15.355]
[1776744851694,42.27,75667.89,11.6,-0.6728,0.0002,15.37503]
[1776744852618,42.27,75667.89,11.6,-0.6728,0.0002,15.37503]
[1776744852701,42.27,75669.97,11.6,-0.67238,0.0002,15.38335]
[1776744853707,42.27,75674.16,11.6,-0.67154,0.0002,15.40029]
[1776744854715,42.27,75679.17,11.6,-0.67052,0.0002,15.42045]
[1776744859750,42.28,75680.82,11.6,-0.67016,0.0002,15.42768]
[1776744864786,42.29,75681.09,11.6,-0.67006,0.0002,15.42944]
[1776744873848,42.31,75681.09,11.6,-0.67005,0.0002,15.42509]
[1776744879891,42.32,75681.21,11.6,-0.66998,0.0002,15.42633]
[1776744884928,42.33,75677.16,11.6,-0.67077,0.0002,15.41076]
[1776744886941,42.33,75674.35,11.6,-0.67133,0.0002,15.39958]
[1776744891976,42.32,75673.66,11.6,-0.67148,0.0002,15.39664]
[1776744895025,42.32,75672.11,11.6,-0.67179,0.0002,15.39037]
[1776744896043,42.32,75653.33,11.6,-0.67555,0.0002,15.31449]
[1776744897022,42.32,75643.81,11.6,-0.67746,0.0002,15.27544]
[1776744898028,42.32,75643.15,11.6,-0.6776,0.0002,15.27263]
[1776744902068,42.32,75649.04,11.6,-0.67644,0.0002,15.29651]
[1776744903075,42.32,75653.14,11.6,-0.67562,0.0002,15.31319]
[1776744906096,42.31,75654.01,11.6,-0.67546,0.0002,15.31641]
[1776744910124,42.31,75656.18,11.6,-0.67505,0.0002,15.32488]
[1776744913145,42.3,75658.44,11.6,-0.67461,0.0002,15.33384]
[1776744918180,42.3,75659.05,11.6,-0.6745,0.0002,15.336]
[1776744922208,42.3,75668.79,11.6,-0.67256,0.0002,15.37507]
[1776744923215,42.3,75671.38,11.6,-0.67205,0.0002,15.38538]
[1776744928249,42.29,75672.04,11.6,-0.67194,0.0002,15.38758]
[1776744930839,42.29,75672.01,11.6,-0.67195,0.0002,15.38737]
[1776744930939,42.29,75672.01,11.6,-0.67195,0.0002,15.38737]
[1776744936310,42.28,75673.38,11.6,-0.67176,0.0002,15.38666]
[1776744938326,42.28,75679.5,11.6,-0.67054,0.0002,15.41093]
[1776744939998,42.28,75681.8,11.6,-0.67008,0.0002,15.42002]
[1776744940340,42.28,75689.2,11.6,-0.66859,0.0002,15.44942]
[1776744941347,42.28,75691.36,11.6,-0.66815,0.0002,15.45802]
[1776744946383,42.29,75692.0,11.6,-0.668,0.0002,15.46092]
[1776744951418,42.29,75692.05,11.6,-0.66797,0.0002,15.46148]
[1776744956453,42.3,75693.28,11.6,-0.6677,0.0002,15.46667]
[1776744958271,42.3,75693.28,11.6,-0.6677,0.0002,15.46667]
[1776744959278,42.3,75693.28,11.6,-0.66769,0.0002,15.46681]
[1776744964509,42.3,75693.81,11.6,-0.66756,0.0002,15.46927]
[1776744965516,42.3,75690.51,11.6,-0.66823,0.0002,15.45636]
[1776744966523,42.3,75685.1,11.6,-0.66931,0.0002,15.43508]
[1776744968537,42.3,75682.77,11.6,-0.66978,0.0002,15.42582]
[1776744973572,42.3,75681.79,11.6,-0.66998,0.0002,15.42182]
[1776744979615,42.3,75682.99,11.6,-0.66975,0.0002,15.42646]
[1776744982636,42.3,75679.5,11.6,-0.67045,0.0002,15.41256]
[1776744984650,42.3,75676.75,11.6,-0.671,0.0002,15.40162]
[1776744989685,42.3,75675.21,11.6,-0.67131,0.0002,15.39553]
[1776744991699,42.3,75677.47,11.6,-0.67091,0.0002,15.399]
[1776744995727,42.3,75674.37,11.6,-0.67153,0.0002,15.38668]
[1776744996734,42.3,75666.98,11.6,-0.67301,0.0002,15.35696]
[1776745001769,42.3,75668.52,11.6,-0.67272,0.0002,15.36289]
[1776745002776,42.3,75671.68,11.6,-0.67209,0.0002,15.37552]
[1776745007811,42.29,75673.94,11.6,-0.67165,0.0002,15.38424]
[1776745016874,42.29,75674.62,11.6,-0.67154,0.0002,15.38638]
[1776745021909,42.28,75673.75,11.6,-0.67173,0.0002,15.38259]
[1776745026945,42.28,75673.87,11.6,-0.67173,0.0002,15.38278]
[1776745031980,42.27,75674.12,11.6,-0.67169,0.0002,15.3835]
[1776745035598,42.27,75674.17,11.6,-0.67169,0.0002,15.3836]
[1776745036618,42.27,75674.21,11.6,-0.67168,0.0002,15.38369]
[1776745042054,42.27,75671.81,11.6,-0.67217,0.0002,15.37386]
[1776745047096,42.27,75672.05,11.6,-0.67214,0.0002,15.37461]
[1776745052131,42.26,75670.64,11.6,-0.67248,0.0002,15.36314]
[1776745053138,42.26,75663.51,11.6,-0.67392,0.0002,15.33431]
[1776745057166,42.26,75665.64,11.6,-0.6735,0.0002,15.34278]
[1776745062201,42.26,75664.69,11.6,-0.67369,0.0002,15.33881]
[1776745067238,42.26,75663.16,11.6,-0.67401,0.0002,15.33249]
[1776745072273,42.26,75669.37,11.6,-0.67277,0.0002,15.35744]
[1776745073280,42.26,75671.76,11.6,-0.67229,0.0002,15.36703]
[1776745074287,42.26,75673.91,11.6,-0.67186,0.0002,15.37564]
[1776745081336,42.25,75676.48,11.6,-0.67135,0.0002,15.38572]
[1776745086371,42.25,75674.14,11.6,-0.67184,0.0002,15.37609]
[1776745089392,42.25,75668.7,11.6,-0.67294,0.0002,15.35403]
[1776745090398,42.25,75661.18,11.6,-0.67445,0.0002,15.32356]
[1776745092413,42.24,75658.57,11.6,-0.67498,0.0002,15.3129]
[1776745093420,42.24,75654.64,11.6,-0.67577,0.0002,15.29686]
[1776745095434,42.24,75650.74,11.6,-0.67655,0.0002,15.28083]
[1776745099757,42.24,75649.76,11.6,-0.67675,0.0002,15.27673]
[1776745099827,42.24,75651.84,11.6,-0.67634,0.0002,15.28523]
[1776745102484,42.24,75654.04,11.6,-0.6759,0.0002,15.29411]
[1776745107519,42.24,75656.11,11.6,-0.6755,0.0002,15.30231]
[1776745108526,42.24,75658.43,11.6,-0.67504,0.0002,15.31171]
[1776745113561,42.23,75656.4,11.6,-0.67551,0.0002,15.29753]
[1776745118596,42.23,75655.81,11.6,-0.67564,0.0002,15.29486]
[1776745123631,42.23,75657.11,11.6,-0.67539,0.0002,15.29998]
[1776745127659,42.23,75655.02,11.6,-0.67582,0.0002,15.29136]
[1776745128666,42.23,75652.74,11.6,-0.67627,0.0002,15.282]
[1776745131690,42.22,75654.91,11.6,-0.67585,0.0002,15.29077]
[1776745132697,42.22,75662.91,11.6,-0.67424,0.0002,15.32331]
[1776745133704,42.22,75666.84,11.6,-0.67346,0.0002,15.33917]
[1776745138739,42.22,75666.69,11.6,-0.6735,0.0002,15.33836]
[1776745141428,42.22,75667.39,11.6,-0.67336,0.0002,15.34109]
[1776745141762,42.22,75672.31,11.6,-0.67238,0.0002,15.3609]
[1776745143096,42.22,75681.97,11.6,-0.67042,0.0002,15.39973]
[1776745144783,42.22,75683.15,11.6,-0.67017,0.0002,15.40466]
[1776745148811,42.23,75680.07,11.6,-0.67077,0.0002,15.39286]
[1776745153846,42.24,75677.08,11.6,-0.67134,0.0002,15.38155]
[1776745155862,42.24,75679.79,11.6,-0.67078,0.0002,15.39265]
[1776745156869,42.24,75677.59,11.6,-0.67121,0.0002,15.38399]
[1776745161903,42.25,75678.23,11.6,-0.67105,0.0002,15.38723]
[1776745166939,42.26,75678.09,11.6,-0.67104,0.0002,15.38736]
[1776745171977,42.27,75677.97,11.6,-0.67108,0.0002,15.382]
[1776745177012,42.28,75674.27,11.6,-0.67178,0.0002,15.36794]
[1776745182048,42.29,75673.55,11.6,-0.67188,0.0002,15.36586]
[1776745187083,42.3,75675.84,11.6,-0.67138,0.0002,15.37581]
[1776745192117,42.31,75675.32,11.6,-0.67145,0.0002,15.37448]
[1776745195265,42.32,75675.01,11.6,-0.6715,0.0002,15.3734]
[1776745195139,42.32,75658.4,11.6,-0.67481,0.0002,15.30681]
[1776745195810,42.32,75658.4,11.6,-0.67481,0.0002,15.30681]
[1776745196145,42.32,75641.14,11.6,-0.67825,0.0002,15.23645]
[1776745197153,42.32,75634.21,11.6,-0.67963,0.0002,15.2078]
[1776745199095,42.32,75634.86,11.6,-0.6795,0.0002,15.21052]
[1776745199166,42.32,75634.53,11.6,-0.67956,0.0002,15.20917]
[1776745201055,42.32,75635.35,11.6,-0.6794,0.0002,15.21259]
[1776745201209,42.32,75635.35,11.6,-0.6794,0.0002,15.21259]
[1776745201232,42.32,75637.59,11.6,-0.67895,0.0002,15.22187]
[1776745201773,42.32,75637.59,11.6,-0.67895,0.0002,15.22187]
[1776745201935,42.32,75637.59,11.6,-0.67895,0.0002,15.22187]
[1776745202188,42.32,75640.98,11.6,-0.67828,0.0002,15.23589]
[1776745204204,42.32,75646.61,11.6,-0.67715,0.0002,15.25904]
[1776745205210,42.32,75656.21,11.6,-0.67524,0.0002,15.29822]
[1776745205960,42.32,75656.21,11.6,-0.67524,0.0002,15.29822]
[1776745206217,42.32,75661.64,11.6,-0.67415,0.0002,15.32031]
[1776745208484,42.33,75663.01,11.6,-0.67386,0.0002,15.32615]
[1776745208511,42.33,75663.01,11.6,-0.67386,0.0002,15.32615]
[1776745208687,42.33,75663.01,11.6,-0.67386,0.0002,15.32615]
[1776745209238,42.33,75665.76,11.6,-0.6733,0.0002,15.33728]
[1776745210245,42.33,75671.6,11.6,-0.67212,0.0002,15.36092]
[1776745211208,42.33,75671.6,11.6,-0.67212,0.0002,15.36092]
[1776745211252,42.33,75670.21,11.6,-0.67239,0.0002,15.3555]
[1776745216287,42.34,75668.65,11.6,-0.67267,0.0002,15.34993]
[1776745222329,42.35,75667.35,11.6,-0.67291,0.0002,15.34511]
[1776745227345,42.36,75667.7,11.6,-0.67281,0.0002,15.34716]
[1776745227365,42.36,75668.17,11.6,-0.6727,0.0002,15.34921]
[1776745227437,42.36,75668.17,11.6,-0.6727,0.0002,15.34921]
[1776745228671,42.36,75668.39,11.6,-0.67264,0.0002,15.3504]
[1776745231207,42.36,75669.41,11.6,-0.67244,0.0002,15.35449]
[1776745231289,42.37,75669.62,11.6,-0.67243,0.0002,15.35003]
[1776745231394,42.37,75667.84,11.6,-0.67279,0.0002,15.34289]
[1776745233030,42.37,75667.84,11.6,-0.67279,0.0002,15.34289]
[1776745233102,42.37,75666.88,11.6,-0.67297,0.0002,15.33933]
[1776745233590,42.37,75666.88,11.6,-0.67297,0.0002,15.33933]
[1776745233622,42.37,75667.5,11.6,-0.67284,0.0002,15.34182]
[1776745236125,42.37,75669.14,11.6,-0.6725,0.0002,15.34855]
[1776745236191,42.37,75669.14,11.6,-0.6725,0.0002,15.34855]
[1776745236227,42.38,75669.17,11.6,-0.67248,0.0002,15.34897]
[1776745242483,42.38,75670.77,11.6,-0.67214,0.0002,15.35581]
[1776745243191,42.38,75670.77,11.6,-0.67214,0.0002,15.35581]
[1776745243293,42.39,75670.77,11.6,-0.67211,0.0002,15.35636]
[1776745245719,42.39,75670.47,11.6,-0.67216,0.0002,15.35529]
[1776745245820,42.39,75670.37,11.6,-0.67217,0.0002,15.35516]
[1776745246688,42.39,75670.37,11.6,-0.67217,0.0002,15.35516]
[1776745246789,42.4,75670.37,11.6,-0.67216,0.0002,15.3553]
[1776745250532,42.4,75666.06,11.6,-0.673,0.0002,15.33853]
[1776745253195,42.4,75664.25,11.6,-0.67336,0.0002,15.33136]
[1776745253296,42.4,75664.42,11.6,-0.67332,0.0002,15.33216]
[1776745258588,42.41,75664.49,11.6,-0.67328,0.0002,15.3329]
[1776745260601,42.41,75662.69,11.6,-0.67363,0.0002,15.32578]
[1776745262616,42.41,75653.86,11.6,-0.67539,0.0002,15.29019]
[1776745263623,42.41,75649.05,11.6,-0.67634,0.0002,15.2707]
[1776745268658,42.42,75650.43,11.6,-0.67605,0.0002,15.27675]
[1776745273693,42.43,75650.89,11.6,-0.67594,0.0002,15.279]
[1776745278728,42.42,75645.23,11.6,-0.67707,0.0002,15.25582]
[1776745280742,42.42,75647.29,11.6,-0.67666,0.0002,15.26418]
[1776745285777,42.42,75645.49,11.6,-0.67703,0.0002,15.25653]
[1776745290812,42.41,75643.66,11.6,-0.67742,0.0002,15.24857]
[1776745295847,42.41,75643.84,11.6,-0.67746,0.0002,15.24332]
[1776745304910,42.4,75643.66,11.6,-0.67751,0.0002,15.24219]
[1776745309946,42.4,75643.87,11.6,-0.67748,0.0002,15.24287]
[1776745312967,42.4,75645.7,11.6,-0.67712,0.0002,15.25026]
[1776745318002,42.4,75646.36,11.6,-0.677,0.0002,15.25274]
[1776745323038,42.39,75645.12,11.6,-0.67726,0.0002,15.24742]
[1776745327069,42.39,75642.56,11.6,-0.67778,0.0002,15.23676]
[1776745329083,42.39,75645.65,11.6,-0.67716,0.0002,15.24948]
[1776745334118,42.39,75645.9,11.6,-0.67712,0.0002,15.25043]
[1776745344189,42.39,75646.29,11.6,-0.67705,0.0002,15.25188]
[1776745346203,42.39,75646.19,11.6,-0.67707,0.0002,15.25144]
[1776745349223,42.39,75646.49,11.6,-0.67701,0.0002,15.25263]
[1776745354261,42.39,75646.27,11.6,-0.6771,0.0002,15.24618]
[1776745358795,42.39,75646.29,11.6,-0.67709,0.0002,15.24635]
[1776745358936,42.39,75646.29,11.6,-0.67709,0.0002,15.24635]
[1776745359295,42.39,75647.78,11.6,-0.67679,0.0002,15.25247]
[1776745363324,42.39,75650.4,11.6,-0.67627,0.0002,15.26324]
[1776745365191,42.39,75650.47,11.6,-0.67625,0.0002,15.26353]
[1776745365338,42.39,75651.0,11.6,-0.67615,0.0002,15.26569]
[1776745370373,42.39,75651.1,11.6,-0.67613,0.0002,15.2661]
[1776745373393,42.4,75653.86,11.6,-0.67557,0.0002,15.27749]
[1776745381451,42.41,75654.64,11.6,-0.67535,0.0002,15.28186]
[1776745386486,42.42,75654.7,11.6,-0.67529,0.0002,15.28305]
[1776745391521,42.44,75653.12,11.6,-0.67555,0.0002,15.2777]
[1776745392527,42.44,75649.73,11.6,-0.67622,0.0002,15.26397]
[1776745393535,42.44,75651.36,11.6,-0.67589,0.0002,15.27067]
[1776745399447,42.44,75650.97,11.6,-0.67596,0.0002,15.26937]
[1776745399502,42.44,75651.14,11.6,-0.67592,0.0002,15.27024]
[1776745399724,42.44,75651.14,11.6,-0.67592,0.0002,15.27024]
[1776745400696,42.44,75651.15,11.6,-0.67591,0.0002,15.27037]
[1776745406628,42.46,75651.46,11.6,-0.6758,0.0002,15.27249]
[1776745410655,42.47,75648.33,11.6,-0.67639,0.0002,15.26051]
[1776745415691,42.47,75648.01,11.6,-0.6765,0.0002,15.25364]
[1776745419720,42.47,75650.83,11.6,-0.67594,0.0002,15.26511]
[1776745420727,42.47,75660.82,11.6,-0.67394,0.0002,15.30558]
[1776745421733,42.47,75663.97,11.6,-0.6733,0.0002,15.31844]
[1776745422741,42.47,75666.99,11.6,-0.67268,0.0002,15.33085]
[1776745423748,42.47,75671.89,11.6,-0.67169,0.0002,15.35056]
[1776745427776,42.48,75674.15,11.6,-0.67122,0.0002,15.36004]
[1776745429790,42.48,75676.45,11.6,-0.67074,0.0002,15.36941]
[1776745435832,42.49,75678.31,11.6,-0.67034,0.0002,15.37742]
[1776745440867,42.5,75679.25,11.6,-0.67011,0.0002,15.38177]
[1776745447916,42.51,75679.92,11.6,-0.66993,0.0002,15.38537]
[1776745451944,42.52,75676.7,11.6,-0.67055,0.0002,15.37314]
[1776745456979,42.53,75675.79,11.6,-0.6707,0.0002,15.37008]
[1776745464028,42.54,75675.69,11.6,-0.67068,0.0002,15.37047]
[1776745469063,42.55,75675.18,11.6,-0.67075,0.0002,15.36902]
[1776745472083,42.55,75672.22,11.6,-0.67137,0.0002,15.35203]
[1776745478125,42.56,75673.4,11.6,-0.6711,0.0002,15.35747]
[1776745481147,42.57,75676.15,11.6,-0.67052,0.0002,15.3688]
[1776745482153,42.57,75680.69,11.6,-0.66961,0.0002,15.38686]
[1776745487190,42.58,75679.73,11.6,-0.66977,0.0002,15.38373]
[1776745492225,42.59,75678.24,11.6,-0.67003,0.0002,15.37855]
[1776745494239,42.59,75674.43,11.6,-0.67077,0.0002,15.36378]
[1776745501288,42.61,75675.03,11.6,-0.6706,0.0002,15.36719]
[1776745504309,42.61,75671.56,11.6,-0.67127,0.0002,15.35383]
[1776745506326,42.61,75668.52,11.6,-0.67187,0.0002,15.342]
[1776745511361,42.62,75668.35,11.6,-0.67187,0.0002,15.34197]
[1776745516396,42.63,75667.44,11.6,-0.67201,0.0002,15.33899]
[1776745521431,42.64,75667.64,11.6,-0.67194,0.0002,15.34048]
[1776745526466,42.65,75667.41,11.6,-0.67194,0.0002,15.34039]
[1776745532507,42.66,75666.56,11.6,-0.67211,0.0002,15.33231]
[1776745541744,42.67,75666.58,11.6,-0.67208,0.0002,15.33289]
[1776745542771,42.68,75666.42,11.6,-0.67208,0.0002,15.33299]
[1776745542952,42.68,75666.42,11.6,-0.67208,0.0002,15.33299]
[1776745542953,42.68,75666.42,11.6,-0.67207,0.0002,15.33312]
[1776745549087,42.68,75666.42,11.6,-0.67207,0.0002,15.33312]
[1776745550108,42.69,75667.3,11.6,-0.67185,0.0002,15.33741]
[1776745555669,42.7,75667.32,11.6,-0.67181,0.0002,15.33821]
[1776745560704,42.71,75667.06,11.6,-0.67183,0.0002,15.33781]
[1776745566746,42.72,75675.3,11.6,-0.67015,0.0002,15.37102]
[1776745567753,42.72,75678.79,11.6,-0.66944,0.0002,15.38488]
[1776745573798,42.73,75680.88,11.6,-0.66899,0.0002,15.39373]
[1776745578833,42.74,75680.92,11.6,-0.66895,0.0002,15.39441]
[1776745583868,42.75,75681.67,11.6,-0.66877,0.0002,15.39796]
[1776745589910,42.75,75681.41,11.6,-0.66879,0.0002,15.39756]
[1776745594945,42.76,75682.33,11.6,-0.66863,0.0002,15.39606]
[1776745596959,42.76,75680.2,11.6,-0.66904,0.0002,15.38793]
[1776745601993,42.77,75679.95,11.6,-0.66907,0.0002,15.38745]
[1776745607029,42.78,75680.19,11.6,-0.66899,0.0002,15.38886]
[1776745608177,42.78,75680.19,11.6,-0.66899,0.0002,15.38886]
[1776745609179,42.78,75680.19,11.6,-0.66899,0.0002,15.38895]
[1776745615151,42.78,75680.08,11.6,-0.66899,0.0002,15.38898]
[1776745616172,42.79,75680.08,11.6,-0.66898,0.0002,15.38915]
[1776745621127,42.79,75677.74,11.6,-0.66942,0.0002,15.38053]
[1776745622135,42.8,75679.82,11.6,-0.669,0.0002,15.38875]
[1776745623142,42.8,75682.95,11.6,-0.66837,0.0002,15.40105]
[1776745628177,42.8,75684.71,11.6,-0.668,0.0002,15.40826]
[1776745630262,42.8,75684.96,11.6,-0.66794,0.0002,15.4093]
[1776745631033,42.8,75684.98,11.6,-0.66793,0.0002,15.40944]
[1776745631553,42.8,75684.98,11.6,-0.66793,0.0002,15.40944]
[1776745631632,42.8,75690.1,11.6,-0.66691,0.0002,15.42936]
[1776745632206,42.8,75695.26,11.6,-0.66587,0.0002,15.44931]
[1776745634380,42.8,75695.26,11.6,-0.66587,0.0002,15.44931]
[1776745638248,42.81,75700.85,11.6,-0.66474,0.0002,15.47095]
[1776745639784,42.81,75700.85,11.6,-0.66474,0.0002,15.47095]
[1776745640268,42.81,75712.67,11.6,-0.66237,0.0002,15.51594]
[1776745641271,42.81,75724.71,11.6,-0.65994,0.0002,15.56121]
[1776745642278,42.81,75725.62,11.6,-0.65976,0.0002,15.56459]
[1776745644004,42.81,75725.63,11.6,-0.65976,0.0002,15.56463]
[1776745644292,42.81,75732.33,11.6,-0.6584,0.0002,15.58956]
[1776745645299,42.81,75736.58,11.6,-0.65755,0.0002,15.60526]
[1776745648321,42.81,75738.9,11.6,-0.65708,0.0002,15.61373]
[1776745653356,42.8,75737.67,11.6,-0.65739,0.0002,15.60351]
[1776745658391,42.8,75738.79,11.6,-0.65717,0.0002,15.60751]
[1776745663425,42.8,75738.11,11.6,-0.65731,0.0002,15.60486]
[1776745668461,42.8,75736.7,11.6,-0.6576,0.0002,15.59953]
[1776745673496,42.8,75740.38,11.6,-0.65687,0.0002,15.61298]
[1776745678533,42.79,75740.6,11.6,-0.65683,0.0002,15.61365]
[1776745683568,42.79,75741.13,11.6,-0.65673,0.0002,15.61548]
[1776745684575,42.79,75732.36,11.6,-0.6585,0.0002,15.58308]
[1776745685582,42.79,75725.3,11.6,-0.65993,0.0002,15.5568]
[1776745687596,42.79,75717.39,11.6,-0.66152,0.0002,15.52717]
[1776745688604,42.79,75715.2,11.6,-0.66196,0.0002,15.51889]
[1776745689611,42.79,75717.34,11.6,-0.66153,0.0002,15.52695]
[1776745694646,42.79,75718.22,11.6,-0.66136,0.0002,15.53014]
[1776745695826,42.79,75711.2,11.6,-0.66278,0.0002,15.5036]
[1776745696660,42.79,75708.39,11.6,-0.66334,0.0002,15.49293]
[1776745704716,42.79,75705.05,11.6,-0.66401,0.0002,15.48023]
[1776745709751,42.79,75697.1,11.6,-0.6656,0.0002,15.44988]
[1776745710758,42.79,75694.16,11.6,-0.66619,0.0002,15.4386]
[1776745715793,42.79,75695.24,11.6,-0.66602,0.0002,15.43733]
[1776745720828,42.8,75692.32,11.6,-0.66659,0.0002,15.42627]
[1776745722844,42.8,75690.25,11.6,-0.667,0.0002,15.41836]
[1776745723850,42.8,75688.05,11.6,-0.66744,0.0002,15.40989]
[1776745724857,42.8,75684.04,11.6,-0.66824,0.0002,15.39437]
[1776745729895,42.8,75686.87,11.6,-0.66767,0.0002,15.40543]
[1776745734929,42.8,75684.74,11.6,-0.66808,0.0002,15.39733]
[1776745739965,42.81,75686.13,11.6,-0.66779,0.0002,15.40297]
[1776745745000,42.81,75686.08,11.6,-0.66778,0.0002,15.40315]
[1776745750037,42.82,75689.53,11.6,-0.66707,0.0002,15.41691]
[1776745755073,42.82,75689.72,11.6,-0.66701,0.0002,15.41806]
[1776745758094,42.83,75692.19,11.6,-0.6665,0.0002,15.42781]
[1776745763128,42.83,75690.74,11.6,-0.66678,0.0002,15.42256]
[1776745770178,42.84,75690.66,11.6,-0.66676,0.0002,15.42277]
[1776745779242,42.85,75689.52,11.6,-0.66701,0.0002,15.41335]
[1776745780249,42.85,75687.05,11.6,-0.6675,0.0002,15.40384]
[1776745785440,42.85,75685.92,11.6,-0.66771,0.0002,15.3997]
[1776745792333,42.86,75686.0,11.6,-0.66767,0.0002,15.40049]
[1776745797449,42.86,75665.82,11.6,-0.67168,0.0002,15.3217]
[1776745798456,42.86,75661.48,11.6,-0.67255,0.0002,15.30451]
[1776745800851,42.86,75664.86,11.6,-0.67187,0.0002,15.31796]
[1776745804498,42.86,75669.38,11.6,-0.67097,0.0002,15.33587]
[1776745805504,42.86,75678.77,11.6,-0.66909,0.0002,15.37279]
[1776745806512,42.86,75681.22,11.6,-0.6686,0.0002,15.38242]
[1776745807519,42.87,75678.98,11.6,-0.66904,0.0002,15.37376]
[1776745812554,42.87,75678.82,11.6,-0.66905,0.0002,15.3735]
[1776745817589,42.87,75678.96,11.6,-0.66901,0.0002,15.37438]
[1776745822625,42.88,75680.25,11.6,-0.66874,0.0002,15.3797]
[1776745827660,42.88,75680.47,11.6,-0.66868,0.0002,15.38083]
[1776745832698,42.89,75681.22,11.6,-0.66856,0.0002,15.37841]
[1776745840821,42.89,75681.22,11.6,-0.66856,0.0002,15.37841]
[1776745841825,42.89,75681.22,11.6,-0.66854,0.0002,15.37882]
[1776745848810,42.9,75680.86,11.6,-0.66859,0.0002,15.3778]
[1776745850825,42.9,75687.38,11.6,-0.66729,0.0002,15.40317]
[1776745852839,42.9,75685.24,11.6,-0.66771,0.0002,15.39495]
[1776745858883,42.9,75683.82,11.6,-0.66798,0.0002,15.38964]
[1776745862910,42.9,75685.95,11.6,-0.66755,0.0002,15.39802]
[1776745867949,42.91,75686.61,11.6,-0.66741,0.0002,15.40071]
[1776745872984,42.91,75687.38,11.6,-0.66725,0.0002,15.40382]
[1776745878020,42.91,75686.88,11.6,-0.66734,0.0002,15.40202]
[1776745883054,42.91,75686.84,11.6,-0.66734,0.0002,15.402]
[1776745884261,42.91,75686.84,11.6,-0.66734,0.0002,15.402]
[1776745885276,42.91,75686.82,11.6,-0.66734,0.0002,15.40199]
[1776745890106,42.91,75689.65,11.6,-0.66677,0.0002,15.41306]
[1776745893129,42.92,75695.6,11.6,-0.66563,0.0002,15.43041]
[1776745894135,42.92,75698.34,11.6,-0.66508,0.0002,15.44096]
[1776745897155,42.92,75701.59,11.6,-0.66442,0.0002,15.45347]
[1776745902191,42.92,75702.3,11.6,-0.66427,0.0002,15.45633]
[1776745909239,42.92,75701.77,11.6,-0.66436,0.0002,15.4545]
[1776745915282,42.93,75702.78,11.6,-0.66415,0.0002,15.45852]
[1776745920317,42.93,75703.06,11.6,-0.66409,0.0002,15.45972]
[1776745928372,42.93,75704.38,11.6,-0.66381,0.0002,15.46495]
[1776745930387,42.93,75700.31,11.6,-0.66462,0.0002,15.44951]
[1776745931394,42.93,75694.32,11.6,-0.66582,0.0002,15.42663]
[1776745932401,42.93,75692.29,11.6,-0.66623,0.0002,15.41886]
[1776745937436,42.93,75688.98,11.6,-0.66688,0.0002,15.40625]
[1776745942471,42.94,75687.66,11.6,-0.66713,0.0002,15.40135]
[1776745943478,42.94,75685.22,11.6,-0.66762,0.0002,15.39199]
[1776745948513,42.94,75683.89,11.6,-0.66786,0.0002,15.38722]
[1776745955562,42.95,75682.84,11.6,-0.6681,0.0002,15.37805]
[1776745960597,42.95,75682.35,11.6,-0.66818,0.0002,15.37647]
[1776745965635,42.96,75682.54,11.6,-0.66812,0.0002,15.37753]
[1776745973691,42.97,75682.27,11.6,-0.66815,0.0002,15.37697]
[1776745978728,42.97,75682.2,11.6,-0.66815,0.0002,15.37699]
[1776745980742,42.97,75688.57,11.6,-0.66687,0.0002,15.40172]
[1776745986784,42.98,75688.6,11.6,-0.66684,0.0002,15.40224]
[1776745991819,42.98,75688.45,11.6,-0.66685,0.0002,15.40207]
[1776745996857,42.99,75688.35,11.6,-0.66685,0.0002,15.40209]
[1776746001892,42.99,75689.7,11.6,-0.66656,0.0002,15.40761]
[1776746006928,43.0,75689.39,11.6,-0.6666,0.0002,15.40681]
[1776746009949,43.0,75684.8,11.6,-0.6675,0.0002,15.38936]
[1776746014984,43.01,75683.92,11.6,-0.6677,0.0002,15.38083]
[1776746020019,43.02,75685.07,11.6,-0.66745,0.0002,15.38574]
[1776746021025,43.02,75694.07,11.6,-0.66565,0.0002,15.4204]
[1776746022033,43.02,75696.5,11.6,-0.66516,0.0002,15.42974]
[1776746025054,43.02,75689.91,11.6,-0.66647,0.0002,15.40467]
[1776746027067,43.02,75683.02,11.6,-0.66783,0.0002,15.37828]
[1776746034117,43.03,75682.75,11.6,-0.66785,0.0002,15.37782]
[1776746038332,43.03,75682.13,11.6,-0.66797,0.0002,15.37561]
[1776746039333,43.04,75683.2,11.6,-0.66774,0.0002,15.38004]
[1776746045193,43.04,75682.89,11.6,-0.66777,0.0002,15.37939]
[1776746050229,43.05,75682.14,11.6,-0.66789,0.0002,15.37693]
[1776746055265,43.06,75680.97,11.6,-0.6681,0.0002,15.37285]
[1776746060300,43.06,75681.07,11.6,-0.66806,0.0002,15.37368]
[1776746065335,43.07,75680.76,11.6,-0.6681,0.0002,15.3729]
[1776746070370,43.08,75681.03,11.6,-0.66802,0.0002,15.37444]
[1776746073391,43.08,75676.5,11.6,-0.66896,0.0002,15.3515]
[1776746077419,43.08,75674.02,11.6,-0.66945,0.0002,15.34186]
[1776746078426,43.08,75671.13,11.6,-0.67003,0.0002,15.33057]
[1776746079433,43.08,75667.26,11.6,-0.6708,0.0002,15.31541]
[1776746084469,43.08,75666.7,11.6,-0.67091,0.0002,15.31314]
[1776746089505,43.08,75666.3,11.6,-0.671,0.0002,15.31149]
[1776746094539,43.08,75669.52,11.6,-0.67036,0.0002,15.32407]
[1776746095547,43.08,75671.45,11.6,-0.66997,0.0002,15.33164]
[1776746097561,43.08,75657.72,11.6,-0.6727,0.0002,15.27773]
[1776746098568,43.07,75651.35,11.6,-0.67396,0.0002,15.25237]
[1776746101589,43.07,75654.14,11.6,-0.67342,0.0002,15.2632]
[1776746102596,43.07,75656.93,11.6,-0.67287,0.0002,15.27418]
[1776746107631,43.06,75656.55,11.6,-0.67297,0.0002,15.27229]
[1776746110652,43.06,75660.38,11.6,-0.67222,0.0002,15.2872]
[1776746111659,43.06,75663.01,11.6,-0.67171,0.0002,15.29749]
[1776746114680,43.06,75671.28,11.6,-0.67007,0.0002,15.32982]
[1776746115687,43.06,75674.38,11.6,-0.66945,0.0002,15.34196]
[1776746118708,43.06,75679.24,11.6,-0.66847,0.0002,15.36098]
[1776746120722,43.06,75683.7,11.6,-0.66758,0.0002,15.3783]
[1776746121729,43.06,75687.39,11.6,-0.66685,0.0002,15.39254]
[1776746126765,43.07,75692.99,11.6,-0.66572,0.0002,15.41409]
[1776746127772,43.07,75701.14,11.6,-0.66409,0.0002,15.44515]
[1776746128779,43.07,75705.68,11.6,-0.66318,0.0002,15.46234]
[1776746129786,43.07,75707.8,11.6,-0.66276,0.0002,15.47033]
[1776746141872,43.06,75707.77,11.6,-0.66282,0.0002,15.46454]
[1776746149929,43.06,75707.76,11.6,-0.66283,0.0002,15.46441]
[1776746153957,43.06,75710.11,11.6,-0.66236,0.0002,15.4732]
[1776746154964,43.06,75714.75,11.6,-0.66143,0.0002,15.49062]
[1776746156269,43.06,75719.28,11.6,-0.66052,0.0002,15.50753]
[1776746156978,43.06,75722.29,11.6,-0.65992,0.0002,15.51871]
[1776746157985,43.06,75726.64,11.6,-0.65904,0.0002,15.5348]
[1776746163167,43.06,75725.2,11.6,-0.65934,0.0002,15.52933]
[1776746167058,43.06,75730.52,11.6,-0.65828,0.0002,15.54879]
[1776746169070,43.06,75734.0,11.6,-0.65759,0.0002,15.5615]
[1776746170077,43.06,75737.09,11.6,-0.65697,0.0002,15.57276]
[1776746171084,43.05,75742.56,11.6,-0.65586,0.0002,15.59268]
[1776746176731,43.05,75742.54,11.6,-0.65588,0.0002,15.59232]
[1776746183168,43.04,75740.03,11.6,-0.65642,0.0002,15.58269]
[1776746188203,43.04,75740.98,11.6,-0.65625,0.0002,15.58587]
[1776746191224,43.03,75744.73,11.6,-0.65555,0.0002,15.59379]
[1776746196259,43.03,75745.6,11.6,-0.65538,0.0002,15.5967]
[1776746201293,43.03,75743.45,11.6,-0.65584,0.0002,15.58859]
[1776746207336,43.02,75742.69,11.6,-0.65601,0.0002,15.58552]
[1776746213379,43.02,75742.32,11.6,-0.6561,0.0002,15.58387]
[1776746218413,43.01,75743.12,11.6,-0.65595,0.0002,15.58654]
[1776746223449,43.01,75742.79,11.6,-0.65603,0.0002,15.58511]
[1776746228484,43.0,75742.43,11.6,-0.65612,0.0002,15.58356]
[1776746233519,43.0,75744.56,11.6,-0.6557,0.0002,15.59118]
[1776746238553,43.0,75745.68,11.6,-0.65548,0.0002,15.59512]
[1776746244596,43.0,75743.46,11.6,-0.65594,0.0002,15.58691]
[1776746246609,43.0,75745.78,11.6,-0.65547,0.0002,15.59531]
[1776746255673,42.99,75750.24,11.6,-0.65463,0.0002,15.60572]
[1776746260709,42.99,75749.52,11.6,-0.65478,0.0002,15.60297]
[1776746265746,42.99,75748.34,11.6,-0.65503,0.0002,15.59857]
[1776746276823,42.98,75749.3,11.6,-0.65486,0.0002,15.60157]
[1776746281858,42.98,75749.14,11.6,-0.65491,0.0002,15.60074]
[1776746290921,42.97,75749.34,11.6,-0.65489,0.0002,15.60101]
[1776746293042,42.97,75749.34,11.6,-0.65489,0.0002,15.60101]
[1776746293145,42.97,75749.34,11.6,-0.6549,0.0002,15.60091]
[1776746295434,42.97,75751.41,11.6,-0.65448,0.0002,15.60836]
[1776746299989,42.96,75754.53,11.6,-0.65387,0.0002,15.61926]
[1776746307034,42.95,75755.47,11.6,-0.65371,0.0002,15.62222]
[1776746312069,42.95,75756.53,11.6,-0.65355,0.0002,15.62026]
[1776746317104,42.95,75756.32,11.6,-0.6536,0.0002,15.61935]
[1776746322139,42.95,75757.89,11.6,-0.65329,0.0002,15.62486]
[1776746327174,42.94,75758.81,11.6,-0.65312,0.0002,15.62798]
[1776746332211,42.94,75758.86,11.6,-0.65313,0.0002,15.62785]
[1776746337245,42.93,75759.69,11.6,-0.65298,0.0002,15.63053]
[1776746342280,42.93,75759.19,11.6,-0.65309,0.0002,15.62854]
[1776746345302,42.93,75756.1,11.6,-0.65373,0.0002,15.61724]
[1776746346310,42.93,75753.77,11.6,-0.6542,0.0002,15.60877]
[1776746348323,42.92,75751.37,11.6,-0.6547,0.0002,15.6]
[1776746353359,42.92,75748.76,11.6,-0.65524,0.0002,15.59031]
[1776746354366,42.92,75743.94,11.6,-0.65622,0.0002,15.57271]
[1776746359401,42.92,75735.48,11.6,-0.65794,0.0002,15.54151]
[1776746360407,42.92,75730.11,11.6,-0.65902,0.0002,15.52165]
[1776746364437,42.92,75727.98,11.6,-0.65945,0.0002,15.51376]
[1776746371486,42.92,75729.86,11.6,-0.65912,0.0002,15.51519]
[1776746374507,42.92,75732.07,11.6,-0.65868,0.0002,15.52337]
[1776746375514,42.92,75734.57,11.6,-0.65817,0.0002,15.5326]
[1776746380549,42.92,75734.6,11.6,-0.65817,0.0002,15.53264]
[1776746385587,42.92,75734.19,11.6,-0.65826,0.0002,15.53105]
[1776746392636,42.91,75735.36,11.6,-0.65803,0.0002,15.53525]
[1776746397671,42.91,75736.95,11.6,-0.65771,0.0002,15.541]
[1776746402706,42.91,75734.0,11.6,-0.65831,0.0002,15.53]
[1776746404720,42.91,75731.49,11.6,-0.65882,0.0002,15.52068]
[1776746410409,42.91,75731.19,11.6,-0.65889,0.0002,15.51953]
[1776746411413,42.91,75731.19,11.6,-0.65889,0.0002,15.51951]
[1776746416804,42.91,75731.34,11.6,-0.65886,0.0002,15.52001]
[1776746421839,42.91,75731.33,11.6,-0.65887,0.0002,15.51992]
[1776746426242,42.91,75731.22,11.6,-0.65889,0.0002,15.51948]
[1776746427271,42.91,75731.22,11.6,-0.65889,0.0002,15.51947]
[1776746431908,42.91,75733.24,11.6,-0.65853,0.0002,15.52131]
[1776746436944,42.9,75732.0,11.6,-0.65879,0.0002,15.51666]
[1776746441978,42.9,75731.33,11.6,-0.65893,0.0002,15.51412]
[1776746447579,42.9,75731.05,11.6,-0.65899,0.0002,15.51305]
[1776746456077,42.9,75731.61,11.6,-0.65888,0.0002,15.51504]
[1776746461111,42.9,75731.08,11.6,-0.65899,0.0002,15.51301]
[1776746466147,42.9,75730.63,11.6,-0.65908,0.0002,15.51128]
[1776746471182,42.9,75729.48,11.6,-0.65932,0.0002,15.50696]
[1776746472189,42.9,75725.93,11.6,-0.66004,0.0002,15.49374]
[1776746474203,42.9,75721.5,11.6,-0.66093,0.0002,15.47719]
[1776746474701,42.9,75721.5,11.6,-0.66093,0.0002,15.47719]
[1776746475209,42.9,75721.56,11.6,-0.66092,0.0002,15.47743]
[1776746485478,42.9,75721.56,11.6,-0.66092,0.0002,15.47747]
[1776746491321,42.9,75721.61,11.6,-0.66095,0.0002,15.47214]
[1776746496358,42.9,75721.64,11.6,-0.66094,0.0002,15.47226]
[1776746505298,42.9,75721.49,11.6,-0.66097,0.0002,15.47169]
[1776746511464,42.9,75722.16,11.6,-0.66084,0.0002,15.47415]
[1776746513478,42.9,75719.48,11.6,-0.66138,0.0002,15.4641]
[1776746518513,42.9,75719.77,11.6,-0.66133,0.0002,15.46518]
[1776746521534,42.9,75715.54,11.6,-0.66218,0.0002,15.44926]
[1776746522541,42.9,75712.52,11.6,-0.66279,0.0002,15.43784]
[1776746527576,42.9,75711.32,11.6,-0.66303,0.0002,15.43324]
[1776746532611,42.9,75711.84,11.6,-0.66293,0.0002,15.43515]
[1776746537646,42.9,75712.03,11.6,-0.6629,0.0002,15.43582]
[1776746542683,42.9,75712.23,11.6,-0.66286,0.0002,15.43653]
[1776746548725,42.9,75711.62,11.6,-0.66298,0.0002,15.4342]
[1776746555775,42.9,75712.23,11.6,-0.6629,0.0002,15.43102]
[1776746563832,42.9,75712.2,11.6,-0.66289,0.0002,15.4312]
[1776746572896,42.91,75711.33,11.6,-0.66305,0.0002,15.42829]
[1776746577931,42.91,75712.24,11.6,-0.66285,0.0002,15.43195]
[1776746585987,42.92,75712.27,11.6,-0.66282,0.0002,15.43246]
[1776746589078,42.92,75702.44,11.6,-0.66479,0.0002,15.39528]
[1776746590015,42.92,75699.1,11.6,-0.66546,0.0002,15.38259]
[1776746596057,42.93,75698.44,11.6,-0.66556,0.0002,15.38059]
[1776746597064,42.93,75702.29,11.6,-0.66478,0.0002,15.39539]
[1776746599078,42.93,75704.43,11.6,-0.66435,0.0002,15.40368]
[1776746604112,42.93,75703.15,11.6,-0.66459,0.0002,15.39909]
[1776746609148,42.94,75703.4,11.6,-0.66452,0.0002,15.40032]
[1776746614182,42.94,75703.37,11.6,-0.66456,0.0002,15.39486]
[1776746619218,42.95,75703.97,11.6,-0.66443,0.0002,15.39738]
[1776746628282,42.95,75703.18,11.6,-0.66457,0.0002,15.39476]
[1776746630954,42.95,75703.33,11.6,-0.66453,0.0002,15.39541]
[1776746632093,42.95,75703.33,11.6,-0.66453,0.0002,15.39541]
[1776746637346,42.96,75703.34,11.6,-0.66452,0.0002,15.39571]
[1776746638002,42.96,75703.34,11.6,-0.66452,0.0002,15.39571]
[1776746639076,42.96,75702.34,11.6,-0.66472,0.0002,15.39194]
[1776746641373,42.96,75698.43,11.6,-0.66549,0.0002,15.37712]
[1776746646408,42.96,75698.41,11.6,-0.66549,0.0002,15.37714]
[1776746651443,42.96,75696.44,11.6,-0.66588,0.0002,15.36968]
[1776746652449,42.96,75692.1,11.6,-0.66675,0.0002,15.35303]
[1776746653457,42.96,75688.9,11.6,-0.66739,0.0002,15.34073]
[1776746654464,42.96,75686.02,11.6,-0.66797,0.0002,15.32964]
[1776746657484,42.97,75683.45,11.6,-0.66847,0.0002,15.31985]
[1776746662522,42.97,75682.68,11.6,-0.6686,0.0002,15.31721]
[1776746667555,42.98,75682.52,11.6,-0.66862,0.0002,15.31697]
[1776746670088,42.98,75682.61,11.6,-0.66859,0.0002,15.31748]
[1776746671151,42.98,75682.61,11.6,-0.66859,0.0002,15.31756]
[1776746676618,42.99,75682.32,11.6,-0.66867,0.0002,15.31129]
[1776746678706,42.99,75682.47,11.6,-0.66863,0.0002,15.31195]
[1776746678763,42.99,75682.82,11.6,-0.66856,0.0002,15.31339]
[1776746684674,42.99,75683.64,11.6,-0.66837,0.0002,15.31704]
[1776746689709,43.0,75683.85,11.6,-0.66831,0.0002,15.31825]
[1776746694744,43.01,75683.86,11.6,-0.66828,0.0002,15.31869]
[1776746697744,43.01,75683.86,11.6,-0.66827,0.0002,15.31886]
[1776746698849,43.01,75683.27,11.6,-0.66839,0.0002,15.31666]
[1776746698871,43.01,75692.16,11.6,-0.6666,0.0002,15.35106]
[1776746699027,43.01,75692.16,11.6,-0.6666,0.0002,15.35106]
[1776746699272,43.01,75692.16,11.6,-0.6666,0.0002,15.35106]
[1776746699780,43.01,75733.99,11.6,-0.65819,0.0002,15.50851]
[1776746700192,43.01,75733.99,11.6,-0.65819,0.0002,15.50851]
[1776746700433,43.01,75733.99,11.6,-0.65819,0.0002,15.50851]
[1776746700789,43.01,75753.8,11.6,-0.65418,0.0002,15.58068]
[1776746701794,43.01,75756.89,11.6,-0.65355,0.0002,15.59176]
[1776746703005,43.01,75758.08,11.6,-0.65331,0.0002,15.59597]
[1776746703809,43.01,75755.38,11.6,-0.65387,0.0002,15.58621]
[1776746704196,43.01,75755.38,11.6,-0.65387,0.0002,15.58621]
[1776746704816,43.01,75747.79,11.6,-0.65541,0.0002,15.55871]
[1776746705604,43.01,75747.79,11.6,-0.65541,0.0002,15.55871]
[1776746705823,43.01,75744.33,11.6,-0.65611,0.0002,15.5461]
[1776746706830,43.01,75737.45,11.6,-0.65751,0.0002,15.52091]
[1776746707677,43.01,75737.45,11.6,-0.65751,0.0002,15.52091]
[1776746707737,43.01,75737.45,11.6,-0.65751,0.0002,15.52091]
[1776746707837,43.01,75732.44,11.6,-0.65852,0.0002,15.50244]
[1776746708844,43.01,75728.89,11.6,-0.65924,0.0002,15.48929]
[1776746709543,43.01,75728.89,11.6,-0.65924,0.0002,15.48929]
[1776746709851,43.0,75726.71,11.6,-0.65968,0.0002,15.4812]
[1776746710857,43.0,75724.63,11.6,-0.6601,0.0002,15.47346]
[1776746711865,43.0,75721.66,11.6,-0.6607,0.0002,15.46239]
[1776746713878,43.0,75729.4,11.6,-0.65914,0.0002,15.49117]
[1776746713933,43.0,75729.4,11.6,-0.65914,0.0002,15.49117]
[1776746714885,43.01,75734.47,11.6,-0.65811,0.0002,15.50991]
[1776746719921,43.0,75736.35,11.6,-0.65774,0.0002,15.51675]
[1776746722061,43.0,75743.98,11.6,-0.65619,0.0002,15.54462]
[1776746722942,43.0,75748.26,11.6,-0.65533,0.0002,15.56018]
[1776746723949,43.0,75750.69,11.6,-0.65484,0.0002,15.56897]
[1776746728984,43.0,75749.97,11.6,-0.65499,0.0002,15.56619]
[1776746734019,43.0,75747.58,11.6,-0.65553,0.0002,15.55182]
[1776746735026,43.0,75744.43,11.6,-0.65617,0.0002,15.54033]
[1776746741068,43.0,75744.91,11.6,-0.65608,0.0002,15.54202]
[1776746743082,43.0,75747.54,11.6,-0.65555,0.0002,15.55158]
[1776746746104,43.0,75749.66,11.6,-0.65512,0.0002,15.55923]
[1776746749125,42.99,75745.4,11.6,-0.65599,0.0002,15.54369]
[1776746750132,42.99,75742.59,11.6,-0.65656,0.0002,15.53341]
[1776746757181,42.99,75744.66,11.6,-0.65614,0.0002,15.54094]
[1776746762217,42.99,75747.32,11.6,-0.6556,0.0002,15.55058]
[1776746763224,42.99,75749.72,11.6,-0.65512,0.0002,15.55928]
[1776746768259,42.99,75754.2,11.6,-0.65421,0.0002,15.57539]
[1776746770273,42.99,75757.53,11.6,-0.65354,0.0002,15.58732]
[1776746775308,42.99,75758.63,11.6,-0.65333,0.0002,15.5911]
[1776746778328,42.99,75759.31,11.6,-0.6532,0.0002,15.59344]
[1776746780342,42.98,75759.4,11.6,-0.65318,0.0002,15.59369]
[1776746787392,42.98,75759.6,11.6,-0.65315,0.0002,15.59418]
[1776746792427,42.98,75759.64,11.6,-0.6532,0.0002,15.58861]
[1776746797463,42.98,75759.26,11.6,-0.65329,0.0002,15.58711]
[1776746804668,42.97,75759.19,11.6,-0.65331,0.0002,15.58676]
[1776746816596,42.97,75758.96,11.6,-0.65338,0.0002,15.58559]
[1776746821630,42.97,75756.75,11.6,-0.65383,0.0002,15.57754]
[1776746822638,42.97,75753.88,11.6,-0.65442,0.0002,15.56717]
[1776746827672,42.97,75755.78,11.6,-0.65403,0.0002,15.574]
[1776746832708,42.96,75756.12,11.6,-0.65397,0.0002,15.57516]
[1776746837743,42.96,75757.89,11.6,-0.65361,0.0002,15.58145]
[1776746842778,42.96,75758.92,11.6,-0.65341,0.0002,15.58506]
[1776746847813,42.96,75759.46,11.6,-0.6533,0.0002,15.58688]
[1776746852848,42.96,75758.79,11.6,-0.6535,0.0002,15.57875]
[1776746857883,42.94,75759.29,11.6,-0.65344,0.0002,15.57979]
[1776746862918,42.92,75758.68,11.6,-0.65365,0.0002,15.57614]
[1776746871982,42.92,75758.99,11.6,-0.6536,0.0002,15.57706]
[1776746878023,42.91,75756.96,11.6,-0.65402,0.0002,15.56962]
[1776746883059,42.91,75755.74,11.6,-0.65427,0.0002,15.56517]
[1776746888094,42.91,75755.63,11.6,-0.6543,0.0002,15.56475]
[1776746897156,42.91,75752.35,11.6,-0.65497,0.0002,15.55285]
[1776746898164,42.91,75748.81,11.6,-0.65569,0.0002,15.53997]
[1776746903199,42.91,75751.43,11.6,-0.65515,0.0002,15.54956]
[1776746908234,42.91,75751.13,11.6,-0.65521,0.0002,15.54849]
[1776746910247,42.91,75753.85,11.6,-0.65466,0.0002,15.55835]
[1776746919311,42.91,75754.68,11.6,-0.65454,0.0002,15.55569]
[1776746924346,42.91,75755.63,11.6,-0.65435,0.0002,15.55904]
[1776746931395,42.91,75754.94,11.6,-0.6545,0.0002,15.55641]
[1776746936430,42.91,75755.66,11.6,-0.65436,0.0002,15.55892]
[1776746941466,42.91,75755.26,11.6,-0.65445,0.0002,15.55737]
[1776746946500,42.9,75754.91,11.6,-0.65453,0.0002,15.556]
[1776746951536,42.9,75755.58,11.6,-0.6544,0.0002,15.55832]
[1776746956571,42.9,75755.69,11.6,-0.65438,0.0002,15.5586]
[1776746966641,42.9,75756.16,11.6,-0.6543,0.0002,15.56007]
[1776746972682,42.89,75757.08,11.6,-0.65417,0.0002,15.55767]
[1776746977717,42.89,75757.16,11.6,-0.65416,0.0002,15.55782]
[1776746983029,42.89,75757.06,11.6,-0.65419,0.0002,15.55735]
[1776746984767,42.89,75759.71,11.6,-0.65365,0.0002,15.56683]
[1776746990808,42.89,75759.33,11.6,-0.65374,0.0002,15.56528]
[1776746991816,42.89,75755.83,11.6,-0.65445,0.0002,15.55261]
[1776746996850,42.88,75754.59,11.6,-0.65471,0.0002,15.54804]
[1776747010953,42.88,75753.2,11.6,-0.655,0.0002,15.54294]
[1776747018002,42.88,75753.17,11.6,-0.655,0.0002,15.54286]
[1776747023038,42.88,75754.58,11.6,-0.65471,0.0002,15.54801]
[1776747028073,42.88,75755.18,11.6,-0.65459,0.0002,15.55021]
[1776747033107,42.88,75754.88,11.6,-0.6547,0.0002,15.54358]
[1776747035122,42.89,75752.7,11.6,-0.65514,0.0002,15.53568]
[1776747036129,42.89,75748.98,11.6,-0.6559,0.0002,15.52215]
[1776747042171,42.89,75748.93,11.6,-0.6559,0.0002,15.52209]
[1776747047206,42.89,75748.07,11.6,-0.65607,0.0002,15.51902]
[1776747052241,42.89,75748.12,11.6,-0.65606,0.0002,15.51925]
[1776747058283,42.89,75746.68,11.6,-0.65635,0.0002,15.51404]
[1776747063318,42.89,75745.73,11.6,-0.65654,0.0002,15.5106]
[1776747067346,42.89,75748.36,11.6,-0.656,0.0002,15.52025]
[1776747069359,42.89,75751.65,11.6,-0.65533,0.0002,15.53225]
[1776747074395,42.89,75751.48,11.6,-0.65537,0.0002,15.53162]
[1776747079430,42.89,75754.11,11.6,-0.65483,0.0002,15.54118]
[1776747084466,42.89,75756.44,11.6,-0.65436,0.0002,15.5496]
[1776747089501,42.89,75757.17,11.6,-0.65421,0.0002,15.55218]
[1776747094536,42.89,75757.87,11.6,-0.65412,0.0002,15.5491]
[1776747099571,42.89,75757.67,11.6,-0.65416,0.0002,15.54834]
[1776747106706,42.89,75757.65,11.6,-0.65417,0.0002,15.54824]
[1776747107749,42.89,75757.61,11.6,-0.65418,0.0002,15.54808]
[1776747107951,42.89,75757.61,11.6,-0.65418,0.0002,15.54808]
[1776747108220,42.89,75757.61,11.6,-0.65418,0.0002,15.54807]
[1776747113637,42.89,75757.26,11.6,-0.65425,0.0002,15.54679]
[1776747121726,42.89,75764.15,11.6,-0.65284,0.0002,15.57161]
[1776747122732,42.89,75770.21,11.6,-0.65161,0.0002,15.59327]
[1776747124747,42.89,75773.58,11.6,-0.65092,0.0002,15.6052]
[1776747125754,42.89,75776.1,11.6,-0.65041,0.0002,15.6141]
[1776747126761,42.89,75781.58,11.6,-0.64928,0.0002,15.63352]
[1776747130970,42.89,75783.44,11.6,-0.64889,0.0002,15.64024]
[1776747131066,42.89,75795.37,11.6,-0.64644,0.00021,15.68192]
[1776747131797,42.89,75802.77,11.6,-0.64491,0.00021,15.70747]
[1776747134958,42.89,75805.9,11.6,-0.64426,0.00021,15.71825]
[1776747136380,42.89,75818.59,11.6,-0.64165,0.00021,15.76132]
[1776747136832,42.89,75821.34,11.6,-0.64108,0.00021,15.77055]
[1776747139853,42.89,75818.5,11.6,-0.64167,0.00021,15.76091]
[1776747144888,42.89,75818.07,11.6,-0.64177,0.00021,15.75935]
[1776747146210,42.89,75818.07,11.6,-0.64177,0.00021,15.75935]
[1776747151289,42.89,75820.08,11.6,-0.64136,0.00021,15.76598]
[1776747156972,42.88,75818.86,11.6,-0.64167,0.00021,15.75615]
[1776747162007,42.88,75818.2,11.6,-0.64182,0.00021,15.7538]
[1776747167042,42.88,75816.2,11.6,-0.64224,0.00021,15.74693]
[1776747169056,42.88,75811.77,11.6,-0.64316,0.00021,15.73187]
[1776747170064,42.88,75808.95,11.6,-0.64374,0.00021,15.72226]
[1776747172078,42.88,75806.52,11.6,-0.64424,0.00021,15.71394]
[1776747177113,42.88,75807.47,11.6,-0.64405,0.00021,15.71716]
[1776747182274,42.87,75805.88,11.6,-0.64437,0.00021,15.7117]
[1776747183040,42.87,75805.52,11.6,-0.64445,0.00021,15.71046]
[1776747183155,42.87,75803.68,11.6,-0.64483,0.00021,15.70415]
[1776747183534,42.87,75803.68,11.6,-0.64483,0.00021,15.70415]
[1776747184175,42.87,75802.09,11.6,-0.64516,0.00021,15.69869]
[1776747186098,42.87,75802.69,11.6,-0.64503,0.00021,15.70076]
[1776747191222,42.87,75804.86,11.6,-0.64459,0.00021,15.7082]
[1776747196257,42.87,75804.4,11.6,-0.64468,0.00021,15.7066]
[1776747197037,42.87,75804.4,11.6,-0.64468,0.00021,15.7066]
[1776747197567,42.87,75802.49,11.6,-0.64507,0.00021,15.70004]
[1776747198437,42.87,75802.49,11.6,-0.64507,0.00021,15.70004]
[1776747198270,42.87,75801.64,11.6,-0.64525,0.00021,15.69712]
[1776747199278,42.87,75801.24,11.6,-0.64533,0.00021,15.69574]
[1776747204067,42.87,75801.49,11.6,-0.64528,0.00021,15.69662]
[1776747204313,42.87,75801.69,11.6,-0.64524,0.00021,15.69731]
[1776747206068,42.87,75801.69,11.6,-0.64524,0.00021,15.69731]
[1776747206445,42.87,75801.69,11.6,-0.64524,0.00021,15.69731]
[1776747206329,42.87,75801.37,11.6,-0.6453,0.00021,15.69621]
[1776747207337,42.87,75796.68,11.6,-0.64627,0.00021,15.68002]
[1776747212371,42.88,75793.93,11.6,-0.64688,0.00021,15.66501]
[1776747214591,42.88,75794.12,11.6,-0.64684,0.00021,15.66566]
[1776747215393,42.88,75795.4,11.6,-0.64658,0.00021,15.67007]
[1776747218442,42.87,75797.82,11.6,-0.64608,0.00021,15.6784]
[1776747224456,42.87,75798.08,11.6,-0.64603,0.00021,15.67934]
[1776747227610,42.88,75797.51,11.6,-0.64614,0.00021,15.67738]
[1776747228484,42.87,75796.6,11.6,-0.64633,0.00021,15.6742]
[1776747230447,42.87,75796.64,11.6,-0.64632,0.00021,15.67431]
[1776747231505,42.87,75796.99,11.6,-0.64626,0.00021,15.67547]
[1776747234109,42.87,75796.84,11.6,-0.64629,0.00021,15.67489]
[1776747234210,42.87,75796.84,11.6,-0.64629,0.00021,15.67487]
[1776747234628,42.87,75796.84,11.6,-0.64629,0.00021,15.67487]
[1776747234729,42.87,75796.84,11.6,-0.64629,0.00021,15.67484]
[1776747236118,42.87,75796.84,11.6,-0.64629,0.00021,15.67484]
[1776747236139,42.87,75794.1,11.6,-0.64686,0.00021,15.66531]
[1776747236631,42.87,75794.1,11.6,-0.64686,0.00021,15.66531]
[1776747236662,42.87,75790.39,11.6,-0.64762,0.00021,15.65237]
[1776747238444,42.87,75790.39,11.6,-0.64762,0.00021,15.65237]
[1776747238468,42.87,75792.11,11.6,-0.64727,0.00021,15.65835]
[1776747243592,42.87,75791.52,11.6,-0.6474,0.00021,15.6562]
[1776747250145,42.87,75791.89,11.6,-0.64733,0.00021,15.65744]
[1776747250641,42.87,75787.65,11.6,-0.6482,0.00021,15.64258]
[1776747255676,42.86,75786.63,11.6,-0.64842,0.00021,15.63889]
[1776747260710,42.86,75786.1,11.6,-0.64853,0.00021,15.63696]
[1776747265745,42.86,75784.94,11.6,-0.64878,0.00021,15.63273]
[1776747273801,42.85,75785.92,11.6,-0.64868,0.00021,15.62977]
[1776747276674,42.84,75787.71,11.6,-0.64832,0.00021,15.63583]
[1776747276823,42.84,75791.23,11.6,-0.6476,0.00021,15.64803]
[1776747277609,42.84,75791.23,11.6,-0.6476,0.00021,15.64803]
[1776747277830,42.84,75793.67,11.6,-0.64711,0.00021,15.65642]
[1776747279252,42.84,75793.67,11.6,-0.64711,0.00021,15.65642]
[1776747280178,42.84,75794.36,11.6,-0.64698,0.00021,15.6587]
[1776747280280,42.83,75793.86,11.6,-0.64709,0.00021,15.65684]
[1776747285887,42.82,75789.65,11.6,-0.648,0.00021,15.6414]
[1776747286899,42.82,75787.33,11.6,-0.64848,0.00021,15.63327]
[1776747287924,42.82,75784.82,11.6,-0.649,0.00021,15.62434]
[1776747292957,42.81,75785.13,11.6,-0.64897,0.00021,15.62481]
[1776747298999,42.8,75784.54,11.6,-0.64913,0.00021,15.62213]
[1776747302021,42.79,75782.31,11.6,-0.64961,0.00021,15.61397]
[1776747307056,42.78,75781.43,11.6,-0.64982,0.00021,15.6104]
[1776747314112,42.77,75783.33,11.6,-0.64947,0.00021,15.61647]
[1776747320147,42.76,75783.26,11.6,-0.64952,0.00021,15.61566]
[1776747328438,42.76,75782.22,11.6,-0.64975,0.00021,15.61161]
[1776747328540,42.75,75782.22,11.6,-0.64978,0.00021,15.61125]
[1776747330437,42.75,75782.22,11.6,-0.64978,0.00021,15.61125]
[1776747330538,42.75,75782.22,11.6,-0.64979,0.00021,15.61107]
[1776747337271,42.73,75783.02,11.6,-0.64971,0.00021,15.60772]
[1776747337915,42.73,75783.02,11.6,-0.64971,0.00021,15.60772]
[1776747338278,42.73,75788.47,11.6,-0.64859,0.00021,15.62686]
[1776747338977,42.73,75788.47,11.6,-0.64859,0.00021,15.62686]
[1776747339286,42.73,75793.23,11.6,-0.64761,0.00021,15.64346]
[1776747340441,42.73,75793.23,11.6,-0.64761,0.00021,15.64346]
[1776747348350,42.71,75793.93,11.6,-0.64753,0.00021,15.6449]
[1776747353385,42.7,75793.9,11.6,-0.64758,0.00021,15.64423]
[1776747358420,42.69,75791.49,11.6,-0.64811,0.00021,15.63523]
[1776747364462,42.68,75789.12,11.6,-0.64863,0.00021,15.6263]
[1776747369497,42.67,75789.04,11.6,-0.64868,0.00021,15.62553]
[1776747374532,42.67,75793.46,11.6,-0.6478,0.00021,15.64058]
[1776747374817,42.67,75793.46,11.6,-0.6478,0.00021,15.64058]
[1776747374942,42.67,75793.46,11.6,-0.6478,0.00021,15.64058]
[1776747375539,42.66,75795.52,11.6,-0.64738,0.00021,15.6477]
[1776747376443,42.66,75795.52,11.6,-0.64738,0.00021,15.6477]
[1776747382588,42.65,75798.03,11.6,-0.64691,0.00021,15.65569]
[1776747385227,42.65,75798.03,11.6,-0.64692,0.00021,15.65558]
[1776747385242,42.65,75798.03,11.6,-0.64692,0.00021,15.65558]
[1776747385609,42.64,75798.08,11.6,-0.64692,0.00021,15.65553]
[1776747387623,42.64,75800.4,11.6,-0.64644,0.00021,15.66366]
[1776747393157,42.65,75800.38,11.6,-0.64648,0.00021,15.65812]
[1776747393666,42.65,75806.93,11.6,-0.64512,0.00021,15.68088]
[1776747394672,42.65,75809.38,11.6,-0.64461,0.00021,15.68935]
[1776747399707,42.65,75810.44,11.6,-0.6444,0.00021,15.693]
[1776747403456,42.65,75817.77,11.6,-0.64287,0.00021,15.7181]
[1776747408771,42.65,75818.45,11.6,-0.64274,0.00021,15.72033]
[1776747411452,42.64,75818.45,11.6,-0.64274,0.00021,15.7203]
[1776747411505,42.64,75815.97,11.6,-0.64326,0.00021,15.71183]
[1776747416828,42.64,75812.81,11.6,-0.64392,0.00021,15.70096]
[1776747421863,42.64,75811.1,11.6,-0.64427,0.00021,15.69506]
[1776747426898,42.64,75812.11,11.6,-0.64406,0.00021,15.69851]
[1776747430926,42.64,75817.08,11.6,-0.64303,0.00021,15.71549]
[1776747436968,42.64,75818.15,11.6,-0.64282,0.00021,15.71901]
[1776747439760,42.64,75818.15,11.6,-0.64282,0.00021,15.71901]
[1776747439880,42.64,75818.15,11.6,-0.64282,0.00021,15.71901]
[1776747447038,42.64,75819.34,11.6,-0.64259,0.00021,15.72284]
[1776747452073,42.63,75819.63,11.6,-0.64258,0.00021,15.71818]
[1776747457108,42.63,75819.32,11.6,-0.64265,0.00021,15.71701]
[1776747464156,42.63,75819.33,11.6,-0.64266,0.00021,15.7169]
[1776747469191,42.63,75819.38,11.6,-0.64266,0.00021,15.71697]
[1776747474643,42.62,75820.62,11.6,-0.6424,0.00021,15.72111]
[1776747474719,42.62,75820.73,11.6,-0.64238,0.00021,15.72146]
[1776747475271,42.62,75825.86,11.6,-0.64132,0.00021,15.73883]
[1776747476278,42.62,75829.12,11.6,-0.64064,0.00021,15.7498]
[1776747481325,42.62,75829.73,11.6,-0.64052,0.00021,15.75173]
[1776747481349,42.62,75829.72,11.6,-0.64053,0.00021,15.75161]
[1776747487356,42.61,75829.01,11.6,-0.64069,0.00021,15.74898]
[1776747489370,42.61,75825.66,11.6,-0.64139,0.00021,15.73759]
[1776747494405,42.61,75827.36,11.6,-0.64105,0.00021,15.74317]
[1776747495726,42.61,75827.36,11.6,-0.64105,0.00021,15.74317]
[1776747496419,42.61,75827.95,11.6,-0.64093,0.00021,15.7451]
[1776747500449,42.61,75830.38,11.6,-0.64044,0.00021,15.75313]
[1776747507498,42.6,75833.0,11.6,-0.63991,0.00021,15.76164]
[1776747511687,42.6,75833.82,11.6,-0.63975,0.00021,15.76425]
[1776747511788,42.6,75834.17,11.6,-0.63972,0.00021,15.75985]
[1776747517570,42.59,75833.5,11.6,-0.63988,0.00021,15.75735]
[1776747522604,42.59,75834.9,11.6,-0.6396,0.00021,15.76183]
[1776747522855,42.59,75834.9,11.6,-0.6396,0.00021,15.76183]
[1776747523612,42.59,75835.0,11.6,-0.63958,0.00021,15.76212]
[1776747526150,42.58,75836.29,11.6,-0.63932,0.00021,15.76636]
[1776747526193,42.58,75836.29,11.6,-0.63932,0.00021,15.76636]
[1776747526633,42.58,75849.12,11.6,-0.63664,0.00021,15.80886]
[1776747527027,42.58,75849.12,11.6,-0.63664,0.00021,15.80886]
[1776747527640,42.58,75852.33,11.6,-0.63597,0.00021,15.81933]
[1776747532678,42.57,75849.17,11.6,-0.63666,0.00021,15.80859]
[1776747539727,42.56,75849.28,11.6,-0.63667,0.00021,15.80848]
[1776747541741,42.56,75841.8,11.6,-0.63824,0.00021,15.78362]
[1776747543756,42.56,75839.46,11.6,-0.63874,0.00021,15.77574]
[1776747550806,42.55,75839.71,11.6,-0.63871,0.00021,15.77628]
[1776747554835,42.55,75842.34,11.6,-0.63817,0.00021,15.78486]
[1776747559870,42.55,75843.2,11.6,-0.638,0.00021,15.78748]
[1776747565912,42.54,75843.27,11.6,-0.63801,0.00021,15.78741]
[1776747570947,42.53,75843.28,11.6,-0.63802,0.00021,15.7872]
[1776747576989,42.53,75843.28,11.6,-0.63809,0.00021,15.78133]
[1776747584039,42.52,75843.05,11.6,-0.63816,0.00021,15.78022]
[1776747589074,42.52,75842.53,11.6,-0.63829,0.00021,15.77825]
[1776747595116,42.51,75842.08,11.6,-0.6384,0.00021,15.77646]
[1776747600463,42.51,75842.53,11.6,-0.63832,0.00021,15.77776]
[1776747602165,42.5,75839.92,11.6,-0.63888,0.00021,15.76891]
[1776747607200,42.5,75839.11,11.6,-0.63906,0.00021,15.766]
[1776747612235,42.5,75838.44,11.6,-0.63921,0.00021,15.76356]
[1776747618279,42.49,75841.02,11.6,-0.63869,0.00021,15.77195]
[1776747623315,42.49,75843.19,11.6,-0.63825,0.00021,15.77895]
[1776747628350,42.48,75843.29,11.6,-0.63824,0.00021,15.77904]
[1776747633325,42.48,75844.6,11.6,-0.63803,0.00021,15.77769]
[1776747633442,42.48,75844.6,11.6,-0.63803,0.00021,15.77769]
[1776747633541,42.48,75844.66,11.6,-0.63802,0.00021,15.77784]
[1776747635399,42.47,75848.72,11.6,-0.63717,0.00021,15.7912]
[1776747640434,42.47,75850.94,11.6,-0.63673,0.00021,15.79824]
[1776747645469,42.46,75853.23,11.6,-0.63627,0.00021,15.80549]
[1776747650504,42.45,75854.44,11.6,-0.63603,0.00021,15.80913]
[1776747656170,42.45,75856.25,11.6,-0.63567,0.00021,15.8148]
[1776747656546,42.45,75861.25,11.6,-0.63463,0.00021,15.831]
[1776747659980,42.44,75860.92,11.6,-0.63471,0.00021,15.82976]
[1776747661108,42.44,75864.95,11.6,-0.63387,0.00021,15.84278]
[1776747662875,42.44,75873.22,11.6,-0.63214,0.00021,15.86919]
[1776747663598,42.43,75876.12,11.6,-0.63154,0.00021,15.87837]
[1776747668634,42.43,75875.03,11.6,-0.63177,0.00021,15.87481]
[1776747670649,42.43,75877.98,11.6,-0.63115,0.00021,15.88423]
[1776747671120,42.43,75877.98,11.6,-0.63115,0.00021,15.88423]
[1776747671656,42.43,75883.34,11.6,-0.63002,0.00021,15.90125]
[1776747674441,42.43,75883.91,11.6,-0.6299,0.00021,15.90302]
[1776747674677,42.43,75883.76,11.6,-0.62993,0.00021,15.90254]
[1776747675683,42.43,75879.47,11.6,-0.63084,0.00021,15.88892]
[1776747680723,42.43,75874.3,11.6,-0.63194,0.00021,15.87237]
[1776747681730,42.43,75871.71,11.6,-0.63248,0.00021,15.86406]
[1776747682737,42.43,75867.38,11.6,-0.63339,0.00021,15.85011]
[1776747687772,42.42,75865.62,11.6,-0.6338,0.00021,15.84394]
[1776747689786,42.42,75862.32,11.6,-0.6345,0.00021,15.83304]
[1776747690793,42.41,75858.77,11.6,-0.63526,0.00021,15.82137]
[1776747692865,42.41,75858.75,11.6,-0.63531,0.00021,15.81571]
[1776747693814,42.41,75855.4,11.6,-0.63603,0.00021,15.80457]
[1776747694821,42.41,75852.38,11.6,-0.63666,0.00021,15.79456]
[1776747699856,42.4,75856.1,11.6,-0.6359,0.00021,15.80653]
[1776747701126,42.4,75854.72,11.6,-0.6362,0.00021,15.80193]
[1776747706322,42.39,75854.57,11.6,-0.63625,0.00021,15.80114]
[1776747711940,42.39,75850.69,11.6,-0.63709,0.00021,15.78799]
[1776747716974,42.38,75850.92,11.6,-0.63705,0.00021,15.7885]
[1776747721003,42.38,75844.3,11.6,-0.63846,0.00021,15.7663]
[1776747722009,42.38,75841.11,11.6,-0.63913,0.00021,15.75559]
[1776747724315,42.38,75839.67,11.6,-0.63944,0.00021,15.75069]
[1776747725031,42.38,75836.68,11.6,-0.64007,0.00021,15.7406]
[1776747728545,42.38,75835.18,11.6,-0.64038,0.00021,15.73549]
[1776747728552,42.38,75835.18,11.6,-0.64039,0.00021,15.73548]
[1776747734101,42.37,75836.82,11.6,-0.64004,0.00021,15.74097]
[1776747739136,42.37,75837.63,11.6,-0.63988,0.00021,15.74365]
[1776747743185,42.37,75838.04,11.6,-0.63979,0.00021,15.745]
[1776747743254,42.37,75836.99,11.6,-0.64002,0.00021,15.74143]
[1776747749206,42.37,75835.88,11.6,-0.64025,0.00021,15.73761]
[1776747751712,42.37,75835.81,11.6,-0.64027,0.00021,15.73736]
[1776747751769,42.37,75835.81,11.6,-0.64031,0.00021,15.73181]
[1776747754535,42.37,75835.81,11.6,-0.64032,0.00021,15.73179]
[1776747754568,42.37,75835.85,11.6,-0.64031,0.00021,15.73191]
[1776747760652,42.37,75837.5,11.6,-0.63996,0.00021,15.73745]
[1776747760749,42.37,75837.5,11.6,-0.63997,0.00021,15.73737]
[1776747761290,42.37,75843.75,11.6,-0.63866,0.00021,15.75835]
[1776747763304,42.37,75846.43,11.6,-0.6381,0.00021,15.76723]
[1776747768339,42.36,75846.05,11.6,-0.63819,0.00021,15.76577]
[1776747773375,42.36,75844.94,11.6,-0.63844,0.00021,15.7619]
[1776747778410,42.36,75845.23,11.6,-0.63839,0.00021,15.76271]
[1776747781431,42.35,75847.82,11.6,-0.63785,0.00021,15.77125]
[1776747782497,42.35,75847.82,11.6,-0.63785,0.00021,15.77125]
[1776747782613,42.35,75847.82,11.6,-0.63785,0.00021,15.77125]
[1776747782690,42.35,75847.82,11.6,-0.63785,0.00021,15.77125]
[1776747783444,42.35,75855.92,11.6,-0.63615,0.00021,15.79801]
[1776747785459,42.35,75859.39,11.6,-0.63542,0.00021,15.80931]
[1776747789487,42.34,75862.01,11.6,-0.63489,0.00021,15.81766]
[1776747795530,42.34,75861.13,11.6,-0.6351,0.00021,15.8144]
[1776747800572,42.33,75860.6,11.6,-0.63523,0.00021,15.8124]
[1776747801571,42.33,75852.06,11.6,-0.63704,0.00021,15.78412]
[1776747806607,42.32,75849.38,11.6,-0.63762,0.00021,15.77498]
[1776747811643,42.32,75849.25,11.6,-0.63771,0.00021,15.76879]
[1776747820706,42.31,75850.08,11.6,-0.63756,0.00021,15.77112]
[1776747825741,42.31,75849.21,11.6,-0.63776,0.00021,15.76801]
[1776747829017,42.31,75849.29,11.6,-0.63774,0.00021,15.76823]
[1776747829769,42.3,75858.54,11.6,-0.6358,0.00021,15.79874]
[1776747830775,42.3,75862.3,11.6,-0.63501,0.00021,15.81103]
[1776747834808,42.3,75867.97,11.6,-0.63383,0.00021,15.82927]
[1776747839844,42.29,75868.53,11.6,-0.63374,0.00021,15.83072]
[1776747840851,42.29,75872.3,11.6,-0.63294,0.00021,15.84287]
[1776747845894,42.28,75872.38,11.6,-0.63295,0.00021,15.84274]
[1776747850932,42.27,75874.29,11.6,-0.63258,0.00021,15.84853]
[1776747854960,42.26,75870.2,11.6,-0.63346,0.00021,15.83499]
[1776747856974,42.26,75867.09,11.6,-0.63413,0.00021,15.82474]
[1776747863015,42.25,75866.36,11.6,-0.63431,0.00021,15.822]
[1776747869223,42.25,75866.36,11.6,-0.63431,0.00021,15.822]
[1776747879130,42.23,75868.49,11.6,-0.63397,0.00021,15.82243]
[1776747884165,42.22,75869.65,11.6,-0.63375,0.00021,15.82589]
[1776747890207,42.22,75871.32,11.6,-0.63342,0.00021,15.83093]
[1776747895241,42.21,75871.12,11.6,-0.63349,0.00021,15.82995]
[1776747900277,42.2,75872.8,11.6,-0.63315,0.00021,15.83507]
[1776747906319,42.21,75873.84,11.6,-0.63292,0.00021,15.83871]
[1776747911355,42.21,75873.56,11.6,-0.63296,0.00021,15.83806]
[1776747916390,42.22,75873.32,11.6,-0.63299,0.00021,15.83751]
[1776747921425,42.22,75871.42,11.6,-0.63338,0.00021,15.83157]
[1776747926460,42.22,75873.63,11.6,-0.63293,0.00021,15.83842]
[1776747927538,42.22,75873.63,11.6,-0.63293,0.00021,15.83842]
[1776747927598,42.21,75873.97,11.6,-0.63287,0.00021,15.83945]
[1776747928474,42.22,75878.75,11.6,-0.63185,0.00021,15.85492]
[1776747929480,42.22,75882.1,11.6,-0.63113,0.00021,15.8657]
[1776747934516,42.22,75884.08,11.6,-0.63075,0.00021,15.86664]
[1776747939550,42.22,75883.36,11.6,-0.63089,0.00021,15.86443]
[1776747944339,42.22,75883.0,11.6,-0.63097,0.00021,15.86334]
[1776747944586,42.22,75882.2,11.6,-0.63114,0.00021,15.86079]
[1776747949624,42.22,75877.76,11.6,-0.63208,0.00021,15.8465]
[1776747952646,42.22,75875.22,11.6,-0.63264,0.00021,15.83802]
[1776747957681,42.21,75875.3,11.6,-0.63265,0.00021,15.83783]
[1776747960702,42.2,75878.06,11.6,-0.63208,0.00021,15.84658]
[1776747963057,42.2,75878.0,11.6,-0.63209,0.00021,15.8464]
[1776747963159,42.2,75878.0,11.6,-0.63209,0.00021,15.84641]
[1776747963724,42.2,75880.81,11.6,-0.63149,0.00021,15.85546]
[1776747964731,42.2,75883.26,11.6,-0.63097,0.00021,15.86332]
[1776747968188,42.2,75883.26,11.6,-0.63097,0.00021,15.86332]
[1776747968201,42.2,75883.38,11.6,-0.63095,0.00021,15.86371]
[1776747971780,42.2,75880.56,11.6,-0.63154,0.00021,15.8547]
[1776747976815,42.2,75881.89,11.6,-0.63126,0.00021,15.85899]
[1776747981468,42.2,75880.17,11.6,-0.63162,0.00021,15.85349]
[1776747981851,42.2,75881.93,11.6,-0.63125,0.00021,15.85914]
[1776747987892,42.2,75883.3,11.6,-0.63096,0.00021,15.86351]
[1776747993934,42.2,75885.63,11.6,-0.63051,0.00021,15.86542]
[1776747995949,42.2,75888.95,11.6,-0.6298,0.00021,15.87597]
[1776748000491,42.2,75888.7,11.6,-0.62986,0.00021,15.87513]
[1776748001278,42.2,75895.4,11.6,-0.62843,0.00021,15.89629]
[1776748001991,42.2,75897.87,11.6,-0.62791,0.00021,15.90403]
[1776748007028,42.2,75899.06,11.6,-0.62766,0.00021,15.90761]
[1776748012063,42.2,75897.73,11.6,-0.62796,0.00021,15.90329]
[1776748017098,42.19,75897.47,11.6,-0.62802,0.00021,15.90234]
[1776748022133,42.19,75900.13,11.6,-0.62747,0.00021,15.91053]
[1776748024147,42.19,75892.74,11.6,-0.62905,0.00021,15.88724]
[1776748029182,42.19,75892.82,11.6,-0.62904,0.00021,15.8874]
[1776748034219,42.18,75892.69,11.6,-0.62907,0.00021,15.8869]
[1776748040262,42.18,75892.72,11.6,-0.62907,0.00021,15.8869]
[1776748045297,42.18,75892.4,11.6,-0.62914,0.00021,15.88582]
[1776748050332,42.18,75892.96,11.6,-0.62903,0.00021,15.88751]
[1776748051151,42.18,75892.96,11.6,-0.62903,0.00021,15.88751]
[1776748051339,42.18,75890.45,11.6,-0.62961,0.00021,15.87405]
[1776748051920,42.18,75890.45,11.6,-0.62961,0.00021,15.87405]
[1776748052345,42.18,75889.61,11.6,-0.62979,0.00021,15.87137]
[1776748057381,42.18,75888.73,11.6,-0.62998,0.00021,15.86854]
[1776748062416,42.18,75888.86,11.6,-0.62995,0.00021,15.86894]
[1776748067450,42.18,75888.73,11.6,-0.62998,0.00021,15.86853]
[1776748074032,42.18,75888.61,11.6,-0.63,0.00021,15.86817]
[1776748074292,42.18,75888.61,11.6,-0.63,0.00021,15.86817]
[1776748074366,42.18,75888.61,11.6,-0.63,0.00021,15.86819]
[1776748074463,42.18,75888.61,11.6,-0.63,0.00021,15.86819]
[1776748075319,42.18,75888.61,11.6,-0.63,0.00021,15.86819]
[1776748075407,42.18,75892.76,11.6,-0.62912,0.00021,15.88135]
[1776748075839,42.18,75899.25,11.6,-0.62773,0.00021,15.90178]
[1776748078529,42.18,75903.91,11.6,-0.62674,0.00021,15.9163]
[1776748082524,42.17,75903.46,11.6,-0.62684,0.00021,15.91483]
[1776748082689,42.17,75903.46,11.6,-0.62684,0.00021,15.91483]
[1776748082944,42.17,75903.46,11.6,-0.62684,0.00021,15.91483]
[1776748086586,42.17,75907.26,11.6,-0.62604,0.00021,15.92653]
[1776748090988,42.17,75907.01,11.6,-0.62609,0.00021,15.9257]
[1776748094643,42.17,75904.39,11.6,-0.62666,0.00021,15.91743]
[1776748099677,42.17,75905.44,11.6,-0.62645,0.00021,15.92059]
[1776748102674,42.16,75905.28,11.6,-0.62648,0.00021,15.92004]
[1776748102827,42.16,75908.26,11.6,-0.62585,0.00021,15.92925]
[1776748104218,42.16,75908.26,11.6,-0.62585,0.00021,15.92925]
[1776748104302,42.16,75908.26,11.6,-0.62585,0.00021,15.92925]
[1776748104324,42.16,75908.26,11.6,-0.62585,0.00021,15.92925]
[1776748104374,42.16,75917.1,11.6,-0.62396,0.00021,15.95639]
[1776748104604,42.16,75917.1,11.6,-0.62396,0.00021,15.95639]
[1776748104712,42.16,75927.22,11.6,-0.6218,0.00021,15.98702]
[1776748105478,42.16,75927.22,11.6,-0.6218,0.00021,15.98702]
[1776748105502,42.16,75927.22,11.6,-0.6218,0.00021,15.98702]
[1776748105758,42.16,75927.22,11.6,-0.6218,0.00021,15.98702]
[1776748106215,42.16,75932.05,11.6,-0.62076,0.00021,16.00152]
[1776748111783,42.16,75933.78,11.6,-0.62042,0.00021,16.00131]
[1776748116819,42.17,75933.77,11.6,-0.62041,0.00021,16.00135]
[1776748120453,42.17,75933.48,11.6,-0.62048,0.00021,16.0005]
[1776748121321,42.17,75933.89,11.6,-0.62039,0.00021,16.00173]
[1776748121472,42.17,75933.89,11.6,-0.62039,0.00021,16.00173]
[1776748121417,42.17,75943.6,11.6,-0.6183,0.00022,16.03044]
[1776748121493,42.17,75943.6,11.6,-0.6183,0.00022,16.03044]
[1776748122281,42.17,75953.01,11.6,-0.61627,0.00022,16.05782]
[1776748122861,42.17,75957.95,11.6,-0.61521,0.00022,16.07202]
[1776748125804,42.16,75957.76,11.6,-0.61526,0.00022,16.07141]
[1776748126378,42.16,75957.76,11.6,-0.61526,0.00022,16.07141]
[1776748126466,42.16,75957.76,11.6,-0.61526,0.00022,16.07141]
[1776748126457,42.16,75958.8,11.6,-0.61504,0.00022,16.07436]
[1776748127895,42.16,75971.14,11.6,-0.61237,0.00022,16.10934]
[1776748128903,42.16,75970.35,11.6,-0.61255,0.00022,16.10707]
[1776748133922,42.16,75969.45,11.6,-0.61276,0.00022,16.10435]
[1776748136699,42.15,75969.21,11.6,-0.61282,0.00022,16.10353]
[1776748140987,42.15,75979.0,11.6,-0.61072,0.00022,16.13072]
[1776748142130,42.15,75984.46,11.6,-0.60954,0.00022,16.14579]
[1776748144439,42.15,75985.82,11.6,-0.60924,0.00022,16.14953]
[1776748146180,42.15,75982.26,11.6,-0.61001,0.00022,16.13977]
[1776748149519,42.15,75979.53,11.6,-0.6106,0.00022,16.13228]
[1776748153107,42.15,75990.31,11.6,-0.60826,0.00022,16.16192]
[1776748154078,42.15,75996.1,11.6,-0.607,0.00022,16.17757]
[1776748154945,42.15,75996.1,11.6,-0.607,0.00022,16.17757]
[1776748155426,42.15,75996.1,11.6,-0.607,0.00022,16.17757]
[1776748156092,42.15,75986.56,11.6,-0.60907,0.00022,16.15169]
[1776748157098,42.15,75977.15,11.6,-0.61111,0.00022,16.12576]
[1776748160120,42.15,75971.82,11.6,-0.61226,0.00022,16.11087]
[1776748163451,42.15,75973.55,11.6,-0.61189,0.00022,16.11561]
[1776748163825,42.15,75971.85,11.6,-0.61226,0.00022,16.1108]
[1776748165155,42.15,75968.44,11.6,-0.61301,0.00022,16.10111]
[1776748166163,42.14,75964.14,11.6,-0.61394,0.00022,16.08889]
[1776748167603,42.14,75961.95,11.6,-0.61442,0.00022,16.08262]
[1776748168177,42.14,75960.5,11.6,-0.61473,0.00022,16.07845]
[1776748171134,42.14,75958.55,11.6,-0.61516,0.00022,16.0728]
[1776748171271,42.14,75958.55,11.6,-0.61516,0.00022,16.0728]
[1776748173996,42.14,75956.61,11.6,-0.61562,0.00022,16.06169]
[1776748174106,42.14,75956.61,11.6,-0.61562,0.00022,16.06169]
[1776748178168,42.14,75956.83,11.6,-0.61558,0.00022,16.06224]
[1776748178229,42.14,75956.83,11.6,-0.61558,0.00022,16.06224]
[1776748180176,42.13,75958.22,11.6,-0.61529,0.00022,16.06616]
[1776748180314,42.13,75958.22,11.6,-0.61529,0.00022,16.06616]
[1776748182276,42.13,75961.43,11.6,-0.6146,0.00022,16.07526]
[1776748183179,42.13,75961.43,11.6,-0.6146,0.00022,16.07526]
[1776748183298,42.13,75961.43,11.6,-0.6146,0.00022,16.07526]
[1776748184289,42.13,75964.75,11.6,-0.61389,0.00022,16.08465]
[1776748186480,42.13,75965.06,11.6,-0.61383,0.00022,16.0855]
[1776748186599,42.13,75965.08,11.6,-0.61382,0.00022,16.08552]
[1776748192841,42.12,75965.34,11.6,-0.61378,0.00022,16.08607]
[1776748192966,42.12,75965.34,11.6,-0.61378,0.00022,16.08607]
[1776748193355,42.12,75962.08,11.6,-0.61449,0.00022,16.07672]
[1776748193813,42.12,75962.08,11.6,-0.61449,0.00022,16.07672]
[1776748193902,42.12,75962.08,11.6,-0.61449,0.00022,16.07672]
[1776748195369,42.12,75958.41,11.6,-0.61529,0.00022,16.06616]
[1776748195650,42.12,75958.41,11.6,-0.61529,0.00022,16.06616]
[1776748195765,42.12,75958.41,11.6,-0.61529,0.00022,16.06616]
[1776748198634,42.12,75958.68,11.6,-0.61524,0.00022,16.06686]
[1776748198769,42.12,75958.68,11.6,-0.61524,0.00022,16.06686]
[1776748200593,42.11,75956.91,11.6,-0.61562,0.00022,16.06172]
[1776748201355,42.11,75956.91,11.6,-0.61562,0.00022,16.06172]
[1776748201410,42.11,75953.2,11.6,-0.61643,0.00022,16.05099]
[1776748204876,42.11,75952.26,11.6,-0.61663,0.00022,16.04822]
[1776748205011,42.11,75952.26,11.6,-0.61663,0.00022,16.04822]
[1776748206342,42.11,75952.26,11.6,-0.61663,0.00022,16.04821]
[1776748206446,42.11,75949.43,11.6,-0.61725,0.00022,16.03997]
[1776748207453,42.11,75942.74,11.6,-0.61869,0.00022,16.02036]
[1776748208460,42.11,75940.01,11.6,-0.61927,0.00022,16.01231]
[1776748208625,42.11,75940.01,11.6,-0.61927,0.00022,16.01231]
[1776748209467,42.11,75947.9,11.6,-0.61757,0.00022,16.03551]
[1776748211202,42.11,75948.18,11.6,-0.61751,0.00022,16.03632]
[1776748211364,42.11,75948.18,11.6,-0.61751,0.00022,16.03632]
[1776748212872,42.11,75948.91,11.6,-0.61736,0.00022,16.03844]
[1776748212957,42.11,75948.91,11.6,-0.61736,0.00022,16.03844]
[1776748214085,42.11,75950.53,11.6,-0.61701,0.00022,16.04315]
[1776748214220,42.11,75950.53,11.6,-0.61701,0.00022,16.04315]
[1776748220223,42.11,75952.33,11.6,-0.61663,0.00022,16.04831]
[1776748220367,42.11,75952.33,11.6,-0.61663,0.00022,16.04831]
[1776748223363,42.11,75951.96,11.6,-0.61671,0.00022,16.0472]
[1776748223423,42.11,75951.96,11.6,-0.61671,0.00022,16.0472]
[1776748225794,42.11,75951.78,11.6,-0.61675,0.00022,16.04665]
[1776748226586,42.11,75948.78,11.6,-0.6174,0.00022,16.03791]
[1776748229541,42.11,75945.78,11.6,-0.61805,0.00022,16.02912]
[1776748229607,42.11,75942.96,11.6,-0.61865,0.00022,16.02084]
[1776748233635,42.11,75936.52,11.6,-0.62008,0.00022,15.99634]
[1776748239231,42.11,75934.61,11.6,-0.62048,0.00022,15.99071]
[1776748241691,42.11,75929.26,11.6,-0.62163,0.00021,15.97472]
[1776748246725,42.11,75927.85,11.6,-0.62192,0.00021,15.97059]
[1776748251760,42.11,75927.03,11.6,-0.62211,0.00021,15.96799]
[1776748255788,42.11,75922.33,11.6,-0.62313,0.00021,15.95362]
[1776748256796,42.11,75926.42,11.6,-0.62225,0.00021,15.96599]
[1776748260824,42.1,75922.15,11.6,-0.62318,0.00021,15.95294]
[1776748261832,42.1,75919.15,11.6,-0.62383,0.00021,15.94377]
[1776748262839,42.1,75916.24,11.6,-0.62445,0.00021,15.93484]
[1776748267874,42.1,75916.98,11.6,-0.6243,0.00021,15.93704]
[1776748268881,42.1,75919.72,11.6,-0.62371,0.00021,15.94541]
[1776748273915,42.1,75918.26,11.6,-0.62403,0.00021,15.94084]
[1776748276937,42.1,75920.8,11.6,-0.62349,0.00021,15.94855]
[1776748281972,42.09,75923.16,11.6,-0.62299,0.00021,15.95564]
[1776748287007,42.09,75924.95,11.6,-0.62261,0.00021,15.96097]
[1776748291127,42.09,75924.46,11.6,-0.62272,0.00021,15.95941]
[1776748291238,42.09,75924.46,11.6,-0.62272,0.00021,15.95941]
[1776748291259,42.09,75924.46,11.6,-0.62272,0.00021,15.95941]
[1776748292043,42.09,75917.75,11.6,-0.62421,0.00021,15.93343]
[1776748295261,42.09,75917.65,11.6,-0.62423,0.00021,15.93311]
[1776748301106,42.09,75917.87,11.6,-0.62419,0.00021,15.93373]
[1776748307148,42.09,75917.91,11.6,-0.62418,0.00021,15.9338]
[1776748312183,42.08,75917.97,11.6,-0.62417,0.00021,15.93394]
[1776748317218,42.08,75917.56,11.6,-0.62427,0.00021,15.93264]
[1776748322254,42.08,75913.62,11.6,-0.62512,0.00021,15.92047]
[1776748324447,42.08,75914.68,11.6,-0.62489,0.00021,15.92372]
[1776748325540,42.08,75911.06,11.6,-0.62567,0.00021,15.91247]
[1776748326328,42.08,75911.06,11.6,-0.62567,0.00021,15.91247]
[1776748326443,42.08,75911.06,11.6,-0.62567,0.00021,15.91247]
[1776748326547,42.08,75907.64,11.6,-0.62641,0.00021,15.90183]
[1776748327290,42.08,75921.35,11.6,-0.62346,0.00021,15.94406]
[1776748328296,42.08,75924.92,11.6,-0.6227,0.00021,15.9549]
[1776748330391,42.08,75923.4,11.6,-0.62303,0.00021,15.95026]
[1776748336080,42.07,75925.69,11.6,-0.62254,0.00022,15.95708]
[1776748341390,42.08,75927.86,11.6,-0.62207,0.00022,15.96375]
[1776748346425,42.08,75927.8,11.6,-0.62207,0.00022,15.96376]
[1776748351567,42.09,75927.69,11.6,-0.62208,0.00022,15.96358]
[1776748357507,42.09,75929.37,11.6,-0.62174,0.00022,15.96332]
[1776748362533,42.09,75929.26,11.6,-0.62177,0.00022,15.96299]
[1776748368588,42.09,75926.85,11.6,-0.62229,0.00022,15.95572]
[1776748373623,42.09,75926.72,11.6,-0.62232,0.00022,15.95532]
[1776748379664,42.09,75929.0,11.6,-0.62183,0.00022,15.96219]
[1776748383693,42.09,75924.57,11.6,-0.62278,0.00021,15.94878]
[1776748384700,42.09,75919.94,11.6,-0.62378,0.00021,15.93468]
[1776748390742,42.09,75920.98,11.6,-0.62355,0.00021,15.93787]
[1776748397480,42.09,75920.7,11.6,-0.62361,0.00021,15.93702]
[1776748397586,42.09,75920.66,11.6,-0.62362,0.00021,15.93691]
[1776748398609,42.09,75920.66,11.6,-0.62362,0.00021,15.93691]
[1776748398756,42.09,75920.66,11.6,-0.62362,0.00021,15.93687]
[1776748398969,42.09,75915.94,11.6,-0.62464,0.00021,15.92239]
[1776748401820,42.09,75910.73,11.6,-0.62576,0.00021,15.90626]
[1776748402827,42.09,75907.87,11.6,-0.62638,0.00021,15.89734]
[1776748408278,42.08,75907.35,11.6,-0.6265,0.00021,15.8956]
[1776748415534,42.08,75907.24,11.6,-0.62653,0.00021,15.89517]
[1776748420954,42.07,75904.0,11.6,-0.62729,0.00021,15.87923]
[1776748423975,42.07,75900.33,11.6,-0.62808,0.00021,15.86766]
[1776748429011,42.07,75900.21,11.6,-0.62811,0.00021,15.86724]
[1776748433930,42.07,75901.23,11.6,-0.62789,0.00021,15.87042]
[1776748437066,42.07,75907.15,11.6,-0.62662,0.00021,15.88891]
[1776748442102,42.07,75905.32,11.6,-0.62702,0.00021,15.88312]
[1776748447137,42.07,75907.03,11.6,-0.62666,0.00021,15.88839]
[1776748452172,42.06,75904.4,11.6,-0.62723,0.00021,15.88012]
[1776748460228,42.06,75905.25,11.6,-0.62705,0.00021,15.88269]
[1776748461266,42.06,75905.25,11.6,-0.62705,0.00021,15.88269]
[1776748464255,42.06,75907.79,11.6,-0.62651,0.00021,15.89059]
[1776748465414,42.06,75907.79,11.6,-0.62651,0.00021,15.89059]
[1776748468284,42.06,75914.54,11.6,-0.62506,0.00021,15.91147]
[1776748472311,42.06,75916.76,11.6,-0.62462,0.00021,15.91294]
[1776748477349,42.07,75916.45,11.6,-0.62467,0.00021,15.91212]
[1776748482384,42.07,75916.93,11.6,-0.62457,0.00021,15.91357]
[1776748487419,42.06,75922.91,11.6,-0.6233,0.00022,15.93173]
[1776748489433,42.07,75926.49,11.6,-0.62252,0.00022,15.94271]
[1776748494562,42.07,75927.23,11.6,-0.62234,0.00022,15.94514]
[1776748499503,42.08,75930.41,11.6,-0.62164,0.00022,15.95499]
[1776748504538,42.08,75928.21,11.6,-0.6221,0.00022,15.9485]
[1776748509573,42.08,75934.58,11.6,-0.62072,0.00022,15.96773]
[1776748514608,42.09,75935.73,11.6,-0.62047,0.00022,15.97126]
[1776748517629,42.09,75931.03,11.6,-0.62147,0.00022,15.95725]
[1776748520653,42.09,75923.82,11.6,-0.62302,0.00022,15.93549]
[1776748526695,42.09,75919.36,11.6,-0.62399,0.00021,15.92184]
[1776748531730,42.09,75918.58,11.6,-0.6242,0.00021,15.91393]
[1776748537776,42.09,75919.35,11.6,-0.62403,0.00022,15.91625]
[1776748542811,42.08,75919.42,11.6,-0.62402,0.00022,15.91644]
[1776748548854,42.08,75919.41,11.6,-0.62403,0.00022,15.91637]
[1776748550868,42.08,75922.84,11.6,-0.62329,0.00022,15.92684]
[1776748551875,42.08,75925.66,11.6,-0.62268,0.00022,15.9354]
[1776748552802,42.08,75925.66,11.6,-0.62268,0.00022,15.9354]
[1776748552882,42.08,75936.78,11.6,-0.62029,0.00022,15.96882]
[1776748553889,42.08,75942.55,11.6,-0.61904,0.00022,15.98596]
[1776748556910,42.08,75947.92,11.6,-0.61788,0.00022,16.00177]
[1776748558924,42.08,75950.72,11.6,-0.61727,0.00022,16.00995]
[1776748560938,42.08,75947.79,11.6,-0.61791,0.00022,16.00138]
[1776748565397,42.08,75948.33,11.6,-0.61779,0.00022,16.00297]
[1776748565516,42.08,75948.33,11.6,-0.61779,0.00022,16.00297]
[1776748568552,42.08,75948.07,11.6,-0.61785,0.00022,16.00222]
[1776748568709,42.08,75948.07,11.6,-0.61785,0.00022,16.00222]
[1776748569695,42.08,75947.11,11.6,-0.61805,0.00022,15.99941]
[1776748569769,42.08,75947.11,11.6,-0.61805,0.00022,15.99941]
[1776748569861,42.09,75944.61,11.6,-0.61859,0.00022,15.99207]
[1776748571273,42.09,75945.43,11.6,-0.61842,0.00022,15.99449]
[1776748571380,42.09,75945.43,11.6,-0.61842,0.00022,15.99449]
[1776748571911,42.09,75945.43,11.6,-0.61842,0.00022,15.99449]
[1776748572039,42.09,75944.67,11.6,-0.61858,0.00022,15.99227]
[1776748574833,42.09,75943.79,11.6,-0.61877,0.00022,15.98969]
[1776748574989,42.09,75943.98,11.6,-0.61872,0.00022,15.99028]
[1776748578557,42.09,75943.59,11.6,-0.61881,0.00022,15.98915]
[1776748578689,42.09,75943.59,11.6,-0.61881,0.00022,15.98915]
[1776748581316,42.09,75943.27,11.6,-0.61887,0.00022,15.98825]
[1776748581430,42.09,75943.27,11.6,-0.61887,0.00022,15.98825]
[1776748583980,42.09,75943.61,11.6,-0.6188,0.00022,15.9893]
[1776748584173,42.09,75943.61,11.6,-0.6188,0.00022,15.9893]
[1776748585034,42.09,75944.38,11.6,-0.61863,0.00022,15.99159]
[1776748585207,42.09,75944.38,11.6,-0.61863,0.00022,15.99159]
[1776748591152,42.09,75944.06,11.6,-0.61873,0.00022,15.98525]
[1776748593685,42.09,75943.95,11.6,-0.61875,0.00022,15.98493]
[1776748593809,42.09,75943.95,11.6,-0.61875,0.00022,15.98493]
[1776748596392,42.09,75943.6,11.6,-0.61882,0.00022,15.98394]
[1776748596517,42.09,75943.6,11.6,-0.61882,0.00022,15.98394]
[1776748599704,42.09,75943.6,11.6,-0.61882,0.00022,15.98397]
[1776748599834,42.09,75943.6,11.6,-0.61882,0.00022,15.98397]
[1776748600009,42.1,75943.44,11.6,-0.61885,0.00022,15.98355]
[1776748600971,42.1,75940.84,11.6,-0.61941,0.00022,15.97588]
[1776748601222,42.1,75934.06,11.6,-0.62087,0.00022,15.95572]
[1776748606257,42.1,75933.42,11.6,-0.621,0.00022,15.95398]
[1776748611291,42.11,75934.35,11.6,-0.62078,0.00022,15.95693]
[1776748616326,42.11,75932.71,11.6,-0.62113,0.00022,15.95218]
[1776748621362,42.11,75931.79,11.6,-0.62131,0.00022,15.94959]
[1776748624151,42.12,75932.08,11.6,-0.62124,0.00022,15.95052]
[1776748624644,42.12,75925.15,11.6,-0.62273,0.00022,15.92967]
[1776748625390,42.12,75920.59,11.6,-0.62371,0.00021,15.91581]
[1776748628247,42.12,75918.52,11.6,-0.62415,0.00021,15.90953]
[1776748633446,42.12,75921.59,11.6,-0.62348,0.00021,15.91904]
[1776748638481,42.12,75919.12,11.6,-0.62401,0.00021,15.91158]
[1776748643516,42.12,75916.81,11.6,-0.6245,0.00021,15.90456]
[1776748648551,42.12,75916.88,11.6,-0.62448,0.00021,15.9048]
[1776748653021,42.12,75916.5,11.6,-0.62461,0.00021,15.89807]
[1776748653170,42.12,75916.5,11.6,-0.62461,0.00021,15.89807]
[1776748655600,42.12,75912.46,11.6,-0.62548,0.00021,15.88558]
[1776748661642,42.12,75910.43,11.6,-0.62592,0.00021,15.87928]
[1776748663213,42.12,75908.99,11.6,-0.62623,0.00021,15.87479]
[1776748663692,42.12,75908.99,11.6,-0.62623,0.00021,15.87479]
[1776748663713,42.12,75903.22,11.6,-0.62747,0.00021,15.85677]
[1776748664663,42.12,75906.22,11.6,-0.62683,0.00021,15.86613]
[1776748669701,42.12,75904.03,11.6,-0.62731,0.00021,15.85919]
[1776748675744,42.12,75906.31,11.6,-0.62682,0.00021,15.86622]
[1776748680779,42.11,75904.93,11.6,-0.62713,0.00021,15.86183]
[1776748682839,42.11,75904.38,11.6,-0.62724,0.00021,15.8601]
[1776748683228,42.11,75904.17,11.6,-0.62729,0.00021,15.85943]
[1776748688835,42.11,75905.04,11.6,-0.62711,0.00021,15.86205]
[1776748693869,42.11,75905.1,11.6,-0.6271,0.00021,15.86214]
[1776748695884,42.11,75911.03,11.6,-0.62584,0.00021,15.88055]
[1776748699928,42.1,75908.19,11.6,-0.62645,0.00021,15.87161]
[1776748704962,42.1,75906.85,11.6,-0.62675,0.00021,15.86732]
[1776748709997,42.1,75908.77,11.6,-0.62635,0.00021,15.87317]
[1776748715033,42.1,75906.11,11.6,-0.62697,0.00021,15.85925]
[1776748720068,42.09,75904.32,11.6,-0.62736,0.00021,15.85354]
[1776748725103,42.09,75905.7,11.6,-0.62707,0.00021,15.85775]
[1776748730137,42.09,75905.87,11.6,-0.62704,0.00021,15.85817]
[1776748735173,42.08,75906.77,11.6,-0.62686,0.00021,15.86085]
[1776748740208,42.08,75907.65,11.6,-0.62668,0.00021,15.86347]
[1776748745243,42.08,75906.59,11.6,-0.62692,0.00021,15.86]
[1776748750278,42.07,75906.55,11.6,-0.62694,0.00021,15.85975]
[1776748755313,42.07,75906.04,11.6,-0.62706,0.00021,15.85803]
[1776748758334,42.07,75909.45,11.6,-0.62633,0.00021,15.86859]
[1776748763368,42.07,75908.03,11.6,-0.62665,0.00021,15.86402]
[1776748768404,42.06,75910.01,11.6,-0.62623,0.00021,15.87003]
[1776748773438,42.06,75909.87,11.6,-0.62631,0.00022,15.86394]
[1776748779481,42.06,75909.89,11.6,-0.62632,0.00022,15.86383]
[1776748784516,42.05,75910.1,11.6,-0.62629,0.00022,15.86435]
[1776748789551,42.05,75911.11,11.6,-0.62608,0.00022,15.86734]
[1776748794586,42.05,75909.87,11.6,-0.62636,0.00022,15.86334]
[1776748799621,42.04,75909.45,11.6,-0.62646,0.00022,15.86189]
[1776748805663,42.04,75909.9,11.6,-0.62637,0.00022,15.86313]
[1776748808685,42.04,75913.97,11.6,-0.6255,0.00022,15.87572]
[1776748814061,42.04,75915.09,11.6,-0.62525,0.00022,15.87926]
[1776748814727,42.04,75921.63,11.6,-0.62384,0.00022,15.89939]
[1776748815733,42.04,75926.71,11.6,-0.62275,0.00022,15.91489]
[1776748820769,42.04,75927.39,11.6,-0.62259,0.00022,15.91712]
[1776748822783,42.05,75931.16,11.6,-0.62177,0.00022,15.92859]
[1776748823303,42.05,75931.16,11.6,-0.62177,0.00022,15.92859]
[1776748823790,42.05,75940.63,11.6,-0.61972,0.00022,15.95696]
[1776748825804,42.05,75943.53,11.6,-0.61909,0.00022,15.96559]
[1776748829832,42.05,75947.26,11.6,-0.61828,0.00022,15.97664]
[1776748830778,42.05,75947.26,11.6,-0.61828,0.00022,15.97664]
[1776748830931,42.05,75947.26,11.6,-0.61828,0.00022,15.97664]
[1776748831845,42.05,75951.06,11.6,-0.61749,0.00022,15.98232]
[1776748832837,42.05,75951.06,11.6,-0.61749,0.00022,15.98232]
[1776748832853,42.05,75955.2,11.6,-0.6166,0.00022,15.99438]
[1776748833860,42.05,75961.3,11.6,-0.61527,0.00022,16.012]
[1776748838895,42.05,75960.35,11.6,-0.61548,0.00022,16.00922]
[1776748843158,42.05,75960.41,11.6,-0.61547,0.00022,16.00937]
[1776748843284,42.05,75960.17,11.6,-0.61552,0.00022,16.00868]
[1776748847503,42.05,75961.33,11.6,-0.61528,0.00022,16.01199]
[1776748847927,42.05,75961.33,11.6,-0.61528,0.00022,16.01199]
[1776748848009,42.05,75961.33,11.6,-0.61528,0.00022,16.01199]
[1776748848028,42.05,75961.46,11.6,-0.61525,0.00022,16.01235]
[1776748849816,42.05,75960.0,11.6,-0.61557,0.00022,16.00814]
[1776748849943,42.05,75960.0,11.6,-0.61557,0.00022,16.00814]
[1776748854003,42.05,75957.22,11.6,-0.61617,0.00022,16.00008]
[1776748855896,42.05,75956.37,11.6,-0.61636,0.00022,15.99762]
[1776748856034,42.05,75956.37,11.6,-0.61636,0.00022,15.99762]
[1776748859064,42.05,75957.69,11.6,-0.61607,0.00022,16.00144]
[1776748859096,42.05,75957.56,11.6,-0.6161,0.00022,16.00106]
[1776748860049,42.05,75964.93,11.6,-0.6145,0.00022,16.02225]
[1776748861040,42.05,75964.93,11.6,-0.6145,0.00022,16.02225]
[1776748861057,42.05,75969.35,11.6,-0.61354,0.00022,16.03482]
[1776748862065,42.04,75974.06,11.6,-0.61252,0.00022,16.04812]
[1776748865085,42.04,75977.79,11.6,-0.61171,0.00022,16.0585]
[1776748870120,42.04,75976.39,11.6,-0.61203,0.00022,16.05444]
[1776748874148,42.04,75970.2,11.6,-0.61338,0.00022,16.03688]
[1776748877172,42.03,75967.35,11.6,-0.61401,0.00022,16.02874]
[1776748878270,42.03,75967.35,11.6,-0.61401,0.00022,16.02874]
[1776748879185,42.03,75964.32,11.6,-0.61467,0.00022,16.02006]
[1776748881807,42.03,75962.6,11.6,-0.61504,0.00022,16.01512]
[1776748882207,42.03,75965.29,11.6,-0.61446,0.00022,16.02282]
[1776748887242,42.03,75965.4,11.6,-0.61444,0.00022,16.02308]
[1776748888637,42.03,75964.5,11.6,-0.61464,0.00022,16.02049]
[1776748894291,42.03,75964.33,11.6,-0.61471,0.00022,16.01448]
[1776748899629,42.03,75964.01,11.6,-0.61479,0.00022,16.01353]
[1776748906377,42.03,75963.02,11.6,-0.61501,0.00022,16.01062]
[1776748908376,42.03,75963.03,11.6,-0.61501,0.00022,16.01063]
[1776748908477,42.03,75963.14,11.6,-0.61498,0.00022,16.01093]
[1776748910992,42.03,75963.1,11.6,-0.61499,0.00022,16.01081]
[1776748911126,42.03,75963.1,11.6,-0.61499,0.00022,16.01081]
[1776748912876,42.02,75963.02,11.6,-0.61501,0.00022,16.01055]
[1776748912979,42.02,75963.02,11.6,-0.61501,0.00022,16.01055]
[1776748919468,42.02,75964.33,11.6,-0.61474,0.00022,16.01422]
[1776748920523,42.02,75964.33,11.6,-0.61474,0.00022,16.01422]
[1776748920658,42.02,75964.33,11.6,-0.61474,0.00022,16.01422]
[1776748923372,42.02,75963.74,11.6,-0.61487,0.00022,16.01249]
[1776748923486,42.02,75963.74,11.6,-0.61487,0.00022,16.01249]
[1776748926441,42.02,75963.74,11.6,-0.61487,0.00022,16.01248]
[1776748926578,42.02,75963.74,11.6,-0.61487,0.00022,16.01248]
[1776748929397,42.02,75963.3,11.6,-0.61497,0.00022,16.01116]
[1776748929435,42.02,75963.3,11.6,-0.61497,0.00022,16.01116]
[1776748929865,42.02,75964.13,11.6,-0.61479,0.00022,16.01352]
[1776748934717,42.02,75964.35,11.6,-0.61475,0.00022,16.0141]
[1776748935000,42.02,75964.35,11.6,-0.61475,0.00022,16.0141]
[1776748935049,42.02,75964.28,11.6,-0.61476,0.00022,16.01388]
[1776748935959,42.02,75964.28,11.6,-0.61476,0.00022,16.01388]
[1776748936112,42.02,75964.28,11.6,-0.61476,0.00022,16.01388]
[1776748936167,42.02,75951.52,11.6,-0.61753,0.00022,15.97692]
[1776748936588,42.02,75952.33,11.6,-0.61736,0.00022,15.97929]
[1776748938890,42.02,75952.26,11.6,-0.61737,0.00022,15.9791]
[1776748939010,42.02,75952.26,11.6,-0.61737,0.00022,15.9791]
[1776748945313,42.02,75953.56,11.6,-0.61709,0.00022,15.98293]
[1776748945449,42.02,75952.99,11.6,-0.61721,0.00022,15.98127]
[1776748950686,42.02,75953.07,11.6,-0.61719,0.00022,15.98155]
[1776748951406,42.02,75953.07,11.6,-0.61719,0.00022,15.98155]
[1776748951527,42.02,75953.07,11.6,-0.61719,0.00022,15.98155]
[1776748954508,42.02,75953.17,11.6,-0.6172,0.00022,15.97639]
[1776748954626,42.02,75953.17,11.6,-0.6172,0.00022,15.97639]
[1776748957473,42.02,75953.03,11.6,-0.61723,0.00022,15.97601]
[1776748957631,42.02,75953.03,11.6,-0.61723,0.00022,15.97601]
[1776748963519,42.02,75952.81,11.6,-0.61727,0.00022,15.97543]
[1776748963642,42.02,75952.81,11.6,-0.61727,0.00022,15.97543]
[1776748967117,42.02,75952.74,11.6,-0.61729,0.00022,15.97526]
[1776748967247,42.02,75952.74,11.6,-0.61729,0.00022,15.97526]
[1776748970024,42.02,75952.74,11.6,-0.61728,0.00022,15.97529]
[1776748970173,42.02,75952.74,11.6,-0.61728,0.00022,15.97529]
[1776748977875,42.03,75947.53,11.6,-0.6184,0.00022,15.9602]
[1776748979116,42.03,75947.53,11.6,-0.6184,0.00022,15.9602]
[1776748979237,42.03,75947.53,11.6,-0.6184,0.00022,15.9602]
[1776748981362,42.03,75947.64,11.6,-0.61837,0.00022,15.96057]
[1776748981903,42.03,75943.1,11.6,-0.61935,0.00022,15.94721]
[1776748985841,42.03,75942.96,11.6,-0.61937,0.00022,15.9469]
[1776748985931,42.03,75943.79,11.6,-0.61919,0.00022,15.94939]
[1776748988521,42.04,75945.44,11.6,-0.61883,0.00022,15.95432]
[1776748988635,42.04,75945.44,11.6,-0.61883,0.00022,15.95432]
[1776748990142,42.04,75946.26,11.6,-0.61865,0.00022,15.95676]
[1776748990292,42.04,75946.26,11.6,-0.61865,0.00022,15.95676]
[1776748992123,42.04,75945.65,11.6,-0.61878,0.00022,15.95502]
[1776748992260,42.04,75945.65,11.6,-0.61878,0.00022,15.95502]
[1776748994435,42.04,75943.71,11.6,-0.61919,0.00022,15.94936]
[1776748994588,42.04,75943.71,11.6,-0.61919,0.00022,15.94936]
[1776748995043,42.04,75943.71,11.6,-0.61919,0.00022,15.94936]
[1776748995145,42.04,75943.71,11.6,-0.61919,0.00022,15.94939]
[1776748999459,42.04,75943.29,11.6,-0.61927,0.00022,15.94823]
[1776748999892,42.04,75943.29,11.6,-0.61927,0.00022,15.94823]
[1776748999998,42.04,75943.29,11.6,-0.61927,0.00022,15.94823]
[1776749000029,42.04,75945.71,11.6,-0.61875,0.00022,15.95544]
[1776749003924,42.05,75947.19,11.6,-0.61842,0.00022,15.95987]
[1776749004041,42.05,75947.19,11.6,-0.61842,0.00022,15.95987]
[1776749007343,42.05,75947.42,11.6,-0.61836,0.00022,15.96061]
[1776749007480,42.05,75948.0,11.6,-0.61824,0.00022,15.96233]
[1776749010748,42.05,75948.27,11.6,-0.61817,0.00022,15.96319]
[1776749010899,42.05,75948.27,11.6,-0.61817,0.00022,15.96319]
[1776749011108,42.05,75951.89,11.6,-0.61743,0.00022,15.96832]
[1776749013741,42.05,75952.46,11.6,-0.6173,0.00022,15.97001]
[1776749013862,42.05,75952.46,11.6,-0.6173,0.00022,15.97001]
[1776749019398,42.05,75956.08,11.6,-0.61651,0.00022,15.9806]
[1776749019535,42.05,75955.65,11.6,-0.6166,0.00022,15.97936]
[1776749025472,42.05,75955.83,11.6,-0.61657,0.00022,15.97989]
[1776749025599,42.05,75955.83,11.6,-0.61657,0.00022,15.97989]
[1776749030909,42.05,75955.79,11.6,-0.61657,0.00022,15.97981]
[1776749031056,42.05,75955.79,11.6,-0.61657,0.00022,15.97981]
[1776749032976,42.06,75954.3,11.6,-0.61689,0.00022,15.97553]
[1776749033266,42.06,75957.52,11.6,-0.61619,0.00022,15.98488]
[1776749034273,42.06,75960.41,11.6,-0.61556,0.00022,15.99322]
[1776749035692,42.06,75962.11,11.6,-0.61519,0.00022,15.99811]
[1776749036287,42.06,75972.67,11.6,-0.6129,0.00022,16.02818]
[1776749037294,42.06,75977.15,11.6,-0.61193,0.00022,16.04075]
[1776749039308,42.06,75980.74,11.6,-0.61114,0.00022,16.05088]
[1776749040315,42.06,75985.71,11.6,-0.61005,0.00022,16.06471]
[1776749041322,42.06,75990.95,11.6,-0.60891,0.00022,16.07914]
[1776749041726,42.06,75990.95,11.6,-0.60891,0.00022,16.07914]
[1776749042329,42.06,75995.84,11.6,-0.60784,0.00022,16.09249]
[1776749043016,42.06,75995.84,11.6,-0.60784,0.00022,16.09249]
[1776749043141,42.06,75995.84,11.6,-0.60784,0.00022,16.09249]
[1776749044012,42.06,75997.28,11.6,-0.60752,0.00022,16.09641]
[1776749044137,42.06,75997.28,11.6,-0.60752,0.00022,16.09641]
[1776749049085,42.07,75998.27,11.6,-0.6073,0.00022,16.09917]
[1776749049378,42.07,75998.27,11.6,-0.6073,0.00022,16.09917]
[1776749051141,42.07,75997.27,11.6,-0.60751,0.00022,16.09651]
[1776749051391,42.07,75997.24,11.6,-0.60752,0.00022,16.09644]
[1776749056428,42.07,75997.81,11.6,-0.60739,0.00022,16.09807]
[1776749056652,42.07,75997.81,11.6,-0.60739,0.00022,16.09807]
[1776749057435,42.07,75998.15,11.6,-0.60731,0.00022,16.099]
[1776749060132,42.07,75998.85,11.6,-0.60716,0.00022,16.10092]
[1776749060290,42.07,75998.85,11.6,-0.60716,0.00022,16.10092]
[1776749062514,42.07,75998.9,11.6,-0.60714,0.00022,16.10108]
[1776749062641,42.07,75998.9,11.6,-0.60714,0.00022,16.10108]
[1776749068953,42.07,75998.87,11.6,-0.60714,0.00022,16.10108]
[1776749069071,42.07,75998.87,11.6,-0.60714,0.00022,16.10108]
[1776749074752,42.08,75999.57,11.6,-0.60702,0.00022,16.09755]
[1776749074889,42.08,75999.57,11.6,-0.60702,0.00022,16.09755]
[1776749076641,42.08,75999.06,11.6,-0.60713,0.00022,16.09621]
[1776749076806,42.08,75999.06,11.6,-0.60713,0.00022,16.09621]
[1776749081559,42.08,75998.52,11.6,-0.60724,0.00022,16.09479]
[1776749081603,42.08,75998.44,11.6,-0.60726,0.00022,16.0946]
[1776749082609,42.08,75991.0,11.6,-0.60888,0.00022,16.0744]
[1776749087992,42.08,75990.23,11.6,-0.60904,0.00022,16.07237]
[1776749091928,42.09,75991.38,11.6,-0.60878,0.00022,16.07563]
[1776749092449,42.09,75991.38,11.6,-0.60878,0.00022,16.07563]
[1776749092004,42.09,75991.38,11.6,-0.60878,0.00022,16.07565]
[1776749092636,42.09,75991.38,11.6,-0.60878,0.00022,16.07565]
[1776749092680,42.09,75995.15,11.6,-0.60796,0.00022,16.08594]
[1776749095700,42.09,75999.09,11.6,-0.60709,0.00022,16.09663]
[1776749096832,42.09,75999.09,11.6,-0.60709,0.00022,16.09663]
[1776749096982,42.09,75999.09,11.6,-0.60709,0.00022,16.09663]
[1776749098474,42.09,75999.3,11.6,-0.60705,0.00022,16.0972]
[1776749098530,42.09,75998.94,11.6,-0.60712,0.00022,16.09624]
[1776749102759,42.09,75998.95,11.6,-0.60712,0.00022,16.09631]
[1776749102904,42.09,75998.95,11.6,-0.60712,0.00022,16.09631]
[1776749105776,42.09,75999.87,11.6,-0.60692,0.00022,16.09881]
[1776749105898,42.09,75999.87,11.6,-0.60692,0.00022,16.09881]
[1776749108914,42.09,75999.6,11.6,-0.60697,0.00022,16.0981]
[1776749109137,42.09,75999.6,11.6,-0.60697,0.00022,16.0981]
[1776749109349,42.09,75999.6,11.6,-0.60697,0.00022,16.0981]
[1776749109486,42.09,75999.6,11.6,-0.60697,0.00022,16.0981]
[1776749110144,42.09,75999.55,11.6,-0.60698,0.00022,16.09798]
[1776749110214,42.09,75988.44,11.6,-0.60941,0.00022,16.06779]
[1776749115250,42.09,75987.64,11.6,-0.60957,0.00022,16.06569]
[1776749120876,42.1,75991.08,11.6,-0.60881,0.00022,16.07528]
[1776749125911,42.1,75991.88,11.6,-0.60862,0.00022,16.07756]
[1776749130945,42.11,75990.38,11.6,-0.60894,0.00022,16.07356]
[1776749135980,42.11,75988.18,11.6,-0.60945,0.00022,16.06219]
[1776749137995,42.11,75985.57,11.6,-0.61001,0.00022,16.05507]
[1776749143036,42.12,75985.0,11.6,-0.61012,0.00022,16.05366]
[1776749146057,42.12,75982.45,11.6,-0.61067,0.00022,16.04671]
[1776749151091,42.13,75984.8,11.6,-0.61014,0.00022,16.0534]
[1776749156128,42.13,75983.12,11.6,-0.61049,0.00022,16.04893]
[1776749161324,42.14,75983.04,11.6,-0.6105,0.00022,16.04887]
[1776749167370,42.14,75982.81,11.6,-0.61053,0.00022,16.04846]
[1776749167435,42.14,75982.81,11.6,-0.61053,0.00022,16.04846]
[1776749167534,42.14,75982.81,11.6,-0.61053,0.00022,16.04846]
[1776749167549,42.14,75985.46,11.6,-0.60995,0.00022,16.05581]
[1776749167739,42.14,75985.46,11.6,-0.60995,0.00022,16.05581]
[1776749168212,42.15,75994.23,11.6,-0.60803,0.00022,16.07981]
[1776749169219,42.15,75998.96,11.6,-0.607,0.00022,16.0926]
[1776749171501,42.15,76000.18,11.6,-0.60673,0.00022,16.09589]
[1776749171643,42.15,75999.74,11.6,-0.60683,0.00022,16.09472]
[1776749173860,42.15,75999.74,11.6,-0.60683,0.00022,16.09473]
[1776749174004,42.15,75999.74,11.6,-0.60683,0.00022,16.09473]
[1776749176679,42.15,75999.63,11.6,-0.60685,0.00022,16.09448]
[1776749176820,42.15,75999.63,11.6,-0.60685,0.00022,16.09448]
[1776749180218,42.15,75999.75,11.6,-0.60682,0.00022,16.09484]
[1776749180350,42.15,75999.75,11.6,-0.60682,0.00022,16.09484]
[1776749183243,42.15,76000.42,11.6,-0.60667,0.00022,16.09666]
[1776749183376,42.15,76000.42,11.6,-0.60667,0.00022,16.09666]
[1776749185593,42.15,76000.39,11.6,-0.60668,0.00022,16.0966]
[1776749186340,42.15,75992.08,11.6,-0.60848,0.00022,16.07418]
[1776749191375,42.16,75993.39,11.6,-0.60823,0.00022,16.07239]
[1776749201445,42.16,75993.56,11.6,-0.60817,0.00022,16.07304]
[1776749204323,42.16,75993.53,11.6,-0.60818,0.00022,16.073]
[1776749204466,42.16,75993.86,11.6,-0.6081,0.00022,16.07391]
[1776749205217,42.16,75993.86,11.6,-0.6081,0.00022,16.07391]
[1776749205342,42.16,75993.86,11.6,-0.6081,0.00022,16.07391]
[1776749206483,42.16,75998.27,11.6,-0.60714,0.00022,16.08585]
[1776749207833,42.16,75999.65,11.6,-0.60684,0.00022,16.08957]
[1776749207950,42.16,75999.65,11.6,-0.60684,0.00022,16.08957]
[1776749210900,42.16,76000.33,11.6,-0.60669,0.00022,16.09141]
[1776749211014,42.16,76000.33,11.6,-0.60669,0.00022,16.09141]
[1776749213885,42.17,76001.23,11.6,-0.60649,0.00022,16.09384]
[1776749214004,42.17,76001.23,11.6,-0.60649,0.00022,16.09384]
[1776749216987,42.17,76001.23,11.6,-0.60649,0.00022,16.09386]
[1776749217158,42.17,76001.23,11.6,-0.60649,0.00022,16.09386]
[1776749220246,42.17,76000.74,11.6,-0.60659,0.00022,16.09255]
[1776749220362,42.17,76000.74,11.6,-0.60659,0.00022,16.09255]
[1776749222290,42.17,76000.62,11.6,-0.60662,0.00022,16.09225]
[1776749222425,42.17,76000.62,11.6,-0.60662,0.00022,16.09225]
[1776749226477,42.17,76002.48,11.6,-0.60621,0.00022,16.09724]
[1776749226597,42.17,76002.48,11.6,-0.60621,0.00022,16.09724]
[1776749232815,42.17,76002.77,11.6,-0.60615,0.00022,16.09803]
[1776749232958,42.17,76002.77,11.6,-0.60615,0.00022,16.09803]
[1776749234154,42.17,76002.59,11.6,-0.60619,0.00022,16.09755]
[1776749234222,42.17,76002.51,11.6,-0.6062,0.00022,16.09734]
[1776749235162,42.17,76002.51,11.6,-0.6062,0.00022,16.09734]
[1776749235425,42.17,75999.65,11.6,-0.60683,0.00022,16.08969]
[1776749235853,42.17,75999.65,11.6,-0.60683,0.00022,16.08969]
[1776749235958,42.17,75999.65,11.6,-0.60683,0.00022,16.08969]
[1776749242740,42.17,76000.98,11.6,-0.60653,0.00022,16.09328]
[1776749245102,42.17,76001.34,11.6,-0.60646,0.00022,16.09425]
[1776749245299,42.17,76001.34,11.6,-0.60646,0.00022,16.09425]
[1776749245938,42.17,76001.32,11.6,-0.60646,0.00022,16.09421]
[1776749245986,42.17,76001.32,11.6,-0.60646,0.00022,16.09421]
[1776749248236,42.17,76002.42,11.6,-0.60622,0.00022,16.09715]
[1776749248394,42.17,76002.42,11.6,-0.60622,0.00022,16.09715]
[1776749249201,42.17,76002.97,11.6,-0.6061,0.00022,16.09862]
[1776749249405,42.17,76002.97,11.6,-0.6061,0.00022,16.09862]
[1776749249670,42.17,76003.3,11.6,-0.60603,0.00022,16.09951]
[1776749250393,42.17,75998.25,11.6,-0.60713,0.00022,16.08598]
[1776749251071,42.17,75998.25,11.6,-0.60713,0.00022,16.08598]
[1776749251120,42.17,75993.57,11.6,-0.60818,0.00022,16.06789]
[1776749252260,42.17,75993.57,11.6,-0.60818,0.00022,16.06789]
[1776749252304,42.17,75993.57,11.6,-0.60818,0.00022,16.06789]
[1776749252323,42.17,75976.48,11.6,-0.6119,0.00022,16.02078]
[1776749253452,42.17,75976.48,11.6,-0.6119,0.00022,16.02078]
[1776749253489,42.17,75976.48,11.6,-0.6119,0.00022,16.02078]
[1776749253635,42.17,75952.98,11.6,-0.617,0.00022,15.95379]
[1776749253799,42.17,75952.98,11.6,-0.617,0.00022,15.95379]
[1776749253819,42.17,75923.82,11.6,-0.6233,0.00022,15.86715]
[1776749254845,42.17,75923.82,11.6,-0.6233,0.00022,15.86715]
[1776749255360,42.17,75923.82,11.6,-0.6233,0.00022,15.86715]
[1776749255491,42.17,75923.82,11.6,-0.6233,0.00022,15.86715]
[1776749255530,42.17,75906.16,11.6,-0.62711,0.00021,15.81274]
[1776749255835,42.17,75906.16,11.6,-0.62711,0.00021,15.81274]
[1776749255859,42.17,75900.32,11.6,-0.62836,0.00021,15.79444]
[1776749257652,42.17,75900.32,11.6,-0.62836,0.00021,15.79444]
[1776749257847,42.17,75904.81,11.6,-0.6274,0.00021,15.80852]
[1776749259487,42.17,75904.81,11.6,-0.6274,0.00021,15.80852]
[1776749260253,42.17,75906.15,11.6,-0.62711,0.00021,15.8127]
[1776749260284,42.17,75906.15,11.6,-0.62711,0.00021,15.8127]
[1776749260459,42.17,75907.56,11.6,-0.6268,0.00021,15.81717]
[1776749261539,42.17,75907.56,11.6,-0.6268,0.00021,15.81717]
[1776749261595,42.17,75899.92,11.6,-0.62844,0.00021,15.79325]
[1776749262007,42.17,75899.92,11.6,-0.62844,0.00021,15.79325]
[1776749262394,42.17,75899.92,11.6,-0.62844,0.00021,15.79325]
[1776749262533,42.17,75887.39,11.6,-0.63113,0.00021,15.75347]
[1776749262751,42.17,75887.39,11.6,-0.63113,0.00021,15.75347]
[1776749262882,42.17,75885.1,11.6,-0.63162,0.00021,15.74615]
[1776749263975,42.17,75885.1,11.6,-0.63162,0.00021,15.74615]
[1776749264266,42.17,75890.4,11.6,-0.63048,0.00021,15.76315]
[1776749265509,42.17,75890.4,11.6,-0.63048,0.00021,15.76315]
[1776749265540,42.17,75884.6,11.6,-0.63172,0.00021,15.74459]
[1776749268991,42.17,75884.17,11.6,-0.63181,0.00021,15.74329]
[1776749270315,42.17,75885.49,11.6,-0.63152,0.00021,15.74756]
[1776749270395,42.17,75886.84,11.6,-0.63124,0.00021,15.7518]
[1776749271949,42.17,75889.58,11.6,-0.63065,0.00021,15.76061]
[1776749273431,42.17,75892.3,11.6,-0.63007,0.00021,15.76929]
[1776749279002,42.17,75891.99,11.6,-0.63013,0.00021,15.76835]
[1776749284565,42.17,75892.62,11.6,-0.62999,0.00021,15.77038]
[1776749290082,42.17,75892.35,11.6,-0.63005,0.00021,15.76955]
[1776749294084,42.17,75891.87,11.6,-0.63015,0.00021,15.76804]
[1776749294093,42.17,75891.87,11.6,-0.63015,0.00021,15.76804]
[1776749294198,42.17,75891.87,11.6,-0.63015,0.00021,15.76804]
[1776749294441,42.17,75891.87,11.6,-0.63015,0.00021,15.76804]
[1776749294545,42.17,75894.43,11.6,-0.6296,0.00021,15.77618]
[1776749295116,42.17,75902.0,11.6,-0.62798,0.00021,15.80005]
[1776749296124,42.17,75905.45,11.6,-0.62724,0.00021,15.81083]
[1776749299493,42.17,75908.34,11.6,-0.62662,0.00021,15.81976]
[1776749306194,42.17,75908.34,11.6,-0.62664,0.00021,15.81957]
[1776749310099,42.17,75908.27,11.6,-0.62665,0.00021,15.81933]
[1776749312236,42.16,75904.26,11.6,-0.62757,0.00021,15.80117]
[1776749316323,42.16,75904.59,11.6,-0.6275,0.00021,15.80214]
[1776749323313,42.16,75906.32,11.6,-0.62714,0.00021,15.80741]
[1776749329355,42.16,75908.76,11.6,-0.62662,0.00022,15.81491]
[1776749336411,42.15,75909.71,11.6,-0.62643,0.00022,15.81772]
[1776749337418,42.15,75914.39,11.6,-0.62542,0.00022,15.83219]
[1776749338425,42.15,75922.04,11.6,-0.62377,0.00022,15.85562]
[1776749343462,42.16,75922.17,11.6,-0.62373,0.00022,15.85628]
[1776749348497,42.16,75921.06,11.6,-0.62395,0.00022,15.85313]
[1776749353534,42.17,75924.84,11.6,-0.62312,0.00022,15.86486]
[1776749358569,42.17,75927.5,11.6,-0.62253,0.00022,15.87308]
[1776749365617,42.18,75928.13,11.6,-0.62237,0.00022,15.87525]
[1776749371379,42.18,75928.14,11.6,-0.62236,0.00022,15.87539]
[1776749380723,42.2,75928.24,11.6,-0.62235,0.00022,15.87064]
[1776749385758,42.2,75930.16,11.6,-0.62192,0.00022,15.8766]
[1776749390793,42.2,75931.66,11.6,-0.62159,0.00022,15.88114]
[1776749395828,42.2,75930.87,11.6,-0.62176,0.00022,15.87876]
[1776749400863,42.2,75930.1,11.6,-0.62193,0.00022,15.87645]
[1776749403884,42.2,75926.88,11.6,-0.62262,0.00022,15.86676]
[1776749408919,42.2,75926.43,11.6,-0.62271,0.00022,15.86545]
[1776749413954,42.21,75925.4,11.6,-0.62293,0.00022,15.86247]
[1776749417982,42.21,75928.09,11.6,-0.62233,0.00022,15.87084]
[1776749423017,42.22,75927.51,11.6,-0.62244,0.00022,15.8693]
[1776749426040,42.22,75923.19,11.6,-0.62336,0.00022,15.85631]
[1776749428053,42.22,75920.27,11.6,-0.62398,0.00022,15.84749]
[1776749433090,42.22,75919.83,11.6,-0.62412,0.00022,15.84068]
[1776749439132,42.22,75920.89,11.6,-0.62389,0.00022,15.84383]
[1776749443539,42.22,75921.28,11.6,-0.62382,0.00022,15.84494]
[1776749443549,42.22,75921.28,11.6,-0.62382,0.00022,15.84494]
[1776749443622,42.22,75920.51,11.6,-0.62399,0.00022,15.84251]
[1776749444558,42.22,75920.51,11.6,-0.62399,0.00022,15.84251]
[1776749444635,42.22,75920.63,11.6,-0.62396,0.00022,15.84289]
[1776749450209,42.21,75921.72,11.6,-0.62373,0.00022,15.84611]
[1776749455244,42.21,75924.96,11.6,-0.62304,0.00022,15.8559]
[1776749458265,42.21,75927.5,11.6,-0.62249,0.00022,15.86354]
[1776749464307,42.21,75927.66,11.6,-0.62247,0.00022,15.86393]
[1776749465314,42.21,75924.78,11.6,-0.62309,0.00022,15.8552]
[1776749472363,42.21,75922.84,11.6,-0.6235,0.00022,15.84943]
[1776749473370,42.21,75918.25,11.6,-0.62449,0.00022,15.83539]
[1776749476391,42.21,75915.24,11.6,-0.62515,0.00022,15.82607]
[1776749481427,42.21,75913.51,11.6,-0.62553,0.00022,15.82062]
[1776749482412,42.21,75913.51,11.6,-0.62553,0.00022,15.82062]
[1776749482660,42.21,75910.02,11.6,-0.62628,0.00022,15.80981]
[1776749483442,42.21,75906.01,11.6,-0.62714,0.00021,15.79733]
[1776749484449,42.2,75903.6,11.6,-0.62766,0.00021,15.78979]
[1776749485412,42.2,75903.6,11.6,-0.62766,0.00021,15.78979]
[1776749485650,42.2,75903.6,11.6,-0.62766,0.00021,15.78979]
[1776749485749,42.2,75902.73,11.6,-0.62785,0.00021,15.78706]
[1776749486441,42.2,75902.73,11.6,-0.62785,0.00021,15.78706]
[1776749486469,42.2,75903.47,11.6,-0.62769,0.00021,15.78937]
[1776749490497,42.2,75906.17,11.6,-0.62711,0.00021,15.79777]
[1776749495532,42.2,75906.11,11.6,-0.62717,0.00021,15.792]
[1776749500567,42.2,75902.03,11.6,-0.62805,0.00021,15.77921]
[1776749505607,42.2,75901.08,11.6,-0.62825,0.00021,15.77623]
[1776749508625,42.2,75899.03,11.6,-0.62869,0.00021,15.76979]
[1776749512659,42.2,75898.95,11.6,-0.62871,0.00021,15.76957]
[1776749517695,42.2,75898.56,11.6,-0.62879,0.00021,15.76837]
[1776749521202,42.2,75898.56,11.6,-0.62879,0.00021,15.76837]
[1776749521589,42.2,75898.56,11.6,-0.62879,0.00021,15.76837]
[1776749521724,42.2,75879.97,11.6,-0.63277,0.00021,15.70905]
[1776749522731,42.2,75871.88,11.6,-0.63451,0.00021,15.68267]
[1776749527766,42.2,75874.76,11.6,-0.63391,0.00021,15.69183]
[1776749530790,42.19,75870.93,11.6,-0.63474,0.00021,15.67914]
[1776749536832,42.19,75871.32,11.6,-0.63468,0.00021,15.68011]
[1776749542874,42.18,75871.0,11.6,-0.63477,0.00021,15.67875]
[1776749543881,42.18,75867.97,11.6,-0.63542,0.00021,15.66875]
[1776749548915,42.17,75865.92,11.6,-0.63587,0.00021,15.66178]
[1776749552944,42.17,75862.14,11.6,-0.63673,0.00021,15.64354]
[1776749558068,42.17,75862.39,11.6,-0.63669,0.00021,15.64424]
[1776749564025,42.16,75860.86,11.6,-0.63703,0.00021,15.63893]
[1776749569060,42.16,75860.02,11.6,-0.63722,0.00021,15.63598]
[1776749574095,42.16,75861.2,11.6,-0.63698,0.00021,15.63975]
[1776749579130,42.15,75865.16,11.6,-0.63614,0.00021,15.65273]
[1776749584233,42.15,75865.15,11.6,-0.63615,0.00021,15.65262]
[1776749584291,42.15,75862.72,11.6,-0.63668,0.00021,15.64441]
[1776749589208,42.15,75869.96,11.6,-0.63515,0.00021,15.66815]
[1776749591222,42.14,75873.08,11.6,-0.63449,0.00021,15.67828]
[1776749596257,42.14,75874.69,11.6,-0.63416,0.00021,15.68326]
[1776749598002,42.14,75874.69,11.6,-0.63416,0.00021,15.68326]
[1776749598208,42.14,75874.65,11.6,-0.63417,0.00021,15.68308]
[1776749598271,42.14,75875.12,11.6,-0.63408,0.00021,15.68455]
[1776749599278,42.13,75882.01,11.6,-0.6326,0.00021,15.7069]
[1776749604313,42.13,75882.18,11.6,-0.63259,0.00021,15.7071]
[1776749605320,42.13,75886.69,11.6,-0.63163,0.00021,15.72158]
[1776749610355,42.12,75889.5,11.6,-0.63105,0.00021,15.73023]
[1776749612369,42.11,75891.82,11.6,-0.63061,0.00021,15.73195]
[1776749618411,42.1,75892.18,11.6,-0.63056,0.00022,15.73264]
[1776749620425,42.1,75895.04,11.6,-0.62996,0.00022,15.74162]
[1776749621432,42.1,75899.81,11.6,-0.62894,0.00022,15.75667]
[1776749627474,42.1,75899.75,11.6,-0.62894,0.00022,15.7566]
[1776749628366,42.1,75899.75,11.6,-0.62894,0.00022,15.7566]
[1776749628436,42.1,75899.75,11.6,-0.62894,0.00022,15.7566]
[1776749628686,42.1,75899.75,11.6,-0.62894,0.00022,15.7566]
[1776749629488,42.1,75903.96,11.6,-0.62803,0.00022,15.7699]
[1776749630691,42.1,75914.41,11.6,-0.62578,0.00022,15.8025]
[1776749632512,42.1,75915.81,11.6,-0.62548,0.00022,15.8068]
[1776749636542,42.1,75911.56,11.6,-0.6264,0.00022,15.79358]
[1776749637427,42.1,75911.56,11.6,-0.6264,0.00022,15.79358]
[1776749638554,42.1,75909.09,11.6,-0.62693,0.00022,15.78588]
[1776749640569,42.1,75905.71,11.6,-0.62766,0.00022,15.77531]
[1776749646611,42.1,75902.92,11.6,-0.62826,0.00022,15.76657]
[1776749652653,42.1,75904.82,11.6,-0.62785,0.00022,15.77259]
[1776749657688,42.1,75904.01,11.6,-0.62802,0.00022,15.77008]
[1776749662723,42.1,75904.89,11.6,-0.62783,0.00022,15.77288]
[1776749668766,42.1,75902.98,11.6,-0.62824,0.00022,15.76691]
[1776749673801,42.1,75903.73,11.6,-0.62811,0.00022,15.76378]
[1776749684878,42.11,75904.32,11.6,-0.62798,0.00022,15.76571]
[1776749691927,42.11,75904.35,11.6,-0.62797,0.00022,15.76585]
[1776749693293,42.11,75904.35,11.6,-0.62797,0.00022,15.76585]
[1776749693941,42.11,75907.6,11.6,-0.62727,0.00022,15.77605]
[1776749695373,42.11,75907.89,11.6,-0.62721,0.00022,15.77696]
[1776749696962,42.11,75896.27,11.6,-0.62971,0.00022,15.74035]
[1776749697969,42.11,75890.9,11.6,-0.63086,0.00021,15.72325]
[1776749703004,42.11,75891.15,11.6,-0.6308,0.00021,15.72422]
[1776749710053,42.12,75890.28,11.6,-0.63097,0.00021,15.72169]
[1776749718109,42.13,75890.27,11.6,-0.63095,0.00021,15.72196]
[1776749718726,42.13,75890.27,11.6,-0.63095,0.00021,15.72196]
[1776749719115,42.13,75890.0,11.6,-0.631,0.00021,15.72113]
[1776749721348,42.13,75889.63,11.6,-0.63108,0.00021,15.72003]
[1776749721426,42.13,75889.63,11.6,-0.63107,0.00021,15.72006]
[1776749726699,42.13,75891.47,11.6,-0.63067,0.00021,15.72602]
[1776749727067,42.13,75891.47,11.6,-0.63067,0.00021,15.72602]
[1776749728179,42.13,75896.34,11.6,-0.62962,0.00022,15.74167]
[1776749730255,42.13,75897.4,11.6,-0.62938,0.00022,15.74506]
[1776749730434,42.13,75897.4,11.6,-0.62938,0.00022,15.74506]
[1776749730686,42.13,75897.4,11.6,-0.62938,0.00022,15.74506]
[1776749735228,42.14,75901.51,11.6,-0.62853,0.00022,15.75264]
[1776749738249,42.14,75904.82,11.6,-0.62782,0.00022,15.76309]
[1776749742277,42.14,75908.67,11.6,-0.62698,0.00022,15.77516]
[1776749748319,42.14,75909.22,11.6,-0.62686,0.00022,15.77688]
[1776749752791,42.14,75909.17,11.6,-0.62688,0.00022,15.77671]
[1776749752892,42.14,75906.5,11.6,-0.62745,0.00022,15.76838]
[1776749753354,42.14,75902.56,11.6,-0.6283,0.00022,15.75603]
[1776749756374,42.14,75898.7,11.6,-0.62913,0.00022,15.74389]
[1776749761410,42.14,75898.41,11.6,-0.62918,0.00022,15.74307]
[1776749763565,42.14,75899.03,11.6,-0.62905,0.00022,15.74505]
[1776749763568,42.14,75902.14,11.6,-0.62838,0.00022,15.75487]
[1776749765439,42.14,75904.83,11.6,-0.6278,0.00022,15.76334]
[1776749766446,42.14,75909.47,11.6,-0.6268,0.00022,15.77784]
[1776749771480,42.14,75910.39,11.6,-0.6266,0.00022,15.78067]
[1776749776232,42.14,75909.82,11.6,-0.62673,0.00022,15.77888]
[1776749781550,42.14,75906.73,11.6,-0.62739,0.00022,15.76924]
[1776749786585,42.14,75906.66,11.6,-0.62741,0.00022,15.76903]
[1776749791621,42.14,75905.84,11.6,-0.62762,0.00022,15.76094]
[1776749796656,42.14,75905.81,11.6,-0.62763,0.00022,15.76088]
[1776749802059,42.14,75905.72,11.6,-0.62764,0.00022,15.76062]
[1776749807733,42.15,75907.07,11.6,-0.62735,0.00022,15.7649]
[1776749813121,42.15,75907.26,11.6,-0.62731,0.00022,15.76551]
[1776749813775,42.15,75902.53,11.6,-0.62833,0.00022,15.7507]
[1776749818810,42.15,75901.46,11.6,-0.62855,0.00022,15.74743]
[1776749823845,42.15,75901.48,11.6,-0.62854,0.00022,15.74758]
[1776749828880,42.15,75901.13,11.6,-0.62861,0.00022,15.74658]
[1776749831901,42.15,75898.57,11.6,-0.62915,0.00022,15.73857]
[1776749834924,42.16,75894.54,11.6,-0.63001,0.00022,15.72588]
[1776749839959,42.16,75894.06,11.6,-0.6301,0.00021,15.72453]
[1776749842724,42.16,75894.1,11.6,-0.63009,0.00021,15.72469]
[1776749842754,42.16,75894.1,11.6,-0.63009,0.00021,15.72477]
[1776749848015,42.16,75894.23,11.6,-0.63008,0.00022,15.72482]
[1776749851763,42.15,75894.46,11.6,-0.63004,0.00022,15.72549]
[1776749852042,42.15,75897.03,11.6,-0.62954,0.00022,15.72788]
[1776749852420,42.15,75897.03,11.6,-0.62954,0.00022,15.72788]
[1776749852438,42.15,75897.03,11.6,-0.62954,0.00022,15.72788]
[1776749852694,42.15,75897.03,11.6,-0.62954,0.00022,15.72788]
[1776749853050,42.15,75902.59,11.6,-0.62834,0.00022,15.74547]
[1776749858085,42.15,75903.39,11.6,-0.62817,0.00022,15.74808]
[1776749858315,42.15,75903.39,11.6,-0.62817,0.00022,15.74808]
[1776749864127,42.15,75898.13,11.6,-0.62929,0.00022,15.73162]
[1776749874197,42.16,75898.55,11.6,-0.62918,0.00022,15.73322]
[1776749879232,42.16,75899.12,11.6,-0.62905,0.00022,15.73515]
[1776749879352,42.16,75899.12,11.6,-0.62905,0.00022,15.73515]
[1776749880239,42.16,75902.92,11.6,-0.62823,0.00022,15.74715]
[1776749882253,42.17,75905.77,11.6,-0.62761,0.00022,15.75612]
[1776749889302,42.17,75906.85,11.6,-0.62737,0.00022,15.75957]
[1776749894532,42.17,75906.85,11.6,-0.62737,0.00022,15.7596]
[1776749902393,42.17,75907.92,11.6,-0.62714,0.00022,15.76299]
[1776749908437,42.17,75907.96,11.6,-0.62713,0.00022,15.76312]
[1776749913472,42.17,75907.6,11.6,-0.62725,0.00022,15.75645]
[1776749918507,42.17,75907.88,11.6,-0.62717,0.00022,15.75747]
[1776749919680,42.17,75907.88,11.6,-0.62717,0.00022,15.75747]
[1776749920521,42.17,75898.52,11.6,-0.62919,0.00022,15.72808]
[1776749925556,42.17,75898.69,11.6,-0.62915,0.00022,15.72871]
[1776749930591,42.18,75901.49,11.6,-0.62854,0.00022,15.73762]
[1776749937639,42.18,75900.93,11.6,-0.62865,0.00022,15.73594]
[1776749943682,42.18,75900.42,11.6,-0.62876,0.00022,15.73441]
[1776749952745,42.18,75897.08,11.6,-0.62947,0.00022,15.72398]
[1776749955436,42.18,75898.32,11.6,-0.6292,0.00022,15.72795]
[1776749955766,42.18,75898.74,11.6,-0.62911,0.00022,15.72929]
[1776749961807,42.19,75899.38,11.6,-0.62896,0.00022,15.73143]
[1776749970871,42.19,75899.09,11.6,-0.62901,0.00022,15.73068]
[1776749973892,42.19,75895.07,11.6,-0.62991,0.00022,15.71247]
[1776749978926,42.2,75894.28,11.6,-0.63007,0.00022,15.71013]
[1776749983962,42.2,75894.44,11.6,-0.63002,0.00022,15.71079]
[1776749990006,42.2,75894.41,11.6,-0.63002,0.00021,15.71088]
[1776749991638,42.2,75894.11,11.6,-0.63008,0.00021,15.70995]
[1776749992018,42.21,75876.19,11.6,-0.63392,0.00021,15.65233]
[1776749993025,42.2,75869.5,11.6,-0.63536,0.00021,15.63039]
[1776749998060,42.2,75869.34,11.6,-0.6354,0.00021,15.62971]
[1776750002689,42.2,75870.66,11.6,-0.63513,0.00021,15.63392]
[1776750003096,42.2,75877.58,11.6,-0.63365,0.00021,15.6565]
[1776750004103,42.2,75881.99,11.6,-0.63271,0.00021,15.67075]
[1776750005110,42.2,75886.18,11.6,-0.63181,0.00021,15.6842]
[1776750010145,42.19,75887.98,11.6,-0.63145,0.00021,15.68964]
[1776750012376,42.19,75888.11,11.6,-0.63143,0.00021,15.68999]
[1776750013166,42.18,75884.85,11.6,-0.63214,0.00021,15.67937]
[1776750019208,42.18,75882.33,11.6,-0.6327,0.00021,15.67088]
[1776750026259,42.17,75883.92,11.6,-0.63238,0.00021,15.6758]
[1776750033306,42.16,75882.74,11.6,-0.63271,0.00021,15.66585]
[1776750038341,42.15,75881.54,11.6,-0.63299,0.00021,15.6617]
[1776750043376,42.15,75883.26,11.6,-0.63264,0.00021,15.66702]
[1776750045758,42.14,75883.75,11.6,-0.63254,0.00021,15.66847]
[1776750046397,42.14,75888.02,11.6,-0.63163,0.00022,15.68215]
[1776750055460,42.13,75889.56,11.6,-0.63134,0.00022,15.68653]
[1776750060496,42.12,75888.97,11.6,-0.63149,0.00022,15.68432]
[1776750065531,42.12,75888.27,11.6,-0.63166,0.00022,15.68178]
[1776750070565,42.11,75888.17,11.6,-0.6317,0.00022,15.68116]
[1776750075601,42.1,75888.14,11.6,-0.63173,0.00022,15.68078]
[1776750077645,42.1,75888.24,11.6,-0.63171,0.00022,15.68104]
[1776750077657,42.1,75888.24,11.6,-0.63171,0.00022,15.68104]
[1776750077725,42.1,75888.35,11.6,-0.63169,0.00022,15.68134]
[1776750078661,42.1,75888.35,11.6,-0.63169,0.00022,15.68134]
[1776750079214,42.1,75888.35,11.6,-0.6317,0.00022,15.68122]
[1776750080406,42.1,75888.35,11.6,-0.6317,0.00022,15.68122]
[1776750080637,42.1,75885.17,11.6,-0.63239,0.00022,15.67091]
[1776750081643,42.1,75880.97,11.6,-0.6333,0.00022,15.65723]
[1776750088692,42.09,75881.8,11.6,-0.63314,0.00022,15.65962]
[1776750095716,42.08,75881.5,11.6,-0.63326,0.00022,15.6529]
[1776750095782,42.08,75878.91,11.6,-0.63383,0.00022,15.6443]
[1776750096747,42.08,75881.38,11.6,-0.6333,0.00022,15.65232]
[1776750099622,42.08,75882.8,11.6,-0.633,0.00022,15.65685]
[1776750107870,42.07,75882.9,11.6,-0.63299,0.00022,15.65698]
[1776750108934,42.07,75882.9,11.6,-0.633,0.00022,15.65683]
[1776750110668,42.07,75882.94,11.6,-0.633,0.00022,15.65693]
[1776750110725,42.07,75882.94,11.6,-0.633,0.00022,15.65693]
[1776750111481,42.07,75884.89,11.6,-0.63258,0.00022,15.66318]
[1776750111853,42.07,75889.64,11.6,-0.63156,0.00022,15.67848]
[1776750116153,42.06,75891.22,11.6,-0.63123,0.00022,15.6834]
[1776750121907,42.06,75892.35,11.6,-0.63101,0.00022,15.68672]
[1776750121935,42.06,75892.35,11.6,-0.63101,0.00022,15.68672]
[1776750121938,42.06,75895.53,11.6,-0.63032,0.00022,15.69695]
[1776750125238,42.06,75896.17,11.6,-0.63018,0.00022,15.69909]
[1776750125507,42.06,75896.17,11.6,-0.63018,0.00022,15.69909]
[1776750125951,42.06,75893.67,11.6,-0.63071,0.00022,15.69119]
[1776750126606,42.06,75893.67,11.6,-0.63071,0.00022,15.69119]
[1776750131703,42.07,75891.85,11.6,-0.63108,0.00022,15.68563]
[1776750131993,42.07,75891.78,11.6,-0.63109,0.00022,15.68546]
[1776750137028,42.08,75892.62,11.6,-0.63089,0.00022,15.68841]
[1776750142062,42.07,75891.85,11.6,-0.63108,0.00022,15.68566]
[1776750147098,42.06,75890.52,11.6,-0.63139,0.00022,15.68112]
[1776750152133,42.06,75890.06,11.6,-0.63155,0.00022,15.67381]
[1776750157167,42.05,75890.57,11.6,-0.63146,0.00022,15.6752]
[1776750163211,42.05,75891.35,11.6,-0.63131,0.00022,15.67741]
[1776750168246,42.04,75891.38,11.6,-0.63132,0.00022,15.67724]
[1776750173281,42.03,75890.75,11.6,-0.63148,0.00022,15.67496]
[1776750178153,42.03,75890.75,11.6,-0.63148,0.00022,15.67496]
[1776750178331,42.03,75890.75,11.6,-0.63148,0.00022,15.67496]
[1776750178365,42.03,75890.75,11.6,-0.63149,0.00022,15.67472]
[1776750179160,42.03,75890.75,11.6,-0.63149,0.00022,15.67472]
[1776750179212,42.03,75890.75,11.6,-0.63149,0.00022,15.67472]
[1776750179602,42.03,75890.75,11.6,-0.6315,0.00022,15.67467]
[1776750182346,42.02,75888.38,11.6,-0.63202,0.00022,15.66688]
[1776750187379,42.02,75889.37,11.6,-0.63182,0.00022,15.66985]
[1776750193424,42.01,75891.43,11.6,-0.6314,0.00022,15.67619]
[1776750198459,42.01,75891.03,11.6,-0.6315,0.00022,15.67466]
[1776750202487,42.0,75888.53,11.6,-0.63205,0.00022,15.6664]
[1776750207521,42.0,75889.78,11.6,-0.6318,0.00022,15.67021]
[1776750213564,41.99,75891.05,11.6,-0.63159,0.00022,15.66846]
[1776750218599,41.99,75890.86,11.6,-0.63165,0.00022,15.66762]
[1776750223634,41.98,75890.76,11.6,-0.63168,0.00022,15.66707]
[1776750230683,41.98,75888.76,11.6,-0.63214,0.00022,15.66032]
[1776750234014,41.97,75889.13,11.6,-0.63206,0.00022,15.66144]
[1776750234532,41.97,75889.13,11.6,-0.63206,0.00022,15.66144]
[1776750234545,41.97,75889.33,11.6,-0.63203,0.00022,15.662]
[1776750234710,41.97,75880.05,11.6,-0.63403,0.00022,15.63179]
[1776750239190,41.97,75879.14,11.6,-0.63423,0.00022,15.62872]
[1776750239271,41.97,75882.6,11.6,-0.63349,0.00022,15.64]
[1776750239746,41.97,75886.62,11.6,-0.63262,0.00022,15.65309]
[1776750244781,41.97,75887.78,11.6,-0.63238,0.00022,15.65669]
[1776750246940,41.97,75887.78,11.6,-0.63238,0.00022,15.65669]
[1776750253844,41.96,75887.42,11.6,-0.63248,0.00022,15.6552]
[1776750263915,41.95,75887.42,11.6,-0.63251,0.00022,15.65482]
[1776750267009,41.95,75887.42,11.6,-0.63251,0.00022,15.65482]
[1776750267643,41.95,75885.3,11.6,-0.63298,0.00022,15.64782]
[1776750267719,41.95,75885.3,11.6,-0.63298,0.00022,15.64782]
[1776750267989,41.95,75880.63,11.6,-0.63399,0.00022,15.63253]
[1776750273985,41.94,75879.87,11.6,-0.6342,0.00022,15.62433]
[1776750279020,41.94,75879.04,11.6,-0.63439,0.00022,15.62152]
[1776750290451,41.94,75878.11,11.6,-0.63459,0.00022,15.61839]
[1776750299161,41.94,75878.78,11.6,-0.63446,0.00022,15.62037]
[1776750301175,41.94,75870.88,11.6,-0.63617,0.00022,15.59423]
[1776750302182,41.94,75867.16,11.6,-0.63697,0.00022,15.58184]
[1776750308225,41.94,75868.12,11.6,-0.63676,0.00022,15.5851]
[1776750313260,41.94,75861.78,11.6,-0.63812,0.00022,15.56389]
[1776750315880,41.94,75860.13,11.6,-0.63848,0.00022,15.55838]
[1776750315940,41.94,75860.13,11.6,-0.63848,0.00022,15.55838]
[1776750316314,41.94,75860.13,11.6,-0.63848,0.00022,15.55838]
[1776750316695,41.94,75860.13,11.6,-0.63848,0.00022,15.55838]
[1776750316334,41.94,75853.17,11.6,-0.63997,0.00021,15.53483]
[1776750317045,41.94,75853.17,11.6,-0.63997,0.00021,15.53483]
[1776750322323,41.94,75851.85,11.6,-0.64024,0.00021,15.53057]
[1776750327358,41.95,75852.13,11.6,-0.64017,0.00021,15.53171]
[1776750329372,41.95,75849.63,11.6,-0.6407,0.00021,15.52325]
[1776750334348,41.95,75849.36,11.6,-0.64079,0.00021,15.5169]
[1776750334412,41.95,75849.36,11.6,-0.64079,0.00021,15.5169]
[1776750334757,41.95,75849.36,11.6,-0.64079,0.00021,15.5169]
[1776750336421,41.95,75852.92,11.6,-0.64002,0.00021,15.52915]
[1776750341456,41.96,75850.96,11.6,-0.64043,0.00021,15.52265]
[1776750346490,41.96,75850.36,11.6,-0.64054,0.00021,15.5208]
[1776750350576,41.96,75850.84,11.6,-0.64043,0.00021,15.52255]
[1776750350927,41.96,75852.51,11.6,-0.64007,0.00021,15.52827]
[1776750356328,41.97,75855.29,11.6,-0.63946,0.00021,15.53786]
[1776750362603,41.97,75854.39,11.6,-0.63964,0.00021,15.53501]
[1776750363651,41.97,75854.39,11.6,-0.63964,0.00021,15.53501]
[1776750364617,41.97,75850.33,11.6,-0.64051,0.00021,15.52126]
[1776750371666,41.98,75849.4,11.6,-0.64069,0.00021,15.51837]
[1776750376701,41.98,75848.62,11.6,-0.64085,0.00021,15.51591]
[1776750379191,41.98,75847.67,11.6,-0.64104,0.00021,15.51274]
[1776750379248,41.98,75847.67,11.6,-0.64104,0.00021,15.51274]
[1776750379287,41.98,75847.67,11.6,-0.64104,0.00021,15.51274]
[1776750379726,41.98,75839.32,11.6,-0.64283,0.00021,15.48405]
[1776750380341,41.98,75839.32,11.6,-0.64283,0.00021,15.48405]
[1776750380393,41.98,75839.32,11.6,-0.64283,0.00021,15.48405]
[1776750380733,41.97,75838.42,11.6,-0.64306,0.00021,15.48043]
[1776750383359,41.96,75839.15,11.6,-0.64294,0.00021,15.48241]
[1776750389709,41.95,75837.44,11.6,-0.64335,0.00021,15.47581]
[1776750393878,41.95,75836.01,11.6,-0.64372,0.00021,15.46498]
[1776750393884,41.95,75836.01,11.6,-0.64372,0.00021,15.46498]
[1776750394011,41.95,75836.01,11.6,-0.64372,0.00021,15.46498]
[1776750394583,41.95,75837.99,11.6,-0.6433,0.00021,15.47176]
[1776750394895,41.95,75837.99,11.6,-0.6433,0.00021,15.47176]
[1776750394985,41.95,75845.49,11.6,-0.64169,0.00021,15.49766]
[1776750400236,41.94,75847.38,11.6,-0.6413,0.00021,15.50393]
[1776750404252,41.94,75846.23,11.6,-0.64156,0.00021,15.49975]
[1776750404353,41.93,75845.22,11.6,-0.64179,0.00021,15.49615]
[1776750409591,41.93,75844.9,11.6,-0.64186,0.00021,15.49494]
[1776750411700,41.93,75844.97,11.6,-0.64186,0.00021,15.49503]
[1776750411950,41.93,75841.41,11.6,-0.64263,0.00021,15.48265]
[1776750414794,41.93,75840.35,11.6,-0.64286,0.00021,15.47894]
[1776750420013,41.92,75841.14,11.6,-0.64272,0.00021,15.48121]
[1776750425263,41.91,75836.46,11.6,-0.64375,0.00021,15.46457]
[1776750426048,41.91,75833.19,11.6,-0.64445,0.00021,15.45316]
[1776750430029,41.91,75832.47,11.6,-0.64462,0.00021,15.45044]
[1776750431771,41.9,75829.38,11.6,-0.64529,0.00021,15.43952]
[1776750436942,41.9,75829.64,11.6,-0.64524,0.00021,15.44024]
[1776750442140,41.9,75830.45,11.6,-0.64508,0.00021,15.44289]
[1776750444703,41.9,75831.16,11.6,-0.64493,0.00021,15.4453]
[1776750444775,41.9,75831.16,11.6,-0.64494,0.00021,15.44526]
[1776750446191,41.89,75836.06,11.6,-0.64389,0.00021,15.46231]
[1776750447198,41.89,75838.86,11.6,-0.64329,0.00021,15.472]
[1776750452426,41.89,75839.31,11.6,-0.64321,0.00021,15.4734]
[1776750455198,41.89,75840.65,11.6,-0.64298,0.00021,15.47226]
[1776750455435,41.89,75840.65,11.6,-0.64298,0.00021,15.47226]
[1776750456614,41.88,75840.65,11.6,-0.64299,0.00021,15.47215]
[1776750463315,41.88,75839.05,11.6,-0.64336,0.00021,15.46618]
[1776750468350,41.87,75839.66,11.6,-0.64324,0.00021,15.46807]
[1776750473385,41.87,75840.72,11.6,-0.64303,0.00021,15.47152]
[1776750479427,41.86,75840.72,11.6,-0.64305,0.00021,15.47125]
[1776750485469,41.86,75840.92,11.6,-0.64302,0.00021,15.47168]
[1776750486106,41.86,75840.92,11.6,-0.64302,0.00021,15.47168]
[1776750486475,41.86,75844.82,11.6,-0.64219,0.00022,15.48513]
[1776750487483,41.86,75847.83,11.6,-0.64154,0.00022,15.49548]
[1776750492517,41.85,75849.87,11.6,-0.64111,0.00022,15.50232]
[1776750497680,41.85,75848.38,11.6,-0.64144,0.00022,15.49707]
[1776750501436,41.85,75848.24,11.6,-0.64148,0.00022,15.49643]
[1776750506618,41.84,75848.17,11.6,-0.64152,0.00022,15.49582]
[1776750512660,41.83,75849.87,11.6,-0.64122,0.00022,15.49575]
[1776750517695,41.83,75850.46,11.6,-0.64111,0.00022,15.49751]
[1776750523737,41.82,75848.46,11.6,-0.64156,0.00022,15.49034]
[1776750528772,41.82,75848.03,11.6,-0.64167,0.00022,15.48863]
[1776750529635,41.82,75848.03,11.6,-0.64167,0.00022,15.48863]
[1776750529896,41.82,75848.03,11.6,-0.64167,0.00022,15.48863]
[1776750529983,41.82,75848.02,11.6,-0.64168,0.00022,15.48855]
[1776750530333,41.82,75848.02,11.6,-0.64168,0.00022,15.48855]
[1776750531073,41.82,75846.43,11.6,-0.64202,0.00022,15.48302]
[1776750531793,41.82,75843.94,11.6,-0.64256,0.00022,15.47436]
[1776750544884,41.81,75845.01,11.6,-0.64236,0.00022,15.47753]
[1776750554397,41.8,75845.9,11.6,-0.64218,0.00022,15.48045]
[1776750564016,41.79,75845.14,11.6,-0.64239,0.00022,15.47719]
[1776750569447,41.79,75845.03,11.6,-0.64242,0.00022,15.47674]
[1776750569794,41.79,75845.03,11.6,-0.64242,0.00022,15.47674]
[1776750570058,41.79,75842.64,11.6,-0.64294,0.00022,15.46829]
[1776750577108,41.78,75841.1,11.6,-0.64333,0.00022,15.4571]
[1776750582143,41.78,75841.43,11.6,-0.64327,0.00022,15.45811]
[1776750587039,41.78,75841.74,11.6,-0.64321,0.00022,15.45911]
[1776750587178,41.78,75844.75,11.6,-0.64257,0.00022,15.46951]
[1776750588068,41.78,75844.75,11.6,-0.64257,0.00022,15.46951]
[1776750588709,41.78,75844.75,11.6,-0.64257,0.00022,15.46951]
[1776750593397,41.77,75843.92,11.6,-0.64276,0.00022,15.46642]
[1776750599262,41.77,75843.03,11.6,-0.64296,0.00022,15.46312]
[1776750601611,41.77,75843.07,11.6,-0.64296,0.00022,15.46323]
[1776750601777,41.77,75843.07,11.6,-0.64296,0.00022,15.46323]
[1776750601854,41.77,75842.58,11.6,-0.64306,0.00022,15.4615]
[1776750602285,41.77,75832.58,11.6,-0.64522,0.00022,15.42647]
[1776750603292,41.77,75826.76,11.6,-0.64647,0.00021,15.40589]
[1776750604903,41.77,75826.76,11.6,-0.64647,0.00021,15.40589]
[1776750605029,41.77,75825.61,11.6,-0.64672,0.00021,15.40181]
[1776750605306,41.77,75828.85,11.6,-0.64602,0.00021,15.41331]
[1776750606313,41.77,75835.71,11.6,-0.64454,0.00022,15.43749]
[1776750607319,41.77,75838.08,11.6,-0.64404,0.00022,15.44578]
[1776750612354,41.77,75838.87,11.6,-0.64387,0.00022,15.44843]
[1776750618397,41.76,75839.24,11.6,-0.6438,0.00022,15.4496]
[1776750624444,41.76,75838.63,11.6,-0.64394,0.00022,15.44733]
[1776750626458,41.76,75835.71,11.6,-0.64457,0.00022,15.43706]
[1776750627464,41.76,75832.97,11.6,-0.64516,0.00022,15.42742]
[1776750628492,41.76,75832.97,11.6,-0.64516,0.00022,15.42742]
[1776750628579,41.76,75830.14,11.6,-0.64577,0.00021,15.41742]
[1776750630907,41.76,75828.75,11.6,-0.64607,0.00021,15.41251]
[1776750631008,41.76,75828.39,11.6,-0.64619,0.00021,15.40559]
[1776750632500,41.76,75830.95,11.6,-0.64564,0.00022,15.41465]
[1776750637535,41.76,75830.74,11.6,-0.64569,0.00022,15.41385]
[1776750642570,41.76,75830.91,11.6,-0.64566,0.00022,15.41434]
[1776750647604,41.76,75831.09,11.6,-0.64563,0.00022,15.41494]
[1776750652640,41.75,75830.7,11.6,-0.64572,0.00022,15.41342]
[1776750657675,41.75,75830.47,11.6,-0.64578,0.00022,15.41243]
[1776750662711,41.75,75829.01,11.6,-0.64611,0.00022,15.40709]
[1776750665731,41.75,75833.39,11.6,-0.64517,0.00022,15.42246]
[1776750670766,41.74,75831.32,11.6,-0.64563,0.00022,15.41497]
[1776750675800,41.74,75829.84,11.6,-0.64596,0.00022,15.40952]
[1776750680836,41.73,75828.53,11.6,-0.64625,0.00022,15.40469]
[1776750685872,41.73,75829.22,11.6,-0.64612,0.00022,15.40695]
[1776750692921,41.73,75829.66,11.6,-0.64609,0.00022,15.40259]
[1776750698963,41.72,75830.06,11.6,-0.64601,0.00022,15.4039]
[1776750703697,41.72,75828.9,11.6,-0.64627,0.00022,15.39968]
[1776750703998,41.72,75826.48,11.6,-0.64679,0.00022,15.39105]
[1776750705007,41.72,75821.64,11.6,-0.64783,0.00021,15.37374]
[1776750709850,41.72,75820.63,11.6,-0.64805,0.00021,15.37007]
[1776750710039,41.72,75817.54,11.6,-0.64872,0.00021,15.35896]
[1776750710349,41.72,75817.54,11.6,-0.64872,0.00021,15.35896]
[1776750711047,41.72,75821.7,11.6,-0.64782,0.00021,15.37388]
[1776750712054,41.72,75824.13,11.6,-0.6473,0.00021,15.38254]
[1776750718096,41.72,75823.66,11.6,-0.64741,0.00021,15.3807]
[1776750723131,41.71,75822.52,11.6,-0.64767,0.00021,15.37652]
[1776750730180,41.71,75822.2,11.6,-0.64774,0.00021,15.37524]
[1776750732194,41.71,75824.99,11.6,-0.64715,0.00022,15.38517]
[1776750737228,41.71,75826.37,11.6,-0.64686,0.00022,15.38994]
[1776750742263,41.71,75825.54,11.6,-0.64705,0.00022,15.38685]
[1776750747302,41.7,75825.28,11.6,-0.64711,0.00022,15.3858]
[1776750748847,41.7,75825.28,11.6,-0.64711,0.00022,15.3858]
[1776750749183,41.7,75824.32,11.6,-0.64732,0.00022,15.38233]
[1776750750903,41.7,75822.55,11.6,-0.6477,0.00021,15.376]
[1776750751004,41.7,75821.07,11.6,-0.64807,0.00021,15.36501]
[1776750751403,41.7,75821.07,11.6,-0.64807,0.00021,15.36501]
[1776750751504,41.7,75820.11,11.6,-0.64827,0.00021,15.36156]
[1776750755538,41.7,75818.93,11.6,-0.64853,0.00021,15.35731]
[1776750755639,41.7,75821.85,11.6,-0.6479,0.00022,15.36778]
[1776750756365,41.7,75826.01,11.6,-0.64701,0.00022,15.38264]
[1776750761400,41.7,75826.99,11.6,-0.6468,0.00022,15.386]
[1776750766435,41.7,75833.72,11.6,-0.64536,0.00022,15.40977]
[1776750771470,41.7,75832.66,11.6,-0.64559,0.00022,15.40597]
[1776750780430,41.7,75833.24,11.6,-0.64547,0.00022,15.408]
[1776750780435,41.7,75833.24,11.6,-0.64547,0.00022,15.408]
[1776750781408,41.7,75834.41,11.6,-0.64522,0.00022,15.41208]
[1776750781540,41.7,75839.43,11.6,-0.64414,0.00022,15.42972]
[1776750785568,41.69,75846.67,11.6,-0.64258,0.00022,15.45489]
[1776750787582,41.69,75849.67,11.6,-0.64194,0.00022,15.46522]
[1776750792617,41.69,75849.93,11.6,-0.64189,0.00022,15.46593]
[1776750797546,41.69,75851.34,11.6,-0.6416,0.00022,15.47065]
[1776750797599,41.69,75851.34,11.6,-0.6416,0.00022,15.47065]
[1776750801441,41.68,75846.98,11.6,-0.64255,0.00022,15.45545]
[1776750803694,41.68,75850.04,11.6,-0.64189,0.00022,15.46595]
[1776750808729,41.68,75851.74,11.6,-0.64154,0.00022,15.47163]
[1776750813763,41.67,75851.4,11.6,-0.64167,0.00022,15.46463]
[1776750818799,41.67,75850.7,11.6,-0.64184,0.00022,15.46202]
[1776750827861,41.66,75851.75,11.6,-0.64163,0.00022,15.4653]
[1776750832902,41.66,75852.21,11.6,-0.64155,0.00022,15.4667]
[1776750839952,41.65,75851.64,11.6,-0.64169,0.00022,15.46444]
[1776750842975,41.65,75848.35,11.6,-0.64241,0.00022,15.45292]
[1776750847003,41.65,75851.01,11.6,-0.64184,0.00022,15.46201]
[1776750852041,41.65,75851.77,11.6,-0.64169,0.00022,15.46444]
[1776750857076,41.64,75851.66,11.6,-0.64173,0.00022,15.46384]
[1776750864125,41.64,75851.05,11.6,-0.64188,0.00022,15.46146]
[1776750866999,41.64,75850.91,11.6,-0.64191,0.00022,15.46093]
[1776750867099,41.64,75850.91,11.6,-0.64191,0.00022,15.46093]
[1776750868156,41.63,75846.7,11.6,-0.64283,0.00022,15.44619]
[1776750872184,41.63,75843.48,11.6,-0.64358,0.00022,15.4292]
[1776750877219,41.63,75842.67,11.6,-0.64376,0.00022,15.42626]
[1776750882253,41.63,75849.15,11.6,-0.64237,0.00022,15.44876]
[1776750884268,41.63,75851.8,11.6,-0.6418,0.00022,15.45787]
[1776750890309,41.62,75852.14,11.6,-0.64174,0.00022,15.45881]
[1776750895345,41.62,75852.52,11.6,-0.64167,0.00022,15.45994]
[1776750897359,41.62,75855.38,11.6,-0.64105,0.00022,15.46975]
[1776750898641,41.62,75855.38,11.6,-0.64105,0.00022,15.46975]
[1776750898685,41.61,75859.15,11.6,-0.64024,0.00022,15.48262]
[1776750899373,41.61,75861.51,11.6,-0.63973,0.00022,15.49071]
[1776750901891,41.61,75864.31,11.6,-0.63913,0.00022,15.50017]
[1776750908436,41.61,75864.98,11.6,-0.639,0.00022,15.50223]
[1776750913471,41.6,75865.67,11.6,-0.63886,0.00022,15.50439]
[1776750918507,41.6,75867.05,11.6,-0.63857,0.00022,15.50889]
[1776750924549,41.6,75867.31,11.6,-0.63853,0.00022,15.50953]
[1776750933614,41.59,75867.04,11.6,-0.63866,0.00022,15.5026]
[1776750938648,41.58,75865.52,11.6,-0.63902,0.00022,15.49713]
[1776750945698,41.57,75865.69,11.6,-0.63901,0.00022,15.49732]
[1776750950734,41.57,75865.69,11.6,-0.63902,0.00022,15.49705]
[1776750955768,41.56,75865.55,11.6,-0.63907,0.00022,15.4963]
[1776750960805,41.56,75862.94,11.6,-0.63966,0.00022,15.48713]
[1776750965839,41.55,75861.89,11.6,-0.6399,0.00022,15.48331]
[1776750974903,41.55,75861.36,11.6,-0.64004,0.00022,15.4811]
[1776750979938,41.54,75861.11,11.6,-0.64011,0.00022,15.48004]
[1776750983965,41.54,75864.14,11.6,-0.63946,0.00022,15.49026]
[1776750990009,41.53,75865.68,11.6,-0.63915,0.00022,15.49523]
[1776750995043,41.53,75865.39,11.6,-0.63927,0.00022,15.48839]
[1776751000078,41.52,75865.64,11.6,-0.63923,0.00022,15.48901]
[1776751007127,41.52,75868.24,11.6,-0.63869,0.00022,15.49757]
[1776751008011,41.52,75868.24,11.6,-0.63869,0.00022,15.49757]
[1776751008035,41.52,75868.24,11.6,-0.63869,0.00022,15.49757]
[1776751008179,41.52,75868.24,11.6,-0.63869,0.00022,15.49752]
[1776751009022,41.52,75868.24,11.6,-0.63869,0.00022,15.49752]
[1776751009140,41.52,75868.21,11.6,-0.6387,0.00022,15.49737]
[1776751015183,41.51,75868.21,11.6,-0.63872,0.00022,15.49708]
[1776751020218,41.51,75865.01,11.6,-0.63943,0.00022,15.48592]
[1776751022443,41.51,75864.58,11.6,-0.63953,0.00022,15.48441]
[1776751022462,41.5,75861.12,11.6,-0.64029,0.00022,15.4725]
[1776751023239,41.5,75850.2,11.6,-0.64266,0.00022,15.43461]
[1776751024246,41.5,75847.4,11.6,-0.64327,0.00022,15.42481]
[1776751029281,41.5,75845.89,11.6,-0.6436,0.00022,15.41949]
[1776751033309,41.5,75843.22,11.6,-0.64418,0.00022,15.4101]
[1776751039350,41.5,75842.39,11.6,-0.64436,0.00022,15.4072]
[1776751044386,41.5,75842.03,11.6,-0.64444,0.00022,15.40595]
[1776751044803,41.5,75842.03,11.6,-0.64444,0.00022,15.40595]
[1776751045393,41.5,75836.87,11.6,-0.64556,0.00022,15.3877]
[1776751050428,41.51,75835.52,11.6,-0.64584,0.00022,15.383]
[1776751055463,41.51,75834.24,11.6,-0.64616,0.00022,15.37289]
[1776751058483,41.51,75837.59,11.6,-0.64543,0.00022,15.38488]
[1776751063460,41.51,75837.48,11.6,-0.64545,0.00022,15.38452]
[1776751071438,41.51,75838.21,11.6,-0.64529,0.00022,15.3872]
[1776751079631,41.51,75838.9,11.6,-0.64513,0.00022,15.38975]
[1776751086680,41.51,75837.6,11.6,-0.64541,0.00022,15.38522]
[1776751091714,41.52,75837.33,11.6,-0.64546,0.00022,15.38434]
[1776751092722,41.52,75840.74,11.6,-0.64472,0.00022,15.39641]
[1776751093728,41.52,75845.02,11.6,-0.64379,0.00022,15.4115]
[1776751094736,41.52,75848.94,11.6,-0.64294,0.00022,15.42524]
[1776751099771,41.51,75850.42,11.6,-0.64262,0.00022,15.43031]
[1776751104806,41.51,75849.37,11.6,-0.64286,0.00022,15.42657]
[1776751110850,41.51,75849.29,11.6,-0.64288,0.00022,15.42622]
[1776751115884,41.51,75846.86,11.6,-0.64346,0.00022,15.41201]
[1776751121927,41.51,75846.9,11.6,-0.64345,0.00022,15.41209]
[1776751126962,41.51,75845.42,11.6,-0.64378,0.00022,15.40684]
[1776751131997,41.51,75845.03,11.6,-0.64387,0.00022,15.4054]
[1776751137031,41.51,75842.66,11.6,-0.64439,0.00022,15.39698]
[1776751142067,41.5,75842.41,11.6,-0.64445,0.00022,15.39604]
[1776751145089,41.5,75846.19,11.6,-0.64363,0.00022,15.40931]
[1776751150125,41.5,75846.82,11.6,-0.6435,0.00022,15.41141]
[1776751151131,41.5,75843.72,11.6,-0.64417,0.00022,15.4005]
[1776751154074,41.5,75844.05,11.6,-0.6441,0.00022,15.40164]
[1776751156479,41.5,75842.47,11.6,-0.64445,0.00022,15.39605]
[1776751167244,41.5,75840.61,11.6,-0.64486,0.00022,15.38931]
[1776751170265,41.5,75843.1,11.6,-0.64432,0.00022,15.39806]
[1776751172282,41.5,75845.35,11.6,-0.64388,0.00022,15.40031]
[1776751177315,41.5,75846.57,11.6,-0.64362,0.00022,15.40453]
[1776751183357,41.49,75845.5,11.6,-0.64386,0.00022,15.40069]
[1776751184711,41.49,75844.45,11.6,-0.64409,0.00022,15.39699]
[1776751184777,41.49,75844.45,11.6,-0.64409,0.00022,15.39699]
[1776751184941,41.49,75844.45,11.6,-0.64409,0.00022,15.39699]
[1776751185117,41.49,75844.45,11.6,-0.64409,0.00022,15.39699]
[1776751185371,41.49,75839.81,11.6,-0.6451,0.00022,15.3806]
[1776751186378,41.49,75837.52,11.6,-0.64559,0.00022,15.37248]
[1776751196226,41.49,75835.39,11.6,-0.64605,0.00022,15.36494]
[1776751200696,41.49,75836.29,11.6,-0.64587,0.00022,15.36801]
[1776751201483,41.49,75832.51,11.6,-0.64669,0.00022,15.35451]
[1776751202572,41.49,75832.51,11.6,-0.64669,0.00022,15.35451]
[1776751203497,41.49,75836.03,11.6,-0.64593,0.00022,15.36704]
[1776751209545,41.49,75836.22,11.6,-0.64588,0.00022,15.36773]
[1776751214580,41.49,75836.14,11.6,-0.6459,0.00022,15.36747]
[1776751219615,41.49,75836.37,11.6,-0.64585,0.00022,15.36831]
[1776751225186,41.49,75835.6,11.6,-0.64602,0.00022,15.36558]
[1776751230727,41.49,75830.91,11.6,-0.64703,0.00022,15.3489]
[1776751235728,41.49,75830.39,11.6,-0.64718,0.00022,15.34146]
[1776751240763,41.5,75830.26,11.6,-0.64721,0.00022,15.34108]
[1776751245799,41.5,75830.26,11.6,-0.6472,0.00022,15.34116]
[1776751251842,41.5,75831.26,11.6,-0.64698,0.00022,15.34482]
[1776751256575,41.5,75831.47,11.6,-0.64693,0.00022,15.3456]
[1776751256877,41.5,75837.16,11.6,-0.6457,0.00022,15.3659]
[1776751257884,41.5,75842.76,11.6,-0.64448,0.00022,15.38574]
[1776751260905,41.5,75845.03,11.6,-0.64399,0.00022,15.39369]
[1776751264933,41.5,75841.73,11.6,-0.64471,0.00022,15.38194]
[1776751265940,41.5,75838.4,11.6,-0.64544,0.00022,15.37014]
[1776751270975,41.5,75836.96,11.6,-0.64575,0.00022,15.36502]
[1776751272060,41.5,75836.96,11.6,-0.64575,0.00022,15.36502]
[1776751273228,41.5,75836.96,11.6,-0.64575,0.00022,15.36502]
[1776751273579,41.5,75836.96,11.6,-0.64575,0.00022,15.36502]
[1776751273603,41.5,75833.15,11.6,-0.64658,0.00022,15.35144]
[1776751273995,41.5,75827.78,11.6,-0.64774,0.00022,15.33221]
[1776751275007,41.5,75824.95,11.6,-0.64835,0.00022,15.32204]
[1776751277495,41.5,75824.95,11.6,-0.64835,0.00022,15.32204]
[1776751277596,41.5,75824.61,11.6,-0.64842,0.00022,15.32088]
[1776751277845,41.5,75824.61,11.6,-0.64842,0.00022,15.32088]
[1776751278249,41.5,75824.61,11.6,-0.64842,0.00022,15.32088]
[1776751280038,41.5,75821.91,11.6,-0.649,0.00022,15.31116]
[1776751286080,41.5,75822.53,11.6,-0.64887,0.00022,15.31343]
[1776751286969,41.5,75822.53,11.6,-0.64887,0.00022,15.31343]
[1776751286978,41.5,75822.53,11.6,-0.64887,0.00022,15.31343]
[1776751288090,41.5,75822.53,11.6,-0.64887,0.00022,15.31343]
[1776751288633,41.5,75822.53,11.6,-0.64887,0.00022,15.31343]
[1776751288668,41.5,75821.43,11.6,-0.64911,0.00022,15.30946]
[1776751291624,41.5,75820.75,11.6,-0.64925,0.00022,15.30702]
[1776751291726,41.5,75819.62,11.6,-0.64954,0.00022,15.29726]
[1776751292625,41.5,75819.62,11.6,-0.64954,0.00022,15.29726]
[1776751292669,41.5,75819.34,11.6,-0.6496,0.00022,15.29626]
[1776751293128,41.5,75814.91,11.6,-0.65056,0.00022,15.28012]
[1776751294407,41.5,75814.91,11.6,-0.65056,0.00022,15.28012]
[1776751296157,41.5,75811.83,11.6,-0.65123,0.00022,15.26886]
[1776751296744,41.5,75811.83,11.6,-0.65123,0.00022,15.26886]
[1776751296258,41.5,75808.35,11.6,-0.65198,0.00022,15.25609]
[1776751297158,41.5,75804.91,11.6,-0.65272,0.00022,15.24343]
[1776751302192,41.5,75803.98,11.6,-0.65291,0.00022,15.24016]
[1776751310249,41.51,75805.01,11.6,-0.65267,0.00022,15.24425]
[1776751312442,41.51,75805.01,11.6,-0.65267,0.00022,15.24425]
[1776751312524,41.51,75805.01,11.6,-0.65267,0.00022,15.24425]
[1776751312610,41.51,75805.01,11.6,-0.65266,0.00022,15.24433]
[1776751313423,41.51,75805.01,11.6,-0.65266,0.00022,15.24433]
[1776751313697,41.51,75805.01,11.6,-0.65266,0.00022,15.24433]
[1776751313524,41.51,75791.32,11.6,-0.65561,0.00021,15.1934]
[1776751314752,41.51,75791.12,11.6,-0.65564,0.00021,15.19273]
[1776751315284,41.51,75793.39,11.6,-0.65515,0.00022,15.20132]
[1776751316555,41.51,75793.39,11.6,-0.65515,0.00022,15.20132]
[1776751316568,41.51,75797.02,11.6,-0.65437,0.00022,15.21495]
[1776751322289,41.52,75797.34,11.6,-0.65428,0.00022,15.21646]
[1776751325354,41.52,75799.59,11.6,-0.65378,0.00022,15.22508]
[1776751328520,41.53,75799.86,11.6,-0.65371,0.00022,15.22619]
[1776751328602,41.53,75801.6,11.6,-0.65334,0.00022,15.2327]
[1776751329192,41.53,75801.6,11.6,-0.65334,0.00022,15.2327]
[1776751329434,41.53,75801.6,11.6,-0.65334,0.00022,15.2327]
[1776751329555,41.53,75801.6,11.6,-0.65334,0.00022,15.2327]
[1776751329697,41.53,75801.6,11.6,-0.65334,0.00022,15.2327]
[1776751329654,41.53,75810.02,11.6,-0.65152,0.00022,15.26379]
[1776751330389,41.53,75812.38,11.6,-0.65101,0.00022,15.27249]
[1776751333412,41.53,75815.16,11.6,-0.6504,0.00022,15.28277]
[1776751336431,41.53,75812.68,11.6,-0.65093,0.00022,15.27383]
[1776751337157,41.53,75812.68,11.6,-0.65093,0.00022,15.27383]
[1776751337437,41.53,75812.47,11.6,-0.65097,0.00022,15.2731]
[1776751338198,41.53,75812.47,11.6,-0.65097,0.00022,15.2731]
[1776751338445,41.53,75812.33,11.6,-0.651,0.00022,15.27263]
[1776751340336,41.53,75811.85,11.6,-0.6511,0.00022,15.27091]
[1776751345494,41.54,75809.53,11.6,-0.65158,0.00022,15.26268]
[1776751350529,41.54,75809.61,11.6,-0.65155,0.00022,15.2632]
[1776751355564,41.55,75808.1,11.6,-0.65191,0.00022,15.25221]
[1776751358585,41.55,75804.65,11.6,-0.65264,0.00022,15.23967]
[1776751361522,41.55,75804.72,11.6,-0.65262,0.00022,15.24]
[1776751361721,41.55,75804.72,11.6,-0.65262,0.00022,15.24]
[1776751361760,41.55,75808.91,11.6,-0.65172,0.00022,15.25546]
[1776751362613,41.55,75813.02,11.6,-0.65083,0.00022,15.27056]
[1776751365877,41.55,75813.43,11.6,-0.65073,0.00022,15.27218]
[1776751366225,41.55,75813.43,11.6,-0.65073,0.00022,15.27218]
[1776751366641,41.56,75808.84,11.6,-0.65172,0.00022,15.25542]
[1776751367489,41.56,75808.84,11.6,-0.65172,0.00022,15.25542]
[1776751368655,41.56,75802.49,11.6,-0.65308,0.00022,15.23213]
[1776751372683,41.56,75800.23,11.6,-0.65356,0.00022,15.22394]
[1776751374697,41.56,75796.76,11.6,-0.6543,0.00022,15.21115]
[1776751375969,41.56,75795.51,11.6,-0.65456,0.00021,15.20655]
[1776751376711,41.56,75785.31,11.6,-0.65675,0.00021,15.16837]
[1776751379732,41.57,75783.61,11.6,-0.6571,0.00021,15.16212]
[1776751384767,41.57,75782.2,11.6,-0.65739,0.00021,15.15701]
[1776751389802,41.57,75781.67,11.6,-0.65749,0.00021,15.15524]
[1776751392823,41.58,75779.27,11.6,-0.658,0.00021,15.1463]
[1776751394708,41.58,75777.27,11.6,-0.65842,0.00021,15.13875]
[1776751394837,41.58,75771.47,11.6,-0.65966,0.00021,15.11669]
[1776751395843,41.58,75764.18,11.6,-0.66121,0.00021,15.08876]
[1776751396851,41.58,75766.59,11.6,-0.66069,0.00021,15.09811]
[1776751397445,41.58,75766.59,11.6,-0.66069,0.00021,15.09811]
[1776751397545,41.58,75766.59,11.6,-0.66069,0.00021,15.09817]
[1776751400644,41.58,75767.69,11.6,-0.66045,0.00021,15.10252]
[1776751400720,41.58,75767.69,11.6,-0.66044,0.00021,15.10257]
[1776751401886,41.58,75772.12,11.6,-0.65949,0.00021,15.11961]
[1776751405914,41.59,75777.6,11.6,-0.65831,0.00021,15.14067]
[1776751411958,41.59,75779.28,11.6,-0.65798,0.00021,15.14169]
[1776751412964,41.59,75788.41,11.6,-0.65602,0.00021,15.17619]
[1776751413971,41.6,75796.31,11.6,-0.65432,0.00021,15.20582]
[1776751414980,41.6,75799.93,11.6,-0.65353,0.00022,15.21934]
[1776751417552,41.6,75804.2,11.6,-0.65261,0.00022,15.23527]
[1776751423035,41.6,75806.77,11.6,-0.65204,0.00022,15.24493]
[1776751426057,41.6,75803.33,11.6,-0.65277,0.00022,15.23238]
[1776751431092,41.61,75803.03,11.6,-0.65282,0.00022,15.23154]
[1776751436126,41.61,75801.15,11.6,-0.65321,0.00022,15.22485]
[1776751437135,41.61,75797.5,11.6,-0.65399,0.00021,15.21138]
[1776751442169,41.62,75798.11,11.6,-0.65384,0.00021,15.21395]
[1776751447204,41.62,75795.63,11.6,-0.65436,0.00021,15.20505]
[1776751452240,41.63,75797.93,11.6,-0.65384,0.00021,15.21392]
[1776751457275,41.63,75798.64,11.6,-0.65367,0.00021,15.21684]
[1776751461303,41.64,75801.74,11.6,-0.65299,0.00022,15.22852]
[1776751463317,41.64,75805.13,11.6,-0.65226,0.00022,15.24109]
[1776751464324,41.64,75804.95,11.6,-0.65229,0.00022,15.24047]
[1776751472379,41.65,75802.81,11.6,-0.65278,0.00022,15.22721]
[1776751475401,41.65,75798.54,11.6,-0.65369,0.00021,15.21159]
[1776751480436,41.65,75797.34,11.6,-0.65393,0.00021,15.20746]
[1776751485470,41.66,75797.4,11.6,-0.6539,0.00021,15.20799]
[1776751490506,41.66,75793.05,11.6,-0.65482,0.00021,15.19214]
[1776751491512,41.66,75790.77,11.6,-0.6553,0.00021,15.18371]
[1776751496817,41.67,75790.3,11.6,-0.65538,0.00021,15.18226]
[1776751501583,41.68,75793.54,11.6,-0.65466,0.00021,15.19477]
[1776751506617,41.68,75790.63,11.6,-0.65527,0.00021,15.18425]
[1776751512660,41.69,75792.17,11.6,-0.65491,0.00021,15.1904]
[1776751515681,41.69,75798.51,11.6,-0.65354,0.00021,15.2141]
[1776751519708,41.69,75800.76,11.6,-0.65305,0.00021,15.22256]
[1776751524744,41.7,75800.76,11.6,-0.65303,0.00021,15.22275]
[1776751530786,41.7,75800.06,11.6,-0.65317,0.00021,15.22041]
[1776751533807,41.7,75794.29,11.6,-0.65445,0.00021,15.19349]
[1776751539852,41.71,75793.93,11.6,-0.6545,0.00021,15.19252]
[1776751543881,41.71,75782.47,11.6,-0.65694,0.00021,15.14992]
[1776751544888,41.71,75782.85,11.6,-0.65686,0.00021,15.15145]
[1776751549924,41.72,75782.26,11.6,-0.65696,0.00021,15.14969]
[1776751551938,41.73,75778.69,11.6,-0.65771,0.00021,15.13643]
[1776751557980,41.74,75783.39,11.6,-0.65666,0.00021,15.15476]
[1776751561001,41.74,75787.48,11.6,-0.65577,0.00021,15.17034]
[1776751562008,41.74,75789.96,11.6,-0.65524,0.00021,15.17967]
[1776751567043,41.75,75790.88,11.6,-0.65502,0.00021,15.18343]
[1776751569057,41.75,75799.37,11.6,-0.65319,0.00021,15.21499]
[1776751570064,41.75,75804.12,11.6,-0.65217,0.00021,15.23251]
[1776751575099,41.75,75804.12,11.6,-0.65215,0.00021,15.23278]
[1776751580152,41.76,75801.48,11.6,-0.6527,0.00021,15.22338]
[1776751583116,41.76,75801.19,11.6,-0.65276,0.00021,15.22237]
[1776751584115,41.76,75799.34,11.6,-0.65315,0.00021,15.21564]
[1776751590224,41.77,75799.57,11.6,-0.65309,0.00021,15.21678]
[1776751595259,41.77,75798.93,11.6,-0.65326,0.00021,15.20898]
[1776751600294,41.77,75799.35,11.6,-0.65315,0.00021,15.21074]
[1776751605329,41.78,75799.21,11.6,-0.65317,0.00021,15.21044]
[1776751610679,41.78,75799.17,11.6,-0.65317,0.00021,15.21042]
[1776751611650,41.78,75799.21,11.6,-0.65316,0.00021,15.21066]
[1776751612651,41.78,75799.21,11.6,-0.65315,0.00021,15.2107]
[1776751620434,41.79,75798.56,11.6,-0.65327,0.00021,15.20868]
[1776751621441,41.79,75791.2,11.6,-0.65484,0.00021,15.18151]
[1776751622448,41.79,75788.81,11.6,-0.65535,0.00021,15.17268]
[1776751623455,41.79,75791.17,11.6,-0.65484,0.00021,15.18153]
[1776751628490,41.8,75789.89,11.6,-0.6551,0.00021,15.1771]
[1776751634531,41.8,75790.27,11.6,-0.65499,0.00021,15.17889]
[1776751640574,41.81,75790.09,11.6,-0.65501,0.00021,15.17859]
[1776751643595,41.81,75795.75,11.6,-0.65379,0.00021,15.19972]
[1776751648630,41.82,75795.53,11.6,-0.65382,0.00021,15.19914]
[1776751653664,41.82,75795.63,11.6,-0.65383,0.00021,15.19404]
[1776751656164,41.82,75793.96,11.6,-0.65419,0.00021,15.18797]
[1776751656686,41.82,75789.45,11.6,-0.65515,0.00021,15.1713]
[1776751661721,41.83,75789.93,11.6,-0.65502,0.00021,15.17342]
[1776751666756,41.83,75789.55,11.6,-0.65509,0.00021,15.17231]
[1776751671791,41.84,75789.32,11.6,-0.65512,0.00021,15.17178]
[1776751677834,41.84,75787.47,11.6,-0.65549,0.00021,15.16532]
[1776751682870,41.85,75789.3,11.6,-0.65507,0.00021,15.17249]
[1776751691933,41.86,75790.16,11.6,-0.65485,0.00021,15.17634]
[1776751692939,41.86,75793.13,11.6,-0.65421,0.00021,15.1874]
[1776751693947,41.86,75800.11,11.6,-0.65271,0.00021,15.21315]
[1776751698982,41.87,75798.28,11.6,-0.65309,0.00021,15.20667]
[1776751704017,41.87,75802.84,11.6,-0.6521,0.00021,15.2236]
[1776751704210,41.87,75802.84,11.6,-0.6521,0.00021,15.2236]
[1776751705024,41.87,75805.35,11.6,-0.65156,0.00021,15.23282]
[1776751707038,41.87,75810.02,11.6,-0.65055,0.00021,15.24987]
[1776751707183,41.87,75810.02,11.6,-0.65055,0.00021,15.24987]
[1776751707235,41.87,75810.02,11.6,-0.65055,0.00021,15.24987]
[1776751708045,41.87,75811.22,11.6,-0.65029,0.00021,15.25425]
[1776751709204,41.88,75811.26,11.6,-0.65028,0.00021,15.25444]
[1776751715336,41.88,75811.24,11.6,-0.65032,0.00021,15.24886]
[1776751725164,41.89,75810.46,11.6,-0.65046,0.00021,15.24646]
[1776751730199,41.89,75809.77,11.6,-0.6506,0.00021,15.24414]
[1776751736242,41.89,75807.89,11.6,-0.65099,0.00021,15.23753]
[1776751739263,41.89,75805.29,11.6,-0.65154,0.00021,15.22818]
[1776751744298,41.9,75805.46,11.6,-0.65149,0.00021,15.22899]
[1776751749333,41.9,75806.68,11.6,-0.65122,0.00021,15.23359]
[1776751751346,41.9,75809.38,11.6,-0.65064,0.00021,15.24345]
[1776751756382,41.9,75807.13,11.6,-0.65111,0.00021,15.23543]
[1776751761418,41.91,75804.13,11.6,-0.65174,0.00021,15.22471]
[1776751766453,41.91,75805.53,11.6,-0.65143,0.00021,15.22998]
[1776751769474,41.91,75808.01,11.6,-0.65089,0.00021,15.23908]
[1776751773502,41.91,75804.54,11.6,-0.65168,0.00021,15.22088]
[1776751778536,41.92,75802.35,11.6,-0.65214,0.00021,15.21309]
[1776751783572,41.92,75802.05,11.6,-0.65219,0.00021,15.21219]
[1776751788607,41.92,75801.07,11.6,-0.65238,0.00021,15.20883]
[1776751793642,41.93,75799.44,11.6,-0.65272,0.00021,15.20309]
[1776751799684,41.93,75797.89,11.6,-0.65303,0.00021,15.19772]
[1776751804719,41.94,75793.1,11.6,-0.65404,0.00021,15.18036]
[1776751809754,41.94,75793.78,11.6,-0.65389,0.00021,15.18303]
[1776751814790,41.94,75792.42,11.6,-0.65417,0.00021,15.1782]
[1776751818818,41.94,75801.88,11.6,-0.65213,0.00021,15.21302]
[1776751819825,41.95,75807.49,11.6,-0.65093,0.00021,15.23345]
[1776751824860,41.95,75809.56,11.6,-0.65048,0.00021,15.24104]
[1776751829895,41.95,75809.26,11.6,-0.65054,0.00021,15.24004]
[1776751834930,41.95,75807.97,11.6,-0.65086,0.00021,15.22978]
[1776751839964,41.95,75808.53,11.6,-0.65073,0.00021,15.23194]
[1776751845000,41.95,75808.06,11.6,-0.65082,0.00021,15.23036]
[1776751851042,41.96,75808.02,11.6,-0.65082,0.00021,15.23036]
[1776751856077,41.96,75808.27,11.6,-0.65077,0.00021,15.23131]
[1776751862121,41.96,75808.21,11.6,-0.65077,0.00021,15.2312]
[1776751865142,41.96,75800.28,11.6,-0.65247,0.00021,15.20243]
[1776751866148,41.96,75797.18,11.6,-0.65313,0.00021,15.19109]
[1776751868163,41.96,75802.23,11.6,-0.65205,0.00021,15.20958]
[1776751869170,41.96,75804.82,11.6,-0.65149,0.00021,15.21903]
[1776751875123,41.96,75804.62,11.6,-0.65153,0.00021,15.21839]
[1776751879117,41.96,75804.55,11.6,-0.65154,0.00021,15.21822]
[1776751885282,41.97,75805.99,11.6,-0.65122,0.00021,15.22359]
[1776751890317,41.97,75803.76,11.6,-0.65169,0.00021,15.2156]
[1776751895351,41.97,75804.97,11.6,-0.65147,0.00021,15.21443]
[1776751901394,41.97,75805.58,11.6,-0.65133,0.00021,15.21681]
[1776751906431,41.98,75807.76,11.6,-0.65086,0.00021,15.22484]
[1776751911468,41.98,75808.55,11.6,-0.65068,0.00021,15.22781]
[1776751916503,41.98,75809.56,11.6,-0.65046,0.00021,15.23158]
[1776751917492,41.98,75809.56,11.6,-0.65046,0.00021,15.23158]
[1776751919492,41.98,75810.9,11.6,-0.65017,0.00021,15.23645]
[1776751924492,41.98,75810.71,11.6,-0.6502,0.00021,15.23584]
[1776751925461,41.98,75810.75,11.6,-0.65019,0.00021,15.23602]
[1776751925502,41.98,75810.75,11.6,-0.65019,0.00021,15.23602]
[1776751926903,41.98,75805.04,11.6,-0.65141,0.00021,15.21542]
[1776751927581,41.98,75798.31,11.6,-0.65285,0.00021,15.1909]
[1776751929594,41.99,75799.06,11.6,-0.65268,0.00021,15.19377]
[1776751930601,41.99,75794.98,11.6,-0.65356,0.00021,15.17883]
[1776751935637,41.99,75796.52,11.6,-0.65321,0.00021,15.18468]
[1776751940674,41.99,75795.02,11.6,-0.65352,0.00021,15.17944]
[1776751945709,42.0,75795.97,11.6,-0.6533,0.00021,15.18321]
[1776751950744,42.0,75795.46,11.6,-0.65339,0.00021,15.18165]
[1776751955819,42.01,75792.89,11.6,-0.65397,0.00021,15.16685]
[1776751960853,42.01,75792.27,11.6,-0.65408,0.00021,15.16485]
[1776751965889,42.02,75791.91,11.6,-0.65414,0.00021,15.16378]
[1776751970924,42.02,75791.12,11.6,-0.65429,0.00021,15.16115]
[1776751975959,42.03,75791.67,11.6,-0.65416,0.00021,15.16346]
[1776751980993,42.03,75791.45,11.6,-0.65419,0.00021,15.16293]
[1776751986029,42.04,75791.26,11.6,-0.6542,0.00021,15.16268]
[1776751992071,42.05,75792.2,11.6,-0.65397,0.00021,15.16665]
[1776751997106,42.06,75792.4,11.6,-0.6539,0.00021,15.1678]
[1776752002140,42.06,75793.37,11.6,-0.65368,0.00021,15.17166]
[1776752005162,42.06,75796.67,11.6,-0.65296,0.00021,15.1839]
[1776752006169,42.07,75803.23,11.6,-0.65156,0.00021,15.20784]
[1776752007446,42.07,75806.17,11.6,-0.65092,0.00021,15.21853]
[1776752013218,42.07,75807.87,11.6,-0.65059,0.00021,15.21921]
[1776752018253,42.07,75808.29,11.6,-0.65049,0.00021,15.22089]
[1776752023936,42.07,75808.29,11.6,-0.65049,0.00021,15.221]
[1776752029244,42.08,75808.59,11.6,-0.65041,0.00021,15.22223]
[1776752030337,42.08,75803.8,11.6,-0.65144,0.00021,15.20497]
[1776752032351,42.08,75801.59,11.6,-0.6519,0.00021,15.19703]
[1776752037389,42.08,75801.86,11.6,-0.65183,0.00021,15.19821]
[1776752042424,42.09,75801.49,11.6,-0.6519,0.00021,15.19705]
[1776752049473,42.09,75801.74,11.6,-0.65183,0.00021,15.19822]
[1776752055515,42.09,75802.36,11.6,-0.65169,0.00021,15.20065]
[1776752060550,42.1,75801.48,11.6,-0.65186,0.00021,15.19763]
[1776752063571,42.1,75804.43,11.6,-0.65123,0.00021,15.20841]
[1776752064529,42.1,75804.43,11.6,-0.65123,0.00021,15.20841]
[1776752064578,42.1,75806.99,11.6,-0.65068,0.00021,15.21768]
[1776752065585,42.1,75814.81,11.6,-0.649,0.00021,15.24576]
[1776752068606,42.1,75815.67,11.6,-0.64882,0.00021,15.24883]
[1776752073641,42.1,75815.01,11.6,-0.64901,0.00021,15.24075]
[1776752079684,42.1,75814.58,11.6,-0.6491,0.00021,15.23921]
[1776752084721,42.1,75816.76,11.6,-0.64864,0.00021,15.24698]
[1776752089217,42.1,75816.8,11.6,-0.64863,0.00021,15.24711]
[1776752090243,42.1,75817.06,11.6,-0.64858,0.00021,15.24802]
[1776752090275,42.1,75822.93,11.6,-0.64732,0.00021,15.26885]
[1776752090761,42.1,75825.81,11.6,-0.6467,0.00021,15.27902]
[1776752093782,42.1,75818.57,11.6,-0.64826,0.00021,15.25329]
[1776752094789,42.1,75816.12,11.6,-0.64878,0.00021,15.24455]
[1776752099824,42.1,75815.47,11.6,-0.64892,0.00021,15.24223]
[1776752104858,42.1,75818.03,11.6,-0.64838,0.00021,15.25134]
[1776752110901,42.1,75816.66,11.6,-0.64867,0.00021,15.24645]
[1776752115935,42.1,75816.05,11.6,-0.6488,0.00021,15.24426]
[1776752120971,42.09,75817.88,11.6,-0.64841,0.00021,15.25077]
[1776752126006,42.09,75817.29,11.6,-0.64854,0.00021,15.24865]
[1776752131041,42.09,75816.12,11.6,-0.64884,0.00021,15.23878]
[1776752136076,42.09,75818.15,11.6,-0.6484,0.00021,15.24602]
[1776752141110,42.09,75817.78,11.6,-0.64848,0.00021,15.24469]
[1776752146146,42.09,75817.02,11.6,-0.64864,0.00021,15.24199]
[1776752152188,42.09,75816.42,11.6,-0.64877,0.00021,15.23986]
[1776752162258,42.1,75815.68,11.6,-0.64893,0.00021,15.23725]
[1776752165280,42.1,75815.63,11.6,-0.64894,0.00021,15.23707]
[1776752166547,42.1,75816.42,11.6,-0.64877,0.00021,15.2399]
[1776752166647,42.1,75822.82,11.6,-0.64739,0.00021,15.26267]
[1776752167293,42.1,75829.11,11.6,-0.64604,0.00021,15.28485]
[1776752172328,42.1,75829.64,11.6,-0.64593,0.00021,15.28672]
[1776752178629,42.1,75829.36,11.6,-0.64599,0.00021,15.28573]
[1776752186437,42.1,75829.16,11.6,-0.64603,0.00021,15.28501]
[1776752190017,42.1,75829.13,11.6,-0.64604,0.00021,15.28488]
[1776752195491,42.09,75827.02,11.6,-0.64655,0.00021,15.27169]
[1776752199395,42.09,75826.95,11.6,-0.64656,0.00021,15.27144]
[1776752199497,42.09,75826.95,11.6,-0.64656,0.00021,15.27142]
[1776752199874,42.09,75826.95,11.6,-0.64656,0.00021,15.27142]
[1776752200526,42.09,75826.81,11.6,-0.64659,0.00021,15.27092]
[1776752203896,42.09,75826.77,11.6,-0.6466,0.00021,15.27078]
[1776752204555,42.09,75827.01,11.6,-0.64655,0.00021,15.2716]
[1776752204887,42.09,75827.01,11.6,-0.64655,0.00021,15.2716]
[1776752205178,42.09,75827.01,11.6,-0.64655,0.00021,15.2716]
[1776752205562,42.09,75826.77,11.6,-0.64661,0.00021,15.27075]
[1776752206381,42.09,75826.77,11.6,-0.64661,0.00021,15.27075]
[1776752206569,42.09,75824.73,11.6,-0.64704,0.00021,15.26355]
[1776752208098,42.09,75823.85,11.6,-0.64723,0.00021,15.26044]
[1776752213619,42.09,75822.74,11.6,-0.64747,0.00021,15.25652]
[1776752215109,42.09,75822.57,11.6,-0.64751,0.00021,15.25589]
[1776752220669,42.09,75822.66,11.6,-0.6475,0.00021,15.25605]
[1776752225704,42.09,75823.7,11.6,-0.64729,0.00021,15.2596]
[1776752228725,42.09,75818.1,11.6,-0.64849,0.00021,15.23965]
[1776752229732,42.09,75813.93,11.6,-0.64939,0.00021,15.22475]
[1776752235774,42.09,75812.9,11.6,-0.64961,0.00021,15.22108]
[1776752239788,42.09,75812.79,11.6,-0.64963,0.00021,15.2207]
[1776752244837,42.09,75807.41,11.6,-0.65079,0.00021,15.20128]
[1776752246851,42.08,75804.31,11.6,-0.65145,0.00021,15.19005]
[1776752249872,42.08,75806.97,11.6,-0.65088,0.00021,15.19966]
[1776752254907,42.09,75806.1,11.6,-0.65112,0.00021,15.19086]
[1776752261956,42.09,75803.87,11.6,-0.65158,0.00021,15.18298]
[1776752266991,42.09,75803.48,11.6,-0.65166,0.00021,15.1817]
[1776752276416,42.09,75803.24,11.6,-0.6517,0.00021,15.18092]
[1776752277062,42.09,75808.0,11.6,-0.65067,0.00021,15.19826]
[1776752278069,42.09,75811.15,11.6,-0.65,0.00021,15.2096]
[1776752282316,42.09,75811.48,11.6,-0.64993,0.00021,15.21078]
[1776752284115,42.09,75815.12,11.6,-0.64915,0.00021,15.22381]
[1776752290156,42.09,75815.96,11.6,-0.64897,0.00021,15.22676]
[1776752294185,42.09,75813.74,11.6,-0.64945,0.00021,15.21877]
[1776752299220,42.09,75811.58,11.6,-0.64992,0.00021,15.21091]
[1776752305304,42.09,75811.18,11.6,-0.65001,0.00021,15.20938]
[1776752307275,42.09,75806.4,11.6,-0.65104,0.00021,15.19208]
[1776752310297,42.09,75802.03,11.6,-0.65198,0.00021,15.17623]
[1776752311304,42.09,75798.95,11.6,-0.65269,0.00021,15.15931]
[1776752316338,42.09,75798.36,11.6,-0.65281,0.00021,15.15722]
[1776752321374,42.09,75798.33,11.6,-0.65281,0.00021,15.15717]
[1776752327416,42.09,75796.68,11.6,-0.65316,0.00021,15.15118]
[1776752334465,42.09,75794.62,11.6,-0.65361,0.00021,15.14353]
[1776752342521,42.09,75794.62,11.6,-0.65362,0.00021,15.14344]
[1776752347556,42.09,75793.99,11.6,-0.65375,0.00021,15.14108]
[1776752356619,42.08,75793.79,11.6,-0.6538,0.00021,15.14029]
[1776752359641,42.08,75788.07,11.6,-0.65502,0.00021,15.11924]
[1776752360647,42.08,75781.15,11.6,-0.6565,0.00021,15.09357]
[1776752362661,42.08,75776.1,11.6,-0.65757,0.00021,15.07473]
[1776752367699,42.09,75773.92,11.6,-0.65803,0.00021,15.06663]
[1776752372734,42.09,75771.77,11.6,-0.65853,0.00021,15.05294]
[1776752377769,42.09,75771.2,11.6,-0.65864,0.00021,15.05105]
[1776752386831,42.09,75771.03,11.6,-0.65866,0.00021,15.05062]
[1776752391867,42.06,75770.46,11.6,-0.65893,0.00021,15.04598]
[1776752396901,41.97,75771.93,11.6,-0.65894,0.00021,15.04612]
[1776752401940,41.92,75771.62,11.6,-0.6592,0.00021,15.04171]
[1776752403857,41.92,75771.64,11.6,-0.6592,0.00021,15.04169]
[1776752403951,41.92,75765.04,11.6,-0.66061,0.00021,15.0165]
[1776752404999,41.91,75754.66,11.6,-0.66283,0.00021,14.97657]
[1776752406194,41.91,75754.66,11.6,-0.66283,0.00021,14.97657]
[1776752406601,41.91,75754.66,11.6,-0.66283,0.00021,14.97657]
[1776752406603,41.91,75752.03,11.6,-0.6634,0.00021,14.96621]
[1776752411002,41.91,75749.85,11.6,-0.66388,0.00021,14.95746]
[1776752416037,41.9,75751.07,11.6,-0.66364,0.00021,14.96182]
[1776752421072,41.9,75750.54,11.6,-0.66377,0.00021,14.95938]
[1776752426107,41.89,75750.18,11.6,-0.66387,0.00021,14.9576]
[1776752431142,41.86,75749.06,11.6,-0.66427,0.00021,14.94568]
[1776752437184,41.86,75749.7,11.6,-0.66416,0.00021,14.94772]
[1776752438190,41.86,75747.46,11.6,-0.66464,0.00021,14.93892]
[1776752443226,41.85,75747.39,11.6,-0.66467,0.00021,14.93831]
[1776752447318,41.85,75747.38,11.6,-0.66468,0.00021,14.9382]
[1776752447389,41.85,75747.38,11.6,-0.66468,0.00021,14.9382]
[1776752448261,41.83,75745.48,11.6,-0.66515,0.00021,14.92954]
[1776752449269,41.82,75743.6,11.6,-0.66561,0.00021,14.92121]
[1776752457363,41.77,75744.74,11.6,-0.66557,0.00021,14.92214]
[1776752457434,41.72,75741.97,11.6,-0.66635,0.00021,14.90786]
[1776752459339,41.71,75736.67,11.6,-0.66752,0.00021,14.88609]
[1776752464375,41.67,75739.24,11.6,-0.6671,0.00021,14.89405]
[1776752472431,41.67,75740.0,11.6,-0.66697,0.00021,14.89656]
[1776752477466,41.66,75740.24,11.6,-0.66693,0.00021,14.89718]
[1776752482501,41.66,75739.99,11.6,-0.667,0.00021,14.89588]
[1776752484515,41.66,75744.68,11.6,-0.66601,0.00021,14.9143]
[1776752485275,41.66,75744.68,11.6,-0.66601,0.00021,14.9143]
[1776752485888,41.66,75750.88,11.6,-0.66469,0.00021,14.93863]
[1776752486531,41.65,75754.74,11.6,-0.66387,0.00021,14.95366]
[1776752487537,41.65,75757.78,11.6,-0.66323,0.00021,14.96544]
[1776752489552,41.65,75751.9,11.6,-0.66449,0.00021,14.94234]
[1776752493580,41.65,75754.03,11.6,-0.6641,0.00021,14.94466]
[1776752499622,41.64,75754.35,11.6,-0.66406,0.00021,14.94554]
[1776752506291,41.64,75754.35,11.6,-0.66406,0.00021,14.94554]
[1776752511706,41.63,75751.54,11.6,-0.6647,0.00021,14.93377]
[1776752514436,41.63,75751.64,11.6,-0.66469,0.00021,14.93403]
[1776752514727,41.63,75753.89,11.6,-0.66421,0.00021,14.94278]
[1776752517748,41.63,75756.1,11.6,-0.66375,0.00021,14.95119]
[1776752519762,41.62,75758.71,11.6,-0.6632,0.00021,14.96121]
[1776752520769,41.62,75762.7,11.6,-0.66235,0.00021,14.97662]
[1776752522783,41.62,75765.01,11.6,-0.66186,0.00021,14.98543]
[1776752527818,41.59,75766.05,11.6,-0.66177,0.00021,14.98728]
[1776752532853,41.57,75770.23,11.6,-0.66092,0.00021,15.00248]
[1776752535874,41.57,75774.93,11.6,-0.65993,0.00022,15.02034]
[1776752540305,41.57,75775.16,11.6,-0.65989,0.00022,15.02106]
[1776752542923,41.56,75779.31,11.6,-0.65901,0.00022,15.0367]
[1776752545944,41.56,75781.82,11.6,-0.65848,0.00022,15.04608]
[1776752546951,41.56,75784.7,11.6,-0.65786,0.00022,15.05695]
[1776752549972,41.56,75789.19,11.6,-0.65691,0.00022,15.07372]
[1776752551986,41.55,75791.67,11.6,-0.65643,0.00022,15.07719]
[1776752557024,41.55,75791.58,11.6,-0.65647,0.00022,15.07657]
[1776752562060,41.55,75790.72,11.6,-0.65667,0.00022,15.07306]
[1776752563070,41.54,75772.44,11.6,-0.66061,0.00022,15.00337]
[1776752563993,41.54,75772.44,11.6,-0.66061,0.00022,15.00337]
[1776752564076,41.54,75757.21,11.6,-0.66388,0.00021,14.94425]
[1776752565083,41.54,75751.91,11.6,-0.66502,0.00021,14.92347]
[1776752570118,41.53,75751.05,11.6,-0.66525,0.00021,14.91918]
[1776752573723,41.53,75749.95,11.6,-0.6655,0.00021,14.9147]
[1776752573795,41.5,75749.84,11.6,-0.66562,0.00021,14.91244]
[1776752578562,41.45,75749.33,11.6,-0.66593,0.00021,14.90705]
[1776752578599,41.44,75749.11,11.6,-0.66602,0.00021,14.90538]
[1776752579459,41.44,75755.32,11.6,-0.66469,0.00021,14.92988]
[1776752580188,41.44,75766.05,11.6,-0.66238,0.00022,14.97189]
[1776752582202,41.44,75766.16,11.6,-0.66237,0.00022,14.97219]
[1776752587237,41.43,75766.25,11.6,-0.66237,0.00022,14.97218]
[1776752593279,41.43,75764.29,11.6,-0.66281,0.00022,14.96416]
[1776752598313,41.42,75763.36,11.6,-0.66303,0.00022,14.96017]
[1776752603349,41.42,75762.93,11.6,-0.66314,0.00022,14.95821]
[1776752608384,41.42,75762.82,11.6,-0.66318,0.00022,14.95749]
[1776752613418,41.41,75762.27,11.6,-0.66337,0.00022,14.94928]
[1776752615433,41.41,75765.39,11.6,-0.6627,0.00022,14.96136]
[1776752618454,41.4,75771.53,11.6,-0.66143,0.00022,14.98445]
[1776752619460,41.4,75774.63,11.6,-0.66076,0.00022,14.99638]
[1776752624496,41.39,75773.25,11.6,-0.66108,0.00022,14.99063]
[1776752629530,41.38,75773.12,11.6,-0.66113,0.00022,14.98976]
[1776752634637,41.38,75773.33,11.6,-0.6611,0.00022,14.99031]
[1776752636580,41.38,75775.76,11.6,-0.66059,0.00022,14.9995]
[1776752642622,41.37,75775.49,11.6,-0.66067,0.00022,14.99804]
[1776752650678,41.36,75776.39,11.6,-0.66051,0.00022,15.00097]
[1776752653699,41.36,75778.84,11.6,-0.65999,0.00022,15.01021]
[1776752658735,41.35,75778.73,11.6,-0.66004,0.00022,15.00942]
[1776752663770,41.35,75777.53,11.6,-0.66032,0.00022,15.00443]
[1776752664777,41.35,75781.25,11.6,-0.65952,0.00022,15.01869]
[1776752667798,41.34,75783.73,11.6,-0.659,0.00022,15.02796]
[1776752672833,41.34,75781.04,11.6,-0.65966,0.00022,15.01146]
[1776752673839,41.34,75776.52,11.6,-0.66064,0.00022,14.99395]
[1776752674846,41.34,75773.51,11.6,-0.66129,0.00022,14.98223]
[1776752680889,41.33,75773.61,11.6,-0.66129,0.00022,14.98234]
[1776752688945,41.32,75774.56,11.6,-0.66111,0.00022,14.98556]
[1776752689952,41.32,75760.46,11.6,-0.66416,0.00022,14.93041]
[1776752690960,41.32,75751.92,11.6,-0.666,0.00022,14.89661]
[1776752695995,41.32,75752.3,11.6,-0.66591,0.00022,14.89817]
[1776752701015,41.32,75752.32,11.6,-0.66591,0.00022,14.89829]
[1776752704101,41.33,75760.08,11.6,-0.66423,0.00022,14.92912]
[1776752705062,41.33,75767.08,11.6,-0.66272,0.00022,14.95661]
[1776752706070,41.33,75773.38,11.6,-0.66135,0.00022,14.98115]
[1776752707077,41.33,75776.65,11.6,-0.66065,0.00022,14.9938]
[1776752709091,41.33,75773.57,11.6,-0.66132,0.00022,14.98181]
[1776752714126,41.32,75772.4,11.6,-0.66158,0.00022,14.97717]
[1776752719161,41.32,75770.13,11.6,-0.66207,0.00022,14.96828]
[1776752721175,41.32,75767.16,11.6,-0.66271,0.00022,14.95667]
[1776752722184,41.32,75762.95,11.6,-0.66362,0.00022,14.94017]
[1776752727219,41.32,75761.45,11.6,-0.66394,0.00022,14.93433]
[1776752732256,41.32,75761.33,11.6,-0.66402,0.00022,14.92811]
[1776752738297,41.32,75761.64,11.6,-0.66395,0.00022,14.92933]
[1776752743333,41.32,75762.08,11.6,-0.66386,0.00022,14.93105]
[1776752748367,41.32,75762.66,11.6,-0.66374,0.00022,14.93326]
[1776752753403,41.32,75763.79,11.6,-0.6635,0.00022,14.9376]
[1776752756424,41.32,75767.03,11.6,-0.6628,0.00022,14.95023]
[1776752757431,41.32,75771.16,11.6,-0.66191,0.00022,14.96633]
[1776752762465,41.32,75771.82,11.6,-0.66178,0.00022,14.96868]
[1776752768508,41.31,75770.75,11.6,-0.66202,0.00022,14.96432]
[1776752773543,41.31,75770.78,11.6,-0.66203,0.00022,14.96429]
[1776752777235,41.31,75764.69,11.6,-0.66335,0.00022,14.9404]
[1776752777702,41.31,75755.38,11.6,-0.66535,0.00022,14.90368]
[1776752783613,41.31,75754.29,11.6,-0.66558,0.00022,14.89948]
[1776752788648,41.31,75754.06,11.6,-0.66563,0.00022,14.89865]
[1776752793683,41.31,75753.91,11.6,-0.66571,0.00022,14.89235]
[1776752799686,41.32,75753.89,11.6,-0.66571,0.00022,14.89235]
[1776752805767,41.32,75753.91,11.6,-0.66569,0.00022,14.89261]
[1776752813823,41.32,75753.69,11.6,-0.66573,0.00022,14.89193]
[1776752821879,41.32,75754.62,11.6,-0.66552,0.00022,14.89582]
[1776752825907,41.33,75760.81,11.6,-0.66418,0.00022,14.92036]
[1776752826917,41.33,75767.54,11.6,-0.66273,0.00022,14.94677]
[1776752827923,41.32,75769.7,11.6,-0.66226,0.00022,14.95518]
[1776752828930,41.32,75772.08,11.6,-0.66175,0.00022,14.96443]
[1776752832958,41.32,75775.14,11.6,-0.66109,0.00022,14.97617]
[1776752835979,41.32,75772.83,11.6,-0.6616,0.00022,14.96708]
[1776752841014,41.32,75773.17,11.6,-0.66154,0.00022,14.96823]
[1776752842021,41.32,75776.02,11.6,-0.66092,0.00022,14.97925]
[1776752847056,41.31,75775.1,11.6,-0.66113,0.00022,14.97549]
[1776752855112,41.31,75774.02,11.6,-0.66143,0.00022,14.96529]
[1776752860150,41.31,75774.52,11.6,-0.66133,0.00022,14.96713]
[1776752863171,41.31,75777.86,11.6,-0.66061,0.00022,14.98001]
[1776752864178,41.31,75781.09,11.6,-0.65991,0.00022,14.99245]
[1776752869212,41.3,75782.43,11.6,-0.65964,0.00022,14.99738]
[1776752874248,41.3,75783.27,11.6,-0.65946,0.00022,15.00048]
[1776752879282,41.3,75784.73,11.6,-0.65915,0.00022,15.00598]
[1776752881297,41.3,75789.68,11.6,-0.65808,0.00022,15.02487]
[1776752883312,41.3,75786.19,11.6,-0.65885,0.00022,15.01141]
[1776752888346,41.29,75785.83,11.6,-0.65894,0.00022,15.00981]
[1776752893381,41.29,75786.08,11.6,-0.6589,0.00022,15.01055]
[1776752898416,41.29,75788.37,11.6,-0.65841,0.00022,15.01913]
[1776752904458,41.28,75788.47,11.6,-0.6584,0.00022,15.01927]
[1776752908486,41.28,75791.89,11.6,-0.65767,0.00022,15.03217]
[1776752910442,41.28,75791.77,11.6,-0.6577,0.00022,15.03166]
[1776752910685,41.28,75791.88,11.6,-0.65768,0.00022,15.03203]
[1776752920570,41.27,75791.28,11.6,-0.65789,0.00022,15.02351]
[1776752925605,41.27,75789.67,11.6,-0.65825,0.00022,15.01715]
[1776752927618,41.27,75784.85,11.6,-0.6593,0.00022,14.99859]
[1776752933098,41.27,75786.41,11.6,-0.65897,0.00022,15.00449]
[1776752933661,41.27,75789.84,11.6,-0.65822,0.00022,15.01761]
[1776752934669,41.27,75794.15,11.6,-0.65729,0.00022,15.03405]
[1776752937196,41.27,75793.72,11.6,-0.65738,0.00022,15.0324]
[1776752942726,41.26,75792.59,11.6,-0.65763,0.00022,15.02798]
[1776752947761,41.26,75792.09,11.6,-0.65775,0.00022,15.026]
[1776752952796,41.26,75790.9,11.6,-0.65801,0.00022,15.02142]
[1776752957830,41.26,75791.26,11.6,-0.65793,0.00022,15.02279]
[1776752962866,41.26,75791.4,11.6,-0.6579,0.00022,15.02333]
[1776752967901,41.26,75791.77,11.6,-0.65782,0.00022,15.02475]
[1776752972936,41.26,75789.9,11.6,-0.65828,0.00022,15.01187]
[1776752977971,41.26,75788.1,11.6,-0.65866,0.00022,15.00502]
[1776752983006,41.26,75787.25,11.6,-0.65885,0.00022,15.00173]
[1776752989051,41.26,75787.24,11.6,-0.65886,0.00022,15.00164]
[1776752994086,41.26,75786.52,11.6,-0.65902,0.00022,14.99881]
[1776752997107,41.26,75788.84,11.6,-0.65851,0.00022,15.00767]
[1776753000486,41.26,75789.21,11.6,-0.65843,0.00022,15.00907]
[1776753001467,41.26,75789.21,11.6,-0.65844,0.00022,15.00903]
[1776753001543,41.26,75793.07,11.6,-0.6576,0.00022,15.02381]
[1776753002142,41.26,75799.16,11.6,-0.65627,0.00022,15.04696]
[1776753004156,41.26,75795.43,11.6,-0.65708,0.00022,15.03281]
[1776753005887,41.26,75795.41,11.6,-0.65708,0.00022,15.03274]
[1776753007177,41.26,75788.79,11.6,-0.65852,0.00022,15.00749]
[1776753017566,41.26,75787.3,11.6,-0.65885,0.00022,15.0018]
[1776753019261,41.27,75792.0,11.6,-0.6578,0.00022,15.02011]
[1776753020493,41.27,75792.0,11.6,-0.6578,0.00022,15.02011]
[1776753020505,41.27,75795.09,11.6,-0.65713,0.00022,15.0319]
[1776753025196,41.27,75795.78,11.6,-0.65698,0.00022,15.03454]
[1776753028316,41.27,75795.65,11.6,-0.65701,0.00022,15.03404]
[1776753028324,41.27,75798.02,11.6,-0.65649,0.00022,15.04303]
[1776753029331,41.27,75805.75,11.6,-0.65481,0.00022,15.07218]
[1776753030514,41.27,75805.75,11.6,-0.65481,0.00022,15.07218]
[1776753030546,41.27,75811.51,11.6,-0.65355,0.00022,15.09371]
[1776753030721,41.27,75811.51,11.6,-0.65355,0.00022,15.09371]
[1776753031351,41.27,75818.85,11.6,-0.65199,0.00022,15.11534]
[1776753032535,41.27,75826.14,11.6,-0.65038,0.00022,15.14229]
[1776753035604,41.27,75832.6,11.6,-0.64895,0.00022,15.16614]
[1776753036386,41.28,75835.71,11.6,-0.64826,0.00022,15.1775]
[1776753038945,41.28,75837.66,11.6,-0.64782,0.00022,15.18468]
[1776753044444,41.28,75836.79,11.6,-0.64799,0.00022,15.18189]
[1776753052500,41.29,75837.65,11.6,-0.64777,0.00022,15.18548]
[1776753058542,41.3,75840.29,11.6,-0.64717,0.00022,15.19535]
[1776753063578,41.3,75841.39,11.6,-0.64691,0.00022,15.19957]
[1776753066038,41.31,75841.68,11.6,-0.64684,0.00022,15.20071]
[1776753066079,41.31,75841.68,11.6,-0.64684,0.00022,15.20071]
[1776753067169,41.31,75843.85,11.6,-0.64636,0.00022,15.20854]
[1776753067473,41.31,75843.85,11.6,-0.64636,0.00022,15.20854]
[1776753067607,41.31,75852.87,11.6,-0.64437,0.00022,15.24072]
[1776753067985,41.31,75852.87,11.6,-0.64437,0.00022,15.24072]
[1776753068614,41.31,75858.52,11.6,-0.64312,0.00022,15.26069]
[1776753069621,41.31,75863.02,11.6,-0.64212,0.00022,15.27649]
[1776753070982,41.31,75863.85,11.6,-0.64194,0.00022,15.27941]
[1776753071636,41.31,75861.09,11.6,-0.64255,0.00022,15.26978]
[1776753074250,41.31,75862.92,11.6,-0.64214,0.00022,15.27624]
[1776753074656,41.31,75863.1,11.6,-0.6421,0.00022,15.27689]
[1776753075664,41.31,75865.67,11.6,-0.64153,0.00022,15.28587]
[1776753075815,41.31,75865.67,11.6,-0.64153,0.00022,15.28587]
[1776753075894,41.31,75865.67,11.6,-0.64153,0.00022,15.28587]
[1776753076671,41.31,75875.1,11.6,-0.63944,0.00022,15.3185]
[1776753076924,41.31,75875.1,11.6,-0.63944,0.00022,15.3185]
[1776753077678,41.31,75881.7,11.6,-0.63798,0.00022,15.3411]
[1776753078685,41.31,75885.64,11.6,-0.6371,0.00022,15.35448]
[1776753081705,41.31,75886.06,11.6,-0.63701,0.00022,15.35582]
[1776753083720,41.31,75889.13,11.6,-0.63634,0.00022,15.36613]
[1776753086447,41.31,75889.04,11.6,-0.63636,0.00022,15.3658]
[1776753091628,41.31,75886.0,11.6,-0.63705,0.00022,15.35536]
[1776753096570,41.3,75887.66,11.6,-0.63674,0.00022,15.35513]
[1776753096808,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753096830,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753096834,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753097069,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753097270,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753097578,41.3,75889.5,11.6,-0.63633,0.00022,15.36127]
[1776753097671,41.3,75895.15,11.6,-0.63507,0.00022,15.38032]
[1776753097830,41.3,75911.08,11.6,-0.63152,0.00022,15.433]
[1776753099353,41.3,75911.08,11.6,-0.63152,0.00022,15.433]
[1776753099700,41.3,75921.69,11.6,-0.62915,0.00022,15.46751]
[1776753099736,41.3,75921.69,11.6,-0.62915,0.00022,15.46751]
[1776753100431,41.3,75931.23,11.6,-0.62701,0.00022,15.498]
[1776753100845,41.3,75938.64,11.6,-0.62536,0.00022,15.52136]
[1776753101925,41.3,75942.42,11.6,-0.62451,0.00022,15.53315]
[1776753108348,41.3,75943.55,11.6,-0.62427,0.00022,15.53646]
[1776753108902,41.3,75946.55,11.6,-0.62361,0.00022,15.5457]
[1776753110561,41.3,75946.55,11.6,-0.62361,0.00022,15.5457]
[1776753110707,41.3,75946.55,11.6,-0.62361,0.00022,15.5457]
[1776753110904,41.3,75947.68,11.6,-0.62335,0.00022,15.54925]
[1776753110954,41.3,75947.68,11.6,-0.62335,0.00022,15.54925]
[1776753110960,41.3,75956.43,11.6,-0.62138,0.00022,15.57614]
[1776753111749,41.3,75956.43,11.6,-0.62138,0.00022,15.57614]
[1776753112137,41.3,75966.83,11.6,-0.61904,0.00023,15.60768]
[1776753117967,41.3,75966.92,11.6,-0.61901,0.00023,15.608]
[1776753119723,41.3,75966.92,11.6,-0.61901,0.00023,15.608]
[1776753120703,41.3,75967.1,11.6,-0.61897,0.00023,15.60855]
[1776753131769,41.3,75970.97,11.6,-0.6181,0.00023,15.62015]
[1776753132121,41.3,75970.97,11.6,-0.6181,0.00023,15.62015]
[1776753134709,41.3,75972.46,11.6,-0.61776,0.00023,15.62458]
[1776753135020,41.3,75974.21,11.6,-0.61737,0.00023,15.62977]
[1776753135220,41.3,75979.3,11.6,-0.61622,0.00023,15.64478]
[1776753135976,41.3,75979.3,11.6,-0.61622,0.00023,15.64478]
[1776753136096,41.3,75991.16,11.6,-0.61354,0.00023,15.67927]
[1776753137292,41.3,75994.05,11.6,-0.61288,0.00023,15.68761]
[1776753143144,41.31,75995.13,11.6,-0.61262,0.00023,15.69095]
[1776753144428,41.31,75995.13,11.6,-0.61262,0.00023,15.69095]
[1776753144434,41.31,75995.13,11.6,-0.61262,0.00023,15.69095]
[1776753144516,41.31,75990.22,11.6,-0.61373,0.00023,15.6769]
[1776753145159,41.31,75987.31,11.6,-0.61439,0.00023,15.66845]
[1776753146736,41.31,75987.31,11.6,-0.61439,0.00023,15.66845]
[1776753146166,41.31,75983.1,11.6,-0.61534,0.00023,15.65617]
[1776753147173,41.31,75978.05,11.6,-0.61648,0.00023,15.64134]
[1776753149710,41.31,75976.98,11.6,-0.61672,0.00023,15.63817]
[1776753149187,41.31,75970.85,11.6,-0.61811,0.00023,15.61999]
[1776753150194,41.31,75967.96,11.6,-0.61876,0.00023,15.61135]
[1776753151707,41.31,75967.96,11.6,-0.61876,0.00023,15.61135]
[1776753152168,41.31,75967.96,11.6,-0.6188,0.00023,15.60574]
[1776753152169,41.31,75967.96,11.6,-0.6188,0.00023,15.60574]
[1776753152175,41.31,75967.96,11.6,-0.6188,0.00023,15.60574]
[1776753152207,41.31,75964.82,11.6,-0.61951,0.00023,15.59631]
[1776753154808,41.31,75964.51,11.6,-0.61958,0.00023,15.59539]
[1776753158240,41.31,75962.99,11.6,-0.61992,0.00023,15.59083]
[1776753163288,41.3,75960.1,11.6,-0.62061,0.00023,15.5816]
[1776753168323,41.29,75957.49,11.6,-0.6212,0.00023,15.57356]
[1776753170340,41.29,75951.95,11.6,-0.62244,0.00022,15.55665]
[1776753171347,41.29,75948.7,11.6,-0.62317,0.00022,15.54666]
[1776753172354,41.3,75945.54,11.6,-0.62388,0.00022,15.53691]
[1776753175375,41.29,75941.36,11.6,-0.62483,0.00022,15.52373]
[1776753176382,41.29,75943.82,11.6,-0.62428,0.00022,15.53137]
[1776753181417,41.29,75944.78,11.6,-0.62408,0.00022,15.53413]
[1776753185445,41.28,75947.66,11.6,-0.62345,0.00022,15.54289]
[1776753189731,41.28,75951.01,11.6,-0.62271,0.00022,15.55306]
[1776753190626,41.27,75955.75,11.6,-0.62165,0.00023,15.56756]
[1776753191486,41.28,75958.5,11.6,-0.62102,0.00023,15.57599]
[1776753194508,41.28,75961.47,11.6,-0.62035,0.00023,15.5851]
[1776753203570,41.28,75963.06,11.6,-0.61998,0.00023,15.5901]
[1776753208609,41.28,75965.06,11.6,-0.61952,0.00023,15.59622]
[1776753212744,41.29,75964.44,11.6,-0.6197,0.00023,15.58878]
[1776753212853,41.29,75964.26,11.6,-0.61973,0.00023,15.58825]
[1776753213757,41.29,75964.26,11.6,-0.61973,0.00023,15.58825]
[1776753213758,41.29,75967.76,11.6,-0.61894,0.00023,15.59879]
[1776753214651,41.29,75971.17,11.6,-0.61817,0.00023,15.609]
[1776753214982,41.29,75971.17,11.6,-0.61817,0.00023,15.609]
[1776753215101,41.29,75971.17,11.6,-0.61817,0.00023,15.609]
[1776753215190,41.29,75971.17,11.6,-0.61817,0.00023,15.609]
[1776753215658,41.29,75978.19,11.6,-0.61659,0.00023,15.62982]
[1776753216664,41.29,75981.95,11.6,-0.61574,0.00023,15.64086]
[1776753218678,41.29,75984.98,11.6,-0.61506,0.00023,15.64967]
[1776753220693,41.28,75992.22,11.6,-0.61343,0.00023,15.6706]
[1776753221700,41.29,75996.25,11.6,-0.61251,0.00023,15.6822]
[1776753223714,41.29,75998.91,11.6,-0.6119,0.00023,15.68984]
[1776753225683,41.29,76000.11,11.6,-0.61163,0.00023,15.69328]
[1776753228849,41.29,76000.99,11.6,-0.61142,0.00023,15.69586]
[1776753228749,41.29,76004.58,11.6,-0.6106,0.00023,15.70604]
[1776753228978,41.29,76004.58,11.6,-0.6106,0.00023,15.70604]
[1776753229823,41.29,76004.58,11.6,-0.6106,0.00023,15.70604]
[1776753229756,41.29,76010.01,11.6,-0.60937,0.00023,15.72128]
[1776753230108,41.29,76010.01,11.6,-0.60937,0.00023,15.72128]
[1776753230377,41.29,76010.01,11.6,-0.60937,0.00023,15.72128]
[1776753230762,41.29,76022.42,11.6,-0.60655,0.00023,15.75551]
[1776753231309,41.29,76022.42,11.6,-0.60655,0.00023,15.75551]
[1776753231556,41.29,76022.42,11.6,-0.60655,0.00023,15.75551]
[1776753231769,41.29,76025.0,11.6,-0.60596,0.00023,15.76253]
[1776753236562,41.29,76023.79,11.6,-0.60624,0.00023,15.75925]
[1776753236745,41.29,76023.79,11.6,-0.60624,0.00023,15.75925]
[1776753239826,41.29,76018.87,11.6,-0.60735,0.00023,15.74584]
[1776753241122,41.3,76018.57,11.6,-0.60742,0.00023,15.74502]
[1776753248890,41.3,76023.46,11.6,-0.6063,0.00023,15.75848]
[1776753250312,41.3,76023.46,11.6,-0.6063,0.00023,15.75848]
[1776753250935,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753250972,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753251385,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753251617,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753251674,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753251765,41.3,76023.46,11.6,-0.6063,0.00023,15.7585]
[1776753251832,41.3,76023.69,11.6,-0.60624,0.00023,15.75913]
[1776753252643,41.3,76023.69,11.6,-0.60624,0.00023,15.75913]
[1776753252844,41.3,76054.21,11.6,-0.59929,0.00023,15.83972]
[1776753253681,41.3,76074.6,11.6,-0.59462,0.00023,15.89092]
[1776753254172,41.3,76074.6,11.6,-0.59462,0.00023,15.89092]
[1776753254486,41.3,76074.6,11.6,-0.59462,0.00023,15.89092]
[1776753254560,41.3,76082.24,11.6,-0.59287,0.00023,15.90954]
[1776753256949,41.3,76079.09,11.6,-0.59359,0.00023,15.90189]
[1776753258896,41.3,76079.09,11.6,-0.59359,0.00023,15.90189]
[1776753261574,41.3,76080.58,11.6,-0.59325,0.00023,15.9055]
[1776753263879,41.3,76083.63,11.6,-0.59256,0.00023,15.91286]
[1776753265053,41.3,76078.98,11.6,-0.59362,0.00023,15.90157]
[1776753267130,41.3,76076.74,11.6,-0.59414,0.00023,15.8961]
[1776753267136,41.3,76076.77,11.6,-0.59413,0.00023,15.89617]
[1776753267922,41.3,76076.77,11.6,-0.59413,0.00023,15.89617]
[1776753268141,41.3,76076.77,11.6,-0.59413,0.00023,15.89617]
[1776753268431,41.3,76076.77,11.6,-0.59413,0.00023,15.89617]
[1776753268892,41.3,76076.77,11.6,-0.59413,0.00023,15.89617]
[1776753268508,41.3,76073.05,11.6,-0.59498,0.00023,15.88704]
[1776753269028,41.3,76073.05,11.6,-0.59498,0.00023,15.88704]
[1776753269894,41.3,76073.05,11.6,-0.59498,0.00023,15.88704]
[1776753269082,41.3,76066.92,11.6,-0.59639,0.00023,15.87184]
[1776753270657,41.3,76063.43,11.6,-0.59718,0.00023,15.8631]
[1776753271956,41.3,76063.23,11.6,-0.59726,0.00023,15.85708]
[1776753277138,41.3,76063.62,11.6,-0.59716,0.00023,15.85816]
[1776753282173,41.31,76063.96,11.6,-0.59708,0.00023,15.85909]
[1776753285929,41.31,76064.0,11.6,-0.59706,0.00023,15.85922]
[1776753285991,41.31,76064.26,11.6,-0.597,0.00023,15.85989]
[1776753286050,41.31,76064.26,11.6,-0.597,0.00023,15.85989]
[1776753286158,41.31,76064.26,11.6,-0.597,0.00023,15.85989]
[1776753286202,41.31,76068.49,11.6,-0.59603,0.00023,15.87048]
[1776753287360,41.31,76068.49,11.6,-0.59603,0.00023,15.87048]
[1776753287660,41.31,76078.53,11.6,-0.59373,0.00023,15.8952]
[1776753288320,41.31,76078.53,11.6,-0.59373,0.00023,15.8952]
[1776753288405,41.31,76085.71,11.6,-0.59209,0.00023,15.91256]
[1776753291237,41.35,76088.74,11.6,-0.5913,0.00023,15.92065]
[1776753295712,41.35,76089.75,11.6,-0.59106,0.00023,15.92311]
[1776753297498,41.35,76088.32,11.6,-0.59138,0.00023,15.91979]
[1776753297805,41.35,76088.32,11.6,-0.59138,0.00023,15.91979]
[1776753298078,41.35,76086.45,11.6,-0.59181,0.00023,15.91537]
[1776753298483,41.35,76086.45,11.6,-0.59181,0.00023,15.91537]
[1776753298520,41.36,76089.32,11.6,-0.59115,0.00023,15.92225]
[1776753299242,41.36,76089.32,11.6,-0.59115,0.00023,15.92225]
[1776753299293,41.36,76092.6,11.6,-0.59039,0.00023,15.93004]
[1776753300674,41.36,76092.6,11.6,-0.59039,0.00023,15.93004]
[1776753301080,41.36,76090.19,11.6,-0.59094,0.00023,15.92438]
[1776753303649,41.36,76091.86,11.6,-0.59055,0.00023,15.92839]
[1776753303673,41.36,76091.86,11.6,-0.59055,0.00023,15.92839]
[1776753303956,41.36,76091.86,11.6,-0.59055,0.00023,15.92839]
[1776753304012,41.36,76091.84,11.6,-0.59055,0.00023,15.92838]
[1776753304175,41.36,76091.84,11.6,-0.59055,0.00023,15.92838]
[1776753304420,41.36,76091.84,11.6,-0.59055,0.00023,15.92838]
[1776753304428,41.37,76099.65,11.6,-0.58876,0.00023,15.94668]
[1776753305335,41.37,76103.19,11.6,-0.58794,0.00023,15.95488]
[1776753306553,41.37,76103.19,11.6,-0.58794,0.00023,15.95488]
[1776753306793,41.37,76103.19,11.6,-0.58794,0.00023,15.95488]
[1776753306894,41.37,76100.78,11.6,-0.58848,0.00023,15.94946]
[1776753308353,41.37,76099.75,11.6,-0.58871,0.00023,15.9471]
[1776753308724,41.37,76099.75,11.6,-0.58871,0.00023,15.9471]
[1776753309380,41.38,76091.84,11.6,-0.59052,0.00023,15.92864]
[1776753310150,41.38,76091.84,11.6,-0.59052,0.00023,15.92864]
[1776753310180,41.38,76091.84,11.6,-0.59052,0.00023,15.92864]
[1776753310389,41.38,76091.84,11.6,-0.59052,0.00023,15.92864]
[1776753310921,41.38,76091.84,11.6,-0.59052,0.00023,15.92864]
[1776753311249,41.39,76093.09,11.6,-0.59021,0.00023,15.93179]
[1776753311920,41.39,76093.09,11.6,-0.59021,0.00023,15.93179]
[1776753312303,41.39,76093.15,11.6,-0.5902,0.00023,15.93196]
[1776753312600,41.39,76093.15,11.6,-0.5902,0.00023,15.93196]
[1776753312992,41.39,76094.9,11.6,-0.58979,0.00023,15.93609]
[1776753313364,41.39,76094.9,11.6,-0.58979,0.00023,15.93609]
[1776753314420,41.39,76097.88,11.6,-0.58911,0.00023,15.94309]
[1776753318932,41.39,76099.56,11.6,-0.58872,0.00023,15.94705]
[1776753318936,41.39,76095.9,11.6,-0.58955,0.00023,15.93855]
[1776753318981,41.39,76095.9,11.6,-0.58955,0.00023,15.93855]
[1776753319002,41.39,76095.9,11.6,-0.58955,0.00023,15.93855]
[1776753319454,41.39,76090.41,11.6,-0.59081,0.00023,15.92567]
[1776753320872,41.39,76090.41,11.6,-0.59081,0.00023,15.92567]
[1776753320950,41.39,76090.41,11.6,-0.59081,0.00023,15.92567]
[1776753320953,41.4,76080.03,11.6,-0.59316,0.00023,15.90109]
[1776753321832,41.41,76071.59,11.6,-0.59508,0.00023,15.88053]
[1776753322600,41.41,76071.59,11.6,-0.59508,0.00023,15.88053]
[1776753322602,41.41,76071.59,11.6,-0.59508,0.00023,15.88053]
[1776753322694,41.41,76067.05,11.6,-0.59612,0.00023,15.86933]
[1776753323813,41.41,76067.05,11.6,-0.59612,0.00023,15.86933]
[1776753323898,41.41,76066.95,11.6,-0.59614,0.00023,15.86912]
[1776753325496,41.41,76068.0,11.6,-0.59589,0.00023,15.87176]
[1776753325497,41.41,76071.59,11.6,-0.59507,0.00023,15.88066]
[1776753326621,41.41,76080.2,11.6,-0.5931,0.00023,15.9017]
[1776753327894,41.41,76080.2,11.6,-0.5931,0.00023,15.9017]
[1776753327910,41.42,76085.79,11.6,-0.59182,0.00023,15.91516]
[1776753328639,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329445,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329453,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329478,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329738,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329787,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329818,41.42,76082.0,11.6,-0.59268,0.00023,15.90611]
[1776753329832,41.42,76085.05,11.6,-0.59198,0.00023,15.91346]
[1776753330050,41.42,76085.05,11.6,-0.59198,0.00023,15.91346]
[1776753330137,41.42,76085.05,11.6,-0.59198,0.00023,15.91346]
[1776753330544,41.42,76091.61,11.6,-0.59047,0.00023,15.92907]
[1776753331551,41.42,76100.47,11.6,-0.58847,0.00023,15.94425]
[1776753331984,41.42,76100.47,11.6,-0.58847,0.00023,15.94425]
[1776753332332,41.42,76100.47,11.6,-0.58847,0.00023,15.94425]
[1776753332558,41.42,76100.88,11.6,-0.58838,0.00023,15.94521]
[1776753333873,41.42,76100.88,11.6,-0.58838,0.00023,15.94521]
[1776753333888,41.42,76100.88,11.6,-0.58838,0.00023,15.94521]
[1776753334228,41.42,76101.15,11.6,-0.58831,0.00023,15.94586]
[1776753334406,41.42,76101.15,11.6,-0.58831,0.00023,15.94586]
[1776753334572,41.42,76108.09,11.6,-0.58672,0.00023,15.96176]
[1776753335332,41.42,76108.09,11.6,-0.58672,0.00023,15.96176]
[1776753335736,41.42,76113.24,11.6,-0.58553,0.00023,15.97339]
[1776753336147,41.42,76113.24,11.6,-0.58553,0.00023,15.97339]
[1776753336165,41.42,76113.24,11.6,-0.58553,0.00023,15.97339]
[1776753337262,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337287,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337347,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337629,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337823,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337889,41.43,76113.95,11.6,-0.58537,0.00023,15.975]
[1776753337932,41.43,76125.46,11.6,-0.58272,0.00023,16.00043]
[1776753338013,41.43,76125.46,11.6,-0.58272,0.00023,16.00043]
[1776753338101,41.43,76125.46,11.6,-0.58272,0.00023,16.00043]
[1776753338192,41.43,76125.46,11.6,-0.58272,0.00023,16.00043]
[1776753338349,41.43,76125.46,11.6,-0.58272,0.00023,16.00043]
[1776753338864,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339008,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339434,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339638,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339794,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339972,41.45,76132.26,11.6,-0.58112,0.00023,16.0155]
[1776753339896,41.46,76138.07,11.6,-0.57974,0.00023,16.02813]
[1776753340166,41.46,76138.07,11.6,-0.57974,0.00023,16.02813]
[1776753340847,41.47,76142.04,11.6,-0.57883,0.00023,16.03648]
[1776753342632,41.47,76148.75,11.6,-0.57728,0.00023,16.0504]
[1776753344509,41.47,76149.52,11.6,-0.5771,0.00023,16.05199]
[1776753344805,41.47,76148.73,11.6,-0.57728,0.00023,16.05039]
[1776753346622,41.48,76146.52,11.6,-0.57777,0.00023,16.04597]
[1776753347721,41.48,76145.73,11.6,-0.57795,0.00023,16.04435]
[1776753349107,41.48,76141.4,11.6,-0.57895,0.00023,16.03539]
[1776753349435,41.48,76141.4,11.6,-0.57895,0.00023,16.03539]
[1776753349681,41.48,76137.65,11.6,-0.57981,0.00023,16.02753]
[1776753350265,41.48,76137.65,11.6,-0.57981,0.00023,16.02753]
[1776753350326,41.48,76137.65,11.6,-0.57981,0.00023,16.02753]
[1776753350854,41.48,76137.65,11.6,-0.57981,0.00023,16.02753]
[1776753351483,41.48,76136.46,11.6,-0.58008,0.00023,16.02504]
[1776753351566,41.48,76136.46,11.6,-0.58008,0.00023,16.02504]
[1776753351770,41.48,76136.46,11.6,-0.58008,0.00023,16.02504]
[1776753351875,41.49,76136.89,11.6,-0.57995,0.00023,16.02619]
[1776753352894,41.5,76144.74,11.6,-0.57814,0.00023,16.04265]
[1776753353050,41.5,76144.74,11.6,-0.57814,0.00023,16.04265]
[1776753353711,41.5,76147.25,11.6,-0.57756,0.00023,16.04785]
[1776753354718,41.5,76138.73,11.6,-0.57952,0.00023,16.03015]
[1776753355629,41.5,76138.73,11.6,-0.57952,0.00023,16.03015]
[1776753355742,41.5,76137.94,11.6,-0.5797,0.00023,16.02851]
[1776753356742,41.5,76145.77,11.6,-0.57789,0.00023,16.04489]
[1776753357282,41.5,76145.77,11.6,-0.57789,0.00023,16.04489]
[1776753357749,41.51,76146.35,11.6,-0.57775,0.00023,16.0461]
[1776753358279,41.51,76146.35,11.6,-0.57775,0.00023,16.0461]
[1776753362321,41.51,76142.61,11.6,-0.5786,0.00023,16.03844]
[1776753363867,41.51,76140.7,11.6,-0.57904,0.00023,16.03448]
[1776753364541,41.51,76141.95,11.6,-0.57875,0.00023,16.03712]
[1776753364802,41.52,76145.47,11.6,-0.57794,0.00023,16.04444]
[1776753365946,41.52,76145.47,11.6,-0.57794,0.00023,16.04444]
[1776753365997,41.52,76150.25,11.6,-0.57683,0.00023,16.0543]
[1776753367021,41.52,76150.25,11.6,-0.57683,0.00023,16.0543]
[1776753367270,41.52,76149.81,11.6,-0.57692,0.00023,16.05345]
[1776753367944,41.52,76149.86,11.6,-0.57691,0.00023,16.0536]
[1776753369964,41.53,76149.75,11.6,-0.57693,0.00023,16.05341]
[1776753369837,41.53,76146.17,11.6,-0.57775,0.00023,16.0461]
[1776753370988,41.53,76146.17,11.6,-0.57775,0.00023,16.0461]
[1776753372647,41.53,76142.87,11.6,-0.5785,0.00023,16.03936]
[1776753372648,41.53,76142.87,11.6,-0.5785,0.00023,16.03936]
[1776753372858,41.54,76138.6,11.6,-0.57947,0.00023,16.03048]
[1776753373214,41.54,76138.6,11.6,-0.57947,0.00023,16.03048]
[1776753373216,41.54,76138.6,11.6,-0.57947,0.00023,16.03048]
[1776753373332,41.54,76138.6,11.6,-0.57947,0.00023,16.03048]
[1776753373807,41.54,76138.6,11.6,-0.57947,0.00023,16.03048]
[1776753373865,41.54,76135.74,11.6,-0.58012,0.00023,16.02451]
[1776753374198,41.54,76135.74,11.6,-0.58012,0.00023,16.02451]
[1776753374875,41.54,76129.22,11.6,-0.58162,0.00023,16.0106]
[1776753375772,41.54,76129.22,11.6,-0.58162,0.00023,16.0106]
[1776753376274,41.54,76131.1,11.6,-0.58119,0.00023,16.01461]
[1776753376784,41.54,76131.1,11.6,-0.58119,0.00023,16.01461]
[1776753376999,41.54,76131.1,11.6,-0.58119,0.00023,16.01461]
[1776753377435,41.54,76131.61,11.6,-0.58108,0.00023,16.01569]
[1776753377627,41.54,76131.61,11.6,-0.58108,0.00023,16.01569]
[1776753377675,41.54,76131.61,11.6,-0.58108,0.00023,16.01569]
[1776753377914,41.54,76131.61,11.6,-0.58108,0.00023,16.01569]
[1776753377921,41.53,76128.34,11.6,-0.58183,0.00023,16.00867]
[1776753379873,41.53,76127.99,11.6,-0.58191,0.00023,16.0079]
[1776753379940,41.53,76127.99,11.6,-0.58191,0.00023,16.0079]
[1776753379972,41.53,76127.99,11.6,-0.58191,0.00023,16.0079]
[1776753380480,41.53,76127.98,11.6,-0.58191,0.00023,16.00787]
[1776753381152,41.53,76125.84,11.6,-0.5824,0.00023,16.00324]
[1776753383127,41.53,76123.6,11.6,-0.58292,0.00023,15.99836]
[1776753384404,41.53,76124.04,11.6,-0.58282,0.00023,15.99932]
[1776753384814,41.53,76124.04,11.6,-0.58282,0.00023,15.99932]
[1776753386419,41.53,76123.37,11.6,-0.58297,0.00023,15.99785]
[1776753387618,41.53,76122.47,11.6,-0.58318,0.00023,15.99588]
[1776753387967,41.53,76119.75,11.6,-0.58381,0.00023,15.98991]
[1776753388323,41.53,76119.75,11.6,-0.58381,0.00023,15.98991]
[1776753388332,41.53,76119.75,11.6,-0.58381,0.00023,15.98991]
[1776753388767,41.53,76119.75,11.6,-0.58381,0.00023,15.98991]
[1776753390924,41.53,76118.49,11.6,-0.58409,0.00023,15.98713]
[1776753390990,41.53,76109.39,11.6,-0.58618,0.00023,15.96685]
[1776753391112,41.53,76109.39,11.6,-0.58618,0.00023,15.96685]
[1776753391996,41.53,76102.5,11.6,-0.58779,0.00023,15.9457]
[1776753393004,41.53,76099.33,11.6,-0.58851,0.00023,15.93843]
[1776753393202,41.53,76099.33,11.6,-0.58851,0.00023,15.93843]
[1776753399050,41.54,76098.02,11.6,-0.5888,0.00023,15.93552]
[1776753404086,41.54,76097.16,11.6,-0.58899,0.00023,15.9336]
[1776753409121,41.54,76097.46,11.6,-0.58891,0.00023,15.93436]
[1776753414156,41.55,76096.98,11.6,-0.58901,0.00023,15.93331]
[1776753415112,41.55,76096.98,11.6,-0.58901,0.00023,15.93331]
[1776753420103,41.55,76099.12,11.6,-0.58852,0.00023,15.93829]
[1776753421406,41.55,76099.37,11.6,-0.58846,0.00023,15.93889]
[1776753421681,41.55,76099.37,11.6,-0.58846,0.00023,15.93889]
[1776753422103,41.55,76099.37,11.6,-0.58846,0.00023,15.93889]
[1776753424226,41.55,76105.26,11.6,-0.58711,0.00023,15.95241]
[1776753426899,41.55,76104.38,11.6,-0.58731,0.00023,15.95042]
[1776753427727,41.55,76103.81,11.6,-0.58744,0.00023,15.94913]
[1776753427850,41.55,76102.04,11.6,-0.58784,0.00023,15.9451]
[1776753428254,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429330,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429343,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429350,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429357,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429364,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429428,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429474,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753429573,41.55,76096.94,11.6,-0.58901,0.00023,15.93337]
[1776753430044,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753430829,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753430843,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753430868,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753431016,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753431021,41.55,76091.55,11.6,-0.59024,0.00023,15.92081]
[1776753431117,41.55,76079.73,11.6,-0.59293,0.00023,15.89277]
[1776753431275,41.55,76070.14,11.6,-0.59512,0.00023,15.8695]
[1776753432610,41.55,76070.14,11.6,-0.59512,0.00023,15.8695]
[1776753432770,41.56,76065.03,11.6,-0.59628,0.00023,15.85692]
[1776753433286,41.56,76065.03,11.6,-0.59628,0.00023,15.85692]
[1776753434112,41.56,76065.03,11.6,-0.59628,0.00023,15.85692]
[1776753434125,41.56,76062.03,11.6,-0.59695,0.00023,15.8495]
[1776753434612,41.56,76062.03,11.6,-0.59695,0.00023,15.8495]
[1776753435117,41.56,76062.03,11.6,-0.59695,0.00023,15.8495]
[1776753434713,41.56,76059.59,11.6,-0.59751,0.00023,15.84344]
[1776753435615,41.56,76059.59,11.6,-0.59751,0.00023,15.84344]
[1776753436615,41.56,76060.43,11.6,-0.59731,0.00023,15.8456]
[1776753436800,41.56,76060.43,11.6,-0.59731,0.00023,15.8456]
[1776753436882,41.56,76060.43,11.6,-0.59731,0.00023,15.8456]
[1776753437085,41.56,76060.43,11.6,-0.59731,0.00023,15.8456]
[1776753437121,41.56,76060.43,11.6,-0.59731,0.00023,15.8456]
[1776753436966,41.56,76060.12,11.6,-0.59738,0.00023,15.84487]
[1776753437483,41.57,76057.42,11.6,-0.59798,0.00023,15.83814]
[1776753438669,41.57,76057.42,11.6,-0.59798,0.00023,15.83814]
[1776753438952,41.57,76057.42,11.6,-0.59798,0.00023,15.83814]
[1776753438992,41.57,76052.02,11.6,-0.59921,0.00023,15.82447]
[1776753439294,41.57,76052.02,11.6,-0.59921,0.00023,15.82447]
[1776753439332,41.57,76042.37,11.6,-0.6014,0.00023,15.79969]
[1776753440920,41.57,76042.37,11.6,-0.6014,0.00023,15.79969]
[1776753440925,41.57,76037.02,11.6,-0.60261,0.00023,15.78577]
[1776753442688,41.57,76036.05,11.6,-0.60283,0.00023,15.78326]
[1776753445374,41.57,76033.3,11.6,-0.60344,0.00023,15.77613]
[1776753450414,41.58,76031.18,11.6,-0.6039,0.00023,15.77078]
[1776753451497,41.58,76031.18,11.6,-0.6039,0.00023,15.77078]
[1776753452094,41.58,76031.18,11.6,-0.6039,0.00023,15.77078]
[1776753452428,41.58,76033.78,11.6,-0.60334,0.00023,15.77217]
[1776753454633,41.59,76034.07,11.6,-0.60327,0.00023,15.77298]
[1776753458109,41.59,76037.71,11.6,-0.60243,0.00023,15.78269]
[1776753463505,41.6,76037.71,11.6,-0.60241,0.00023,15.78291]
[1776753464423,41.6,76037.71,11.6,-0.60241,0.00023,15.78291]
[1776753469946,41.61,76033.97,11.6,-0.60324,0.00023,15.77328]
[1776753470554,41.61,76030.62,11.6,-0.60399,0.00023,15.76452]
[1776753473575,41.61,76034.01,11.6,-0.60321,0.00023,15.77361]
[1776753476462,41.62,76034.2,11.6,-0.60316,0.00023,15.77419]
[1776753476637,41.62,76034.2,11.6,-0.60316,0.00023,15.77419]
[1776753479548,41.62,76035.59,11.6,-0.60283,0.00023,15.77795]
[1776753479887,41.62,76035.59,11.6,-0.60283,0.00023,15.77795]
[1776753480623,41.62,76038.95,11.6,-0.60206,0.00023,15.7868]
[1776753481323,41.62,76038.95,11.6,-0.60206,0.00023,15.7868]
[1776753481631,41.62,76043.36,11.6,-0.60106,0.00023,15.79827]
[1776753482189,41.62,76043.36,11.6,-0.60106,0.00023,15.79827]
[1776753482638,41.62,76045.8,11.6,-0.60051,0.00023,15.80458]
[1776753484146,41.62,76045.8,11.6,-0.60051,0.00023,15.80458]
[1776753484157,41.63,76045.62,11.6,-0.60054,0.00023,15.80414]
[1776753484652,41.63,76048.53,11.6,-0.59988,0.00023,15.81162]
[1776753488584,41.63,76048.64,11.6,-0.59985,0.00023,15.81194]
[1776753488684,41.63,76049.1,11.6,-0.59975,0.00023,15.81313]
[1776753493720,41.63,76050.62,11.6,-0.5994,0.00023,15.81707]
[1776753497366,41.63,76048.42,11.6,-0.59989,0.00023,15.81149]
[1776753498118,41.63,76041.85,11.6,-0.60138,0.00023,15.7946]
[1776753498755,41.63,76037.94,11.6,-0.60226,0.00023,15.78446]
[1776753502783,41.64,76034.76,11.6,-0.60297,0.00023,15.77625]
[1776753506307,41.64,76034.56,11.6,-0.60301,0.00023,15.77583]
[1776753508692,41.64,76037.6,11.6,-0.60231,0.00023,15.78385]
[1776753508825,41.64,76037.63,11.6,-0.60231,0.00023,15.78396]
[1776753509356,41.64,76037.63,11.6,-0.60231,0.00023,15.78396]
[1776753509831,41.65,76037.87,11.6,-0.60225,0.00023,15.78461]
[1776753514980,41.65,76037.24,11.6,-0.60242,0.00023,15.77752]
[1776753516058,41.65,76036.97,11.6,-0.60247,0.00023,15.77684]
[1776753516135,41.65,76033.02,11.6,-0.60337,0.00023,15.76651]
[1776753518805,41.65,76030.75,11.6,-0.60387,0.00023,15.7606]
[1776753523930,41.66,76030.06,11.6,-0.60401,0.00023,15.75901]
[1776753525843,41.66,76030.03,11.6,-0.60402,0.00023,15.7589]
[1776753525884,41.66,76030.03,11.6,-0.60402,0.00023,15.7589]
[1776753525944,41.66,76030.28,11.6,-0.60396,0.00023,15.75953]
[1776753526952,41.66,76034.88,11.6,-0.60292,0.00023,15.77168]
[1776753529308,41.66,76034.31,11.6,-0.60304,0.00023,15.77025]
[1776753529336,41.66,76034.31,11.6,-0.60304,0.00023,15.77025]
[1776753529972,41.67,76034.47,11.6,-0.603,0.00023,15.7707]
[1776753535008,41.67,76034.43,11.6,-0.603,0.00023,15.77076]
[1776753538809,41.67,76034.54,11.6,-0.60296,0.00023,15.77114]
[1776753539082,41.67,76034.54,11.6,-0.60296,0.00023,15.77114]
[1776753543064,41.68,76030.96,11.6,-0.60376,0.00023,15.76188]
[1776753550114,41.69,76029.15,11.6,-0.60414,0.00023,15.75735]
[1776753551480,41.69,76028.97,11.6,-0.60418,0.00023,15.75691]
[1776753551601,41.69,76028.97,11.6,-0.60418,0.00023,15.75691]
[1776753552133,41.69,76032.94,11.6,-0.60328,0.00023,15.76742]
[1776753552547,41.69,76032.94,11.6,-0.60328,0.00023,15.76742]
[1776753553139,41.69,76036.29,11.6,-0.60252,0.00023,15.77622]
[1776753558175,41.7,76036.35,11.6,-0.60249,0.00023,15.77651]
[1776753563210,41.7,76035.37,11.6,-0.6027,0.00023,15.77407]
[1776753566334,41.7,76035.67,11.6,-0.60263,0.00023,15.77493]
[1776753566788,41.7,76035.67,11.6,-0.60263,0.00023,15.77493]
[1776753567173,41.7,76035.67,11.6,-0.60263,0.00023,15.77493]
[1776753567222,41.7,76035.67,11.6,-0.60263,0.00023,15.77493]
[1776753567238,41.71,76041.85,11.6,-0.60123,0.00023,15.79101]
[1776753568245,41.71,76047.21,11.6,-0.60001,0.00023,15.8048]
[1776753570410,41.71,76048.69,11.6,-0.59968,0.00023,15.8086]
[1776753571267,41.71,76048.98,11.6,-0.59964,0.00023,15.80379]
[1776753571301,41.71,76048.98,11.6,-0.59964,0.00023,15.80379]
[1776753571369,41.71,76048.98,11.6,-0.59964,0.00023,15.80379]
[1776753572834,41.71,76057.89,11.6,-0.59762,0.00023,15.82635]
[1776753573281,41.71,76064.29,11.6,-0.59616,0.00023,15.84225]
[1776753575295,41.71,76065.35,11.6,-0.59591,0.00023,15.84497]
[1776753580330,41.72,76064.86,11.6,-0.596,0.00023,15.84398]
[1776753582344,41.73,76067.7,11.6,-0.59535,0.00023,15.85105]
[1776753587379,41.74,76064.51,11.6,-0.59605,0.00023,15.84346]
[1776753590323,41.74,76064.31,11.6,-0.59609,0.00023,15.84305]
[1776753590399,41.74,76062.75,11.6,-0.59644,0.00023,15.83919]
[1776753591407,41.74,76058.51,11.6,-0.5974,0.00023,15.82865]
[1776753593329,41.74,76057.7,11.6,-0.59759,0.00023,15.82662]
[1776753593828,41.74,76057.7,11.6,-0.59759,0.00023,15.82662]
[1776753601339,41.74,76055.4,11.6,-0.59811,0.00023,15.82085]
[1776753601841,41.74,76055.4,11.6,-0.59811,0.00023,15.82085]
[1776753607350,41.74,76055.68,11.6,-0.59804,0.00023,15.82156]
[1776753608089,41.74,76055.68,11.6,-0.59804,0.00023,15.82156]
[1776753608150,41.74,76055.68,11.6,-0.59804,0.00023,15.82156]
[1776753609096,41.74,76057.8,11.6,-0.59756,0.00023,15.82687]
[1776753609185,41.74,76057.8,11.6,-0.59756,0.00023,15.82687]
[1776753609198,41.74,76062.43,11.6,-0.59651,0.00023,15.83844]
[1776753609626,41.74,76067.58,11.6,-0.59534,0.00023,15.85117]
[1776753615575,41.76,76067.39,11.6,-0.59535,0.00023,15.85097]
[1776753620610,41.76,76065.23,11.6,-0.59582,0.00023,15.84591]
[1776753626652,41.78,76066.72,11.6,-0.59545,0.00023,15.84984]
[1776753628556,41.78,76067.13,11.6,-0.59535,0.00023,15.8509]
[1776753630158,41.78,76068.31,11.6,-0.59508,0.00023,15.85383]
[1776753630206,41.78,76071.04,11.6,-0.59446,0.00023,15.86052]
[1776753634273,41.79,76071.15,11.6,-0.59445,0.00023,15.85538]
[1776753634539,41.79,76071.08,11.6,-0.59446,0.00023,15.85526]
[1776753635715,41.79,76073.08,11.6,-0.594,0.00023,15.86019]
[1776753640272,41.8,76074.5,11.6,-0.59366,0.00023,15.86375]
[1776753640525,41.8,76076.09,11.6,-0.5933,0.00023,15.86761]
[1776753641200,41.8,76076.09,11.6,-0.5933,0.00023,15.86761]
[1776753641301,41.8,76077.29,11.6,-0.59302,0.00023,15.87053]
[1776753643059,41.81,76078.7,11.6,-0.5927,0.00023,15.87394]
[1776753643161,41.81,76079.19,11.6,-0.59258,0.00023,15.87514]
[1776753648807,41.82,76078.46,11.6,-0.59273,0.00023,15.87361]
[1776753653842,41.82,76078.68,11.6,-0.59266,0.00023,15.87431]
[1776753658877,41.83,76078.74,11.6,-0.59263,0.00023,15.87462]
[1776753663911,41.84,76077.79,11.6,-0.59282,0.00023,15.87252]
[1776753666409,41.84,76077.34,11.6,-0.59292,0.00023,15.87151]
[1776753666723,41.84,76077.34,11.6,-0.59292,0.00023,15.87151]
[1776753666933,41.84,76074.88,11.6,-0.59347,0.00023,15.86565]
[1776753667603,41.84,76074.88,11.6,-0.59347,0.00023,15.86565]
[1776753667940,41.84,76072.02,11.6,-0.59412,0.00023,15.8588]
[1776753672444,41.85,76069.47,11.6,-0.59468,0.00023,15.8528]
[1776753672449,41.85,76069.47,11.6,-0.59468,0.00023,15.8528]
[1776753672977,41.85,76066.51,11.6,-0.59534,0.00023,15.84564]
[1776753678012,41.86,76063.52,11.6,-0.596,0.00023,15.83857]
[1776753683047,41.87,76064.45,11.6,-0.59576,0.00023,15.84111]
[1776753686068,41.88,76061.81,11.6,-0.59634,0.00023,15.83478]
[1776753691106,41.89,76063.47,11.6,-0.59597,0.00023,15.83356]
[1776753696141,41.9,76064.14,11.6,-0.5958,0.00023,15.83545]
[1776753702183,41.91,76064.93,11.6,-0.59559,0.00023,15.83766]
[1776753707218,41.92,76064.71,11.6,-0.59562,0.00023,15.83734]
[1776753710564,41.92,76064.7,11.6,-0.59562,0.00023,15.83736]
[1776753710598,41.92,76064.7,11.6,-0.59562,0.00023,15.83736]
[1776753710725,41.92,76064.7,11.6,-0.59562,0.00023,15.83736]
[1776753711245,41.93,76071.35,11.6,-0.5941,0.00023,15.85364]
[1776753712253,41.93,76075.65,11.6,-0.59312,0.00023,15.86399]
[1776753713357,41.93,76075.65,11.6,-0.59312,0.00023,15.86399]
[1776753713726,41.93,76073.23,11.6,-0.59367,0.00023,15.85822]
[1776753714044,41.93,76073.23,11.6,-0.59367,0.00023,15.85822]
[1776753714540,41.93,76071.39,11.6,-0.59408,0.00023,15.85383]
[1776753720309,41.94,76070.27,11.6,-0.59431,0.00023,15.85134]
[1776753725345,41.95,76070.29,11.6,-0.59429,0.00023,15.85157]
[1776753726271,41.95,76070.29,11.6,-0.59429,0.00023,15.85157]
[1776753729456,41.96,76069.99,11.6,-0.59434,0.00023,15.85098]
[1776753729929,41.96,76069.99,11.6,-0.59434,0.00023,15.85098]
[1776753730185,41.96,76069.99,11.6,-0.59434,0.00023,15.85098]
[1776753730783,41.96,76069.99,11.6,-0.59434,0.00023,15.85102]
[1776753730914,41.96,76069.99,11.6,-0.59434,0.00023,15.85102]
[1776753732937,41.96,76069.96,11.6,-0.59434,0.00023,15.85102]
[1776753733344,41.96,76069.96,11.6,-0.59434,0.00023,15.85102]
[1776753735410,41.96,76074.16,11.6,-0.59338,0.00023,15.86118]
[1776753741156,41.97,76076.73,11.6,-0.59278,0.00023,15.86746]
[1776753741328,41.97,76076.73,11.6,-0.59278,0.00023,15.86746]
[1776753741339,41.97,76076.84,11.6,-0.59275,0.00023,15.86778]
[1776753741830,41.97,76076.84,11.6,-0.59275,0.00023,15.86778]
[1776753742130,41.97,76077.77,11.6,-0.59254,0.00023,15.87001]
[1776753747703,41.98,76079.74,11.6,-0.59208,0.00023,15.87478]
[1776753747772,41.98,76079.96,11.6,-0.59203,0.00023,15.87535]
[1776753748872,41.98,76079.96,11.6,-0.59203,0.00023,15.87535]
[1776753750360,41.98,76080.2,11.6,-0.59197,0.00023,15.87594]
[1776753750438,41.98,76083.1,11.6,-0.59131,0.00023,15.88278]
[1776753750557,41.98,76083.1,11.6,-0.59131,0.00023,15.88278]
[1776753751518,41.98,76083.05,11.6,-0.59132,0.00023,15.88269]
[1776753751868,41.98,76083.05,11.6,-0.59132,0.00023,15.88269]
[1776753753205,41.98,76080.24,11.6,-0.59199,0.00023,15.87056]
[1776753754229,41.98,76079.01,11.6,-0.59227,0.00023,15.86767]
[1776753756093,41.99,76077.55,11.6,-0.59259,0.00023,15.86427]
[1776753756563,41.99,76073.61,11.6,-0.59348,0.00023,15.85493]
[1776753759539,41.99,76071.32,11.6,-0.59399,0.00023,15.84951]
[1776753759558,41.99,76071.32,11.6,-0.59399,0.00023,15.84951]
[1776753759845,41.99,76071.32,11.6,-0.59399,0.00023,15.84951]
[1776753759947,41.99,76068.54,11.6,-0.59461,0.00023,15.84284]
[1776753761598,42.0,76065.16,11.6,-0.59536,0.00023,15.83472]
[1776753765795,42.0,76063.05,11.6,-0.59583,0.00023,15.82971]
[1776753765823,42.0,76063.05,11.6,-0.59583,0.00023,15.82971]
[1776753765965,42.0,76063.19,11.6,-0.59579,0.00023,15.83009]
[1776753766796,42.0,76063.19,11.6,-0.59579,0.00023,15.83009]
[1776753766909,42.0,76063.19,11.6,-0.59579,0.00023,15.83009]
[1776753767359,42.01,76062.41,11.6,-0.59596,0.00023,15.82822]
[1776753772675,42.02,76064.54,11.6,-0.59546,0.00023,15.83366]
[1776753777710,42.02,76065.48,11.6,-0.59523,0.00023,15.83613]
[1776753783118,42.03,76064.47,11.6,-0.59544,0.00023,15.83381]
[1776753785770,42.04,76070.81,11.6,-0.594,0.00023,15.84929]
[1776753787766,42.04,76070.27,11.6,-0.59412,0.00023,15.84803]
[1776753792820,42.05,76069.9,11.6,-0.59418,0.00023,15.84736]
[1776753794139,42.05,76069.9,11.6,-0.59418,0.00023,15.84736]
[1776753795851,42.05,76067.39,11.6,-0.59473,0.00023,15.84138]
[1776753795970,42.05,76067.39,11.6,-0.59473,0.00023,15.84138]
[1776753797313,42.05,76066.05,11.6,-0.59503,0.00023,15.83818]
[1776753797384,42.05,76065.41,11.6,-0.59517,0.00023,15.83666]
[1776753797857,42.05,76062.1,11.6,-0.59592,0.00023,15.82864]
[1776753802912,42.06,76061.61,11.6,-0.59601,0.00023,15.8276]
[1776753803108,42.06,76061.61,11.6,-0.59601,0.00023,15.8276]
[1776753803110,42.06,76054.52,11.6,-0.5976,0.00023,15.81015]
[1776753803899,42.06,76049.04,11.6,-0.59884,0.00022,15.79648]
[1776753804906,42.06,76046.12,11.6,-0.59949,0.00022,15.78914]
[1776753809460,42.06,76045.21,11.6,-0.5997,0.00022,15.78687]
[1776753809940,42.06,76041.7,11.6,-0.60048,0.00022,15.778]
[1776753810948,42.07,76034.43,11.6,-0.60211,0.00022,15.75938]
[1776753815983,42.07,76031.72,11.6,-0.60275,0.00022,15.74687]
[1776753818572,42.07,76032.15,11.6,-0.60265,0.00022,15.74804]
[1776753819011,42.07,76032.15,11.6,-0.60265,0.00022,15.74804]
[1776753819064,42.07,76036.98,11.6,-0.60156,0.00022,15.76053]
[1776753820014,42.07,76040.16,11.6,-0.60084,0.00022,15.76869]
[1776753825048,42.07,76041.38,11.6,-0.60056,0.00022,15.77187]
[1776753830083,42.08,76041.96,11.6,-0.60043,0.00022,15.7734]
[1776753833104,42.08,76039.41,11.6,-0.601,0.00022,15.76693]
[1776753838139,42.08,76039.01,11.6,-0.60108,0.00022,15.76597]
[1776753842449,42.08,76038.48,11.6,-0.6012,0.00022,15.76465]
[1776753842454,42.08,76037.71,11.6,-0.60137,0.00022,15.76269]
[1776753846168,42.08,76036.27,11.6,-0.60169,0.00022,15.75904]
[1776753847202,42.08,76032.76,11.6,-0.60247,0.00022,15.75001]
[1776753850759,42.09,76034.31,11.6,-0.60212,0.00022,15.75407]
[1776753851230,42.09,76034.85,11.6,-0.602,0.00022,15.75548]
[1776753854649,42.09,76035.34,11.6,-0.60189,0.00022,15.75677]
[1776753854842,42.09,76035.34,11.6,-0.60189,0.00022,15.75677]
[1776753855257,42.09,76035.29,11.6,-0.60189,0.00022,15.75667]
[1776753860298,42.09,76033.29,11.6,-0.60234,0.00022,15.75159]
[1776753865332,42.1,76033.0,11.6,-0.60239,0.00022,15.75092]
[1776753870367,42.1,76032.88,11.6,-0.60241,0.00022,15.75069]
[1776753871229,42.1,76032.88,11.6,-0.60241,0.00022,15.75069]
[1776753876409,42.1,76032.79,11.6,-0.60246,0.00022,15.74498]
[1776753881445,42.1,76032.83,11.6,-0.60244,0.00022,15.74516]
[1776753882189,42.1,76032.83,11.6,-0.60244,0.00022,15.74516]
[1776753883238,42.1,76032.67,11.6,-0.60248,0.00022,15.74476]
[1776753884138,42.11,76031.32,11.6,-0.60278,0.00022,15.74128]
[1776753885473,42.1,76026.87,11.6,-0.60378,0.00022,15.72966]
[1776753889935,42.1,76025.97,11.6,-0.60399,0.00022,15.72721]
[1776753890428,42.1,76025.97,11.6,-0.60399,0.00022,15.72721]
[1776753895542,42.09,76024.81,11.6,-0.60428,0.00022,15.72385]
[1776753900580,42.08,76025.76,11.6,-0.60408,0.00022,15.72616]
[1776753904618,42.08,76028.32,11.6,-0.60352,0.00022,15.73272]
[1776753905472,42.08,76028.32,11.6,-0.60352,0.00022,15.73272]
[1776753905624,42.08,76031.7,11.6,-0.60276,0.00022,15.74155]
[1776753908645,42.08,76027.55,11.6,-0.60369,0.00022,15.73081]
[1776753909652,42.08,76023.15,11.6,-0.60467,0.00022,15.71929]
[1776753910659,42.08,76020.39,11.6,-0.60529,0.00022,15.71195]
[1776753912673,42.08,76017.24,11.6,-0.606,0.00022,15.70352]
[1776753917710,42.08,76015.63,11.6,-0.60638,0.00022,15.69911]
[1776753922753,42.07,76015.49,11.6,-0.60642,0.00022,15.69862]
[1776753927788,42.07,76016.97,11.6,-0.60609,0.00022,15.70249]
[1776753932153,42.07,76017.98,11.6,-0.60587,0.00022,15.70513]
[1776753932823,42.07,76026.72,11.6,-0.60395,0.00022,15.72267]
[1776753933830,42.07,76032.86,11.6,-0.60256,0.00022,15.7387]
[1776753938865,42.07,76033.8,11.6,-0.60236,0.00022,15.74108]
[1776753941253,42.07,76033.55,11.6,-0.60242,0.00022,15.74039]
[1776753942893,42.06,76030.49,11.6,-0.60311,0.00022,15.73239]
[1776753946542,42.07,76029.16,11.6,-0.6034,0.00022,15.72899]
[1776753948650,42.07,76030.96,11.6,-0.60299,0.00022,15.73374]
[1776753948828,42.07,76032.66,11.6,-0.60261,0.00022,15.73818]
[1776753948859,42.07,76032.66,11.6,-0.60261,0.00022,15.73818]
[1776753949111,42.07,76032.66,11.6,-0.60261,0.00022,15.73818]
[1776753949196,42.07,76039.48,11.6,-0.60107,0.00022,15.75576]
[1776753949797,42.07,76039.48,11.6,-0.60107,0.00022,15.75576]
[1776753949947,42.07,76042.44,11.6,-0.60041,0.00022,15.76332]
[1776753951975,42.07,76041.11,11.6,-0.6007,0.00022,15.75995]
[1776753952122,42.07,76041.11,11.6,-0.6007,0.00022,15.75995]
[1776753952308,42.07,76041.11,11.6,-0.6007,0.00022,15.75995]
[1776753953975,42.07,76044.52,11.6,-0.59993,0.00023,15.76864]
[1776753955987,42.07,76044.24,11.6,-0.6,0.00022,15.76794]
[1776753956596,42.07,76044.24,11.6,-0.6,0.00022,15.76794]
[1776753956806,42.07,76045.65,11.6,-0.59968,0.00023,15.77151]
[1776753956996,42.07,76040.02,11.6,-0.60095,0.00022,15.75721]
[1776753962031,42.08,76037.84,11.6,-0.60143,0.00022,15.75169]
[1776753967065,42.08,76036.72,11.6,-0.60167,0.00022,15.74888]
[1776753972101,42.08,76035.28,11.6,-0.60199,0.00022,15.74525]
[1776753975045,42.08,76035.19,11.6,-0.60201,0.00022,15.74504]
[1776753981163,42.08,76032.43,11.6,-0.60262,0.00022,15.73797]
[1776753982780,42.08,76034.01,11.6,-0.60227,0.00022,15.74208]
[1776753982876,42.08,76034.01,11.6,-0.60227,0.00022,15.74208]
[1776753982928,42.08,76034.01,11.6,-0.60227,0.00022,15.74208]
[1776753983221,42.08,76034.01,11.6,-0.60227,0.00022,15.74208]
[1776753983341,42.08,76034.01,11.6,-0.60227,0.00022,15.74208]
[1776753983544,42.08,76036.78,11.6,-0.60164,0.00022,15.74924]
[1776753983830,42.08,76036.78,11.6,-0.60164,0.00022,15.74924]
[1776753983843,42.08,76036.78,11.6,-0.60164,0.00022,15.74924]
[1776753984233,42.08,76036.78,11.6,-0.60164,0.00022,15.74924]
[1776753984654,42.08,76036.78,11.6,-0.60164,0.00022,15.74924]
[1776753984239,42.09,76038.04,11.6,-0.60136,0.00022,15.75248]
[1776753985192,42.09,76038.6,11.6,-0.60123,0.00022,15.75393]
[1776753988288,42.09,76039.4,11.6,-0.60105,0.00022,15.756]
[1776753993121,42.09,76039.57,11.6,-0.60104,0.00022,15.75091]
[1776753993354,42.09,76039.57,11.6,-0.60104,0.00022,15.75091]
[1776753993853,42.09,76040.54,11.6,-0.60082,0.00022,15.7534]
[1776753994258,42.09,76042.37,11.6,-0.60041,0.00022,15.75807]
[1776753995855,42.09,76043.93,11.6,-0.60006,0.00022,15.76204]
[1776753996272,42.09,76043.96,11.6,-0.60005,0.00022,15.76212]
[1776754000362,42.09,76043.79,11.6,-0.60009,0.00022,15.76169]
[1776754000463,42.09,76043.72,11.6,-0.6001,0.00022,15.76153]
[1776754002366,42.09,76043.55,11.6,-0.60014,0.00022,15.7611]
[1776754002449,42.09,76043.47,11.6,-0.60016,0.00022,15.76091]
[1776754004367,42.09,76043.94,11.6,-0.60005,0.00022,15.7621]
[1776754004474,42.09,76042.96,11.6,-0.60027,0.00022,15.75962]
[1776754008357,42.09,76039.9,11.6,-0.60096,0.00022,15.75187]
[1776754013392,42.1,76039.3,11.6,-0.60109,0.00022,15.75039]
[1776754017090,42.1,76039.26,11.6,-0.60109,0.00022,15.7503]
[1776754017419,42.1,76039.22,11.6,-0.6011,0.00022,15.75024]
[1776754018833,42.1,76039.04,11.6,-0.60114,0.00022,15.74979]
[1776754019434,42.1,76038.75,11.6,-0.6012,0.00022,15.74906]
[1776754024474,42.1,76038.22,11.6,-0.60132,0.00022,15.74777]
[1776754025398,42.1,76038.22,11.6,-0.60132,0.00022,15.74777]
[1776754025481,42.1,76041.4,11.6,-0.6006,0.00022,15.7559]
[1776754027494,42.1,76044.55,11.6,-0.59989,0.00022,15.7639]
[1776754032530,42.1,76043.78,11.6,-0.60006,0.00022,15.76198]
[1776754037564,42.1,76044.41,11.6,-0.59992,0.00022,15.7636]
[1776754039917,42.1,76043.88,11.6,-0.60003,0.00022,15.76227]
[1776754040586,42.1,76043.56,11.6,-0.60011,0.00022,15.76146]
[1776754045621,42.1,76042.91,11.6,-0.60025,0.00022,15.75985]
[1776754046572,42.1,76042.91,11.6,-0.60025,0.00022,15.75985]
[1776754046628,42.11,76040.66,11.6,-0.60075,0.00022,15.75413]
[1776754046948,42.11,76040.66,11.6,-0.60075,0.00022,15.75413]
[1776754047635,42.11,76041.45,11.6,-0.60058,0.00022,15.75615]
[1776754052669,42.11,76041.18,11.6,-0.60067,0.00022,15.74994]
[1776754059719,42.11,76040.38,11.6,-0.60084,0.00022,15.74798]
[1776754067775,42.11,76040.21,11.6,-0.60087,0.00022,15.74763]
[1776754073817,42.12,76039.61,11.6,-0.601,0.00022,15.74616]
[1776754076966,42.12,76041.15,11.6,-0.60065,0.00022,15.75011]
[1776754077467,42.12,76041.15,11.6,-0.60065,0.00022,15.75011]
[1776754077968,42.12,76041.48,11.6,-0.60057,0.00022,15.75096]
[1776754078472,42.12,76041.48,11.6,-0.60057,0.00022,15.75096]
[1776754080474,42.12,76041.16,11.6,-0.60065,0.00022,15.75015]
[1776754080536,42.12,76042.35,11.6,-0.60038,0.00022,15.75319]
[1776754081873,42.12,76046.51,11.6,-0.59944,0.00022,15.76372]
[1776754086978,42.12,76046.72,11.6,-0.59939,0.00022,15.76425]
[1776754087039,42.12,76046.9,11.6,-0.59935,0.00022,15.76471]
[1776754088479,42.12,76046.9,11.6,-0.59935,0.00022,15.76471]
[1776754088580,42.12,76045.0,11.6,-0.59978,0.00022,15.75992]
[1776754091989,42.12,76043.7,11.6,-0.60007,0.00022,15.75664]
[1776754092090,42.12,76043.7,11.6,-0.60007,0.00022,15.75665]
[1776754094135,42.12,76043.2,11.6,-0.60018,0.00022,15.75539]
[1776754094492,42.12,76043.2,11.6,-0.60018,0.00022,15.75539]
[1776754094594,42.12,76043.24,11.6,-0.60017,0.00022,15.75549]
[1776754095230,42.12,76056.52,11.6,-0.59718,0.00023,15.78872]
[1776754095971,42.12,76066.76,11.6,-0.59487,0.00023,15.81379]
[1776754100318,42.13,76068.87,11.6,-0.59438,0.00023,15.81897]
[1776754109062,42.14,76069.16,11.6,-0.59428,0.00023,15.82001]
[1776754111995,42.14,76069.37,11.6,-0.59426,0.00023,15.81502]
[1776754112888,42.14,76068.03,11.6,-0.59456,0.00023,15.81184]
[1776754113090,42.15,76063.56,11.6,-0.59557,0.00023,15.80105]
[1776754118125,42.15,76062.91,11.6,-0.59569,0.00023,15.79965]
[1776754123160,42.16,76062.99,11.6,-0.59566,0.00023,15.80003]
[1776754129203,42.17,76063.3,11.6,-0.59557,0.00023,15.801]
[1776754134238,42.17,76061.91,11.6,-0.59587,0.00023,15.79772]
[1776754139273,42.18,76062.32,11.6,-0.59577,0.00023,15.79883]
[1776754140163,42.18,76062.32,11.6,-0.59577,0.00023,15.79883]
[1776754140227,42.18,76062.32,11.6,-0.59577,0.00023,15.79883]
[1776754140437,42.18,76062.32,11.6,-0.59577,0.00023,15.79883]
[1776754140481,42.18,76063.09,11.6,-0.59559,0.00023,15.80072]
[1776754141292,42.18,76066.42,11.6,-0.59484,0.00023,15.80882]
[1776754143082,42.18,76068.17,11.6,-0.59444,0.00023,15.81306]
[1776754146442,42.19,76067.49,11.6,-0.59459,0.00023,15.81149]
[1776754152367,42.19,76067.34,11.6,-0.5946,0.00023,15.8113]
[1776754155036,42.19,76067.0,11.6,-0.59467,0.00023,15.81054]
[1776754159430,42.2,76066.2,11.6,-0.59484,0.00023,15.80871]
[1776754159531,42.2,76066.24,11.6,-0.59483,0.00023,15.80884]
[1776754161430,42.2,76063.39,11.6,-0.59547,0.00023,15.802]
[1776754166465,42.21,76063.18,11.6,-0.5955,0.00023,15.80164]
[1776754171506,42.22,76062.95,11.6,-0.59557,0.00023,15.79567]
[1776754173520,42.22,76065.82,11.6,-0.59492,0.00023,15.80267]
[1776754177305,42.22,76067.47,11.6,-0.59454,0.00023,15.80673]
[1776754182583,42.23,76066.94,11.6,-0.59464,0.00023,15.8056]
[1776754189182,42.23,76066.9,11.6,-0.59464,0.00023,15.80561]
[1776754189205,42.23,76066.9,11.6,-0.59464,0.00023,15.80561]
[1776754189280,42.24,76066.9,11.6,-0.59463,0.00023,15.80569]
[1776754190235,42.24,76066.9,11.6,-0.59463,0.00023,15.80569]
[1776754190335,42.24,76066.9,11.6,-0.59463,0.00023,15.80569]
[1776754190776,42.24,76066.9,11.6,-0.59463,0.00023,15.80569]
[1776754190859,42.24,76066.9,11.6,-0.59463,0.00023,15.80571]
[1776754198618,42.24,76066.9,11.6,-0.59462,0.00023,15.80584]
[1776754199159,42.25,76066.79,11.6,-0.59463,0.00023,15.80565]
[1776754199442,42.25,76066.79,11.6,-0.59463,0.00023,15.80565]
[1776754199545,42.25,76066.79,11.6,-0.59463,0.00023,15.80565]
[1776754199704,42.25,76062.52,11.6,-0.59559,0.00022,15.79536]
[1776754200711,42.25,76059.52,11.6,-0.59627,0.00022,15.78804]
[1776754202561,42.25,76059.01,11.6,-0.59638,0.00022,15.78679]
[1776754202681,42.25,76059.01,11.6,-0.59638,0.00022,15.78679]
[1776754202725,42.25,76055.5,11.6,-0.59717,0.00022,15.77817]
[1776754203629,42.25,76055.5,11.6,-0.59717,0.00022,15.77817]
[1776754203732,42.25,76053.03,11.6,-0.59773,0.00022,15.77208]
[1776754204633,42.25,76053.03,11.6,-0.59773,0.00022,15.77208]
[1776754204739,42.25,76051.14,11.6,-0.59815,0.00022,15.76739]
[1776754205135,42.25,76051.14,11.6,-0.59815,0.00022,15.76739]
[1776754205746,42.25,76050.5,11.6,-0.5983,0.00022,15.76581]
[1776754210781,42.25,76050.1,11.6,-0.59838,0.00022,15.76483]
[1776754211142,42.25,76050.1,11.6,-0.59838,0.00022,15.76483]
[1776754211788,42.25,76050.39,11.6,-0.59832,0.00022,15.76555]
[1776754213143,42.25,76050.49,11.6,-0.5983,0.00022,15.7658]
[1776754213802,42.25,76050.28,11.6,-0.59834,0.00022,15.76529]
[1776754216648,42.25,76050.28,11.6,-0.59834,0.00022,15.76529]
[1776754216823,42.25,76050.79,11.6,-0.59823,0.00022,15.76656]
[1776754217148,42.25,76050.79,11.6,-0.59823,0.00022,15.76656]
[1776754217648,42.25,76050.79,11.6,-0.59823,0.00022,15.76656]
[1776754219149,42.25,76050.78,11.6,-0.59823,0.00022,15.76654]
[1776754219843,42.25,76049.59,11.6,-0.5985,0.00022,15.76358]
[1776754224879,42.25,76049.87,11.6,-0.59843,0.00022,15.76429]
[1776754236963,42.25,76050.48,11.6,-0.59833,0.00022,15.76024]
[1776754240926,42.25,76050.09,11.6,-0.59842,0.00022,15.75927]
[1776754240998,42.25,76050.82,11.6,-0.59825,0.00022,15.76108]
[1776754241682,42.25,76050.82,11.6,-0.59825,0.00022,15.76108]
[1776754242001,42.25,76059.25,11.6,-0.59636,0.00022,15.78186]
[1776754243009,42.25,76064.13,11.6,-0.59526,0.00023,15.79372]
[1776754245023,42.25,76065.4,11.6,-0.59498,0.00023,15.79676]
[1776754245992,42.25,76065.4,11.6,-0.59498,0.00023,15.79676]
[1776754246030,42.25,76066.52,11.6,-0.59473,0.00023,15.79944]
[1776754249051,42.24,76063.91,11.6,-0.59532,0.00023,15.79308]
[1776754256101,42.24,76064.05,11.6,-0.5953,0.00023,15.79329]
[1776754261135,42.23,76064.53,11.6,-0.5952,0.00023,15.79436]
[1776754266171,42.23,76065.96,11.6,-0.59489,0.00023,15.79772]
[1776754271419,42.23,76065.75,11.6,-0.59495,0.00023,15.79713]
[1776754271432,42.23,76065.75,11.6,-0.59495,0.00023,15.79713]
[1776754271596,42.23,76065.75,11.6,-0.59495,0.00023,15.79713]
[1776754273484,42.22,76063.79,11.6,-0.59539,0.00023,15.79236]
[1776754273769,42.22,76063.79,11.6,-0.59539,0.00023,15.79236]
[1776754273868,42.22,76061.31,11.6,-0.59595,0.00023,15.78631]
[1776754274227,42.22,76061.31,11.6,-0.59595,0.00023,15.78631]
[1776754274291,42.22,76055.03,11.6,-0.59737,0.00022,15.7709]
[1776754275234,42.22,76050.16,11.6,-0.59846,0.00022,15.75882]
[1776754276241,42.22,76046.01,11.6,-0.59939,0.00022,15.74844]
[1776754277249,42.22,76042.87,11.6,-0.6001,0.00022,15.74054]
[1776754282284,42.23,76044.36,11.6,-0.59976,0.00022,15.74435]
[1776754287728,42.23,76044.6,11.6,-0.5997,0.00022,15.74498]
[1776754287744,42.23,76043.88,11.6,-0.59986,0.00022,15.74318]
[1776754288362,42.23,76043.88,11.6,-0.59986,0.00022,15.74318]
[1776754288368,42.22,76038.95,11.6,-0.60098,0.00022,15.73063]
[1776754289576,42.22,76038.95,11.6,-0.60098,0.00022,15.73063]
[1776754289927,42.22,76038.95,11.6,-0.60098,0.00022,15.73063]
[1776754290340,42.23,76036.4,11.6,-0.60155,0.00022,15.72415]
[1776754293953,42.22,76036.06,11.6,-0.60167,0.00022,15.7176]
[1776754294009,42.22,76036.06,11.6,-0.60167,0.00022,15.7176]
[1776754295007,42.22,76035.75,11.6,-0.60174,0.00022,15.71676]
[1776754294367,42.22,76038.0,11.6,-0.60124,0.00022,15.72247]
[1776754295375,42.22,76037.76,11.6,-0.6013,0.00022,15.72181]
[1776754298282,42.22,76038.42,11.6,-0.60115,0.00022,15.72345]
[1776754298396,42.21,76039.13,11.6,-0.601,0.00022,15.72516]
[1776754299185,42.21,76039.13,11.6,-0.601,0.00022,15.72516]
[1776754299403,42.21,76040.8,11.6,-0.60063,0.00022,15.72936]
[1776754300551,42.21,76040.8,11.6,-0.60063,0.00022,15.72936]
[1776754300573,42.21,76041.13,11.6,-0.60056,0.00022,15.73014]
[1776754301793,42.21,76041.13,11.6,-0.60056,0.00022,15.73014]
[1776754301869,42.21,76041.52,11.6,-0.60048,0.00022,15.73114]
[1776754302141,42.21,76041.52,11.6,-0.60048,0.00022,15.73114]
[1776754302767,42.21,76041.52,11.6,-0.60048,0.00022,15.73114]
[1776754302799,42.21,76041.52,11.6,-0.60048,0.00022,15.73114]
[1776754302950,42.21,76041.52,11.6,-0.60048,0.00022,15.73114]
[1776754303010,42.21,76043.75,11.6,-0.59997,0.00022,15.7368]
[1776754303149,42.21,76043.75,11.6,-0.59997,0.00022,15.7368]
[1776754303913,42.21,76046.34,11.6,-0.59939,0.00022,15.74333]
[1776754304438,42.21,76049.64,11.6,-0.59865,0.00022,15.7516]
[1776754309476,42.21,76050.03,11.6,-0.59856,0.00022,15.75257]
[1776754312288,42.21,76050.0,11.6,-0.59857,0.00022,15.75249]
[1776754312503,42.21,76049.78,11.6,-0.59862,0.00022,15.75194]
[1776754313776,42.21,76049.78,11.6,-0.59862,0.00022,15.75194]
[1776754313876,42.21,76049.75,11.6,-0.59863,0.00022,15.75186]
[1776754315523,42.21,76045.33,11.6,-0.59962,0.00022,15.74078]
[1776754316531,42.21,76038.99,11.6,-0.60104,0.00022,15.72473]
[1776754320864,42.21,76038.25,11.6,-0.60121,0.00022,15.72287]
[1776754320869,42.21,76038.25,11.6,-0.60121,0.00022,15.72287]
[1776754320908,42.21,76038.41,11.6,-0.60117,0.00022,15.7233]
[1776754322938,42.21,76035.12,11.6,-0.6019,0.00022,15.71491]
[1776754323190,42.21,76035.12,11.6,-0.6019,0.00022,15.71491]
[1776754323251,42.21,76035.12,11.6,-0.6019,0.00022,15.71491]
[1776754323581,42.21,76028.4,11.6,-0.60341,0.00022,15.69757]
[1776754324588,42.21,76024.04,11.6,-0.60439,0.00022,15.68614]
[1776754325280,42.21,76024.04,11.6,-0.60439,0.00022,15.68614]
[1776754326391,42.21,76023.3,11.6,-0.60456,0.00022,15.68416]
[1776754326603,42.21,76020.48,11.6,-0.60519,0.00022,15.67671]
[1776754327492,42.21,76020.48,11.6,-0.60519,0.00022,15.67671]
[1776754333613,42.2,76018.1,11.6,-0.60574,0.00022,15.67026]
[1776754338320,42.2,76017.81,11.6,-0.60582,0.00022,15.66937]
[1776754343819,42.2,76021.26,11.6,-0.60505,0.00022,15.6784]
[1776754343873,42.19,76024.77,11.6,-0.60427,0.00022,15.68758]
[1776754345123,42.19,76024.77,11.6,-0.60427,0.00022,15.68758]
[1776754344729,42.19,76029.08,11.6,-0.60331,0.00022,15.69879]
[1776754349764,42.19,76031.1,11.6,-0.60287,0.00022,15.70385]
[1776754354799,42.18,76031.08,11.6,-0.60293,0.00022,15.698]
[1776754361849,42.17,76031.84,11.6,-0.60279,0.00022,15.6997]
[1776754366943,42.16,76031.84,11.6,-0.6028,0.00022,15.69953]
[1776754367221,42.16,76031.84,11.6,-0.60281,0.00022,15.69949]
[1776754368690,42.16,76031.84,11.6,-0.60281,0.00022,15.69944]
[1776754373257,42.15,76031.84,11.6,-0.60283,0.00022,15.69923]
[1776754373934,42.15,76033.71,11.6,-0.60241,0.00022,15.70403]
[1776754378977,42.14,76035.89,11.6,-0.60195,0.00022,15.70941]
[1776754382503,42.14,76033.67,11.6,-0.60246,0.00022,15.70354]
[1776754383069,42.14,76033.67,11.6,-0.60246,0.00022,15.70354]
[1776754383008,42.14,76029.33,11.6,-0.60344,0.00022,15.69223]
[1776754384114,42.14,76029.33,11.6,-0.60344,0.00022,15.69223]
[1776754384459,42.13,76027.11,11.6,-0.60394,0.00022,15.6864]
[1776754386031,42.13,76019.62,11.6,-0.60563,0.00022,15.66658]
[1776754394086,42.12,76017.38,11.6,-0.60615,0.00022,15.66042]
[1776754400012,42.12,76017.16,11.6,-0.60621,0.00022,15.65975]
[1776754400066,42.12,76017.16,11.6,-0.60621,0.00022,15.65975]
[1776754406171,42.12,76017.84,11.6,-0.60607,0.00022,15.66139]
[1776754411208,42.11,76018.42,11.6,-0.60599,0.00022,15.65722]
[1776754417250,42.11,76017.83,11.6,-0.60613,0.00022,15.65554]
[1776754422285,42.1,76020.15,11.6,-0.60562,0.00022,15.66159]
[1776754429334,42.1,76020.07,11.6,-0.60565,0.00022,15.66124]
[1776754434370,42.1,76018.6,11.6,-0.60599,0.00022,15.65724]
[1776754439405,42.09,76019.6,11.6,-0.60577,0.00022,15.65982]
[1776754441005,42.09,76019.6,11.6,-0.60577,0.00022,15.65982]
[1776754442156,42.09,76012.82,11.6,-0.6073,0.00022,15.64164]
[1776754442425,42.09,76005.58,11.6,-0.60892,0.00022,15.62201]
[1776754447460,42.09,76002.96,11.6,-0.60951,0.00022,15.61488]
[1776754452496,42.09,76004.17,11.6,-0.60923,0.00022,15.61824]
[1776754458538,42.1,76004.01,11.6,-0.60927,0.00022,15.61785]
[1776754462565,42.1,76006.65,11.6,-0.60867,0.00022,15.62509]
[1776754463891,42.1,76006.65,11.6,-0.60867,0.00022,15.62509]
[1776754464013,42.1,76009.98,11.6,-0.60792,0.00022,15.63413]
[1776754464894,42.1,76009.98,11.6,-0.60792,0.00022,15.63413]
[1776754465587,42.1,76005.65,11.6,-0.60889,0.00022,15.62237]
[1776754470623,42.1,76007.19,11.6,-0.60855,0.00022,15.62659]
[1776754475658,42.1,76008.74,11.6,-0.60824,0.00022,15.62519]
[1776754480693,42.1,76008.55,11.6,-0.60828,0.00022,15.62467]
[1776754485728,42.1,76007.97,11.6,-0.60841,0.00022,15.6231]
[1776754493784,42.1,76007.77,11.6,-0.60845,0.00022,15.62255]
[1776754496805,42.1,76003.71,11.6,-0.60936,0.00022,15.61147]
[1776754502191,42.1,76004.27,11.6,-0.60924,0.00022,15.61302]
[1776754502847,42.1,76001.36,11.6,-0.60989,0.00022,15.60505]
[1776754505868,42.1,75998.19,11.6,-0.6106,0.00022,15.59634]
[1776754510908,42.1,75997.57,11.6,-0.61073,0.00022,15.5947]
[1776754516950,42.11,75996.11,11.6,-0.61105,0.00022,15.59077]
[1776754521985,42.11,75997.12,11.6,-0.61081,0.00022,15.59367]
[1776754527176,42.11,75996.83,11.6,-0.61087,0.00022,15.59294]
[1776754527205,42.11,76000.84,11.6,-0.60997,0.00022,15.60403]
[1776754528027,42.11,76007.23,11.6,-0.60854,0.00022,15.62151]
[1776754529034,42.11,76011.07,11.6,-0.60768,0.00022,15.63191]
[1776754536083,42.11,76011.65,11.6,-0.60759,0.00022,15.62783]
[1776754542125,42.11,76013.04,11.6,-0.60728,0.00022,15.63155]
[1776754546610,42.11,76011.52,11.6,-0.60762,0.00022,15.62743]
[1776754547666,42.11,76011.56,11.6,-0.60761,0.00022,15.62753]
[1776754554209,42.11,76011.55,11.6,-0.60762,0.00022,15.62747]
[1776754556539,42.11,76011.65,11.6,-0.6076,0.00022,15.62773]
[1776754562265,42.11,76016.59,11.6,-0.60649,0.00022,15.64094]
[1776754563920,42.1,76016.54,11.6,-0.6065,0.00022,15.6408]
[1776754563959,42.1,76016.54,11.6,-0.6065,0.00022,15.6408]
[1776754564280,42.1,76023.22,11.6,-0.605,0.00022,15.65854]
[1776754564435,42.1,76023.22,11.6,-0.605,0.00022,15.65854]
[1776754564918,42.1,76023.22,11.6,-0.605,0.00022,15.65854]
[1776754565287,42.1,76028.08,11.6,-0.60391,0.00023,15.67131]
[1776754565459,42.1,76028.08,11.6,-0.60391,0.00023,15.67131]
[1776754566702,42.1,76027.79,11.6,-0.60398,0.00023,15.67054]
[1776754567301,42.1,76026.14,11.6,-0.60435,0.00022,15.66618]
[1776754570040,42.1,76024.1,11.6,-0.60481,0.00022,15.66077]
[1776754575357,42.1,76025.8,11.6,-0.60444,0.00022,15.66514]
[1776754580391,42.09,76026.27,11.6,-0.60435,0.00023,15.66626]
[1776754585090,42.09,76026.65,11.6,-0.60426,0.00023,15.66724]
[1776754590461,42.08,76025.51,11.6,-0.60454,0.00023,15.66398]
[1776754596363,42.08,76025.15,11.6,-0.60467,0.00023,15.65733]
[1776754601271,42.08,76025.12,11.6,-0.60469,0.00023,15.65715]
[1776754602546,42.07,76021.92,11.6,-0.60541,0.00023,15.64864]
[1776754604560,42.07,76017.47,11.6,-0.60641,0.00022,15.63677]
[1776754609595,42.07,76016.75,11.6,-0.60658,0.00022,15.63481]
[1776754613591,42.07,76016.53,11.6,-0.60663,0.00022,15.6342]
[1776754614336,42.07,76016.53,11.6,-0.60663,0.00022,15.6342]
[1776754620373,42.07,76016.58,11.6,-0.60662,0.00022,15.6343]
[1776754620465,42.07,76016.37,11.6,-0.60667,0.00022,15.63373]
[1776754620674,42.07,76012.75,11.6,-0.60748,0.00022,15.62399]
[1776754622688,42.07,76008.19,11.6,-0.60851,0.00022,15.61164]
[1776754627723,42.07,76006.78,11.6,-0.60882,0.00022,15.60784]
[1776754633370,42.07,76005.95,11.6,-0.60901,0.00022,15.6056]
[1776754634772,42.07,76001.15,11.6,-0.61008,0.00022,15.59246]
[1776754638801,42.08,76003.97,11.6,-0.60944,0.00022,15.60026]
[1776754642829,42.08,76003.37,11.6,-0.60958,0.00022,15.59864]
[1776754643840,42.08,76001.68,11.6,-0.60995,0.00022,15.59401]
[1776754648877,42.08,76001.9,11.6,-0.6099,0.00022,15.59468]
[1776754649884,42.08,76001.53,11.6,-0.60998,0.00022,15.59368]
[1776754654918,42.08,76000.94,11.6,-0.61015,0.00022,15.58647]
[1776754661371,42.08,75999.8,11.6,-0.6104,0.00022,15.58337]
[1776754666939,42.08,75999.8,11.6,-0.6104,0.00022,15.58339]
[1776754667040,42.08,75999.8,11.6,-0.61039,0.00022,15.58345]
[1776754669356,42.08,75999.88,11.6,-0.61037,0.00022,15.58368]
[1776754669370,42.08,75999.88,11.6,-0.61037,0.00022,15.58368]
[1776754669419,42.09,76000.02,11.6,-0.61034,0.00022,15.58408]
[1776754669500,42.09,76000.02,11.6,-0.61034,0.00022,15.58408]
[1776754670440,42.09,76007.63,11.6,-0.60863,0.00022,15.60495]
[1776754671038,42.09,76015.79,11.6,-0.6068,0.00022,15.62699]
[1776754672003,42.09,76015.79,11.6,-0.6068,0.00022,15.62699]
[1776754672198,42.09,76015.79,11.6,-0.6068,0.00022,15.62699]
[1776754672284,42.09,76019.93,11.6,-0.60587,0.00023,15.63804]
[1776754673015,42.09,76019.93,11.6,-0.60587,0.00023,15.63804]
[1776754673178,42.08,76020.0,11.6,-0.60585,0.00023,15.63821]
[1776754675105,42.08,76023.87,11.6,-0.60499,0.00023,15.64843]
[1776754680140,42.08,76024.71,11.6,-0.60481,0.00023,15.65053]
[1776754685175,42.07,76025.67,11.6,-0.6046,0.00023,15.65294]
[1776754690210,42.07,76025.76,11.6,-0.6046,0.00023,15.65304]
[1776754697259,42.06,76022.69,11.6,-0.60531,0.00023,15.64472]
[1776754702293,42.06,76021.67,11.6,-0.60555,0.00023,15.64189]
[1776754707330,42.05,76023.24,11.6,-0.60521,0.00023,15.64592]
[1776754712366,42.05,76022.21,11.6,-0.60549,0.00023,15.63745]
[1776754717402,42.05,76022.18,11.6,-0.6055,0.00023,15.63727]
[1776754722437,42.04,76022.25,11.6,-0.6055,0.00023,15.63737]
[1776754727472,42.04,76022.3,11.6,-0.60549,0.00023,15.63742]
[1776754732508,42.04,76022.23,11.6,-0.60551,0.00023,15.63717]
[1776754737543,42.04,76022.19,11.6,-0.60553,0.00023,15.63701]
[1776754743585,42.03,76020.63,11.6,-0.60589,0.00023,15.6328]
[1776754749627,42.03,76018.21,11.6,-0.60643,0.00023,15.6263]
[1776754754663,42.03,76017.19,11.6,-0.60666,0.00023,15.62355]
[1776754759698,42.03,76017.26,11.6,-0.60665,0.00023,15.62374]
[1776754764733,42.03,76017.01,11.6,-0.6067,0.00023,15.62309]
[1776754766332,42.03,76017.01,11.6,-0.6067,0.00023,15.62309]
[1776754771782,42.03,76016.18,11.6,-0.60692,0.00023,15.61528]
[1776754775674,42.03,76016.18,11.6,-0.60692,0.00023,15.6153]
[1776754779852,42.04,76016.18,11.6,-0.60692,0.00023,15.61531]
[1776754779901,42.04,76016.18,11.6,-0.60692,0.00023,15.61531]
[1776754779992,42.04,76016.18,11.6,-0.60692,0.00023,15.61531]
[1776754780845,42.04,76005.48,11.6,-0.60933,0.00022,15.58633]
[1776754783866,42.04,76003.45,11.6,-0.60977,0.00022,15.58084]
[1776754788901,42.04,76002.75,11.6,-0.60992,0.00022,15.57907]
[1776754794952,42.05,76002.67,11.6,-0.60992,0.00022,15.57902]
[1776754801023,42.05,76002.02,11.6,-0.61006,0.00022,15.57733]
[1776754803004,42.06,76006.3,11.6,-0.60909,0.00022,15.58917]
[1776754808040,42.06,76007.05,11.6,-0.60891,0.00022,15.59129]
[1776754813120,42.06,76007.84,11.6,-0.60873,0.00022,15.59349]
[1776754816159,42.06,76008.14,11.6,-0.60866,0.00022,15.59434]
[1776754816540,42.06,76008.14,11.6,-0.60866,0.00022,15.59434]
[1776754816569,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754816686,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754817047,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754817290,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754817325,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754817489,42.07,76006.68,11.6,-0.60897,0.00022,15.59058]
[1776754817585,42.07,75995.76,11.6,-0.61141,0.00022,15.56061]
[1776754817755,42.07,75995.76,11.6,-0.61141,0.00022,15.56061]
[1776754818391,42.07,75995.76,11.6,-0.61141,0.00022,15.56061]
[1776754818562,42.07,75995.76,11.6,-0.61141,0.00022,15.56061]
[1776754818619,42.08,75978.92,11.6,-0.61516,0.00022,15.51337]
[1776754819189,42.08,75978.92,11.6,-0.61516,0.00022,15.51337]
[1776754819316,42.08,75978.92,11.6,-0.61516,0.00022,15.51337]
[1776754819417,42.07,75969.97,11.6,-0.61718,0.00022,15.48731]
[1776754820005,42.07,75969.97,11.6,-0.61718,0.00022,15.48731]
[1776754821461,42.08,75969.16,11.6,-0.61735,0.00022,15.48502]
[1776754821747,42.08,75969.19,11.6,-0.61734,0.00022,15.48518]
[1776754822251,42.08,75969.19,11.6,-0.61734,0.00022,15.48518]
[1776754822408,42.08,75969.19,11.6,-0.61734,0.00022,15.48518]
[1776754825365,42.08,75971.37,11.6,-0.61685,0.00022,15.49154]
[1776754825480,42.08,75971.37,11.6,-0.61685,0.00022,15.49154]
[1776754828447,42.08,75972.71,11.6,-0.61656,0.00022,15.49537]
[1776754828590,42.08,75972.71,11.6,-0.61656,0.00022,15.49537]
[1776754831082,42.08,75972.99,11.6,-0.6165,0.00022,15.49612]
[1776754831086,42.08,75972.99,11.6,-0.6165,0.00022,15.49612]
[1776754831228,42.08,75972.99,11.6,-0.6165,0.00022,15.49612]
[1776754832286,42.08,75972.74,11.6,-0.6166,0.00022,15.48972]
[1776754832405,42.08,75972.74,11.6,-0.6166,0.00022,15.48972]
[1776754832508,42.08,75975.55,11.6,-0.61597,0.00022,15.49782]
[1776754832930,42.08,75975.55,11.6,-0.61597,0.00022,15.49782]
[1776754833173,42.08,75975.55,11.6,-0.61597,0.00022,15.49782]
[1776754833461,42.08,75975.55,11.6,-0.61597,0.00022,15.49782]
[1776754833529,42.07,75981.95,11.6,-0.61456,0.00022,15.51592]
[1776754834586,42.07,75981.95,11.6,-0.61456,0.00022,15.51592]
[1776754834756,42.06,75982.91,11.6,-0.61437,0.00022,15.51833]
[1776754836101,42.06,75983.69,11.6,-0.6142,0.00022,15.52051]
[1776754836604,42.06,75983.69,11.6,-0.6142,0.00022,15.52051]
[1776754837158,42.06,75985.68,11.6,-0.61375,0.00022,15.52621]
[1776754837349,42.06,75985.68,11.6,-0.61375,0.00022,15.52621]
[1776754838298,42.06,75983.71,11.6,-0.61419,0.00022,15.52066]
[1776754838424,42.06,75983.71,11.6,-0.61419,0.00022,15.52066]
[1776754838915,42.06,75982.11,11.6,-0.61454,0.00022,15.51615]
[1776754839300,42.06,75982.11,11.6,-0.61454,0.00022,15.51615]
[1776754839313,42.06,75982.11,11.6,-0.61454,0.00022,15.51615]
[1776754839546,42.06,75982.11,11.6,-0.61454,0.00022,15.51615]
[1776754839622,42.06,75979.21,11.6,-0.61519,0.00022,15.50791]
[1776754840764,42.06,75976.92,11.6,-0.6157,0.00022,15.50136]
[1776754840885,42.06,75976.92,11.6,-0.6157,0.00022,15.50136]
[1776754843827,42.07,75975.89,11.6,-0.61592,0.00022,15.49845]
[1776754843945,42.07,75975.89,11.6,-0.61592,0.00022,15.49845]
[1776754844790,42.06,75974.88,11.6,-0.61615,0.00022,15.49553]
[1776754845069,42.06,75974.88,11.6,-0.61615,0.00022,15.49553]
[1776754846971,42.06,75975.77,11.6,-0.61595,0.00022,15.49808]
[1776754847098,42.06,75975.77,11.6,-0.61595,0.00022,15.49808]
[1776754849509,42.06,75974.39,11.6,-0.61626,0.00022,15.49409]
[1776754849881,42.06,75974.18,11.6,-0.61631,0.00022,15.49348]
[1776754850014,42.06,75974.18,11.6,-0.61631,0.00022,15.49348]
[1776754850354,42.06,75968.61,11.6,-0.61756,0.00022,15.4773]
[1776754851362,42.06,75963.93,11.6,-0.6186,0.00022,15.46361]
[1776754852521,42.06,75963.93,11.6,-0.6186,0.00022,15.46361]
[1776754852584,42.06,75963.93,11.6,-0.6186,0.00022,15.46361]
[1776754852963,42.06,75963.53,11.6,-0.61869,0.00022,15.46245]
[1776754853562,42.06,75963.53,11.6,-0.61869,0.00022,15.46245]
[1776754853621,42.06,75960.22,11.6,-0.61943,0.00022,15.45269]
[1776754854292,42.06,75960.22,11.6,-0.61943,0.00022,15.45269]
[1776754854496,42.06,75952.55,11.6,-0.62114,0.00022,15.42988]
[1776754855389,42.06,75944.17,11.6,-0.62301,0.00022,15.40465]
[1776754856253,42.06,75944.17,11.6,-0.62301,0.00022,15.40465]
[1776754856424,42.06,75941.57,11.6,-0.62359,0.00022,15.39669]
[1776754859612,42.06,75942.09,11.6,-0.62348,0.00022,15.39816]
[1776754859696,42.06,75942.34,11.6,-0.62343,0.00022,15.39886]
[1776754860439,42.06,75942.13,11.6,-0.62348,0.00022,15.39817]
[1776754863272,42.05,75940.73,11.6,-0.6238,0.00022,15.39379]
[1776754863460,42.05,75933.79,11.6,-0.62535,0.00022,15.37245]
[1776754865521,42.05,75932.57,11.6,-0.62562,0.00022,15.36865]
[1776754871517,42.05,75934.46,11.6,-0.62522,0.00022,15.37423]
[1776754876552,42.04,75935.2,11.6,-0.62508,0.00022,15.3763]
[1776754876805,42.04,75935.2,11.6,-0.62508,0.00022,15.3763]
[1776754877559,42.04,75938.47,11.6,-0.62435,0.00022,15.38629]
[1776754878566,42.04,75941.43,11.6,-0.6237,0.00022,15.39529]
[1776754883601,42.03,75939.91,11.6,-0.62405,0.00022,15.3904]
[1776754888636,42.03,75938.94,11.6,-0.62429,0.00022,15.38719]
[1776754890614,42.02,75939.24,11.6,-0.62423,0.00022,15.38806]
[1776754890687,42.02,75939.24,11.6,-0.62423,0.00022,15.38806]
[1776754890934,42.02,75941.31,11.6,-0.62377,0.00022,15.39434]
[1776754896693,42.02,75942.91,11.6,-0.62348,0.00022,15.39324]
[1776754901729,42.01,75942.52,11.6,-0.62358,0.00022,15.39181]
[1776754911799,42.0,75942.16,11.6,-0.6237,0.00022,15.39026]
[1776754914364,42.0,75942.08,11.6,-0.62372,0.00022,15.38997]
[1776754914416,42.0,75946.72,11.6,-0.62269,0.00022,15.40409]
[1776754915827,42.0,75943.38,11.6,-0.62342,0.00022,15.39403]
[1776754920865,42.01,75942.59,11.6,-0.62358,0.00022,15.39188]
[1776754924887,42.0,75940.28,11.6,-0.6241,0.00022,15.38469]
[1776754925063,42.0,75940.28,11.6,-0.6241,0.00022,15.38469]
[1776754925064,42.0,75938.56,11.6,-0.62449,0.00022,15.37938]
[1776754926022,42.0,75938.56,11.6,-0.62449,0.00022,15.37938]
[1776754926347,42.0,75938.56,11.6,-0.62449,0.00022,15.37938]
[1776754926348,42.0,75928.39,11.6,-0.62676,0.00022,15.34789]
[1776754927126,42.0,75928.39,11.6,-0.62676,0.00022,15.34789]
[1776754927146,42.0,75923.13,11.6,-0.62793,0.00022,15.33141]
[1776754928112,42.0,75923.13,11.6,-0.62793,0.00022,15.33141]
[1776754928154,42.0,75915.94,11.6,-0.62953,0.00022,15.3087]
[1776754928921,42.0,75900.98,11.6,-0.63284,0.00022,15.26068]
[1776754929950,42.0,75900.98,11.6,-0.63284,0.00022,15.26068]
[1776754930300,42.0,75900.98,11.6,-0.63284,0.00022,15.26068]
[1776754930302,42.0,75897.03,11.6,-0.63371,0.00022,15.24787]
[1776754934966,42.0,75894.7,11.6,-0.63422,0.00022,15.24037]
[1776754938994,42.0,75891.99,11.6,-0.63482,0.00022,15.23147]
[1776754941008,42.0,75900.2,11.6,-0.633,0.00022,15.25829]
[1776754942015,42.0,75905.1,11.6,-0.63192,0.00022,15.27413]
[1776754944029,42.0,75900.77,11.6,-0.63288,0.00022,15.26007]
[1776754945035,42.0,75894.7,11.6,-0.63423,0.00022,15.24027]
[1776754947049,42.0,75892.23,11.6,-0.63477,0.00022,15.23216]
[1776754952085,42.0,75892.41,11.6,-0.63478,0.00022,15.22701]
[1776754955419,42.0,75892.52,11.6,-0.63476,0.00022,15.22736]
[1776754955481,42.0,75892.52,11.6,-0.63476,0.00022,15.22736]
[1776754955695,42.0,75892.52,11.6,-0.63476,0.00022,15.22736]
[1776754956412,42.0,75892.23,11.6,-0.63482,0.00022,15.2264]
[1776754956599,42.0,75892.23,11.6,-0.63482,0.00022,15.2264]
[1776754956761,42.0,75892.23,11.6,-0.63482,0.00022,15.2264]
[1776754956709,42.0,75883.56,11.6,-0.63674,0.00022,15.19773]
[1776754957178,42.0,75883.56,11.6,-0.63674,0.00022,15.19773]
[1776754957669,42.0,75883.56,11.6,-0.63674,0.00022,15.19773]
[1776754957765,42.0,75883.56,11.6,-0.63674,0.00022,15.19773]
[1776754957774,42.0,75860.61,11.6,-0.64179,0.00022,15.12015]
[1776754958400,42.0,75850.9,11.6,-0.64392,0.00022,15.08663]
[1776754959144,42.0,75850.9,11.6,-0.64392,0.00022,15.08663]
[1776754959608,42.0,75850.9,11.6,-0.64392,0.00022,15.08663]
[1776754959613,42.0,75850.9,11.6,-0.64392,0.00022,15.08663]
[1776754959645,42.0,75855.65,11.6,-0.64288,0.00022,15.1031]
[1776754960173,42.0,75865.38,11.6,-0.64074,0.00022,15.13647]
[1776754961148,42.0,75873.61,11.6,-0.63893,0.00022,15.16435]
[1776754964381,42.0,75875.53,11.6,-0.63852,0.00022,15.17074]
[1776754964451,42.0,75875.53,11.6,-0.63852,0.00022,15.17074]
[1776754964550,42.0,75876.91,11.6,-0.63821,0.00022,15.17541]
[1776754965387,42.0,75876.91,11.6,-0.63821,0.00022,15.17541]
[1776754965476,42.0,75880.29,11.6,-0.63746,0.00022,15.18676]
[1776754966183,42.0,75884.51,11.6,-0.63653,0.00022,15.20084]
[1776754967189,42.0,75881.45,11.6,-0.6372,0.00022,15.19067]
[1776754968197,42.0,75878.89,11.6,-0.63777,0.00022,15.18214]
[1776754973232,42.0,75878.14,11.6,-0.63792,0.00022,15.17977]
[1776754978268,42.01,75877.76,11.6,-0.63799,0.00022,15.17866]
[1776754980700,42.01,75877.77,11.6,-0.63799,0.00022,15.17873]
[1776754981292,42.01,75883.69,11.6,-0.63668,0.00022,15.19855]
[1776754982300,42.01,75893.82,11.6,-0.63444,0.00022,15.23201]
[1776754983442,42.01,75908.54,11.6,-0.63118,0.00022,15.27979]
[1776754984488,42.01,75908.54,11.6,-0.63118,0.00022,15.27979]
[1776754984589,42.01,75911.31,11.6,-0.63057,0.00022,15.28867]
[1776754985642,42.01,75911.31,11.6,-0.63057,0.00022,15.28867]
[1776754986574,42.01,75911.42,11.6,-0.63054,0.00022,15.28903]
[1776754986593,42.01,75911.42,11.6,-0.63054,0.00022,15.28903]
[1776754986653,42.01,75911.42,11.6,-0.63054,0.00022,15.28903]
[1776754986672,42.01,75912.36,11.6,-0.63033,0.00022,15.29203]
[1776754987038,42.01,75912.36,11.6,-0.63033,0.00022,15.29203]
[1776754987334,42.01,75922.46,11.6,-0.62809,0.00022,15.32403]
[1776754988341,42.01,75928.6,11.6,-0.62673,0.00022,15.34323]
[1776754991984,42.01,75928.48,11.6,-0.62676,0.00022,15.34278]
[1776754992658,42.01,75928.48,11.6,-0.62676,0.00022,15.34278]
[1776754992760,42.01,75926.49,11.6,-0.6272,0.00022,15.33654]
[1776754993376,42.01,75923.89,11.6,-0.62778,0.00022,15.32837]
[1776754994384,42.01,75919.93,11.6,-0.62866,0.00022,15.31589]
[1776754995390,42.01,75917.07,11.6,-0.6293,0.00022,15.30683]
[1776755000425,42.01,75917.05,11.6,-0.62931,0.00022,15.30674]
[1776755005460,42.0,75917.03,11.6,-0.62932,0.00022,15.30663]
[1776755010495,42.0,75917.13,11.6,-0.6293,0.00022,15.3069]
[1776755014480,42.0,75915.86,11.6,-0.62962,0.00022,15.29713]
[1776755014578,42.0,75915.86,11.6,-0.62962,0.00022,15.29713]
[1776755014644,42.0,75902.3,11.6,-0.63263,0.00022,15.25362]
[1776755014851,42.0,75902.3,11.6,-0.63263,0.00022,15.25362]
[1776755015459,42.0,75902.3,11.6,-0.63263,0.00022,15.25362]
[1776755015530,42.0,75900.0,11.6,-0.63314,0.00022,15.24618]
[1776755016537,42.0,75902.94,11.6,-0.63249,0.00022,15.2557]
[1776755017544,42.0,75905.68,11.6,-0.63189,0.00022,15.26452]
[1776755018551,42.0,75908.68,11.6,-0.63122,0.00022,15.27413]
[1776755020080,42.0,75908.42,11.6,-0.63128,0.00022,15.27326]
[1776755025600,41.99,75908.7,11.6,-0.63124,0.00022,15.2739]
[1776755027614,41.99,75906.18,11.6,-0.63181,0.00022,15.26571]
[1776755032783,41.99,75905.84,11.6,-0.63189,0.00022,15.26445]
[1776755038361,41.98,75904.1,11.6,-0.6323,0.00022,15.2586]
[1776755038693,41.98,75899.65,11.6,-0.63328,0.00022,15.24412]
[1776755040708,41.98,75902.13,11.6,-0.63274,0.00022,15.25213]
[1776755042722,41.98,75905.6,11.6,-0.63197,0.00022,15.26328]
[1776755043592,41.98,75905.6,11.6,-0.63197,0.00022,15.26328]
[1776755043823,41.98,75905.6,11.6,-0.63197,0.00022,15.26328]
[1776755043730,41.98,75898.28,11.6,-0.6336,0.00022,15.23949]
[1776755044720,41.98,75898.28,11.6,-0.6336,0.00022,15.23949]
[1776755044750,41.98,75898.28,11.6,-0.6336,0.00022,15.23949]
[1776755044821,41.98,75893.17,11.6,-0.63473,0.00022,15.22274]
[1776755049772,41.98,75896.13,11.6,-0.63408,0.00022,15.23237]
[1776755050548,41.98,75896.13,11.6,-0.63408,0.00022,15.23237]
[1776755056821,41.97,75897.6,11.6,-0.63377,0.00022,15.23699]
[1776755060849,41.97,75895.22,11.6,-0.63431,0.00022,15.22909]
[1776755061721,41.97,75895.22,11.6,-0.63431,0.00022,15.22909]
[1776755064516,41.97,75892.96,11.6,-0.63481,0.00022,15.2216]
[1776755064703,41.97,75892.96,11.6,-0.63481,0.00022,15.2216]
[1776755065293,41.97,75891.35,11.6,-0.63517,0.00022,15.21628]
[1776755066892,41.97,75888.96,11.6,-0.6357,0.00022,15.20835]
[1776755072226,41.97,75890.8,11.6,-0.6353,0.00022,15.21437]
[1776755077969,41.96,75892.83,11.6,-0.6349,0.00022,15.21519]
[1776755079984,41.96,75895.19,11.6,-0.63438,0.00022,15.22289]
[1776755084273,41.96,75895.07,11.6,-0.63442,0.00022,15.22244]
[1776755088040,41.96,75902.42,11.6,-0.6328,0.00022,15.24626]
[1776755089047,41.96,75906.76,11.6,-0.63184,0.00022,15.26031]
[1776755094082,41.96,75908.34,11.6,-0.63149,0.00022,15.26538]
[1776755096213,41.96,75909.62,11.6,-0.6312,0.00022,15.26949]
[1776755096269,41.96,75909.62,11.6,-0.6312,0.00022,15.26949]
[1776755096280,41.96,75910.64,11.6,-0.63098,0.00022,15.27276]
[1776755097103,41.96,75915.23,11.6,-0.62996,0.00022,15.28742]
[1776755098110,41.96,75919.45,11.6,-0.62902,0.00022,15.30081]
[1776755099882,41.96,75919.45,11.6,-0.62902,0.00022,15.30081]
[1776755099888,41.95,75919.2,11.6,-0.62908,0.00022,15.29999]
[1776755100682,41.95,75919.2,11.6,-0.62908,0.00022,15.29999]
[1776755101109,41.95,75918.01,11.6,-0.62935,0.00022,15.29619]
[1776755102347,41.95,75917.01,11.6,-0.62957,0.00022,15.293]
[1776755102448,41.95,75914.61,11.6,-0.6301,0.00022,15.28533]
[1776755108077,41.95,75915.1,11.6,-0.63,0.00022,15.28682]
[1776755108181,41.95,75915.5,11.6,-0.62991,0.00022,15.28809]
[1776755109021,41.95,75915.5,11.6,-0.62991,0.00022,15.28809]
[1776755109188,41.95,75915.09,11.6,-0.63,0.00022,15.28677]
[1776755114089,41.95,75914.52,11.6,-0.63014,0.00022,15.2849]
[1776755120264,41.95,75916.25,11.6,-0.62976,0.00022,15.29034]
[1776755122163,41.95,75916.35,11.6,-0.62973,0.00022,15.29065]
[1776755122658,41.95,75916.35,11.6,-0.62973,0.00022,15.29065]
[1776755122685,41.95,75911.03,11.6,-0.63092,0.00022,15.27364]
[1776755123292,41.95,75905.98,11.6,-0.63204,0.00022,15.25738]
[1776755124301,41.95,75901.74,11.6,-0.63298,0.00022,15.24359]
[1776755131349,41.94,75900.12,11.6,-0.63341,0.00022,15.23233]
[1776755134090,41.94,75902.1,11.6,-0.63297,0.00022,15.2387]
[1776755139409,41.93,75904.63,11.6,-0.63243,0.00022,15.24665]
[1776755143437,41.93,75902.3,11.6,-0.63296,0.00022,15.2389]
[1776755148472,41.92,75902.82,11.6,-0.63286,0.00022,15.24038]
[1776755153136,41.92,75903.27,11.6,-0.63277,0.00022,15.24167]
[1776755153507,41.92,75912.94,11.6,-0.63063,0.00022,15.27282]
[1776755154514,41.92,75918.76,11.6,-0.62933,0.00022,15.29139]
[1776755155521,41.92,75921.51,11.6,-0.62872,0.00022,15.30009]
[1776755160557,41.92,75921.84,11.6,-0.62866,0.00022,15.30104]
[1776755161184,41.92,75921.84,11.6,-0.62866,0.00022,15.30104]
[1776755164588,41.91,75927.51,11.6,-0.6274,0.00022,15.31882]
[1776755169626,41.91,75928.28,11.6,-0.62723,0.00022,15.32111]
[1776755174661,41.91,75928.43,11.6,-0.62721,0.00022,15.32146]
[1776755176869,41.91,75928.18,11.6,-0.62727,0.00022,15.32066]
[1776755176903,41.91,75926.89,11.6,-0.62756,0.00022,15.3166]
[1776755177435,41.91,75926.89,11.6,-0.62756,0.00022,15.3166]
[1776755177683,41.91,75924.29,11.6,-0.62814,0.00022,15.3084]
[1776755182887,41.91,75923.89,11.6,-0.62823,0.00022,15.30711]
[1776755185739,41.91,75926.55,11.6,-0.62764,0.00022,15.31544]
[1776755192788,41.9,75926.18,11.6,-0.62777,0.00022,15.3085]
[1776755197823,41.9,75925.39,11.6,-0.62795,0.00022,15.30599]
[1776755203865,41.9,75925.21,11.6,-0.62799,0.00022,15.30539]
[1776755206193,41.9,75925.21,11.6,-0.62799,0.00022,15.30539]
[1776755206886,41.9,75923.79,11.6,-0.62831,0.00022,15.3009]
[1776755208900,41.9,75919.5,11.6,-0.62927,0.00022,15.28732]
[1776755213936,41.9,75915.54,11.6,-0.63014,0.00022,15.27475]
[1776755216957,41.9,75917.94,11.6,-0.62961,0.00022,15.28245]
[1776755220302,41.9,75918.1,11.6,-0.62957,0.00022,15.28297]
[1776755220985,41.91,75920.08,11.6,-0.62913,0.00022,15.28927]
[1776755221657,41.91,75920.08,11.6,-0.62913,0.00022,15.28927]
[1776755221992,41.91,75919.6,11.6,-0.62923,0.00022,15.28775]
[1776755227028,41.91,75918.9,11.6,-0.62939,0.00022,15.28555]
[1776755232062,41.91,75918.38,11.6,-0.6295,0.00022,15.28391]
[1776755237098,41.91,75917.52,11.6,-0.62969,0.00022,15.2812]
[1776755243140,41.91,75917.64,11.6,-0.62967,0.00022,15.2816]
[1776755252203,41.91,75918.24,11.6,-0.62958,0.00022,15.2778]
[1776755254824,41.91,75918.31,11.6,-0.62956,0.00022,15.27802]
[1776755255044,41.91,75918.31,11.6,-0.62956,0.00022,15.27803]
[1776755256231,41.91,75922.22,11.6,-0.62869,0.00022,15.29043]
[1776755259018,41.91,75921.89,11.6,-0.62876,0.00022,15.28937]
[1776755259252,41.91,75920.57,11.6,-0.62906,0.00022,15.28518]
[1776755267308,41.91,75918.38,11.6,-0.62955,0.00022,15.27822]
[1776755276222,41.91,75916.9,11.6,-0.62988,0.00022,15.27351]
[1776755276371,41.91,75917.97,11.6,-0.62964,0.00022,15.27693]
[1776755277378,41.91,75920.71,11.6,-0.62903,0.00022,15.28563]
[1776755281406,41.91,75925.0,11.6,-0.62807,0.00022,15.29916]
[1776755282413,41.91,75929.08,11.6,-0.62716,0.00022,15.31196]
[1776755283420,41.91,75932.99,11.6,-0.62629,0.00022,15.32415]
[1776755288454,41.9,75930.0,11.6,-0.62697,0.00022,15.31469]
[1776755292483,41.9,75927.46,11.6,-0.62754,0.00022,15.30666]
[1776755297518,41.9,75926.01,11.6,-0.62787,0.00022,15.30205]
[1776755302552,41.9,75925.77,11.6,-0.62793,0.00022,15.30125]
[1776755309603,41.9,75926.26,11.6,-0.62782,0.00022,15.30275]
[1776755314103,41.9,75925.7,11.6,-0.62799,0.00022,15.29526]
[1776755314638,41.9,75920.14,11.6,-0.62923,0.00022,15.27766]
[1776755316141,41.9,75914.37,11.6,-0.63052,0.00022,15.25927]
[1776755316652,41.9,75911.13,11.6,-0.63124,0.00022,15.24889]
[1776755317659,41.9,75907.82,11.6,-0.63198,0.00022,15.23819]
[1776755319672,41.9,75904.71,11.6,-0.63267,0.00022,15.22809]
[1776755324708,41.9,75905.37,11.6,-0.63252,0.00022,15.23027]
[1776755330750,41.9,75906.55,11.6,-0.63224,0.00022,15.23426]
[1776755334777,41.9,75911.03,11.6,-0.63124,0.00022,15.24881]
[1776755335785,41.9,75913.5,11.6,-0.63069,0.00022,15.25675]
[1776755340820,41.9,75909.73,11.6,-0.63153,0.00022,15.24466]
[1776755345855,41.9,75908.59,11.6,-0.63178,0.00022,15.24104]
[1776755347869,41.91,75904.99,11.6,-0.63258,0.00022,15.22941]
[1776755348875,41.9,75902.16,11.6,-0.63321,0.00022,15.22015]
[1776755352330,41.9,75900.57,11.6,-0.63358,0.00022,15.2148]
[1776755352904,41.9,75900.6,11.6,-0.63357,0.00022,15.21484]
[1776755353364,41.9,75900.6,11.6,-0.63357,0.00022,15.21484]
[1776755353940,41.9,75899.0,11.6,-0.63393,0.00022,15.20955]
[1776755359952,41.89,75898.07,11.6,-0.63415,0.00022,15.20635]
[1776755361967,41.9,75903.49,11.6,-0.63294,0.00022,15.2241]
[1776755362974,41.9,75908.5,11.6,-0.63183,0.00022,15.24035]
[1776755368012,41.9,75911.07,11.6,-0.63126,0.00022,15.2486]
[1776755370026,41.89,75913.91,11.6,-0.63063,0.00022,15.2577]
[1776755370542,41.89,75913.91,11.6,-0.63063,0.00022,15.2577]
[1776755371033,41.89,75914.44,11.6,-0.63055,0.00022,15.25366]
[1776755376150,41.89,75915.52,11.6,-0.63032,0.00022,15.25709]
[1776755378082,41.89,75918.68,11.6,-0.62962,0.00022,15.26708]
[1776755382110,41.89,75923.4,11.6,-0.62857,0.00022,15.28197]
[1776755384124,41.89,75925.89,11.6,-0.62802,0.00022,15.28976]
[1776755389159,41.88,75926.62,11.6,-0.62787,0.00022,15.29189]
[1776755394194,41.88,75924.85,11.6,-0.62828,0.00022,15.28616]
[1776755399229,41.88,75929.37,11.6,-0.62728,0.00022,15.30024]
[1776755401093,41.88,75929.37,11.6,-0.62728,0.00022,15.30024]
[1776755401190,41.88,75929.37,11.6,-0.62728,0.00022,15.30024]
[1776755401141,41.88,75929.55,11.6,-0.62724,0.00022,15.30074]
[1776755401940,41.88,75929.55,11.6,-0.62724,0.00022,15.30074]
[1776755402250,41.87,75937.87,11.6,-0.62538,0.00022,15.32663]
[1776755403608,41.87,75937.87,11.6,-0.62538,0.00022,15.32663]
[1776755403712,41.87,75937.87,11.6,-0.62538,0.00022,15.32663]
[1776755403822,41.87,75942.55,11.6,-0.62434,0.00022,15.34098]
[1776755404945,41.87,75942.55,11.6,-0.62434,0.00022,15.34098]
[1776755405096,41.87,75942.55,11.6,-0.62434,0.00022,15.34098]
[1776755406992,41.87,75942.38,11.6,-0.62438,0.00022,15.3404]
[1776755407118,41.87,75942.38,11.6,-0.62438,0.00022,15.3404]
[1776755407374,41.87,75942.28,11.6,-0.62442,0.00022,15.33997]
[1776755407391,41.87,75944.71,11.6,-0.62387,0.00022,15.34743]
[1776755408338,41.87,75944.71,11.6,-0.62387,0.00022,15.34743]
[1776755408604,41.87,75944.71,11.6,-0.62387,0.00022,15.34743]
[1776755409173,41.87,75950.26,11.6,-0.62262,0.00022,15.36444]
[1776755411102,41.87,75949.88,11.6,-0.62271,0.00022,15.36329]
[1776755411265,41.87,75949.76,11.6,-0.62273,0.00022,15.36297]
[1776755411955,41.87,75949.76,11.6,-0.62273,0.00022,15.36297]
[1776755412336,41.87,75949.4,11.6,-0.62281,0.00022,15.3619]
[1776755412572,41.87,75949.4,11.6,-0.62281,0.00022,15.3619]
[1776755412886,41.87,75949.4,11.6,-0.62281,0.00022,15.3619]
[1776755414188,41.87,75950.78,11.6,-0.6225,0.00022,15.36612]
[1776755413332,41.87,75953.83,11.6,-0.62181,0.00022,15.37535]
[1776755414317,41.87,75953.83,11.6,-0.62181,0.00022,15.37535]
[1776755417313,41.87,75955.79,11.6,-0.62137,0.00022,15.38132]
[1776755417437,41.87,75955.79,11.6,-0.62137,0.00022,15.38132]
[1776755420379,41.87,75955.9,11.6,-0.62134,0.00022,15.38168]
[1776755420499,41.87,75955.9,11.6,-0.62134,0.00022,15.38168]
[1776755423422,41.87,75955.97,11.6,-0.62134,0.00022,15.38163]
[1776755423547,41.87,75955.97,11.6,-0.62134,0.00022,15.38163]
[1776755423954,41.87,75955.97,11.6,-0.62134,0.00022,15.38163]
[1776755424834,41.87,75956.27,11.6,-0.62128,0.00022,15.38245]
[1776755425974,41.87,75956.27,11.6,-0.62128,0.00022,15.38246]
[1776755426514,41.87,75956.12,11.6,-0.62132,0.00022,15.38202]
[1776755426621,41.87,75956.12,11.6,-0.62132,0.00022,15.38202]
[1776755427913,41.87,75955.9,11.6,-0.62136,0.00022,15.38136]
[1776755429599,41.87,75955.69,11.6,-0.62141,0.00022,15.38074]
[1776755429716,41.87,75955.69,11.6,-0.62141,0.00022,15.38074]
[1776755432661,41.87,75955.79,11.6,-0.62143,0.00022,15.37538]
[1776755432777,41.87,75955.79,11.6,-0.62143,0.00022,15.37538]
[1776755432828,41.87,75955.79,11.6,-0.62143,0.00022,15.37538]
[1776755434441,41.87,75954.6,11.6,-0.6217,0.00022,15.37171]
[1776755434476,41.87,75954.6,11.6,-0.6217,0.00022,15.37171]
[1776755434483,41.87,75954.6,11.6,-0.6217,0.00022,15.37171]
[1776755434617,41.87,75954.6,11.6,-0.6217,0.00022,15.37171]
[1776755434710,41.87,75954.6,11.6,-0.6217,0.00022,15.37171]
[1776755434763,41.86,75952.16,11.6,-0.62226,0.00022,15.36425]
[1776755435768,41.86,75952.16,11.6,-0.62226,0.00022,15.36425]
[1776755435895,41.86,75952.16,11.6,-0.62226,0.00022,15.36425]
[1776755435995,41.86,75956.79,11.6,-0.62122,0.00022,15.37824]
[1776755436722,41.86,75956.79,11.6,-0.62122,0.00022,15.37824]
[1776755436774,41.86,75956.79,11.6,-0.62122,0.00022,15.37824]
[1776755436790,41.86,75959.6,11.6,-0.62058,0.00022,15.38667]
[1776755437499,41.86,75959.6,11.6,-0.62058,0.00022,15.38667]
[1776755438196,41.86,75959.6,11.6,-0.62058,0.00022,15.38667]
[1776755438209,41.86,75961.39,11.6,-0.62018,0.00022,15.39202]
[1776755439174,41.86,75961.39,11.6,-0.62018,0.00022,15.39202]
[1776755438790,41.86,75965.64,11.6,-0.61922,0.00023,15.40466]
[1776755439346,41.86,75965.64,11.6,-0.61922,0.00023,15.40466]
[1776755442108,41.86,75967.62,11.6,-0.61878,0.00023,15.4105]
[1776755442258,41.86,75967.62,11.6,-0.61878,0.00023,15.4105]
[1776755442981,41.86,75969.31,11.6,-0.6184,0.00023,15.41547]
[1776755443205,41.86,75969.31,11.6,-0.6184,0.00023,15.41547]
[1776755443272,41.86,75972.98,11.6,-0.61758,0.00023,15.42624]
[1776755444059,41.86,75972.98,11.6,-0.61758,0.00023,15.42624]
[1776755444151,41.86,75975.46,11.6,-0.61702,0.00023,15.43346]
[1776755444308,41.86,75975.46,11.6,-0.61702,0.00023,15.43346]
[1776755445211,41.86,75975.46,11.6,-0.61702,0.00023,15.43346]
[1776755444552,41.86,75978.04,11.6,-0.61644,0.00023,15.44095]
[1776755445318,41.86,75978.04,11.6,-0.61644,0.00023,15.44095]
[1776755450722,41.86,75978.07,11.6,-0.61644,0.00023,15.44091]
[1776755451271,41.86,75978.07,11.6,-0.61644,0.00023,15.44091]
[1776755451408,41.86,75978.31,11.6,-0.61639,0.00023,15.44155]
[1776755454341,41.85,75978.31,11.6,-0.6164,0.00023,15.44152]
[1776755454462,41.85,75978.31,11.6,-0.6164,0.00023,15.44152]
[1776755457419,41.85,75978.81,11.6,-0.6163,0.00023,15.44283]
[1776755457544,41.85,75978.81,11.6,-0.6163,0.00023,15.44283]
[1776755460504,41.85,75978.7,11.6,-0.61633,0.00023,15.44242]
[1776755460634,41.85,75978.7,11.6,-0.61633,0.00023,15.44242]
[1776755462372,41.85,75978.49,11.6,-0.61638,0.00023,15.44178]
[1776755462394,41.85,75978.49,11.6,-0.61638,0.00023,15.44178]
[1776755463579,41.85,75977.54,11.6,-0.6166,0.00023,15.43896]
[1776755463710,41.85,75977.54,11.6,-0.6166,0.00023,15.43896]
[1776755464819,41.84,75977.22,11.6,-0.61667,0.00023,15.438]
[1776755464909,41.84,75977.22,11.6,-0.61667,0.00023,15.438]
[1776755465116,41.84,75977.22,11.6,-0.61667,0.00023,15.438]
[1776755465233,41.84,75976.79,11.6,-0.61677,0.00023,15.43673]
[1776755465481,41.84,75976.79,11.6,-0.61677,0.00023,15.43673]
[1776755465762,41.84,75976.79,11.6,-0.61677,0.00023,15.43673]
[1776755465821,41.84,75964.8,11.6,-0.61947,0.00023,15.40142]
[1776755467091,41.84,75964.8,11.6,-0.61947,0.00023,15.40142]
[1776755467232,41.84,75964.8,11.6,-0.61947,0.00023,15.40142]
[1776755467293,41.84,75958.1,11.6,-0.62099,0.00022,15.38131]
[1776755467520,41.84,75958.1,11.6,-0.62099,0.00022,15.38131]
[1776755468071,41.84,75958.1,11.6,-0.62099,0.00022,15.38131]
[1776755468094,41.84,75958.1,11.6,-0.62099,0.00022,15.38131]
[1776755468339,41.84,75959.09,11.6,-0.62077,0.00022,15.38429]
[1776755469686,41.84,75961.48,11.6,-0.62023,0.00023,15.39145]
[1776755469893,41.84,75961.48,11.6,-0.62023,0.00023,15.39145]
[1776755470548,41.84,75960.64,11.6,-0.62042,0.00023,15.38894]
[1776755470649,41.84,75960.64,11.6,-0.62042,0.00023,15.38894]
[1776755472762,41.84,75958.8,11.6,-0.62083,0.00022,15.38343]
[1776755472962,41.84,75958.8,11.6,-0.62083,0.00022,15.38343]
[1776755475777,41.84,75957.43,11.6,-0.62114,0.00022,15.37932]
[1776755475882,41.84,75957.43,11.6,-0.62114,0.00022,15.37932]
[1776755478922,41.84,75957.74,11.6,-0.62108,0.00022,15.38008]
[1776755479039,41.84,75957.74,11.6,-0.62108,0.00022,15.38008]
[1776755481902,41.83,75957.83,11.6,-0.62108,0.00022,15.38009]
[1776755482020,41.83,75957.83,11.6,-0.62108,0.00022,15.38009]
[1776755483340,41.82,75957.8,11.6,-0.62111,0.00022,15.37982]
[1776755483378,41.82,75957.8,11.6,-0.62111,0.00022,15.37982]
[1776755483448,41.82,75957.8,11.6,-0.62111,0.00022,15.37982]
[1776755483755,41.82,75957.8,11.6,-0.62111,0.00022,15.37982]
[1776755483830,41.82,75949.01,11.6,-0.62309,0.00022,15.35311]
[1776755484330,41.82,75949.01,11.6,-0.62309,0.00022,15.35311]
[1776755484409,41.82,75949.01,11.6,-0.62309,0.00022,15.35311]
[1776755484680,41.82,75949.01,11.6,-0.62309,0.00022,15.35311]
[1776755484840,41.82,75945.41,11.6,-0.6239,0.00022,15.34202]
[1776755489875,41.81,75943.61,11.6,-0.62433,0.00022,15.33615]
[1776755494434,41.81,75943.96,11.6,-0.62432,0.00022,15.33128]
[1776755495002,41.81,75943.96,11.6,-0.62432,0.00022,15.33128]
[1776755495013,41.81,75943.96,11.6,-0.62432,0.00022,15.33128]
[1776755495223,41.81,75943.96,11.6,-0.62432,0.00022,15.33128]
[1776755495295,41.8,75950.89,11.6,-0.62276,0.00022,15.35243]
[1776755495718,41.8,75950.89,11.6,-0.62276,0.00022,15.35243]
[1776755496012,41.8,75950.89,11.6,-0.62276,0.00022,15.35243]
[1776755496104,41.8,75950.89,11.6,-0.62276,0.00022,15.35243]
[1776755496113,41.8,75956.05,11.6,-0.6216,0.00023,15.3681]
[1776755496348,41.8,75956.05,11.6,-0.6216,0.00023,15.3681]
[1776755496925,41.8,75961.11,11.6,-0.62046,0.00023,15.38332]
[1776755497464,41.8,75961.11,11.6,-0.62046,0.00023,15.38332]
[1776755497733,41.8,75961.11,11.6,-0.62046,0.00023,15.38332]
[1776755499845,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755499882,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755499951,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755500294,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755500026,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755501305,41.8,75962.03,11.6,-0.62025,0.00023,15.38608]
[1776755501319,41.8,75967.77,11.6,-0.61896,0.00023,15.40316]
[1776755501437,41.8,75967.77,11.6,-0.61896,0.00023,15.40316]
[1776755501965,41.8,75974.83,11.6,-0.61737,0.00023,15.42395]
[1776755503627,41.8,75975.56,11.6,-0.61721,0.00023,15.42606]
[1776755503740,41.8,75975.56,11.6,-0.61721,0.00023,15.42606]
[1776755506048,41.8,75975.56,11.6,-0.61721,0.00023,15.42603]
[1776755506693,41.8,75973.67,11.6,-0.61764,0.00023,15.42045]
[1776755506810,41.8,75973.67,11.6,-0.61764,0.00023,15.42045]
[1776755510023,41.8,75977.07,11.6,-0.61688,0.00023,15.43031]
[1776755515058,41.8,75976.07,11.6,-0.61711,0.00023,15.42726]
[1776755515804,41.8,75976.07,11.6,-0.61711,0.00023,15.42726]
[1776755515920,41.8,75976.07,11.6,-0.61711,0.00023,15.42726]
[1776755518251,41.79,75975.24,11.6,-0.61731,0.00023,15.42478]
[1776755518296,41.79,75975.24,11.6,-0.61731,0.00023,15.42478]
[1776755518917,41.79,75974.76,11.6,-0.61742,0.00023,15.42335]
[1776755519017,41.79,75974.76,11.6,-0.61742,0.00023,15.42335]
[1776755521697,41.79,75973.34,11.6,-0.61774,0.00023,15.41912]
[1776755521737,41.79,75973.34,11.6,-0.61774,0.00023,15.41912]
[1776755522107,41.79,75973.34,11.6,-0.61774,0.00023,15.41912]
[1776755522207,41.79,75973.23,11.6,-0.61777,0.00023,15.41878]
[1776755525108,41.79,75972.83,11.6,-0.61786,0.00023,15.41757]
[1776755525318,41.79,75972.83,11.6,-0.61786,0.00023,15.41757]
[1776755528149,41.79,75973.08,11.6,-0.61781,0.00023,15.41825]
[1776755528287,41.79,75973.08,11.6,-0.61781,0.00023,15.41825]
[1776755531216,41.79,75973.08,11.6,-0.61781,0.00023,15.41823]
[1776755531331,41.79,75973.08,11.6,-0.61781,0.00023,15.41823]
[1776755533185,41.79,75969.96,11.6,-0.61852,0.00023,15.40895]
[1776755533952,41.79,75969.96,11.6,-0.61852,0.00023,15.40895]
[1776755534096,41.79,75969.96,11.6,-0.61852,0.00023,15.40895]
[1776755534125,41.79,75969.96,11.6,-0.61852,0.00023,15.40895]
[1776755534192,41.79,75965.95,11.6,-0.61943,0.00023,15.39705]
[1776755534398,41.79,75965.95,11.6,-0.61943,0.00023,15.39705]
[1776755534475,41.79,75965.95,11.6,-0.61943,0.00023,15.39705]
[1776755534934,41.79,75965.95,11.6,-0.61943,0.00023,15.39705]
[1776755535199,41.79,75959.61,11.6,-0.62086,0.00023,15.37809]
[1776755535732,41.79,75959.61,11.6,-0.62086,0.00023,15.37809]
[1776755536177,41.79,75959.61,11.6,-0.62086,0.00023,15.37809]
[1776755536206,41.79,75954.85,11.6,-0.62193,0.00023,15.36374]
[1776755537212,41.79,75951.75,11.6,-0.62263,0.00022,15.35435]
[1776755537382,41.79,75951.75,11.6,-0.62263,0.00022,15.35435]
[1776755537502,41.79,75951.75,11.6,-0.62263,0.00022,15.35435]
[1776755541249,41.79,75948.86,11.6,-0.62328,0.00022,15.34553]
[1776755545277,41.78,75944.81,11.6,-0.62421,0.00022,15.33284]
[1776755550312,41.77,75942.17,11.6,-0.62482,0.00022,15.32442]
[1776755555943,41.77,75942.24,11.6,-0.62487,0.00022,15.31872]
[1776755561391,41.76,75942.82,11.6,-0.62476,0.00022,15.32017]
[1776755563403,41.76,75945.66,11.6,-0.62413,0.00022,15.32883]
[1776755569110,41.75,75947.31,11.6,-0.62377,0.00023,15.33374]
[1776755569212,41.75,75947.31,11.6,-0.62377,0.00023,15.33374]
[1776755571408,41.75,75948.41,11.6,-0.62354,0.00023,15.33689]
[1776755571534,41.75,75948.41,11.6,-0.62354,0.00023,15.33689]
[1776755574414,41.74,75948.38,11.6,-0.62356,0.00023,15.33668]
[1776755574539,41.74,75948.38,11.6,-0.62356,0.00023,15.33668]
[1776755577467,41.74,75948.93,11.6,-0.62345,0.00023,15.33818]
[1776755577584,41.74,75948.93,11.6,-0.62345,0.00023,15.33818]
[1776755580552,41.73,75948.9,11.6,-0.62348,0.00023,15.33777]
[1776755580678,41.73,75948.9,11.6,-0.62348,0.00023,15.33777]
[1776755585557,41.72,75946.29,11.6,-0.6241,0.00023,15.32937]
[1776755590591,41.71,75946.89,11.6,-0.62399,0.00023,15.3309]
[1776755594620,41.7,75949.52,11.6,-0.62342,0.00023,15.33872]
[1776755599655,41.7,75946.02,11.6,-0.62423,0.00023,15.32762]
[1776755606555,41.69,75945.98,11.6,-0.62426,0.00023,15.32724]
[1776755611738,41.68,75944.21,11.6,-0.62474,0.00023,15.31555]
[1776755616774,41.67,75944.64,11.6,-0.62467,0.00023,15.31659]
[1776755619795,41.67,75948.06,11.6,-0.62391,0.00023,15.32697]
[1776755621809,41.66,75950.6,11.6,-0.62335,0.00023,15.33465]
[1776755626844,41.65,75950.72,11.6,-0.62335,0.00023,15.33468]
[1776755631879,41.64,75951.38,11.6,-0.62323,0.00023,15.33637]
[1776755633187,41.64,75951.91,11.6,-0.62311,0.00023,15.33793]
[1776755637017,41.64,75951.9,11.6,-0.62312,0.00023,15.33779]
[1776755637912,41.64,75951.9,11.6,-0.62312,0.00023,15.33782]
[1776755638699,41.64,75952.24,11.6,-0.62304,0.00023,15.33889]
[1776755639301,41.64,75952.24,11.6,-0.62304,0.00023,15.33889]
[1776755639451,41.64,75954.96,11.6,-0.62242,0.00023,15.34723]
[1776755645280,41.65,75954.66,11.6,-0.62248,0.00023,15.34644]
[1776755648763,41.65,75954.66,11.6,-0.62247,0.00023,15.34654]
[1776755648872,41.65,75954.66,11.6,-0.62247,0.00023,15.34654]
[1776755649002,41.65,75964.34,11.6,-0.62028,0.00023,15.37585]
[1776755650224,41.65,75978.26,11.6,-0.61713,0.00023,15.41716]
[1776755651016,41.65,75986.71,11.6,-0.61521,0.00023,15.44175]
[1776755651889,41.65,75986.71,11.6,-0.61521,0.00023,15.44175]
[1776755652003,41.65,75986.71,11.6,-0.61521,0.00023,15.44175]
[1776755652013,41.65,75986.71,11.6,-0.61521,0.00023,15.44175]
[1776755653185,41.65,75987.5,11.6,-0.61503,0.00023,15.44401]
[1776755653407,41.65,75987.5,11.6,-0.61503,0.00023,15.44401]
[1776755653523,41.65,75987.7,11.6,-0.61499,0.00023,15.44456]
[1776755654044,41.65,75987.65,11.6,-0.61501,0.00023,15.44438]
[1776755656834,41.65,75987.61,11.6,-0.61502,0.00023,15.44424]
[1776755656939,41.65,75987.61,11.6,-0.61502,0.00023,15.44424]
[1776755657236,41.65,75987.61,11.6,-0.61502,0.00023,15.44424]
[1776755657242,41.64,75990.25,11.6,-0.61442,0.00023,15.45179]
[1776755658472,41.64,75996.87,11.6,-0.61292,0.00023,15.47068]
[1776755659191,41.64,76002.45,11.6,-0.61165,0.00023,15.48641]
[1776755663107,41.64,75999.93,11.6,-0.61224,0.00023,15.4791]
[1776755663502,41.64,75999.93,11.6,-0.61224,0.00023,15.4791]
[1776755664118,41.63,75996.52,11.6,-0.61302,0.00023,15.46938]
[1776755667343,41.63,75988.69,11.6,-0.61481,0.00023,15.44684]
[1776755668455,41.63,75979.18,11.6,-0.61698,0.00023,15.41917]
[1776755669156,41.63,75976.0,11.6,-0.6177,0.00023,15.40981]
[1776755674191,41.63,75977.31,11.6,-0.61745,0.00023,15.40796]
[1776755679254,41.63,75977.41,11.6,-0.61742,0.00023,15.40825]
[1776755679358,41.63,75981.13,11.6,-0.61658,0.00023,15.41915]
[1776755680279,41.63,75981.13,11.6,-0.61658,0.00023,15.41915]
[1776755680410,41.63,75988.01,11.6,-0.61501,0.00023,15.43917]
[1776755681293,41.63,75988.01,11.6,-0.61501,0.00023,15.43917]
[1776755681295,41.63,75990.56,11.6,-0.61443,0.00023,15.44653]
[1776755686672,41.63,75988.75,11.6,-0.61484,0.00023,15.44138]
[1776755689300,41.63,75985.43,11.6,-0.61559,0.00023,15.43183]
[1776755694334,41.63,75984.04,11.6,-0.6159,0.00023,15.42781]
[1776755699370,41.63,75984.07,11.6,-0.6159,0.00023,15.42791]
[1776755700908,41.63,75984.89,11.6,-0.61571,0.00023,15.43029]
[1776755701384,41.63,75987.78,11.6,-0.61505,0.00023,15.43868]
[1776755702391,41.64,75991.58,11.6,-0.61419,0.00023,15.44964]
[1776755704029,41.64,75993.81,11.6,-0.61368,0.00023,15.45603]
[1776755705412,41.64,75988.69,11.6,-0.61484,0.00023,15.44135]
[1776755706419,41.64,75985.04,11.6,-0.61567,0.00023,15.4308]
[1776755709440,41.64,75981.8,11.6,-0.61641,0.00023,15.42134]
[1776755714474,41.63,75979.64,11.6,-0.6169,0.00023,15.41499]
[1776755719520,41.63,75979.64,11.6,-0.6169,0.00023,15.41496]
[1776755724959,41.63,75978.84,11.6,-0.61709,0.00023,15.4126]
[1776755725554,41.63,75988.51,11.6,-0.61489,0.00023,15.44072]
[1776755726561,41.63,75994.56,11.6,-0.61351,0.00023,15.45815]
[1776755728922,41.64,75997.12,11.6,-0.61291,0.00023,15.46559]
[1776755733107,41.64,75999.83,11.6,-0.61232,0.00023,15.46776]
[1776755738651,41.65,76001.01,11.6,-0.61204,0.00023,15.47126]
[1776755742679,41.65,76003.71,11.6,-0.61141,0.00023,15.47904]
[1776755743640,41.65,76003.71,11.6,-0.61141,0.00023,15.47904]
[1776755744018,41.65,76003.71,11.6,-0.61141,0.00023,15.47904]
[1776755744776,41.66,76005.46,11.6,-0.61101,0.00023,15.48397]
[1776755745593,41.66,76006.74,11.6,-0.61071,0.00023,15.48758]
[1776755745694,41.66,76006.74,11.6,-0.61071,0.00023,15.48758]
[1776755745700,41.66,76012.89,11.6,-0.60931,0.00023,15.50468]
[1776755747416,41.66,76012.89,11.6,-0.60931,0.00023,15.50468]
[1776755747588,41.66,76012.89,11.6,-0.60931,0.00023,15.50468]
[1776755747505,41.66,76016.33,11.6,-0.60852,0.00023,15.51417]
[1776755748262,41.66,76016.33,11.6,-0.60852,0.00023,15.51417]
[1776755748414,41.66,76016.33,11.6,-0.60852,0.00023,15.51417]
[1776755750109,41.66,76017.72,11.6,-0.6082,0.00023,15.51799]
[1776755750235,41.66,76017.72,11.6,-0.6082,0.00023,15.51799]
[1776755753165,41.66,76018.06,11.6,-0.60812,0.00023,15.51895]
[1776755753293,41.66,76018.06,11.6,-0.60812,0.00023,15.51895]
[1776755754971,41.66,76018.17,11.6,-0.6081,0.00023,15.51926]
[1776755755077,41.66,76018.17,11.6,-0.6081,0.00023,15.51926]
[1776755755469,41.66,76018.17,11.6,-0.6081,0.00023,15.51926]
[1776755755470,41.66,76018.17,11.6,-0.6081,0.00023,15.51926]
[1776755755518,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755755610,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755756141,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755756193,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755756259,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755756549,41.66,76018.15,11.6,-0.6081,0.00023,15.51923]
[1776755756509,41.66,76027.84,11.6,-0.60588,0.00023,15.5455]
[1776755757217,41.66,76027.84,11.6,-0.60588,0.00023,15.5455]
[1776755757318,41.66,76029.37,11.6,-0.60554,0.00023,15.5496]
[1776755757716,41.66,76029.37,11.6,-0.60554,0.00023,15.5496]
[1776755757784,41.66,76029.31,11.6,-0.60555,0.00023,15.54943]
[1776755759348,41.66,76029.31,11.6,-0.60555,0.00023,15.54943]
[1776755759463,41.66,76029.31,11.6,-0.60555,0.00023,15.54943]
[1776755761290,41.66,76029.22,11.6,-0.60557,0.00023,15.54918]
[1776755761517,41.66,76029.22,11.6,-0.60557,0.00023,15.54918]
[1776755761725,41.66,76029.12,11.6,-0.60559,0.00023,15.5489]
[1776755762226,41.66,76029.12,11.6,-0.60559,0.00023,15.5489]
[1776755762407,41.66,76029.12,11.6,-0.60559,0.00023,15.5489]
[1776755762526,41.66,76029.12,11.6,-0.60559,0.00023,15.5489]
[1776755762819,41.66,76032.12,11.6,-0.60491,0.00023,15.5569]
[1776755764548,41.66,76032.12,11.6,-0.60491,0.00023,15.5569]
[1776755764726,41.66,76031.27,11.6,-0.60511,0.00023,15.55463]
[1776755765225,41.66,76031.27,11.6,-0.60511,0.00023,15.55463]
[1776755765512,41.66,76031.27,11.6,-0.60511,0.00023,15.55463]
[1776755765523,41.66,76031.12,11.6,-0.60514,0.00023,15.55422]
[1776755765634,41.66,76031.12,11.6,-0.60514,0.00023,15.55422]
[1776755766734,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755766750,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755766835,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755766913,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755767145,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755767231,41.66,76031.12,11.6,-0.60514,0.00023,15.55421]
[1776755768014,41.66,76029.59,11.6,-0.60549,0.00023,15.55011]
[1776755768333,41.66,76029.59,11.6,-0.60549,0.00023,15.55011]
[1776755768404,41.66,76023.73,11.6,-0.60683,0.00023,15.53433]
[1776755769538,41.66,76023.73,11.6,-0.60683,0.00023,15.53433]
[1776755768863,41.66,76014.88,11.6,-0.60885,0.00023,15.51019]
[1776755769727,41.66,76014.88,11.6,-0.60885,0.00023,15.51019]
[1776755769870,41.66,76007.57,11.6,-0.61052,0.00023,15.48996]
[1776755770877,41.66,76003.43,11.6,-0.61146,0.00023,15.47841]
[1776755771766,41.66,76003.43,11.6,-0.61146,0.00023,15.47841]
[1776755772003,41.66,76003.43,11.6,-0.61146,0.00023,15.47841]
[1776755774843,41.66,76002.7,11.6,-0.61161,0.00023,15.47648]
[1776755774968,41.66,76002.7,11.6,-0.61161,0.00023,15.47648]
[1776755780271,41.67,76002.62,11.6,-0.61162,0.00023,15.47645]
[1776755785982,41.68,76004.43,11.6,-0.61118,0.00023,15.48181]
[1776755790437,41.68,75999.96,11.6,-0.61218,0.00023,15.46941]
[1776755795729,41.69,75998.34,11.6,-0.61257,0.00023,15.45941]
[1776755795781,41.69,75998.34,11.6,-0.61257,0.00023,15.45941]
[1776755796052,41.69,75995.81,11.6,-0.61314,0.00023,15.45228]
[1776755799063,41.7,75994.09,11.6,-0.61352,0.00023,15.4475]
[1776755805596,41.7,75993.99,11.6,-0.61352,0.00023,15.44751]
[1776755809143,41.72,75997.17,11.6,-0.61277,0.00023,15.45689]
[1776755814178,41.72,75998.24,11.6,-0.6125,0.00023,15.46016]
[1776755819213,41.73,75998.33,11.6,-0.61246,0.00023,15.46066]
[1776755821799,41.73,75998.68,11.6,-0.61237,0.00023,15.46174]
[1776755822464,41.73,75998.68,11.6,-0.61237,0.00023,15.46174]
[1776755822499,41.73,75991.75,11.6,-0.61394,0.00023,15.4421]
[1776755823241,41.74,75981.77,11.6,-0.6162,0.00023,15.41339]
[1776755823945,41.74,75981.77,11.6,-0.6162,0.00023,15.41339]
[1776755824068,41.74,75981.77,11.6,-0.6162,0.00023,15.41339]
[1776755828276,41.75,75978.45,11.6,-0.61692,0.00023,15.40412]
[1776755830164,41.75,75977.75,11.6,-0.61707,0.00023,15.40216]
[1776755830285,41.75,75977.75,11.6,-0.61707,0.00023,15.40216]
[1776755839383,41.76,75977.25,11.6,-0.61714,0.00023,15.4012]
[1776755839505,41.76,75977.25,11.6,-0.61714,0.00023,15.4012]
[1776755843030,41.77,75977.25,11.6,-0.61712,0.00023,15.4015]
[1776755843118,41.77,75977.25,11.6,-0.61712,0.00023,15.4015]
[1776755843512,41.77,75977.25,11.6,-0.61712,0.00023,15.4015]
[1776755843599,41.77,75977.25,11.6,-0.61712,0.00023,15.4015]
[1776755843651,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755843988,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755844091,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755844236,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755844330,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755844562,41.78,75969.63,11.6,-0.61883,0.00023,15.37918]
[1776755844635,41.78,75966.75,11.6,-0.61948,0.00023,15.37064]
[1776755845397,41.78,75971.99,11.6,-0.6183,0.00023,15.38618]
[1776755845688,41.78,75971.99,11.6,-0.6183,0.00023,15.38618]
[1776755845806,41.78,75971.99,11.6,-0.6183,0.00023,15.38618]
[1776755846163,41.78,75971.99,11.6,-0.6183,0.00023,15.38618]
[1776755846404,41.78,75975.85,11.6,-0.61742,0.00023,15.39755]
[1776755848567,41.78,75978.18,11.6,-0.61689,0.00023,15.40444]
[1776755848679,41.78,75978.18,11.6,-0.61689,0.00023,15.40444]
[1776755854677,41.79,75976.39,11.6,-0.6173,0.00023,15.39391]
[1776755854800,41.79,75976.09,11.6,-0.61737,0.00023,15.3931]
[1776755856782,41.8,75975.41,11.6,-0.61751,0.00023,15.39124]
[1776755857806,41.8,75975.48,11.6,-0.61749,0.00023,15.39152]
[1776755857830,41.8,75975.48,11.6,-0.61749,0.00023,15.39152]
[1776755857954,41.8,75975.48,11.6,-0.61749,0.00023,15.39152]
[1776755860845,41.8,75976.03,11.6,-0.61735,0.00023,15.3933]
[1776755860982,41.8,75976.03,11.6,-0.61735,0.00023,15.3933]
[1776755863908,41.81,75976.27,11.6,-0.61728,0.00023,15.39416]
[1776755864021,41.81,75976.27,11.6,-0.61728,0.00023,15.39416]
[1776755866966,41.81,75975.97,11.6,-0.61734,0.00023,15.39344]
[1776755867093,41.81,75975.97,11.6,-0.61734,0.00023,15.39344]
[1776755869744,41.81,75975.93,11.6,-0.61734,0.00023,15.39337]
[1776755869778,41.81,75975.93,11.6,-0.61734,0.00023,15.39337]
[1776755873174,41.82,75974.46,11.6,-0.61765,0.00023,15.38933]
[1776755873296,41.82,75974.46,11.6,-0.61765,0.00023,15.38933]
[1776755874094,41.82,75974.19,11.6,-0.61771,0.00023,15.38859]
[1776755874370,41.82,75974.19,11.6,-0.61771,0.00023,15.38859]
[1776755874717,41.82,75980.78,11.6,-0.61621,0.00023,15.40787]
[1776755875608,41.83,75986.55,11.6,-0.6149,0.00023,15.42458]
[1776755876706,41.83,75986.55,11.6,-0.6149,0.00023,15.42458]
[1776755878629,41.83,75990.49,11.6,-0.614,0.00023,15.43599]
[1776755880995,41.83,75992.57,11.6,-0.61352,0.00023,15.44198]
[1776755881603,41.83,75992.57,11.6,-0.61352,0.00023,15.44198]
[1776755881652,41.83,76003.72,11.6,-0.61099,0.00023,15.4734]
[1776755881953,41.83,76003.72,11.6,-0.61099,0.00023,15.4734]
[1776755882659,41.83,76007.55,11.6,-0.61012,0.00023,15.48405]
[1776755886229,41.83,76008.85,11.6,-0.60982,0.00023,15.48767]
[1776755886345,41.83,76008.85,11.6,-0.60982,0.00023,15.48767]
[1776755888484,41.83,76009.07,11.6,-0.60977,0.00023,15.48829]
[1776755888593,41.83,76009.07,11.6,-0.60977,0.00023,15.48829]
[1776755891646,41.83,76008.97,11.6,-0.60979,0.00023,15.48804]
[1776755891921,41.83,76009.19,11.6,-0.60974,0.00023,15.48865]
[1776755894885,41.84,76009.39,11.6,-0.60969,0.00023,15.48922]
[1776755895000,41.84,76009.39,11.6,-0.60969,0.00023,15.48922]
[1776755895675,41.84,76009.39,11.6,-0.60969,0.00023,15.48922]
[1776755896345,41.84,76009.39,11.6,-0.60969,0.00023,15.48924]
[1776755897957,41.84,76008.76,11.6,-0.60983,0.00023,15.4875]
[1776755898090,41.84,76008.76,11.6,-0.60983,0.00023,15.4875]
[1776755901020,41.84,76008.43,11.6,-0.60991,0.00023,15.48662]
[1776755901350,41.84,76008.43,11.6,-0.60991,0.00023,15.48662]
[1776755903193,41.84,76009.02,11.6,-0.60977,0.00023,15.48827]
[1776755903445,41.84,76009.02,11.6,-0.60977,0.00023,15.48827]
[1776755903895,41.84,76009.08,11.6,-0.60975,0.00023,15.48845]
[1776755904190,41.84,76009.08,11.6,-0.60975,0.00023,15.48845]
[1776755904199,41.84,76009.08,11.6,-0.60975,0.00023,15.48845]
[1776755904338,41.84,76009.08,11.6,-0.60975,0.00023,15.48845]
[1776755904573,41.84,76009.08,11.6,-0.60975,0.00023,15.48845]
[1776755904625,41.84,76017.33,11.6,-0.60788,0.00023,15.51106]
[1776755904903,41.84,76017.33,11.6,-0.60788,0.00023,15.51106]
[1776755905567,41.84,76017.33,11.6,-0.60788,0.00023,15.51106]
[1776755905723,41.84,76017.33,11.6,-0.60788,0.00023,15.51106]
[1776755905735,41.84,76028.85,11.6,-0.60525,0.00023,15.54204]
[1776755905821,41.84,76038.2,11.6,-0.60312,0.00023,15.5667]
[1776755907238,41.84,76038.2,11.6,-0.60312,0.00023,15.5667]
[1776755907364,41.84,76038.2,11.6,-0.60312,0.00023,15.5667]
[1776755907465,41.84,76038.99,11.6,-0.60295,0.00023,15.56871]
[1776755909523,41.84,76038.99,11.6,-0.60295,0.00023,15.56871]
[1776755909570,41.84,76038.99,11.6,-0.60295,0.00023,15.56871]
[1776755909906,41.83,76039.56,11.6,-0.60282,0.00023,15.57012]
[1776755910255,41.83,76039.56,11.6,-0.60282,0.00023,15.57012]
[1776755910680,41.83,76039.56,11.6,-0.60282,0.00023,15.57012]
[1776755910356,41.83,76037.32,11.6,-0.60334,0.00023,15.56423]
[1776755910906,41.83,76037.32,11.6,-0.60334,0.00023,15.56423]
[1776755911007,41.83,76038.22,11.6,-0.60317,0.00023,15.56091]
[1776755912409,41.83,76038.22,11.6,-0.60317,0.00023,15.56091]
[1776755912510,41.83,76038.17,11.6,-0.60319,0.00023,15.56075]
[1776755913316,41.83,76038.17,11.6,-0.60319,0.00023,15.56075]
[1776755913446,41.83,76038.17,11.6,-0.60319,0.00023,15.56075]
[1776755916429,41.83,76037.14,11.6,-0.60343,0.00023,15.55798]
[1776755916566,41.83,76037.14,11.6,-0.60343,0.00023,15.55798]
[1776755919216,41.82,76035.36,11.6,-0.60385,0.00023,15.55318]
[1776755919490,41.82,76035.36,11.6,-0.60385,0.00023,15.55318]
[1776755919625,41.82,76035.36,11.6,-0.60385,0.00023,15.55318]
[1776755922188,41.82,76033.59,11.6,-0.60426,0.00023,15.54842]
[1776755922257,41.82,76033.59,11.6,-0.60426,0.00023,15.54842]
[1776755922924,41.82,76034.7,11.6,-0.60401,0.00023,15.55132]
[1776755923323,41.82,76034.7,11.6,-0.60401,0.00023,15.55132]
[1776755923422,41.82,76034.7,11.6,-0.60401,0.00023,15.55132]
[1776755923528,41.82,76034.7,11.6,-0.60401,0.00023,15.55132]
[1776755923628,41.82,76039.47,11.6,-0.60292,0.00023,15.5638]
[1776755925588,41.82,76041.66,11.6,-0.60243,0.00023,15.56947]
[1776755925722,41.82,76041.66,11.6,-0.60243,0.00023,15.56947]
[1776755927838,41.81,76040.3,11.6,-0.60275,0.00023,15.56582]
[1776755928427,41.81,76040.3,11.6,-0.60275,0.00023,15.56582]
[1776755928450,41.81,76042.61,11.6,-0.60222,0.00023,15.57179]
[1776755932260,41.81,76044.01,11.6,-0.60191,0.00023,15.5753]
[1776755933011,41.81,76049.23,11.6,-0.60072,0.00023,15.58873]
[1776755934017,41.81,76052.63,11.6,-0.59994,0.00023,15.59743]
[1776755937903,41.81,76053.26,11.6,-0.5998,0.00023,15.59904]
[1776755943081,41.81,76053.84,11.6,-0.59965,0.00023,15.60062]
[1776755948629,41.81,76053.99,11.6,-0.59961,0.00023,15.60106]
[1776755954157,41.82,76056.31,11.6,-0.59907,0.00023,15.60701]
[1776755959695,41.82,76058.03,11.6,-0.59868,0.00023,15.61139]
[1776755965279,41.82,76060.03,11.6,-0.59821,0.00023,15.61648]
[1776755965328,41.82,76060.03,11.6,-0.59821,0.00023,15.61648]
[1776755965729,41.82,76060.03,11.6,-0.59821,0.00023,15.61648]
[1776755965380,41.82,76065.06,11.6,-0.59706,0.00023,15.62902]
[1776755965839,41.82,76065.06,11.6,-0.59706,0.00023,15.62902]
[1776755968886,41.82,76066.44,11.6,-0.59674,0.00023,15.63244]
[1776755969217,41.82,76066.44,11.6,-0.59674,0.00023,15.63244]
[1776755971860,41.82,76066.31,11.6,-0.59681,0.00023,15.62649]
[1776755971980,41.82,76066.31,11.6,-0.59681,0.00023,15.62649]
[1776755974890,41.82,76066.1,11.6,-0.59686,0.00023,15.62598]
[1776755975010,41.82,76066.1,11.6,-0.59686,0.00023,15.62598]
[1776755975305,41.82,76069.41,11.6,-0.5961,0.00023,15.63415]
[1776755976068,41.82,76069.41,11.6,-0.5961,0.00023,15.63415]
[1776755976073,41.82,76069.41,11.6,-0.5961,0.00023,15.63415]
[1776755976365,41.82,76069.41,11.6,-0.5961,0.00023,15.63415]
[1776755976420,41.82,76069.4,11.6,-0.5961,0.00023,15.63412]
[1776755977220,41.82,76069.4,11.6,-0.5961,0.00023,15.63412]
[1776755977675,41.82,76069.4,11.6,-0.5961,0.00023,15.63412]
[1776755978029,41.82,76070.15,11.6,-0.59593,0.00023,15.63596]
[1776755978289,41.82,76070.15,11.6,-0.59593,0.00023,15.63596]
[1776755979070,41.82,76069.93,11.6,-0.59598,0.00023,15.63542]
[1776755979175,41.82,76069.93,11.6,-0.59598,0.00023,15.63542]
[1776755981052,41.82,76072.01,11.6,-0.5955,0.00023,15.64052]
[1776755981202,41.82,76072.01,11.6,-0.5955,0.00023,15.64052]
[1776755982860,41.82,76072.24,11.6,-0.59545,0.00023,15.64107]
[1776755983056,41.82,76072.24,11.6,-0.59545,0.00023,15.64107]
[1776755984105,41.82,76072.23,11.6,-0.59545,0.00023,15.64104]
[1776755984226,41.82,76072.23,11.6,-0.59545,0.00023,15.64104]
[1776755987179,41.82,76072.23,11.6,-0.59545,0.00023,15.64104]
[1776755987308,41.82,76072.23,11.6,-0.59545,0.00023,15.64104]
[1776755990291,41.82,76071.78,11.6,-0.59555,0.00023,15.63993]
[1776755990426,41.82,76071.78,11.6,-0.59555,0.00023,15.63993]
[1776755993076,41.82,76071.68,11.6,-0.59558,0.00023,15.63968]
[1776755993367,41.82,76071.68,11.6,-0.59558,0.00023,15.63968]
[1776755993494,41.82,76071.68,11.6,-0.59558,0.00023,15.63968]
[1776755993595,41.82,76071.71,11.6,-0.59557,0.00023,15.63975]
[1776755997095,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997165,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997256,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997397,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997455,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997522,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997770,41.82,76071.94,11.6,-0.59552,0.00023,15.64032]
[1776755997831,41.82,76076.87,11.6,-0.59439,0.00023,15.65231]
[1776755998539,41.82,76076.87,11.6,-0.59439,0.00023,15.65231]
[1776755998639,41.82,76081.9,11.6,-0.59323,0.00023,15.66447]
[1776755999579,41.82,76081.9,11.6,-0.59323,0.00023,15.66447]
[1776755999708,41.82,76081.9,11.6,-0.59323,0.00023,15.66447]
[1776755999795,41.82,76087.18,11.6,-0.59201,0.00023,15.67709]
[1776756001658,41.83,76087.89,11.6,-0.59184,0.00023,15.6788]
[1776756001780,41.83,76087.89,11.6,-0.59184,0.00023,15.6788]
[1776756002015,41.83,76086.99,11.6,-0.59204,0.00023,15.67671]
[1776756003026,41.83,76086.77,11.6,-0.59209,0.00023,15.6762]
[1776756003217,41.83,76086.77,11.6,-0.59209,0.00023,15.6762]
[1776756003724,41.83,76086.77,11.6,-0.59209,0.00023,15.6762]
[1776756003968,41.83,76085.65,11.6,-0.59235,0.00023,15.67356]
[1776756004238,41.83,76085.65,11.6,-0.59235,0.00023,15.67356]
[1776756004511,41.83,76091.6,11.6,-0.59098,0.00023,15.6876]
[1776756005663,41.83,76091.6,11.6,-0.59098,0.00023,15.6876]
[1776756005720,41.83,76091.6,11.6,-0.59098,0.00023,15.6876]
[1776756005829,41.83,76098.67,11.6,-0.58935,0.00023,15.70407]
[1776756005927,41.83,76098.67,11.6,-0.58935,0.00023,15.70407]
[1776756006089,41.83,76098.67,11.6,-0.58935,0.00023,15.70407]
[1776756006758,41.83,76098.67,11.6,-0.58935,0.00023,15.70407]
[1776756006762,41.83,76102.92,11.6,-0.58837,0.00023,15.71385]
[1776756006944,41.83,76102.92,11.6,-0.58837,0.00023,15.71385]
[1776756007169,41.83,76102.92,11.6,-0.58837,0.00023,15.71385]
[1776756008961,41.83,76105.96,11.6,-0.58766,0.00023,15.72081]
[1776756010392,41.83,76106.77,11.6,-0.58747,0.00023,15.72267]
[1776756010561,41.84,76110.46,11.6,-0.58662,0.00023,15.73102]
[1776756011850,41.84,76110.46,11.6,-0.58662,0.00023,15.73102]
[1776756012225,41.84,76111.21,11.6,-0.58644,0.00023,15.73271]
[1776756012575,41.84,76111.45,11.6,-0.58639,0.00023,15.73325]
[1776756015278,41.84,76113.99,11.6,-0.5858,0.00023,15.73895]
[1776756015596,41.84,76117.56,11.6,-0.58497,0.00023,15.74689]
[1776756019624,41.84,76121.17,11.6,-0.58414,0.00023,15.75482]
[1776756023652,41.84,76124.0,11.6,-0.58349,0.00023,15.76098]
[1776756028687,41.84,76124.34,11.6,-0.58341,0.00023,15.76169]
[1776756030115,41.84,76126.44,11.6,-0.58293,0.00023,15.76623]
[1776756031570,41.84,76125.78,11.6,-0.58308,0.00023,15.7648]
[1776756033175,41.84,76123.79,11.6,-0.58357,0.00023,15.75488]
[1776756035221,41.84,76120.27,11.6,-0.58439,0.00023,15.74718]
[1776756035736,41.84,76117.72,11.6,-0.58498,0.00023,15.74157]
[1776756036118,41.84,76117.72,11.6,-0.58498,0.00023,15.74157]
[1776756036742,41.84,76107.92,11.6,-0.58724,0.00023,15.71969]
[1776756037749,41.84,76103.53,11.6,-0.58825,0.00023,15.70974]
[1776756038756,41.84,76100.05,11.6,-0.58905,0.00023,15.70179]
[1776756040771,41.84,76097.14,11.6,-0.58971,0.00023,15.69512]
[1776756042785,41.84,76099.91,11.6,-0.58907,0.00023,15.70155]
[1776756047820,41.85,76102.26,11.6,-0.58852,0.00023,15.70703]
[1776756049663,41.85,76103.89,11.6,-0.58814,0.00023,15.71077]
[1776756052046,41.85,76101.02,11.6,-0.5888,0.00023,15.70427]
[1776756057419,41.85,76100.56,11.6,-0.58889,0.00023,15.70331]
[1776756058433,41.86,76100.56,11.6,-0.58889,0.00023,15.70335]
[1776756064535,41.86,76099.14,11.6,-0.5892,0.00023,15.70017]
[1776756070669,41.86,76099.98,11.6,-0.58902,0.00023,15.70206]
[1776756073125,41.86,76100.36,11.6,-0.58893,0.00023,15.70291]
[1776756073145,41.86,76100.36,11.6,-0.58893,0.00023,15.70291]
[1776756073333,41.86,76100.36,11.6,-0.58893,0.00023,15.70291]
[1776756073840,41.86,76103.45,11.6,-0.58822,0.00023,15.70997]
[1776756074004,41.86,76107.02,11.6,-0.5874,0.00023,15.71807]
[1776756075196,41.86,76107.02,11.6,-0.5874,0.00023,15.71807]
[1776756077271,41.86,76109.59,11.6,-0.58681,0.00023,15.72384]
[1776756077650,41.86,76109.59,11.6,-0.58681,0.00023,15.72384]
[1776756077657,41.86,76109.59,11.6,-0.58681,0.00023,15.72384]
[1776756077828,41.85,76110.95,11.6,-0.5865,0.00023,15.72686]
[1776756078032,41.85,76115.09,11.6,-0.58554,0.00023,15.73609]
[1776756079039,41.85,76122.06,11.6,-0.58394,0.00023,15.75141]
[1776756080342,41.85,76122.06,11.6,-0.58394,0.00023,15.75141]
[1776756080887,41.85,76123.66,11.6,-0.58358,0.00023,15.75485]
[1776756082061,41.85,76120.16,11.6,-0.58439,0.00023,15.74717]
[1776756084401,41.84,76119.88,11.6,-0.58446,0.00023,15.7465]
[1776756086526,41.84,76116.15,11.6,-0.58533,0.00023,15.73819]
[1776756090834,41.84,76113.97,11.6,-0.58584,0.00023,15.73328]
[1776756090935,41.84,76111.8,11.6,-0.58634,0.00023,15.72841]
[1776756091887,41.84,76111.8,11.6,-0.58634,0.00023,15.72841]
[1776756091897,41.83,76105.91,11.6,-0.58773,0.00023,15.70952]
[1776756092706,41.83,76103.04,11.6,-0.5884,0.00023,15.70297]
[1776756093671,41.83,76103.04,11.6,-0.5884,0.00023,15.70297]
[1776756093721,41.83,76103.04,11.6,-0.5884,0.00023,15.70297]
[1776756093740,41.83,76100.16,11.6,-0.58906,0.00023,15.69636]
[1776756098926,41.83,76099.61,11.6,-0.58919,0.00023,15.69508]
[1776756099277,41.83,76099.53,11.6,-0.58921,0.00023,15.69487]
[1776756103963,41.83,76098.49,11.6,-0.58945,0.00023,15.69245]
[1776756106924,41.83,76095.16,11.6,-0.59022,0.00023,15.68472]
[1776756109464,41.83,76091.4,11.6,-0.59109,0.00023,15.67593]
[1776756112507,41.83,76088.82,11.6,-0.59168,0.00023,15.66987]
[1776756119143,41.83,76088.93,11.6,-0.59166,0.00023,15.67014]
[1776756120965,41.83,76088.93,11.6,-0.59166,0.00023,15.67015]
[1776756125364,41.83,76085.59,11.6,-0.59242,0.00023,15.66226]
[1776756130398,41.83,76084.62,11.6,-0.59265,0.00023,15.65987]
[1776756131178,41.83,76084.62,11.6,-0.59265,0.00023,15.65987]
[1776756131406,41.83,76081.33,11.6,-0.59341,0.00023,15.652]
[1776756134072,41.83,76080.63,11.6,-0.59357,0.00023,15.6503]
[1776756134493,41.83,76080.63,11.6,-0.59357,0.00023,15.6503]
[1776756138772,41.83,76080.88,11.6,-0.59352,0.00023,15.65088]
[1776756139874,41.83,76083.58,11.6,-0.5929,0.00023,15.65735]
[1776756143779,41.83,76084.34,11.6,-0.59272,0.00023,15.65915]
[1776756145504,41.83,76081.36,11.6,-0.59341,0.00023,15.65203]
[1776756147182,41.83,76081.08,11.6,-0.59347,0.00023,15.65135]
[1776756148396,41.83,76080.97,11.6,-0.5935,0.00023,15.65109]
[1776756149663,41.83,76082.03,11.6,-0.59325,0.00023,15.65363]
[1776756151156,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151162,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151188,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151456,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151466,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151568,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151651,41.83,76082.25,11.6,-0.5932,0.00023,15.65416]
[1776756151739,41.83,76093.04,11.6,-0.59075,0.00023,15.67407]
[1776756152555,41.83,76103.78,11.6,-0.58828,0.00023,15.69888]
[1776756153562,41.82,76113.24,11.6,-0.5861,0.00023,15.72023]
[1776756154256,41.82,76113.24,11.6,-0.5861,0.00023,15.72023]
[1776756154995,41.82,76113.24,11.6,-0.5861,0.00023,15.72023]
[1776756154569,41.82,76110.39,11.6,-0.58676,0.00023,15.71382]
[1776756155581,41.82,76110.39,11.6,-0.58676,0.00023,15.71382]
[1776756155624,41.82,76110.46,11.6,-0.58674,0.00023,15.71396]
[1776756156367,41.82,76110.46,11.6,-0.58674,0.00023,15.71396]
[1776756156905,41.82,76110.46,11.6,-0.58674,0.00023,15.71396]
[1776756157006,41.82,76114.49,11.6,-0.58581,0.00023,15.72296]
[1776756159135,41.82,76114.71,11.6,-0.58577,0.00023,15.72341]
[1776756159605,41.82,76116.55,11.6,-0.58535,0.00023,15.72747]
[1776756160124,41.82,76116.55,11.6,-0.58535,0.00023,15.72747]
[1776756163420,41.82,76119.2,11.6,-0.58474,0.00023,15.73326]
[1776756163617,41.82,76119.2,11.6,-0.58474,0.00023,15.73326]
[1776756167465,41.81,76119.73,11.6,-0.58463,0.00023,15.73432]
[1776756167950,41.81,76121.96,11.6,-0.58412,0.00023,15.73919]
[1776756168667,41.81,76127.04,11.6,-0.58295,0.00023,15.75021]
[1776756171468,41.8,76128.08,11.6,-0.58271,0.00023,15.75239]
[1776756171688,41.8,76131.3,11.6,-0.58197,0.00023,15.75928]
[1776756172793,41.8,76134.6,11.6,-0.58121,0.00023,15.76628]
[1776756174819,41.8,76137.56,11.6,-0.58054,0.00023,15.77246]
[1776756179745,41.78,76132.63,11.6,-0.5817,0.00023,15.76181]
[1776756184910,41.78,76132.7,11.6,-0.5817,0.00023,15.76183]
[1776756189814,41.77,76135.56,11.6,-0.58106,0.00023,15.76771]
[1776756192069,41.76,76138.05,11.6,-0.5805,0.00023,15.77291]
[1776756193843,41.76,76142.79,11.6,-0.57941,0.00023,15.78277]
[1776756198877,41.75,76142.34,11.6,-0.57953,0.00023,15.78164]
[1776756203400,41.74,76142.41,11.6,-0.57954,0.00023,15.78163]
[1776756203436,41.74,76142.41,11.6,-0.57954,0.00023,15.78163]
[1776756203523,41.74,76142.41,11.6,-0.57954,0.00023,15.78163]
[1776756203687,41.74,76142.41,11.6,-0.57954,0.00023,15.78163]
[1776756203926,41.74,76142.41,11.6,-0.57954,0.00023,15.78163]
[1776756204027,41.73,76145.8,11.6,-0.57875,0.00023,15.78864]
[1776756204316,41.73,76145.8,11.6,-0.57875,0.00023,15.78864]
[1776756204667,41.73,76145.8,11.6,-0.57875,0.00023,15.78864]
[1776756204920,41.73,76148.68,11.6,-0.57809,0.00023,15.79456]
[1776756205492,41.73,76148.68,11.6,-0.57809,0.00023,15.79456]
[1776756205941,41.73,76148.68,11.6,-0.57809,0.00023,15.79456]
[1776756207643,41.73,76148.55,11.6,-0.57812,0.00023,15.79424]
[1776756207967,41.73,76148.55,11.6,-0.57812,0.00023,15.79424]
[1776756208726,41.73,76148.33,11.6,-0.57818,0.00023,15.79377]
[1776756212326,41.72,76149.38,11.6,-0.57797,0.00023,15.79025]
[1776756212976,41.72,76145.82,11.6,-0.57881,0.00023,15.78289]
[1776756218011,41.72,76143.99,11.6,-0.57924,0.00023,15.77899]
[1776756218686,41.72,76143.99,11.6,-0.57924,0.00023,15.77899]
[1776756219018,41.71,76138.61,11.6,-0.58049,0.00023,15.7677]
[1776756220027,41.71,76132.4,11.6,-0.58194,0.00023,15.75448]
[1776756221444,41.71,76131.4,11.6,-0.58217,0.00023,15.75232]
[1776756222040,41.71,76128.73,11.6,-0.58279,0.00023,15.74656]
[1776756227077,41.71,76126.24,11.6,-0.58337,0.00023,15.74114]
[1776756231329,41.71,76129.01,11.6,-0.58273,0.00023,15.74713]
[1776756235515,41.71,76130.28,11.6,-0.58244,0.00023,15.74986]
[1776756235524,41.71,76130.28,11.6,-0.58244,0.00023,15.74986]
[1776756235629,41.71,76130.28,11.6,-0.58244,0.00023,15.74986]
[1776756235993,41.71,76130.49,11.6,-0.58239,0.00023,15.7503]
[1776756236725,41.71,76130.49,11.6,-0.58239,0.00023,15.7503]
[1776756237010,41.71,76130.07,11.6,-0.58249,0.00023,15.74939]
[1776756242184,41.71,76132.09,11.6,-0.58202,0.00023,15.75371]
[1776756247612,41.71,76132.22,11.6,-0.582,0.00023,15.75395]
[1776756248254,41.71,76135.07,11.6,-0.58134,0.00023,15.76003]
[1776756249947,41.7,76140.37,11.6,-0.58011,0.00023,15.77123]
[1776756250998,41.7,76140.37,11.6,-0.58011,0.00023,15.77123]
[1776756252071,41.7,76140.41,11.6,-0.5801,0.00023,15.7713]
[1776756253289,41.7,76144.28,11.6,-0.57921,0.00023,15.77935]
[1776756258324,41.7,76143.88,11.6,-0.57931,0.00023,15.77844]
[1776756263359,41.69,76146.14,11.6,-0.57879,0.00023,15.78306]
[1776756269023,41.69,76147.78,11.6,-0.57841,0.00023,15.78645]
[1776756271538,41.7,76150.5,11.6,-0.57777,0.00023,15.79212]
[1776756271724,41.7,76150.5,11.6,-0.57777,0.00023,15.79212]
[1776756273028,41.7,76153.4,11.6,-0.57712,0.00023,15.79251]
[1776756274698,41.7,76153.69,11.6,-0.57705,0.00023,15.79312]
[1776756275177,41.7,76153.53,11.6,-0.57708,0.00023,15.79282]
[1776756275299,41.7,76153.53,11.6,-0.57708,0.00023,15.79282]
[1776756275333,41.7,76153.53,11.6,-0.57708,0.00023,15.79282]
[1776756275728,41.7,76150.77,11.6,-0.57772,0.00023,15.78721]
[1776756276403,41.7,76150.77,11.6,-0.57772,0.00023,15.78721]
[1776756276635,41.7,76150.77,11.6,-0.57772,0.00023,15.78721]
[1776756277539,41.71,76146.95,11.6,-0.5786,0.00023,15.7794]
[1776756279153,41.71,76147.52,11.6,-0.57847,0.00023,15.7806]
[1776756279743,41.71,76147.52,11.6,-0.57847,0.00023,15.7806]
[1776756283895,41.71,76148.22,11.6,-0.57829,0.00023,15.78215]
[1776756285813,41.72,76149.53,11.6,-0.57798,0.00023,15.7849]
[1776756287531,41.72,76153.44,11.6,-0.57706,0.00023,15.79295]
[1776756292566,41.73,76157.65,11.6,-0.57607,0.00023,15.80156]
[1776756293310,41.73,76157.65,11.6,-0.57607,0.00023,15.80156]
[1776756298792,41.73,76159.67,11.6,-0.57559,0.00023,15.80569]
[1776756300688,41.74,76160.16,11.6,-0.57547,0.00023,15.8067]
[1776756300726,41.74,76160.16,11.6,-0.57547,0.00023,15.8067]
[1776756300900,41.74,76160.16,11.6,-0.57547,0.00023,15.8067]
[1776756301086,41.74,76160.16,11.6,-0.57547,0.00023,15.8067]
[1776756301093,41.74,76160.16,11.6,-0.57547,0.00023,15.8067]
[1776756301502,41.74,76161.39,11.6,-0.57518,0.00023,15.80916]
[1776756301707,41.74,76161.39,11.6,-0.57518,0.00023,15.80916]
[1776756301794,41.74,76175.48,11.6,-0.5719,0.00023,15.83666]
[1776756302188,41.74,76175.48,11.6,-0.5719,0.00023,15.83666]
[1776756303121,41.74,76175.48,11.6,-0.5719,0.00023,15.83666]
[1776756303082,41.74,76181.08,11.6,-0.57059,0.00023,15.8473]
[1776756303286,41.74,76181.08,11.6,-0.57059,0.00023,15.8473]
[1776756303646,41.74,76183.09,11.6,-0.57012,0.00023,15.85107]
[1776756306355,41.74,76184.48,11.6,-0.56979,0.00023,15.85369]
[1776756306758,41.74,76190.84,11.6,-0.56831,0.00023,15.86544]
[1776756308774,41.74,76192.66,11.6,-0.56788,0.00023,15.86876]
[1776756308796,41.74,76196.55,11.6,-0.56697,0.00023,15.8758]
[1776756309626,41.74,76196.55,11.6,-0.56697,0.00023,15.8758]
[1776756309836,41.74,76196.55,11.6,-0.56697,0.00023,15.8758]
[1776756310038,41.74,76200.12,11.6,-0.56614,0.00023,15.88219]
[1776756310554,41.74,76200.12,11.6,-0.56614,0.00023,15.88219]
[1776756310895,41.74,76200.12,11.6,-0.56614,0.00023,15.88219]
[1776756311003,41.74,76200.12,11.6,-0.56614,0.00023,15.88219]
[1776756311091,41.74,76209.12,11.6,-0.56404,0.00023,15.89797]
[1776756311199,41.74,76209.12,11.6,-0.56404,0.00023,15.89797]
[1776756311801,41.74,76209.12,11.6,-0.56404,0.00023,15.89797]
[1776756311803,41.74,76209.12,11.6,-0.56404,0.00023,15.89797]
[1776756312108,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312426,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312443,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312508,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312516,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312579,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312625,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312894,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756312966,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756313070,41.74,76224.59,11.6,-0.56042,0.00023,15.92407]
[1776756313073,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756313328,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756313494,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756313971,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756314027,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756314029,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756314029,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756314255,41.74,76233.1,11.6,-0.55843,0.00023,15.93786]
[1776756314118,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314309,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314465,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314505,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314641,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314737,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756314955,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756315132,41.74,76256.74,11.6,-0.55289,0.00023,15.97413]
[1776756315107,41.74,76300.62,11.6,-0.54259,0.00024,16.03329]
[1776756315427,41.74,76300.62,11.6,-0.54259,0.00024,16.03329]
[1776756315480,41.74,76300.62,11.6,-0.54259,0.00024,16.03329]
[1776756315861,41.74,76300.62,11.6,-0.54259,0.00024,16.03329]
[1776756316049,41.74,76300.62,11.6,-0.54259,0.00024,16.03329]
[1776756316235,41.74,76307.16,11.6,-0.54105,0.00024,16.04119]
[1776756316517,41.74,76307.16,11.6,-0.54105,0.00024,16.04119]
[1776756316660,41.74,76307.16,11.6,-0.54105,0.00024,16.04119]
[1776756316743,41.74,76307.16,11.6,-0.54105,0.00024,16.04119]
[1776756317016,41.74,76307.16,11.6,-0.54105,0.00024,16.04119]
[1776756317108,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756317230,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756317808,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756317845,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756317898,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756318066,41.73,76283.66,11.6,-0.54659,0.00023,16.01162]
[1776756318114,41.73,76271.41,11.6,-0.54946,0.00023,15.99502]
[1776756318968,41.73,76271.41,11.6,-0.54946,0.00023,15.99502]
[1776756319453,41.73,76273.51,11.6,-0.54897,0.00023,15.99793]
[1776756319526,41.73,76273.51,11.6,-0.54897,0.00023,15.99793]
[1776756319739,41.73,76273.51,11.6,-0.54897,0.00023,15.99793]
[1776756319776,41.73,76268.6,11.6,-0.55012,0.00023,15.99111]
[1776756320513,41.73,76268.6,11.6,-0.55012,0.00023,15.99111]
[1776756321005,41.73,76268.6,11.6,-0.55012,0.00023,15.99111]
[1776756321172,41.73,76268.6,11.6,-0.55012,0.00023,15.99111]
[1776756321054,41.74,76255.28,11.6,-0.55325,0.00023,15.97192]
[1776756321475,41.74,76255.28,11.6,-0.55325,0.00023,15.97192]
[1776756321819,41.74,76255.28,11.6,-0.55325,0.00023,15.97192]
[1776756322133,41.74,76255.28,11.6,-0.55325,0.00023,15.97192]
[1776756322143,41.75,76239.13,11.6,-0.55701,0.00023,15.94746]
[1776756322259,41.75,76239.13,11.6,-0.55701,0.00023,15.94746]
[1776756323136,41.75,76239.13,11.6,-0.55701,0.00023,15.94746]
[1776756323140,41.75,76239.13,11.6,-0.55701,0.00023,15.94746]
[1776756323159,41.75,76239.13,11.6,-0.55701,0.00023,15.94746]
[1776756323144,41.75,76234.39,11.6,-0.55812,0.00023,15.94]
[1776756323389,41.75,76234.39,11.6,-0.55812,0.00023,15.94]
[1776756324109,41.75,76234.39,11.6,-0.55812,0.00023,15.94]
[1776756324146,41.75,76234.39,11.6,-0.55812,0.00023,15.94]
[1776756324413,41.75,76234.17,11.6,-0.55816,0.00023,15.93968]
[1776756324417,41.75,76234.17,11.6,-0.55816,0.00023,15.93968]
[1776756324601,41.75,76234.17,11.6,-0.55816,0.00023,15.93968]
[1776756325706,41.75,76234.6,11.6,-0.55806,0.00023,15.94036]
[1776756325813,41.75,76234.6,11.6,-0.55806,0.00023,15.94036]
[1776756325815,41.76,76232.73,11.6,-0.5585,0.00023,15.93739]
[1776756328900,41.76,76232.31,11.6,-0.55859,0.00023,15.93676]
[1776756330428,41.76,76229.19,11.6,-0.55932,0.00023,15.93176]
[1776756330510,41.76,76229.19,11.6,-0.55932,0.00023,15.93176]
[1776756332843,41.76,76226.58,11.6,-0.55995,0.00023,15.92199]
[1776756332859,41.76,76226.58,11.6,-0.55995,0.00023,15.92199]
[1776756333096,41.76,76226.58,11.6,-0.55995,0.00023,15.92199]
[1776756333163,41.77,76217.93,11.6,-0.56197,0.00023,15.90767]
[1776756333430,41.77,76217.93,11.6,-0.56197,0.00023,15.90767]
[1776756334146,41.77,76221.11,11.6,-0.56122,0.00023,15.91299]
[1776756335041,41.77,76217.77,11.6,-0.562,0.00023,15.90741]
[1776756339168,41.77,76214.92,11.6,-0.56267,0.00023,15.9026]
[1776756344168,41.77,76214.91,11.6,-0.56267,0.00023,15.9026]
[1776756343942,41.77,76219.3,11.6,-0.56164,0.00023,15.91]
[1776756344442,41.77,76219.3,11.6,-0.56164,0.00023,15.91]
[1776756344949,41.77,76227.13,11.6,-0.55981,0.00023,15.92293]
[1776756345503,41.77,76227.13,11.6,-0.55981,0.00023,15.92293]
[1776756345893,41.77,76227.13,11.6,-0.55981,0.00023,15.92293]
[1776756345924,41.77,76227.13,11.6,-0.55981,0.00023,15.92293]
[1776756345956,41.77,76232.31,11.6,-0.55859,0.00023,15.93132]
[1776756347512,41.77,76233.21,11.6,-0.55838,0.00023,15.93278]
[1776756347569,41.77,76233.21,11.6,-0.55838,0.00023,15.93278]
[1776756347880,41.77,76233.21,11.6,-0.55838,0.00023,15.93278]
[1776756347970,41.77,76238.51,11.6,-0.55714,0.00023,15.94118]
[1776756348499,41.77,76238.51,11.6,-0.55714,0.00023,15.94118]
[1776756348960,41.77,76238.51,11.6,-0.55714,0.00023,15.94118]
[1776756348977,41.78,76249.81,11.6,-0.55449,0.00023,15.95856]
[1776756349984,41.78,76253.21,11.6,-0.55369,0.00023,15.96366]
[1776756352367,41.81,76253.01,11.6,-0.55369,0.00023,15.96361]
[1776756352599,41.81,76253.01,11.6,-0.55369,0.00023,15.96361]
[1776756352671,41.81,76253.01,11.6,-0.55369,0.00023,15.96361]
[1776756353005,41.81,76255.35,11.6,-0.55314,0.00023,15.96708]
[1776756354199,41.81,76255.35,11.6,-0.55314,0.00023,15.96708]
[1776756354445,41.81,76257.63,11.6,-0.5526,0.00023,15.97044]
[1776756354464,41.81,76257.63,11.6,-0.5526,0.00023,15.97044]
[1776756354951,41.81,76257.63,11.6,-0.5526,0.00023,15.97044]
[1776756355034,41.81,76257.63,11.6,-0.5526,0.00023,15.97044]
[1776756355152,41.81,76257.63,11.6,-0.5526,0.00023,15.97044]
[1776756355837,41.81,76255.17,11.6,-0.55318,0.00023,15.96684]
[1776756356053,41.81,76252.55,11.6,-0.55379,0.00023,15.96297]
[1776756360059,41.82,76248.19,11.6,-0.5548,0.00023,15.95649]
[1776756360628,41.82,76248.19,11.6,-0.5548,0.00023,15.95649]
[1776756361057,41.82,76248.19,11.6,-0.5548,0.00023,15.95649]
[1776756361231,41.82,76250.09,11.6,-0.55435,0.00023,15.95936]
[1776756361709,41.82,76250.09,11.6,-0.55435,0.00023,15.95936]
[1776756362162,41.82,76250.09,11.6,-0.55435,0.00023,15.95936]
[1776756362210,41.82,76262.24,11.6,-0.55151,0.00023,15.97721]
[1776756363018,41.82,76262.24,11.6,-0.55151,0.00023,15.97721]
[1776756363047,41.82,76262.24,11.6,-0.55151,0.00023,15.97721]
[1776756363082,41.83,76256.83,11.6,-0.55277,0.00023,15.96938]
[1776756363975,41.83,76256.83,11.6,-0.55277,0.00023,15.96938]
[1776756364103,41.83,76256.83,11.6,-0.55277,0.00023,15.96938]
[1776756364180,41.83,76240.41,11.6,-0.55661,0.00023,15.94462]
[1776756364842,41.83,76240.41,11.6,-0.55661,0.00023,15.94462]
[1776756365094,41.83,76229.46,11.6,-0.55917,0.00023,15.92729]
[1776756366819,41.83,76229.74,11.6,-0.5591,0.00023,15.92776]
[1776756366896,41.83,76229.74,11.6,-0.5591,0.00023,15.92776]
[1776756367009,41.83,76229.74,11.6,-0.5591,0.00023,15.92776]
[1776756367224,41.83,76247.41,11.6,-0.55497,0.00023,15.9554]
[1776756368214,41.83,76264.85,11.6,-0.55088,0.00023,15.981]
[1776756369004,41.83,76264.85,11.6,-0.55088,0.00023,15.981]
[1776756369025,41.83,76264.85,11.6,-0.55088,0.00023,15.981]
[1776756369195,41.83,76271.19,11.6,-0.5494,0.00023,15.98989]
[1776756369292,41.83,76271.19,11.6,-0.5494,0.00023,15.98989]
[1776756369440,41.83,76271.19,11.6,-0.5494,0.00023,15.98989]
[1776756369519,41.83,76271.19,11.6,-0.5494,0.00023,15.98989]
[1776756370128,41.83,76294.88,11.6,-0.54384,0.00023,16.02115]
[1776756371136,41.83,76302.8,11.6,-0.54198,0.00023,16.0309]
[1776756373184,41.82,76306.71,11.6,-0.54108,0.00023,16.03553]
[1776756374964,41.82,76307.58,11.6,-0.54088,0.00023,16.03656]
[1776756376171,41.8,76297.32,11.6,-0.54331,0.00023,16.02398]
[1776756377177,41.8,76289.99,11.6,-0.54504,0.00023,16.01473]
[1776756378094,41.8,76289.99,11.6,-0.54504,0.00023,16.01473]
[1776756378188,41.8,76287.1,11.6,-0.54571,0.00023,16.011]
[1776756379192,41.8,76283.81,11.6,-0.54649,0.00023,16.00669]
[1776756379637,41.8,76283.81,11.6,-0.54649,0.00023,16.00669]
[1776756381206,41.8,76274.45,11.6,-0.54868,0.00023,15.99413]
[1776756382492,41.8,76272.52,11.6,-0.54913,0.00023,15.99148]
[1776756382502,41.8,76272.52,11.6,-0.54913,0.00023,15.99148]
[1776756383013,41.8,76272.52,11.6,-0.54913,0.00023,15.99148]
[1776756383106,41.8,76272.52,11.6,-0.54913,0.00023,15.99148]
[1776756384038,41.8,76270.65,11.6,-0.54957,0.00023,15.9889]
[1776756384227,41.8,76270.49,11.6,-0.54961,0.00023,15.98868]
[1776756385934,41.8,76268.85,11.6,-0.54999,0.00023,15.9864]
[1776756386558,41.8,76266.45,11.6,-0.55055,0.00023,15.98303]
[1776756388554,41.8,76266.44,11.6,-0.55055,0.00023,15.98303]
[1776756388696,41.8,76266.44,11.6,-0.55055,0.00023,15.98303]
[1776756390541,41.81,76262.45,11.6,-0.55148,0.00023,15.97738]
[1776756391441,41.81,76262.45,11.6,-0.55148,0.00023,15.97738]
[1776756391645,41.81,76260.18,11.6,-0.55203,0.00023,15.96859]
[1776756393881,41.81,76259.31,11.6,-0.55223,0.00023,15.96734]
[1776756393910,41.81,76250.87,11.6,-0.55421,0.00023,15.95491]
[1776756395225,41.83,76247.3,11.6,-0.55502,0.00023,15.94969]
[1776756395890,41.83,76247.3,11.6,-0.55502,0.00023,15.94969]
[1776756396218,41.83,76248.1,11.6,-0.55483,0.00023,15.95092]
[1776756396418,41.83,76248.1,11.6,-0.55483,0.00023,15.95092]
[1776756396815,41.83,76248.1,11.6,-0.55483,0.00023,15.95092]
[1776756396991,41.83,76248.1,11.6,-0.55483,0.00023,15.95092]
[1776756397272,41.83,76247.92,11.6,-0.55486,0.00023,15.95066]
[1776756398148,41.83,76247.92,11.6,-0.55486,0.00023,15.95066]
[1776756404126,41.85,76247.34,11.6,-0.55498,0.00023,15.94989]
[1776756408517,41.85,76248.21,11.6,-0.55477,0.00023,15.95126]
[1776756409174,41.85,76248.21,11.6,-0.55477,0.00023,15.95126]
[1776756411773,41.86,76249.62,11.6,-0.55444,0.00023,15.9534]
[1776756411873,41.86,76249.62,11.6,-0.55444,0.00023,15.9534]
[1776756413288,41.86,76243.36,11.6,-0.5559,0.00023,15.94391]
[1776756413346,41.86,76243.36,11.6,-0.5559,0.00023,15.94391]
[1776756413935,41.86,76243.36,11.6,-0.5559,0.00023,15.94391]
[1776756415450,41.86,76240.18,11.6,-0.55663,0.00023,15.93903]
[1776756418219,41.86,76239.44,11.6,-0.5568,0.00023,15.9379]
[1776756419782,41.87,76239.16,11.6,-0.55686,0.00023,15.93749]
[1776756421882,41.87,76240.54,11.6,-0.55654,0.00023,15.93966]
[1776756423347,41.87,76237.34,11.6,-0.55728,0.00023,15.93468]
[1776756424560,41.87,76233.87,11.6,-0.55809,0.00023,15.92925]
[1776756427140,41.88,76227.49,11.6,-0.55957,0.00023,15.91905]
[1776756427333,41.88,76227.49,11.6,-0.55957,0.00023,15.91905]
[1776756427580,41.88,76227.49,11.6,-0.55957,0.00023,15.91905]
[1776756427938,41.88,76227.49,11.6,-0.55957,0.00023,15.91905]
[1776756428302,41.89,76218.76,11.6,-0.56159,0.00023,15.90482]
[1776756431056,41.9,76224.57,11.6,-0.56022,0.00023,15.91447]
[1776756432577,41.9,76228.5,11.6,-0.55931,0.00023,15.92087]
[1776756436606,41.9,76225.66,11.6,-0.55996,0.00023,15.91633]
[1776756439253,41.9,76226.22,11.6,-0.55982,0.00023,15.91726]
[1776756439837,41.91,76219.01,11.6,-0.5615,0.00023,15.90543]
[1776756441208,41.91,76215.01,11.6,-0.56243,0.00023,15.89873]
[1776756442389,41.91,76215.01,11.6,-0.56243,0.00023,15.89873]
[1776756445544,41.91,76214.78,11.6,-0.56249,0.00023,15.89834]
[1776756445562,41.91,76214.78,11.6,-0.56249,0.00023,15.89834]
[1776756446198,41.91,76214.78,11.6,-0.56249,0.00023,15.89834]
[1776756446382,41.91,76209.57,11.6,-0.5637,0.00023,15.88948]
[1776756446448,41.91,76209.57,11.6,-0.5637,0.00023,15.88948]
[1776756446579,41.91,76209.57,11.6,-0.5637,0.00023,15.88948]
[1776756447209,41.91,76209.57,11.6,-0.5637,0.00023,15.88948]
[1776756447302,41.91,76204.71,11.6,-0.56483,0.00023,15.88108]
[1776756448054,41.91,76204.71,11.6,-0.56483,0.00023,15.88108]
[1776756448060,41.91,76200.5,11.6,-0.56581,0.00023,15.87371]
[1776756448422,41.91,76200.5,11.6,-0.56581,0.00023,15.87371]
[1776756448513,41.91,76200.5,11.6,-0.56581,0.00023,15.87371]
[1776756448824,41.91,76197.71,11.6,-0.56646,0.00023,15.86877]
[1776756450239,41.91,76202.26,11.6,-0.5654,0.00023,15.87682]
[1776756452719,41.91,76204.83,11.6,-0.56482,0.00023,15.87577]
[1776756454432,41.91,76204.9,11.6,-0.56481,0.00023,15.87589]
[1776756455273,41.91,76203.74,11.6,-0.56508,0.00023,15.87387]
[1776756456747,41.91,76200.48,11.6,-0.56583,0.00023,15.86816]
[1776756459803,41.91,76199.93,11.6,-0.56596,0.00023,15.86719]
[1776756460170,41.91,76199.93,11.6,-0.56596,0.00023,15.86719]
[1776756461783,41.92,76202.95,11.6,-0.56525,0.00023,15.87253]
[1776756466965,41.92,76202.83,11.6,-0.56528,0.00023,15.87234]
[1776756468985,41.92,76199.04,11.6,-0.56616,0.00023,15.86567]
[1776756474975,41.92,76199.19,11.6,-0.56612,0.00023,15.86597]
[1776756480548,41.92,76197.07,11.6,-0.56661,0.00023,15.86224]
[1776756483292,41.92,76200.22,11.6,-0.56587,0.00023,15.86784]
[1776756486574,41.93,76202.64,11.6,-0.56531,0.00023,15.87211]
[1776756486869,41.93,76202.64,11.6,-0.56531,0.00023,15.87211]
[1776756487125,41.93,76205.37,11.6,-0.56467,0.00023,15.87687]
[1776756488107,41.93,76209.22,11.6,-0.56377,0.00023,15.88352]
[1776756489741,41.93,76209.98,11.6,-0.5636,0.00023,15.88482]
[1776756496528,41.93,76206.47,11.6,-0.56442,0.00023,15.87877]
[1776756499042,41.93,76210.7,11.6,-0.56343,0.00023,15.88605]
[1776756500292,41.93,76213.96,11.6,-0.56267,0.00023,15.89159]
[1776756502252,41.93,76214.59,11.6,-0.56252,0.00023,15.89266]
[1776756502823,41.93,76213.81,11.6,-0.56271,0.00023,15.89134]
[1776756503118,41.93,76213.81,11.6,-0.56271,0.00023,15.89134]
[1776756508997,41.93,76213.6,11.6,-0.56275,0.00023,15.89099]
[1776756512133,41.93,76207.51,11.6,-0.5642,0.00023,15.87502]
[1776756513140,41.93,76204.54,11.6,-0.56489,0.00023,15.86987]
[1776756515430,41.93,76207.93,11.6,-0.5641,0.00023,15.87575]
[1776756520454,41.93,76208.24,11.6,-0.56403,0.00023,15.8763]
[1776756520501,41.93,76207.85,11.6,-0.56412,0.00023,15.87563]
[1776756520579,41.93,76207.85,11.6,-0.56412,0.00023,15.87563]
[1776756521108,41.93,76207.85,11.6,-0.56412,0.00023,15.87563]
[1776756521138,41.93,76207.85,11.6,-0.56412,0.00023,15.87563]
[1776756521232,41.93,76201.57,11.6,-0.56558,0.00023,15.86469]
[1776756521828,41.93,76201.57,11.6,-0.56558,0.00023,15.86469]
[1776756522179,41.93,76201.57,11.6,-0.56558,0.00023,15.86469]
[1776756522203,41.93,76193.89,11.6,-0.56736,0.00023,15.85104]
[1776756522489,41.93,76193.89,11.6,-0.56736,0.00023,15.85104]
[1776756523392,41.93,76193.89,11.6,-0.56736,0.00023,15.85104]
[1776756523449,41.93,76191.05,11.6,-0.56802,0.00023,15.84592]
[1776756524014,41.93,76191.05,11.6,-0.56802,0.00023,15.84592]
[1776756524216,41.93,76187.66,11.6,-0.56881,0.00023,15.83975]
[1776756525017,41.93,76187.66,11.6,-0.56881,0.00023,15.83975]
[1776756525387,41.93,76187.66,11.6,-0.56881,0.00023,15.83975]
[1776756525472,41.93,76183.35,11.6,-0.56981,0.00023,15.83182]
[1776756525575,41.93,76183.35,11.6,-0.56981,0.00023,15.83182]
[1776756525749,41.93,76183.35,11.6,-0.56981,0.00023,15.83182]
[1776756526127,41.93,76183.35,11.6,-0.56981,0.00023,15.83182]
[1776756526231,41.93,76190.89,11.6,-0.56805,0.00023,15.84568]
[1776756527238,41.93,76197.39,11.6,-0.56654,0.00023,15.85737]
[1776756529570,41.94,76194.92,11.6,-0.56711,0.00023,15.85298]
[1776756529913,41.94,76194.92,11.6,-0.56711,0.00023,15.85298]
[1776756530259,41.94,76197.38,11.6,-0.56654,0.00023,15.85738]
[1776756531324,41.94,76197.38,11.6,-0.56654,0.00023,15.85738]
[1776756531367,41.94,76197.38,11.6,-0.56654,0.00023,15.85738]
[1776756531425,41.94,76198.54,11.6,-0.56627,0.00023,15.85945]
[1776756533280,41.94,76194.06,11.6,-0.56731,0.00023,15.85147]
[1776756533955,41.94,76194.06,11.6,-0.56731,0.00023,15.85147]
[1776756534287,41.94,76191.28,11.6,-0.56795,0.00023,15.84646]
[1776756535294,41.94,76187.21,11.6,-0.5689,0.00023,15.83905]
[1776756535903,41.94,76187.21,11.6,-0.5689,0.00023,15.83905]
[1776756536244,41.94,76187.21,11.6,-0.5689,0.00023,15.83905]
[1776756536301,41.94,76189.56,11.6,-0.56835,0.00023,15.84336]
[1776756537599,41.94,76191.81,11.6,-0.56782,0.00023,15.84746]
[1776756537989,41.94,76191.81,11.6,-0.56782,0.00023,15.84746]
[1776756538354,41.94,76192.82,11.6,-0.56759,0.00023,15.8493]
[1776756543686,41.95,76192.31,11.6,-0.5677,0.00023,15.84843]
[1776756548994,41.95,76189.44,11.6,-0.56836,0.00023,15.84328]
[1776756554427,41.96,76188.95,11.6,-0.56846,0.00023,15.84246]
[1776756554998,41.96,76188.95,11.6,-0.56846,0.00023,15.84246]
[1776756555052,41.96,76188.95,11.6,-0.56846,0.00023,15.84246]
[1776756555258,41.96,76188.95,11.6,-0.56846,0.00023,15.84246]
[1776756555434,41.96,76195.76,11.6,-0.56687,0.00023,15.85477]
[1776756555730,41.96,76195.76,11.6,-0.56687,0.00023,15.85477]
[1776756555928,41.96,76195.76,11.6,-0.56687,0.00023,15.85477]
[1776756556076,41.96,76195.76,11.6,-0.56687,0.00023,15.85477]
[1776756556441,41.96,76202.34,11.6,-0.56534,0.00023,15.86641]
[1776756558147,41.96,76204.72,11.6,-0.56479,0.00023,15.87057]
[1776756558263,41.96,76204.72,11.6,-0.56479,0.00023,15.87057]
[1776756559279,41.96,76205.9,11.6,-0.56451,0.00023,15.87262]
[1776756559323,41.96,76205.9,11.6,-0.56451,0.00023,15.87262]
[1776756561435,41.96,76204.39,11.6,-0.56487,0.00023,15.86999]
[1776756561704,41.96,76204.07,11.6,-0.56494,0.00023,15.86944]
[1776756561798,41.96,76204.07,11.6,-0.56494,0.00023,15.86944]
[1776756564379,41.96,76204.11,11.6,-0.56493,0.00023,15.86951]
[1776756564493,41.96,76204.11,11.6,-0.56493,0.00023,15.86951]
[1776756567552,41.96,76203.16,11.6,-0.56515,0.00023,15.86786]
[1776756567668,41.96,76203.16,11.6,-0.56515,0.00023,15.86786]
[1776756568092,41.96,76203.16,11.6,-0.56515,0.00023,15.86786]
[1776756568528,41.96,76202.78,11.6,-0.56524,0.00023,15.8672]
[1776756570563,41.96,76202.53,11.6,-0.5653,0.00023,15.86676]
[1776756570686,41.96,76202.53,11.6,-0.5653,0.00023,15.86676]
[1776756571190,41.96,76202.53,11.6,-0.5653,0.00023,15.86676]
[1776756572132,41.96,76201.82,11.6,-0.56549,0.00023,15.85996]
[1776756573854,41.96,76198.61,11.6,-0.56623,0.00023,15.85431]
[1776756574679,41.96,76197.64,11.6,-0.56646,0.00023,15.85259]
[1776756575141,41.96,76196.17,11.6,-0.5668,0.00023,15.84998]
[1776756576601,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576619,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576650,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576650,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576727,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576887,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756576909,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756577440,41.96,76195.12,11.6,-0.56704,0.00023,15.8481]
[1776756577216,41.96,76192.38,11.6,-0.56768,0.00023,15.84319]
[1776756577596,41.96,76192.38,11.6,-0.56768,0.00023,15.84319]
[1776756577666,41.96,76192.38,11.6,-0.56768,0.00023,15.84319]
[1776756577696,41.96,76202.42,11.6,-0.56534,0.00023,15.86105]
[1776756578598,41.96,76207.14,11.6,-0.56424,0.00023,15.86926]
[1776756579805,41.96,76207.14,11.6,-0.56424,0.00023,15.86926]
[1776756579918,41.96,76207.14,11.6,-0.56424,0.00023,15.86926]
[1776756580161,41.96,76207.55,11.6,-0.56415,0.00023,15.86997]
[1776756582867,41.96,76207.62,11.6,-0.56413,0.00023,15.87009]
[1776756582983,41.96,76207.62,11.6,-0.56413,0.00023,15.87009]
[1776756585916,41.96,76208.86,11.6,-0.56384,0.00023,15.87222]
[1776756586034,41.96,76208.86,11.6,-0.56384,0.00023,15.87222]
[1776756586899,41.96,76208.49,11.6,-0.56393,0.00023,15.87158]
[1776756586938,41.96,76208.49,11.6,-0.56393,0.00023,15.87158]
[1776756587033,41.96,76208.42,11.6,-0.56394,0.00023,15.87146]
[1776756590851,41.96,76208.4,11.6,-0.56395,0.00023,15.87143]
[1776756590959,41.96,76208.4,11.6,-0.56395,0.00023,15.87143]
[1776756591794,41.96,76208.27,11.6,-0.56398,0.00023,15.87121]
[1776756592110,41.96,76208.27,11.6,-0.56398,0.00023,15.87121]
[1776756594490,41.96,76204.87,11.6,-0.56477,0.00023,15.86533]
[1776756597846,41.97,76207.96,11.6,-0.56405,0.00023,15.87068]
[1776756600392,41.97,76208.41,11.6,-0.56394,0.00023,15.87146]
[1776756600781,41.97,76210.04,11.6,-0.56357,0.00023,15.87425]
[1776756601245,41.97,76210.04,11.6,-0.56357,0.00023,15.87425]
[1776756601560,41.97,76222.15,11.6,-0.56074,0.00023,15.89456]
[1776756601964,41.97,76222.15,11.6,-0.56074,0.00023,15.89456]
[1776756602220,41.97,76222.15,11.6,-0.56074,0.00023,15.89456]
[1776756602522,41.97,76232.14,11.6,-0.55841,0.00023,15.91074]
[1776756602857,41.97,76232.14,11.6,-0.55841,0.00023,15.91074]
[1776756603393,41.97,76237.1,11.6,-0.55725,0.00023,15.91858]
[1776756604688,41.97,76239.75,11.6,-0.55663,0.00023,15.92271]
[1776756606448,41.97,76241.62,11.6,-0.55619,0.00023,15.92561]
[1776756606477,41.97,76241.62,11.6,-0.55619,0.00023,15.92561]
[1776756606491,41.97,76241.62,11.6,-0.55619,0.00023,15.92561]
[1776756606497,41.97,76241.62,11.6,-0.55619,0.00023,15.92561]
[1776756606600,41.97,76242.12,11.6,-0.55608,0.00023,15.92638]
[1776756606704,41.97,76242.12,11.6,-0.55608,0.00023,15.92638]
[1776756607447,41.97,76246.29,11.6,-0.5551,0.00023,15.93276]
[1776756608214,41.97,76255.85,11.6,-0.55287,0.00023,15.94699]
[1776756610513,41.98,76259.9,11.6,-0.55192,0.00023,15.95287]
[1776756612019,41.98,76259.9,11.6,-0.55192,0.00023,15.95287]
[1776756612072,41.98,76259.97,11.6,-0.5519,0.00023,15.95298]
[1776756612852,41.98,76259.97,11.6,-0.5519,0.00023,15.95298]
[1776756613204,41.98,76260.1,11.6,-0.55187,0.00023,15.95318]
[1776756614783,41.98,76259.25,11.6,-0.55206,0.00023,15.95196]
[1776756615120,41.98,76259.25,11.6,-0.55206,0.00023,15.95196]
[1776756616354,41.98,76242.22,11.6,-0.55604,0.00023,15.92661]
[1776756617248,41.98,76242.22,11.6,-0.55604,0.00023,15.92661]
[1776756617579,41.98,76242.22,11.6,-0.55604,0.00023,15.92661]
[1776756617264,41.98,76239.74,11.6,-0.55662,0.00023,15.9228]
[1776756618281,41.98,76239.74,11.6,-0.55662,0.00023,15.9228]
[1776756618383,41.98,76243.16,11.6,-0.55582,0.00023,15.92807]
[1776756618822,41.98,76243.16,11.6,-0.55582,0.00023,15.92807]
[1776756618878,41.98,76243.16,11.6,-0.55582,0.00023,15.92807]
[1776756619181,41.98,76243.16,11.6,-0.55582,0.00023,15.92807]
[1776756620479,41.98,76251.28,11.6,-0.55392,0.00023,15.94034]
[1776756621720,41.99,76249.9,11.6,-0.55424,0.00023,15.93829]
[1776756621741,41.99,76249.9,11.6,-0.55424,0.00023,15.93829]
[1776756622948,41.99,76248.01,11.6,-0.55468,0.00023,15.93547]
[1776756623153,41.99,76244.49,11.6,-0.5555,0.00023,15.93015]
[1776756624360,41.99,76244.49,11.6,-0.5555,0.00023,15.93015]
[1776756629994,41.99,76243.04,11.6,-0.55583,0.00023,15.92799]
[1776756631293,41.99,76242.96,11.6,-0.55584,0.00023,15.92788]
[1776756634338,42.0,76243.98,11.6,-0.55562,0.00023,15.92392]
[1776756636494,42.0,76242.78,11.6,-0.5559,0.00023,15.92211]
[1776756637053,42.0,76241.95,11.6,-0.55609,0.00023,15.92085]
[1776756637302,42.0,76241.95,11.6,-0.55609,0.00023,15.92085]
[1776756639257,42.0,76238.46,11.6,-0.5569,0.00023,15.91547]
[1776756639289,42.0,76238.46,11.6,-0.5569,0.00023,15.91547]
[1776756639329,42.01,76232.84,11.6,-0.55821,0.00023,15.90666]
[1776756639660,42.01,76232.84,11.6,-0.55821,0.00023,15.90666]
[1776756640304,42.01,76232.84,11.6,-0.55821,0.00023,15.90666]
[1776756640499,42.01,76221.79,11.6,-0.56078,0.00023,15.88884]
[1776756641036,42.01,76214.51,11.6,-0.56248,0.00023,15.87673]
[1776756643050,42.0,76211.22,11.6,-0.56325,0.00023,15.87114]
[1776756643959,42.0,76211.22,11.6,-0.56325,0.00023,15.87114]
[1776756644876,42.0,76210.07,11.6,-0.56352,0.00023,15.86918]
[1776756645571,42.0,76210.07,11.6,-0.56352,0.00023,15.86918]
[1776756646073,42.0,76203.86,11.6,-0.56496,0.00023,15.85847]
[1776756648087,42.01,76198.42,11.6,-0.56622,0.00023,15.84893]
[1776756653122,42.01,76201.16,11.6,-0.56558,0.00023,15.85379]
[1776756654945,42.01,76200.94,11.6,-0.56563,0.00023,15.85341]
[1776756656688,42.01,76195.84,11.6,-0.56682,0.00023,15.84439]
[1776756657605,42.01,76195.84,11.6,-0.56682,0.00023,15.84439]
[1776756658157,42.01,76194.95,11.6,-0.56702,0.00023,15.84282]
[1776756660054,42.01,76194.89,11.6,-0.56703,0.00023,15.84272]
[1776756661189,42.01,76194.46,11.6,-0.56713,0.00023,15.84196]
[1776756661677,42.01,76193.61,11.6,-0.56733,0.00023,15.84044]
[1776756665217,42.01,76192.43,11.6,-0.5676,0.00023,15.83835]
[1776756665809,42.02,76192.23,11.6,-0.56765,0.00023,15.83799]
[1776756666575,42.02,76182.5,11.6,-0.5699,0.00023,15.82021]
[1776756667220,42.02,76178.08,11.6,-0.57093,0.00023,15.81198]
[1776756669462,42.02,76177.86,11.6,-0.57098,0.00023,15.81159]
[1776756669627,42.02,76177.86,11.6,-0.57098,0.00023,15.81159]
[1776756669837,42.02,76176.13,11.6,-0.57137,0.00023,15.80835]
[1776756670240,42.02,76167.44,11.6,-0.57338,0.00023,15.79178]
[1776756673351,42.03,76165.7,11.6,-0.57378,0.00023,15.78846]
[1776756678998,42.04,76163.7,11.6,-0.57422,0.00023,15.78475]
[1776756684660,42.05,76168.45,11.6,-0.5731,0.00023,15.79414]
[1776756690476,42.06,76167.04,11.6,-0.5734,0.00023,15.79156]
[1776756695422,42.07,76170.64,11.6,-0.57257,0.00023,15.79307]
[1776756699452,42.08,76167.92,11.6,-0.57319,0.00023,15.78795]
[1776756704488,42.09,76166.48,11.6,-0.5735,0.00023,15.78531]
[1776756709522,42.1,76166.14,11.6,-0.57356,0.00023,15.7848]
[1776756714541,42.11,76166.1,11.6,-0.57356,0.00023,15.78484]
[1776756714560,42.11,76168.85,11.6,-0.57292,0.00023,15.79017]
[1776756716596,42.11,76167.28,11.6,-0.57328,0.00023,15.78717]
[1776756716635,42.11,76167.28,11.6,-0.57328,0.00023,15.78717]
[1776756716574,42.11,76161.18,11.6,-0.57468,0.00023,15.77535]
[1776756717581,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718452,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718538,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718550,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718585,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718597,42.11,76157.22,11.6,-0.5756,0.00023,15.76754]
[1776756718629,42.11,76146.54,11.6,-0.57807,0.00023,15.74609]
[1776756719597,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720164,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720166,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720169,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720273,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720411,42.11,76140.76,11.6,-0.5794,0.00023,15.73425]
[1776756720605,42.12,76130.68,11.6,-0.58172,0.00023,15.71316]
[1776756721612,42.11,76127.54,11.6,-0.58245,0.00023,15.70646]
[1776756722138,42.11,76127.54,11.6,-0.58245,0.00023,15.70646]
[1776756722619,42.11,76130.6,11.6,-0.58174,0.00023,15.71296]
[1776756723625,42.11,76136.12,11.6,-0.58047,0.00023,15.72457]
[1776756724633,42.11,76138.89,11.6,-0.57983,0.00023,15.73033]
[1776756727491,42.11,76141.3,11.6,-0.57927,0.00023,15.73536]
[1776756729617,42.12,76141.1,11.6,-0.57932,0.00023,15.73498]
[1776756729668,42.12,76137.13,11.6,-0.58023,0.00023,15.72675]
[1776756729753,42.12,76137.13,11.6,-0.58023,0.00023,15.72675]
[1776756730675,42.12,76129.77,11.6,-0.58192,0.00023,15.71128]
[1776756732689,42.12,76124.11,11.6,-0.58323,0.00023,15.69915]
[1776756737724,42.11,76123.04,11.6,-0.58348,0.00023,15.69679]
[1776756740715,42.11,76122.75,11.6,-0.58355,0.00023,15.69614]
[1776756741602,42.11,76122.82,11.6,-0.58354,0.00023,15.69627]
[1776756742110,42.11,76125.69,11.6,-0.58288,0.00023,15.70244]
[1776756748107,42.11,76126.83,11.6,-0.58262,0.00023,15.70482]
[1776756748596,42.11,76126.83,11.6,-0.58262,0.00023,15.70482]
[1776756748673,42.11,76126.76,11.6,-0.58264,0.00023,15.70464]
[1776756749625,42.11,76122.69,11.6,-0.58358,0.00023,15.69587]
[1776756749808,42.11,76118.02,11.6,-0.58466,0.00023,15.68572]
[1776756751801,42.1,76117.33,11.6,-0.58482,0.00023,15.6842]
[1776756752557,42.1,76116.18,11.6,-0.58512,0.00023,15.67605]
[1776756752829,42.1,76113.16,11.6,-0.58581,0.00023,15.66939]
[1776756755550,42.1,76111.7,11.6,-0.58615,0.00023,15.66615]
[1776756755837,42.1,76111.21,11.6,-0.58626,0.00023,15.66506]
[1776756756471,42.1,76111.21,11.6,-0.58626,0.00023,15.66506]
[1776756756710,42.1,76098.31,11.6,-0.58923,0.00023,15.63597]
[1776756756979,42.1,76098.31,11.6,-0.58923,0.00023,15.63597]
[1776756757024,42.1,76086.6,11.6,-0.59191,0.00023,15.60883]
[1776756757897,42.1,76086.6,11.6,-0.59191,0.00023,15.60883]
[1776756758632,42.1,76086.6,11.6,-0.59191,0.00023,15.60883]
[1776756758721,42.11,76081.28,11.6,-0.59313,0.00023,15.59629]
[1776756759155,42.11,76081.28,11.6,-0.59313,0.00023,15.59629]
[1776756759319,42.11,76076.74,11.6,-0.59417,0.00023,15.58549]
[1776756762795,42.11,76074.86,11.6,-0.59459,0.00023,15.58105]
[1776756763331,42.11,76074.86,11.6,-0.59459,0.00023,15.58105]
[1776756763342,42.11,76074.86,11.6,-0.59459,0.00023,15.58105]
[1776756763377,42.11,76074.86,11.6,-0.59459,0.00023,15.58105]
[1776756763470,42.11,76074.86,11.6,-0.59459,0.00023,15.58105]
[1776756763757,42.12,76074.53,11.6,-0.59466,0.00023,15.58035]
[1776756763960,42.12,76074.53,11.6,-0.59466,0.00023,15.58035]
[1776756764566,42.11,76071.71,11.6,-0.5953,0.00023,15.57352]
[1776756765366,42.11,76071.71,11.6,-0.5953,0.00023,15.57352]
[1776756765537,42.11,76067.63,11.6,-0.59624,0.00023,15.56358]
[1776756766898,42.11,76067.11,11.6,-0.59636,0.00023,15.5623]
[1776756770757,42.12,76070.53,11.6,-0.59556,0.00023,15.57079]
[1776756771991,42.12,76070.38,11.6,-0.59559,0.00023,15.57048]
[1776756777103,42.13,76070.36,11.6,-0.59557,0.00023,15.57068]
[1776756781529,42.14,76072.55,11.6,-0.59505,0.00023,15.57617]
[1776756781699,42.14,76072.55,11.6,-0.59505,0.00023,15.57617]
[1776756782163,42.14,76066.41,11.6,-0.59645,0.00023,15.56121]
[1776756783526,42.14,76063.61,11.6,-0.59709,0.00023,15.55433]
[1776756789472,42.14,76064.08,11.6,-0.59699,0.00023,15.55549]
[1776756791278,42.14,76064.08,11.6,-0.59699,0.00023,15.55549]
[1776756792705,42.14,76067.49,11.6,-0.59621,0.00023,15.56385]
[1776756794121,42.14,76070.46,11.6,-0.59553,0.00023,15.57107]
[1776756799155,42.14,76072.42,11.6,-0.59509,0.00023,15.57577]
[1776756802383,42.14,76072.75,11.6,-0.59501,0.00023,15.57655]
[1776756804191,42.14,76068.67,11.6,-0.59595,0.00023,15.56663]
[1776756806484,42.14,76069.89,11.6,-0.59567,0.00023,15.5696]
[1776756806810,42.14,76070.12,11.6,-0.59562,0.00023,15.57015]
[1776756807305,42.14,76067.29,11.6,-0.59626,0.00023,15.56325]
[1776756810951,42.14,76066.98,11.6,-0.59634,0.00023,15.56249]
[1776756816306,42.14,76066.73,11.6,-0.59643,0.00023,15.55623]
[1776756820333,42.14,76069.3,11.6,-0.59584,0.00023,15.5625]
[1776756825369,42.13,76068.91,11.6,-0.59593,0.00023,15.56153]
[1776756830404,42.13,76066.41,11.6,-0.5965,0.00023,15.55543]
[1776756831289,42.13,76066.41,11.6,-0.5965,0.00023,15.55543]
[1776756831323,42.13,76066.41,11.6,-0.5965,0.00023,15.55543]
[1776756831526,42.13,76066.41,11.6,-0.5965,0.00023,15.55543]
[1776756832020,42.13,76065.66,11.6,-0.59667,0.00023,15.55359]
[1776756832333,42.13,76065.66,11.6,-0.59667,0.00023,15.55359]
[1776756833035,42.13,76063.44,11.6,-0.59718,0.00023,15.54813]
[1776756837547,42.14,76063.02,11.6,-0.59728,0.00023,15.54712]
[1776756841646,42.14,76066.11,11.6,-0.59657,0.00023,15.55474]
[1776756846713,42.14,76071.58,11.6,-0.59531,0.00023,15.56807]
[1776756849056,42.14,76074.08,11.6,-0.59473,0.00023,15.57422]
[1776756850260,42.14,76074.11,11.6,-0.59472,0.00023,15.57434]
[1776756850315,42.14,76074.11,11.6,-0.59472,0.00023,15.57434]
[1776756850545,42.14,76074.11,11.6,-0.59472,0.00023,15.57434]
[1776756850827,42.15,76071.18,11.6,-0.59539,0.00023,15.5673]
[1776756851241,42.15,76071.18,11.6,-0.59539,0.00023,15.5673]
[1776756851275,42.15,76071.18,11.6,-0.59539,0.00023,15.5673]
[1776756851555,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852324,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852510,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852605,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852608,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852751,42.14,76071.19,11.6,-0.59538,0.00023,15.56732]
[1776756852815,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756852932,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756852975,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756853042,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756853495,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756853825,42.15,76077.52,11.6,-0.59393,0.00023,15.58262]
[1776756853803,42.15,76095.27,11.6,-0.58986,0.00023,15.6243]
[1776756854576,42.15,76104.12,11.6,-0.58782,0.00023,15.64448]
[1776756855953,42.15,76105.19,11.6,-0.58757,0.00023,15.6469]
[1776756855958,42.15,76105.19,11.6,-0.58757,0.00023,15.6469]
[1776756856223,42.15,76105.19,11.6,-0.58757,0.00023,15.6469]
[1776756856254,42.15,76105.19,11.6,-0.58757,0.00023,15.6469]
[1776756856777,42.15,76105.19,11.6,-0.58757,0.00023,15.6469]
[1776756856594,42.15,76096.09,11.6,-0.58966,0.00023,15.62623]
[1776756857228,42.15,76096.09,11.6,-0.58966,0.00023,15.62623]
[1776756857601,42.15,76089.81,11.6,-0.5911,0.00023,15.61172]
[1776756862636,42.16,76084.11,11.6,-0.59239,0.00023,15.5985]
[1776756868678,42.17,76083.22,11.6,-0.59258,0.00023,15.5966]
[1776756872706,42.17,76087.88,11.6,-0.59153,0.00023,15.60205]
[1776756875740,42.18,76088.56,11.6,-0.59137,0.00023,15.60369]
[1776756876772,42.18,76088.57,11.6,-0.59136,0.00023,15.60374]
[1776756876830,42.18,76088.57,11.6,-0.59136,0.00023,15.60374]
[1776756877222,42.18,76090.69,11.6,-0.59087,0.00023,15.6087]
[1776756877741,42.18,76094.2,11.6,-0.59006,0.00023,15.61685]
[1776756878748,42.18,76097.1,11.6,-0.5894,0.00023,15.62353]
[1776756880656,42.18,76096.79,11.6,-0.58947,0.00023,15.62283]
[1776756882255,42.18,76097.38,11.6,-0.58933,0.00023,15.62422]
[1776756882776,42.18,76093.85,11.6,-0.59013,0.00023,15.61613]
[1776756883783,42.18,76090.97,11.6,-0.59079,0.00023,15.60948]
[1776756885196,42.19,76091.35,11.6,-0.5907,0.00023,15.61039]
[1776756885247,42.19,76091.35,11.6,-0.5907,0.00023,15.61039]
[1776756885598,42.19,76091.35,11.6,-0.5907,0.00023,15.61039]
[1776756888607,42.19,76091.59,11.6,-0.59064,0.00023,15.61099]
[1776756893853,42.19,76088.65,11.6,-0.5913,0.00023,15.6043]
[1776756895973,42.2,76087.61,11.6,-0.59153,0.00023,15.60193]
[1776756896027,42.2,76087.61,11.6,-0.59153,0.00023,15.60193]
[1776756896066,42.2,76087.61,11.6,-0.59153,0.00023,15.60193]
[1776756896083,42.2,76087.61,11.6,-0.59153,0.00023,15.60193]
[1776756896142,42.2,76087.61,11.6,-0.59153,0.00023,15.60193]
[1776756896873,42.2,76121.96,11.6,-0.58365,0.00023,15.67915]
[1776756897155,42.2,76121.96,11.6,-0.58365,0.00023,15.67915]
[1776756897317,42.2,76121.96,11.6,-0.58365,0.00023,15.67915]
[1776756897337,42.2,76121.96,11.6,-0.58365,0.00023,15.67915]
[1776756897661,42.2,76121.96,11.6,-0.58365,0.00023,15.67915]
[1776756897881,42.2,76135.47,11.6,-0.58054,0.00023,15.70784]
[1776756898056,42.2,76135.47,11.6,-0.58054,0.00023,15.70784]
[1776756898663,42.2,76135.47,11.6,-0.58054,0.00023,15.70784]
[1776756898888,42.2,76138.79,11.6,-0.57977,0.00023,15.71472]
[1776756899038,42.2,76138.79,11.6,-0.57977,0.00023,15.71472]
[1776756899187,42.2,76138.79,11.6,-0.57977,0.00023,15.71472]
[1776756900487,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901237,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901518,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901543,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901585,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901709,42.19,76135.08,11.6,-0.58064,0.00023,15.70695]
[1776756901787,42.19,76134.09,11.6,-0.58087,0.00023,15.70485]
[1776756902074,42.19,76134.09,11.6,-0.58087,0.00023,15.70485]
[1776756902700,42.19,76134.09,11.6,-0.58087,0.00023,15.70485]
[1776756902761,42.2,76146.66,11.6,-0.57796,0.00023,15.73085]
[1776756902939,42.2,76164.88,11.6,-0.57375,0.00023,15.76698]
[1776756903945,42.2,76162.11,11.6,-0.57439,0.00023,15.7616]
[1776756905316,42.2,76162.11,11.6,-0.57439,0.00023,15.7616]
[1776756905747,42.2,76162.11,11.6,-0.57439,0.00023,15.7616]
[1776756905794,42.19,76162.45,11.6,-0.57432,0.00023,15.76225]
[1776756906665,42.19,76162.45,11.6,-0.57432,0.00023,15.76225]
[1776756906786,42.19,76162.45,11.6,-0.57432,0.00023,15.76225]
[1776756907068,42.19,76162.51,11.6,-0.5743,0.00023,15.76237]
[1776756907134,42.19,76162.51,11.6,-0.5743,0.00023,15.76237]
[1776756907304,42.19,76162.51,11.6,-0.5743,0.00023,15.76237]
[1776756907509,42.19,76162.51,11.6,-0.5743,0.00023,15.76237]
[1776756907563,42.19,76162.77,11.6,-0.57424,0.00023,15.76287]
[1776756908496,42.19,76162.77,11.6,-0.57424,0.00023,15.76287]
[1776756908597,42.2,76171.49,11.6,-0.57222,0.00023,15.77967]
[1776756909539,42.2,76188.24,11.6,-0.56834,0.00023,15.81077]
[1776756910609,42.2,76188.58,11.6,-0.56826,0.00023,15.81139]
[1776756912310,42.2,76185.38,11.6,-0.569,0.00023,15.80559]
[1776756913374,42.2,76185.38,11.6,-0.569,0.00023,15.80559]
[1776756913787,42.2,76185.38,11.6,-0.569,0.00023,15.80559]
[1776756913836,42.2,76184.05,11.6,-0.56931,0.00023,15.80317]
[1776756918422,42.2,76184.27,11.6,-0.56925,0.00023,15.80362]
[1776756918465,42.2,76184.27,11.6,-0.56925,0.00023,15.80362]
[1776756918790,42.2,76175.08,11.6,-0.57138,0.00023,15.78655]
[1776756919919,42.2,76166.77,11.6,-0.5733,0.00023,15.77072]
[1776756920058,42.2,76161.53,11.6,-0.57451,0.00023,15.76057]
[1776756922160,42.2,76161.93,11.6,-0.57442,0.00023,15.76133]
[1776756923979,42.2,76160.58,11.6,-0.57474,0.00023,15.75869]
[1776756925691,42.2,76160.69,11.6,-0.57471,0.00023,15.7589]
[1776756931125,42.2,76163.77,11.6,-0.574,0.00023,15.76487]
[1776756931894,42.2,76163.77,11.6,-0.574,0.00023,15.76487]
[1776756934839,42.2,76163.21,11.6,-0.57416,0.00023,15.75817]
[1776756935364,42.2,76162.97,11.6,-0.57422,0.00023,15.7577]
[1776756936172,42.2,76168.49,11.6,-0.57295,0.00023,15.76835]
[1776756938679,42.2,76170.46,11.6,-0.57249,0.00023,15.7721]
[1776756942579,42.19,76169.8,11.6,-0.57266,0.00023,15.77071]
[1776756944315,42.18,76169.77,11.6,-0.57267,0.00023,15.77063]
[1776756949780,42.18,76170.94,11.6,-0.57241,0.00023,15.77281]
[1776756952580,42.18,76170.94,11.6,-0.57241,0.00023,15.77278]
[1776756955588,42.18,76169.73,11.6,-0.5727,0.00023,15.77044]
[1776756961987,42.17,76169.34,11.6,-0.57279,0.00023,15.76964]
[1776756964804,42.17,76169.49,11.6,-0.57276,0.00023,15.7699]
[1776756964823,42.17,76169.49,11.6,-0.57276,0.00023,15.7699]
[1776756964875,42.17,76169.49,11.6,-0.57276,0.00023,15.7699]
[1776756964949,42.17,76169.49,11.6,-0.57276,0.00023,15.7699]
[1776756965084,42.17,76169.49,11.6,-0.57277,0.00023,15.76989]
[1776756965859,42.17,76169.49,11.6,-0.57277,0.00023,15.76989]
[1776756965943,42.17,76179.48,11.6,-0.57045,0.00023,15.78875]
[1776756966396,42.18,76196.75,11.6,-0.56643,0.00023,15.82024]
[1776756967403,42.18,76198.98,11.6,-0.56591,0.00023,15.82417]
[1776756969397,42.18,76199.1,11.6,-0.56588,0.00023,15.8244]
[1776756969721,42.18,76199.1,11.6,-0.56588,0.00023,15.8244]
[1776756969902,42.19,76199.1,11.6,-0.56587,0.00023,15.82442]
[1776756970600,42.19,76199.1,11.6,-0.56587,0.00023,15.82442]
[1776756970634,42.19,76199.1,11.6,-0.56587,0.00023,15.82442]
[1776756970658,42.19,76194.17,11.6,-0.56702,0.00023,15.81569]
[1776756971599,42.19,76184.98,11.6,-0.56915,0.00023,15.7991]
[1776756972581,42.19,76184.98,11.6,-0.56915,0.00023,15.7991]
[1776756972888,42.19,76183.16,11.6,-0.56957,0.00023,15.79578]
[1776756974454,42.19,76188.29,11.6,-0.56838,0.00023,15.80517]
[1776756977754,42.19,76189.89,11.6,-0.568,0.00023,15.80808]
[1776756977831,42.19,76189.89,11.6,-0.568,0.00023,15.80808]
[1776756979537,42.19,76190.07,11.6,-0.56796,0.00023,15.80842]
[1776756979788,42.19,76188.89,11.6,-0.56823,0.00023,15.8063]
[1776756985532,42.27,76187.97,11.6,-0.56831,0.00023,15.80556]
[1776756987671,42.27,76188.0,11.6,-0.5683,0.00023,15.80563]
[1776756987903,42.27,76188.16,11.6,-0.56826,0.00023,15.80592]
[1776756988553,42.27,76191.6,11.6,-0.56746,0.00023,15.81212]
[1776756989402,42.27,76191.6,11.6,-0.56746,0.00023,15.81212]
[1776756989560,42.3,76192.26,11.6,-0.56726,0.00023,15.81365]
[1776756991159,42.33,76192.71,11.6,-0.56711,0.00023,15.81479]
[1776756991651,42.33,76192.71,11.6,-0.56711,0.00023,15.81479]
[1776756991729,42.33,76192.71,11.6,-0.56711,0.00023,15.81479]
[1776756991953,42.33,76192.71,11.6,-0.56711,0.00023,15.81479]
[1776756991981,42.35,76192.34,11.6,-0.56717,0.00023,15.80888]
[1776756998630,42.44,76194.74,11.6,-0.56646,0.00023,15.81416]
[1776757002194,42.45,76196.97,11.6,-0.56594,0.00023,15.81815]
[1776757002409,42.45,76196.97,11.6,-0.56593,0.00023,15.81817]
[1776757007693,42.46,76192.37,11.6,-0.56697,0.00023,15.81021]
[1776757009707,42.46,76195.94,11.6,-0.56614,0.00023,15.81656]
[1776757010058,42.46,76195.94,11.6,-0.56614,0.00023,15.81656]
[1776757010861,42.47,76204.11,11.6,-0.56426,0.00023,15.83071]
[1776757011059,42.47,76204.11,11.6,-0.56426,0.00023,15.83071]
[1776757011861,42.47,76217.05,11.6,-0.56127,0.00023,15.85238]
[1776757012132,42.47,76217.05,11.6,-0.56127,0.00023,15.85238]
[1776757012220,42.47,76217.05,11.6,-0.56127,0.00023,15.85238]
[1776757012339,42.47,76217.05,11.6,-0.56127,0.00023,15.85238]
[1776757012439,42.47,76217.05,11.6,-0.56127,0.00023,15.85238]
[1776757013023,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013134,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013137,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013170,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013286,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013744,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757014008,42.48,76228.81,11.6,-0.55853,0.00023,15.87139]
[1776757013845,42.48,76236.4,11.6,-0.55678,0.00023,15.88321]
[1776757014977,42.48,76236.4,11.6,-0.55678,0.00023,15.88321]
[1776757015497,42.48,76237.9,11.6,-0.55643,0.00023,15.8855]
[1776757015847,42.48,76237.9,11.6,-0.55643,0.00023,15.8855]
[1776757015980,42.48,76237.9,11.6,-0.55643,0.00023,15.8855]
[1776757016863,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017058,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017099,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017202,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017313,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017447,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017465,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017588,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017595,42.48,76241.88,11.6,-0.55551,0.00023,15.89154]
[1776757017896,42.48,76249.65,11.6,-0.55372,0.00023,15.90309]
[1776757018774,42.48,76256.59,11.6,-0.55211,0.00023,15.91314]
[1776757019667,42.48,76256.59,11.6,-0.55211,0.00023,15.91314]
[1776757019781,42.48,76257.55,11.6,-0.55189,0.00023,15.91452]
[1776757021244,42.48,76257.48,11.6,-0.5519,0.00023,15.91443]
[1776757021299,42.48,76257.48,11.6,-0.5519,0.00023,15.91443]
[1776757021463,42.48,76257.48,11.6,-0.5519,0.00023,15.91443]
[1776757021584,42.48,76257.48,11.6,-0.5519,0.00023,15.91443]
[1776757021795,42.48,76254.61,11.6,-0.55257,0.00023,15.91031]
[1776757022851,42.48,76254.61,11.6,-0.55257,0.00023,15.91031]
[1776757022851,42.48,76254.61,11.6,-0.55257,0.00023,15.91031]
[1776757023738,42.48,76252.49,11.6,-0.55306,0.00023,15.90724]
[1776757024010,42.48,76252.49,11.6,-0.55306,0.00023,15.90724]
[1776757024021,42.48,76252.49,11.6,-0.55306,0.00023,15.90724]
[1776757023813,42.48,76247.63,11.6,-0.55418,0.00023,15.90012]
[1776757024820,42.48,76249.01,11.6,-0.55387,0.00023,15.90215]
[1776757026987,42.48,76250.48,11.6,-0.55353,0.00023,15.9043]
[1776757026991,42.48,76250.48,11.6,-0.55353,0.00023,15.9043]
[1776757027024,42.48,76250.98,11.6,-0.55341,0.00023,15.90502]
[1776757027967,42.48,76255.42,11.6,-0.55238,0.00023,15.91146]
[1776757028204,42.48,76255.42,11.6,-0.55238,0.00023,15.91146]
[1776757028288,42.48,76255.42,11.6,-0.55238,0.00023,15.91146]
[1776757028840,42.48,76255.42,11.6,-0.55238,0.00023,15.91146]
[1776757028861,42.48,76254.44,11.6,-0.55261,0.00023,15.91006]
[1776757029867,42.48,76251.55,11.6,-0.55328,0.00023,15.90587]
[1776757031004,42.48,76247.6,11.6,-0.55419,0.00023,15.90007]
[1776757031105,42.48,76247.6,11.6,-0.55419,0.00023,15.90007]
[1776757033075,42.47,76243.13,11.6,-0.55524,0.00023,15.89335]
[1776757034027,42.47,76243.13,11.6,-0.55524,0.00023,15.89335]
[1776757033957,42.47,76239.91,11.6,-0.55599,0.00023,15.88847]
[1776757034182,42.47,76239.91,11.6,-0.55599,0.00023,15.88847]
[1776757034902,42.47,76231.69,11.6,-0.55789,0.00023,15.8758]
[1776757035909,42.47,76227.98,11.6,-0.55874,0.00023,15.87001]
[1776757037923,42.47,76222.56,11.6,-0.55999,0.00023,15.86137]
[1776757038930,42.47,76218.4,11.6,-0.56095,0.00023,15.85464]
[1776757041359,42.47,76216.82,11.6,-0.56131,0.00023,15.85207]
[1776757046985,42.48,76216.17,11.6,-0.56145,0.00023,15.85108]
[1776757053028,42.49,76215.28,11.6,-0.56167,0.00023,15.84412]
[1776757057056,42.49,76211.26,11.6,-0.56258,0.00023,15.83751]
[1776757062091,42.5,76211.65,11.6,-0.56248,0.00023,15.83824]
[1776757067165,42.51,76211.93,11.6,-0.56241,0.00023,15.83878]
[1776757079210,42.53,76210.89,11.6,-0.56262,0.00023,15.83723]
[1776757081785,42.53,76210.89,11.6,-0.56262,0.00023,15.83723]
[1776757081909,42.53,76210.89,11.6,-0.56262,0.00023,15.83723]
[1776757082216,42.53,76211.64,11.6,-0.56244,0.00023,15.83852]
[1776757082694,42.53,76211.64,11.6,-0.56244,0.00023,15.83852]
[1776757082786,42.53,76201.42,11.6,-0.56479,0.00023,15.82123]
[1776757086893,42.53,76201.83,11.6,-0.5647,0.00023,15.82192]
[1776757086899,42.53,76201.83,11.6,-0.5647,0.00023,15.82192]
[1776757086903,42.53,76201.83,11.6,-0.5647,0.00023,15.82192]
[1776757086930,42.53,76201.83,11.6,-0.5647,0.00023,15.82192]
[1776757086995,42.53,76201.37,11.6,-0.56481,0.00023,15.82112]
[1776757088562,42.52,76196.44,11.6,-0.56595,0.00023,15.81256]
[1776757094469,42.52,76195.58,11.6,-0.56616,0.00023,15.81096]
[1776757094474,42.52,76195.58,11.6,-0.56616,0.00023,15.81096]
[1776757097158,42.51,76193.85,11.6,-0.56657,0.00023,15.80787]
[1776757098807,42.51,76189.95,11.6,-0.56747,0.00023,15.80092]
[1776757099585,42.51,76189.95,11.6,-0.56747,0.00023,15.80092]
[1776757099675,42.5,76188.74,11.6,-0.56775,0.00023,15.79874]
[1776757104961,42.51,76187.65,11.6,-0.568,0.00023,15.7968]
[1776757105045,42.51,76187.01,11.6,-0.56815,0.00023,15.79566]
[1776757105392,42.51,76190.64,11.6,-0.56731,0.00023,15.80215]
[1776757107101,42.51,76196.36,11.6,-0.566,0.00023,15.81222]
[1776757107772,42.51,76200.94,11.6,-0.56494,0.00023,15.82019]
[1776757108413,42.51,76207.52,11.6,-0.56342,0.00023,15.83142]
[1776757109611,42.51,76207.52,11.6,-0.56342,0.00023,15.83142]
[1776757113217,42.52,76208.52,11.6,-0.5632,0.00023,15.82759]
[1776757113226,42.52,76208.52,11.6,-0.5632,0.00023,15.82759]
[1776757114883,42.52,76206.74,11.6,-0.56361,0.00023,15.82462]
[1776757115041,42.52,76204.14,11.6,-0.5642,0.00023,15.82023]
[1776757115463,42.52,76200.29,11.6,-0.56509,0.00023,15.81365]
[1776757117243,42.53,76200.14,11.6,-0.56512,0.00023,15.81341]
[1776757117697,42.53,76200.5,11.6,-0.56503,0.00023,15.81405]
[1776757119611,42.53,76201.85,11.6,-0.56472,0.00023,15.8164]
[1776757121177,42.53,76204.69,11.6,-0.56406,0.00023,15.82129]
[1776757121621,42.53,76204.69,11.6,-0.56406,0.00023,15.82129]
[1776757122132,42.53,76207.51,11.6,-0.56341,0.00023,15.82608]
[1776757128566,42.54,76209.46,11.6,-0.56294,0.00023,15.82944]
[1776757131847,42.55,76207.22,11.6,-0.56345,0.00023,15.82574]
[1776757137732,42.56,76207.41,11.6,-0.56339,0.00023,15.82614]
[1776757140469,42.56,76205.88,11.6,-0.56374,0.00023,15.82361]
[1776757140554,42.56,76205.88,11.6,-0.56374,0.00023,15.82361]
[1776757140568,42.56,76205.88,11.6,-0.56374,0.00023,15.82361]
[1776757140844,42.56,76204.78,11.6,-0.56399,0.00023,15.82178]
[1776757145676,42.57,76201.95,11.6,-0.56462,0.00023,15.81705]
[1776757150710,42.58,76201.42,11.6,-0.56474,0.00023,15.8162]
[1776757155746,42.57,76200.94,11.6,-0.56486,0.00023,15.8153]
[1776757160781,42.56,76199.7,11.6,-0.56515,0.00023,15.81309]
[1776757164358,42.56,76200.6,11.6,-0.56495,0.00023,15.81459]
[1776757164809,42.56,76202.11,11.6,-0.56461,0.00023,15.81717]
[1776757169845,42.55,76203.72,11.6,-0.56424,0.00023,15.81988]
[1776757174854,42.55,76201.98,11.6,-0.56468,0.00023,15.81129]
[1776757181038,42.55,76201.66,11.6,-0.56476,0.00023,15.8107]
[1776757187199,42.54,76201.63,11.6,-0.56477,0.00023,15.8106]
[1776757193008,42.54,76201.66,11.6,-0.56477,0.00023,15.81061]
[1776757198042,42.54,76201.95,11.6,-0.56471,0.00023,15.81107]
[1776757201146,42.53,76201.95,11.6,-0.56471,0.00023,15.81105]
[1776757201183,42.53,76205.16,11.6,-0.56397,0.00023,15.81653]
[1776757202069,42.54,76213.75,11.6,-0.56199,0.00023,15.83094]
[1776757207105,42.54,76214.37,11.6,-0.56184,0.00023,15.83202]
[1776757209119,42.54,76217.15,11.6,-0.56119,0.00023,15.8366]
[1776757214153,42.55,76216.29,11.6,-0.56138,0.00023,15.83524]
[1776757219189,42.55,76213.92,11.6,-0.56192,0.00023,15.8314]
[1776757224224,42.56,76213.57,11.6,-0.56199,0.00023,15.83087]
[1776757228257,42.56,76216.68,11.6,-0.56127,0.00023,15.83604]
[1776757229846,42.56,76216.68,11.6,-0.56127,0.00023,15.83604]
[1776757230200,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230461,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230642,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230670,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230687,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230707,42.56,76219.52,11.6,-0.56061,0.00023,15.84068]
[1776757230949,42.57,76222.98,11.6,-0.55981,0.00023,15.84626]
[1776757231521,42.57,76222.98,11.6,-0.55981,0.00023,15.84626]
[1776757232008,42.59,76235.33,11.6,-0.55694,0.00023,15.86035]
[1776757233065,42.6,76242.22,11.6,-0.55534,0.00023,15.87082]
[1776757233763,42.6,76242.22,11.6,-0.55534,0.00023,15.87082]
[1776757234970,42.6,76243.06,11.6,-0.55515,0.00023,15.87209]
[1776757235083,42.6,76243.06,11.6,-0.55515,0.00023,15.87209]
[1776757240267,42.61,76246.48,11.6,-0.55435,0.00023,15.87725]
[1776757242637,42.61,76247.5,11.6,-0.5541,0.00023,15.87877]
[1776757242893,42.61,76248.26,11.6,-0.55392,0.00023,15.87992]
[1776757250560,42.62,76248.26,11.6,-0.55392,0.00023,15.87994]
[1776757255692,42.63,76246.43,11.6,-0.55433,0.00023,15.87731]
[1776757255728,42.63,76246.43,11.6,-0.55433,0.00023,15.87731]
[1776757256133,42.63,76246.43,11.6,-0.55433,0.00023,15.87732]
[1776757258271,42.63,76246.43,11.6,-0.55433,0.00023,15.87732]
[1776757264347,42.64,76245.17,11.6,-0.5546,0.00023,15.87555]
[1776757270492,42.65,76245.43,11.6,-0.55453,0.00023,15.876]
[1776757270714,42.65,76245.43,11.6,-0.55452,0.00023,15.87604]
[1776757276591,42.65,76245.47,11.6,-0.55451,0.00023,15.87614]
[1776757277854,42.65,76245.47,11.6,-0.55451,0.00023,15.87614]
[1776757278053,42.65,76245.47,11.6,-0.55451,0.00023,15.87614]
[1776757278100,42.66,76245.57,11.6,-0.55448,0.00023,15.87629]
[1776757278756,42.66,76245.57,11.6,-0.55448,0.00023,15.87629]
[1776757282278,42.66,76245.45,11.6,-0.5545,0.00023,15.87615]
[1776757282284,42.66,76245.45,11.6,-0.5545,0.00023,15.87615]
[1776757282307,42.66,76245.45,11.6,-0.5545,0.00023,15.87615]
[1776757282371,42.66,76245.52,11.6,-0.55449,0.00023,15.87627]
[1776757282774,42.66,76249.68,11.6,-0.55353,0.00023,15.88237]
[1776757283639,42.66,76252.88,11.6,-0.55279,0.00023,15.88701]
[1776757288935,42.67,76254.37,11.6,-0.55244,0.00023,15.88918]
[1776757293649,42.67,76254.01,11.6,-0.55253,0.00023,15.88315]
[1776757294058,42.67,76254.01,11.6,-0.55253,0.00023,15.88315]
[1776757294156,42.67,76261.82,11.6,-0.55073,0.00023,15.89419]
[1776757295120,42.68,76267.67,11.6,-0.54938,0.00023,15.90223]
[1776757296917,42.68,76268.57,11.6,-0.54917,0.00023,15.90346]
[1776757296978,42.68,76268.57,11.6,-0.54917,0.00023,15.90346]
[1776757297878,42.68,76268.57,11.6,-0.54917,0.00023,15.90346]
[1776757298238,42.68,76283.98,11.6,-0.54561,0.00023,15.92371]
[1776757298749,42.68,76287.23,11.6,-0.54485,0.00023,15.92783]
[1776757301633,42.68,76288.6,11.6,-0.54454,0.00023,15.92954]
[1776757301795,42.68,76288.6,11.6,-0.54454,0.00023,15.92954]
[1776757302740,42.68,76289.01,11.6,-0.54444,0.00023,15.93006]
[1776757307263,42.69,76285.67,11.6,-0.5452,0.00023,15.92591]
[1776757310833,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757311483,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757311782,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757311931,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757312032,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757312049,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757312275,42.71,76281.52,11.6,-0.54614,0.00023,15.92074]
[1776757312339,42.71,76290.32,11.6,-0.5441,0.00023,15.93183]
[1776757312420,42.71,76290.32,11.6,-0.5441,0.00023,15.93183]
[1776757312954,42.71,76290.32,11.6,-0.5441,0.00023,15.93183]
[1776757313113,42.71,76290.32,11.6,-0.5441,0.00023,15.93183]
[1776757313175,42.71,76319.78,11.6,-0.53729,0.00023,15.96598]
[1776757313535,42.71,76319.78,11.6,-0.53729,0.00023,15.96598]
[1776757313778,42.71,76319.78,11.6,-0.53729,0.00023,15.96598]
[1776757313862,42.71,76320.34,11.6,-0.53716,0.00023,15.9666]
[1776757314427,42.71,76320.34,11.6,-0.53716,0.00023,15.9666]
[1776757314581,42.71,76320.34,11.6,-0.53716,0.00023,15.9666]
[1776757315325,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757315573,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757315638,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757315943,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757315971,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757316180,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757316204,42.71,76299.83,11.6,-0.54191,0.00023,15.94336]
[1776757316347,42.71,76293.62,11.6,-0.54334,0.00023,15.93589]
[1776757317082,42.71,76305.2,11.6,-0.54066,0.00023,15.94966]
[1776757317893,42.71,76309.72,11.6,-0.53962,0.00023,15.95484]
[1776757321313,42.71,76311.41,11.6,-0.53923,0.00023,15.95675]
[1776757323372,42.71,76310.69,11.6,-0.53939,0.00023,15.95594]
[1776757323445,42.71,76310.69,11.6,-0.53939,0.00023,15.95594]
[1776757323793,42.71,76310.69,11.6,-0.53939,0.00023,15.95594]
[1776757324230,42.71,76305.31,11.6,-0.54064,0.00023,15.94979]
[1776757324513,42.71,76305.31,11.6,-0.54064,0.00023,15.94979]
[1776757325065,42.71,76300.49,11.6,-0.54175,0.00023,15.94415]
[1776757326292,42.71,76295.89,11.6,-0.54281,0.00023,15.93866]
[1776757327963,42.71,76299.37,11.6,-0.54201,0.00023,15.94284]
[1776757331991,42.71,76292.84,11.6,-0.54351,0.00023,15.93498]
[1776757333379,42.72,76290.11,11.6,-0.54414,0.00023,15.93163]
[1776757334005,42.72,76287.18,11.6,-0.54482,0.00023,15.92798]
[1776757337026,42.72,76283.68,11.6,-0.54562,0.00023,15.92359]
[1776757340472,42.73,76283.75,11.6,-0.5456,0.00023,15.92371]
[1776757346089,42.76,76282.29,11.6,-0.54589,0.00023,15.92207]
[1776757347095,42.76,76282.29,11.6,-0.54589,0.00023,15.92207]
[1776757352231,42.79,76280.83,11.6,-0.54621,0.00023,15.91478]
[1776757359928,42.83,76283.13,11.6,-0.54563,0.00023,15.91796]
[1776757362206,42.83,76292.92,11.6,-0.54337,0.00023,15.93016]
[1776757362762,42.83,76292.92,11.6,-0.54337,0.00023,15.93016]
[1776757363213,42.83,76302.74,11.6,-0.5411,0.00023,15.94186]
[1776757363578,42.83,76302.74,11.6,-0.5411,0.00023,15.94186]
[1776757369319,42.83,76303.51,11.6,-0.54092,0.00023,15.94276]
[1776757370273,42.83,76303.51,11.6,-0.54092,0.00023,15.94276]
[1776757371171,42.83,76303.51,11.6,-0.54092,0.00023,15.94277]
[1776757376304,42.84,76303.82,11.6,-0.54085,0.00023,15.94314]
[1776757381339,42.84,76303.65,11.6,-0.54089,0.00023,15.94295]
[1776757382302,42.84,76303.65,11.6,-0.54089,0.00023,15.94295]
[1776757386374,42.84,76298.44,11.6,-0.54208,0.00023,15.93684]
[1776757391409,42.84,76295.67,11.6,-0.54272,0.00023,15.93356]
[1776757393423,42.85,76292.17,11.6,-0.54352,0.00023,15.92933]
[1776757394221,42.85,76292.17,11.6,-0.54352,0.00023,15.92933]
[1776757394430,42.85,76286.9,11.6,-0.54474,0.00023,15.92283]
[1776757398510,42.85,76287.27,11.6,-0.54464,0.00023,15.92332]
[1776757398576,42.85,76293.12,11.6,-0.5433,0.00023,15.93052]
[1776757400143,42.86,76296.5,11.6,-0.54251,0.00023,15.9346]
[1776757401290,42.86,76296.5,11.6,-0.54251,0.00023,15.9346]
[1776757403511,42.86,76299.05,11.6,-0.54192,0.00023,15.93765]
[1776757406590,42.86,76297.56,11.6,-0.54227,0.00023,15.93589]
[1776757407092,42.86,76294.31,11.6,-0.54301,0.00023,15.932]
[1776757407521,42.86,76290.21,11.6,-0.54396,0.00023,15.927]
[1776757409535,42.86,76284.63,11.6,-0.54524,0.00023,15.92006]
[1776757414570,42.87,76281.94,11.6,-0.54587,0.00023,15.91115]
[1776757417708,42.87,76281.74,11.6,-0.54591,0.00023,15.91092]
[1776757418939,42.88,76276.92,11.6,-0.54701,0.00023,15.90473]
[1776757424903,42.88,76276.16,11.6,-0.54718,0.00023,15.90378]
[1776757431138,42.9,76276.36,11.6,-0.54712,0.00023,15.90412]
[1776757435377,42.9,76275.31,11.6,-0.54735,0.00023,15.9028]
[1776757440474,42.92,76272.09,11.6,-0.54808,0.00023,15.89864]
[1776757446339,42.92,76270.93,11.6,-0.54833,0.00023,15.89715]
[1776757447434,42.92,76270.26,11.6,-0.54849,0.00023,15.89625]
[1776757447461,42.92,76270.07,11.6,-0.54853,0.00023,15.896]
[1776757447805,42.92,76264.96,11.6,-0.54971,0.00023,15.88911]
[1776757452839,42.92,76261.95,11.6,-0.5504,0.00023,15.88499]
[1776757456519,42.92,76261.69,11.6,-0.55046,0.00023,15.88464]
[1776757456599,42.92,76261.69,11.6,-0.55046,0.00023,15.88464]
[1776757457608,42.92,76261.08,11.6,-0.55059,0.00023,15.88381]
[1776757458491,42.92,76261.08,11.6,-0.55059,0.00023,15.88381]
[1776757458641,42.92,76260.25,11.6,-0.55078,0.00023,15.88267]
[1776757458751,42.92,76260.25,11.6,-0.55078,0.00023,15.88267]
[1776757458904,42.92,76260.25,11.6,-0.55078,0.00023,15.88267]
[1776757458936,42.92,76260.25,11.6,-0.55078,0.00023,15.88267]
[1776757458981,42.92,76260.25,11.6,-0.55078,0.00023,15.88267]
[1776757459029,42.93,76259.34,11.6,-0.55099,0.00023,15.88142]
[1776757459566,42.93,76259.34,11.6,-0.55099,0.00023,15.88142]
[1776757459856,42.93,76259.34,11.6,-0.55099,0.00023,15.88142]
[1776757460213,42.93,76259.34,11.6,-0.55099,0.00023,15.88142]
[1776757462137,42.93,76253.88,11.6,-0.55223,0.00023,15.87381]
[1776757465431,42.94,76251.93,11.6,-0.55268,0.00023,15.87106]
[1776757471137,42.95,76248.64,11.6,-0.55342,0.00023,15.86642]
[1776757476213,42.95,76246.85,11.6,-0.55384,0.00023,15.85831]
[1776757477010,42.96,76243.47,11.6,-0.55461,0.00023,15.85338]
[1776757481125,42.95,76240.83,11.6,-0.55522,0.00023,15.84944]
[1776757484109,42.95,76239.12,11.6,-0.55562,0.00023,15.84687]
[1776757489552,42.94,76235.49,11.6,-0.55646,0.00023,15.84137]
[1776757492655,42.94,76235.12,11.6,-0.55655,0.00023,15.84078]
[1776757495138,42.94,76230.15,11.6,-0.55769,0.00023,15.83317]
[1776757497805,42.94,76229.7,11.6,-0.5578,0.00023,15.83246]
[1776757498380,42.94,76229.7,11.6,-0.5578,0.00023,15.83246]
[1776757501183,42.94,76223.93,11.6,-0.55912,0.00023,15.82346]
[1776757506219,42.94,76222.84,11.6,-0.55937,0.00023,15.82172]
[1776757509177,42.94,76220.55,11.6,-0.5599,0.00023,15.81809]
[1776757510973,42.94,76216.97,11.6,-0.56071,0.00023,15.81237]
[1776757514932,42.94,76216.11,11.6,-0.5609,0.00023,15.81104]
[1776757516983,42.95,76214.01,11.6,-0.56138,0.00023,15.80768]
[1776757520687,42.95,76213.99,11.6,-0.56137,0.00023,15.80769]
[1776757526694,42.95,76213.75,11.6,-0.56143,0.00023,15.80732]
[1776757531007,42.95,76213.55,11.6,-0.56147,0.00023,15.80701]
[1776757531014,42.95,76213.55,11.6,-0.56147,0.00023,15.80701]
[1776757532705,42.96,76212.02,11.6,-0.56184,0.00023,15.79894]
[1776757533408,42.96,76208.97,11.6,-0.56254,0.00023,15.79393]
[1776757534415,42.96,76205.21,11.6,-0.5634,0.00023,15.7877]
[1776757535208,42.96,76205.21,11.6,-0.5634,0.00023,15.7877]
[1776757535318,42.96,76205.21,11.6,-0.5634,0.00023,15.7877]
[1776757535481,42.96,76205.21,11.6,-0.5634,0.00023,15.7877]
[1776757535529,42.96,76197.73,11.6,-0.56511,0.00023,15.77506]
[1776757535596,42.96,76197.73,11.6,-0.56511,0.00023,15.77506]
[1776757536110,42.96,76197.73,11.6,-0.56511,0.00023,15.77506]
[1776757536323,42.96,76197.73,11.6,-0.56511,0.00023,15.77506]
[1776757536325,42.96,76197.73,11.6,-0.56511,0.00023,15.77506]
[1776757536430,42.96,76193.65,11.6,-0.56604,0.00023,15.76806]
[1776757537234,42.96,76193.65,11.6,-0.56604,0.00023,15.76806]
[1776757537399,42.96,76193.65,11.6,-0.56604,0.00023,15.76806]
[1776757537551,42.96,76193.65,11.6,-0.56604,0.00023,15.76806]
[1776757537559,42.96,76198.15,11.6,-0.56501,0.00023,15.77581]
[1776757537611,42.96,76198.15,11.6,-0.56501,0.00023,15.77581]
[1776757538448,42.96,76210.35,11.6,-0.56221,0.00023,15.79626]
[1776757539455,42.96,76216.09,11.6,-0.5609,0.00023,15.80561]
[1776757543733,42.96,76213.65,11.6,-0.56146,0.00023,15.80167]
[1776757549525,42.96,76213.05,11.6,-0.56159,0.00023,15.80072]
[1776757551112,42.97,76211.29,11.6,-0.56199,0.00023,15.79785]
[1776757551850,42.97,76209.97,11.6,-0.56229,0.00023,15.79569]
[1776757552546,42.97,76206.7,11.6,-0.56304,0.00023,15.79029]
[1776757552747,42.97,76206.7,11.6,-0.56304,0.00023,15.79029]
[1776757553436,42.97,76206.7,11.6,-0.56304,0.00023,15.79029]
[1776757553553,42.97,76205.97,11.6,-0.56321,0.00023,15.78908]
[1776757554561,42.97,76201.38,11.6,-0.56425,0.00023,15.78139]
[1776757555567,42.97,76198.54,11.6,-0.5649,0.00023,15.77658]
[1776757560587,42.98,76195.86,11.6,-0.5655,0.00023,15.77207]
[1776757560728,42.98,76191.76,11.6,-0.56644,0.00023,15.76499]
[1776757563624,42.98,76194.87,11.6,-0.56572,0.00023,15.77043]
[1776757565295,42.98,76202.85,11.6,-0.56389,0.00023,15.78403]
[1776757572936,42.99,76203.21,11.6,-0.5638,0.00023,15.78469]
[1776757579115,42.99,76203.91,11.6,-0.56363,0.00023,15.78593]
[1776757585254,43.0,76203.83,11.6,-0.56364,0.00023,15.78586]
[1776757591382,43.02,76201.79,11.6,-0.56407,0.00023,15.78268]
[1776757594697,43.03,76202.18,11.6,-0.564,0.00023,15.7778]
[1776757595196,43.03,76196.6,11.6,-0.56527,0.00023,15.76835]
[1776757597546,43.03,76193.4,11.6,-0.56599,0.00023,15.76288]
[1776757603721,43.04,76193.32,11.6,-0.566,0.00023,15.76282]
[1776757608940,43.05,76192.91,11.6,-0.56608,0.00023,15.76222]
[1776757613974,43.05,76191.84,11.6,-0.56631,0.00023,15.76044]
[1776757615378,43.05,76191.84,11.6,-0.56631,0.00023,15.76044]
[1776757616996,43.06,76188.67,11.6,-0.56703,0.00023,15.75497]
[1776757621025,43.06,76185.59,11.6,-0.56772,0.00023,15.74963]
[1776757626060,43.07,76185.37,11.6,-0.56775,0.00023,15.74934]
[1776757631491,43.08,76185.72,11.6,-0.56767,0.00023,15.75001]
[1776757637142,43.09,76185.62,11.6,-0.56767,0.00023,15.74998]
[1776757642177,43.1,76189.56,11.6,-0.56676,0.00023,15.75697]
[1776757646229,43.1,76189.83,11.6,-0.56669,0.00023,15.75748]
[1776757646269,43.1,76189.83,11.6,-0.56669,0.00023,15.75748]
[1776757646472,43.1,76189.83,11.6,-0.56669,0.00023,15.75748]
[1776757646472,43.1,76189.83,11.6,-0.56669,0.00023,15.75748]
[1776757646643,43.1,76187.33,11.6,-0.56726,0.00023,15.75313]
[1776757647211,43.1,76173.33,11.6,-0.57044,0.00023,15.72811]
[1776757648219,43.1,76165.32,11.6,-0.57226,0.00023,15.71337]
[1776757648972,43.1,76165.32,11.6,-0.57226,0.00023,15.71337]
[1776757654261,43.15,76165.89,11.6,-0.57207,0.00023,15.70948]
[1776757659296,43.15,76165.89,11.6,-0.57207,0.00023,15.70949]
[1776757665257,43.15,76166.81,11.6,-0.57186,0.00023,15.7112]
[1776757671489,43.15,76166.55,11.6,-0.57192,0.00023,15.71072]
[1776757676104,43.15,76167.21,11.6,-0.57176,0.00023,15.71195]
[1776757676162,43.15,76167.21,11.6,-0.57176,0.00023,15.71195]
[1776757676184,43.15,76167.21,11.6,-0.57176,0.00023,15.71195]
[1776757676539,43.15,76171.52,11.6,-0.57078,0.00023,15.71989]
[1776757678434,43.16,76176.46,11.6,-0.56966,0.00023,15.72887]
[1776757681235,43.16,76176.37,11.6,-0.56968,0.00023,15.72872]
[1776757684421,43.16,76176.24,11.6,-0.56971,0.00023,15.72849]
[1776757684586,43.16,76176.24,11.6,-0.56971,0.00023,15.72849]
[1776757685483,43.16,76171.25,11.6,-0.57084,0.00023,15.71944]
[1776757686496,43.16,76171.25,11.6,-0.57084,0.00023,15.71944]
[1776757686658,43.16,76171.25,11.6,-0.57084,0.00023,15.71944]
[1776757686536,43.16,76167.37,11.6,-0.57172,0.00023,15.7123]
[1776757687497,43.16,76170.38,11.6,-0.57104,0.00023,15.71785]
[1776757693339,43.16,76171.97,11.6,-0.57067,0.00023,15.72076]
[1776757697268,43.16,76171.97,11.6,-0.57067,0.00023,15.72076]
[1776757700156,43.16,76172.57,11.6,-0.57054,0.00023,15.72186]
[1776757700198,43.16,76172.57,11.6,-0.57054,0.00023,15.72186]
[1776757700588,43.16,76176.56,11.6,-0.56963,0.00023,15.7291]
[1776757701595,43.16,76182.05,11.6,-0.56838,0.00023,15.73893]
[1776757706629,43.16,76183.52,11.6,-0.56804,0.00023,15.74158]
[1776757708837,43.17,76184.29,11.6,-0.56786,0.00023,15.74296]
[1776757710818,43.17,76184.44,11.6,-0.56783,0.00023,15.74323]
[1776757711290,43.17,76184.44,11.6,-0.56783,0.00023,15.74323]
[1776757711448,43.17,76184.44,11.6,-0.56783,0.00023,15.74323]
[1776757711931,43.17,76186.23,11.6,-0.56744,0.00023,15.74081]
[1776757711941,43.17,76186.23,11.6,-0.56744,0.00023,15.74081]
[1776757712082,43.17,76186.23,11.6,-0.56744,0.00023,15.74081]
[1776757712672,43.17,76191.28,11.6,-0.56629,0.00023,15.74962]
[1776757717712,43.18,76193.33,11.6,-0.56581,0.00023,15.75321]
[1776757717713,43.18,76196.24,11.6,-0.56515,0.00023,15.7582]
[1776757722904,43.18,76196.43,11.6,-0.5651,0.00023,15.75856]
[1776757724756,43.18,76204.1,11.6,-0.56335,0.00023,15.77149]
[1776757730165,43.19,76205.18,11.6,-0.5631,0.00023,15.77331]
[1776757736319,43.19,76204.83,11.6,-0.56317,0.00023,15.77276]
[1776757742448,43.19,76205.46,11.6,-0.56302,0.00023,15.77384]
[1776757747917,43.19,76207.96,11.6,-0.56245,0.00023,15.77799]
[1776757754190,43.2,76210.5,11.6,-0.56187,0.00023,15.78215]
[1776757760009,43.2,76211.48,11.6,-0.56164,0.00023,15.78377]
[1776757765037,43.2,76213.29,11.6,-0.56123,0.00023,15.78671]
[1776757766586,43.2,76213.29,11.6,-0.56123,0.00023,15.78671]
[1776757767051,43.2,76218.71,11.6,-0.55999,0.00023,15.79538]
[1776757768058,43.2,76225.18,11.6,-0.55851,0.00023,15.80554]
[1776757770210,43.2,76226.07,11.6,-0.55831,0.00023,15.80693]
[1776757771078,43.21,76230.16,11.6,-0.55739,0.00023,15.80767]
[1776757771934,43.21,76230.16,11.6,-0.55739,0.00023,15.80767]
[1776757775914,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757775985,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757776012,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757776175,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757776686,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757776690,43.21,76233.71,11.6,-0.55657,0.00023,15.81313]
[1776757776788,43.22,76240.03,11.6,-0.55512,0.00023,15.82257]
[1776757776830,43.22,76240.03,11.6,-0.55512,0.00023,15.82257]
[1776757776921,43.22,76240.03,11.6,-0.55512,0.00023,15.82257]
[1776757777121,43.22,76246.34,11.6,-0.55368,0.00023,15.83178]
[1776757778332,43.22,76246.34,11.6,-0.55368,0.00023,15.83178]
[1776757779416,43.22,76245.5,11.6,-0.55387,0.00023,15.83057]
[1776757780164,43.22,76241.81,11.6,-0.55471,0.00023,15.82521]
[1776757782156,43.22,76238.85,11.6,-0.55539,0.00023,15.82087]
[1776757783467,43.22,76238.85,11.6,-0.55539,0.00023,15.82087]
[1776757783661,43.22,76238.85,11.6,-0.55539,0.00023,15.82087]
[1776757784635,43.22,76238.96,11.6,-0.55536,0.00023,15.82104]
[1776757784668,43.22,76238.96,11.6,-0.55536,0.00023,15.82104]
[1776757784697,43.22,76238.96,11.6,-0.55536,0.00023,15.82104]
[1776757785177,43.22,76247.18,11.6,-0.55348,0.00023,15.83305]
[1776757786184,43.23,76253.63,11.6,-0.55199,0.00023,15.84227]
[1776757789297,43.23,76253.94,11.6,-0.55192,0.00023,15.84272]
[1776757792177,43.24,76253.11,11.6,-0.5521,0.00023,15.84158]
[1776757792197,43.24,76253.11,11.6,-0.5521,0.00023,15.84158]
[1776757792228,43.24,76253.11,11.6,-0.5521,0.00023,15.84158]
[1776757798267,43.25,76255.03,11.6,-0.55165,0.00023,15.84434]
[1776757800702,43.25,76255.03,11.6,-0.55165,0.00023,15.84434]
[1776757800800,43.25,76255.03,11.6,-0.55165,0.00023,15.84434]
[1776757801289,43.25,76255.1,11.6,-0.55163,0.00023,15.84446]
[1776757802244,43.25,76255.1,11.6,-0.55163,0.00023,15.84446]
[1776757802254,43.25,76255.1,11.6,-0.55163,0.00023,15.84446]
[1776757803303,43.25,76263.85,11.6,-0.54963,0.00023,15.85649]
[1776757807331,43.26,76266.69,11.6,-0.54897,0.00023,15.86035]
[1776757811698,43.27,76265.87,11.6,-0.54915,0.00023,15.85929]
[1776757814807,43.27,76266.09,11.6,-0.54909,0.00023,15.85962]
[1776757814817,43.27,76266.09,11.6,-0.54909,0.00023,15.85962]
[1776757815808,43.27,76266.32,11.6,-0.54904,0.00023,15.85994]
[1776757815837,43.28,76270.44,11.6,-0.54809,0.00023,15.86541]
[1776757816755,43.28,76278.89,11.6,-0.54616,0.00023,15.87634]
[1776757817550,43.28,76285.17,11.6,-0.54473,0.00023,15.88422]
[1776757818409,43.28,76292.4,11.6,-0.54307,0.00023,15.89303]
[1776757820855,43.32,76297.14,11.6,-0.54194,0.00023,15.89884]
[1776757820953,43.32,76297.14,11.6,-0.54194,0.00023,15.89884]
[1776757821434,43.32,76299.59,11.6,-0.54138,0.00023,15.9017]
[1776757823477,43.32,76300.48,11.6,-0.54118,0.00023,15.90272]
[1776757824982,43.31,76300.44,11.6,-0.54119,0.00023,15.90267]
[1776757825676,43.31,76300.44,11.6,-0.54119,0.00023,15.90267]
[1776757826130,43.31,76300.44,11.6,-0.54119,0.00023,15.90266]
[1776757826138,43.31,76300.44,11.6,-0.54119,0.00023,15.90266]
[1776757827492,43.31,76302.03,11.6,-0.54083,0.00023,15.90449]
[1776757829608,43.31,76302.66,11.6,-0.54069,0.00023,15.90521]
[1776757832436,43.31,76304.07,11.6,-0.54038,0.00023,15.90126]
[1776757834526,43.31,76308.51,11.6,-0.53937,0.00023,15.90625]
[1776757835357,43.31,76308.51,11.6,-0.53937,0.00023,15.90625]
[1776757836413,43.31,76308.51,11.6,-0.53937,0.00023,15.90625]
[1776757836554,43.31,76308.51,11.6,-0.53937,0.00023,15.90625]
[1776757838614,43.31,76305.14,11.6,-0.54014,0.00023,15.90246]
[1776757838956,43.31,76303.88,11.6,-0.54043,0.00023,15.90103]
[1776757839561,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840232,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840850,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840892,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840902,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840939,43.31,76299.84,11.6,-0.54136,0.00023,15.89638]
[1776757840568,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757840982,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841061,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841068,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841192,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841218,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841433,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841500,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841923,43.31,76294.1,11.6,-0.54267,0.00023,15.88964]
[1776757841576,43.31,76309.12,11.6,-0.53923,0.00023,15.90694]
[1776757842012,43.31,76309.12,11.6,-0.53923,0.00023,15.90694]
[1776757842549,43.31,76309.12,11.6,-0.53923,0.00023,15.90694]
[1776757842583,43.31,76316.23,11.6,-0.5376,0.00023,15.91471]
[1776757842898,43.31,76316.23,11.6,-0.5376,0.00023,15.91471]
[1776757843866,43.31,76316.23,11.6,-0.5376,0.00023,15.91471]
[1776757844596,43.31,76311.7,11.6,-0.53863,0.00023,15.90981]
[1776757845606,43.31,76307.74,11.6,-0.53954,0.00023,15.90542]
[1776757847606,43.31,76307.56,11.6,-0.53958,0.00023,15.90521]
[1776757847707,43.31,76298.71,11.6,-0.54161,0.00023,15.8951]
[1776757848628,43.31,76285.49,11.6,-0.54463,0.00023,15.87924]
[1776757849635,43.31,76281.72,11.6,-0.54549,0.00023,15.87454]
[1776757850642,43.31,76278.69,11.6,-0.54619,0.00023,15.87071]
[1776757851912,43.31,76280.48,11.6,-0.54578,0.00023,15.87297]
[1776757853426,43.31,76278.2,11.6,-0.5463,0.00023,15.87008]
[1776757855163,43.31,76273.88,11.6,-0.54729,0.00023,15.86454]
[1776757855677,43.31,76272.88,11.6,-0.54751,0.00023,15.86323]
[1776757861044,43.31,76272.69,11.6,-0.54756,0.00023,15.86299]
[1776757861719,43.31,76267.03,11.6,-0.54885,0.00023,15.85554]
[1776757865693,43.31,76266.3,11.6,-0.54902,0.00023,15.85456]
[1776757865771,43.31,76266.3,11.6,-0.54902,0.00023,15.85456]
[1776757865788,43.31,76266.3,11.6,-0.54902,0.00023,15.85456]
[1776757865812,43.31,76266.3,11.6,-0.54902,0.00023,15.85456]
[1776757866218,43.31,76266.01,11.6,-0.54909,0.00023,15.85417]
[1776757866754,43.31,76263.02,11.6,-0.54977,0.00023,15.85016]
[1776757869821,43.31,76262.5,11.6,-0.54988,0.00023,15.84948]
[1776757870234,43.31,76260.9,11.6,-0.55024,0.00023,15.84732]
[1776757870783,43.31,76255.31,11.6,-0.55152,0.00023,15.83964]
[1776757872797,43.32,76251.74,11.6,-0.55233,0.00023,15.83466]
[1776757874751,43.32,76250.74,11.6,-0.55255,0.00023,15.83326]
[1776757874808,43.32,76250.74,11.6,-0.55255,0.00023,15.83326]
[1776757876256,43.32,76250.09,11.6,-0.5527,0.00023,15.83234]
[1776757876287,43.32,76250.09,11.6,-0.5527,0.00023,15.83234]
[1776757876296,43.32,76250.09,11.6,-0.5527,0.00023,15.83234]
[1776757876546,43.32,76250.09,11.6,-0.5527,0.00023,15.83234]
[1776757876825,43.32,76233.99,11.6,-0.55637,0.00023,15.80888]
[1776757877832,43.32,76221.12,11.6,-0.5593,0.00023,15.78914]
[1776757878839,43.32,76217.53,11.6,-0.56012,0.00023,15.78348]
[1776757883874,43.32,76218.45,11.6,-0.55991,0.00023,15.78491]
[1776757887902,43.31,76215.48,11.6,-0.56059,0.00023,15.78018]
[1776757889110,43.31,76214.39,11.6,-0.56084,0.00023,15.77843]
[1776757890923,43.31,76209.46,11.6,-0.56196,0.00023,15.77047]
[1776757891306,43.31,76209.46,11.6,-0.56196,0.00023,15.77047]
[1776757891404,43.31,76209.46,11.6,-0.56196,0.00023,15.77047]
[1776757891930,43.31,76202.43,11.6,-0.56358,0.00023,15.75332]
[1776757892290,43.31,76202.43,11.6,-0.56358,0.00023,15.75332]
[1776757892937,43.31,76198.98,11.6,-0.56437,0.00023,15.74756]
[1776757897440,43.32,76196.4,11.6,-0.56495,0.00023,15.74324]
[1776757897472,43.32,76200.96,11.6,-0.56391,0.00023,15.75091]
[1776757897973,43.32,76207.63,11.6,-0.5624,0.00023,15.76193]
[1776757903008,43.32,76207.56,11.6,-0.56241,0.00023,15.76184]
[1776757906005,43.32,76207.59,11.6,-0.5624,0.00023,15.76189]
[1776757908987,43.32,76208.2,11.6,-0.56226,0.00023,15.76291]
[1776757909051,43.32,76201.82,11.6,-0.56371,0.00023,15.75239]
[1776757910058,43.32,76195.27,11.6,-0.5652,0.00023,15.74138]
[1776757912071,43.32,76196.4,11.6,-0.56494,0.00023,15.74331]
[1776757915056,43.32,76195.82,11.6,-0.56507,0.00023,15.74234]
[1776757916675,43.33,76195.41,11.6,-0.56516,0.00023,15.74166]
[1776757917055,43.33,76194.55,11.6,-0.56535,0.00023,15.74021]
[1776757926171,43.33,76195.96,11.6,-0.56502,0.00023,15.74267]
[1776757935233,43.34,76196.33,11.6,-0.56493,0.00023,15.74337]
[1776757940268,43.34,76196.49,11.6,-0.56489,0.00023,15.74367]
[1776757946311,43.35,76197.51,11.6,-0.56465,0.00023,15.74543]
[1776757951340,43.35,76197.27,11.6,-0.5647,0.00023,15.74504]
[1776757953276,43.35,76197.11,11.6,-0.56476,0.00023,15.73918]
[1776757954178,43.35,76195.71,11.6,-0.56508,0.00023,15.73682]
[1776757954368,43.35,76188.81,11.6,-0.56664,0.00023,15.72501]
[1776757955376,43.35,76184.7,11.6,-0.56757,0.00023,15.71788]
[1776757958400,43.35,76184.65,11.6,-0.56758,0.00023,15.71782]
[1776757959828,43.35,76184.61,11.6,-0.56759,0.00023,15.71776]
[1776757959882,43.35,76184.61,11.6,-0.56759,0.00023,15.71776]
[1776757959954,43.35,76184.61,11.6,-0.56759,0.00023,15.71776]
[1776757959965,43.36,76181.0,11.6,-0.56841,0.00023,15.71143]
[1776757960704,43.36,76181.0,11.6,-0.56841,0.00023,15.71143]
[1776757961418,43.36,76183.82,11.6,-0.56776,0.00023,15.71643]
[1776757969473,43.37,76183.65,11.6,-0.56778,0.00023,15.71625]
[1776757977529,43.38,76183.53,11.6,-0.56779,0.00023,15.71615]
[1776757980693,43.38,76183.46,11.6,-0.56781,0.00023,15.71604]
[1776757980753,43.38,76183.46,11.6,-0.56781,0.00023,15.71604]
[1776757980767,43.38,76183.39,11.6,-0.56782,0.00023,15.71595]
[1776757986592,43.39,76183.27,11.6,-0.56783,0.00023,15.71582]
[1776757990621,43.39,76180.27,11.6,-0.56851,0.00023,15.71059]
[1776757995310,43.4,76179.99,11.6,-0.56856,0.00023,15.71012]
[1776757995656,43.4,76182.45,11.6,-0.568,0.00023,15.7145]
[1776758001698,43.4,76183.8,11.6,-0.56768,0.00023,15.71694]
[1776758008121,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758008128,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758008130,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758008140,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758008146,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758008150,43.41,76183.82,11.6,-0.56768,0.00023,15.71699]
[1776758013782,43.41,76182.79,11.6,-0.56792,0.00023,15.70968]
[1776758018818,43.42,76178.57,11.6,-0.56887,0.00023,15.70228]
[1776758024860,43.43,76178.13,11.6,-0.56896,0.00023,15.70158]
[1776758033925,43.44,76177.39,11.6,-0.56911,0.00023,15.70039]
[1776758034120,43.44,76177.39,11.6,-0.56911,0.00023,15.70039]
[1776758034142,43.44,76177.39,11.6,-0.56911,0.00023,15.70039]
[1776758034933,43.44,76176.57,11.6,-0.56929,0.00023,15.69894]
[1776758039968,43.44,76175.83,11.6,-0.56945,0.00023,15.6977]
[1776758043321,43.45,76175.9,11.6,-0.56943,0.00023,15.69786]
[1776758044140,43.45,76175.83,11.6,-0.56944,0.00023,15.69776]
[1776758046010,43.45,76175.87,11.6,-0.56943,0.00023,15.69787]
[1776758049098,43.45,76176.08,11.6,-0.56938,0.00023,15.69826]
[1776758049200,43.45,76175.96,11.6,-0.5694,0.00023,15.69807]
[1776758049426,43.45,76175.96,11.6,-0.5694,0.00023,15.69807]
[1776758049565,43.45,76175.96,11.6,-0.5694,0.00023,15.69807]
[1776758050038,43.46,76165.44,11.6,-0.57177,0.00023,15.67902]
[1776758050113,43.46,76165.44,11.6,-0.57177,0.00023,15.67902]
[1776758050159,43.46,76165.44,11.6,-0.57177,0.00023,15.67902]
[1776758051045,43.46,76157.62,11.6,-0.57354,0.00023,15.6645]
[1776758056080,43.47,76157.46,11.6,-0.57355,0.00023,15.66436]
[1776758056190,43.47,76157.46,11.6,-0.57355,0.00023,15.66436]
[1776758063129,43.47,76160.08,11.6,-0.57296,0.00023,15.66928]
[1776758068164,43.47,76159.35,11.6,-0.57313,0.00023,15.66791]
[1776758073051,43.47,76159.45,11.6,-0.57313,0.00023,15.66246]
[1776758075216,43.47,76155.33,11.6,-0.57406,0.00023,15.65472]
[1776758080647,43.47,76153.43,11.6,-0.57449,0.00023,15.65113]
[1776758080702,43.47,76153.43,11.6,-0.57449,0.00023,15.65113]
[1776758080706,43.47,76153.43,11.6,-0.57449,0.00023,15.65113]
[1776758080797,43.47,76153.43,11.6,-0.57449,0.00023,15.65113]
[1776758080843,43.47,76153.43,11.6,-0.57449,0.00023,15.65113]
[1776758081867,43.47,76153.32,11.6,-0.57451,0.00023,15.65093]
[1776758081994,43.47,76153.32,11.6,-0.57451,0.00023,15.65093]
[1776758087300,43.47,76149.75,11.6,-0.57532,0.00023,15.64415]
[1776758092335,43.47,76150.45,11.6,-0.57515,0.00023,15.64552]
[1776758095325,43.48,76150.24,11.6,-0.5752,0.00023,15.64513]
[1776758095342,43.48,76150.24,11.6,-0.5752,0.00023,15.64513]
[1776758096535,43.48,76149.07,11.6,-0.57546,0.00023,15.6429]
[1776758097370,43.48,76153.08,11.6,-0.57456,0.00023,15.65057]
[1776758101771,43.48,76153.69,11.6,-0.57442,0.00023,15.65174]
[1776758101872,43.48,76153.28,11.6,-0.57451,0.00023,15.65096]
[1776758103530,43.48,76153.44,11.6,-0.57447,0.00023,15.65129]
[1776758103626,43.48,76153.51,11.6,-0.57445,0.00023,15.65144]
[1776758109453,43.48,76153.01,11.6,-0.57456,0.00023,15.65051]
[1776758113482,43.48,76149.66,11.6,-0.57532,0.00023,15.64413]
[1776758118517,43.49,76148.93,11.6,-0.57548,0.00023,15.64276]
[1776758121538,43.49,76143.83,11.6,-0.57663,0.00023,15.63292]
[1776758122545,43.49,76139.46,11.6,-0.57761,0.00023,15.62438]
[1776758123895,43.49,76139.46,11.6,-0.57761,0.00023,15.62438]
[1776758123997,43.49,76134.26,11.6,-0.57878,0.00023,15.61406]
[1776758124558,43.48,76128.69,11.6,-0.58004,0.00023,15.60286]
[1776758125181,43.48,76128.69,11.6,-0.58004,0.00023,15.60286]
[1776758125869,43.48,76128.69,11.6,-0.58004,0.00023,15.60286]
[1776758126009,43.48,76124.32,11.6,-0.58103,0.00023,15.59397]
[1776758126924,43.48,76124.32,11.6,-0.58103,0.00023,15.59397]
[1776758133629,43.48,76122.52,11.6,-0.58147,0.00023,15.58455]
[1776758139671,43.48,76120.53,11.6,-0.58193,0.00023,15.58041]
[1776758144990,43.47,76119.38,11.6,-0.58219,0.00023,15.57801]
[1776758145008,43.47,76119.38,11.6,-0.58219,0.00023,15.57801]
[1776758146720,43.47,76122.2,11.6,-0.58156,0.00023,15.5838]
[1776758151755,43.47,76124.24,11.6,-0.5811,0.00023,15.58794]
[1776758156225,43.47,76124.01,11.6,-0.58116,0.00023,15.58744]
[1776758161825,43.46,76126.11,11.6,-0.58069,0.00023,15.59165]
[1776758166860,43.46,76125.69,11.6,-0.58079,0.00023,15.59074]
[1776758169881,43.46,76122.35,11.6,-0.58155,0.00023,15.58388]
[1776758174916,43.46,76121.07,11.6,-0.58184,0.00023,15.58122]
[1776758178948,43.46,76125.79,11.6,-0.58078,0.00023,15.59087]
[1776758180997,43.46,76141.46,11.6,-0.57725,0.00023,15.62219]
[1776758181972,43.46,76143.27,11.6,-0.57684,0.00023,15.62575]
[1776758183777,43.46,76143.72,11.6,-0.57673,0.00023,15.62665]
[1776758187354,43.46,76143.86,11.6,-0.5767,0.00023,15.62696]
[1776758190781,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191094,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191106,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191132,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191147,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191159,43.46,76144.0,11.6,-0.57666,0.00023,15.62726]
[1776758191177,43.47,76132.53,11.6,-0.57927,0.00023,15.599]
[1776758191601,43.47,76132.53,11.6,-0.57927,0.00023,15.599]
[1776758192046,43.46,76120.15,11.6,-0.58207,0.00023,15.57379]
[1776758195067,43.46,76119.62,11.6,-0.58219,0.00023,15.57268]
[1776758195584,43.46,76119.62,11.6,-0.58219,0.00023,15.57268]
[1776758196074,43.46,76127.5,11.6,-0.58041,0.00023,15.58883]
[1776758197081,43.46,76137.01,11.6,-0.57827,0.00023,15.60789]
[1776758202116,43.46,76136.4,11.6,-0.57842,0.00023,15.60659]
[1776758207150,43.45,76138.92,11.6,-0.57786,0.00023,15.6115]
[1776758212186,43.46,76139.89,11.6,-0.57762,0.00023,15.61354]
[1776758213192,43.46,76135.94,11.6,-0.57851,0.00023,15.60576]
[1776758218228,43.46,76134.9,11.6,-0.57874,0.00023,15.60372]
[1776758223263,43.47,76134.82,11.6,-0.57875,0.00023,15.60367]
[1776758228308,43.48,76134.34,11.6,-0.57885,0.00023,15.60277]
[1776758229418,43.48,76134.2,11.6,-0.57887,0.00023,15.60254]
[1776758233333,43.49,76139.24,11.6,-0.57772,0.00023,15.61264]
[1776758238353,43.49,76138.83,11.6,-0.5778,0.00023,15.61191]
[1776758238592,43.49,76138.83,11.6,-0.5778,0.00023,15.61191]
[1776758239374,43.5,76148.16,11.6,-0.57569,0.00023,15.63016]
[1776758240382,43.5,76154.48,11.6,-0.57426,0.00023,15.64224]
[1776758241652,43.5,76154.39,11.6,-0.57427,0.00023,15.64214]
[1776758243048,43.5,76154.39,11.6,-0.57427,0.00023,15.64214]
[1776758243149,43.5,76157.0,11.6,-0.57368,0.00023,15.64711]
[1776758243723,43.5,76157.0,11.6,-0.57368,0.00023,15.64711]
[1776758243825,43.5,76161.68,11.6,-0.57262,0.00023,15.65585]
[1776758246175,43.5,76161.46,11.6,-0.57267,0.00023,15.65544]
[1776758251460,43.5,76157.79,11.6,-0.57353,0.00023,15.64296]
[1776758256495,43.51,76158.77,11.6,-0.5733,0.00023,15.6448]
[1776758261530,43.51,76158.73,11.6,-0.57331,0.00023,15.64473]
[1776758266825,43.51,76158.73,11.6,-0.57331,0.00023,15.64473]
[1776758266876,43.51,76158.73,11.6,-0.57331,0.00023,15.64473]
[1776758267160,43.51,76158.73,11.6,-0.57331,0.00023,15.64473]
[1776758267257,43.51,76155.75,11.6,-0.57398,0.00023,15.63914]
[1776758268235,43.51,76150.22,11.6,-0.57523,0.00023,15.62864]
[1776758268579,43.51,76144.55,11.6,-0.5765,0.00023,15.61779]
[1776758273614,43.55,76143.33,11.6,-0.57669,0.00023,15.61605]
[1776758275628,43.56,76137.87,11.6,-0.57791,0.00023,15.6055]
[1776758276374,43.56,76137.87,11.6,-0.57791,0.00023,15.6055]
[1776758282677,43.57,76140.27,11.6,-0.57735,0.00023,15.61037]
[1776758287712,43.58,76139.47,11.6,-0.57751,0.00023,15.60892]
[1776758292750,43.59,76137.67,11.6,-0.5779,0.00023,15.60549]
[1776758298792,43.6,76136.36,11.6,-0.57818,0.00023,15.60304]
[1776758300806,43.63,76139.76,11.6,-0.57736,0.00022,15.61018]
[1776758301752,43.63,76139.76,11.6,-0.57736,0.00022,15.61018]
[1776758302152,43.63,76139.76,11.6,-0.57736,0.00022,15.61018]
[1776758302253,43.63,76144.47,11.6,-0.57629,0.00023,15.61937]
[1776758303762,43.63,76145.05,11.6,-0.57616,0.00023,15.62049]
[1776758303856,43.63,76145.05,11.6,-0.57616,0.00023,15.62049]
[1776758309869,43.64,76140.58,11.6,-0.57715,0.00022,15.61199]
[1776758314904,43.65,76137.58,11.6,-0.57784,0.00022,15.60059]
[1776758315911,43.65,76134.32,11.6,-0.57857,0.00022,15.59418]
[1776758320946,43.66,76133.83,11.6,-0.57865,0.00022,15.59345]
[1776758333676,43.67,76134.77,11.6,-0.57842,0.00022,15.59538]
[1776758340339,43.68,76134.61,11.6,-0.57843,0.00022,15.5953]
[1776758342538,43.69,76134.43,11.6,-0.57846,0.00022,15.59499]
[1776758342976,43.69,76134.43,11.6,-0.57846,0.00022,15.59499]
[1776758343078,43.69,76134.43,11.6,-0.57846,0.00022,15.59503]
[1776758344437,43.69,76133.84,11.6,-0.57859,0.00022,15.59389]
[1776758350150,43.7,76130.79,11.6,-0.57925,0.00022,15.588]
[1776758360220,43.75,76130.03,11.6,-0.57934,0.00022,15.58718]
[1776758365256,43.75,76129.23,11.6,-0.5795,0.00022,15.58571]
[1776758368404,43.76,76128.9,11.6,-0.57957,0.00022,15.58509]
[1776758368465,43.76,76128.96,11.6,-0.57955,0.00022,15.58524]
[1776758370298,43.76,76123.62,11.6,-0.58075,0.00022,15.5745]
[1776758373901,43.76,76122.06,11.6,-0.58114,0.00022,15.56562]
[1776758374248,43.76,76122.06,11.6,-0.58114,0.00022,15.56562]
[1776758379360,43.75,76120.94,11.6,-0.5814,0.00022,15.56325]
[1776758380289,43.75,76120.94,11.6,-0.5814,0.00022,15.56325]
[1776758380368,43.75,76121.11,11.6,-0.58136,0.00022,15.56358]
[1776758385403,43.74,76121.41,11.6,-0.5813,0.00022,15.56412]
[1776758390438,43.74,76119.18,11.6,-0.58181,0.00022,15.55949]
[1776758395155,43.74,76118.91,11.6,-0.58188,0.00022,15.5589]
[1776758395691,43.74,76118.77,11.6,-0.5819,0.00022,15.55867]
[1776758399193,43.74,76118.57,11.6,-0.58194,0.00022,15.55832]
[1776758401274,43.75,76118.46,11.6,-0.58196,0.00022,15.55815]
[1776758400064,43.75,76118.46,11.6,-0.58196,0.00022,15.55815]
[1776758412194,43.75,76118.46,11.6,-0.58196,0.00022,15.55815]
[1776758412198,43.75,76098.31,11.6,-0.58645,0.00022,15.51595]
[1776758412726,43.75,76098.31,11.6,-0.58645,0.00022,15.51595]
[1776758412817,43.75,76095.4,11.6,-0.5871,0.00022,15.50968]
[1776758413797,43.75,76095.4,11.6,-0.5871,0.00022,15.50968]
[1776758413898,43.75,76103.02,11.6,-0.5854,0.00022,15.52601]
[1776758415185,43.75,76103.02,11.6,-0.5854,0.00022,15.52601]
[1776758415314,43.75,76103.02,11.6,-0.5854,0.00022,15.52601]
[1776758415387,43.75,76110.85,11.6,-0.58365,0.00022,15.54251]
[1776758415940,43.75,76110.85,11.6,-0.58365,0.00022,15.54251]
[1776758416715,43.75,76111.91,11.6,-0.58341,0.00022,15.54472]
[1776758419522,43.75,76112.46,11.6,-0.58329,0.00022,15.54586]
[1776758420297,43.75,76112.57,11.6,-0.58326,0.00022,15.54609]
[1776758421669,43.75,76118.9,11.6,-0.58185,0.00022,15.55916]
[1776758423004,43.75,76118.9,11.6,-0.58185,0.00022,15.55916]
[1776758423106,43.75,76123.08,11.6,-0.58091,0.00022,15.56768]
[1776758424240,43.75,76123.08,11.6,-0.58091,0.00022,15.56768]
[1776758424343,43.75,76125.38,11.6,-0.58039,0.00022,15.57233]
[1776758426416,43.75,76126.42,11.6,-0.58016,0.00022,15.57442]
[1776758426481,43.75,76126.3,11.6,-0.58019,0.00022,15.57418]
[1776758430736,43.75,76130.11,11.6,-0.57933,0.00022,15.58181]
[1776758431744,43.75,76137.46,11.6,-0.57771,0.00022,15.59069]
[1776758434766,43.75,76142.85,11.6,-0.5765,0.00022,15.60117]
[1776758439803,43.75,76142.74,11.6,-0.57653,0.00022,15.60096]
[1776758441672,43.75,76144.73,11.6,-0.57608,0.00022,15.60479]
[1776758441817,43.75,76145.93,11.6,-0.57581,0.00022,15.6071]
[1776758442903,43.75,76145.93,11.6,-0.57581,0.00022,15.6071]
[1776758443005,43.75,76146.86,11.6,-0.5756,0.00022,15.60888]
[1776758443831,43.75,76140.54,11.6,-0.57702,0.00022,15.5967]
[1776758447859,43.75,76145.09,11.6,-0.576,0.00022,15.60549]
[1776758449873,43.75,76142.34,11.6,-0.57662,0.00022,15.60019]
[1776758454909,43.75,76141.58,11.6,-0.57679,0.00022,15.59871]
[1776758456204,43.75,76141.58,11.6,-0.57679,0.00022,15.59871]
[1776758456923,43.75,76138.93,11.6,-0.57738,0.00022,15.59356]
[1776758457930,43.75,76130.2,11.6,-0.57934,0.00022,15.57634]
[1776758461217,43.75,76128.27,11.6,-0.57978,0.00022,15.57248]
[1776758461259,43.75,76128.27,11.6,-0.57978,0.00022,15.57248]
[1776758461739,43.75,76128.27,11.6,-0.57978,0.00022,15.57248]
[1776758462268,43.75,76128.27,11.6,-0.57978,0.00022,15.57248]
[1776758462446,43.75,76128.27,11.6,-0.57978,0.00022,15.57248]
[1776758462367,43.75,76136.82,11.6,-0.57786,0.00022,15.58943]
[1776758462938,43.75,76136.82,11.6,-0.57786,0.00022,15.58943]
[1776758463113,43.75,76136.82,11.6,-0.57786,0.00022,15.58943]
[1776758463132,43.75,76143.09,11.6,-0.57645,0.00022,15.60163]
[1776758466702,43.75,76142.1,11.6,-0.57667,0.00022,15.59972]
[1776758468000,43.75,76141.87,11.6,-0.57672,0.00022,15.59928]
[1776758469411,43.75,76141.87,11.6,-0.57672,0.00022,15.59928]
[1776758469510,43.76,76142.47,11.6,-0.57659,0.00022,15.60045]
[1776758470014,43.76,76148.97,11.6,-0.57512,0.00022,15.61293]
[1776758471021,43.76,76153.21,11.6,-0.57417,0.00022,15.62095]
[1776758475049,43.76,76158.29,11.6,-0.57303,0.00022,15.63044]
[1776758477476,43.76,76158.29,11.6,-0.57303,0.00022,15.63044]
[1776758478069,43.76,76163.19,11.6,-0.57193,0.00023,15.63946]
[1776758479076,43.75,76165.94,11.6,-0.57131,0.00023,15.64447]
[1776758480177,43.75,76165.94,11.6,-0.57131,0.00023,15.64447]
[1776758481091,43.75,76172.84,11.6,-0.56976,0.00023,15.65687]
[1776758482098,43.75,76176.86,11.6,-0.56885,0.00023,15.66399]
[1776758487135,43.75,76177.65,11.6,-0.56869,0.00023,15.6653]
[1776758491196,43.74,76178.19,11.6,-0.56857,0.00023,15.6662]
[1776758491361,43.74,76178.19,11.6,-0.56857,0.00023,15.6662]
[1776758491453,43.74,76175.93,11.6,-0.56911,0.00023,15.65657]
[1776758493532,43.74,76174.7,11.6,-0.56939,0.00023,15.65439]
[1776758493175,43.74,76170.31,11.6,-0.57038,0.00023,15.64655]
[1776758495189,43.74,76164.66,11.6,-0.57165,0.00023,15.6363]
[1776758500224,43.74,76164.95,11.6,-0.57159,0.00023,15.63679]
[1776758504252,43.73,76169.91,11.6,-0.57048,0.00023,15.64574]
[1776758505503,43.73,76169.91,11.6,-0.57048,0.00023,15.64574]
[1776758506266,43.73,76173.34,11.6,-0.56971,0.00023,15.65188]
[1776758508709,43.73,76175.81,11.6,-0.56915,0.00023,15.65627]
[1776758514322,43.73,76177.44,11.6,-0.56878,0.00023,15.65915]
[1776758517169,43.73,76177.32,11.6,-0.56881,0.00023,15.65894]
[1776758522269,43.73,76174.05,11.6,-0.56955,0.00023,15.65316]
[1776758522606,43.73,76174.99,11.6,-0.56934,0.00023,15.65483]
[1776758522927,43.73,76174.99,11.6,-0.56934,0.00023,15.65483]
[1776758523385,43.73,76182.33,11.6,-0.56768,0.00023,15.66772]
[1776758523731,43.73,76182.33,11.6,-0.56768,0.00023,15.66772]
[1776758524184,43.73,76182.33,11.6,-0.56768,0.00023,15.66772]
[1776758524392,43.73,76185.16,11.6,-0.56704,0.00023,15.6726]
[1776758526155,43.73,76185.65,11.6,-0.56694,0.00023,15.67342]
[1776758526165,43.73,76185.65,11.6,-0.56694,0.00023,15.67342]
[1776758526443,43.73,76185.65,11.6,-0.56694,0.00023,15.67342]
[1776758526473,43.73,76182.0,11.6,-0.56776,0.00023,15.66708]
[1776758527599,43.73,76176.8,11.6,-0.56894,0.00023,15.65797]
[1776758528420,43.73,76172.74,11.6,-0.56985,0.00023,15.65077]
[1776758532448,43.73,76169.91,11.6,-0.57049,0.00023,15.64568]
[1776758536476,43.73,76166.84,11.6,-0.57118,0.00023,15.64012]
[1776758539489,43.73,76166.27,11.6,-0.57131,0.00023,15.63907]
[1776758539590,43.73,76166.27,11.6,-0.57131,0.00023,15.63907]
[1776758540504,43.73,76171.0,11.6,-0.57025,0.00023,15.64761]
[1776758541511,43.73,76174.32,11.6,-0.5695,0.00023,15.65354]
[1776758546127,43.73,76175.66,11.6,-0.5692,0.00023,15.65592]
[1776758546546,43.73,76173.07,11.6,-0.56978,0.00023,15.65131]
[1776758548319,43.73,76170.62,11.6,-0.57033,0.00023,15.64693]
[1776758548692,43.73,76168.44,11.6,-0.57083,0.00023,15.643]
[1776758548886,43.73,76168.44,11.6,-0.57083,0.00023,15.643]
[1776758548913,43.73,76168.44,11.6,-0.57083,0.00023,15.643]
[1776758549567,43.73,76174.41,11.6,-0.56948,0.00023,15.6537]
[1776758551064,43.72,76176.97,11.6,-0.5689,0.00023,15.65822]
[1776758553514,43.72,76177.85,11.6,-0.56874,0.00023,15.65412]
[1776758553595,43.72,76176.96,11.6,-0.56894,0.00023,15.65253]
[1776758553945,43.72,76176.96,11.6,-0.56894,0.00023,15.65253]
[1776758556937,43.69,76176.24,11.6,-0.56916,0.00023,15.65088]
[1776758557015,43.69,76176.24,11.6,-0.56916,0.00023,15.65088]
[1776758557623,43.69,76171.13,11.6,-0.57031,0.00023,15.64174]
[1776758558650,43.69,76171.13,11.6,-0.57031,0.00023,15.64174]
[1776758563665,43.69,76165.43,11.6,-0.5716,0.00023,15.63142]
[1776758568730,43.68,76165.27,11.6,-0.57165,0.00023,15.63103]
[1776758571721,43.68,76154.15,11.6,-0.57416,0.00023,15.61036]
[1776758572728,43.68,76146.13,11.6,-0.57597,0.00023,15.59509]
[1776758573735,43.68,76142.54,11.6,-0.57678,0.00023,15.58816]
[1776758577958,43.68,76142.39,11.6,-0.5768,0.00023,15.58793]
[1776758584001,43.69,76141.77,11.6,-0.57694,0.00023,15.58676]
[1776758584020,43.69,76141.77,11.6,-0.57694,0.00023,15.58676]
[1776758584812,43.69,76146.88,11.6,-0.57579,0.00023,15.59663]
[1776758587805,43.69,76146.68,11.6,-0.57583,0.00023,15.59625]
[1776758591253,43.69,76148.39,11.6,-0.57544,0.00023,15.59953]
[1776758592069,43.69,76148.37,11.6,-0.57545,0.00023,15.5995]
[1776758592868,43.69,76152.51,11.6,-0.57452,0.00023,15.60737]
[1776758594882,43.69,76155.59,11.6,-0.57382,0.00023,15.61316]
[1776758598120,43.69,76155.61,11.6,-0.57382,0.00023,15.61319]
[1776758599171,43.69,76155.61,11.6,-0.57382,0.00023,15.61319]
[1776758601674,43.68,76155.93,11.6,-0.57375,0.00023,15.61377]
[1776758601778,43.68,76155.93,11.6,-0.57375,0.00023,15.61377]
[1776758601877,43.68,76155.93,11.6,-0.57375,0.00023,15.61377]
[1776758601931,43.68,76161.79,11.6,-0.57243,0.00023,15.62467]
[1776758602835,43.68,76161.79,11.6,-0.57243,0.00023,15.62467]
[1776758602845,43.68,76161.79,11.6,-0.57243,0.00023,15.62467]
[1776758602937,43.68,76171.89,11.6,-0.57015,0.00023,15.64304]
[1776758603945,43.69,76174.91,11.6,-0.56947,0.00023,15.64845]
[1776758608554,43.69,76174.25,11.6,-0.56961,0.00023,15.64731]
[1776758614015,43.69,76171.87,11.6,-0.57017,0.00023,15.63745]
[1776758617036,43.69,76167.71,11.6,-0.57111,0.00023,15.62995]
[1776758624085,43.69,76170.41,11.6,-0.5705,0.00023,15.6348]
[1776758627299,43.69,76171.82,11.6,-0.57019,0.00023,15.63734]
[1776758627400,43.69,76171.82,11.6,-0.57018,0.00023,15.63734]
[1776758633148,43.69,76171.9,11.6,-0.57017,0.00023,15.63746]
[1776758636989,43.69,76170.38,11.6,-0.57052,0.00023,15.63471]
[1776758637176,43.69,76170.31,11.6,-0.57053,0.00023,15.63458]
[1776758640462,43.69,76170.83,11.6,-0.57041,0.00023,15.63552]
[1776758640528,43.69,76170.83,11.6,-0.57041,0.00023,15.63552]
[1776758640643,43.69,76171.16,11.6,-0.57034,0.00023,15.63611]
[1776758641204,43.68,76183.09,11.6,-0.56765,0.00023,15.6572]
[1776758642211,43.69,76191.29,11.6,-0.56579,0.00023,15.6713]
[1776758643090,43.69,76191.29,11.6,-0.56579,0.00023,15.6713]
[1776758646734,43.69,76190.49,11.6,-0.56597,0.00023,15.66995]
[1776758646747,43.69,76190.38,11.6,-0.566,0.00023,15.66977]
[1776758647010,43.69,76190.38,11.6,-0.566,0.00023,15.66977]
[1776758647149,43.69,76190.38,11.6,-0.566,0.00023,15.66977]
[1776758647154,43.69,76190.38,11.6,-0.566,0.00023,15.66977]
[1776758647304,43.69,76179.96,11.6,-0.56835,0.00023,15.65176]
[1776758647888,43.69,76179.96,11.6,-0.56835,0.00023,15.65176]
[1776758648633,43.68,76170.38,11.6,-0.57052,0.00023,15.6347]
[1776758649260,43.69,76163.52,11.6,-0.57206,0.00023,15.62222]
[1776758650217,43.69,76163.52,11.6,-0.57206,0.00023,15.62222]
[1776758650267,43.68,76158.46,11.6,-0.57321,0.00023,15.61286]
[1776758655301,43.68,76159.08,11.6,-0.57307,0.00023,15.61398]
[1776758660337,43.68,76156.62,11.6,-0.57363,0.00023,15.60937]
[1776758662568,43.68,76156.63,11.6,-0.57363,0.00023,15.60939]
[1776758668396,43.68,76155.63,11.6,-0.57385,0.00023,15.6075]
[1776758673431,43.68,76159.38,11.6,-0.57304,0.00023,15.60885]
[1776758673978,43.68,76159.38,11.6,-0.57304,0.00023,15.60885]
[1776758674658,43.68,76159.38,11.6,-0.57304,0.00023,15.60885]
[1776758674745,43.68,76163.22,11.6,-0.57217,0.00023,15.61594]
[1776758674951,43.68,76163.22,11.6,-0.57217,0.00023,15.61594]
[1776758675445,43.68,76172.6,11.6,-0.57006,0.00023,15.63296]
[1776758676114,43.68,76172.6,11.6,-0.57006,0.00023,15.63296]
[1776758677857,43.68,76173.12,11.6,-0.56994,0.00023,15.63387]
[1776758678365,43.68,76173.12,11.6,-0.56994,0.00023,15.63387]
[1776758678411,43.68,76173.12,11.6,-0.56994,0.00023,15.63387]
[1776758678449,43.68,76173.12,11.6,-0.56994,0.00023,15.63387]
[1776758678466,43.68,76169.43,11.6,-0.57078,0.00023,15.62722]
[1776758679474,43.65,76165.37,11.6,-0.57174,0.00023,15.61949]
[1776758679793,43.65,76165.37,11.6,-0.57174,0.00023,15.61949]
[1776758680481,43.62,76162.97,11.6,-0.57234,0.00023,15.6147]
[1776758682882,43.62,76162.9,11.6,-0.57235,0.00023,15.61457]
[1776758688536,43.62,76161.58,11.6,-0.57265,0.00023,15.61212]
[1776758691152,43.62,76161.94,11.6,-0.57257,0.00023,15.61278]
[1776758691558,43.62,76168.52,11.6,-0.57108,0.00023,15.62484]
[1776758692565,43.62,76171.76,11.6,-0.57035,0.00023,15.6307]
[1776758694579,43.62,76174.48,11.6,-0.56974,0.00023,15.63558]
[1776758699617,43.62,76172.51,11.6,-0.57018,0.00023,15.63206]
[1776758704652,43.62,76172.23,11.6,-0.57024,0.00023,15.63156]
[1776758710687,43.62,76172.05,11.6,-0.57028,0.00023,15.63124]
[1776758710694,43.62,76172.79,11.6,-0.57012,0.00023,15.63258]
[1776758710808,43.62,76172.79,11.6,-0.57012,0.00023,15.63258]
[1776758711701,43.62,76180.94,11.6,-0.56827,0.00023,15.64704]
[1776758712708,43.62,76185.5,11.6,-0.56724,0.00023,15.65498]
[1776758717743,43.61,76186.19,11.6,-0.5671,0.00023,15.65608]
[1776758721771,43.6,76181.57,11.6,-0.56816,0.00023,15.64797]
[1776758722024,43.6,76181.57,11.6,-0.56816,0.00023,15.64797]
[1776758722116,43.6,76181.57,11.6,-0.56816,0.00023,15.64797]
[1776758724791,43.6,76174.94,11.6,-0.56966,0.00023,15.63619]
[1776758726490,43.6,76174.94,11.6,-0.56966,0.00023,15.63619]
[1776758726591,43.6,76171.29,11.6,-0.57049,0.00023,15.62961]
[1776758727580,43.6,76171.29,11.6,-0.57049,0.00023,15.62961]
[1776758727681,43.6,76164.1,11.6,-0.57212,0.00023,15.6165]
[1776758729406,43.6,76162.44,11.6,-0.57249,0.00023,15.61344]
[1776758738884,43.6,76164.5,11.6,-0.57206,0.00023,15.61156]
[1776758738931,43.6,76169.52,11.6,-0.57093,0.00023,15.62073]
[1776758740057,43.6,76169.52,11.6,-0.57093,0.00023,15.62073]
[1776758740120,43.6,76173.67,11.6,-0.56999,0.00023,15.62822]
[1776758740904,43.6,76182.43,11.6,-0.568,0.00023,15.64374]
[1776758741911,43.6,76186.64,11.6,-0.56705,0.00023,15.65108]
[1776758746945,43.6,76187.19,11.6,-0.56691,0.00023,15.6521]
[1776758751980,43.61,76187.47,11.6,-0.56684,0.00023,15.65263]
[1776758758593,43.61,76187.77,11.6,-0.56677,0.00023,15.65319]
[1776758760517,43.61,76188.17,11.6,-0.56667,0.00023,15.6539]
[1776758761229,43.62,76188.17,11.6,-0.56667,0.00023,15.65392]
[1776758761271,43.62,76194.02,11.6,-0.56534,0.00023,15.66391]
[1776758762052,43.62,76197.72,11.6,-0.5645,0.00023,15.67013]
[1776758767090,43.62,76200.41,11.6,-0.56389,0.00023,15.67463]
[1776758768248,43.62,76200.41,11.6,-0.56389,0.00023,15.67463]
[1776758768511,43.62,76206.52,11.6,-0.5625,0.00023,15.68467]
[1776758769580,43.62,76206.52,11.6,-0.5625,0.00023,15.68467]
[1776758770603,43.62,76206.64,11.6,-0.56247,0.00023,15.68486]
[1776758773223,43.62,76206.66,11.6,-0.56246,0.00023,15.68493]
[1776758773347,43.62,76206.66,11.6,-0.56246,0.00023,15.68493]
[1776758773351,43.62,76206.66,11.6,-0.56246,0.00023,15.68493]
[1776758773508,43.62,76206.66,11.6,-0.56246,0.00023,15.68493]
[1776758773577,43.62,76206.66,11.6,-0.56246,0.00023,15.68493]
[1776758773619,43.62,76208.45,11.6,-0.56206,0.00023,15.68783]
[1776758774580,43.62,76208.45,11.6,-0.56206,0.00023,15.68783]
[1776758774640,43.63,76217.7,11.6,-0.55995,0.00023,15.70259]
[1776758775464,43.63,76217.7,11.6,-0.55995,0.00023,15.70259]
[1776758775498,43.63,76234.14,11.6,-0.55622,0.00023,15.72773]
[1776758776009,43.63,76234.14,11.6,-0.55622,0.00023,15.72773]
[1776758776039,43.63,76234.14,11.6,-0.55622,0.00023,15.72773]
[1776758776547,43.63,76238.55,11.6,-0.55521,0.00023,15.73424]
[1776758777161,43.63,76234.53,11.6,-0.55612,0.00023,15.72832]
[1776758778980,43.63,76235.37,11.6,-0.55593,0.00023,15.72957]
[1776758779174,43.63,76238.23,11.6,-0.55528,0.00023,15.73379]
[1776758781179,43.63,76239.53,11.6,-0.55499,0.00023,15.73569]
[1776758781411,43.63,76239.53,11.6,-0.55499,0.00023,15.73569]
[1776758783203,43.63,76233.83,11.6,-0.55628,0.00023,15.72731]
[1776758784498,43.63,76233.83,11.6,-0.55628,0.00023,15.72731]
[1776758784599,43.63,76228.92,11.6,-0.55739,0.00023,15.71995]
[1776758785778,43.63,76224.33,11.6,-0.55844,0.00023,15.71296]
[1776758786177,43.63,76224.33,11.6,-0.55844,0.00023,15.71296]
[1776758786226,43.63,76216.9,11.6,-0.56012,0.00023,15.7014]
[1776758787232,43.63,76212.13,11.6,-0.56121,0.00023,15.69383]
[1776758790647,43.63,76210.38,11.6,-0.56161,0.00023,15.69101]
[1776758790802,43.63,76210.38,11.6,-0.56161,0.00023,15.69101]
[1776758791663,43.63,76209.43,11.6,-0.56182,0.00023,15.68948]
[1776758791667,43.63,76196.42,11.6,-0.5648,0.00023,15.66244]
[1776758793274,43.63,76200.07,11.6,-0.56398,0.00023,15.66852]
[1776758796295,43.63,76205.88,11.6,-0.56266,0.00023,15.67808]
[1776758801330,43.63,76199.5,11.6,-0.56411,0.00023,15.66757]
[1776758802298,43.63,76199.5,11.6,-0.56411,0.00023,15.66757]
[1776758802362,43.63,76199.5,11.6,-0.56411,0.00023,15.66757]
[1776758802411,43.62,76193.46,11.6,-0.56548,0.00023,15.65741]
[1776758803344,43.62,76187.86,11.6,-0.56675,0.00023,15.64782]
[1776758806369,43.62,76185.15,11.6,-0.56738,0.00023,15.64308]
[1776758811835,43.61,76183.25,11.6,-0.56782,0.00023,15.6397]
[1776758814424,43.61,76179.39,11.6,-0.5687,0.00023,15.63286]
[1776758815459,43.61,76179.39,11.6,-0.5687,0.00023,15.63286]
[1776758815480,43.61,76179.39,11.6,-0.5687,0.00023,15.63286]
[1776758815632,43.61,76179.39,11.6,-0.5687,0.00023,15.63286]
[1776758815812,43.61,76179.39,11.6,-0.5687,0.00023,15.63286]
[1776758815891,43.6,76173.77,11.6,-0.56998,0.00023,15.62285]
[1776758816438,43.6,76154.82,11.6,-0.57427,0.00023,15.58795]
[1776758817445,43.6,76138.43,11.6,-0.57797,0.00023,15.55634]
[1776758818452,43.6,76140.34,11.6,-0.57754,0.00023,15.56011]
[1776758819403,43.6,76140.34,11.6,-0.57754,0.00023,15.56011]
[1776758819756,43.6,76140.34,11.6,-0.57754,0.00023,15.56011]
[1776758820681,43.61,76142.94,11.6,-0.57695,0.00023,15.5652]
[1776758821473,43.61,76157.09,11.6,-0.57375,0.00023,15.59228]
[1776758822480,43.61,76165.06,11.6,-0.57194,0.00023,15.60707]
[1776758823244,43.61,76165.06,11.6,-0.57194,0.00023,15.60707]
[1776758823273,43.61,76165.06,11.6,-0.57194,0.00023,15.60707]
[1776758824493,43.61,76168.63,11.6,-0.57114,0.00023,15.6136]
[1776758825223,43.61,76168.63,11.6,-0.57114,0.00023,15.6136]
[1776758830536,43.61,76168.69,11.6,-0.57112,0.00023,15.61371]
[1776758832624,43.61,76168.13,11.6,-0.57125,0.00023,15.61269]
[1776758834214,43.61,76167.08,11.6,-0.57149,0.00023,15.61077]
[1776758839600,43.6,76164.79,11.6,-0.57201,0.00023,15.60655]
[1776758841613,43.6,76161.88,11.6,-0.57267,0.00023,15.60118]
[1776758846649,43.6,76161.15,11.6,-0.57283,0.00023,15.59983]
[1776758847558,43.6,76161.15,11.6,-0.57283,0.00023,15.59983]
[1776758847562,43.6,76161.15,11.6,-0.57283,0.00023,15.59983]
[1776758847658,43.6,76167.52,11.6,-0.57139,0.00023,15.61155]
[1776758848665,43.6,76174.36,11.6,-0.56984,0.00023,15.62391]
[1776758851685,43.61,76176.89,11.6,-0.5693,0.00023,15.6228]
[1776758853280,43.61,76177.6,11.6,-0.56913,0.00023,15.62406]
[1776758853699,43.61,76172.49,11.6,-0.57029,0.00023,15.61493]
[1776758854944,43.61,76170.88,11.6,-0.57066,0.00023,15.61203]
[1776758857728,43.61,76166.37,11.6,-0.57168,0.00023,15.60382]
[1776758859742,43.61,76162.46,11.6,-0.57256,0.00023,15.59662]
[1776758864498,43.61,76164.22,11.6,-0.57217,0.00023,15.59986]
[1776758864520,43.61,76164.22,11.6,-0.57217,0.00023,15.59986]
[1776758864776,43.61,76168.09,11.6,-0.57129,0.00023,15.60695]
[1776758865335,43.61,76168.09,11.6,-0.57129,0.00023,15.60695]
[1776758865784,43.61,76171.29,11.6,-0.57056,0.00023,15.61276]
[1776758866791,43.61,76176.82,11.6,-0.56931,0.00023,15.62267]
[1776758867798,43.61,76181.46,11.6,-0.56826,0.00023,15.63088]
[1776758868506,43.61,76181.46,11.6,-0.56826,0.00023,15.63088]
[1776758868730,43.61,76181.46,11.6,-0.56826,0.00023,15.63088]
[1776758868806,43.61,76181.8,11.6,-0.56818,0.00023,15.63149]
[1776758869811,43.61,76186.91,11.6,-0.56702,0.00023,15.64037]
[1776758873840,43.61,76184.24,11.6,-0.56762,0.00023,15.63578]
[1776758875477,43.61,76183.69,11.6,-0.56774,0.00023,15.63484]
[1776758875854,43.61,76180.46,11.6,-0.56848,0.00023,15.62919]
[1776758876861,43.61,76177.69,11.6,-0.5691,0.00023,15.62431]
[1776758877511,43.61,76177.69,11.6,-0.5691,0.00023,15.62431]
[1776758883910,43.62,76175.6,11.6,-0.56956,0.00023,15.62072]
[1776758888945,43.63,76175.06,11.6,-0.56967,0.00023,15.61982]
[1776758893979,43.63,76174.23,11.6,-0.56985,0.00023,15.61837]
[1776758895245,43.63,76174.23,11.6,-0.56985,0.00023,15.61837]
[1776758901029,43.63,76175.28,11.6,-0.56962,0.00023,15.6202]
[1776758903590,43.63,76175.63,11.6,-0.56954,0.00023,15.62081]
[1776758903865,43.63,76175.63,11.6,-0.56954,0.00023,15.62081]
[1776758903872,43.62,76175.63,11.6,-0.56955,0.00023,15.62079]
[1776758903994,43.62,76175.63,11.6,-0.56955,0.00023,15.62079]
[1776758904686,43.63,76182.6,11.6,-0.56797,0.00023,15.63311]
[1776758905692,43.63,76182.6,11.6,-0.56797,0.00023,15.63311]
[1776758905791,43.63,76195.97,11.6,-0.56493,0.00023,15.65603]
[1776758906715,43.63,76195.05,11.6,-0.56514,0.00023,15.65449]
[1776758912107,43.63,76193.78,11.6,-0.56545,0.00023,15.64674]
[1776758917142,43.63,76195.36,11.6,-0.56509,0.00023,15.64943]
[1776758920805,43.63,76195.36,11.6,-0.56509,0.00023,15.64943]
[1776758920826,43.63,76195.36,11.6,-0.56509,0.00023,15.64943]
[1776758920879,43.63,76195.36,11.6,-0.56509,0.00023,15.64943]
[1776758920890,43.63,76195.61,11.6,-0.56503,0.00023,15.64987]
[1776758921170,43.63,76199.62,11.6,-0.56412,0.00023,15.65658]
[1776758926205,43.63,76196.6,11.6,-0.5648,0.00023,15.65154]
[1776758932247,43.63,76195.29,11.6,-0.56511,0.00023,15.64925]
[1776758937284,43.62,76196.26,11.6,-0.5649,0.00023,15.65084]
[1776758942341,43.62,76196.24,11.6,-0.5649,0.00023,15.65082]
[1776758942369,43.62,76196.24,11.6,-0.5649,0.00023,15.65082]
[1776758943364,43.62,76196.23,11.6,-0.56491,0.00023,15.6508]
[1776758949368,43.61,76196.51,11.6,-0.56486,0.00023,15.65115]
[1776758954403,43.6,76194.66,11.6,-0.5653,0.00023,15.64791]
[1776758959438,43.59,76195.4,11.6,-0.56515,0.00023,15.64904]
[1776758964473,43.59,76194.29,11.6,-0.56541,0.00023,15.64712]
[1776758969507,43.58,76194.94,11.6,-0.56528,0.00023,15.64811]
[1776758971768,43.57,76194.19,11.6,-0.56545,0.00023,15.64682]
[1776758971787,43.57,76194.19,11.6,-0.56545,0.00023,15.64682]
[1776758973536,43.57,76198.92,11.6,-0.5644,0.00023,15.64913]
[1776758978571,43.57,76199.89,11.6,-0.56418,0.00023,15.65076]
[1776758982009,43.57,76201.75,11.6,-0.56376,0.00023,15.65385]
[1776758982009,43.57,76201.75,11.6,-0.56376,0.00023,15.65385]
[1776758983156,43.57,76201.8,11.6,-0.56375,0.00023,15.65393]
[1776758983504,43.57,76201.8,11.6,-0.56375,0.00023,15.65393]
[1776758988640,43.57,76202.52,11.6,-0.56358,0.00023,15.65513]
[1776758994683,43.57,76204.21,11.6,-0.5632,0.00023,15.65791]
[1776758995689,43.57,76201.51,11.6,-0.56381,0.00023,15.65345]
[1776758998711,43.57,76196.83,11.6,-0.56489,0.00023,15.64557]
[1776758999718,43.57,76193.74,11.6,-0.56559,0.00023,15.64033]
[1776759000528,43.57,76193.74,11.6,-0.56559,0.00023,15.64033]
[1776759000727,43.56,76193.25,11.6,-0.56571,0.00023,15.63948]
[1776759002358,43.56,76194.28,11.8,-0.56547,0.00023,15.64122]
[1776759002361,43.56,76194.28,11.9,-0.56547,0.00023,15.64122]
[1776759007774,43.57,76194.68,11.9,-0.56538,0.00023,15.64193]
[1776759012808,43.57,76197.85,11.9,-0.56465,0.00023,15.64729]
[1776759014824,43.57,76201.97,11.9,-0.56372,0.00023,15.65416]
[1776759017845,43.57,76204.7,11.9,-0.56309,0.00023,15.65868]
[1776759022879,43.57,76204.82,11.9,-0.56306,0.00023,15.65891]
[1776759023128,43.57,76204.82,11.9,-0.56306,0.00023,15.65891]
[1776759028922,43.58,76201.8,11.9,-0.56374,0.00023,15.65398]
[1776759031507,43.58,76202.07,12.2,-0.56368,0.00023,15.65444]
[1776759031593,43.58,76202.07,12.2,-0.56368,0.00023,15.65444]
[1776759031943,43.58,76211.13,12.2,-0.56164,0.00023,15.66359]
[1776759032446,43.58,76211.13,12.2,-0.56164,0.00023,15.66359]
[1776759033957,43.58,76203.45,12.2,-0.56338,0.00023,15.65111]
[1776759035971,43.58,76198.0,12.2,-0.56462,0.00023,15.64207]
[1776759038994,43.58,76194.98,12.2,-0.56531,0.00023,15.637]
[1776759044059,43.59,76195.84,12.2,-0.5651,0.00023,15.63849]
[1776759046995,43.59,76195.88,12.2,-0.56509,0.00023,15.63857]
[1776759053138,43.59,76193.26,12.2,-0.56568,0.00023,15.63418]
[1776759054123,43.6,76196.66,12.2,-0.56491,0.00023,15.63995]
[1776759055129,43.6,76199.62,12.2,-0.56423,0.00023,15.64491]
[1776759056750,43.6,76201.57,12.2,-0.56379,0.00023,15.64816]
[1776759057144,43.6,76206.16,12.2,-0.56274,0.00023,15.65571]
[1776759061172,43.6,76202.47,12.2,-0.56358,0.00023,15.64967]
[1776759063186,43.6,76198.84,12.2,-0.5644,0.00023,15.64365]
[1776759066711,43.6,76197.67,12.2,-0.56467,0.00023,15.6417]
[1776759067214,43.6,76193.92,12.2,-0.56552,0.00023,15.63539]
[1776759068221,43.6,76190.9,12.2,-0.5662,0.00023,15.63026]
[1776759069271,43.6,76190.9,12.2,-0.5662,0.00023,15.63026]
[1776759077284,43.61,76189.15,12.2,-0.56658,0.00023,15.62737]
[1776759079298,43.61,76185.2,12.2,-0.56748,0.00023,15.62058]
[1776759082319,43.62,76182.36,12.2,-0.56811,0.00023,15.61567]
[1776759084333,43.62,76177.4,12.2,-0.56923,0.00023,15.60696]
[1776759087013,43.62,76175.17,12.2,-0.56974,0.00023,15.60301]
[1776759087055,43.62,76173.74,12.2,-0.57006,0.00023,15.60046]
[1776759087256,43.62,76173.74,12.2,-0.57006,0.00023,15.60046]
[1776759087463,43.62,76173.74,12.2,-0.57006,0.00023,15.60046]
[1776759087528,43.62,76173.74,12.2,-0.57006,0.00023,15.60046]
[1776759087625,43.63,76164.99,12.2,-0.57204,0.00023,15.5846]
[1776759088361,43.63,76159.22,12.2,-0.57334,0.00023,15.57394]
[1776759089379,43.63,76159.22,12.2,-0.57334,0.00023,15.57394]
[1776759092900,43.66,76156.7,12.2,-0.57388,0.00023,15.56396]
[1776759092923,43.66,76156.7,12.2,-0.57388,0.00023,15.56396]
[1776759093048,43.66,76156.7,12.2,-0.57388,0.00023,15.56396]
[1776759093396,43.66,76152.17,12.2,-0.57491,0.00023,15.55541]
[1776759094996,43.66,76152.17,12.2,-0.57491,0.00023,15.55541]
[1776759095089,43.66,76147.41,12.2,-0.57598,0.00023,15.54632]
[1776759095659,43.66,76147.41,12.2,-0.57598,0.00023,15.54632]
[1776759096951,43.66,76146.52,12.2,-0.57618,0.00023,15.54462]
[1776759100638,43.66,76143.91,12.2,-0.57677,0.00023,15.53962]
[1776759106216,43.67,76144.0,12.2,-0.57674,0.00023,15.53986]
[1776759115550,43.67,76146.09,12.2,-0.57625,0.00023,15.54402]
[1776759119818,43.68,76146.12,12.2,-0.57624,0.00023,15.54411]
[1776759120074,43.68,76146.12,12.2,-0.57624,0.00023,15.54411]
[1776759120134,43.68,76146.12,12.2,-0.57624,0.00023,15.54411]
[1776759120585,43.68,76140.84,12.2,-0.57743,0.00023,15.53388]
[1776759122013,43.68,76140.84,12.2,-0.57743,0.00023,15.53388]
[1776759122080,43.68,76135.69,12.2,-0.57859,0.00023,15.52376]
[1776759127634,43.69,76134.88,12.2,-0.57876,0.00023,15.52227]
[1776759128754,43.69,76134.88,12.2,-0.57876,0.00023,15.52227]
[1776759129648,43.69,76139.32,12.2,-0.57775,0.00023,15.53106]
[1776759132958,43.69,76141.45,12.2,-0.57727,0.00023,15.53525]
[1776759134020,43.69,76141.52,12.2,-0.57725,0.00023,15.53539]
[1776759134058,43.69,76141.52,12.2,-0.57725,0.00023,15.53539]
[1776759134105,43.69,76144.4,12.2,-0.5766,0.00023,15.541]
[1776759135598,43.69,76144.42,12.2,-0.57659,0.00023,15.54105]
[1776759135690,43.69,76147.12,12.2,-0.57598,0.00023,15.54626]
[1776759138148,43.69,76148.26,12.2,-0.57573,0.00023,15.54846]
[1776759139719,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759140258,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759140656,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759140757,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759140760,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759141059,43.69,76152.09,12.2,-0.57486,0.00023,15.55577]
[1776759141732,43.69,76158.21,12.2,-0.57347,0.00023,15.5673]
[1776759142739,43.69,76161.59,12.2,-0.57271,0.00023,15.57358]
[1776759143563,43.69,76161.59,12.2,-0.57271,0.00023,15.57358]
[1776759148782,43.69,76161.47,12.2,-0.57274,0.00023,15.57333]
[1776759153978,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759154011,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759154017,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759154113,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759154138,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759155260,43.69,76160.99,12.2,-0.57288,0.00023,15.56677]
[1776759156710,43.69,76158.21,12.2,-0.57351,0.00023,15.56159]
[1776759161872,43.69,76157.92,12.2,-0.57357,0.00023,15.56105]
[1776759166618,43.69,76158.26,12.2,-0.5735,0.00023,15.56168]
[1776759166665,43.69,76158.26,12.2,-0.5735,0.00023,15.56168]
[1776759166778,43.69,76158.26,12.2,-0.5735,0.00023,15.56168]
[1776759166799,43.69,76158.26,12.2,-0.5735,0.00023,15.56168]
[1776759166824,43.69,76158.26,12.2,-0.5735,0.00023,15.56168]
[1776759166920,43.69,76151.97,12.2,-0.57492,0.00023,15.54984]
[1776759167915,43.69,76139.67,12.2,-0.5777,0.00023,15.52608]
[1776759169930,43.69,76137.73,12.2,-0.57815,0.00023,15.52222]
[1776759171944,43.68,76134.19,12.2,-0.57895,0.00023,15.51518]
[1776759172598,43.68,76134.19,12.2,-0.57895,0.00023,15.51518]
[1776759172951,43.68,76129.27,12.2,-0.58006,0.00023,15.50532]
[1776759175077,43.68,76128.88,12.2,-0.58015,0.00023,15.50452]
[1776759175157,43.68,76128.95,12.2,-0.58014,0.00023,15.50465]
[1776759176979,43.68,76124.0,12.2,-0.58126,0.00023,15.49459]
[1776759181007,43.68,76127.04,12.2,-0.58058,0.00023,15.50072]
[1776759182047,43.68,76127.04,12.2,-0.58058,0.00023,15.50072]
[1776759182294,43.67,76130.93,12.2,-0.5797,0.00023,15.50853]
[1776759185748,43.67,76132.54,12.2,-0.57934,0.00023,15.51172]
[1776759191078,43.68,76127.96,12.2,-0.58037,0.00023,15.50259]
[1776759193143,43.68,76127.76,12.2,-0.58042,0.00023,15.50217]
[1776759199134,43.67,76127.37,12.2,-0.58051,0.00023,15.50135]
[1776759204168,43.67,76127.67,12.2,-0.58044,0.00023,15.50196]
[1776759205311,43.67,76127.67,12.2,-0.58044,0.00023,15.50196]
[1776759208049,43.67,76130.38,12.2,-0.57983,0.00023,15.50743]
[1776759209206,43.67,76131.73,12.2,-0.57952,0.00023,15.51014]
[1776759210211,43.68,76137.87,12.2,-0.57813,0.00023,15.52236]
[1776759211217,43.68,76141.41,12.2,-0.57736,0.00023,15.52365]
[1776759214239,43.68,76144.08,12.2,-0.57675,0.00023,15.52891]
[1776759214641,43.68,76144.08,12.4,-0.57675,0.00023,15.52891]
[1776759214668,43.68,76144.08,12.5,-0.57675,0.00023,15.52891]
[1776759214672,43.68,76144.08,12.5,-0.57675,0.00023,15.52891]
[1776759214721,43.68,76144.08,12.5,-0.57675,0.00023,15.52891]
[1776759215544,43.68,76146.2,12.5,-0.57627,0.00023,15.53304]
[1776759215762,43.68,76146.2,12.5,-0.57627,0.00023,15.53304]
[1776759216253,43.69,76147.55,12.5,-0.57596,0.00023,15.53566]
[1776759221668,43.69,76149.45,12.5,-0.57553,0.00023,15.53932]
[1776759225228,43.69,76151.33,12.5,-0.5751,0.00023,15.54291]
[1776759226974,43.69,76152.43,12.5,-0.57485,0.00023,15.545]
[1776759227259,43.69,76152.43,12.5,-0.57485,0.00023,15.545]
[1776759227330,43.69,76148.04,12.5,-0.57584,0.00023,15.53663]
[1776759228337,43.69,76145.37,12.5,-0.57645,0.00023,15.53149]
[1776759231286,43.69,76144.2,12.5,-0.57671,0.00023,15.52923]
[1776759236395,43.69,76145.68,12.5,-0.57637,0.00023,15.53214]
[1776759243444,43.69,76146.95,12.5,-0.57608,0.00023,15.53464]
[1776759249140,43.7,76147.12,12.5,-0.57603,0.00023,15.53499]
[1776759251321,43.7,76144.56,12.5,-0.57661,0.00023,15.53007]
[1776759255528,43.7,76147.25,12.5,-0.576,0.00023,15.53529]
[1776759261381,43.7,76147.01,12.5,-0.57605,0.00023,15.53486]
[1776759261382,43.7,76147.01,12.5,-0.57605,0.00023,15.53486]
[1776759267614,43.71,76146.74,12.5,-0.5761,0.00023,15.53439]
[1776759271570,43.71,76146.71,12.5,-0.57611,0.00023,15.53434]
[1776759271576,43.71,76146.71,12.5,-0.57611,0.00023,15.53434]
[1776759271604,43.71,76146.71,12.5,-0.57611,0.00023,15.53434]
[1776759271619,43.71,76146.71,12.5,-0.57611,0.00023,15.53434]
[1776759271638,43.71,76146.71,12.5,-0.57611,0.00023,15.53434]
[1776759271882,43.71,76151.76,12.5,-0.57499,0.00023,15.53834]
[1776759272651,43.71,76160.32,12.5,-0.57306,0.00023,15.5544]
[1776759279183,43.7,76162.17,12.5,-0.57264,0.00023,15.55781]
[1776759284735,43.7,76163.44,12.5,-0.57236,0.00023,15.56011]
[1776759289771,43.7,76162.4,12.5,-0.5726,0.00023,15.55817]
[1776759292870,43.7,76162.11,12.5,-0.57267,0.00023,15.55762]
[1776759297807,43.7,76164.02,12.5,-0.57224,0.00023,15.56112]
[1776759297827,43.7,76164.03,12.5,-0.57224,0.00023,15.56113]
[1776759300428,43.7,76162.1,12.5,-0.57267,0.00023,15.55757]
[1776759300951,43.7,76162.1,12.5,-0.57267,0.00023,15.55757]
[1776759301010,43.7,76157.92,12.5,-0.57362,0.00023,15.5498]
[1776759302045,43.7,76157.92,12.5,-0.57362,0.00023,15.5498]
[1776759302148,43.7,76154.86,12.5,-0.57431,0.00023,15.54405]
[1776759303872,43.7,76157.89,12.5,-0.57363,0.00023,15.54974]
[1776759307457,43.7,76157.4,12.5,-0.57374,0.00023,15.54882]
[1776759307708,43.7,76157.4,12.5,-0.57374,0.00023,15.54882]
[1776759307914,43.7,76152.23,12.5,-0.57491,0.00023,15.53908]
[1776759308907,43.7,76149.39,12.5,-0.57555,0.00023,15.53367]
[1776759313567,43.7,76146.79,12.5,-0.57613,0.00023,15.52871]
[1776759313838,43.7,76146.79,12.5,-0.57613,0.00023,15.52871]
[1776759313858,43.7,76146.79,12.5,-0.57613,0.00023,15.52871]
[1776759314061,43.7,76146.79,12.5,-0.57613,0.00023,15.52871]
[1776759314105,43.7,76151.29,12.5,-0.57512,0.00023,15.53733]
[1776759314949,43.7,76162.0,12.5,-0.57269,0.00023,15.55743]
[1776759315956,43.7,76164.74,12.5,-0.57207,0.00023,15.56248]
[1776759320991,43.7,76164.38,12.5,-0.57215,0.00023,15.56181]
[1776759326397,43.7,76165.01,12.5,-0.57201,0.00023,15.56296]
[1776759326612,43.7,76164.87,12.5,-0.57204,0.00023,15.56271]
[1776759329066,43.7,76161.39,12.5,-0.57283,0.00023,15.55629]
[1776759329667,43.7,76160.93,12.5,-0.57294,0.00023,15.55543]
[1776759330118,43.7,76160.93,12.5,-0.57294,0.00023,15.55543]
[1776759330300,43.7,76160.93,12.5,-0.57294,0.00023,15.55543]
[1776759330376,43.7,76160.37,12.5,-0.57306,0.00023,15.55439]
[1776759331401,43.7,76168.29,12.5,-0.5713,0.00023,15.56327]
[1776759332070,43.7,76179.67,12.5,-0.56872,0.00023,15.58363]
[1776759334084,43.7,76175.22,12.5,-0.56973,0.00023,15.57575]
[1776759335259,43.7,76175.22,12.5,-0.56973,0.00023,15.57575]
[1776759335361,43.7,76180.79,12.5,-0.56847,0.00023,15.58561]
[1776759336097,43.7,76183.66,12.5,-0.56781,0.00023,15.59062]
[1776759341133,43.7,76184.61,12.5,-0.56759,0.00023,15.59234]
[1776759346340,43.71,76183.23,12.5,-0.5679,0.00023,15.58999]
[1776759346400,43.71,76186.5,12.5,-0.56715,0.00023,15.59567]
[1776759352210,43.71,76187.26,12.5,-0.56697,0.00023,15.59704]
[1776759354235,43.71,76187.37,12.5,-0.56694,0.00023,15.59724]
[1776759354241,43.71,76187.37,12.5,-0.56694,0.00023,15.59724]
[1776759354341,43.71,76187.37,12.5,-0.56694,0.00023,15.59724]
[1776759354375,43.71,76190.38,12.5,-0.56626,0.00023,15.60241]
[1776759355338,43.72,76200.51,12.5,-0.56396,0.00023,15.61945]
[1776759356240,43.72,76206.61,12.5,-0.56257,0.00023,15.62946]
[1776759359608,43.72,76206.46,12.5,-0.5626,0.00023,15.62922]
[1776759359614,43.72,76206.46,12.5,-0.5626,0.00023,15.62922]
[1776759359699,43.72,76206.46,12.5,-0.5626,0.00023,15.62922]
[1776759359750,43.72,76206.46,12.5,-0.5626,0.00023,15.62922]
[1776759362247,43.72,76208.41,12.5,-0.56216,0.00023,15.6324]
[1776759369453,43.72,76209.3,12.5,-0.56195,0.00023,15.63387]
[1776759371245,43.73,76211.49,12.5,-0.56145,0.00023,15.63743]
[1776759371990,43.73,76209.29,12.5,-0.56194,0.00023,15.63391]
[1776759372360,43.73,76204.91,12.5,-0.56294,0.00023,15.62681]
[1776759377395,43.73,76203.33,12.5,-0.56329,0.00023,15.62426]
[1776759382430,43.73,76203.44,12.5,-0.56326,0.00023,15.62447]
[1776759383479,43.73,76203.44,12.5,-0.56326,0.00023,15.62447]
[1776759387938,43.74,76204.14,12.5,-0.5631,0.00023,15.62565]
[1776759388472,43.74,76208.03,12.5,-0.56221,0.00023,15.63199]
[1776759391127,43.74,76210.19,12.5,-0.56172,0.00023,15.63548]
[1776759396530,43.75,76210.08,12.5,-0.56176,0.00023,15.62974]
[1776759398072,43.75,76210.08,12.5,-0.56176,0.00023,15.62974]
[1776759401604,43.75,76210.08,12.5,-0.56175,0.00023,15.62979]
[1776759401706,43.75,76210.08,12.5,-0.56175,0.00023,15.62979]
[1776759402949,43.76,76209.26,12.5,-0.56193,0.00023,15.6285]
[1776759403281,43.76,76209.26,12.5,-0.56193,0.00023,15.6285]
[1776759403378,43.76,76202.53,12.5,-0.56346,0.00023,15.61757]
[1776759404590,43.76,76207.44,12.5,-0.56234,0.00023,15.62558]
[1776759410212,43.76,76205.62,12.5,-0.56275,0.00023,15.62267]
[1776759410212,43.76,76205.62,12.5,-0.56275,0.00023,15.62267]
[1776759411849,43.76,76204.61,12.5,-0.56297,0.00023,15.62105]
[1776759417199,43.77,76202.87,12.5,-0.56336,0.00023,15.61824]
[1776759421373,43.77,76202.61,12.5,-0.56342,0.00023,15.61784]
[1776759425738,43.77,76198.98,12.5,-0.56424,0.00023,15.61187]
[1776759429101,43.77,76198.24,12.5,-0.5644,0.00023,15.61065]
[1776759431779,43.77,76201.97,12.5,-0.56356,0.00023,15.61683]
[1776759433383,43.77,76201.97,12.5,-0.56356,0.00023,15.61683]
[1776759435808,43.78,76206.61,12.5,-0.5625,0.00023,15.62442]
[1776759438463,43.78,76213.74,12.5,-0.56088,0.00023,15.63586]
[1776759438829,43.78,76217.28,12.5,-0.56007,0.00023,15.64145]
[1776759439576,43.78,76217.28,12.5,-0.56007,0.00023,15.64145]
[1776759440901,43.78,76218.64,13.0,-0.55976,0.00023,15.64359]
[1776759440921,43.78,76218.64,13.1,-0.55976,0.00023,15.64359]
[1776759440928,43.78,76218.64,13.3,-0.55976,0.00023,15.64359]
[1776759441752,43.78,76221.36,13.3,-0.55914,0.00023,15.64783]
[1776759441850,43.78,76225.66,13.3,-0.55816,0.00023,15.65444]
[1776759447285,43.79,76228.38,13.3,-0.55754,0.00023,15.6586]
[1776759447367,43.79,76224.04,13.3,-0.55852,0.00023,15.65201]
[1776759447752,43.79,76224.04,13.3,-0.55852,0.00023,15.65201]
[1776759448004,43.79,76221.82,13.3,-0.55903,0.00023,15.64861]
[1776759453447,43.78,76220.75,13.3,-0.5593,0.00023,15.64127]
[1776759454138,43.78,76220.75,13.3,-0.5593,0.00023,15.64126]
[1776759457962,43.78,76224.7,13.3,-0.55841,0.00023,15.6473]
[1776759462997,43.77,76226.91,13.3,-0.55792,0.00023,15.65061]
[1776759469001,43.77,76229.19,13.3,-0.55741,0.00023,15.65401]
[1776759472059,43.76,76224.92,13.3,-0.55839,0.00023,15.64747]
[1776759477096,43.75,76223.89,13.3,-0.55863,0.00023,15.64584]
[1776759482131,43.75,76224.67,13.3,-0.55846,0.00023,15.64699]
[1776759487170,43.74,76230.31,13.3,-0.55719,0.00023,15.6555]
[1776759490187,43.74,76227.05,13.3,-0.55794,0.00023,15.65053]
[1776759495222,43.73,76226.52,13.3,-0.55807,0.00023,15.64967]
[1776759498279,43.73,76226.73,13.3,-0.55802,0.00023,15.64998]
[1776759498293,43.73,76226.73,13.3,-0.55802,0.00023,15.64998]
[1776759499290,43.73,76226.61,13.3,-0.55805,0.00023,15.64978]
[1776759499440,43.73,76226.61,13.3,-0.55805,0.00023,15.64978]
[1776759502011,43.73,76226.5,13.3,-0.55808,0.00023,15.64958]
[1776759502157,43.73,76226.5,13.3,-0.55808,0.00023,15.64958]
[1776759503805,43.72,76222.62,13.3,-0.55897,0.00023,15.64361]
[1776759503806,43.72,76222.62,13.3,-0.55897,0.00023,15.64361]
[1776759505292,43.72,76225.36,13.3,-0.55835,0.00023,15.64781]
[1776759510328,43.72,76224.24,13.3,-0.55861,0.00023,15.64605]
[1776759511779,43.72,76223.86,13.3,-0.55872,0.00023,15.63982]
[1776759511896,43.72,76223.86,13.3,-0.55872,0.00023,15.63982]
[1776759517377,43.71,76219.93,13.3,-0.55962,0.00023,15.6337]
[1776759517649,43.71,76219.93,13.3,-0.55962,0.00023,15.6337]
[1776759523419,43.71,76219.17,13.3,-0.5598,0.00023,15.63249]
[1776759528453,43.71,76219.0,13.3,-0.55984,0.00023,15.6322]
[1776759538524,43.7,76219.0,13.3,-0.55984,0.00023,15.63217]
[1776759543559,43.7,76218.89,13.3,-0.55987,0.00023,15.63199]
[1776759545000,43.7,76218.93,13.3,-0.55986,0.00023,15.63205]
[1776759545572,43.7,76216.15,13.3,-0.5605,0.00023,15.62768]
[1776759546580,43.7,76213.38,13.3,-0.56113,0.00023,15.62329]
[1776759547463,43.7,76213.38,14.0,-0.56113,0.00023,15.62329]
[1776759547502,43.7,76213.38,14.1,-0.56113,0.00023,15.62329]
[1776759547783,43.7,76214.01,14.5,-0.56098,0.00023,15.6243]
[1776759547786,43.7,76214.01,14.5,-0.56098,0.00023,15.6243]
[1776759548596,43.7,76224.07,14.5,-0.55869,0.00023,15.64004]
[1776759549603,43.71,76227.34,14.5,-0.55794,0.00023,15.64505]
[1776759554783,43.71,76228.16,14.5,-0.55775,0.00023,15.64635]
[1776759561687,43.72,76227.47,14.5,-0.55789,0.00023,15.64541]
[1776759561892,43.72,76227.47,14.5,-0.55789,0.00023,15.64541]
[1776759563093,43.73,76227.47,14.5,-0.55788,0.00023,15.64542]
[1776759567729,43.73,76224.02,14.5,-0.55866,0.00023,15.6402]
[1776759572764,43.74,76224.58,14.5,-0.55855,0.00023,15.63547]
[1776759576400,43.74,76224.89,15.1,-0.55847,0.00023,15.63597]
[1776759576792,43.74,76228.16,15.1,-0.55773,0.00023,15.64096]
[1776759579488,43.74,76229.37,15.2,-0.55745,0.00023,15.64279]
[1776759579532,43.74,76229.37,16.7,-0.55745,0.00023,15.64279]
[1776759579565,43.74,76229.37,16.7,-0.55745,0.00023,15.64279]
[1776759579692,43.74,76229.37,16.7,-0.55745,0.00023,15.64279]
[1776759579666,43.74,76229.37,16.7,-0.55745,0.00023,15.64278]
[1776759579769,43.74,76229.37,16.7,-0.55745,0.00023,15.64278]
[1776759580444,43.74,76229.37,16.7,-0.55745,0.00023,15.64278]
[1776759580476,43.74,76233.24,16.7,-0.55657,0.00023,15.6486]
[1776759580820,43.74,76237.49,16.7,-0.5556,0.00023,15.65489]
[1776759581867,43.74,76237.49,16.7,-0.5556,0.00023,15.65489]
[1776759586379,43.75,76239.48,16.7,-0.55514,0.00023,15.65784]
[1776759586681,43.75,76239.48,16.7,-0.55514,0.00023,15.65784]
[1776759588661,43.75,76239.79,16.7,-0.55506,0.00023,15.65831]
[1776759589568,43.75,76239.79,16.7,-0.55506,0.00023,15.65831]
[1776759589570,43.75,76239.79,16.7,-0.55506,0.00023,15.65831]
[1776759594918,43.76,76240.83,16.7,-0.55482,0.00023,15.65989]
[1776759599953,43.76,76240.96,16.7,-0.55478,0.00023,15.66011]
[1776759603561,43.76,76241.05,16.7,-0.55476,0.00023,15.66025]
[1776759610025,43.77,76240.79,16.7,-0.5548,0.00023,15.65993]
[1776759615060,43.77,76242.18,16.7,-0.55448,0.00023,15.66197]
[1776759616791,43.77,76242.18,16.7,-0.55448,0.00023,15.66197]
[1776759617572,43.77,76242.18,16.7,-0.55448,0.00023,15.66197]
[1776759617602,43.77,76242.18,16.7,-0.55448,0.00023,15.66197]
[1776759617652,43.77,76242.18,16.7,-0.55448,0.00023,15.66197]
[1776759617697,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759617762,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759617863,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759617991,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759618349,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759618488,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759618500,43.78,76243.03,16.7,-0.55429,0.00023,15.66321]
[1776759618556,43.78,76251.66,16.7,-0.55232,0.00023,15.67543]
[1776759619088,43.78,76264.27,16.7,-0.54944,0.00023,15.6926]
[1776759621185,43.78,76265.26,16.7,-0.54922,0.00023,15.69391]
[1776759621336,43.78,76265.21,16.7,-0.54923,0.00023,15.69384]
[1776759625477,43.77,76265.59,16.7,-0.54916,0.00023,15.69429]
[1776759625680,43.76,76265.59,16.7,-0.54916,0.00023,15.69427]
[1776759626008,43.76,76265.59,16.7,-0.54916,0.00023,15.69427]
[1776759626141,43.76,76269.76,16.7,-0.54821,0.00023,15.69974]
[1776759627148,43.76,76273.07,16.7,-0.54745,0.00023,15.70402]
[1776759629385,43.76,76273.0,16.7,-0.54747,0.00023,15.70392]
[1776759629636,43.76,76273.0,16.7,-0.54747,0.00023,15.70392]
[1776759629738,43.76,76277.16,16.7,-0.54652,0.00023,15.70922]
[1776759629834,43.76,76277.16,16.7,-0.54652,0.00023,15.70922]
[1776759630059,43.76,76277.16,16.7,-0.54652,0.00023,15.70922]
[1776759630497,43.76,76277.16,16.7,-0.54652,0.00023,15.70922]
[1776759630544,43.76,76280.4,16.7,-0.54578,0.00023,15.7133]
[1776759637544,43.77,76281.28,16.7,-0.54559,0.00023,15.70881]
[1776759640195,43.77,76281.28,16.7,-0.54559,0.00023,15.70883]
[1776759640232,43.77,76281.28,16.7,-0.54559,0.00023,15.70883]
[1776759641250,43.77,76276.65,16.7,-0.54664,0.00023,15.70302]
[1776759646285,43.77,76279.53,16.7,-0.54599,0.00023,15.70663]
[1776759649538,43.77,76281.26,16.7,-0.54559,0.00023,15.7088]
[1776759650724,43.77,76286.41,16.7,-0.54441,0.00023,15.71515]
[1776759651409,43.77,76286.41,16.7,-0.54441,0.00023,15.71515]
[1776759651460,43.78,76291.38,16.7,-0.54327,0.00023,15.72114]
[1776759652256,43.78,76291.38,16.7,-0.54327,0.00023,15.72114]
[1776759653334,43.78,76296.94,16.7,-0.542,0.00023,15.72768]
[1776759657362,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658452,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658490,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658530,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658626,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658642,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658661,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658709,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658738,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658767,43.78,76301.85,16.7,-0.54088,0.00023,15.73333]
[1776759658792,43.78,76305.0,16.7,-0.54016,0.00023,15.73688]
[1776759659555,43.78,76305.0,16.7,-0.54016,0.00023,15.73688]
[1776759659622,43.78,76338.61,16.7,-0.53247,0.00023,15.77162]
[1776759660194,43.78,76338.61,16.7,-0.53247,0.00023,15.77162]
[1776759660279,43.78,76338.61,16.7,-0.53247,0.00023,15.77162]
[1776759660623,43.78,76338.61,16.7,-0.53247,0.00023,15.77162]
[1776759660717,43.78,76366.92,16.7,-0.52598,0.00023,15.79635]
[1776759661388,43.78,76366.92,16.7,-0.52598,0.00023,15.79635]
[1776759661616,43.79,76357.58,16.7,-0.52811,0.00023,15.78868]
[1776759662784,43.79,76357.58,16.7,-0.52811,0.00023,15.78868]
[1776759663679,43.79,76347.98,16.7,-0.53031,0.00023,15.7803]
[1776759664414,43.79,76341.86,16.7,-0.53171,0.00023,15.77471]
[1776759667779,43.79,76340.21,16.7,-0.53209,0.00023,15.77317]
[1776759667785,43.79,76340.21,16.7,-0.53209,0.00023,15.77317]
[1776759667946,43.79,76340.09,16.7,-0.53212,0.00023,15.77306]
[1776759668141,43.79,76340.09,16.7,-0.53212,0.00023,15.77306]
[1776759668182,43.79,76340.09,16.7,-0.53212,0.00023,15.77306]
[1776759668277,43.79,76340.09,16.7,-0.53212,0.00023,15.77306]
[1776759668442,43.79,76333.65,16.7,-0.53359,0.00023,15.76691]
[1776759669449,43.79,76329.1,16.7,-0.53463,0.00023,15.76243]
[1776759670971,43.79,76329.02,16.7,-0.53465,0.00023,15.76236]
[1776759671342,43.79,76329.02,16.7,-0.53465,0.00023,15.76236]
[1776759672965,43.79,76328.74,16.7,-0.53471,0.00023,15.76208]
[1776759673017,43.79,76328.74,16.7,-0.53471,0.00023,15.76208]
[1776759675240,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675258,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675383,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675412,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675659,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675685,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675741,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675784,43.79,76328.53,16.7,-0.53476,0.00023,15.76188]
[1776759675809,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759675941,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676161,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676229,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676254,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676538,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676864,43.79,76343.43,16.7,-0.53135,0.00023,15.77618]
[1776759676649,43.79,76374.87,16.7,-0.52415,0.00023,15.80256]
[1776759677143,43.79,76374.87,16.7,-0.52415,0.00023,15.80256]
[1776759677167,43.79,76374.87,16.7,-0.52415,0.00023,15.80256]
[1776759677254,43.79,76374.87,16.7,-0.52415,0.00023,15.80256]
[1776759677665,43.79,76374.87,16.7,-0.52415,0.00023,15.80256]
[1776759677834,43.79,76395.64,16.7,-0.51939,0.00023,15.81717]
[1776759678081,43.79,76395.64,16.7,-0.51939,0.00023,15.81717]
[1776759678271,43.79,76395.64,16.7,-0.51939,0.00023,15.81717]
[1776759678278,43.79,76395.64,16.7,-0.51939,0.00023,15.81717]
[1776759678772,43.79,76400.66,16.7,-0.51824,0.00023,15.82037]
[1776759679101,43.79,76400.66,16.7,-0.51824,0.00023,15.82037]
[1776759679375,43.79,76400.66,16.7,-0.51824,0.00023,15.82037]
[1776759680019,43.79,76402.41,16.7,-0.51784,0.00023,15.82145]
[1776759680113,43.79,76402.41,16.7,-0.51784,0.00023,15.82145]
[1776759680151,43.79,76402.41,16.7,-0.51784,0.00023,15.82145]
[1776759680717,43.79,76402.41,16.7,-0.51784,0.00023,15.82145]
[1776759680776,43.79,76395.5,16.7,-0.51942,0.00023,15.81708]
[1776759681128,43.79,76395.5,16.7,-0.51942,0.00023,15.81708]
[1776759681252,43.79,76395.5,16.7,-0.51942,0.00023,15.81708]
[1776759681627,43.79,76395.5,16.7,-0.51942,0.00023,15.81708]
[1776759684637,43.79,76392.62,16.7,-0.52008,0.00023,15.81518]
[1776759684774,43.79,76392.62,16.7,-0.52008,0.00023,15.81518]
[1776759684786,43.79,76392.62,16.7,-0.52008,0.00023,15.81518]
[1776759686252,43.78,76391.14,16.7,-0.52043,0.00023,15.81419]
[1776759688672,43.78,76389.21,16.7,-0.52087,0.00023,15.81288]
[1776759690600,43.78,76385.62,16.7,-0.52169,0.00023,15.81039]
[1776759691891,43.78,76385.19,16.7,-0.5218,0.00023,15.80449]
[1776759693506,43.78,76387.07,16.7,-0.52137,0.00023,15.8058]
[1776759698658,43.78,76386.88,16.7,-0.52142,0.00023,15.80567]
[1776759703692,43.77,76386.73,16.7,-0.52145,0.00023,15.80556]
[1776759708728,43.77,76386.31,16.7,-0.52155,0.00023,15.80526]
[1776759710848,43.77,76384.87,16.7,-0.52188,0.00023,15.80424]
[1776759710860,43.77,76381.09,16.7,-0.52275,0.00023,15.80154]
[1776759710922,43.77,76381.09,16.7,-0.52275,0.00023,15.80154]
[1776759711001,43.77,76381.09,16.7,-0.52275,0.00023,15.80154]
[1776759711949,43.77,76378.8,16.7,-0.52328,0.00023,15.79986]
[1776759712142,43.77,76378.8,16.7,-0.52328,0.00023,15.79986]
[1776759712755,43.77,76373.03,16.7,-0.5246,0.00023,15.79551]
[1776759713393,43.77,76373.03,16.7,-0.5246,0.00023,15.79551]
[1776759717603,43.77,76369.61,16.7,-0.52539,0.00023,15.79286]
[1776759722368,43.77,76365.19,16.7,-0.5264,0.00023,15.78933]
[1776759722641,43.77,76365.19,16.7,-0.5264,0.00023,15.78933]
[1776759722826,43.77,76360.54,16.7,-0.52746,0.00023,15.78552]
[1776759725779,43.77,76362.05,16.7,-0.52712,0.00023,15.78677]
[1776759730882,43.77,76360.38,16.7,-0.5275,0.00023,15.78539]
[1776759736925,43.78,76359.78,16.7,-0.52763,0.00023,15.7849]
[1776759743691,43.78,76358.44,16.7,-0.52794,0.00023,15.78378]
[1776759743703,43.78,76358.44,16.7,-0.52794,0.00023,15.78378]
[1776759743873,43.78,76358.44,16.7,-0.52794,0.00023,15.78378]
[1776759743911,43.78,76358.19,16.7,-0.52799,0.00023,15.78357]
[1776759743974,43.78,76348.22,16.7,-0.53028,0.00023,15.77489]
[1776759745348,43.78,76348.22,16.7,-0.53028,0.00023,15.77489]
[1776759745353,43.78,76348.22,16.7,-0.53028,0.00023,15.77489]
[1776759745865,43.8,76344.33,16.7,-0.53115,0.00023,15.77141]
[1776759746683,43.8,76344.33,16.7,-0.53115,0.00023,15.77141]
[1776759746774,43.81,76339.17,16.7,-0.53232,0.00023,15.76665]
[1776759748561,43.81,76337.26,16.7,-0.53276,0.00023,15.76484]
[1776759748577,43.81,76337.26,16.7,-0.53276,0.00023,15.76484]
[1776759748605,43.81,76337.26,16.7,-0.53276,0.00023,15.76484]
[1776759748614,43.81,76331.97,16.7,-0.53397,0.00023,15.75972]
[1776759749891,43.81,76331.97,16.7,-0.53397,0.00023,15.75972]
[1776759750016,43.81,76339.46,16.7,-0.53226,0.00023,15.76692]
[1776759752401,43.81,76339.07,16.7,-0.53236,0.00023,15.76094]
[1776759752519,43.81,76339.07,16.7,-0.53236,0.00023,15.76094]
[1776759753001,43.81,76340.35,16.7,-0.53207,0.00023,15.76214]
[1776759754651,43.81,76342.82,16.7,-0.53151,0.00023,15.76444]
[1776759754703,43.81,76342.82,16.7,-0.53151,0.00023,15.76444]
[1776759754820,43.81,76351.2,16.7,-0.52958,0.00023,15.772]
[1776759754954,43.81,76351.2,16.7,-0.52958,0.00023,15.772]
[1776759754965,43.81,76351.2,16.7,-0.52958,0.00023,15.772]
[1776759755018,43.81,76351.2,16.7,-0.52958,0.00023,15.772]
[1776759755080,43.81,76351.2,16.7,-0.52958,0.00023,15.772]
[1776759755237,43.81,76366.73,16.7,-0.52603,0.00023,15.78506]
[1776759756059,43.81,76375.77,16.7,-0.52395,0.00023,15.79207]
[1776759761093,43.81,76378.27,16.7,-0.52338,0.00023,15.79394]
[1776759763222,43.81,76378.22,16.7,-0.52339,0.00023,15.7939]
[1776759763478,43.81,76378.22,16.7,-0.52339,0.00023,15.7939]
[1776759764115,43.8,76374.77,16.7,-0.52419,0.00023,15.79131]
[1776759765122,43.8,76367.92,16.7,-0.52576,0.00023,15.78599]
[1776759770157,43.8,76365.45,16.7,-0.52632,0.00023,15.78402]
[1776759776199,43.81,76364.93,16.7,-0.52644,0.00023,15.7836]
[1776759781234,43.81,76366.6,16.7,-0.52606,0.00023,15.78495]
[1776759786269,43.81,76367.97,16.7,-0.52574,0.00023,15.78604]
[1776759791323,43.81,76365.54,16.7,-0.5263,0.00023,15.7841]
[1776759793569,43.81,76365.16,16.7,-0.52638,0.00023,15.78379]
[1776759799378,43.81,76363.53,16.7,-0.52676,0.00023,15.78247]
[1776759800046,43.81,76363.53,16.7,-0.52676,0.00023,15.78247]
[1776759800668,43.81,76363.53,16.7,-0.52676,0.00023,15.78247]
[1776759800736,43.81,76363.53,16.7,-0.52676,0.00023,15.78247]
[1776759801048,43.81,76361.98,16.7,-0.52711,0.00023,15.7812]
[1776759801444,43.81,76361.98,16.7,-0.52711,0.00023,15.7812]
[1776759801455,43.81,76361.98,16.7,-0.52711,0.00023,15.7812]
[1776759801624,43.81,76361.98,16.7,-0.52711,0.00023,15.7812]
[1776759801691,43.81,76355.76,16.7,-0.52854,0.00023,15.77597]
[1776759802402,43.81,76348.26,16.7,-0.53025,0.00023,15.7694]
[1776759803409,43.81,76344.81,16.7,-0.53104,0.00023,15.76628]
[1776759805883,43.81,76344.88,16.7,-0.53103,0.00023,15.76635]
[1776759806204,43.81,76344.88,16.7,-0.53102,0.00023,15.76636]
[1776759807438,43.81,76353.35,16.7,-0.52908,0.00023,15.7739]
[1776759809453,43.82,76356.78,16.7,-0.5283,0.00023,15.77686]
[1776759810965,43.82,76356.78,16.7,-0.5283,0.00023,15.77686]
[1776759813893,43.82,76354.71,16.7,-0.52878,0.00023,15.76948]
[1776759814589,43.82,76354.71,16.7,-0.52878,0.00023,15.76949]
[1776759814628,43.82,76360.18,16.7,-0.52753,0.00023,15.77413]
[1776759815495,43.82,76369.84,16.7,-0.52532,0.00023,15.78194]
[1776759820530,43.82,76370.26,16.7,-0.52522,0.00023,15.78226]
[1776759823116,43.82,76370.08,16.7,-0.52526,0.00023,15.78212]
[1776759823146,43.82,76370.08,16.7,-0.52526,0.00023,15.78212]
[1776759829452,43.82,76369.83,16.7,-0.52532,0.00023,15.78193]
[1776759831382,43.82,76369.55,16.7,-0.52538,0.00023,15.78171]
[1776759832823,43.82,76369.55,16.7,-0.52538,0.00023,15.78171]
[1776759836491,43.82,76368.96,16.7,-0.52552,0.00023,15.78124]
[1776759836589,43.82,76368.96,16.7,-0.52552,0.00023,15.78124]
[1776759837512,43.82,76369.15,16.7,-0.52548,0.00023,15.78139]
[1776759837679,43.82,76369.15,16.7,-0.52548,0.00023,15.78139]
[1776759837740,43.82,76369.15,16.7,-0.52548,0.00023,15.78139]
[1776759837768,43.82,76369.15,16.7,-0.52548,0.00023,15.78139]
[1776759838850,43.82,76371.4,16.7,-0.52496,0.00023,15.78315]
[1776759838919,43.82,76378.38,16.7,-0.52336,0.00023,15.78843]
[1776759839664,43.82,76382.9,16.7,-0.52232,0.00023,15.79172]
[1776759840121,43.82,76382.9,16.7,-0.52232,0.00023,15.79172]
[1776759840509,43.82,76382.9,16.7,-0.52232,0.00023,15.79172]
[1776759840598,43.82,76382.9,16.7,-0.52232,0.00023,15.79172]
[1776759841001,43.82,76382.9,16.7,-0.52232,0.00023,15.79172]
[1776759840789,43.81,76377.97,16.7,-0.52346,0.00023,15.78813]
[1776759842001,43.81,76377.97,16.7,-0.52346,0.00023,15.78813]
[1776759842003,43.81,76372.72,16.7,-0.52466,0.00023,15.78416]
[1776759842116,43.81,76372.72,16.7,-0.52466,0.00023,15.78416]
[1776759842685,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843100,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843651,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843651,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843670,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843681,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843683,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843767,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843910,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843919,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759844013,43.81,76377.3,16.7,-0.52361,0.00023,15.78763]
[1776759843966,43.81,76383.39,16.7,-0.52221,0.00023,15.79207]
[1776759844087,43.81,76383.39,16.7,-0.52221,0.00023,15.79207]
[1776759844967,43.81,76395.12,16.7,-0.51952,0.00023,15.80007]
[1776759846689,43.81,76398.0,16.7,-0.51886,0.00023,15.80193]
[1776759846721,43.81,76397.22,16.7,-0.51904,0.00023,15.80143]
[1776759848285,43.81,76397.35,16.7,-0.51901,0.00023,15.80151]
[1776759848496,43.81,76397.35,16.7,-0.51901,0.00023,15.80151]
[1776759848639,43.81,76397.35,16.7,-0.51901,0.00023,15.80151]
[1776759849064,43.81,76394.49,16.7,-0.51967,0.00023,15.79966]
[1776759849805,43.81,76394.49,16.7,-0.51967,0.00023,15.79966]
[1776759849841,43.81,76394.49,16.7,-0.51967,0.00023,15.79966]
[1776759849987,43.81,76388.98,16.7,-0.52094,0.00023,15.79597]
[1776759850749,43.81,76383.68,16.7,-0.52215,0.00023,15.79227]
[1776759851274,43.81,76383.68,16.7,-0.52215,0.00023,15.79227]
[1776759852812,43.81,76381.58,16.7,-0.52263,0.00023,15.79076]
[1776759854416,43.81,76381.61,16.7,-0.52263,0.00023,15.79078]
[1776759858296,43.8,76380.16,16.7,-0.52296,0.00023,15.78972]
[1776759858790,43.8,76380.16,16.7,-0.52296,0.00023,15.78972]
[1776759861005,43.8,76377.55,16.7,-0.52356,0.00023,15.78779]
[1776759860819,43.8,76373.21,16.7,-0.52456,0.00023,15.78451]
[1776759865854,43.8,76369.99,16.7,-0.5253,0.00023,15.78202]
[1776759866861,43.8,76365.72,16.7,-0.52627,0.00023,15.77863]
[1776759871896,43.8,76367.74,16.7,-0.52582,0.00023,15.77464]
[1776759875323,43.8,76366.89,16.7,-0.52602,0.00023,15.77396]
[1776759878968,43.8,76364.98,16.7,-0.52645,0.00023,15.77243]
[1776759884987,43.81,76367.06,16.7,-0.52598,0.00023,15.77411]
[1776759889503,43.81,76367.28,16.7,-0.52593,0.00023,15.77428]
[1776759890141,43.81,76367.24,16.7,-0.52593,0.00023,15.77425]
[1776759890319,43.81,76367.24,16.7,-0.52593,0.00023,15.77425]
[1776759895061,43.81,76363.85,16.7,-0.52671,0.00023,15.77152]
[1776759900096,43.81,76360.67,16.7,-0.52744,0.00023,15.7689]
[1776759905131,43.81,76363.87,16.7,-0.5267,0.00023,15.77154]
[1776759910166,43.81,76359.08,16.7,-0.5278,0.00023,15.76759]
[1776759914195,43.82,76365.55,16.7,-0.52631,0.00023,15.77292]
[1776759920238,43.82,76362.03,16.7,-0.52712,0.00023,15.77006]
[1776759921857,43.82,76362.03,16.7,-0.52712,0.00023,15.77006]
[1776759921914,43.82,76362.03,16.7,-0.52712,0.00023,15.77006]
[1776759923426,43.82,76357.47,16.7,-0.52816,0.00023,15.76625]
[1776759923471,43.82,76357.47,16.7,-0.52816,0.00023,15.76625]
[1776759923984,43.82,76354.06,16.7,-0.52894,0.00023,15.76333]
[1776759924266,43.82,76350.71,16.7,-0.52971,0.00023,15.7604]
[1776759925774,43.82,76350.71,16.7,-0.52971,0.00023,15.7604]
[1776759925807,43.82,76350.71,16.7,-0.52971,0.00023,15.7604]
[1776759925915,43.83,76347.06,16.7,-0.53054,0.00023,15.75715]
[1776759929453,43.83,76344.57,16.7,-0.53111,0.00023,15.75488]
[1776759932877,43.82,76342.75,16.7,-0.53153,0.00023,15.7532]
[1776759936151,43.82,76343.56,16.7,-0.53136,0.00023,15.74833]
[1776759942392,43.82,76343.95,16.7,-0.53128,0.00023,15.74867]
[1776759947427,43.81,76344.19,16.7,-0.53123,0.00023,15.74888]
[1776759952462,43.81,76344.08,16.7,-0.53126,0.00023,15.74877]
[1776759956293,43.8,76344.55,16.7,-0.53115,0.00023,15.74919]
[1776759960596,43.8,76342.86,16.7,-0.53154,0.00023,15.74763]
[1776759960604,43.8,76342.86,16.7,-0.53154,0.00023,15.74763]
[1776759961098,43.8,76342.86,16.7,-0.53154,0.00023,15.74763]
[1776759961106,43.8,76342.86,16.7,-0.53154,0.00023,15.74763]
[1776759961681,43.8,76341.07,16.7,-0.53195,0.00023,15.74596]
[1776759961721,43.8,76341.07,16.7,-0.53195,0.00023,15.74596]
[1776759961978,43.8,76341.07,16.7,-0.53195,0.00023,15.74596]
[1776759961988,43.8,76335.45,16.7,-0.53324,0.00023,15.74063]
[1776759962912,43.8,76332.23,16.7,-0.53398,0.00023,15.7375]
[1776759963354,43.8,76332.23,16.7,-0.53398,0.00023,15.7375]
[1776759963433,43.8,76332.23,16.7,-0.53398,0.00023,15.7375]
[1776759965554,43.8,76336.11,16.7,-0.53309,0.00023,15.74126]
[1776759970589,43.8,76336.7,16.7,-0.53296,0.00023,15.74182]
[1776759974560,43.8,76336.67,16.7,-0.53297,0.00023,15.74179]
[1776759977216,43.79,76335.73,16.7,-0.53318,0.00023,15.74088]
[1776759978001,43.79,76335.73,16.7,-0.53318,0.00023,15.74088]
[1776759978645,43.79,76342.53,16.7,-0.53163,0.00023,15.7473]
[1776759979421,43.79,76342.53,16.7,-0.53163,0.00023,15.7473]
[1776759979662,43.79,76342.53,16.7,-0.53163,0.00023,15.7473]
[1776759979763,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980325,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980386,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980398,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980795,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980832,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759980929,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981014,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981036,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981091,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981136,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981154,43.79,76349.32,16.7,-0.53007,0.00023,15.75347]
[1776759981103,43.79,76354.56,16.7,-0.52887,0.00023,15.75807]
[1776759981210,43.79,76354.56,16.7,-0.52887,0.00023,15.75807]
[1776759981646,43.79,76354.56,16.7,-0.52887,0.00023,15.75807]
[1776759981669,43.79,76354.56,16.7,-0.52887,0.00023,15.75807]
[1776759981888,43.79,76354.56,16.7,-0.52887,0.00023,15.75807]
[1776759982030,43.79,76379.73,16.7,-0.52309,0.00023,15.77818]
[1776759982720,43.79,76379.73,16.7,-0.52309,0.00023,15.77818]
[1776759982740,43.79,76390.35,16.7,-0.52066,0.00023,15.78567]
[1776759984037,43.79,76390.35,16.7,-0.52066,0.00023,15.78567]
[1776759984678,43.78,76390.51,16.7,-0.52063,0.00023,15.78576]
[1776759984694,43.76,76389.01,16.7,-0.52098,0.00023,15.78472]
[1776759986377,43.75,76388.09,16.7,-0.5212,0.00023,15.78407]
[1776759986708,43.75,76387.62,16.7,-0.52131,0.00023,15.78374]
[1776759988395,43.74,76387.29,16.7,-0.52139,0.00023,15.78349]
[1776759990715,43.74,76386.32,16.7,-0.52162,0.00023,15.78281]
[1776759991750,43.73,76382.18,16.7,-0.52258,0.00023,15.77426]
[1776759993764,43.73,76379.15,16.7,-0.52328,0.00023,15.77205]
[1776759999806,43.73,76377.48,16.7,-0.52366,0.00023,15.77081]
[1776760004841,43.73,76374.53,16.7,-0.52434,0.00023,15.76858]
[1776760007514,43.73,76374.35,16.7,-0.52438,0.00023,15.76844]
[1776760007528,43.73,76374.35,16.7,-0.52438,0.00023,15.76844]
[1776760007767,43.73,76374.35,16.7,-0.52438,0.00023,15.76844]
[1776760008001,43.73,76374.35,16.7,-0.52438,0.00023,15.76844]
[1776760009876,43.73,76368.47,16.7,-0.52573,0.00023,15.76387]
[1776760011284,43.74,76368.06,16.7,-0.52583,0.00023,15.76354]
[1776760011455,43.74,76368.06,16.7,-0.52583,0.00023,15.76354]
[1776760011472,43.74,76368.06,16.7,-0.52583,0.00023,15.76354]
[1776760011640,43.74,76368.06,16.7,-0.52583,0.00023,15.76354]
[1776760011890,43.74,76372.3,16.7,-0.52485,0.00023,15.76687]
[1776760017931,43.74,76373.51,16.7,-0.52457,0.00023,15.76781]
[1776760021400,43.74,76373.46,16.7,-0.52458,0.00023,15.76777]
[1776760022580,43.74,76373.68,16.7,-0.52453,0.00023,15.76794]
[1776760022753,43.74,76373.68,16.7,-0.52453,0.00023,15.76794]
[1776760025837,43.74,76369.92,16.7,-0.5254,0.00023,15.76502]
[1776760025988,43.74,76374.79,16.7,-0.52428,0.00023,15.76879]
[1776760031025,43.74,76376.06,16.7,-0.52398,0.00023,15.76975]
[1776760036060,43.74,76375.69,16.7,-0.52407,0.00023,15.76948]
[1776760041095,43.74,76375.59,16.7,-0.52409,0.00023,15.7694]
[1776760049151,43.74,76374.88,16.7,-0.52425,0.00023,15.76887]
[1776760054185,43.74,76373.2,16.7,-0.52465,0.00023,15.76197]
[1776760056310,43.75,76372.22,16.7,-0.52488,0.00023,15.76122]
[1776760057568,43.75,76371.74,16.7,-0.52499,0.00023,15.76085]
[1776760063248,43.75,76367.66,16.7,-0.52592,0.00023,15.75764]
[1776760066270,43.75,76364.17,16.7,-0.52672,0.00023,15.75483]
[1776760067277,43.75,76360.69,16.7,-0.52752,0.00023,15.75196]
[1776760069399,43.75,76360.61,16.7,-0.52754,0.00023,15.7519]
[1776760075333,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076562,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076577,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076610,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076619,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076630,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760076656,43.76,76361.96,16.7,-0.52722,0.00023,15.75302]
[1776760078151,43.76,76362.13,16.7,-0.52719,0.00023,15.75316]
[1776760078195,43.76,76362.13,16.7,-0.52719,0.00023,15.75316]
[1776760078206,43.76,76365.7,16.7,-0.52637,0.00023,15.75608]
[1776760078627,43.76,76373.32,16.7,-0.52461,0.00023,15.76209]
[1776760079361,43.76,76380.9,16.7,-0.52287,0.00023,15.76776]
[1776760080368,43.76,76383.02,16.7,-0.52238,0.00023,15.7693]
[1776760081667,43.76,76383.02,16.7,-0.52238,0.00023,15.7693]
[1776760087418,43.76,76385.03,16.7,-0.52192,0.00023,15.77072]
[1776760090720,43.75,76386.09,16.7,-0.52168,0.00023,15.77147]
[1776760090890,43.75,76386.09,16.7,-0.52168,0.00023,15.77147]
[1776760090923,43.75,76386.09,16.7,-0.52168,0.00023,15.77147]
[1776760091231,43.75,76385.01,16.7,-0.52193,0.00023,15.77071]
[1776760091959,43.75,76389.01,16.7,-0.52101,0.00023,15.77349]
[1776760092453,43.75,76392.0,16.7,-0.52032,0.00023,15.77552]
[1776760095148,43.75,76390.32,16.7,-0.52071,0.00023,15.77439]
[1776760095176,43.75,76390.32,16.7,-0.52071,0.00023,15.77439]
[1776760095249,43.75,76390.16,16.7,-0.52074,0.00023,15.77428]
[1776760097089,43.75,76389.36,16.7,-0.52093,0.00023,15.77373]
[1776760097104,43.75,76388.79,16.7,-0.52106,0.00023,15.77334]
[1776760098794,43.75,76389.8,16.7,-0.52083,0.00023,15.77403]
[1776760105101,43.75,76392.7,16.7,-0.52016,0.00023,15.77598]
[1776760110578,43.74,76393.34,16.7,-0.52002,0.00023,15.7764]
[1776760113755,43.74,76393.24,16.7,-0.52005,0.00023,15.77073]
[1776760113762,43.74,76393.24,16.7,-0.52005,0.00023,15.77073]
[1776760113840,43.74,76393.24,16.7,-0.52005,0.00023,15.77073]
[1776760113924,43.74,76393.22,16.7,-0.52006,0.00023,15.77071]
[1776760114607,43.74,76388.12,16.7,-0.52123,0.00023,15.76725]
[1776760115310,43.74,76388.12,16.7,-0.52123,0.00023,15.76725]
[1776760116714,43.74,76387.03,16.7,-0.52148,0.00023,15.7665]
[1776760120055,43.74,76386.18,16.7,-0.52168,0.00023,15.7659]
[1776760120649,43.74,76382.79,16.7,-0.52246,0.00023,15.76349]
[1776760122663,43.74,76378.57,16.7,-0.52343,0.00023,15.76041]
[1776760125684,43.74,76384.66,16.7,-0.52203,0.00023,15.76483]
[1776760126319,43.74,76384.66,16.7,-0.52203,0.00023,15.76483]
[1776760129558,43.74,76386.3,16.7,-0.52165,0.00023,15.76599]
[1776760129816,43.74,76386.3,16.7,-0.52165,0.00023,15.76599]
[1776760130720,43.74,76391.42,16.7,-0.52047,0.00023,15.7695]
[1776760132734,43.74,76394.68,16.7,-0.51972,0.00023,15.77167]
[1776760134934,43.74,76394.4,16.7,-0.51979,0.00023,15.77149]
[1776760135587,43.74,76394.84,16.7,-0.51969,0.00023,15.77178]
[1776760135755,43.74,76395.21,16.7,-0.5196,0.00023,15.77202]
[1776760136574,43.74,76395.21,16.7,-0.5196,0.00023,15.77202]
[1776760136882,43.74,76395.21,16.7,-0.5196,0.00023,15.77202]
[1776760137003,43.74,76395.21,16.7,-0.5196,0.00023,15.77202]
[1776760137769,43.73,76402.5,16.7,-0.51793,0.00023,15.77665]
[1776760142803,43.73,76401.99,16.7,-0.51805,0.00023,15.77632]
[1776760147839,43.72,76399.94,16.7,-0.51852,0.00023,15.77504]
[1776760148388,43.72,76399.94,16.7,-0.51852,0.00023,15.77504]
[1776760154343,43.72,76400.69,16.7,-0.51836,0.00023,15.7755]
[1776760156269,43.71,76398.64,16.7,-0.51883,0.00023,15.7742]
[1776760161942,43.7,76400.47,16.7,-0.51841,0.00023,15.77535]
[1776760166977,43.67,76400.76,16.7,-0.51837,0.00023,15.7755]
[1776760172012,43.63,76398.94,16.7,-0.51882,0.00023,15.76869]
[1776760174635,43.63,76398.86,16.7,-0.51884,0.00023,15.76863]
[1776760174769,43.63,76398.86,16.7,-0.51884,0.00023,15.76863]
[1776760175179,43.63,76398.86,16.7,-0.51884,0.00023,15.76863]
[1776760175343,43.63,76398.86,16.7,-0.51884,0.00023,15.76863]
[1776760175684,43.62,76396.85,16.7,-0.51931,0.00023,15.76734]
[1776760176090,43.62,76396.85,16.7,-0.51931,0.00023,15.76734]
[1776760176176,43.62,76389.5,16.7,-0.52101,0.00023,15.76242]
[1776760177047,43.62,76385.49,16.7,-0.52193,0.00023,15.75963]
[1776760180043,43.62,76385.49,16.7,-0.52193,0.00023,15.75962]
[1776760180060,43.62,76385.49,16.7,-0.52193,0.00023,15.75962]
[1776760180141,43.62,76385.49,16.7,-0.52193,0.00023,15.75962]
[1776760180496,43.62,76384.39,16.7,-0.52219,0.00023,15.75884]
[1776760183094,43.62,76381.18,16.7,-0.52293,0.00023,15.75652]
[1776760183171,43.62,76381.18,16.7,-0.52293,0.00023,15.75652]
[1776760188125,43.62,76385.51,16.7,-0.52193,0.00023,15.75964]
[1776760188743,43.62,76385.51,16.7,-0.52193,0.00023,15.75964]
[1776760190730,43.62,76383.93,16.7,-0.52229,0.00023,15.75851]
[1776760190732,43.62,76383.93,16.7,-0.52229,0.00023,15.75851]
[1776760191044,43.62,76383.93,16.7,-0.52229,0.00023,15.75851]
[1776760195488,43.62,76384.9,16.7,-0.52207,0.00023,15.7592]
[1776760195524,43.62,76384.9,16.7,-0.52207,0.00023,15.7592]
[1776760195955,43.62,76384.9,16.7,-0.52207,0.00023,15.7592]
[1776760196181,43.62,76381.19,16.7,-0.52293,0.00023,15.75652]
[1776760198211,43.62,76379.92,16.7,-0.52322,0.00023,15.75559]
[1776760198214,43.62,76379.92,16.7,-0.52322,0.00023,15.75559]
[1776760198448,43.62,76379.96,16.7,-0.52321,0.00023,15.75562]
[1776760201638,43.62,76378.79,16.7,-0.52348,0.00023,15.75475]
[1776760203230,43.62,76374.82,16.7,-0.5244,0.00023,15.75176]
[1776760208266,43.62,76375.41,16.7,-0.52426,0.00023,15.75221]
[1776760212349,43.62,76375.43,16.7,-0.52425,0.00023,15.75223]
[1776760212359,43.62,76375.43,16.7,-0.52425,0.00023,15.75223]
[1776760212638,43.62,76375.84,16.7,-0.52416,0.00023,15.75254]
[1776760213302,43.62,76379.8,16.7,-0.52324,0.00023,15.75551]
[1776760214309,43.63,76386.16,16.7,-0.52177,0.00023,15.7601]
[1776760219344,43.63,76386.61,16.7,-0.52167,0.00023,15.76042]
[1776760219589,43.63,76386.61,16.7,-0.52167,0.00023,15.76042]
[1776760225387,43.62,76384.55,16.7,-0.52215,0.00023,15.75896]
[1776760231937,43.62,76383.3,16.7,-0.52244,0.00023,15.75806]
[1776760232436,43.62,76386.24,16.7,-0.52177,0.00023,15.75454]
[1776760237471,43.62,76387.06,16.7,-0.52158,0.00023,15.75512]
[1776760243513,43.62,76387.23,16.7,-0.52154,0.00023,15.75523]
[1776760250562,43.62,76389.08,16.7,-0.52112,0.00023,15.75652]
[1776760256671,43.61,76390.11,16.7,-0.52088,0.00023,15.75722]
[1776760257740,43.61,76390.11,16.7,-0.52088,0.00023,15.75721]
[1776760257744,43.61,76390.11,16.7,-0.52088,0.00023,15.75721]
[1776760257961,43.61,76389.97,16.7,-0.52092,0.00023,15.75712]
[1776760258623,43.61,76386.28,16.7,-0.52177,0.00023,15.75455]
[1776760259970,43.61,76386.28,16.7,-0.52177,0.00023,15.75455]
[1776760260000,43.61,76386.28,16.7,-0.52177,0.00023,15.75455]
[1776760260328,43.61,76386.28,16.7,-0.52177,0.00023,15.75455]
[1776760261000,43.61,76385.03,16.7,-0.52206,0.00023,15.75367]
[1776760261029,43.61,76385.03,16.7,-0.52206,0.00023,15.75367]
[1776760261035,43.61,76385.03,16.7,-0.52206,0.00023,15.75367]
[1776760261179,43.61,76385.03,16.7,-0.52206,0.00023,15.75367]
[1776760261192,43.61,76385.03,16.7,-0.52206,0.00023,15.75367]
[1776760261644,43.61,76377.68,16.7,-0.52376,0.00023,15.74829]
[1776760262643,43.61,76377.68,16.7,-0.52376,0.00023,15.74829]
[1776760270321,43.61,76376.38,16.7,-0.52405,0.00023,15.74732]
[1776760270421,43.61,76375.77,16.7,-0.52419,0.00023,15.74686]
[1776760270469,43.61,76375.77,16.7,-0.52419,0.00023,15.74686]
[1776760271121,43.61,76375.68,16.7,-0.52421,0.00023,15.74679]
[1776760276749,43.62,76376.96,16.7,-0.52392,0.00023,15.74777]
[1776760281843,43.62,76376.86,16.7,-0.52394,0.00023,15.7477]
[1776760281899,43.62,76376.86,16.7,-0.52394,0.00023,15.7477]
[1776760282791,43.62,76383.11,16.7,-0.52249,0.00023,15.75231]
[1776760284969,43.62,76385.46,16.7,-0.52195,0.00023,15.75399]
[1776760290847,43.62,76388.35,16.7,-0.52128,0.00023,15.75601]
[1776760291848,43.62,76388.35,16.7,-0.52128,0.00023,15.75601]
[1776760291854,43.62,76388.74,16.7,-0.5212,0.00023,15.75067]
[1776760293518,43.62,76389.09,16.7,-0.52112,0.00023,15.75091]
[1776760293868,43.62,76387.65,16.7,-0.52146,0.00023,15.74991]
[1776760298711,43.62,76384.81,16.7,-0.52211,0.00023,15.74791]
[1776760298787,43.62,76384.81,16.7,-0.52211,0.00023,15.74791]
[1776760302930,43.62,76380.94,16.7,-0.52301,0.00023,15.74511]
[1776760303503,43.62,76380.94,16.7,-0.52301,0.00023,15.74511]
[1776760308972,43.62,76379.85,16.7,-0.52326,0.00023,15.74431]
[1776760311163,43.62,76379.82,16.7,-0.52326,0.00023,15.74429]
[1776760318792,43.62,76379.83,16.7,-0.52326,0.00023,15.7443]
[1776760319145,43.62,76379.83,16.7,-0.52326,0.00023,15.7443]
[1776760321441,43.63,76380.35,16.7,-0.52314,0.00023,15.74469]
[1776760323908,43.63,76380.33,16.7,-0.52314,0.00023,15.74467]
[1776760331127,43.63,76377.71,16.7,-0.52375,0.00023,15.74273]
[1776760335603,43.63,76375.51,16.7,-0.52425,0.00023,15.74107]
[1776760335953,43.63,76375.51,16.7,-0.52425,0.00023,15.74107]
[1776760336033,43.63,76375.51,16.7,-0.52425,0.00023,15.74107]
[1776760336300,43.63,76375.51,16.7,-0.52425,0.00023,15.74107]
[1776760337017,43.63,76373.42,16.7,-0.52473,0.00023,15.73947]
[1776760337134,43.63,76373.42,16.7,-0.52473,0.00023,15.73947]
[1776760340361,43.63,76368.72,16.7,-0.52582,0.00023,15.73579]
[1776760341333,43.63,76367.54,16.7,-0.52609,0.00023,15.73485]
[1776760341430,43.64,76367.77,16.7,-0.52604,0.00023,15.73503]
[1776760347968,43.64,76366.54,16.7,-0.52632,0.00023,15.73405]
[1776760348246,43.64,76366.76,16.7,-0.52626,0.00023,15.73423]
[1776760355332,43.64,76368.36,16.7,-0.52591,0.00023,15.72989]
[1776760356643,43.64,76368.36,16.7,-0.52591,0.00023,15.72989]
[1776760362381,43.63,76368.64,16.7,-0.52585,0.00023,15.7301]
[1776760367231,43.63,76367.29,16.7,-0.52617,0.00023,15.72901]
[1776760367335,43.63,76367.29,16.7,-0.52617,0.00023,15.72901]
[1776760367415,43.63,76365.68,16.7,-0.52654,0.00023,15.7277]
[1776760368029,43.63,76365.68,16.7,-0.52654,0.00023,15.7277]
[1776760368285,43.63,76365.68,16.7,-0.52654,0.00023,15.7277]
[1776760370437,43.62,76358.8,16.7,-0.52813,0.00023,15.72198]
[1776760374710,43.62,76358.01,16.7,-0.52831,0.00023,15.7213]
[1776760377486,43.62,76351.25,16.7,-0.52987,0.00023,15.71541]
[1776760379507,43.62,76350.58,16.7,-0.53003,0.00023,15.7148]
[1776760381514,43.62,76346.61,16.7,-0.53095,0.00023,15.71121]
[1776760383528,43.62,76343.3,16.7,-0.53171,0.00023,15.70816]
[1776760388563,43.62,76343.28,16.7,-0.53172,0.00023,15.70814]
[1776760390240,43.62,76343.53,16.7,-0.53166,0.00023,15.70837]
[1776760390577,43.62,76348.16,16.7,-0.53059,0.00023,15.71262]
[1776760391436,43.62,76348.16,16.7,-0.53059,0.00023,15.71262]
[1776760391584,43.62,76351.94,16.7,-0.52972,0.00023,15.71601]
[1776760392591,43.62,76356.57,16.7,-0.52865,0.00023,15.72005]
[1776760397548,43.61,76355.08,16.7,-0.529,0.00023,15.71876]
[1776760397577,43.61,76354.88,16.7,-0.52904,0.00023,15.71858]
[1776760398117,43.61,76354.88,16.7,-0.52904,0.00023,15.71858]
[1776760400399,43.61,76351.18,16.7,-0.5299,0.00023,15.71532]
[1776760400500,43.61,76348.09,16.7,-0.53061,0.00023,15.71254]
[1776760401311,43.61,76348.09,16.7,-0.53061,0.00023,15.71254]
[1776760401653,43.61,76342.74,16.7,-0.53185,0.00023,15.70762]
[1776760404410,43.61,76340.46,16.7,-0.53237,0.00023,15.70547]
[1776760404913,43.61,76339.76,16.7,-0.53254,0.00023,15.70479]
[1776760409710,43.59,76336.17,16.7,-0.53338,0.00023,15.70131]
[1776760414773,43.58,76333.45,16.7,-0.53403,0.00023,15.69299]
[1776760414790,43.58,76333.45,16.7,-0.53403,0.00023,15.69299]
[1776760415216,43.58,76333.45,16.7,-0.53403,0.00023,15.69299]
[1776760415753,43.58,76326.41,16.7,-0.53566,0.00023,15.68592]
[1776760416875,43.58,76326.41,16.7,-0.53566,0.00023,15.68592]
[1776760416889,43.58,76323.11,16.7,-0.53643,0.00023,15.68251]
[1776760419188,43.58,76321.21,16.7,-0.53687,0.00023,15.68052]
[1776760420356,43.58,76319.84,16.7,-0.53718,0.00023,15.67908]
[1776760421967,43.58,76315.48,16.7,-0.53819,0.00023,15.67441]
[1776760422014,43.58,76315.48,16.7,-0.53819,0.00023,15.67441]
[1776760422285,43.58,76315.48,16.7,-0.53819,0.00023,15.67441]
[1776760422288,43.58,76315.48,16.7,-0.53819,0.00023,15.67441]
[1776760423062,43.57,76314.43,16.7,-0.53844,0.00023,15.67327]
[1776760423068,43.57,76314.43,16.7,-0.53844,0.00023,15.67327]
[1776760423155,43.57,76312.4,16.7,-0.53891,0.00023,15.67106]
[1776760424787,43.57,76310.03,16.7,-0.53945,0.00023,15.66844]
[1776760424899,43.57,76310.03,16.7,-0.53945,0.00023,15.66844]
[1776760425001,43.57,76304.94,16.7,-0.54063,0.00023,15.66274]
[1776760426372,43.57,76304.94,16.7,-0.54063,0.00023,15.66274]
[1776760428124,43.57,76307.26,16.7,-0.54009,0.00023,15.66535]
[1776760430035,43.57,76310.4,16.7,-0.53937,0.00023,15.66885]
[1776760435098,43.57,76313.57,16.7,-0.53864,0.00023,15.67231]
[1776760435105,43.57,76313.57,16.7,-0.53864,0.00023,15.67231]
[1776760435892,43.57,76319.64,16.7,-0.53724,0.00023,15.67882]
[1776760436900,43.56,76324.21,16.7,-0.53619,0.00023,15.6836]
[1776760439552,43.56,76325.44,16.7,-0.53591,0.00023,15.68486]
[1776760444956,43.55,76326.63,16.7,-0.53564,0.00023,15.68604]
[1776760450998,43.54,76329.58,16.7,-0.53497,0.00023,15.689]
[1776760452306,43.54,76329.58,16.7,-0.53497,0.00023,15.689]
[1776760452399,43.54,76329.58,16.7,-0.53497,0.00023,15.689]
[1776760453011,43.54,76333.69,16.7,-0.53402,0.00023,15.69309]
[1776760454019,43.54,76337.92,16.7,-0.53304,0.00023,15.69721]
[1776760455026,43.54,76342.16,16.7,-0.53206,0.00023,15.70124]
[1776760456033,43.54,76345.68,16.7,-0.53125,0.00023,15.70452]
[1776760457581,43.54,76345.68,16.7,-0.53125,0.00023,15.70452]
[1776760457663,43.54,76345.81,16.7,-0.53122,0.00023,15.70464]
[1776760458066,43.54,76345.81,16.7,-0.53122,0.00023,15.70464]
[1776760458167,43.54,76348.91,16.7,-0.5305,0.00023,15.70747]
[1776760459054,43.54,76353.55,16.7,-0.52943,0.00023,15.71161]
[1776760464088,43.54,76356.87,16.7,-0.52866,0.00023,15.71451]
[1776760469124,43.55,76357.24,16.7,-0.52857,0.00023,15.71483]
[1776760481207,43.55,76357.64,16.7,-0.52849,0.00023,15.70956]
[1776760486243,43.55,76358.08,16.7,-0.52838,0.00023,15.70994]
[1776760493291,43.55,76357.6,16.7,-0.52849,0.00023,15.70953]
[1776760502599,43.55,76357.6,16.7,-0.52849,0.00023,15.70953]
[1776760503362,43.56,76350.8,16.7,-0.53006,0.00023,15.70358]
[1776760505375,43.56,76347.41,16.7,-0.53085,0.00023,15.70052]
[1776760509404,43.56,76350.63,16.7,-0.5301,0.00023,15.70342]
[1776760513432,43.55,76347.55,16.7,-0.53082,0.00023,15.70064]
[1776760516511,43.55,76343.73,16.7,-0.5317,0.00023,15.69712]
[1776760517460,43.55,76338.7,16.7,-0.53286,0.00023,15.69236]
[1776760521204,43.55,76336.94,16.7,-0.53328,0.00023,15.69066]
[1776760525516,43.54,76333.04,16.7,-0.53419,0.00023,15.68681]
[1776760531558,43.53,76330.74,16.7,-0.53474,0.00023,15.67885]
[1776760536618,43.52,76330.72,16.7,-0.53476,0.00023,15.6788]
[1776760543407,43.52,76330.6,16.7,-0.53479,0.00023,15.67866]
[1776760543517,43.52,76330.6,16.7,-0.53479,0.00023,15.67866]
[1776760543823,43.51,76329.93,16.7,-0.53495,0.00023,15.67798]
[1776760546333,43.51,76328.43,16.7,-0.5353,0.00023,15.67645]
[1776760546688,43.51,76324.43,16.7,-0.53623,0.00023,15.67234]
[1776760547068,43.51,76324.43,16.7,-0.53623,0.00023,15.67234]
[1776760552730,43.49,76319.34,16.7,-0.53743,0.00023,15.66693]
[1776760559445,43.49,76317.72,16.7,-0.5378,0.00023,15.66519]
[1776760559694,43.49,76317.72,16.7,-0.5378,0.00023,15.66519]
[1776760560062,43.47,76317.77,16.7,-0.53781,0.00023,15.66518]
[1776760560409,43.47,76317.77,16.7,-0.53781,0.00023,15.66518]
[1776760561645,43.47,76317.79,16.7,-0.5378,0.00023,15.6652]
[1776760561662,43.47,76312.46,16.7,-0.53904,0.00023,15.65941]
[1776760562720,43.47,76312.46,16.7,-0.53904,0.00023,15.65941]
[1776760562770,43.47,76309.96,16.7,-0.53962,0.00023,15.65664]
[1776760563627,43.47,76303.57,16.7,-0.5411,0.00023,15.64942]
[1776760563873,43.47,76303.57,16.7,-0.5411,0.00023,15.64942]
[1776760564000,43.47,76303.57,16.7,-0.5411,0.00023,15.64942]
[1776760564504,43.47,76294.92,16.7,-0.5431,0.00023,15.6393]
[1776760564816,43.47,76288.38,16.7,-0.54461,0.00023,15.63139]
[1776760567198,43.47,76287.01,16.7,-0.54492,0.00023,15.62972]
[1776760569386,43.47,76287.01,16.7,-0.54492,0.00023,15.62972]
[1776760569546,43.47,76287.01,16.7,-0.54492,0.00023,15.62972]
[1776760571001,43.48,76286.17,16.7,-0.54512,0.00023,15.62869]
[1776760571099,43.48,76286.17,16.7,-0.54512,0.00023,15.62869]
[1776760575707,43.48,76286.31,16.7,-0.54508,0.00023,15.6289]
[1776760584956,43.49,76286.01,16.7,-0.54514,0.00023,15.62855]
[1776760585789,43.49,76286.01,16.7,-0.54514,0.00023,15.62855]
[1776760592894,43.49,76285.71,16.7,-0.54521,0.00023,15.6282]
[1776760592919,43.49,76285.71,16.7,-0.54521,0.00023,15.6282]
[1776760592953,43.49,76285.71,16.7,-0.54521,0.00023,15.6282]
[1776760593014,43.49,76289.23,16.7,-0.54441,0.00023,15.62691]
[1776760597042,43.5,76292.15,16.7,-0.54373,0.00023,15.63047]
[1776760597800,43.5,76292.15,16.7,-0.54373,0.00023,15.63047]
[1776760600063,43.5,76296.3,16.7,-0.54276,0.00023,15.63544]
[1776760601198,43.5,76296.3,16.7,-0.54276,0.00023,15.63544]
[1776760601293,43.5,76295.89,16.7,-0.54286,0.00023,15.63495]
[1776760603370,43.5,76294.99,16.7,-0.54307,0.00023,15.63389]
[1776760603471,43.51,76294.26,16.7,-0.54323,0.00023,15.63305]
[1776760610133,43.55,76295.13,16.7,-0.54298,0.00023,15.63429]
[1776760617182,43.58,76296.22,16.7,-0.54268,0.00023,15.63576]
[1776760621127,43.58,76297.15,16.7,-0.54247,0.00023,15.63686]
[1776760621548,43.58,76297.15,16.7,-0.54247,0.00023,15.63686]
[1776760621626,43.59,76300.97,16.7,-0.54158,0.00023,15.64132]
[1776760622217,43.59,76310.21,16.7,-0.53945,0.00023,15.65178]
[1776760624146,43.59,76311.87,16.7,-0.53906,0.00023,15.65361]
[1776760631280,43.58,76311.96,16.7,-0.53906,0.00023,15.65366]
[1776760636123,43.57,76313.2,16.7,-0.53878,0.00023,15.65499]
[1776760641350,43.56,76312.93,16.7,-0.53885,0.00023,15.65464]
[1776760644370,43.55,76315.97,16.7,-0.53815,0.00023,15.65794]
[1776760649452,43.55,76315.94,16.7,-0.53816,0.00023,15.6579]
[1776760649460,43.55,76315.94,16.7,-0.53816,0.00023,15.6579]
[1776760649546,43.55,76315.94,16.7,-0.53816,0.00023,15.6579]
[1776760650477,43.55,76316.13,16.7,-0.53812,0.00023,15.6581]
[1776760650566,43.55,76320.22,16.7,-0.53717,0.00023,15.66246]
[1776760656461,43.54,76323.1,16.7,-0.53654,0.00023,15.65978]
[1776760661496,43.53,76323.08,16.7,-0.53655,0.00023,15.65974]
[1776760666532,43.52,76321.22,16.7,-0.53699,0.00023,15.65777]
[1776760669358,43.52,76321.48,16.7,-0.53693,0.00023,15.65804]
[1776760672004,43.52,76323.47,16.7,-0.53647,0.00023,15.6601]
[1776760672574,43.52,76328.04,16.7,-0.53541,0.00023,15.6648]
[1776760673581,43.52,76333.97,16.7,-0.53404,0.00023,15.67073]
[1776760678617,43.51,76334.12,16.7,-0.53402,0.00023,15.67085]
[1776760679613,43.51,76334.12,16.7,-0.53402,0.00023,15.67085]
[1776760679736,43.51,76334.12,16.7,-0.53402,0.00023,15.67085]
[1776760680630,43.51,76340.51,16.7,-0.53254,0.00023,15.67704]
[1776760685665,43.51,76340.28,16.7,-0.53259,0.00023,15.67681]
[1776760690309,43.5,76340.39,16.7,-0.53257,0.00023,15.67691]
[1776760694000,43.5,76340.22,16.7,-0.53261,0.00023,15.67675]
[1776760694295,43.5,76340.22,16.7,-0.53261,0.00023,15.67675]
[1776760700770,43.5,76340.5,16.7,-0.53254,0.00023,15.67701]
[1776760700901,43.5,76340.5,16.7,-0.53254,0.00023,15.67701]
[1776760708826,43.5,76343.14,16.7,-0.53193,0.00023,15.67949]
[1776760711006,43.5,76343.13,16.7,-0.53194,0.00023,15.67948]
[1776760716882,43.5,76342.97,16.7,-0.53199,0.00023,15.67369]
[1776760721917,43.49,76341.47,16.7,-0.53234,0.00023,15.67227]
[1776760726952,43.49,76341.82,16.7,-0.53226,0.00023,15.6726]
[1776760731986,43.49,76341.94,16.7,-0.53223,0.00023,15.67271]
[1776760734014,43.49,76341.94,16.7,-0.53223,0.00023,15.67271]
[1776760734074,43.49,76341.94,16.7,-0.53223,0.00023,15.67271]
[1776760734129,43.49,76341.94,16.7,-0.53223,0.00023,15.67271]
[1776760735165,43.49,76343.45,16.7,-0.53188,0.00023,15.67413]
[1776760735198,43.49,76343.45,16.7,-0.53188,0.00023,15.67413]
[1776760735298,43.49,76350.55,16.7,-0.53024,0.00023,15.68064]
[1776760736630,43.49,76350.55,16.7,-0.53024,0.00023,15.68064]
[1776760736678,43.49,76350.55,16.7,-0.53024,0.00023,15.68064]
[1776760736731,43.49,76351.16,16.7,-0.53009,0.00023,15.68119]
[1776760741083,43.49,76349.69,16.7,-0.53044,0.00023,15.67987]
[1776760741096,43.49,76349.69,16.7,-0.53044,0.00023,15.67987]
[1776760742057,43.48,76346.52,16.7,-0.53118,0.00023,15.67694]
[1776760747092,43.48,76344.61,16.7,-0.53163,0.00023,15.67516]
[1776760751124,43.47,76343.83,16.7,-0.53181,0.00023,15.67442]
[1776760751225,43.47,76343.35,16.7,-0.53193,0.00023,15.67396]
[1776760756056,43.46,76343.59,16.7,-0.53188,0.00023,15.67417]
[1776760763204,43.45,76343.75,16.7,-0.53185,0.00023,15.67428]
[1776760766462,43.44,76345.02,16.7,-0.53156,0.00023,15.67545]
[1776760766563,43.44,76345.02,16.7,-0.53157,0.00023,15.67545]
[1776760772267,43.43,76344.74,16.7,-0.53165,0.00023,15.66951]
[1776760777728,43.42,76345.05,16.7,-0.53159,0.00023,15.66978]
[1776760777736,43.42,76345.05,16.7,-0.53159,0.00023,15.66978]
[1776760777840,43.42,76345.05,16.7,-0.53159,0.00023,15.66978]
[1776760777874,43.42,76345.05,16.7,-0.53159,0.00023,15.66978]
[1776760777937,43.42,76345.15,16.7,-0.53157,0.00023,15.66987]
[1776760777989,43.42,76345.15,16.7,-0.53157,0.00023,15.66987]
[1776760778736,43.42,76345.15,16.7,-0.53157,0.00023,15.66987]
[1776760778855,43.4,76340.06,16.7,-0.53277,0.00023,15.66501]
[1776760782019,43.4,76339.05,16.7,-0.53301,0.00023,15.66403]
[1776760782340,43.4,76342.86,16.7,-0.53212,0.00023,15.66765]
[1776760785476,43.39,76343.6,16.7,-0.53195,0.00023,15.66834]
[1776760785752,43.39,76343.6,16.7,-0.53195,0.00023,15.66834]
[1776760785763,43.39,76343.6,16.7,-0.53196,0.00023,15.66833]
[1776760787039,43.39,76343.99,16.7,-0.53187,0.00023,15.66869]
[1776760787259,43.39,76343.99,16.7,-0.53187,0.00023,15.66869]
[1776760787375,43.39,76346.89,16.7,-0.53119,0.00023,15.67139]
[1776760792687,43.38,76346.54,16.7,-0.53128,0.00023,15.67104]
[1776760793601,43.38,76345.99,16.7,-0.53141,0.00023,15.67053]
[1776760795684,43.38,76345.52,16.7,-0.53152,0.00023,15.67009]
[1776760795693,43.38,76345.52,16.7,-0.53152,0.00023,15.67009]
[1776760796280,43.38,76345.68,16.7,-0.53149,0.00023,15.67023]
[1776760796287,43.38,76345.68,16.7,-0.53149,0.00023,15.67023]
[1776760796629,43.38,76345.68,16.7,-0.53149,0.00023,15.67023]
[1776760796745,43.38,76345.68,16.7,-0.53149,0.00023,15.67023]
[1776760796832,43.37,76365.38,16.7,-0.5269,0.00023,15.68751]
[1776760797113,43.37,76365.38,16.7,-0.5269,0.00023,15.68751]
[1776760797445,43.37,76379.97,16.7,-0.52351,0.00023,15.69897]
[1776760798452,43.37,76379.72,16.7,-0.52356,0.00023,15.69878]
[1776760799874,43.37,76379.72,16.7,-0.52356,0.00023,15.69878]
[1776760799970,43.37,76379.72,16.7,-0.52356,0.00023,15.69878]
[1776760800627,43.37,76379.72,16.7,-0.52357,0.00023,15.69878]
[1776760800684,43.37,76376.62,16.7,-0.52429,0.00023,15.69643]
[1776760801233,43.37,76376.62,16.7,-0.52429,0.00023,15.69643]
[1776760804488,43.37,76375.78,16.7,-0.52449,0.00023,15.69578]
[1776760805403,43.37,76375.4,16.7,-0.52458,0.00023,15.69549]
[1776760805496,43.37,76375.4,16.7,-0.52458,0.00023,15.69549]
[1776760805501,43.36,76366.73,16.7,-0.5266,0.00023,15.68859]
[1776760806508,43.36,76359.67,16.7,-0.52824,0.00023,15.68269]
[1776760811543,43.36,76360.77,16.7,-0.52799,0.00023,15.68362]
[1776760812218,43.36,76360.77,16.7,-0.52799,0.00023,15.68362]
[1776760816025,43.36,76363.39,16.7,-0.52738,0.00023,15.68583]
[1776760816072,43.36,76363.39,16.7,-0.52738,0.00023,15.68583]
[1776760816078,43.36,76363.39,16.7,-0.52738,0.00023,15.68583]
[1776760816354,43.36,76363.39,16.7,-0.52738,0.00023,15.68583]
[1776760816577,43.36,76360.4,16.7,-0.52807,0.00023,15.6833]
[1776760821614,43.34,76357.6,16.7,-0.52874,0.00023,15.68085]
[1776760822478,43.34,76357.6,16.7,-0.52874,0.00023,15.68085]
[1776760827656,43.32,76359.26,16.7,-0.52837,0.00023,15.68223]
[1776760829373,43.32,76360.41,16.7,-0.52811,0.00023,15.68321]
[1776760829663,43.32,76360.41,16.7,-0.52811,0.00023,15.68321]
[1776760829823,43.32,76360.41,16.7,-0.52811,0.00023,15.68321]
[1776760829871,43.31,76367.29,16.7,-0.52651,0.00023,15.68895]
[1776760830824,43.31,76367.29,16.7,-0.52651,0.00023,15.68895]
[1776760830902,43.31,76375.15,16.7,-0.52467,0.00023,15.6952]
[1776760831684,43.31,76382.69,16.7,-0.52293,0.00023,15.69525]
[1776760832095,43.31,76382.69,16.7,-0.52293,0.00023,15.69525]
[1776760838733,43.3,76386.36,16.7,-0.52208,0.00023,15.69789]
[1776760840005,43.3,76386.36,16.7,-0.52208,0.00023,15.69789]
[1776760842761,43.3,76390.05,16.7,-0.52122,0.00023,15.70048]
[1776760847796,43.3,76391.4,16.7,-0.5209,0.00023,15.70142]
[1776760850144,43.3,76391.48,16.7,-0.52089,0.00023,15.70148]
[1776760850410,43.3,76391.48,16.7,-0.52089,0.00023,15.70148]
[1776760850616,43.3,76391.48,16.7,-0.52089,0.00023,15.70148]
[1776760850786,43.3,76391.48,16.7,-0.52089,0.00023,15.70148]
[1776760850804,43.3,76391.48,16.7,-0.52089,0.00023,15.70148]
[1776760851041,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851091,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851095,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851125,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851212,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851224,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851238,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851269,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851376,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851510,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851530,43.3,76400.52,16.7,-0.51877,0.00023,15.70747]
[1776760851915,43.3,76425.78,16.7,-0.51288,0.00023,15.72189]
[1776760852094,43.3,76425.78,16.7,-0.51288,0.00023,15.72189]
[1776760852725,43.3,76425.78,16.7,-0.51288,0.00023,15.72189]
[1776760852794,43.3,76425.78,16.7,-0.51288,0.00023,15.72189]
[1776760853012,43.3,76437.34,16.7,-0.51018,0.00023,15.72735]
[1776760854241,43.3,76440.29,16.7,-0.50949,0.00023,15.72863]
[1776760854489,43.3,76440.29,16.7,-0.50949,0.00023,15.72863]
[1776760859846,43.3,76442.11,16.7,-0.50906,0.00023,15.72939]
[1776760864920,43.3,76439.87,16.7,-0.50959,0.00023,15.72844]
[1776760869954,43.29,76441.19,16.7,-0.50928,0.00023,15.729]
[1776760873983,43.28,76435.63,16.7,-0.51058,0.00023,15.72658]
[1776760874153,43.28,76435.63,16.7,-0.51058,0.00023,15.72658]
[1776760874990,43.28,76432.48,16.7,-0.51132,0.00023,15.72513]
[1776760878009,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878032,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878052,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878073,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878086,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878126,43.28,76430.42,16.7,-0.5118,0.00023,15.72416]
[1776760878061,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878202,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878261,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878536,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878637,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878700,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878732,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760878968,43.28,76430.03,16.7,-0.5119,0.00023,15.72397]
[1776760879018,43.27,76433.95,16.7,-0.51098,0.00023,15.72581]
[1776760879387,43.27,76433.95,16.7,-0.51098,0.00023,15.72581]
[1776760881400,43.27,76437.09,16.7,-0.51025,0.00023,15.72722]
[1776760883159,43.27,76441.13,16.7,-0.50931,0.00023,15.72897]
[1776760883181,43.27,76441.13,16.7,-0.50931,0.00023,15.72897]
[1776760886723,43.26,76442.37,16.7,-0.50902,0.00023,15.72948]
[1776760887074,43.26,76442.37,16.7,-0.50902,0.00023,15.72948]
[1776760887493,43.26,76442.34,16.7,-0.50903,0.00023,15.72947]
[1776760890265,43.25,76444.29,16.7,-0.50857,0.00023,15.73026]
[1776760891766,43.25,76443.77,16.7,-0.5087,0.00023,15.72442]
[1776760894347,43.25,76443.6,16.7,-0.50874,0.00023,15.72436]
[1776760896518,43.25,76446.73,16.7,-0.50801,0.00023,15.7256]
[1776760902183,43.25,76445.81,16.7,-0.50822,0.00023,15.72524]
[1776760907218,43.25,76445.85,16.7,-0.50822,0.00023,15.72526]
[1776760912253,43.25,76446.21,16.7,-0.50813,0.00023,15.7254]
[1776760917289,43.25,76447.23,16.7,-0.50789,0.00023,15.7258]
[1776760919930,43.25,76447.09,16.7,-0.50792,0.00023,15.72575]
[1776760920372,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920396,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920502,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920657,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920699,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920842,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920855,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760920979,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760921024,43.25,76447.12,16.7,-0.50792,0.00023,15.72576]
[1776760921361,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921434,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921460,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921745,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921917,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921937,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760921980,43.25,76447.18,16.7,-0.5079,0.00023,15.72578]
[1776760922054,43.25,76465.42,16.7,-0.50364,0.00023,15.73197]
[1776760922372,43.25,76465.42,16.7,-0.50364,0.00023,15.73197]
[1776760922480,43.25,76465.42,16.7,-0.50364,0.00023,15.73197]
[1776760922485,43.25,76465.42,16.7,-0.50364,0.00023,15.73197]
[1776760922866,43.25,76465.42,16.7,-0.50364,0.00023,15.73197]
[1776760922877,43.25,76476.06,16.7,-0.50115,0.00023,15.73474]
[1776760924338,43.24,76470.61,16.7,-0.50242,0.00023,15.7334]
[1776760925298,43.24,76470.61,16.7,-0.50242,0.00023,15.7334]
[1776760926195,43.24,76467.87,16.7,-0.50307,0.00023,15.73266]
[1776760926274,43.24,76467.87,16.7,-0.50307,0.00023,15.73266]
[1776760927359,43.24,76461.61,16.7,-0.50453,0.00023,15.73082]
[1776760928714,43.24,76461.61,16.7,-0.50453,0.00023,15.73082]
[1776760929762,43.24,76459.05,16.7,-0.50513,0.00023,15.73001]
[1776760931476,43.24,76460.88,16.7,-0.5047,0.00023,15.73059]
[1776760933424,43.23,76462.34,16.7,-0.50436,0.00023,15.73105]
[1776760936289,43.23,76464.26,16.7,-0.50391,0.00023,15.73162]
[1776760936766,43.23,76464.26,16.7,-0.50391,0.00023,15.73162]
[1776760937032,43.23,76464.26,16.7,-0.50391,0.00023,15.73162]
[1776760940462,43.22,76459.35,16.7,-0.50506,0.00023,15.7301]
[1776760941896,43.22,76460.59,16.7,-0.50478,0.00023,15.7305]
[1776760946492,43.22,76465.51,16.7,-0.50363,0.00023,15.73199]
[1776760950004,43.21,76466.62,16.7,-0.50337,0.00023,15.73231]
[1776760955555,43.2,76468.25,16.7,-0.50299,0.00023,15.72713]
[1776760960590,43.2,76466.68,16.7,-0.50336,0.00023,15.72669]
[1776760965625,43.19,76468.26,16.7,-0.50299,0.00023,15.72713]
[1776760970931,43.19,76468.32,16.7,-0.50298,0.00023,15.72715]
[1776760971457,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971467,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971491,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971505,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971517,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971539,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971575,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971596,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971661,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971718,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971761,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760971927,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760972100,43.18,76469.59,16.7,-0.50268,0.00023,15.72749]
[1776760972153,43.18,76477.72,16.7,-0.50078,0.00023,15.72949]
[1776760972676,43.18,76483.89,16.7,-0.49933,0.00023,15.73077]
[1776760974995,43.18,76485.11,16.7,-0.49905,0.00023,15.731]
[1776760975151,43.18,76485.11,16.7,-0.49905,0.00023,15.731]
[1776760975639,43.18,76485.11,16.7,-0.49905,0.00023,15.731]
[1776760975888,43.18,76485.11,16.7,-0.49905,0.00023,15.731]
[1776760976115,43.18,76495.77,16.7,-0.49655,0.00023,15.73265]
[1776760976653,43.18,76495.77,16.7,-0.49655,0.00023,15.73265]
[1776760976662,43.18,76495.77,16.7,-0.49655,0.00023,15.73265]
[1776760977122,43.18,76502.69,16.7,-0.49493,0.00023,15.73339]
[1776760977551,43.18,76502.69,16.7,-0.49493,0.00023,15.73339]
[1776760977712,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760978631,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760978834,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760978853,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760978875,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760979003,43.17,76502.64,16.7,-0.49494,0.00023,15.73338]
[1776760979104,43.17,76500.05,16.7,-0.49555,0.00023,15.73314]
[1776760979480,43.17,76500.05,16.7,-0.49555,0.00023,15.73314]
[1776760980124,43.17,76500.05,16.7,-0.49555,0.00023,15.73314]
[1776760979899,43.17,76491.67,16.7,-0.49751,0.00023,15.73209]
[1776760980241,43.17,76491.67,16.7,-0.49751,0.00023,15.73209]
[1776760981159,43.17,76483.53,16.7,-0.49942,0.00023,15.7307]
[1776760981388,43.17,76483.53,16.7,-0.49942,0.00023,15.7307]
[1776760983778,43.17,76479.72,16.7,-0.50031,0.00023,15.72993]
[1776760989564,43.17,76480.8,16.7,-0.50006,0.00023,15.73016]
[1776760989576,43.17,76480.8,16.7,-0.50006,0.00023,15.73016]
[1776760989628,43.17,76480.8,16.7,-0.50006,0.00023,15.73016]
[1776760989642,43.17,76480.8,16.7,-0.50006,0.00023,15.73016]
[1776760989654,43.17,76480.8,16.7,-0.50006,0.00023,15.73016]
[1776760989796,43.17,76486.14,16.7,-0.49881,0.00023,15.73118]
[1776760991598,43.17,76488.44,16.7,-0.49827,0.00023,15.73158]
[1776760994647,43.17,76489.71,16.7,-0.49797,0.00023,15.73178]
[1776760994801,43.17,76489.71,16.7,-0.49797,0.00023,15.73178]
[1776760994843,43.17,76489.71,16.7,-0.49797,0.00023,15.73178]
[1776760995110,43.17,76489.71,16.7,-0.49797,0.00023,15.73178]
[1776760995132,43.17,76489.71,16.7,-0.49797,0.00023,15.73178]
[1776760995177,43.17,76488.48,16.7,-0.49826,0.00023,15.73159]
[1776760995837,43.17,76484.69,16.7,-0.49915,0.00023,15.73092]
[1776760997429,43.17,76483.86,16.7,-0.49934,0.00023,15.73076]
[1776761002887,43.17,76484.98,16.7,-0.49908,0.00023,15.73097]
[1776761004167,43.17,76484.98,16.7,-0.49908,0.00023,15.73097]
[1776761006915,43.17,76481.26,16.7,-0.49995,0.00023,15.73025]
[1776761011950,43.17,76480.76,16.7,-0.50007,0.00023,15.72452]
[1776761015250,43.17,76482.38,16.7,-0.49969,0.00023,15.72484]
[1776761015978,43.17,76482.18,16.7,-0.49974,0.00023,15.7248]
[1776761019988,43.17,76483.13,16.7,-0.49952,0.00023,15.72499]
[1776761021313,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021358,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021422,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021710,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021785,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021811,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021878,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761021990,43.17,76483.6,16.7,-0.49941,0.00023,15.72508]
[1776761022217,43.17,76495.98,16.7,-0.4965,0.00023,15.72704]
[1776761022342,43.17,76495.98,16.7,-0.4965,0.00023,15.72704]
[1776761022411,43.17,76495.98,16.7,-0.4965,0.00023,15.72704]
[1776761022549,43.17,76495.98,16.7,-0.4965,0.00023,15.72704]
[1776761023259,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023410,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023493,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023513,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023656,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023857,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761023890,43.17,76511.64,16.7,-0.49283,0.00023,15.72833]
[1776761024048,43.17,76520.85,16.7,-0.49068,0.00023,15.72846]
[1776761027160,43.17,76518.93,16.7,-0.49113,0.00023,15.72847]
[1776761027473,43.16,76517.74,16.7,-0.49141,0.00023,15.72847]
[1776761028209,43.16,76517.74,16.7,-0.49141,0.00023,15.72847]
[1776761028076,43.16,76511.38,16.7,-0.4929,0.00023,15.72832]
[1776761029083,43.16,76505.17,16.7,-0.49435,0.00023,15.72796]
[1776761034120,43.16,76506.91,16.7,-0.49394,0.00023,15.72808]
[1776761034339,43.16,76506.91,16.7,-0.49394,0.00023,15.72808]
[1776761039043,43.15,76508.41,16.7,-0.49359,0.00023,15.72817]
[1776761043715,43.14,76506.41,16.7,-0.49406,0.00023,15.72805]
[1776761044660,43.14,76506.85,16.7,-0.49396,0.00023,15.72808]
[1776761050231,43.13,76506.99,16.7,-0.49393,0.00023,15.72809]
[1776761050285,43.13,76506.99,16.7,-0.49393,0.00023,15.72809]
[1776761052217,43.13,76504.73,16.7,-0.49446,0.00023,15.72793]
[1776761052248,43.13,76509.1,16.7,-0.49343,0.00023,15.72821]
[1776761052307,43.13,76509.1,16.7,-0.49343,0.00023,15.72821]
[1776761053251,43.12,76517.4,16.7,-0.49149,0.00023,15.72847]
[1776761054259,43.12,76522.62,16.7,-0.49026,0.00023,15.72843]
[1776761055266,43.12,76526.09,16.7,-0.48945,0.00023,15.72833]
[1776761055410,43.12,76526.09,16.7,-0.48945,0.00023,15.72833]
[1776761057523,43.12,76529.25,16.7,-0.48871,0.00023,15.72818]
[1776761058549,43.12,76528.64,16.7,-0.48885,0.00023,15.72821]
[1776761063654,43.12,76530.28,16.7,-0.48846,0.00023,15.72812]
[1776761068357,43.11,76526.91,16.7,-0.48925,0.00023,15.7283]
[1776761073392,43.11,76527.06,16.7,-0.48922,0.00023,15.72265]
[1776761074832,43.11,76527.06,16.7,-0.48922,0.00023,15.72265]
[1776761075529,43.11,76526.35,16.7,-0.48938,0.00023,15.72269]
[1776761075630,43.11,76520.96,16.7,-0.49065,0.00023,15.72283]
[1776761078450,43.11,76519.61,16.7,-0.49097,0.00023,15.72284]
[1776761078754,43.11,76519.61,16.7,-0.49097,0.00023,15.72284]
[1776761085476,43.1,76515.31,16.7,-0.49198,0.00023,15.7228]
[1776761087956,43.1,76515.31,16.7,-0.49198,0.00023,15.7228]
[1776761087962,43.1,76515.31,16.7,-0.49198,0.00023,15.7228]
[1776761088017,43.1,76515.31,16.7,-0.49198,0.00023,15.7228]
[1776761088053,43.1,76512.03,16.7,-0.49275,0.00023,15.72271]
[1776761088327,43.1,76512.03,16.7,-0.49275,0.00023,15.72271]
[1776761088496,43.1,76508.42,16.7,-0.49359,0.00023,15.72254]
[1776761092811,43.09,76505.35,16.7,-0.49432,0.00023,15.72234]
[1776761095227,43.09,76505.18,16.7,-0.49436,0.00023,15.72233]
[1776761095262,43.09,76505.18,16.7,-0.49436,0.00023,15.72233]
[1776761096006,43.09,76505.07,16.7,-0.49438,0.00023,15.72232]
[1776761096109,43.09,76500.1,16.7,-0.49555,0.00023,15.72188]
[1776761096670,43.09,76500.1,16.7,-0.49555,0.00023,15.72188]
[1776761096814,43.09,76500.1,16.7,-0.49555,0.00023,15.72188]
[1776761096843,43.09,76500.1,16.7,-0.49555,0.00023,15.72188]
[1776761097803,43.09,76499.06,16.7,-0.49579,0.00023,15.72177]
[1776761097952,43.09,76493.45,16.7,-0.49711,0.00023,15.72108]
[1776761098800,43.09,76486.68,16.7,-0.4987,0.00023,15.72002]
[1776761101000,43.09,76486.48,16.7,-0.49875,0.00023,15.71998]
[1776761102033,43.09,76486.48,16.7,-0.49875,0.00023,15.71998]
[1776761106038,43.09,76484.7,16.7,-0.49917,0.00023,15.71966]
[1776761106834,43.09,76484.71,16.7,-0.49917,0.00023,15.71966]
[1776761106938,43.09,76484.71,16.7,-0.49917,0.00023,15.71966]
[1776761106943,43.09,76484.71,16.7,-0.49917,0.00023,15.71966]
[1776761107033,43.09,76484.71,16.7,-0.49917,0.00023,15.71966]
[1776761111472,43.09,76484.35,16.7,-0.49925,0.00023,15.71959]
[1776761114157,43.09,76484.0,16.7,-0.49933,0.00023,15.71953]
[1776761114201,43.09,76483.22,16.7,-0.49952,0.00023,15.71938]
[1776761114914,43.09,76483.22,16.7,-0.49952,0.00023,15.71938]
[1776761114944,43.09,76483.22,16.7,-0.49952,0.00023,15.71938]
[1776761115010,43.09,76483.22,16.7,-0.49952,0.00023,15.71938]
[1776761115039,43.09,76483.22,16.7,-0.49952,0.00023,15.71938]
[1776761115123,43.09,76476.73,16.7,-0.50104,0.00024,15.718]
[1776761115686,43.09,76470.3,16.7,-0.50255,0.00024,15.71641]
[1776761117252,43.09,76465.39,16.7,-0.5037,0.00024,15.71505]
[1776761117393,43.09,76465.39,16.7,-0.5037,0.00024,15.71505]
[1776761121806,43.09,76463.32,16.7,-0.50419,0.00024,15.71443]
[1776761127480,43.08,76463.88,16.7,-0.50406,0.00024,15.7146]
[1776761127771,43.08,76463.83,16.7,-0.50407,0.00024,15.71458]
[1776761130646,43.08,76464.08,16.7,-0.50402,0.00024,15.71466]
[1776761130908,43.08,76464.08,16.7,-0.50402,0.00024,15.71466]
[1776761130958,43.07,76462.22,16.7,-0.50445,0.00024,15.71409]
[1776761131805,43.07,76457.25,16.7,-0.50563,0.00024,15.70685]
[1776761133002,43.07,76457.25,16.7,-0.50563,0.00024,15.70685]
[1776761133063,43.07,76457.25,16.7,-0.50563,0.00024,15.70685]
[1776761134126,43.07,76460.65,16.7,-0.50483,0.00024,15.70797]
[1776761139861,43.07,76462.87,16.7,-0.50431,0.00024,15.70866]
[1776761141594,43.06,76464.33,16.7,-0.50397,0.00024,15.7091]
[1776761141596,43.06,76464.33,16.7,-0.50397,0.00024,15.7091]
[1776761141649,43.06,76464.33,16.7,-0.50397,0.00024,15.7091]
[1776761142080,43.06,76464.33,16.7,-0.50397,0.00024,15.7091]
[1776761142084,43.06,76464.33,16.7,-0.50397,0.00024,15.7091]
[1776761142110,43.06,76466.64,16.7,-0.50342,0.00024,15.70977]
[1776761143048,43.06,76466.64,16.7,-0.50342,0.00024,15.70977]
[1776761143086,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144254,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144261,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144263,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144377,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144386,43.06,76473.19,16.7,-0.50188,0.00024,15.71152]
[1776761144895,43.06,76481.93,16.7,-0.49983,0.00024,15.71349]
[1776761145902,43.06,76485.91,16.7,-0.49889,0.00024,15.71425]
[1776761146669,43.06,76485.91,16.7,-0.49889,0.00024,15.71425]
[1776761146923,43.06,76485.91,16.7,-0.49889,0.00024,15.71425]
[1776761146931,43.06,76485.91,16.7,-0.49889,0.00024,15.71425]
[1776761147917,43.06,76482.4,16.7,-0.49972,0.00024,15.71358]
[1776761148729,43.06,76482.4,16.7,-0.49972,0.00024,15.71358]
[1776761149261,43.06,76482.4,16.7,-0.49972,0.00024,15.71358]
[1776761150819,43.06,76484.28,16.7,-0.49927,0.00024,15.71395]
[1776761150823,43.06,76484.28,16.7,-0.49927,0.00024,15.71395]
[1776761155975,43.06,76481.35,16.7,-0.49996,0.00024,15.71337]
[1776761158018,43.06,76480.35,16.7,-0.5002,0.00024,15.71316]
[1776761158989,43.06,76480.35,16.7,-0.5002,0.00024,15.71316]
[1776761160285,43.06,76478.11,16.7,-0.50073,0.00024,15.71268]
[1776761161809,43.06,76476.08,16.7,-0.5012,0.00024,15.71222]
[1776761162021,43.06,76472.32,16.7,-0.50209,0.00024,15.7113]
[1776761164035,43.06,76468.95,16.7,-0.50288,0.00024,15.71041]
[1776761165172,43.06,76468.95,16.7,-0.50288,0.00024,15.71041]
[1776761166049,43.06,76473.7,16.7,-0.50176,0.00024,15.71164]
[1776761171084,43.07,76473.04,16.7,-0.50192,0.00024,15.71148]
[1776761174372,43.07,76472.73,16.7,-0.50199,0.00024,15.7114]
[1776761182203,43.07,76471.87,16.7,-0.50219,0.00024,15.71119]
[1776761184882,43.08,76472.88,16.7,-0.50195,0.00024,15.71144]
[1776761190217,43.08,76471.65,16.7,-0.50224,0.00024,15.71113]
[1776761195252,43.08,76472.28,16.7,-0.50209,0.00024,15.70565]
[1776761195615,43.08,76472.28,16.7,-0.50209,0.00024,15.70565]
[1776761195634,43.08,76472.28,16.7,-0.50209,0.00024,15.70565]
[1776761195686,43.08,76472.28,16.7,-0.50209,0.00024,15.70565]
[1776761195721,43.08,76472.28,16.7,-0.50209,0.00024,15.70565]
[1776761196258,43.08,76479.55,16.7,-0.50038,0.00024,15.70736]
[1776761197266,43.08,76485.16,16.7,-0.49907,0.00024,15.70847]
[1776761198931,43.08,76485.11,16.7,-0.49908,0.00024,15.70846]
[1776761204315,43.08,76482.81,16.7,-0.49962,0.00024,15.70802]
[1776761209350,43.08,76483.45,16.7,-0.49947,0.00024,15.70815]
[1776761209945,43.08,76483.45,16.7,-0.49947,0.00024,15.70815]
[1776761209972,43.08,76483.45,16.7,-0.49947,0.00024,15.70815]
[1776761211364,43.08,76492.96,16.7,-0.49723,0.00024,15.70974]
[1776761213069,43.08,76495.86,16.7,-0.49655,0.00024,15.71012]
[1776761213195,43.08,76495.86,16.7,-0.49655,0.00024,15.71012]
[1776761213378,43.08,76497.13,16.7,-0.49625,0.00024,15.71028]
[1776761215360,43.08,76497.99,16.7,-0.49605,0.00024,15.71038]
[1776761216180,43.08,76498.24,16.7,-0.49599,0.00024,15.71041]
[1776761216200,43.08,76498.24,16.7,-0.49599,0.00024,15.71041]
[1776761216236,43.08,76498.24,16.7,-0.49599,0.00024,15.71041]
[1776761216275,43.08,76498.24,16.7,-0.49599,0.00024,15.71041]
[1776761216400,43.08,76498.24,16.7,-0.49599,0.00024,15.71041]
[1776761220587,43.07,76499.02,16.7,-0.49581,0.00024,15.71049]
[1776761221434,43.07,76498.76,16.7,-0.49587,0.00024,15.71047]
[1776761222386,43.07,76498.76,16.7,-0.49587,0.00024,15.71047]
[1776761222411,43.07,76498.76,16.7,-0.49587,0.00024,15.71047]
[1776761222441,43.07,76498.59,16.7,-0.49591,0.00024,15.71045]
[1776761224301,43.07,76501.3,16.7,-0.49527,0.00024,15.71073]
[1776761224455,43.07,76501.93,16.7,-0.49512,0.00024,15.71079]
[1776761229386,43.06,76501.18,16.7,-0.4953,0.00024,15.71071]
[1776761229688,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761229765,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761229843,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761231114,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761231250,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761231275,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761231450,43.06,76500.57,16.7,-0.49544,0.00024,15.71066]
[1776761231339,43.06,76505.43,16.7,-0.4943,0.00024,15.71107]
[1776761231512,43.06,76505.43,16.7,-0.4943,0.00024,15.71107]
[1776761232462,43.06,76519.58,16.7,-0.49097,0.00024,15.71156]
[1776761232550,43.06,76519.58,16.7,-0.49097,0.00024,15.71156]
[1776761233446,43.06,76519.58,16.7,-0.49097,0.00024,15.71156]
[1776761233481,43.06,76519.58,16.7,-0.49097,0.00024,15.71156]
[1776761233409,43.06,76529.2,16.7,-0.48871,0.00024,15.71127]
[1776761234525,43.06,76532.63,16.7,-0.48791,0.00024,15.71104]
[1776761236392,43.06,76532.63,16.7,-0.48791,0.00024,15.71104]
[1776761238694,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761238714,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239118,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239134,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239152,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239171,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239223,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239239,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239285,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239292,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239352,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239404,43.06,76531.03,16.7,-0.48828,0.00024,15.71115]
[1776761239684,43.05,76530.43,16.7,-0.48842,0.00024,15.71119]
[1776761239705,43.05,76530.43,16.7,-0.48842,0.00024,15.71119]
[1776761240276,43.05,76530.43,16.7,-0.48842,0.00024,15.71119]
[1776761240333,43.05,76540.69,16.7,-0.48601,0.00024,15.71025]
[1776761240703,43.05,76540.69,16.7,-0.48601,0.00024,15.71025]
[1776761241229,43.05,76540.69,16.7,-0.48601,0.00024,15.71025]
[1776761241261,43.05,76545.85,16.7,-0.4848,0.00023,15.70956]
[1776761241501,43.05,76545.85,16.7,-0.4848,0.00023,15.70956]
[1776761242385,43.05,76545.85,16.7,-0.4848,0.00023,15.70956]
[1776761242407,43.05,76545.85,16.7,-0.4848,0.00023,15.70956]
[1776761242451,43.05,76545.85,16.7,-0.4848,0.00023,15.70956]
[1776761242457,43.05,76550.31,16.7,-0.48375,0.00023,15.70885]
[1776761242988,43.05,76550.31,16.7,-0.48375,0.00023,15.70885]
[1776761243072,43.05,76549.45,16.7,-0.48395,0.00023,15.709]
[1776761245096,43.05,76548.48,16.7,-0.48418,0.00023,15.70916]
[1776761245327,43.05,76548.48,16.7,-0.48418,0.00023,15.70916]
[1776761246124,43.05,76548.6,16.7,-0.48415,0.00023,15.70914]
[1776761247092,43.05,76542.27,16.7,-0.48564,0.00024,15.71006]
[1776761249766,43.05,76542.19,16.7,-0.48566,0.00024,15.71007]
[1776761249792,43.05,76542.19,16.7,-0.48566,0.00024,15.71007]
[1776761250480,43.05,76542.19,16.7,-0.48566,0.00024,15.71007]
[1776761250737,43.05,76542.65,16.7,-0.48555,0.00024,15.71001]
[1776761251071,43.05,76542.65,16.7,-0.48555,0.00024,15.71001]
[1776761251094,43.05,76542.65,16.7,-0.48555,0.00024,15.71001]
[1776761251165,43.05,76544.63,16.7,-0.48508,0.00024,15.7041]
[1776761252651,43.04,76552.85,16.7,-0.48315,0.00024,15.70275]
[1776761254122,43.04,76552.85,16.7,-0.48315,0.00024,15.70275]
[1776761257053,43.04,76555.05,16.7,-0.48263,0.00024,15.70233]
[1776761257195,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258134,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258158,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258184,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258193,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258274,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258376,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258394,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258399,43.04,76554.88,16.7,-0.48267,0.00024,15.70236]
[1776761258478,43.04,76553.37,16.7,-0.48303,0.00024,15.70265]
[1776761258520,43.04,76553.37,16.7,-0.48303,0.00024,15.70265]
[1776761258619,43.04,76553.37,16.7,-0.48303,0.00024,15.70265]
[1776761259034,43.04,76553.37,16.7,-0.48303,0.00024,15.70265]
[1776761259325,43.04,76553.37,16.7,-0.48303,0.00024,15.70265]
[1776761259389,43.04,76558.95,16.7,-0.48171,0.00024,15.70151]
[1776761259722,43.04,76558.95,16.7,-0.48171,0.00024,15.70151]
[1776761259736,43.04,76558.95,16.7,-0.48171,0.00024,15.70151]
[1776761259755,43.04,76558.95,16.7,-0.48171,0.00024,15.70151]
[1776761260452,43.04,76558.95,16.7,-0.48171,0.00024,15.70151]
[1776761261962,43.04,76561.39,16.7,-0.48114,0.00023,15.70096]
[1776761261973,43.04,76561.39,16.7,-0.48114,0.00023,15.70096]
[1776761267148,43.04,76560.01,16.7,-0.48146,0.00024,15.70127]
[1776761267210,43.04,76560.01,16.7,-0.48146,0.00024,15.70127]
[1776761267230,43.04,76560.01,16.7,-0.48146,0.00024,15.70127]
[1776761267475,43.04,76560.01,16.7,-0.48146,0.00024,15.70127]
[1776761267580,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761267606,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761267731,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761267830,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761267916,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761267970,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761268038,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761268453,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761268476,43.04,76559.73,16.7,-0.48153,0.00024,15.70134]
[1776761268485,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761268607,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761268753,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761268923,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761269168,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761269189,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761269382,43.04,76582.28,16.7,-0.47623,0.00023,15.69491]
[1776761269453,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761269760,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761269784,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761269812,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761269841,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761269871,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761270182,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761270444,43.04,76614.62,16.7,-0.46865,0.00023,15.68086]
[1776761270440,43.04,76634.38,16.7,-0.46402,0.00023,15.66948]
[1776761271153,43.04,76634.38,16.7,-0.46402,0.00023,15.66948]
[1776761271324,43.04,76634.38,16.7,-0.46402,0.00023,15.66948]
[1776761271471,43.04,76634.38,16.7,-0.46402,0.00023,15.66948]
[1776761271487,43.04,76634.27,16.7,-0.46405,0.00023,15.66955]
[1776761271588,43.04,76634.27,16.7,-0.46405,0.00023,15.66955]
[1776761271673,43.04,76634.27,16.7,-0.46405,0.00023,15.66955]
[1776761271866,43.04,76634.27,17.2,-0.46405,0.00023,15.66955]
[1776761272034,43.04,76634.27,17.2,-0.46405,0.00023,15.66955]
[1776761272127,43.04,76634.27,17.2,-0.46405,0.00023,15.66955]
[1776761272354,43.04,76702.97,17.2,-0.448,0.00023,15.61364]
[1776761272942,43.04,76702.97,17.2,-0.448,0.00023,15.61364]
[1776761273008,43.04,76702.97,17.2,-0.448,0.00023,15.61364]
[1776761273283,43.04,76702.97,18.6,-0.448,0.00023,15.61364]
[1776761273352,43.04,76702.97,18.6,-0.448,0.00023,15.61364]
[1776761273386,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761273602,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761273863,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761273989,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761274185,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761274310,43.04,76839.99,18.6,-0.41633,0.00023,15.42749]
[1776761274567,42.99,76884.07,18.6,-0.40616,0.00023,15.34601]
[1776761275393,42.99,76884.07,18.6,-0.40616,0.00023,15.34601]
[1776761275420,42.99,76884.07,18.6,-0.40616,0.00023,15.34601]
[1776761275579,42.98,76877.08,18.6,-0.40774,0.00023,15.35938]
[1776761276254,42.98,76877.08,18.6,-0.40774,0.00023,15.35938]
[1776761276349,42.97,76897.12,18.6,-0.40315,0.00023,15.31996]
[1776761277464,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761277999,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278041,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278052,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278174,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278240,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278325,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278442,42.95,76905.29,18.6,-0.40125,0.00023,15.30291]
[1776761278678,42.93,76912.46,18.6,-0.39958,0.00023,15.28768]
[1776761278797,42.93,76912.46,18.6,-0.39958,0.00023,15.28768]
[1776761278962,42.93,76912.46,18.6,-0.39958,0.00023,15.28768]
[1776761279267,42.93,76912.46,18.6,-0.39958,0.00023,15.28768]
[1776761279423,42.97,76873.97,18.6,-0.40842,0.00023,15.36504]
[1776761279632,42.97,76873.97,18.6,-0.40842,0.00023,15.36504]
[1776761279851,42.97,76873.97,18.6,-0.40842,0.00023,15.36504]
[1776761280091,42.97,76873.97,18.6,-0.40842,0.00023,15.36504]
[1776761280502,42.98,76830.57,18.6,-0.4184,0.00023,15.44263]
[1776761280602,42.98,76830.57,18.6,-0.4184,0.00023,15.44263]
[1776761280724,42.98,76830.57,18.6,-0.4184,0.00023,15.44263]
[1776761281043,42.98,76830.57,18.6,-0.4184,0.00023,15.44263]
[1776761281363,42.98,76830.57,18.6,-0.4184,0.00023,15.44263]
[1776761281411,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761281764,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282010,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282240,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282429,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282509,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282535,42.97,76819.16,18.6,-0.421,0.00023,15.46123]
[1776761282791,42.97,76821.42,18.6,-0.42048,0.00023,15.45758]
[1776761283118,42.97,76821.42,18.6,-0.42048,0.00023,15.45758]
[1776761283395,42.98,76836.99,18.6,-0.41692,0.00023,15.43177]
[1776761284669,42.98,76859.75,18.6,-0.4117,0.00023,15.39166]
[1776761285194,42.98,76859.75,18.6,-0.4117,0.00023,15.39166]
[1776761285310,42.98,76859.75,18.6,-0.4117,0.00023,15.39166]
[1776761285330,42.98,76859.75,18.6,-0.4117,0.00023,15.39166]
[1776761285412,42.98,76859.75,18.6,-0.4117,0.00023,15.39166]
[1776761285520,42.96,76866.84,18.6,-0.41005,0.00023,15.37837]
[1776761285726,42.96,76866.84,18.6,-0.41005,0.00023,15.37837]
[1776761286006,42.96,76866.84,18.6,-0.41005,0.00023,15.37837]
[1776761286565,42.97,76848.24,18.6,-0.41432,0.00023,15.41214]
[1776761286949,42.97,76848.24,18.6,-0.41432,0.00023,15.41214]
[1776761287023,42.97,76848.24,18.6,-0.41432,0.00023,15.41214]
[1776761287201,42.97,76848.24,18.6,-0.41432,0.00023,15.41214]
[1776761287364,42.97,76848.24,18.6,-0.41432,0.00023,15.41214]
[1776761287445,42.97,76812.77,18.6,-0.42247,0.00023,15.47142]
[1776761288040,42.97,76812.77,18.6,-0.42247,0.00023,15.47142]
[1776761288232,42.97,76812.77,18.6,-0.42247,0.00023,15.47142]
[1776761288312,42.97,76812.77,18.6,-0.42247,0.00023,15.47142]
[1776761288418,42.99,76803.49,18.6,-0.42465,0.00023,15.48614]
[1776761288990,42.99,76803.49,18.6,-0.42465,0.00023,15.48614]
[1776761289029,42.99,76803.49,18.6,-0.42465,0.00023,15.48614]
[1776761289097,42.99,76803.49,18.6,-0.42465,0.00023,15.48614]
[1776761289464,42.99,76799.7,18.6,-0.42553,0.00023,15.49191]
[1776761289924,42.99,76799.7,18.6,-0.42553,0.00023,15.49191]
[1776761290328,42.99,76799.7,18.6,-0.42553,0.00023,15.49191]
[1776761290439,42.99,76799.7,18.6,-0.42553,0.00023,15.49191]
[1776761290461,42.99,76799.7,18.6,-0.42553,0.00023,15.49191]
[1776761290541,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761290694,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761290803,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761290991,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761291002,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761291230,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761291410,42.99,76792.0,18.6,-0.4273,0.00023,15.50337]
[1776761291997,42.99,76793.71,18.6,-0.4269,0.00023,15.50078]
[1776761292365,42.98,76800.51,18.6,-0.42532,0.00023,15.49053]
[1776761293377,42.98,76794.91,18.6,-0.42661,0.00023,15.49891]
[1776761293590,42.98,76794.91,18.6,-0.42661,0.00023,15.49891]
[1776761295165,42.97,76794.29,18.6,-0.42674,0.00023,15.49978]
[1776761297083,42.97,76798.12,18.6,-0.42585,0.00023,15.494]
[1776761298445,42.97,76797.18,18.6,-0.42606,0.00023,15.49538]
[1776761298527,42.97,76797.18,18.6,-0.42606,0.00023,15.49538]
[1776761298781,42.97,76794.98,18.6,-0.42657,0.00023,15.49866]
[1776761299376,42.97,76794.98,18.6,-0.42657,0.00023,15.49866]
[1776761299387,42.97,76794.98,18.6,-0.42657,0.00023,15.49866]
[1776761299475,42.97,76790.06,18.6,-0.42771,0.00023,15.50591]
[1776761303143,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303148,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303175,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303200,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303278,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303485,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303575,42.96,76790.6,18.6,-0.42758,0.00023,15.50511]
[1776761303508,42.96,76791.97,18.6,-0.42726,0.00023,15.50309]
[1776761303695,42.96,76791.97,18.6,-0.42726,0.00023,15.50309]
[1776761303699,42.96,76791.97,18.6,-0.42726,0.00023,15.50309]
[1776761304141,42.96,76791.97,18.6,-0.42726,0.00023,15.50309]
[1776761304199,42.96,76808.64,18.6,-0.42342,0.00023,15.47782]
[1776761304671,42.96,76808.64,18.6,-0.42342,0.00023,15.47782]
[1776761304995,42.96,76808.64,18.6,-0.42342,0.00023,15.47782]
[1776761305087,42.96,76808.64,18.6,-0.42342,0.00023,15.47782]
[1776761305491,42.96,76825.99,18.6,-0.41941,0.00023,15.44995]
[1776761305842,42.96,76825.99,18.6,-0.41941,0.00023,15.44995]
[1776761306249,42.96,76825.99,18.6,-0.41941,0.00023,15.44995]
[1776761306362,42.96,76825.99,18.6,-0.41941,0.00023,15.44995]
[1776761306393,42.96,76829.61,18.6,-0.41858,0.00023,15.44396]
[1776761306602,42.96,76829.61,18.6,-0.41858,0.00023,15.44396]
[1776761307334,42.96,76829.61,18.6,-0.41858,0.00023,15.44396]
[1776761307433,42.96,76834.86,18.6,-0.41738,0.00023,15.43515]
[1776761307742,42.96,76834.86,18.6,-0.41738,0.00023,15.43515]
[1776761308114,42.96,76834.86,18.6,-0.41738,0.00023,15.43515]
[1776761308180,42.96,76834.86,18.6,-0.41738,0.00023,15.43515]
[1776761308801,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309011,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309026,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309116,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309365,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309508,42.96,76836.86,18.6,-0.41692,0.00023,15.43177]
[1776761309543,42.96,76831.41,18.6,-0.41818,0.00023,15.44101]
[1776761309815,42.96,76831.41,18.6,-0.41818,0.00023,15.44101]
[1776761310135,42.96,76817.64,18.6,-0.42134,0.00023,15.46361]
[1776761311975,42.97,76815.62,18.6,-0.42179,0.00023,15.46111]
[1776761312224,42.97,76815.62,18.6,-0.42179,0.00023,15.46111]
[1776761313099,42.97,76815.6,18.6,-0.42179,0.00023,15.46116]
[1776761313567,42.97,76815.6,18.6,-0.42179,0.00023,15.46116]
[1776761314600,42.97,76817.25,18.6,-0.42141,0.00023,15.45852]
[1776761314164,42.97,76809.8,18.6,-0.42313,0.00023,15.47033]
[1776761315556,42.97,76809.8,18.6,-0.42313,0.00023,15.47033]
[1776761315605,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316157,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316190,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316250,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316308,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316323,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316481,42.97,76805.86,18.6,-0.42404,0.00023,15.47647]
[1776761316537,42.97,76800.22,18.6,-0.42534,0.00023,15.4851]
[1776761317411,42.97,76800.22,18.6,-0.42534,0.00023,15.4851]
[1776761317447,42.97,76789.98,18.6,-0.42771,0.00023,15.50034]
[1776761317614,42.97,76789.98,18.6,-0.42771,0.00023,15.50034]
[1776761317711,42.97,76789.98,18.6,-0.42771,0.00023,15.50034]
[1776761317937,42.97,76789.98,18.6,-0.42771,0.00023,15.50034]
[1776761317979,42.97,76789.98,18.6,-0.42771,0.00023,15.50034]
[1776761318453,42.97,76779.29,18.6,-0.43018,0.00023,15.51567]
[1776761319487,42.97,76774.61,18.6,-0.43127,0.00023,15.52219]
[1776761320460,42.97,76774.61,18.6,-0.43127,0.00023,15.52219]
[1776761320873,42.97,76772.22,18.6,-0.43182,0.00023,15.52547]
[1776761321967,42.97,76771.36,18.6,-0.43201,0.00023,15.52663]
[1776761322933,42.97,76768.01,18.6,-0.43279,0.00023,15.53116]
[1776761324513,42.96,76766.16,18.6,-0.43322,0.00023,15.53363]
[1776761324581,42.96,76766.16,18.6,-0.43322,0.00023,15.53363]
[1776761324598,42.96,76759.68,18.6,-0.43472,0.00023,15.54218]
[1776761324693,42.96,76759.68,18.6,-0.43472,0.00023,15.54218]
[1776761324726,42.96,76759.68,18.6,-0.43472,0.00023,15.54218]
[1776761324814,42.96,76759.68,18.6,-0.43472,0.00023,15.54218]
[1776761325567,42.96,76759.68,18.6,-0.43472,0.00023,15.54218]
[1776761325244,42.96,76751.47,18.6,-0.43662,0.00023,15.55271]
[1776761326352,42.96,76751.47,18.6,-0.43662,0.00023,15.55271]
[1776761326576,42.96,76751.47,18.6,-0.43662,0.00023,15.55271]
[1776761326756,42.96,76748.72,18.6,-0.43726,0.00023,15.55615]
[1776761326783,42.96,76748.72,18.6,-0.43726,0.00023,15.55615]
[1776761328327,42.96,76747.64,18.6,-0.43751,0.00023,15.55749]
[1776761328825,42.96,76747.13,18.6,-0.43763,0.00023,15.55813]
[1776761329990,42.96,76746.35,18.6,-0.43781,0.00023,15.55909]
[1776761330021,42.96,76746.35,18.6,-0.43781,0.00023,15.55909]
[1776761332865,42.97,76749.35,18.6,-0.43712,0.00023,15.55541]
[1776761334121,42.97,76747.01,18.6,-0.43767,0.00023,15.55833]
[1776761334438,42.97,76747.01,18.6,-0.43767,0.00023,15.55833]
[1776761338510,42.98,76745.42,18.6,-0.43805,0.00023,15.56034]
[1776761338811,42.98,76745.42,18.6,-0.43805,0.00023,15.56036]
[1776761339719,42.98,76744.99,18.6,-0.43815,0.00023,15.5609]
[1776761340201,42.98,76744.99,18.6,-0.43815,0.00023,15.5609]
[1776761340590,42.98,76744.99,18.6,-0.43815,0.00023,15.5609]
[1776761340630,42.98,76739.77,18.6,-0.43937,0.00023,15.56723]
[1776761340716,42.98,76739.77,18.6,-0.43937,0.00023,15.56723]
[1776761340977,42.98,76739.77,18.6,-0.43937,0.00023,15.56723]
[1776761341107,42.98,76739.77,18.6,-0.43937,0.00023,15.56723]
[1776761341642,42.98,76730.87,18.6,-0.44144,0.00023,15.57768]
[1776761341646,42.98,76730.87,18.6,-0.44144,0.00023,15.57768]
[1776761341678,42.98,76730.87,18.6,-0.44144,0.00023,15.57768]
[1776761341770,42.98,76730.87,18.6,-0.44144,0.00023,15.57768]
[1776761342271,42.98,76730.87,18.6,-0.44144,0.00023,15.57768]
[1776761342508,42.99,76714.37,18.6,-0.44528,0.00023,15.59593]
[1776761343191,42.99,76714.37,18.6,-0.44528,0.00023,15.59593]
[1776761343612,42.99,76708.42,18.6,-0.44666,0.00023,15.60215]
[1776761345096,42.99,76708.8,18.6,-0.44658,0.00023,15.60178]
[1776761345138,42.99,76708.8,18.6,-0.44658,0.00023,15.60178]
[1776761345211,42.99,76708.8,18.6,-0.44658,0.00023,15.60178]
[1776761345384,42.99,76714.11,18.6,-0.44534,0.00023,15.59624]
[1776761346044,42.99,76714.11,18.6,-0.44534,0.00023,15.59624]
[1776761346050,42.99,76714.11,18.6,-0.44534,0.00023,15.59624]
[1776761346094,42.99,76714.11,18.6,-0.44534,0.00023,15.59624]
[1776761346099,42.99,76714.11,18.6,-0.44534,0.00023,15.59624]
[1776761346391,42.99,76736.78,18.6,-0.44007,0.00023,15.57086]
[1776761347322,42.99,76736.78,18.6,-0.44007,0.00023,15.57086]
[1776761347399,42.99,76736.78,18.6,-0.44007,0.00023,15.57086]
[1776761347423,42.99,76742.95,18.6,-0.43864,0.00023,15.56348]
[1776761348187,42.99,76742.95,18.6,-0.43864,0.00023,15.56348]
[1776761351871,43.0,76746.82,18.6,-0.43775,0.00023,15.5588]
[1776761352054,43.0,76746.82,18.6,-0.43775,0.00023,15.5588]
[1776761352433,43.0,76743.14,18.6,-0.43861,0.00023,15.56331]
[1776761353158,43.0,76743.14,18.6,-0.43861,0.00023,15.56331]
[1776761353423,43.0,76743.14,18.6,-0.43861,0.00023,15.56331]
[1776761353976,43.0,76741.13,18.6,-0.43908,0.00023,15.56575]
[1776761356703,43.01,76739.07,18.6,-0.43956,0.00023,15.56824]
[1776761358538,43.01,76740.68,18.6,-0.43919,0.00023,15.56633]
[1776761359482,43.01,76745.84,18.6,-0.43799,0.00023,15.56008]
[1776761360559,43.01,76745.84,18.6,-0.43799,0.00023,15.56008]
[1776761360581,43.01,76749.88,18.6,-0.43706,0.00023,15.55509]
[1776761366531,43.02,76750.67,18.6,-0.43689,0.00023,15.55419]
[1776761366663,43.02,76750.67,18.6,-0.43689,0.00023,15.55419]
[1776761366663,43.02,76750.67,18.6,-0.43689,0.00023,15.55419]
[1776761368676,43.03,76749.75,18.6,-0.4371,0.00023,15.55537]
[1776761369671,43.03,76748.72,18.6,-0.43734,0.00023,15.55666]
[1776761369726,43.03,76748.72,18.6,-0.43734,0.00023,15.55666]
[1776761369728,43.03,76748.72,18.6,-0.43734,0.00023,15.55666]
[1776761369786,43.03,76748.72,18.6,-0.43734,0.00023,15.55666]
[1776761370561,43.03,76752.66,18.6,-0.43643,0.00023,15.55174]
[1776761371568,43.03,76758.96,18.6,-0.43496,0.00023,15.53798]
[1776761372845,43.03,76758.71,18.6,-0.43502,0.00023,15.53833]
[1776761374894,43.04,76757.76,18.6,-0.43524,0.00023,15.53959]
[1776761375697,43.04,76754.53,18.6,-0.43599,0.00023,15.54374]
[1776761375698,43.04,76754.53,18.6,-0.43599,0.00023,15.54374]
[1776761376603,43.04,76749.49,18.6,-0.43716,0.00023,15.5501]
[1776761376965,43.04,76749.49,18.6,-0.43716,0.00023,15.5501]
[1776761377056,43.04,76749.49,18.6,-0.43716,0.00023,15.5501]
[1776761377610,43.04,76739.73,18.6,-0.43943,0.00023,15.56201]
[1776761378259,43.04,76739.73,18.6,-0.43943,0.00023,15.56201]
[1776761378363,43.04,76739.73,18.6,-0.43943,0.00023,15.56201]
[1776761378617,43.05,76726.0,18.6,-0.44262,0.00023,15.57791]
[1776761379624,43.06,76716.43,18.6,-0.44487,0.00023,15.5885]
[1776761381240,43.07,76714.94,18.6,-0.44522,0.00023,15.5901]
[1776761381243,43.07,76714.94,18.6,-0.44522,0.00023,15.5901]
[1776761381443,43.07,76714.94,18.6,-0.44522,0.00023,15.5901]
[1776761382646,43.07,76708.81,18.6,-0.44665,0.00023,15.59653]
[1776761382682,43.07,76708.81,18.6,-0.44665,0.00023,15.59653]
[1776761382812,43.07,76708.81,18.6,-0.44665,0.00023,15.59653]
[1776761383700,43.1,76707.99,18.6,-0.44686,0.00023,15.59751]
[1776761384038,43.1,76707.99,18.6,-0.44686,0.00023,15.59751]
[1776761384121,43.1,76707.99,18.6,-0.44686,0.00023,15.59751]
[1776761384183,43.1,76707.99,18.6,-0.44686,0.00023,15.59751]
[1776761384660,43.1,76698.71,18.6,-0.44903,0.00023,15.60678]
[1776761385025,43.1,76698.71,18.6,-0.44903,0.00023,15.60678]
[1776761385389,43.1,76698.71,18.6,-0.44903,0.00023,15.60678]
[1776761385411,43.1,76698.71,18.6,-0.44903,0.00023,15.60678]
[1776761385667,43.13,76690.74,18.6,-0.45091,0.00023,15.61451]
[1776761385687,43.13,76690.74,18.6,-0.45091,0.00023,15.61451]
[1776761387756,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761387786,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761387812,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761387831,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761387966,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761388062,43.13,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761388276,43.14,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761388694,43.14,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761388702,43.14,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761389263,43.14,76688.61,18.6,-0.45141,0.00023,15.61649]
[1776761389475,43.14,76682.8,18.6,-0.45277,0.00023,15.62174]
[1776761389711,43.14,76682.8,18.6,-0.45277,0.00023,15.62174]
[1776761390647,43.14,76682.8,18.6,-0.45277,0.00023,15.62174]
[1776761390676,43.14,76682.8,18.6,-0.45277,0.00023,15.62174]
[1776761390674,43.14,76676.38,18.6,-0.45426,0.00023,15.62732]
[1776761391673,43.14,76676.38,18.6,-0.45426,0.00023,15.62732]
[1776761390708,43.14,76678.97,18.6,-0.45366,0.00023,15.62509]
[1776761391833,43.14,76678.97,18.6,-0.45366,0.00023,15.62509]
[1776761391994,43.14,76678.97,18.6,-0.45366,0.00023,15.62509]
[1776761392015,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761393131,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761393133,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761393179,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761393190,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761393370,43.14,76686.61,18.6,-0.45188,0.00023,15.61832]
[1776761394458,43.14,76683.39,18.6,-0.45263,0.00023,15.62121]
[1776761394492,43.14,76677.54,18.6,-0.45399,0.00023,15.62633]
[1776761395660,43.14,76677.54,18.6,-0.45399,0.00023,15.62633]
[1776761395689,43.14,76677.54,18.6,-0.45399,0.00023,15.62633]
[1776761395702,43.14,76675.29,18.6,-0.45452,0.00023,15.62826]
[1776761395709,43.14,76675.29,18.6,-0.45452,0.00023,15.62826]
[1776761397412,43.14,76675.22,18.6,-0.45453,0.00023,15.62831]
[1776761397511,43.15,76680.03,18.6,-0.45342,0.00023,15.6242]
[1776761398982,43.15,76678.36,18.6,-0.45381,0.00023,15.62565]
[1776761399008,43.15,76678.36,18.6,-0.45381,0.00023,15.62565]
[1776761399064,43.15,76678.36,18.6,-0.45381,0.00023,15.62565]
[1776761399073,43.15,76678.36,18.6,-0.45381,0.00023,15.62565]
[1776761399148,43.15,76679.7,18.6,-0.4535,0.00023,15.6245]
[1776761399699,43.15,76679.7,18.6,-0.4535,0.00023,15.6245]
[1776761399771,43.15,76683.38,18.6,-0.45264,0.00023,15.62127]
[1776761400778,43.15,76686.44,18.6,-0.45193,0.00023,15.61852]
[1776761402958,43.15,76683.97,18.6,-0.4525,0.00023,15.62073]
[1776761404712,43.14,76684.82,18.6,-0.4523,0.00023,15.61996]
[1776761405514,43.14,76684.82,18.6,-0.4523,0.00023,15.61996]
[1776761405675,43.14,76684.82,18.6,-0.4523,0.00023,15.61996]
[1776761405679,43.14,76684.82,18.6,-0.4523,0.00023,15.61996]
[1776761405695,43.14,76685.94,18.6,-0.45204,0.00023,15.61894]
[1776761406788,43.14,76682.69,18.6,-0.45279,0.00023,15.62184]
[1776761407289,43.14,76671.04,18.6,-0.45551,0.00023,15.6318]
[1776761410284,43.14,76668.7,18.6,-0.45606,0.00023,15.63372]
[1776761411749,43.15,76667.6,18.6,-0.45631,0.00023,15.63462]
[1776761412014,43.15,76667.6,18.6,-0.45631,0.00023,15.63462]
[1776761412251,43.15,76667.6,18.6,-0.45631,0.00023,15.63462]
[1776761412862,43.15,76656.46,18.6,-0.45891,0.00023,15.64326]
[1776761413787,43.15,76656.46,18.6,-0.45891,0.00023,15.64326]
[1776761413868,43.15,76650.61,18.6,-0.46028,0.00023,15.64753]
[1776761415072,43.15,76650.61,18.6,-0.46028,0.00023,15.64753]
[1776761417089,43.16,76648.95,18.6,-0.46067,0.00023,15.64872]
[1776761417381,43.16,76648.95,18.6,-0.46067,0.00023,15.64872]
[1776761417474,43.16,76648.95,18.6,-0.46067,0.00023,15.64872]
[1776761417560,43.16,76648.95,18.6,-0.46067,0.00023,15.64872]
[1776761417628,43.16,76648.95,18.6,-0.46067,0.00023,15.64872]
[1776761418696,43.16,76638.9,18.6,-0.46302,0.00023,15.65554]
[1776761419015,43.16,76638.9,18.6,-0.46302,0.00023,15.65554]
[1776761419157,43.16,76638.9,18.6,-0.46302,0.00023,15.65554]
[1776761419161,43.16,76631.06,18.6,-0.46485,0.00023,15.66047]
[1776761420301,43.16,76627.61,18.6,-0.46566,0.00023,15.66254]
[1776761421293,43.16,76627.61,18.6,-0.46566,0.00023,15.66254]
[1776761421820,43.17,76625.73,18.6,-0.4661,0.00023,15.66365]
[1776761422169,43.17,76625.73,18.6,-0.4661,0.00023,15.66365]
[1776761422520,43.17,76625.73,18.6,-0.4661,0.00023,15.66365]
[1776761423108,43.17,76625.77,18.6,-0.4661,0.00023,15.66363]
[1776761423237,43.17,76625.77,18.6,-0.4661,0.00023,15.66363]
[1776761423939,43.18,76631.79,18.6,-0.46469,0.00023,15.66006]
[1776761424946,43.18,76639.78,18.6,-0.46283,0.00023,15.65501]
[1776761426131,43.18,76639.78,18.6,-0.46283,0.00023,15.65501]
[1776761426218,43.18,76643.59,18.6,-0.46194,0.00023,15.65248]
[1776761427206,43.18,76643.59,18.6,-0.46194,0.00023,15.65248]
[1776761427778,43.19,76646.02,18.6,-0.46138,0.00023,15.65084]
[1776761427785,43.19,76646.02,18.6,-0.46138,0.00023,15.65084]
[1776761427967,43.19,76653.62,18.6,-0.4596,0.00023,15.64546]
[1776761428899,43.19,76653.62,18.6,-0.4596,0.00023,15.64546]
[1776761429288,43.19,76658.68,18.6,-0.45843,0.00023,15.64171]
[1776761429750,43.19,76658.68,18.6,-0.45843,0.00023,15.64171]
[1776761430173,43.19,76658.68,18.6,-0.45843,0.00023,15.64171]
[1776761430892,43.19,76659.31,18.6,-0.45828,0.00023,15.64124]
[1776761431325,43.19,76659.31,18.6,-0.45828,0.00023,15.64124]
[1776761431562,43.19,76659.31,18.6,-0.45828,0.00023,15.64124]
[1776761431996,43.19,76652.09,18.6,-0.45995,0.00023,15.64091]
[1776761434477,43.19,76650.52,18.6,-0.46032,0.00023,15.64204]
[1776761435520,43.2,76650.25,18.6,-0.46039,0.00023,15.64224]
[1776761437031,43.2,76646.64,18.6,-0.46123,0.00023,15.64477]
[1776761438091,43.2,76646.64,18.6,-0.46123,0.00023,15.64477]
[1776761438125,43.2,76646.64,18.6,-0.46123,0.00023,15.64477]
[1776761438209,43.2,76646.64,18.6,-0.46123,0.00023,15.64477]
[1776761438310,43.2,76641.23,18.6,-0.46249,0.00023,15.64843]
[1776761439043,43.2,76641.23,18.6,-0.46249,0.00023,15.64843]
[1776761439480,43.2,76641.23,18.6,-0.46249,0.00023,15.64843]
[1776761439581,43.2,76631.64,18.6,-0.46473,0.00023,15.65454]
[1776761439840,43.2,76631.64,18.6,-0.46473,0.00023,15.65454]
[1776761440689,43.2,76631.64,18.6,-0.46473,0.00023,15.65454]
[1776761440053,43.2,76626.65,18.6,-0.4659,0.00023,15.65751]
[1776761440760,43.2,76626.65,18.6,-0.4659,0.00023,15.65751]
[1776761441821,43.2,76628.82,18.6,-0.46539,0.00023,15.65624]
[1776761442245,43.2,76628.82,18.6,-0.46539,0.00023,15.65624]
[1776761442598,43.2,76628.82,18.6,-0.46539,0.00023,15.65624]
[1776761443076,43.2,76624.78,18.6,-0.46634,0.00023,15.6586]
[1776761448111,43.21,76624.6,18.6,-0.46638,0.00023,15.65871]
[1776761449253,43.21,76624.6,18.6,-0.46638,0.00023,15.65871]
[1776761449253,43.21,76624.6,18.6,-0.46638,0.00023,15.65871]
[1776761451683,43.21,76626.68,18.6,-0.4659,0.00023,15.65751]
[1776761451132,43.21,76633.79,18.6,-0.46424,0.00023,15.65323]
[1776761455161,43.21,76638.92,18.6,-0.46304,0.00023,15.64997]
[1776761459637,43.21,76639.11,18.6,-0.46299,0.00023,15.64985]
[1776761459717,43.21,76639.11,18.6,-0.46299,0.00023,15.64985]
[1776761459730,43.21,76639.11,18.6,-0.46299,0.00023,15.64985]
[1776761459732,43.21,76639.11,18.6,-0.46299,0.00023,15.64985]
[1776761459760,43.21,76638.2,18.6,-0.46321,0.00023,15.65044]
[1776761460663,43.21,76638.2,18.6,-0.46321,0.00023,15.65044]
[1776761461764,43.21,76636.14,18.6,-0.46369,0.00023,15.65176]
[1776761463733,43.21,76634.22,18.6,-0.46414,0.00023,15.65296]
[1776761463743,43.21,76634.22,18.6,-0.46414,0.00023,15.65296]
[1776761463217,43.21,76627.97,18.6,-0.46559,0.00023,15.65676]
[1776761468252,43.21,76627.21,18.6,-0.46577,0.00023,15.65721]
[1776761468840,43.21,76627.21,18.6,-0.46577,0.00023,15.65721]
[1776761472584,43.22,76628.99,18.6,-0.46536,0.00023,15.65616]
[1776761472665,43.22,76628.99,18.6,-0.46536,0.00023,15.65616]
[1776761473316,43.22,76628.99,18.6,-0.46536,0.00023,15.65616]
[1776761474234,43.22,76629.43,18.6,-0.46526,0.00023,15.6559]
[1776761474339,43.22,76633.09,18.6,-0.4644,0.00023,15.65368]
[1776761475086,43.22,76633.09,18.6,-0.4644,0.00023,15.65368]
[1776761475150,43.22,76633.09,18.6,-0.4644,0.00023,15.65368]
[1776761475495,43.22,76633.09,18.6,-0.4644,0.00023,15.65368]
[1776761475555,43.22,76637.47,18.6,-0.46338,0.00023,15.65093]
[1776761476353,43.22,76643.45,18.6,-0.46199,0.00023,15.647]
[1776761477786,43.22,76645.38,18.6,-0.46154,0.00023,15.64569]
[1776761480220,43.22,76644.36,18.6,-0.46177,0.00023,15.64638]
[1776761482394,43.22,76638.42,18.6,-0.46316,0.00023,15.65031]
[1776761484291,43.22,76637.28,18.6,-0.46343,0.00023,15.65104]
[1776761484298,43.22,76637.28,18.6,-0.46343,0.00023,15.65104]
[1776761484408,43.22,76637.32,18.6,-0.46342,0.00023,15.65102]
[1776761484872,43.22,76637.32,18.6,-0.46342,0.00023,15.65102]
[1776761487582,43.22,76636.69,18.6,-0.46356,0.00023,15.65142]
[1776761493226,43.22,76634.37,18.6,-0.4641,0.00023,15.64722]
[1776761493270,43.22,76634.37,18.6,-0.4641,0.00023,15.64722]
[1776761493311,43.22,76634.37,18.6,-0.4641,0.00023,15.64722]
[1776761493711,43.22,76634.37,18.6,-0.4641,0.00023,15.64722]
[1776761494480,43.22,76639.85,18.6,-0.46282,0.00023,15.64372]
[1776761494856,43.22,76639.85,18.6,-0.46282,0.00023,15.64372]
[1776761495488,43.22,76647.11,18.6,-0.46112,0.00023,15.63883]
[1776761496190,43.22,76647.11,18.6,-0.46112,0.00023,15.63883]
[1776761502093,43.22,76650.34,18.6,-0.46037,0.00023,15.63655]
[1776761505052,43.21,76648.29,18.6,-0.46084,0.00023,15.63799]
[1776761506098,43.21,76647.64,18.6,-0.46099,0.00023,15.63844]
[1776761507219,43.21,76648.59,18.6,-0.46077,0.00023,15.63778]
[1776761507320,43.21,76648.59,18.6,-0.46077,0.00023,15.63778]
[1776761507320,43.21,76648.59,18.6,-0.46077,0.00023,15.63778]
[1776761509585,43.21,76641.65,18.6,-0.46239,0.00023,15.64251]
[1776761511599,43.21,76633.43,18.6,-0.46431,0.00023,15.64778]
[1776761516633,43.21,76632.41,18.6,-0.46455,0.00023,15.64841]
[1776761520525,43.21,76632.27,18.6,-0.46458,0.00023,15.6485]
[1776761520639,43.21,76632.27,18.6,-0.46458,0.00023,15.6485]
[1776761526564,43.22,76634.17,18.6,-0.46414,0.00023,15.64733]
[1776761528441,43.22,76634.06,18.6,-0.46417,0.00023,15.6474]
[1776761532045,43.22,76633.63,18.6,-0.46427,0.00023,15.64767]
[1776761533753,43.22,76629.29,18.6,-0.46528,0.00023,15.65032]
[1776761534982,43.22,76627.08,18.6,-0.4658,0.00023,15.65162]
[1776761540801,43.22,76629.12,18.6,-0.46532,0.00023,15.65043]
[1776761544708,43.23,76628.24,18.6,-0.46553,0.00023,15.65095]
[1776761544953,43.23,76625.28,18.6,-0.46622,0.00023,15.65268]
[1776761545837,43.23,76620.95,18.6,-0.46723,0.00023,15.65512]
[1776761549865,43.23,76617.02,18.6,-0.46815,0.00023,15.65726]
[1776761554899,43.23,76615.16,18.6,-0.46858,0.00023,15.65257]
[1776761556845,43.23,76615.16,18.6,-0.46858,0.00023,15.65257]
[1776761556984,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557007,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557117,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557559,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557593,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557594,43.23,76614.18,18.6,-0.46881,0.00023,15.65308]
[1776761557660,43.23,76613.03,18.6,-0.46908,0.00023,15.65366]
[1776761558396,43.23,76605.45,18.6,-0.47085,0.00023,15.65737]
[1776761560779,43.22,76601.01,18.6,-0.47189,0.00023,15.65939]
[1776761563144,43.22,76602.17,18.6,-0.47161,0.00023,15.65887]
[1776761563794,43.22,76602.17,18.6,-0.47161,0.00023,15.65887]
[1776761563862,43.22,76602.17,18.6,-0.47161,0.00023,15.65887]
[1776761564733,43.22,76601.34,18.6,-0.47181,0.00023,15.65924]
[1776761564852,43.22,76601.34,18.6,-0.47181,0.00023,15.65924]
[1776761564876,43.22,76601.34,18.6,-0.47181,0.00023,15.65924]
[1776761564802,43.22,76601.5,18.6,-0.47177,0.00023,15.65917]
[1776761564905,43.22,76601.5,18.6,-0.47177,0.00023,15.65917]
[1776761570010,43.22,76599.79,18.6,-0.47217,0.00023,15.65993]
[1776761570299,43.22,76599.79,18.6,-0.47217,0.00023,15.65993]
[1776761571012,43.22,76609.02,18.6,-0.47001,0.00023,15.65565]
[1776761572019,43.22,76613.61,18.6,-0.46894,0.00023,15.65335]
[1776761577054,43.21,76611.15,18.6,-0.46951,0.00023,15.65459]
[1776761578017,43.21,76611.15,18.6,-0.46951,0.00023,15.65459]
[1776761579975,43.21,76605.1,18.6,-0.47092,0.00023,15.65751]
[1776761581009,43.21,76604.1,18.6,-0.47116,0.00023,15.65798]
[1776761581035,43.21,76604.1,18.6,-0.47116,0.00023,15.65798]
[1776761585111,43.21,76610.35,18.6,-0.46969,0.00023,15.65498]
[1776761586118,43.21,76613.91,18.6,-0.46886,0.00023,15.65318]
[1776761591153,43.2,76617.19,18.6,-0.46809,0.00023,15.65145]
[1776761592883,43.2,76617.19,18.6,-0.46809,0.00023,15.65145]
[1776761592945,43.2,76617.19,18.6,-0.46809,0.00023,15.65145]
[1776761593988,43.2,76617.36,18.6,-0.46805,0.00023,15.65136]
[1776761600218,43.19,76619.44,18.6,-0.46756,0.00023,15.65022]
[1776761601383,43.19,76619.44,18.6,-0.46756,0.00023,15.65022]
[1776761601415,43.19,76619.44,18.6,-0.46756,0.00023,15.65022]
[1776761601442,43.19,76619.44,18.6,-0.46756,0.00023,15.65022]
[1776761601667,43.19,76619.44,18.6,-0.46756,0.00023,15.65022]
[1776761603239,43.19,76625.33,18.6,-0.46618,0.00023,15.64692]
[1776761605253,43.19,76621.78,18.6,-0.46701,0.00023,15.64893]
[1776761610860,43.19,76619.49,18.6,-0.46754,0.00023,15.65018]
[1776761610873,43.19,76619.49,18.6,-0.46754,0.00023,15.65018]
[1776761610879,43.19,76619.49,18.6,-0.46754,0.00023,15.65018]
[1776761610906,43.19,76619.49,18.6,-0.46754,0.00023,15.65018]
[1776761610911,43.19,76619.49,18.6,-0.46754,0.00023,15.65018]
[1776761611007,43.18,76619.42,18.6,-0.46756,0.00023,15.65022]
[1776761611171,43.18,76619.42,18.6,-0.46756,0.00023,15.65022]
[1776761611711,43.18,76619.42,18.6,-0.46756,0.00023,15.65022]
[1776761611859,43.18,76629.16,18.6,-0.46527,0.00023,15.63898]
[1776761616553,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761616573,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761616676,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761616688,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761616742,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761616926,43.18,76628.52,18.6,-0.46542,0.00023,15.63936]
[1776761617164,43.18,76628.92,18.6,-0.46533,0.00023,15.63912]
[1776761617224,43.18,76628.92,18.6,-0.46533,0.00023,15.63912]
[1776761617337,43.18,76619.77,18.6,-0.46747,0.00023,15.64435]
[1776761618343,43.18,76613.51,18.6,-0.46893,0.00023,15.64768]
[1776761619288,43.18,76613.51,18.6,-0.46893,0.00023,15.64768]
[1776761619659,43.18,76613.51,18.6,-0.46893,0.00023,15.64768]
[1776761621616,43.19,76610.94,18.6,-0.46954,0.00023,15.64899]
[1776761622081,43.19,76610.83,18.6,-0.46956,0.00023,15.64904]
[1776761622193,43.19,76610.83,18.6,-0.46956,0.00023,15.64904]
[1776761622359,43.19,76610.83,18.6,-0.46956,0.00023,15.64904]
[1776761622371,43.19,76607.14,18.6,-0.47043,0.00023,15.65085]
[1776761625735,43.18,76604.17,18.6,-0.47112,0.00023,15.65224]
[1776761627076,43.18,76603.68,18.6,-0.47123,0.00023,15.65246]
[1776761627707,43.18,76603.68,18.6,-0.47123,0.00023,15.65246]
[1776761629701,43.18,76610.21,18.6,-0.4697,0.00023,15.64933]
[1776761632353,43.17,76609.07,18.6,-0.46997,0.00023,15.64989]
[1776761632431,43.17,76609.07,18.6,-0.46997,0.00023,15.64989]
[1776761633062,43.17,76606.2,18.6,-0.47064,0.00023,15.65127]
[1776761633454,43.17,76601.15,18.6,-0.47182,0.00023,15.6536]
[1776761634933,43.17,76597.31,18.6,-0.47272,0.00023,15.65528]
[1776761636711,43.17,76597.24,18.6,-0.47274,0.00023,15.65531]
[1776761636712,43.17,76597.24,18.6,-0.47274,0.00023,15.65531]
[1776761638005,43.17,76593.18,18.6,-0.47369,0.00023,15.657]
[1776761638342,43.17,76593.18,18.6,-0.47369,0.00023,15.657]
[1776761638348,43.17,76593.18,18.6,-0.47369,0.00023,15.657]
[1776761639973,43.17,76589.5,18.6,-0.47456,0.00023,15.65845]
[1776761641971,43.17,76589.2,18.6,-0.47463,0.00023,15.65856]
[1776761647233,43.17,76591.04,18.6,-0.47419,0.00023,15.65785]
[1776761648389,43.17,76590.12,18.6,-0.47441,0.00023,15.65821]
[1776761649411,43.17,76592.92,18.6,-0.47375,0.00023,15.6571]
[1776761649566,43.17,76597.48,18.6,-0.47268,0.00023,15.65521]
[1776761650672,43.17,76597.48,18.6,-0.47268,0.00023,15.65521]
[1776761650717,43.17,76600.92,18.6,-0.47188,0.00023,15.65371]
[1776761651393,43.17,76600.92,18.6,-0.47188,0.00023,15.65371]
[1776761651580,43.17,76606.36,18.6,-0.4706,0.00023,15.6512]
[1776761652586,43.17,76611.96,18.6,-0.46929,0.00023,15.64845]
[1776761654450,43.17,76614.83,18.6,-0.46862,0.00023,15.64697]
[1776761657622,43.17,76611.41,18.6,-0.46942,0.00023,15.64872]
[1776761659611,43.17,76611.04,18.6,-0.4695,0.00023,15.64891]
[1776761662740,43.16,76615.05,18.6,-0.46856,0.00023,15.64685]
[1776761667775,43.16,76615.54,18.6,-0.46845,0.00023,15.64659]
[1776761670003,43.16,76613.53,18.6,-0.46892,0.00023,15.64763]
[1776761670016,43.16,76613.53,18.6,-0.46892,0.00023,15.64763]
[1776761670130,43.16,76613.53,18.6,-0.46892,0.00023,15.64763]
[1776761675614,43.15,76613.55,18.6,-0.4689,0.00023,15.64194]
[1776761675717,43.15,76613.55,18.6,-0.4689,0.00023,15.64194]
[1776761675831,43.15,76606.55,18.6,-0.47054,0.00023,15.64541]
[1776761678837,43.15,76603.43,18.6,-0.47127,0.00023,15.64687]
[1776761679859,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680001,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680195,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680223,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680247,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680348,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680388,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680436,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680711,43.15,76591.47,18.6,-0.47408,0.00023,15.65199]
[1776761680983,43.15,76583.04,18.6,-0.47606,0.00023,15.65513]
[1776761682880,43.15,76578.18,18.6,-0.4772,0.00023,15.65677]
[1776761684305,43.15,76577.38,18.6,-0.47739,0.00023,15.65703]
[1776761688941,43.16,76576.3,18.6,-0.47764,0.00023,15.65737]
[1776761688951,43.16,76576.3,18.6,-0.47764,0.00023,15.65737]
[1776761688996,43.16,76576.51,18.6,-0.47759,0.00023,15.6573]
[1776761691016,43.16,76577.96,18.6,-0.47725,0.00023,15.65685]
[1776761692441,43.16,76578.63,18.6,-0.4771,0.00023,15.65663]
[1776761697985,43.17,76577.3,18.6,-0.47741,0.00023,15.65706]
[1776761701013,43.17,76576.64,18.6,-0.47757,0.00023,15.65728]
[1776761706011,43.18,76574.44,18.6,-0.47808,0.00023,15.65796]
[1776761706043,43.18,76574.4,18.6,-0.47809,0.00023,15.65797]
[1776761706071,43.18,76574.4,18.6,-0.47809,0.00023,15.65797]
[1776761706144,43.18,76569.3,18.6,-0.47929,0.00023,15.65944]
[1776761707047,43.18,76564.68,18.6,-0.48038,0.00023,15.66066]
[1776761708104,43.18,76564.68,18.6,-0.48038,0.00023,15.66066]
[1776761709061,43.19,76561.03,18.6,-0.48123,0.00023,15.66153]
[1776761714097,43.19,76558.25,18.6,-0.48189,0.00023,15.66215]
[1776761719247,43.19,76557.03,18.6,-0.48217,0.00023,15.66241]
[1776761719641,43.19,76557.03,18.6,-0.48217,0.00023,15.66241]
[1776761720001,43.19,76557.03,18.6,-0.48217,0.00023,15.66241]
[1776761720011,43.19,76557.03,18.6,-0.48217,0.00023,15.66241]
[1776761720700,43.19,76557.26,18.6,-0.48212,0.00023,15.66236]
[1776761720702,43.19,76565.61,18.6,-0.48016,0.00023,15.66042]
[1776761721558,43.19,76565.61,18.6,-0.48016,0.00023,15.66042]
[1776761722025,43.19,76565.61,18.6,-0.48016,0.00023,15.66042]
[1776761728194,43.19,76564.26,18.6,-0.48048,0.00023,15.66076]
[1776761732162,43.19,76562.32,18.6,-0.48093,0.00023,15.65557]
[1776761737257,43.2,76559.03,18.6,-0.4817,0.00023,15.65632]
[1776761738502,43.2,76559.03,18.6,-0.4817,0.00023,15.65632]
[1776761738816,43.2,76559.03,18.6,-0.4817,0.00023,15.65632]
[1776761738830,43.2,76559.03,18.6,-0.4817,0.00023,15.65632]
[1776761738943,43.2,76559.03,18.6,-0.4817,0.00023,15.65632]
[1776761739785,43.2,76551.83,18.6,-0.48339,0.00023,15.65776]
[1776761740278,43.2,76551.83,18.6,-0.48339,0.00023,15.65776]
[1776761740688,43.2,76551.83,18.6,-0.48339,0.00023,15.65776]
[1776761741913,43.2,76551.16,18.6,-0.48355,0.00023,15.65788]
[1776761742183,43.2,76551.76,18.6,-0.48341,0.00023,15.65777]
[1776761742186,43.2,76551.76,18.6,-0.48341,0.00023,15.65777]
[1776761743157,43.2,76551.57,18.6,-0.48346,0.00023,15.6578]
[1776761743970,43.2,76551.57,18.6,-0.48346,0.00023,15.6578]
[1776761744007,43.2,76544.36,18.6,-0.48515,0.00023,15.65895]
[1776761745314,43.2,76541.07,18.6,-0.48592,0.00023,15.65938]
[1776761747662,43.21,76541.65,18.6,-0.48579,0.00023,15.65931]
[1776761750037,43.21,76537.6,18.6,-0.48674,0.00023,15.65976]
[1776761750068,43.21,76537.6,18.6,-0.48674,0.00023,15.65976]
[1776761750398,43.21,76537.65,18.6,-0.48673,0.00023,15.65976]
[1776761750514,43.21,76537.65,18.6,-0.48673,0.00023,15.65976]
[1776761752299,43.22,76535.42,18.6,-0.48725,0.00023,15.65998]
[1776761757943,43.22,76533.77,18.6,-0.48764,0.00023,15.66012]
[1776761758052,43.22,76533.77,18.6,-0.48764,0.00023,15.66012]
[1776761758784,43.22,76533.95,18.6,-0.4876,0.00023,15.6601]
[1776761758808,43.22,76537.7,18.6,-0.48672,0.00023,15.65976]
[1776761760087,43.22,76547.89,18.6,-0.48432,0.00023,15.65843]
[1776761760249,43.22,76547.89,18.6,-0.48432,0.00023,15.65843]
[1776761760811,43.22,76543.81,18.6,-0.48528,0.00023,15.65903]
[1776761761833,43.22,76543.81,18.6,-0.48528,0.00023,15.65903]
[1776761761860,43.22,76535.85,18.6,-0.48715,0.00023,15.65994]
[1776761763219,43.22,76534.13,18.6,-0.48755,0.00023,15.66009]
[1776761763266,43.22,76534.13,18.6,-0.48755,0.00023,15.66009]
[1776761763627,43.22,76530.7,18.6,-0.48836,0.00023,15.66034]
[1776761769490,43.22,76531.96,18.6,-0.48806,0.00023,15.66026]
[1776761771504,43.22,76528.5,18.6,-0.48888,0.00023,15.66047]
[1776761773116,43.22,76528.42,18.6,-0.4889,0.00023,15.66047]
[1776761777298,43.21,76526.92,18.6,-0.48925,0.00024,15.66055]
[1776761777547,43.21,76523.31,18.6,-0.4901,0.00024,15.66067]
[1776761779679,43.21,76517.52,18.6,-0.49146,0.00024,15.66072]
[1776761780486,43.21,76517.52,18.6,-0.49146,0.00024,15.66072]
[1776761781676,43.21,76517.68,18.6,-0.49142,0.00024,15.66072]
[1776761782199,43.2,76516.43,18.6,-0.49171,0.00024,15.66071]
[1776761783404,43.2,76517.03,18.6,-0.49157,0.00024,15.66072]
[1776761784012,43.2,76517.03,18.6,-0.49157,0.00024,15.66072]
[1776761784539,43.2,76515.39,18.6,-0.49196,0.00024,15.66069]
[1776761784596,43.2,76509.19,18.6,-0.49342,0.00024,15.66047]
[1776761786970,43.2,76508.91,18.6,-0.49348,0.00024,15.66046]
[1776761787373,43.19,76508.88,18.6,-0.49349,0.00024,15.66046]
[1776761787378,43.19,76508.88,18.6,-0.49349,0.00024,15.66046]
[1776761787404,43.19,76508.88,18.6,-0.49349,0.00024,15.66046]
[1776761787475,43.19,76508.88,18.6,-0.49349,0.00024,15.66046]
[1776761788001,43.19,76497.29,18.6,-0.49622,0.00024,15.65947]
[1776761788580,43.19,76497.29,18.6,-0.49622,0.00024,15.65947]
[1776761789268,43.19,76494.29,18.6,-0.49692,0.00024,15.65909]
[1776761790665,43.19,76493.47,18.6,-0.49712,0.00024,15.65898]
[1776761791393,43.19,76493.13,18.6,-0.4972,0.00024,15.65327]
[1776761791543,43.19,76493.13,18.6,-0.4972,0.00024,15.65327]
[1776761791716,43.19,76493.13,18.6,-0.4972,0.00024,15.65327]
[1776761792082,43.19,76500.7,18.6,-0.49542,0.00024,15.65418]
[1776761792658,43.19,76506.9,18.6,-0.49396,0.00024,15.65468]
[1776761793913,43.19,76506.9,18.6,-0.49396,0.00024,15.65468]
[1776761794098,43.19,76506.9,18.6,-0.49396,0.00024,15.65468]
[1776761796297,43.19,76506.79,18.6,-0.49398,0.00024,15.65467]
[1776761796307,43.19,76506.79,18.6,-0.49398,0.00024,15.65467]
[1776761796642,43.19,76506.79,18.6,-0.49398,0.00024,15.65467]
[1776761797527,43.19,76506.93,18.6,-0.49395,0.00024,15.65468]
[1776761798094,43.19,76506.93,18.6,-0.49395,0.00024,15.65468]
[1776761798700,43.19,76510.8,18.6,-0.49304,0.00024,15.65489]
[1776761799419,43.19,76510.8,18.6,-0.49304,0.00024,15.65489]
[1776761799912,43.19,76510.8,18.6,-0.49304,0.00024,15.65489]
[1776761799921,43.19,76507.3,18.6,-0.49386,0.00024,15.65471]
[1776761800714,43.18,76510.51,18.6,-0.49311,0.00024,15.65488]
[1776761802019,43.18,76510.51,18.6,-0.49311,0.00024,15.65488]
[1776761803735,43.18,76516.55,18.6,-0.49169,0.00024,15.65505]
[1776761808770,43.17,76519.59,18.6,-0.49097,0.00024,15.65506]
[1776761810003,43.17,76522.88,18.6,-0.4902,0.00024,15.65502]
[1776761812798,43.17,76531.78,18.6,-0.4881,0.00024,15.6546]
[1776761813368,43.17,76531.78,18.6,-0.4881,0.00024,15.6546]
[1776761813628,43.17,76531.78,18.6,-0.4881,0.00024,15.6546]
[1776761813777,43.17,76531.78,18.6,-0.4881,0.00024,15.6546]
[1776761813805,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814259,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814311,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814314,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814426,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814459,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814651,43.16,76536.16,18.6,-0.48707,0.00024,15.65424]
[1776761814811,43.16,76545.65,18.6,-0.48484,0.00024,15.65309]
[1776761816055,43.16,76550.29,18.6,-0.48375,0.00024,15.65236]
[1776761816660,43.16,76550.29,18.6,-0.48375,0.00024,15.65236]
[1776761819907,43.16,76547.48,18.6,-0.48441,0.00024,15.65282]
[1776761820008,43.16,76547.48,18.6,-0.48441,0.00024,15.65282]
[1776761820074,43.16,76547.48,18.6,-0.48441,0.00024,15.65282]
[1776761820098,43.16,76547.48,18.6,-0.48441,0.00024,15.65282]
[1776761820304,43.16,76550.32,18.6,-0.48374,0.00024,15.65235]
[1776761820763,43.16,76550.32,18.6,-0.48374,0.00024,15.65235]
[1776761820938,43.16,76550.32,18.6,-0.48374,0.00024,15.65235]
[1776761823272,43.16,76547.23,18.6,-0.48447,0.00024,15.65285]
[1776761823384,43.16,76547.23,18.6,-0.48447,0.00024,15.65285]
[1776761823685,43.16,76547.23,18.6,-0.48447,0.00024,15.65285]
[1776761824001,43.16,76547.23,18.6,-0.48447,0.00024,15.65285]
[1776761824084,43.16,76547.23,18.6,-0.48447,0.00024,15.65285]
[1776761824097,43.16,76555.05,18.6,-0.48263,0.00024,15.65147]
[1776761826385,43.16,76555.57,18.6,-0.4825,0.00024,15.65137]
[1776761827713,43.16,76555.61,18.6,-0.48249,0.00024,15.65136]
[1776761827824,43.16,76555.61,18.6,-0.48249,0.00024,15.65136]
[1776761827834,43.16,76555.61,18.6,-0.48249,0.00024,15.65136]
[1776761828910,43.16,76560.81,18.6,-0.48127,0.00024,15.65024]
[1776761833945,43.16,76563.15,18.6,-0.48072,0.00024,15.64969]
[1776761834939,43.16,76563.15,18.6,-0.48072,0.00024,15.64969]
[1776761839052,43.16,76563.77,18.6,-0.48058,0.00024,15.64954]
[1776761840995,43.16,76560.34,18.6,-0.48138,0.00024,15.65035]
[1776761844376,43.16,76559.39,18.6,-0.48161,0.00024,15.65057]
[1776761845050,43.16,76559.39,18.6,-0.48161,0.00024,15.65057]
[1776761845747,43.17,76559.25,18.6,-0.48164,0.00024,15.6506]
[1776761848397,43.17,76558.22,18.6,-0.48188,0.00024,15.65082]
[1776761848399,43.17,76558.22,18.6,-0.48188,0.00024,15.65082]
[1776761852073,43.17,76553.32,18.6,-0.48303,0.00024,15.64615]
[1776761857108,43.18,76548.55,18.6,-0.48416,0.00024,15.64699]
[1776761858333,43.18,76549.72,18.6,-0.48388,0.00024,15.64679]
[1776761859173,43.18,76549.72,18.6,-0.48388,0.00024,15.64679]
[1776761862143,43.19,76560.42,18.6,-0.48137,0.00024,15.64468]
[1776761867178,43.19,76558.04,18.6,-0.48193,0.00024,15.6452]
[1776761868437,43.19,76556.12,18.6,-0.48238,0.00024,15.64561]
[1776761872536,43.19,76556.8,18.6,-0.48222,0.00024,15.64547]
[1776761872539,43.19,76556.8,18.6,-0.48222,0.00024,15.64547]
[1776761878255,43.2,76555.44,18.6,-0.48254,0.00024,15.64575]
[1776761880533,43.2,76555.44,18.6,-0.48254,0.00024,15.64575]
[1776761882818,43.2,76555.9,18.6,-0.48243,0.00024,15.64565]
[1776761886313,43.2,76561.98,18.6,-0.481,0.00023,15.64433]
[1776761891349,43.2,76561.29,18.6,-0.48117,0.00023,15.64449]
[1776761893303,43.2,76561.54,18.6,-0.48111,0.00023,15.64443]
[1776761893935,43.2,76561.54,18.6,-0.48111,0.00023,15.64443]
[1776761898032,43.2,76562.43,18.6,-0.4809,0.00023,15.64422]
[1776761901419,43.2,76555.72,18.6,-0.48248,0.00023,15.64569]
[1776761906454,43.21,76554.2,18.6,-0.48283,0.00024,15.64599]
[1776761911489,43.21,76554.81,18.6,-0.48269,0.00024,15.64021]
[1776761912778,43.21,76554.81,18.6,-0.48269,0.00024,15.64021]
[1776761916524,43.21,76550.57,18.6,-0.48368,0.00024,15.64099]
[1776761919263,43.21,76550.03,18.6,-0.48381,0.00024,15.64108]
[1776761919440,43.21,76550.03,18.6,-0.48381,0.00024,15.64108]
[1776761919445,43.21,76550.03,18.6,-0.48381,0.00024,15.64108]
[1776761919526,43.21,76550.03,18.6,-0.48381,0.00024,15.64108]
[1776761922433,43.21,76549.17,18.6,-0.48401,0.00024,15.64123]
[1776761922944,43.21,76549.17,18.6,-0.48401,0.00024,15.64123]
[1776761923094,43.21,76549.17,18.6,-0.48401,0.00024,15.64123]
[1776761923573,43.21,76553.78,18.6,-0.48293,0.00024,15.64041]
[1776761928608,43.22,76551.6,18.6,-0.48344,0.00024,15.64081]
[1776761933644,43.22,76552.63,18.6,-0.4832,0.00024,15.64062]
[1776761938138,43.22,76553.02,19.1,-0.48311,0.00024,15.64055]
[1776761944181,43.22,76551.13,19.1,-0.48355,0.00024,15.6409]
[1776761946658,43.23,76551.26,19.1,-0.48352,0.00023,15.64087]
[1776761948117,43.23,76552.02,19.1,-0.48335,0.00023,15.64074]
[1776761954443,43.23,76551.02,19.1,-0.48358,0.00023,15.64092]
[1776761959830,43.23,76551.27,19.1,-0.48352,0.00023,15.64087]
[1776761964842,43.23,76550.91,19.1,-0.48361,0.00023,15.64094]
[1776761965312,43.23,76550.91,19.1,-0.48361,0.00023,15.64094]
[1776761965871,43.23,76547.62,19.1,-0.48438,0.00023,15.64148]
[1776761970916,43.24,76547.96,19.1,-0.4843,0.00023,15.64143]
[1776761977094,43.24,76546.7,19.1,-0.4846,0.00024,15.63596]
[1776761977640,43.24,76546.77,19.1,-0.48458,0.00024,15.63595]
[1776761983271,43.25,76547.46,19.1,-0.48442,0.00024,15.63584]
[1776761984861,43.25,76547.05,19.1,-0.48451,0.00024,15.63591]
[1776761984871,43.25,76547.05,19.1,-0.48451,0.00024,15.63591]
[1776761989828,43.25,76544.67,19.1,-0.48507,0.00024,15.63626]
[1776761995075,43.26,76544.78,19.1,-0.48505,0.00023,15.63624]
[1776762000110,43.26,76543.11,19.1,-0.48544,0.00023,15.63647]
[1776762000659,43.26,76543.11,19.1,-0.48544,0.00023,15.63647]
[1776762001049,43.26,76543.11,19.1,-0.48544,0.00023,15.63647]
[1776762003054,43.26,76544.51,19.1,-0.48511,0.00023,15.63628]
[1776762004380,43.27,76543.93,19.1,-0.48525,0.00023,15.63636]
[1776762005919,43.27,76542.55,19.1,-0.48558,0.00023,15.63655]
[1776762005925,43.27,76542.55,19.1,-0.48558,0.00023,15.63655]
[1776762006152,43.27,76533.55,19.1,-0.48769,0.00023,15.63749]
[1776762006800,43.27,76533.55,19.1,-0.48769,0.00023,15.63749]
[1776762007158,43.27,76529.91,19.1,-0.48855,0.00024,15.63774]
[1776762008063,43.27,76529.91,19.1,-0.48855,0.00024,15.63774]
[1776762008166,43.27,76522.87,19.1,-0.4902,0.00024,15.63803]
[1776762009861,43.27,76521.24,19.1,-0.49058,0.00024,15.63806]
[1776762011050,43.27,76520.61,19.1,-0.49073,0.00024,15.63807]
[1776762011055,43.27,76520.61,19.1,-0.49073,0.00024,15.63807]
[1776762011081,43.27,76520.61,19.1,-0.49073,0.00024,15.63807]
[1776762011099,43.27,76520.61,19.1,-0.49073,0.00024,15.63807]
[1776762011161,43.27,76520.61,19.1,-0.49073,0.00024,15.63807]
[1776762011264,43.27,76530.09,19.1,-0.4885,0.00024,15.63773]
[1776762012194,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762012494,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762012553,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762012769,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762012943,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762013243,43.27,76538.77,19.1,-0.48646,0.00023,15.637]
[1776762013298,43.27,76552.98,19.1,-0.48313,0.00023,15.63491]
[1776762014208,43.27,76556.43,19.1,-0.48232,0.00023,15.63423]
[1776762014594,43.27,76556.43,19.1,-0.48232,0.00023,15.63423]
[1776762014665,43.27,76556.43,19.1,-0.48232,0.00023,15.63423]
[1776762017107,43.27,76556.36,19.1,-0.48233,0.00023,15.63425]
[1776762017586,43.26,76556.15,19.1,-0.48238,0.00023,15.63429]
[1776762017839,43.26,76556.15,19.1,-0.48238,0.00023,15.63429]
[1776762020121,43.26,76553.13,19.1,-0.48309,0.00023,15.63488]
[1776762020195,43.26,76553.13,19.1,-0.48309,0.00023,15.63488]
[1776762026292,43.25,76552.25,19.1,-0.48329,0.00023,15.63503]
[1776762031329,43.24,76553.57,19.1,-0.48298,0.00024,15.62912]
[1776762036136,43.24,76553.61,19.1,-0.48297,0.00024,15.62911]
[1776762036138,43.24,76553.61,19.1,-0.48297,0.00024,15.62911]
[1776762036820,43.23,76558.98,19.1,-0.4817,0.00024,15.62801]
[1776762038202,43.23,76558.98,19.1,-0.4817,0.00024,15.62801]
[1776762038230,43.23,76558.98,19.1,-0.4817,0.00024,15.62801]
[1776762039198,43.23,76560.4,19.1,-0.48137,0.00024,15.62769]
[1776762039849,43.22,76561.04,19.1,-0.48122,0.00024,15.62754]
[1776762039851,43.22,76561.04,19.1,-0.48122,0.00024,15.62754]
[1776762040227,43.22,76561.04,19.1,-0.48122,0.00024,15.62754]
[1776762041936,43.22,76561.59,19.1,-0.48109,0.00024,15.62741]
[1776762042994,43.22,76561.74,19.1,-0.48105,0.00024,15.62738]
[1776762043007,43.22,76561.74,19.1,-0.48105,0.00024,15.62738]
[1776762044278,43.22,76562.4,19.1,-0.4809,0.00024,15.62722]
[1776762044358,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762044536,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762044826,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045178,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045179,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045237,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045285,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045293,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045348,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045365,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045407,43.21,76558.64,19.1,-0.48178,0.00024,15.62808]
[1776762045548,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045641,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045736,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045812,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045869,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045897,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762045914,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762046243,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762046414,43.21,76560.77,19.1,-0.48128,0.00024,15.6276]
[1776762046337,43.21,76583.01,19.1,-0.47605,0.00023,15.62117]
[1776762046603,43.21,76583.01,19.1,-0.47605,0.00023,15.62117]
[1776762046903,43.21,76583.01,19.1,-0.47605,0.00023,15.62117]
[1776762047049,43.21,76583.01,19.1,-0.47605,0.00023,15.62117]
[1776762047147,43.21,76587.79,19.1,-0.47493,0.00023,15.61944]
[1776762047813,43.21,76587.79,19.1,-0.47493,0.00023,15.61944]
[1776762048323,43.21,76587.79,19.1,-0.47493,0.00023,15.61944]
[1776762048340,43.21,76580.93,19.1,-0.47654,0.00023,15.62188]
[1776762048656,43.21,76580.93,19.1,-0.47654,0.00023,15.62188]
[1776762048664,43.21,76580.93,19.1,-0.47654,0.00023,15.62188]
[1776762048683,43.21,76580.93,19.1,-0.47654,0.00023,15.62188]
[1776762049275,43.21,76580.93,19.1,-0.47654,0.00023,15.62188]
[1776762049373,43.21,76578.5,19.1,-0.47711,0.00023,15.62269]
[1776762054504,43.22,76576.26,19.1,-0.47764,0.00023,15.62341]
[1776762057278,43.22,76577.14,19.1,-0.47743,0.00023,15.62313]
[1776762057723,43.22,76577.44,19.1,-0.47736,0.00023,15.62304]
[1776762057771,43.22,76569.92,19.1,-0.47913,0.00024,15.62528]
[1776762060476,43.22,76570.35,19.1,-0.47903,0.00024,15.62516]
[1776762060490,43.22,76570.35,19.1,-0.47903,0.00024,15.62516]
[1776762060547,43.22,76567.28,19.1,-0.47975,0.00024,15.626]
[1776762061616,43.22,76567.28,19.1,-0.47975,0.00024,15.626]
[1776762062184,43.22,76567.28,19.1,-0.47975,0.00024,15.626]
[1776762062191,43.22,76558.47,19.1,-0.48182,0.00024,15.62812]
[1776762063235,43.22,76558.47,19.1,-0.48182,0.00024,15.62812]
[1776762064522,43.22,76555.07,19.1,-0.48262,0.00024,15.62882]
[1776762065814,43.22,76554.94,19.1,-0.48265,0.00024,15.62884]
[1776762065854,43.22,76545.57,19.1,-0.48486,0.00024,15.63045]
[1776762066634,43.22,76545.57,19.1,-0.48486,0.00024,15.63045]
[1776762067300,43.22,76545.57,19.1,-0.48486,0.00024,15.63045]
[1776762068286,43.22,76546.05,19.1,-0.48474,0.00024,15.63038]
[1776762068287,43.22,76546.05,19.1,-0.48474,0.00024,15.63038]
[1776762068288,43.22,76546.05,19.1,-0.48474,0.00024,15.63038]
[1776762068365,43.22,76562.51,19.1,-0.48087,0.00024,15.6272]
[1776762069784,43.22,76564.8,19.1,-0.48033,0.00024,15.62664]
[1776762070235,43.22,76564.8,19.1,-0.48033,0.00024,15.62664]
[1776762070618,43.21,76560.05,19.1,-0.48145,0.00024,15.62776]
[1776762076100,43.21,76557.85,19.1,-0.48196,0.00024,15.62824]
[1776762078578,43.2,76558.41,19.1,-0.48183,0.00024,15.62812]
[1776762078631,43.2,76558.41,19.1,-0.48183,0.00024,15.62812]
[1776762078807,43.2,76558.41,19.1,-0.48183,0.00024,15.62812]
[1776762079683,43.2,76558.41,19.1,-0.48183,0.00024,15.62812]
[1776762080599,43.2,76555.96,19.1,-0.48241,0.00024,15.62863]
[1776762080607,43.2,76555.96,19.1,-0.48241,0.00024,15.62863]
[1776762080687,43.2,76550.14,19.1,-0.48378,0.00024,15.62972]
[1776762081640,43.2,76550.14,19.1,-0.48378,0.00024,15.62972]
[1776762081695,43.2,76544.01,19.1,-0.48522,0.00024,15.63067]
[1776762082517,43.2,76544.01,19.1,-0.48522,0.00024,15.63067]
[1776762083128,43.2,76544.01,19.1,-0.48522,0.00024,15.63067]
[1776762083497,43.2,76543.68,19.1,-0.4853,0.00024,15.63071]
[1776762084407,43.2,76543.68,19.1,-0.4853,0.00024,15.63071]
[1776762084440,43.2,76543.68,19.1,-0.4853,0.00024,15.63071]
[1776762084458,43.2,76543.68,19.1,-0.4853,0.00024,15.63071]
[1776762084507,43.2,76542.69,19.1,-0.48553,0.00024,15.63085]
[1776762084658,43.2,76542.69,19.1,-0.48553,0.00024,15.63085]
[1776762084955,43.19,76530.07,19.1,-0.4885,0.00024,15.63206]
[1776762085501,43.19,76530.07,19.1,-0.4885,0.00024,15.63206]
[1776762085520,43.19,76530.07,19.1,-0.4885,0.00024,15.63206]
[1776762086166,43.19,76523.07,19.1,-0.49015,0.00024,15.63236]
[1776762091334,43.19,76521.92,19.1,-0.49042,0.00024,15.63238]
[1776762091434,43.2,76513.74,19.1,-0.49235,0.00024,15.62667]
[1776762096800,43.2,76511.5,19.1,-0.49288,0.00024,15.6266]
[1776762098093,43.2,76511.5,19.1,-0.49288,0.00024,15.6266]
[1776762098101,43.2,76511.5,19.1,-0.49288,0.00024,15.6266]
[1776762098237,43.2,76511.5,19.1,-0.49288,0.00024,15.6266]
[1776762099151,43.2,76511.5,19.1,-0.49288,0.00024,15.6266]
[1776762099539,43.2,76511.34,19.1,-0.49292,0.00024,15.62659]
[1776762099562,43.2,76511.34,19.1,-0.49292,0.00024,15.62659]
[1776762099627,43.2,76511.34,19.1,-0.49292,0.00024,15.62659]
[1776762099661,43.2,76511.34,19.1,-0.49292,0.00024,15.62659]
[1776762099949,43.2,76502.18,19.1,-0.49507,0.00024,15.626]
[1776762101835,43.19,76497.48,19.1,-0.49618,0.00024,15.62551]
[1776762103345,43.19,76494.3,19.1,-0.49693,0.00024,15.62512]
[1776762105885,43.19,76492.4,19.1,-0.49738,0.00024,15.62485]
[1776762108501,43.19,76489.85,19.1,-0.49798,0.00024,15.62447]
[1776762108696,43.19,76489.85,19.1,-0.49798,0.00024,15.62447]
[1776762109370,43.19,76489.85,19.1,-0.49798,0.00024,15.62447]
[1776762109379,43.18,76498.81,19.1,-0.49587,0.00024,15.62566]
[1776762110343,43.18,76498.81,19.1,-0.49587,0.00024,15.62566]
[1776762110358,43.18,76498.81,19.1,-0.49587,0.00024,15.62566]
[1776762110413,43.18,76504.17,19.1,-0.49461,0.00024,15.62617]
[1776762112115,43.18,76503.77,19.1,-0.4947,0.00024,15.62613]
[1776762112145,43.18,76503.77,19.1,-0.4947,0.00024,15.62613]
[1776762112216,43.18,76503.77,19.1,-0.4947,0.00024,15.62613]
[1776762112261,43.18,76503.74,19.1,-0.49471,0.00024,15.62613]
[1776762112466,43.18,76503.74,19.1,-0.49471,0.00024,15.62613]
[1776762112475,43.18,76503.74,19.1,-0.49471,0.00024,15.62613]
[1776762112489,43.18,76503.74,19.1,-0.49471,0.00024,15.62613]
[1776762112914,43.18,76521.8,19.1,-0.49045,0.00024,15.62672]
[1776762113921,43.18,76526.52,19.1,-0.48934,0.00024,15.62657]
[1776762114659,43.18,76526.52,19.1,-0.48934,0.00024,15.62657]
[1776762114664,43.18,76526.52,19.1,-0.48934,0.00024,15.62657]
[1776762114927,43.18,76526.57,19.1,-0.48933,0.00024,15.62657]
[1776762117074,43.18,76526.3,19.1,-0.48939,0.00024,15.62658]
[1776762117171,43.18,76526.28,19.1,-0.48939,0.00024,15.62658]
[1776762118243,43.18,76526.28,19.1,-0.48939,0.00024,15.62658]
[1776762118342,43.18,76510.82,19.1,-0.49304,0.00024,15.62657]
[1776762118477,43.18,76510.82,19.1,-0.49304,0.00024,15.62657]
[1776762118638,43.18,76510.82,19.1,-0.49304,0.00024,15.62657]
[1776762118957,43.18,76507.52,19.1,-0.49382,0.00024,15.6264]
[1776762119966,43.18,76505.19,19.1,-0.49437,0.00024,15.62624]
[1776762122764,43.18,76505.25,19.1,-0.49435,0.00024,15.62625]
[1776762122992,43.18,76511.2,19.1,-0.49295,0.00024,15.62659]
[1776762123995,43.18,76511.2,19.1,-0.49295,0.00024,15.62659]
[1776762125007,43.18,76506.67,19.1,-0.49402,0.00024,15.62635]
[1776762126841,43.18,76506.86,19.1,-0.49397,0.00024,15.62636]
[1776762127008,43.18,76506.86,19.1,-0.49397,0.00024,15.62636]
[1776762127220,43.18,76506.86,19.1,-0.49397,0.00024,15.62636]
[1776762128097,43.18,76505.96,19.1,-0.49418,0.00024,15.6263]
[1776762128109,43.18,76505.96,19.1,-0.49418,0.00024,15.6263]
[1776762128196,43.18,76510.1,19.1,-0.49321,0.00024,15.62654]
[1776762128660,43.18,76510.1,19.1,-0.49321,0.00024,15.62654]
[1776762128833,43.18,76510.1,19.1,-0.49321,0.00024,15.62654]
[1776762129035,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762129550,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762129652,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762129681,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762129695,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762129726,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762130242,43.18,76515.63,19.1,-0.4919,0.00024,15.62672]
[1776762130411,43.17,76509.2,19.1,-0.49342,0.00024,15.6265]
[1776762133284,43.17,76504.71,19.1,-0.49448,0.00024,15.62621]
[1776762134227,43.17,76504.71,19.1,-0.49448,0.00024,15.62621]
[1776762137131,43.17,76507.48,19.1,-0.49383,0.00024,15.6264]
[1776762138165,43.17,76507.5,19.1,-0.49382,0.00024,15.6264]
[1776762138238,43.17,76507.5,19.1,-0.49382,0.00024,15.6264]
[1776762138250,43.17,76511.83,19.1,-0.4928,0.00024,15.62661]
[1776762140847,43.17,76513.88,19.1,-0.49232,0.00024,15.62668]
[1776762141078,43.17,76513.88,19.1,-0.49232,0.00024,15.62668]
[1776762144535,43.16,76513.08,19.1,-0.49251,0.00024,15.62666]
[1776762144538,43.16,76513.08,19.1,-0.49251,0.00024,15.62666]
[1776762144858,43.16,76513.08,19.1,-0.49251,0.00024,15.62666]
[1776762145148,43.16,76509.78,19.1,-0.49328,0.00024,15.62652]
[1776762145541,43.16,76509.78,19.1,-0.49328,0.00024,15.62652]
[1776762151190,43.16,76512.62,19.1,-0.49262,0.00024,15.62097]
[1776762156225,43.15,76515.09,19.1,-0.49203,0.00024,15.62104]
[1776762158652,43.14,76515.27,19.1,-0.49199,0.00024,15.62104]
[1776762158765,43.14,76515.27,19.1,-0.49199,0.00024,15.62104]
[1776762160901,43.14,76515.31,19.1,-0.49198,0.00024,15.62104]
[1776762161260,43.14,76522.47,19.1,-0.49029,0.00024,15.62103]
[1776762162605,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762162633,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762162675,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762163258,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762163480,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762163504,43.14,76523.49,19.1,-0.49005,0.00024,15.62101]
[1776762163343,43.14,76532.44,19.1,-0.48794,0.00024,15.62055]
[1776762163925,43.14,76532.44,19.1,-0.48794,0.00024,15.62055]
[1776762164244,43.14,76532.44,19.1,-0.48794,0.00024,15.62055]
[1776762164281,43.14,76546.7,19.1,-0.48457,0.00024,15.61892]
[1776762164573,43.14,76546.7,19.1,-0.48457,0.00024,15.61892]
[1776762165127,43.14,76546.7,19.1,-0.48457,0.00024,15.61892]
[1776762170323,43.14,76542.47,19.1,-0.48557,0.00024,15.61952]
[1776762173084,43.14,76544.81,19.1,-0.48502,0.00024,15.6192]
[1776762174237,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174248,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174351,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174396,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174430,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174492,43.14,76545.21,19.1,-0.48492,0.00024,15.61914]
[1776762174505,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762174871,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762175180,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762175205,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762175465,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762175509,43.14,76537.54,19.1,-0.48673,0.00024,15.62009]
[1776762175371,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762175822,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762175979,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762176054,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762176169,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762176339,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762176349,43.14,76500.19,19.1,-0.49555,0.00024,15.62014]
[1776762176379,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762176935,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762176981,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762177049,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762177250,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762177318,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762177430,43.13,76488.53,19.1,-0.49831,0.00024,15.61859]
[1776762177522,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762177601,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762177832,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762177892,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762177907,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762178042,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762178061,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762178150,43.13,76464.2,19.1,-0.50405,0.00024,15.61295]
[1776762178423,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762178662,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762178702,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762179039,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762179335,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762179438,43.13,76438.7,19.1,-0.51008,0.00024,15.60357]
[1776762179457,43.13,76444.93,19.1,-0.50861,0.00024,15.60619]
[1776762180047,43.13,76444.93,19.1,-0.50861,0.00024,15.60619]
[1776762180263,43.13,76444.93,19.1,-0.50861,0.00024,15.60619]
[1776762180367,43.13,76444.93,19.1,-0.50861,0.00024,15.60619]
[1776762180669,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762180705,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762180765,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762180775,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762180981,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181047,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181150,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181243,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181255,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181380,43.13,76447.03,19.1,-0.50811,0.00024,15.60703]
[1776762181415,43.13,76469.52,19.1,-0.5028,0.00024,15.61446]
[1776762182422,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762182625,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762182933,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762182941,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762183096,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762183465,43.13,76472.93,19.1,-0.50199,0.00024,15.61535]
[1776762183466,43.13,76471.39,19.1,-0.50236,0.00024,15.61496]
[1776762184118,43.13,76471.39,19.1,-0.50236,0.00024,15.61496]
[1776762184436,43.13,76474.5,19.1,-0.50162,0.00024,15.61573]
[1776762185546,43.13,76474.64,19.1,-0.50159,0.00024,15.61577]
[1776762186644,43.13,76475.5,19.1,-0.50139,0.00024,15.61597]
[1776762190452,43.13,76473.0,19.1,-0.50198,0.00024,15.61537]
[1776762190463,43.13,76473.0,19.1,-0.50198,0.00024,15.61537]
[1776762190475,43.13,76473.0,19.1,-0.50198,0.00024,15.61537]
[1776762190493,43.13,76473.0,19.1,-0.50198,0.00024,15.61537]
[1776762190498,43.13,76473.0,19.1,-0.50198,0.00024,15.61537]
[1776762190493,43.13,76473.74,19.1,-0.5018,0.00024,15.61555]
[1776762191485,43.13,76468.29,19.1,-0.50309,0.00024,15.61413]
[1776762193499,43.12,76464.15,19.1,-0.50407,0.00024,15.61294]
[1776762197348,43.12,76462.68,19.1,-0.50442,0.00024,15.61249]
[1776762197526,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762197737,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762197745,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762197750,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762197971,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762198057,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762198266,43.12,76466.23,19.1,-0.50358,0.00024,15.61355]
[1776762198534,43.12,76455.89,19.1,-0.50602,0.00024,15.61028]
[1776762199093,43.12,76455.89,19.1,-0.50602,0.00024,15.61028]
[1776762201006,43.12,76453.81,19.1,-0.50651,0.00024,15.60956]
[1776762201268,43.12,76453.81,19.1,-0.50651,0.00024,15.60956]
[1776762203447,43.12,76450.46,19.1,-0.50731,0.00024,15.60834]
[1776762203569,43.12,76445.96,19.1,-0.50837,0.00024,15.6066]
[1776762207439,43.12,76449.83,19.1,-0.50745,0.00024,15.6081]
[1776762208566,43.12,76449.62,19.1,-0.5075,0.00024,15.60802]
[1776762209017,43.12,76449.62,19.1,-0.5075,0.00024,15.60802]
[1776762210748,43.13,76451.44,19.1,-0.50707,0.00024,15.6087]
[1776762212228,43.13,76450.7,19.1,-0.50725,0.00024,15.60843]
[1776762212242,43.13,76450.7,19.1,-0.50725,0.00024,15.60843]
[1776762212638,43.12,76459.57,19.1,-0.50516,0.00024,15.60584]
[1776762215332,43.12,76460.26,19.1,-0.50499,0.00024,15.60606]
[1776762215345,43.12,76460.26,19.1,-0.50499,0.00024,15.60606]
[1776762215430,43.12,76456.2,19.1,-0.50595,0.00024,15.60472]
[1776762215582,43.12,76456.2,19.1,-0.50595,0.00024,15.60472]
[1776762215776,43.12,76456.2,19.1,-0.50595,0.00024,15.60472]
[1776762217652,43.12,76452.92,19.1,-0.50673,0.00024,15.60357]
[1776762218455,43.12,76452.92,19.1,-0.50673,0.00024,15.60357]
[1776762218685,43.12,76448.53,19.1,-0.50777,0.00024,15.60193]
[1776762219731,43.12,76448.53,19.1,-0.50777,0.00024,15.60193]
[1776762219751,43.12,76448.53,19.1,-0.50777,0.00024,15.60193]
[1776762220061,43.12,76448.53,19.1,-0.50777,0.00024,15.60193]
[1776762220258,43.13,76449.21,19.1,-0.50761,0.00024,15.60219]
[1776762221288,43.13,76449.21,19.1,-0.50761,0.00024,15.60219]
[1776762221390,43.12,76447.97,19.1,-0.5079,0.00024,15.60172]
[1776762223229,43.12,76448.06,19.1,-0.50788,0.00024,15.60175]
[1776762226110,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226174,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226182,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226264,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226299,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226546,43.12,76453.53,19.1,-0.50658,0.00024,15.60379]
[1776762226553,43.12,76451.76,19.1,-0.507,0.00024,15.60315]
[1776762226618,43.12,76451.76,19.1,-0.507,0.00024,15.60315]
[1776762227116,43.12,76451.76,19.1,-0.507,0.00024,15.60315]
[1776762227429,43.12,76451.76,19.1,-0.507,0.00024,15.60315]
[1776762227475,43.12,76436.34,19.1,-0.51065,0.00024,15.59684]
[1776762227695,43.12,76436.34,19.1,-0.51065,0.00024,15.59684]
[1776762228250,43.12,76436.34,19.1,-0.51065,0.00024,15.59684]
[1776762228259,43.12,76429.27,19.1,-0.51232,0.00024,15.59352]
[1776762228754,43.12,76425.86,19.1,-0.51313,0.00024,15.59181]
[1776762229595,43.12,76425.86,19.1,-0.51313,0.00024,15.59181]
[1776762229631,43.12,76425.86,19.1,-0.51313,0.00024,15.59181]
[1776762230433,43.12,76425.86,19.1,-0.51313,0.00024,15.59181]
[1776762230435,43.12,76425.86,19.1,-0.51313,0.00024,15.59181]
[1776762231123,43.12,76427.25,19.1,-0.5128,0.00024,15.59252]
[1776762231272,43.12,76433.86,19.1,-0.51124,0.00024,15.59571]
[1776762231839,43.12,76433.86,19.1,-0.51124,0.00024,15.59571]
[1776762232191,43.12,76433.86,19.1,-0.51124,0.00024,15.59571]
[1776762232290,43.12,76432.64,19.1,-0.51153,0.00024,15.59513]
[1776762232783,43.12,76439.43,19.1,-0.50992,0.00024,15.59821]
[1776762234797,43.12,76442.52,19.1,-0.50919,0.00024,15.59952]
[1776762235858,43.12,76442.52,19.1,-0.50919,0.00024,15.59952]
[1776762237440,43.12,76442.55,19.1,-0.50918,0.00024,15.59954]
[1776762237536,43.12,76442.55,19.1,-0.50918,0.00024,15.59954]
[1776762237999,43.12,76442.05,19.1,-0.5093,0.00024,15.59933]
[1776762238102,43.12,76442.05,19.1,-0.5093,0.00024,15.59933]
[1776762238411,43.12,76442.05,19.1,-0.5093,0.00024,15.59933]
[1776762238433,43.12,76441.41,19.1,-0.50945,0.00024,15.59906]
[1776762238825,43.12,76437.72,19.1,-0.51032,0.00024,15.59746]
[1776762240242,43.12,76437.72,19.1,-0.51032,0.00024,15.59746]
[1776762240263,43.12,76437.72,19.1,-0.51032,0.00024,15.59746]
[1776762240832,43.12,76437.04,19.1,-0.51048,0.00024,15.59716]
[1776762240840,43.12,76432.58,19.1,-0.51154,0.00024,15.59511]
[1776762241847,43.12,76437.35,19.1,-0.51041,0.00024,15.59729]
[1776762243292,43.12,76432.54,19.1,-0.51155,0.00024,15.59509]
[1776762245225,43.12,76432.56,19.1,-0.51155,0.00024,15.5951]
[1776762245226,43.12,76432.56,19.1,-0.51155,0.00024,15.5951]
[1776762246225,43.12,76432.53,19.1,-0.51155,0.00024,15.59508]
[1776762246884,43.12,76426.5,19.1,-0.51298,0.00024,15.59214]
[1776762248108,43.12,76426.5,19.1,-0.51298,0.00024,15.59214]
[1776762248207,43.12,76426.5,19.1,-0.51298,0.00024,15.59214]
[1776762250009,43.11,76426.0,19.1,-0.5131,0.00024,15.59188]
[1776762250676,43.11,76425.83,19.1,-0.51314,0.00024,15.59179]
[1776762252762,43.11,76424.98,19.1,-0.51334,0.00024,15.59136]
[1776762255041,43.11,76425.31,19.1,-0.51327,0.00024,15.59153]
[1776762255066,43.11,76425.31,19.1,-0.51327,0.00024,15.59153]
[1776762255948,43.11,76421.4,19.1,-0.51419,0.00024,15.58948]
[1776762257556,43.11,76421.4,19.1,-0.51419,0.00024,15.58948]
[1776762257692,43.11,76421.05,19.1,-0.51427,0.00024,15.5893]
[1776762257705,43.11,76421.05,19.1,-0.51427,0.00024,15.5893]
[1776762257962,43.11,76431.62,19.1,-0.51177,0.00024,15.59464]
[1776762258637,43.11,76431.62,19.1,-0.51177,0.00024,15.59464]
[1776762259637,43.1,76430.54,19.1,-0.51203,0.00024,15.59412]
[1776762264564,43.1,76428.89,19.1,-0.51242,0.00024,15.59332]
[1776762265802,43.09,76428.76,19.1,-0.51246,0.00024,15.59325]
[1776762267026,43.09,76434.17,19.1,-0.51118,0.00024,15.59584]
[1776762272060,43.09,76433.69,19.1,-0.5113,0.00024,15.58993]
[1776762273832,43.08,76432.75,19.1,-0.51152,0.00024,15.58949]
[1776762279345,43.08,76429.48,19.1,-0.5123,0.00024,15.58792]
[1776762280117,43.07,76432.8,19.1,-0.51152,0.00024,15.58951]
[1776762285151,43.06,76432.34,19.1,-0.51163,0.00024,15.58928]
[1776762288713,43.05,76432.54,19.1,-0.51159,0.00024,15.58937]
[1776762289597,43.05,76432.54,19.1,-0.51159,0.00024,15.58937]
[1776762289717,43.05,76430.96,19.1,-0.51197,0.00024,15.58862]
[1776762290187,43.04,76438.69,19.1,-0.51014,0.00024,15.59218]
[1776762290781,43.04,76438.69,19.1,-0.51014,0.00024,15.59218]
[1776762290854,43.04,76438.69,19.1,-0.51014,0.00024,15.59218]
[1776762291222,43.04,76438.69,19.1,-0.51014,0.00024,15.59218]
[1776762291612,43.04,76438.69,19.1,-0.51014,0.00024,15.59218]
[1776762291319,43.04,76444.97,19.1,-0.50865,0.00024,15.59483]
[1776762291860,43.04,76444.97,19.1,-0.50865,0.00024,15.59483]
[1776762292331,43.04,76448.69,19.1,-0.50777,0.00024,15.5963]
[1776762293216,43.04,76448.69,19.1,-0.50777,0.00024,15.5963]
[1776762293282,43.04,76448.69,19.1,-0.50777,0.00024,15.5963]
[1776762293733,43.04,76451.42,19.1,-0.50712,0.00024,15.59732]
[1776762294215,43.04,76447.09,19.1,-0.50815,0.00024,15.59567]
[1776762296258,43.04,76444.99,19.1,-0.50864,0.00024,15.59484]
[1776762299768,43.04,76445.52,19.1,-0.50852,0.00024,15.59505]
[1776762300258,43.04,76437.05,19.1,-0.51052,0.00024,15.59145]
[1776762302327,43.04,76437.08,19.1,-0.51052,0.00024,15.59146]
[1776762303279,43.04,76440.1,19.1,-0.5098,0.00024,15.59279]
[1776762305352,43.04,76441.92,19.1,-0.50937,0.00024,15.59357]
[1776762305386,43.04,76441.92,19.1,-0.50937,0.00024,15.59357]
[1776762306078,43.04,76441.54,19.1,-0.50946,0.00024,15.59341]
[1776762306111,43.04,76441.54,19.1,-0.50946,0.00024,15.59341]
[1776762306655,43.04,76441.54,19.1,-0.50946,0.00024,15.59341]
[1776762306300,43.04,76448.23,19.1,-0.50788,0.00024,15.59612]
[1776762306972,43.04,76448.23,19.1,-0.50788,0.00024,15.59612]
[1776762307716,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762307983,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308229,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308238,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308260,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308321,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308368,43.04,76449.76,19.1,-0.50751,0.00024,15.5967]
[1776762308470,43.04,76453.07,19.1,-0.50673,0.00024,15.59793]
[1776762309321,43.04,76461.19,19.1,-0.5048,0.00024,15.60067]
[1776762310688,43.04,76461.52,19.1,-0.50473,0.00024,15.60078]
[1776762310707,43.04,76461.52,19.1,-0.50473,0.00024,15.60078]
[1776762312342,43.04,76465.43,19.1,-0.5038,0.00024,15.60196]
[1776762312711,43.04,76465.43,19.1,-0.5038,0.00024,15.60196]
[1776762312779,43.04,76465.43,19.1,-0.5038,0.00024,15.60196]
[1776762313349,43.04,76457.34,19.1,-0.50572,0.00024,15.59942]
[1776762316438,43.04,76459.13,19.1,-0.50529,0.00024,15.60001]
[1776762318822,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762318823,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762319241,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762319270,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762319286,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762319313,43.04,76462.71,19.1,-0.50444,0.00024,15.60114]
[1776762319393,43.04,76466.31,19.1,-0.50359,0.00024,15.60222]
[1776762320827,43.04,76466.27,19.1,-0.5036,0.00024,15.6022]
[1776762321407,43.04,76469.84,19.1,-0.50276,0.00024,15.6032]
[1776762326443,43.03,76468.85,19.1,-0.50299,0.00024,15.60293]
[1776762327762,43.03,76468.85,19.1,-0.50299,0.00024,15.60293]
[1776762328457,43.03,76464.65,19.1,-0.50399,0.00024,15.60173]
[1776762329050,43.03,76464.65,19.1,-0.50399,0.00024,15.60173]
[1776762329464,43.03,76462.18,19.1,-0.50457,0.00024,15.60098]
[1776762331263,43.03,76462.59,19.1,-0.50448,0.00024,15.60111]
[1776762331326,43.03,76462.59,19.1,-0.50448,0.00024,15.60111]
[1776762331347,43.03,76462.59,19.1,-0.50448,0.00024,15.60111]
[1776762331364,43.03,76462.59,19.1,-0.50448,0.00024,15.60111]
[1776762331478,43.03,76458.7,19.1,-0.5054,0.00024,15.59419]
[1776762332485,43.03,76455.16,19.1,-0.50624,0.00024,15.59299]
[1776762333492,43.03,76450.56,19.1,-0.50733,0.00024,15.59132]
[1776762337088,43.03,76450.95,19.1,-0.50724,0.00024,15.59147]
[1776762337338,43.03,76450.95,19.1,-0.50724,0.00024,15.59147]
[1776762338527,43.02,76444.61,19.1,-0.50875,0.00024,15.589]
[1776762339188,43.02,76444.61,19.1,-0.50875,0.00024,15.589]
[1776762339291,43.02,76444.61,19.1,-0.50875,0.00024,15.589]
[1776762339534,43.02,76441.5,19.1,-0.50949,0.00024,15.5877]
[1776762342700,43.02,76438.64,19.1,-0.51017,0.00024,15.58647]
[1776762342735,43.02,76438.04,19.1,-0.51031,0.00024,15.5862]
[1776762342923,43.02,76438.04,19.1,-0.51031,0.00024,15.5862]
[1776762343179,43.02,76438.04,19.1,-0.51031,0.00024,15.5862]
[1776762343213,43.02,76438.04,19.1,-0.51031,0.00024,15.5862]
[1776762343239,43.02,76438.04,19.1,-0.51031,0.00024,15.5862]
[1776762344179,43.01,76437.91,19.1,-0.51034,0.00024,15.58614]
[1776762348598,43.0,76442.37,19.1,-0.50929,0.00024,15.58806]
[1776762351619,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352167,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352173,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352180,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352239,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352274,42.99,76439.33,19.1,-0.51002,0.00024,15.58676]
[1776762352626,42.98,76432.19,19.1,-0.51171,0.00024,15.58349]
[1776762353256,42.98,76432.19,19.1,-0.51171,0.00024,15.58349]
[1776762354640,42.98,76437.05,19.1,-0.51056,0.00024,15.58574]
[1776762359675,42.96,76436.49,19.1,-0.5107,0.00024,15.58548]
[1776762364710,42.95,76434.16,19.1,-0.51126,0.00024,15.5844]
[1776762369027,42.94,76434.05,19.1,-0.51129,0.00024,15.58435]
[1776762369523,42.94,76434.05,19.1,-0.51129,0.00024,15.58435]
[1776762369599,42.93,76433.2,19.1,-0.5115,0.00024,15.58395]
[1776762370242,42.93,76433.2,19.1,-0.5115,0.00024,15.58395]
[1776762370343,42.93,76425.87,19.1,-0.51324,0.00024,15.58034]
[1776762370942,42.93,76425.87,19.1,-0.51324,0.00024,15.58034]
[1776762370947,42.93,76422.89,19.1,-0.51395,0.00024,15.57879]
[1776762376739,42.93,76419.01,19.1,-0.51487,0.00024,15.57669]
[1776762377538,42.93,76419.01,19.1,-0.51487,0.00024,15.57669]
[1776762377610,42.93,76419.88,19.1,-0.51466,0.00024,15.57717]
[1776762378810,42.93,76425.59,19.1,-0.51331,0.00024,15.58019]
[1776762380075,42.93,76425.59,19.1,-0.51331,0.00024,15.58019]
[1776762380824,42.92,76430.41,19.1,-0.51217,0.00024,15.5826]
[1776762382795,42.92,76430.06,19.1,-0.51225,0.00024,15.58243]
[1776762383095,42.92,76430.06,19.1,-0.51225,0.00024,15.58243]
[1776762383114,42.92,76429.37,19.1,-0.51242,0.00024,15.58209]
[1776762383848,42.92,76423.62,19.1,-0.51378,0.00024,15.57916]
[1776762385861,42.91,76419.89,19.1,-0.51467,0.00024,15.57716]
[1776762386748,42.91,76419.89,19.1,-0.51467,0.00024,15.57716]
[1776762392796,42.91,76418.22,19.1,-0.51507,0.00024,15.57624]
[1776762392805,42.91,76418.22,19.1,-0.51507,0.00024,15.57624]
[1776762392807,42.91,76418.22,19.1,-0.51507,0.00024,15.57624]
[1776762393598,42.91,76418.22,19.1,-0.51507,0.00024,15.57624]
[1776762393678,42.91,76418.22,19.1,-0.51507,0.00024,15.57624]
[1776762393918,42.91,76411.42,19.1,-0.5167,0.00024,15.56666]
[1776762396938,42.91,76414.46,19.1,-0.51597,0.00024,15.56843]
[1776762402199,42.9,76412.11,19.1,-0.51654,0.00024,15.56706]
[1776762407614,42.9,76410.33,19.1,-0.51696,0.00024,15.566]
[1776762407731,42.9,76410.33,19.1,-0.51696,0.00024,15.566]
[1776762408018,42.9,76417.06,19.1,-0.51536,0.00024,15.5699]
[1776762411039,42.89,76421.2,19.1,-0.51438,0.00024,15.57218]
[1776762413100,42.89,76422.27,19.1,-0.51412,0.00024,15.57275]
[1776762413187,42.89,76421.67,19.1,-0.51427,0.00024,15.57243]
[1776762413932,42.89,76421.67,19.1,-0.51427,0.00024,15.57243]
[1776762414242,42.89,76421.67,19.1,-0.51427,0.00024,15.57243]
[1776762414286,42.89,76416.08,19.1,-0.5156,0.00024,15.56934]
[1776762415067,42.89,76412.9,19.1,-0.51636,0.00024,15.56751]
[1776762418089,42.89,76409.54,19.1,-0.51716,0.00024,15.56551]
[1776762419676,42.89,76409.54,19.1,-0.51716,0.00024,15.56551]
[1776762419792,42.89,76410.89,19.1,-0.51684,0.00024,15.56632]
[1776762425699,42.88,76407.07,19.1,-0.51775,0.00024,15.564]
[1776762429648,42.88,76408.27,19.1,-0.51747,0.00024,15.56473]
[1776762432186,42.87,76403.57,19.1,-0.51859,0.00024,15.56179]
[1776762436305,42.87,76401.21,19.1,-0.51915,0.00024,15.56027]
[1776762436338,42.87,76401.21,19.1,-0.51915,0.00024,15.56027]
[1776762436377,42.87,76401.21,19.1,-0.51915,0.00024,15.56027]
[1776762436787,42.87,76401.21,19.1,-0.51915,0.00024,15.56027]
[1776762436498,42.87,76400.01,19.1,-0.51944,0.00024,15.55948]
[1776762437613,42.87,76400.01,19.1,-0.51944,0.00024,15.55948]
[1776762437634,42.87,76400.01,19.1,-0.51944,0.00024,15.55948]
[1776762437655,42.87,76400.01,19.1,-0.51944,0.00024,15.55948]
[1776762437755,42.87,76386.88,19.1,-0.52256,0.00024,15.55038]
[1776762438682,42.87,76390.52,19.1,-0.5217,0.00024,15.553]
[1776762440607,42.87,76391.66,19.1,-0.52143,0.00024,15.55381]
[1776762440641,42.87,76391.66,19.1,-0.52143,0.00024,15.55381]
[1776762440702,42.87,76391.66,19.1,-0.52143,0.00024,15.55381]
[1776762440769,42.87,76391.66,19.1,-0.52143,0.00024,15.55381]
[1776762441250,42.87,76403.68,19.1,-0.51856,0.00024,15.56186]
[1776762442615,42.87,76403.68,19.1,-0.51856,0.00024,15.56186]
[1776762442708,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443008,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443136,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443175,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443249,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443416,42.87,76410.72,19.1,-0.51689,0.00024,15.5662]
[1776762443450,42.87,76422.36,19.1,-0.51412,0.00024,15.57278]
[1776762444276,42.87,76426.78,19.1,-0.51306,0.00024,15.57508]
[1776762446203,42.86,76427.88,19.1,-0.5128,0.00024,15.57563]
[1776762446246,42.86,76427.88,19.1,-0.5128,0.00024,15.57563]
[1776762446289,42.86,76424.4,19.1,-0.51363,0.00024,15.57385]
[1776762451214,42.85,76422.46,19.1,-0.5141,0.00024,15.57282]
[1776762451571,42.85,76422.46,19.1,-0.5141,0.00024,15.57282]
[1776762451768,42.85,76422.46,19.1,-0.5141,0.00024,15.57282]
[1776762451794,42.85,76422.69,19.1,-0.51406,0.00024,15.56726]
[1776762452605,42.85,76422.69,19.1,-0.51406,0.00024,15.56726]
[1776762452694,42.85,76418.57,19.1,-0.51504,0.00024,15.56502]
[1776762456098,42.84,76420.1,19.1,-0.51467,0.00024,15.56586]
[1776762457368,42.84,76426.24,19.1,-0.51321,0.00024,15.5691]
[1776762462478,42.83,76428.42,19.1,-0.5127,0.00024,15.5702]
[1776762463371,42.83,76429.25,19.1,-0.5125,0.00024,15.57061]
[1776762464417,42.82,76434.08,19.1,-0.51135,0.00024,15.57294]
[1776762467834,42.82,76435.35,19.1,-0.51105,0.00024,15.57353]
[1776762468663,42.82,76435.35,19.1,-0.51105,0.00024,15.57353]
[1776762468715,42.81,76439.52,19.1,-0.51006,0.00024,15.5754]
[1776762472072,42.81,76437.17,19.1,-0.51062,0.00024,15.57435]
[1776762475176,42.8,76433.01,19.1,-0.51162,0.00024,15.57242]
[1776762477789,42.79,76432.48,19.1,-0.51175,0.00024,15.57217]
[1776762477829,42.79,76432.48,19.1,-0.51175,0.00024,15.57217]
[1776762478274,42.79,76431.31,19.1,-0.51203,0.00024,15.5716]
[1776762478823,42.79,76431.31,19.1,-0.51203,0.00024,15.5716]
[1776762479282,42.79,76429.42,19.1,-0.51248,0.00024,15.57067]
[1776762479631,42.79,76429.42,19.1,-0.51248,0.00024,15.57067]
[1776762479732,42.79,76425.68,19.1,-0.51337,0.00024,15.56878]
[1776762480298,42.79,76425.68,19.1,-0.51337,0.00024,15.56878]
[1776762481218,42.79,76426.13,19.1,-0.51327,0.00024,15.56901]
[1776762481536,42.78,76429.48,19.1,-0.51247,0.00024,15.5707]
[1776762486570,42.77,76431.51,19.1,-0.51199,0.00024,15.57169]
[1776762495633,42.75,76431.22,19.1,-0.51207,0.00024,15.57154]
[1776762496917,42.75,76429.61,19.1,-0.51245,0.00024,15.57074]
[1776762496969,42.75,76429.61,19.1,-0.51245,0.00024,15.57074]
[1776762497022,42.75,76429.61,19.1,-0.51245,0.00024,15.57074]
[1776762498853,42.75,76428.85,19.1,-0.51264,0.00024,15.57037]
[1776762503516,42.74,76431.77,19.1,-0.51194,0.00024,15.57179]
[1776762510349,42.73,76436.49,19.1,-0.51082,0.00024,15.57401]
[1776762510458,42.73,76436.49,19.1,-0.51082,0.00024,15.57401]
[1776762510478,42.73,76436.49,19.1,-0.51082,0.00024,15.57401]
[1776762515774,42.72,76439.59,19.1,-0.51009,0.00024,15.56971]
[1776762521816,42.71,76439.53,19.1,-0.51011,0.00024,15.56968]
[1776762527857,42.69,76439.84,19.1,-0.51004,0.00024,15.56981]
[1776762529872,42.69,76436.74,19.1,-0.51079,0.00024,15.56842]
[1776762534756,42.68,76434.11,19.1,-0.51142,0.00024,15.56719]
[1776762534771,42.68,76434.11,19.1,-0.51142,0.00024,15.56719]
[1776762534784,42.68,76438.42,19.1,-0.51039,0.00024,15.56917]
[1776762536483,42.68,76451.45,19.1,-0.50727,0.00024,15.57452]
[1776762538436,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538437,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538448,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538468,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538515,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538544,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538638,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538664,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538696,42.68,76452.47,19.1,-0.50703,0.00024,15.5749]
[1776762538815,42.68,76452.22,19.1,-0.50709,0.00024,15.57481]
[1776762538912,42.68,76452.22,19.1,-0.50709,0.00024,15.57481]
[1776762538989,42.68,76452.22,19.1,-0.50709,0.00024,15.57481]
[1776762539674,42.68,76461.87,19.1,-0.50478,0.00024,15.57811]
[1776762540127,42.68,76461.87,19.1,-0.50478,0.00024,15.57811]
[1776762540706,42.68,76461.87,19.1,-0.50478,0.00024,15.57811]
[1776762542242,42.68,76458.82,19.1,-0.50551,0.00024,15.57713]
[1776762542654,42.68,76458.82,19.1,-0.50551,0.00024,15.57713]
[1776762543109,42.68,76458.78,19.1,-0.50552,0.00024,15.57711]
[1776762543210,42.68,76457.94,19.1,-0.50572,0.00024,15.57683]
[1776762545464,42.68,76457.48,19.1,-0.50583,0.00024,15.57668]
[1776762545508,42.68,76457.48,19.1,-0.50583,0.00024,15.57668]
[1776762545542,42.68,76457.48,19.1,-0.50583,0.00024,15.57668]
[1776762545616,42.68,76457.48,19.1,-0.50583,0.00024,15.57668]
[1776762545739,42.68,76457.26,19.1,-0.50588,0.00024,15.5766]
[1776762548108,42.68,76455.95,19.1,-0.50619,0.00024,15.57615]
[1776762554917,42.68,76455.42,19.1,-0.50632,0.00024,15.57596]
[1776762555542,42.68,76454.93,19.1,-0.50644,0.00024,15.57579]
[1776762556642,42.68,76456.01,19.1,-0.50618,0.00024,15.57617]
[1776762561968,42.69,76458.61,19.1,-0.50555,0.00024,15.57706]
[1776762562513,42.69,76458.61,19.1,-0.50555,0.00024,15.57706]
[1776762563642,42.69,76456.15,19.1,-0.50614,0.00024,15.57622]
[1776762563700,42.69,76452.73,19.1,-0.50696,0.00024,15.575]
[1776762564301,42.69,76452.73,19.1,-0.50696,0.00024,15.575]
[1776762564306,42.69,76449.71,19.1,-0.50768,0.00024,15.57386]
[1776762565734,42.69,76449.71,19.1,-0.50768,0.00024,15.57386]
[1776762566703,42.68,76446.84,19.1,-0.50837,0.00024,15.57274]
[1776762566835,42.68,76446.84,19.1,-0.50837,0.00024,15.57274]
[1776762567136,42.68,76444.52,19.1,-0.50893,0.00024,15.5718]
[1776762567253,42.68,76439.48,19.1,-0.51013,0.00024,15.56964]
[1776762573173,42.67,76437.41,19.1,-0.51064,0.00024,15.56303]
[1776762575188,42.66,76440.87,19.1,-0.50982,0.00024,15.56456]
[1776762578209,42.66,76437.74,19.1,-0.51057,0.00024,15.56317]
[1776762578958,42.66,76437.74,19.1,-0.51057,0.00024,15.56317]
[1776762579216,42.66,76445.59,19.1,-0.50869,0.00024,15.56654]
[1776762580913,42.66,76445.59,19.1,-0.50869,0.00024,15.56654]
[1776762580988,42.65,76447.4,19.1,-0.50826,0.00024,15.56727]
[1776762582268,42.65,76448.86,19.1,-0.50791,0.00024,15.56784]
[1776762582612,42.65,76448.86,19.1,-0.50791,0.00024,15.56784]
[1776762582679,42.65,76448.86,19.1,-0.50791,0.00024,15.56784]
[1776762582857,42.65,76448.86,19.1,-0.50791,0.00024,15.56784]
[1776762584937,42.65,76450.56,19.1,-0.5075,0.00024,15.56849]
[1776762584947,42.65,76450.56,19.1,-0.5075,0.00024,15.56849]
[1776762585048,42.65,76450.22,19.1,-0.50758,0.00024,15.56836]
[1776762585248,42.65,76450.22,19.1,-0.50758,0.00024,15.56836]
[1776762585329,42.65,76454.59,19.1,-0.50654,0.00024,15.56998]
[1776762586324,42.65,76454.59,19.1,-0.50654,0.00024,15.56998]
[1776762586950,42.65,76454.59,19.1,-0.50654,0.00024,15.56998]
[1776762586339,42.65,76457.63,19.1,-0.50581,0.00024,15.57103]
[1776762587215,42.65,76457.63,19.1,-0.50581,0.00024,15.57103]
[1776762587354,42.65,76457.63,19.1,-0.50581,0.00024,15.57103]
[1776762588385,42.65,76457.82,19.1,-0.50576,0.00024,15.5711]
[1776762588720,42.65,76457.82,19.1,-0.50576,0.00024,15.5711]
[1776762588821,42.64,76453.72,19.1,-0.50675,0.00024,15.56966]
[1776762589290,42.64,76458.02,19.1,-0.50572,0.00024,15.57117]
[1776762590431,42.64,76458.02,19.1,-0.50572,0.00024,15.57117]
[1776762591579,42.64,76460.81,19.1,-0.50505,0.00024,15.57209]
[1776762591606,42.64,76460.81,19.1,-0.50505,0.00024,15.57209]
[1776762591658,42.64,76460.81,19.1,-0.50505,0.00024,15.57209]
[1776762591681,42.64,76461.28,19.1,-0.50494,0.00024,15.57224]
[1776762592780,42.64,76461.28,19.1,-0.50494,0.00024,15.57224]
[1776762593337,42.64,76456.0,19.1,-0.5062,0.00024,15.57047]
[1776762597427,42.64,76454.22,19.1,-0.50663,0.00024,15.56984]
[1776762597551,42.64,76454.22,19.1,-0.50663,0.00024,15.56984]
[1776762597611,42.64,76454.22,19.1,-0.50663,0.00024,15.56984]
[1776762598372,42.63,76446.66,19.1,-0.50844,0.00024,15.56697]
[1776762601292,42.64,76446.51,19.1,-0.50848,0.00024,15.56691]
[1776762602400,42.64,76455.57,19.1,-0.5063,0.00024,15.57032]
[1776762605173,42.64,76454.28,19.1,-0.50661,0.00024,15.56986]
[1776762605421,42.64,76448.81,19.1,-0.50792,0.00024,15.56782]
[1776762606438,42.64,76448.81,19.1,-0.50792,0.00024,15.56782]
[1776762606507,42.64,76448.81,19.1,-0.50792,0.00024,15.56782]
[1776762606541,42.64,76448.81,19.1,-0.50792,0.00024,15.56782]
[1776762606632,42.64,76448.55,19.1,-0.50799,0.00024,15.56772]
[1776762607435,42.64,76443.52,19.1,-0.50919,0.00024,15.56568]
[1776762613438,42.64,76442.18,19.1,-0.50951,0.00024,15.56511]
[1776762614212,42.64,76441.33,19.1,-0.50972,0.00024,15.56475]
[1776762614484,42.64,76445.4,19.1,-0.50874,0.00024,15.56646]
[1776762618247,42.64,76447.58,19.1,-0.50822,0.00024,15.56733]
[1776762618418,42.64,76447.58,19.1,-0.50822,0.00024,15.56733]
[1776762621535,42.64,76452.23,19.1,-0.5071,0.00024,15.56912]
[1776762622810,42.64,76452.23,19.1,-0.5071,0.00024,15.56912]
[1776762623090,42.65,76453.29,19.1,-0.50685,0.00024,15.56951]
[1776762623549,42.65,76457.03,19.1,-0.50595,0.00024,15.57083]
[1776762624219,42.65,76457.03,19.1,-0.50595,0.00024,15.57083]
[1776762626986,42.65,76455.66,19.1,-0.50628,0.00024,15.57035]
[1776762627493,42.65,76454.78,19.1,-0.50649,0.00024,15.57004]
[1776762627577,42.65,76455.04,19.1,-0.50643,0.00024,15.57014]
[1776762630525,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630534,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630539,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630541,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630545,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630554,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630572,42.65,76455.89,19.1,-0.50623,0.00024,15.57043]
[1776762630597,42.64,76461.66,19.1,-0.50484,0.00024,15.57236]
[1776762631135,42.64,76461.66,19.1,-0.50484,0.00024,15.57236]
[1776762631605,42.64,76465.34,19.1,-0.50397,0.00024,15.5678]
[1776762632765,42.64,76465.34,19.1,-0.50397,0.00024,15.5678]
[1776762639661,42.64,76466.13,19.1,-0.50378,0.00024,15.56803]
[1776762640520,42.64,76466.13,19.1,-0.50378,0.00024,15.56803]
[1776762644787,42.64,76466.89,19.1,-0.5036,0.00024,15.56825]
[1776762645703,42.64,76471.0,19.1,-0.50261,0.00024,15.56939]
[1776762648390,42.64,76470.22,19.1,-0.5028,0.00024,15.56918]
[1776762648468,42.64,76470.22,19.1,-0.5028,0.00024,15.56918]
[1776762648684,42.64,76470.22,19.1,-0.5028,0.00024,15.56918]
[1776762651213,42.64,76471.11,19.1,-0.50258,0.00024,15.56942]
[1776762657787,42.64,76469.69,19.1,-0.50292,0.00024,15.56904]
[1776762661445,42.64,76468.57,19.1,-0.50319,0.00024,15.56873]
[1776762661457,42.64,76468.57,19.1,-0.50319,0.00024,15.56873]
[1776762661816,42.64,76472.15,19.1,-0.50233,0.00024,15.56969]
[1776762662837,42.64,76472.15,19.1,-0.50233,0.00024,15.56969]
[1776762663700,42.64,76474.66,19.1,-0.50173,0.00024,15.57032]
[1776762663830,42.64,76483.58,19.1,-0.49959,0.00024,15.57228]
[1776762664926,42.64,76486.85,19.1,-0.49881,0.00024,15.57288]
[1776762667027,42.64,76487.46,19.1,-0.49866,0.00024,15.57299]
[1776762668085,42.64,76487.96,19.1,-0.49854,0.00024,15.57307]
[1776762668865,42.64,76490.8,19.1,-0.49786,0.00024,15.57353]
[1776762670060,42.64,76490.8,19.1,-0.49786,0.00024,15.57353]
[1776762670311,42.64,76490.45,19.1,-0.49795,0.00024,15.57348]
[1776762670879,42.64,76499.55,19.1,-0.49577,0.00024,15.57466]
[1776762675914,42.63,76498.36,19.1,-0.49605,0.00024,15.57453]
[1776762676292,42.63,76498.36,19.1,-0.49605,0.00024,15.57453]
[1776762676299,42.63,76498.36,19.1,-0.49605,0.00024,15.57453]
[1776762676333,42.63,76498.36,19.1,-0.49605,0.00024,15.57453]
[1776762676921,42.63,76502.68,19.1,-0.49502,0.00024,15.57496]
[1776762677598,42.63,76502.68,19.1,-0.49502,0.00024,15.57496]
[1776762677786,42.63,76502.68,19.1,-0.49502,0.00024,15.57496]
[1776762677927,42.63,76505.81,19.1,-0.49427,0.00024,15.5752]
[1776762678268,42.63,76505.81,19.1,-0.49427,0.00024,15.5752]
[1776762678605,42.63,76505.81,19.1,-0.49427,0.00024,15.5752]
[1776762678739,42.63,76505.81,19.1,-0.49427,0.00024,15.5752]
[1776762678935,42.63,76509.93,19.1,-0.49328,0.00024,15.57544]
[1776762679942,42.63,76514.17,19.1,-0.49226,0.00024,15.57558]
[1776762680720,42.63,76514.17,19.1,-0.49226,0.00024,15.57558]
[1776762680920,42.63,76514.17,19.1,-0.49226,0.00024,15.57558]
[1776762681148,42.63,76514.67,19.1,-0.49214,0.00024,15.57559]
[1776762681959,42.63,76503.78,19.1,-0.49475,0.00024,15.57505]
[1776762683526,42.63,76501.16,19.1,-0.49538,0.00024,15.57482]
[1776762685729,42.63,76501.39,19.1,-0.49533,0.00024,15.57484]
[1776762685777,42.63,76501.39,19.1,-0.49533,0.00024,15.57484]
[1776762685855,42.63,76501.39,19.1,-0.49533,0.00024,15.57484]
[1776762685988,42.62,76497.44,19.1,-0.49627,0.00024,15.57443]
[1776762686136,42.62,76497.44,19.1,-0.49627,0.00024,15.57443]
[1776762686241,42.62,76497.44,19.1,-0.49627,0.00024,15.57443]
[1776762686995,42.63,76493.09,19.1,-0.49732,0.00024,15.57387]
[1776762689712,42.63,76491.6,19.1,-0.49767,0.00024,15.57365]
[1776762695051,42.63,76492.22,19.1,-0.49753,0.00024,15.56806]
[1776762697812,42.63,76493.2,19.1,-0.49729,0.00024,15.5682]
[1776762698064,42.63,76493.2,19.1,-0.49729,0.00024,15.5682]
[1776762698071,42.63,76501.49,19.1,-0.4953,0.00024,15.56916]
[1776762699078,42.63,76505.16,19.1,-0.49443,0.00024,15.56947]
[1776762704113,42.62,76504.95,19.1,-0.49448,0.00024,15.56945]
[1776762709149,42.61,76503.64,19.1,-0.49479,0.00024,15.56935]
[1776762712144,42.61,76503.62,19.1,-0.4948,0.00024,15.56935]
[1776762712694,42.61,76504.86,19.1,-0.4945,0.00024,15.56945]
[1776762718212,42.6,76505.75,19.1,-0.49429,0.00024,15.56951]
[1776762723247,42.59,76502.38,19.1,-0.4951,0.00024,15.56925]
[1776762728282,42.58,76505.39,19.1,-0.49437,0.00024,15.56949]
[1776762733317,42.58,76507.13,19.1,-0.49396,0.00024,15.5696]
[1776762737591,42.58,76506.72,19.1,-0.49405,0.00024,15.56958]
[1776762744396,42.57,76506.72,19.1,-0.49405,0.00024,15.56958]
[1776762745403,42.56,76503.46,19.1,-0.49484,0.00024,15.56934]
[1776762750438,42.56,76505.55,19.1,-0.49434,0.00024,15.5695]
[1776762755474,42.55,76507.62,19.1,-0.49384,0.00024,15.56394]
[1776762760509,42.54,76509.3,19.1,-0.49344,0.00024,15.56403]
[1776762763612,42.54,76509.36,19.1,-0.49342,0.00024,15.56403]
[1776762764327,42.54,76509.57,19.1,-0.49337,0.00024,15.56404]
[1776762764537,42.53,76514.08,19.1,-0.49229,0.00024,15.5642]
[1776762766624,42.53,76515.27,19.1,-0.492,0.00024,15.56422]
[1776762772594,42.54,76515.94,19.1,-0.49184,0.00024,15.56423]
[1776762778636,42.53,76513.8,19.1,-0.49236,0.00024,15.5642]
[1776762783788,42.52,76511.73,19.1,-0.49285,0.00024,15.56414]
[1776762788201,42.51,76511.37,19.1,-0.49294,0.00024,15.56412]
[1776762790258,42.51,76511.02,19.1,-0.49303,0.00024,15.56411]
[1776762790381,42.51,76511.02,19.1,-0.49303,0.00024,15.56411]
[1776762790724,42.51,76505.2,19.1,-0.49443,0.00024,15.56378]
[1776762793813,42.5,76502.91,19.1,-0.49498,0.00024,15.5636]
[1776762793899,42.5,76502.91,19.1,-0.49498,0.00024,15.5636]
[1776762793998,42.5,76502.96,19.1,-0.49496,0.00024,15.56361]
[1776762795812,42.5,76502.91,19.1,-0.49498,0.00024,15.5636]
[1776762795936,42.5,76502.91,19.1,-0.49498,0.00024,15.5636]
[1776762796765,42.5,76486.8,19.1,-0.49885,0.00024,15.5615]
[1776762797772,42.5,76485.61,19.1,-0.49914,0.00024,15.56128]
[1776762799597,42.5,76485.2,19.1,-0.49924,0.00024,15.56121]
[1776762805829,42.5,76485.06,19.1,-0.49927,0.00024,15.56118]
[1776762806274,42.5,76485.06,19.1,-0.49927,0.00024,15.56118]
[1776762807843,42.5,76491.73,19.1,-0.49767,0.00024,15.5623]
[1776762808849,42.5,76487.95,19.1,-0.49858,0.00024,15.56169]
[1776762813885,42.5,76486.68,19.1,-0.49888,0.00024,15.55578]
[1776762818813,42.5,76486.26,19.1,-0.49898,0.00024,15.55571]
[1776762823955,42.5,76484.19,19.1,-0.49948,0.00024,15.55532]
[1776762827521,42.5,76482.78,19.1,-0.49982,0.00024,15.55505]
[1776762828128,42.5,76476.73,19.1,-0.50128,0.00024,15.55374]
[1776762833946,42.5,76475.51,19.1,-0.50157,0.00024,15.55345]
[1776762837420,42.5,76475.43,19.1,-0.50159,0.00024,15.55343]
[1776762839481,42.5,76475.43,19.1,-0.50159,0.00024,15.55343]
[1776762840069,42.5,76479.78,19.1,-0.50055,0.00024,15.55442]
[1776762845104,42.5,76483.31,19.1,-0.4997,0.00024,15.55515]
[1776762849132,42.5,76489.73,19.1,-0.49815,0.00024,15.5563]
[1776762850016,42.5,76489.73,19.1,-0.49815,0.00024,15.5563]
[1776762850273,42.5,76489.73,19.1,-0.49815,0.00024,15.5563]
[1776762851061,42.5,76490.52,19.1,-0.49796,0.00024,15.55642]
[1776762851298,42.5,76490.52,19.1,-0.49796,0.00024,15.55642]
[1776762851314,42.5,76501.37,19.1,-0.49535,0.00024,15.55777]
[1776762852153,42.5,76506.34,19.1,-0.49415,0.00024,15.55817]
[1776762853182,42.5,76506.34,19.1,-0.49415,0.00024,15.55817]
[1776762853201,42.5,76506.34,19.1,-0.49415,0.00024,15.55817]
[1776762854715,42.5,76504.65,19.1,-0.49456,0.00024,15.55805]
[1776762855216,42.5,76504.65,19.1,-0.49456,0.00024,15.55805]
[1776762855238,42.5,76504.65,19.1,-0.49456,0.00024,15.55805]
[1776762857349,42.49,76503.32,19.1,-0.49488,0.00024,15.55795]
[1776762859641,42.49,76503.97,19.1,-0.49472,0.00024,15.558]
[1776762860209,42.49,76508.92,19.1,-0.49353,0.00024,15.55832]
[1776762861731,42.49,76510.24,19.1,-0.49321,0.00024,15.55838]
[1776762866250,42.48,76504.86,19.1,-0.49451,0.00024,15.55807]
[1776762874307,42.43,76504.54,19.1,-0.49459,0.00024,15.55235]
[1776762882276,42.42,76505.15,19.1,-0.49445,0.00024,15.5524]
[1776762887649,42.41,76505.07,19.1,-0.49447,0.00024,15.55239]
[1776762893441,42.4,76505.07,19.1,-0.49447,0.00024,15.55239]
[1776762901498,42.39,76504.63,19.1,-0.49457,0.00024,15.55236]
[1776762906533,42.38,76506.49,19.1,-0.49412,0.00024,15.55249]
[1776762907780,42.38,76506.49,19.1,-0.49412,0.00024,15.55249]
[1776762909554,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910699,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910767,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910774,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910845,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910864,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762910910,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762911170,42.38,76512.14,19.1,-0.49276,0.00024,15.55276]
[1776762911568,42.37,76517.21,19.1,-0.49154,0.00024,15.55285]
[1776762912819,42.37,76517.21,19.1,-0.49154,0.00024,15.55285]
[1776762913179,42.37,76517.21,19.1,-0.49154,0.00024,15.55285]
[1776762918617,42.37,76517.09,19.1,-0.49157,0.00024,15.55285]
[1776762920059,42.37,76517.09,19.1,-0.49157,0.00024,15.55285]
[1776762920961,42.37,76516.98,19.1,-0.49159,0.00024,15.55285]
[1776762926298,42.37,76520.78,19.1,-0.49068,0.00024,15.55283]
[1776762926396,42.37,76520.78,19.1,-0.49068,0.00024,15.55283]
[1776762926673,42.37,76516.98,19.1,-0.49159,0.00024,15.55285]
[1776762932714,42.37,76515.99,19.1,-0.49183,0.00024,15.54715]
[1776762937749,42.37,76514.57,19.1,-0.49218,0.00024,15.54713]
[1776762940461,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940483,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940493,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940627,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940719,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940846,42.37,76515.58,19.1,-0.49193,0.00024,15.54714]
[1776762940891,42.37,76524.9,19.1,-0.48968,0.00024,15.54701]
[1776762941778,42.37,76529.12,19.1,-0.48866,0.00024,15.54679]
[1776762943341,42.37,76529.12,19.1,-0.48866,0.00024,15.54679]
[1776762943364,42.37,76529.12,19.1,-0.48866,0.00024,15.54679]
[1776762944663,42.36,76529.06,19.1,-0.48868,0.00024,15.5468]
[1776762945768,42.36,76531.97,19.1,-0.48797,0.00024,15.54659]
[1776762945781,42.36,76531.97,19.1,-0.48797,0.00024,15.54659]
[1776762945833,42.36,76531.97,19.1,-0.48797,0.00024,15.54659]
[1776762945919,42.36,76535.27,19.1,-0.48718,0.00024,15.54629]
[1776762947343,42.36,76535.27,19.1,-0.48718,0.00024,15.54629]
[1776762947434,42.36,76537.3,19.1,-0.48669,0.00024,15.54608]
[1776762947637,42.36,76537.3,19.1,-0.48669,0.00024,15.54608]
[1776762948008,42.36,76537.3,19.1,-0.48669,0.00024,15.54608]
[1776762948242,42.36,76537.3,19.1,-0.48669,0.00024,15.54608]
[1776762948774,42.36,76539.4,19.1,-0.48618,0.00024,15.54583]
[1776762948872,42.36,76539.4,19.1,-0.48618,0.00024,15.54583]
[1776762948883,42.36,76539.4,19.1,-0.48618,0.00024,15.54583]
[1776762948916,42.36,76539.4,19.1,-0.48618,0.00024,15.54583]
[1776762949161,42.37,76541.49,19.1,-0.48568,0.00024,15.54556]
[1776762949902,42.37,76541.49,19.1,-0.48568,0.00024,15.54556]
[1776762949992,42.37,76545.52,19.1,-0.4847,0.00024,15.54497]
[1776762951455,42.37,76546.93,19.1,-0.48436,0.00024,15.54474]
[1776762957891,42.37,76547.11,19.1,-0.48432,0.00024,15.54471]
[1776762961823,42.37,76547.16,19.1,-0.48431,0.00024,15.54471]
[1776762967961,42.38,76550.34,19.1,-0.48354,0.00024,15.54415]
[1776762970981,42.38,76546.99,19.1,-0.48435,0.00024,15.54474]
[1776762976016,42.38,76547.89,19.1,-0.48413,0.00024,15.54459]
[1776762981058,42.39,76547.86,19.1,-0.48414,0.00024,15.54459]
[1776762981487,42.39,76547.86,19.1,-0.48414,0.00024,15.54459]
[1776762981497,42.39,76547.86,19.1,-0.48414,0.00024,15.54459]
[1776762983543,42.39,76547.49,19.1,-0.48423,0.00024,15.54466]
[1776762988648,42.39,76547.68,19.1,-0.48419,0.00024,15.54462]
[1776762988653,42.39,76547.68,19.1,-0.48419,0.00024,15.54462]
[1776762988723,42.39,76547.68,19.1,-0.48419,0.00024,15.54462]
[1776762989374,42.39,76547.68,19.1,-0.48419,0.00024,15.54462]
[1776762989437,42.39,76537.41,19.1,-0.48666,0.00024,15.54607]
[1776762992324,42.4,76535.39,19.1,-0.48715,0.00024,15.54058]
[1776762994391,42.4,76535.93,19.1,-0.48702,0.00024,15.54053]
[1776762996328,42.4,76536.1,19.1,-0.48698,0.00024,15.54051]
[1776762996331,42.4,76536.1,19.1,-0.48698,0.00024,15.54051]
[1776762996896,42.4,76536.17,19.1,-0.48696,0.00024,15.5405]
[1776762997169,42.41,76540.36,19.1,-0.48595,0.00024,15.54001]
[1776762998075,42.41,76540.36,19.1,-0.48595,0.00024,15.54001]
[1776762998893,42.41,76540.62,19.1,-0.48589,0.00024,15.53998]
[1776762999383,42.41,76540.62,19.1,-0.48589,0.00024,15.53998]
[1776762999807,42.41,76540.94,19.1,-0.48581,0.00024,15.53994]
[1776762999880,42.41,76540.94,19.1,-0.48581,0.00024,15.53994]
[1776763000191,42.41,76549.11,19.1,-0.48384,0.00024,15.53868]
[1776763000877,42.41,76549.11,19.1,-0.48384,0.00024,15.53868]
[1776763000905,42.41,76549.11,19.1,-0.48384,0.00024,15.53868]
[1776763001198,42.41,76552.6,19.1,-0.483,0.00024,15.53802]
[1776763003231,42.41,76553.16,19.1,-0.48287,0.00024,15.53791]
[1776763003242,42.41,76553.16,19.1,-0.48287,0.00024,15.53791]
[1776763003303,42.41,76553.16,19.1,-0.48287,0.00024,15.53791]
[1776763003326,42.42,76553.16,19.1,-0.48287,0.00024,15.53791]
[1776763004137,42.42,76553.16,19.1,-0.48287,0.00024,15.53791]
[1776763005481,42.42,76553.4,19.1,-0.48281,0.00024,15.53786]
[1776763011229,42.42,76551.37,19.1,-0.4833,0.00024,15.53826]
[1776763017310,42.42,76549.93,19.1,-0.48365,0.00024,15.53853]
[1776763022345,42.43,76550.11,19.1,-0.4836,0.00024,15.5385]
[1776763027380,42.43,76550.57,19.1,-0.48349,0.00024,15.53842]
[1776763032415,42.43,76550.8,19.1,-0.48344,0.00024,15.53838]
[1776763037450,42.43,76551.08,19.1,-0.48337,0.00024,15.53832]
[1776763039464,42.43,76547.43,19.1,-0.48425,0.00024,15.53897]
[1776763040940,42.44,76547.53,19.1,-0.48423,0.00024,15.53896]
[1776763040970,42.44,76547.53,19.1,-0.48423,0.00024,15.53896]
[1776763041478,42.44,76547.41,19.1,-0.48426,0.00024,15.53898]
[1776763043849,42.44,76547.56,19.1,-0.48422,0.00024,15.53895]
[1776763044451,42.44,76547.56,19.1,-0.48422,0.00024,15.53895]
[1776763044500,42.44,76541.56,19.1,-0.48567,0.00024,15.53986]
[1776763045971,42.44,76540.87,19.1,-0.48583,0.00024,15.53995]
[1776763046051,42.44,76540.87,19.1,-0.48583,0.00024,15.53995]
[1776763046064,42.44,76540.87,19.1,-0.48583,0.00024,15.53995]
[1776763046518,42.44,76540.87,19.1,-0.48583,0.00024,15.53995]
[1776763046514,42.44,76529.09,19.1,-0.48867,0.00024,15.5411]
[1776763046767,42.44,76529.09,19.1,-0.48867,0.00024,15.5411]
[1776763047521,42.44,76525.89,19.1,-0.48944,0.00024,15.54128]
[1776763047541,42.44,76525.89,19.1,-0.48944,0.00024,15.54128]
[1776763047974,42.44,76525.89,19.1,-0.48944,0.00024,15.54128]
[1776763048641,42.45,76525.89,19.1,-0.48944,0.00024,15.54128]
[1776763048666,42.45,76522.52,19.1,-0.49026,0.00024,15.5414]
[1776763050715,42.45,76526.17,19.1,-0.48938,0.00024,15.54126]
[1776763051839,42.45,76526.17,19.1,-0.48938,0.00024,15.54126]
[1776763053115,42.45,76526.7,19.1,-0.48925,0.00024,15.53553]
[1776763053213,42.45,76526.7,19.1,-0.48925,0.00024,15.53553]
[1776763053244,42.45,76526.7,19.1,-0.48925,0.00024,15.53553]
[1776763053259,42.45,76526.7,19.1,-0.48925,0.00024,15.53553]
[1776763053266,42.45,76526.7,19.1,-0.48925,0.00024,15.53553]
[1776763053567,42.45,76533.71,19.1,-0.48756,0.00024,15.53504]
[1776763054980,42.45,76533.71,19.1,-0.48756,0.00024,15.53504]
[1776763057631,42.46,76535.3,19.1,-0.48718,0.00024,15.53489]
[1776763057632,42.46,76535.3,19.1,-0.48718,0.00024,15.53489]
[1776763058073,42.46,76535.3,19.1,-0.48718,0.00024,15.53489]
[1776763060870,42.47,76535.4,19.1,-0.48715,0.00024,15.53488]
[1776763062335,42.47,76534.62,19.1,-0.48734,0.00024,15.53496]
[1776763062353,42.47,76534.62,19.1,-0.48734,0.00024,15.53496]
[1776763062371,42.47,76534.62,19.1,-0.48734,0.00024,15.53496]
[1776763062460,42.47,76534.62,19.1,-0.48734,0.00024,15.53496]
[1776763062857,42.47,76526.48,19.1,-0.4893,0.00024,15.53555]
[1776763065835,42.47,76524.72,19.1,-0.48973,0.00024,15.53562]
[1776763065880,42.47,76524.72,19.1,-0.48973,0.00024,15.53562]
[1776763066550,42.47,76526.15,19.1,-0.48938,0.00024,15.53556]
[1776763066947,42.47,76526.15,19.1,-0.48938,0.00024,15.53556]
[1776763067027,42.48,76529.86,19.1,-0.48849,0.00024,15.53535]
[1776763069536,42.48,76531.02,19.1,-0.48821,0.00024,15.53527]
[1776763071069,42.48,76530.95,19.1,-0.48823,0.00024,15.53527]
[1776763072059,42.48,76530.92,19.1,-0.48823,0.00024,15.53527]
[1776763072063,42.48,76526.89,19.1,-0.4892,0.00024,15.53553]
[1776763077736,42.49,76525.34,19.1,-0.48958,0.00024,15.5356]
[1776763079516,42.49,76525.34,19.1,-0.48958,0.00024,15.5356]
[1776763079548,42.49,76525.34,19.1,-0.48958,0.00024,15.5356]
[1776763080188,42.49,76525.41,19.1,-0.48956,0.00024,15.5356]
[1776763080289,42.49,76528.57,19.1,-0.4888,0.00024,15.53543]
[1776763081442,42.49,76528.57,19.1,-0.4888,0.00024,15.53543]
[1776763081539,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763081628,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763081747,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763081774,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763081774,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763082009,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763082151,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763082242,42.49,76532.69,19.1,-0.48781,0.00024,15.53513]
[1776763082301,42.49,76538.74,19.1,-0.48635,0.00024,15.53452]
[1776763082776,42.49,76545.71,19.1,-0.48467,0.00024,15.53356]
[1776763085796,42.49,76542.24,19.1,-0.48551,0.00024,15.53408]
[1776763090832,42.5,76544.78,19.1,-0.4849,0.00024,15.53371]
[1776763095845,42.5,76545.45,19.1,-0.48474,0.00024,15.53361]
[1776763095905,42.5,76545.45,19.1,-0.48474,0.00024,15.53361]
[1776763097884,42.51,76549.7,19.1,-0.48371,0.00024,15.53289]
[1776763100066,42.51,76549.76,19.1,-0.4837,0.00024,15.53288]
[1776763100271,42.51,76549.76,19.1,-0.4837,0.00024,15.53288]
[1776763100274,42.51,76549.72,19.1,-0.48371,0.00024,15.53289]
[1776763100869,42.51,76549.72,19.1,-0.48371,0.00024,15.53289]
[1776763100905,42.51,76553.18,19.1,-0.48288,0.00024,15.53223]
[1776763107042,42.51,76554.53,19.1,-0.48255,0.00024,15.53196]
[1776763109090,42.51,76554.46,19.1,-0.48257,0.00024,15.53197]
[1776763110774,42.51,76554.46,19.1,-0.48257,0.00024,15.53197]
[1776763115519,42.51,76557.45,19.1,-0.48185,0.00024,15.52562]
[1776763121046,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763121605,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763122004,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763122014,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763122060,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763122063,42.52,76557.14,19.1,-0.48192,0.00024,15.52569]
[1776763123327,42.52,76555.31,19.1,-0.48236,0.00024,15.52609]
[1776763123337,42.52,76550.45,19.1,-0.48353,0.00024,15.52705]
[1776763125075,42.52,76553.74,19.1,-0.48274,0.00024,15.52641]
[1776763130110,42.52,76554.38,19.1,-0.48259,0.00024,15.52628]
[1776763135029,42.52,76553.57,19.1,-0.48278,0.00024,15.52645]
[1776763140181,42.52,76553.57,19.1,-0.48278,0.00024,15.52645]
[1776763145215,42.52,76551.46,19.1,-0.48329,0.00024,15.52686]
[1776763150446,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763150465,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763150477,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763150622,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763151301,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763151334,42.52,76550.73,19.1,-0.48347,0.00024,15.527]
[1776763151416,42.52,76538.96,19.1,-0.4863,0.00024,15.5288]
[1776763152550,42.52,76538.96,19.1,-0.4863,0.00024,15.5288]
[1776763152265,42.52,76535.57,19.1,-0.48712,0.00024,15.52917]
[1776763157299,42.52,76535.8,19.1,-0.48706,0.00024,15.52914]
[1776763162337,42.52,76535.1,19.1,-0.48723,0.00024,15.52921]
[1776763163586,42.52,76535.1,19.1,-0.48723,0.00024,15.52921]
[1776763163344,42.52,76540.07,19.1,-0.48603,0.00024,15.52866]
[1776763163648,42.52,76540.07,19.1,-0.48603,0.00024,15.52866]
[1776763164354,42.52,76542.39,19.1,-0.48547,0.00024,15.52835]
[1776763169392,42.52,76542.05,19.1,-0.48556,0.00024,15.5284]
[1776763172413,42.52,76537.99,19.1,-0.48653,0.00024,15.5232]
[1776763177447,42.52,76536.43,19.1,-0.48691,0.00024,15.52337]
[1776763178456,42.52,76542.75,19.1,-0.48538,0.00024,15.5226]
[1776763181475,42.52,76546.57,19.1,-0.48446,0.00024,15.52202]
[1776763182657,42.52,76546.57,19.1,-0.48446,0.00024,15.52202]
[1776763193560,42.51,76543.27,19.1,-0.48526,0.00024,15.52252]
[1776763193700,42.51,76543.27,19.1,-0.48526,0.00024,15.52252]
[1776763199602,42.51,76543.1,19.1,-0.4853,0.00024,15.52254]
[1776763201616,42.51,76535.94,19.1,-0.48702,0.00024,15.52342]
[1776763201988,42.51,76535.94,19.1,-0.48702,0.00024,15.52342]
[1776763202060,42.51,76535.94,19.1,-0.48702,0.00024,15.52342]
[1776763202066,42.51,76535.94,19.1,-0.48702,0.00024,15.52342]
[1776763202084,42.51,76535.94,19.1,-0.48702,0.00024,15.52342]
[1776763202623,42.51,76534.09,19.1,-0.48747,0.00024,15.5236]
[1776763204146,42.51,76533.59,19.1,-0.48759,0.00024,15.52365]
[1776763204171,42.51,76533.59,19.1,-0.48759,0.00024,15.52365]
[1776763205644,42.51,76540.68,19.1,-0.48588,0.00024,15.52287]
[1776763206160,42.51,76540.68,19.1,-0.48588,0.00024,15.52287]
[1776763206443,42.51,76540.68,19.1,-0.48588,0.00024,15.52287]
[1776763206651,42.51,76546.38,19.1,-0.48451,0.00024,15.52204]
[1776763207658,42.51,76550.7,19.1,-0.48347,0.00024,15.52129]
[1776763212693,42.5,76550.72,19.1,-0.48346,0.00024,15.52129]
[1776763217728,42.5,76547.76,19.1,-0.48417,0.00024,15.52181]
[1776763222763,42.5,76546.35,19.1,-0.48451,0.00024,15.52205]
[1776763227967,42.5,76546.08,19.1,-0.48458,0.00024,15.52209]
[1776763233840,42.49,76542.86,19.1,-0.48535,0.00024,15.51686]
[1776763238874,42.49,76543.07,19.1,-0.4853,0.00024,15.51683]
[1776763245925,42.48,76542.87,19.1,-0.48535,0.00024,15.51686]
[1776763249039,42.48,76542.87,19.1,-0.48535,0.00024,15.51686]
[1776763255053,42.48,76543.24,19.1,-0.48526,0.00024,15.5168]
[1776763255994,42.47,76548.17,19.1,-0.48407,0.00024,15.51602]
[1776763261030,42.47,76546.69,19.1,-0.48443,0.00024,15.51627]
[1776763266066,42.47,76547.36,19.1,-0.48426,0.00024,15.51616]
[1776763271101,42.47,76547.04,19.1,-0.48434,0.00024,15.51621]
[1776763273042,42.47,76547.04,19.1,-0.48434,0.00024,15.51621]
[1776763273051,42.47,76547.04,19.1,-0.48434,0.00024,15.51621]
[1776763273158,42.47,76547.04,19.1,-0.48434,0.00024,15.51621]
[1776763273592,42.47,76547.04,19.1,-0.48434,0.00024,15.51621]
[1776763273782,42.47,76548.31,19.1,-0.48403,0.00024,15.516]
[1776763273804,42.47,76548.31,19.1,-0.48403,0.00024,15.516]
[1776763273811,42.47,76548.31,19.1,-0.48403,0.00024,15.516]
[1776763274122,42.47,76556.19,19.1,-0.48213,0.00024,15.51446]
[1776763274851,42.47,76556.19,19.1,-0.48213,0.00024,15.51446]
[1776763276365,42.47,76557.71,19.1,-0.48177,0.00024,15.51412]
[1776763276489,42.47,76557.71,19.1,-0.48177,0.00024,15.51412]
[1776763276664,42.47,76554.03,19.1,-0.48265,0.00024,15.51492]
[1776763277143,42.47,76548.96,19.1,-0.48388,0.00024,15.51588]
[1776763277810,42.47,76548.96,19.1,-0.48388,0.00024,15.51588]
[1776763278150,42.46,76543.76,19.1,-0.48513,0.00024,15.51673]
[1776763279157,42.46,76538.76,19.1,-0.48634,0.00024,15.51739]
[1776763280231,42.46,76538.76,19.1,-0.48634,0.00024,15.51739]
[1776763285765,42.46,76538.38,19.1,-0.48643,0.00024,15.51744]
[1776763286206,42.46,76547.63,19.1,-0.4842,0.00024,15.51611]
[1776763288338,42.46,76542.65,19.1,-0.4854,0.00024,15.51689]
[1776763291392,42.46,76540.9,19.1,-0.48582,0.00024,15.51712]
[1776763291440,42.46,76540.9,19.1,-0.48582,0.00024,15.51712]
[1776763291541,42.45,76540.84,19.1,-0.48583,0.00024,15.51142]
[1776763294199,42.45,76538.89,19.1,-0.4863,0.00024,15.51166]
[1776763297296,42.46,76541.77,19.1,-0.48561,0.00024,15.51129]
[1776763297572,42.46,76541.77,19.1,-0.48561,0.00024,15.51129]
[1776763298792,42.46,76545.25,19.1,-0.48477,0.00024,15.51079]
[1776763303160,42.46,76545.62,19.1,-0.48468,0.00024,15.51073]
[1776763303315,42.46,76545.62,19.1,-0.48468,0.00024,15.51073]
[1776763303334,42.46,76545.62,19.1,-0.48468,0.00024,15.51073]
[1776763303366,42.46,76546.95,19.1,-0.48436,0.00024,15.51051]
[1776763304119,42.46,76546.95,19.1,-0.48436,0.00024,15.51051]
[1776763305317,42.46,76549.4,19.1,-0.48377,0.00024,15.51009]
[1776763307990,42.46,76552.98,19.1,-0.4829,0.00024,15.50941]
[1776763309995,42.47,76556.08,19.1,-0.48216,0.00024,15.50877]
[1776763310051,42.47,76556.08,19.1,-0.48216,0.00024,15.50877]
[1776763312057,42.47,76555.83,19.1,-0.48222,0.00024,15.50882]
[1776763313732,42.47,76555.51,19.1,-0.48229,0.00024,15.50889]
[1776763314402,42.47,76550.98,19.1,-0.48339,0.00024,15.5098]
[1776763319437,42.47,76549.16,19.1,-0.48383,0.00024,15.51014]
[1776763322069,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322253,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322313,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322323,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322403,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322422,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322446,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322580,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322597,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322798,42.47,76548.55,19.1,-0.48397,0.00024,15.51024]
[1776763322621,42.47,76538.13,19.1,-0.48649,0.00024,15.51175]
[1776763323466,42.47,76523.61,19.1,-0.48999,0.00024,15.51283]
[1776763325789,42.47,76521.44,19.1,-0.49052,0.00024,15.51289]
[1776763326559,42.47,76521.44,19.1,-0.49052,0.00024,15.51289]
[1776763327559,42.47,76521.41,19.1,-0.49052,0.00024,15.51289]
[1776763329619,42.47,76516.5,19.1,-0.49171,0.00024,15.51292]
[1776763333657,42.47,76512.98,19.1,-0.49256,0.00024,15.51286]
[1776763339580,42.46,76513.52,19.1,-0.49243,0.00024,15.51287]
[1776763344615,42.45,76514.82,19.1,-0.49212,0.00024,15.5129]
[1776763345622,42.45,76520.09,19.1,-0.49084,0.00024,15.51291]
[1776763346349,42.45,76520.09,19.1,-0.49084,0.00024,15.51291]
[1776763346629,42.45,76525.22,19.1,-0.4896,0.00024,15.51277]
[1776763350657,42.44,76518.27,19.1,-0.49128,0.00024,15.51292]
[1776763354685,42.43,76521.36,19.1,-0.49053,0.00024,15.50718]
[1776763358442,42.42,76521.72,19.1,-0.49045,0.00024,15.50717]
[1776763358448,42.42,76521.72,19.1,-0.49045,0.00024,15.50717]
[1776763363748,42.41,76523.41,19.1,-0.49004,0.00024,15.50712]
[1776763365279,42.41,76523.16,19.1,-0.4901,0.00024,15.50713]
[1776763365762,42.41,76527.1,19.1,-0.48915,0.00024,15.50696]
[1776763371748,42.4,76529.12,19.1,-0.48866,0.00024,15.50684]
[1776763372811,42.4,76520.7,19.1,-0.49069,0.00024,15.50719]
[1776763374444,42.4,76520.8,19.1,-0.49067,0.00024,15.50719]
[1776763374825,42.4,76524.36,19.1,-0.48981,0.00024,15.50709]
[1776763379860,42.39,76519.83,19.1,-0.4909,0.00024,15.5072]
[1776763380517,42.39,76519.83,19.1,-0.4909,0.00024,15.5072]
[1776763381634,42.38,76519.83,19.1,-0.4909,0.00024,15.5072]
[1776763382880,42.38,76513.42,19.1,-0.49246,0.00024,15.50716]
[1776763386909,42.38,76510.33,19.1,-0.4932,0.00024,15.50706]
[1776763389930,42.37,76513.95,19.1,-0.49233,0.00024,15.50717]
[1776763394964,42.37,76515.14,19.1,-0.49204,0.00024,15.50719]
[1776763400000,42.36,76514.96,19.1,-0.49208,0.00024,15.50719]
[1776763405035,42.35,76515.95,19.1,-0.49184,0.00024,15.5072]
[1776763410069,42.34,76513.69,19.1,-0.49239,0.00024,15.50717]
[1776763413843,42.34,76512.86,19.1,-0.49259,0.00024,15.50143]
[1776763419132,42.33,76512.73,19.1,-0.49262,0.00024,15.50143]
[1776763424168,42.32,76508.79,19.1,-0.49358,0.00024,15.50127]
[1776763428374,42.32,76508.25,19.1,-0.49371,0.00024,15.50124]
[1776763431116,42.31,76505.26,19.1,-0.49444,0.00024,15.50106]
[1776763433333,42.31,76504.95,19.1,-0.49451,0.00024,15.50103]
[1776763434238,42.31,76510.03,19.1,-0.49328,0.00024,15.50133]
[1776763437795,42.31,76510.29,19.1,-0.49322,0.00024,15.50134]
[1776763442056,42.3,76509.74,19.1,-0.49335,0.00024,15.50132]
[1776763442302,42.3,76509.74,19.1,-0.49335,0.00024,15.50132]
[1776763446555,42.3,76507.7,19.1,-0.49385,0.00024,15.50121]
[1776763448280,42.3,76504.13,19.1,-0.49471,0.00024,15.50097]
[1776763448321,42.3,76504.13,19.1,-0.49471,0.00024,15.50097]
[1776763450169,42.3,76499.97,19.1,-0.49572,0.00024,15.5006]
[1776763451287,42.3,76499.23,19.1,-0.4959,0.00024,15.50052]
[1776763451535,42.3,76499.23,19.1,-0.4959,0.00024,15.50052]
[1776763457122,42.29,76497.94,19.1,-0.49622,0.00024,15.50038]
[1776763457250,42.29,76497.94,19.1,-0.49622,0.00024,15.50038]
[1776763457401,42.29,76490.4,19.1,-0.49805,0.00024,15.49937]
[1776763462436,42.3,76489.71,19.1,-0.49821,0.00024,15.49926]
[1776763467955,42.3,76487.89,19.1,-0.49865,0.00024,15.49896]
[1776763471692,42.31,76487.72,19.1,-0.49869,0.00024,15.49893]
[1776763472412,42.31,76485.63,19.1,-0.4992,0.00024,15.49284]
[1776763472512,42.31,76485.63,19.1,-0.4992,0.00024,15.49284]
[1776763473679,42.31,76480.86,19.1,-0.50036,0.00024,15.4919]
[1776763474492,42.31,76480.86,19.1,-0.50036,0.00024,15.4919]
[1776763474950,42.31,76476.83,19.1,-0.50134,0.00024,15.491]
[1776763475391,42.31,76476.83,19.1,-0.50134,0.00024,15.491]
[1776763475415,42.31,76476.83,19.1,-0.50134,0.00024,15.491]
[1776763475728,42.31,76473.13,19.1,-0.50224,0.00024,15.49009]
[1776763476061,42.31,76473.13,19.1,-0.50224,0.00024,15.49009]
[1776763476111,42.31,76473.13,19.1,-0.50224,0.00024,15.49009]
[1776763476534,42.31,76465.16,19.1,-0.50417,0.00024,15.48788]
[1776763477824,42.31,76461.5,19.1,-0.50506,0.00024,15.48674]
[1776763478964,42.31,76456.91,19.1,-0.50618,0.00024,15.4852]
[1776763481923,42.31,76453.77,19.1,-0.50694,0.00024,15.48407]
[1776763482576,42.3,76458.63,19.1,-0.50576,0.00024,15.48579]
[1776763487611,42.3,76456.63,19.1,-0.50625,0.00024,15.4851]
[1776763492646,42.3,76455.97,19.1,-0.50641,0.00024,15.48486]
[1776763494106,42.3,76455.97,19.1,-0.50641,0.00024,15.48486]
[1776763494660,42.29,76447.73,19.1,-0.50841,0.00024,15.48175]
[1776763498688,42.29,76442.85,19.1,-0.5096,0.00024,15.47972]
[1776763501294,42.28,76442.76,19.1,-0.50963,0.00024,15.47968]
[1776763506667,42.27,76446.34,19.1,-0.50876,0.00024,15.48118]
[1776763515807,42.26,76444.66,19.1,-0.50917,0.00024,15.48048]
[1776763520842,42.25,76444.32,19.1,-0.50926,0.00024,15.48033]
[1776763525877,42.24,76441.16,19.1,-0.51003,0.00024,15.47897]
[1776763529765,42.24,76440.91,19.1,-0.51009,0.00024,15.47885]
[1776763529906,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763530210,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763530320,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763530584,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763530995,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763531009,42.23,76437.92,19.1,-0.51082,0.00024,15.47751]
[1776763530912,42.24,76431.44,19.1,-0.5124,0.00024,15.47441]
[1776763531026,42.24,76431.44,19.1,-0.5124,0.00024,15.47441]
[1776763531157,42.24,76431.44,19.1,-0.5124,0.00024,15.47441]
[1776763531167,42.24,76431.44,19.1,-0.5124,0.00024,15.47441]
[1776763531177,42.24,76431.44,19.1,-0.5124,0.00024,15.47441]
[1776763531920,42.24,76426.35,19.1,-0.51365,0.00024,15.46609]
[1776763534771,42.23,76424.34,19.1,-0.51414,0.00024,15.46503]
[1776763534821,42.23,76424.34,19.1,-0.51414,0.00024,15.46503]
[1776763535948,42.23,76415.67,19.1,-0.51625,0.00024,15.46015]
[1776763538111,42.23,76415.04,19.1,-0.5164,0.00024,15.45978]
[1776763538969,42.23,76415.54,19.1,-0.51628,0.00024,15.46008]
[1776763544019,42.24,76416.73,19.1,-0.51598,0.00024,15.46078]
[1776763545825,42.24,76416.73,19.1,-0.51598,0.00024,15.46078]
[1776763545827,42.24,76416.73,19.1,-0.51598,0.00024,15.46078]
[1776763547440,42.25,76419.84,19.1,-0.51522,0.00024,15.46256]
[1776763551772,42.25,76418.78,19.1,-0.51548,0.00024,15.46197]
[1776763552061,42.25,76414.45,19.1,-0.51653,0.00024,15.45945]
[1776763553063,42.25,76414.45,19.1,-0.51653,0.00024,15.45945]
[1776763553680,42.26,76413.82,19.1,-0.51668,0.00024,15.45908]
[1776763558824,42.26,76413.53,19.1,-0.51675,0.00024,15.45891]
[1776763559242,42.26,76413.33,19.1,-0.5168,0.00024,15.45879]
[1776763559797,42.26,76411.02,19.1,-0.51736,0.00024,15.45739]
[1776763561082,42.26,76409.96,19.1,-0.51762,0.00024,15.45673]
[1776763561115,42.26,76409.96,19.1,-0.51762,0.00024,15.45673]
[1776763561179,42.26,76409.96,19.1,-0.51762,0.00024,15.45673]
[1776763563038,42.26,76404.19,19.1,-0.51902,0.00024,15.45307]
[1776763564152,42.26,76401.09,19.1,-0.51978,0.00024,15.45102]
[1776763567172,42.26,76397.42,19.1,-0.52067,0.00024,15.44852]
[1776763569186,42.26,76392.73,19.1,-0.52181,0.00024,15.44522]
[1776763573483,42.25,76395.63,19.1,-0.52111,0.00024,15.44727]
[1776763579646,42.25,76392.41,19.1,-0.52189,0.00024,15.44498]
[1776763585825,42.23,76391.32,19.1,-0.52217,0.00024,15.44416]
[1776763591036,42.2,76391.26,19.1,-0.52221,0.00024,15.44407]
[1776763592160,42.2,76391.32,19.1,-0.52221,0.00024,15.43838]
[1776763595547,42.18,76390.77,19.1,-0.52235,0.00024,15.43795]
[1776763595702,42.18,76385.74,19.1,-0.52358,0.00024,15.4342]
[1776763596649,42.18,76385.74,19.1,-0.52358,0.00024,15.4342]
[1776763596653,42.18,76385.74,19.1,-0.52358,0.00024,15.4342]
[1776763596902,42.18,76385.74,19.1,-0.52358,0.00024,15.4342]
[1776763596916,42.18,76374.8,19.1,-0.52625,0.00024,15.42553]
[1776763597802,42.18,76374.8,19.1,-0.52625,0.00024,15.42553]
[1776763597878,42.18,76374.8,19.1,-0.52625,0.00024,15.42553]
[1776763598070,42.18,76374.8,19.1,-0.52625,0.00024,15.42553]
[1776763598077,42.18,76374.8,19.1,-0.52625,0.00024,15.42553]
[1776763597900,42.17,76367.73,19.1,-0.52798,0.00024,15.41953]
[1776763599055,42.17,76361.7,19.1,-0.52945,0.00024,15.41422]
[1776763602706,42.17,76359.51,19.1,-0.52998,0.00024,15.41223]
[1776763602759,42.17,76359.51,19.1,-0.52998,0.00024,15.41223]
[1776763602858,42.17,76359.51,19.1,-0.52998,0.00024,15.41223]
[1776763603427,42.17,76371.34,19.1,-0.5271,0.00024,15.42262]
[1776763606443,42.17,76373.23,19.1,-0.52664,0.00024,15.42421]
[1776763607925,42.17,76373.11,19.1,-0.52667,0.00024,15.42411]
[1776763611687,42.18,76371.48,19.1,-0.52706,0.00024,15.42276]
[1776763611917,42.18,76371.48,19.1,-0.52706,0.00024,15.42276]
[1776763615243,42.18,76371.24,19.1,-0.52711,0.00024,15.42257]
[1776763615937,42.18,76371.24,19.1,-0.52711,0.00024,15.42257]
[1776763616008,42.19,76374.27,19.1,-0.52637,0.00024,15.42511]
[1776763616521,42.19,76369.87,19.1,-0.52744,0.00024,15.42142]
[1776763618535,42.19,76366.89,19.1,-0.52816,0.00024,15.41886]
[1776763620549,42.19,76364.03,19.1,-0.52886,0.00024,15.41637]
[1776763622677,42.2,76363.91,19.1,-0.52888,0.00024,15.41627]
[1776763625126,42.2,76364.08,19.1,-0.52884,0.00024,15.41642]
[1776763625145,42.2,76364.08,19.1,-0.52884,0.00024,15.41642]
[1776763625584,42.2,76359.75,19.1,-0.52989,0.00024,15.41254]
[1776763627063,42.2,76359.75,19.1,-0.52989,0.00024,15.41254]
[1776763627187,42.2,76358.33,19.1,-0.53024,0.00024,15.41124]
[1776763627404,42.2,76358.33,19.1,-0.53024,0.00024,15.41124]
[1776763627598,42.2,76350.25,19.1,-0.53221,0.00024,15.40365]
[1776763628590,42.2,76350.25,19.1,-0.53221,0.00024,15.40365]
[1776763631580,42.2,76347.02,19.1,-0.53299,0.00024,15.4005]
[1776763631598,42.2,76347.02,19.1,-0.53299,0.00024,15.4005]
[1776763631825,42.2,76347.02,19.1,-0.53299,0.00024,15.4005]
[1776763631916,42.2,76352.3,19.1,-0.53171,0.00024,15.40561]
[1776763632633,42.2,76358.72,19.1,-0.53014,0.00024,15.4116]
[1776763633640,42.2,76355.23,19.1,-0.53099,0.00024,15.40838]
[1776763636656,42.2,76354.03,19.1,-0.53128,0.00024,15.40725]
[1776763636681,42.2,76354.03,19.1,-0.53128,0.00024,15.40725]
[1776763637667,42.2,76350.19,19.1,-0.53222,0.00024,15.4036]
[1776763639681,42.2,76345.32,19.1,-0.5334,0.00024,15.39884]
[1776763642703,42.2,76342.22,19.1,-0.53416,0.00024,15.39574]
[1776763646731,42.2,76336.6,19.1,-0.53552,0.00024,15.38997]
[1776763648992,42.2,76334.77,19.1,-0.53597,0.00024,15.38805]
[1776763650242,42.19,76332.76,19.1,-0.53646,0.00024,15.38591]
[1776763651524,42.19,76330.82,19.1,-0.53693,0.00024,15.38384]
[1776763652111,42.19,76330.82,19.1,-0.53693,0.00024,15.38384]
[1776763652167,42.19,76329.8,19.1,-0.5372,0.00024,15.37699]
[1776763652587,42.19,76329.8,19.1,-0.5372,0.00024,15.37699]
[1776763652773,42.19,76319.65,19.1,-0.53967,0.00024,15.36573]
[1776763654593,42.2,76318.2,19.1,-0.54002,0.00024,15.36408]
[1776763654981,42.2,76318.2,19.1,-0.54002,0.00024,15.36408]
[1776763655014,42.2,76318.2,19.1,-0.54002,0.00024,15.36408]
[1776763655104,42.2,76321.94,19.1,-0.53911,0.00024,15.36833]
[1776763655816,42.2,76321.94,19.1,-0.53911,0.00024,15.36833]
[1776763655820,42.2,76321.94,19.1,-0.53911,0.00024,15.36833]
[1776763655998,42.2,76321.94,19.1,-0.53911,0.00024,15.36833]
[1776763656085,42.2,76334.6,19.1,-0.53603,0.00024,15.38212]
[1776763657809,42.2,76336.98,19.1,-0.53545,0.00024,15.38461]
[1776763658369,42.2,76336.98,19.1,-0.53545,0.00024,15.38461]
[1776763659642,42.2,76338.41,19.1,-0.5351,0.00024,15.38609]
[1776763660198,42.2,76338.59,19.1,-0.53506,0.00024,15.38628]
[1776763660239,42.2,76338.59,19.1,-0.53506,0.00024,15.38628]
[1776763660980,42.2,76338.59,19.1,-0.53506,0.00024,15.38628]
[1776763661012,42.2,76352.51,19.1,-0.53167,0.00024,15.40007]
[1776763661837,42.2,76352.28,19.1,-0.53173,0.00024,15.39985]
[1776763663079,42.2,76352.28,19.1,-0.53173,0.00024,15.39985]
[1776763663224,42.2,76351.17,19.1,-0.532,0.00024,15.39879]
[1776763663386,42.2,76351.17,19.1,-0.532,0.00024,15.39879]
[1776763663853,42.2,76352.09,19.1,-0.53177,0.00024,15.39967]
[1776763665867,42.2,76355.54,19.1,-0.53093,0.00024,15.40293]
[1776763667755,42.2,76356.35,19.1,-0.53073,0.00024,15.40368]
[1776763673048,42.2,76357.11,19.1,-0.53055,0.00024,15.40439]
[1776763678959,42.21,76355.11,19.1,-0.53103,0.00024,15.40254]
[1776763679911,42.21,76355.11,19.1,-0.53103,0.00024,15.40254]
[1776763680973,42.21,76350.23,19.1,-0.53222,0.00024,15.39791]
[1776763687015,42.21,76350.6,19.1,-0.53213,0.00024,15.39827]
[1776763687201,42.21,76350.6,19.1,-0.53213,0.00024,15.39827]
[1776763692354,42.21,76350.82,19.1,-0.53207,0.00024,15.39848]
[1776763693092,42.21,76350.82,19.1,-0.53207,0.00024,15.39848]
[1776763694067,42.21,76345.48,19.1,-0.53337,0.00024,15.39327]
[1776763698095,42.2,76349.56,19.1,-0.53238,0.00024,15.39726]
[1776763698222,42.2,76349.56,19.1,-0.53238,0.00024,15.39726]
[1776763699306,42.2,76351.22,19.1,-0.53198,0.00024,15.39885]
[1776763700109,42.2,76347.58,19.1,-0.53287,0.00024,15.39533]
[1776763701118,42.2,76343.78,19.1,-0.53379,0.00024,15.39157]
[1776763708166,42.2,76346.85,19.1,-0.53305,0.00024,15.3946]
[1776763708929,42.2,76346.85,19.1,-0.53305,0.00024,15.3946]
[1776763710181,42.2,76352.04,19.1,-0.53179,0.00024,15.39962]
[1776763712895,42.2,76354.34,19.1,-0.53124,0.00024,15.39605]
[1776763713176,42.2,76354.34,19.1,-0.53124,0.00024,15.39605]
[1776763714262,42.2,76344.98,19.1,-0.53352,0.00024,15.38699]
[1776763715980,42.19,76341.81,19.1,-0.53429,0.00024,15.38381]
[1776763718378,42.19,76342.04,19.1,-0.53424,0.00024,15.38404]
[1776763718558,42.19,76341.76,19.1,-0.53431,0.00024,15.38376]
[1776763719296,42.19,76337.49,19.1,-0.53535,0.00024,15.37938]
[1776763725668,42.19,76337.84,19.1,-0.53527,0.00024,15.37972]
[1776763725739,42.19,76337.84,19.1,-0.53527,0.00024,15.37972]
[1776763726504,42.18,76333.04,19.1,-0.53644,0.00024,15.37468]
[1776763731703,42.17,76331.26,19.1,-0.53688,0.00024,15.37274]
[1776763738218,42.17,76330.89,19.1,-0.53698,0.00024,15.37231]
[1776763741889,42.16,76327.67,19.1,-0.53777,0.00024,15.36878]
[1776763742796,42.15,76331.62,19.1,-0.53682,0.00024,15.37305]
[1776763744248,42.15,76338.16,19.1,-0.53522,0.00024,15.37993]
[1776763744472,42.15,76342.41,19.1,-0.53419,0.00024,15.38428]
[1776763747347,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747370,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747488,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747525,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747545,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747568,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763747922,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763748034,42.15,76340.56,19.1,-0.53464,0.00024,15.38239]
[1776763748129,42.15,76325.84,19.1,-0.53823,0.00024,15.36673]
[1776763748417,42.15,76325.84,19.1,-0.53823,0.00024,15.36673]
[1776763748969,42.15,76325.84,19.1,-0.53823,0.00024,15.36673]
[1776763749113,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763749655,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763749657,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763749722,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763749786,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763749897,42.15,76313.14,19.1,-0.54132,0.00024,15.35224]
[1776763751295,42.15,76312.88,19.1,-0.54138,0.00024,15.35194]
[1776763751103,42.15,76289.99,19.1,-0.54695,0.00024,15.32346]
[1776763751492,42.15,76289.99,19.1,-0.54695,0.00024,15.32346]
[1776763751641,42.15,76289.99,19.1,-0.54695,0.00024,15.32346]
[1776763751668,42.15,76289.99,19.1,-0.54695,0.00024,15.32346]
[1776763752120,42.15,76289.99,19.1,-0.54695,0.00024,15.32346]
[1776763752168,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763752339,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763752801,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763752843,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763752945,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763753025,42.15,76265.36,19.1,-0.55293,0.00024,15.28948]
[1776763753054,42.15,76267.53,19.1,-0.5524,0.00024,15.29261]
[1776763753919,42.15,76267.53,19.1,-0.5524,0.00024,15.29261]
[1776763754088,42.15,76267.53,19.1,-0.5524,0.00024,15.29261]
[1776763754175,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754450,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754540,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754728,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754848,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754862,42.15,76245.2,19.1,-0.55782,0.00024,15.25913]
[1776763754937,42.15,76236.13,19.1,-0.56001,0.00024,15.24474]
[1776763755364,42.15,76236.13,19.1,-0.56001,0.00024,15.24474]
[1776763755994,42.15,76236.13,19.1,-0.56001,0.00024,15.24474]
[1776763756251,42.15,76239.36,19.1,-0.55923,0.00024,15.24993]
[1776763757239,42.15,76239.36,19.1,-0.55923,0.00024,15.24993]
[1776763757571,42.15,76244.87,19.1,-0.55789,0.00024,15.25864]
[1776763760415,42.16,76246.18,19.1,-0.55757,0.00024,15.2607]
[1776763760910,42.16,76246.18,19.1,-0.55757,0.00024,15.2607]
[1776763761089,42.16,76246.18,19.1,-0.55757,0.00024,15.2607]
[1776763761818,42.16,76250.84,19.1,-0.55644,0.00024,15.2679]
[1776763762606,42.16,76264.32,19.1,-0.55317,0.00024,15.28802]
[1776763763691,42.16,76264.32,19.1,-0.55317,0.00024,15.28802]
[1776763763695,42.16,76266.34,19.1,-0.55268,0.00024,15.29094]
[1776763764387,42.16,76266.34,19.1,-0.55268,0.00024,15.29094]
[1776763765091,42.16,76266.34,19.1,-0.55268,0.00024,15.29094]
[1776763765157,42.16,76275.1,19.1,-0.55056,0.00024,15.30336]
[1776763765333,42.16,76275.1,19.1,-0.55056,0.00024,15.30336]
[1776763765994,42.16,76275.1,19.1,-0.55056,0.00024,15.30336]
[1776763766034,42.15,76285.31,19.1,-0.54808,0.00024,15.31728]
[1776763768212,42.15,76287.44,19.1,-0.54756,0.00024,15.32011]
[1776763768233,42.15,76287.44,19.1,-0.54756,0.00024,15.32011]
[1776763768649,42.15,76279.13,19.1,-0.54958,0.00024,15.30891]
[1776763769410,42.15,76279.13,19.1,-0.54958,0.00024,15.30891]
[1776763769574,42.15,76279.13,19.1,-0.54958,0.00024,15.30891]
[1776763769699,42.15,76279.13,19.1,-0.54958,0.00024,15.30891]
[1776763769722,42.15,76279.13,19.1,-0.54958,0.00024,15.30891]
[1776763769767,42.15,76262.89,19.1,-0.55352,0.00024,15.2859]
[1776763770771,42.15,76262.89,19.1,-0.55352,0.00024,15.2859]
[1776763770828,42.15,76262.89,19.1,-0.55352,0.00024,15.2859]
[1776763770871,42.15,76258.0,19.1,-0.55471,0.00024,15.27866]
[1776763772264,42.15,76258.0,19.1,-0.55471,0.00024,15.27866]
[1776763772542,42.15,76258.1,19.1,-0.55471,0.00024,15.27303]
[1776763772789,42.15,76258.1,19.1,-0.55471,0.00024,15.27303]
[1776763772837,42.15,76249.32,19.1,-0.55684,0.00024,15.25973]
[1776763773566,42.15,76249.32,19.1,-0.55684,0.00024,15.25973]
[1776763774161,42.15,76249.32,19.1,-0.55684,0.00024,15.25973]
[1776763774241,42.15,76249.59,19.1,-0.55678,0.00024,15.26015]
[1776763776206,42.15,76252.63,19.1,-0.55604,0.00024,15.26477]
[1776763780006,42.15,76250.57,19.1,-0.55655,0.00024,15.26161]
[1776763780739,42.14,76256.47,19.1,-0.55512,0.00024,15.27053]
[1776763782895,42.14,76265.81,19.1,-0.55286,0.00024,15.28424]
[1776763783850,42.14,76265.81,19.1,-0.55286,0.00024,15.28424]
[1776763783937,42.13,76270.73,19.1,-0.55167,0.00024,15.29129]
[1776763784728,42.13,76270.73,19.1,-0.55167,0.00024,15.29129]
[1776763784943,42.13,76270.73,19.1,-0.55167,0.00024,15.29129]
[1776763785290,42.13,76270.73,19.1,-0.55167,0.00024,15.29129]
[1776763785006,42.13,76273.29,19.1,-0.55105,0.00024,15.2949]
[1776763785774,42.13,76277.54,19.1,-0.55002,0.00024,15.30081]
[1776763787764,42.13,76278.39,19.1,-0.54981,0.00024,15.30198]
[1776763788795,42.13,76275.41,19.1,-0.55054,0.00024,15.29784]
[1776763789961,42.13,76275.41,19.1,-0.55054,0.00024,15.29784]
[1776763791155,42.13,76275.8,19.1,-0.55045,0.00024,15.29838]
[1776763791189,42.13,76270.7,19.1,-0.55169,0.00024,15.2912]
[1776763791308,42.13,76270.7,19.1,-0.55169,0.00024,15.2912]
[1776763791384,42.13,76270.7,19.1,-0.55169,0.00024,15.2912]
[1776763791820,42.13,76275.0,19.1,-0.55064,0.00024,15.29725]
[1776763793834,42.13,76269.39,19.1,-0.55201,0.00024,15.28931]
[1776763798869,42.12,76274.44,19.1,-0.55079,0.00024,15.29642]
[1776763799868,42.12,76274.44,19.1,-0.55079,0.00024,15.29642]
[1776763800883,42.12,76280.73,19.1,-0.54926,0.00024,15.3051]
[1776763801415,42.12,76280.73,19.1,-0.54926,0.00024,15.3051]
[1776763801911,42.12,76280.73,19.1,-0.54926,0.00024,15.3051]
[1776763802084,42.12,76280.73,19.1,-0.54926,0.00024,15.3051]
[1776763802115,42.12,76280.73,19.1,-0.54926,0.00024,15.3051]
[1776763802221,42.12,76288.02,19.1,-0.54749,0.00024,15.31489]
[1776763802442,42.12,76288.02,19.1,-0.54749,0.00024,15.31489]
[1776763803148,42.12,76288.02,19.1,-0.54749,0.00024,15.31489]
[1776763803160,42.12,76296.12,19.1,-0.54552,0.00024,15.32541]
[1776763803574,42.12,76296.12,19.1,-0.54552,0.00024,15.32541]
[1776763803944,42.12,76296.12,19.1,-0.54552,0.00024,15.32541]
[1776763804022,42.12,76296.12,19.1,-0.54552,0.00024,15.32541]
[1776763804109,42.11,76288.2,19.1,-0.54745,0.00024,15.31511]
[1776763804911,42.11,76282.28,19.1,-0.54889,0.00024,15.30717]
[1776763805849,42.11,76282.28,19.1,-0.54889,0.00024,15.30717]
[1776763805961,42.11,76282.28,19.1,-0.54889,0.00024,15.30717]
[1776763806003,42.11,76276.03,19.1,-0.55041,0.00024,15.29858]
[1776763806940,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807422,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807532,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807534,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807600,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807658,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763807664,42.11,76265.98,19.1,-0.55286,0.00024,15.2843]
[1776763808098,42.11,76261.85,19.1,-0.55386,0.00024,15.27827]
[1776763809704,42.11,76259.38,19.1,-0.55446,0.00024,15.27461]
[1776763809770,42.11,76259.38,19.1,-0.55446,0.00024,15.27461]
[1776763811975,42.11,76262.34,19.1,-0.55375,0.00024,15.27897]
[1776763817009,42.11,76261.07,19.1,-0.55406,0.00024,15.27708]
[1776763817593,42.11,76261.07,19.1,-0.55406,0.00024,15.27708]
[1776763818017,42.1,76261.76,19.1,-0.55389,0.00024,15.27809]
[1776763820031,42.1,76268.22,19.1,-0.55233,0.00024,15.28746]
[1776763822463,42.1,76267.0,19.1,-0.55263,0.00024,15.28569]
[1776763824059,42.1,76264.01,19.1,-0.55336,0.00024,15.28133]
[1776763825066,42.09,76261.07,19.1,-0.55407,0.00024,15.277]
[1776763826830,42.09,76261.39,19.1,-0.554,0.00024,15.27746]
[1776763827080,42.09,76255.47,19.1,-0.55544,0.00024,15.26861]
[1776763828451,42.09,76253.11,19.1,-0.55602,0.00024,15.26502]
[1776763829094,42.09,76252.32,19.1,-0.55621,0.00024,15.26381]
[1776763831383,42.09,76252.56,19.1,-0.55617,0.00024,15.2584]
[1776763832115,42.09,76262.8,19.1,-0.55368,0.00024,15.27373]
[1776763834129,42.09,76259.78,19.1,-0.55442,0.00024,15.26926]
[1776763837288,42.09,76259.92,19.1,-0.55439,0.00024,15.26946]
[1776763838157,42.09,76265.11,19.1,-0.55313,0.00024,15.27709]
[1776763840442,42.09,76266.71,19.1,-0.55274,0.00024,15.2794]
[1776763841144,42.09,76266.71,19.1,-0.55274,0.00024,15.2794]
[1776763841178,42.09,76273.92,19.1,-0.55099,0.00024,15.28968]
[1776763842903,42.08,76275.01,19.1,-0.55072,0.00024,15.2912]
[1776763843192,42.08,76267.97,19.1,-0.55244,0.00024,15.2812]
[1776763844199,42.08,76260.71,19.1,-0.5542,0.00024,15.2706]
[1776763845206,42.08,76256.98,19.1,-0.55511,0.00024,15.26503]
[1776763848937,42.08,76257.27,19.1,-0.55504,0.00024,15.26547]
[1776763849234,42.08,76252.3,19.1,-0.55625,0.00024,15.25794]
[1776763850241,42.08,76247.69,19.1,-0.55737,0.00024,15.25084]
[1776763854887,42.09,76248.07,19.1,-0.55727,0.00024,15.25145]
[1776763855279,42.09,76248.19,19.1,-0.55724,0.00024,15.25164]
[1776763857403,42.09,76245.94,19.1,-0.55778,0.00024,15.24817]
[1776763857448,42.09,76245.94,19.1,-0.55778,0.00024,15.24817]
[1776763858300,42.09,76248.05,19.1,-0.55727,0.00024,15.25146]
[1776763859580,42.09,76248.76,19.1,-0.55709,0.00024,15.25257]
[1776763860314,42.09,76251.91,19.1,-0.55633,0.00024,15.25742]
[1776763861321,42.09,76254.77,19.1,-0.55563,0.00024,15.26177]
[1776763863335,42.09,76261.71,19.1,-0.55395,0.00024,15.27214]
[1776763865350,42.09,76264.94,19.1,-0.55316,0.00024,15.27686]
[1776763866361,42.09,76269.67,19.1,-0.55201,0.00024,15.28368]
[1776763868973,42.09,76269.78,19.1,-0.55199,0.00024,15.28383]
[1776763872279,42.09,76271.05,19.1,-0.55168,0.00024,15.28563]
[1776763872372,42.09,76270.28,19.1,-0.55187,0.00024,15.28452]
[1776763872413,42.09,76267.1,19.1,-0.55265,0.00024,15.27996]
[1776763873410,42.08,76257.01,19.1,-0.5551,0.00024,15.26509]
[1776763875331,42.08,76257.01,19.1,-0.5551,0.00024,15.26509]
[1776763874417,42.08,76254.33,19.1,-0.55575,0.00024,15.26105]
[1776763876431,42.08,76257.87,19.1,-0.55489,0.00024,15.26638]
[1776763881813,42.08,76257.35,19.1,-0.55502,0.00024,15.2656]
[1776763882551,42.08,76257.06,19.1,-0.55509,0.00024,15.26517]
[1776763882652,42.08,76267.08,19.1,-0.55265,0.00024,15.27992]
[1776763884330,42.08,76267.08,19.1,-0.55265,0.00024,15.27992]
[1776763883481,42.08,76272.18,19.1,-0.55141,0.00024,15.28721]
[1776763886686,42.08,76274.27,19.1,-0.55091,0.00024,15.29014]
[1776763886727,42.08,76274.27,19.1,-0.55091,0.00024,15.29014]
[1776763886769,42.08,76274.27,19.1,-0.55091,0.00024,15.29014]
[1776763887196,42.08,76274.27,19.1,-0.55091,0.00024,15.29014]
[1776763887864,42.08,76275.54,19.1,-0.5506,0.00024,15.29191]
[1776763887926,42.08,76286.01,19.1,-0.54805,0.00024,15.30621]
[1776763888897,42.08,76286.01,19.1,-0.54805,0.00024,15.30621]
[1776763889028,42.08,76286.01,19.1,-0.54805,0.00024,15.30621]
[1776763889211,42.08,76286.01,19.1,-0.54805,0.00024,15.30621]
[1776763889361,42.08,76286.01,19.1,-0.54805,0.00024,15.30621]
[1776763889245,42.08,76291.57,19.1,-0.5467,0.00024,15.31356]
[1776763889503,42.08,76291.57,19.1,-0.5467,0.00024,15.31356]
[1776763890366,42.08,76296.57,19.1,-0.54548,0.00024,15.32001]
[1776763890859,42.08,76296.57,19.1,-0.54548,0.00024,15.32001]
[1776763890888,42.08,76296.57,19.1,-0.54548,0.00024,15.32001]
[1776763890913,42.08,76296.57,19.1,-0.54548,0.00024,15.32001]
[1776763890924,42.08,76297.98,19.1,-0.54514,0.00024,15.3218]
[1776763891732,42.08,76297.98,19.1,-0.54514,0.00024,15.3218]
[1776763892140,42.08,76297.98,19.1,-0.54514,0.00024,15.3218]
[1776763892146,42.08,76303.47,19.1,-0.54382,0.00024,15.32291]
[1776763892695,42.08,76303.47,19.1,-0.54382,0.00024,15.32291]
[1776763892721,42.08,76303.47,19.1,-0.54382,0.00024,15.32291]
[1776763892756,42.08,76303.47,19.1,-0.54382,0.00024,15.32291]
[1776763893040,42.08,76303.47,19.1,-0.54382,0.00024,15.32291]
[1776763893138,42.08,76307.38,19.1,-0.54287,0.00024,15.3277]
[1776763893555,42.08,76297.11,19.1,-0.54537,0.00024,15.31491]
[1776763895463,42.07,76295.96,19.1,-0.54566,0.00024,15.31343]
[1776763895471,42.07,76295.96,19.1,-0.54566,0.00024,15.31343]
[1776763896938,42.07,76298.48,19.1,-0.54504,0.00024,15.31664]
[1776763896977,42.07,76289.56,19.1,-0.54722,0.00024,15.30511]
[1776763897647,42.07,76289.56,19.1,-0.54722,0.00024,15.30511]
[1776763901197,42.07,76289.02,19.1,-0.54735,0.00024,15.3044]
[1776763901407,42.07,76289.02,19.1,-0.54735,0.00024,15.3044]
[1776763901409,42.07,76294.87,19.1,-0.54592,0.00024,15.31202]
[1776763902387,42.07,76294.87,19.1,-0.54592,0.00024,15.31202]
[1776763902410,42.07,76291.63,19.1,-0.54671,0.00024,15.30782]
[1776763904740,42.07,76294.26,19.1,-0.54607,0.00024,15.31122]
[1776763905548,42.07,76295.96,19.1,-0.54566,0.00024,15.3134]
[1776763906256,42.07,76295.96,19.1,-0.54566,0.00024,15.3134]
[1776763906523,42.07,76298.08,19.1,-0.54515,0.00024,15.3161]
[1776763908660,42.07,76293.67,19.1,-0.54622,0.00024,15.31044]
[1776763910674,42.07,76290.88,19.1,-0.5469,0.00024,15.30681]
[1776763913392,42.07,76290.94,19.1,-0.54689,0.00024,15.30689]
[1776763914702,42.07,76295.82,19.1,-0.5457,0.00024,15.31322]
[1776763918344,42.07,76296.91,19.1,-0.54543,0.00024,15.31462]
[1776763919418,42.07,76297.5,19.1,-0.54529,0.00024,15.31537]
[1776763920370,42.07,76298.11,19.1,-0.54514,0.00024,15.31614]
[1776763921824,42.07,76301.7,19.1,-0.54426,0.00024,15.32066]
[1776763921969,42.07,76301.7,19.1,-0.54426,0.00024,15.32066]
[1776763922038,42.07,76305.0,19.1,-0.54346,0.00024,15.32475]
[1776763924306,42.07,76305.87,19.1,-0.54324,0.00024,15.32582]
[1776763924340,42.07,76305.87,19.1,-0.54324,0.00024,15.32582]
[1776763924434,42.07,76305.87,19.1,-0.54324,0.00024,15.32582]
[1776763925023,42.07,76306.81,19.1,-0.54302,0.00024,15.32697]
[1776763925074,42.07,76306.81,19.1,-0.54302,0.00024,15.32697]
[1776763925124,42.07,76298.47,19.1,-0.54505,0.00024,15.3166]
[1776763927297,42.07,76300.98,19.1,-0.54444,0.00024,15.31977]
[1776763927309,42.07,76300.98,19.1,-0.54444,0.00024,15.31977]
[1776763927357,42.07,76300.98,19.1,-0.54444,0.00024,15.31977]
[1776763927663,42.07,76301.47,19.1,-0.54432,0.00024,15.32037]
[1776763927794,42.07,76292.86,19.1,-0.54642,0.00024,15.3094]
[1776763928940,42.07,76292.86,19.1,-0.54642,0.00024,15.3094]
[1776763929355,42.07,76292.86,19.1,-0.54642,0.00024,15.3094]
[1776763932829,42.07,76298.42,19.1,-0.54506,0.00024,15.31654]
[1776763934727,42.07,76300.05,19.1,-0.54466,0.00024,15.31859]
[1776763937115,42.07,76301.14,19.1,-0.5444,0.00024,15.31995]
[1776763937863,42.07,76295.54,19.1,-0.54577,0.00024,15.31285]
[1776763939210,42.07,76295.54,19.1,-0.54577,0.00024,15.31285]
[1776763939219,42.07,76295.54,19.1,-0.54577,0.00024,15.31285]
[1776763939222,42.07,76295.54,19.1,-0.54577,0.00024,15.31285]
[1776763939337,42.06,76292.38,19.1,-0.54654,0.00024,15.30875]
[1776763939982,42.06,76282.52,19.1,-0.54894,0.00024,15.29564]
[1776763941865,42.06,76279.94,19.1,-0.54957,0.00024,15.29211]
[1776763941965,42.06,76275.85,19.1,-0.55057,0.00024,15.28644]
[1776763942783,42.06,76275.85,19.1,-0.55057,0.00024,15.28644]
[1776763942955,42.06,76275.85,19.1,-0.55057,0.00024,15.28644]
[1776763943370,42.06,76269.72,19.1,-0.55206,0.00024,15.27777]
[1776763944334,42.06,76269.72,19.1,-0.55206,0.00024,15.27777]
[1776763947901,42.06,76267.52,19.1,-0.5526,0.00024,15.2746]
[1776763948941,42.06,76276.12,19.1,-0.55051,0.00024,15.2868]
[1776763954982,42.05,76274.55,19.1,-0.55092,0.00024,15.27878]
[1776763956143,42.05,76274.55,19.1,-0.55092,0.00024,15.27878]
[1776763959011,42.05,76270.78,19.1,-0.55184,0.00024,15.27342]
[1776763961511,42.05,76270.32,19.1,-0.55196,0.00024,15.27276]
[1776763964046,42.05,76265.81,19.1,-0.55306,0.00024,15.26624]
[1776763969081,42.05,76266.59,19.1,-0.55287,0.00024,15.26736]
[1776763969483,42.05,76266.59,19.1,-0.55287,0.00024,15.26736]
[1776763972101,42.04,76270.02,19.1,-0.55204,0.00024,15.27229]
[1776763974335,42.04,76270.57,19.1,-0.55191,0.00024,15.27307]
[1776763976130,42.04,76267.73,19.1,-0.5526,0.00024,15.26898]
[1776763979313,42.04,76268.14,19.1,-0.5525,0.00024,15.26956]
[1776763987207,42.03,76268.73,19.1,-0.55237,0.00024,15.27037]
[1776763989056,42.03,76268.73,19.1,-0.55237,0.00024,15.27037]
[1776763990228,42.03,76275.69,19.1,-0.55067,0.00024,15.28023]
[1776763991235,42.03,76279.09,19.1,-0.54985,0.00024,15.28495]
[1776763991963,42.03,76279.09,19.1,-0.54985,0.00024,15.28495]
[1776763992117,42.03,76279.09,19.1,-0.54985,0.00024,15.28495]
[1776763992382,42.03,76279.09,19.1,-0.54985,0.00024,15.28495]
[1776763992527,42.03,76280.36,19.1,-0.54954,0.00024,15.2867]
[1776763993249,42.03,76288.03,19.1,-0.54767,0.00024,15.29706]
[1776763995151,42.03,76288.96,19.1,-0.54744,0.00024,15.29829]
[1776763995167,42.03,76288.96,19.1,-0.54744,0.00024,15.29829]
[1776763995458,42.03,76288.96,19.1,-0.54744,0.00024,15.29829]
[1776763995263,42.03,76285.19,19.1,-0.54836,0.00024,15.29326]
[1776763996270,42.03,76288.16,19.1,-0.54763,0.00024,15.29723]
[1776763998839,42.03,76288.17,19.1,-0.54763,0.00024,15.29725]
[1776763999049,42.03,76288.17,19.1,-0.54763,0.00024,15.29725]
[1776764000642,42.03,76288.15,19.1,-0.54763,0.00024,15.29723]
[1776764000650,42.03,76288.15,19.1,-0.54763,0.00024,15.29723]
[1776764001305,42.03,76282.71,19.1,-0.54896,0.00024,15.28992]
[1776764002897,42.03,76281.97,19.1,-0.54914,0.00024,15.28891]
[1776764002944,42.03,76281.97,19.1,-0.54914,0.00024,15.28891]
[1776764003149,42.03,76281.97,19.1,-0.54914,0.00024,15.28891]
[1776764006485,42.03,76283.25,19.1,-0.54883,0.00024,15.29065]
[1776764013389,42.03,76276.38,19.1,-0.55053,0.00024,15.2754]
[1776764018423,42.03,76274.53,19.1,-0.55099,0.00024,15.27279]
[1776764023459,42.02,76274.89,19.1,-0.5509,0.00024,15.27327]
[1776764028494,42.02,76277.39,19.1,-0.5503,0.00024,15.27674]
[1776764029531,42.02,76277.39,19.1,-0.5503,0.00024,15.27674]
[1776764029644,42.02,76277.83,19.1,-0.55019,0.00024,15.27735]
[1776764029741,42.02,76277.83,19.1,-0.55019,0.00024,15.27735]
[1776764029763,42.02,76277.83,19.1,-0.55019,0.00024,15.27735]
[1776764030241,42.02,76277.83,19.1,-0.55019,0.00024,15.27735]
[1776764030508,42.02,76262.18,19.1,-0.55401,0.00024,15.25492]
[1776764031514,42.02,76257.03,19.1,-0.55526,0.00024,15.24723]
[1776764032905,42.02,76255.64,19.1,-0.5556,0.00024,15.24513]
[1776764032916,42.02,76255.64,19.1,-0.5556,0.00024,15.24513]
[1776764033003,42.02,76255.64,19.1,-0.5556,0.00024,15.24513]
[1776764033528,42.02,76245.66,19.1,-0.55803,0.00024,15.22973]
[1776764036147,42.02,76244.02,19.1,-0.55843,0.00024,15.22719]
[1776764036173,42.02,76244.02,19.1,-0.55843,0.00024,15.22719]
[1776764036192,42.02,76244.02,19.1,-0.55843,0.00024,15.22719]
[1776764036554,42.03,76236.12,19.1,-0.56034,0.00024,15.21455]
[1776764038860,42.03,76238.87,19.1,-0.55967,0.00024,15.21902]
[1776764040772,42.03,76239.6,19.1,-0.55949,0.00024,15.22019]
[1776764040803,42.03,76239.6,19.1,-0.55949,0.00024,15.22019]
[1776764040805,42.03,76239.6,19.1,-0.55949,0.00024,15.22019]
[1776764041158,42.03,76239.6,19.1,-0.55949,0.00024,15.22019]
[1776764041170,42.03,76239.68,19.1,-0.55947,0.00024,15.22032]
[1776764041589,42.03,76247.21,19.1,-0.55764,0.00024,15.23224]
[1776764042951,42.03,76247.21,19.1,-0.55764,0.00024,15.23224]
[1776764042988,42.03,76247.21,19.1,-0.55764,0.00024,15.23224]
[1776764042993,42.03,76247.21,19.1,-0.55764,0.00024,15.23224]
[1776764043038,42.03,76248.05,19.1,-0.55744,0.00024,15.23356]
[1776764043603,42.03,76244.88,19.1,-0.55821,0.00024,15.2286]
[1776764045259,42.03,76244.88,19.1,-0.55821,0.00024,15.2286]
[1776764045290,42.03,76243.81,19.1,-0.55846,0.00024,15.22695]
[1776764049644,42.04,76248.48,19.1,-0.55732,0.00024,15.2343]
[1776764051699,42.04,76250.96,19.1,-0.55671,0.00024,15.23814]
[1776764051709,42.04,76250.96,19.1,-0.55671,0.00024,15.23814]
[1776764052674,42.04,76259.78,19.1,-0.55456,0.00024,15.25151]
[1776764055259,42.04,76257.34,19.1,-0.55516,0.00024,15.24786]
[1776764055329,42.04,76259.11,19.1,-0.55473,0.00024,15.25051]
[1776764056703,42.04,76255.27,19.1,-0.55566,0.00024,15.24473]
[1776764058716,42.04,76259.57,19.1,-0.55461,0.00024,15.2512]
[1776764060400,42.04,76259.57,19.1,-0.55461,0.00024,15.2512]
[1776764060431,42.04,76259.57,19.1,-0.55461,0.00024,15.2512]
[1776764060522,42.04,76263.06,19.1,-0.55376,0.00024,15.25637]
[1776764060608,42.04,76263.06,19.1,-0.55376,0.00024,15.25637]
[1776764060736,42.04,76263.06,19.1,-0.55376,0.00024,15.25637]
[1776764060838,42.04,76271.64,19.1,-0.55167,0.00024,15.26878]
[1776764063746,42.04,76270.18,19.1,-0.55203,0.00024,15.26669]
[1776764065766,42.04,76265.58,19.1,-0.55315,0.00024,15.26004]
[1776764066773,42.04,76270.08,19.1,-0.55206,0.00024,15.26653]
[1776764069466,42.04,76271.23,19.1,-0.55178,0.00024,15.26817]
[1776764074893,42.03,76273.33,19.1,-0.55129,0.00024,15.26534]
[1776764075081,42.03,76273.33,19.1,-0.55129,0.00024,15.26534]
[1776764076410,42.03,76273.32,19.1,-0.5513,0.00024,15.26531]
[1776764076728,42.03,76273.44,19.1,-0.55127,0.00024,15.26548]
[1776764078580,42.03,76271.54,19.1,-0.55173,0.00024,15.26278]
[1776764077851,42.03,76264.88,19.1,-0.55336,0.00024,15.25317]
[1776764083618,42.03,76263.72,19.1,-0.55364,0.00024,15.25146]
[1776764088929,42.03,76264.65,19.1,-0.55342,0.00024,15.25281]
[1776764093964,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764094790,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095106,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095159,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095173,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095191,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095381,42.02,76264.13,19.1,-0.55355,0.00024,15.25204]
[1776764095466,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764095677,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764095868,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764096231,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764096239,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764096598,42.02,76257.64,19.1,-0.55513,0.00024,15.2424]
[1776764096616,42.02,76242.69,19.1,-0.55877,0.00024,15.2193]
[1776764096990,42.02,76238.99,19.1,-0.55967,0.00024,15.21338]
[1776764098595,42.02,76238.99,19.1,-0.55967,0.00024,15.21338]
[1776764097997,42.02,76237.63,19.1,-0.56,0.00024,15.21119]
[1776764099070,42.02,76237.63,19.1,-0.56,0.00024,15.21119]
[1776764099090,42.02,76237.63,19.1,-0.56,0.00024,15.21119]
[1776764099150,42.02,76239.81,19.1,-0.55947,0.00024,15.21469]
[1776764100021,42.02,76233.18,19.1,-0.56109,0.00024,15.20393]
[1776764105049,42.02,76230.37,19.1,-0.56178,0.00024,15.19923]
[1776764108866,42.02,76230.83,19.1,-0.56167,0.00024,15.19997]
[1776764109077,42.01,76230.96,19.1,-0.56165,0.00024,15.20013]
[1776764113113,42.01,76231.41,19.1,-0.56154,0.00024,15.20086]
[1776764113143,42.01,76231.41,19.1,-0.56154,0.00024,15.20086]
[1776764113384,42.01,76231.41,19.1,-0.56154,0.00024,15.20086]
[1776764113421,42.01,76231.41,19.1,-0.56154,0.00024,15.20086]
[1776764113518,42.01,76231.41,19.1,-0.56154,0.00024,15.20086]
[1776764113856,42.01,76231.44,19.1,-0.56154,0.00024,15.2009]
[1776764113935,42.01,76231.44,19.1,-0.56154,0.00024,15.2009]
[1776764114186,42.01,76231.44,19.1,-0.56154,0.00024,15.2009]
[1776764114253,42.01,76215.81,19.1,-0.56534,0.00024,15.17439]
[1776764115132,42.01,76209.91,19.1,-0.56677,0.00024,15.16402]
[1776764116418,42.01,76209.91,19.1,-0.56677,0.00024,15.16402]
[1776764118701,42.0,76208.74,19.1,-0.56706,0.00024,15.16191]
[1776764118739,42.0,76208.74,19.1,-0.56706,0.00024,15.16191]
[1776764123785,42.0,76208.72,19.1,-0.56707,0.00024,15.16182]
[1776764124195,42.0,76204.35,19.1,-0.56814,0.00024,15.15397]
[1776764125100,42.0,76204.35,19.1,-0.56814,0.00024,15.15397]
[1776764125455,42.0,76193.59,19.1,-0.57075,0.00024,15.13421]
[1776764127157,42.0,76192.2,19.1,-0.57109,0.00024,15.1316]
[1776764127507,42.0,76192.2,19.1,-0.57109,0.00024,15.1316]
[1776764127897,42.0,76195.1,19.1,-0.57039,0.00024,15.137]
[1776764128371,42.0,76195.1,19.1,-0.57039,0.00024,15.137]
[1776764129231,41.99,76199.15,19.1,-0.56941,0.00024,15.14444]
[1776764130716,41.99,76198.11,19.1,-0.56966,0.00024,15.14252]
[1776764131244,41.99,76194.66,19.1,-0.57053,0.00024,15.13029]
[1776764133594,41.99,76193.24,19.1,-0.57088,0.00024,15.12763]
[1776764133657,41.99,76192.05,19.1,-0.57117,0.00024,15.12539]
[1776764134014,41.99,76192.05,19.1,-0.57117,0.00024,15.12539]
[1776764134266,41.99,76192.12,19.1,-0.57115,0.00024,15.12552]
[1776764135273,41.99,76196.18,19.1,-0.57017,0.00024,15.13308]
[1776764136016,41.99,76196.18,19.1,-0.57017,0.00024,15.13308]
[1776764136091,41.99,76196.18,19.1,-0.57017,0.00024,15.13308]
[1776764136280,41.99,76203.67,19.1,-0.56835,0.00024,15.14678]
[1776764140310,41.98,76199.26,19.1,-0.56943,0.00024,15.1387]
[1776764144275,41.98,76196.73,19.1,-0.57005,0.00024,15.13398]
[1776764144510,41.98,76196.73,19.1,-0.57005,0.00024,15.13398]
[1776764144577,41.98,76208.35,19.1,-0.56723,0.00024,15.15509]
[1776764145345,41.98,76216.15,19.1,-0.56534,0.00024,15.16883]
[1776764149419,41.97,76218.24,19.1,-0.56483,0.00024,15.17242]
[1776764149477,41.97,76218.24,19.1,-0.56483,0.00024,15.17242]
[1776764151127,41.97,76216.06,19.1,-0.56537,0.00024,15.1686]
[1776764151387,41.97,76221.44,19.1,-0.56406,0.00024,15.17789]
[1776764153260,41.97,76222.35,19.1,-0.56384,0.00024,15.17942]
[1776764158439,41.96,76220.62,19.1,-0.56428,0.00024,15.17637]
[1776764159097,41.96,76220.62,19.1,-0.56428,0.00024,15.17637]
[1776764159446,41.96,76217.78,19.1,-0.56497,0.00024,15.17145]
[1776764160565,41.96,76217.78,19.1,-0.56497,0.00024,15.17145]
[1776764161909,41.95,76218.48,19.1,-0.56481,0.00024,15.17262]
[1776764167502,41.95,76219.32,19.1,-0.56461,0.00024,15.17402]
[1776764168534,41.95,76219.32,19.1,-0.56461,0.00024,15.17402]
[1776764168692,41.95,76219.32,19.1,-0.56461,0.00024,15.17402]
[1776764169622,41.95,76220.56,19.1,-0.56431,0.00024,15.17615]
[1776764169677,41.95,76223.79,19.1,-0.56353,0.00024,15.18166]
[1776764170523,41.95,76229.25,19.1,-0.5622,0.00024,15.19085]
[1776764175558,41.94,76227.82,19.1,-0.56256,0.00024,15.18839]
[1776764178579,41.94,76232.67,19.1,-0.56138,0.00024,15.19643]
[1776764180593,41.93,76235.44,19.1,-0.56071,0.00024,15.20096]
[1776764185137,41.93,76235.88,19.1,-0.56061,0.00024,15.20163]
[1776764190471,41.93,76236.02,19.1,-0.56058,0.00024,15.20183]
[1776764190592,41.93,76236.02,19.1,-0.56058,0.00024,15.20183]
[1776764190637,41.93,76236.02,19.1,-0.56058,0.00024,15.20183]
[1776764191670,41.92,76245.19,19.1,-0.55837,0.00024,15.21076]
[1776764194211,41.92,76245.3,19.1,-0.55835,0.00024,15.21091]
[1776764194216,41.92,76245.3,19.1,-0.55835,0.00024,15.21091]
[1776764197603,41.92,76248.99,19.1,-0.55744,0.00024,15.21672]
[1776764197618,41.92,76248.99,19.1,-0.55744,0.00024,15.21672]
[1776764197712,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764197965,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764198040,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764198071,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764198339,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764198689,41.92,76245.18,19.1,-0.55837,0.00024,15.21074]
[1776764198719,41.93,76239.62,19.1,-0.55973,0.00024,15.20187]
[1776764204489,41.93,76238.83,19.1,-0.55991,0.00024,15.20064]
[1776764208122,41.93,76238.62,19.1,-0.55996,0.00024,15.20032]
[1776764208228,41.93,76238.62,19.1,-0.55996,0.00024,15.20032]
[1776764209817,41.94,76236.57,19.1,-0.56046,0.00024,15.19703]
[1776764213067,41.94,76236.84,19.1,-0.56038,0.00024,15.1975]
[1776764213068,41.94,76236.84,19.1,-0.56038,0.00024,15.1975]
[1776764213824,41.94,76240.87,19.1,-0.5594,0.00024,15.20403]
[1776764215816,41.94,76241.77,19.1,-0.55918,0.00024,15.20548]
[1776764222887,41.95,76238.5,19.1,-0.55996,0.00024,15.20028]
[1776764225036,41.95,76238.5,19.1,-0.55996,0.00024,15.20028]
[1776764225158,41.95,76238.5,19.1,-0.55996,0.00024,15.20028]
[1776764226558,41.95,76238.75,19.1,-0.5599,0.00024,15.2007]
[1776764226658,41.95,76242.7,19.1,-0.55893,0.00024,15.20706]
[1776764230511,41.95,76243.27,19.1,-0.55879,0.00024,15.20797]
[1776764230942,41.95,76248.46,19.1,-0.55752,0.00024,15.21616]
[1776764232517,41.95,76248.46,19.1,-0.55752,0.00024,15.21616]
[1776764233835,41.96,76249.67,19.1,-0.55722,0.00024,15.21807]
[1776764233970,41.96,76256.12,19.1,-0.55565,0.00024,15.22798]
[1776764234825,41.96,76256.12,19.1,-0.55565,0.00024,15.22798]
[1776764234977,41.96,76262.08,19.1,-0.55419,0.00024,15.23692]
[1776764240013,41.96,76260.92,19.1,-0.55447,0.00024,15.23521]
[1776764243033,41.96,76255.77,19.1,-0.55573,0.00024,15.22747]
[1776764248069,41.96,76255.1,19.1,-0.55589,0.00024,15.22649]
[1776764253104,41.97,76254.64,19.1,-0.55602,0.00024,15.22002]
[1776764258139,41.97,76256.39,19.1,-0.55558,0.00024,15.22271]
[1776764260153,41.97,76251.42,19.1,-0.5568,0.00024,15.21512]
[1776764262167,41.97,76254.18,19.1,-0.55612,0.00024,15.21936]
[1776764263173,41.98,76258.47,19.1,-0.55507,0.00024,15.22587]
[1776764268209,41.98,76260.43,19.1,-0.55459,0.00024,15.22883]
[1776764273508,41.98,76260.74,19.1,-0.55451,0.00024,15.22931]
[1776764279286,41.98,76261.33,19.1,-0.55436,0.00024,15.23022]
[1776764284320,41.99,76260.48,19.1,-0.55456,0.00024,15.22898]
[1776764289356,41.99,76260.34,19.1,-0.55459,0.00024,15.22879]
[1776764293384,41.99,76266.03,19.1,-0.5532,0.00024,15.23721]
[1776764293965,41.99,76266.03,19.1,-0.5532,0.00024,15.23721]
[1776764294391,41.99,76271.64,19.1,-0.55183,0.00024,15.2453]
[1776764295239,41.99,76271.64,19.1,-0.55183,0.00024,15.2453]
[1776764300434,41.99,76273.34,19.1,-0.55141,0.00024,15.24772]
[1776764301791,41.99,76273.34,19.1,-0.55141,0.00024,15.24772]
[1776764303144,41.99,76273.62,19.1,-0.55134,0.00024,15.24811]
[1776764303455,41.99,76270.48,19.1,-0.55211,0.00024,15.24364]
[1776764308491,41.99,76269.1,19.1,-0.55245,0.00024,15.24165]
[1776764309511,41.99,76269.1,19.1,-0.55245,0.00024,15.24165]
[1776764315539,41.99,76269.85,19.1,-0.55229,0.00024,15.23693]
[1776764320575,41.99,76269.83,19.1,-0.5523,0.00024,15.2369]
[1776764324458,41.99,76270.15,19.1,-0.55222,0.00024,15.23736]
[1776764324533,41.99,76270.15,19.1,-0.55222,0.00024,15.23736]
[1776764329642,41.99,76273.99,19.1,-0.55128,0.00024,15.24282]
[1776764331003,41.99,76274.03,19.1,-0.55127,0.00024,15.24287]
[1776764331977,41.99,76274.03,19.1,-0.55127,0.00024,15.24287]
[1776764333093,41.99,76271.89,19.1,-0.5518,0.00024,15.23983]
[1776764333881,41.99,76270.84,19.1,-0.55205,0.00024,15.23833]
[1776764333957,41.99,76270.84,19.1,-0.55205,0.00024,15.23833]
[1776764334358,41.99,76270.84,19.1,-0.55205,0.00024,15.23833]
[1776764334364,41.99,76270.84,19.1,-0.55205,0.00024,15.23833]
[1776764334596,41.99,76270.84,19.1,-0.55205,0.00024,15.23833]
[1776764334677,41.99,76262.28,19.1,-0.55415,0.00024,15.22585]
[1776764336691,41.99,76259.51,19.1,-0.55482,0.00024,15.22174]
[1776764341726,41.99,76264.08,19.1,-0.5537,0.00024,15.22854]
[1776764346760,41.99,76262.51,19.1,-0.55408,0.00024,15.22623]
[1776764352803,41.99,76261.9,19.1,-0.55423,0.00024,15.22534]
[1776764357839,42.0,76260.47,19.1,-0.55458,0.00024,15.22323]
[1776764362874,42.0,76263.52,19.1,-0.55383,0.00024,15.22776]
[1776764363881,42.0,76266.72,19.1,-0.55305,0.00024,15.23245]
[1776764363930,42.0,76266.72,19.1,-0.55305,0.00024,15.23245]
[1776764364888,42.0,76274.82,19.1,-0.55107,0.00024,15.24405]
[1776764370930,41.99,76274.93,19.1,-0.55104,0.00024,15.24419]
[1776764372307,41.99,76274.93,19.1,-0.55104,0.00024,15.24419]
[1776764372712,41.99,76274.93,19.1,-0.55104,0.00024,15.24419]
[1776764374616,41.99,76275.12,19.1,-0.55102,0.00024,15.23865]
[1776764374654,41.99,76275.12,19.1,-0.55102,0.00024,15.23865]
[1776764374958,41.99,76271.07,19.1,-0.55201,0.00024,15.2329]
[1776764377782,41.99,76269.68,19.1,-0.55235,0.00024,15.2309]
[1776764383014,41.99,76271.4,19.1,-0.55193,0.00024,15.23336]
[1776764384608,41.99,76271.4,19.1,-0.55193,0.00024,15.23336]
[1776764385085,41.99,76271.47,19.1,-0.55192,0.00024,15.23346]
[1776764385398,41.99,76271.47,19.1,-0.55192,0.00024,15.23346]
[1776764386863,41.99,76273.82,19.1,-0.55134,0.00024,15.2368]
[1776764386908,41.99,76277.24,19.1,-0.55051,0.00024,15.24161]
[1776764388049,41.99,76280.29,19.1,-0.54976,0.00024,15.24584]
[1776764389468,41.99,76280.29,19.1,-0.54976,0.00024,15.24584]
[1776764390602,41.99,76281.89,19.1,-0.54937,0.00024,15.24803]
[1776764390654,41.99,76288.11,19.1,-0.54785,0.00024,15.25644]
[1776764391549,41.99,76288.11,19.1,-0.54785,0.00024,15.25644]
[1776764392574,41.99,76288.22,19.1,-0.54782,0.00024,15.25659]
[1776764392803,41.99,76288.22,19.1,-0.54782,0.00024,15.25659]
[1776764392832,41.99,76288.22,19.1,-0.54782,0.00024,15.25659]
[1776764392857,41.99,76291.08,19.1,-0.54712,0.00024,15.26038]
[1776764393354,41.99,76291.08,19.1,-0.54712,0.00024,15.26038]
[1776764393832,41.99,76291.08,19.1,-0.54712,0.00024,15.26038]
[1776764393882,41.99,76298.82,19.1,-0.54522,0.00025,15.27041]
[1776764395794,41.99,76304.9,19.1,-0.54374,0.00025,15.27802]
[1776764396323,41.99,76304.9,19.1,-0.54374,0.00025,15.27802]
[1776764397467,41.99,76301.6,19.1,-0.54455,0.00025,15.2739]
[1776764398988,41.99,76300.99,19.1,-0.54469,0.00025,15.27313]
[1776764400412,41.99,76300.72,19.1,-0.54476,0.00025,15.27279]
[1776764400432,41.99,76300.72,19.1,-0.54476,0.00025,15.27279]
[1776764400606,41.99,76300.72,19.1,-0.54476,0.00025,15.27279]
[1776764400687,41.99,76305.43,19.1,-0.54361,0.00025,15.27866]
[1776764402176,41.99,76303.41,19.1,-0.5441,0.00025,15.27616]
[1776764404485,41.99,76301.92,19.1,-0.54447,0.00025,15.27429]
[1776764408190,41.98,76307.8,19.1,-0.54303,0.00025,15.28155]
[1776764410961,41.98,76308.63,19.1,-0.54283,0.00025,15.28254]
[1776764411529,41.98,76308.63,19.1,-0.54283,0.00025,15.28254]
[1776764418262,41.96,76308.44,19.1,-0.54291,0.00025,15.2822]
[1776764420216,41.95,76308.4,19.1,-0.54292,0.00025,15.28214]
[1776764420685,41.95,76309.68,19.1,-0.54261,0.00025,15.28369]
[1776764421387,41.95,76309.68,19.1,-0.54261,0.00025,15.28369]
[1776764421390,41.95,76309.68,19.1,-0.54261,0.00025,15.28369]
[1776764421476,41.95,76317.66,19.1,-0.54065,0.00025,15.29317]
[1776764422932,41.95,76322.1,19.1,-0.53956,0.00025,15.29829]
[1776764428335,41.95,76321.86,19.1,-0.53962,0.00025,15.298]
[1776764433372,41.95,76323.83,19.1,-0.53916,0.00025,15.29446]
[1776764435386,41.95,76329.52,19.1,-0.53776,0.00025,15.30081]
[1776764437400,41.95,76326.72,19.1,-0.53844,0.00025,15.29772]
[1776764440420,41.95,76323.74,19.1,-0.53917,0.00025,15.29439]
[1776764445413,41.96,76323.7,19.1,-0.53918,0.00025,15.29436]
[1776764451554,41.96,76322.49,19.1,-0.53947,0.00025,15.29302]
[1776764459554,41.98,76317.92,19.1,-0.54058,0.00025,15.28781]
[1776764463717,41.98,76326.52,19.1,-0.53846,0.00025,15.29762]
[1776764466405,41.98,76327.06,19.1,-0.53832,0.00025,15.29823]
[1776764468625,41.98,76329.74,19.1,-0.53766,0.00025,15.30119]
[1776764473654,41.99,76326.22,19.1,-0.53852,0.00025,15.29732]
[1776764475941,41.99,76323.47,19.1,-0.5392,0.00025,15.29423]
[1776764476676,41.99,76319.98,19.1,-0.54005,0.00025,15.29026]
[1776764481711,42.0,76323.73,19.1,-0.53912,0.00025,15.29456]
[1776764482718,42.0,76329.59,19.1,-0.53768,0.00025,15.30109]
[1776764487753,42.01,76330.17,19.1,-0.53753,0.00025,15.30175]
[1776764490003,42.01,76326.8,19.1,-0.53836,0.00025,15.29805]
[1776764492856,42.01,76327.34,19.1,-0.53822,0.00025,15.29865]
[1776764498830,42.02,76326.61,19.1,-0.53841,0.00025,15.29212]
[1776764503869,42.03,76327.93,19.1,-0.53807,0.00025,15.29361]
[1776764505883,42.03,76330.76,19.1,-0.53738,0.00025,15.29672]
[1776764506127,42.03,76330.76,19.1,-0.53738,0.00025,15.29672]
[1776764506155,42.03,76330.76,19.1,-0.53738,0.00025,15.29672]
[1776764506890,42.04,76333.73,19.1,-0.53665,0.00025,15.29993]
[1776764509155,42.04,76335.16,19.1,-0.53629,0.00025,15.30146]
[1776764509911,42.04,76329.37,19.1,-0.53771,0.00025,15.29523]
[1776764512932,42.04,76332.54,19.1,-0.53693,0.00025,15.29869]
[1776764517966,42.05,76335.27,19.1,-0.53625,0.00025,15.30162]
[1776764521398,42.05,76334.77,19.1,-0.53637,0.00025,15.30111]
[1776764522524,42.05,76334.97,19.1,-0.53632,0.00025,15.30132]
[1776764522543,42.05,76334.97,19.1,-0.53632,0.00025,15.30132]
[1776764523003,42.05,76338.18,19.1,-0.53553,0.00025,15.30471]
[1776764523093,42.05,76338.18,19.1,-0.53553,0.00025,15.30471]
[1776764525035,42.06,76339.59,19.1,-0.53519,0.00025,15.30617]
[1776764525021,42.06,76342.95,19.1,-0.53436,0.00025,15.30962]
[1776764525188,42.06,76342.95,19.1,-0.53436,0.00025,15.30962]
[1776764525216,42.06,76342.95,19.1,-0.53436,0.00025,15.30962]
[1776764525929,42.06,76342.95,19.1,-0.53436,0.00025,15.30962]
[1776764526028,42.06,76351.19,19.1,-0.53234,0.00025,15.3178]
[1776764527420,42.06,76353.41,19.1,-0.53179,0.00025,15.31993]
[1776764527438,42.06,76353.41,19.1,-0.53179,0.00025,15.31993]
[1776764528042,42.06,76349.22,19.1,-0.53282,0.00025,15.31588]
[1776764529225,42.06,76347.55,19.1,-0.53323,0.00025,15.31424]
[1776764531548,42.06,76348.09,19.1,-0.5331,0.00025,15.31477]
[1776764531872,42.06,76348.09,19.1,-0.5331,0.00025,15.31477]
[1776764531879,42.06,76348.09,19.1,-0.5331,0.00025,15.31477]
[1776764531988,42.06,76348.09,19.1,-0.5331,0.00025,15.31477]
[1776764532944,42.06,76348.69,19.1,-0.53295,0.00025,15.31536]
[1776764532956,42.06,76348.69,19.1,-0.53295,0.00025,15.31536]
[1776764538118,42.06,76352.09,19.1,-0.53212,0.00025,15.31867]
[1776764541721,42.06,76351.25,19.1,-0.53232,0.00025,15.31786]
[1776764549604,42.06,76351.91,19.1,-0.53216,0.00025,15.3185]
[1776764549610,42.06,76351.91,19.1,-0.53216,0.00025,15.3185]
[1776764550862,42.06,76351.89,19.1,-0.53216,0.00025,15.31848]
[1776764550863,42.06,76351.89,19.1,-0.53216,0.00025,15.31848]
[1776764551863,42.06,76350.72,19.1,-0.53245,0.00025,15.31735]
[1776764551885,42.06,76350.72,19.1,-0.53245,0.00025,15.31735]
[1776764557251,42.06,76348.66,19.1,-0.53297,0.00025,15.30956]
[1776764561560,42.06,76348.4,19.1,-0.53304,0.00025,15.30931]
[1776764562286,42.06,76343.76,19.1,-0.53418,0.00025,15.30468]
[1776764563874,42.06,76343.76,19.1,-0.53418,0.00025,15.30468]
[1776764564049,42.06,76343.76,19.1,-0.53418,0.00025,15.30468]
[1776764565019,42.06,76343.48,19.1,-0.53424,0.00025,15.3044]
[1776764564300,42.06,76338.71,19.1,-0.53541,0.00025,15.2995]
[1776764567682,42.06,76336.5,19.1,-0.53595,0.00025,15.29719]
[1776764571406,42.06,76335.93,19.1,-0.53609,0.00025,15.2966]
[1776764572331,42.07,76336.19,19.1,-0.53603,0.00025,15.29688]
[1776764572381,42.07,76336.19,19.1,-0.53603,0.00025,15.29688]
[1776764574011,42.07,76329.04,19.1,-0.53778,0.00025,15.2892]
[1776764574791,42.07,76325.57,19.1,-0.53863,0.00025,15.28537]
[1776764577000,42.07,76323.96,19.1,-0.53902,0.00025,15.28357]
[1776764582429,42.08,76324.18,19.1,-0.53896,0.00025,15.28386]
[1776764587441,42.08,76324.14,19.1,-0.53896,0.00025,15.28383]
[1776764587466,42.09,76323.35,19.1,-0.53915,0.00025,15.28295]
[1776764589736,42.09,76322.99,19.1,-0.53924,0.00025,15.28254]
[1776764589837,42.09,76322.92,19.1,-0.53926,0.00025,15.28247]
[1776764592501,42.09,76332.66,19.1,-0.53687,0.00025,15.2932]
[1776764597538,42.09,76331.34,19.1,-0.53719,0.00025,15.29179]
[1776764602883,42.09,76331.21,19.1,-0.53722,0.00025,15.29166]
[1776764602917,42.1,76331.32,19.1,-0.53719,0.00025,15.29179]
[1776764603580,42.1,76328.42,19.1,-0.5379,0.00025,15.28863]
[1776764608615,42.06,76326.43,19.1,-0.53842,0.00025,15.28631]
[1776764613650,42.03,76326.1,19.1,-0.53856,0.00025,15.28001]
[1776764618684,42.0,76325.81,19.1,-0.53867,0.00025,15.27955]
[1776764620699,41.98,76314.04,19.1,-0.54157,0.00025,15.26594]
[1776764625001,41.95,76312.1,19.1,-0.54208,0.00025,15.26348]
[1776764627375,41.92,76310.13,19.1,-0.54261,0.00025,15.26094]
[1776764627748,41.92,76308.87,19.1,-0.54292,0.00025,15.25942]
[1776764629246,41.95,76308.69,19.1,-0.54293,0.00025,15.25933]
[1776764629336,41.95,76308.69,19.1,-0.54293,0.00025,15.25933]
[1776764630445,41.95,76308.23,19.1,-0.54304,0.00025,15.25878]
[1776764635805,41.97,76304.11,19.1,-0.54403,0.00025,15.25378]
[1776764638541,41.97,76303.61,19.1,-0.54415,0.00025,15.25317]
[1776764638567,41.97,76303.61,19.1,-0.54415,0.00025,15.25317]
[1776764638826,41.98,76306.42,19.1,-0.54345,0.00025,15.25668]
[1776764641929,41.98,76307.66,19.1,-0.54314,0.00025,15.25823]
[1776764644869,41.99,76311.28,19.1,-0.54224,0.00025,15.26267]
[1776764646398,41.99,76311.43,19.1,-0.5422,0.00025,15.26286]
[1776764646888,41.99,76307.46,19.1,-0.54318,0.00025,15.25805]
[1776764648411,42.0,76306.48,19.1,-0.54342,0.00025,15.25686]
[1776764648427,42.0,76306.48,19.1,-0.54342,0.00025,15.25686]
[1776764648516,42.0,76306.48,19.1,-0.54342,0.00025,15.25686]
[1776764648902,42.0,76312.6,19.1,-0.54191,0.00025,15.26429]
[1776764650916,42.0,76316.15,19.1,-0.54103,0.00025,15.26851]
[1776764655951,42.01,76313.82,19.1,-0.5416,0.00025,15.2658]
[1776764657172,42.01,76313.82,19.1,-0.5416,0.00025,15.2658]
[1776764657235,42.01,76313.89,19.1,-0.54158,0.00025,15.26589]
[1776764657965,42.02,76309.84,19.1,-0.54257,0.00025,15.26105]
[1776764662999,42.03,76308.01,19.1,-0.543,0.00025,15.25889]
[1776764667513,42.04,76305.71,19.1,-0.54355,0.00025,15.25613]
[1776764669942,42.04,76305.69,19.1,-0.54355,0.00025,15.25613]
[1776764669966,42.04,76305.69,19.1,-0.54355,0.00025,15.25613]
[1776764671057,42.05,76308.78,19.1,-0.54281,0.00025,15.25414]
[1776764676092,42.06,76310.3,19.1,-0.54242,0.00025,15.25604]
[1776764676891,42.06,76310.3,19.1,-0.54242,0.00025,15.25604]
[1776764680120,42.07,76315.7,19.1,-0.54109,0.00025,15.2625]
[1776764683141,42.07,76318.49,19.1,-0.54039,0.00025,15.26578]
[1776764683644,42.07,76318.49,19.1,-0.54039,0.00025,15.26578]
[1776764683714,42.07,76318.49,19.1,-0.54039,0.00025,15.26578]
[1776764684148,42.08,76334.47,19.1,-0.53647,0.00025,15.28353]
[1776764685154,42.08,76338.76,19.1,-0.53542,0.00025,15.28805]
[1776764689225,42.09,76338.8,19.1,-0.53539,0.00025,15.28815]
[1776764689263,42.09,76338.76,19.1,-0.5354,0.00025,15.28811]
[1776764691197,42.09,76334.82,19.1,-0.53637,0.00025,15.28397]
[1776764696232,42.06,76334.24,19.1,-0.53654,0.00025,15.28324]
[1776764699514,42.04,76334.17,19.1,-0.53658,0.00025,15.2831]
[1776764699583,42.04,76334.65,19.1,-0.53646,0.00025,15.2836]
[1776764701612,42.04,76335.02,19.1,-0.53637,0.00025,15.284]
[1776764701881,42.04,76335.02,19.1,-0.53637,0.00025,15.284]
[1776764701927,42.04,76335.02,19.1,-0.53637,0.00025,15.284]
[1776764702060,42.05,76338.59,19.1,-0.53549,0.00025,15.28777]
[1776764702519,42.05,76345.67,19.1,-0.53375,0.00025,15.295]
[1776764703281,42.05,76353.96,19.1,-0.53171,0.00025,15.3031]
[1776764706406,42.05,76354.79,19.1,-0.53151,0.00025,15.30389]
[1776764707499,42.05,76355.98,19.1,-0.53122,0.00025,15.30502]
[1776764707557,42.05,76355.98,19.1,-0.53122,0.00025,15.30502]
[1776764708316,42.05,76343.65,19.1,-0.53425,0.00025,15.29297]
[1776764709323,42.05,76340.36,19.1,-0.53505,0.00025,15.28961]
[1776764712467,42.05,76339.72,19.1,-0.53521,0.00025,15.28894]
[1776764712736,42.05,76339.72,19.1,-0.53521,0.00025,15.28894]
[1776764717951,42.04,76342.11,19.1,-0.53463,0.00025,15.29139]
[1776764718386,42.04,76332.96,19.1,-0.53688,0.00025,15.2818]
[1776764720400,42.04,76329.88,19.1,-0.53763,0.00025,15.27845]
[1776764722415,42.04,76329.02,19.1,-0.53785,0.00025,15.27751]
[1776764723737,42.04,76329.12,19.1,-0.53782,0.00025,15.27761]
[1776764723935,42.04,76329.12,19.1,-0.53782,0.00025,15.27761]
[1776764724031,42.04,76320.38,19.1,-0.53997,0.00025,15.26778]
[1776764724429,42.04,76313.78,19.1,-0.54159,0.00025,15.26008]
[1776764727856,42.04,76313.24,19.1,-0.54172,0.00025,15.25945]
[1776764729243,42.05,76317.2,19.1,-0.54074,0.00025,15.26415]
[1776764730471,42.05,76320.74,19.1,-0.53987,0.00025,15.26825]
[1776764731478,42.05,76323.07,19.1,-0.53932,0.00025,15.26512]
[1776764734701,42.08,76323.27,19.1,-0.53923,0.00025,15.26549]
[1776764736707,42.1,76323.71,19.1,-0.5391,0.00025,15.26606]
[1776764739872,42.11,76323.77,19.1,-0.53908,0.00025,15.26615]
[1776764739974,42.11,76323.85,19.1,-0.53906,0.00025,15.26625]
[1776764745575,42.07,76324.65,19.1,-0.53891,0.00025,15.26698]
[1776764748951,42.03,76325.18,19.1,-0.53882,0.00025,15.26743]
[1776764749740,42.03,76325.18,19.1,-0.53882,0.00025,15.26741]
[1776764750013,42.03,76325.18,19.1,-0.53882,0.00025,15.26741]
[1776764750243,42.03,76338.77,19.1,-0.53548,0.00025,15.28211]
[1776764750611,42.03,76330.01,19.1,-0.53763,0.00025,15.27276]
[1776764751618,42.03,76326.98,19.1,-0.53838,0.00025,15.26941]
[1776764755646,42.02,76320.3,19.1,-0.54003,0.00025,15.26184]
[1776764758643,42.02,76319.43,19.1,-0.54025,0.00025,15.26082]
[1776764759674,42.01,76313.64,19.1,-0.54167,0.00025,15.25402]
[1776764761350,42.01,76313.14,19.1,-0.5418,0.00025,15.25341]
[1776764761689,42.01,76312.96,19.1,-0.54185,0.00025,15.25318]
[1776764763126,42.01,76312.96,19.1,-0.54185,0.00025,15.25318]
[1776764768194,42.02,76312.11,19.1,-0.54204,0.00025,15.25222]
[1776764768197,42.02,76312.11,19.1,-0.54204,0.00025,15.25222]
[1776764768219,42.02,76312.11,19.1,-0.54204,0.00025,15.25222]
[1776764768737,42.02,76303.6,19.1,-0.54413,0.00025,15.24185]
[1776764773772,42.03,76302.3,19.1,-0.54444,0.00025,15.24027]
[1776764777357,42.04,76302.65,19.1,-0.54435,0.00025,15.24073]
[1776764777364,42.04,76302.65,19.1,-0.54435,0.00025,15.24073]
[1776764777801,42.04,76309.26,19.1,-0.54272,0.00025,15.24888]
[1776764778865,42.04,76309.26,19.1,-0.54272,0.00025,15.24888]
[1776764778895,42.04,76309.26,19.1,-0.54272,0.00025,15.24888]
[1776764779178,42.04,76309.26,19.1,-0.54272,0.00025,15.24888]
[1776764779279,42.03,76314.35,19.1,-0.54147,0.00025,15.25496]
[1776764780091,42.03,76314.35,19.1,-0.54147,0.00025,15.25496]
[1776764780147,42.03,76319.1,19.1,-0.54031,0.00025,15.26051]
[1776764780822,42.03,76315.17,19.1,-0.54128,0.00025,15.25592]
[1776764786157,42.03,76314.62,19.1,-0.54142,0.00025,15.25524]
[1776764786864,42.02,76311.16,19.1,-0.54227,0.00025,15.25111]
[1776764787479,42.02,76311.16,19.1,-0.54227,0.00025,15.25111]
[1776764787877,42.02,76311.16,19.1,-0.54227,0.00025,15.25111]
[1776764788227,42.02,76311.16,19.1,-0.54227,0.00025,15.25111]
[1776764793913,42.02,76312.6,19.1,-0.54194,0.00025,15.24701]
[1776764797255,42.02,76313.38,19.1,-0.54175,0.00025,15.24793]
[1776764797603,42.02,76313.38,19.1,-0.54175,0.00025,15.24793]
[1776764797941,42.01,76317.2,19.1,-0.54082,0.00025,15.25243]
[1776764799200,42.01,76317.2,19.1,-0.54082,0.00025,15.25243]
[1776764800535,42.01,76318.28,19.1,-0.54055,0.00025,15.25368]
[1776764801543,42.01,76319.58,19.1,-0.54023,0.00025,15.25518]
[1776764801969,42.01,76320.8,19.1,-0.53994,0.00025,15.25657]
[1776764807181,42.01,76322.66,19.1,-0.53948,0.00025,15.25868]
[1776764807279,42.01,76322.66,19.1,-0.53948,0.00025,15.25868]
[1776764807337,42.01,76322.66,19.1,-0.53948,0.00025,15.25868]
[1776764808013,42.01,76316.15,19.1,-0.54109,0.00025,15.25115]
[1776764810027,42.0,76313.14,19.1,-0.54183,0.00025,15.24759]
[1776764815063,42.0,76312.46,19.1,-0.542,0.00025,15.24677]
[1776764817642,42.0,76312.41,19.1,-0.54201,0.00025,15.2467]
[1776764817644,42.0,76312.41,19.1,-0.54201,0.00025,15.2467]
[1776764821890,42.0,76312.23,19.1,-0.54206,0.00025,15.24647]
[1776764821917,42.0,76312.23,19.1,-0.54206,0.00025,15.24647]
[1776764822117,42.0,76315.31,19.1,-0.5413,0.00025,15.25013]
[1776764822869,42.0,76315.31,19.1,-0.5413,0.00025,15.25013]
[1776764823124,42.0,76318.6,19.1,-0.54049,0.00025,15.25397]
[1776764824828,42.0,76318.79,19.1,-0.54045,0.00025,15.25419]
[1776764825219,42.0,76318.79,19.1,-0.54045,0.00025,15.25419]
[1776764826294,41.99,76317.43,19.1,-0.54078,0.00025,15.2526]
[1776764826873,41.99,76317.63,19.1,-0.54074,0.00025,15.25283]
[1776764828482,41.99,76317.94,19.1,-0.54066,0.00025,15.25318]
[1776764828531,41.99,76317.94,19.1,-0.54066,0.00025,15.25318]
[1776764829169,41.99,76317.94,19.1,-0.54066,0.00025,15.25318]
[1776764829519,41.99,76320.18,19.1,-0.54011,0.00025,15.25577]
[1776764829899,41.99,76320.18,19.1,-0.54011,0.00025,15.25577]
[1776764830004,41.99,76320.18,19.1,-0.54011,0.00025,15.25577]
[1776764830173,41.99,76323.08,19.1,-0.5394,0.00025,15.25908]
[1776764830538,41.99,76323.08,19.1,-0.5394,0.00025,15.25908]
[1776764831180,41.99,76323.21,19.1,-0.53937,0.00025,15.25923]
[1776764834457,41.99,76324.32,19.1,-0.5391,0.00025,15.26048]
[1776764835213,41.99,76317.07,19.1,-0.54088,0.00025,15.25214]
[1776764839241,41.98,76320.58,19.1,-0.54002,0.00025,15.25619]
[1776764844648,41.98,76322.11,19.1,-0.53965,0.00025,15.25792]
[1776764844721,41.98,76322.11,19.1,-0.53965,0.00025,15.25792]
[1776764844732,41.98,76322.11,19.1,-0.53965,0.00025,15.25792]
[1776764844793,41.98,76322.11,19.1,-0.53965,0.00025,15.25792]
[1776764845283,41.98,76315.38,19.1,-0.54131,0.00025,15.2501]
[1776764845743,41.98,76315.38,19.1,-0.54131,0.00025,15.2501]
[1776764846207,41.98,76315.38,19.1,-0.54131,0.00025,15.2501]
[1776764851325,41.97,76314.55,19.1,-0.54153,0.00025,15.24333]
[1776764851674,41.97,76314.55,19.1,-0.54153,0.00025,15.24333]
[1776764856427,41.97,76316.49,19.1,-0.54106,0.00025,15.24561]
[1776764860174,41.98,76314.23,19.1,-0.54161,0.00025,15.24295]
[1776764862432,41.98,76315.7,19.1,-0.54124,0.00025,15.24472]
[1776764862485,41.98,76315.7,19.1,-0.54124,0.00025,15.24472]
[1776764862836,41.98,76315.7,19.1,-0.54124,0.00025,15.24472]
[1776764864741,41.98,76314.99,19.1,-0.54141,0.00025,15.24389]
[1776764871464,42.0,76317.4,19.1,-0.54081,0.00025,15.24679]
[1776764877506,42.01,76317.47,19.1,-0.54077,0.00025,15.24693]
[1776764879510,42.01,76316.74,19.1,-0.54095,0.00025,15.24608]
[1776764880145,42.01,76316.74,19.1,-0.54095,0.00025,15.24608]
[1776764881134,42.02,76315.83,19.1,-0.54117,0.00025,15.24504]
[1776764881305,42.02,76315.83,19.1,-0.54117,0.00025,15.24504]
[1776764886570,42.09,76313.48,19.1,-0.54166,0.00025,15.24262]
[1776764887456,42.09,76313.48,19.1,-0.54166,0.00025,15.24262]
[1776764889502,42.12,76314.42,19.1,-0.5414,0.00025,15.24384]
[1776764889570,42.12,76314.42,19.1,-0.5414,0.00025,15.24384]
[1776764889656,42.12,76314.42,19.1,-0.5414,0.00025,15.24384]
[1776764890531,42.14,76312.06,19.1,-0.54194,0.00025,15.24118]
[1776764890598,42.15,76301.31,19.1,-0.54457,0.00024,15.22805]
[1776764895632,42.14,76301.0,19.1,-0.54466,0.00024,15.22763]
[1776764900668,42.13,76295.68,19.1,-0.54597,0.00024,15.22083]
[1776764902682,42.13,76292.45,19.1,-0.54676,0.00024,15.21665]
[1776764907717,42.14,76291.7,19.1,-0.54694,0.00024,15.21569]
[1776764912752,42.14,76290.94,19.1,-0.54714,0.00024,15.2089]
[1776764917787,42.14,76293.41,19.1,-0.54654,0.00024,15.21213]
[1776764923426,42.14,76292.84,19.1,-0.54667,0.00024,15.2114]
[1776764929832,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764929891,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764930307,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764930355,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764930356,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764930376,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764930415,42.14,76292.65,19.1,-0.54672,0.00024,15.21117]
[1776764931019,42.14,76293.24,19.1,-0.54657,0.00024,15.21194]
[1776764931291,42.14,76293.24,19.1,-0.54657,0.00024,15.21194]
[1776764931349,42.14,76293.24,19.1,-0.54657,0.00024,15.21194]
[1776764931451,42.15,76286.26,19.1,-0.54828,0.00024,15.20273]
[1776764931612,42.15,76286.26,19.1,-0.54828,0.00024,15.20273]
[1776764931885,42.15,76289.63,19.1,-0.54746,0.00024,15.20721]
[1776764932892,42.14,76295.41,19.1,-0.54605,0.00024,15.21472]
[1776764933554,42.14,76295.41,19.1,-0.54605,0.00024,15.21472]
[1776764933969,42.14,76295.41,19.1,-0.54605,0.00024,15.21472]
[1776764934318,42.14,76295.41,19.1,-0.54605,0.00024,15.21472]
[1776764934343,42.12,76292.0,19.1,-0.5469,0.00024,15.2102]
[1776764935173,42.12,76292.0,19.1,-0.5469,0.00024,15.2102]
[1776764935194,42.13,76287.34,19.1,-0.54804,0.00024,15.20407]
[1776764936278,42.13,76287.34,19.1,-0.54804,0.00024,15.20407]
[1776764936279,42.13,76281.71,19.1,-0.54942,0.00024,15.19647]
[1776764936533,42.13,76281.71,19.1,-0.54942,0.00024,15.19647]
[1776764936714,42.13,76281.71,19.1,-0.54942,0.00024,15.19647]
[1776764936892,42.13,76281.71,19.1,-0.54942,0.00024,15.19647]
[1776764941381,42.13,76284.91,19.1,-0.54864,0.00024,15.2008]
[1776764941413,42.13,76284.91,19.1,-0.54864,0.00024,15.2008]
[1776764941959,42.13,76293.15,19.1,-0.54662,0.00024,15.21172]
[1776764943839,42.12,76295.83,19.1,-0.54597,0.00025,15.21515]
[1776764944417,42.12,76295.83,19.1,-0.54597,0.00025,15.21515]
[1776764944980,42.11,76303.19,19.1,-0.54418,0.00025,15.22439]
[1776764950015,42.1,76304.3,19.1,-0.54392,0.00025,15.22573]
[1776764951688,42.1,76304.3,19.1,-0.54392,0.00025,15.22573]
[1776764951696,42.1,76304.3,19.1,-0.54392,0.00025,15.22573]
[1776764952192,42.1,76304.3,19.1,-0.54392,0.00025,15.22573]
[1776764952216,42.1,76309.94,19.1,-0.54254,0.00025,15.23262]
[1776764954047,42.1,76316.24,19.1,-0.54099,0.00025,15.24009]
[1776764955054,42.1,76319.62,19.1,-0.54017,0.00025,15.24401]
[1776764956061,42.1,76323.52,19.1,-0.53921,0.00025,15.24846]
[1776764957494,42.1,76323.52,19.1,-0.53921,0.00025,15.24846]
[1776764960887,42.1,76324.65,19.1,-0.53892,0.00025,15.24976]
[1776764961096,42.11,76328.29,19.1,-0.53802,0.00025,15.25381]
[1776764961812,42.11,76328.29,19.1,-0.53802,0.00025,15.25381]
[1776764961955,42.11,76328.29,19.1,-0.53802,0.00025,15.25381]
[1776764962286,42.11,76328.29,19.1,-0.53802,0.00025,15.25381]
[1776764962343,42.11,76335.4,19.1,-0.53628,0.00025,15.26149]
[1776764964117,42.11,76338.75,19.1,-0.53545,0.00025,15.26502]
[1776764968146,42.11,76343.83,19.1,-0.5342,0.00025,15.27024]
[1776764972911,42.12,76344.03,19.1,-0.53416,0.00025,15.26466]
[1776764972938,42.12,76344.03,19.1,-0.53416,0.00025,15.26466]
[1776764973165,42.12,76344.03,19.1,-0.53416,0.00025,15.26466]
[1776764973181,42.12,76348.2,19.1,-0.53314,0.00025,15.26882]
[1776764974211,42.12,76345.06,19.1,-0.53391,0.00025,15.2657]
[1776764978216,42.12,76342.23,19.1,-0.5346,0.00025,15.26285]
[1776764980547,42.12,76342.17,19.1,-0.53461,0.00025,15.26279]
[1776764980608,42.12,76342.17,19.1,-0.53461,0.00025,15.26279]
[1776764981237,42.12,76336.4,19.1,-0.53603,0.00025,15.25681]
[1776764982183,42.12,76336.4,19.1,-0.53603,0.00025,15.25681]
[1776764982244,42.12,76332.34,19.1,-0.53703,0.00025,15.25249]
[1776764982805,42.12,76332.34,19.1,-0.53703,0.00025,15.25249]
[1776764983251,42.13,76325.86,19.1,-0.53862,0.00025,15.2454]
[1776764986272,42.13,76323.07,19.1,-0.5393,0.00025,15.2423]
[1776764990090,42.14,76322.88,19.1,-0.53934,0.00025,15.2421]
[1776764995335,42.15,76321.31,19.1,-0.53971,0.00025,15.24037]
[1776765000309,42.15,76321.72,19.1,-0.5396,0.00025,15.24086]
[1776765000406,42.15,76321.72,19.1,-0.5396,0.00025,15.24086]
[1776765000521,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765000640,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765001081,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765001207,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765001226,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765001385,42.16,76321.72,19.1,-0.5396,0.00025,15.24087]
[1776765001439,42.16,76313.39,19.1,-0.54164,0.00025,15.23122]
[1776765002369,42.16,76313.39,19.1,-0.54164,0.00025,15.23122]
[1776765004077,42.16,76314.47,19.1,-0.54137,0.00025,15.23251]
[1776765004428,42.16,76314.47,19.1,-0.54137,0.00025,15.23251]
[1776765005606,42.16,76314.75,19.1,-0.5413,0.00025,15.23286]
[1776765005618,42.16,76314.75,19.1,-0.5413,0.00025,15.23286]
[1776765006413,42.17,76309.03,19.1,-0.5427,0.00025,15.22605]
[1776765007010,42.17,76309.03,19.1,-0.5427,0.00025,15.22605]
[1776765008817,42.17,76306.47,19.1,-0.54332,0.00025,15.22296]
[1776765010222,42.17,76305.5,19.1,-0.54355,0.00024,15.22178]
[1776765010441,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765010976,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765010997,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765011010,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765011016,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765011029,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765011228,42.17,76310.04,19.1,-0.54244,0.00025,15.22731]
[1776765011448,42.17,76305.52,19.1,-0.54355,0.00024,15.22182]
[1776765011593,42.17,76305.52,19.1,-0.54355,0.00024,15.22182]
[1776765012443,42.17,76305.52,19.1,-0.54355,0.00024,15.22182]
[1776765014999,42.18,76307.16,19.1,-0.54314,0.00024,15.22385]
[1776765020511,42.19,76305.71,19.1,-0.54348,0.00024,15.22213]
[1776765021262,42.19,76305.71,19.1,-0.54348,0.00024,15.22213]
[1776765021277,42.19,76305.71,19.1,-0.54348,0.00024,15.22213]
[1776765023532,42.2,76309.58,19.1,-0.54253,0.00024,15.22686]
[1776765028567,42.2,76309.46,19.1,-0.54255,0.00024,15.22676]
[1776765032718,42.21,76309.91,19.1,-0.54245,0.00024,15.22152]
[1776765032789,42.21,76309.91,19.1,-0.54245,0.00024,15.22152]
[1776765034353,42.21,76309.91,19.1,-0.54245,0.00024,15.22153]
[1776765034410,42.21,76309.91,19.1,-0.54245,0.00024,15.22153]
[1776765034512,42.22,76312.74,19.1,-0.54175,0.00024,15.22493]
[1776765034777,42.22,76312.74,19.1,-0.54175,0.00024,15.22493]
[1776765035446,42.22,76316.63,19.1,-0.54079,0.00024,15.2295]
[1776765036290,42.22,76316.63,19.1,-0.54079,0.00024,15.2295]
[1776765036308,42.22,76316.63,19.1,-0.54079,0.00024,15.2295]
[1776765036370,42.22,76332.33,19.1,-0.53694,0.00025,15.24705]
[1776765037488,42.22,76332.33,19.1,-0.53694,0.00025,15.24705]
[1776765037525,42.22,76337.58,19.1,-0.53566,0.00025,15.2526]
[1776765037957,42.22,76337.58,19.1,-0.53566,0.00025,15.2526]
[1776765038260,42.22,76337.58,19.1,-0.53566,0.00025,15.2526]
[1776765038482,42.22,76337.58,19.1,-0.53566,0.00025,15.2526]
[1776765038582,42.22,76345.25,19.1,-0.53378,0.00025,15.26042]
[1776765039367,42.22,76345.25,19.1,-0.53378,0.00025,15.26042]
[1776765039395,42.22,76352.95,19.1,-0.53189,0.00025,15.26794]
[1776765039763,42.22,76352.95,19.1,-0.53189,0.00025,15.26794]
[1776765039838,42.22,76346.06,19.1,-0.53358,0.00025,15.26123]
[1776765041307,42.22,76346.06,19.1,-0.53358,0.00025,15.26123]
[1776765042109,42.22,76344.56,19.1,-0.53395,0.00025,15.25973]
[1776765042316,42.22,76344.56,19.1,-0.53395,0.00025,15.25973]
[1776765043458,42.22,76345.73,19.1,-0.53366,0.00025,15.2609]
[1776765043506,42.22,76345.73,19.1,-0.53366,0.00025,15.2609]
[1776765043748,42.22,76345.79,19.1,-0.53364,0.00025,15.26096]
[1776765043766,42.22,76345.79,19.1,-0.53364,0.00025,15.26096]
[1776765043877,42.22,76343.18,19.1,-0.53428,0.00025,15.25835]
[1776765045211,42.22,76326.97,19.1,-0.53826,0.00025,15.24121]
[1776765046389,42.22,76326.97,19.1,-0.53826,0.00025,15.24121]
[1776765046520,42.22,76328.19,19.1,-0.53796,0.00025,15.24255]
[1776765047292,42.22,76328.19,19.1,-0.53796,0.00025,15.24255]
[1776765047390,42.22,76333.87,19.1,-0.53657,0.00025,15.24869]
[1776765048707,42.22,76327.41,19.1,-0.53815,0.00025,15.24169]
[1776765053741,42.21,76328.6,19.1,-0.53787,0.00025,15.24297]
[1776765058767,42.2,76330.04,19.1,-0.53752,0.00025,15.24452]
[1776765063812,42.2,76330.54,19.1,-0.53741,0.00025,15.24503]
[1776765066294,42.19,76329.23,19.1,-0.53773,0.00025,15.2436]
[1776765066833,42.19,76317.6,19.1,-0.54059,0.00025,15.23051]
[1776765067840,42.19,76313.03,19.1,-0.54171,0.00025,15.22515]
[1776765072845,42.18,76312.93,19.1,-0.54174,0.00025,15.22498]
[1776765076313,42.17,76317.26,19.1,-0.5407,0.00025,15.23001]
[1776765076906,42.17,76320.49,19.1,-0.5399,0.00025,15.23373]
[1776765077913,42.17,76323.34,19.1,-0.53921,0.00025,15.23695]
[1776765082947,42.16,76323.37,19.1,-0.53921,0.00025,15.23695]
[1776765084962,42.15,76319.76,19.1,-0.5401,0.00025,15.23283]
[1776765089997,42.15,76318.84,19.1,-0.54034,0.00025,15.23173]
[1776765095042,42.14,76321.0,19.1,-0.53983,0.00025,15.22838]
[1776765095143,42.14,76324.53,19.1,-0.53897,0.00025,15.23236]
[1776765099060,42.13,76327.46,19.1,-0.53825,0.00025,15.2356]
[1776765101667,42.13,76327.65,19.1,-0.53821,0.00025,15.2358]
[1776765102081,42.13,76333.08,19.1,-0.53688,0.00025,15.2417]
[1776765107116,42.13,76330.91,19.1,-0.5374,0.00025,15.23939]
[1776765112150,42.14,76329.65,19.1,-0.53771,0.00025,15.23804]
[1776765117186,42.15,76332.36,19.1,-0.53703,0.00025,15.24101]
[1776765118982,42.15,76331.97,19.1,-0.53712,0.00025,15.2406]
[1776765119516,42.15,76331.97,19.1,-0.53712,0.00025,15.2406]
[1776765119617,42.15,76337.78,19.1,-0.5357,0.00025,15.24677]
[1776765120207,42.15,76345.24,19.1,-0.53386,0.00025,15.2544]
[1776765121214,42.15,76348.28,19.1,-0.53311,0.00025,15.25742]
[1776765123778,42.15,76348.5,19.1,-0.53306,0.00025,15.25764]
[1776765124090,42.15,76348.5,19.1,-0.53306,0.00025,15.25764]
[1776765124159,42.15,76348.5,19.1,-0.53306,0.00025,15.25764]
[1776765126249,42.15,76351.66,19.1,-0.53228,0.00025,15.26072]
[1776765131284,42.15,76350.83,19.1,-0.53249,0.00025,15.25992]
[1776765133180,42.16,76350.76,19.1,-0.5325,0.00025,15.25985]
[1776765137326,42.16,76355.57,19.1,-0.53132,0.00025,15.26445]
[1776765138866,42.16,76356.46,19.1,-0.5311,0.00025,15.26528]
[1776765139041,42.16,76356.46,19.1,-0.5311,0.00025,15.26528]
[1776765143501,42.16,76356.7,19.1,-0.53104,0.00025,15.26551]
[1776765144375,42.16,76361.52,19.1,-0.52986,0.00025,15.26995]
[1776765149411,42.16,76364.8,19.1,-0.52905,0.00025,15.2729]
[1776765153742,42.16,76364.22,19.1,-0.5292,0.00025,15.2666]
[1776765159483,42.17,76364.29,19.1,-0.52918,0.00025,15.26667]
[1776765164519,42.17,76364.71,19.1,-0.52907,0.00025,15.26706]
[1776765165267,42.17,76364.71,19.1,-0.52907,0.00025,15.26706]
[1776765165282,42.17,76364.71,19.1,-0.52907,0.00025,15.26706]
[1776765170128,42.17,76360.36,19.1,-0.53014,0.00025,15.26315]
[1776765170201,42.17,76360.36,19.1,-0.53014,0.00025,15.26315]
[1776765172869,42.18,76356.59,19.1,-0.53107,0.00025,15.25967]
[1776765173581,42.18,76359.94,19.1,-0.53024,0.00025,15.26277]
[1776765175590,42.18,76360.83,19.1,-0.53002,0.00025,15.26358]
[1776765180639,42.18,76358.35,19.1,-0.53063,0.00025,15.26131]
[1776765182888,42.18,76358.48,19.1,-0.5306,0.00025,15.26143]
[1776765182899,42.18,76358.48,19.1,-0.5306,0.00025,15.26143]
[1776765183150,42.18,76358.48,19.1,-0.5306,0.00025,15.26143]
[1776765183152,42.18,76358.48,19.1,-0.5306,0.00025,15.26143]
[1776765188482,42.18,76358.59,19.1,-0.53057,0.00025,15.26154]
[1776765190628,42.18,76361.1,19.1,-0.52995,0.00025,15.26384]
[1776765191852,42.18,76359.83,19.1,-0.53026,0.00025,15.26269]
[1776765192903,42.18,76361.0,19.1,-0.52997,0.00025,15.26376]
[1776765193729,42.19,76364.65,19.1,-0.52908,0.00025,15.26704]
[1776765198299,42.19,76364.4,19.1,-0.52913,0.00025,15.26682]
[1776765202771,42.19,76365.44,19.1,-0.52888,0.00025,15.26775]
[1776765202785,42.19,76365.44,19.1,-0.52888,0.00025,15.26775]
[1776765202794,42.19,76365.44,19.1,-0.52888,0.00025,15.26775]
[1776765207229,42.19,76364.51,19.1,-0.5291,0.00025,15.26694]
[1776765209116,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209170,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209201,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209244,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209258,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209277,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209497,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209584,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765209649,42.2,76366.46,19.1,-0.52862,0.00025,15.26866]
[1776765210127,42.2,76366.25,19.1,-0.52867,0.00025,15.26848]
[1776765210228,42.2,76371.5,19.1,-0.52738,0.00025,15.27301]
[1776765211309,42.2,76368.15,19.1,-0.52822,0.00025,15.26435]
[1776765213872,42.2,76362.67,19.1,-0.52956,0.00025,15.25951]
[1776765217534,42.2,76362.74,19.1,-0.52954,0.00025,15.25958]
[1776765217642,42.2,76362.74,19.1,-0.52954,0.00025,15.25958]
[1776765218358,42.2,76363.01,19.1,-0.52948,0.00025,15.25983]
[1776765218763,42.2,76363.01,19.1,-0.52948,0.00025,15.25983]
[1776765218777,42.2,76363.01,19.1,-0.52948,0.00025,15.25983]
[1776765218872,42.2,76365.21,19.1,-0.52894,0.00025,15.26178]
[1776765219717,42.2,76365.21,19.1,-0.52894,0.00025,15.26178]
[1776765219725,42.2,76369.75,19.1,-0.52782,0.00025,15.26574]
[1776765220195,42.2,76378.8,19.1,-0.5256,0.00025,15.27327]
[1776765221673,42.2,76378.8,19.1,-0.5256,0.00025,15.27327]
[1776765221684,42.2,76378.8,19.1,-0.5256,0.00025,15.27327]
[1776765221715,42.2,76378.8,19.1,-0.5256,0.00025,15.27327]
[1776765222935,42.21,76374.28,19.1,-0.5267,0.00025,15.26958]
[1776765228259,42.21,76372.23,19.1,-0.5272,0.00025,15.26787]
[1776765229109,42.22,76371.73,19.1,-0.52732,0.00025,15.26746]
[1776765235019,42.22,76368.91,19.1,-0.52801,0.00025,15.26506]
[1776765240054,42.23,76369.46,19.1,-0.52787,0.00025,15.26555]
[1776765246096,42.23,76369.59,19.1,-0.52783,0.00025,15.26567]
[1776765248516,42.23,76369.59,19.1,-0.52783,0.00025,15.26567]
[1776765249742,42.24,76369.49,19.1,-0.52785,0.00025,15.26559]
[1776765261200,42.25,76367.04,19.1,-0.52845,0.00025,15.2635]
[1776765263132,42.25,76367.04,19.1,-0.52845,0.00025,15.2635]
[1776765263165,42.25,76367.04,19.1,-0.52845,0.00025,15.2635]
[1776765264222,42.25,76362.49,19.1,-0.52956,0.00025,15.25947]
[1776765265229,42.25,76359.03,19.1,-0.53041,0.00025,15.25633]
[1776765270264,42.25,76361.58,19.1,-0.52979,0.00025,15.25866]
[1776765276108,42.25,76359.41,19.1,-0.53033,0.00025,15.25089]
[1776765284362,42.25,76359.25,19.1,-0.53037,0.00025,15.25075]
[1776765289614,42.25,76358.28,19.1,-0.53061,0.00025,15.24986]
[1776765289974,42.25,76358.28,19.1,-0.53061,0.00025,15.24986]
[1776765290404,42.25,76349.5,19.1,-0.53276,0.00025,15.24154]
[1776765291411,42.25,76345.57,19.1,-0.53373,0.00025,15.23767]
[1776765295161,42.26,76345.04,19.1,-0.53386,0.00025,15.23714]
[1776765300320,42.26,76345.22,19.1,-0.53381,0.00025,15.23733]
[1776765300474,42.26,76354.55,19.1,-0.53152,0.00025,15.24639]
[1776765301191,42.26,76354.55,19.1,-0.53152,0.00025,15.24639]
[1776765301481,42.26,76365.8,19.1,-0.52876,0.00025,15.25665]
[1776765303495,42.26,76369.37,19.1,-0.52788,0.00025,15.25975]
[1776765304980,42.26,76370.4,19.1,-0.52762,0.00025,15.26063]
[1776765305031,42.26,76370.4,19.1,-0.52762,0.00025,15.26063]
[1776765305163,42.26,76370.4,19.1,-0.52762,0.00025,15.26063]
[1776765305171,42.26,76370.4,19.1,-0.52762,0.00025,15.26063]
[1776765305509,42.26,76377.13,19.1,-0.52597,0.00025,15.26624]
[1776765305935,42.26,76377.13,19.1,-0.52597,0.00025,15.26624]
[1776765306024,42.26,76377.13,19.1,-0.52597,0.00025,15.26624]
[1776765306117,42.26,76377.13,19.1,-0.52597,0.00025,15.26624]
[1776765306123,42.26,76377.13,19.1,-0.52597,0.00025,15.26624]
[1776765306518,42.26,76389.26,19.1,-0.52299,0.00025,15.27568]
[1776765307474,42.26,76389.26,19.1,-0.52299,0.00025,15.27568]
[1776765307525,42.26,76394.05,19.1,-0.52182,0.00025,15.27917]
[1776765307961,42.26,76394.05,19.1,-0.52182,0.00025,15.27917]
[1776765308959,42.26,76396.72,19.1,-0.52116,0.00025,15.28106]
[1776765310337,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310414,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310446,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310504,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310552,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310630,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310673,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310697,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310783,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310830,42.26,76397.61,19.1,-0.52094,0.00025,15.28168]
[1776765310758,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765310910,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765310980,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765311236,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765311331,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765311548,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765311679,42.25,76390.81,19.1,-0.52262,0.00025,15.27682]
[1776765311750,42.26,76378.67,19.1,-0.5256,0.00025,15.26748]
[1776765314155,42.26,76379.76,19.1,-0.52533,0.00025,15.26836]
[1776765314178,42.26,76379.76,19.1,-0.52533,0.00025,15.26836]
[1776765314849,42.26,76379.76,19.1,-0.52533,0.00025,15.26836]
[1776765314583,42.26,76373.2,19.1,-0.52694,0.00025,15.263]
[1776765319618,42.27,76374.1,19.1,-0.52671,0.00025,15.26376]
[1776765324658,42.27,76374.88,19.1,-0.52651,0.00025,15.26442]
[1776765324689,42.27,76374.88,19.1,-0.52651,0.00025,15.26442]
[1776765324759,42.27,76378.02,19.1,-0.52574,0.00025,15.26699]
[1776765325695,42.27,76378.02,19.1,-0.52574,0.00025,15.26699]
[1776765325750,42.27,76384.86,19.1,-0.52406,0.00025,15.27238]
[1776765326575,42.27,76384.86,19.1,-0.52406,0.00025,15.27238]
[1776765326612,42.27,76384.86,19.1,-0.52406,0.00025,15.27238]
[1776765326626,42.27,76384.86,19.1,-0.52406,0.00025,15.27238]
[1776765326667,42.27,76387.25,19.1,-0.52348,0.00025,15.27419]
[1776765327674,42.27,76394.19,19.1,-0.52177,0.00025,15.27929]
[1776765329013,42.27,76393.47,19.1,-0.52195,0.00025,15.27877]
[1776765329688,42.27,76394.03,19.1,-0.52182,0.00025,15.27917]
[1776765331624,42.26,76395.26,19.1,-0.52151,0.00025,15.28004]
[1776765333717,42.26,76399.34,19.1,-0.52053,0.00025,15.27709]
[1776765338753,42.25,76398.83,19.1,-0.52066,0.00025,15.27673]
[1776765343789,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765343950,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765345927,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765346013,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765346744,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765346893,42.24,76399.93,19.1,-0.52039,0.00025,15.27747]
[1776765346811,42.23,76388.44,19.1,-0.52323,0.00025,15.26923]
[1776765347056,42.23,76388.44,19.1,-0.52323,0.00025,15.26923]
[1776765347114,42.23,76388.44,19.1,-0.52323,0.00025,15.26923]
[1776765347122,42.23,76388.44,19.1,-0.52323,0.00025,15.26923]
[1776765347818,42.24,76373.63,19.1,-0.52687,0.00025,15.25751]
[1776765348824,42.24,76373.13,19.1,-0.52699,0.00025,15.25709]
[1776765349889,42.24,76373.13,19.1,-0.52699,0.00025,15.25709]
[1776765350249,42.24,76371.09,19.1,-0.52749,0.00025,15.25537]
[1776765350301,42.24,76371.09,19.1,-0.52749,0.00025,15.25537]
[1776765350837,42.24,76362.42,19.1,-0.52962,0.00025,15.24779]
[1776765351297,42.24,76362.42,19.1,-0.52962,0.00025,15.24779]
[1776765352429,42.24,76363.15,19.1,-0.52944,0.00025,15.24845]
[1776765352852,42.24,76369.41,19.1,-0.5279,0.00025,15.25394]
[1776765354867,42.24,76373.76,19.1,-0.52683,0.00025,15.25763]
[1776765355782,42.24,76373.76,19.1,-0.52683,0.00025,15.25763]
[1776765355988,42.24,76374.21,19.1,-0.52672,0.00025,15.25801]
[1776765361478,42.25,76372.29,19.1,-0.52718,0.00025,15.25642]
[1776765367019,42.25,76369.69,19.1,-0.52782,0.00025,15.25422]
[1776765367958,42.26,76373.66,19.1,-0.52684,0.00025,15.25758]
[1776765369972,42.26,76369.73,19.1,-0.5278,0.00025,15.25426]
[1776765375642,42.26,76369.28,19.1,-0.52791,0.00025,15.25388]
[1776765377338,42.27,76369.23,19.1,-0.52792,0.00025,15.25385]
[1776765377352,42.27,76369.23,19.1,-0.52792,0.00025,15.25385]
[1776765378832,42.27,76367.82,19.1,-0.52827,0.00025,15.25263]
[1776765378855,42.27,76367.82,19.1,-0.52827,0.00025,15.25263]
[1776765378848,42.27,76363.84,19.1,-0.52924,0.00025,15.24914]
[1776765381048,42.27,76366.94,19.1,-0.52848,0.00025,15.25187]
[1776765383391,42.27,76368.08,19.1,-0.5282,0.00025,15.25286]
[1776765384070,42.27,76364.72,19.1,-0.52902,0.00025,15.24993]
[1776765386416,42.27,76363.29,19.1,-0.52938,0.00025,15.24866]
[1776765386516,42.27,76358.55,19.1,-0.53054,0.00025,15.24436]
[1776765388098,42.27,76354.97,19.1,-0.53142,0.00025,15.24102]
[1776765391241,42.27,76355.09,19.1,-0.53139,0.00025,15.24114]
[1776765391427,42.27,76355.09,19.1,-0.53139,0.00025,15.24114]
[1776765392128,42.27,76360.54,19.1,-0.53006,0.00025,15.24038]
[1776765395624,42.27,76363.19,19.1,-0.52941,0.00025,15.24277]
[1776765400374,42.27,76362.77,19.1,-0.52951,0.00025,15.2424]
[1776765400390,42.27,76362.77,19.1,-0.52951,0.00025,15.2424]
[1776765401612,42.28,76362.04,19.1,-0.52969,0.00025,15.24175]
[1776765401691,42.28,76356.57,19.1,-0.53104,0.00025,15.23673]
[1776765403245,42.28,76354.49,19.1,-0.53155,0.00025,15.23478]
[1776765403888,42.28,76354.49,19.1,-0.53155,0.00025,15.23478]
[1776765405220,42.28,76359.93,19.1,-0.53021,0.00025,15.23983]
[1776765408763,42.28,76360.46,19.1,-0.53008,0.00025,15.24032]
[1776765409188,42.28,76360.68,19.1,-0.53002,0.00025,15.24052]
[1776765409444,42.28,76360.68,19.1,-0.53002,0.00025,15.24052]
[1776765409445,42.28,76365.74,19.1,-0.52878,0.00025,15.24504]
[1776765410329,42.28,76365.74,19.1,-0.52878,0.00025,15.24504]
[1776765410413,42.28,76374.39,19.1,-0.52666,0.00025,15.25243]
[1776765411261,42.28,76379.48,19.1,-0.5254,0.00025,15.25658]
[1776765416297,42.29,76384.57,19.1,-0.52415,0.00025,15.2606]
[1776765418650,42.29,76384.82,19.1,-0.52409,0.00025,15.26078]
[1776765418909,42.29,76384.82,19.1,-0.52409,0.00025,15.26078]
[1776765418927,42.29,76384.82,19.1,-0.52409,0.00025,15.26078]
[1776765419318,42.28,76379.11,19.1,-0.52549,0.00025,15.25629]
[1776765420298,42.28,76379.11,19.1,-0.52549,0.00025,15.25629]
[1776765421331,42.29,76373.16,19.1,-0.52695,0.00025,15.25143]
[1776765426366,42.29,76371.12,19.1,-0.52745,0.00025,15.24973]
[1776765430905,42.3,76373.92,19.1,-0.52676,0.00025,15.25209]
[1776765433506,42.3,76373.82,19.1,-0.52678,0.00025,15.25201]
[1776765433579,42.3,76373.82,19.1,-0.52678,0.00025,15.25201]
[1776765433925,42.3,76373.82,19.1,-0.52678,0.00025,15.25201]
[1776765434425,42.3,76377.61,19.1,-0.52584,0.00025,15.25513]
[1776765438142,42.31,76377.68,19.1,-0.52582,0.00025,15.25519]
[1776765438491,42.31,76377.68,19.1,-0.52582,0.00025,15.25519]
[1776765438576,42.31,76377.68,19.1,-0.52582,0.00025,15.25519]
[1776765438645,42.31,76377.68,19.1,-0.52582,0.00025,15.25519]
[1776765438843,42.31,76377.68,19.1,-0.52582,0.00025,15.25519]
[1776765438944,42.31,76378.55,19.1,-0.52561,0.00025,15.2559]
[1776765439610,42.31,76378.55,19.1,-0.52561,0.00025,15.2559]
[1776765439661,42.31,76384.87,19.1,-0.52406,0.00025,15.26086]
[1776765441403,42.31,76387.39,19.1,-0.52344,0.00025,15.26278]
[1776765443548,42.3,76387.56,19.1,-0.5234,0.00025,15.2629]
[1776765443631,42.3,76387.78,19.1,-0.52335,0.00025,15.26306]
[1776765446938,42.3,76387.79,19.1,-0.52335,0.00025,15.26306]
[1776765446976,42.3,76388.59,19.1,-0.52315,0.00025,15.26366]
[1776765447516,42.3,76392.45,19.1,-0.5222,0.00025,15.2665]
[1776765454565,42.28,76393.56,19.1,-0.52195,0.00025,15.26148]
[1776765459599,42.27,76393.68,19.1,-0.52193,0.00025,15.26155]
[1776765466649,42.25,76395.18,19.1,-0.52157,0.00025,15.2626]
[1776765472691,42.24,76395.6,19.1,-0.52148,0.00025,15.26287]
[1776765477474,42.24,76395.35,19.1,-0.52155,0.00025,15.26269]
[1776765482524,42.22,76395.44,19.1,-0.52153,0.00025,15.26273]
[1776765483201,42.22,76395.45,19.1,-0.52153,0.00025,15.26273]
[1776765483695,42.22,76395.45,19.1,-0.52153,0.00025,15.26273]
[1776765483768,42.22,76399.16,19.1,-0.52062,0.00025,15.26532]
[1776765487727,42.21,76401.47,19.1,-0.52006,0.00025,15.26689]
[1776765490818,42.2,76404.43,19.1,-0.51933,0.00025,15.26885]
[1776765491202,42.2,76404.43,19.1,-0.51933,0.00025,15.26885]
[1776765491677,42.2,76404.43,19.1,-0.51933,0.00025,15.26885]
[1776765492048,42.2,76404.43,19.1,-0.51933,0.00025,15.26885]
[1776765491826,42.2,76396.42,19.1,-0.52131,0.00025,15.26339]
[1776765492115,42.2,76396.42,19.1,-0.52131,0.00025,15.26339]
[1776765492833,42.2,76404.32,19.1,-0.51936,0.00025,15.26877]
[1776765493645,42.2,76404.32,19.1,-0.51936,0.00025,15.26877]
[1776765493840,42.2,76404.52,19.1,-0.51931,0.00025,15.2689]
[1776765495157,42.2,76402.17,19.1,-0.51989,0.00025,15.26734]
[1776765495184,42.2,76402.17,19.1,-0.51989,0.00025,15.26734]
[1776765495854,42.19,76402.27,19.1,-0.51987,0.00025,15.26741]
[1776765500889,42.19,76401.77,19.1,-0.52,0.00025,15.26706]
[1776765502239,42.19,76401.7,19.1,-0.52002,0.00025,15.26701]
[1776765503369,42.19,76399.46,19.1,-0.52057,0.00025,15.26549]
[1776765509952,42.19,76397.61,19.1,-0.52102,0.00025,15.26421]
[1776765513980,42.19,76400.11,19.1,-0.52042,0.00025,15.26014]
[1776765519015,42.18,76398.95,19.1,-0.52071,0.00025,15.25934]
[1776765522912,42.18,76399.49,19.1,-0.52058,0.00025,15.25971]
[1776765523043,42.18,76396.75,19.1,-0.52125,0.00025,15.25779]
[1776765524050,42.18,76388.82,19.1,-0.52321,0.00025,15.25203]
[1776765529086,42.17,76388.77,19.1,-0.52323,0.00025,15.25198]
[1776765534121,42.16,76386.67,19.1,-0.52375,0.00025,15.25038]
[1776765535139,42.16,76386.67,19.1,-0.52375,0.00025,15.25038]
[1776765542176,42.15,76387.36,19.1,-0.52359,0.00025,15.25088]
[1776765547212,42.14,76387.39,19.1,-0.52359,0.00025,15.25089]
[1776765552246,42.13,76387.53,19.1,-0.52356,0.00025,15.25098]
[1776765557282,42.12,76388.6,19.1,-0.52331,0.00025,15.25178]
[1776765562317,42.11,76388.35,19.1,-0.52337,0.00025,15.25157]
[1776765567024,42.11,76388.7,19.1,-0.52329,0.00025,15.25183]
[1776765567079,42.11,76388.7,19.1,-0.52329,0.00025,15.25183]
[1776765567155,42.1,76390.41,19.1,-0.52287,0.00025,15.2531]
[1776765567352,42.1,76399.27,19.1,-0.52068,0.00025,15.25945]
[1776765568878,42.1,76399.27,19.1,-0.52068,0.00025,15.25945]
[1776765569463,42.1,76392.54,19.1,-0.52235,0.00025,15.25466]
[1776765570373,42.1,76387.17,19.1,-0.52368,0.00025,15.25065]
[1776765575408,42.09,76387.34,19.1,-0.52365,0.00025,15.24497]
[1776765579444,42.09,76386.04,19.1,-0.52398,0.00025,15.24397]
[1776765579477,42.08,76386.04,19.1,-0.52398,0.00025,15.24396]
[1776765585762,42.08,76385.94,19.1,-0.52401,0.00025,15.24388]
[1776765585864,42.07,76385.94,19.1,-0.52401,0.00025,15.24387]
[1776765590203,42.07,76388.43,19.1,-0.5234,0.00025,15.24576]
[1776765590259,42.07,76388.43,19.1,-0.5234,0.00025,15.24576]
[1776765590349,42.07,76388.43,19.1,-0.5234,0.00025,15.24576]
[1776765590371,42.07,76388.43,19.1,-0.5234,0.00025,15.24576]
[1776765590514,42.07,76380.4,19.1,-0.52539,0.00025,15.2395]
[1776765592528,42.06,76377.41,19.1,-0.52613,0.00025,15.23707]
[1776765594448,42.06,76377.41,19.1,-0.52613,0.00025,15.23707]
[1776765597181,42.06,76376.9,19.1,-0.52626,0.00025,15.23664]
[1776765597237,42.06,76376.17,19.1,-0.52644,0.00025,15.23604]
[1776765597563,42.06,76381.22,19.1,-0.52519,0.00025,15.24014]
[1776765598607,42.06,76384.15,19.1,-0.52447,0.00025,15.24245]
[1776765599259,42.06,76384.15,19.1,-0.52447,0.00025,15.24245]
[1776765599525,42.06,76384.15,19.1,-0.52447,0.00025,15.24245]
[1776765599579,42.06,76393.92,19.1,-0.52205,0.00025,15.2498]
[1776765600519,42.06,76393.92,19.1,-0.52205,0.00025,15.2498]
[1776765600575,42.06,76393.92,19.1,-0.52205,0.00025,15.2498]
[1776765600598,42.06,76393.92,19.1,-0.52205,0.00025,15.2498]
[1776765601020,42.06,76393.92,19.1,-0.52205,0.00025,15.2498]
[1776765601178,42.05,76397.96,19.1,-0.52105,0.00025,15.25267]
[1776765601599,42.05,76390.76,19.1,-0.52283,0.00025,15.24748]
[1776765602584,42.05,76390.76,19.1,-0.52283,0.00025,15.24748]
[1776765603613,42.05,76386.12,19.1,-0.52399,0.00025,15.24397]
[1776765605098,42.05,76386.12,19.1,-0.52399,0.00025,15.24397]
[1776765605200,42.05,76380.33,19.1,-0.52542,0.00025,15.23941]
[1776765606634,42.05,76390.51,19.1,-0.5229,0.00025,15.24728]
[1776765609084,42.04,76392.46,19.1,-0.52242,0.00025,15.24872]
[1776765609185,42.04,76396.0,19.1,-0.52155,0.00025,15.25127]
[1776765609734,42.04,76396.0,19.1,-0.52155,0.00025,15.25127]
[1776765609959,42.04,76396.0,19.1,-0.52155,0.00025,15.25127]
[1776765610744,42.04,76396.73,19.1,-0.52137,0.00025,15.25178]
[1776765613055,42.04,76397.75,19.1,-0.52112,0.00025,15.2525]
[1776765613200,42.04,76397.75,19.1,-0.52112,0.00025,15.2525]
[1776765614690,42.03,76394.14,19.1,-0.52202,0.00025,15.24992]
[1776765619725,42.02,76394.16,19.1,-0.52202,0.00025,15.24991]
[1776765621585,42.02,76394.34,19.1,-0.52198,0.00025,15.25004]
[1776765623085,42.01,76395.28,19.1,-0.52174,0.00025,15.25071]
[1776765627580,42.0,76395.94,19.1,-0.52159,0.00025,15.25117]
[1776765628787,42.0,76390.53,19.1,-0.52293,0.00025,15.24722]
[1776765630802,42.0,76386.67,19.1,-0.52389,0.00025,15.2443]
[1776765634830,41.99,76389.27,19.1,-0.52326,0.00025,15.24046]
[1776765637852,41.99,76395.13,19.1,-0.52181,0.00025,15.24477]
[1776765640468,41.99,76396.2,19.1,-0.52155,0.00025,15.24553]
[1776765641687,41.99,76396.09,19.1,-0.52157,0.00025,15.24545]
[1776765642888,41.98,76387.81,19.1,-0.52363,0.00025,15.23934]
[1776765647922,41.98,76385.47,19.1,-0.52422,0.00025,15.23753]
[1776765650944,41.97,76392.73,19.1,-0.52242,0.00025,15.243]
[1776765652750,41.97,76393.84,19.1,-0.52214,0.00025,15.24381]
[1776765653357,41.97,76394.2,19.1,-0.52205,0.00025,15.24407]
[1776765654972,41.97,76390.8,19.1,-0.5229,0.00025,15.24156]
[1776765660016,41.96,76389.75,19.1,-0.52317,0.00025,15.24077]
[1776765665045,41.96,76392.2,19.1,-0.52256,0.00025,15.24258]
[1776765667401,41.95,76392.39,19.1,-0.52252,0.00025,15.24272]
[1776765667727,41.95,76392.39,19.1,-0.52252,0.00025,15.24272]
[1776765668066,41.95,76396.95,19.1,-0.52139,0.00025,15.24601]
[1776765670034,41.95,76399.39,19.1,-0.52078,0.00025,15.24772]
[1776765670155,41.95,76399.39,19.1,-0.52078,0.00025,15.24772]
[1776765670220,41.95,76399.39,19.1,-0.52078,0.00025,15.24772]
[1776765670187,41.95,76409.83,19.1,-0.51819,0.00025,15.25465]
[1776765671140,41.95,76415.22,19.1,-0.51685,0.00025,15.25797]
[1776765672017,41.95,76415.22,19.1,-0.51685,0.00025,15.25797]
[1776765673101,41.95,76409.96,19.1,-0.51816,0.00025,15.25473]
[1776765675918,41.95,76409.7,19.1,-0.51822,0.00025,15.25456]
[1776765677475,41.95,76409.67,19.1,-0.51823,0.00025,15.25455]
[1776765679471,41.95,76408.61,19.1,-0.5185,0.00025,15.25387]
[1776765685186,41.94,76405.92,19.1,-0.51916,0.00025,15.25212]
[1776765689214,41.94,76409.36,19.1,-0.51831,0.00025,15.25434]
[1776765691030,41.94,76409.43,19.1,-0.5183,0.00025,15.25439]
[1776765692054,41.94,76409.88,19.1,-0.51819,0.00025,15.24887]
[1776765692235,41.94,76413.39,19.1,-0.51732,0.00025,15.25106]
[1776765692363,41.94,76413.39,19.1,-0.51732,0.00025,15.25106]
[1776765692369,41.94,76413.39,19.1,-0.51732,0.00025,15.25106]
[1776765692429,41.94,76413.39,19.1,-0.51732,0.00025,15.25106]
[1776765692446,41.94,76413.39,19.1,-0.51732,0.00025,15.25106]
[1776765693242,41.95,76422.1,19.1,-0.51516,0.00025,15.25617]
[1776765694249,41.95,76425.09,19.1,-0.51441,0.00025,15.25782]
[1776765694778,41.95,76425.09,19.1,-0.51441,0.00025,15.25782]
[1776765694878,41.95,76425.09,19.1,-0.51441,0.00025,15.25782]
[1776765696037,41.95,76424.27,19.1,-0.51462,0.00025,15.25737]
[1776765698075,41.95,76424.17,19.1,-0.51464,0.00025,15.25732]
[1776765698764,41.95,76424.11,19.1,-0.51465,0.00025,15.25729]
[1776765700589,41.96,76422.24,19.1,-0.51512,0.00025,15.25626]
[1776765702306,41.96,76409.99,19.1,-0.51816,0.00025,15.24896]
[1776765706334,41.97,76406.71,19.1,-0.51897,0.00025,15.24686]
[1776765711369,41.97,76405.91,19.1,-0.51916,0.00025,15.24635]
[1776765713439,41.97,76405.45,19.1,-0.51927,0.00025,15.24605]
[1776765716397,41.98,76407.89,19.1,-0.51867,0.00025,15.24764]
[1776765716563,41.98,76407.89,19.1,-0.51867,0.00025,15.24764]
[1776765716993,41.98,76407.89,19.1,-0.51867,0.00025,15.24764]
[1776765717410,41.98,76414.05,19.1,-0.51714,0.00025,15.25149]
[1776765722446,41.98,76414.65,19.1,-0.51699,0.00025,15.25186]
[1776765726069,41.98,76413.0,19.1,-0.51739,0.00025,15.25086]
[1776765726403,41.98,76412.45,19.1,-0.51753,0.00025,15.25052]
[1776765726474,41.98,76416.6,19.1,-0.5165,0.00025,15.25303]
[1776765728112,41.98,76416.6,19.1,-0.5165,0.00025,15.25303]
[1776765728213,41.98,76419.72,19.1,-0.51573,0.00025,15.25485]
[1776765728918,41.98,76419.72,19.1,-0.51573,0.00025,15.25485]
[1776765734198,41.98,76417.98,19.1,-0.51616,0.00025,15.25384]
[1776765737783,41.98,76419.14,19.1,-0.51587,0.00025,15.25451]
[1776765738011,41.98,76419.14,19.1,-0.51587,0.00025,15.25451]
[1776765738558,41.98,76425.87,19.1,-0.5142,0.00025,15.25827]
[1776765740481,41.98,76426.37,19.1,-0.51408,0.00025,15.25854]
[1776765743047,41.98,76425.57,19.1,-0.51427,0.00025,15.25811]
[1776765743193,41.98,76425.57,19.1,-0.51427,0.00025,15.25811]
[1776765743593,41.99,76432.3,19.1,-0.5126,0.00025,15.26161]
[1776765744482,41.99,76432.3,19.1,-0.5126,0.00025,15.26161]
[1776765745242,41.99,76432.3,19.1,-0.5126,0.00025,15.26161]
[1776765747941,41.99,76429.86,19.1,-0.51321,0.00025,15.26037]
[1776765753663,42.0,76429.21,19.1,-0.51337,0.00025,15.25424]
[1776765755677,42.0,76432.9,19.1,-0.51245,0.00025,15.25611]
[1776765758122,42.0,76431.65,19.1,-0.51276,0.00025,15.25549]
[1776765758782,42.01,76431.65,19.1,-0.51276,0.00025,15.25549]
[1776765760972,42.01,76434.34,19.1,-0.51209,0.00025,15.25682]
[1776765766809,42.01,76436.8,19.1,-0.51148,0.00025,15.25801]
[1776765766857,42.01,76436.8,19.1,-0.51148,0.00025,15.25801]
[1776765766872,42.01,76436.8,19.1,-0.51148,0.00025,15.25801]
[1776765766995,42.01,76436.8,19.1,-0.51148,0.00025,15.25801]
[1776765767154,42.01,76436.8,19.1,-0.51148,0.00025,15.25801]
[1776765767404,42.02,76436.98,19.1,-0.51144,0.00025,15.2581]
[1776765767485,42.02,76436.98,19.1,-0.51144,0.00025,15.2581]
[1776765767593,42.02,76436.98,19.1,-0.51144,0.00025,15.2581]
[1776765767762,42.02,76446.31,19.1,-0.50912,0.00025,15.26224]
[1776765768449,42.02,76446.31,19.1,-0.50912,0.00025,15.26224]
[1776765768768,42.02,76438.78,19.1,-0.51099,0.00025,15.25894]
[1776765770554,42.02,76436.74,19.1,-0.51149,0.00025,15.25798]
[1776765771246,42.02,76436.74,19.1,-0.51149,0.00025,15.25798]
[1776765771347,42.02,76433.71,19.1,-0.51224,0.00025,15.25652]
[1776765773044,42.02,76431.06,19.1,-0.5129,0.00025,15.2552]
[1776765776466,42.03,76433.5,19.1,-0.51229,0.00025,15.25642]
[1776765777529,42.03,76435.69,19.1,-0.51175,0.00025,15.25749]
[1776765778044,42.03,76435.69,19.1,-0.51175,0.00025,15.25749]
[1776765778839,42.03,76438.81,19.1,-0.51098,0.00025,15.25895]
[1776765784046,42.04,76439.1,19.1,-0.5109,0.00025,15.25909]
[1776765789935,42.04,76439.66,19.1,-0.51076,0.00025,15.25935]
[1776765795958,42.05,76436.65,19.1,-0.5115,0.00025,15.25796]
[1776765799943,42.06,76437.9,19.1,-0.51119,0.00025,15.25855]
[1776765805021,42.07,76438.92,19.1,-0.51093,0.00025,15.25902]
[1776765809193,42.07,76439.73,19.1,-0.51073,0.00025,15.2594]
[1776765809562,42.07,76439.81,19.1,-0.51071,0.00025,15.25943]
[1776765810166,42.07,76439.81,19.1,-0.51071,0.00025,15.25943]
[1776765810267,42.08,76443.98,19.1,-0.50967,0.00025,15.26128]
[1776765810488,42.08,76443.98,19.1,-0.50967,0.00025,15.26128]
[1776765810554,42.08,76443.98,19.1,-0.50967,0.00025,15.26128]
[1776765813795,42.08,76445.51,19.1,-0.5093,0.00025,15.25613]
[1776765819407,42.08,76442.88,19.1,-0.50995,0.00025,15.255]
[1776765820243,42.08,76441.41,19.1,-0.51031,0.00025,15.25436]
[1776765820294,42.09,76435.45,19.1,-0.51179,0.00025,15.2516]
[1776765821939,42.09,76433.63,19.1,-0.51224,0.00025,15.25072]
[1776765823937,42.09,76434.25,19.1,-0.51208,0.00025,15.25102]
[1776765825452,42.09,76434.75,19.1,-0.51196,0.00025,15.25127]
[1776765832213,42.1,76438.29,19.1,-0.51108,0.00025,15.25295]
[1776765833042,42.1,76438.29,19.1,-0.51108,0.00025,15.25295]
[1776765834134,42.1,76439.63,19.1,-0.51075,0.00025,15.25356]
[1776765836241,42.11,76444.69,19.1,-0.50949,0.00025,15.25579]
[1776765840018,42.1,76444.14,19.1,-0.50963,0.00025,15.25556]
[1776765841277,42.11,76440.26,19.1,-0.51059,0.00025,15.25385]
[1776765844241,42.11,76437.5,19.1,-0.51127,0.00025,15.25259]
[1776765849333,42.12,76438.95,19.1,-0.51091,0.00025,15.25326]
[1776765850595,42.12,76440.65,19.1,-0.51049,0.00025,15.25403]
[1776765851943,42.12,76441.78,19.1,-0.51021,0.00025,15.25454]
[1776765852326,42.12,76441.78,19.1,-0.51021,0.00025,15.25454]
[1776765852614,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765852628,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765852678,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765852878,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765853087,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765853334,42.12,76443.51,19.1,-0.50978,0.00025,15.25529]
[1776765853361,42.12,76446.77,19.1,-0.50897,0.00025,15.25667]
[1776765853682,42.12,76446.77,19.1,-0.50897,0.00025,15.25667]
[1776765859403,42.12,76444.28,19.1,-0.50959,0.00025,15.25562]
[1776765864438,42.12,76445.3,19.1,-0.50933,0.00025,15.25605]
[1776765869472,42.12,76446.47,19.1,-0.50905,0.00025,15.25654]
[1776765874508,42.12,76445.17,19.1,-0.50938,0.00025,15.25019]
[1776765879543,42.12,76444.28,19.1,-0.5096,0.00025,15.24982]
[1776765884578,42.11,76446.2,19.1,-0.50912,0.00025,15.25063]
[1776765889614,42.11,76444.02,19.1,-0.50966,0.00025,15.2497]
[1776765892637,42.11,76447.37,19.1,-0.50883,0.00025,15.25111]
[1776765897671,42.11,76447.37,19.1,-0.50883,0.00025,15.25111]
[1776765902706,42.11,76447.95,19.1,-0.50869,0.00025,15.25134]
[1776765904938,42.11,76448.15,19.1,-0.50864,0.00025,15.25142]
[1776765905461,42.11,76448.15,19.1,-0.50864,0.00025,15.25142]
[1776765905728,42.11,76458.59,19.1,-0.50605,0.00025,15.25533]
[1776765907655,42.11,76456.74,19.1,-0.50651,0.00025,15.25468]
[1776765907742,42.11,76456.66,19.1,-0.50653,0.00025,15.25465]
[1776765911580,42.1,76457.12,19.1,-0.50642,0.00025,15.25482]
[1776765911747,42.1,76457.12,19.1,-0.50642,0.00025,15.25482]
[1776765911770,42.1,76459.69,19.1,-0.50578,0.00025,15.2557]
[1776765912777,42.1,76463.6,19.1,-0.50481,0.00025,15.25697]
[1776765915974,42.1,76463.46,19.1,-0.50485,0.00025,15.25693]
[1776765917812,42.1,76460.31,19.1,-0.50563,0.00025,15.25591]
[1776765920163,42.1,76460.38,19.1,-0.50562,0.00025,15.25593]
[1776765924860,42.09,76466.39,19.1,-0.50413,0.00025,15.25782]
[1776765929365,42.08,76464.69,19.1,-0.50455,0.00025,15.25731]
[1776765934931,42.07,76466.51,19.1,-0.50411,0.00025,15.25205]
[1776765935938,42.07,76466.51,19.1,-0.50411,0.00025,15.25205]
[1776765936181,42.07,76466.51,19.1,-0.50411,0.00025,15.25205]
[1776765936305,42.07,76466.51,19.1,-0.50411,0.00025,15.25205]
[1776765936945,42.07,76471.66,19.1,-0.50283,0.00025,15.25351]
[1776765938428,42.07,76471.66,19.1,-0.50283,0.00025,15.25351]
[1776765943732,42.06,76471.86,19.1,-0.50278,0.00025,15.25356]
[1776765945741,42.06,76471.82,19.1,-0.50279,0.00025,15.25355]
[1776765947210,42.06,76471.71,19.1,-0.50282,0.00025,15.25352]
[1776765951672,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765951748,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765951770,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765951987,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765952047,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765952170,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765952242,42.05,76476.33,19.1,-0.50168,0.00025,15.25469]
[1776765952817,42.05,76477.18,19.1,-0.50147,0.00025,15.25489]
[1776765952830,42.05,76477.18,19.1,-0.50147,0.00025,15.25489]
[1776765953108,42.05,76477.18,19.1,-0.50147,0.00025,15.25489]
[1776765953941,42.05,76477.13,19.1,-0.50148,0.00025,15.25488]
[1776765953949,42.05,76477.13,19.1,-0.50148,0.00025,15.25488]
[1776765954412,42.05,76477.13,19.1,-0.50148,0.00025,15.25488]
[1776765955242,42.05,76476.88,19.1,-0.50154,0.00025,15.25482]
[1776765955343,42.05,76484.04,19.1,-0.49977,0.00025,15.25636]
[1776765956875,42.04,76484.88,19.1,-0.49956,0.00025,15.25652]
[1776765962173,42.03,76484.67,19.1,-0.49961,0.00025,15.25648]
[1776765967425,42.02,76484.78,19.1,-0.49959,0.00025,15.2565]
[1776765967439,42.02,76484.78,19.1,-0.49959,0.00025,15.2565]
[1776765967484,42.02,76484.78,19.1,-0.49959,0.00025,15.2565]
[1776765967497,42.02,76484.78,19.1,-0.49959,0.00025,15.2565]
[1776765967523,42.02,76484.78,19.1,-0.49959,0.00025,15.2565]
[1776765968128,42.02,76484.63,19.1,-0.49962,0.00025,15.25647]
[1776765971578,42.01,76486.48,19.1,-0.49917,0.00025,15.25681]
[1776765971606,42.01,76486.75,19.1,-0.4991,0.00025,15.25686]
[1776765971627,42.01,76486.75,19.1,-0.4991,0.00025,15.25686]
[1776765972244,42.01,76490.68,19.1,-0.49812,0.00025,15.25751]
[1776765977279,42.0,76493.69,19.1,-0.49738,0.00025,15.25795]
[1776765978023,42.0,76493.69,19.1,-0.49738,0.00025,15.25795]
[1776765978033,42.0,76493.69,19.1,-0.49738,0.00025,15.25795]
[1776765981161,41.99,76494.24,19.1,-0.49724,0.00025,15.25803]
[1776765982134,41.99,76497.1,19.1,-0.49653,0.00025,15.25839]
[1776765983132,41.99,76497.83,19.1,-0.49635,0.00025,15.25847]
[1776765984688,41.99,76497.79,19.1,-0.49636,0.00025,15.25847]
[1776765985863,41.99,76497.86,19.1,-0.49634,0.00025,15.25847]
[1776765985916,41.99,76497.86,19.1,-0.49634,0.00025,15.25847]
[1776765985920,41.99,76497.86,19.1,-0.49634,0.00025,15.25847]
[1776765986170,41.99,76497.86,19.1,-0.49634,0.00025,15.25847]
[1776765986210,41.99,76497.86,19.1,-0.49634,0.00025,15.25847]
[1776765986342,41.99,76502.08,19.1,-0.4953,0.00025,15.2589]
[1776765987175,41.99,76502.08,19.1,-0.4953,0.00025,15.2589]
[1776765988210,41.99,76504.42,19.1,-0.49471,0.00025,15.25908]
[1776765988757,41.99,76505.99,19.1,-0.49432,0.00025,15.25919]
[1776765988763,41.99,76505.99,19.1,-0.49432,0.00025,15.25919]
[1776765988773,41.99,76505.99,19.1,-0.49432,0.00025,15.25919]
[1776765989536,41.99,76505.99,19.1,-0.49432,0.00025,15.25919]
[1776765989542,41.99,76505.99,19.1,-0.49432,0.00025,15.25919]
[1776765989363,42.0,76499.02,19.1,-0.49605,0.00025,15.2586]
[1776765989799,42.0,76499.02,19.1,-0.49605,0.00025,15.2586]
[1776765990370,42.0,76499.02,19.1,-0.49605,0.00025,15.2586]
[1776765990742,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765990760,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765990858,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765991295,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765991350,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765991425,42.0,76498.07,19.1,-0.49629,0.00025,15.2585]
[1776765991498,42.0,76486.79,19.1,-0.4991,0.00025,15.25106]
[1776765992513,42.0,76486.79,19.1,-0.4991,0.00025,15.25106]
[1776765992512,42.0,76476.87,19.1,-0.50156,0.00025,15.24901]
[1776765993280,42.0,76476.87,19.1,-0.50156,0.00025,15.24901]
[1776765997085,41.99,76475.71,19.1,-0.50185,0.00025,15.24873]
[1776765998054,41.99,76477.21,19.1,-0.50148,0.00025,15.24909]
[1776765999653,41.99,76478.41,19.1,-0.50118,0.00025,15.24936]
[1776766000242,41.99,76478.41,19.1,-0.50118,0.00025,15.24936]
[1776766003698,41.99,76482.39,19.1,-0.50019,0.00025,15.25022]
[1776766003704,41.99,76482.39,19.1,-0.50019,0.00025,15.25022]
[1776766003750,41.99,76482.39,19.1,-0.50019,0.00025,15.25022]
[1776766004743,41.99,76480.8,19.1,-0.50059,0.00025,15.24989]
[1776766004819,41.99,76480.8,19.1,-0.50059,0.00025,15.24989]
[1776766005630,41.99,76481.66,19.1,-0.50037,0.00025,15.25007]
[1776766006006,41.99,76481.66,19.1,-0.50037,0.00025,15.25007]
[1776766006080,41.99,76481.66,19.1,-0.50037,0.00025,15.25007]
[1776766006482,41.99,76487.34,19.1,-0.49896,0.00025,15.25116]
[1776766009727,41.98,76488.13,19.1,-0.49876,0.00025,15.25129]
[1776766009739,41.98,76488.13,19.1,-0.49876,0.00025,15.25129]
[1776766009860,41.98,76488.13,19.1,-0.49876,0.00025,15.25129]
[1776766010081,41.98,76488.13,19.1,-0.49876,0.00025,15.25129]
[1776766010358,41.98,76488.13,19.1,-0.49876,0.00025,15.25129]
[1776766011285,41.98,76486.43,19.1,-0.49919,0.00025,15.251]
[1776766011296,41.98,76486.43,19.1,-0.49919,0.00025,15.251]
[1776766011671,41.98,76487.62,19.1,-0.49889,0.00025,15.25121]
[1776766012346,41.98,76487.62,19.1,-0.49889,0.00025,15.25121]
[1776766013531,41.98,76486.93,19.1,-0.49906,0.00025,15.25109]
[1776766016568,41.98,76487.93,19.1,-0.49882,0.00025,15.25126]
[1776766018317,41.98,76487.04,19.1,-0.49904,0.00025,15.25111]
[1776766018380,41.98,76487.04,19.1,-0.49904,0.00025,15.25111]
[1776766018668,41.98,76485.82,19.1,-0.49934,0.00025,15.25089]
[1776766021240,41.98,76483.31,19.1,-0.49996,0.00025,15.25041]
[1776766021284,41.98,76483.31,19.1,-0.49996,0.00025,15.25041]
[1776766021585,41.98,76483.31,19.1,-0.49996,0.00025,15.25041]
[1776766026623,41.97,76483.21,19.1,-0.49999,0.00025,15.25039]
[1776766030655,41.97,76479.13,19.1,-0.501,0.00025,15.24952]
[1776766033821,41.97,76478.38,19.1,-0.50119,0.00025,15.24936]
[1776766033825,41.97,76478.38,19.1,-0.50119,0.00025,15.24936]
[1776766037957,41.97,76476.75,19.1,-0.5016,0.00025,15.24898]
[1776766038549,41.97,76476.75,19.1,-0.5016,0.00025,15.24898]
[1776766038570,41.97,76476.75,19.1,-0.5016,0.00025,15.24898]
[1776766038682,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766038721,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766038754,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766038943,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766038953,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766038986,41.97,76476.24,19.1,-0.50172,0.00025,15.24885]
[1776766039266,41.96,76470.78,19.1,-0.50308,0.00025,15.24745]
[1776766039719,41.96,76455.14,19.1,-0.50697,0.00025,15.24246]
[1776766041356,41.96,76454.61,19.1,-0.5071,0.00025,15.24227]
[1776766043746,41.96,76450.34,19.1,-0.50817,0.00025,15.24064]
[1776766045627,41.96,76450.34,19.1,-0.50817,0.00025,15.24064]
[1776766045761,41.96,76450.17,19.1,-0.50821,0.00025,15.24057]
[1776766048117,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048134,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048227,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048244,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048252,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048268,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048460,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048504,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048575,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048639,41.96,76450.07,19.1,-0.50823,0.00025,15.24053]
[1776766048601,41.96,76450.11,19.1,-0.50822,0.00025,15.24055]
[1776766048673,41.96,76450.11,19.1,-0.50822,0.00025,15.24055]
[1776766048777,41.96,76450.11,19.1,-0.50822,0.00025,15.24055]
[1776766049099,41.96,76450.11,19.1,-0.50822,0.00025,15.24055]
[1776766049449,41.96,76450.11,19.1,-0.50822,0.00025,15.24055]
[1776766049540,41.96,76435.88,19.1,-0.51176,0.00025,15.23432]
[1776766049908,41.96,76445.38,19.1,-0.5094,0.00025,15.23861]
[1776766051133,41.96,76445.38,19.1,-0.5094,0.00025,15.23861]
[1776766052305,41.97,76445.05,19.1,-0.50949,0.00025,15.23266]
[1776766052546,41.97,76445.05,19.1,-0.50949,0.00025,15.23266]
[1776766054049,41.97,76446.88,19.1,-0.50903,0.00025,15.23343]
[1776766054216,41.97,76446.88,19.1,-0.50903,0.00025,15.23343]
[1776766054278,41.97,76446.88,19.1,-0.50903,0.00025,15.23343]
[1776766054582,41.97,76446.88,19.1,-0.50903,0.00025,15.23343]
[1776766055659,41.98,76446.91,19.1,-0.50902,0.00025,15.23345]
[1776766054824,41.98,76452.47,19.1,-0.50764,0.00025,15.23566]
[1776766056593,41.98,76452.47,19.1,-0.50764,0.00025,15.23566]
[1776766056633,41.98,76455.45,19.1,-0.5069,0.00025,15.23677]
[1776766057462,41.98,76455.45,19.1,-0.5069,0.00025,15.23677]
[1776766057498,41.98,76457.4,19.1,-0.50641,0.00025,15.23746]
[1776766059261,41.98,76458.1,19.1,-0.50624,0.00025,15.23771]
[1776766063593,41.97,76458.19,19.1,-0.50622,0.00025,15.23774]
[1776766065766,41.97,76458.28,19.1,-0.50619,0.00025,15.23777]
[1776766066150,41.97,76462.64,19.1,-0.50511,0.00025,15.23923]
[1776766067161,41.97,76462.64,19.1,-0.50511,0.00025,15.23923]
[1776766067168,41.97,76462.64,19.1,-0.50511,0.00025,15.23923]
[1776766067325,41.97,76462.64,19.1,-0.50511,0.00025,15.23923]
[1776766067412,41.97,76463.56,19.1,-0.50488,0.00025,15.23952]
[1776766068090,41.97,76463.56,19.1,-0.50488,0.00025,15.23952]
[1776766068321,41.97,76463.56,19.1,-0.50488,0.00025,15.23952]
[1776766068556,41.97,76463.56,19.1,-0.50488,0.00025,15.23952]
[1776766068648,41.97,76463.56,19.1,-0.50488,0.00025,15.23952]
[1776766068639,41.97,76469.43,19.1,-0.50342,0.00025,15.24127]
[1776766068692,41.97,76469.43,19.1,-0.50342,0.00025,15.24127]
[1776766069188,41.97,76469.43,19.1,-0.50342,0.00025,15.24127]
[1776766070018,41.97,76472.06,19.1,-0.50277,0.00025,15.24199]
[1776766070040,41.97,76472.06,19.1,-0.50277,0.00025,15.24199]
[1776766070242,41.97,76472.06,19.1,-0.50277,0.00025,15.24199]
[1776766070249,41.97,76475.24,19.1,-0.50198,0.00025,15.2428]
[1776766070886,41.97,76475.24,19.1,-0.50198,0.00025,15.2428]
[1776766071608,41.97,76475.24,19.1,-0.50198,0.00025,15.2428]
[1776766072880,41.97,76477.26,19.1,-0.50147,0.00025,15.24329]
[1776766077985,41.96,76477.75,19.1,-0.50135,0.00025,15.2434]
[1776766082013,41.96,76473.96,19.1,-0.5023,0.00025,15.24248]
[1776766087049,41.95,76474.3,19.1,-0.50221,0.00025,15.24257]
[1776766088049,41.95,76474.3,19.1,-0.50221,0.00025,15.24257]
[1776766093093,41.95,76472.68,19.1,-0.50262,0.00025,15.24215]
[1776766098128,41.94,76473.62,19.1,-0.50239,0.00025,15.24239]
[1776766099855,41.94,76473.78,19.1,-0.50235,0.00025,15.24244]
[1776766100746,41.94,76475.35,19.1,-0.50196,0.00025,15.24283]
[1776766101151,41.94,76478.6,19.1,-0.50115,0.00025,15.2436]
[1776766106232,41.94,76478.19,19.1,-0.50125,0.00025,15.2435]
[1776766110026,41.93,76478.69,19.1,-0.50113,0.00025,15.24362]
[1776766110103,41.93,76478.69,19.1,-0.50113,0.00025,15.24362]
[1776766110193,41.93,76478.69,19.1,-0.50113,0.00025,15.24362]
[1776766110879,41.93,76481.44,19.1,-0.50044,0.00025,15.24422]
[1776766110885,41.93,76481.44,19.1,-0.50044,0.00025,15.24422]
[1776766110913,41.93,76481.44,19.1,-0.50044,0.00025,15.24422]
[1776766110919,41.93,76481.44,19.1,-0.50044,0.00025,15.24422]
[1776766111577,41.93,76481.44,19.1,-0.50044,0.00025,15.24422]
[1776766111684,41.93,76489.2,19.1,-0.49851,0.00025,15.23986]
[1776766111743,41.93,76489.2,19.1,-0.49851,0.00025,15.23986]
[1776766112227,41.93,76497.56,19.1,-0.49643,0.00025,15.24102]
[1776766113042,41.93,76497.56,19.1,-0.49643,0.00025,15.24102]
[1776766115862,41.93,76499.42,19.1,-0.49597,0.00025,15.24122]
[1776766116177,41.93,76499.42,19.1,-0.49597,0.00025,15.24122]
[1776766116256,41.93,76505.7,19.1,-0.4944,0.00025,15.24175]
[1776766117981,41.93,76505.94,19.1,-0.49434,0.00025,15.24176]
[1776766118104,41.93,76505.94,19.1,-0.49434,0.00025,15.24176]
[1776766119375,41.93,76506.44,19.1,-0.49422,0.00025,15.2418]
[1776766119429,41.93,76506.44,19.1,-0.49422,0.00025,15.2418]
[1776766119512,41.93,76506.44,19.1,-0.49422,0.00025,15.2418]
[1776766120504,41.93,76508.26,19.1,-0.49377,0.00025,15.2419]
[1776766120885,41.94,76510.06,19.1,-0.49332,0.00025,15.24198]
[1776766126326,41.94,76512.05,19.1,-0.49282,0.00025,15.24205]
[1776766127398,41.94,76512.05,19.1,-0.49282,0.00025,15.24205]
[1776766130657,41.95,76512.42,19.1,-0.49273,0.00025,15.24206]
[1776766135388,41.95,76516.57,19.1,-0.4917,0.00025,15.24211]
[1776766139276,41.96,76516.63,19.1,-0.49168,0.00025,15.24211]
[1776766139400,41.96,76516.63,19.1,-0.49168,0.00025,15.24211]
[1776766141570,41.96,76521.02,19.1,-0.49059,0.00025,15.24206]
[1776766144635,41.96,76521.09,19.1,-0.49057,0.00025,15.24206]
[1776766150494,41.97,76523.03,19.1,-0.49009,0.00025,15.242]
[1776766151394,41.97,76523.03,19.1,-0.49009,0.00025,15.242]
[1776766157545,41.98,76524.67,19.1,-0.48968,0.00025,15.24193]
[1776766158496,41.98,76524.67,19.1,-0.48968,0.00025,15.24193]
[1776766161406,41.99,76526.48,19.1,-0.48923,0.00025,15.24184]
[1776766162579,41.99,76533.37,19.1,-0.48752,0.00025,15.2413]
[1776766165995,41.99,76533.32,19.1,-0.48754,0.00025,15.24131]
[1776766166607,42.0,76524.2,19.1,-0.4898,0.00025,15.24195]
[1776766169628,42.0,76516.92,19.1,-0.49161,0.00025,15.24211]
[1776766174663,42.0,76518.24,19.1,-0.49128,0.00025,15.23629]
[1776766175669,42.0,76524.83,19.1,-0.48964,0.00025,15.23611]
[1776766180705,42.01,76520.84,19.1,-0.49064,0.00025,15.23625]
[1776766182719,42.01,76517.77,19.1,-0.4914,0.00025,15.2363]
[1776766187755,42.02,76518.91,19.1,-0.49112,0.00025,15.23629]
[1776766190188,42.02,76518.95,19.1,-0.49111,0.00025,15.23629]
[1776766190650,42.02,76518.95,19.1,-0.49111,0.00025,15.23629]
[1776766190776,42.02,76518.95,19.1,-0.49111,0.00025,15.23629]
[1776766194652,42.02,76516.59,19.1,-0.49169,0.00025,15.2363]
[1776766194807,42.02,76512.98,19.1,-0.49259,0.00025,15.23625]
[1776766196010,42.02,76512.98,19.1,-0.49259,0.00025,15.23625]
[1776766196098,42.02,76509.35,19.1,-0.49349,0.00025,15.23613]
[1776766197501,42.02,76509.35,19.1,-0.49349,0.00025,15.23613]
[1776766197560,42.02,76509.35,19.1,-0.49349,0.00025,15.23613]
[1776766198193,42.03,76508.71,19.1,-0.49365,0.00025,15.2361]
[1776766198244,42.03,76504.04,19.1,-0.49481,0.00025,15.23581]
[1776766199950,42.03,76504.4,19.1,-0.49472,0.00025,15.23584]
[1776766201975,42.03,76505.89,19.1,-0.49435,0.00025,15.23594]
[1776766203868,42.03,76501.39,19.1,-0.49547,0.00025,15.23559]
[1776766207181,42.04,76501.03,19.1,-0.49556,0.00025,15.23556]
[1776766207895,42.04,76494.4,19.1,-0.49721,0.00025,15.23481]
[1776766209656,42.04,76491.33,19.1,-0.49797,0.00025,15.23437]
[1776766210916,42.04,76487.55,19.1,-0.49891,0.00025,15.23376]
[1776766213984,42.04,76486.58,19.1,-0.49915,0.00025,15.23359]
[1776766219220,42.04,76486.04,19.1,-0.49928,0.00025,15.23349]
[1776766219737,42.04,76486.04,19.1,-0.49928,0.00025,15.23349]
[1776766219979,42.04,76481.8,19.1,-0.50034,0.00025,15.23267]
[1776766221735,42.04,76481.8,19.1,-0.50034,0.00025,15.23267]
[1776766221763,42.04,76481.8,19.1,-0.50034,0.00025,15.23267]
[1776766222075,42.04,76481.22,19.1,-0.50048,0.00025,15.23255]
[1776766223064,42.04,76480.18,19.1,-0.50074,0.00025,15.23232]
[1776766225172,42.04,76475.84,19.1,-0.50182,0.00025,15.23133]
[1776766226562,42.04,76474.98,19.1,-0.50203,0.00025,15.23112]
[1776766228141,42.04,76472.75,19.1,-0.50259,0.00025,15.23055]
[1776766228174,42.04,76472.75,19.1,-0.50259,0.00025,15.23055]
[1776766228538,42.04,76472.75,19.1,-0.50259,0.00025,15.23055]
[1776766229044,42.04,76471.29,19.1,-0.50295,0.00025,15.23016]
[1776766232064,42.03,76465.72,19.1,-0.50434,0.00025,15.22276]
[1776766236247,42.03,76465.12,19.1,-0.50449,0.00025,15.22257]
[1776766241543,42.02,76463.91,19.1,-0.50479,0.00025,15.2222]
[1776766241691,42.02,76463.91,19.1,-0.50479,0.00025,15.2222]
[1776766242134,42.02,76469.95,19.1,-0.50329,0.00025,15.22398]
[1776766244235,42.02,76472.32,19.1,-0.5027,0.00025,15.22462]
[1776766245310,42.02,76472.14,19.1,-0.50275,0.00025,15.22457]
[1776766247118,42.02,76470.96,19.1,-0.50304,0.00025,15.22426]
[1776766249970,42.01,76469.76,19.1,-0.50334,0.00025,15.22393]
[1776766251201,42.01,76473.77,19.1,-0.50234,0.00025,15.225]
[1776766256236,42.01,76475.97,19.1,-0.5018,0.00025,15.22554]
[1776766258265,42.0,76475.48,19.1,-0.50192,0.00025,15.22542]
[1776766264292,42.0,76469.67,19.1,-0.50337,0.00025,15.2239]
[1776766269328,41.99,76467.6,19.1,-0.50389,0.00025,15.22331]
[1776766273358,41.98,76463.25,19.1,-0.50497,0.00025,15.22198]
[1776766278393,41.98,76459.0,19.1,-0.50603,0.00025,15.22058]
[1776766283428,41.97,76458.13,19.1,-0.50625,0.00025,15.22028]
[1776766285804,41.97,76458.13,19.1,-0.50625,0.00025,15.22028]
[1776766285806,41.97,76458.13,19.1,-0.50625,0.00025,15.22028]
[1776766286449,41.97,76458.05,19.1,-0.50627,0.00025,15.22025]
[1776766292491,41.97,76456.25,19.1,-0.50673,0.00025,15.21379]
[1776766294041,41.97,76455.12,19.1,-0.50701,0.00025,15.21338]
[1776766294048,41.97,76455.12,19.1,-0.50701,0.00025,15.21338]
[1776766294504,41.96,76455.15,19.1,-0.507,0.00025,15.2134]
[1776766297281,41.96,76452.38,19.1,-0.50769,0.00025,15.21236]
[1776766297779,41.96,76452.38,19.1,-0.50769,0.00025,15.21236]
[1776766297797,41.96,76452.38,19.1,-0.50769,0.00025,15.21236]
[1776766297803,41.96,76452.38,19.1,-0.50769,0.00025,15.21236]
[1776766297833,41.96,76452.38,19.1,-0.50769,0.00025,15.21236]
[1776766297823,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766297970,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766298622,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766298698,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766298717,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766298833,41.96,76452.13,19.1,-0.50775,0.00025,15.21226]
[1776766298881,41.97,76443.6,19.1,-0.50988,0.00025,15.20878]
[1776766299540,41.97,76436.8,19.1,-0.51157,0.00025,15.20569]
[1776766300707,41.97,76436.8,19.1,-0.51157,0.00025,15.20569]
[1776766301553,41.97,76430.89,19.1,-0.51304,0.00025,15.20278]
[1776766303044,41.97,76431.0,19.1,-0.51301,0.00025,15.20284]
[1776766306129,41.98,76427.32,19.1,-0.51393,0.00025,15.20093]
[1776766306356,41.98,76427.32,19.1,-0.51393,0.00025,15.20093]
[1776766306500,41.98,76427.32,19.1,-0.51393,0.00025,15.20093]
[1776766306544,41.98,76427.32,19.1,-0.51393,0.00025,15.20093]
[1776766306591,41.98,76430.53,19.1,-0.51313,0.00025,15.2026]
[1776766307317,41.98,76430.53,19.1,-0.51313,0.00025,15.2026]
[1776766313640,41.99,76432.54,19.1,-0.51262,0.00025,15.20363]
[1776766316723,42.0,76433.02,19.1,-0.5125,0.00025,15.20387]
[1776766317072,42.0,76434.65,19.1,-0.51209,0.00025,15.20467]
[1776766317632,42.0,76434.65,19.1,-0.51209,0.00025,15.20467]
[1776766317638,42.0,76434.65,19.1,-0.51209,0.00025,15.20467]
[1776766317674,42.0,76434.65,19.1,-0.51209,0.00025,15.20467]
[1776766318411,42.0,76435.24,19.1,-0.51195,0.00025,15.20496]
[1776766322282,42.0,76437.6,19.1,-0.51135,0.00025,15.20608]
[1776766322318,42.0,76437.6,19.1,-0.51135,0.00025,15.20608]
[1776766322703,42.01,76441.24,19.1,-0.51045,0.00025,15.20775]
[1776766323590,42.01,76441.24,19.1,-0.51045,0.00025,15.20775]
[1776766324913,42.01,76443.68,19.1,-0.50984,0.00025,15.20883]
[1776766336605,42.04,76445.28,19.1,-0.50943,0.00025,15.20952]
[1776766338777,42.05,76442.45,19.1,-0.51013,0.00025,15.20831]
[1776766338785,42.05,76442.45,19.1,-0.51013,0.00025,15.20831]
[1776766339216,42.05,76440.12,19.1,-0.51071,0.00025,15.20727]
[1776766339822,42.05,76433.56,19.1,-0.51234,0.00025,15.20417]
[1776766340200,42.05,76433.56,19.1,-0.51234,0.00025,15.20417]
[1776766340474,42.05,76433.56,19.1,-0.51234,0.00025,15.20417]
[1776766342724,42.05,76429.77,19.1,-0.51328,0.00025,15.20226]
[1776766342775,42.05,76429.77,19.1,-0.51328,0.00025,15.20226]
[1776766343079,42.05,76430.54,19.1,-0.51309,0.00025,15.20265]
[1776766343850,42.06,76435.05,19.1,-0.51196,0.00025,15.2049]
[1776766349892,42.07,76434.31,19.1,-0.51214,0.00025,15.20454]
[1776766350818,42.07,76434.31,19.1,-0.51214,0.00025,15.20454]
[1776766355934,42.08,76435.51,19.1,-0.51185,0.00025,15.19931]
[1776766357342,42.08,76437.66,19.1,-0.51131,0.00025,15.20033]
[1776766357431,42.08,76437.66,19.1,-0.51131,0.00025,15.20033]
[1776766357948,42.08,76443.54,19.1,-0.50985,0.00025,15.20297]
[1776766358608,42.08,76443.54,19.1,-0.50985,0.00025,15.20297]
[1776766358655,42.08,76443.54,19.1,-0.50985,0.00025,15.20297]
[1776766358955,42.08,76440.19,19.1,-0.51068,0.00025,15.20149]
[1776766359303,42.08,76440.19,19.1,-0.51068,0.00025,15.20149]
[1776766359433,42.08,76440.19,19.1,-0.51068,0.00025,15.20149]
[1776766359962,42.08,76434.29,19.1,-0.51215,0.00025,15.19872]
[1776766360969,42.09,76430.71,19.1,-0.51304,0.00025,15.19694]
[1776766361445,42.09,76430.71,19.1,-0.51304,0.00025,15.19694]
[1776766361489,42.09,76430.71,19.1,-0.51304,0.00025,15.19694]
[1776766364831,42.09,76429.79,19.1,-0.51326,0.00025,15.19647]
[1776766370032,42.1,76432.45,19.1,-0.5126,0.00025,15.19782]
[1776766371420,42.1,76432.45,19.1,-0.5126,0.00025,15.19782]
[1776766371463,42.1,76432.45,19.1,-0.5126,0.00025,15.19782]
[1776766372045,42.1,76436.32,19.1,-0.51164,0.00025,15.19971]
[1776766373055,42.1,76436.32,19.1,-0.51164,0.00025,15.19971]
[1776766373422,42.1,76436.32,19.1,-0.51164,0.00025,15.19971]
[1776766373926,42.1,76436.32,19.1,-0.51164,0.00025,15.19971]
[1776766373524,42.1,76440.36,19.1,-0.51063,0.00025,15.20158]
[1776766375281,42.1,76441.85,19.1,-0.51026,0.00025,15.20224]
[1776766378096,42.11,76443.21,19.1,-0.50992,0.00025,15.20284]
[1776766380038,42.11,76443.11,19.1,-0.50994,0.00025,15.2028]
[1776766387760,42.12,76444.36,19.1,-0.50963,0.00025,15.20334]
[1776766388072,42.13,76444.69,19.1,-0.50954,0.00025,15.20349]
[1776766389095,42.13,76444.73,19.1,-0.50953,0.00025,15.2035]
[1776766394622,42.14,76447.11,19.1,-0.50894,0.00025,15.2045]
[1776766395642,42.14,76447.08,19.1,-0.50894,0.00025,15.20449]
[1776766396350,42.14,76449.41,19.1,-0.50837,0.00025,15.20543]
[1776766396361,42.14,76449.41,19.1,-0.50837,0.00025,15.20543]
[1776766396404,42.14,76449.41,19.1,-0.50837,0.00025,15.20543]
[1776766396558,42.14,76451.26,19.1,-0.50791,0.00025,15.20616]
[1776766401008,42.14,76453.81,19.1,-0.50727,0.00025,15.20713]
[1776766401248,42.14,76452.92,19.1,-0.5075,0.00025,15.20679]
[1776766402629,42.14,76452.92,19.1,-0.5075,0.00025,15.20679]
[1776766402845,42.14,76452.92,19.1,-0.5075,0.00025,15.20679]
[1776766402923,42.14,76452.92,19.1,-0.5075,0.00025,15.20679]
[1776766403242,42.14,76452.92,19.1,-0.5075,0.00025,15.20679]
[1776766403263,42.14,76445.49,19.1,-0.50934,0.00025,15.20383]
[1776766404270,42.14,76441.89,19.1,-0.51023,0.00025,15.20228]
[1776766409305,42.15,76441.89,19.1,-0.51023,0.00025,15.20228]
[1776766414339,42.16,76443.45,19.1,-0.50984,0.00025,15.19714]
[1776766418083,42.16,76443.75,19.1,-0.50977,0.00025,15.19728]
[1776766423402,42.17,76443.43,19.1,-0.50985,0.00025,15.19714]
[1776766428438,42.17,76444.27,19.1,-0.50964,0.00025,15.1975]
[1776766430218,42.17,76444.02,19.1,-0.5097,0.00025,15.19739]
[1776766430535,42.17,76444.02,19.1,-0.5097,0.00025,15.19739]
[1776766430868,42.17,76444.02,19.1,-0.5097,0.00025,15.19739]
[1776766430871,42.17,76444.02,19.1,-0.5097,0.00025,15.19739]
[1776766430969,42.17,76449.52,19.1,-0.50833,0.00025,15.19966]
[1776766431229,42.17,76449.52,19.1,-0.50833,0.00025,15.19966]
[1776766431232,42.17,76449.52,19.1,-0.50833,0.00025,15.19966]
[1776766431460,42.17,76453.25,19.1,-0.50741,0.00025,15.2011]
[1776766436494,42.17,76453.34,19.1,-0.50739,0.00025,15.20113]
[1776766441528,42.17,76455.37,19.1,-0.50688,0.00025,15.20188]
[1776766446003,42.17,76455.53,19.1,-0.50684,0.00025,15.20194]
[1776766446088,42.16,76455.53,19.1,-0.50684,0.00025,15.20194]
[1776766452608,42.16,76454.74,19.1,-0.50704,0.00025,15.20165]
[1776766457643,42.16,76453.16,19.1,-0.50744,0.00025,15.20106]
[1776766462899,42.15,76455.03,19.1,-0.50697,0.00025,15.20175]
[1776766462988,42.15,76455.03,19.1,-0.50697,0.00025,15.20175]
[1776766463685,42.15,76462.52,19.1,-0.50511,0.00025,15.20432]
[1776766464951,42.15,76462.52,19.1,-0.50511,0.00025,15.20432]
[1776766470734,42.14,76460.97,19.1,-0.5055,0.00025,15.20381]
[1776766472719,42.14,76460.73,19.1,-0.50557,0.00025,15.19791]
[1776766475955,42.14,76463.13,19.1,-0.50497,0.00025,15.19868]
[1776766477127,42.14,76463.68,19.1,-0.50484,0.00025,15.19886]
[1776766478166,42.14,76463.65,19.1,-0.50484,0.00025,15.19885]
[1776766478431,42.14,76463.65,19.1,-0.50484,0.00025,15.19885]
[1776766478451,42.14,76463.65,19.1,-0.50484,0.00025,15.19885]
[1776766479179,42.13,76463.51,19.1,-0.50488,0.00025,15.1988]
[1776766482938,42.13,76464.69,19.1,-0.50459,0.00025,15.19917]
[1776766489087,42.12,76465.45,19.1,-0.5044,0.00025,15.1994]
[1776766489469,42.12,76465.64,19.1,-0.50435,0.00025,15.19946]
[1776766491520,42.12,76465.86,19.1,-0.5043,0.00025,15.19952]
[1776766496918,42.11,76465.65,19.1,-0.50435,0.00025,15.19946]
[1776766500527,42.11,76465.54,19.1,-0.50438,0.00025,15.19943]
[1776766500610,42.11,76465.54,19.1,-0.50438,0.00025,15.19943]
[1776766500616,42.11,76465.54,19.1,-0.50438,0.00025,15.19943]
[1776766500946,42.11,76462.13,19.1,-0.50523,0.00025,15.19836]
[1776766505981,42.1,76461.48,19.1,-0.50539,0.00025,15.19815]
[1776766506471,42.1,76461.48,19.1,-0.50539,0.00025,15.19815]
[1776766506480,42.1,76461.48,19.1,-0.50539,0.00025,15.19815]
[1776766506988,42.1,76457.02,19.1,-0.5065,0.00025,15.19663]
[1776766509002,42.1,76453.06,19.1,-0.50749,0.00025,15.19519]
[1776766510040,42.1,76453.06,19.1,-0.50749,0.00025,15.19519]
[1776766511317,42.09,76450.05,19.1,-0.50824,0.00025,15.19402]
[1776766511325,42.09,76450.05,19.1,-0.50824,0.00025,15.19402]
[1776766517061,42.09,76448.62,19.1,-0.5086,0.00025,15.19345]
[1776766517810,42.09,76448.62,19.1,-0.5086,0.00025,15.19345]
[1776766518271,42.08,76448.7,19.1,-0.50858,0.00025,15.19348]
[1776766520771,42.08,76448.7,19.1,-0.50858,0.00025,15.19348]
[1776766520787,42.08,76448.7,19.1,-0.50858,0.00025,15.19348]
[1776766520936,42.08,76448.7,19.1,-0.50858,0.00025,15.19348]
[1776766520941,42.08,76448.7,19.1,-0.50858,0.00025,15.19348]
[1776766521088,42.08,76445.51,19.1,-0.50937,0.00025,15.19217]
[1776766521242,42.08,76445.51,19.1,-0.50937,0.00025,15.19217]
[1776766522095,42.08,76443.89,19.1,-0.50978,0.00025,15.19148]
[1776766525821,42.08,76441.47,19.1,-0.51038,0.00025,15.19042]
[1776766525825,42.08,76441.47,19.1,-0.51038,0.00025,15.19042]
[1776766526395,42.08,76440.25,19.1,-0.51068,0.00025,15.18987]
[1776766527132,42.08,76438.36,19.1,-0.51115,0.00025,15.189]
[1776766532167,42.09,76439.63,19.1,-0.51084,0.00025,15.18376]
[1776766537202,42.1,76436.58,19.1,-0.51159,0.00025,15.18235]
[1776766544457,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766544708,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766544733,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545027,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545100,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545154,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545492,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545551,42.11,76436.61,19.1,-0.51158,0.00025,15.18237]
[1776766545652,42.11,76425.32,19.1,-0.51439,0.00025,15.17665]
[1776766546697,42.11,76425.32,19.1,-0.51439,0.00025,15.17665]
[1776766546814,42.11,76425.32,19.1,-0.51439,0.00025,15.17665]
[1776766546871,42.12,76420.69,19.1,-0.51554,0.00025,15.17409]
[1776766547549,42.12,76420.69,19.1,-0.51554,0.00025,15.17409]
[1776766547675,42.12,76414.03,19.1,-0.51719,0.00025,15.17018]
[1776766548279,42.12,76409.39,19.1,-0.51835,0.00025,15.1673]
[1776766550137,42.12,76409.39,19.1,-0.51835,0.00025,15.1673]
[1776766549286,42.12,76406.32,19.1,-0.51911,0.00025,15.16533]
[1776766551361,42.12,76406.08,19.1,-0.51917,0.00025,15.16517]
[1776766551412,42.12,76406.08,19.1,-0.51917,0.00025,15.16517]
[1776766551556,42.12,76406.08,19.1,-0.51917,0.00025,15.16517]
[1776766552307,42.11,76416.8,19.1,-0.51651,0.00025,15.17183]
[1776766555112,42.11,76415.67,19.1,-0.51679,0.00025,15.17116]
[1776766558053,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766558218,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766558223,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766558258,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766558264,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766558307,42.11,76417.52,19.1,-0.51633,0.00025,15.17226]
[1776766559919,42.11,76415.6,19.1,-0.5168,0.00025,15.17112]
[1776766560034,42.11,76415.6,19.1,-0.5168,0.00025,15.17112]
[1776766561439,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766561457,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766561480,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766561487,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766561713,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766562112,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766563030,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766563085,42.11,76418.11,19.1,-0.51618,0.00025,15.1726]
[1776766563101,42.11,76412.55,19.1,-0.51757,0.00025,15.16927]
[1776766567940,42.11,76409.68,19.1,-0.51828,0.00025,15.16747]
[1776766568054,42.11,76409.68,19.1,-0.51828,0.00025,15.16747]
[1776766568409,42.1,76409.09,19.1,-0.51843,0.00025,15.1671]
[1776766573170,42.1,76406.13,19.1,-0.51917,0.00025,15.16519]
[1776766574185,42.1,76405.74,19.1,-0.51926,0.00025,15.16493]
[1776766575987,42.1,76405.39,19.1,-0.51935,0.00025,15.1647]
[1776766582152,42.09,76408.72,19.1,-0.51853,0.00025,15.16685]
[1776766582299,42.09,76408.72,19.1,-0.51853,0.00025,15.16685]
[1776766582521,42.09,76412.37,19.1,-0.51762,0.00025,15.16913]
[1776766586410,42.08,76413.0,19.1,-0.51747,0.00025,15.16952]
[1776766586434,42.08,76413.0,19.1,-0.51747,0.00025,15.16952]
[1776766591584,42.07,76416.22,19.1,-0.51668,0.00025,15.16562]
[1776766593559,42.07,76416.24,19.1,-0.51668,0.00025,15.16563]
[1776766593564,42.07,76416.24,19.1,-0.51668,0.00025,15.16563]
[1776766593581,42.07,76416.24,19.1,-0.51668,0.00025,15.16563]
[1776766593590,42.07,76416.24,19.1,-0.51668,0.00025,15.16563]
[1776766594605,42.07,76412.15,19.1,-0.5177,0.00025,15.16314]
[1776766602504,42.06,76411.82,19.1,-0.51779,0.00025,15.16293]
[1776766607697,42.05,76413.64,19.1,-0.51734,0.00025,15.16404]
[1776766613738,42.04,76413.53,19.1,-0.51738,0.00025,15.16396]
[1776766620789,42.03,76412.63,19.1,-0.51761,0.00025,15.1634]
[1776766624324,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624434,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624444,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624502,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624541,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624565,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624811,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624938,42.02,76412.62,19.1,-0.51761,0.00025,15.16339]
[1776766624997,42.02,76427.89,19.1,-0.5138,0.00025,15.17212]
[1776766625291,42.02,76427.89,19.1,-0.5138,0.00025,15.17212]
[1776766625817,42.02,76427.89,19.1,-0.5138,0.00025,15.17212]
[1776766626235,42.02,76427.89,19.1,-0.5138,0.00025,15.17212]
[1776766625825,42.03,76437.29,19.1,-0.51146,0.00025,15.17682]
[1776766626928,42.03,76443.38,19.1,-0.50994,0.00025,15.17958]
[1776766627339,42.03,76443.38,19.1,-0.50994,0.00025,15.17958]
[1776766627384,42.03,76443.38,19.1,-0.50994,0.00025,15.17958]
[1776766628049,42.03,76443.38,19.1,-0.50994,0.00025,15.17958]
[1776766628244,42.03,76447.97,19.1,-0.5088,0.00025,15.18151]
[1776766628689,42.03,76447.97,19.1,-0.5088,0.00025,15.18151]
[1776766628694,42.03,76447.97,19.1,-0.5088,0.00025,15.18151]
[1776766628746,42.03,76447.97,19.1,-0.5088,0.00025,15.18151]
[1776766628776,42.03,76447.97,19.1,-0.5088,0.00025,15.18151]
[1776766630239,42.03,76452.78,19.1,-0.5076,0.00025,15.1834]
[1776766630691,42.03,76452.78,19.1,-0.5076,0.00025,15.1834]
[1776766630701,42.03,76452.78,19.1,-0.5076,0.00025,15.1834]
[1776766630851,42.03,76452.78,19.1,-0.5076,0.00025,15.1834]
[1776766631249,42.03,76458.37,19.1,-0.5062,0.00025,15.18543]
[1776766633724,42.03,76458.55,19.1,-0.50616,0.00025,15.18549]
[1776766635437,42.03,76455.26,19.1,-0.50698,0.00025,15.18433]
[1776766640440,42.03,76453.95,19.1,-0.50731,0.00025,15.18384]
[1776766643099,42.03,76452.42,19.1,-0.50769,0.00025,15.18327]
[1776766644760,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766644795,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766644840,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766644850,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766644897,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766644983,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766645015,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766645027,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766645098,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766645169,42.03,76451.43,19.1,-0.50793,0.00025,15.18289]
[1776766645218,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766645358,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766645392,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766645473,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766645529,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766645658,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766646138,42.03,76460.93,19.1,-0.50556,0.00025,15.1863]
[1776766646141,42.03,76488.59,19.1,-0.49867,0.00025,15.19319]
[1776766647225,42.03,76488.59,19.1,-0.49867,0.00025,15.19319]
[1776766646976,42.03,76492.38,19.1,-0.49772,0.00025,15.19378]
[1776766647282,42.03,76492.38,19.1,-0.49772,0.00025,15.19378]
[1776766647345,42.03,76492.38,19.1,-0.49772,0.00025,15.19378]
[1776766648721,42.03,76493.04,19.1,-0.49756,0.00025,15.19387]
[1776766649948,42.03,76493.06,19.1,-0.49756,0.00025,15.19387]
[1776766650252,42.03,76493.06,19.1,-0.49756,0.00025,15.19387]
[1776766650270,42.03,76493.06,19.1,-0.49756,0.00025,15.19387]
[1776766650311,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766650433,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766650493,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766650681,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766650760,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766650968,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766651245,42.02,76494.15,19.1,-0.49728,0.00025,15.19402]
[1776766651257,42.03,76520.85,19.1,-0.49063,0.00025,15.18965]
[1776766651287,42.03,76520.85,19.1,-0.49063,0.00025,15.18965]
[1776766651490,42.03,76520.85,19.1,-0.49063,0.00025,15.18965]
[1776766652016,42.03,76528.37,19.1,-0.48876,0.00025,15.1893]
[1776766652288,42.03,76528.37,19.1,-0.48876,0.00025,15.1893]
[1776766652383,42.03,76528.37,19.1,-0.48876,0.00025,15.1893]
[1776766652777,42.03,76528.37,19.1,-0.48876,0.00025,15.1893]
[1776766653431,42.03,76528.4,19.1,-0.48875,0.00025,15.1893]
[1776766653444,42.03,76528.4,19.1,-0.48875,0.00025,15.1893]
[1776766653506,42.03,76528.4,19.1,-0.48875,0.00025,15.1893]
[1776766653939,42.03,76528.4,19.1,-0.48875,0.00025,15.1893]
[1776766654030,42.03,76531.49,19.1,-0.48798,0.00025,15.18906]
[1776766655037,42.03,76535.06,19.1,-0.48709,0.00025,15.18871]
[1776766657481,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766657509,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766657556,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766657562,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766657585,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766657588,42.03,76535.08,19.1,-0.48709,0.00025,15.18871]
[1776766658058,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766659221,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766659235,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766659243,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766659276,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766659942,42.02,76527.03,19.1,-0.48909,0.00025,15.18939]
[1776766660072,42.02,76530.37,19.1,-0.48826,0.00025,15.18915]
[1776766664346,42.02,76530.32,19.1,-0.48827,0.00025,15.18916]
[1776766665107,42.02,76530.35,19.1,-0.48826,0.00025,15.18915]
[1776766666128,42.02,76530.35,19.1,-0.48826,0.00025,15.18915]
[1776766667438,42.02,76529.5,19.1,-0.48848,0.00025,15.18922]
[1776766672951,42.01,76532.04,19.1,-0.48784,0.00025,15.18901]
[1776766673163,42.01,76536.98,19.1,-0.48661,0.00025,15.18849]
[1776766676139,42.01,76536.77,19.1,-0.48666,0.00025,15.18851]
[1776766679383,42.01,76536.75,19.1,-0.48667,0.00025,15.18851]
[1776766679414,42.01,76536.75,19.1,-0.48667,0.00025,15.18851]
[1776766679566,42.01,76536.75,19.1,-0.48667,0.00025,15.18851]
[1776766680212,42.01,76542.31,19.1,-0.48528,0.00025,15.18776]
[1776766680550,42.01,76542.31,19.1,-0.48528,0.00025,15.18776]
[1776766680561,42.01,76542.31,19.1,-0.48528,0.00025,15.18776]
[1776766681615,42.0,76544.69,19.1,-0.48469,0.00025,15.18738]
[1776766682544,42.0,76543.53,19.1,-0.48498,0.00025,15.18757]
[1776766682548,42.0,76543.53,19.1,-0.48498,0.00025,15.18757]
[1776766688269,42.0,76543.6,19.1,-0.48496,0.00025,15.18756]
[1776766691473,42.0,76543.63,19.1,-0.48495,0.00025,15.18755]
[1776766697343,41.99,76543.63,19.1,-0.48495,0.00025,15.18755]
[1776766702036,41.99,76542.96,19.1,-0.48512,0.00025,15.18766]
[1776766702065,41.99,76542.96,19.1,-0.48512,0.00025,15.18766]
[1776766702081,41.99,76542.96,19.1,-0.48512,0.00025,15.18766]
[1776766702087,41.99,76542.96,19.1,-0.48512,0.00025,15.18766]
[1776766702120,41.99,76543.0,19.1,-0.48511,0.00025,15.18765]
[1776766703388,41.99,76539.29,19.1,-0.48603,0.00025,15.18819]
[1776766705402,41.99,76535.56,19.1,-0.48696,0.00025,15.18865]
[1776766710437,41.98,76533.68,19.1,-0.48743,0.00025,15.18885]
[1776766713458,41.98,76536.53,19.1,-0.48672,0.00025,15.1827]
[1776766719259,41.98,76536.8,19.1,-0.48665,0.00025,15.18267]
[1776766719283,41.98,76536.8,19.1,-0.48665,0.00025,15.18267]
[1776766719500,41.98,76541.7,19.1,-0.48543,0.00025,15.18201]
[1776766720507,41.98,76548.62,19.1,-0.4837,0.00025,15.18084]
[1776766721427,41.98,76548.62,19.1,-0.4837,0.00025,15.18084]
[1776766726549,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766727961,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766728163,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766728181,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766728197,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766728266,41.99,76547.03,19.1,-0.4841,0.00025,15.18114]
[1776766728355,41.99,76547.01,19.1,-0.48411,0.00025,15.18114]
[1776766728563,41.99,76557.32,19.1,-0.48154,0.00025,15.17897]
[1776766730338,41.99,76557.32,19.1,-0.48154,0.00025,15.17897]
[1776766730597,41.99,76556.77,19.1,-0.48167,0.00025,15.1791]
[1776766730627,41.99,76556.77,19.1,-0.48167,0.00025,15.1791]
[1776766730634,41.99,76556.77,19.1,-0.48167,0.00025,15.1791]
[1776766731782,41.99,76557.62,19.1,-0.48146,0.00025,15.1789]
[1776766731784,41.99,76557.62,19.1,-0.48146,0.00025,15.1789]
[1776766732917,41.99,76557.73,19.1,-0.48143,0.00025,15.17887]
[1776766733340,41.99,76557.73,19.1,-0.48143,0.00025,15.17887]
[1776766733914,41.99,76557.44,19.1,-0.48151,0.00025,15.17894]
[1776766734015,41.99,76561.07,19.1,-0.4806,0.00025,15.17802]
[1776766735325,41.99,76561.07,19.1,-0.4806,0.00025,15.17802]
[1776766735337,41.99,76561.07,19.1,-0.4806,0.00025,15.17802]
[1776766736996,41.98,76554.27,19.1,-0.4823,0.00025,15.17968]
[1776766737467,41.98,76554.27,19.1,-0.4823,0.00025,15.17968]
[1776766737577,41.98,76554.27,19.1,-0.4823,0.00025,15.17968]
[1776766737627,41.98,76550.14,19.1,-0.48332,0.00025,15.18055]
[1776766740143,41.98,76550.08,19.1,-0.48334,0.00025,15.18056]
[1776766740667,41.98,76550.19,19.1,-0.48331,0.00025,15.18054]
[1776766740709,41.98,76550.19,19.1,-0.48331,0.00025,15.18054]
[1776766740754,41.98,76546.72,19.1,-0.48418,0.00025,15.18119]
[1776766742160,41.98,76546.72,19.1,-0.48418,0.00025,15.18119]
[1776766742307,41.98,76541.91,19.1,-0.48538,0.00025,15.18198]
[1776766742897,41.98,76541.91,19.1,-0.48538,0.00025,15.18198]
[1776766745335,41.98,76540.74,19.1,-0.48567,0.00025,15.18215]
[1776766745641,41.98,76540.51,19.1,-0.48572,0.00025,15.18218]
[1776766746250,41.98,76540.51,19.1,-0.48572,0.00025,15.18218]
[1776766746348,41.98,76536.56,19.1,-0.48671,0.00025,15.1827]
[1776766746893,41.98,76536.56,19.1,-0.48671,0.00025,15.1827]
[1776766747119,41.98,76536.56,19.1,-0.48671,0.00025,15.1827]
[1776766747204,41.98,76532.36,19.1,-0.48776,0.00025,15.18314]
[1776766748337,41.98,76517.2,19.1,-0.49154,0.00025,15.18387]
[1776766748704,41.98,76521.94,19.1,-0.49036,0.00025,15.18379]
[1776766752393,41.98,76521.45,19.1,-0.49048,0.00025,15.1838]
[1776766752732,41.98,76528.27,19.1,-0.48878,0.00025,15.18347]
[1776766753698,41.98,76528.27,19.1,-0.48878,0.00025,15.18347]
[1776766754746,41.98,76524.51,19.1,-0.48972,0.00025,15.18369]
[1776766755752,41.98,76518.66,19.1,-0.49118,0.00025,15.18386]
[1776766757740,41.98,76516.96,19.1,-0.4916,0.00025,15.18387]
[1776766757777,41.98,76516.96,19.1,-0.4916,0.00025,15.18387]
[1776766757913,41.98,76516.96,19.1,-0.4916,0.00025,15.18387]
[1776766757955,41.97,76514.18,19.1,-0.49229,0.00025,15.18385]
[1776766758784,41.97,76510.08,19.1,-0.49332,0.00025,15.18374]
[1776766760046,41.97,76510.08,19.1,-0.49332,0.00025,15.18374]
[1776766761114,41.98,76509.94,19.1,-0.49335,0.00025,15.18373]
[1776766761410,41.98,76508.92,19.1,-0.49361,0.00025,15.18369]
[1776766761811,41.98,76508.92,19.1,-0.49361,0.00025,15.18369]
[1776766762322,41.98,76508.92,19.1,-0.49361,0.00025,15.18369]
[1776766762366,41.98,76508.92,19.1,-0.49361,0.00025,15.18369]
[1776766763018,41.98,76507.85,19.1,-0.49387,0.00025,15.18364]
[1776766764825,41.98,76513.31,19.1,-0.49251,0.00025,15.18384]
[1776766769861,41.99,76513.74,19.1,-0.4924,0.00025,15.18384]
[1776766774896,41.99,76514.2,19.1,-0.49229,0.00025,15.17801]
[1776766779933,42.0,76513.82,19.1,-0.49238,0.00025,15.17801]
[1776766784310,42.0,76513.67,19.1,-0.49242,0.00025,15.17801]
[1776766784341,42.0,76516.88,19.1,-0.49162,0.00025,15.17803]
[1776766785253,42.0,76521.12,19.1,-0.49056,0.00025,15.17797]
[1776766789249,42.0,76521.33,19.1,-0.49051,0.00025,15.17797]
[1776766790007,42.0,76514.09,19.1,-0.49232,0.00025,15.17801]
[1776766791177,42.01,76510.56,19.1,-0.4932,0.00025,15.17792]
[1776766792172,42.01,76510.56,19.1,-0.4932,0.00025,15.17792]
[1776766798061,42.01,76507.16,19.1,-0.49405,0.00025,15.17776]
[1776766800418,42.02,76507.74,19.1,-0.4939,0.00025,15.17779]
[1776766800425,42.02,76507.74,19.1,-0.4939,0.00025,15.17779]
[1776766800728,42.02,76507.6,19.1,-0.49394,0.00025,15.17779]
[1776766800756,42.02,76507.6,19.1,-0.49394,0.00025,15.17779]
[1776766800762,42.02,76507.6,19.1,-0.49394,0.00025,15.17779]
[1776766800812,42.02,76507.6,19.1,-0.49394,0.00025,15.17779]
[1776766801252,42.02,76507.6,19.1,-0.49394,0.00025,15.17779]
[1776766801353,42.02,76500.9,19.1,-0.49561,0.00025,15.17729]
[1776766802009,42.02,76500.9,19.1,-0.49561,0.00025,15.17729]
[1776766802089,42.02,76497.37,19.1,-0.49649,0.00025,15.17692]
[1776766802889,42.02,76497.37,19.1,-0.49649,0.00025,15.17692]
[1776766802927,42.02,76497.37,19.1,-0.49649,0.00025,15.17692]
[1776766804104,42.03,76504.28,19.1,-0.49476,0.00025,15.17757]
[1776766806127,42.03,76505.13,19.1,-0.49455,0.00025,15.17764]
[1776766808093,42.03,76510.06,19.1,-0.49332,0.00025,15.1779]
[1776766808932,42.03,76510.43,19.1,-0.49323,0.00025,15.17792]
[1776766812887,42.04,76511.13,19.1,-0.49305,0.00025,15.17794]
[1776766812955,42.04,76511.13,19.1,-0.49305,0.00025,15.17794]
[1776766813129,42.04,76511.13,19.1,-0.49305,0.00025,15.17794]
[1776766813159,42.04,76511.13,19.1,-0.49305,0.00025,15.17794]
[1776766813343,42.04,76514.54,19.1,-0.4922,0.00025,15.17802]
[1776766814174,42.04,76518.12,19.1,-0.49131,0.00025,15.17803]
[1776766819209,42.04,76522.19,19.1,-0.4903,0.00025,15.17794]
[1776766819640,42.04,76522.19,19.1,-0.4903,0.00025,15.17794]
[1776766822230,42.04,76525.87,19.1,-0.48938,0.00025,15.17779]
[1776766822947,42.04,76525.87,19.1,-0.48938,0.00025,15.17779]
[1776766828272,42.04,76527.36,19.1,-0.48901,0.00025,15.1777]
[1776766833307,42.05,76527.47,19.1,-0.48898,0.00025,15.17185]
[1776766838652,42.05,76527.79,19.1,-0.4889,0.00025,15.17183]
[1776766839927,42.05,76528.78,19.1,-0.48865,0.00025,15.17176]
[1776766840356,42.05,76523.12,19.1,-0.49006,0.00025,15.17207]
[1776766844384,42.05,76518.59,19.1,-0.49119,0.00025,15.17218]
[1776766845561,42.05,76518.61,19.1,-0.49119,0.00025,15.17218]
[1776766846398,42.05,76513.18,19.1,-0.49254,0.00025,15.17216]
[1776766851192,42.06,76512.72,19.1,-0.49266,0.00025,15.17215]
[1776766852069,42.06,76510.0,19.1,-0.49334,0.00025,15.17206]
[1776766856661,42.07,76505.19,19.1,-0.49453,0.00025,15.1718]
[1776766862070,42.07,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862117,42.07,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862119,42.07,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862177,42.07,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862236,42.07,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862583,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766862631,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863141,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863273,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863296,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863309,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863396,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863405,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863412,42.08,76505.83,19.1,-0.49437,0.00025,15.17184]
[1776766863678,42.08,76504.57,19.1,-0.49469,0.00025,15.17176]
[1776766863716,42.08,76504.57,19.1,-0.49469,0.00025,15.17176]
[1776766864030,42.08,76504.57,19.1,-0.49469,0.00025,15.17176]
[1776766864242,42.08,76504.57,19.1,-0.49469,0.00025,15.17176]
[1776766864293,42.08,76504.57,19.1,-0.49469,0.00025,15.17176]
[1776766864470,42.08,76497.28,19.1,-0.49651,0.00025,15.17107]
[1776766864761,42.08,76497.28,19.1,-0.49651,0.00025,15.17107]
[1776766864998,42.08,76497.28,19.1,-0.49651,0.00025,15.17107]
[1776766865113,42.08,76486.05,19.1,-0.49931,0.00025,15.1694]
[1776766865772,42.08,76486.05,19.1,-0.49931,0.00025,15.1694]
[1776766866147,42.08,76486.05,19.1,-0.49931,0.00025,15.1694]
[1776766868277,42.08,76481.67,19.1,-0.5004,0.00025,15.16855]
[1776766869054,42.08,76480.28,19.1,-0.50074,0.00025,15.16826]
[1776766869366,42.08,76480.28,19.1,-0.50074,0.00025,15.16826]
[1776766869468,42.08,76477.23,19.1,-0.5015,0.00025,15.16757]
[1776766869560,42.08,76481.17,19.1,-0.50052,0.00025,15.16845]
[1776766871574,42.08,76478.1,19.1,-0.50129,0.00025,15.16777]
[1776766876609,42.09,76476.7,19.1,-0.50163,0.00025,15.16745]
[1776766879114,42.09,76475.98,19.1,-0.50181,0.00025,15.16727]
[1776766879371,42.09,76470.24,19.1,-0.50324,0.00025,15.16579]
[1776766882214,42.09,76469.44,19.1,-0.50344,0.00025,15.16557]
[1776766882665,42.09,76474.19,19.1,-0.50226,0.00025,15.16683]
[1776766884448,42.09,76474.19,19.1,-0.50226,0.00025,15.16683]
[1776766889714,42.08,76475.47,19.1,-0.50194,0.00025,15.16715]
[1776766891431,42.08,76475.47,19.1,-0.50194,0.00025,15.16715]
[1776766891441,42.08,76475.47,19.1,-0.50194,0.00025,15.16715]
[1776766891543,42.08,76475.47,19.1,-0.50195,0.00025,15.16131]
[1776766891611,42.08,76475.47,19.1,-0.50195,0.00025,15.16131]
[1776766891720,42.08,76475.47,19.1,-0.50195,0.00025,15.16131]
[1776766891729,42.08,76483.15,19.1,-0.50003,0.00025,15.16301]
[1776766892846,42.08,76483.15,19.1,-0.50003,0.00025,15.16301]
[1776766892865,42.08,76483.15,19.1,-0.50003,0.00025,15.16301]
[1776766892871,42.08,76483.15,19.1,-0.50003,0.00025,15.16301]
[1776766892942,42.08,76488.72,19.1,-0.49864,0.00025,15.16403]
[1776766893920,42.08,76492.96,19.1,-0.49758,0.00025,15.16468]
[1776766894684,42.08,76492.96,19.1,-0.49758,0.00025,15.16468]
[1776766894742,42.08,76492.96,19.1,-0.49758,0.00025,15.16468]
[1776766895348,42.08,76492.96,19.1,-0.49758,0.00025,15.16468]
[1776766895853,42.08,76493.01,19.1,-0.49757,0.00025,15.16469]
[1776766896764,42.08,76499.98,19.1,-0.49583,0.00025,15.16552]
[1776766898439,42.08,76499.98,19.1,-0.49583,0.00025,15.16552]
[1776766900295,42.08,76499.64,19.1,-0.49592,0.00025,15.16549]
[1776766900334,42.08,76499.64,19.1,-0.49592,0.00025,15.16549]
[1776766900344,42.08,76499.64,19.1,-0.49592,0.00025,15.16549]
[1776766900908,42.08,76501.19,19.1,-0.49553,0.00025,15.16564]
[1776766902462,42.08,76504.2,19.1,-0.49478,0.00025,15.16589]
[1776766902736,42.08,76506.14,19.1,-0.4943,0.00025,15.16602]
[1776766907841,42.09,76507.32,19.1,-0.494,0.00025,15.16609]
[1776766912956,42.1,76507.91,19.1,-0.49386,0.00025,15.16612]
[1776766918919,42.11,76504.22,19.1,-0.49477,0.00025,15.16589]
[1776766921006,42.11,76504.27,19.1,-0.49476,0.00025,15.16589]
[1776766921897,42.11,76505.41,19.1,-0.49448,0.00025,15.16597]
[1776766926975,42.12,76507.15,19.1,-0.49404,0.00025,15.16608]
[1776766929415,42.12,76507.15,19.1,-0.49404,0.00025,15.16608]
[1776766929766,42.13,76507.25,19.1,-0.49402,0.00025,15.16609]
[1776766930803,42.13,76507.25,19.1,-0.49402,0.00025,15.16609]
[1776766931795,42.13,76509.41,19.1,-0.49348,0.00025,15.16619]
[1776766933559,42.13,76510.67,19.1,-0.49317,0.00025,15.16624]
[1776766933616,42.13,76510.66,19.1,-0.49317,0.00025,15.16624]
[1776766933639,42.13,76510.66,19.1,-0.49317,0.00025,15.16624]
[1776766933738,42.13,76510.66,19.1,-0.49317,0.00025,15.16624]
[1776766933797,42.13,76510.66,19.1,-0.49317,0.00025,15.16624]
[1776766934472,42.13,76519.08,19.1,-0.49107,0.00025,15.16634]
[1776766936528,42.14,76522.87,19.1,-0.49013,0.00025,15.16624]
[1776766943089,42.14,76524.61,19.1,-0.4897,0.00025,15.16617]
[1776766945442,42.14,76524.89,19.1,-0.48963,0.00025,15.16616]
[1776766947053,42.14,76524.85,19.1,-0.48964,0.00025,15.16616]
[1776766947149,42.14,76524.85,19.1,-0.48964,0.00025,15.16616]
[1776766947239,42.14,76524.85,19.1,-0.48964,0.00025,15.16616]
[1776766947253,42.14,76524.85,19.1,-0.48964,0.00025,15.16616]
[1776766947564,42.14,76525.56,19.1,-0.48946,0.00025,15.16613]
[1776766948128,42.14,76530.73,19.1,-0.48817,0.00025,15.16578]
[1776766950015,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950047,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950097,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950103,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950185,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950193,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766950290,42.14,76533.64,19.1,-0.48745,0.00025,15.16551]
[1776766951339,42.14,76534.24,19.1,-0.4873,0.00025,15.16545]
[1776766951363,42.13,76546.58,19.1,-0.48423,0.00025,15.15788]
[1776766952220,42.13,76546.58,19.1,-0.48423,0.00025,15.15788]
[1776766952347,42.13,76546.58,19.1,-0.48423,0.00025,15.15788]
[1776766952415,42.13,76551.65,19.1,-0.48297,0.00025,15.15691]
[1776766953163,42.13,76547.11,19.1,-0.48409,0.00025,15.15779]
[1776766955849,42.13,76548.65,19.1,-0.48371,0.00025,15.15751]
[1776766956275,42.13,76548.65,19.1,-0.48371,0.00025,15.15751]
[1776766956401,42.13,76548.65,19.1,-0.48371,0.00025,15.15751]
[1776766956440,42.13,76545.88,19.1,-0.4844,0.00025,15.158]
[1776766960863,42.13,76544.02,19.1,-0.48486,0.00025,15.15831]
[1776766961442,42.13,76544.02,19.1,-0.48486,0.00025,15.15831]
[1776766962226,42.13,76539.77,19.1,-0.48592,0.00025,15.15894]
[1776766964774,42.13,76536.77,19.1,-0.48667,0.00025,15.15933]
[1776766965571,42.13,76536.77,19.1,-0.48667,0.00025,15.15933]
[1776766973359,42.12,76537.33,19.1,-0.48653,0.00025,15.15926]
[1776766976024,42.12,76539.74,19.1,-0.48593,0.00025,15.15895]
[1776766981359,42.12,76536.99,19.1,-0.48661,0.00025,15.1593]
[1776766986394,42.12,76535.87,19.1,-0.48689,0.00025,15.15943]
[1776766988436,42.12,76535.71,19.1,-0.48693,0.00025,15.15945]
[1776766994242,42.11,76535.58,19.1,-0.48696,0.00025,15.15946]
[1776766994258,42.11,76535.58,19.1,-0.48696,0.00025,15.15946]
[1776766994450,42.11,76538.73,19.1,-0.48618,0.00025,15.15908]
[1776766996429,42.11,76540.38,19.1,-0.48577,0.00025,15.15886]
[1776766997470,42.11,76540.38,19.1,-0.48577,0.00025,15.15886]
[1776766997823,42.11,76541.75,19.1,-0.48543,0.00025,15.15866]
[1776766998485,42.11,76552.02,19.1,-0.48287,0.00025,15.15683]
[1776766999079,42.11,76552.02,19.1,-0.48287,0.00025,15.15683]
[1776766999123,42.11,76552.02,19.1,-0.48287,0.00025,15.15683]
[1776766999492,42.11,76552.16,19.1,-0.48283,0.00025,15.1568]
[1776766999863,42.11,76552.16,19.1,-0.48283,0.00025,15.1568]
[1776766999864,42.11,76552.16,19.1,-0.48283,0.00025,15.1568]
[1776767000027,42.11,76552.16,19.1,-0.48283,0.00025,15.1568]
[1776767000181,42.11,76552.16,19.1,-0.48283,0.00025,15.1568]
[1776767000499,42.11,76559.87,19.1,-0.48091,0.00025,15.15501]
[1776767000663,42.11,76559.87,19.1,-0.48091,0.00025,15.15501]
[1776767001020,42.11,76559.87,19.1,-0.48091,0.00025,15.15501]
[1776767001079,42.11,76559.87,19.1,-0.48091,0.00025,15.15501]
[1776767001974,42.11,76560.69,19.1,-0.48071,0.00025,15.1548]
[1776767002065,42.11,76560.69,19.1,-0.48071,0.00025,15.1548]
[1776767002849,42.11,76561.48,19.1,-0.48051,0.00025,15.15459]
[1776767002892,42.11,76561.48,19.1,-0.48051,0.00025,15.15459]
[1776767008555,42.11,76560.81,19.1,-0.48068,0.00025,15.15477]
[1776767009903,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767009916,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767010004,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767010044,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767010143,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767010153,42.11,76560.85,19.1,-0.48067,0.00025,15.15476]
[1776767010569,42.11,76568.09,19.1,-0.47887,0.00025,15.15272]
[1776767011252,42.11,76568.09,19.1,-0.47887,0.00025,15.15272]
[1776767011327,42.11,76568.09,19.1,-0.47887,0.00025,15.15272]
[1776767011356,42.11,76568.09,19.1,-0.47887,0.00025,15.15272]
[1776767011610,42.11,76568.09,19.1,-0.47887,0.00025,15.15272]
[1776767011621,42.11,76574.76,19.1,-0.47721,0.00025,15.14471]
[1776767011998,42.11,76574.76,19.1,-0.47721,0.00025,15.14471]
[1776767012146,42.11,76574.76,19.1,-0.47721,0.00025,15.14471]
[1776767012439,42.11,76574.76,19.1,-0.47721,0.00025,15.14471]
[1776767012667,42.11,76582.59,19.1,-0.47526,0.00025,15.14184]
[1776767013591,42.12,76588.0,19.1,-0.47392,0.00025,15.13966]
[1776767014516,42.12,76588.0,19.1,-0.47392,0.00025,15.13966]
[1776767015312,42.12,76588.29,19.1,-0.47384,0.00025,15.13954]
[1776767016083,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016085,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016103,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016144,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016318,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016332,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016532,42.12,76589.61,19.1,-0.47352,0.00025,15.13898]
[1776767016612,42.12,76597.35,19.1,-0.4716,0.00025,15.13547]
[1776767016947,42.12,76597.35,19.1,-0.4716,0.00025,15.13547]
[1776767017619,42.13,76593.17,19.1,-0.47264,0.00025,15.13741]
[1776767018311,42.13,76593.17,19.1,-0.47264,0.00025,15.13741]
[1776767020831,42.13,76592.21,19.1,-0.47288,0.00025,15.13785]
[1776767020833,42.13,76592.21,19.1,-0.47288,0.00025,15.13785]
[1776767021159,42.13,76592.21,19.1,-0.47288,0.00025,15.13785]
[1776767021526,42.13,76592.21,19.1,-0.47288,0.00025,15.13785]
[1776767021647,42.13,76584.05,19.1,-0.47491,0.00025,15.14129]
[1776767025805,42.14,76580.99,19.1,-0.47567,0.00025,15.14248]
[1776767026811,42.14,76580.99,19.1,-0.47567,0.00025,15.14248]
[1776767027242,42.14,76580.99,19.1,-0.47567,0.00025,15.14248]
[1776767027482,42.14,76580.99,19.1,-0.47567,0.00025,15.14248]
[1776767033034,42.15,76580.4,19.1,-0.47582,0.00025,15.14271]
[1776767033982,42.15,76580.32,19.1,-0.47584,0.00025,15.14274]
[1776767034015,42.15,76580.32,19.1,-0.47584,0.00025,15.14274]
[1776767035241,42.15,76580.32,19.1,-0.47584,0.00025,15.14275]
[1776767035432,42.15,76580.32,19.1,-0.47584,0.00025,15.14275]
[1776767036480,42.16,76578.22,19.1,-0.47636,0.00025,15.14352]
[1776767039673,42.16,76579.38,19.1,-0.47607,0.00025,15.1431]
[1776767039700,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767039720,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767039940,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767039971,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040254,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040272,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040346,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040639,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040679,42.16,76582.42,19.1,-0.47532,0.00025,15.14195]
[1776767040740,42.16,76582.84,19.1,-0.47522,0.00025,15.14179]
[1776767040931,42.16,76582.84,19.1,-0.47522,0.00025,15.14179]
[1776767040955,42.16,76592.84,19.1,-0.47273,0.00025,15.13761]
[1776767042421,42.16,76592.84,19.1,-0.47273,0.00025,15.13761]
[1776767042464,42.17,76586.68,19.1,-0.47427,0.00025,15.14026]
[1776767042797,42.17,76581.88,19.1,-0.47546,0.00025,15.14217]
[1776767045555,42.17,76581.23,19.1,-0.47562,0.00025,15.14242]
[1776767045704,42.17,76580.85,19.1,-0.47571,0.00025,15.14256]
[1776767045737,42.17,76580.85,19.1,-0.47571,0.00025,15.14256]
[1776767046929,42.17,76579.2,19.1,-0.47612,0.00025,15.14318]
[1776767048110,42.17,76576.99,19.1,-0.47667,0.00025,15.14398]
[1776767048162,42.17,76576.99,19.1,-0.47667,0.00025,15.14398]
[1776767049211,42.18,76579.93,19.1,-0.47594,0.00025,15.14291]
[1776767050023,42.18,76579.82,19.1,-0.47597,0.00025,15.14295]
[1776767052321,42.18,76579.78,19.1,-0.47598,0.00025,15.14297]
[1776767053184,42.18,76579.76,19.1,-0.47599,0.00025,15.14298]
[1776767058909,42.19,76579.91,19.1,-0.47596,0.00025,15.14293]
[1776767061242,42.19,76579.85,19.1,-0.47597,0.00025,15.14296]
[1776767063410,42.2,76577.23,19.1,-0.47662,0.00025,15.14391]
[1776767068998,42.21,76580.24,19.1,-0.47588,0.00025,15.14282]
[1776767069553,42.21,76580.24,19.1,-0.47588,0.00025,15.14282]
[1776767069646,42.21,76580.24,19.1,-0.47588,0.00025,15.14282]
[1776767069593,42.21,76583.63,19.1,-0.47504,0.00025,15.14153]
[1776767070885,42.21,76586.7,19.1,-0.47428,0.00025,15.14029]
[1776767071316,42.21,76586.7,19.1,-0.47428,0.00025,15.14029]
[1776767071355,42.21,76586.7,19.1,-0.47428,0.00025,15.14029]
[1776767071576,42.21,76586.7,19.1,-0.47428,0.00025,15.14029]
[1776767071702,42.21,76586.7,19.1,-0.47428,0.00025,15.14029]
[1776767071735,42.21,76587.52,19.1,-0.47407,0.00025,15.1341]
[1776767073486,42.21,76589.01,19.1,-0.4737,0.00025,15.13347]
[1776767073537,42.21,76589.01,19.1,-0.4737,0.00025,15.13347]
[1776767074016,42.22,76595.96,19.1,-0.47198,0.00025,15.13039]
[1776767075719,42.22,76595.96,19.1,-0.47198,0.00025,15.13039]
[1776767075791,42.22,76597.93,19.1,-0.47149,0.00025,15.12946]
[1776767075861,42.22,76597.93,19.1,-0.47149,0.00025,15.12946]
[1776767076029,42.22,76590.56,19.1,-0.47332,0.00025,15.13282]
[1776767081666,42.23,76588.96,19.1,-0.47372,0.00025,15.13351]
[1776767081980,42.23,76587.92,19.1,-0.47398,0.00025,15.13395]
[1776767084086,42.24,76596.46,19.1,-0.47186,0.00025,15.13018]
[1776767085674,42.24,76596.46,19.1,-0.47186,0.00025,15.13018]
[1776767085681,42.24,76596.46,19.1,-0.47186,0.00025,15.13018]
[1776767085689,42.24,76596.46,19.1,-0.47186,0.00025,15.13018]
[1776767085093,42.24,76599.69,19.1,-0.47106,0.00025,15.12864]
[1776767086100,42.24,76603.49,19.1,-0.47012,0.00025,15.12675]
[1776767088467,42.24,76605.19,19.1,-0.4697,0.00025,15.12588]
[1776767089039,42.25,76604.93,19.1,-0.46977,0.00025,15.12602]
[1776767090260,42.25,76599.79,19.1,-0.47105,0.00025,15.12861]
[1776767092579,42.25,76598.61,19.1,-0.47134,0.00025,15.12918]
[1776767096460,42.26,76598.2,19.1,-0.47144,0.00025,15.12939]
[1776767100577,42.27,76597.41,19.1,-0.47164,0.00025,15.12977]
[1776767103677,42.28,76597.02,19.1,-0.47174,0.00025,15.12996]
[1776767103753,42.28,76597.02,19.1,-0.47174,0.00025,15.12996]
[1776767103916,42.28,76598.2,19.1,-0.47145,0.00025,15.12941]
[1776767104158,42.28,76598.2,19.1,-0.47145,0.00025,15.12941]
[1776767104258,42.29,76593.11,19.1,-0.47271,0.00025,15.13177]
[1776767106239,42.29,76588.54,19.1,-0.47385,0.00025,15.13375]
[1776767107853,42.29,76588.41,19.1,-0.47388,0.00025,15.13381]
[1776767107862,42.29,76588.41,19.1,-0.47388,0.00025,15.13381]
[1776767108242,42.29,76588.41,19.1,-0.47388,0.00025,15.13381]
[1776767108311,42.29,76588.41,19.1,-0.47388,0.00025,15.13381]
[1776767108413,42.29,76580.78,19.1,-0.47577,0.00025,15.13684]
[1776767108938,42.29,76580.78,19.1,-0.47577,0.00025,15.13684]
[1776767111362,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111381,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111398,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111506,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111595,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111622,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111833,42.29,76576.96,19.1,-0.47672,0.00025,15.13823]
[1776767111991,42.3,76576.38,19.1,-0.47686,0.00025,15.13843]
[1776767112260,42.3,76576.38,19.1,-0.47686,0.00025,15.13843]
[1776767112418,42.3,76554.17,19.1,-0.48237,0.00025,15.14473]
[1776767112779,42.3,76554.17,19.1,-0.48237,0.00025,15.14473]
[1776767113217,42.3,76554.17,19.1,-0.48237,0.00025,15.14473]
[1776767113249,42.3,76554.17,19.1,-0.48237,0.00025,15.14473]
[1776767113290,42.3,76547.43,19.1,-0.48404,0.00025,15.14608]
[1776767114367,42.3,76547.43,19.1,-0.48404,0.00025,15.14608]
[1776767114370,42.3,76551.52,19.1,-0.48302,0.00025,15.14529]
[1776767115815,42.3,76551.69,19.1,-0.48298,0.00025,15.14526]
[1776767116551,42.3,76551.69,19.1,-0.48298,0.00025,15.14526]
[1776767116638,42.3,76551.69,19.1,-0.48298,0.00025,15.14526]
[1776767117345,42.3,76552.89,19.1,-0.48268,0.00025,15.14501]
[1776767117513,42.3,76559.46,19.1,-0.48106,0.00025,15.1435]
[1776767121727,42.3,76561.38,19.1,-0.48058,0.00025,15.14301]
[1776767121881,42.3,76561.22,19.1,-0.48062,0.00025,15.14305]
[1776767123383,42.3,76559.54,19.1,-0.48104,0.00025,15.14348]
[1776767124367,42.3,76555.65,19.1,-0.482,0.00025,15.1444]
[1776767126565,42.3,76555.56,19.1,-0.48202,0.00025,15.14443]
[1776767127388,42.3,76563.41,19.1,-0.48008,0.00025,15.14246]
[1776767131776,42.3,76562.77,19.1,-0.48024,0.00025,15.14264]
[1776767132481,42.3,76562.7,19.1,-0.48025,0.00025,15.1368]
[1776767135064,42.3,76563.73,19.1,-0.47999,0.00025,15.13652]
[1776767138790,42.3,76565.78,19.1,-0.47949,0.00025,15.13594]
[1776767141191,42.3,76566.84,19.1,-0.47922,0.00025,15.13564]
[1776767145490,42.3,76563.86,19.1,-0.47996,0.00025,15.13648]
[1776767145963,42.3,76565.35,19.1,-0.47959,0.00025,15.13607]
[1776767146067,42.3,76565.35,19.1,-0.47959,0.00025,15.13607]
[1776767146520,42.3,76576.06,19.1,-0.47694,0.00025,15.13269]
[1776767148934,42.3,76575.8,19.1,-0.477,0.00025,15.13278]
[1776767153569,42.31,76572.25,19.1,-0.47789,0.00025,15.13397]
[1776767158604,42.32,76575.48,19.1,-0.47709,0.00025,15.1329]
[1776767163640,42.33,76577.34,19.1,-0.47663,0.00025,15.13226]
[1776767164702,42.33,76577.34,19.1,-0.47663,0.00025,15.13226]
[1776767164941,42.33,76577.46,19.1,-0.4766,0.00025,15.13222]
[1776767165658,42.33,76582.32,19.1,-0.4754,0.00025,15.13043]
[1776767166519,42.33,76582.32,19.1,-0.4754,0.00025,15.13043]
[1776767167191,42.33,76581.95,19.1,-0.47549,0.00025,15.13057]
[1776767167430,42.33,76581.95,19.1,-0.47549,0.00025,15.13057]
[1776767167502,42.33,76581.95,19.1,-0.47549,0.00025,15.13057]
[1776767167680,42.33,76581.95,19.1,-0.47549,0.00025,15.13057]
[1776767167775,42.33,76587.48,19.1,-0.47412,0.00025,15.12838]
[1776767168068,42.33,76587.48,19.1,-0.47412,0.00025,15.12838]
[1776767168127,42.33,76587.48,19.1,-0.47412,0.00025,15.12838]
[1776767168469,42.33,76587.48,19.1,-0.47412,0.00025,15.12838]
[1776767168679,42.33,76592.65,19.1,-0.47284,0.00025,15.12617]
[1776767170082,42.34,76593.57,19.1,-0.47262,0.00025,15.12576]
[1776767170450,42.34,76593.57,19.1,-0.47262,0.00025,15.12576]
[1776767174721,42.35,76599.19,19.1,-0.47123,0.00025,15.12316]
[1776767179756,42.36,76600.14,19.1,-0.471,0.00025,15.12272]
[1776767184791,42.37,76599.54,19.1,-0.47116,0.00025,15.12302]
[1776767191840,42.39,76599.78,19.1,-0.4711,0.00025,15.11706]
[1776767195438,42.39,76599.75,19.1,-0.47111,0.00025,15.11708]
[1776767196008,42.4,76599.65,19.1,-0.47113,0.00025,15.11714]
[1776767199455,42.4,76597.09,19.1,-0.47177,0.00025,15.11836]
[1776767199528,42.4,76597.09,19.1,-0.47177,0.00025,15.11836]
[1776767201296,42.41,76595.58,19.1,-0.47214,0.00025,15.11906]
[1776767201440,42.41,76595.58,19.1,-0.47214,0.00025,15.11906]
[1776767201913,42.41,76592.2,19.1,-0.47298,0.00025,15.12058]
[1776767205934,42.41,76589.09,19.1,-0.47375,0.00025,15.12193]
[1776767207655,42.42,76589.39,19.1,-0.47368,0.00025,15.1218]
[1776767210243,42.42,76589.34,19.1,-0.47369,0.00025,15.12183]
[1776767211984,42.43,76583.85,19.1,-0.47505,0.00025,15.12406]
[1776767212874,42.43,76583.85,19.1,-0.47505,0.00025,15.12406]
[1776767219034,42.44,76586.13,19.1,-0.47449,0.00025,15.12317]
[1776767224069,42.44,76588.68,19.1,-0.47386,0.00025,15.12213]
[1776767225654,42.44,76588.68,19.1,-0.47386,0.00025,15.12213]
[1776767228403,42.45,76589.49,19.1,-0.47367,0.00025,15.12179]
[1776767229117,42.45,76587.71,19.1,-0.47411,0.00025,15.12254]
[1776767233912,42.45,76584.23,19.1,-0.47497,0.00025,15.12394]
[1776767234242,42.45,76584.23,19.1,-0.47497,0.00025,15.12394]
[1776767234284,42.46,76581.06,19.1,-0.47575,0.00025,15.12515]
[1776767236153,42.46,76577.82,19.1,-0.47655,0.00025,15.12633]
[1776767241187,42.46,76578.94,19.1,-0.47628,0.00025,15.12594]
[1776767246222,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247100,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247120,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247605,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247612,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247749,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767247799,42.47,76577.46,19.1,-0.47664,0.00025,15.12647]
[1776767248237,42.47,76565.03,19.1,-0.47972,0.00025,15.13039]
[1776767249244,42.47,76561.17,19.1,-0.48067,0.00025,15.13143]
[1776767251045,42.48,76559.96,19.1,-0.48097,0.00025,15.13174]
[1776767254264,42.48,76558.37,19.1,-0.48136,0.00025,15.12627]
[1776767256298,42.48,76552.78,19.1,-0.48274,0.00025,15.12752]
[1776767256952,42.48,76552.78,19.1,-0.48274,0.00025,15.12752]
[1776767257045,42.48,76552.78,19.1,-0.48274,0.00025,15.12752]
[1776767257305,42.48,76549.11,19.1,-0.48365,0.00025,15.12825]
[1776767258639,42.48,76549.11,19.1,-0.48365,0.00025,15.12825]
[1776767264657,42.48,76550.24,19.1,-0.48337,0.00025,15.12804]
[1776767271402,42.48,76549.35,19.1,-0.48359,0.00025,15.12821]
[1776767276438,42.49,76549.5,19.1,-0.48355,0.00025,15.12818]
[1776767280466,42.49,76555.46,19.1,-0.48208,0.00025,15.12695]
[1776767285308,42.49,76555.2,19.1,-0.48214,0.00025,15.12701]
[1776767285501,42.49,76550.44,19.1,-0.48332,0.00025,15.128]
[1776767286508,42.49,76541.95,19.1,-0.48542,0.00025,15.12944]
[1776767288077,42.49,76542.06,19.1,-0.48539,0.00025,15.12943]
[1776767289043,42.49,76541.18,19.1,-0.48561,0.00025,15.12955]
[1776767291725,42.49,76542.87,19.1,-0.48519,0.00025,15.12931]
[1776767297026,42.5,76542.09,19.1,-0.48539,0.00025,15.12943]
[1776767298213,42.5,76542.06,19.1,-0.48539,0.00025,15.12943]
[1776767303500,42.5,76538.83,19.1,-0.48619,0.00025,15.12987]
[1776767308666,42.49,76536.65,19.1,-0.48673,0.00025,15.13013]
[1776767312479,42.49,76536.76,19.1,-0.4867,0.00025,15.12426]
[1776767312565,42.49,76536.76,19.1,-0.4867,0.00025,15.12426]
[1776767312572,42.49,76536.76,19.1,-0.4867,0.00025,15.12426]
[1776767313530,42.49,76537.35,19.1,-0.48655,0.00025,15.12419]
[1776767314201,42.49,76537.41,19.1,-0.48654,0.00025,15.12418]
[1776767320751,42.48,76536.72,19.1,-0.48671,0.00025,15.12426]
[1776767325786,42.48,76536.36,19.1,-0.4868,0.00025,15.12431]
[1776767328243,42.47,76538.16,19.1,-0.48635,0.00025,15.12409]
[1776767328807,42.47,76544.27,19.1,-0.48484,0.00025,15.12323]
[1776767334849,42.47,76543.3,19.1,-0.48508,0.00025,15.12338]
[1776767339884,42.47,76543.64,19.1,-0.485,0.00025,15.12333]
[1776767347940,42.47,76544.09,19.1,-0.48488,0.00025,15.12326]
[1776767352975,42.48,76536.25,19.1,-0.48683,0.00025,15.12432]
[1776767358010,42.48,76536.49,19.1,-0.48677,0.00025,15.12429]
[1776767363087,42.48,76536.32,19.1,-0.48681,0.00025,15.12431]
[1776767368242,42.47,76537.03,19.1,-0.48663,0.00025,15.12423]
[1776767369086,42.47,76542.41,19.1,-0.4853,0.00025,15.12351]
[1776767371101,42.47,76545.99,19.1,-0.48441,0.00025,15.11708]
[1776767375424,42.47,76547.43,19.1,-0.48405,0.00025,15.11683]
[1776767375547,42.47,76547.43,19.1,-0.48405,0.00025,15.11683]
[1776767376895,42.47,76553.07,19.1,-0.48266,0.00025,15.11574]
[1776767378904,42.47,76554.26,19.1,-0.48236,0.00025,15.11548]
[1776767380037,42.47,76554.63,19.1,-0.48227,0.00025,15.1154]
[1776767380854,42.47,76555.51,19.1,-0.48206,0.00025,15.11521]
[1776767380857,42.47,76555.51,19.1,-0.48206,0.00025,15.11521]
[1776767381170,42.47,76550.94,19.1,-0.48319,0.00025,15.11617]
[1776767383185,42.47,76547.5,19.1,-0.48404,0.00025,15.11682]
[1776767387845,42.47,76546.45,19.1,-0.4843,0.00025,15.117]
[1776767388072,42.47,76546.45,19.1,-0.4843,0.00025,15.117]
[1776767393255,42.47,76544.14,19.1,-0.48487,0.00025,15.11739]
[1776767399297,42.48,76544.54,19.1,-0.48477,0.00025,15.11732]
[1776767402318,42.48,76548.09,19.1,-0.48389,0.00025,15.11672]
[1776767405340,42.48,76542.12,19.1,-0.48537,0.00025,15.1177]
[1776767408451,42.48,76540.36,19.1,-0.48581,0.00025,15.11795]
[1776767410180,42.49,76539.56,19.1,-0.48601,0.00025,15.11805]
[1776767415409,42.49,76541.35,19.1,-0.48556,0.00025,15.11781]
[1776767420446,42.48,76537.89,19.1,-0.48642,0.00025,15.11826]
[1776767425779,42.48,76535.89,19.1,-0.48691,0.00025,15.1185]
[1776767425852,42.48,76535.89,19.1,-0.48691,0.00025,15.1185]
[1776767425914,42.48,76535.89,19.1,-0.48691,0.00025,15.1185]
[1776767428151,42.47,76535.31,19.1,-0.48706,0.00025,15.11856]
[1776767428178,42.47,76535.31,19.1,-0.48706,0.00025,15.11856]
[1776767428777,42.47,76535.31,19.1,-0.48706,0.00025,15.11856]
[1776767428869,42.47,76534.24,19.1,-0.48732,0.00025,15.11867]
[1776767429507,42.47,76534.24,19.1,-0.48732,0.00025,15.11867]
[1776767430518,42.47,76526.95,19.1,-0.48913,0.00025,15.11925]
[1776767435553,42.46,76525.68,19.1,-0.48944,0.00025,15.11346]
[1776767437682,42.46,76525.32,19.1,-0.48953,0.00025,15.11348]
[1776767443798,42.45,76526.98,19.1,-0.48912,0.00025,15.11339]
[1776767443874,42.45,76526.98,19.1,-0.48912,0.00025,15.11339]
[1776767444617,42.44,76534.77,19.1,-0.48718,0.00025,15.11275]
[1776767449654,42.43,76537.31,19.1,-0.48655,0.00025,15.11246]
[1776767451242,42.43,76538.08,19.1,-0.48636,0.00025,15.11237]
[1776767453134,42.43,76538.08,19.1,-0.48636,0.00025,15.11237]
[1776767453682,42.43,76546.22,19.1,-0.48434,0.00025,15.11117]
[1776767454689,42.43,76550.14,19.1,-0.48337,0.00025,15.11045]
[1776767457626,42.43,76549.52,19.1,-0.48353,0.00025,15.11057]
[1776767457654,42.43,76549.52,19.1,-0.48353,0.00025,15.11057]
[1776767457701,42.43,76549.52,19.1,-0.48353,0.00025,15.11057]
[1776767457718,42.43,76549.52,19.1,-0.48353,0.00025,15.11057]
[1776767457918,42.43,76549.52,19.1,-0.48353,0.00025,15.11057]
[1776767458725,42.43,76559.34,19.1,-0.48109,0.00025,15.10842]
[1776767459663,42.43,76559.34,19.1,-0.48109,0.00025,15.10842]
[1776767459854,42.43,76559.34,19.1,-0.48109,0.00025,15.10842]
[1776767460781,42.43,76559.02,19.1,-0.48117,0.00025,15.1085]
[1776767460824,42.43,76559.02,19.1,-0.48117,0.00025,15.1085]
[1776767461376,42.43,76559.2,19.1,-0.48113,0.00025,15.10845]
[1776767461386,42.43,76559.2,19.1,-0.48113,0.00025,15.10845]
[1776767461427,42.43,76559.2,19.1,-0.48113,0.00025,15.10845]
[1776767462275,42.43,76561.17,19.1,-0.48064,0.00025,15.10795]
[1776767463051,42.43,76561.17,19.1,-0.48064,0.00025,15.10795]
[1776767463399,42.43,76560.63,19.1,-0.48077,0.00025,15.10809]
[1776767463710,42.43,76560.63,19.1,-0.48077,0.00025,15.10809]
[1776767465394,42.43,76560.9,19.1,-0.48071,0.00025,15.10802]
[1776767465432,42.43,76560.9,19.1,-0.48071,0.00025,15.10802]
[1776767465472,42.43,76560.9,19.1,-0.48071,0.00025,15.10802]
[1776767469507,42.43,76557.03,19.1,-0.48167,0.00025,15.10898]
[1776767469814,42.43,76557.03,19.1,-0.48167,0.00025,15.10898]
[1776767469842,42.43,76557.03,19.1,-0.48167,0.00025,15.10898]
[1776767469864,42.43,76557.03,19.1,-0.48167,0.00025,15.10898]
[1776767473733,42.43,76560.19,19.1,-0.48088,0.00025,15.10821]
[1776767473781,42.43,76560.19,19.1,-0.48088,0.00025,15.10821]
[1776767475845,42.43,76556.44,19.1,-0.48181,0.00025,15.10911]
[1776767476784,42.43,76556.44,19.1,-0.48181,0.00025,15.10911]
[1776767479808,42.43,76557.58,19.1,-0.48153,0.00025,15.10885]
[1776767480121,42.43,76557.58,19.1,-0.48153,0.00025,15.10885]
[1776767480552,42.43,76557.23,19.1,-0.48162,0.00025,15.10893]
[1776767480880,42.43,76551.95,19.1,-0.48293,0.00025,15.11009]
[1776767482894,42.43,76548.7,19.1,-0.48373,0.00025,15.11073]
[1776767484907,42.43,76545.59,19.1,-0.4845,0.00025,15.11128]
[1776767487612,42.43,76545.88,19.1,-0.48443,0.00025,15.11123]
[1776767488641,42.44,76548.35,19.1,-0.48382,0.00025,15.11079]
[1776767489991,42.44,76549.21,19.1,-0.48361,0.00025,15.11063]
[1776767490015,42.44,76553.2,19.1,-0.48262,0.00025,15.10983]
[1776767495985,42.44,76555.1,19.1,-0.48214,0.00025,15.10355]
[1776767496550,42.44,76555.1,19.1,-0.48214,0.00025,15.10355]
[1776767496651,42.44,76555.1,19.1,-0.48214,0.00025,15.10355]
[1776767496686,42.44,76555.1,19.1,-0.48214,0.00025,15.10355]
[1776767496992,42.44,76549.51,19.1,-0.48353,0.00025,15.10471]
[1776767500431,42.44,76549.3,19.1,-0.48358,0.00025,15.10475]
[1776767500450,42.44,76549.3,19.1,-0.48358,0.00025,15.10475]
[1776767506056,42.44,76550.17,19.1,-0.48337,0.00025,15.10458]
[1776767511092,42.45,76550.06,19.1,-0.48339,0.00025,15.10461]
[1776767512493,42.45,76551.78,19.1,-0.48297,0.00025,15.10426]
[1776767516816,42.45,76556.05,19.1,-0.48191,0.00025,15.10334]
[1776767516881,42.45,76556.05,19.1,-0.48191,0.00025,15.10334]
[1776767517139,42.45,76559.52,19.1,-0.48105,0.00025,15.10251]
[1776767522174,42.45,76560.83,19.1,-0.48073,0.00025,15.10218]
[1776767528979,42.45,76560.83,19.1,-0.48073,0.00025,15.10218]
[1776767532870,42.45,76561.25,19.1,-0.48062,0.00025,15.10207]
[1776767534744,42.45,76561.9,19.1,-0.48046,0.00025,15.1019]
[1776767540262,42.45,76563.12,19.1,-0.48016,0.00025,15.10158]
[1776767542201,42.44,76563.07,19.1,-0.48017,0.00025,15.10159]
[1776767542654,42.44,76563.05,19.1,-0.48017,0.00025,15.1016]
[1776767544153,42.44,76562.85,19.1,-0.48022,0.00025,15.10165]
[1776767547743,42.44,76562.83,19.1,-0.48023,0.00025,15.10165]
[1776767548597,42.44,76562.9,19.1,-0.48021,0.00025,15.10164]
[1776767553514,42.44,76563.56,19.1,-0.48004,0.00025,15.09558]
[1776767553865,42.44,76563.56,19.1,-0.48004,0.00025,15.09558]
[1776767555395,42.44,76565.46,19.1,-0.47957,0.00025,15.09506]
[1776767558105,42.44,76565.21,19.1,-0.47963,0.00025,15.09513]
[1776767558304,42.44,76565.46,19.1,-0.47957,0.00025,15.09505]
[1776767558436,42.44,76565.46,19.1,-0.47957,0.00025,15.09505]
[1776767558624,42.44,76565.46,19.1,-0.47957,0.00025,15.09505]
[1776767558632,42.44,76561.44,19.1,-0.48057,0.00025,15.09615]
[1776767559438,42.44,76555.18,19.1,-0.48212,0.00025,15.09766]
[1776767562417,42.44,76554.61,19.1,-0.48226,0.00025,15.09779]
[1776767563295,42.44,76555.82,19.1,-0.48196,0.00025,15.09752]
[1776767563466,42.44,76558.96,19.1,-0.48118,0.00025,15.09678]
[1776767564338,42.44,76558.96,19.1,-0.48118,0.00025,15.09678]
[1776767569508,42.44,76563.71,19.1,-0.48001,0.00025,15.09554]
[1776767572587,42.44,76563.52,19.1,-0.48005,0.00025,15.09559]
[1776767572635,42.44,76563.52,19.1,-0.48005,0.00025,15.09559]
[1776767573536,42.44,76558.41,19.1,-0.48132,0.00025,15.09691]
[1776767580585,42.44,76556.52,19.1,-0.48179,0.00025,15.09736]
[1776767585667,42.44,76557.86,19.1,-0.48146,0.00025,15.09704]
[1776767591662,42.44,76558.55,19.1,-0.48128,0.00025,15.09688]
[1776767593423,42.44,76558.66,19.1,-0.48126,0.00025,15.09685]
[1776767593530,42.44,76558.66,19.1,-0.48126,0.00025,15.09685]
[1776767593676,42.44,76554.79,19.1,-0.48222,0.00025,15.09775]
[1776767594683,42.44,76547.41,19.1,-0.48405,0.00025,15.09923]
[1776767595655,42.44,76547.41,19.1,-0.48405,0.00025,15.09923]
[1776767598802,42.44,76547.65,19.1,-0.48399,0.00025,15.09918]
[1776767599718,42.44,76552.98,19.1,-0.48267,0.00025,15.09814]
[1776767601007,42.44,76552.98,19.1,-0.48267,0.00025,15.09814]
[1776767601732,42.45,76548.6,19.1,-0.48375,0.00025,15.09901]
[1776767606767,42.45,76547.74,19.1,-0.48397,0.00025,15.09917]
[1776767610173,42.45,76547.52,19.1,-0.48402,0.00025,15.09921]
[1776767611494,42.45,76549.65,19.1,-0.48349,0.00025,15.09882]
[1776767616837,42.46,76549.55,19.1,-0.48352,0.00025,15.09296]
[1776767619037,42.46,76549.55,19.1,-0.48352,0.00025,15.09296]
[1776767620105,42.46,76549.55,19.1,-0.48352,0.00025,15.09296]
[1776767620460,42.46,76549.55,19.1,-0.48352,0.00025,15.09296]
[1776767620937,42.46,76549.55,19.1,-0.48352,0.00025,15.09296]
[1776767621455,42.46,76546.99,19.1,-0.48415,0.00025,15.09343]
[1776767622344,42.46,76544.57,19.1,-0.48475,0.00025,15.09384]
[1776767622345,42.46,76544.57,19.1,-0.48475,0.00025,15.09384]
[1776767626045,42.46,76543.63,19.1,-0.48498,0.00025,15.09399]
[1776767626909,42.46,76547.42,19.1,-0.48404,0.00025,15.09336]
[1776767631944,42.47,76547.55,19.1,-0.48401,0.00025,15.09334]
[1776767637287,42.47,76547.94,19.1,-0.48392,0.00025,15.09327]
[1776767637986,42.47,76544.2,19.1,-0.48484,0.00025,15.09391]
[1776767643021,42.48,76541.15,19.1,-0.4856,0.00025,15.09437]
[1776767648073,42.47,76538.74,19.1,-0.4862,0.00025,15.09469]
[1776767649241,42.47,76537.78,19.1,-0.48644,0.00025,15.09481]
[1776767649251,42.47,76537.78,19.1,-0.48644,0.00025,15.09481]
[1776767650850,42.47,76538.63,19.1,-0.48623,0.00025,15.0947]
[1776767650855,42.47,76538.63,19.1,-0.48623,0.00025,15.0947]
[1776767651958,42.47,76539.66,19.1,-0.48597,0.00025,15.09457]
[1776767651974,42.47,76539.66,19.1,-0.48597,0.00025,15.09457]
[1776767658733,42.46,76540.29,19.1,-0.48581,0.00025,15.09448]
[1776767658842,42.46,76540.29,19.1,-0.48581,0.00025,15.09448]
[1776767659103,42.46,76540.29,19.1,-0.48581,0.00025,15.09448]
[1776767659138,42.46,76548.17,19.1,-0.48386,0.00025,15.09322]
[1776767660145,42.46,76552.8,19.1,-0.48271,0.00025,15.09231]
[1776767662786,42.46,76552.9,19.1,-0.48268,0.00025,15.09229]
[1776767663068,42.46,76552.9,19.1,-0.48268,0.00025,15.09229]
[1776767666187,42.46,76556.32,19.1,-0.48184,0.00025,15.09154]
[1776767667712,42.46,76556.2,19.1,-0.48187,0.00025,15.09157]
[1776767668660,42.46,76556.26,19.1,-0.48185,0.00025,15.09155]
[1776767677264,42.46,76558.31,19.1,-0.48134,0.00025,15.08519]
[1776767682299,42.46,76558.45,19.1,-0.48131,0.00025,15.08516]
[1776767687707,42.46,76558.34,19.1,-0.48133,0.00025,15.08519]
[1776767687722,42.46,76558.34,19.1,-0.48133,0.00025,15.08519]
[1776767694605,42.46,76558.49,19.1,-0.4813,0.00025,15.08515]
[1776767700425,42.46,76556.83,19.1,-0.48171,0.00025,15.08554]
[1776767709286,42.46,76556.23,19.1,-0.48186,0.00025,15.08568]
[1776767712509,42.46,76560.0,19.1,-0.48092,0.00025,15.08478]
[1776767714108,42.46,76560.0,19.1,-0.48092,0.00025,15.08478]
[1776767719558,42.46,76561.23,19.1,-0.48062,0.00025,15.08446]
[1776767724593,42.46,76562.15,19.1,-0.48039,0.00025,15.08422]
[1776767728162,42.46,76562.29,19.1,-0.48035,0.00025,15.08418]
[1776767733656,42.45,76563.46,19.1,-0.48006,0.00025,15.07799]
[1776767736136,42.45,76563.7,19.1,-0.48,0.00025,15.07792]
[1776767736146,42.45,76563.7,19.1,-0.48,0.00025,15.07792]
[1776767738586,42.45,76565.8,19.1,-0.47948,0.00025,15.07733]
[1776767744733,42.45,76566.16,19.1,-0.47939,0.00025,15.07723]
[1776767750775,42.45,76565.74,19.1,-0.47949,0.00025,15.07735]
[1776767753113,42.45,76566.03,19.1,-0.47942,0.00025,15.07726]
[1776767753301,42.45,76566.03,19.1,-0.47942,0.00025,15.07726]
[1776767753779,42.45,76565.99,19.1,-0.47943,0.00025,15.07728]
[1776767754783,42.45,76568.21,19.1,-0.47888,0.00025,15.07662]
[1776767756239,42.45,76568.23,19.1,-0.47887,0.00025,15.07662]
[1776767756243,42.45,76568.23,19.1,-0.47887,0.00025,15.07662]
[1776767762400,42.44,76566.42,19.1,-0.47932,0.00025,15.07715]
[1776767763429,42.44,76566.33,19.1,-0.47934,0.00025,15.07718]
[1776767763455,42.44,76567.15,19.1,-0.47914,0.00025,15.07694]
[1776767768901,42.44,76567.33,19.1,-0.47909,0.00025,15.07688]
[1776767770354,42.44,76567.33,19.1,-0.47909,0.00025,15.07688]
[1776767778415,42.43,76566.31,19.1,-0.47935,0.00025,15.07718]
[1776767780465,42.43,76569.95,19.1,-0.47844,0.00025,15.07608]
[1776767783092,42.43,76570.13,19.1,-0.4784,0.00025,15.07603]
[1776767789046,42.43,76571.21,19.1,-0.47813,0.00025,15.07568]
[1776767795088,42.42,76570.57,19.1,-0.47828,0.00025,15.07]
[1776767802136,42.42,76570.64,19.1,-0.47826,0.00025,15.06998]
[1776767805748,42.42,76570.4,19.1,-0.47832,0.00025,15.07005]
[1776767806242,42.42,76570.4,19.1,-0.47832,0.00025,15.07005]
[1776767812206,42.42,76565.37,19.1,-0.47957,0.00025,15.07156]
[1776767817242,42.42,76569.12,19.1,-0.47864,0.00025,15.07045]
[1776767819935,42.42,76568.91,19.1,-0.47869,0.00025,15.07052]
[1776767819944,42.42,76568.91,19.1,-0.47869,0.00025,15.07052]
[1776767825121,42.42,76569.93,19.1,-0.47844,0.00025,15.0702]
[1776767828066,42.42,76571.11,19.1,-0.47814,0.00025,15.06983]
[1776767831912,42.42,76571.59,19.1,-0.47803,0.00025,15.06967]
[1776767831929,42.42,76571.59,19.1,-0.47803,0.00025,15.06967]
[1776767832052,42.42,76571.59,19.1,-0.47803,0.00025,15.06967]
[1776767832347,42.42,76578.12,19.1,-0.4764,0.00025,15.06745]
[1776767837247,42.42,76579.84,19.1,-0.47598,0.00025,15.06683]
[1776767837451,42.42,76574.22,19.1,-0.47737,0.00025,15.06881]
[1776767837743,42.42,76574.22,19.1,-0.47737,0.00025,15.06881]
[1776767842610,42.42,76571.82,19.1,-0.47797,0.00025,15.0696]
[1776767842711,42.42,76571.82,19.1,-0.47797,0.00025,15.0696]
[1776767845601,42.43,76571.35,19.1,-0.47809,0.00025,15.06976]
[1776767846445,42.43,76575.92,19.1,-0.47695,0.00025,15.06824]
[1776767848593,42.43,76576.02,19.1,-0.47693,0.00025,15.0682]
[1776767854501,42.43,76575.13,19.1,-0.47715,0.00025,15.06263]
[1776767858075,42.44,76575.4,19.1,-0.47708,0.00025,15.06254]
[1776767863432,42.44,76575.4,19.1,-0.47708,0.00025,15.06254]
[1776767866420,42.44,76576.34,19.1,-0.47685,0.00025,15.06222]
[1776767866437,42.44,76576.34,19.1,-0.47685,0.00025,15.06222]
[1776767866520,42.45,76576.38,19.1,-0.47684,0.00025,15.06221]
[1776767869938,42.45,76576.45,19.1,-0.47682,0.00025,15.06218]
[1776767870392,42.45,76576.45,19.1,-0.47682,0.00025,15.06218]
[1776767870409,42.45,76576.45,19.1,-0.47682,0.00025,15.06218]
[1776767871466,42.45,76576.45,19.1,-0.47682,0.00025,15.06218]
[1776767871859,42.45,76576.26,19.1,-0.47687,0.00025,15.06225]
[1776767874242,42.45,76575.88,19.1,-0.47697,0.00025,15.06238]
[1776767879676,42.46,76572.57,19.1,-0.47779,0.00025,15.0635]
[1776767882883,42.46,76572.57,19.1,-0.47779,0.00025,15.0635]
[1776767882984,42.46,76572.83,19.1,-0.47773,0.00025,15.06342]
[1776767888119,42.47,76572.76,19.1,-0.47775,0.00025,15.06344]
[1776767893774,42.48,76572.95,19.1,-0.4777,0.00025,15.06339]
[1776767900823,42.48,76575.51,19.1,-0.47707,0.00025,15.06253]
[1776767902073,42.48,76575.51,19.1,-0.47707,0.00025,15.06253]
[1776767902174,42.48,76574.76,19.1,-0.47726,0.00025,15.06279]
[1776767907873,42.49,76573.27,19.1,-0.47763,0.00025,15.06329]
[1776767914920,42.5,76572.64,19.1,-0.47778,0.00025,15.05762]
[1776767919956,42.51,76572.67,19.1,-0.47777,0.00025,15.05761]
[1776767921001,42.51,76572.67,19.1,-0.47777,0.00025,15.05761]
[1776767921502,42.51,76572.67,19.1,-0.47777,0.00025,15.05761]
[1776767922006,42.51,76572.92,19.1,-0.47771,0.00025,15.05753]
[1776767922500,42.51,76572.92,19.1,-0.47771,0.00025,15.05753]
[1776767933047,42.52,76572.42,19.1,-0.47784,0.00025,15.0577]
[1776767933192,42.52,76572.42,19.1,-0.47784,0.00025,15.0577]
[1776767933206,42.52,76572.42,19.1,-0.47784,0.00025,15.0577]
[1776767933298,42.52,76572.42,19.1,-0.47784,0.00025,15.0577]
[1776767934055,42.53,76564.52,19.1,-0.4798,0.00025,15.06008]
[1776767935062,42.53,76558.49,19.1,-0.4813,0.00025,15.06165]
[1776767940097,42.53,76556.83,19.1,-0.48171,0.00025,15.06205]
[1776767940947,42.53,76556.83,19.1,-0.48171,0.00025,15.06205]
[1776767941104,42.53,76561.15,19.1,-0.48064,0.00025,15.06099]
[1776767944126,42.53,76564.44,19.1,-0.47982,0.00025,15.06011]
[1776767944956,42.53,76564.44,19.1,-0.47982,0.00025,15.06011]
[1776767951177,42.53,76561.89,19.1,-0.48045,0.00025,15.0608]
[1776767958006,42.53,76562.96,19.1,-0.48019,0.00025,15.06051]
[1776767963261,42.53,76562.57,19.1,-0.48029,0.00025,15.06062]
[1776767964893,42.53,76564.0,19.1,-0.47993,0.00025,15.06023]
[1776767967291,42.53,76569.89,19.1,-0.47847,0.00025,15.05851]
[1776767969420,42.53,76569.77,19.1,-0.4785,0.00025,15.05855]
[1776767972326,42.53,76573.08,19.1,-0.47767,0.00025,15.0516]
[1776767976121,42.52,76570.78,19.1,-0.47824,0.00025,15.05234]
[1776767976744,42.52,76570.36,19.1,-0.47835,0.00025,15.05247]
[1776767977361,42.52,76565.57,19.1,-0.47954,0.00025,15.0539]
[1776767979237,42.52,76565.32,19.1,-0.4796,0.00025,15.05397]
[1776767979257,42.52,76565.32,19.1,-0.4796,0.00025,15.05397]
[1776767979666,42.52,76565.32,19.1,-0.4796,0.00025,15.05397]
[1776767985182,42.52,76565.06,19.1,-0.47966,0.00025,15.05404]
[1776767990452,42.52,76563.06,19.1,-0.48016,0.00025,15.05459]
[1776767993975,42.52,76562.95,19.1,-0.48018,0.00025,15.05462]
[1776767998723,42.52,76564.11,19.1,-0.4799,0.00025,15.05431]
[1776768001822,42.52,76563.47,19.1,-0.48006,0.00025,15.05448]
[1776768002054,42.52,76563.47,19.1,-0.48006,0.00025,15.05448]
[1776768002067,42.52,76563.47,19.1,-0.48006,0.00025,15.05448]
[1776768002086,42.52,76563.47,19.1,-0.48006,0.00025,15.05448]
[1776768002539,42.52,76558.83,19.1,-0.48121,0.00025,15.05568]
[1776768005557,42.52,76555.65,19.1,-0.482,0.00025,15.05643]
[1776768008681,42.52,76555.47,19.1,-0.48204,0.00025,15.05647]
[1776768008708,42.53,76555.5,19.1,-0.48203,0.00025,15.05647]
[1776768009585,42.53,76551.68,19.1,-0.48298,0.00025,15.05729]
[1776768009732,42.53,76551.68,19.1,-0.48298,0.00025,15.05729]
[1776768009815,42.53,76551.68,19.1,-0.48298,0.00025,15.05729]
[1776768011289,42.53,76551.17,19.1,-0.48311,0.00025,15.05739]
[1776768012042,42.53,76549.22,19.1,-0.48359,0.00025,15.05777]
[1776768021088,42.54,76548.01,19.1,-0.48389,0.00025,15.05799]
[1776768026267,42.54,76547.12,19.1,-0.48412,0.00025,15.05816]
[1776768026316,42.54,76547.12,19.1,-0.48412,0.00025,15.05816]
[1776768028168,42.54,76552.26,19.1,-0.48284,0.00025,15.05717]
[1776768028462,42.54,76552.26,19.1,-0.48284,0.00025,15.05717]
[1776768030157,42.54,76552.29,19.1,-0.48283,0.00025,15.05717]
[1776768030174,42.54,76552.29,19.1,-0.48283,0.00025,15.05717]
[1776768030732,42.54,76556.91,19.1,-0.48169,0.00025,15.05615]
[1776768035171,42.54,76556.52,19.1,-0.48178,0.00025,15.05035]
[1776768035691,42.54,76556.52,19.1,-0.48178,0.00025,15.05035]
[1776768038592,42.55,76555.95,19.1,-0.48192,0.00025,15.05048]
[1776768038744,42.55,76555.92,19.1,-0.48193,0.00025,15.05049]
[1776768043570,42.55,76556.28,19.1,-0.48184,0.00025,15.05041]
[1776768043823,42.55,76556.23,19.1,-0.48185,0.00025,15.05042]
[1776768048644,42.55,76554.24,19.1,-0.48235,0.00025,15.05086]
[1776768048773,42.55,76553.43,19.1,-0.48255,0.00025,15.05104]
[1776768056914,42.55,76554.7,19.1,-0.48223,0.00025,15.05077]
[1776768058695,42.55,76554.7,19.1,-0.48223,0.00025,15.05077]
[1776768059758,42.55,76553.28,19.1,-0.48259,0.00025,15.05107]
[1776768061949,42.55,76548.1,19.1,-0.48387,0.00025,15.0521]
[1776768063477,42.55,76548.1,19.1,-0.48387,0.00025,15.0521]
[1776768063851,42.55,76547.64,19.1,-0.48399,0.00025,15.05218]
[1776768068070,42.56,76545.79,19.1,-0.48444,0.00025,15.0525]
[1776768069765,42.56,76545.36,19.1,-0.48455,0.00025,15.05257]
[1776768070007,42.56,76541.5,19.1,-0.48551,0.00025,15.05317]
[1776768071264,42.56,76541.5,19.1,-0.48551,0.00025,15.05317]
[1776768076561,42.56,76538.21,19.1,-0.48633,0.00025,15.05361]
[1776768079242,42.56,76540.76,19.1,-0.48569,0.00025,15.05328]
[1776768080346,42.55,76540.81,19.1,-0.48568,0.00025,15.05327]
[1776768080938,42.55,76540.5,19.1,-0.48576,0.00025,15.05331]
[1776768080980,42.55,76540.5,19.1,-0.48576,0.00025,15.05331]
[1776768081379,42.55,76540.5,19.1,-0.48576,0.00025,15.05331]
[1776768082953,42.55,76537.59,19.1,-0.48648,0.00025,15.05369]
[1776768083756,42.55,76537.59,19.1,-0.48648,0.00025,15.05369]
[1776768089139,42.54,76542.2,19.1,-0.48533,0.00025,15.05307]
[1776768093339,42.54,76541.52,19.1,-0.4855,0.00025,15.04728]
[1776768099209,42.53,76541.82,19.1,-0.48542,0.00025,15.04723]
[1776768105251,42.52,76541.93,19.1,-0.4854,0.00025,15.04721]
[1776768109199,42.52,76541.2,19.1,-0.48558,0.00025,15.04732]
[1776768109209,42.52,76541.2,19.1,-0.48558,0.00025,15.04732]
[1776768113085,42.52,76537.79,19.1,-0.48642,0.00025,15.04777]
[1776768114956,42.51,76538.31,19.1,-0.48629,0.00025,15.0477]
[1776768121363,42.51,76535.91,19.1,-0.48689,0.00025,15.04799]
[1776768126398,42.5,76536.8,19.1,-0.48667,0.00025,15.04789]
[1776768129305,42.5,76535.76,19.1,-0.48693,0.00025,15.048]
[1776768129352,42.5,76535.76,19.1,-0.48693,0.00025,15.048]
[1776768129834,42.5,76531.8,19.1,-0.48791,0.00025,15.0484]
[1776768130426,42.5,76528.52,19.1,-0.48873,0.00025,15.04865]
[1776768133059,42.5,76528.45,19.1,-0.48874,0.00025,15.04866]
[1776768134045,42.49,76528.95,19.1,-0.48862,0.00025,15.04862]
[1776768134454,42.49,76520.25,19.1,-0.49078,0.00025,15.04902]
[1776768139488,42.49,76520.58,19.1,-0.4907,0.00025,15.04901]
[1776768143106,42.49,76519.38,19.1,-0.491,0.00025,15.04904]
[1776768148347,42.48,76516.71,19.1,-0.49166,0.00025,15.04906]
[1776768150569,42.48,76512.76,19.1,-0.49265,0.00025,15.04901]
[1776768151314,42.48,76512.76,19.1,-0.49265,0.00025,15.04901]
[1776768151386,42.48,76512.76,19.1,-0.49265,0.00025,15.04901]
[1776768151587,42.48,76512.76,19.1,-0.49265,0.00025,15.04901]
[1776768151761,42.48,76504.88,19.1,-0.49461,0.00025,15.04275]
[1776768157618,42.48,76507.36,19.1,-0.49399,0.00025,15.04291]
[1776768162653,42.49,76506.39,19.1,-0.49423,0.00025,15.04285]
[1776768163660,42.49,76502.96,19.1,-0.49509,0.00025,15.04261]
[1776768167689,42.47,76506.3,19.1,-0.49426,0.00025,15.04285]
[1776768172723,42.46,76509.84,19.1,-0.49337,0.00025,15.04303]
[1776768173712,42.46,76509.84,19.1,-0.49337,0.00025,15.04303]
[1776768173731,42.46,76515.53,19.1,-0.49196,0.00025,15.04316]
[1776768176325,42.46,76518.09,19.1,-0.49132,0.00025,15.04316]
[1776768178235,42.46,76519.27,19.1,-0.49103,0.00025,15.04315]
[1776768180838,42.46,76519.85,19.1,-0.49088,0.00025,15.04314]
[1776768180843,42.46,76519.85,19.1,-0.49088,0.00025,15.04314]
[1776768180965,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768180988,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181175,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181245,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181466,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181550,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181607,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181618,42.46,76522.77,19.1,-0.49015,0.00025,15.04306]
[1776768181787,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182167,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182190,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182207,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182577,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182609,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182694,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182714,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182756,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182828,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182888,42.46,76545.61,19.1,-0.48447,0.00025,15.04073]
[1776768182797,42.46,76559.08,19.1,-0.48112,0.00025,15.03792]
[1776768183034,42.46,76559.08,19.1,-0.48112,0.00025,15.03792]
[1776768183045,42.46,76559.08,19.1,-0.48112,0.00025,15.03792]
[1776768183090,42.46,76559.08,19.1,-0.48112,0.00025,15.03792]
[1776768183183,42.46,76559.08,19.1,-0.48112,0.00025,15.03792]
[1776768183806,42.46,76571.66,19.1,-0.47799,0.00025,15.03433]
[1776768184043,42.46,76571.66,19.1,-0.47799,0.00025,15.03433]
[1776768184864,42.46,76571.66,19.1,-0.47799,0.00025,15.03433]
[1776768185063,42.46,76571.91,19.1,-0.47793,0.00025,15.03425]
[1776768185416,42.46,76571.91,19.1,-0.47793,0.00025,15.03425]
[1776768186910,42.45,76570.64,19.1,-0.47824,0.00025,15.03466]
[1776768189175,42.45,76572.04,19.1,-0.47789,0.00025,15.03421]
[1776768189749,42.45,76572.04,19.1,-0.47789,0.00025,15.03421]
[1776768189767,42.45,76572.04,19.1,-0.47789,0.00025,15.03421]
[1776768191513,42.45,76572.15,19.1,-0.47786,0.00025,15.03417]
[1776768195002,42.45,76573.05,19.1,-0.47764,0.00025,15.03387]
[1776768198158,42.45,76573.0,19.1,-0.47765,0.00025,15.03389]
[1776768200895,42.45,76573.26,19.1,-0.47759,0.00025,15.0338]
[1776768204786,42.44,76573.37,19.1,-0.47756,0.00025,15.03377]
[1776768205953,42.44,76572.41,19.1,-0.4778,0.00025,15.03408]
[1776768207009,42.44,76572.43,19.1,-0.47779,0.00025,15.03407]
[1776768207020,42.44,76572.43,19.1,-0.47779,0.00025,15.03407]
[1776768207059,42.44,76570.57,19.1,-0.47825,0.00025,15.03467]
[1776768211955,42.44,76570.67,19.1,-0.47822,0.00025,15.02874]
[1776768217052,42.44,76566.6,19.1,-0.47924,0.00025,15.02998]
[1776768222714,42.44,76565.95,19.1,-0.4794,0.00025,15.03017]
[1776768224773,42.44,76565.76,19.1,-0.47945,0.00025,15.03022]
[1776768228243,42.44,76565.76,19.1,-0.47945,0.00025,15.03022]
[1776768233047,42.44,76566.96,19.1,-0.47915,0.00025,15.02987]
[1776768235518,42.44,76569.42,19.1,-0.47854,0.00025,15.02913]
[1776768237739,42.44,76570.38,19.1,-0.4783,0.00025,15.02883]
[1776768243234,42.44,76570.13,19.1,-0.47836,0.00025,15.02891]
[1776768248520,42.44,76568.52,19.1,-0.47876,0.00025,15.02941]
[1776768248522,42.44,76568.52,19.1,-0.47876,0.00025,15.02941]
[1776768248534,42.44,76568.52,19.1,-0.47876,0.00025,15.02941]
[1776768248550,42.44,76568.52,19.1,-0.47876,0.00025,15.02941]
[1776768249631,42.44,76568.48,19.1,-0.47877,0.00025,15.02942]
[1776768253242,42.44,76567.38,19.1,-0.47904,0.00025,15.02975]
[1776768257319,42.44,76566.8,19.1,-0.47919,0.00025,15.02992]
[1776768260604,42.44,76566.8,19.1,-0.47919,0.00025,15.02992]
[1776768260917,42.44,76566.8,19.1,-0.47919,0.00025,15.02992]
[1776768266838,42.44,76564.52,19.1,-0.47976,0.00025,15.03058]
[1776768268409,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269094,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269106,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269116,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269126,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269548,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269901,42.44,76567.9,19.1,-0.47891,0.00025,15.02959]
[1776768269920,42.44,76581.42,19.1,-0.47555,0.00025,15.025]
[1776768270126,42.44,76581.42,19.1,-0.47555,0.00025,15.025]
[1776768270417,42.44,76581.42,19.1,-0.47555,0.00025,15.025]
[1776768270686,42.44,76581.42,19.1,-0.47555,0.00025,15.025]
[1776768270698,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271630,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271647,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271660,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271851,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271902,42.44,76601.24,19.1,-0.47063,0.00025,15.01634]
[1776768271923,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272027,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272032,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272054,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272620,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272647,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272740,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272970,42.44,76604.98,19.1,-0.46969,0.00025,15.00854]
[1776768272764,42.44,76628.47,19.1,-0.46386,0.00025,14.9948]
[1776768273394,42.44,76628.47,19.1,-0.46386,0.00025,14.9948]
[1776768273814,42.44,76628.47,19.1,-0.46386,0.00025,14.9948]
[1776768273870,42.43,76623.43,19.1,-0.4651,0.00025,14.99798]
[1776768277098,42.43,76620.45,19.1,-0.46584,0.00025,14.99981]
[1776768277101,42.43,76620.45,19.1,-0.46584,0.00025,14.99981]
[1776768277482,42.43,76620.45,19.1,-0.46584,0.00025,14.99981]
[1776768277530,42.43,76620.45,19.1,-0.46584,0.00025,14.99981]
[1776768277727,42.43,76620.45,19.1,-0.46584,0.00025,14.99981]
[1776768277746,42.43,76612.11,19.1,-0.46791,0.00025,15.00468]
[1776768279964,42.42,76609.56,19.1,-0.46854,0.00025,15.00608]
[1776768285529,42.42,76604.5,19.1,-0.4698,0.00025,15.00876]
[1776768286674,42.42,76604.5,19.1,-0.4698,0.00025,15.00876]
[1776768286775,42.42,76601.08,19.1,-0.47065,0.00025,15.01048]
[1776768287610,42.42,76601.08,19.1,-0.47065,0.00025,15.01048]
[1776768287626,42.42,76601.08,19.1,-0.47065,0.00025,15.01048]
[1776768288072,42.42,76598.46,19.1,-0.4713,0.00025,15.01176]
[1776768288184,42.42,76598.46,19.1,-0.4713,0.00025,15.01176]
[1776768288550,42.42,76593.57,19.1,-0.47251,0.00025,15.01403]
[1776768290564,42.42,76587.53,19.1,-0.47401,0.00025,15.01664]
[1776768292787,42.41,76586.84,19.1,-0.47418,0.00025,15.01693]
[1776768293387,42.41,76587.29,19.1,-0.47407,0.00025,15.01674]
[1776768295200,42.41,76587.39,19.1,-0.47405,0.00025,15.0167]
[1776768295246,42.41,76587.39,19.1,-0.47405,0.00025,15.0167]
[1776768295487,42.41,76587.39,19.1,-0.47405,0.00025,15.0167]
[1776768295599,42.4,76600.05,19.1,-0.47089,0.00025,15.01097]
[1776768296438,42.4,76600.05,19.1,-0.47089,0.00025,15.01097]
[1776768296972,42.4,76600.05,19.1,-0.47089,0.00025,15.01097]
[1776768296983,42.4,76600.05,19.1,-0.47089,0.00025,15.01097]
[1776768296607,42.4,76601.76,19.1,-0.47047,0.00025,15.01012]
[1776768297461,42.4,76601.76,19.1,-0.47047,0.00025,15.01012]
[1776768297746,42.4,76601.76,19.1,-0.47047,0.00025,15.01012]
[1776768297928,42.4,76601.76,19.1,-0.47047,0.00025,15.01012]
[1776768297958,42.4,76604.27,19.1,-0.46984,0.00025,15.00885]
[1776768299078,42.4,76601.98,19.1,-0.47041,0.00025,15.01001]
[1776768299628,42.4,76600.31,19.1,-0.47083,0.00025,15.01084]
[1776768300635,42.4,76593.68,19.1,-0.47248,0.00025,15.01396]
[1776768304706,42.4,76594.01,19.1,-0.47239,0.00025,15.01381]
[1776768305425,42.4,76594.47,19.1,-0.47228,0.00025,15.0136]
[1776768305433,42.4,76594.47,19.1,-0.47228,0.00025,15.0136]
[1776768305560,42.4,76594.47,19.1,-0.47228,0.00025,15.0136]
[1776768305675,42.4,76594.47,19.1,-0.47228,0.00025,15.0136]
[1776768305768,42.4,76584.04,19.1,-0.47488,0.00025,15.01805]
[1776768306403,42.4,76584.04,19.1,-0.47488,0.00025,15.01805]
[1776768311712,42.4,76579.21,19.1,-0.47608,0.00025,15.01989]
[1776768314919,42.4,76578.47,19.1,-0.47626,0.00025,15.02016]
[1776768316923,42.4,76578.98,19.1,-0.47613,0.00025,15.01997]
[1776768317020,42.4,76578.45,19.1,-0.47627,0.00025,15.02016]
[1776768319767,42.39,76583.49,19.1,-0.47501,0.00025,15.01826]
[1776768326494,42.39,76583.53,19.1,-0.475,0.00025,15.01824]
[1776768326818,42.39,76584.26,19.1,-0.47482,0.00025,15.01795]
[1776768327557,42.39,76584.26,19.1,-0.47482,0.00025,15.01795]
[1776768329573,42.39,76587.56,19.1,-0.474,0.00025,15.01661]
[1776768330164,42.4,76585.22,19.1,-0.47458,0.00025,15.01757]
[1776768330233,42.4,76585.22,19.1,-0.47458,0.00025,15.01757]
[1776768330574,42.4,76585.22,19.1,-0.47458,0.00025,15.01757]
[1776768330846,42.4,76590.59,19.1,-0.47325,0.00025,15.01533]
[1776768332289,42.4,76593.03,19.1,-0.47263,0.00025,15.00834]
[1776768332859,42.4,76596.17,19.1,-0.47185,0.00025,15.00691]
[1776768333242,42.4,76596.17,19.1,-0.47185,0.00025,15.00691]
[1776768333867,42.4,76602.28,19.1,-0.47033,0.00025,15.00394]
[1776768334535,42.4,76602.28,19.1,-0.47033,0.00025,15.00394]
[1776768336116,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336377,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336445,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336547,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336593,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336746,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336759,42.39,76602.79,19.1,-0.4702,0.00025,15.00368]
[1776768336888,42.39,76616.27,19.1,-0.46685,0.00025,14.99633]
[1776768337167,42.39,76616.27,19.1,-0.46685,0.00025,14.99633]
[1776768338376,42.39,76618.14,19.1,-0.46638,0.00025,14.99522]
[1776768338794,42.39,76618.14,19.1,-0.46638,0.00025,14.99522]
[1776768339019,42.39,76618.14,19.1,-0.46638,0.00025,14.99522]
[1776768339918,42.39,76623.06,19.1,-0.46516,0.00025,14.99222]
[1776768341405,42.39,76623.22,19.1,-0.46512,0.00025,14.99212]
[1776768341932,42.39,76615.13,19.1,-0.46713,0.00025,14.99698]
[1776768343214,42.39,76613.7,19.1,-0.46748,0.00025,14.9978]
[1776768343946,42.39,76620.39,19.1,-0.46582,0.00025,14.99386]
[1776768345960,42.39,76624.48,19.1,-0.4648,0.00025,14.99132]
[1776768350110,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350190,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350278,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350380,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350436,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350672,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350678,42.38,76625.38,19.1,-0.46458,0.00025,14.99074]
[1776768350995,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768351502,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768351924,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768351961,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768352011,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768352057,42.38,76629.54,19.1,-0.46354,0.00025,14.98804]
[1776768352009,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352090,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352189,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352228,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352512,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352541,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352660,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768352689,42.38,76634.37,19.1,-0.46234,0.00025,14.98477]
[1776768353011,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768353110,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768353279,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768353356,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768353377,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768353875,42.38,76641.54,19.1,-0.46056,0.00025,14.97967]
[1776768354494,42.39,76643.27,19.1,-0.46013,0.00025,14.9784]
[1776768354508,42.39,76643.27,19.1,-0.46013,0.00025,14.9784]
[1776768354606,42.39,76643.27,19.1,-0.46013,0.00025,14.9784]
[1776768355025,42.39,76643.27,19.1,-0.46013,0.00025,14.9784]
[1776768355027,42.39,76643.27,19.1,-0.46013,0.00025,14.9784]
[1776768355168,42.39,76641.62,19.1,-0.46055,0.00025,14.97963]
[1776768355884,42.39,76641.62,19.1,-0.46055,0.00025,14.97963]
[1776768356799,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768356803,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768356809,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768356885,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768357037,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768357049,42.39,76639.4,19.1,-0.4611,0.00025,14.98123]
[1776768357244,42.39,76641.85,19.1,-0.46049,0.00025,14.97945]
[1776768357406,42.39,76641.85,19.1,-0.46049,0.00025,14.97945]
[1776768357726,42.39,76641.85,19.1,-0.46049,0.00025,14.97945]
[1776768358046,42.39,76638.62,19.1,-0.46129,0.00025,14.98179]
[1776768358243,42.39,76638.62,19.1,-0.46129,0.00025,14.98179]
[1776768359053,42.39,76633.53,19.1,-0.46255,0.00025,14.98536]
[1776768360060,42.39,76630.05,19.1,-0.46342,0.00025,14.98771]
[1776768360280,42.39,76630.05,19.1,-0.46342,0.00025,14.98771]
[1776768360422,42.39,76630.05,19.1,-0.46342,0.00025,14.98771]
[1776768360458,42.39,76630.05,19.1,-0.46342,0.00025,14.98771]
[1776768360872,42.39,76630.05,19.1,-0.46342,0.00025,14.98771]
[1776768362506,42.39,76628.67,19.1,-0.46376,0.00025,14.98862]
[1776768366901,42.39,76626.48,19.1,-0.46431,0.00025,14.99005]
[1776768367109,42.39,76621.91,19.1,-0.46544,0.00025,14.99294]
[1776768370533,42.4,76624.51,19.1,-0.4648,0.00025,14.99132]
[1776768370871,42.4,76624.51,19.1,-0.4648,0.00025,14.99132]
[1776768370979,42.4,76624.51,19.1,-0.4648,0.00025,14.99132]
[1776768372758,42.4,76629.67,19.1,-0.46352,0.00025,14.98799]
[1776768373831,42.4,76632.0,19.1,-0.46294,0.00025,14.98643]
[1776768374913,42.4,76630.47,19.1,-0.46332,0.00025,14.98746]
[1776768375034,42.4,76630.47,19.1,-0.46332,0.00025,14.98746]
[1776768375130,42.4,76629.68,19.1,-0.46352,0.00025,14.98799]
[1776768376781,42.4,76630.82,19.1,-0.46324,0.00025,14.98723]
[1776768377312,42.4,76632.56,19.1,-0.46281,0.00025,14.98606]
[1776768378500,42.4,76632.42,19.1,-0.46284,0.00025,14.98616]
[1776768378962,42.4,76632.42,19.1,-0.46284,0.00025,14.98616]
[1776768379399,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379414,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379440,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379470,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379498,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379535,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379642,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768379689,42.41,76632.05,19.1,-0.46293,0.00025,14.98641]
[1776768380207,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381682,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381726,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381731,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381739,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381782,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381801,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381841,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381889,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381904,42.41,76640.49,19.1,-0.46084,0.00025,14.9805]
[1776768381966,42.41,76644.62,19.1,-0.45981,0.00025,14.97746]
[1776768383010,42.41,76644.62,19.1,-0.45981,0.00025,14.97746]
[1776768385139,42.41,76644.49,19.1,-0.45985,0.00025,14.97756]
[1776768385443,42.41,76644.49,19.1,-0.45985,0.00025,14.97756]
[1776768387335,42.41,76643.7,19.1,-0.46004,0.00025,14.97815]
[1776768388604,42.41,76644.54,19.1,-0.45984,0.00025,14.97752]
[1776768389271,42.41,76637.39,19.1,-0.46161,0.00025,14.98272]
[1776768390241,42.41,76637.39,19.1,-0.46161,0.00025,14.98272]
[1776768391579,42.41,76636.14,19.1,-0.46192,0.00025,14.9836]
[1776768392069,42.41,76636.14,19.1,-0.46192,0.00025,14.9836]
[1776768392894,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768392931,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768392950,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768392977,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768392981,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768393088,42.41,76635.53,19.1,-0.46206,0.00025,14.97811]
[1776768393184,42.41,76633.71,19.1,-0.46251,0.00025,14.97937]
[1776768393201,42.41,76633.71,19.1,-0.46251,0.00025,14.97937]
[1776768393298,42.41,76639.58,19.1,-0.46106,0.00025,14.97524]
[1776768394438,42.41,76639.58,19.1,-0.46106,0.00025,14.97524]
[1776768395790,42.41,76641.45,19.1,-0.46059,0.00025,14.97388]
[1776768396418,42.41,76641.52,19.1,-0.46057,0.00025,14.97383]
[1776768397800,42.41,76641.95,19.1,-0.46047,0.00025,14.97352]
[1776768398688,42.41,76641.95,19.1,-0.46047,0.00025,14.97352]
[1776768398690,42.41,76641.95,19.1,-0.46047,0.00025,14.97352]
[1776768398701,42.41,76641.95,19.1,-0.46047,0.00025,14.97352]
[1776768398926,42.41,76641.95,19.1,-0.46047,0.00025,14.97352]
[1776768399699,42.41,76642.52,19.1,-0.46033,0.00025,14.9731]
[1776768400030,42.41,76642.52,19.1,-0.46033,0.00025,14.9731]
[1776768400765,42.41,76644.65,19.1,-0.4598,0.00025,14.97151]
[1776768400814,42.41,76649.26,19.1,-0.45865,0.00025,14.968]
[1776768401226,42.41,76649.26,19.1,-0.45865,0.00025,14.968]
[1776768401405,42.41,76649.26,19.1,-0.45865,0.00025,14.968]
[1776768402742,42.41,76649.47,19.1,-0.4586,0.00025,14.96784]
[1776768402756,42.41,76649.47,19.1,-0.4586,0.00025,14.96784]
[1776768403017,42.41,76653.71,19.1,-0.45755,0.00025,14.9645]
[1776768403279,42.41,76653.71,19.1,-0.45755,0.00025,14.9645]
[1776768404013,42.41,76653.71,19.1,-0.45755,0.00025,14.9645]
[1776768404135,42.41,76653.71,19.1,-0.45755,0.00025,14.9645]
[1776768404143,42.41,76653.71,19.1,-0.45755,0.00025,14.9645]
[1776768404264,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768404286,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768404318,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768404547,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768404801,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768404898,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768405093,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768405116,42.43,76652.77,19.1,-0.4578,0.00025,14.9653]
[1776768405103,42.43,76664.37,19.1,-0.45493,0.00025,14.95569]
[1776768405766,42.43,76663.23,19.1,-0.45521,0.00025,14.95667]
[1776768406442,42.43,76663.23,19.1,-0.45521,0.00025,14.95667]
[1776768406459,42.43,76662.95,19.1,-0.45528,0.00025,14.95691]
[1776768408686,42.43,76662.67,19.1,-0.45535,0.00025,14.95716]
[1776768408726,42.43,76662.67,19.1,-0.45535,0.00025,14.95716]
[1776768410112,42.44,76666.59,19.1,-0.45438,0.00025,14.95378]
[1776768411938,42.44,76667.97,19.1,-0.45404,0.00025,14.95257]
[1776768412040,42.44,76667.9,19.1,-0.45406,0.00025,14.95263]
[1776768415271,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415305,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415325,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415380,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415387,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415434,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415595,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415599,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415822,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768415983,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768416022,42.44,76664.87,19.1,-0.45481,0.00025,14.95529]
[1776768416115,42.44,76658.01,19.1,-0.45651,0.00025,14.96109]
[1776768416202,42.44,76658.01,19.1,-0.45651,0.00025,14.96109]
[1776768416416,42.44,76658.01,19.1,-0.45651,0.00025,14.96109]
[1776768416968,42.44,76658.01,19.1,-0.45651,0.00025,14.96109]
[1776768417069,42.44,76638.22,19.1,-0.46142,0.00025,14.9763]
[1776768417699,42.44,76638.22,19.1,-0.46142,0.00025,14.9763]
[1776768417782,42.45,76637.59,19.1,-0.46157,0.00025,14.97675]
[1776768419162,42.45,76637.41,19.1,-0.46162,0.00025,14.97688]
[1776768419199,42.45,76637.41,19.1,-0.46162,0.00025,14.97688]
[1776768419282,42.45,76637.41,19.1,-0.46162,0.00025,14.97688]
[1776768419337,42.45,76637.41,19.1,-0.46162,0.00025,14.97688]
[1776768419477,42.45,76637.41,19.1,-0.46162,0.00025,14.97688]
[1776768419994,42.45,76647.81,19.1,-0.45904,0.00025,14.96924]
[1776768420518,42.45,76647.81,19.1,-0.45904,0.00025,14.96924]
[1776768420531,42.45,76647.81,19.1,-0.45904,0.00025,14.96924]
[1776768420660,42.45,76653.66,19.1,-0.4576,0.00025,14.96466]
[1776768421210,42.45,76653.66,19.1,-0.4576,0.00025,14.96466]
[1776768421261,42.45,76653.66,19.1,-0.4576,0.00025,14.96466]
[1776768421498,42.45,76664.72,19.1,-0.45486,0.00025,14.95546]
[1776768423674,42.46,76665.79,19.1,-0.4546,0.00025,14.95455]
[1776768425130,42.46,76665.79,19.1,-0.4546,0.00025,14.95455]
[1776768425143,42.46,76665.79,19.1,-0.4546,0.00025,14.95455]
[1776768425022,42.46,76671.93,19.1,-0.45308,0.00025,14.9491]
[1776768425924,42.46,76677.61,19.1,-0.45167,0.00025,14.94387]
[1776768426397,42.46,76677.61,19.1,-0.45167,0.00025,14.94387]
[1776768429020,42.46,76679.6,19.1,-0.45118,0.00025,14.94199]
[1776768429142,42.46,76679.6,19.1,-0.45118,0.00025,14.94199]
[1776768429188,42.46,76679.6,19.1,-0.45118,0.00025,14.94199]
[1776768429206,42.46,76679.6,19.1,-0.45118,0.00025,14.94199]
[1776768429399,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768429518,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768429675,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768429890,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768429944,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768429970,42.45,76682.1,19.1,-0.45056,0.00025,14.93959]
[1776768430042,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768430377,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768430659,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768430792,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768430934,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768430959,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768431101,42.45,76698.09,19.1,-0.44661,0.00025,14.92344]
[1776768431167,42.45,76701.66,19.1,-0.44573,0.00025,14.91963]
[1776768431572,42.45,76701.66,19.1,-0.44573,0.00025,14.91963]
[1776768431688,42.45,76701.66,19.1,-0.44573,0.00025,14.91963]
[1776768432093,42.45,76694.63,19.1,-0.44746,0.00025,14.92704]
[1776768432256,42.45,76694.63,19.1,-0.44746,0.00025,14.92704]
[1776768432487,42.45,76694.63,19.1,-0.44746,0.00025,14.92704]
[1776768432902,42.45,76698.43,19.1,-0.44652,0.00025,14.92306]
[1776768433779,42.45,76698.43,19.1,-0.44652,0.00025,14.92306]
[1776768434556,42.45,76698.46,19.1,-0.44652,0.00025,14.92302]
[1776768434600,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768435783,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768435834,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768436036,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768436082,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768436135,42.45,76704.41,19.1,-0.44505,0.00025,14.91663]
[1776768436124,42.45,76700.15,19.1,-0.4461,0.00025,14.92121]
[1776768436324,42.45,76700.15,19.1,-0.4461,0.00025,14.92121]
[1776768437096,42.45,76700.15,19.1,-0.4461,0.00025,14.92121]
[1776768437194,42.44,76712.13,19.1,-0.44314,0.00025,14.90801]
[1776768438028,42.44,76712.13,19.1,-0.44314,0.00025,14.90801]
[1776768438057,42.44,76712.13,19.1,-0.44314,0.00025,14.90801]
[1776768439815,42.44,76706.59,19.1,-0.44451,0.00025,14.91421]
[1776768441174,42.44,76706.46,19.1,-0.44454,0.00025,14.91435]
[1776768441215,42.44,76716.32,19.1,-0.44211,0.00025,14.90318]
[1776768442656,42.44,76710.96,19.1,-0.44343,0.00025,14.90932]
[1776768443277,42.44,76710.96,19.1,-0.44343,0.00025,14.90932]
[1776768443327,42.44,76710.96,19.1,-0.44343,0.00025,14.90932]
[1776768443681,42.44,76710.96,19.1,-0.44343,0.00025,14.90932]
[1776768443724,42.45,76704.43,19.1,-0.44505,0.00025,14.91664]
[1776768444494,42.45,76704.43,19.1,-0.44505,0.00025,14.91664]
[1776768444925,42.45,76704.43,19.1,-0.44505,0.00025,14.91664]
[1776768445071,42.45,76704.43,19.1,-0.44505,0.00025,14.91664]
[1776768445860,42.46,76705.26,19.1,-0.44485,0.00025,14.91574]
[1776768445921,42.46,76705.26,19.1,-0.44485,0.00025,14.91574]
[1776768445992,42.46,76701.4,19.1,-0.4458,0.00025,14.91994]
[1776768446550,42.46,76701.4,19.1,-0.4458,0.00025,14.91994]
[1776768446979,42.46,76701.4,19.1,-0.4458,0.00025,14.91994]
[1776768447009,42.46,76701.4,19.1,-0.4458,0.00025,14.91994]
[1776768447090,42.46,76694.89,19.1,-0.44741,0.00025,14.9268]
[1776768447575,42.46,76694.89,19.1,-0.44741,0.00025,14.9268]
[1776768447693,42.45,76690.06,19.1,-0.4486,0.00025,14.93174]
[1776768449522,42.45,76690.91,19.1,-0.44839,0.00025,14.93087]
[1776768449707,42.45,76690.09,19.1,-0.44859,0.00025,14.9317]
[1776768451164,42.45,76690.09,19.1,-0.44859,0.00025,14.9317]
[1776768451721,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452377,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452424,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452452,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452637,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452671,42.45,76678.82,19.1,-0.45135,0.00025,14.93677]
[1776768452727,42.45,76674.37,19.1,-0.45246,0.00025,14.94092]
[1776768454574,42.46,76671.93,19.1,-0.45306,0.00025,14.94316]
[1776768455148,42.46,76671.93,19.1,-0.45306,0.00025,14.94316]
[1776768455159,42.46,76671.93,19.1,-0.45306,0.00025,14.94316]
[1776768455199,42.46,76671.93,19.1,-0.45306,0.00025,14.94316]
[1776768455283,42.46,76668.75,19.1,-0.45385,0.00025,14.94602]
[1776768455365,42.46,76668.75,19.1,-0.45385,0.00025,14.94602]
[1776768455458,42.46,76668.75,19.1,-0.45385,0.00025,14.94602]
[1776768455749,42.46,76658.49,19.1,-0.45639,0.00025,14.95482]
[1776768457598,42.46,76656.64,19.1,-0.45685,0.00025,14.95635]
[1776768457628,42.46,76656.64,19.1,-0.45685,0.00025,14.95635]
[1776768460977,42.47,76656.35,19.1,-0.45693,0.00025,14.9566]
[1776768467229,42.47,76656.12,19.1,-0.45699,0.00025,14.95682]
[1776768467617,42.48,76656.05,19.1,-0.45701,0.00025,14.95688]
[1776768469308,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768469404,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768469443,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768469443,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768469768,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768469791,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768470078,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768470244,42.48,76658.93,19.1,-0.4563,0.00025,14.95452]
[1776768470150,42.48,76674.58,19.1,-0.45243,0.00025,14.94084]
[1776768470293,42.48,76674.58,19.1,-0.45243,0.00025,14.94084]
[1776768470379,42.48,76674.58,19.1,-0.45243,0.00025,14.94084]
[1776768470780,42.48,76674.58,19.1,-0.45243,0.00025,14.94084]
[1776768470821,42.48,76674.58,19.1,-0.45243,0.00025,14.94084]
[1776768470856,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768471597,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768471944,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768472035,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768472173,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768472223,42.48,76696.31,19.1,-0.44706,0.00025,14.9195]
[1776768472141,42.48,76698.79,19.1,-0.44645,0.00025,14.91689]
[1776768472340,42.48,76698.79,19.1,-0.44645,0.00025,14.91689]
[1776768472386,42.48,76698.79,19.1,-0.44645,0.00025,14.91689]
[1776768472411,42.48,76698.79,19.1,-0.44645,0.00025,14.91689]
[1776768472870,42.48,76713.06,19.1,-0.44293,0.00025,14.90119]
[1776768474712,42.48,76711.26,19.1,-0.44337,0.00025,14.90323]
[1776768477299,42.48,76712.31,19.1,-0.44311,0.00025,14.90204]
[1776768478114,42.48,76712.31,19.1,-0.44311,0.00025,14.90204]
[1776768479350,42.48,76712.18,19.1,-0.44315,0.00025,14.90218]
[1776768479802,42.48,76712.18,19.1,-0.44315,0.00025,14.90218]
[1776768479825,42.48,76712.18,19.1,-0.44315,0.00025,14.90218]
[1776768479873,42.48,76712.18,19.1,-0.44315,0.00025,14.90218]
[1776768480223,42.48,76712.18,19.1,-0.44315,0.00025,14.90218]
[1776768479919,42.48,76707.95,19.1,-0.44419,0.00025,14.90693]
[1776768480293,42.48,76707.95,19.1,-0.44419,0.00025,14.90693]
[1776768481215,42.48,76707.95,19.1,-0.44419,0.00025,14.90693]
[1776768481219,42.47,76703.1,19.1,-0.44538,0.00025,14.91225]
[1776768481566,42.47,76703.1,19.1,-0.44538,0.00025,14.91225]
[1776768481620,42.47,76703.1,19.1,-0.44538,0.00025,14.91225]
[1776768482058,42.47,76699.24,19.1,-0.44632,0.00025,14.91634]
[1776768483445,42.46,76699.19,19.1,-0.44633,0.00025,14.91634]
[1776768484045,42.46,76699.19,19.1,-0.44634,0.00025,14.91638]
[1776768487106,42.47,76699.49,19.1,-0.44627,0.00025,14.91611]
[1776768487173,42.47,76699.49,19.1,-0.44627,0.00025,14.91611]
[1776768488018,42.47,76699.02,19.1,-0.44639,0.00025,14.91662]
[1776768488024,42.47,76695.15,19.1,-0.44734,0.00025,14.92068]
[1776768488982,42.48,76699.4,19.1,-0.4463,0.00025,14.91622]
[1776768490995,42.48,76703.76,19.1,-0.44522,0.00025,14.91154]
[1776768494884,42.48,76701.76,19.1,-0.44571,0.00025,14.9137]
[1776768496157,42.47,76700.26,19.1,-0.44608,0.00025,14.9153]
[1776768501066,42.47,76704.3,19.1,-0.44508,0.00025,14.91094]
[1776768502852,42.47,76704.33,19.1,-0.44508,0.00025,14.9109]
[1776768502860,42.47,76704.33,19.1,-0.44508,0.00025,14.9109]
[1776768502909,42.47,76704.33,19.1,-0.44508,0.00025,14.9109]
[1776768503079,42.47,76708.25,19.1,-0.44411,0.00025,14.90658]
[1776768504087,42.47,76712.42,19.1,-0.44308,0.00025,14.90189]
[1776768507852,42.47,76712.4,19.1,-0.44308,0.00025,14.90189]
[1776768507908,42.47,76712.4,19.1,-0.44308,0.00025,14.90189]
[1776768507914,42.47,76712.4,19.1,-0.44308,0.00025,14.90189]
[1776768508115,42.47,76715.78,19.1,-0.44225,0.00025,14.89802]
[1776768509065,42.47,76715.78,19.1,-0.44225,0.00025,14.89802]
[1776768509275,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509809,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509847,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509854,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509877,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509908,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768509932,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768510128,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768510213,42.47,76721.35,19.1,-0.44088,0.00025,14.8915]
[1776768510184,42.47,76735.73,19.1,-0.43735,0.00025,14.87385]
[1776768511241,42.47,76741.85,19.1,-0.43582,0.00025,14.86001]
[1776768511674,42.47,76741.85,19.1,-0.43582,0.00025,14.86001]
[1776768512048,42.47,76741.85,19.1,-0.43582,0.00025,14.86001]
[1776768512167,42.47,76741.85,19.1,-0.43582,0.00025,14.86001]
[1776768512464,42.48,76739.13,19.1,-0.43649,0.00025,14.86355]
[1776768513246,42.48,76739.13,19.1,-0.43649,0.00025,14.86355]
[1776768513150,42.48,76734.15,19.1,-0.43772,0.00025,14.86991]
[1776768518001,42.48,76736.25,19.1,-0.43721,0.00025,14.86728]
[1776768518996,42.48,76734.58,19.1,-0.43762,0.00025,14.8694]
[1776768520199,42.48,76737.91,19.1,-0.4368,0.00025,14.86518]
[1776768522034,42.49,76739.12,19.1,-0.43651,0.00025,14.86364]
[1776768522041,42.49,76739.12,19.1,-0.43651,0.00025,14.86364]
[1776768522054,42.49,76739.12,19.1,-0.43651,0.00025,14.86364]
[1776768522152,42.49,76739.12,19.1,-0.43651,0.00025,14.86364]
[1776768522175,42.49,76739.12,19.1,-0.43651,0.00025,14.86364]
[1776768522372,42.49,76741.96,19.1,-0.43581,0.00025,14.85997]
[1776768522394,42.49,76741.96,19.1,-0.43581,0.00025,14.85997]
[1776768522424,42.49,76741.96,19.1,-0.43581,0.00025,14.85997]
[1776768522457,42.49,76741.96,19.1,-0.43581,0.00025,14.85997]
[1776768524148,42.49,76745.01,19.1,-0.43507,0.00025,14.85598]
[1776768524157,42.49,76745.01,19.1,-0.43507,0.00025,14.85598]
[1776768524168,42.49,76745.01,19.1,-0.43507,0.00025,14.85598]
[1776768524569,42.49,76746.37,19.1,-0.43473,0.00025,14.85419]
[1776768525234,42.49,76746.37,19.1,-0.43473,0.00025,14.85419]
[1776768526906,42.49,76745.35,19.1,-0.43499,0.00025,14.85557]
[1776768531212,42.5,76742.77,19.1,-0.43563,0.00025,14.85902]
[1776768531403,42.5,76741.89,19.1,-0.43585,0.00025,14.86018]
[1776768531545,42.5,76741.89,19.1,-0.43585,0.00025,14.86018]
[1776768534261,42.5,76742.77,19.1,-0.43564,0.00025,14.85905]
[1776768534300,42.5,76742.77,19.1,-0.43564,0.00025,14.85905]
[1776768534327,42.5,76742.77,19.1,-0.43564,0.00025,14.85905]
[1776768534327,42.5,76742.77,19.1,-0.43564,0.00025,14.85905]
[1776768534410,42.51,76742.23,19.1,-0.43577,0.00025,14.85977]
[1776768534600,42.51,76742.23,19.1,-0.43577,0.00025,14.85977]
[1776768535307,42.51,76748.69,19.1,-0.43419,0.00025,14.85124]
[1776768535407,42.51,76748.69,19.1,-0.43419,0.00025,14.85124]
[1776768536943,42.51,76749.74,19.1,-0.43393,0.00025,14.84984]
[1776768537043,42.51,76749.74,19.1,-0.43393,0.00025,14.84984]
[1776768538054,42.51,76749.74,19.1,-0.43394,0.00025,14.84985]
[1776768538128,42.51,76744.91,19.1,-0.43512,0.00025,14.8563]
[1776768543509,42.52,76744.55,19.1,-0.43522,0.00025,14.85683]
[1776768543609,42.52,76748.07,19.1,-0.43436,0.00025,14.85217]
[1776768547117,42.52,76748.14,19.1,-0.43434,0.00025,14.8521]
[1776768548305,42.53,76748.35,19.1,-0.4343,0.00025,14.85185]
[1776768548317,42.53,76748.35,19.1,-0.4343,0.00025,14.85185]
[1776768547393,42.53,76741.31,19.1,-0.43602,0.00025,14.86113]
[1776768548400,42.53,76737.33,19.1,-0.437,0.00025,14.86626]
[1776768549898,42.53,76737.33,19.1,-0.437,0.00025,14.86626]
[1776768551421,42.53,76729.02,19.1,-0.43905,0.00025,14.87668]
[1776768552844,42.53,76729.02,19.1,-0.43905,0.00025,14.87668]
[1776768553018,42.53,76729.02,19.1,-0.43905,0.00025,14.87668]
[1776768553242,42.53,76729.02,19.1,-0.43905,0.00025,14.87668]
[1776768555449,42.54,76723.1,19.1,-0.44051,0.00025,14.88389]
[1776768557553,42.54,76721.61,19.1,-0.44088,0.00025,14.88568]
[1776768557857,42.54,76721.61,19.1,-0.44088,0.00025,14.88568]
[1776768557918,42.54,76713.64,19.1,-0.44284,0.00025,14.89497]
[1776768558362,42.54,76713.64,19.1,-0.44284,0.00025,14.89497]
[1776768558471,42.54,76713.64,19.1,-0.44284,0.00025,14.89497]
[1776768558523,42.54,76710.3,19.1,-0.44366,0.00025,14.89874]
[1776768562770,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768562863,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768562875,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768562921,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768563006,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768563061,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768563190,42.55,76708.04,19.1,-0.44423,0.00025,14.90131]
[1776768563505,42.55,76727.27,19.1,-0.4395,0.00025,14.87897]
[1776768564550,42.55,76727.27,19.1,-0.4395,0.00025,14.87897]
[1776768564555,42.55,76727.27,19.1,-0.4395,0.00025,14.87897]
[1776768564668,42.55,76727.27,19.1,-0.4395,0.00025,14.87897]
[1776768564864,42.55,76727.27,19.1,-0.4395,0.00025,14.87897]
[1776768565227,42.55,76732.45,19.1,-0.43823,0.00025,14.87261]
[1776768565413,42.55,76732.45,19.1,-0.43823,0.00025,14.87261]
[1776768565519,42.55,76738.53,19.1,-0.43674,0.00025,14.86493]
[1776768566526,42.56,76742.67,19.1,-0.43573,0.00025,14.85959]
[1776768569357,42.56,76741.72,19.1,-0.43596,0.00025,14.86084]
[1776768570222,42.56,76742.67,19.1,-0.43573,0.00025,14.85961]
[1776768570310,42.56,76747.94,19.1,-0.43444,0.00024,14.85269]
[1776768571666,42.56,76750.09,19.1,-0.43392,0.00024,14.84981]
[1776768571698,42.56,76750.09,19.1,-0.43392,0.00024,14.84981]
[1776768571705,42.56,76750.09,19.1,-0.43392,0.00024,14.84981]
[1776768572276,42.56,76750.09,19.1,-0.43392,0.00024,14.84981]
[1776768572740,42.57,76750.21,19.1,-0.43387,0.00025,14.8437]
[1776768573041,42.57,76750.21,19.1,-0.43387,0.00025,14.8437]
[1776768573285,42.57,76750.21,19.1,-0.43387,0.00025,14.8437]
[1776768573840,42.57,76753.14,19.1,-0.43316,0.00024,14.83975]
[1776768574994,42.57,76753.6,19.1,-0.43305,0.00024,14.83914]
[1776768575070,42.57,76753.6,19.1,-0.43305,0.00024,14.83914]
[1776768575106,42.57,76753.6,19.1,-0.43305,0.00024,14.83914]
[1776768575131,42.57,76753.6,19.1,-0.43305,0.00024,14.83914]
[1776768575589,42.57,76758.33,19.1,-0.43189,0.00024,14.83264]
[1776768578561,42.58,76757.72,19.1,-0.43205,0.00024,14.83352]
[1776768581440,42.58,76757.48,19.1,-0.43211,0.00024,14.83391]
[1776768581631,42.58,76757.62,19.1,-0.43208,0.00024,14.83374]
[1776768588680,42.58,76759.41,19.1,-0.43164,0.00024,14.83123]
[1776768593715,42.58,76759.91,19.1,-0.43152,0.00024,14.83052]
[1776768594673,42.58,76759.91,19.1,-0.43152,0.00024,14.83052]
[1776768599757,42.58,76759.35,19.1,-0.43165,0.00024,14.83129]
[1776768602109,42.58,76759.06,19.1,-0.43172,0.00024,14.8317]
[1776768602114,42.58,76759.06,19.1,-0.43172,0.00024,14.8317]
[1776768602172,42.58,76759.06,19.1,-0.43172,0.00024,14.8317]
[1776768602680,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602708,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602808,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602819,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602859,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602890,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768602975,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768603087,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768603389,42.58,76761.84,19.1,-0.43104,0.00024,14.8278]
[1776768603275,42.58,76772.18,19.1,-0.42852,0.00024,14.81291]
[1776768603713,42.58,76772.18,19.1,-0.42852,0.00024,14.81291]
[1776768603769,42.58,76772.18,19.1,-0.42852,0.00024,14.81291]
[1776768603993,42.58,76772.18,19.1,-0.42852,0.00024,14.81291]
[1776768604080,42.58,76772.18,19.1,-0.42852,0.00024,14.81291]
[1776768604340,42.58,76801.51,19.1,-0.42136,0.00024,14.76745]
[1776768604517,42.58,76801.51,19.1,-0.42136,0.00024,14.76745]
[1776768604540,42.58,76801.51,19.1,-0.42136,0.00024,14.76745]
[1776768604585,42.58,76801.51,19.1,-0.42136,0.00024,14.76745]
[1776768605253,42.58,76810.2,19.1,-0.41926,0.00024,14.75315]
[1776768605692,42.58,76810.2,19.1,-0.41926,0.00024,14.75315]
[1776768605980,42.58,76810.2,19.1,-0.41926,0.00024,14.75315]
[1776768606095,42.58,76810.2,19.1,-0.41926,0.00024,14.75315]
[1776768606334,42.58,76810.2,19.1,-0.41926,0.00024,14.75315]
[1776768606810,42.58,76813.31,19.1,-0.4185,0.00024,14.74791]
[1776768606965,42.58,76813.31,19.1,-0.4185,0.00024,14.74791]
[1776768606977,42.58,76813.31,19.1,-0.4185,0.00024,14.74791]
[1776768606997,42.58,76813.31,19.1,-0.4185,0.00024,14.74791]
[1776768607320,42.58,76818.3,19.1,-0.41729,0.00024,14.73939]
[1776768607845,42.58,76807.44,19.1,-0.41993,0.00024,14.75777]
[1776768610895,42.59,76806.59,19.1,-0.42014,0.00024,14.75921]
[1776768611873,42.59,76812.67,19.1,-0.41866,0.00024,14.74903]
[1776768613117,42.59,76816.37,19.1,-0.41777,0.00024,14.74274]
[1776768614894,42.59,76812.62,19.1,-0.41868,0.00024,14.74914]
[1776768617571,42.59,76811.21,19.1,-0.41902,0.00024,14.75152]
[1776768621803,42.59,76808.96,19.1,-0.41957,0.00024,14.75531]
[1776768621847,42.59,76808.96,19.1,-0.41957,0.00024,14.75531]
[1776768622508,42.59,76808.82,19.1,-0.4196,0.00024,14.75555]
[1776768623316,42.59,76808.82,19.1,-0.4196,0.00024,14.75555]
[1776768623384,42.59,76814.47,19.1,-0.41823,0.00024,14.74603]
[1776768623510,42.59,76814.47,19.1,-0.41823,0.00024,14.74603]
[1776768623960,42.59,76818.32,19.1,-0.4173,0.00024,14.73944]
[1776768625717,42.59,76819.16,19.1,-0.41709,0.00024,14.73798]
[1776768626116,42.59,76819.16,19.1,-0.41709,0.00024,14.73798]
[1776768626166,42.59,76819.16,19.1,-0.41709,0.00024,14.73798]
[1776768626231,42.59,76819.16,19.1,-0.41709,0.00024,14.73798]
[1776768626340,42.59,76819.16,19.1,-0.41709,0.00024,14.73798]
[1776768626823,42.59,76820.8,19.1,-0.41669,0.00024,14.73514]
[1776768628188,42.59,76820.46,19.1,-0.41678,0.00024,14.73572]
[1776768628246,42.59,76820.46,19.1,-0.41678,0.00024,14.73572]
[1776768629608,42.59,76820.56,19.1,-0.41675,0.00024,14.73555]
[1776768632242,42.59,76820.4,19.1,-0.41676,0.00024,14.72982]
[1776768636514,42.59,76821.23,19.1,-0.41657,0.00024,14.72841]
[1776768638063,42.59,76821.34,19.1,-0.41654,0.00024,14.72822]
[1776768638648,42.59,76821.0,19.1,-0.41662,0.00024,14.7288]
[1776768638989,42.59,76821.0,19.1,-0.41662,0.00024,14.7288]
[1776768639000,42.59,76821.0,19.1,-0.41662,0.00024,14.7288]
[1776768640708,42.59,76819.39,19.1,-0.41701,0.00024,14.73159]
[1776768642244,42.59,76821.1,19.1,-0.4166,0.00024,14.72864]
[1776768642643,42.59,76820.51,19.1,-0.41674,0.00024,14.72968]
[1776768643107,42.59,76816.28,19.1,-0.41777,0.00024,14.73697]
[1776768643634,42.59,76816.28,19.1,-0.41777,0.00024,14.73697]
[1776768644084,42.59,76816.28,19.1,-0.41777,0.00024,14.73697]
[1776768644114,42.6,76820.02,19.1,-0.41687,0.00024,14.73054]
[1776768648142,42.6,76813.63,19.1,-0.41842,0.00024,14.74153]
[1776768650526,42.6,76813.15,19.1,-0.41854,0.00024,14.74235]
[1776768653177,42.6,76819.78,19.1,-0.41693,0.00024,14.73102]
[1776768658212,42.6,76822.28,19.1,-0.41632,0.00024,14.72665]
[1776768660760,42.6,76820.77,19.1,-0.41669,0.00024,14.72926]
[1776768662139,42.6,76818.79,19.1,-0.41717,0.00024,14.73269]
[1776768662842,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768662879,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768662886,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768662890,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768662921,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768662938,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663181,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663195,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663298,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663347,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663367,42.6,76820.33,19.1,-0.41679,0.00024,14.73002]
[1776768663349,42.6,76831.48,19.1,-0.41409,0.00024,14.71035]
[1776768663531,42.6,76831.48,19.1,-0.41409,0.00024,14.71035]
[1776768663766,42.6,76831.48,19.1,-0.41409,0.00024,14.71035]
[1776768664258,42.6,76843.77,19.1,-0.41111,0.00024,14.68791]
[1776768664987,42.6,76843.77,19.1,-0.41111,0.00024,14.68791]
[1776768665260,42.6,76843.77,19.1,-0.41111,0.00024,14.68791]
[1776768665383,42.6,76859.14,19.1,-0.40741,0.00024,14.65873]
[1776768665724,42.6,76859.14,19.1,-0.40741,0.00024,14.65873]
[1776768665887,42.6,76859.14,19.1,-0.40741,0.00024,14.65873]
[1776768666015,42.6,76859.14,19.1,-0.40741,0.00024,14.65873]
[1776768666297,42.6,76859.14,19.1,-0.40741,0.00024,14.65873]
[1776768666397,42.6,76863.47,19.1,-0.40637,0.00024,14.65029]
[1776768666779,42.6,76863.47,19.1,-0.40637,0.00024,14.65029]
[1776768668017,42.6,76866.43,19.1,-0.40566,0.00024,14.64447]
[1776768670385,42.61,76861.87,19.1,-0.40676,0.00024,14.65351]
[1776768670604,42.61,76861.87,19.1,-0.40676,0.00024,14.65351]
[1776768671307,42.61,76864.61,19.1,-0.40611,0.00024,14.64818]
[1776768673559,42.62,76866.36,19.1,-0.4057,0.00024,14.64483]
[1776768673847,42.62,76866.36,19.1,-0.4057,0.00024,14.64483]
[1776768673936,42.62,76866.36,19.1,-0.4057,0.00024,14.64483]
[1776768674046,42.62,76866.36,19.1,-0.4057,0.00024,14.64483]
[1776768674328,42.62,76869.2,19.1,-0.40502,0.00024,14.63925]
[1776768674663,42.62,76869.2,19.1,-0.40502,0.00024,14.63925]
[1776768675335,42.62,76865.48,19.1,-0.40592,0.00024,14.64665]
[1776768676342,42.62,76859.01,19.1,-0.40748,0.00024,14.65932]
[1776768677097,42.62,76859.01,19.1,-0.40748,0.00024,14.65932]
[1776768677349,42.62,76852.35,19.1,-0.40908,0.00024,14.67213]
[1776768679169,42.62,76853.45,19.1,-0.40882,0.00024,14.67003]
[1776768679357,42.62,76853.45,19.1,-0.40882,0.00024,14.67003]
[1776768679363,42.62,76853.45,19.1,-0.40882,0.00024,14.67003]
[1776768679441,42.62,76845.92,19.1,-0.41064,0.00024,14.68427]
[1776768680370,42.62,76839.62,19.1,-0.41216,0.00024,14.69594]
[1776768681711,42.62,76838.68,19.1,-0.41239,0.00024,14.69765]
[1776768682384,42.62,76838.92,19.1,-0.41233,0.00024,14.69726]
[1776768683403,42.62,76838.92,19.1,-0.41233,0.00024,14.69726]
[1776768683391,42.63,76835.26,19.1,-0.41322,0.00024,14.70397]
[1776768684398,42.63,76839.84,19.1,-0.41212,0.00024,14.69566]
[1776768684650,42.63,76839.84,19.1,-0.41212,0.00024,14.69566]
[1776768685405,42.63,76835.3,19.1,-0.41323,0.00024,14.70399]
[1776768686535,42.63,76836.59,19.1,-0.41292,0.00024,14.70169]
[1776768687657,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768687977,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688021,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688042,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688069,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688071,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688171,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688289,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688419,42.64,76838.06,19.1,-0.41257,0.00024,14.69905]
[1776768688426,42.64,76853.68,19.1,-0.4088,0.00024,14.66991]
[1776768688613,42.64,76853.68,19.1,-0.4088,0.00024,14.66991]
[1776768690256,42.64,76856.77,19.1,-0.40806,0.00024,14.66401]
[1776768690302,42.64,76856.77,19.1,-0.40806,0.00024,14.66401]
[1776768690336,42.64,76856.77,19.1,-0.40806,0.00024,14.66401]
[1776768690406,42.64,76856.77,19.1,-0.40806,0.00024,14.66401]
[1776768690450,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690553,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690611,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690691,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690774,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690915,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768690955,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768691050,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768691318,42.64,76870.82,19.1,-0.40468,0.00024,14.63644]
[1776768691449,42.65,76891.66,19.1,-0.39964,0.00024,14.58753]
[1776768691646,42.65,76891.66,19.1,-0.39964,0.00024,14.58753]
[1776768691689,42.65,76891.66,19.1,-0.39964,0.00024,14.58753]
[1776768692280,42.65,76891.66,19.1,-0.39964,0.00024,14.58753]
[1776768692432,42.65,76891.66,19.1,-0.39964,0.00024,14.58753]
[1776768692457,42.64,76891.8,19.1,-0.3996,0.00024,14.58713]
[1776768692533,42.64,76891.8,19.1,-0.3996,0.00024,14.58713]
[1776768692834,42.64,76891.8,19.1,-0.3996,0.00024,14.58713]
[1776768693068,42.64,76891.8,19.1,-0.3996,0.00024,14.58713]
[1776768694937,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768694961,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768695067,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768695093,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768695213,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768695357,42.63,76891.35,19.1,-0.39969,0.00024,14.58797]
[1776768696356,42.63,76893.11,19.1,-0.39927,0.00024,14.58423]
[1776768696391,42.63,76893.11,19.1,-0.39927,0.00024,14.58423]
[1776768696426,42.63,76893.11,19.1,-0.39927,0.00024,14.58423]
[1776768696485,42.63,76887.56,19.1,-0.4006,0.00024,14.59592]
[1776768696539,42.63,76887.56,19.1,-0.4006,0.00024,14.59592]
[1776768696798,42.63,76887.56,19.1,-0.4006,0.00024,14.59592]
[1776768696865,42.63,76887.56,19.1,-0.4006,0.00024,14.59592]
[1776768696889,42.63,76887.56,19.1,-0.4006,0.00024,14.59592]
[1776768697492,42.63,76869.59,19.1,-0.40492,0.00024,14.63267]
[1776768698064,42.63,76869.59,19.1,-0.40492,0.00024,14.63267]
[1776768698242,42.63,76869.59,19.1,-0.40492,0.00024,14.63267]
[1776768699036,42.63,76881.49,19.1,-0.40206,0.00024,14.60851]
[1776768700095,42.63,76881.49,19.1,-0.40206,0.00024,14.60851]
[1776768700170,42.63,76872.43,19.1,-0.40424,0.00024,14.62695]
[1776768700577,42.63,76872.43,19.1,-0.40424,0.00024,14.62695]
[1776768700917,42.63,76872.43,19.1,-0.40424,0.00024,14.62695]
[1776768701876,42.63,76870.11,19.1,-0.40479,0.00024,14.6316]
[1776768702126,42.63,76870.11,19.1,-0.40479,0.00024,14.6316]
[1776768702451,42.63,76870.11,19.1,-0.40479,0.00024,14.6316]
[1776768702446,42.63,76858.78,19.1,-0.40752,0.00024,14.6539]
[1776768703160,42.63,76854.34,19.1,-0.4086,0.00024,14.6625]
[1776768704280,42.63,76854.34,19.1,-0.4086,0.00024,14.6625]
[1776768704655,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768704680,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768704839,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768704907,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768705252,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768705264,42.64,76854.82,19.1,-0.40849,0.00024,14.66163]
[1776768705513,42.64,76852.07,19.1,-0.40916,0.00024,14.66692]
[1776768705537,42.64,76852.07,19.1,-0.40916,0.00024,14.66692]
[1776768705979,42.64,76852.07,19.1,-0.40916,0.00024,14.66692]
[1776768706088,42.64,76852.07,19.1,-0.40916,0.00024,14.66692]
[1776768706393,42.64,76839.98,19.1,-0.41208,0.00024,14.68957]
[1776768707242,42.64,76839.98,19.1,-0.41208,0.00024,14.68957]
[1776768707257,42.65,76830.84,19.1,-0.4143,0.00024,14.70618]
[1776768708304,42.65,76830.84,19.1,-0.4143,0.00024,14.70618]
[1776768708405,42.65,76824.99,19.1,-0.41572,0.00024,14.71659]
[1776768709776,42.65,76824.99,19.1,-0.41573,0.00024,14.71664]
[1776768710558,42.65,76824.83,19.1,-0.41577,0.00024,14.71692]
[1776768713778,42.66,76821.29,19.1,-0.41663,0.00024,14.72313]
[1776768713902,42.66,76821.29,19.1,-0.41663,0.00024,14.72313]
[1776768713904,42.66,76821.29,19.1,-0.41663,0.00024,14.72313]
[1776768714317,42.66,76821.29,19.1,-0.41663,0.00024,14.72313]
[1776768714449,42.66,76821.29,19.1,-0.41663,0.00024,14.72313]
[1776768714613,42.66,76815.86,19.1,-0.41795,0.00024,14.73248]
[1776768719648,42.66,76816.49,19.1,-0.4178,0.00024,14.73143]
[1776768720794,42.66,76816.49,19.1,-0.4178,0.00024,14.73143]
[1776768721182,42.66,76816.49,19.1,-0.4178,0.00024,14.73143]
[1776768721483,42.66,76816.49,19.1,-0.4178,0.00024,14.73143]
[1776768721711,42.66,76816.32,19.1,-0.41784,0.00024,14.73173]
[1776768721900,42.66,76816.32,19.1,-0.41784,0.00024,14.73173]
[1776768722124,42.66,76816.32,19.1,-0.41784,0.00024,14.73173]
[1776768722184,42.66,76816.32,19.1,-0.41784,0.00024,14.73173]
[1776768722365,42.66,76816.32,19.1,-0.41784,0.00024,14.73173]
[1776768722462,42.67,76794.14,19.1,-0.42325,0.00024,14.76839]
[1776768723433,42.67,76794.14,19.1,-0.42325,0.00024,14.76839]
[1776768723558,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723562,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723606,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723829,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723836,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723846,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723872,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768723905,42.67,76791.43,19.1,-0.42392,0.00024,14.77268]
[1776768724615,42.67,76792.35,19.1,-0.42369,0.00024,14.77123]
[1776768725393,42.67,76792.35,19.1,-0.42369,0.00024,14.77123]
[1776768725494,42.68,76810.16,19.1,-0.41937,0.00024,14.74235]
[1776768726062,42.68,76810.16,19.1,-0.41937,0.00024,14.74235]
[1776768726442,42.68,76810.16,19.1,-0.41937,0.00024,14.74235]
[1776768726486,42.68,76805.18,19.1,-0.42058,0.00024,14.75061]
[1776768727403,42.68,76796.61,19.1,-0.42266,0.00024,14.76451]
[1776768727824,42.68,76796.61,19.1,-0.42266,0.00024,14.76451]
[1776768728146,42.68,76796.61,19.1,-0.42266,0.00024,14.76451]
[1776768728594,42.68,76793.84,19.1,-0.42334,0.00024,14.76893]
[1776768728886,42.68,76793.84,19.1,-0.42334,0.00024,14.76893]
[1776768729269,42.68,76793.84,19.1,-0.42334,0.00024,14.76893]
[1776768731526,42.68,76792.81,19.1,-0.42359,0.00024,14.77057]
[1776768730726,42.68,76789.15,19.1,-0.42448,0.00024,14.77632]
[1776768732625,42.68,76788.36,19.1,-0.42468,0.00024,14.77756]
[1776768734199,42.68,76790.81,19.1,-0.42408,0.00024,14.77376]
[1776768734755,42.69,76798.17,19.1,-0.4223,0.00024,14.76213]
[1776768736913,42.69,76801.04,19.1,-0.4216,0.00024,14.75751]
[1776768736963,42.69,76801.04,19.1,-0.4216,0.00024,14.75751]
[1776768737022,42.69,76801.04,19.1,-0.4216,0.00024,14.75751]
[1776768737221,42.69,76801.04,19.1,-0.4216,0.00024,14.75751]
[1776768737776,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739342,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739349,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739366,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739371,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739385,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739403,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739439,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739492,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739505,42.69,76809.43,19.1,-0.41956,0.00024,14.74373]
[1776768739851,42.69,76809.5,19.1,-0.41955,0.00024,14.74362]
[1776768740340,42.69,76790.98,19.1,-0.42405,0.00024,14.77355]
[1776768740797,42.69,76796.82,19.1,-0.42263,0.00024,14.76432]
[1776768741706,42.69,76796.82,19.1,-0.42263,0.00024,14.76432]
[1776768741829,42.69,76796.82,19.1,-0.42263,0.00024,14.76432]
[1776768743038,42.69,76797.41,19.1,-0.42249,0.00024,14.7634]
[1776768743216,42.69,76797.41,19.1,-0.42249,0.00024,14.7634]
[1776768744450,42.69,76797.43,19.1,-0.42248,0.00024,14.76337]
[1776768744694,42.69,76797.28,19.1,-0.42252,0.00024,14.76361]
[1776768745999,42.69,76797.33,19.1,-0.42251,0.00024,14.76354]
[1776768746167,42.69,76797.33,19.1,-0.42251,0.00024,14.76354]
[1776768746180,42.69,76797.33,19.1,-0.42251,0.00024,14.76354]
[1776768746442,42.69,76797.33,19.1,-0.42251,0.00024,14.76354]
[1776768746839,42.69,76805.5,19.1,-0.42053,0.00024,14.75031]
[1776768747937,42.69,76805.5,19.1,-0.42053,0.00024,14.75031]
[1776768748028,42.69,76809.44,19.1,-0.41957,0.00024,14.74379]
[1776768748853,42.69,76801.42,19.1,-0.42152,0.00024,14.75698]
[1776768749860,42.69,76796.81,19.1,-0.42264,0.00024,14.7644]
[1776768752056,42.69,76796.56,19.1,-0.4227,0.00024,14.76481]
[1776768752695,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768752734,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768752790,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768753020,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768753270,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768753334,42.7,76796.25,19.1,-0.42275,0.00024,14.7593]
[1776768753435,42.7,76802.38,19.1,-0.42126,0.00024,14.74943]
[1776768753942,42.7,76802.38,19.1,-0.42126,0.00024,14.74943]
[1776768754253,42.7,76802.38,19.1,-0.42126,0.00024,14.74943]
[1776768754304,42.7,76818.73,19.1,-0.4173,0.00024,14.72209]
[1776768755547,42.7,76818.73,19.1,-0.4173,0.00024,14.72209]
[1776768755714,42.7,76819.29,19.1,-0.41716,0.00024,14.72113]
[1776768755834,42.7,76819.29,19.1,-0.41716,0.00024,14.72113]
[1776768758538,42.7,76815.62,19.1,-0.41805,0.00024,14.72744]
[1776768760942,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768760944,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768760977,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761041,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761069,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761201,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761263,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761322,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761575,42.7,76818.64,19.1,-0.41732,0.00024,14.72229]
[1776768761630,42.7,76821.13,19.1,-0.41672,0.00024,14.71798]
[1776768762079,42.7,76821.13,19.1,-0.41672,0.00024,14.71798]
[1776768762083,42.7,76821.13,19.1,-0.41672,0.00024,14.71798]
[1776768762133,42.7,76821.13,19.1,-0.41672,0.00024,14.71798]
[1776768762184,42.7,76842.21,19.1,-0.41162,0.00024,14.68029]
[1776768762626,42.7,76842.21,19.1,-0.41162,0.00024,14.68029]
[1776768762696,42.7,76842.21,19.1,-0.41162,0.00024,14.68029]
[1776768763993,42.7,76845.62,19.1,-0.41079,0.00024,14.67397]
[1776768764556,42.7,76845.62,19.1,-0.41079,0.00024,14.67397]
[1776768764565,42.7,76846.61,19.1,-0.41056,0.00024,14.67219]
[1776768765230,42.7,76846.61,19.1,-0.41056,0.00024,14.67219]
[1776768766575,42.71,76845.86,19.1,-0.41075,0.00024,14.67362]
[1776768766924,42.71,76847.45,19.1,-0.41037,0.00024,14.67069]
[1776768767624,42.71,76849.68,19.1,-0.40983,0.00024,14.66654]
[1776768768765,42.71,76849.57,19.1,-0.40987,0.00024,14.66678]
[1776768770415,42.71,76849.68,19.1,-0.40984,0.00024,14.66661]
[1776768773036,42.72,76853.67,19.1,-0.4089,0.00024,14.65921]
[1776768778287,42.73,76850.35,19.1,-0.40972,0.00024,14.66567]
[1776768780911,42.74,76846.79,19.1,-0.41059,0.00024,14.67246]
[1776768786430,42.75,76841.12,19.1,-0.41197,0.00024,14.68302]
[1776768787757,42.75,76841.54,19.1,-0.41186,0.00024,14.68224]
[1776768788188,42.75,76841.54,19.1,-0.41186,0.00024,14.68224]
[1776768788215,42.75,76841.54,19.1,-0.41186,0.00024,14.68224]
[1776768788731,42.75,76840.41,19.1,-0.41214,0.00024,14.68431]
[1776768789509,42.75,76834.18,19.1,-0.41364,0.00024,14.69561]
[1776768790422,42.75,76834.18,19.1,-0.41364,0.00024,14.69561]
[1776768790423,42.75,76834.18,19.1,-0.41364,0.00024,14.69561]
[1776768790429,42.75,76834.18,19.1,-0.41364,0.00024,14.69561]
[1776768793804,42.75,76838.94,19.1,-0.41249,0.00024,14.68702]
[1776768799222,42.75,76837.2,19.1,-0.41292,0.00024,14.69023]
[1776768801185,42.75,76835.58,19.1,-0.41331,0.00024,14.69317]
[1776768803382,42.75,76837.55,19.1,-0.41284,0.00024,14.68963]
[1776768807513,42.75,76836.47,19.1,-0.4131,0.00024,14.69162]
[1776768807525,42.75,76836.47,19.1,-0.4131,0.00024,14.69162]
[1776768807528,42.75,76836.47,19.1,-0.4131,0.00024,14.69162]
[1776768807630,42.75,76836.47,19.1,-0.4131,0.00024,14.69162]
[1776768810305,42.76,76834.24,19.1,-0.41365,0.00024,14.69572]
[1776768811306,42.77,76844.65,19.1,-0.41112,0.00024,14.67076]
[1776768812479,42.77,76844.65,19.1,-0.41112,0.00024,14.67076]
[1776768816875,42.78,76846.92,19.1,-0.4106,0.00024,14.66675]
[1776768821137,42.79,76845.1,19.1,-0.41105,0.00024,14.67028]
[1776768822394,42.79,76845.65,19.1,-0.41093,0.00024,14.6693]
[1776768823131,42.79,76846.33,19.1,-0.41077,0.00024,14.66808]
[1776768824072,42.8,76848.36,19.1,-0.41028,0.00024,14.66433]
[1776768824784,42.8,76851.16,19.1,-0.40961,0.00024,14.65911]
[1776768826097,42.8,76851.17,19.1,-0.40961,0.00024,14.65913]
[1776768826136,42.8,76851.17,19.1,-0.40961,0.00024,14.65913]
[1776768829433,42.81,76858.81,19.1,-0.40779,0.00024,14.64473]
[1776768835475,42.82,76857.54,19.1,-0.40813,0.00024,14.64741]
[1776768838497,42.83,76851.77,19.1,-0.40953,0.00024,14.6585]
[1776768838923,42.83,76851.77,19.1,-0.40953,0.00024,14.6585]
[1776768839508,42.83,76844.88,19.1,-0.41119,0.00024,14.67139]
[1776768840142,42.83,76844.88,19.1,-0.41119,0.00024,14.67139]
[1776768841269,42.84,76843.18,19.1,-0.4116,0.00024,14.67456]
[1776768846320,42.85,76839.18,19.1,-0.41259,0.00024,14.68204]
[1776768846448,42.85,76839.18,19.1,-0.41259,0.00024,14.68204]
[1776768846523,42.85,76839.18,19.1,-0.41259,0.00024,14.68204]
[1776768846539,42.85,76839.18,19.1,-0.41259,0.00024,14.68204]
[1776768847565,42.85,76850.35,19.1,-0.4099,0.00024,14.66142]
[1776768848471,42.85,76850.35,19.1,-0.4099,0.00024,14.66142]
[1776768848815,42.85,76850.24,19.1,-0.40993,0.00024,14.66166]
[1776768849241,42.85,76850.24,19.1,-0.40993,0.00024,14.66166]
[1776768849315,42.85,76850.24,19.1,-0.40993,0.00024,14.66166]
[1776768849579,42.85,76839.02,19.1,-0.41263,0.00024,14.68239]
[1776768851013,42.85,76837.52,19.1,-0.413,0.00024,14.68515]
[1776768855320,42.86,76838.15,19.1,-0.41286,0.00024,14.68411]
[1776768855372,42.86,76838.15,19.1,-0.41286,0.00024,14.68411]
[1776768855820,42.86,76839.53,19.1,-0.41253,0.00024,14.68161]
[1776768860269,42.86,76838.61,19.1,-0.41275,0.00024,14.68331]
[1776768866326,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866585,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866605,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866608,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866622,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866680,42.86,76837.77,19.1,-0.41296,0.00024,14.68486]
[1776768866788,42.87,76839.19,19.1,-0.41262,0.00024,14.68232]
[1776768867436,42.87,76839.19,19.1,-0.41262,0.00024,14.68232]
[1776768867769,42.87,76839.19,19.1,-0.41263,0.00024,14.68236]
[1776768868628,42.87,76839.19,19.1,-0.41263,0.00024,14.68236]
[1776768868237,42.87,76859.59,19.1,-0.40772,0.00024,14.64428]
[1776768869610,42.87,76859.59,19.1,-0.40772,0.00024,14.64428]
[1776768868712,42.87,76864.21,19.1,-0.40662,0.00024,14.63534]
[1776768869719,42.87,76864.43,19.1,-0.40657,0.00024,14.63495]
[1776768873092,42.87,76862.14,19.1,-0.40708,0.00024,14.63332]
[1776768876198,42.87,76863.59,19.1,-0.40674,0.00024,14.6305]
[1776768876220,42.87,76863.59,19.1,-0.40674,0.00024,14.6305]
[1776768876247,42.87,76863.59,19.1,-0.40674,0.00024,14.6305]
[1776768876262,42.87,76863.59,19.1,-0.40674,0.00024,14.6305]
[1776768877453,42.87,76877.31,19.1,-0.40345,0.00024,14.60333]
[1776768878513,42.87,76877.31,19.1,-0.40345,0.00024,14.60333]
[1776768878782,42.87,76880.58,19.1,-0.40267,0.00024,14.59672]
[1776768880716,42.88,76879.01,19.1,-0.40304,0.00024,14.59992]
[1776768881962,42.88,76878.97,19.1,-0.40306,0.00024,14.60002]
[1776768882007,42.88,76878.97,19.1,-0.40306,0.00024,14.60002]
[1776768885823,42.88,76881.4,19.1,-0.40248,0.00024,14.59516]
[1776768886546,42.88,76881.4,19.1,-0.40248,0.00024,14.59516]
[1776768887684,42.88,76881.12,19.1,-0.40255,0.00024,14.59577]
[1776768888534,42.88,76881.12,19.1,-0.40256,0.00024,14.59579]
[1776768888549,42.88,76875.68,19.1,-0.40386,0.00024,14.6068]
[1776768888852,42.88,76870.33,19.1,-0.40514,0.00024,14.61747]
[1776768890179,42.88,76870.33,19.1,-0.40514,0.00024,14.61747]
[1776768890227,42.88,76870.33,19.1,-0.40514,0.00024,14.61747]
[1776768892885,42.89,76874.0,19.1,-0.40426,0.00024,14.61019]
[1776768894056,42.89,76874.0,19.1,-0.40426,0.00024,14.61019]
[1776768896105,42.89,76875.25,19.1,-0.40397,0.00024,14.60772]
[1776768897681,42.89,76874.61,19.1,-0.40412,0.00024,14.60903]
[1776768897918,42.89,76868.45,19.1,-0.4056,0.00024,14.62127]
[1776768899582,42.89,76868.45,19.1,-0.4056,0.00024,14.62127]
[1776768899700,42.89,76868.45,19.1,-0.4056,0.00024,14.62127]
[1776768899721,42.89,76864.32,19.1,-0.40659,0.00024,14.62937]
[1776768903706,42.89,76864.48,19.1,-0.40656,0.00024,14.62907]
[1776768903963,42.89,76871.14,19.1,-0.40496,0.00024,14.61599]
[1776768907239,42.89,76873.38,19.1,-0.40443,0.00024,14.61155]
[1776768907343,42.89,76873.38,19.1,-0.40443,0.00024,14.61155]
[1776768907373,42.89,76873.38,19.1,-0.40443,0.00024,14.61155]
[1776768907395,42.89,76873.38,19.1,-0.40443,0.00024,14.61155]
[1776768907491,42.89,76873.66,19.1,-0.40436,0.00024,14.61102]
[1776768908355,42.89,76873.66,19.1,-0.40436,0.00024,14.61102]
[1776768908573,42.89,76873.66,19.1,-0.40436,0.00024,14.61102]
[1776768908629,42.89,76873.66,19.1,-0.40436,0.00024,14.61102]
[1776768908729,42.89,76887.23,19.1,-0.40111,0.00024,14.5834]
[1776768908930,42.89,76887.23,19.1,-0.40111,0.00024,14.5834]
[1776768909265,42.89,76887.23,19.1,-0.40111,0.00024,14.5834]
[1776768909417,42.89,76887.23,19.1,-0.40111,0.00024,14.5834]
[1776768909685,42.89,76887.23,19.1,-0.40111,0.00024,14.5834]
[1776768909739,42.89,76891.03,19.1,-0.4002,0.00024,14.57549]
[1776768910274,42.89,76891.03,19.1,-0.4002,0.00024,14.57549]
[1776768911718,42.89,76894.55,19.1,-0.39936,0.00024,14.56809]
[1776768912017,42.89,76894.93,19.1,-0.39927,0.00024,14.56727]
[1776768912041,42.89,76889.72,19.1,-0.40051,0.00024,14.57819]
[1776768913203,42.89,76889.72,19.1,-0.40051,0.00024,14.57819]
[1776768913239,42.89,76889.72,19.1,-0.40051,0.00024,14.57819]
[1776768913714,42.89,76889.72,19.1,-0.40051,0.00024,14.57819]
[1776768913304,42.89,76885.35,19.1,-0.40155,0.00024,14.5872]
[1776768915021,42.89,76885.65,19.1,-0.40148,0.00024,14.58659]
[1776768916363,42.89,76885.78,19.1,-0.40144,0.00024,14.58627]
[1776768916456,42.89,76885.78,19.1,-0.40144,0.00024,14.58627]
[1776768916558,42.88,76885.99,19.1,-0.40139,0.00024,14.58582]
[1776768921878,42.88,76885.25,19.1,-0.40157,0.00024,14.58735]
[1776768921890,42.88,76885.25,19.1,-0.40157,0.00024,14.58735]
[1776768922473,42.88,76885.25,19.1,-0.40157,0.00024,14.58735]
[1776768922500,42.88,76885.25,19.1,-0.40157,0.00024,14.58735]
[1776768922504,42.88,76885.25,19.1,-0.40157,0.00024,14.58735]
[1776768922573,42.88,76886.19,19.1,-0.40134,0.00024,14.58539]
[1776768923277,42.88,76886.19,19.1,-0.40134,0.00024,14.58539]
[1776768923370,42.88,76891.06,19.1,-0.40018,0.00024,14.57526]
[1776768923958,42.88,76891.06,19.1,-0.40018,0.00024,14.57526]
[1776768924993,42.88,76892.74,19.1,-0.39977,0.00024,14.57173]
[1776768925049,42.88,76892.74,19.1,-0.39977,0.00024,14.57173]
[1776768926116,42.88,76898.8,19.1,-0.39833,0.00024,14.5589]
[1776768928363,42.88,76899.05,19.1,-0.39826,0.00024,14.55835]
[1776768928670,42.88,76899.05,19.1,-0.39826,0.00024,14.55835]
[1776768928692,42.88,76899.05,19.1,-0.39826,0.00024,14.55835]
[1776768929243,42.88,76901.08,19.1,-0.39778,0.00024,14.554]
[1776768929358,42.88,76901.08,19.1,-0.39778,0.00024,14.554]
[1776768929428,42.88,76896.17,19.1,-0.39895,0.00024,14.56445]
[1776768930143,42.88,76890.88,19.1,-0.40021,0.00024,14.57557]
[1776768932004,42.88,76888.2,19.1,-0.40082,0.00024,14.57507]
[1776768934173,42.88,76879.29,19.1,-0.40295,0.00024,14.59336]
[1776768936932,42.88,76878.83,19.1,-0.40306,0.00024,14.59428]
[1776768938096,42.88,76879.1,19.1,-0.403,0.00024,14.59373]
[1776768939147,42.88,76877.52,19.1,-0.40337,0.00024,14.59691]
[1776768939151,42.88,76877.52,19.1,-0.40337,0.00024,14.59691]
[1776768939245,42.88,76877.52,19.1,-0.40337,0.00024,14.59691]
[1776768939392,42.88,76877.52,19.1,-0.40337,0.00024,14.59691]
[1776768940213,42.88,76870.19,19.1,-0.40513,0.00024,14.61155]
[1776768944395,42.88,76867.62,19.1,-0.40574,0.00024,14.61657]
[1776768944423,42.88,76867.62,19.1,-0.40574,0.00024,14.61657]
[1776768944445,42.88,76867.62,19.1,-0.40574,0.00024,14.61657]
[1776768945249,42.87,76859.98,19.1,-0.40757,0.00024,14.63143]
[1776768946493,42.87,76859.98,19.1,-0.40757,0.00024,14.63143]
[1776768946518,42.87,76859.98,19.1,-0.40757,0.00024,14.63143]
[1776768946571,42.87,76859.98,19.1,-0.40757,0.00024,14.63143]
[1776768946582,42.87,76855.24,19.1,-0.40871,0.00024,14.6405]
[1776768946872,42.87,76855.24,19.1,-0.40871,0.00024,14.6405]
[1776768946926,42.87,76855.24,19.1,-0.40871,0.00024,14.6405]
[1776768947080,42.87,76855.24,19.1,-0.40871,0.00024,14.6405]
[1776768947263,42.88,76851.25,19.1,-0.40967,0.00024,14.64808]
[1776768949100,42.88,76851.03,19.1,-0.40973,0.00024,14.64852]
[1776768950639,42.88,76849.14,19.1,-0.41019,0.00024,14.65209]
[1776768950710,42.88,76845.25,19.1,-0.41113,0.00024,14.65934]
[1776768951105,42.88,76845.25,19.1,-0.41113,0.00024,14.65934]
[1776768951109,42.88,76845.25,19.1,-0.41113,0.00024,14.65934]
[1776768952138,42.88,76843.11,19.1,-0.41165,0.00024,14.66331]
[1776768952269,42.88,76843.11,19.1,-0.41165,0.00024,14.66331]
[1776768952714,42.88,76843.11,19.1,-0.41165,0.00024,14.66331]
[1776768955483,42.88,76845.08,19.1,-0.41117,0.00024,14.65971]
[1776768956694,42.88,76845.11,19.1,-0.41117,0.00024,14.65965]
[1776768956761,42.88,76841.05,19.1,-0.41214,0.00024,14.6671]
[1776768956832,42.88,76841.05,19.1,-0.41214,0.00024,14.6671]
[1776768956896,42.88,76841.05,19.1,-0.41214,0.00024,14.6671]
[1776768957219,42.88,76841.05,19.1,-0.41214,0.00024,14.6671]
[1776768957354,42.88,76841.05,19.1,-0.41214,0.00024,14.6671]
[1776768957823,42.88,76840.19,19.1,-0.41235,0.00024,14.66867]
[1776768960549,42.88,76840.94,19.1,-0.41217,0.00024,14.6673]
[1776768961229,42.88,76840.79,19.1,-0.41221,0.00024,14.66758]
[1776768961265,42.88,76840.79,19.1,-0.41221,0.00024,14.66758]
[1776768961365,42.88,76836.08,19.1,-0.41334,0.00024,14.67611]
[1776768962323,42.88,76836.08,19.1,-0.41334,0.00024,14.67611]
[1776768962467,42.88,76836.08,19.1,-0.41334,0.00024,14.67611]
[1776768963105,42.89,76835.41,19.1,-0.41351,0.00024,14.67732]
[1776768964896,42.89,76833.59,19.1,-0.41395,0.00024,14.68059]
[1776768965898,42.89,76833.23,19.1,-0.41403,0.00024,14.68125]
[1776768968068,42.89,76832.69,19.1,-0.41417,0.00024,14.68223]
[1776768968409,42.89,76832.69,19.1,-0.41417,0.00024,14.68223]
[1776768969480,42.89,76832.49,19.1,-0.41422,0.00024,14.6826]
[1776768971609,42.89,76824.83,19.1,-0.41607,0.00024,14.69611]
[1776768973664,42.89,76826.86,19.1,-0.41558,0.00024,14.69259]
[1776768973816,42.89,76826.86,19.1,-0.41558,0.00024,14.69259]
[1776768974232,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974245,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974613,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974752,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974823,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974837,42.9,76826.35,19.1,-0.41571,0.00024,14.69349]
[1776768974820,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768974852,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768974865,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768974898,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768974964,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768974973,42.9,76831.41,19.1,-0.41449,0.00024,14.6846]
[1776768975467,42.9,76840.64,19.1,-0.41226,0.00024,14.66801]
[1776768976144,42.9,76840.64,19.1,-0.41226,0.00024,14.66801]
[1776768976273,42.9,76840.64,19.1,-0.41226,0.00024,14.66801]
[1776768977787,42.89,76841.21,19.1,-0.41212,0.00024,14.66696]
[1776768977806,42.89,76841.21,19.1,-0.41212,0.00024,14.66696]
[1776768977831,42.89,76840.58,19.1,-0.41227,0.00024,14.66809]
[1776768978485,42.89,76840.58,19.1,-0.41227,0.00024,14.66809]
[1776768979059,42.89,76838.49,19.1,-0.41278,0.00024,14.67187]
[1776768979433,42.89,76838.49,19.1,-0.41278,0.00024,14.67187]
[1776768979442,42.89,76838.49,19.1,-0.41278,0.00024,14.67187]
[1776768979667,42.89,76834.03,19.1,-0.41385,0.00024,14.67988]
[1776768979922,42.89,76834.03,19.1,-0.41385,0.00024,14.67988]
[1776768981636,42.89,76834.51,19.1,-0.41373,0.00024,14.67901]
[1776768981653,42.89,76834.51,19.1,-0.41373,0.00024,14.67901]
[1776768981691,42.89,76834.51,19.1,-0.41373,0.00024,14.67901]
[1776768981710,42.89,76834.51,19.1,-0.41373,0.00024,14.67901]
[1776768981719,42.89,76834.51,19.1,-0.41373,0.00024,14.67901]
[1776768981857,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768981919,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768981930,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768981993,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768982117,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768982495,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768982565,42.89,76834.58,19.1,-0.41371,0.00024,14.67888]
[1776768982805,42.89,76825.49,19.1,-0.41591,0.00024,14.69493]
[1776768982931,42.89,76825.49,19.1,-0.41591,0.00024,14.69493]
[1776768983711,42.89,76825.49,19.1,-0.41591,0.00024,14.69493]
[1776768983956,42.89,76826.24,19.1,-0.41573,0.00024,14.69363]
[1776768985640,42.89,76826.24,19.1,-0.41573,0.00024,14.69363]
[1776768985971,42.89,76826.09,19.1,-0.41577,0.00024,14.6939]
[1776768987667,42.89,76826.59,19.1,-0.41564,0.00024,14.69302]
[1776768990114,42.89,76823.62,19.1,-0.41636,0.00024,14.69819]
[1776768990572,42.89,76823.62,19.1,-0.41636,0.00024,14.69819]
[1776768991126,42.89,76823.0,19.1,-0.41651,0.00024,14.69926]
[1776768991136,42.89,76823.0,19.1,-0.41651,0.00024,14.69926]
[1776768992136,42.89,76823.73,19.1,-0.41631,0.00024,14.69195]
[1776768992215,42.89,76823.73,19.1,-0.41631,0.00024,14.69195]
[1776768998629,42.89,76824.9,19.1,-0.41602,0.00024,14.68987]
[1776769003819,42.89,76824.49,19.1,-0.41612,0.00024,14.69059]
[1776769003874,42.89,76824.2,19.1,-0.41619,0.00024,14.6911]
[1776769004310,42.89,76824.2,19.1,-0.41619,0.00024,14.6911]
[1776769004671,42.89,76820.18,19.1,-0.41716,0.00024,14.69803]
[1776769009706,42.89,76816.96,19.1,-0.41794,0.00024,14.70351]
[1776769012733,42.89,76816.96,19.1,-0.41794,0.00024,14.70351]
[1776769012733,42.89,76816.96,19.1,-0.41794,0.00024,14.70351]
[1776769012739,42.89,76816.96,19.1,-0.41794,0.00024,14.70351]
[1776769012776,42.89,76816.96,19.1,-0.41794,0.00024,14.70351]
[1776769012941,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769012982,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769012992,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769013367,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769013571,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769013596,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769013720,42.89,76816.8,19.1,-0.41798,0.00024,14.70378]
[1776769013737,42.89,76808.12,19.1,-0.42008,0.00024,14.71828]
[1776769014533,42.89,76808.12,19.1,-0.42008,0.00024,14.71828]
[1776769014791,42.89,76808.12,19.1,-0.42008,0.00024,14.71828]
[1776769014833,42.89,76811.82,19.1,-0.41918,0.00024,14.71215]
[1776769015238,42.89,76811.82,19.1,-0.41918,0.00024,14.71215]
[1776769020551,42.89,76813.02,19.1,-0.41889,0.00024,14.71013]
[1776769020763,42.89,76813.02,19.1,-0.41889,0.00024,14.71013]
[1776769021793,42.89,76805.59,19.1,-0.42069,0.00024,14.72241]
[1776769024297,42.89,76804.15,19.1,-0.42104,0.00024,14.72477]
[1776769024420,42.89,76804.15,19.1,-0.42104,0.00024,14.72477]
[1776769024814,42.89,76809.37,19.1,-0.41977,0.00024,14.71622]
[1776769029849,42.89,76810.85,19.1,-0.41941,0.00024,14.71376]
[1776769033687,42.89,76809.71,19.1,-0.41969,0.00024,14.71564]
[1776769035989,42.89,76806.73,19.1,-0.42041,0.00024,14.72055]
[1776769036815,42.89,76806.73,19.1,-0.42041,0.00024,14.72055]
[1776769036831,42.89,76806.73,19.1,-0.42041,0.00024,14.72055]
[1776769037794,42.89,76806.66,19.1,-0.42043,0.00024,14.72067]
[1776769037841,42.89,76806.66,19.1,-0.42043,0.00024,14.72067]
[1776769038055,42.89,76806.12,19.1,-0.42056,0.00024,14.72155]
[1776769038213,42.89,76806.12,19.1,-0.42056,0.00024,14.72155]
[1776769039019,42.89,76807.46,19.1,-0.42023,0.00024,14.71936]
[1776769045113,42.89,76805.48,19.1,-0.42071,0.00024,14.7226]
[1776769047112,42.89,76804.7,19.1,-0.4209,0.00024,14.72388]
[1776769047980,42.89,76808.57,19.1,-0.41997,0.00024,14.71754]
[1776769053015,42.89,76807.64,19.1,-0.42016,0.00024,14.71302]
[1776769059146,42.89,76807.12,19.1,-0.42029,0.00024,14.71387]
[1776769062401,42.89,76805.54,19.1,-0.42067,0.00024,14.71646]
[1776769062502,42.89,76805.54,19.1,-0.42067,0.00024,14.71646]
[1776769062752,42.89,76805.54,19.1,-0.42067,0.00024,14.71646]
[1776769062913,42.89,76804.66,19.1,-0.42088,0.00024,14.71789]
[1776769063313,42.89,76804.66,19.1,-0.42088,0.00024,14.71789]
[1776769063708,42.89,76796.06,19.1,-0.42297,0.00024,14.73171]
[1776769064791,42.89,76791.39,19.1,-0.4241,0.00024,14.73905]
[1776769067113,42.89,76787.61,19.1,-0.42503,0.00024,14.74491]
[1776769068398,42.89,76787.61,19.1,-0.42503,0.00024,14.74491]
[1776769068421,42.89,76787.61,19.1,-0.42503,0.00024,14.74491]
[1776769068460,42.89,76787.61,19.1,-0.42503,0.00024,14.74491]
[1776769068559,42.9,76787.09,19.1,-0.42516,0.00024,14.74574]
[1776769069128,42.9,76782.59,19.1,-0.42625,0.00024,14.75258]
[1776769072150,42.89,76776.68,19.1,-0.42768,0.00024,14.76138]
[1776769073085,42.89,76776.68,19.1,-0.42768,0.00024,14.76138]
[1776769075242,42.89,76773.5,19.1,-0.42845,0.00024,14.76603]
[1776769076178,42.89,76778.22,19.1,-0.42731,0.00024,14.75908]
[1776769078173,42.89,76779.91,19.1,-0.4269,0.00024,14.75656]
[1776769078352,42.89,76779.91,19.1,-0.4269,0.00024,14.75656]
[1776769078490,42.89,76779.91,19.1,-0.4269,0.00024,14.75656]
[1776769078844,42.89,76779.91,19.1,-0.4269,0.00024,14.75656]
[1776769078847,42.89,76783.43,19.1,-0.42604,0.00024,14.75126]
[1776769079199,42.89,76794.5,19.1,-0.42335,0.00024,14.73418]
[1776769080898,42.89,76794.5,19.1,-0.42335,0.00024,14.73418]
[1776769081122,42.89,76796.88,19.1,-0.42278,0.00024,14.73044]
[1776769082275,42.89,76794.29,19.1,-0.42341,0.00024,14.73454]
[1776769082316,42.89,76788.9,19.1,-0.42472,0.00024,14.74295]
[1776769083131,42.89,76788.9,19.1,-0.42472,0.00024,14.74295]
[1776769087255,42.9,76793.2,19.1,-0.42368,0.00024,14.73631]
[1776769092290,42.9,76796.39,19.1,-0.42291,0.00024,14.73133]
[1776769094303,42.9,76792.43,19.1,-0.42387,0.00024,14.73757]
[1776769096002,42.9,76792.02,19.1,-0.42397,0.00024,14.73822]
[1776769096040,42.9,76792.02,19.1,-0.42397,0.00024,14.73822]
[1776769098256,42.91,76785.61,19.1,-0.42553,0.00024,14.74811]
[1776769098280,42.91,76785.61,19.1,-0.42553,0.00024,14.74811]
[1776769098415,42.91,76785.61,19.1,-0.42553,0.00024,14.74811]
[1776769100952,42.91,76786.23,19.1,-0.42539,0.00024,14.74721]
[1776769100967,42.91,76786.23,19.1,-0.42539,0.00024,14.74721]
[1776769101353,42.91,76790.19,19.1,-0.42442,0.00024,14.74111]
[1776769106388,42.91,76787.48,19.1,-0.42508,0.00024,14.74526]
[1776769107589,42.91,76787.48,19.1,-0.42508,0.00024,14.74526]
[1776769108319,42.91,76787.87,19.1,-0.42498,0.00024,14.74466]
[1776769108402,42.91,76789.11,19.1,-0.42468,0.00024,14.74275]
[1776769109409,42.91,76792.78,19.1,-0.42379,0.00024,14.73706]
[1776769114444,42.91,76792.7,19.1,-0.42379,0.00024,14.7312]
[1776769119479,42.92,76791.38,19.1,-0.42412,0.00024,14.73331]
[1776769124515,42.92,76793.82,19.1,-0.42353,0.00024,14.72955]
[1776769129549,42.92,76791.29,19.1,-0.42416,0.00024,14.73355]
[1776769134585,42.93,76790.21,19.1,-0.42443,0.00024,14.73529]
[1776769138738,42.93,76789.19,19.1,-0.42468,0.00024,14.7369]
[1776769138752,42.93,76789.19,19.1,-0.42468,0.00024,14.7369]
[1776769139648,42.93,76789.19,19.1,-0.42468,0.00024,14.73691]
[1776769146669,42.94,76788.17,19.1,-0.42494,0.00024,14.73859]
[1776769149683,42.95,76787.8,19.1,-0.42504,0.00024,14.73918]
[1776769152690,42.95,76788.05,19.1,-0.42498,0.00024,14.73884]
[1776769152710,42.95,76781.63,19.1,-0.42654,0.00024,14.74858]
[1776769157746,42.95,76780.93,19.1,-0.42671,0.00024,14.74964]
[1776769162781,42.95,76780.66,19.1,-0.42677,0.00024,14.75]
[1776769163127,42.95,76780.66,19.1,-0.42677,0.00024,14.75]
[1776769165057,42.95,76780.06,19.1,-0.42692,0.00024,14.75088]
[1776769165079,42.95,76780.06,19.1,-0.42692,0.00024,14.75088]
[1776769165802,42.95,76780.62,19.1,-0.42678,0.00024,14.75004]
[1776769166241,42.95,76780.62,19.1,-0.42678,0.00024,14.75004]
[1776769170945,42.94,76780.79,19.1,-0.42673,0.00024,14.74976]
[1776769170955,42.94,76780.79,19.1,-0.42673,0.00024,14.74976]
[1776769171844,42.94,76780.9,19.1,-0.42668,0.00024,14.74356]
[1776769176879,42.94,76780.81,19.1,-0.4267,0.00024,14.74367]
[1776769181914,42.94,76781.8,19.1,-0.42645,0.00024,14.74216]
[1776769186784,42.94,76783.32,19.1,-0.42608,0.00024,14.73986]
[1776769186949,42.94,76783.38,19.1,-0.42607,0.00024,14.73976]
[1776769191984,42.93,76779.47,19.1,-0.42701,0.00024,14.74561]
[1776769193084,42.93,76777.86,19.1,-0.42741,0.00024,14.74799]
[1776769199033,42.93,76776.73,19.1,-0.42768,0.00024,14.74967]
[1776769200702,42.93,76776.93,19.1,-0.42763,0.00024,14.74937]
[1776769201047,42.93,76783.07,19.1,-0.42614,0.00024,14.74022]
[1776769201242,42.93,76783.07,19.1,-0.42614,0.00024,14.74022]
[1776769201247,42.93,76783.07,19.1,-0.42614,0.00024,14.74022]
[1776769202054,42.93,76788.58,19.1,-0.4248,0.00024,14.73182]
[1776769207089,42.93,76785.19,19.1,-0.42562,0.00024,14.73696]
[1776769208718,42.93,76785.19,19.1,-0.42562,0.00024,14.73696]
[1776769208940,42.93,76784.77,19.1,-0.42572,0.00024,14.73759]
[1776769209107,42.93,76784.77,19.1,-0.42572,0.00024,14.73759]
[1776769209121,42.93,76780.62,19.1,-0.42673,0.00024,14.74384]
[1776769213132,42.93,76776.08,19.1,-0.42783,0.00024,14.75057]
[1776769216307,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769216329,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769216415,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769216463,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769216522,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769216999,42.93,76776.04,19.1,-0.42784,0.00024,14.75063]
[1776769217182,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769217309,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769217400,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769217640,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769217852,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769217937,42.93,76774.58,19.1,-0.4282,0.00024,14.75278]
[1776769218158,42.93,76760.74,19.1,-0.43156,0.00024,14.77247]
[1776769218244,42.93,76760.74,19.1,-0.43156,0.00024,14.77247]
[1776769218435,42.93,76760.74,19.1,-0.43156,0.00024,14.77247]
[1776769218583,42.93,76760.74,19.1,-0.43156,0.00024,14.77247]
[1776769218787,42.93,76760.74,19.1,-0.43156,0.00024,14.77247]
[1776769219063,42.93,76740.23,19.1,-0.43657,0.00024,14.79977]
[1776769219136,42.93,76740.23,19.1,-0.43657,0.00024,14.79977]
[1776769219195,42.93,76740.23,19.1,-0.43657,0.00024,14.79977]
[1776769219433,42.93,76740.23,19.1,-0.43657,0.00024,14.79977]
[1776769219797,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769220078,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769220155,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769220212,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769220816,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769220834,42.94,76736.19,19.1,-0.43757,0.00024,14.80491]
[1776769221295,42.94,76737.71,19.1,-0.4372,0.00024,14.80301]
[1776769224825,42.94,76740.11,19.1,-0.43661,0.00024,14.79998]
[1776769227698,42.94,76740.18,19.1,-0.4366,0.00024,14.7999]
[1776769227728,42.94,76740.18,19.1,-0.4366,0.00024,14.7999]
[1776769228254,42.94,76737.98,19.1,-0.43713,0.00024,14.80269]
[1776769229288,42.94,76736.65,19.1,-0.43746,0.00024,14.80436]
[1776769232103,42.94,76737.89,19.1,-0.43714,0.00024,14.79681]
[1776769233504,42.94,76737.89,19.1,-0.43714,0.00024,14.79682]
[1776769234425,42.95,76737.43,19.1,-0.43725,0.00024,14.7974]
[1776769234558,42.95,76737.43,19.1,-0.43725,0.00024,14.7974]
[1776769237159,42.95,76734.17,19.1,-0.43805,0.00024,14.80148]
[1776769237724,42.95,76734.17,19.1,-0.43805,0.00024,14.80148]
[1776769239583,42.95,76733.68,19.1,-0.43817,0.00024,14.80209]
[1776769241336,42.95,76738.46,19.1,-0.437,0.00024,14.79613]
[1776769243025,42.95,76738.46,19.1,-0.437,0.00024,14.79613]
[1776769244160,42.95,76739.99,19.1,-0.43663,0.00024,14.7942]
[1776769253420,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769254729,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769254794,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769254832,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769254938,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769255055,42.96,76735.83,19.1,-0.43765,0.00024,14.79948]
[1776769255434,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769256171,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769256836,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769256909,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769257025,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769257037,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769257044,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769257086,42.96,76750.4,19.1,-0.4341,0.00024,14.78074]
[1776769257448,42.96,76754.44,19.1,-0.43312,0.00024,14.77535]
[1776769259355,42.96,76754.78,19.1,-0.43304,0.00024,14.7749]
[1776769259467,42.96,76754.78,19.1,-0.43304,0.00024,14.7749]
[1776769260943,42.96,76756.2,19.1,-0.43269,0.00024,14.773]
[1776769261476,42.97,76750.14,19.1,-0.43417,0.00024,14.78115]
[1776769262483,42.97,76746.66,19.1,-0.43502,0.00024,14.78574]
[1776769265543,42.97,76745.71,19.1,-0.43526,0.00024,14.787]
[1776769266997,42.97,76744.41,19.1,-0.43558,0.00024,14.7887]
[1776769267311,42.97,76742.92,19.1,-0.43594,0.00024,14.79063]
[1776769267458,42.97,76742.92,19.1,-0.43594,0.00024,14.79063]
[1776769267488,42.97,76742.92,19.1,-0.43594,0.00024,14.79063]
[1776769269022,42.97,76744.21,19.1,-0.43563,0.00024,14.78897]
[1776769269117,42.97,76744.21,19.1,-0.43563,0.00024,14.78897]
[1776769269089,42.97,76738.68,19.1,-0.43698,0.00024,14.79604]
[1776769271089,42.97,76738.24,19.1,-0.43709,0.00024,14.7966]
[1776769272896,42.98,76735.21,19.1,-0.43783,0.00024,14.80039]
[1776769274576,42.98,76733.31,19.1,-0.43829,0.00024,14.80275]
[1776769274588,42.98,76733.31,19.1,-0.43829,0.00024,14.80275]
[1776769275600,42.98,76732.65,19.1,-0.43846,0.00024,14.80357]
[1776769276589,42.98,76723.05,19.1,-0.4408,0.00024,14.8151]
[1776769277875,42.98,76723.05,19.1,-0.4408,0.00024,14.8151]
[1776769277881,42.98,76723.05,19.1,-0.4408,0.00024,14.8151]
[1776769280617,42.98,76719.45,19.1,-0.44168,0.00024,14.81928]
[1776769283316,42.97,76719.27,19.1,-0.44172,0.00024,14.81948]
[1776769283319,42.97,76719.27,19.1,-0.44172,0.00024,14.81948]
[1776769283638,42.97,76723.11,19.1,-0.44079,0.00024,14.81501]
[1776769287869,42.97,76724.37,19.1,-0.44048,0.00024,14.81352]
[1776769288337,42.97,76725.59,19.1,-0.44018,0.00024,14.81208]
[1776769290159,42.98,76723.77,19.1,-0.44063,0.00024,14.81424]
[1776769290524,42.98,76723.77,19.1,-0.44063,0.00024,14.81424]
[1776769290687,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769291199,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769291749,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769291973,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769291977,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769291996,42.98,76719.83,19.1,-0.44159,0.00024,14.81885]
[1776769292828,42.98,76716.04,19.1,-0.4425,0.00024,14.8172]
[1776769292868,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293160,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293179,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293187,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293209,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293212,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293235,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293265,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293271,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293380,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293477,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293673,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293792,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769293969,42.98,76720.77,19.1,-0.44134,0.00024,14.81178]
[1776769294040,42.98,76706.55,19.1,-0.44482,0.00024,14.82773]
[1776769294276,42.98,76706.55,19.1,-0.44482,0.00024,14.82773]
[1776769294339,42.98,76706.55,19.1,-0.44482,0.00024,14.82773]
[1776769294402,42.98,76706.55,19.1,-0.44482,0.00024,14.82773]
[1776769294827,42.98,76706.55,19.1,-0.44482,0.00024,14.82773]
[1776769295014,42.98,76701.35,19.1,-0.4461,0.00025,14.83328]
[1776769295470,42.98,76701.35,19.1,-0.4461,0.00025,14.83328]
[1776769295584,42.98,76701.35,19.1,-0.4461,0.00025,14.83328]
[1776769295651,42.98,76701.35,19.1,-0.4461,0.00025,14.83328]
[1776769296109,42.98,76708.86,19.1,-0.44426,0.00024,14.8252]
[1776769296242,42.98,76708.86,19.1,-0.44426,0.00024,14.8252]
[1776769296646,42.98,76708.86,19.1,-0.44426,0.00024,14.8252]
[1776769296730,42.98,76716.73,19.1,-0.44233,0.00024,14.81641]
[1776769297920,42.98,76716.73,19.1,-0.44233,0.00024,14.81641]
[1776769300963,42.97,76719.64,19.1,-0.44161,0.00024,14.81306]
[1776769302772,42.97,76723.91,19.1,-0.44057,0.00024,14.80807]
[1776769307807,42.97,76724.49,19.1,-0.44043,0.00024,14.80738]
[1776769312842,42.97,76723.69,19.1,-0.44062,0.00024,14.80833]
[1776769314740,42.97,76723.5,19.1,-0.44067,0.00024,14.80855]
[1776769314809,42.97,76723.5,19.1,-0.44067,0.00024,14.80855]
[1776769317877,42.97,76718.33,19.1,-0.44193,0.00024,14.81457]
[1776769323184,42.97,76718.66,19.1,-0.44185,0.00024,14.81418]
[1776769325670,42.97,76718.78,19.1,-0.44182,0.00024,14.81404]
[1776769325694,42.97,76718.78,19.1,-0.44182,0.00024,14.81404]
[1776769325768,42.97,76718.78,19.1,-0.44182,0.00024,14.81404]
[1776769325933,42.97,76722.17,19.1,-0.44099,0.00024,14.8101]
[1776769326940,42.97,76726.61,19.1,-0.43991,0.00024,14.80485]
[1776769327832,42.97,76726.61,19.1,-0.43991,0.00024,14.80485]
[1776769327953,42.97,76726.61,19.1,-0.43991,0.00024,14.80485]
[1776769328157,42.97,76726.61,19.1,-0.43991,0.00024,14.80485]
[1776769328164,42.97,76726.61,19.1,-0.43991,0.00024,14.80485]
[1776769328202,42.97,76729.51,19.1,-0.4392,0.00024,14.80137]
[1776769328215,42.97,76729.51,19.1,-0.4392,0.00024,14.80137]
[1776769328278,42.97,76729.51,19.1,-0.4392,0.00024,14.80137]
[1776769329186,42.97,76742.52,19.1,-0.43602,0.00024,14.78515]
[1776769329195,42.97,76742.52,19.1,-0.43602,0.00024,14.78515]
[1776769329289,42.97,76742.52,19.1,-0.43602,0.00024,14.78515]
[1776769329483,42.97,76742.52,19.1,-0.43602,0.00024,14.78515]
[1776769329698,42.97,76742.52,19.1,-0.43602,0.00024,14.78515]
[1776769329961,42.97,76751.19,19.1,-0.43391,0.00024,14.77382]
[1776769330293,42.97,76751.19,19.1,-0.43391,0.00024,14.77382]
[1776769330391,42.97,76751.19,19.1,-0.43391,0.00024,14.77382]
[1776769330621,42.97,76751.19,19.1,-0.43391,0.00024,14.77382]
[1776769330968,42.98,76743.01,19.1,-0.43591,0.00024,14.78454]
[1776769332408,42.98,76742.45,19.1,-0.43604,0.00024,14.78527]
[1776769332982,42.98,76742.54,19.1,-0.43602,0.00024,14.78516]
[1776769334196,42.98,76742.65,19.1,-0.436,0.00024,14.78501]
[1776769336011,42.97,76743.17,19.1,-0.43586,0.00024,14.78432]
[1776769336043,42.97,76743.17,19.1,-0.43586,0.00024,14.78432]
[1776769336085,42.97,76743.17,19.1,-0.43586,0.00024,14.78432]
[1776769336185,42.97,76743.17,19.1,-0.43586,0.00024,14.78432]
[1776769336089,42.97,76743.59,19.1,-0.43576,0.00024,14.78376]
[1776769336916,42.97,76743.59,19.1,-0.43576,0.00024,14.78376]
[1776769337013,42.97,76747.32,19.1,-0.43485,0.00024,14.77891]
[1776769337313,42.97,76747.32,19.1,-0.43485,0.00024,14.77891]
[1776769338369,42.97,76748.76,19.1,-0.4345,0.00024,14.77701]
[1776769340356,42.97,76750.15,19.1,-0.43416,0.00024,14.7752]
[1776769341129,42.97,76750.15,19.1,-0.43416,0.00024,14.7752]
[1776769341041,42.98,76743.73,19.1,-0.43573,0.00024,14.7836]
[1776769342011,42.98,76743.73,19.1,-0.43573,0.00024,14.7836]
[1776769342881,42.98,76743.65,19.1,-0.43575,0.00024,14.78372]
[1776769342960,42.98,76743.65,19.1,-0.43575,0.00024,14.78372]
[1776769343055,42.98,76747.22,19.1,-0.43488,0.00024,14.77909]
[1776769344062,42.98,76751.1,19.1,-0.43393,0.00024,14.77397]
[1776769345968,42.98,76751.06,19.1,-0.43394,0.00024,14.77403]
[1776769346003,42.98,76751.06,19.1,-0.43394,0.00024,14.77403]
[1776769347083,42.98,76744.44,19.1,-0.43556,0.00024,14.78272]
[1776769347549,42.98,76744.44,19.1,-0.43556,0.00024,14.78272]
[1776769347627,42.98,76744.44,19.1,-0.43556,0.00024,14.78272]
[1776769347845,42.98,76744.44,19.1,-0.43556,0.00024,14.78272]
[1776769348090,42.98,76749.24,19.1,-0.43439,0.00024,14.77645]
[1776769348348,42.98,76749.24,19.1,-0.43439,0.00024,14.77645]
[1776769349097,42.98,76755.07,19.1,-0.43297,0.00024,14.76865]
[1776769350642,42.98,76755.25,19.1,-0.43292,0.00024,14.76839]
[1776769351718,42.98,76755.21,19.1,-0.43291,0.00024,14.76242]
[1776769357152,42.98,76752.81,19.1,-0.4335,0.00024,14.76568]
[1776769361900,42.98,76752.95,19.1,-0.43347,0.00024,14.76551]
[1776769361925,42.98,76752.95,19.1,-0.43347,0.00024,14.76551]
[1776769362042,42.98,76752.95,19.1,-0.43347,0.00024,14.76551]
[1776769362163,42.98,76752.95,19.1,-0.43347,0.00024,14.76551]
[1776769362183,42.98,76752.95,19.1,-0.43347,0.00024,14.76551]
[1776769362189,42.98,76739.71,19.1,-0.4367,0.00024,14.78279]
[1776769362243,42.98,76739.71,19.1,-0.4367,0.00024,14.78279]
[1776769362276,42.98,76739.71,19.1,-0.4367,0.00024,14.78279]
[1776769362665,42.98,76739.71,19.1,-0.4367,0.00024,14.78279]
[1776769362788,42.98,76739.71,19.1,-0.4367,0.00024,14.78279]
[1776769364050,42.98,76738.19,19.1,-0.43707,0.00024,14.78472]
[1776769364202,42.98,76744.38,19.1,-0.43556,0.00024,14.77683]
[1776769366411,42.99,76741.56,19.1,-0.43625,0.00024,14.78047]
[1776769366419,42.99,76741.56,19.1,-0.43625,0.00024,14.78047]
[1776769366424,42.99,76741.56,19.1,-0.43625,0.00024,14.78047]
[1776769366445,42.99,76741.56,19.1,-0.43625,0.00024,14.78047]
[1776769366820,42.99,76741.56,19.1,-0.43625,0.00024,14.78047]
[1776769367487,42.99,76741.56,19.1,-0.43625,0.00024,14.78048]
[1776769367497,42.99,76741.56,19.1,-0.43625,0.00024,14.78048]
[1776769367589,42.99,76730.31,19.1,-0.439,0.00024,14.7945]
[1776769368307,42.99,76730.31,19.1,-0.439,0.00024,14.7945]
[1776769368874,42.99,76730.31,19.1,-0.439,0.00024,14.7945]
[1776769370105,42.99,76729.85,19.1,-0.43911,0.00024,14.79506]
[1776769370168,42.99,76729.85,19.1,-0.43911,0.00024,14.79506]
[1776769370212,42.99,76723.01,19.1,-0.44079,0.00024,14.80322]
[1776769370523,42.99,76723.01,19.1,-0.44079,0.00024,14.80322]
[1776769370536,42.99,76723.01,19.1,-0.44079,0.00024,14.80322]
[1776769370826,42.99,76723.01,19.1,-0.44079,0.00024,14.80322]
[1776769370840,42.99,76718.03,19.1,-0.442,0.00024,14.809]
[1776769371406,42.99,76706.06,19.1,-0.44494,0.00025,14.82232]
[1776769374082,42.99,76703.27,19.1,-0.44562,0.00025,14.8253]
[1776769374090,42.99,76703.27,19.1,-0.44562,0.00025,14.8253]
[1776769374102,42.98,76706.93,19.1,-0.44472,0.00025,14.82136]
[1776769378595,42.98,76705.17,19.1,-0.44515,0.00025,14.82324]
[1776769378720,42.98,76705.17,19.1,-0.44515,0.00025,14.82324]
[1776769379218,42.98,76715.45,19.1,-0.44262,0.00024,14.81187]
[1776769379315,42.98,76720.25,19.1,-0.44145,0.00024,14.80637]
[1776769384350,42.96,76722.95,19.1,-0.44077,0.00024,14.80313]
[1776769386328,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769386347,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769386407,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769386667,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769386791,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769386923,42.96,76722.64,19.1,-0.44084,0.00024,14.80348]
[1776769387246,42.96,76722.67,19.1,-0.44083,0.00024,14.80341]
[1776769388928,42.96,76719.67,19.1,-0.44157,0.00024,14.80691]
[1776769393080,42.94,76720.35,19.1,-0.44139,0.00024,14.80605]
[1776769393086,42.94,76720.35,19.1,-0.44139,0.00024,14.80605]
[1776769393112,42.94,76720.35,19.1,-0.44139,0.00024,14.80605]
[1776769396253,42.94,76717.0,19.1,-0.4422,0.00025,14.80985]
[1776769397248,42.94,76717.0,19.1,-0.4422,0.00025,14.80985]
[1776769397441,42.93,76722.13,19.1,-0.44093,0.00024,14.80388]
[1776769398448,42.93,76725.58,19.1,-0.44009,0.00024,14.79978]
[1776769401090,42.93,76724.13,19.1,-0.44044,0.00024,14.80149]
[1776769403248,42.92,76722.05,19.1,-0.44094,0.00025,14.8039]
[1776769403480,42.92,76722.22,19.1,-0.4409,0.00025,14.80369]
[1776769404491,42.91,76713.47,19.1,-0.44304,0.00025,14.81371]
[1776769405497,42.91,76705.4,19.1,-0.44502,0.00025,14.82261]
[1776769410533,42.91,76707.39,19.1,-0.44452,0.00025,14.82042]
[1776769415568,42.9,76705.33,19.1,-0.445,0.00025,14.81663]
[1776769419827,42.9,76704.35,19.1,-0.44524,0.00025,14.81767]
[1776769420017,42.9,76704.35,19.1,-0.44524,0.00025,14.81767]
[1776769420451,42.9,76702.26,19.1,-0.44575,0.00025,14.8199]
[1776769420603,42.9,76697.87,19.1,-0.44683,0.00025,14.82451]
[1776769422105,42.9,76697.87,19.1,-0.44683,0.00025,14.82451]
[1776769422143,42.89,76701.86,19.1,-0.44585,0.00025,14.8203]
[1776769422616,42.89,76706.69,19.1,-0.44466,0.00025,14.81511]
[1776769426448,42.89,76706.59,19.1,-0.44468,0.00025,14.81518]
[1776769426644,42.88,76714.03,19.1,-0.44285,0.00025,14.80691]
[1776769431680,42.87,76715.94,19.1,-0.44236,0.00025,14.80464]
[1776769435559,42.86,76715.06,19.1,-0.44257,0.00025,14.80559]
[1776769435569,42.86,76715.06,19.1,-0.44257,0.00025,14.80559]
[1776769437217,42.86,76716.93,19.1,-0.44211,0.00025,14.80345]
[1776769438685,42.85,76717.66,19.1,-0.44192,0.00025,14.80256]
[1776769438709,42.85,76717.66,19.1,-0.44192,0.00025,14.80256]
[1776769439736,42.84,76708.28,19.1,-0.44422,0.00025,14.81309]
[1776769440743,42.84,76703.07,19.1,-0.44549,0.00025,14.81874]
[1776769445778,42.83,76701.66,19.1,-0.44583,0.00025,14.82019]
[1776769450129,42.83,76701.58,19.1,-0.44585,0.00025,14.82027]
[1776769451331,42.83,76701.51,19.1,-0.44586,0.00025,14.82031]
[1776769451340,42.83,76701.51,19.1,-0.44586,0.00025,14.82031]
[1776769451349,42.83,76701.51,19.1,-0.44586,0.00025,14.82031]
[1776769451821,42.82,76696.91,19.1,-0.44699,0.00025,14.82513]
[1776769452828,42.82,76689.85,19.1,-0.44873,0.00025,14.83231]
[1776769457383,42.82,76690.44,19.1,-0.44858,0.00025,14.8317]
[1776769457388,42.82,76690.44,19.1,-0.44858,0.00025,14.8317]
[1776769462898,42.81,76690.82,19.1,-0.44848,0.00025,14.83128]
[1776769466980,42.81,76690.94,19.1,-0.44845,0.00025,14.83114]
[1776769467279,42.81,76690.94,19.1,-0.44845,0.00025,14.83114]
[1776769467939,42.81,76701.32,19.1,-0.44589,0.00025,14.8204]
[1776769472974,42.8,76703.55,19.1,-0.44531,0.00025,14.81198]
[1776769476595,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476604,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476637,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476777,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476823,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476831,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476839,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476881,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476913,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769476995,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769477121,42.79,76703.13,19.1,-0.44541,0.00025,14.81241]
[1776769477607,42.79,76703.86,19.1,-0.44523,0.00025,14.81161]
[1776769478229,42.79,76703.86,19.1,-0.44523,0.00025,14.81161]
[1776769478323,42.79,76710.78,19.1,-0.44352,0.00025,14.804]
[1776769478342,42.79,76710.78,19.1,-0.44352,0.00025,14.804]
[1776769482043,42.79,76715.45,19.1,-0.44237,0.00025,14.79871]
[1776769486071,42.78,76719.28,19.1,-0.44142,0.00025,14.79426]
[1776769487609,42.78,76719.63,19.1,-0.44134,0.00025,14.79385]
[1776769487617,42.78,76719.63,19.1,-0.44134,0.00025,14.79385]
[1776769487685,42.78,76719.63,19.1,-0.44134,0.00025,14.79385]
[1776769488624,42.78,76721.19,19.1,-0.44095,0.00025,14.79201]
[1776769488661,42.78,76721.19,19.1,-0.44095,0.00025,14.79201]
[1776769488721,42.78,76721.19,19.1,-0.44095,0.00025,14.79201]
[1776769489266,42.78,76726.26,19.1,-0.4397,0.00025,14.78596]
[1776769490824,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769490866,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769491003,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769491052,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769491231,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769491275,42.78,76728.63,19.1,-0.43912,0.00025,14.7831]
[1776769491332,42.78,76724.97,19.1,-0.44002,0.00025,14.78753]
[1776769492113,42.78,76721.01,19.1,-0.441,0.00025,14.79223]
[1776769494128,42.79,76716.51,19.1,-0.44211,0.00025,14.7975]
[1776769499163,42.8,76716.49,19.1,-0.44213,0.00025,14.79759]
[1776769504199,42.81,76715.81,19.1,-0.44231,0.00025,14.79845]
[1776769510241,42.81,76715.95,19.1,-0.44227,0.00025,14.79827]
[1776769510530,42.81,76715.95,19.1,-0.44227,0.00025,14.79827]
[1776769513895,42.81,76716.0,19.1,-0.44226,0.00025,14.79821]
[1776769519304,42.81,76715.84,19.1,-0.44229,0.00025,14.79837]
[1776769523332,42.8,76712.07,19.1,-0.44322,0.00025,14.80263]
[1776769525100,42.8,76712.29,19.1,-0.44316,0.00025,14.80238]
[1776769530381,42.8,76713.67,19.1,-0.44282,0.00025,14.8008]
[1776769530838,42.8,76713.67,19.1,-0.44282,0.00025,14.8008]
[1776769534966,42.8,76714.29,19.1,-0.44264,0.00025,14.79408]
[1776769538050,42.79,76711.57,19.1,-0.44331,0.00025,14.79714]
[1776769538095,42.79,76711.57,19.1,-0.44331,0.00025,14.79714]
[1776769539227,42.79,76711.35,19.1,-0.44337,0.00025,14.79738]
[1776769539369,42.79,76711.35,19.1,-0.44337,0.00025,14.79738]
[1776769539333,42.79,76705.08,19.1,-0.44491,0.00025,14.8043]
[1776769540389,42.79,76705.08,19.1,-0.44491,0.00025,14.8043]
[1776769540424,42.79,76704.66,19.1,-0.44501,0.00025,14.80475]
[1776769541458,42.79,76695.03,19.1,-0.44738,0.00025,14.81492]
[1776769547352,42.79,76692.01,19.1,-0.44813,0.00025,14.81798]
[1776769552785,42.78,76691.47,19.1,-0.44825,0.00025,14.8185]
[1776769553092,42.78,76691.47,19.1,-0.44825,0.00025,14.8185]
[1776769553541,42.78,76697.28,19.1,-0.44682,0.00025,14.81253]
[1776769558577,42.77,76699.63,19.1,-0.44623,0.00025,14.81003]
[1776769560591,42.77,76703.03,19.1,-0.44539,0.00025,14.80639]
[1776769566507,42.77,76703.16,19.1,-0.44535,0.00025,14.80623]
[1776769573717,42.75,76704.54,19.1,-0.445,0.00025,14.80465]
[1776769573725,42.75,76704.54,19.1,-0.445,0.00025,14.80465]
[1776769573874,42.75,76704.54,19.1,-0.445,0.00025,14.80465]
[1776769573930,42.75,76704.54,19.1,-0.445,0.00025,14.80465]
[1776769574689,42.75,76716.54,19.1,-0.44203,0.00025,14.7912]
[1776769576740,42.74,76716.21,19.1,-0.44211,0.00025,14.79156]
[1776769576767,42.74,76716.21,19.1,-0.44211,0.00025,14.79156]
[1776769576816,42.74,76716.21,19.1,-0.44211,0.00025,14.79156]
[1776769577969,42.74,76716.23,19.1,-0.4421,0.00025,14.79152]
[1776769578043,42.74,76716.23,19.1,-0.4421,0.00025,14.79152]
[1776769578071,42.74,76722.53,19.1,-0.44055,0.00025,14.78413]
[1776769579311,42.74,76722.53,19.1,-0.44055,0.00025,14.78413]
[1776769579413,42.74,76716.67,19.1,-0.44199,0.00025,14.791]
[1776769579501,42.74,76716.67,19.1,-0.44199,0.00025,14.791]
[1776769580731,42.74,76710.16,19.1,-0.4436,0.00025,14.7984]
[1776769582745,42.74,76706.32,19.1,-0.44454,0.00025,14.80263]
[1776769585211,42.74,76706.07,19.1,-0.4446,0.00025,14.8029]
[1776769585509,42.73,76706.22,19.1,-0.44456,0.00025,14.80271]
[1776769585766,42.73,76714.28,19.1,-0.44257,0.00025,14.7937]
[1776769586773,42.73,76717.86,19.1,-0.44169,0.00025,14.78956]
[1776769591770,42.72,76717.91,19.1,-0.44167,0.00025,14.78944]
[1776769592815,42.72,76712.97,19.1,-0.44286,0.00025,14.78908]
[1776769595474,42.71,76712.66,19.1,-0.44293,0.00025,14.78941]
[1776769597532,42.71,76716.59,19.1,-0.44196,0.00025,14.78488]
[1776769600022,42.71,76720.16,19.1,-0.44107,0.00025,14.7807]
[1776769600029,42.71,76720.16,19.1,-0.44107,0.00025,14.7807]
[1776769600399,42.71,76720.16,19.1,-0.44107,0.00025,14.7807]
[1776769600402,42.71,76720.16,19.1,-0.44107,0.00025,14.7807]
[1776769601252,42.71,76719.58,19.1,-0.44122,0.00025,14.78138]
[1776769601316,42.71,76727.63,19.1,-0.43923,0.00025,14.77175]
[1776769602087,42.71,76727.63,19.1,-0.43923,0.00025,14.77175]
[1776769602167,42.71,76731.63,19.1,-0.43825,0.00025,14.76683]
[1776769603893,42.71,76726.89,19.1,-0.43942,0.00025,14.77266]
[1776769608928,42.71,76728.64,19.1,-0.43899,0.00025,14.77058]
[1776769610942,42.72,76724.9,19.1,-0.43992,0.00025,14.77515]
[1776769615046,42.72,76725.14,19.1,-0.43987,0.00025,14.77489]
[1776769617276,42.73,76724.09,19.1,-0.44013,0.00025,14.77619]
[1776769617293,42.73,76724.09,19.1,-0.44013,0.00025,14.77619]
[1776769617426,42.73,76724.09,19.1,-0.44013,0.00025,14.77619]
[1776769617993,42.73,76724.72,19.1,-0.43998,0.00025,14.77544]
[1776769618124,42.73,76724.72,19.1,-0.43998,0.00025,14.77544]
[1776769618226,42.73,76734.21,19.1,-0.43764,0.00025,14.7638]
[1776769619827,42.73,76733.8,19.1,-0.43775,0.00025,14.76432]
[1776769619837,42.73,76733.8,19.1,-0.43775,0.00025,14.76432]
[1776769620527,42.73,76733.43,19.1,-0.43784,0.00025,14.7648]
[1776769620538,42.73,76733.43,19.1,-0.43784,0.00025,14.7648]
[1776769621018,42.74,76728.4,19.1,-0.43908,0.00025,14.77102]
[1776769626053,42.74,76726.21,19.1,-0.43963,0.00025,14.77374]
[1776769631088,42.75,76726.88,19.1,-0.43947,0.00025,14.77298]
[1776769632078,42.75,76726.88,19.1,-0.43947,0.00025,14.77298]
[1776769636123,42.76,76723.35,19.1,-0.44035,0.00025,14.77727]
[1776769641158,42.77,76726.75,19.1,-0.43952,0.00025,14.77324]
[1776769646193,42.77,76728.67,19.1,-0.43906,0.00025,14.77095]
[1776769651228,42.78,76727.73,19.1,-0.43928,0.00025,14.76613]
[1776769651537,42.78,76727.73,19.1,-0.43928,0.00025,14.76613]
[1776769651679,42.78,76727.73,19.1,-0.43928,0.00025,14.76613]
[1776769652235,42.78,76724.08,19.1,-0.44018,0.00025,14.77053]
[1776769654236,42.78,76722.53,19.1,-0.44056,0.00025,14.77238]
[1776769654881,42.78,76720.77,19.1,-0.44099,0.00025,14.77446]
[1776769654950,42.78,76720.77,19.1,-0.44099,0.00025,14.77446]
[1776769655256,42.78,76713.49,19.1,-0.44279,0.00025,14.78288]
[1776769655772,42.78,76713.49,19.1,-0.44279,0.00025,14.78288]
[1776769657655,42.78,76711.11,19.1,-0.44337,0.00025,14.78557]
[1776769659443,42.78,76712.28,19.1,-0.44308,0.00025,14.78424]
[1776769659462,42.78,76712.28,19.1,-0.44308,0.00025,14.78424]
[1776769660055,42.78,76713.58,19.1,-0.44276,0.00025,14.78275]
[1776769660291,42.77,76719.06,19.1,-0.4414,0.00025,14.77642]
[1776769661116,42.77,76719.06,19.1,-0.4414,0.00025,14.77642]
[1776769661298,42.77,76724.53,19.1,-0.44005,0.00025,14.76993]
[1776769662567,42.77,76725.76,19.1,-0.43975,0.00025,14.76843]
[1776769668347,42.76,76732.62,19.1,-0.43805,0.00025,14.75999]
[1776769668535,42.76,76732.62,19.1,-0.43805,0.00025,14.75999]
[1776769668639,42.76,76732.62,19.1,-0.43805,0.00025,14.75999]
[1776769669354,42.76,76725.9,19.1,-0.43971,0.00025,14.76823]
[1776769673384,42.77,76729.58,19.1,-0.43881,0.00025,14.76379]
[1776769678418,42.77,76730.45,19.1,-0.4386,0.00025,14.76277]
[1776769683453,42.78,76730.01,19.1,-0.43872,0.00025,14.76335]
[1776769688488,42.79,76732.16,19.1,-0.43819,0.00025,14.76073]
[1776769693523,42.79,76732.62,19.1,-0.43809,0.00025,14.7602]
[1776769698558,42.8,76732.58,19.1,-0.4381,0.00025,14.76028]
[1776769703594,42.8,76732.45,19.1,-0.43814,0.00025,14.76048]
[1776769715270,42.8,76732.29,19.1,-0.43818,0.00025,14.7607]
[1776769715436,42.8,76732.29,19.1,-0.43818,0.00025,14.7607]
[1776769716325,42.81,76732.29,19.1,-0.43817,0.00025,14.75475]
[1776769716471,42.81,76732.29,19.1,-0.43817,0.00025,14.75475]
[1776769716537,42.81,76732.29,19.1,-0.43817,0.00025,14.75475]
[1776769716344,42.81,76722.58,19.1,-0.44056,0.00025,14.76653]
[1776769717220,42.81,76722.58,19.1,-0.44056,0.00025,14.76653]
[1776769717568,42.81,76722.58,19.1,-0.44056,0.00025,14.76653]
[1776769727762,42.82,76721.75,19.1,-0.44077,0.00025,14.76752]
[1776769732797,42.82,76722.28,19.1,-0.44064,0.00025,14.76691]
[1776769734391,42.82,76722.28,19.1,-0.44064,0.00025,14.76691]
[1776769739846,42.82,76723.1,19.1,-0.44044,0.00025,14.76594]
[1776769739966,42.82,76723.1,19.1,-0.44044,0.00025,14.76594]
[1776769740708,42.82,76722.88,19.1,-0.4405,0.00025,14.76621]
[1776769745888,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747009,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747025,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747121,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747507,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747525,42.82,76721.06,19.1,-0.44095,0.00025,14.76837]
[1776769747902,42.82,76714.75,19.1,-0.4425,0.00025,14.77568]
[1776769749025,42.82,76714.75,19.1,-0.4425,0.00025,14.77568]
[1776769753481,42.82,76713.25,19.1,-0.44287,0.00025,14.77738]
[1776769753887,42.82,76713.25,19.1,-0.44286,0.00025,14.77735]
[1776769758731,42.81,76713.79,19.1,-0.44272,0.00025,14.77668]
[1776769759106,42.81,76713.79,19.1,-0.44272,0.00025,14.77668]
[1776769765021,42.79,76712.69,19.1,-0.44297,0.00025,14.77782]
[1776769768503,42.78,76712.63,19.1,-0.44298,0.00025,14.77786]
[1776769768531,42.78,76712.63,19.1,-0.44298,0.00025,14.77786]
[1776769768614,42.78,76712.63,19.1,-0.44298,0.00025,14.77786]
[1776769768662,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769768680,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769768687,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769768825,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769768884,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769768889,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769769104,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769769294,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769769317,42.78,76712.46,19.1,-0.44302,0.00025,14.77802]
[1776769769540,42.78,76676.45,19.1,-0.45192,0.00025,14.81505]
[1776769769817,42.78,76676.45,19.1,-0.45192,0.00025,14.81505]
[1776769770101,42.78,76676.45,19.1,-0.45192,0.00025,14.81505]
[1776769770253,42.78,76676.45,19.1,-0.45192,0.00025,14.81505]
[1776769770520,42.78,76676.45,19.1,-0.45192,0.00025,14.81505]
[1776769770621,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769770701,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771020,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771163,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771257,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771382,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771477,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771578,42.78,76675.24,19.1,-0.45222,0.00025,14.81617]
[1776769771703,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769771941,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769771961,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769772293,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769772377,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769772475,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769772564,42.78,76677.75,19.1,-0.45158,0.00025,14.80785]
[1776769772578,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769772697,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769772711,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769772755,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769773031,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769773130,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769773175,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769773259,42.78,76651.5,19.1,-0.45808,0.00025,14.83037]
[1776769773649,42.78,76650.67,19.1,-0.45829,0.00025,14.83102]
[1776769773697,42.78,76650.67,19.1,-0.45829,0.00025,14.83102]
[1776769773828,42.78,76650.67,19.1,-0.45829,0.00025,14.83102]
[1776769774190,42.78,76650.67,19.1,-0.45829,0.00025,14.83102]
[1776769774208,42.78,76668.52,19.1,-0.45386,0.00025,14.81622]
[1776769774716,42.78,76668.52,19.1,-0.45386,0.00025,14.81622]
[1776769775190,42.78,76668.52,19.1,-0.45386,0.00025,14.81622]
[1776769775251,42.78,76668.52,19.1,-0.45386,0.00025,14.81622]
[1776769775449,42.78,76668.52,19.1,-0.45386,0.00025,14.81622]
[1776769775461,42.78,76658.03,19.1,-0.45647,0.00025,14.82514]
[1776769775788,42.78,76658.03,19.1,-0.45647,0.00025,14.82514]
[1776769775865,42.78,76658.03,19.1,-0.45647,0.00025,14.82514]
[1776769776424,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769776746,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769776767,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769777161,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769777232,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769777471,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769777503,42.78,76652.87,19.1,-0.45775,0.00025,14.8293]
[1776769777595,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777669,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777754,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777757,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777802,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777946,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769777978,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769778268,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769778291,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769778341,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769778548,42.79,76664.41,19.1,-0.45489,0.00025,14.81981]
[1776769778544,42.79,76668.77,19.1,-0.45381,0.00025,14.81602]
[1776769778650,42.79,76668.77,19.1,-0.45381,0.00025,14.81602]
[1776769779090,42.79,76668.77,19.1,-0.45381,0.00025,14.81602]
[1776769779203,42.79,76668.77,19.1,-0.45381,0.00025,14.81602]
[1776769779421,42.79,76668.77,19.1,-0.45381,0.00025,14.81602]
[1776769779504,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769779666,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769779671,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769779674,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769779918,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769779993,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769780030,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769780058,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769780075,42.79,76661.38,19.1,-0.45564,0.00025,14.82239]
[1776769780501,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769780758,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769780854,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769781054,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769781249,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769781259,42.79,76674.06,19.1,-0.4525,0.00025,14.8113]
[1776769781263,42.79,76672.28,19.1,-0.45294,0.00025,14.81291]
[1776769782532,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769782869,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769783025,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769783308,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769783620,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769783636,42.79,76661.37,19.1,-0.45565,0.00025,14.82241]
[1776769783556,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769783674,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769783682,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769783696,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769783788,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769783951,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769784003,42.79,76668.73,19.1,-0.45382,0.00025,14.81608]
[1776769784197,42.79,76654.1,19.1,-0.45745,0.00025,14.82836]
[1776769784962,42.79,76654.1,19.1,-0.45745,0.00025,14.82836]
[1776769785188,42.79,76654.1,19.1,-0.45745,0.00025,14.82836]
[1776769785416,42.79,76654.1,19.1,-0.45745,0.00025,14.82836]
[1776769785419,42.8,76643.94,19.1,-0.45997,0.00025,14.83617]
[1776769785866,42.8,76643.94,19.1,-0.45997,0.00025,14.83617]
[1776769785983,42.8,76643.94,19.1,-0.45997,0.00025,14.83617]
[1776769786513,42.8,76643.94,19.1,-0.45997,0.00025,14.83617]
[1776769786656,42.8,76639.66,19.1,-0.46104,0.00025,14.83928]
[1776769787980,42.8,76642.07,19.1,-0.46044,0.00025,14.83755]
[1776769789167,42.8,76639.05,19.1,-0.46119,0.00025,14.83972]
[1776769789756,42.8,76641.95,19.1,-0.46047,0.00025,14.83763]
[1776769790239,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769790692,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769790818,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769790878,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769790950,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791017,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791027,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791067,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791289,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791342,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791368,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791437,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791551,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791595,42.8,76644.18,19.1,-0.45991,0.00025,14.83599]
[1776769791634,42.8,76656.24,19.1,-0.45692,0.00025,14.82665]
[1776769792396,42.8,76656.24,19.1,-0.45692,0.00025,14.82665]
[1776769792559,42.8,76670.29,19.1,-0.45344,0.00025,14.81472]
[1776769793392,42.8,76670.29,19.1,-0.45344,0.00025,14.81472]
[1776769793492,42.8,76674.85,19.1,-0.45231,0.00025,14.81061]
[1776769795356,42.8,76672.98,19.1,-0.45278,0.00025,14.81231]
[1776769795585,42.8,76672.98,19.1,-0.45278,0.00025,14.81231]
[1776769795458,42.8,76667.22,19.1,-0.4542,0.00025,14.81743]
[1776769796629,42.8,76667.22,19.1,-0.4542,0.00025,14.81743]
[1776769796641,42.8,76667.22,19.1,-0.4542,0.00025,14.81743]
[1776769796281,42.8,76665.71,19.1,-0.45458,0.00025,14.81875]
[1776769797288,42.8,76668.79,19.1,-0.45382,0.00025,14.81606]
[1776769799304,42.8,76674.89,19.1,-0.45231,0.00025,14.81059]
[1776769799712,42.8,76674.89,19.1,-0.45231,0.00025,14.81059]
[1776769801425,42.8,76675.41,19.1,-0.45218,0.00025,14.81011]
[1776769801514,42.8,76674.27,19.1,-0.45246,0.00025,14.81115]
[1776769802064,42.8,76674.27,19.1,-0.45246,0.00025,14.81115]
[1776769802302,42.8,76674.27,19.1,-0.45246,0.00025,14.81115]
[1776769802325,42.8,76677.7,19.1,-0.45161,0.00025,14.80799]
[1776769802680,42.8,76677.7,19.1,-0.45161,0.00025,14.80799]
[1776769803291,42.8,76677.7,19.1,-0.45161,0.00025,14.80799]
[1776769803332,42.8,76676.61,19.1,-0.45188,0.00025,14.809]
[1776769804339,42.8,76670.91,19.1,-0.45329,0.00025,14.81418]
[1776769806353,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769806972,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769806998,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807007,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807141,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807250,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807277,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807385,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807456,42.8,76666.16,19.1,-0.45447,0.00025,14.81837]
[1776769807610,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769807908,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769808194,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769808438,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769808495,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769808504,42.8,76635.9,19.1,-0.46197,0.00025,14.84194]
[1776769808531,42.8,76633.53,19.1,-0.46256,0.00025,14.84357]
[1776769808820,42.8,76633.53,19.1,-0.46256,0.00025,14.84357]
[1776769809257,42.8,76633.53,19.1,-0.46256,0.00025,14.84357]
[1776769809374,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769809690,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769809694,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769809830,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769809924,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769810168,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769810197,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769810206,42.8,76629.05,19.1,-0.46367,0.00025,14.84655]
[1776769812267,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812350,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812367,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812375,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812404,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812425,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812493,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812613,42.8,76628.2,19.1,-0.46388,0.00025,14.8471]
[1776769812579,42.8,76623.56,19.1,-0.46504,0.00025,14.85004]
[1776769812823,42.8,76623.56,19.1,-0.46504,0.00025,14.85004]
[1776769813160,42.8,76623.56,19.1,-0.46504,0.00025,14.85004]
[1776769813631,42.8,76623.56,19.1,-0.46504,0.00025,14.85004]
[1776769813636,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769813799,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769814342,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769814466,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769814616,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769814664,42.8,76605.78,19.1,-0.46946,0.00025,14.86017]
[1776769814474,42.8,76606.73,19.1,-0.46922,0.00025,14.85967]
[1776769815307,42.8,76606.73,19.1,-0.46922,0.00025,14.85967]
[1776769815668,42.8,76606.73,19.1,-0.46922,0.00025,14.85967]
[1776769816157,42.8,76606.69,19.1,-0.46923,0.00025,14.85969]
[1776769817074,42.8,76606.28,19.1,-0.46933,0.00025,14.8599]
[1776769819453,42.8,76601.96,19.1,-0.47041,0.00025,14.8621]
[1776769820407,42.8,76601.96,19.1,-0.47041,0.00025,14.8621]
[1776769823908,42.81,76601.47,19.1,-0.47053,0.00025,14.86236]
[1776769824099,42.81,76601.47,19.1,-0.47053,0.00025,14.86236]
[1776769824488,42.81,76606.77,19.1,-0.46921,0.00025,14.85966]
[1776769825073,42.81,76606.77,19.1,-0.46921,0.00025,14.85966]
[1776769825304,42.81,76606.77,19.1,-0.46921,0.00025,14.85966]
[1776769825505,42.81,76606.77,19.1,-0.46921,0.00025,14.85966]
[1776769826344,42.81,76604.92,19.1,-0.46967,0.00025,14.86062]
[1776769827828,42.81,76604.92,19.1,-0.46968,0.00025,14.86062]
[1776769828516,42.81,76599.68,19.1,-0.47098,0.00025,14.86323]
[1776769830610,42.81,76599.11,19.1,-0.47112,0.00025,14.8635]
[1776769831537,42.81,76602.32,19.1,-0.47031,0.00025,14.85596]
[1776769834558,42.8,76598.83,19.1,-0.47118,0.00025,14.85766]
[1776769835983,42.8,76598.5,19.1,-0.47126,0.00025,14.85781]
[1776769836034,42.8,76598.5,19.1,-0.47126,0.00025,14.85781]
[1776769836572,42.8,76592.94,19.1,-0.47264,0.00025,14.86037]
[1776769837579,42.8,76603.58,19.1,-0.46999,0.00025,14.85531]
[1776769838897,42.79,76603.86,19.1,-0.46992,0.00025,14.85517]
[1776769840481,42.79,76605.12,19.1,-0.46961,0.00025,14.85452]
[1776769841241,42.79,76606.43,19.1,-0.46928,0.00025,14.85384]
[1776769841607,42.79,76607.81,19.1,-0.46894,0.00025,14.85311]
[1776769846660,42.79,76608.98,19.1,-0.46865,0.00025,14.85249]
[1776769846642,42.79,76605.18,19.1,-0.46959,0.00025,14.85449]
[1776769848659,42.79,76605.27,19.1,-0.46957,0.00025,14.85444]
[1776769849325,42.79,76604.46,19.1,-0.46977,0.00025,14.85486]
[1776769853798,42.79,76602.57,19.1,-0.47024,0.00025,14.85582]
[1776769853858,42.79,76602.57,19.1,-0.47024,0.00025,14.85582]
[1776769854012,42.79,76602.57,19.1,-0.47024,0.00025,14.85582]
[1776769854257,42.79,76602.57,19.1,-0.47024,0.00025,14.85582]
[1776769854467,42.79,76602.57,19.1,-0.47024,0.00025,14.85582]
[1776769854701,42.79,76565.06,19.1,-0.47959,0.00025,14.87049]
[1776769855376,42.79,76565.06,19.1,-0.47959,0.00025,14.87049]
[1776769855510,42.79,76565.06,19.1,-0.47959,0.00025,14.87049]
[1776769855708,42.79,76559.39,19.1,-0.481,0.00025,14.872]
[1776769855792,42.79,76559.39,19.1,-0.481,0.00025,14.872]
[1776769856218,42.79,76559.39,19.1,-0.481,0.00025,14.872]
[1776769856263,42.79,76559.39,19.1,-0.481,0.00025,14.872]
[1776769856363,42.79,76559.39,19.1,-0.481,0.00025,14.872]
[1776769856715,42.79,76549.57,19.1,-0.48346,0.00025,14.87417]
[1776769856841,42.79,76549.57,19.1,-0.48346,0.00025,14.87417]
[1776769859011,42.78,76549.14,19.1,-0.48356,0.00025,14.87425]
[1776769861188,42.78,76549.03,19.1,-0.48359,0.00025,14.87427]
[1776769861247,42.78,76549.03,19.1,-0.48359,0.00025,14.87427]
[1776769862227,42.78,76549.1,19.1,-0.48357,0.00025,14.87425]
[1776769862876,42.78,76551.94,19.1,-0.48286,0.00025,14.87369]
[1776769864552,42.78,76553.04,19.1,-0.48259,0.00025,14.87346]
[1776769864734,42.78,76553.04,19.1,-0.48259,0.00025,14.87346]
[1776769866126,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866165,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866169,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866192,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866353,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866454,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866499,42.78,76551.18,19.1,-0.48305,0.00025,14.87385]
[1776769866838,42.78,76553.07,19.1,-0.48258,0.00025,14.87346]
[1776769867354,42.78,76553.07,19.1,-0.48258,0.00025,14.87346]
[1776769867383,42.78,76553.07,19.1,-0.48258,0.00025,14.87346]
[1776769867455,42.78,76540.61,19.1,-0.48569,0.00025,14.87565]
[1776769867923,42.78,76540.61,19.1,-0.48569,0.00025,14.87565]
[1776769868123,42.78,76540.61,19.1,-0.48569,0.00025,14.87565]
[1776769868509,42.78,76540.61,19.1,-0.48569,0.00025,14.87565]
[1776769868705,42.78,76533.31,19.1,-0.48751,0.00025,14.87652]
[1776769869109,42.78,76533.31,19.1,-0.48751,0.00025,14.87652]
[1776769869832,42.78,76532.81,19.1,-0.48764,0.00025,14.87657]
[1776769870211,42.78,76532.81,19.1,-0.48764,0.00025,14.87657]
[1776769870559,42.78,76532.81,19.1,-0.48764,0.00025,14.87657]
[1776769870713,42.78,76532.81,19.1,-0.48764,0.00025,14.87657]
[1776769871379,42.78,76526.27,19.1,-0.48927,0.00025,14.87706]
[1776769872755,42.78,76526.27,19.1,-0.48927,0.00025,14.87706]
[1776769872805,42.78,76524.3,19.1,-0.48977,0.00025,14.87716]
[1776769872831,42.78,76524.3,19.1,-0.48977,0.00025,14.87716]
[1776769873722,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769873796,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769874143,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769874243,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769874354,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769874651,42.78,76522.34,19.1,-0.49026,0.00025,14.87724]
[1776769874417,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769874823,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769874828,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875090,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875130,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875276,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875294,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875305,42.78,76506.59,19.1,-0.49419,0.00025,14.87704]
[1776769875321,42.78,76499.21,19.1,-0.49604,0.00025,14.87644]
[1776769875755,42.78,76499.21,19.1,-0.49604,0.00025,14.87644]
[1776769875770,42.78,76499.21,19.1,-0.49604,0.00025,14.87644]
[1776769875911,42.78,76499.21,19.1,-0.49604,0.00025,14.87644]
[1776769876210,42.78,76496.25,19.1,-0.49678,0.00025,14.87612]
[1776769876882,42.78,76496.25,19.1,-0.49678,0.00025,14.87612]
[1776769877185,42.78,76496.25,19.1,-0.49678,0.00025,14.87612]
[1776769877366,42.78,76496.25,19.1,-0.49678,0.00025,14.87612]
[1776769877780,42.78,76495.98,19.1,-0.49685,0.00025,14.87608]
[1776769877870,42.78,76499.3,19.1,-0.49602,0.00025,14.87645]
[1776769879481,42.78,76499.3,19.1,-0.49602,0.00025,14.87645]
[1776769879561,42.78,76499.3,19.1,-0.49602,0.00025,14.87645]
[1776769879706,42.78,76499.3,19.1,-0.49602,0.00025,14.87645]
[1776769879829,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880242,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880313,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880454,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880606,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880737,42.78,76499.34,19.1,-0.49601,0.00025,14.87646]
[1776769880744,42.79,76485.25,19.1,-0.49953,0.00025,14.87445]
[1776769880875,42.79,76485.25,19.1,-0.49953,0.00025,14.87445]
[1776769882569,42.78,76483.93,19.1,-0.49986,0.00025,14.87421]
[1776769882679,42.78,76483.93,19.1,-0.49986,0.00025,14.87421]
[1776769882749,42.78,76487.12,19.1,-0.49906,0.00025,14.87479]
[1776769883994,42.78,76490.79,19.1,-0.49814,0.00025,14.87538]
[1776769885000,42.78,76490.79,19.1,-0.49814,0.00025,14.87538]
[1776769885026,42.78,76490.79,19.1,-0.49814,0.00025,14.87538]
[1776769885063,42.78,76490.79,19.1,-0.49814,0.00025,14.87538]
[1776769885495,42.78,76497.19,19.1,-0.49654,0.00025,14.87623]
[1776769886178,42.78,76497.19,19.1,-0.49654,0.00025,14.87623]
[1776769886397,42.77,76494.09,19.1,-0.49732,0.00025,14.87585]
[1776769888806,42.77,76494.07,19.1,-0.49732,0.00025,14.87584]
[1776769889527,42.77,76494.07,19.1,-0.49732,0.00025,14.87584]
[1776769889715,42.77,76494.07,19.1,-0.49732,0.00025,14.87584]
[1776769889753,42.77,76494.07,19.1,-0.49732,0.00025,14.87584]
[1776769889965,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769890821,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769890829,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769890855,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769891112,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769891295,42.77,76504.21,19.1,-0.49479,0.00025,14.87688]
[1776769891389,42.77,76511.6,19.1,-0.49294,0.00025,14.8713]
[1776769891790,42.77,76511.6,19.1,-0.49294,0.00025,14.8713]
[1776769892480,42.77,76511.6,19.1,-0.49294,0.00025,14.8713]
[1776769892520,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893029,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893048,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893054,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893107,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893294,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893537,42.76,76524.26,19.1,-0.48977,0.00025,14.8712]
[1776769893624,42.74,76527.91,19.1,-0.48886,0.00025,14.871]
[1776769893993,42.75,76540.42,19.1,-0.48573,0.00025,14.86971]
[1776769894926,42.75,76540.42,19.1,-0.48573,0.00025,14.86971]
[1776769895795,42.75,76539.03,19.1,-0.48608,0.00025,14.8699]
[1776769895856,42.75,76539.03,19.1,-0.48608,0.00025,14.8699]
[1776769895906,42.75,76539.03,19.1,-0.48608,0.00025,14.8699]
[1776769896046,42.75,76539.03,19.1,-0.48608,0.00025,14.8699]
[1776769896051,42.75,76539.03,19.1,-0.48608,0.00025,14.8699]
[1776769897015,42.73,76533.22,19.1,-0.48753,0.00025,14.87056]
[1776769898088,42.73,76533.22,19.1,-0.48753,0.00025,14.87056]
[1776769898152,42.71,76529.29,19.1,-0.48851,0.00025,14.8709]
[1776769899731,42.71,76529.29,19.1,-0.48851,0.00025,14.8709]
[1776769899029,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899802,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899820,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899825,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899826,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899889,42.7,76525.62,19.1,-0.48943,0.00025,14.87113]
[1776769899945,42.7,76525.62,26.6,-0.48943,0.00025,14.87113]
[1776769899952,42.7,76525.62,26.6,-0.48943,0.00025,14.87113]
[1776769899971,42.7,76525.62,26.6,-0.48943,0.00025,14.87113]
[1776769900213,42.7,76525.62,26.6,-0.48943,0.00025,14.87113]
[1776769900382,42.7,76525.62,37.1,-0.48943,0.00025,14.87113]
[1776769900491,42.7,76525.62,37.1,-0.48943,0.00025,14.87113]
[1776769900776,42.7,76525.62,37.1,-0.48943,0.00025,14.87113]
[1776769900750,42.7,76478.01,37.1,-0.50136,0.00025,14.86701]
[1776769900961,42.7,76478.01,37.1,-0.50136,0.00025,14.86701]
[1776769901303,42.7,76478.01,37.1,-0.50136,0.00025,14.86701]
[1776769901769,42.7,76478.01,37.1,-0.50136,0.00025,14.86701]
[1776769901814,42.7,76408.0,37.1,-0.51891,0.00025,14.83679]
[1776769902410,42.7,76408.0,37.1,-0.51891,0.00025,14.83679]
[1776769902478,42.7,76408.0,37.1,-0.51891,0.00025,14.83679]
[1776769902680,42.7,76399.39,37.1,-0.52107,0.00025,14.83109]
[1776769902840,42.7,76399.39,37.1,-0.52107,0.00025,14.83109]
[1776769902924,42.7,76399.39,37.1,-0.52107,0.00025,14.83109]
[1776769904924,42.7,76401.18,37.1,-0.52063,0.00025,14.83231]
[1776769905210,42.7,76401.18,37.1,-0.52063,0.00025,14.83231]
[1776769905501,42.7,76403.99,37.1,-0.51992,0.00025,14.83419]
[1776769905959,42.7,76403.99,37.1,-0.51992,0.00025,14.83419]
[1776769906183,42.7,76403.99,37.1,-0.51992,0.00025,14.83419]
[1776769906242,42.7,76403.99,37.1,-0.51992,0.00025,14.83419]
[1776769906344,42.68,76416.9,37.1,-0.51669,0.00025,14.84221]
[1776769907054,42.68,76416.9,37.1,-0.51669,0.00025,14.84221]
[1776769907686,42.68,76416.9,37.1,-0.51669,0.00025,14.84221]
[1776769907702,42.68,76416.9,37.1,-0.51669,0.00025,14.84221]
[1776769907768,42.68,76431.33,37.1,-0.51308,0.00025,14.85004]
[1776769907970,42.68,76431.33,37.1,-0.51308,0.00025,14.85004]
[1776769908129,42.68,76426.62,37.1,-0.51426,0.00025,14.84762]
[1776769910244,42.68,76426.58,37.1,-0.51427,0.00025,14.8476]
[1776769910245,42.68,76424.92,37.1,-0.51468,0.00025,14.84672]
[1776769913114,42.68,76426.53,37.1,-0.51428,0.00025,14.84757]
[1776769913164,42.68,76430.09,37.1,-0.51339,0.00025,14.84942]
[1776769914997,42.68,76431.13,37.1,-0.51313,0.00025,14.84994]
[1776769916184,42.68,76431.3,37.1,-0.51308,0.00025,14.85003]
[1776769916646,42.68,76431.3,37.1,-0.51308,0.00025,14.85003]
[1776769917502,42.68,76430.83,37.1,-0.5132,0.00025,14.84979]
[1776769917536,42.68,76430.83,37.1,-0.5132,0.00025,14.84979]
[1776769917824,42.68,76430.41,37.1,-0.51331,0.00025,14.84958]
[1776769918670,42.68,76434.45,37.1,-0.51229,0.00025,14.85158]
[1776769919480,42.68,76434.45,37.1,-0.51229,0.00025,14.85158]
[1776769920592,42.68,76436.15,37.1,-0.51187,0.00025,14.85239]
[1776769920650,42.68,76436.94,37.1,-0.51167,0.00025,14.85276]
[1776769922044,42.68,76437.28,37.1,-0.51159,0.00025,14.85292]
[1776769922174,42.68,76437.28,37.1,-0.51159,0.00025,14.85292]
[1776769923234,42.68,76433.68,37.1,-0.51249,0.00025,14.8512]
[1776769925040,42.67,76433.96,37.1,-0.51242,0.00025,14.85134]
[1776769925066,42.67,76433.96,37.1,-0.51242,0.00025,14.85134]
[1776769925248,42.67,76437.14,37.1,-0.51162,0.00025,14.85285]
[1776769926129,42.67,76437.14,37.1,-0.51162,0.00025,14.85285]
[1776769926545,42.67,76437.14,37.1,-0.51162,0.00025,14.85285]
[1776769927693,42.67,76437.88,37.1,-0.51144,0.00025,14.85319]
[1776769929472,42.67,76438.03,37.1,-0.5114,0.00025,14.85326]
[1776769929572,42.67,76441.36,37.1,-0.51056,0.00025,14.85477]
[1776769931290,42.67,76437.61,37.1,-0.5115,0.00025,14.85307]
[1776769934311,42.67,76431.85,37.1,-0.51295,0.00025,14.8503]
[1776769934947,42.67,76431.85,37.1,-0.51295,0.00025,14.8503]
[1776769936025,42.67,76431.18,37.1,-0.51312,0.00025,14.84996]
[1776769936042,42.67,76431.18,37.1,-0.51312,0.00025,14.84996]
[1776769936062,42.67,76431.18,37.1,-0.51312,0.00025,14.84996]
[1776769936325,42.67,76438.13,37.1,-0.51137,0.00025,14.85331]
[1776769937237,42.67,76438.13,37.1,-0.51137,0.00025,14.85331]
[1776769937295,42.67,76438.13,37.1,-0.51137,0.00025,14.85331]
[1776769937517,42.67,76438.13,37.1,-0.51137,0.00025,14.85331]
[1776769937762,42.67,76438.13,37.1,-0.51137,0.00025,14.85331]
[1776769937790,42.67,76439.2,37.1,-0.51111,0.00025,14.8538]
[1776769938353,42.67,76426.44,37.1,-0.51431,0.00025,14.84752]
[1776769939913,42.67,76426.78,37.1,-0.51422,0.00025,14.8477]
[1776769940366,42.67,76433.04,37.1,-0.51265,0.00025,14.85089]
[1776769940990,42.67,76433.04,37.1,-0.51265,0.00025,14.85089]
[1776769940994,42.67,76433.04,37.1,-0.51265,0.00025,14.85089]
[1776769941527,42.67,76433.04,37.1,-0.51265,0.00025,14.85089]
[1776769941574,42.67,76426.94,37.1,-0.51418,0.00025,14.84778]
[1776769945400,42.68,76424.1,37.1,-0.51489,0.00025,14.84627]
[1776769947191,42.68,76423.99,37.1,-0.51492,0.00025,14.84621]
[1776769947497,42.68,76423.99,37.1,-0.51492,0.00025,14.84621]
[1776769947545,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948434,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948435,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948521,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948570,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948591,42.67,76419.52,37.1,-0.51604,0.00025,14.84372]
[1776769948622,42.67,76416.01,37.1,-0.51692,0.00025,14.84168]
[1776769949686,42.67,76399.57,37.1,-0.52105,0.00025,14.83118]
[1776769950445,42.67,76395.32,37.1,-0.52211,0.00025,14.82821]
[1776769951821,42.67,76395.32,37.1,-0.52211,0.00025,14.82821]
[1776769951827,42.67,76395.32,37.1,-0.52211,0.00025,14.82821]
[1776769951967,42.67,76393.32,37.1,-0.52263,0.00025,14.82081]
[1776769952015,42.67,76393.32,37.1,-0.52263,0.00025,14.82081]
[1776769952331,42.67,76393.32,37.1,-0.52263,0.00025,14.82081]
[1776769952340,42.67,76393.32,37.1,-0.52263,0.00025,14.82081]
[1776769953349,42.67,76395.64,37.1,-0.52204,0.00025,14.82247]
[1776769953352,42.67,76395.64,37.1,-0.52204,0.00025,14.82247]
[1776769954754,42.67,76396.33,37.1,-0.52187,0.00025,14.82296]
[1776769955189,42.67,76395.76,37.1,-0.52201,0.00025,14.82255]
[1776769955213,42.67,76395.76,37.1,-0.52201,0.00025,14.82255]
[1776769956203,42.67,76396.01,37.1,-0.52195,0.00025,14.82273]
[1776769956282,42.67,76396.01,37.1,-0.52195,0.00025,14.82273]
[1776769956803,42.67,76399.71,37.1,-0.52102,0.00025,14.82531]
[1776769957023,42.67,76399.71,37.1,-0.52102,0.00025,14.82531]
[1776769957928,42.67,76399.83,37.1,-0.52099,0.00025,14.82539]
[1776769958412,42.67,76399.83,37.1,-0.52099,0.00025,14.82539]
[1776769958699,42.67,76399.83,37.1,-0.52099,0.00025,14.82539]
[1776769958849,42.67,76399.43,37.1,-0.52109,0.00025,14.82511]
[1776769959136,42.67,76399.43,37.1,-0.52109,0.00025,14.82511]
[1776769959508,42.67,76392.11,37.1,-0.52293,0.00025,14.81992]
[1776769960341,42.67,76392.11,37.1,-0.52293,0.00025,14.81992]
[1776769960444,42.67,76392.11,37.1,-0.52293,0.00025,14.81992]
[1776769961193,42.67,76390.0,37.1,-0.52346,0.00025,14.81836]
[1776769961210,42.67,76390.0,37.1,-0.52346,0.00025,14.81836]
[1776769961619,42.67,76376.29,37.1,-0.5269,0.00025,14.80762]
[1776769962288,42.67,76376.29,37.1,-0.5269,0.00025,14.80762]
[1776769963153,42.67,76374.26,37.1,-0.52741,0.00025,14.80594]
[1776769963371,42.67,76374.26,37.1,-0.52741,0.00025,14.80594]
[1776769963541,42.67,76374.26,37.1,-0.52741,0.00025,14.80594]
[1776769963773,42.67,76374.26,37.1,-0.52741,0.00025,14.80594]
[1776769963776,42.66,76381.1,37.1,-0.5257,0.00025,14.81151]
[1776769965850,42.66,76383.68,37.1,-0.52505,0.00025,14.81354]
[1776769965870,42.67,76383.23,37.1,-0.52516,0.00025,14.81319]
[1776769966556,42.67,76389.02,37.1,-0.52371,0.00025,14.81763]
[1776769968203,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968205,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968224,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968295,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968436,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968445,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968560,42.67,76390.77,37.1,-0.52327,0.00025,14.81893]
[1776769968571,42.67,76383.11,37.1,-0.52519,0.00025,14.81311]
[1776769969230,42.67,76383.11,37.1,-0.52519,0.00025,14.81311]
[1776769969419,42.67,76383.11,37.1,-0.52519,0.00025,14.81311]
[1776769969459,42.67,76383.11,37.1,-0.52519,0.00025,14.81311]
[1776769971217,42.67,76383.1,37.1,-0.52519,0.00025,14.8131]
[1776769972587,42.67,76383.14,37.1,-0.52518,0.00025,14.81314]
[1776769973033,42.68,76383.01,37.1,-0.52521,0.00025,14.81304]
[1776769973870,42.68,76382.95,37.1,-0.52522,0.00025,14.81299]
[1776769974613,42.68,76386.01,37.1,-0.52445,0.00025,14.81537]
[1776769975140,42.68,76386.01,37.1,-0.52445,0.00025,14.81537]
[1776769975151,42.68,76386.01,37.1,-0.52445,0.00025,14.81537]
[1776769975840,42.68,76386.01,37.1,-0.52445,0.00025,14.81537]
[1776769975867,42.68,76383.96,37.1,-0.52497,0.00025,14.81379]
[1776769976627,42.68,76391.09,37.1,-0.52318,0.00025,14.81919]
[1776769978641,42.69,76388.07,37.1,-0.52393,0.00025,14.81695]
[1776769979779,42.69,76388.07,37.1,-0.52393,0.00025,14.81695]
[1776769979791,42.69,76388.07,37.1,-0.52393,0.00025,14.81695]
[1776769979924,42.69,76387.94,37.1,-0.52396,0.00025,14.81685]
[1776769985690,42.69,76388.91,37.1,-0.52372,0.00025,14.81758]
[1776769985971,42.69,76388.91,37.1,-0.52372,0.00025,14.81758]
[1776769985983,42.69,76388.91,37.1,-0.52372,0.00025,14.81758]
[1776769986530,42.69,76388.91,37.1,-0.52372,0.00025,14.81758]
[1776769986697,42.69,76393.14,37.1,-0.52266,0.00025,14.8207]
[1776769987857,42.69,76393.14,37.1,-0.52266,0.00025,14.8207]
[1776769987863,42.69,76398.54,37.1,-0.5213,0.00025,14.82453]
[1776769988469,42.69,76398.54,37.1,-0.5213,0.00025,14.82453]
[1776769988664,42.69,76398.54,37.1,-0.5213,0.00025,14.82453]
[1776769988711,42.69,76403.02,37.1,-0.52018,0.00025,14.82757]
[1776769989004,42.69,76403.02,37.1,-0.52018,0.00025,14.82757]
[1776769989881,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990581,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990793,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990805,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990829,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990846,42.69,76414.32,37.1,-0.51735,0.00025,14.83472]
[1776769990833,42.69,76420.64,37.1,-0.51576,0.00025,14.8384]
[1776769991648,42.69,76420.64,37.1,-0.51576,0.00025,14.8384]
[1776769991679,42.69,76420.64,37.1,-0.51576,0.00025,14.8384]
[1776769991731,42.69,76430.29,37.1,-0.51334,0.00025,14.84356]
[1776769992727,42.69,76430.29,37.1,-0.51334,0.00025,14.84356]
[1776769992739,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993098,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993335,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993684,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993692,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993694,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993741,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993789,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769993826,42.69,76433.49,37.1,-0.51254,0.00025,14.84515]
[1776769994753,42.68,76431.44,37.1,-0.51306,0.00025,14.84414]
[1776769997979,42.68,76433.33,37.1,-0.51258,0.00025,14.84507]
[1776769999456,42.68,76433.88,37.1,-0.51244,0.00025,14.84534]
[1776769999458,42.68,76433.88,37.1,-0.51244,0.00025,14.84534]
[1776770000594,42.68,76432.27,37.1,-0.51285,0.00025,14.84455]
[1776770000795,42.68,76436.84,37.1,-0.5117,0.00025,14.84675]
[1776770001802,42.68,76433.81,37.1,-0.51246,0.00025,14.84531]
[1776770005708,42.68,76432.52,37.1,-0.51279,0.00025,14.84467]
[1776770005791,42.68,76432.52,37.1,-0.51279,0.00025,14.84467]
[1776770005797,42.68,76432.52,37.1,-0.51279,0.00025,14.84467]
[1776770005831,42.68,76424.79,37.1,-0.51473,0.00025,14.84068]
[1776770006159,42.68,76424.79,37.1,-0.51473,0.00025,14.84068]
[1776770006591,42.68,76424.79,37.1,-0.51473,0.00025,14.84068]
[1776770006838,42.68,76417.22,37.1,-0.51662,0.00025,14.83643]
[1776770007334,42.68,76417.22,37.1,-0.51662,0.00025,14.83643]
[1776770007370,42.68,76417.22,37.1,-0.51662,0.00025,14.83643]
[1776770007845,42.68,76421.15,37.1,-0.51564,0.00025,14.83868]
[1776770008852,42.68,76425.34,37.1,-0.51459,0.00025,14.84098]
[1776770009358,42.68,76425.34,37.1,-0.51459,0.00025,14.84098]
[1776770009736,42.68,76425.34,37.1,-0.51459,0.00025,14.84098]
[1776770009942,42.68,76423.75,37.1,-0.51499,0.00025,14.84012]
[1776770012825,42.68,76420.75,37.1,-0.51575,0.00025,14.83249]
[1776770013887,42.68,76416.55,37.1,-0.5168,0.00025,14.83008]
[1776770018481,42.69,76419.18,37.1,-0.51614,0.00025,14.83161]
[1776770020201,42.69,76416.8,37.1,-0.51674,0.00025,14.83023]
[1776770020270,42.69,76416.8,37.1,-0.51674,0.00025,14.83023]
[1776770020299,42.69,76416.8,37.1,-0.51674,0.00025,14.83023]
[1776770021293,42.69,76415.9,37.1,-0.51696,0.00025,14.8297]
[1776770021793,42.69,76406.46,37.1,-0.51933,0.00025,14.82386]
[1776770022950,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770023957,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770023968,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770024081,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770024398,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770024404,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770024515,42.69,76403.12,37.1,-0.52017,0.00025,14.82167]
[1776770024964,42.69,76403.57,37.1,-0.52006,0.00025,14.82197]
[1776770025039,42.69,76396.99,37.1,-0.52171,0.00025,14.81747]
[1776770026977,42.69,76393.28,37.1,-0.52264,0.00025,14.81483]
[1776770028459,42.69,76393.28,37.1,-0.52264,0.00025,14.81483]
[1776770028461,42.69,76393.28,37.1,-0.52264,0.00025,14.81483]
[1776770028689,42.69,76393.28,37.1,-0.52264,0.00025,14.81483]
[1776770028992,42.69,76401.6,37.1,-0.52055,0.00025,14.82065]
[1776770029999,42.69,76406.31,37.1,-0.51937,0.00025,14.82376]
[1776770031435,42.69,76406.31,37.1,-0.51937,0.00025,14.82376]
[1776770032801,42.68,76406.21,37.1,-0.5194,0.00025,14.82369]
[1776770032903,42.68,76409.79,37.1,-0.5185,0.00025,14.82597]
[1776770033247,42.68,76409.79,37.1,-0.5185,0.00025,14.82597]
[1776770033333,42.68,76412.92,37.1,-0.51771,0.00025,14.82791]
[1776770033939,42.68,76412.92,37.1,-0.51771,0.00025,14.82791]
[1776770034030,42.68,76420.78,37.1,-0.51574,0.00025,14.83251]
[1776770035419,42.68,76431.39,37.1,-0.51308,0.00025,14.83815]
[1776770041034,42.66,76433.95,37.1,-0.51244,0.00025,14.8394]
[1776770043091,42.66,76430.75,37.1,-0.51325,0.00025,14.83781]
[1776770044127,42.66,76430.75,37.1,-0.51325,0.00025,14.83781]
[1776770046916,42.65,76430.45,37.1,-0.51333,0.00025,14.83766]
[1776770047331,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047352,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047377,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047391,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047393,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047404,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047413,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047466,42.65,76431.88,37.1,-0.51297,0.00025,14.83838]
[1776770047891,42.65,76432.1,37.1,-0.51292,0.00025,14.83848]
[1776770048148,42.65,76432.1,37.1,-0.51292,0.00025,14.83848]
[1776770048334,42.65,76432.1,37.1,-0.51292,0.00025,14.83848]
[1776770048668,42.65,76432.1,37.1,-0.51292,0.00025,14.83848]
[1776770048762,42.65,76454.71,37.1,-0.50723,0.00025,14.84821]
[1776770049750,42.65,76456.63,37.1,-0.50675,0.00025,14.8489]
[1776770050639,42.65,76456.63,37.1,-0.50675,0.00025,14.8489]
[1776770050735,42.65,76456.63,37.1,-0.50675,0.00025,14.8489]
[1776770051001,42.65,76457.15,37.1,-0.50662,0.00025,14.84909]
[1776770051022,42.65,76457.15,37.1,-0.50662,0.00025,14.84909]
[1776770051839,42.65,76457.15,37.1,-0.50662,0.00025,14.84909]
[1776770051927,42.65,76463.79,37.1,-0.50495,0.00025,14.85128]
[1776770053005,42.65,76463.5,37.1,-0.50502,0.00025,14.85119]
[1776770054118,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054127,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054140,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054391,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054511,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054547,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770054825,42.65,76463.14,37.1,-0.50512,0.00025,14.85107]
[1776770056501,42.65,76466.91,37.1,-0.50417,0.00025,14.85222]
[1776770056514,42.65,76463.52,37.1,-0.50502,0.00025,14.85119]
[1776770057242,42.65,76463.52,37.1,-0.50502,0.00025,14.85119]
[1776770058936,42.65,76462.29,37.1,-0.50533,0.00025,14.8508]
[1776770061183,42.65,76463.16,37.1,-0.50511,0.00025,14.85108]
[1776770061700,42.65,76463.16,37.1,-0.50511,0.00025,14.85108]
[1776770061723,42.65,76463.16,37.1,-0.50511,0.00025,14.85108]
[1776770061806,42.65,76463.16,37.1,-0.50511,0.00025,14.85108]
[1776770061836,42.65,76463.16,37.1,-0.50511,0.00025,14.85108]
[1776770063034,42.65,76465.52,37.1,-0.50452,0.00025,14.8518]
[1776770063233,42.65,76461.32,37.1,-0.50557,0.00025,14.85049]
[1776770068269,42.65,76458.45,37.1,-0.50629,0.00025,14.84953]
[1776770072297,42.65,76461.26,37.1,-0.50559,0.00025,14.84451]
[1776770073061,42.65,76461.26,37.1,-0.50559,0.00025,14.84451]
[1776770078078,42.65,76462.76,37.1,-0.50522,0.00025,14.84499]
[1776770080212,42.65,76460.41,37.1,-0.50581,0.00025,14.84423]
[1776770080271,42.65,76460.41,37.1,-0.50581,0.00025,14.84423]
[1776770080353,42.65,76456.38,37.1,-0.50682,0.00025,14.84285]
[1776770081554,42.65,76456.38,37.1,-0.50682,0.00025,14.84285]
[1776770081995,42.65,76452.46,37.1,-0.50781,0.00025,14.84142]
[1776770085059,42.65,76454.38,37.1,-0.50732,0.00025,14.84213]
[1776770087690,42.65,76449.76,37.1,-0.50848,0.00025,14.84038]
[1776770088047,42.65,76449.76,37.1,-0.50848,0.00025,14.84038]
[1776770088548,42.65,76449.76,37.1,-0.50848,0.00025,14.84038]
[1776770088636,42.65,76449.76,37.1,-0.50848,0.00025,14.84038]
[1776770089559,42.65,76449.33,37.1,-0.50859,0.00025,14.84021]
[1776770089645,42.65,76457.09,37.1,-0.50664,0.00025,14.8431]
[1776770090722,42.65,76457.09,37.1,-0.50664,0.00025,14.8431]
[1776770090808,42.65,76461.14,37.1,-0.50562,0.00025,14.84447]
[1776770092420,42.66,76463.06,37.1,-0.50514,0.00025,14.84508]
[1776770092896,42.66,76463.06,37.1,-0.50514,0.00025,14.84508]
[1776770092921,42.66,76463.06,37.1,-0.50514,0.00025,14.84508]
[1776770092974,42.66,76463.06,37.1,-0.50514,0.00025,14.84508]
[1776770093006,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093088,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093118,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093127,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093243,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093633,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770093686,42.66,76461.05,37.1,-0.50564,0.00025,14.84444]
[1776770095631,42.66,76431.21,37.1,-0.51314,0.00025,14.83208]
[1776770099486,42.65,76437.16,37.1,-0.51165,0.00025,14.83496]
[1776770100092,42.65,76437.16,37.1,-0.51165,0.00025,14.83496]
[1776770103267,42.65,76440.89,37.1,-0.51072,0.00025,14.83666]
[1776770103275,42.65,76440.89,37.1,-0.51072,0.00025,14.83666]
[1776770104499,42.65,76440.19,37.1,-0.51089,0.00025,14.83635]
[1776770106389,42.65,76439.78,37.1,-0.51099,0.00025,14.83616]
[1776770106730,42.65,76439.78,37.1,-0.51099,0.00025,14.83616]
[1776770108041,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108047,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108063,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108106,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108109,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108126,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108188,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108524,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108545,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108770,42.65,76441.14,37.1,-0.51065,0.00025,14.83677]
[1776770108833,42.65,76417.36,37.1,-0.51663,0.00025,14.82455]
[1776770109556,42.65,76413.05,37.1,-0.51771,0.00025,14.82198]
[1776770110427,42.65,76413.05,37.1,-0.51771,0.00025,14.82198]
[1776770110967,42.65,76413.05,37.1,-0.51771,0.00025,14.82198]
[1776770111404,42.65,76413.01,37.1,-0.51772,0.00025,14.82196]
[1776770111569,42.65,76416.96,37.1,-0.51673,0.00025,14.82432]
[1776770112407,42.65,76416.96,37.1,-0.51673,0.00025,14.82432]
[1776770112490,42.65,76416.96,37.1,-0.51673,0.00025,14.82432]
[1776770112559,42.65,76416.96,37.1,-0.51673,0.00025,14.82432]
[1776770112827,42.65,76408.55,37.1,-0.51884,0.00025,14.81919]
[1776770113777,42.65,76405.27,37.1,-0.51966,0.00025,14.81707]
[1776770114562,42.65,76405.27,37.1,-0.51966,0.00025,14.81707]
[1776770115590,42.65,76405.75,37.1,-0.51954,0.00025,14.81738]
[1776770115669,42.65,76405.75,37.1,-0.51954,0.00025,14.81738]
[1776770115765,42.65,76410.41,37.1,-0.51837,0.00025,14.82036]
[1776770116805,42.65,76410.41,37.1,-0.51837,0.00025,14.82036]
[1776770116976,42.65,76413.38,37.1,-0.51763,0.00025,14.82219]
[1776770117033,42.65,76413.38,37.1,-0.51763,0.00025,14.82219]
[1776770117615,42.65,76409.14,37.1,-0.51869,0.00025,14.81956]
[1776770120362,42.65,76408.56,37.1,-0.51884,0.00025,14.8192]
[1776770120848,42.65,76408.56,37.1,-0.51884,0.00025,14.8192]
[1776770120865,42.65,76408.56,37.1,-0.51884,0.00025,14.8192]
[1776770120877,42.65,76408.56,37.1,-0.51884,0.00025,14.8192]
[1776770120914,42.65,76408.56,37.1,-0.51884,0.00025,14.8192]
[1776770121084,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121096,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121098,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121227,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121420,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121705,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121833,42.66,76408.31,37.1,-0.5189,0.00025,14.81904]
[1776770121909,42.66,76385.57,37.1,-0.52461,0.00025,14.80304]
[1776770122898,42.66,76385.57,37.1,-0.52461,0.00025,14.80304]
[1776770122936,42.66,76385.57,37.1,-0.52461,0.00025,14.80304]
[1776770122953,42.66,76376.16,37.1,-0.52697,0.00025,14.79554]
[1776770125837,42.66,76376.4,37.1,-0.52691,0.00025,14.79574]
[1776770125877,42.66,76376.4,37.1,-0.52691,0.00025,14.79574]
[1776770125896,42.66,76376.33,37.1,-0.52693,0.00025,14.79568]
[1776770126241,42.66,76376.33,37.1,-0.52693,0.00025,14.79568]
[1776770126656,42.66,76376.33,37.1,-0.52693,0.00025,14.79568]
[1776770126981,42.66,76380.72,37.1,-0.52583,0.00025,14.79924]
[1776770129698,42.66,76377.06,37.1,-0.52674,0.00025,14.79629]
[1776770134734,42.67,76378.01,37.1,-0.52651,0.00025,14.79111]
[1776770136554,42.67,76377.22,37.1,-0.52671,0.00025,14.79047]
[1776770136754,42.67,76377.22,37.1,-0.52671,0.00025,14.79047]
[1776770137088,42.67,76374.52,37.1,-0.52738,0.00025,14.78824]
[1776770137755,42.68,76371.32,37.1,-0.52818,0.00025,14.78554]
[1776770141783,42.68,76374.23,37.1,-0.52745,0.00025,14.788]
[1776770145810,42.68,76377.02,37.1,-0.52675,0.00025,14.79032]
[1776770149192,42.68,76378.46,37.1,-0.52639,0.00025,14.7915]
[1776770149225,42.68,76378.46,37.1,-0.52639,0.00025,14.7915]
[1776770149839,42.68,76383.77,37.1,-0.52505,0.00025,14.79573]
[1776770151605,42.69,76385.02,37.1,-0.52474,0.00025,14.7967]
[1776770152627,42.69,76387.05,37.1,-0.52423,0.00025,14.79826]
[1776770152680,42.69,76387.05,37.1,-0.52423,0.00025,14.79826]
[1776770152860,42.69,76390.15,37.1,-0.52345,0.00025,14.80059]
[1776770153573,42.69,76390.15,37.1,-0.52345,0.00025,14.80059]
[1776770153799,42.69,76390.15,37.1,-0.52345,0.00025,14.80059]
[1776770153867,42.69,76396.1,37.1,-0.52195,0.00025,14.80491]
[1776770155881,42.7,76400.98,37.1,-0.52072,0.00025,14.80829]
[1776770156327,42.7,76400.98,37.1,-0.52072,0.00025,14.80829]
[1776770156888,42.7,76401.26,37.1,-0.52065,0.00025,14.80849]
[1776770160822,42.7,76403.01,37.1,-0.52021,0.00025,14.80966]
[1776770160982,42.7,76403.01,37.1,-0.52021,0.00025,14.80966]
[1776770160988,42.7,76403.01,37.1,-0.52021,0.00025,14.80966]
[1776770161034,42.7,76403.01,37.1,-0.52021,0.00025,14.80966]
[1776770161391,42.7,76404.78,37.1,-0.51977,0.00025,14.81084]
[1776770161404,42.7,76404.78,37.1,-0.51977,0.00025,14.81084]
[1776770161923,42.7,76412.09,37.1,-0.51793,0.00025,14.81548]
[1776770162342,42.7,76412.09,37.1,-0.51793,0.00025,14.81548]
[1776770162399,42.7,76412.09,37.1,-0.51793,0.00025,14.81548]
[1776770162507,42.7,76412.09,37.1,-0.51793,0.00025,14.81548]
[1776770162930,42.7,76422.36,37.1,-0.51535,0.00025,14.82147]
[1776770164944,42.69,76425.16,37.1,-0.51465,0.00025,14.82299]
[1776770169979,42.68,76423.77,37.1,-0.51501,0.00025,14.82223]
[1776770175015,42.67,76425.53,37.1,-0.51457,0.00025,14.82317]
[1776770176554,42.67,76426.95,37.1,-0.51422,0.00025,14.82392]
[1776770179126,42.66,76429.61,37.1,-0.51355,0.00025,14.8253]
[1776770185084,42.65,76431.24,37.1,-0.51315,0.00025,14.82612]
[1776770186091,42.65,76435.39,37.1,-0.5121,0.00025,14.82816]
[1776770188216,42.65,76438.16,37.1,-0.51141,0.00025,14.82946]
[1776770190119,42.65,76433.9,37.1,-0.51248,0.00025,14.82744]
[1776770191115,42.65,76433.9,37.1,-0.51248,0.00025,14.82744]
[1776770191152,42.65,76433.9,37.1,-0.51248,0.00025,14.82744]
[1776770195974,42.65,76433.89,37.1,-0.51249,0.00025,14.82146]
[1776770196161,42.65,76438.04,37.1,-0.51145,0.00025,14.82343]
[1776770198810,42.65,76439.63,37.1,-0.51105,0.00025,14.82416]
[1776770199950,42.65,76439.5,37.1,-0.51108,0.00025,14.8241]
[1776770200254,42.65,76440.0,37.1,-0.51095,0.00025,14.82432]
[1776770200320,42.65,76440.0,37.1,-0.51095,0.00025,14.82432]
[1776770200502,42.65,76440.0,37.1,-0.51095,0.00025,14.82432]
[1776770200873,42.65,76440.0,37.1,-0.51095,0.00025,14.82432]
[1776770201342,42.65,76441.09,37.1,-0.51068,0.00025,14.82481]
[1776770201379,42.65,76444.15,37.1,-0.50991,0.00025,14.82614]
[1776770202499,42.65,76444.15,37.1,-0.50991,0.00025,14.82614]
[1776770202505,42.65,76447.72,37.1,-0.50901,0.00025,14.82763]
[1776770206702,42.65,76447.6,37.1,-0.50904,0.00025,14.82758]
[1776770206864,42.65,76447.6,37.1,-0.50904,0.00025,14.82758]
[1776770209624,42.66,76447.62,37.1,-0.50903,0.00025,14.82759]
[1776770210389,42.66,76448.2,37.1,-0.50889,0.00025,14.82782]
[1776770210477,42.66,76448.2,37.1,-0.50889,0.00025,14.82782]
[1776770211266,42.66,76452.42,37.1,-0.50783,0.00025,14.82947]
[1776770212135,42.66,76452.42,37.1,-0.50783,0.00025,14.82947]
[1776770213092,42.66,76452.42,37.1,-0.50783,0.00025,14.82947]
[1776770222343,42.67,76452.27,37.1,-0.50786,0.00025,14.82942]
[1776770225247,42.67,76451.99,37.1,-0.50793,0.00025,14.82931]
[1776770225301,42.67,76451.99,37.1,-0.50793,0.00025,14.82931]
[1776770227246,42.67,76447.12,37.1,-0.50915,0.00025,14.82739]
[1776770228046,42.67,76447.12,37.1,-0.50915,0.00025,14.82739]
[1776770229898,42.68,76447.09,37.1,-0.50916,0.00025,14.82738]
[1776770235442,42.68,76450.44,37.1,-0.50832,0.00025,14.82872]
[1776770240477,42.68,76450.19,37.1,-0.50838,0.00025,14.82862]
[1776770243118,42.68,76450.05,37.1,-0.50841,0.00025,14.82857]
[1776770246472,42.69,76449.91,37.1,-0.50845,0.00025,14.82851]
[1776770246475,42.69,76449.91,37.1,-0.50845,0.00025,14.82851]
[1776770247526,42.69,76445.12,37.1,-0.50965,0.00025,14.82657]
[1776770250420,42.69,76444.57,37.1,-0.50979,0.00025,14.82634]
[1776770255582,42.69,76445.42,37.1,-0.50958,0.00025,14.82072]
[1776770257122,42.69,76445.42,37.1,-0.50958,0.00025,14.82072]
[1776770257596,42.69,76451.01,37.1,-0.50817,0.00025,14.82297]
[1776770259944,42.69,76452.55,37.1,-0.50779,0.00025,14.82356]
[1776770260232,42.69,76452.6,37.1,-0.50777,0.00025,14.82358]
[1776770260247,42.69,76452.6,37.1,-0.50777,0.00025,14.82358]
[1776770260502,42.69,76452.6,37.1,-0.50777,0.00025,14.82358]
[1776770260618,42.69,76471.14,37.1,-0.50311,0.00025,14.82953]
[1776770261624,42.7,76472.44,37.1,-0.50279,0.00025,14.82988]
[1776770262573,42.7,76472.44,37.1,-0.50279,0.00025,14.82988]
[1776770263434,42.7,76471.02,37.1,-0.50314,0.00025,14.8295]
[1776770264015,42.7,76469.69,37.1,-0.50348,0.00025,14.82914]
[1776770264805,42.7,76469.69,37.1,-0.50348,0.00025,14.82914]
[1776770265983,42.7,76470.71,37.1,-0.50322,0.00025,14.82942]
[1776770266658,42.7,76476.41,37.1,-0.50179,0.00025,14.83086]
[1776770268857,42.7,76477.99,37.1,-0.50139,0.00025,14.83122]
[1776770269019,42.7,76477.99,37.1,-0.50139,0.00025,14.83122]
[1776770269087,42.7,76478.34,37.1,-0.5013,0.00025,14.8313]
[1776770269696,42.7,76478.34,37.1,-0.5013,0.00025,14.8313]
[1776770269699,42.7,76478.34,37.1,-0.5013,0.00025,14.8313]
[1776770269807,42.7,76478.34,37.1,-0.5013,0.00025,14.8313]
[1776770270686,42.7,76486.9,37.1,-0.49915,0.00025,14.83301]
[1776770273709,42.7,76489.91,37.1,-0.49839,0.00025,14.83351]
[1776770277581,42.7,76491.11,37.1,-0.49809,0.00025,14.83369]
[1776770279766,42.71,76494.37,37.1,-0.49727,0.00025,14.83414]
[1776770280167,42.71,76494.37,37.1,-0.49727,0.00025,14.83414]
[1776770281439,42.71,76495.9,37.1,-0.49689,0.00025,14.83434]
[1776770282776,42.71,76492.69,37.1,-0.49769,0.00025,14.83392]
[1776770287595,42.71,76491.47,37.1,-0.498,0.00025,14.83374]
[1776770287638,42.71,76491.47,37.1,-0.498,0.00025,14.83374]
[1776770290171,42.72,76494.26,37.1,-0.4973,0.00025,14.83413]
[1776770299900,42.73,76495.59,37.1,-0.49696,0.00025,14.8343]
[1776770300933,42.73,76495.59,37.1,-0.49696,0.00025,14.8343]
[1776770301283,42.73,76496.12,37.1,-0.49683,0.00025,14.83436]
[1776770303103,42.73,76497.57,37.1,-0.49647,0.00025,14.83453]
[1776770303130,42.73,76497.57,37.1,-0.49647,0.00025,14.83453]
[1776770303928,42.74,76501.69,37.1,-0.49543,0.00025,14.83494]
[1776770304705,42.74,76501.69,37.1,-0.49543,0.00025,14.83494]
[1776770305563,42.74,76503.04,37.1,-0.49509,0.00025,14.83505]
[1776770305611,42.74,76503.04,37.1,-0.49509,0.00025,14.83505]
[1776770305726,42.74,76503.04,37.1,-0.49509,0.00025,14.83505]
[1776770305817,42.74,76503.04,37.1,-0.49509,0.00025,14.83505]
[1776770306041,42.74,76507.6,37.1,-0.49395,0.00025,14.83535]
[1776770306429,42.74,76507.6,37.1,-0.49395,0.00025,14.83535]
[1776770306843,42.74,76507.6,37.1,-0.49395,0.00025,14.83535]
[1776770306949,42.74,76514.02,37.1,-0.49234,0.00025,14.83556]
[1776770307956,42.74,76517.07,37.1,-0.49157,0.00025,14.83558]
[1776770308457,42.74,76517.07,37.1,-0.49157,0.00025,14.83558]
[1776770308865,42.74,76517.07,37.1,-0.49157,0.00025,14.83558]
[1776770308963,42.74,76512.85,37.1,-0.49263,0.00025,14.83554]
[1776770311928,42.73,76511.27,37.1,-0.49303,0.00025,14.82953]
[1776770312038,42.73,76511.27,37.1,-0.49303,0.00025,14.82953]
[1776770312105,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770312299,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770312330,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770312418,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770312450,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770312564,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770313106,42.73,76511.31,37.1,-0.49302,0.00025,14.82953]
[1776770313173,42.74,76523.4,37.1,-0.48998,0.00025,14.82947]
[1776770313679,42.74,76523.4,37.1,-0.48998,0.00025,14.82947]
[1776770313755,42.74,76523.4,37.1,-0.48998,0.00025,14.82947]
[1776770313999,42.74,76519.58,37.1,-0.49094,0.00025,14.82958]
[1776770314367,42.74,76519.58,37.1,-0.49094,0.00025,14.82958]
[1776770314471,42.74,76519.58,37.1,-0.49094,0.00025,14.82958]
[1776770315282,42.73,76519.1,37.1,-0.49106,0.00025,14.82959]
[1776770315689,42.73,76519.1,37.1,-0.49106,0.00025,14.82959]
[1776770316013,42.74,76524.16,37.1,-0.48979,0.00025,14.82944]
[1776770318019,42.74,76525.16,37.1,-0.48954,0.00025,14.82939]
[1776770318694,42.74,76526.9,37.1,-0.48911,0.00025,14.82929]
[1776770319236,42.74,76526.9,37.1,-0.48911,0.00025,14.82929]
[1776770319035,42.74,76523.45,37.1,-0.48997,0.00025,14.82947]
[1776770320262,42.74,76524.56,37.1,-0.48969,0.00025,14.82942]
[1776770321049,42.74,76518.84,37.1,-0.49113,0.00025,14.82959]
[1776770322000,42.74,76518.84,37.1,-0.49113,0.00025,14.82959]
[1776770322060,42.74,76518.84,37.1,-0.49113,0.00025,14.82959]
[1776770323559,42.74,76516.84,37.1,-0.49163,0.00025,14.82961]
[1776770323632,42.74,76516.84,37.1,-0.49163,0.00025,14.82961]
[1776770323737,42.74,76516.84,37.1,-0.49163,0.00025,14.82961]
[1776770324070,42.73,76514.85,37.1,-0.49213,0.00025,14.8296]
[1776770325077,42.73,76519.53,37.1,-0.49095,0.00025,14.82958]
[1776770326084,42.73,76523.71,37.1,-0.48991,0.00025,14.82946]
[1776770331120,42.73,76523.43,37.1,-0.48998,0.00025,14.82947]
[1776770338169,42.75,76524.86,37.1,-0.48962,0.00025,14.8294]
[1776770341190,42.76,76519.76,37.1,-0.4909,0.00025,14.82958]
[1776770346225,42.76,76520.43,37.1,-0.49073,0.00025,14.82956]
[1776770351260,42.76,76519.68,37.1,-0.49092,0.00025,14.82958]
[1776770356295,42.76,76520.33,37.1,-0.49075,0.00025,14.82957]
[1776770360983,42.76,76521.49,37.1,-0.49046,0.00025,14.82954]
[1776770361784,42.76,76520.38,37.1,-0.49074,0.00025,14.82957]
[1776770364357,42.76,76526.05,37.1,-0.48932,0.00025,14.82934]
[1776770365937,42.76,76526.05,37.1,-0.48932,0.00025,14.82934]
[1776770365951,42.76,76526.05,37.1,-0.48932,0.00025,14.82934]
[1776770366232,42.76,76526.05,37.1,-0.48932,0.00025,14.82934]
[1776770366295,42.77,76529.8,37.1,-0.48838,0.00025,14.82909]
[1776770367378,42.79,76534.47,37.1,-0.48721,0.00025,14.82867]
[1776770369522,42.8,76533.62,37.1,-0.48742,0.00025,14.82876]
[1776770370398,42.82,76538.06,37.1,-0.48632,0.00025,14.82826]
[1776770371574,42.82,76538.06,37.1,-0.48632,0.00025,14.82826]
[1776770373632,42.84,76537.49,37.1,-0.48646,0.00025,14.82235]
[1776770374286,42.84,76537.49,37.1,-0.48646,0.00025,14.82235]
[1776770374291,42.84,76537.49,37.1,-0.48646,0.00025,14.82235]
[1776770374349,42.87,76538.65,37.1,-0.48617,0.00025,14.82221]
[1776770375976,42.87,76538.65,37.1,-0.48617,0.00025,14.82221]
[1776770376046,42.87,76538.65,37.1,-0.48617,0.00025,14.82221]
[1776770376051,42.87,76538.65,37.1,-0.48617,0.00025,14.82221]
[1776770376060,42.87,76538.65,37.1,-0.48617,0.00025,14.82221]
[1776770376063,42.86,76537.76,37.1,-0.48639,0.00025,14.82232]
[1776770376452,42.86,76537.76,37.1,-0.48639,0.00025,14.82232]
[1776770376493,42.86,76529.41,37.1,-0.48848,0.00025,14.82315]
[1776770379043,42.86,76526.39,37.1,-0.48924,0.00025,14.82335]
[1776770382482,42.86,76531.33,37.1,-0.488,0.00025,14.823]
[1776770387517,42.86,76530.39,37.1,-0.48824,0.00025,14.82308]
[1776770392554,42.86,76530.82,37.1,-0.48813,0.00025,14.82304]
[1776770398004,42.86,76531.52,37.1,-0.48795,0.00025,14.82298]
[1776770398022,42.86,76531.52,37.1,-0.48795,0.00025,14.82298]
[1776770398109,42.86,76531.52,37.1,-0.48795,0.00025,14.82298]
[1776770398240,42.86,76531.52,37.1,-0.48795,0.00025,14.82298]
[1776770398293,42.86,76531.52,37.1,-0.48795,0.00025,14.82298]
[1776770398596,42.85,76537.65,37.1,-0.48642,0.00025,14.82234]
[1776770399387,42.85,76537.65,37.1,-0.48642,0.00025,14.82234]
[1776770399602,42.85,76537.65,37.1,-0.48642,0.00025,14.82234]
[1776770400144,42.85,76537.65,37.1,-0.48642,0.00025,14.82234]
[1776770400233,42.85,76541.52,37.1,-0.48545,0.00025,14.82182]
[1776770401376,42.85,76543.04,37.1,-0.48507,0.00025,14.82159]
[1776770401546,42.85,76543.04,37.1,-0.48507,0.00025,14.82159]
[1776770401989,42.84,76539.81,37.1,-0.48588,0.00025,14.82205]
[1776770403726,42.84,76539.21,37.1,-0.48603,0.00025,14.82213]
[1776770403762,42.84,76539.21,37.1,-0.48603,0.00025,14.82213]
[1776770404108,42.84,76539.21,37.1,-0.48603,0.00025,14.82213]
[1776770404159,42.84,76538.93,37.1,-0.4861,0.00025,14.82217]
[1776770404580,42.84,76538.93,37.1,-0.4861,0.00025,14.82217]
[1776770404622,42.84,76538.93,37.1,-0.4861,0.00025,14.82217]
[1776770405149,42.84,76531.14,37.1,-0.48805,0.00025,14.82301]
[1776770406340,42.84,76528.0,37.1,-0.48883,0.00025,14.82325]
[1776770408584,42.84,76528.3,37.1,-0.48876,0.00025,14.82323]
[1776770409917,42.84,76527.68,37.1,-0.48892,0.00025,14.82327]
[1776770409919,42.84,76527.68,37.1,-0.48892,0.00025,14.82327]
[1776770409955,42.84,76527.68,37.1,-0.48892,0.00025,14.82327]
[1776770409980,42.84,76527.68,37.1,-0.48892,0.00025,14.82327]
[1776770410041,42.84,76527.61,37.1,-0.48893,0.00025,14.82328]
[1776770410505,42.84,76527.61,37.1,-0.48893,0.00025,14.82328]
[1776770410543,42.84,76527.61,37.1,-0.48893,0.00025,14.82328]
[1776770410716,42.84,76527.61,37.1,-0.48893,0.00025,14.82328]
[1776770410814,42.84,76542.65,37.1,-0.48517,0.00025,14.82165]
[1776770411536,42.84,76542.65,37.1,-0.48517,0.00025,14.82165]
[1776770411686,42.84,76551.04,37.1,-0.48307,0.00025,14.82016]
[1776770412376,42.84,76551.04,37.1,-0.48307,0.00025,14.82016]
[1776770412802,42.84,76551.04,37.1,-0.48307,0.00025,14.82016]
[1776770412956,42.84,76551.04,37.1,-0.48307,0.00025,14.82016]
[1776770417011,42.84,76550.65,37.1,-0.48316,0.00025,14.82024]
[1776770417337,42.84,76550.65,37.1,-0.48316,0.00025,14.82024]
[1776770417369,42.84,76551.28,37.1,-0.48301,0.00025,14.82011]
[1776770417472,42.84,76551.28,37.1,-0.48301,0.00025,14.82011]
[1776770417624,42.84,76551.28,37.1,-0.48301,0.00025,14.82011]
[1776770417729,42.84,76554.46,37.1,-0.48221,0.00025,14.81944]
[1776770419452,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770419521,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770419657,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770419734,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770419739,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770420282,42.84,76556.35,37.1,-0.48174,0.00025,14.81901]
[1776770420040,42.84,76560.88,37.1,-0.48061,0.00025,14.8179]
[1776770420753,42.84,76570.39,37.1,-0.47823,0.00025,14.81517]
[1776770422588,42.84,76569.04,37.1,-0.47857,0.00025,14.81559]
[1776770425538,42.84,76567.43,37.1,-0.47897,0.00025,14.81608]
[1776770425540,42.84,76567.43,37.1,-0.47897,0.00025,14.81608]
[1776770425791,42.84,76563.21,37.1,-0.48002,0.00025,14.81728]
[1776770430235,42.84,76560.79,37.1,-0.48063,0.00025,14.81792]
[1776770435339,42.84,76560.39,37.1,-0.48072,0.00025,14.81204]
[1776770438880,42.84,76559.78,37.1,-0.48088,0.00025,14.81219]
[1776770438898,42.84,76559.78,37.1,-0.48088,0.00025,14.81219]
[1776770444928,42.83,76561.24,37.1,-0.48051,0.00025,14.81181]
[1776770449963,42.83,76561.96,37.1,-0.48033,0.00025,14.81162]
[1776770454998,42.83,76563.75,37.1,-0.47988,0.00025,14.81114]
[1776770462401,42.82,76570.17,37.1,-0.47827,0.00025,14.80924]
[1776770462402,42.82,76570.17,37.1,-0.47827,0.00025,14.80924]
[1776770463899,42.82,76572.19,37.1,-0.47776,0.00025,14.80859]
[1776770464123,42.82,76572.19,37.1,-0.47776,0.00025,14.80859]
[1776770464357,42.82,76572.19,37.1,-0.47776,0.00025,14.80859]
[1776770464390,42.82,76572.19,37.1,-0.47776,0.00025,14.80859]
[1776770465232,42.82,76572.17,37.1,-0.47777,0.00025,14.8086]
[1776770465305,42.82,76574.98,37.1,-0.47707,0.00025,14.80766]
[1776770466076,42.81,76579.73,37.1,-0.47588,0.00025,14.80597]
[1776770467218,42.81,76579.73,37.1,-0.47588,0.00025,14.80597]
[1776770467247,42.81,76579.73,37.1,-0.47588,0.00025,14.80597]
[1776770468091,42.81,76583.86,37.1,-0.47484,0.00025,14.8044]
[1776770468592,42.81,76583.86,37.1,-0.47484,0.00025,14.8044]
[1776770469098,42.81,76592.31,37.1,-0.47273,0.00025,14.80086]
[1776770469831,42.81,76592.31,37.1,-0.47273,0.00025,14.80086]
[1776770470046,42.81,76592.31,37.1,-0.47273,0.00025,14.80086]
[1776770472853,42.81,76588.53,37.1,-0.47368,0.00025,14.8025]
[1776770473246,42.81,76588.53,37.1,-0.47368,0.00025,14.8025]
[1776770473344,42.81,76583.15,37.1,-0.47502,0.00025,14.80467]
[1776770475393,42.81,76581.07,37.1,-0.47554,0.00025,14.80547]
[1776770475408,42.81,76581.07,37.1,-0.47554,0.00025,14.80547]
[1776770475439,42.81,76578.51,37.1,-0.47618,0.00025,14.80642]
[1776770475641,42.81,76578.51,37.1,-0.47618,0.00025,14.80642]
[1776770476147,42.81,76575.31,37.1,-0.47698,0.00025,14.80755]
[1776770477154,42.81,76572.08,37.1,-0.47779,0.00025,14.80863]
[1776770479168,42.81,76568.45,37.1,-0.4787,0.00025,14.80977]
[1776770483196,42.81,76573.06,37.1,-0.47755,0.00025,14.80831]
[1776770487021,42.81,76573.01,37.1,-0.47756,0.00025,14.80832]
[1776770492259,42.81,76574.93,37.1,-0.47707,0.00025,14.80168]
[1776770497294,42.8,76573.47,37.1,-0.47743,0.00025,14.80217]
[1776770500348,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770500395,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770500497,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770500516,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770500588,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501052,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501269,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501288,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501353,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501396,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501399,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501432,42.8,76574.88,37.1,-0.47708,0.00025,14.8017]
[1776770501421,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770501478,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770501513,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770501914,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770501927,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770502025,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770502392,42.8,76592.14,37.1,-0.47276,0.00025,14.79493]
[1776770502414,42.8,76600.82,37.1,-0.47059,0.00025,14.79087]
[1776770502800,42.8,76600.82,37.1,-0.47059,0.00025,14.79087]
[1776770502845,42.8,76600.82,37.1,-0.47059,0.00025,14.79087]
[1776770503381,42.8,76600.82,37.1,-0.47059,0.00025,14.79087]
[1776770503437,42.8,76607.77,37.1,-0.46885,0.00025,14.78731]
[1776770504017,42.8,76607.77,37.1,-0.46885,0.00025,14.78731]
[1776770505290,42.8,76606.92,37.1,-0.46906,0.00025,14.78776]
[1776770508107,42.8,76605.99,37.1,-0.4693,0.00025,14.78824]
[1776770509693,42.8,76605.42,37.1,-0.46944,0.00025,14.78854]
[1776770509747,42.8,76605.42,37.1,-0.46944,0.00025,14.78854]
[1776770511442,42.8,76605.55,37.1,-0.4694,0.00025,14.78847]
[1776770512271,42.79,76605.55,37.1,-0.4694,0.00025,14.78846]
[1776770516664,42.8,76605.44,37.1,-0.46943,0.00025,14.78853]
[1776770517561,42.8,76605.48,37.1,-0.46942,0.00025,14.78851]
[1776770518531,42.8,76605.49,37.1,-0.46942,0.00025,14.78851]
[1776770518582,42.8,76605.49,37.1,-0.46942,0.00025,14.78851]
[1776770524486,42.8,76605.42,37.1,-0.46944,0.00025,14.78855]
[1776770525545,42.8,76605.42,37.1,-0.46944,0.00025,14.78855]
[1776770527060,42.81,76607.09,37.1,-0.46902,0.00025,14.78768]
[1776770527154,42.81,76607.09,37.1,-0.46902,0.00025,14.78768]
[1776770527535,42.81,76606.05,37.1,-0.46928,0.00025,14.78822]
[1776770527624,42.81,76604.5,37.1,-0.46967,0.00025,14.78903]
[1776770529912,42.81,76602.26,37.1,-0.47023,0.00025,14.79016]
[1776770530016,42.81,76602.26,37.1,-0.47023,0.00025,14.79016]
[1776770530106,42.81,76599.11,37.1,-0.47102,0.00025,14.79171]
[1776770530719,42.81,76599.11,37.1,-0.47102,0.00025,14.79171]
[1776770530735,42.81,76599.11,37.1,-0.47102,0.00025,14.79171]
[1776770531533,42.81,76592.16,37.1,-0.47276,0.00025,14.79493]
[1776770532832,42.81,76592.16,37.1,-0.47276,0.00025,14.79493]
[1776770533548,42.81,76585.44,37.1,-0.47444,0.00025,14.79777]
[1776770535250,42.81,76585.44,37.1,-0.47444,0.00025,14.79777]
[1776770536292,42.81,76585.11,37.1,-0.47452,0.00025,14.7979]
[1776770536314,42.81,76585.11,37.1,-0.47452,0.00025,14.7979]
[1776770536569,42.8,76573.97,37.1,-0.47731,0.00025,14.80201]
[1776770539123,42.8,76571.81,37.1,-0.47785,0.00025,14.80272]
[1776770539520,42.8,76571.71,37.1,-0.47787,0.00025,14.80275]
[1776770539802,42.8,76571.71,37.1,-0.47787,0.00025,14.80275]
[1776770539819,42.8,76578.92,37.1,-0.47607,0.00025,14.80027]
[1776770541696,42.8,76580.09,37.1,-0.47577,0.00025,14.79983]
[1776770543053,42.8,76580.39,37.1,-0.4757,0.00025,14.79972]
[1776770543139,42.8,76579.95,37.1,-0.47581,0.00025,14.79989]
[1776770547321,42.8,76579.91,37.1,-0.47582,0.00025,14.7999]
[1776770554695,42.79,76578.79,37.1,-0.47609,0.00025,14.79431]
[1776770559730,42.79,76577.42,37.1,-0.47643,0.00025,14.7948]
[1776770560767,42.79,76577.42,37.1,-0.47643,0.00025,14.7948]
[1776770566782,42.78,76576.73,37.1,-0.4766,0.00025,14.79505]
[1776770570811,42.78,76573.2,37.1,-0.47749,0.00025,14.79626]
[1776770574061,42.79,76572.64,37.1,-0.47763,0.00025,14.79645]
[1776770574090,42.79,76572.64,37.1,-0.47763,0.00025,14.79645]
[1776770574181,42.79,76572.64,37.1,-0.47763,0.00025,14.79645]
[1776770574496,42.79,76573.29,37.1,-0.47747,0.00025,14.79623]
[1776770574612,42.79,76573.29,37.1,-0.47747,0.00025,14.79623]
[1776770574992,42.79,76573.29,37.1,-0.47747,0.00025,14.79623]
[1776770575051,42.79,76573.29,37.1,-0.47747,0.00025,14.79623]
[1776770575353,42.79,76579.8,37.1,-0.47584,0.00025,14.79394]
[1776770576205,42.79,76579.8,37.1,-0.47584,0.00025,14.79394]
[1776770576805,42.79,76580.61,37.1,-0.47563,0.00025,14.79364]
[1776770577294,42.79,76580.61,37.1,-0.47563,0.00025,14.79364]
[1776770577346,42.79,76580.61,37.1,-0.47563,0.00025,14.79364]
[1776770578241,42.79,76580.86,37.1,-0.47557,0.00025,14.79354]
[1776770579495,42.79,76583.36,37.1,-0.47494,0.00025,14.79258]
[1776770581501,42.79,76586.0,37.1,-0.47428,0.00025,14.79153]
[1776770581619,42.78,76588.33,37.1,-0.4737,0.00025,14.79056]
[1776770581872,42.78,76588.33,37.1,-0.4737,0.00025,14.79056]
[1776770581888,42.78,76603.91,37.1,-0.4698,0.00025,14.7833]
[1776770582627,42.78,76603.91,37.1,-0.4698,0.00025,14.7833]
[1776770583140,42.78,76603.91,37.1,-0.4698,0.00025,14.7833]
[1776770583424,42.78,76603.91,37.1,-0.4698,0.00025,14.7833]
[1776770583487,42.78,76607.01,37.1,-0.46902,0.00025,14.78168]
[1776770583630,42.78,76607.01,37.1,-0.46902,0.00025,14.78168]
[1776770585466,42.78,76606.81,37.1,-0.46907,0.00025,14.78179]
[1776770586145,42.78,76607.4,37.1,-0.46893,0.00025,14.78148]
[1776770586642,42.78,76607.43,37.1,-0.46892,0.00025,14.78146]
[1776770590650,42.79,76610.47,37.1,-0.46816,0.00025,14.77982]
[1776770590779,42.79,76610.47,37.1,-0.46816,0.00025,14.77982]
[1776770591641,42.79,76609.9,37.1,-0.4683,0.00025,14.78013]
[1776770591650,42.79,76609.9,37.1,-0.4683,0.00025,14.78013]
[1776770591682,42.79,76609.9,37.1,-0.4683,0.00025,14.78013]
[1776770592057,42.79,76609.9,37.1,-0.4683,0.00025,14.78013]
[1776770592158,42.79,76609.3,37.1,-0.46845,0.00025,14.78046]
[1776770594990,42.79,76609.3,37.1,-0.46845,0.00025,14.78046]
[1776770595043,42.79,76609.3,37.1,-0.46845,0.00025,14.78046]
[1776770595196,42.79,76609.3,37.1,-0.46845,0.00025,14.78046]
[1776770595294,42.79,76609.3,37.1,-0.46845,0.00025,14.78046]
[1776770595653,42.79,76609.17,37.1,-0.46849,0.00025,14.78053]
[1776770597205,42.79,76611.23,37.1,-0.46797,0.00025,14.7794]
[1776770597215,42.79,76611.23,37.1,-0.46797,0.00025,14.7794]
[1776770597221,42.79,76611.23,37.1,-0.46797,0.00025,14.7794]
[1776770599311,42.79,76613.25,37.1,-0.46747,0.00025,14.77827]
[1776770599430,42.79,76613.25,37.1,-0.46747,0.00025,14.77827]
[1776770599483,42.79,76613.25,37.1,-0.46747,0.00025,14.77827]
[1776770599490,42.79,76613.25,37.1,-0.46747,0.00025,14.77827]
[1776770599515,42.79,76613.25,37.1,-0.46747,0.00025,14.77827]
[1776770599529,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770599559,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770599721,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770599757,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770599769,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770600437,42.79,76618.36,37.1,-0.46619,0.00025,14.77531]
[1776770600444,42.79,76629.29,37.1,-0.46346,0.00025,14.76845]
[1776770600574,42.79,76629.29,37.1,-0.46346,0.00025,14.76845]
[1776770600590,42.79,76629.29,37.1,-0.46346,0.00025,14.76845]
[1776770601540,42.79,76638.16,37.1,-0.46124,0.00025,14.76238]
[1776770601954,42.79,76638.16,37.1,-0.46124,0.00025,14.76238]
[1776770602010,42.79,76638.16,37.1,-0.46124,0.00025,14.76238]
[1776770602028,42.79,76644.22,37.1,-0.45973,0.00025,14.75797]
[1776770604631,42.79,76643.8,37.1,-0.45984,0.00025,14.75829]
[1776770605050,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606081,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606196,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606209,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606291,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606368,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606377,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606481,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606497,42.79,76642.99,37.1,-0.46004,0.00025,14.75889]
[1776770606519,42.79,76643.11,37.1,-0.46001,0.00025,14.7588]
[1776770607496,42.79,76643.11,37.1,-0.46001,0.00025,14.7588]
[1776770607526,42.79,76649.96,37.1,-0.4583,0.00025,14.75361]
[1776770607704,42.79,76649.96,37.1,-0.4583,0.00025,14.75361]
[1776770608272,42.79,76654.33,37.1,-0.45721,0.00025,14.75015]
[1776770609039,42.79,76654.33,37.1,-0.45721,0.00025,14.75015]
[1776770612115,42.79,76654.02,37.1,-0.45727,0.00025,14.74436]
[1776770617685,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770617779,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770618200,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770618439,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770618501,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770618563,42.78,76655.17,37.1,-0.45698,0.00025,14.74341]
[1776770618562,42.78,76665.51,37.1,-0.4544,0.00025,14.73473]
[1776770618791,42.78,76665.51,37.1,-0.4544,0.00025,14.73473]
[1776770619164,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770619852,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770620224,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770620226,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770620294,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770620330,42.78,76675.63,37.1,-0.45188,0.00025,14.72564]
[1776770620419,42.78,76681.38,37.1,-0.45045,0.00025,14.72022]
[1776770620914,42.78,76681.38,37.1,-0.45045,0.00025,14.72022]
[1776770622693,42.78,76683.5,37.1,-0.44992,0.00025,14.71816]
[1776770623849,42.78,76684.67,37.1,-0.44963,0.00025,14.71702]
[1776770625089,42.78,76685.18,37.1,-0.4495,0.00025,14.71652]
[1776770625122,42.78,76685.18,37.1,-0.4495,0.00025,14.71652]
[1776770625206,42.78,76688.63,37.1,-0.44864,0.00025,14.71309]
[1776770625837,42.78,76688.63,37.1,-0.44864,0.00025,14.71309]
[1776770625860,42.78,76688.63,37.1,-0.44864,0.00025,14.71309]
[1776770626120,42.78,76688.63,37.1,-0.44864,0.00025,14.71309]
[1776770626559,42.78,76688.63,37.1,-0.44864,0.00025,14.71309]
[1776770626489,42.78,76694.15,37.1,-0.44727,0.00025,14.70747]
[1776770626596,42.78,76694.15,37.1,-0.44727,0.00025,14.70747]
[1776770628176,42.78,76695.4,37.1,-0.44696,0.00025,14.70617]
[1776770628255,42.78,76695.4,37.1,-0.44696,0.00025,14.70617]
[1776770628270,42.78,76695.4,37.1,-0.44696,0.00025,14.70617]
[1776770628369,42.78,76695.18,37.1,-0.44701,0.00025,14.7064]
[1776770630241,42.78,76691.46,37.1,-0.44794,0.00025,14.71023]
[1776770630934,42.78,76691.46,37.1,-0.44794,0.00025,14.71023]
[1776770631248,42.78,76686.9,37.1,-0.44907,0.00025,14.71482]
[1776770636282,42.78,76686.04,37.1,-0.44929,0.00025,14.71567]
[1776770641319,42.78,76686.9,37.1,-0.44907,0.00025,14.71481]
[1776770641927,42.78,76686.9,37.1,-0.44907,0.00025,14.71481]
[1776770643091,42.78,76686.87,37.1,-0.44908,0.00025,14.71484]
[1776770643333,42.78,76696.96,37.1,-0.44657,0.00025,14.70454]
[1776770644340,42.78,76701.43,37.1,-0.44546,0.00025,14.6998]
[1776770645902,42.78,76700.15,37.1,-0.44578,0.00025,14.70117]
[1776770645909,42.78,76700.15,37.1,-0.44578,0.00025,14.70117]
[1776770645987,42.78,76700.15,37.1,-0.44578,0.00025,14.70117]
[1776770646083,42.78,76700.15,37.1,-0.44578,0.00025,14.70117]
[1776770646353,42.78,76706.0,37.1,-0.44433,0.00025,14.69483]
[1776770648367,42.78,76701.75,37.1,-0.44538,0.00025,14.69945]
[1776770648721,42.78,76701.75,37.1,-0.44538,0.00025,14.69945]
[1776770651389,42.78,76706.45,37.1,-0.44421,0.00025,14.69432]
[1776770651700,42.78,76706.45,37.1,-0.44421,0.00025,14.69432]
[1776770651712,42.78,76706.45,37.1,-0.44421,0.00025,14.69432]
[1776770652799,42.78,76705.3,37.1,-0.4445,0.00025,14.69558]
[1776770653784,42.78,76706.16,37.1,-0.44428,0.00025,14.69464]
[1776770656076,42.78,76707.02,37.1,-0.44407,0.00025,14.69369]
[1776770656220,42.78,76707.02,37.1,-0.44407,0.00025,14.69369]
[1776770657482,42.78,76707.41,37.1,-0.44397,0.00025,14.69325]
[1776770657506,42.78,76707.41,37.1,-0.44397,0.00025,14.69325]
[1776770657692,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770657739,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770657742,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770657747,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770658467,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770658475,42.78,76708.65,37.1,-0.44367,0.00025,14.69187]
[1776770658525,42.78,76719.41,37.1,-0.441,0.00025,14.67953]
[1776770659445,42.78,76724.67,37.1,-0.4397,0.00025,14.6733]
[1776770660025,42.78,76724.67,37.1,-0.4397,0.00025,14.6733]
[1776770660147,42.78,76724.67,37.1,-0.4397,0.00025,14.6733]
[1776770661626,42.78,76725.67,37.1,-0.43946,0.00025,14.67211]
[1776770662432,42.78,76725.67,37.1,-0.43946,0.00025,14.67211]
[1776770662509,42.78,76725.67,37.1,-0.43946,0.00025,14.67211]
[1776770662513,42.78,76725.67,37.1,-0.43946,0.00025,14.67211]
[1776770662558,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770662642,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770662650,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770663246,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770663376,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770663557,42.78,76731.18,37.1,-0.43809,0.00025,14.66533]
[1776770663475,42.78,76745.06,37.1,-0.43466,0.00025,14.64751]
[1776770663702,42.78,76745.06,37.1,-0.43466,0.00025,14.64751]
[1776770664550,42.78,76749.24,37.1,-0.43362,0.00025,14.6419]
[1776770666276,42.78,76750.09,37.1,-0.43341,0.00025,14.64075]
[1776770666575,42.78,76750.09,37.1,-0.43341,0.00025,14.64075]
[1776770666710,42.78,76748.19,37.1,-0.43388,0.00025,14.64331]
[1776770667283,42.78,76748.19,37.1,-0.43388,0.00025,14.64331]
[1776770667536,42.78,76737.29,37.1,-0.43657,0.00025,14.65758]
[1776770668211,42.78,76737.29,37.1,-0.43657,0.00025,14.65758]
[1776770668456,42.78,76737.29,37.1,-0.43657,0.00025,14.65758]
[1776770668511,42.78,76730.72,37.1,-0.4382,0.00025,14.66586]
[1776770670525,42.81,76725.84,37.1,-0.43945,0.00025,14.6721]
[1776770670627,42.81,76725.84,37.1,-0.43945,0.00025,14.6721]
[1776770672894,42.82,76721.68,37.1,-0.44047,0.00025,14.67109]
[1776770673028,42.82,76721.68,37.1,-0.44047,0.00025,14.67109]
[1776770673546,42.83,76715.58,37.1,-0.44199,0.00025,14.67827]
[1776770674362,42.83,76715.58,37.1,-0.44199,0.00025,14.67827]
[1776770674370,42.83,76715.58,37.1,-0.44199,0.00025,14.67827]
[1776770674375,42.83,76715.58,37.1,-0.44199,0.00025,14.67827]
[1776770674553,42.82,76708.58,37.1,-0.44372,0.00025,14.68619]
[1776770676566,42.83,76703.86,37.1,-0.44489,0.00025,14.69141]
[1776770680064,42.83,76701.75,37.1,-0.44542,0.00025,14.6937]
[1776770680069,42.83,76701.75,37.1,-0.44542,0.00025,14.6937]
[1776770680594,42.83,76703.61,37.1,-0.44496,0.00025,14.69169]
[1776770682127,42.83,76703.81,37.1,-0.44491,0.00025,14.69147]
[1776770688053,42.83,76701.75,37.1,-0.44542,0.00025,14.69369]
[1776770692151,42.83,76701.34,37.1,-0.44552,0.00025,14.69411]
[1776770694118,42.82,76701.71,37.1,-0.44542,0.00025,14.69371]
[1776770694694,42.82,76708.68,37.1,-0.44369,0.00025,14.68606]
[1776770696408,42.82,76708.68,37.1,-0.44369,0.00025,14.68606]
[1776770696471,42.82,76714.33,37.1,-0.44229,0.00025,14.67966]
[1776770697715,42.82,76710.82,37.1,-0.44315,0.00025,14.68363]
[1776770699507,42.82,76710.82,37.1,-0.44315,0.00025,14.68363]
[1776770702718,42.81,76709.84,37.1,-0.44339,0.00025,14.6847]
[1776770702839,42.81,76709.84,37.1,-0.44339,0.00025,14.6847]
[1776770703242,42.81,76709.84,37.1,-0.44339,0.00025,14.6847]
[1776770703759,42.81,76702.42,37.1,-0.44523,0.00025,14.69285]
[1776770706564,42.8,76702.06,37.1,-0.44532,0.00025,14.69323]
[1776770706569,42.8,76702.06,37.1,-0.44532,0.00025,14.69323]
[1776770706579,42.8,76702.06,37.1,-0.44532,0.00025,14.69323]
[1776770706603,42.8,76701.22,37.1,-0.44552,0.00025,14.69412]
[1776770707078,42.8,76701.22,37.1,-0.44552,0.00025,14.69412]
[1776770707138,42.81,76695.92,37.1,-0.44685,0.00025,14.69977]
[1776770708231,42.81,76695.92,37.1,-0.44685,0.00025,14.69977]
[1776770708324,42.81,76689.73,37.1,-0.44839,0.00025,14.70613]
[1776770709442,42.81,76684.97,37.1,-0.44957,0.00025,14.71086]
[1776770711599,42.81,76682.61,37.1,-0.45016,0.00025,14.71314]
[1776770711715,42.81,76682.56,37.1,-0.45017,0.00025,14.71319]
[1776770711921,42.81,76682.56,37.1,-0.45017,0.00025,14.71319]
[1776770713767,42.8,76679.76,37.1,-0.45086,0.00025,14.71584]
[1776770715865,42.81,76682.72,37.1,-0.45013,0.00025,14.71303]
[1776770715963,42.81,76682.72,37.1,-0.45013,0.00025,14.71303]
[1776770716315,42.81,76682.72,37.1,-0.45013,0.00025,14.71303]
[1776770717521,42.81,76683.3,37.1,-0.44999,0.00025,14.71249]
[1776770717571,42.81,76692.98,37.1,-0.44758,0.00025,14.70282]
[1776770718155,42.81,76692.98,37.1,-0.44758,0.00025,14.70282]
[1776770719165,42.81,76694.38,37.1,-0.44723,0.00025,14.70138]
[1776770725913,42.82,76697.56,37.1,-0.44645,0.00025,14.69809]
[1776770729593,42.82,76698.19,37.1,-0.44629,0.00025,14.69743]
[1776770730000,42.82,76698.49,37.1,-0.44622,0.00025,14.69712]
[1776770730350,42.82,76698.49,37.1,-0.44622,0.00025,14.69712]
[1776770730451,42.82,76694.93,37.1,-0.4471,0.00025,14.70085]
[1776770730699,42.82,76694.93,37.1,-0.4471,0.00025,14.70085]
[1776770732174,42.82,76694.51,37.1,-0.44721,0.00025,14.70128]
[1776770732310,42.82,76694.51,37.1,-0.44721,0.00025,14.70128]
[1776770733446,42.82,76693.97,37.1,-0.44732,0.00025,14.6958]
[1776770733969,42.84,76684.77,37.1,-0.44963,0.00025,14.70514]
[1776770735734,42.84,76683.0,37.1,-0.45007,0.00025,14.70687]
[1776770737915,42.84,76683.28,37.1,-0.45,0.00025,14.7066]
[1776770741020,42.85,76679.27,37.1,-0.45101,0.00025,14.71046]
[1776770742771,42.85,76679.04,37.1,-0.45106,0.00025,14.71068]
[1776770745116,42.85,76674.98,37.1,-0.45207,0.00025,14.71447]
[1776770745869,42.85,76675.17,37.1,-0.45203,0.00025,14.71429]
[1776770746135,42.85,76675.17,37.1,-0.45203,0.00025,14.71429]
[1776770747471,42.85,76672.68,37.1,-0.45265,0.00025,14.71657]
[1776770747572,42.85,76666.42,37.1,-0.4542,0.00025,14.72214]
[1776770747820,42.85,76666.42,37.1,-0.4542,0.00025,14.72214]
[1776770753106,42.85,76669.28,37.1,-0.45349,0.00025,14.71962]
[1776770754911,42.85,76669.05,37.1,-0.45355,0.00025,14.71983]
[1776770754971,42.85,76669.05,37.1,-0.45355,0.00025,14.71983]
[1776770754975,42.85,76669.05,37.1,-0.45355,0.00025,14.71983]
[1776770755120,42.85,76674.24,37.1,-0.45226,0.00025,14.71515]
[1776770756127,42.85,76678.14,37.1,-0.45129,0.00025,14.71152]
[1776770761005,42.84,76675.93,37.1,-0.45183,0.00025,14.71357]
[1776770761240,42.84,76675.93,37.1,-0.45183,0.00025,14.71357]
[1776770761384,42.84,76675.93,37.1,-0.45183,0.00025,14.71357]
[1776770762169,42.84,76670.44,37.1,-0.4532,0.00025,14.71857]
[1776770763594,42.84,76670.44,37.1,-0.4532,0.00025,14.71857]
[1776770763641,42.84,76667.13,37.1,-0.45402,0.00025,14.72151]
[1776770764183,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770764742,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770764799,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770764934,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770764984,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770765058,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770765675,42.84,76657.48,37.1,-0.45643,0.00025,14.7297]
[1776770765621,42.84,76648.28,37.1,-0.45872,0.00025,14.737]
[1776770766197,42.85,76642.9,37.1,-0.46006,0.00025,14.74105]
[1776770771232,42.85,76641.9,37.1,-0.46031,0.00025,14.74179]
[1776770776569,42.85,76643.16,37.1,-0.46,0.00025,14.74088]
[1776770776645,42.85,76643.16,37.1,-0.46,0.00025,14.74088]
[1776770776611,42.85,76648.77,37.1,-0.45861,0.00025,14.73665]
[1776770777458,42.85,76648.77,37.1,-0.45861,0.00025,14.73665]
[1776770777532,42.85,76658.49,37.1,-0.45618,0.00025,14.72889]
[1776770778852,42.85,76661.1,37.1,-0.45553,0.00025,14.72671]
[1776770778917,42.85,76661.1,37.1,-0.45553,0.00025,14.72671]
[1776770779050,42.85,76661.1,37.1,-0.45553,0.00025,14.72671]
[1776770779242,42.85,76661.1,37.1,-0.45553,0.00025,14.72671]
[1776770779317,42.85,76661.1,37.1,-0.45553,0.00025,14.72671]
[1776770779380,42.85,76667.15,37.1,-0.45402,0.00025,14.72151]
[1776770780104,42.85,76667.15,37.1,-0.45402,0.00025,14.72151]
[1776770780118,42.85,76667.15,37.1,-0.45402,0.00025,14.72151]
[1776770783089,42.85,76666.77,37.1,-0.45412,0.00025,14.72184]
[1776770783510,42.85,76666.77,37.1,-0.45412,0.00025,14.72184]
[1776770783559,42.85,76670.2,37.1,-0.45326,0.00025,14.7188]
[1776770783992,42.85,76670.2,37.1,-0.45326,0.00025,14.7188]
[1776770784327,42.85,76674.82,37.1,-0.45211,0.00025,14.71461]
[1776770786945,42.84,76673.61,37.1,-0.45241,0.00025,14.71571]
[1776770792495,42.84,76673.15,37.1,-0.45251,0.00025,14.71009]
[1776770792856,42.84,76673.15,37.1,-0.45251,0.00025,14.71009]
[1776770792970,42.84,76673.15,37.1,-0.45251,0.00025,14.71009]
[1776770793390,42.84,76677.84,37.1,-0.45134,0.00025,14.70575]
[1776770793988,42.84,76677.84,37.1,-0.45134,0.00025,14.70575]
[1776770799901,42.84,76678.54,37.1,-0.45116,0.00025,14.70507]
[1776770805477,42.83,76681.49,37.1,-0.45042,0.00025,14.70224]
[1776770806246,42.83,76681.49,37.1,-0.45042,0.00025,14.70224]
[1776770806484,42.83,76676.12,37.1,-0.45176,0.00025,14.70731]
[1776770808416,42.83,76674.69,37.1,-0.45212,0.00025,14.70864]
[1776770810512,42.83,76670.38,37.1,-0.45319,0.00025,14.71255]
[1776770812310,42.83,76669.02,37.1,-0.45353,0.00025,14.71377]
[1776770813050,42.83,76666.29,37.1,-0.45421,0.00025,14.71617]
[1776770817647,42.83,76665.11,37.1,-0.4545,0.00025,14.71719]
[1776770820242,42.83,76667.64,37.1,-0.45387,0.00025,14.71498]
[1776770825617,42.82,76669.24,37.1,-0.45346,0.00025,14.71353]
[1776770830652,42.82,76668.53,37.1,-0.45364,0.00025,14.71416]
[1776770834962,42.82,76669.18,37.1,-0.45348,0.00025,14.71358]
[1776770835428,42.82,76669.18,37.1,-0.45348,0.00025,14.71358]
[1776770835687,42.82,76680.76,37.1,-0.45059,0.00025,14.70289]
[1776770836694,42.82,76685.99,37.1,-0.44929,0.00025,14.69778]
[1776770837528,42.82,76685.99,37.1,-0.44929,0.00025,14.69778]
[1776770841729,42.8,76680.64,37.1,-0.45061,0.00025,14.70293]
[1776770846764,42.79,76680.4,37.1,-0.45065,0.00025,14.70307]
[1776770851799,42.77,76691.51,37.1,-0.44784,0.00025,14.68596]
[1776770856834,42.77,76690.17,37.1,-0.44818,0.00025,14.68733]
[1776770858057,42.77,76690.17,37.1,-0.44818,0.00025,14.68733]
[1776770858157,42.77,76686.28,37.1,-0.44915,0.00025,14.69123]
[1776770858848,42.77,76680.13,37.1,-0.45068,0.00025,14.69722]
[1776770863883,42.77,76678.14,37.1,-0.45118,0.00025,14.69911]
[1776770868919,42.77,76678.68,37.1,-0.45105,0.00025,14.69861]
[1776770873955,42.77,76679.97,37.1,-0.45073,0.00025,14.69739]
[1776770877608,42.77,76679.36,37.1,-0.45088,0.00025,14.69797]
[1776770877630,42.77,76679.36,37.1,-0.45088,0.00025,14.69797]
[1776770878091,42.78,76681.38,37.1,-0.45038,0.00025,14.69605]
[1776770878129,42.77,76688.14,37.1,-0.44869,0.00025,14.6894]
[1776770878990,42.77,76693.58,37.1,-0.44733,0.00025,14.68386]
[1776770884024,42.79,76692.94,37.1,-0.44751,0.00025,14.68459]
[1776770889060,42.79,76694.86,37.1,-0.44704,0.00025,14.68265]
[1776770890425,42.79,76694.86,37.1,-0.44704,0.00025,14.68265]
[1776770895523,42.8,76694.86,37.1,-0.44704,0.00025,14.68266]
[1776770901011,42.8,76696.94,37.1,-0.44652,0.00025,14.68049]
[1776770903187,42.8,76697.36,37.1,-0.44642,0.00025,14.68005]
[1776770907787,42.8,76696.97,37.1,-0.44652,0.00025,14.68047]
[1776770908194,42.8,76692.7,37.1,-0.44758,0.00025,14.68491]
[1776770913245,42.8,76690.7,37.1,-0.44806,0.00025,14.6809]
[1776770918221,42.79,76688.37,37.1,-0.44864,0.00025,14.68323]
[1776770918264,42.79,76684.49,37.1,-0.4496,0.00025,14.68707]
[1776770923299,42.77,76682.08,37.1,-0.45018,0.00025,14.68932]
[1776770928334,42.76,76683.36,37.1,-0.44985,0.00025,14.68803]
[1776770937397,42.76,76684.04,37.1,-0.44968,0.00025,14.68735]
[1776770941425,42.76,76687.41,37.1,-0.44884,0.00025,14.68401]
[1776770947466,42.76,76686.02,37.1,-0.44919,0.00025,14.68539]
[1776770952505,42.76,76685.9,37.1,-0.44922,0.00025,14.68551]
[1776770957540,42.76,76684.27,37.1,-0.44962,0.00025,14.68711]
[1776770962575,42.75,76685.56,37.1,-0.4493,0.00025,14.68583]
[1776770967609,42.75,76685.89,37.1,-0.44922,0.00025,14.6855]
[1776770972646,42.75,76687.07,37.1,-0.4489,0.00025,14.67828]
[1776770977926,42.75,76688.55,37.1,-0.44853,0.00025,14.6768]
[1776770978001,42.75,76689.54,37.1,-0.44829,0.00025,14.6758]
[1776770978688,42.75,76698.05,37.1,-0.44617,0.00025,14.66699]
[1776770982914,42.76,76698.02,37.1,-0.44618,0.00025,14.66703]
[1776770986196,42.76,76697.74,37.1,-0.44625,0.00025,14.66735]
[1776770986426,42.76,76697.74,37.1,-0.44625,0.00025,14.66735]
[1776770986744,42.76,76693.77,37.1,-0.44724,0.00025,14.6715]
[1776770989765,42.76,76688.87,37.1,-0.44846,0.00025,14.67651]
[1776770994802,42.76,76687.07,37.1,-0.44891,0.00025,14.67832]
[1776770996589,42.76,76689.69,37.1,-0.44826,0.00025,14.67569]
[1776770996816,42.76,76694.65,37.1,-0.44702,0.00025,14.6706]
[1776770997823,42.76,76701.73,37.1,-0.44526,0.00025,14.66309]
[1776771002858,42.77,76698.49,37.1,-0.44607,0.00025,14.66659]
[1776771007893,42.77,76699.92,37.1,-0.44572,0.00025,14.66509]
[1776771012927,42.77,76696.31,37.1,-0.44662,0.00025,14.66894]
[1776771017963,42.78,76692.78,37.1,-0.4475,0.00025,14.67262]
[1776771021991,42.78,76696.77,37.1,-0.44651,0.00025,14.66848]
[1776771023970,42.78,76696.77,37.1,-0.44651,0.00025,14.66848]
[1776771024002,42.78,76696.77,37.1,-0.44651,0.00025,14.66848]
[1776771024186,42.78,76699.77,37.1,-0.44577,0.00025,14.6653]
[1776771024267,42.78,76699.77,37.1,-0.44577,0.00025,14.6653]
[1776771024290,42.78,76699.77,37.1,-0.44577,0.00025,14.6653]
[1776771024359,42.78,76699.77,37.1,-0.44577,0.00025,14.6653]
[1776771024547,42.78,76699.77,37.1,-0.44577,0.00025,14.6653]
[1776771024681,42.78,76702.51,37.1,-0.44509,0.00025,14.66236]
[1776771025232,42.78,76702.51,37.1,-0.44509,0.00025,14.66236]
[1776771025432,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026478,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026483,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026661,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026667,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026736,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771026910,42.78,76712.47,37.1,-0.44261,0.00025,14.65128]
[1776771028043,42.78,76716.91,37.1,-0.4415,0.00025,14.64614]
[1776771031977,42.78,76718.99,37.1,-0.44098,0.00025,14.64369]
[1776771032037,42.78,76718.84,37.1,-0.441,0.00025,14.63779]
[1776771032356,42.78,76718.84,37.1,-0.441,0.00025,14.63779]
[1776771032483,42.78,76718.84,37.1,-0.441,0.00025,14.63779]
[1776771032605,42.78,76718.84,37.1,-0.441,0.00025,14.63779]
[1776771032652,42.78,76713.1,37.1,-0.44242,0.00025,14.64446]
[1776771033243,42.78,76713.1,37.1,-0.44242,0.00025,14.64446]
[1776771033344,42.78,76709.53,37.1,-0.44331,0.00025,14.64852]
[1776771035093,42.78,76706.21,37.1,-0.44414,0.00025,14.65222]
[1776771038155,42.78,76705.61,37.1,-0.44429,0.00025,14.65289]
[1776771038166,42.78,76705.61,37.1,-0.44429,0.00025,14.65289]
[1776771038206,42.78,76705.61,37.1,-0.44429,0.00025,14.65289]
[1776771038212,42.78,76705.61,37.1,-0.44429,0.00025,14.65289]
[1776771038342,42.78,76703.72,37.1,-0.44476,0.00025,14.65496]
[1776771039334,42.78,76703.72,37.1,-0.44476,0.00025,14.65496]
[1776771039596,42.78,76703.72,37.1,-0.44476,0.00025,14.65496]
[1776771039603,42.78,76695.25,37.1,-0.44687,0.00025,14.66401]
[1776771040129,42.78,76688.45,37.1,-0.44857,0.00025,14.67098]
[1776771044434,42.78,76686.74,37.1,-0.449,0.00025,14.6727]
[1776771050199,42.79,76687.99,37.1,-0.44869,0.00025,14.67147]
[1776771055234,42.79,76686.88,37.1,-0.44897,0.00025,14.6726]
[1776771058255,42.79,76691.99,37.1,-0.4477,0.00025,14.66745]
[1776771059412,42.79,76691.99,37.1,-0.4477,0.00025,14.66745]
[1776771060195,42.79,76691.7,37.1,-0.44777,0.00025,14.66776]
[1776771067319,42.8,76689.81,37.1,-0.44825,0.00025,14.66971]
[1776771072354,42.8,76689.93,37.1,-0.44822,0.00025,14.66961]
[1776771077389,42.81,76690.35,37.1,-0.44812,0.00025,14.66921]
[1776771084438,42.82,76690.82,37.1,-0.44801,0.00025,14.66876]
[1776771087718,42.82,76691.18,37.1,-0.44793,0.00025,14.66841]
[1776771088379,42.82,76691.09,37.1,-0.44795,0.00025,14.6685]
[1776771089716,42.82,76690.55,37.1,-0.44809,0.00025,14.66906]
[1776771090151,42.82,76690.73,37.1,-0.44804,0.00025,14.66888]
[1776771090622,42.82,76690.73,37.1,-0.44804,0.00025,14.66888]
[1776771090665,42.82,76690.73,37.1,-0.44804,0.00025,14.66888]
[1776771091486,42.82,76682.65,37.1,-0.45004,0.00025,14.67086]
[1776771096522,42.83,76680.83,37.1,-0.4505,0.00025,14.67264]
[1776771102856,42.84,76680.83,37.1,-0.45051,0.00025,14.67267]
[1776771107700,42.85,76683.5,37.1,-0.44985,0.00025,14.67013]
[1776771113642,42.85,76684.48,37.1,-0.44961,0.00025,14.66919]
[1776771114100,42.85,76684.48,37.1,-0.44961,0.00025,14.66919]
[1776771114958,42.85,76684.48,37.1,-0.44961,0.00025,14.66919]
[1776771114978,42.85,76684.48,37.1,-0.44961,0.00025,14.66919]
[1776771115138,42.85,76682.37,37.1,-0.45014,0.00025,14.67125]
[1776771115281,42.85,76682.37,37.1,-0.45014,0.00025,14.67125]
[1776771115656,42.85,76674.89,37.1,-0.452,0.00025,14.67832]
[1776771116915,42.85,76671.15,37.1,-0.45294,0.00025,14.68174]
[1776771120800,42.86,76671.88,37.1,-0.45276,0.00025,14.68109]
[1776771120866,42.86,76671.88,37.1,-0.45276,0.00025,14.68109]
[1776771121698,42.86,76667.99,37.1,-0.45373,0.00025,14.68458]
[1776771123712,42.86,76662.29,37.1,-0.45515,0.00025,14.68952]
[1776771124719,42.86,76658.78,37.1,-0.45603,0.00025,14.69247]
[1776771128120,42.86,76658.68,37.1,-0.45605,0.00025,14.69255]
[1776771128747,42.86,76658.71,37.1,-0.45605,0.00025,14.69252]
[1776771134757,42.86,76658.09,37.1,-0.4562,0.00025,14.69303]
[1776771135908,42.85,76658.13,37.1,-0.45619,0.00025,14.69299]
[1776771135915,42.85,76658.13,37.1,-0.45619,0.00025,14.69299]
[1776771138115,42.85,76657.64,37.1,-0.45631,0.00025,14.69339]
[1776771138385,42.85,76660.07,37.1,-0.4557,0.00025,14.69137]
[1776771143673,42.85,76660.71,37.1,-0.45554,0.00025,14.69082]
[1776771145333,42.85,76662.22,37.1,-0.45516,0.00025,14.68953]
[1776771145349,42.85,76662.22,37.1,-0.45516,0.00025,14.68953]
[1776771145673,42.85,76662.22,37.1,-0.45516,0.00025,14.68953]
[1776771145762,42.85,76662.22,37.1,-0.45516,0.00025,14.68953]
[1776771146106,42.85,76662.22,37.1,-0.45516,0.00025,14.68953]
[1776771146118,42.85,76671.68,37.1,-0.4528,0.00025,14.68123]
[1776771146241,42.85,76671.68,37.1,-0.4528,0.00025,14.68123]
[1776771146874,42.85,76676.8,37.1,-0.45152,0.00025,14.67652]
[1776771148888,42.84,76683.06,37.1,-0.44996,0.00025,14.67055]
[1776771149441,42.84,76683.06,37.1,-0.44996,0.00025,14.67055]
[1776771151954,42.85,76684.54,37.1,-0.44959,0.00025,14.66911]
[1776771157952,42.85,76684.44,37.1,-0.4496,0.00025,14.66316]
[1776771162986,42.85,76678.04,37.1,-0.4512,0.00025,14.66932]
[1776771165001,42.85,76672.71,37.1,-0.45253,0.00025,14.67425]
[1776771165819,42.85,76672.71,37.1,-0.45253,0.00025,14.67425]
[1776771166693,42.85,76672.29,37.1,-0.45263,0.00025,14.67463]
[1776771167015,42.85,76679.68,37.1,-0.45079,0.00025,14.66776]
[1776771170306,42.85,76682.42,37.1,-0.4501,0.00025,14.66513]
[1776771171052,42.85,76677.88,37.1,-0.45124,0.00025,14.66946]
[1776771173066,42.85,76673.72,37.1,-0.45228,0.00025,14.67333]
[1776771178576,42.85,76673.94,37.1,-0.45222,0.00025,14.67314]
[1776771178683,42.85,76673.94,37.1,-0.45222,0.00025,14.67314]
[1776771179108,42.85,76681.12,37.1,-0.45043,0.00025,14.6664]
[1776771179889,42.85,76681.12,37.1,-0.45043,0.00025,14.6664]
[1776771187168,42.85,76684.61,37.1,-0.44956,0.00025,14.66301]
[1776771189182,42.85,76688.29,37.1,-0.44864,0.00025,14.65937]
[1776771190556,42.85,76688.29,37.1,-0.44864,0.00025,14.65937]
[1776771190604,42.85,76688.29,37.1,-0.44864,0.00025,14.65937]
[1776771191848,42.85,76694.8,37.1,-0.44702,0.00025,14.65274]
[1776771192349,42.85,76694.8,37.1,-0.44702,0.00025,14.65274]
[1776771193076,42.85,76694.8,37.1,-0.44702,0.00025,14.65274]
[1776771194545,42.85,76691.73,37.1,-0.44779,0.00025,14.65591]
[1776771195227,42.85,76689.35,37.1,-0.44838,0.00025,14.65833]
[1776771195747,42.85,76689.35,37.1,-0.44838,0.00025,14.65833]
[1776771195842,42.86,76683.13,37.1,-0.44993,0.00025,14.66448]
[1776771199252,42.86,76679.83,37.1,-0.45076,0.00025,14.66765]
[1776771204288,42.85,76681.31,37.1,-0.45039,0.00025,14.66623]
[1776771209322,42.85,76681.37,37.1,-0.45037,0.00025,14.66617]
[1776771214357,42.85,76680.44,37.1,-0.45059,0.00025,14.66101]
[1776771216307,42.85,76680.58,37.1,-0.45055,0.00025,14.66087]
[1776771217395,42.85,76680.58,37.1,-0.45055,0.00025,14.66087]
[1776771223427,42.85,76681.64,37.1,-0.45029,0.00025,14.65985]
[1776771228462,42.85,76681.01,37.1,-0.45044,0.00025,14.66045]
[1776771233496,42.85,76682.93,37.1,-0.44996,0.00025,14.6586]
[1776771238531,42.85,76682.73,37.1,-0.45001,0.00025,14.65879]
[1776771243567,42.85,76682.95,37.1,-0.44996,0.00025,14.65858]
[1776771248602,42.85,76682.36,37.1,-0.45011,0.00025,14.65916]
[1776771252630,42.85,76678.65,37.1,-0.45103,0.00025,14.66271]
[1776771253712,42.85,76678.65,37.1,-0.45103,0.00025,14.66271]
[1776771254947,42.85,76678.65,37.1,-0.45103,0.00025,14.66271]
[1776771255027,42.85,76678.65,37.1,-0.45103,0.00025,14.66271]
[1776771255083,42.85,76678.65,37.1,-0.45103,0.00025,14.66271]
[1776771255180,42.85,76673.92,37.1,-0.45221,0.00025,14.66712]
[1776771257665,42.86,76670.17,37.1,-0.45315,0.00025,14.67053]
[1776771263049,42.86,76669.21,37.1,-0.45339,0.00025,14.67139]
[1776771263138,42.86,76665.32,37.1,-0.45436,0.00025,14.67482]
[1776771263654,42.86,76665.32,37.1,-0.45436,0.00025,14.67482]
[1776771263707,42.86,76661.35,37.1,-0.45536,0.00025,14.67822]
[1776771265721,42.86,76657.82,37.1,-0.45624,0.00025,14.68117]
[1776771270755,42.86,76656.72,37.1,-0.45651,0.00025,14.68207]
[1776771273395,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771273405,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771273591,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771273949,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771273952,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771274146,42.85,76656.36,37.1,-0.45659,0.00025,14.67631]
[1776771274181,42.85,76649.04,37.1,-0.45842,0.00025,14.68214]
[1776771275253,42.85,76649.04,37.1,-0.45842,0.00025,14.68214]
[1776771274784,42.85,76641.71,37.1,-0.46025,0.00025,14.68767]
[1776771277761,42.85,76639.38,37.1,-0.46084,0.00025,14.68936]
[1776771277767,42.85,76639.38,37.1,-0.46084,0.00025,14.68936]
[1776771278971,42.85,76639.48,37.1,-0.46081,0.00025,14.68929]
[1776771279843,42.85,76638.65,37.1,-0.46102,0.00025,14.68988]
[1776771280968,42.85,76638.65,37.1,-0.46102,0.00025,14.68988]
[1776771281833,42.85,76634.28,37.1,-0.46211,0.00025,14.69295]
[1776771283418,42.85,76632.67,37.1,-0.46252,0.00025,14.69406]
[1776771284219,42.85,76628.68,37.1,-0.46352,0.00025,14.69673]
[1776771285009,42.85,76628.68,37.1,-0.46352,0.00025,14.69673]
[1776771285533,42.86,76628.47,37.1,-0.46357,0.00025,14.69687]
[1776771286982,42.86,76628.31,37.1,-0.46361,0.00025,14.69697]
[1776771287483,42.86,76627.13,37.1,-0.46391,0.00025,14.69774]
[1776771287507,42.86,76627.13,37.1,-0.46391,0.00025,14.69774]
[1776771287560,42.86,76627.13,37.1,-0.46391,0.00025,14.69774]
[1776771288242,42.86,76627.13,37.1,-0.46391,0.00025,14.69774]
[1776771288188,42.86,76622.7,37.1,-0.46502,0.00025,14.70056]
[1776771288306,42.86,76622.7,37.1,-0.46502,0.00025,14.70056]
[1776771288567,42.86,76622.7,37.1,-0.46502,0.00025,14.70056]
[1776771291560,42.86,76623.9,37.1,-0.46472,0.00025,14.69981]
[1776771291668,42.86,76623.9,37.1,-0.46472,0.00025,14.69981]
[1776771291792,42.86,76623.9,37.1,-0.46472,0.00025,14.69981]
[1776771296067,42.86,76624.6,37.1,-0.46454,0.00025,14.69938]
[1776771296589,42.86,76624.57,37.1,-0.46455,0.00025,14.6994]
[1776771296675,42.86,76624.57,37.1,-0.46455,0.00025,14.6994]
[1776771296938,42.86,76617.25,37.1,-0.46639,0.00025,14.70387]
[1776771297945,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771298984,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771298990,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771299046,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771299050,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771299117,42.86,76613.92,37.1,-0.46722,0.00025,14.70581]
[1776771299404,42.86,76614.81,37.1,-0.467,0.00025,14.7053]
[1776771300070,42.86,76614.81,37.1,-0.467,0.00025,14.7053]
[1776771300106,42.86,76614.81,37.1,-0.467,0.00025,14.7053]
[1776771300208,42.86,76614.81,37.1,-0.467,0.00025,14.7053]
[1776771300184,42.86,76610.69,37.1,-0.46803,0.00025,14.70762]
[1776771301493,42.86,76610.97,37.1,-0.46796,0.00025,14.70747]
[1776771301509,42.86,76610.97,37.1,-0.46796,0.00025,14.70747]
[1776771302245,42.87,76605.02,37.1,-0.46946,0.00025,14.71066]
[1776771308017,42.87,76605.45,37.1,-0.46935,0.00025,14.71044]
[1776771309024,42.87,76599.36,37.1,-0.47088,0.00025,14.71351]
[1776771311005,42.86,76597.78,37.1,-0.47127,0.00025,14.71427]
[1776771311024,42.86,76597.78,37.1,-0.47127,0.00025,14.71427]
[1776771311030,42.86,76597.78,37.1,-0.47127,0.00025,14.71427]
[1776771311055,42.86,76597.78,37.1,-0.47127,0.00025,14.71427]
[1776771311086,42.86,76597.78,37.1,-0.47127,0.00025,14.71427]
[1776771311165,42.86,76601.59,37.1,-0.47031,0.00025,14.71241]
[1776771312045,42.86,76611.26,37.1,-0.46789,0.00025,14.70731]
[1776771312376,42.86,76611.26,37.1,-0.46789,0.00025,14.70731]
[1776771312599,42.86,76611.26,37.1,-0.46789,0.00025,14.70731]
[1776771313052,42.87,76616.77,37.1,-0.46651,0.00025,14.70416]
[1776771314111,42.87,76616.77,37.1,-0.46651,0.00025,14.70416]
[1776771314839,42.87,76617.17,37.1,-0.46641,0.00025,14.70392]
[1776771314856,42.87,76617.17,37.1,-0.46641,0.00025,14.70392]
[1776771315089,42.87,76617.17,37.1,-0.46641,0.00025,14.70392]
[1776771315192,42.87,76610.96,37.1,-0.46797,0.00025,14.70748]
[1776771316443,42.87,76607.89,37.1,-0.46874,0.00025,14.70915]
[1776771317080,42.87,76607.66,37.1,-0.46879,0.00025,14.70927]
[1776771317936,42.87,76607.66,37.1,-0.46879,0.00025,14.70927]
[1776771318087,42.87,76602.06,37.1,-0.4702,0.00025,14.71218]
[1776771319094,42.87,76597.7,37.1,-0.47129,0.00025,14.71431]
[1776771321108,42.86,76600.85,37.1,-0.4705,0.00025,14.71277]
[1776771325547,42.86,76603.34,37.1,-0.46987,0.00025,14.71152]
[1776771331178,42.86,76604.55,37.1,-0.46956,0.00025,14.70487]
[1776771334498,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771334627,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771334647,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771334808,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771335019,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771335021,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771335052,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771335131,42.86,76604.05,37.1,-0.46969,0.00025,14.70513]
[1776771335206,42.86,76615.92,37.1,-0.46671,0.00025,14.69862]
[1776771336135,42.86,76615.92,37.1,-0.46671,0.00025,14.69862]
[1776771336832,42.86,76616.84,37.1,-0.46648,0.00025,14.69808]
[1776771336945,42.86,76616.84,37.1,-0.46648,0.00025,14.69808]
[1776771338235,42.86,76615.62,37.1,-0.46678,0.00025,14.69879]
[1776771338318,42.86,76615.62,37.1,-0.46678,0.00025,14.69879]
[1776771338403,42.86,76614.55,37.1,-0.46705,0.00025,14.69941]
[1776771338532,42.86,76614.55,37.1,-0.46705,0.00025,14.69941]
[1776771338720,42.86,76614.55,37.1,-0.46705,0.00025,14.69941]
[1776771339069,42.86,76614.55,37.1,-0.46705,0.00025,14.69941]
[1776771339166,42.86,76614.55,37.1,-0.46705,0.00025,14.69941]
[1776771339234,42.86,76602.93,37.1,-0.46997,0.00025,14.7057]
[1776771339410,42.86,76602.93,37.1,-0.46997,0.00025,14.7057]
[1776771339413,42.86,76602.93,37.1,-0.46997,0.00025,14.7057]
[1776771340241,42.86,76600.19,37.1,-0.47066,0.00025,14.70707]
[1776771342019,42.86,76600.33,37.1,-0.47062,0.00025,14.707]
[1776771342075,42.86,76600.33,37.1,-0.47062,0.00025,14.707]
[1776771342135,42.86,76600.33,37.1,-0.47062,0.00025,14.707]
[1776771343262,42.86,76592.13,37.1,-0.47268,0.00025,14.71084]
[1776771343567,42.86,76592.13,37.1,-0.47268,0.00025,14.71084]
[1776771343583,42.86,76592.13,37.1,-0.47268,0.00025,14.71084]
[1776771344547,42.86,76589.45,37.1,-0.47336,0.00025,14.71201]
[1776771347935,42.86,76589.65,37.1,-0.4733,0.00025,14.71192]
[1776771347950,42.86,76589.65,37.1,-0.4733,0.00025,14.71192]
[1776771348298,42.86,76584.1,37.1,-0.4747,0.00025,14.71422]
[1776771349883,42.86,76583.13,37.1,-0.47494,0.00025,14.7146]
[1776771350312,42.86,76588.66,37.1,-0.47355,0.00025,14.71234]
[1776771351554,42.86,76590.92,37.1,-0.47298,0.00025,14.71137]
[1776771352325,42.86,76587.36,37.1,-0.47388,0.00025,14.71289]
[1776771354019,42.86,76585.63,37.1,-0.47431,0.00025,14.7136]
[1776771355428,42.86,76585.7,37.1,-0.4743,0.00025,14.71357]
[1776771356347,42.86,76586.68,37.1,-0.47405,0.00025,14.71317]
[1776771356666,42.86,76586.68,37.1,-0.47405,0.00025,14.71317]
[1776771357043,42.86,76586.68,37.1,-0.47405,0.00025,14.71317]
[1776771358367,42.86,76590.58,37.1,-0.47307,0.00025,14.71152]
[1776771363852,42.86,76592.54,37.1,-0.47258,0.00025,14.71065]
[1776771364577,42.85,76588.09,37.1,-0.47369,0.00025,14.71258]
[1776771368484,42.85,76585.97,37.1,-0.47423,0.00025,14.71346]
[1776771368546,42.85,76585.97,37.1,-0.47423,0.00025,14.71346]
[1776771369243,42.85,76585.97,37.1,-0.47423,0.00025,14.71346]
[1776771369283,42.85,76585.97,37.1,-0.47423,0.00025,14.71346]
[1776771369445,42.85,76598.86,37.1,-0.47099,0.00025,14.7077]
[1776771374480,42.85,76601.46,37.1,-0.47033,0.00025,14.70642]
[1776771376494,42.85,76604.98,37.1,-0.46945,0.00025,14.70463]
[1776771381529,42.85,76604.25,37.1,-0.46963,0.00025,14.70501]
[1776771383896,42.85,76604.25,37.1,-0.46963,0.00025,14.70501]
[1776771386542,42.85,76606.69,37.1,-0.46902,0.00025,14.70374]
[1776771386595,42.85,76606.69,37.1,-0.46902,0.00025,14.70374]
[1776771386646,42.85,76606.69,37.1,-0.46902,0.00025,14.70374]
[1776771386686,42.85,76606.69,37.1,-0.46902,0.00025,14.70374]
[1776771387224,42.85,76606.69,37.1,-0.46902,0.00025,14.70374]
[1776771387325,42.85,76608.84,37.1,-0.46848,0.00025,14.70258]
[1776771387571,42.85,76612.37,37.1,-0.46759,0.00025,14.70064]
[1776771389585,42.85,76616.24,37.1,-0.46662,0.00025,14.69842]
[1776771390484,42.85,76616.24,37.1,-0.46662,0.00025,14.69842]
[1776771390609,42.85,76621.24,37.1,-0.46537,0.00025,14.69542]
[1776771392170,42.85,76621.24,37.1,-0.46537,0.00025,14.69542]
[1776771392224,42.85,76627.74,37.1,-0.46373,0.00025,14.68526]
[1776771392843,42.85,76627.74,37.1,-0.46373,0.00025,14.68526]
[1776771393702,42.86,76629.36,37.1,-0.46332,0.00025,14.6842]
[1776771393729,42.86,76629.36,37.1,-0.46332,0.00025,14.6842]
[1776771393869,42.86,76629.36,37.1,-0.46332,0.00025,14.6842]
[1776771393962,42.86,76633.57,37.1,-0.46227,0.00025,14.68136]
[1776771394503,42.86,76633.57,37.1,-0.46227,0.00025,14.68136]
[1776771394562,42.86,76633.57,37.1,-0.46227,0.00025,14.68136]
[1776771394624,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771395879,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771395880,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771395883,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771395947,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771395960,42.86,76639.23,37.1,-0.46085,0.00025,14.67738]
[1776771397567,42.86,76641.85,37.1,-0.46019,0.00025,14.67549]
[1776771398109,42.86,76641.85,37.1,-0.46019,0.00025,14.67549]
[1776771398216,42.86,76641.85,37.1,-0.46019,0.00025,14.67549]
[1776771398227,42.86,76641.85,37.1,-0.46019,0.00025,14.67549]
[1776771398318,42.86,76641.85,37.1,-0.46019,0.00025,14.67549]
[1776771403687,42.87,76641.02,37.1,-0.46041,0.00025,14.67611]
[1776771409398,42.87,76641.53,37.1,-0.46028,0.00025,14.67575]
[1776771412058,42.87,76642.88,37.1,-0.45995,0.00025,14.67477]
[1776771418798,42.87,76643.86,37.1,-0.4597,0.00025,14.67404]
[1776771419804,42.88,76649.25,37.1,-0.45835,0.00025,14.66995]
[1776771424838,42.88,76648.82,37.1,-0.45846,0.00025,14.67029]
[1776771429877,42.88,76648.66,37.1,-0.45851,0.00025,14.67042]
[1776771435334,42.88,76648.56,37.1,-0.45853,0.00025,14.67051]
[1776771435398,42.88,76652.63,37.1,-0.45752,0.00025,14.66732]
[1776771440956,42.89,76648.5,37.1,-0.45855,0.00025,14.67056]
[1776771445991,42.89,76648.81,37.1,-0.45847,0.00025,14.67033]
[1776771451026,42.89,76647.66,37.1,-0.45875,0.00025,14.66517]
[1776771456061,42.9,76647.36,37.1,-0.45883,0.00025,14.66541]
[1776771461096,42.9,76646.99,37.1,-0.45892,0.00025,14.6657]
[1776771466130,42.9,76650.24,37.1,-0.45811,0.00025,14.6632]
[1776771470817,42.9,76650.36,37.1,-0.45808,0.00025,14.66311]
[1776771471166,42.9,76636.61,37.1,-0.46153,0.00025,14.67332]
[1776771471946,42.9,76636.61,37.1,-0.46153,0.00025,14.67332]
[1776771472020,42.9,76636.61,37.1,-0.46153,0.00025,14.67332]
[1776771472173,42.9,76630.48,37.1,-0.46306,0.00025,14.67752]
[1776771477407,42.91,76628.22,37.1,-0.46363,0.00025,14.67902]
[1776771477836,42.91,76625.59,37.1,-0.46429,0.00025,14.68072]
[1776771478242,42.91,76625.59,37.1,-0.46429,0.00025,14.68072]
[1776771478331,42.91,76625.59,37.1,-0.46429,0.00025,14.68072]
[1776771478460,42.91,76625.59,37.1,-0.46429,0.00025,14.68072]
[1776771478829,42.91,76624.33,37.1,-0.46461,0.00025,14.68152]
[1776771479335,42.91,76624.33,37.1,-0.46461,0.00025,14.68152]
[1776771479837,42.91,76622.81,37.1,-0.46499,0.00025,14.68248]
[1776771480811,42.91,76621.66,37.1,-0.46528,0.00025,14.68319]
[1776771486271,42.91,76620.62,37.1,-0.46554,0.00025,14.68382]
[1776771486845,42.91,76620.62,37.1,-0.46554,0.00025,14.68382]
[1776771487275,42.91,76620.62,37.1,-0.46554,0.00025,14.68382]
[1776771487347,42.91,76620.62,37.1,-0.46554,0.00025,14.68382]
[1776771487544,42.91,76620.35,37.1,-0.4656,0.00025,14.68399]
[1776771488285,42.91,76615.88,37.1,-0.46673,0.00025,14.68665]
[1776771493320,42.91,76615.78,37.1,-0.46675,0.00025,14.68671]
[1776771493822,42.91,76615.78,37.1,-0.46675,0.00025,14.68671]
[1776771494327,42.91,76619.35,37.1,-0.46586,0.00025,14.6846]
[1776771494760,42.91,76619.35,37.1,-0.46586,0.00025,14.6846]
[1776771494855,42.91,76619.35,37.1,-0.46586,0.00025,14.6846]
[1776771495347,42.91,76619.35,37.1,-0.46586,0.00025,14.6846]
[1776771501376,42.91,76617.19,37.1,-0.4664,0.00025,14.68588]
[1776771501577,42.91,76617.19,37.1,-0.4664,0.00025,14.68588]
[1776771507382,42.91,76616.34,37.1,-0.46661,0.00025,14.68639]
[1776771507869,42.91,76617.38,37.1,-0.46635,0.00025,14.68578]
[1776771510451,42.91,76617.24,37.1,-0.46639,0.00025,14.68586]
[1776771510532,42.91,76615.73,37.1,-0.46677,0.00025,14.68674]
[1776771511447,42.91,76609.86,37.1,-0.46823,0.00025,14.68401]
[1776771511712,42.91,76609.86,37.1,-0.46823,0.00025,14.68401]
[1776771517489,42.92,76606.53,37.1,-0.46907,0.00025,14.68581]
[1776771522525,42.93,76607.45,37.1,-0.46884,0.00025,14.68533]
[1776771524396,42.93,76607.45,37.1,-0.46884,0.00025,14.68533]
[1776771528621,42.93,76609.5,37.1,-0.46833,0.00025,14.68424]
[1776771535285,42.94,76607.68,37.1,-0.46879,0.00025,14.68523]
[1776771535290,42.94,76607.68,37.1,-0.46879,0.00025,14.68523]
[1776771543674,42.94,76608.8,37.1,-0.46851,0.00025,14.68464]
[1776771545138,42.94,76608.8,37.1,-0.46851,0.00025,14.68464]
[1776771547702,42.95,76611.96,37.1,-0.46772,0.00025,14.6829]
[1776771551668,42.95,76611.95,37.1,-0.46772,0.00025,14.68291]
[1776771551742,42.95,76611.95,37.1,-0.46772,0.00025,14.68291]
[1776771553193,42.95,76612.38,37.1,-0.46762,0.00025,14.68267]
[1776771553200,42.95,76612.38,37.1,-0.46762,0.00025,14.68267]
[1776771553421,42.95,76612.38,37.1,-0.46762,0.00025,14.68267]
[1776771554202,42.95,76614.13,37.1,-0.46718,0.00025,14.68168]
[1776771554235,42.95,76619.24,37.1,-0.4659,0.00025,14.67869]
[1776771555819,42.95,76619.69,37.1,-0.46578,0.00025,14.67842]
[1776771555932,42.95,76619.69,37.1,-0.46578,0.00025,14.67842]
[1776771556420,42.95,76619.69,37.1,-0.46578,0.00025,14.67842]
[1776771556521,42.95,76625.88,37.1,-0.46423,0.00025,14.67457]
[1776771556937,42.95,76625.88,37.1,-0.46423,0.00025,14.67457]
[1776771557464,42.95,76615.92,37.1,-0.46673,0.00025,14.68065]
[1776771558418,42.95,76615.92,37.1,-0.46673,0.00025,14.68065]
[1776771563814,42.95,76614.91,37.1,-0.46698,0.00025,14.68124]
[1776771567869,42.95,76614.86,37.1,-0.46699,0.00025,14.68126]
[1776771570863,42.95,76611.49,37.1,-0.46784,0.00025,14.68317]
[1776771573054,42.95,76611.38,37.1,-0.46786,0.00025,14.67719]
[1776771577093,42.95,76612.49,37.1,-0.46758,0.00025,14.67657]
[1776771578065,42.95,76612.49,37.1,-0.46758,0.00025,14.67657]
[1776771578074,42.95,76612.49,37.1,-0.46758,0.00025,14.67657]
[1776771578465,42.95,76612.49,37.1,-0.46758,0.00025,14.67657]
[1776771578490,42.95,76612.49,37.1,-0.46758,0.00025,14.67657]
[1776771579064,42.95,76615.19,37.1,-0.4669,0.00025,14.67503]
[1776771579091,42.95,76629.49,37.1,-0.46332,0.00025,14.66618]
[1776771580147,42.95,76629.49,37.1,-0.46332,0.00025,14.66618]
[1776771581030,42.95,76625.36,37.1,-0.46435,0.00025,14.66886]
[1776771582357,42.95,76629.29,37.1,-0.46337,0.00025,14.66632]
[1776771583025,42.95,76629.29,37.1,-0.46337,0.00025,14.66632]
[1776771583498,42.95,76629.29,37.1,-0.46337,0.00025,14.66632]
[1776771587981,42.95,76634.41,37.1,-0.46209,0.00025,14.66288]
[1776771593018,42.96,76633.95,37.1,-0.46221,0.00025,14.6632]
[1776771595579,42.96,76633.36,37.1,-0.46235,0.00025,14.66361]
[1776771605102,42.97,76631.78,37.1,-0.46275,0.00025,14.66469]
[1776771610137,42.97,76630.52,37.1,-0.46307,0.00025,14.66554]
[1776771615172,42.97,76628.73,37.1,-0.46352,0.00025,14.66673]
[1776771621215,42.97,76631.57,37.1,-0.46281,0.00025,14.66485]
[1776771626250,42.98,76632.9,37.1,-0.46248,0.00025,14.66396]
[1776771628531,42.98,76630.14,37.1,-0.46317,0.00025,14.66581]
[1776771629026,42.98,76627.96,37.1,-0.46372,0.00025,14.66725]
[1776771634306,42.98,76628.82,37.1,-0.46349,0.00025,14.66063]
[1776771639036,42.98,76627.63,37.1,-0.46379,0.00025,14.66141]
[1776771640540,42.98,76626.07,37.1,-0.46418,0.00025,14.66242]
[1776771642052,42.98,76624.98,37.1,-0.46445,0.00025,14.66311]
[1776771642553,42.98,76624.98,37.1,-0.46445,0.00025,14.66311]
[1776771643051,42.98,76625.15,37.1,-0.46441,0.00025,14.66301]
[1776771644812,42.98,76623.71,37.1,-0.46477,0.00025,14.66391]
[1776771646069,42.98,76626.29,37.1,-0.46413,0.00025,14.66228]
[1776771646461,42.98,76626.29,37.1,-0.46413,0.00025,14.66228]
[1776771647397,42.98,76632.58,37.1,-0.46255,0.00025,14.65813]
[1776771649411,42.98,76629.38,37.1,-0.46335,0.00025,14.66027]
[1776771654084,42.98,76626.64,37.1,-0.46404,0.00025,14.66206]
[1776771654260,42.98,76626.64,37.1,-0.46404,0.00025,14.66206]
[1776771654446,42.98,76618.22,37.1,-0.46615,0.00025,14.66727]
[1776771659481,42.98,76618.13,37.1,-0.46617,0.00025,14.66732]
[1776771663360,42.98,76618.13,37.1,-0.46617,0.00025,14.66732]
[1776771663392,42.98,76618.13,37.1,-0.46617,0.00025,14.66732]
[1776771664516,42.98,76614.32,37.1,-0.46713,0.00025,14.66954]
[1776771667693,42.98,76615.68,37.1,-0.46679,0.00025,14.66876]
[1776771667809,42.98,76615.68,37.1,-0.46679,0.00025,14.66876]
[1776771668544,42.98,76619.48,37.1,-0.46583,0.00025,14.66651]
[1776771669087,42.98,76619.48,37.1,-0.46583,0.00025,14.66651]
[1776771670585,42.98,76620.89,37.1,-0.46548,0.00025,14.66566]
[1776771671087,42.98,76621.03,37.1,-0.46545,0.00025,14.66557]
[1776771676601,42.98,76623.78,37.1,-0.46476,0.00025,14.66387]
[1776771680611,42.98,76623.74,37.1,-0.46477,0.00025,14.6639]
[1776771680628,42.98,76620.55,37.1,-0.46557,0.00025,14.66587]
[1776771684658,42.98,76614.8,37.1,-0.46701,0.00025,14.66926]
[1776771690628,42.98,76613.76,37.1,-0.46727,0.00025,14.66986]
[1776771691406,42.98,76614.05,37.1,-0.46719,0.00025,14.66969]
[1776771691452,42.98,76614.05,37.1,-0.46719,0.00025,14.66969]
[1776771691460,42.98,76614.05,37.1,-0.46719,0.00025,14.66969]
[1776771695548,42.98,76611.18,37.1,-0.46791,0.00025,14.66526]
[1776771698229,42.98,76609.79,37.1,-0.46825,0.00025,14.66602]
[1776771698294,42.98,76609.79,37.1,-0.46825,0.00025,14.66602]
[1776771698498,42.98,76609.79,37.1,-0.46825,0.00025,14.66602]
[1776771698504,42.98,76609.79,37.1,-0.46825,0.00025,14.66602]
[1776771700065,42.98,76609.76,37.1,-0.46826,0.00025,14.66604]
[1776771700791,42.98,76609.68,37.1,-0.46828,0.00025,14.66609]
[1776771701105,42.98,76609.68,37.1,-0.46828,0.00025,14.66609]
[1776771701777,42.98,76615.48,37.1,-0.46683,0.00025,14.66283]
[1776771706151,42.98,76614.19,37.1,-0.46715,0.00025,14.66357]
[1776771706199,42.98,76614.19,37.1,-0.46715,0.00025,14.66357]
[1776771706252,42.98,76619.27,37.1,-0.46588,0.00025,14.6606]
[1776771706812,42.98,76624.36,37.1,-0.4646,0.00025,14.65747]
[1776771708224,42.98,76624.36,37.1,-0.4646,0.00025,14.65747]
[1776771708620,42.98,76624.36,37.1,-0.4646,0.00025,14.65747]
[1776771710623,42.98,76624.78,37.1,-0.4645,0.00025,14.6572]
[1776771710839,42.98,76628.62,37.1,-0.46354,0.00025,14.65473]
[1776771712051,42.98,76628.62,37.1,-0.46354,0.00025,14.65473]
[1776771712819,42.98,76630.01,37.1,-0.46319,0.00025,14.65381]
[1776771713056,42.98,76630.01,37.1,-0.46319,0.00025,14.65381]
[1776771715160,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715273,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715359,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715499,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715502,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715521,42.99,76631.07,37.1,-0.46292,0.00025,14.65311]
[1776771715875,42.99,76634.82,37.1,-0.46198,0.00025,14.65056]
[1776771717646,42.99,76634.82,37.1,-0.46198,0.00025,14.65056]
[1776771717672,42.99,76634.82,37.1,-0.46198,0.00025,14.65056]
[1776771726189,42.99,76636.57,37.1,-0.46155,0.00025,14.64936]
[1776771731987,43.0,76635.95,37.1,-0.46171,0.00025,14.6498]
[1776771735008,43.0,76632.58,37.1,-0.46255,0.00025,14.65212]
[1776771736429,43.0,76632.58,37.1,-0.46255,0.00025,14.65212]
[1776771736687,43.0,76632.58,37.1,-0.46255,0.00025,14.65212]
[1776771737291,43.0,76633.34,37.1,-0.46236,0.00025,14.65161]
[1776771737735,43.0,76628.71,37.1,-0.46352,0.00025,14.6547]
[1776771738681,43.0,76628.71,37.1,-0.46352,0.00025,14.6547]
[1776771740468,43.0,76625.75,37.1,-0.46426,0.00025,14.65661]
[1776771741062,43.0,76629.17,37.1,-0.46341,0.00025,14.6544]
[1776771746097,43.0,76631.81,37.1,-0.46275,0.00025,14.65265]
[1776771749424,43.0,76631.66,37.1,-0.46278,0.00025,14.65275]
[1776771752752,43.0,76632.0,37.1,-0.46269,0.00025,14.64647]
[1776771753151,43.0,76635.31,37.1,-0.46186,0.00025,14.64421]
[1776771758186,43.01,76635.05,37.1,-0.46193,0.00025,14.64439]
[1776771763059,43.01,76635.07,37.1,-0.46192,0.00025,14.64438]
[1776771763074,43.01,76635.07,37.1,-0.46192,0.00025,14.64438]
[1776771764074,43.01,76635.07,37.1,-0.46192,0.00025,14.64439]
[1776771764576,43.01,76635.07,37.1,-0.46192,0.00025,14.64439]
[1776771770270,43.01,76636.2,37.1,-0.46164,0.00025,14.64361]
[1776771775306,43.02,76636.31,37.1,-0.46162,0.00025,14.64354]
[1776771780340,43.02,76635.95,37.1,-0.46171,0.00025,14.6438]
[1776771785376,43.02,76635.83,37.1,-0.46174,0.00025,14.64389]
[1776771790411,43.02,76636.2,37.1,-0.46165,0.00025,14.64364]
[1776771795446,43.03,76636.07,37.1,-0.46169,0.00025,14.64374]
[1776771800480,43.03,76636.43,37.1,-0.4616,0.00025,14.64349]
[1776771805516,43.03,76635.81,37.1,-0.46175,0.00025,14.64393]
[1776771811558,43.03,76635.9,37.1,-0.46172,0.00025,14.63781]
[1776771814697,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814711,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814717,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814768,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814787,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814815,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771814822,43.04,76635.97,37.1,-0.4617,0.00025,14.63777]
[1776771815035,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815112,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815147,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815190,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815484,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815507,43.04,76635.23,37.1,-0.46189,0.00025,14.63828]
[1776771815616,43.04,76548.12,37.1,-0.48376,0.00025,14.67653]
[1776771816221,43.04,76548.12,37.1,-0.48376,0.00025,14.67653]
[1776771816337,43.04,76548.12,37.0,-0.48376,0.00025,14.67653]
[1776771816448,43.04,76548.12,36.9,-0.48376,0.00025,14.67653]
[1776771816554,43.04,76548.12,36.7,-0.48376,0.00025,14.67653]
[1776771816707,43.04,76548.12,36.4,-0.48376,0.00025,14.67653]
[1776771816777,43.01,76508.61,36.4,-0.4937,0.00025,14.6793]
[1776771817314,43.01,76508.61,36.4,-0.4937,0.00025,14.6793]
[1776771817705,43.01,76508.61,36.4,-0.4937,0.00025,14.6793]
[1776771817794,43.01,76508.61,36.4,-0.4937,0.00025,14.6793]
[1776771817734,42.97,76515.07,36.4,-0.49208,0.00025,14.67947]
[1776771818754,42.97,76515.07,36.4,-0.49208,0.00025,14.67947]
[1776771818809,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819030,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819150,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819326,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819381,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819401,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819769,42.97,76527.95,36.4,-0.48883,0.00025,14.67908]
[1776771819810,42.97,76501.2,36.4,-0.49557,0.00025,14.67881]
[1776771820334,42.97,76501.2,36.4,-0.49557,0.00025,14.67881]
[1776771820342,42.97,76501.2,36.4,-0.49557,0.00025,14.67881]
[1776771820817,42.97,76498.49,36.4,-0.49626,0.00025,14.67854]
[1776771821535,42.97,76498.49,36.4,-0.49626,0.00025,14.67854]
[1776771821638,42.96,76505.47,36.4,-0.4945,0.00025,14.67913]
[1776771822243,42.96,76505.47,36.4,-0.4945,0.00025,14.67913]
[1776771822449,42.96,76505.47,36.4,-0.4945,0.00025,14.67913]
[1776771822645,42.96,76513.02,36.4,-0.49259,0.00025,14.67945]
[1776771823438,42.96,76513.02,36.4,-0.49259,0.00025,14.67945]
[1776771823572,42.96,76513.02,36.4,-0.49259,0.00025,14.67945]
[1776771823577,42.96,76513.02,36.4,-0.49259,0.00025,14.67945]
[1776771823780,42.96,76513.02,36.4,-0.49259,0.00025,14.67945]
[1776771823738,42.96,76521.93,36.4,-0.49035,0.00025,14.67939]
[1776771824182,42.96,76521.93,36.4,-0.49035,0.00025,14.67939]
[1776771824659,42.96,76534.78,36.4,-0.4871,0.00025,14.67848]
[1776771825704,42.96,76534.78,36.4,-0.4871,0.00025,14.67848]
[1776771825803,42.96,76539.47,36.4,-0.48592,0.00025,14.67791]
[1776771825900,42.96,76539.47,36.4,-0.48592,0.00025,14.67791]
[1776771825907,42.96,76539.47,36.4,-0.48592,0.00025,14.67791]
[1776771825949,42.96,76539.47,36.4,-0.48592,0.00025,14.67791]
[1776771826146,42.96,76539.47,36.4,-0.48592,0.00025,14.67791]
[1776771826676,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771826903,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827201,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827248,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827550,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827555,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827564,42.96,76531.92,36.4,-0.48783,0.00025,14.67876]
[1776771827683,42.96,76536.64,36.4,-0.48664,0.00025,14.67827]
[1776771828342,42.96,76536.64,36.4,-0.48664,0.00025,14.67827]
[1776771829782,42.96,76536.88,36.4,-0.48658,0.00025,14.67824]
[1776771829962,42.96,76536.55,36.4,-0.48666,0.00025,14.67828]
[1776771829962,42.96,76536.55,36.4,-0.48666,0.00025,14.67828]
[1776771830457,42.96,76536.55,36.4,-0.48666,0.00025,14.67828]
[1776771831030,42.96,76535.36,36.4,-0.48696,0.00025,14.67842]
[1776771831041,42.96,76535.36,36.4,-0.48696,0.00025,14.67842]
[1776771832719,42.96,76527.4,36.4,-0.48897,0.00025,14.67912]
[1776771833023,42.96,76527.4,36.4,-0.48897,0.00025,14.67912]
[1776771835339,42.96,76529.0,36.4,-0.48856,0.00025,14.67901]
[1776771836176,42.97,76528.48,36.4,-0.48869,0.00025,14.67905]
[1776771836747,42.96,76522.75,36.4,-0.49014,0.00025,14.67936]
[1776771837376,42.96,76522.75,36.4,-0.49014,0.00025,14.67936]
[1776771838244,42.96,76521.37,36.4,-0.49049,0.00025,14.6794]
[1776771838329,42.96,76521.37,36.4,-0.49049,0.00025,14.6794]
[1776771840281,42.96,76519.37,36.4,-0.49099,0.00025,14.67945]
[1776771842140,42.96,76517.99,36.4,-0.49134,0.00025,14.67947]
[1776771842790,42.95,76514.96,36.4,-0.4921,0.00025,14.67947]
[1776771844693,42.95,76513.33,36.4,-0.49251,0.00025,14.67945]
[1776771844837,42.95,76513.33,36.4,-0.49251,0.00025,14.67945]
[1776771845439,42.95,76512.24,36.4,-0.49279,0.00025,14.67943]
[1776771847797,42.95,76510.76,36.4,-0.49316,0.00025,14.67939]
[1776771848121,42.95,76512.1,36.4,-0.49283,0.00025,14.67943]
[1776771848837,42.95,76519.68,36.4,-0.49091,0.00025,14.67944]
[1776771850851,42.94,76515.83,36.4,-0.49188,0.00025,14.67948]
[1776771851191,42.94,76515.83,36.4,-0.49188,0.00025,14.67948]
[1776771851858,42.94,76512.83,36.4,-0.49264,0.00025,14.67944]
[1776771852865,42.94,76509.57,36.4,-0.49346,0.00025,14.67934]
[1776771852972,42.94,76509.57,36.4,-0.49346,0.00025,14.67934]
[1776771854741,42.93,76503.91,36.4,-0.49489,0.00025,14.67903]
[1776771856013,42.93,76502.41,36.4,-0.49527,0.00025,14.67891]
[1776771856093,42.93,76499.26,36.4,-0.49607,0.00025,14.67862]
[1776771858317,42.93,76499.62,36.4,-0.49598,0.00025,14.67866]
[1776771859549,42.93,76498.72,36.4,-0.4962,0.00025,14.67857]
[1776771861489,42.93,76496.27,36.4,-0.49682,0.00025,14.6783]
[1776771861626,42.92,76496.27,36.4,-0.49682,0.00025,14.6783]
[1776771863063,42.92,76495.42,36.4,-0.49704,0.00025,14.67819]
[1776771868494,42.92,76493.61,36.4,-0.4975,0.00025,14.67796]
[1776771868589,42.92,76493.61,36.4,-0.4975,0.00025,14.67796]
[1776771868597,42.92,76493.61,36.4,-0.4975,0.00025,14.67796]
[1776771869738,42.91,76492.97,36.4,-0.49766,0.00025,14.67788]
[1776771870612,42.91,76492.97,36.4,-0.49766,0.00025,14.67788]
[1776771870640,42.91,76492.97,36.4,-0.49766,0.00025,14.67788]
[1776771870792,42.91,76492.97,36.4,-0.49766,0.00025,14.67788]
[1776771870993,42.91,76497.82,36.4,-0.49643,0.00025,14.67847]
[1776771871999,42.91,76500.68,36.4,-0.49571,0.00025,14.67272]
[1776771878042,42.92,76499.05,36.4,-0.49612,0.00025,14.67257]
[1776771883077,42.92,76498.14,36.4,-0.49635,0.00025,14.67247]
[1776771884386,42.92,76498.14,36.4,-0.49635,0.00025,14.67247]
[1776771885091,42.93,76502.49,36.4,-0.49525,0.00025,14.67288]
[1776771890126,42.93,76503.35,36.4,-0.49504,0.00025,14.67295]
[1776771895699,42.93,76503.57,36.4,-0.49498,0.00025,14.67296]
[1776771897756,42.93,76503.39,36.4,-0.49503,0.00025,14.67295]
[1776771900624,42.94,76503.64,36.4,-0.49496,0.00025,14.67297]
[1776771901360,42.94,76503.57,36.4,-0.49498,0.00025,14.67296]
[1776771901480,42.94,76503.57,36.4,-0.49498,0.00025,14.67296]
[1776771901865,42.94,76503.57,36.4,-0.49498,0.00025,14.67296]
[1776771902288,42.94,76504.15,36.4,-0.49483,0.00025,14.67301]
[1776771902760,42.94,76504.15,36.4,-0.49483,0.00025,14.67301]
[1776771902951,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771902977,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771902989,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771903018,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771903677,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771903682,42.94,76502.55,36.4,-0.49524,0.00025,14.67288]
[1776771903723,42.93,76490.28,36.4,-0.49834,0.00025,14.67145]
[1776771904207,42.93,76490.28,36.4,-0.49834,0.00025,14.67145]
[1776771904708,42.93,76490.28,36.4,-0.49834,0.00025,14.67145]
[1776771904769,42.93,76485.54,36.4,-0.49954,0.00025,14.67066]
[1776771904991,42.93,76485.54,36.4,-0.49954,0.00025,14.67066]
[1776771905319,42.93,76485.54,36.4,-0.49954,0.00025,14.67066]
[1776771906147,42.93,76485.19,36.4,-0.49962,0.00025,14.67059]
[1776771906296,42.93,76485.19,36.4,-0.49962,0.00025,14.67059]
[1776771906336,42.93,76485.19,36.4,-0.49962,0.00025,14.67059]
[1776771907814,42.93,76484.77,36.4,-0.49973,0.00025,14.67052]
[1776771907817,42.93,76476.75,36.4,-0.50176,0.00025,14.66884]
[1776771908493,42.93,76476.75,36.4,-0.50176,0.00025,14.66884]
[1776771909262,42.93,76483.3,36.4,-0.5001,0.00025,14.67024]
[1776771914297,42.93,76484.93,36.4,-0.49969,0.00025,14.67055]
[1776771919332,42.93,76483.25,36.4,-0.50012,0.00025,14.67023]
[1776771923360,42.93,76479.31,36.4,-0.50111,0.00025,14.66942]
[1776771924036,42.93,76479.31,36.4,-0.50111,0.00025,14.66942]
[1776771928436,42.93,76481.22,36.4,-0.50063,0.00025,14.66982]
[1776771929604,42.93,76483.88,36.4,-0.49996,0.00025,14.67035]
[1776771929765,42.93,76483.88,36.4,-0.49996,0.00025,14.67035]
[1776771929864,42.93,76496.83,36.4,-0.49668,0.00025,14.67233]
[1776771930660,42.93,76496.83,36.4,-0.49668,0.00025,14.67233]
[1776771930667,42.92,76497.68,36.4,-0.49647,0.00025,14.67242]
[1776771932204,42.92,76498.0,36.4,-0.49639,0.00025,14.66642]
[1776771932636,42.92,76498.0,36.4,-0.49639,0.00025,14.66642]
[1776771936146,42.93,76501.16,36.4,-0.49559,0.00025,14.66673]
[1776771942924,42.93,76502.11,36.4,-0.49535,0.00025,14.66681]
[1776771943922,42.93,76502.36,36.4,-0.49529,0.00025,14.66683]
[1776771945393,42.93,76497.79,36.4,-0.49644,0.00025,14.66639]
[1776771950687,42.93,76494.81,36.4,-0.4972,0.00025,14.66604]
[1776771955722,42.93,76494.7,36.4,-0.49722,0.00025,14.66603]
[1776771958775,42.92,76495.98,36.4,-0.4969,0.00025,14.66619]
[1776771958913,42.92,76495.98,36.4,-0.4969,0.00025,14.66619]
[1776771959243,42.92,76496.05,36.4,-0.49688,0.00025,14.6662]
[1776771959750,42.92,76503.98,36.4,-0.49488,0.00025,14.66696]
[1776771959993,42.92,76503.98,36.4,-0.49488,0.00025,14.66696]
[1776771960757,42.92,76508.4,36.4,-0.49376,0.00025,14.66722]
[1776771962180,42.92,76508.6,36.4,-0.49371,0.00025,14.66723]
[1776771962614,42.92,76508.6,36.4,-0.49371,0.00025,14.66723]
[1776771962639,42.92,76508.6,36.4,-0.49371,0.00025,14.66723]
[1776771962795,42.92,76508.6,36.4,-0.49371,0.00025,14.66723]
[1776771962916,42.92,76499.59,36.4,-0.49599,0.00025,14.66658]
[1776771963969,42.92,76488.53,36.4,-0.49879,0.00025,14.66513]
[1776771964968,42.92,76488.53,36.4,-0.49879,0.00025,14.66513]
[1776771965423,42.91,76488.37,36.4,-0.49883,0.00025,14.66511]
[1776771965792,42.91,76488.59,36.4,-0.49877,0.00025,14.66514]
[1776771967806,42.91,76485.24,36.4,-0.49962,0.00025,14.66456]
[1776771972329,42.91,76483.66,36.4,-0.50002,0.00025,14.66427]
[1776771978884,42.92,76481.0,36.4,-0.50069,0.00025,14.66374]
[1776771980898,42.92,76476.56,36.4,-0.50181,0.00025,14.66276]
[1776771983920,42.92,76481.4,36.4,-0.50059,0.00025,14.66382]
[1776771988955,42.92,76476.82,36.4,-0.50175,0.00025,14.66282]
[1776771990367,42.92,76475.81,36.4,-0.502,0.00025,14.66258]
[1776771990394,42.92,76475.81,36.4,-0.502,0.00025,14.66258]
[1776771990480,42.92,76475.81,36.4,-0.502,0.00025,14.66258]
[1776771990969,42.92,76472.15,36.4,-0.50293,0.00025,14.66167]
[1776771991141,42.92,76472.15,36.4,-0.50293,0.00025,14.66167]
[1776771991241,42.92,76472.15,36.4,-0.50293,0.00025,14.66167]
[1776771992518,42.92,76470.4,36.4,-0.50338,0.00025,14.65516]
[1776771995562,42.92,76469.99,36.4,-0.50348,0.00025,14.65505]
[1776771996158,42.92,76472.22,36.4,-0.50291,0.00025,14.65564]
[1776771998500,42.92,76471.97,36.4,-0.50298,0.00025,14.65558]
[1776771999385,42.92,76471.97,36.4,-0.50298,0.00025,14.65558]
[1776772001039,42.92,76476.13,36.4,-0.50193,0.00025,14.65661]
[1776772006074,42.92,76477.33,36.4,-0.50162,0.00025,14.65689]
[1776772008448,42.92,76477.33,36.4,-0.50162,0.00025,14.65689]
[1776772012952,42.92,76480.47,36.4,-0.50083,0.00025,14.65758]
[1776772019172,42.93,76477.88,36.4,-0.50148,0.00025,14.65702]
[1776772024207,42.93,76477.33,36.4,-0.50162,0.00025,14.65689]
[1776772027230,42.93,76480.61,36.4,-0.50079,0.00025,14.65761]
[1776772032266,42.93,76479.85,36.4,-0.50098,0.00025,14.65745]
[1776772037301,42.94,76478.06,36.4,-0.50143,0.00025,14.65706]
[1776772042336,42.94,76476.05,36.4,-0.50194,0.00025,14.6566]
[1776772046364,42.94,76479.46,36.4,-0.50108,0.00025,14.65737]
[1776772055427,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772056713,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772056743,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772056775,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772056787,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772056914,42.95,76479.45,36.4,-0.50108,0.00025,14.65132]
[1776772057002,42.95,76481.68,36.4,-0.50052,0.00025,14.65179]
[1776772057441,42.95,76497.2,36.4,-0.49659,0.00025,14.65424]
[1776772058286,42.95,76497.2,36.4,-0.49659,0.00025,14.65424]
[1776772058426,42.95,76497.2,36.4,-0.49659,0.00025,14.65424]
[1776772058448,42.95,76493.68,36.4,-0.49748,0.00025,14.65381]
[1776772063813,42.94,76494.89,36.4,-0.49718,0.00025,14.65397]
[1776772063863,42.94,76494.89,36.4,-0.49718,0.00025,14.65397]
[1776772064490,42.94,76489.91,36.4,-0.49844,0.00025,14.65327]
[1776772069660,42.94,76488.88,36.4,-0.4987,0.00025,14.65311]
[1776772070531,42.94,76492.31,36.4,-0.49783,0.00025,14.65362]
[1776772075567,42.93,76490.0,36.4,-0.49842,0.00025,14.65328]
[1776772080601,42.93,76489.21,36.4,-0.49862,0.00025,14.65316]
[1776772082931,42.93,76489.42,36.4,-0.49856,0.00025,14.65319]
[1776772083031,42.93,76489.46,36.4,-0.49855,0.00025,14.6532]
[1776772084760,42.93,76489.37,36.4,-0.49858,0.00025,14.65318]
[1776772084775,42.93,76489.23,36.4,-0.49861,0.00025,14.65316]
[1776772085638,42.93,76483.33,36.4,-0.50011,0.00025,14.65212]
[1776772087325,42.93,76484.24,36.4,-0.49987,0.00025,14.65229]
[1776772091681,42.93,76491.36,36.4,-0.49807,0.00025,14.65349]
[1776772093340,42.93,76490.78,36.4,-0.49822,0.00025,14.6534]
[1776772093694,42.93,76491.88,36.4,-0.49794,0.00025,14.65356]
[1776772098734,42.93,76491.59,36.4,-0.49802,0.00025,14.65352]
[1776772103769,42.94,76491.29,36.4,-0.49809,0.00025,14.65348]
[1776772108808,42.94,76491.2,36.4,-0.49811,0.00025,14.65346]
[1776772113843,42.94,76491.71,36.4,-0.49799,0.00025,14.64749]
[1776772118878,42.95,76491.85,36.4,-0.49795,0.00025,14.64751]
[1776772123913,42.95,76491.34,36.4,-0.49808,0.00025,14.64744]
[1776772130966,42.96,76490.8,36.4,-0.49821,0.00025,14.64736]
[1776772132542,42.96,76490.8,36.4,-0.49821,0.00025,14.64736]
[1776772138015,42.96,76493.59,36.4,-0.49751,0.00025,14.64775]
[1776772143052,42.96,76494.43,36.4,-0.49729,0.00025,14.64786]
[1776772148087,42.97,76494.8,36.4,-0.4972,0.00025,14.64791]
[1776772153122,42.97,76492.34,36.4,-0.49782,0.00025,14.64758]
[1776772156994,42.97,76491.33,36.4,-0.49808,0.00025,14.64744]
[1776772156999,42.97,76491.33,36.4,-0.49808,0.00025,14.64744]
[1776772157009,42.97,76491.33,36.4,-0.49808,0.00025,14.64744]
[1776772157728,42.97,76491.33,36.4,-0.49808,0.00025,14.64744]
[1776772159895,42.97,76491.58,36.4,-0.49801,0.00025,14.64747]
[1776772159983,42.97,76491.58,36.4,-0.49801,0.00025,14.64747]
[1776772160171,42.97,76486.82,36.4,-0.49922,0.00025,14.64671]
[1776772165206,42.97,76486.25,36.4,-0.49936,0.00025,14.64662]
[1776772168227,42.97,76481.93,36.4,-0.50045,0.00025,14.6458]
[1776772173262,42.97,76481.18,36.4,-0.50065,0.00025,14.6396]
[1776772181324,42.98,76482.36,36.4,-0.50035,0.00025,14.63984]
[1776772189380,42.98,76482.98,36.4,-0.50019,0.00025,14.63996]
[1776772192401,42.99,76479.37,36.4,-0.5011,0.00025,14.63921]
[1776772201176,42.99,76478.92,36.4,-0.50122,0.00025,14.63911]
[1776772211719,43.0,76479.0,36.4,-0.50119,0.00025,14.63913]
[1776772212504,42.99,76479.0,36.4,-0.50119,0.00025,14.63913]
[1776772213105,42.99,76479.0,36.4,-0.50119,0.00025,14.63913]
[1776772217348,42.99,76476.4,36.4,-0.50185,0.00025,14.63854]
[1776772217391,42.99,76476.4,36.4,-0.50185,0.00025,14.63854]
[1776772217499,42.99,76476.4,36.4,-0.50185,0.00025,14.63854]
[1776772217882,43.0,76484.74,36.4,-0.49974,0.00025,14.64029]
[1776772218587,43.0,76489.36,36.4,-0.49857,0.00025,14.64109]
[1776772223622,43.0,76490.81,36.4,-0.49821,0.00025,14.64131]
[1776772227650,43.01,76494.29,36.4,-0.49733,0.00025,14.6418]
[1776772230807,43.01,76492.32,36.4,-0.49782,0.00025,14.64153]
[1776772232684,43.01,76497.71,36.4,-0.49646,0.00025,14.63615]
[1776772235462,43.01,76498.14,36.4,-0.49636,0.00025,14.6362]
[1776772235730,43.01,76498.14,36.4,-0.49636,0.00025,14.6362]
[1776772235771,43.01,76498.14,36.4,-0.49636,0.00025,14.6362]
[1776772236275,43.01,76498.14,36.4,-0.49636,0.00025,14.6362]
[1776772235787,43.01,76501.58,36.4,-0.49549,0.00025,14.63653]
[1776772236295,43.01,76501.58,36.4,-0.49549,0.00025,14.63653]
[1776772236713,43.0,76503.52,36.4,-0.495,0.00025,14.63669]
[1776772238001,43.0,76503.52,36.4,-0.495,0.00025,14.63669]
[1776772238058,43.0,76503.52,36.4,-0.495,0.00025,14.63669]
[1776772238162,43.0,76503.52,36.4,-0.495,0.00025,14.63669]
[1776772238260,43.0,76503.52,36.4,-0.495,0.00025,14.63669]
[1776772239074,43.0,76504.65,36.4,-0.49471,0.00025,14.63677]
[1776772239851,43.0,76503.85,36.4,-0.49491,0.00025,14.63671]
[1776772240541,43.0,76503.67,36.4,-0.49496,0.00025,14.6367]
[1776772240746,43.0,76503.67,36.4,-0.49496,0.00025,14.6367]
[1776772241722,43.0,76503.53,36.4,-0.49499,0.00025,14.63669]
[1776772241753,43.0,76500.04,36.4,-0.49588,0.00025,14.63639]
[1776772242301,43.0,76500.04,36.4,-0.49588,0.00025,14.63639]
[1776772247795,42.99,76497.21,36.4,-0.49659,0.00025,14.6361]
[1776772250817,42.99,76500.14,36.4,-0.49585,0.00025,14.6364]
[1776772254287,42.99,76501.32,36.4,-0.49555,0.00025,14.63651]
[1776772254848,42.99,76503.49,36.4,-0.495,0.00025,14.63669]
[1776772255324,42.99,76503.49,36.4,-0.495,0.00025,14.63669]
[1776772255450,42.99,76503.49,36.4,-0.495,0.00025,14.63669]
[1776772257434,42.99,76503.55,36.4,-0.49499,0.00025,14.63669]
[1776772257855,42.99,76503.55,36.4,-0.49499,0.00025,14.63669]
[1776772257938,42.99,76503.55,36.4,-0.49499,0.00025,14.63669]
[1776772257948,42.99,76503.55,36.4,-0.49499,0.00025,14.63669]
[1776772259861,42.98,76504.13,36.4,-0.49484,0.00025,14.63673]
[1776772259961,42.98,76504.13,36.4,-0.49484,0.00025,14.63673]
[1776772260337,42.98,76504.17,36.4,-0.49483,0.00025,14.63674]
[1776772260424,42.98,76504.17,36.4,-0.49483,0.00025,14.63674]
[1776772260890,42.98,76507.12,36.4,-0.49409,0.00025,14.63692]
[1776772262402,42.98,76508.15,36.4,-0.49383,0.00025,14.63697]
[1776772263979,42.98,76508.15,36.4,-0.49383,0.00025,14.63697]
[1776772264042,42.98,76508.15,36.4,-0.49383,0.00025,14.63697]
[1776772264206,42.98,76508.15,36.4,-0.49383,0.00025,14.63697]
[1776772264435,42.97,76509.98,36.4,-0.49336,0.00025,14.63705]
[1776772265028,42.97,76509.98,36.4,-0.49336,0.00025,14.63705]
[1776772265043,42.97,76518.81,36.4,-0.49113,0.00025,14.63715]
[1776772266199,42.97,76518.81,36.4,-0.49113,0.00025,14.63715]
[1776772271777,42.95,76518.47,36.4,-0.49122,0.00025,14.63715]
[1776772275393,42.94,76519.08,36.4,-0.49106,0.00025,14.63714]
[1776772275394,42.94,76519.08,36.4,-0.49106,0.00025,14.63714]
[1776772277601,42.94,76519.87,36.4,-0.49086,0.00025,14.63713]
[1776772277886,42.94,76519.87,36.4,-0.49086,0.00025,14.63713]
[1776772278116,42.94,76519.87,36.4,-0.49086,0.00025,14.63713]
[1776772282484,42.93,76517.78,36.4,-0.49139,0.00025,14.63716]
[1776772284428,42.92,76517.73,36.4,-0.4914,0.00025,14.63716]
[1776772290094,42.91,76517.45,36.4,-0.49147,0.00025,14.63716]
[1776772294166,42.9,76517.16,36.4,-0.49155,0.00025,14.63111]
[1776772294948,42.9,76517.2,36.4,-0.49154,0.00025,14.63111]
[1776772300164,42.88,76517.28,36.4,-0.49152,0.00025,14.63111]
[1776772307213,42.86,76517.35,36.4,-0.4915,0.00025,14.63111]
[1776772310416,42.86,76517.35,36.4,-0.4915,0.00025,14.63111]
[1776772312943,42.85,76516.57,36.4,-0.4917,0.00025,14.63111]
[1776772318292,42.83,76515.84,36.4,-0.49188,0.00025,14.63111]
[1776772324335,42.81,76516.96,36.4,-0.4916,0.00025,14.63111]
[1776772327258,42.81,76517.05,36.4,-0.49157,0.00025,14.63111]
[1776772327355,42.81,76513.22,36.4,-0.49255,0.00025,14.63109]
[1776772328126,42.81,76513.22,36.4,-0.49255,0.00025,14.63109]
[1776772328264,42.81,76513.22,36.4,-0.49255,0.00025,14.63109]
[1776772328308,42.81,76513.22,36.4,-0.49255,0.00025,14.63109]
[1776772328368,42.81,76513.22,36.4,-0.49255,0.00025,14.63109]
[1776772328361,42.8,76509.5,36.4,-0.49349,0.00025,14.63098]
[1776772329138,42.8,76509.5,36.4,-0.49349,0.00025,14.63098]
[1776772333849,42.8,76505.83,36.4,-0.49443,0.00025,14.6308]
[1776772336227,42.79,76505.82,36.4,-0.49443,0.00025,14.6308]
[1776772336275,42.79,76505.78,36.4,-0.49444,0.00025,14.63079]
[1776772336418,42.79,76501.08,36.4,-0.49563,0.00025,14.63044]
[1776772338906,42.79,76501.05,36.4,-0.49564,0.00025,14.63044]
[1776772338958,42.79,76501.74,36.4,-0.49547,0.00025,14.6305]
[1776772344474,42.78,76500.48,36.4,-0.49579,0.00025,14.63039]
[1776772348826,42.78,76500.05,36.4,-0.4959,0.00025,14.63035]
[1776772348847,42.77,76499.9,36.4,-0.49594,0.00025,14.63033]
[1776772352939,42.77,76500.27,36.4,-0.49584,0.00025,14.62431]
[1776772354191,42.77,76500.27,36.4,-0.49584,0.00025,14.62431]
[1776772354289,42.77,76496.83,36.4,-0.49672,0.00025,14.62395]
[1776772354453,42.77,76496.83,36.4,-0.49672,0.00025,14.62395]
[1776772354665,42.77,76496.83,36.4,-0.49672,0.00025,14.62395]
[1776772354888,42.77,76496.83,36.4,-0.49672,0.00025,14.62395]
[1776772355556,42.77,76490.59,36.4,-0.49831,0.00025,14.62312]
[1776772364618,42.77,76490.74,36.4,-0.49827,0.00025,14.62315]
[1776772369673,42.77,76490.67,36.4,-0.49829,0.00025,14.62313]
[1776772369842,42.77,76490.67,36.4,-0.49829,0.00025,14.62313]
[1776772369867,42.77,76490.67,36.4,-0.49829,0.00025,14.62313]
[1776772370243,42.77,76490.67,36.4,-0.49829,0.00025,14.62313]
[1776772370664,42.77,76502.12,36.4,-0.49537,0.00025,14.62447]
[1776772375698,42.77,76502.22,36.4,-0.49535,0.00025,14.62448]
[1776772376695,42.77,76502.22,36.4,-0.49535,0.00025,14.62448]
[1776772376794,42.77,76502.22,36.4,-0.49535,0.00025,14.62448]
[1776772382137,42.77,76502.07,36.4,-0.49539,0.00025,14.62447]
[1776772382238,42.76,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772385462,42.76,76501.62,36.4,-0.4955,0.00025,14.62443]
[1776772387439,42.77,76501.37,36.4,-0.49556,0.00025,14.62441]
[1776772392910,42.77,76501.62,36.4,-0.4955,0.00025,14.62443]
[1776772393012,42.77,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772393469,42.77,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772393829,42.77,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772393914,42.77,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772394243,42.77,76501.69,36.4,-0.49548,0.00025,14.62444]
[1776772394252,42.77,76510.12,36.4,-0.49334,0.00025,14.62495]
[1776772394832,42.77,76516.6,36.4,-0.49169,0.00025,14.62505]
[1776772395655,42.77,76516.6,36.4,-0.49169,0.00025,14.62505]
[1776772402304,42.76,76516.17,36.4,-0.4918,0.00025,14.62505]
[1776772404902,42.75,76512.42,36.4,-0.49275,0.00025,14.62501]
[1776772406434,42.75,76512.42,36.4,-0.49275,0.00025,14.62501]
[1776772405909,42.75,76503.68,36.4,-0.49498,0.00025,14.6246]
[1776772408198,42.74,76503.32,36.4,-0.49507,0.00025,14.62457]
[1776772409381,42.74,76503.9,36.4,-0.49492,0.00025,14.62461]
[1776772411253,42.74,76501.92,36.4,-0.49543,0.00025,14.62446]
[1776772415482,42.73,76501.11,36.4,-0.49563,0.00025,14.61833]
[1776772419031,42.73,76500.0,36.4,-0.49592,0.00025,14.61823]
[1776772419055,42.72,76499.43,36.4,-0.49606,0.00025,14.61817]
[1776772425043,42.73,76498.5,36.4,-0.4963,0.00025,14.61808]
[1776772429116,42.73,76499.6,36.4,-0.49602,0.00025,14.61819]
[1776772435112,42.73,76499.69,36.4,-0.496,0.00025,14.6182]
[1776772439720,42.73,76500.05,36.4,-0.4959,0.00025,14.61823]
[1776772439736,42.73,76500.05,36.4,-0.4959,0.00025,14.61823]
[1776772442206,42.73,76499.24,36.4,-0.49611,0.00025,14.61815]
[1776772442454,42.73,76499.24,36.4,-0.49611,0.00025,14.61815]
[1776772442461,42.73,76499.24,36.4,-0.49611,0.00025,14.61815]
[1776772442471,42.73,76499.24,36.4,-0.49611,0.00025,14.61815]
[1776772442475,42.73,76499.24,36.4,-0.49611,0.00025,14.61815]
[1776772442220,42.73,76495.35,36.4,-0.4971,0.00025,14.61772]
[1776772442506,42.73,76495.35,36.4,-0.4971,0.00025,14.61772]
[1776772442515,42.73,76495.35,36.4,-0.4971,0.00025,14.61772]
[1776772443126,42.73,76495.35,36.4,-0.4971,0.00025,14.61772]
[1776772443169,42.73,76485.83,36.4,-0.49953,0.00025,14.61628]
[1776772445183,42.73,76482.31,36.4,-0.50042,0.00025,14.6156]
[1776772446136,42.73,76482.31,36.4,-0.50042,0.00025,14.6156]
[1776772446410,42.73,76482.31,36.4,-0.50042,0.00025,14.6156]
[1776772446504,42.73,76481.11,36.4,-0.50073,0.00025,14.61536]
[1776772447202,42.73,76481.11,36.4,-0.50073,0.00025,14.61536]
[1776772448163,42.73,76480.37,36.4,-0.50092,0.00025,14.6152]
[1776772448654,42.73,76478.56,36.4,-0.50138,0.00025,14.61481]
[1776772448685,42.73,76478.56,36.4,-0.50138,0.00025,14.61481]
[1776772449157,42.73,76478.56,36.4,-0.50138,0.00025,14.61481]
[1776772449727,42.74,76478.67,36.4,-0.50135,0.00025,14.61483]
[1776772458274,42.74,76478.02,36.4,-0.50152,0.00025,14.61469]
[1776772462854,42.74,76477.31,36.4,-0.5017,0.00025,14.61453]
[1776772462908,42.74,76477.31,36.4,-0.5017,0.00025,14.61453]
[1776772468344,42.75,76473.15,36.4,-0.50275,0.00025,14.61351]
[1776772473379,42.76,76472.92,36.4,-0.50282,0.00025,14.60739]
[1776772474213,42.76,76472.92,36.4,-0.50282,0.00025,14.60739]
[1776772474216,42.76,76472.92,36.4,-0.50282,0.00025,14.60739]
[1776772474751,42.76,76472.37,36.4,-0.50296,0.00025,14.60725]
[1776772475058,42.76,76472.37,36.4,-0.50296,0.00025,14.60725]
[1776772475119,42.76,76472.37,36.4,-0.50296,0.00025,14.60725]
[1776772475170,42.76,76472.37,36.4,-0.50296,0.00025,14.60725]
[1776772475392,42.76,76475.26,36.4,-0.50222,0.00025,14.60798]
[1776772480428,42.76,76475.29,36.4,-0.50221,0.00025,14.60799]
[1776772483600,42.76,76474.18,36.4,-0.50249,0.00025,14.60771]
[1776772483643,42.76,76474.18,36.4,-0.50249,0.00025,14.60771]
[1776772483665,42.76,76474.18,36.4,-0.50249,0.00025,14.60771]
[1776772484456,42.76,76471.16,36.4,-0.50326,0.00025,14.60693]
[1776772489491,42.77,76471.2,36.4,-0.50325,0.00025,14.60695]
[1776772495572,42.77,76471.41,36.4,-0.5032,0.00025,14.607]
[1776772495720,42.77,76471.41,36.4,-0.5032,0.00025,14.607]
[1776772495781,42.77,76471.41,36.4,-0.5032,0.00025,14.607]
[1776772496541,42.78,76475.05,36.4,-0.50227,0.00025,14.60793]
[1776772499562,42.78,76474.85,36.4,-0.50232,0.00025,14.60788]
[1776772499844,42.78,76474.88,36.4,-0.50231,0.00025,14.60789]
[1776772505478,42.78,76470.43,36.4,-0.50344,0.00025,14.60674]
[1776772509627,42.78,76470.53,36.4,-0.50342,0.00025,14.60677]
[1776772511305,42.79,76469.28,36.4,-0.50373,0.00025,14.60642]
[1776772519217,42.79,76468.51,36.4,-0.50393,0.00025,14.60621]
[1776772519223,42.79,76468.51,36.4,-0.50393,0.00025,14.60621]
[1776772519460,42.79,76468.51,36.4,-0.50393,0.00025,14.60621]
[1776772519709,42.8,76468.51,36.4,-0.50393,0.00025,14.60621]
[1776772520497,42.8,76468.51,36.4,-0.50393,0.00025,14.60621]
[1776772520581,42.8,76472.47,36.4,-0.50292,0.00025,14.60728]
[1776772521366,42.8,76472.47,36.4,-0.50292,0.00025,14.60728]
[1776772521394,42.8,76476.51,36.4,-0.50189,0.00025,14.60828]
[1776772525746,42.8,76479.39,36.4,-0.50116,0.00025,14.60893]
[1776772530781,42.81,76477.73,36.4,-0.50158,0.00025,14.60856]
[1776772532322,42.81,76477.73,36.4,-0.50158,0.00025,14.60856]
[1776772532401,42.81,76477.73,36.4,-0.50158,0.00025,14.60856]
[1776772532617,42.81,76477.73,36.4,-0.50158,0.00025,14.60856]
[1776772532617,42.81,76483.48,36.4,-0.50012,0.00025,14.60371]
[1776772533149,42.81,76483.48,36.4,-0.50012,0.00025,14.60371]
[1776772533245,42.81,76483.48,36.4,-0.50012,0.00025,14.60371]
[1776772533564,42.81,76493.82,36.4,-0.49749,0.00025,14.6054]
[1776772534396,42.81,76493.82,36.4,-0.49749,0.00025,14.6054]
[1776772534418,42.81,76493.82,36.4,-0.49749,0.00025,14.6054]
[1776772534489,42.81,76493.82,36.4,-0.49749,0.00025,14.6054]
[1776772534569,42.81,76500.88,36.4,-0.49569,0.00025,14.60618]
[1776772534809,42.81,76493.51,36.4,-0.49756,0.00025,14.60536]
[1776772537150,42.81,76490.79,36.4,-0.49826,0.00025,14.60497]
[1776772539192,42.82,76488.25,36.4,-0.4989,0.00025,14.60457]
[1776772539260,42.82,76488.25,36.4,-0.4989,0.00025,14.60457]
[1776772539283,42.82,76488.4,36.4,-0.49886,0.00025,14.60459]
[1776772541859,42.82,76485.52,36.4,-0.4996,0.00025,14.60409]
[1776772542866,42.82,76481.7,36.4,-0.50057,0.00025,14.60336]
[1776772547901,42.81,76480.02,36.4,-0.501,0.00025,14.60301]
[1776772551533,42.82,76481.82,36.4,-0.50054,0.00025,14.60338]
[1776772551550,42.82,76481.43,36.4,-0.50064,0.00025,14.6033]
[1776772551929,42.82,76485.25,36.4,-0.49967,0.00025,14.60405]
[1776772555877,42.82,76485.63,36.4,-0.49957,0.00025,14.60411]
[1776772555897,42.82,76485.63,36.4,-0.49957,0.00025,14.60411]
[1776772559158,42.83,76490.61,36.4,-0.4983,0.00025,14.60494]
[1776772559777,42.83,76489.04,36.4,-0.4987,0.00025,14.6047]
[1776772559785,42.83,76489.04,36.4,-0.4987,0.00025,14.6047]
[1776772559985,42.83,76485.43,36.4,-0.49962,0.00025,14.60408]
[1776772560992,42.83,76482.24,36.4,-0.50043,0.00025,14.60347]
[1776772562594,42.83,76482.24,36.4,-0.50043,0.00025,14.60347]
[1776772566964,42.83,76480.56,36.4,-0.50086,0.00025,14.60312]
[1776772568041,42.83,76475.25,36.4,-0.50221,0.00025,14.60192]
[1776772569275,42.83,76475.25,36.4,-0.50221,0.00025,14.60192]
[1776772570242,42.83,76473.03,36.4,-0.50277,0.00025,14.60136]
[1776772570293,42.83,76469.0,36.4,-0.5038,0.00025,14.60029]
[1776772576097,42.84,76469.42,36.4,-0.50369,0.00025,14.6004]
[1776772577714,42.84,76469.25,36.4,-0.50373,0.00025,14.60036]
[1776772578309,42.84,76469.25,36.4,-0.50373,0.00025,14.60036]
[1776772581008,42.84,76468.74,36.4,-0.50386,0.00025,14.60021]
[1776772581343,42.84,76468.74,36.4,-0.50386,0.00025,14.60021]
[1776772581533,42.84,76468.74,36.4,-0.50386,0.00025,14.60021]
[1776772581590,42.84,76468.74,36.4,-0.50386,0.00025,14.60021]
[1776772581618,42.84,76468.74,36.4,-0.50386,0.00025,14.60021]
[1776772582240,42.84,76467.47,36.4,-0.50418,0.00025,14.59985]
[1776772582250,42.84,76467.47,36.4,-0.50418,0.00025,14.59985]
[1776772582458,42.84,76467.47,36.4,-0.50418,0.00025,14.59985]
[1776772582471,42.84,76467.47,36.4,-0.50418,0.00025,14.59985]
[1776772582498,42.84,76458.28,36.4,-0.50652,0.00025,14.59695]
[1776772583041,42.84,76458.28,36.4,-0.50652,0.00025,14.59695]
[1776772583146,42.84,76453.46,36.4,-0.50775,0.00025,14.59523]
[1776772584421,42.84,76453.46,36.4,-0.50775,0.00025,14.59523]
[1776772584482,42.84,76450.28,36.4,-0.50856,0.00025,14.59401]
[1776772585198,42.84,76450.28,36.4,-0.50856,0.00025,14.59401]
[1776772585569,42.84,76443.7,36.4,-0.51023,0.00025,14.59131]
[1776772588054,42.83,76445.79,36.4,-0.50971,0.00025,14.5922]
[1776772594227,42.81,76444.75,36.4,-0.50999,0.00025,14.58568]
[1776772595211,42.81,76444.75,36.4,-0.50999,0.00025,14.58568]
[1776772595472,42.81,76444.75,36.4,-0.50999,0.00025,14.58568]
[1776772597247,42.8,76448.3,36.4,-0.50909,0.00025,14.58715]
[1776772602282,42.79,76448.07,36.4,-0.50915,0.00025,14.58705]
[1776772607317,42.77,76448.23,36.4,-0.50912,0.00025,14.58711]
[1776772612353,42.76,76448.23,36.4,-0.50912,0.00026,14.5871]
[1776772617388,42.74,76448.44,36.4,-0.50907,0.00026,14.58718]
[1776772624961,42.73,76447.98,36.4,-0.5092,0.00026,14.58699]
[1776772634163,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634186,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634402,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634472,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634486,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634496,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634501,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634612,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634624,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634672,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634705,42.71,76448.01,36.4,-0.5092,0.00026,14.587]
[1776772634635,42.69,76455.24,36.4,-0.50736,0.00026,14.58977]
[1776772634879,42.69,76455.24,36.4,-0.50736,0.00026,14.58977]
[1776772635745,42.69,76467.89,36.4,-0.50413,0.00026,14.59389]
[1776772635814,42.69,76467.89,36.4,-0.50413,0.00026,14.59389]
[1776772636185,42.69,76467.89,36.4,-0.50413,0.00026,14.59389]
[1776772636367,42.69,76467.89,36.4,-0.50413,0.00026,14.59389]
[1776772636806,42.69,76468.17,36.4,-0.50405,0.00026,14.59397]
[1776772636951,42.69,76468.17,36.4,-0.50405,0.00026,14.59397]
[1776772637100,42.69,76468.17,36.4,-0.50405,0.00026,14.59397]
[1776772638694,42.69,76468.32,36.4,-0.50402,0.00026,14.59401]
[1776772638727,42.69,76468.32,36.4,-0.50402,0.00026,14.59401]
[1776772638741,42.69,76468.32,36.4,-0.50402,0.00026,14.59401]
[1776772638745,42.69,76468.32,36.4,-0.50402,0.00026,14.59401]
[1776772638751,42.69,76468.32,36.4,-0.50402,0.00026,14.59401]
[1776772639438,42.69,76469.0,36.4,-0.50384,0.00026,14.59421]
[1776772639542,42.7,76472.75,36.4,-0.50288,0.00026,14.59522]
[1776772641217,42.7,76471.91,36.4,-0.5031,0.00026,14.595]
[1776772641241,42.7,76471.91,36.4,-0.5031,0.00026,14.595]
[1776772641250,42.7,76471.91,36.4,-0.5031,0.00026,14.595]
[1776772643046,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772643265,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772643281,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772643294,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772643300,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772644213,42.7,76471.98,36.4,-0.50308,0.00026,14.59502]
[1776772645303,42.7,76472.27,36.4,-0.503,0.00026,14.59509]
[1776772645305,42.7,76472.27,36.4,-0.503,0.00026,14.59509]
[1776772648185,42.71,76475.23,36.4,-0.50225,0.00026,14.59584]
[1776772653641,42.71,76478.79,36.4,-0.50134,0.00026,14.5906]
[1776772658676,42.72,76479.24,36.4,-0.50123,0.00026,14.5907]
[1776772663716,42.72,76478.46,36.4,-0.50142,0.00026,14.59053]
[1776772668752,42.73,76478.26,36.4,-0.50147,0.00026,14.59048]
[1776772673083,42.73,76479.21,36.4,-0.50123,0.00026,14.59069]
[1776772680837,42.74,76481.55,36.4,-0.50063,0.00026,14.59119]
[1776772686306,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686320,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686390,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686466,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686647,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686721,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772686935,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772687247,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772687420,42.75,76481.22,36.4,-0.50071,0.00026,14.59112]
[1776772687492,42.75,76496.79,36.4,-0.49674,0.00026,14.59363]
[1776772688121,42.75,76496.79,36.4,-0.49674,0.00026,14.59363]
[1776772688322,42.75,76496.79,36.4,-0.49674,0.00026,14.59363]
[1776772688595,42.75,76496.79,36.4,-0.49674,0.00026,14.59363]
[1776772688681,42.75,76505.27,36.4,-0.49458,0.00026,14.59439]
[1776772689171,42.75,76505.27,36.4,-0.49458,0.00026,14.59439]
[1776772691273,42.75,76506.66,36.4,-0.49422,0.00026,14.59447]
[1776772691619,42.75,76506.66,36.4,-0.49422,0.00026,14.59447]
[1776772697084,42.74,76505.21,36.4,-0.49459,0.00026,14.59438]
[1776772702715,42.73,76505.08,36.4,-0.49463,0.00026,14.59438]
[1776772703056,42.73,76505.15,36.4,-0.49461,0.00026,14.59438]
[1776772703452,42.73,76505.15,36.4,-0.49461,0.00026,14.59438]
[1776772705014,42.73,76501.91,36.4,-0.49544,0.00026,14.59414]
[1776772708813,42.72,76501.9,36.4,-0.49544,0.00026,14.59414]
[1776772713243,42.71,76503.01,36.4,-0.49516,0.00026,14.58816]
[1776772714940,42.71,76504.84,36.4,-0.49469,0.00026,14.58829]
[1776772715244,42.71,76504.84,36.4,-0.49469,0.00026,14.58829]
[1776772716293,42.71,76507.68,36.4,-0.49397,0.00026,14.58845]
[1776772718275,42.71,76510.14,36.4,-0.49334,0.00026,14.58856]
[1776772720840,42.7,76506.94,36.4,-0.49416,0.00026,14.58842]
[1776772725146,42.69,76509.87,36.4,-0.49341,0.00026,14.58855]
[1776772726894,42.69,76509.72,36.4,-0.49345,0.00026,14.58854]
[1776772731175,42.68,76509.78,36.4,-0.49343,0.00026,14.58854]
[1776772736223,42.67,76508.62,36.4,-0.49373,0.00026,14.5885]
[1776772741258,42.67,76508.39,36.4,-0.49379,0.00026,14.58849]
[1776772741875,42.67,76508.39,36.4,-0.49379,0.00026,14.58849]
[1776772741881,42.67,76508.39,36.4,-0.49379,0.00026,14.58849]
[1776772743323,42.66,76508.57,36.4,-0.49374,0.00026,14.5885]
[1776772746262,42.66,76510.93,36.4,-0.49314,0.00026,14.58858]
[1776772748307,42.65,76507.25,36.4,-0.49408,0.00026,14.58843]
[1776772753342,42.64,76507.99,36.4,-0.49389,0.00026,14.58847]
[1776772758378,42.64,76508.59,36.4,-0.49374,0.00026,14.5885]
[1776772762405,42.63,76503.32,36.4,-0.49509,0.00026,14.58818]
[1776772763045,42.63,76503.32,36.4,-0.49509,0.00026,14.58818]
[1776772769455,42.62,76502.8,36.4,-0.49522,0.00026,14.58814]
[1776772774490,42.61,76503.47,36.4,-0.49505,0.00026,14.58212]
[1776772775510,42.61,76503.47,36.4,-0.49505,0.00026,14.58212]
[1776772781814,42.6,76504.2,36.4,-0.49486,0.00026,14.58217]
[1776772782642,42.6,76503.52,36.4,-0.49504,0.00026,14.58213]
[1776772782672,42.6,76503.52,36.4,-0.49504,0.00026,14.58213]
[1776772782679,42.6,76503.52,36.4,-0.49504,0.00026,14.58213]
[1776772782882,42.6,76503.52,36.4,-0.49504,0.00026,14.58213]
[1776772782846,42.6,76496.43,36.4,-0.49685,0.00026,14.58145]
[1776772782925,42.6,76496.43,36.4,-0.49685,0.00026,14.58145]
[1776772782963,42.6,76496.43,36.4,-0.49685,0.00026,14.58145]
[1776772782991,42.6,76496.43,36.4,-0.49685,0.00026,14.58145]
[1776772783036,42.6,76496.43,36.4,-0.49685,0.00026,14.58145]
[1776772783826,42.6,76486.02,36.4,-0.49952,0.00026,14.57991]
[1776772784120,42.6,76486.02,36.4,-0.49952,0.00026,14.57991]
[1776772784242,42.6,76486.02,36.4,-0.49952,0.00026,14.57991]
[1776772784257,42.6,76486.02,36.4,-0.49952,0.00026,14.57991]
[1776772784559,42.6,76482.67,36.4,-0.50038,0.00026,14.57927]
[1776772785820,42.6,76482.67,36.4,-0.50038,0.00026,14.57927]
[1776772787967,42.6,76480.96,36.4,-0.50082,0.00026,14.57892]
[1776772788061,42.6,76480.96,36.4,-0.50082,0.00026,14.57892]
[1776772788149,42.6,76480.96,36.4,-0.50082,0.00026,14.57892]
[1776772788588,42.6,76476.57,36.4,-0.50194,0.00026,14.57794]
[1776772790015,42.6,76475.23,36.4,-0.50229,0.00026,14.57762]
[1776772796644,42.6,76476.8,36.4,-0.50188,0.00026,14.578]
[1776772797268,42.6,76476.8,36.4,-0.50188,0.00026,14.578]
[1776772799644,42.61,76476.67,36.4,-0.50192,0.00026,14.57797]
[1776772800678,42.61,76484.99,36.4,-0.49978,0.00026,14.57972]
[1776772802692,42.61,76480.19,36.4,-0.50101,0.00026,14.57876]
[1776772807727,42.62,76480.91,36.4,-0.50083,0.00026,14.57891]
[1776772808028,42.62,76480.91,36.4,-0.50083,0.00026,14.57891]
[1776772808083,42.62,76480.91,36.4,-0.50083,0.00026,14.57891]
[1776772808247,42.62,76480.91,36.4,-0.50083,0.00026,14.57891]
[1776772808354,42.62,76480.91,36.4,-0.50083,0.00026,14.57891]
[1776772808734,42.62,76497.11,36.4,-0.49668,0.00026,14.58153]
[1776772809480,42.62,76497.11,36.4,-0.49668,0.00026,14.58153]
[1776772809744,42.62,76496.1,36.4,-0.49694,0.00026,14.58141]
[1776772811758,42.62,76499.31,36.4,-0.49611,0.00026,14.58176]
[1776772812765,42.62,76502.42,36.4,-0.49532,0.00026,14.58204]
[1776772814193,42.62,76502.56,36.4,-0.49528,0.00026,14.58205]
[1776772814529,42.62,76502.56,36.4,-0.49528,0.00026,14.58205]
[1776772814939,42.62,76502.56,36.4,-0.49528,0.00026,14.58205]
[1776772814883,42.62,76510.93,36.4,-0.49314,0.00026,14.58251]
[1776772815054,42.62,76510.93,36.4,-0.49314,0.00026,14.58251]
[1776772815056,42.62,76510.93,36.4,-0.49314,0.00026,14.58251]
[1776772815786,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816032,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816062,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816229,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816233,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816672,42.63,76514.29,36.4,-0.49228,0.00026,14.58258]
[1776772816793,42.62,76510.0,36.4,-0.49338,0.00026,14.58248]
[1776772819349,42.62,76511.05,36.4,-0.49311,0.00026,14.58251]
[1776772821701,42.62,76508.44,36.4,-0.49378,0.00026,14.58242]
[1776772821792,42.62,76508.44,36.4,-0.49378,0.00026,14.58242]
[1776772821951,42.62,76508.44,36.4,-0.49378,0.00026,14.58242]
[1776772822835,42.62,76498.93,36.4,-0.49621,0.00026,14.58172]
[1776772823046,42.62,76498.93,36.4,-0.49621,0.00026,14.58172]
[1776772826743,42.61,76498.19,36.4,-0.4964,0.00026,14.58164]
[1776772831898,42.61,76499.92,36.4,-0.49596,0.00026,14.57574]
[1776772832142,42.61,76499.92,36.4,-0.49596,0.00026,14.57574]
[1776772832905,42.61,76499.97,36.4,-0.49595,0.00026,14.57575]
[1776772837940,42.61,76502.88,36.4,-0.4952,0.00026,14.576]
[1776772838101,42.61,76502.88,36.4,-0.4952,0.00026,14.576]
[1776772838412,42.61,76502.88,36.4,-0.4952,0.00026,14.576]
[1776772838947,42.61,76505.5,36.4,-0.49453,0.00026,14.57618]
[1776772840251,42.61,76505.57,36.4,-0.49451,0.00026,14.57619]
[1776772840333,42.61,76505.57,36.4,-0.49451,0.00026,14.57619]
[1776772840961,42.61,76510.93,36.4,-0.49314,0.00026,14.57643]
[1776772842138,42.61,76512.61,36.4,-0.49271,0.00026,14.57647]
[1776772842230,42.61,76512.61,36.4,-0.49271,0.00026,14.57647]
[1776772842975,42.61,76509.52,36.4,-0.4935,0.00026,14.57639]
[1776772844127,42.61,76509.52,36.4,-0.4935,0.00026,14.57639]
[1776772844215,42.61,76506.06,36.4,-0.49439,0.00026,14.57622]
[1776772845923,42.61,76506.06,36.4,-0.49439,0.00026,14.57622]
[1776772846571,42.61,76506.5,36.4,-0.49428,0.00026,14.57624]
[1776772846631,42.61,76506.5,36.4,-0.49428,0.00026,14.57624]
[1776772846712,42.61,76506.5,36.4,-0.49428,0.00026,14.57624]
[1776772846723,42.61,76506.5,36.4,-0.49428,0.00026,14.57624]
[1776772846933,42.61,76504.99,36.4,-0.49466,0.00026,14.57615]
[1776772847028,42.61,76504.99,36.4,-0.49466,0.00026,14.57615]
[1776772847047,42.61,76504.99,36.4,-0.49466,0.00026,14.57615]
[1776772847283,42.61,76504.99,36.4,-0.49466,0.00026,14.57615]
[1776772847720,42.61,76504.99,36.4,-0.49466,0.00026,14.57615]
[1776772847721,42.61,76490.88,36.4,-0.49828,0.00026,14.57463]
[1776772848138,42.61,76490.88,36.4,-0.49828,0.00026,14.57463]
[1776772848146,42.61,76477.31,36.4,-0.50176,0.00026,14.57204]
[1776772850251,42.61,76477.16,36.4,-0.50179,0.00026,14.57201]
[1776772855542,42.61,76477.51,36.4,-0.5017,0.00026,14.57209]
[1776772861161,42.62,76479.53,36.4,-0.50119,0.00026,14.57254]
[1776772863181,42.62,76480.23,36.4,-0.50101,0.00026,14.57269]
[1776772863197,42.62,76480.23,36.4,-0.50101,0.00026,14.57269]
[1776772863224,42.62,76480.23,36.4,-0.50101,0.00026,14.57269]
[1776772863488,42.62,76480.08,36.4,-0.50104,0.00026,14.57266]
[1776772864767,42.62,76490.54,36.4,-0.49836,0.00026,14.57458]
[1776772865455,42.62,76490.54,36.4,-0.49836,0.00026,14.57458]
[1776772865502,42.62,76490.54,36.4,-0.49836,0.00026,14.57458]
[1776772867204,42.62,76496.56,36.4,-0.49682,0.00026,14.57539]
[1776772868104,42.62,76496.56,36.4,-0.49682,0.00026,14.57539]
[1776772872958,42.63,76493.52,36.4,-0.4976,0.00026,14.57501]
[1776772877065,42.63,76494.94,36.4,-0.49723,0.00026,14.57519]
[1776772877405,42.63,76494.94,36.4,-0.49723,0.00026,14.57519]
[1776772877470,42.63,76494.94,36.4,-0.49723,0.00026,14.57519]
[1776772878281,42.63,76483.71,36.4,-0.50011,0.00026,14.5734]
[1776772879288,42.63,76480.65,36.4,-0.5009,0.00026,14.57278]
[1776772880295,42.63,76474.85,36.4,-0.50238,0.00026,14.57145]
[1776772885330,42.63,76477.85,36.4,-0.50161,0.00026,14.57217]
[1776772889060,42.62,76479.78,36.4,-0.50112,0.00026,14.5726]
[1776772889743,42.62,76479.78,36.4,-0.50112,0.00026,14.5726]
[1776772889833,42.62,76484.89,36.4,-0.49981,0.00026,14.57362]
[1776772891001,42.62,76491.1,36.4,-0.49822,0.00026,14.56859]
[1776772898421,42.63,76492.15,36.4,-0.49795,0.00026,14.56874]
[1776772903455,42.63,76489.56,36.4,-0.49862,0.00026,14.56835]
[1776772904742,42.63,76489.56,36.4,-0.49862,0.00026,14.56835]
[1776772905041,42.63,76489.56,36.4,-0.49862,0.00026,14.56835]
[1776772905080,42.63,76489.56,36.4,-0.49862,0.00026,14.56835]
[1776772905249,42.63,76489.54,36.4,-0.49862,0.00026,14.56835]
[1776772905949,42.63,76489.54,36.4,-0.49862,0.00026,14.56835]
[1776772905974,42.63,76506.33,36.4,-0.49432,0.00026,14.57015]
[1776772906477,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907318,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907382,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907451,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907657,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907870,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907947,42.63,76501.76,36.4,-0.49549,0.00026,14.56983]
[1776772907941,42.63,76505.05,36.4,-0.49465,0.00026,14.57008]
[1776772908116,42.63,76505.05,36.4,-0.49465,0.00026,14.57008]
[1776772908925,42.63,76513.53,36.4,-0.49247,0.00026,14.57041]
[1776772909371,42.63,76513.53,36.4,-0.49247,0.00026,14.57041]
[1776772909648,42.63,76513.53,36.4,-0.49247,0.00026,14.57041]
[1776772909654,42.63,76513.53,36.4,-0.49247,0.00026,14.57041]
[1776772909820,42.63,76513.53,36.4,-0.49247,0.00026,14.57041]
[1776772910591,42.63,76512.79,36.4,-0.49266,0.00026,14.5704]
[1776772910914,42.63,76512.79,36.4,-0.49266,0.00026,14.5704]
[1776772912496,42.63,76508.38,36.4,-0.49379,0.00026,14.57026]
[1776772916726,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916745,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916765,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916781,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916787,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916811,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772916889,42.62,76507.4,36.4,-0.49404,0.00026,14.57021]
[1776772917433,42.62,76507.33,36.4,-0.49406,0.00026,14.57021]
[1776772917557,42.62,76521.75,36.4,-0.49037,0.00026,14.57032]
[1776772919236,42.62,76521.28,36.4,-0.49049,0.00026,14.57034]
[1776772919245,42.62,76521.28,36.4,-0.49049,0.00026,14.57034]
[1776772920356,42.62,76521.98,36.4,-0.49031,0.00026,14.57031]
[1776772920377,42.62,76521.98,36.4,-0.49031,0.00026,14.57031]
[1776772920396,42.62,76521.98,36.4,-0.49031,0.00026,14.57031]
[1776772920578,42.62,76514.57,36.4,-0.49221,0.00026,14.57042]
[1776772921398,42.62,76514.57,36.4,-0.49221,0.00026,14.57042]
[1776772921585,42.62,76511.35,36.4,-0.49303,0.00026,14.57036]
[1776772922151,42.62,76511.35,36.4,-0.49303,0.00026,14.57036]
[1776772922236,42.62,76511.35,36.4,-0.49303,0.00026,14.57036]
[1776772922278,42.62,76511.35,36.4,-0.49303,0.00026,14.57036]
[1776772923319,42.62,76513.42,36.4,-0.4925,0.00026,14.57041]
[1776772923333,42.62,76513.42,36.4,-0.4925,0.00026,14.57041]
[1776772923345,42.62,76513.42,36.4,-0.4925,0.00026,14.57041]
[1776772924611,42.61,76509.18,36.4,-0.49359,0.00026,14.57029]
[1776772926628,42.61,76508.94,36.4,-0.49365,0.00026,14.57028]
[1776772926963,42.61,76508.94,36.4,-0.49365,0.00026,14.57028]
[1776772927548,42.61,76507.55,36.4,-0.49401,0.00026,14.57022]
[1776772927632,42.61,76500.37,36.4,-0.49585,0.00026,14.56971]
[1776772928091,42.61,76500.37,36.4,-0.49585,0.00026,14.56971]
[1776772930174,42.61,76500.33,36.4,-0.49586,0.00026,14.5697]
[1776772930197,42.61,76500.33,36.4,-0.49586,0.00026,14.5697]
[1776772930635,42.61,76500.33,36.4,-0.49586,0.00026,14.5697]
[1776772930725,42.61,76500.33,36.4,-0.49586,0.00026,14.5697]
[1776772931026,42.61,76500.33,36.4,-0.49586,0.00026,14.5697]
[1776772931054,42.61,76493.78,36.4,-0.49754,0.00026,14.56896]
[1776772931143,42.61,76493.78,36.4,-0.49754,0.00026,14.56896]
[1776772931297,42.61,76493.78,36.4,-0.49754,0.00026,14.56896]
[1776772931578,42.61,76493.78,36.4,-0.49754,0.00026,14.56896]
[1776772932020,42.61,76484.1,36.4,-0.50002,0.00026,14.5674]
[1776772935654,42.61,76482.75,36.4,-0.50037,0.00026,14.56713]
[1776772941001,42.61,76483.74,36.4,-0.50011,0.00026,14.56733]
[1776772942027,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942096,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942244,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942488,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942837,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942838,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772943032,42.61,76484.14,36.4,-0.50001,0.00026,14.5674]
[1776772942901,42.61,76503.39,36.4,-0.49507,0.00026,14.56996]
[1776772943702,42.61,76503.39,36.4,-0.49507,0.00026,14.56996]
[1776772943925,42.61,76503.39,36.4,-0.49507,0.00026,14.56996]
[1776772944032,42.61,76503.39,36.4,-0.49507,0.00026,14.56996]
[1776772944043,42.6,76509.96,36.4,-0.49339,0.00026,14.57032]
[1776772944274,42.6,76509.96,36.4,-0.49339,0.00026,14.57032]
[1776772944944,42.6,76509.96,36.4,-0.49339,0.00026,14.57032]
[1776772945003,42.6,76509.96,36.4,-0.49339,0.00026,14.57032]
[1776772945030,42.6,76506.76,36.4,-0.49421,0.00026,14.57018]
[1776772945133,42.6,76506.76,36.4,-0.49421,0.00026,14.57018]
[1776772945414,42.6,76506.76,36.4,-0.49421,0.00026,14.57018]
[1776772945721,42.6,76506.76,36.4,-0.49421,0.00026,14.57018]
[1776772946559,42.6,76507.45,36.4,-0.49403,0.00026,14.57021]
[1776772948022,42.6,76508.71,36.4,-0.49371,0.00026,14.57027]
[1776772953813,42.59,76508.55,36.4,-0.49375,0.00026,14.56418]
[1776772958039,42.59,76509.19,36.4,-0.49359,0.00026,14.56421]
[1776772961024,42.59,76508.86,36.4,-0.49367,0.00026,14.5642]
[1776772961027,42.59,76508.86,36.4,-0.49367,0.00026,14.5642]
[1776772961084,42.59,76508.86,36.4,-0.49367,0.00026,14.5642]
[1776772961107,42.59,76508.86,36.4,-0.49367,0.00026,14.5642]
[1776772963440,42.58,76504.94,36.4,-0.49468,0.00026,14.56399]
[1776772963487,42.58,76504.94,36.4,-0.49468,0.00026,14.56399]
[1776772963549,42.58,76504.94,36.4,-0.49468,0.00026,14.56399]
[1776772968925,42.58,76506.41,36.4,-0.4943,0.00026,14.56408]
[1776772971726,42.58,76505.58,36.4,-0.49452,0.00026,14.56403]
[1776772971767,42.58,76505.58,36.4,-0.49452,0.00026,14.56403]
[1776772971779,42.58,76505.58,36.4,-0.49452,0.00026,14.56403]
[1776772972561,42.58,76504.91,36.4,-0.49469,0.00026,14.56399]
[1776772972672,42.58,76504.91,36.4,-0.49469,0.00026,14.56399]
[1776772973091,42.58,76504.91,36.4,-0.49469,0.00026,14.56399]
[1776772975111,42.57,76502.54,36.4,-0.4953,0.00026,14.56381]
[1776772974965,42.57,76497.7,36.4,-0.49654,0.00026,14.56336]
[1776772975972,42.57,76491.27,36.4,-0.49819,0.00026,14.56253]
[1776772980213,42.57,76490.65,36.4,-0.49835,0.00026,14.56244]
[1776772980646,42.57,76490.65,36.4,-0.49835,0.00026,14.56244]
[1776772981007,42.57,76489.77,36.4,-0.49857,0.00026,14.5623]
[1776772981839,42.57,76489.77,36.4,-0.49857,0.00026,14.5623]
[1776772981968,42.57,76489.77,36.4,-0.49857,0.00026,14.5623]
[1776772984040,42.57,76489.26,36.4,-0.49871,0.00026,14.56222]
[1776772989065,42.57,76489.24,36.4,-0.49871,0.00026,14.56222]
[1776772994100,42.57,76486.93,36.4,-0.4993,0.00026,14.56183]
[1776772995107,42.57,76484.02,36.4,-0.50005,0.00026,14.5613]
[1776773000142,42.57,76485.36,36.4,-0.49971,0.00026,14.56155]
[1776773005200,42.57,76485.49,36.4,-0.49967,0.00026,14.56158]
[1776773011435,42.57,76485.76,36.4,-0.4996,0.00026,14.56162]
[1776773011508,42.57,76485.76,36.4,-0.4996,0.00026,14.56162]
[1776773011605,42.57,76485.76,36.4,-0.4996,0.00026,14.56162]
[1776773013538,42.57,76488.06,36.4,-0.49902,0.00026,14.55594]
[1776773013586,42.57,76488.06,36.4,-0.49902,0.00026,14.55594]
[1776773017261,42.57,76479.68,36.4,-0.50117,0.00026,14.55433]
[1776773022982,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773023105,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773023283,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773023841,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773023865,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773023969,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773024052,42.57,76478.44,36.4,-0.50149,0.00026,14.55405]
[1776773024118,42.57,76476.29,36.4,-0.50204,0.00026,14.55356]
[1776773024245,42.57,76476.29,36.4,-0.50204,0.00026,14.55356]
[1776773024292,42.57,76476.29,36.4,-0.50204,0.00026,14.55356]
[1776773024306,42.57,76476.29,36.4,-0.50204,0.00026,14.55356]
[1776773024345,42.57,76476.29,36.4,-0.50204,0.00026,14.55356]
[1776773024446,42.58,76466.76,36.4,-0.50449,0.00026,14.55101]
[1776773026158,42.58,76459.65,36.4,-0.50631,0.00026,14.54876]
[1776773027531,42.58,76458.7,36.4,-0.50656,0.00026,14.54843]
[1776773033118,42.59,76456.12,36.4,-0.50721,0.00026,14.54753]
[1776773034796,42.59,76455.94,36.4,-0.50726,0.00026,14.54746]
[1776773035487,42.59,76456.91,36.4,-0.50701,0.00026,14.54781]
[1776773036052,42.59,76456.91,36.4,-0.50701,0.00026,14.54781]
[1776773036101,42.59,76459.88,36.4,-0.50625,0.00026,14.54884]
[1776773036394,42.59,76465.96,36.4,-0.50469,0.00026,14.55078]
[1776773038715,42.6,76466.14,36.4,-0.50464,0.00026,14.55083]
[1776773040660,42.6,76466.99,36.4,-0.50442,0.00026,14.55108]
[1776773041429,42.6,76462.53,36.4,-0.50556,0.00026,14.54971]
[1776773044874,42.6,76462.28,36.4,-0.50563,0.00026,14.54963]
[1776773046464,42.61,76456.84,36.4,-0.50702,0.00026,14.54779]
[1776773047709,42.61,76456.84,36.4,-0.50702,0.00026,14.54779]
[1776773051047,42.61,76456.29,36.4,-0.50716,0.00026,14.54759]
[1776773051140,42.61,76456.29,36.4,-0.50716,0.00026,14.54759]
[1776773051305,42.61,76454.1,36.4,-0.50772,0.00026,14.5468]
[1776773051709,42.61,76454.1,36.4,-0.50772,0.00026,14.5468]
[1776773051767,42.61,76454.1,36.4,-0.50772,0.00026,14.5468]
[1776773052114,42.61,76454.1,36.4,-0.50772,0.00026,14.5468]
[1776773052210,42.61,76445.92,36.4,-0.50982,0.00026,14.54356]
[1776773053182,42.61,76445.92,36.4,-0.50982,0.00026,14.54356]
[1776773052506,42.61,76443.12,36.4,-0.51054,0.00026,14.54235]
[1776773053464,42.61,76443.12,36.4,-0.51054,0.00026,14.54235]
[1776773053700,42.61,76443.12,36.4,-0.51054,0.00026,14.54235]
[1776773053914,42.61,76443.12,36.4,-0.51054,0.00026,14.54235]
[1776773054522,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773054616,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055074,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055122,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055144,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055174,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055217,42.61,76440.86,36.4,-0.51112,0.00026,14.54135]
[1776773055163,42.61,76430.13,36.4,-0.51388,0.00026,14.53616]
[1776773055317,42.61,76430.13,36.4,-0.51388,0.00026,14.53616]
[1776773055350,42.61,76430.13,36.4,-0.51388,0.00026,14.53616]
[1776773055527,42.61,76430.13,36.4,-0.51388,0.00026,14.53616]
[1776773055857,42.61,76430.13,36.4,-0.51388,0.00026,14.53616]
[1776773055959,42.61,76414.48,36.4,-0.51789,0.00026,14.52735]
[1776773056303,42.61,76414.48,36.4,-0.51789,0.00026,14.52735]
[1776773056360,42.61,76414.48,36.4,-0.51789,0.00026,14.52735]
[1776773056892,42.61,76414.48,36.4,-0.51789,0.00026,14.52735]
[1776773056921,42.61,76406.82,36.4,-0.51986,0.00026,14.52251]
[1776773057298,42.61,76406.82,36.4,-0.51986,0.00026,14.52251]
[1776773058076,42.61,76406.82,36.4,-0.51986,0.00026,14.52251]
[1776773058172,42.61,76406.82,36.4,-0.51986,0.00026,14.52251]
[1776773058177,42.61,76410.0,36.4,-0.51904,0.00026,14.52456]
[1776773058339,42.61,76410.0,36.4,-0.51904,0.00026,14.52456]
[1776773059262,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059272,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059304,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059432,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059457,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059652,42.61,76409.1,36.4,-0.51927,0.00026,14.52399]
[1776773059786,42.62,76401.98,36.4,-0.5211,0.00026,14.51927]
[1776773060939,42.62,76395.5,36.4,-0.52276,0.00026,14.51471]
[1776773062008,42.62,76395.5,36.4,-0.52276,0.00026,14.51471]
[1776773063185,42.62,76395.46,36.4,-0.52277,0.00026,14.51469]
[1776773063227,42.62,76392.07,36.4,-0.52363,0.00026,14.5122]
[1776773063321,42.62,76392.07,36.4,-0.52363,0.00026,14.5122]
[1776773063606,42.62,76392.07,36.4,-0.52363,0.00026,14.5122]
[1776773063745,42.62,76392.07,36.4,-0.52363,0.00026,14.5122]
[1776773063788,42.62,76385.67,36.4,-0.52527,0.00026,14.50732]
[1776773064413,42.62,76385.67,36.4,-0.52527,0.00026,14.50732]
[1776773064863,42.62,76385.67,36.4,-0.52527,0.00026,14.50732]
[1776773064965,42.62,76382.2,36.4,-0.52616,0.00026,14.50457]
[1776773067104,42.62,76384.23,36.4,-0.52564,0.00026,14.50619]
[1776773067275,42.63,76384.08,36.4,-0.52568,0.00026,14.50607]
[1776773067454,42.63,76384.08,36.4,-0.52568,0.00026,14.50607]
[1776773067622,42.63,76387.94,36.4,-0.52469,0.00026,14.50909]
[1776773068317,42.63,76387.94,36.4,-0.52469,0.00026,14.50909]
[1776773068328,42.63,76387.94,36.4,-0.52469,0.00026,14.50909]
[1776773068338,42.63,76387.94,36.4,-0.52469,0.00026,14.50909]
[1776773072899,42.63,76390.11,36.4,-0.52414,0.00026,14.50465]
[1776773073979,42.63,76390.83,36.4,-0.52396,0.00026,14.5052]
[1776773073993,42.63,76390.83,36.4,-0.52396,0.00026,14.5052]
[1776773074053,42.63,76390.83,36.4,-0.52396,0.00026,14.5052]
[1776773074073,42.63,76390.83,36.4,-0.52396,0.00026,14.5052]
[1776773074672,42.64,76396.25,36.4,-0.52256,0.00026,14.50918]
[1776773075538,42.64,76396.25,36.4,-0.52256,0.00026,14.50918]
[1776773076211,42.64,76396.25,36.4,-0.52256,0.00026,14.50918]
[1776773076237,42.64,76396.25,36.4,-0.52256,0.00026,14.50918]
[1776773076251,42.64,76398.18,36.4,-0.52207,0.00026,14.51056]
[1776773077697,42.64,76405.86,36.4,-0.5201,0.00026,14.51582]
[1776773078703,42.64,76410.88,36.4,-0.51881,0.00026,14.51906]
[1776773083738,42.66,76411.44,36.4,-0.51865,0.00026,14.51943]
[1776773087894,42.67,76411.44,36.4,-0.51865,0.00026,14.51944]
[1776773087981,42.67,76411.44,36.4,-0.51865,0.00026,14.51944]
[1776773088175,42.67,76411.44,36.4,-0.51865,0.00026,14.51944]
[1776773088202,42.67,76411.44,36.4,-0.51865,0.00026,14.51944]
[1776773088258,42.67,76410.68,36.4,-0.51884,0.00026,14.51896]
[1776773088291,42.67,76410.68,36.4,-0.51884,0.00026,14.51896]
[1776773089780,42.67,76416.09,36.4,-0.51745,0.00026,14.5223]
[1776773095210,42.68,76415.93,36.4,-0.51749,0.00026,14.52221]
[1776773097223,42.68,76417.03,36.4,-0.51721,0.00026,14.52287]
[1776773101059,42.69,76417.19,36.4,-0.51716,0.00026,14.52296]
[1776773101391,42.69,76417.17,36.4,-0.51717,0.00026,14.52295]
[1776773103979,42.69,76415.02,36.4,-0.51772,0.00026,14.52167]
[1776773104031,42.69,76415.02,36.4,-0.51772,0.00026,14.52167]
[1776773104036,42.69,76412.04,36.4,-0.51848,0.00026,14.51984]
[1776773104887,42.69,76407.83,36.4,-0.51956,0.00026,14.51716]
[1776773108268,42.69,76405.91,36.4,-0.52005,0.00026,14.51591]
[1776773109541,42.69,76405.91,36.4,-0.52005,0.00026,14.51591]
[1776773111186,42.69,76410.13,36.4,-0.51897,0.00026,14.51864]
[1776773113703,42.69,76411.19,36.4,-0.5187,0.00026,14.51931]
[1776773118987,42.7,76415.41,36.4,-0.51761,0.00026,14.52192]
[1776773122682,42.71,76415.37,36.4,-0.51762,0.00026,14.5219]
[1776773122911,42.71,76415.37,36.4,-0.51762,0.00026,14.5219]
[1776773123026,42.71,76423.62,36.4,-0.5155,0.00026,14.52666]
[1776773123588,42.71,76423.62,36.4,-0.5155,0.00026,14.52666]
[1776773123735,42.71,76423.62,36.4,-0.5155,0.00026,14.52666]
[1776773124162,42.71,76434.69,36.4,-0.51267,0.00026,14.53242]
[1776773127587,42.72,76433.93,36.4,-0.51286,0.00026,14.53205]
[1776773127729,42.72,76433.93,36.4,-0.51286,0.00026,14.53205]
[1776773128221,42.72,76433.93,36.4,-0.51286,0.00026,14.53205]
[1776773128279,42.72,76433.93,36.4,-0.51286,0.00026,14.53205]
[1776773128278,42.72,76434.89,36.4,-0.51261,0.00026,14.53252]
[1776773130859,42.72,76435.56,36.4,-0.51244,0.00026,14.53284]
[1776773132277,42.71,76435.56,36.4,-0.51244,0.00026,14.53284]
[1776773134100,42.71,76441.46,36.4,-0.51094,0.00026,14.52948]
[1776773139134,42.71,76441.69,36.4,-0.51088,0.00026,14.52959]
[1776773144127,42.71,76441.47,36.4,-0.51094,0.00026,14.52949]
[1776773144156,42.71,76441.47,36.4,-0.51094,0.00026,14.52949]
[1776773144170,42.71,76444.92,36.4,-0.51005,0.00026,14.53099]
[1776773144595,42.71,76444.92,36.4,-0.51005,0.00026,14.53099]
[1776773145177,42.71,76447.97,36.4,-0.50927,0.00026,14.53226]
[1776773150212,42.7,76448.9,36.4,-0.50904,0.00026,14.53263]
[1776773150726,42.7,76448.9,36.4,-0.50904,0.00026,14.53263]
[1776773151219,42.7,76442.85,36.4,-0.51059,0.00026,14.53009]
[1776773156254,42.7,76443.39,36.4,-0.51045,0.00026,14.53033]
[1776773158523,42.69,76444.56,36.4,-0.51015,0.00026,14.53083]
[1776773165320,42.68,76448.32,36.4,-0.50919,0.00026,14.53239]
[1776773168568,42.68,76446.49,36.4,-0.50966,0.00026,14.53164]
[1776773169448,42.68,76445.73,36.4,-0.50986,0.00026,14.53132]
[1776773171178,42.68,76445.73,36.4,-0.50986,0.00026,14.53132]
[1776773171362,42.67,76441.42,36.4,-0.51097,0.00026,14.52945]
[1776773173377,42.67,76437.1,36.4,-0.51208,0.00026,14.52746]
[1776773174777,42.67,76437.1,36.4,-0.51208,0.00026,14.52746]
[1776773174806,42.67,76437.1,36.4,-0.51208,0.00026,14.52746]
[1776773174829,42.67,76437.1,36.4,-0.51208,0.00026,14.52746]
[1776773174931,42.67,76437.1,36.4,-0.51208,0.00026,14.52746]
[1776773175391,42.67,76429.57,36.4,-0.51401,0.00026,14.52373]
[1776773179262,42.67,76429.62,36.4,-0.514,0.00026,14.52375]
[1776773180328,42.67,76429.54,36.4,-0.51402,0.00026,14.52371]
[1776773181044,42.67,76430.71,36.4,-0.51372,0.00026,14.52431]
[1776773181131,42.67,76434.03,36.4,-0.51287,0.00026,14.52598]
[1776773186468,42.67,76434.81,36.4,-0.51267,0.00026,14.52636]
[1776773188645,42.67,76436.63,36.4,-0.5122,0.00026,14.52724]
[1776773188682,42.66,76437.65,36.4,-0.51194,0.00026,14.52772]
[1776773192441,42.66,76437.83,36.4,-0.5119,0.00026,14.52171]
[1776773192475,42.66,76437.83,36.4,-0.5119,0.00026,14.52171]
[1776773193517,42.66,76448.08,36.4,-0.50927,0.00026,14.5262]
[1776773197546,42.66,76448.09,36.4,-0.50927,0.00026,14.5262]
[1776773198552,42.66,76443.18,36.4,-0.51053,0.00026,14.52413]
[1776773202580,42.65,76448.31,36.4,-0.50921,0.00026,14.52629]
[1776773203445,42.65,76448.31,36.4,-0.50921,0.00026,14.52629]
[1776773206244,42.65,76448.75,36.4,-0.5091,0.00026,14.52646]
[1776773206262,42.65,76448.75,36.4,-0.5091,0.00026,14.52646]
[1776773206380,42.65,76448.75,36.4,-0.5091,0.00026,14.52646]
[1776773206727,42.65,76449.44,36.4,-0.50893,0.00026,14.52674]
[1776773206826,42.65,76455.67,36.4,-0.50733,0.00026,14.52911]
[1776773207615,42.65,76459.63,36.4,-0.50631,0.00026,14.5305]
[1776773208703,42.65,76459.63,36.4,-0.50631,0.00026,14.5305]
[1776773210233,42.65,76460.29,36.4,-0.50614,0.00026,14.53072]
[1776773210235,42.65,76460.29,36.4,-0.50614,0.00026,14.53072]
[1776773213116,42.65,76463.82,36.4,-0.50523,0.00026,14.53186]
[1776773218692,42.66,76464.26,36.4,-0.50512,0.00026,14.532]
[1776773222087,42.66,76464.26,36.4,-0.50512,0.00026,14.532]
[1776773222148,42.66,76464.26,36.4,-0.50512,0.00026,14.532]
[1776773222253,42.66,76464.26,36.4,-0.50512,0.00026,14.532]
[1776773222720,42.66,76453.51,36.4,-0.50788,0.00026,14.52832]
[1776773224406,42.66,76453.51,36.4,-0.50788,0.00026,14.52832]
[1776773224423,42.67,76452.13,36.4,-0.50823,0.00026,14.5278]
[1776773227335,42.67,76447.44,36.4,-0.50943,0.00026,14.52594]
[1776773226749,42.67,76442.48,36.4,-0.51071,0.00026,14.52382]
[1776773227488,42.67,76442.48,36.4,-0.51071,0.00026,14.52382]
[1776773228035,42.67,76442.48,36.4,-0.51071,0.00026,14.52382]
[1776773233798,42.67,76439.3,36.4,-0.51152,0.00026,14.52239]
[1776773237826,42.67,76442.6,36.4,-0.51067,0.00026,14.52388]
[1776773242860,42.67,76440.34,36.4,-0.51125,0.00026,14.52287]
[1776773246891,42.67,76443.35,36.4,-0.51048,0.00026,14.52421]
[1776773248537,42.67,76445.25,36.4,-0.50999,0.00026,14.52502]
[1776773251927,42.67,76449.17,36.4,-0.50899,0.00026,14.52054]
[1776773252885,42.67,76449.17,36.4,-0.50899,0.00026,14.52054]
[1776773253940,42.67,76454.72,36.4,-0.50757,0.00026,14.52268]
[1776773255437,42.67,76454.72,36.4,-0.50757,0.00026,14.52268]
[1776773255664,42.67,76455.56,36.4,-0.50735,0.00026,14.52298]
[1776773256749,42.67,76455.75,36.4,-0.5073,0.00026,14.52305]
[1776773257935,42.67,76456.73,36.4,-0.50705,0.00026,14.5234]
[1776773258048,42.67,76456.73,36.4,-0.50705,0.00026,14.5234]
[1776773258911,42.67,76456.23,36.4,-0.50718,0.00026,14.52322]
[1776773259186,42.67,76456.23,36.4,-0.50718,0.00026,14.52322]
[1776773259261,42.67,76452.65,36.4,-0.5081,0.00026,14.5219]
[1776773259982,42.67,76445.0,36.4,-0.51006,0.00026,14.51882]
[1776773264011,42.67,76448.5,36.4,-0.50917,0.00026,14.52027]
[1776773265018,42.67,76444.54,36.4,-0.51018,0.00026,14.51862]
[1776773271063,42.67,76441.75,36.4,-0.5109,0.00026,14.5174]
[1776773273094,42.67,76442.18,36.4,-0.51079,0.00026,14.51759]
[1776773277105,42.66,76448.1,36.4,-0.50927,0.00026,14.52011]
[1776773280184,42.66,76448.78,36.4,-0.5091,0.00026,14.52038]
[1776773280378,42.66,76448.78,36.4,-0.5091,0.00026,14.52038]
[1776773280576,42.66,76449.26,36.4,-0.50898,0.00026,14.52058]
[1776773280591,42.66,76449.26,36.4,-0.50898,0.00026,14.52058]
[1776773281133,42.66,76456.95,36.4,-0.507,0.00026,14.52348]
[1776773282071,42.66,76456.95,36.4,-0.507,0.00026,14.52348]
[1776773282354,42.66,76460.48,36.4,-0.50609,0.00026,14.52469]
[1776773282595,42.66,76460.48,36.4,-0.50609,0.00026,14.52469]
[1776773282702,42.66,76460.48,36.4,-0.50609,0.00026,14.52469]
[1776773282932,42.66,76460.48,36.4,-0.50609,0.00026,14.52469]
[1776773283106,42.66,76460.48,36.4,-0.50609,0.00026,14.52469]
[1776773283147,42.66,76463.32,36.4,-0.50536,0.00026,14.52561]
[1776773284268,42.66,76463.32,36.4,-0.50536,0.00026,14.52561]
[1776773284508,42.66,76465.91,36.4,-0.5047,0.00026,14.52641]
[1776773284513,42.66,76465.91,36.4,-0.5047,0.00026,14.52641]
[1776773284605,42.66,76465.91,36.4,-0.5047,0.00026,14.52641]
[1776773284708,42.66,76465.91,36.4,-0.5047,0.00026,14.52641]
[1776773285161,42.67,76469.65,36.4,-0.50374,0.00026,14.52749]
[1776773286168,42.67,76473.18,36.4,-0.50283,0.00026,14.52843]
[1776773286594,42.67,76473.18,36.4,-0.50283,0.00026,14.52843]
[1776773286690,42.67,76473.18,36.4,-0.50283,0.00026,14.52843]
[1776773288051,42.67,76474.0,36.4,-0.50262,0.00026,14.52864]
[1776773291204,42.68,76478.57,36.4,-0.50145,0.00026,14.52973]
[1776773292934,42.68,76479.75,36.4,-0.50114,0.00026,14.52999]
[1776773296042,42.68,76482.6,36.4,-0.50041,0.00026,14.53058]
[1776773297021,42.68,76482.84,36.4,-0.50035,0.00026,14.53063]
[1776773300904,42.69,76481.41,36.4,-0.50071,0.00026,14.53034]
[1776773303436,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773303437,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773303493,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773303532,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773303550,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773303570,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773304101,42.69,76484.51,36.4,-0.49992,0.00026,14.53095]
[1776773306732,42.69,76485.85,36.4,-0.49957,0.00026,14.5312]
[1776773310688,42.69,76483.96,36.4,-0.50006,0.00026,14.53085]
[1776773311344,42.69,76487.24,36.4,-0.49922,0.00026,14.52534]
[1776773313309,42.69,76485.32,36.4,-0.49971,0.00026,14.525]
[1776773317385,42.7,76481.21,36.4,-0.50077,0.00026,14.5242]
[1776773322421,42.7,76481.88,36.4,-0.50059,0.00026,14.52434]
[1776773327456,42.71,76484.73,36.4,-0.49986,0.00026,14.52489]
[1776773332492,42.72,76484.32,36.4,-0.49996,0.00026,14.52482]
[1776773337459,42.73,76482.36,36.4,-0.50047,0.00026,14.52444]
[1776773337532,42.73,76480.46,36.4,-0.50095,0.00026,14.52404]
[1776773342561,42.74,76480.72,36.4,-0.50088,0.00026,14.5241]
[1776773345415,42.74,76480.7,36.4,-0.50089,0.00026,14.52409]
[1776773345609,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773345663,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773345669,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773345707,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773346242,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773346251,42.74,76480.52,36.4,-0.50094,0.00026,14.52406]
[1776773346302,42.74,76473.96,36.4,-0.50262,0.00026,14.52254]
[1776773346895,42.74,76473.96,36.4,-0.50262,0.00026,14.52254]
[1776773346994,42.74,76464.1,36.4,-0.50514,0.00026,14.51977]
[1776773348045,42.74,76464.1,36.4,-0.50514,0.00026,14.51977]
[1776773349329,42.74,76461.51,36.4,-0.50581,0.00026,14.51895]
[1776773350306,42.75,76462.03,36.4,-0.50567,0.00026,14.51912]
[1776773350344,42.75,76457.52,36.4,-0.50683,0.00026,14.5176]
[1776773350793,42.75,76457.52,36.4,-0.50683,0.00026,14.5176]
[1776773351455,42.75,76457.52,36.4,-0.50683,0.00026,14.5176]
[1776773351624,42.75,76448.14,36.4,-0.50924,0.00026,14.51406]
[1776773352671,42.75,76448.14,36.4,-0.50924,0.00026,14.51406]
[1776773352700,42.75,76448.14,36.4,-0.50924,0.00026,14.51406]
[1776773353447,42.75,76445.01,36.4,-0.51004,0.00026,14.51276]
[1776773353637,42.75,76439.81,36.4,-0.51137,0.00026,14.51047]
[1776773354645,42.75,76436.46,36.4,-0.51223,0.00026,14.50891]
[1776773358508,42.75,76437.02,36.4,-0.51209,0.00026,14.50917]
[1776773359680,42.74,76441.99,36.4,-0.51081,0.00026,14.51144]
[1776773360542,42.74,76441.99,36.4,-0.51081,0.00026,14.51144]
[1776773361777,42.74,76443.74,36.4,-0.51037,0.00026,14.51221]
[1776773367842,42.74,76447.63,36.4,-0.50937,0.00026,14.51385]
[1776773372556,42.74,76444.74,36.4,-0.51012,0.00026,14.50654]
[1776773378819,42.74,76449.58,36.4,-0.50887,0.00026,14.50853]
[1776773384394,42.74,76449.95,36.4,-0.50878,0.00026,14.50868]
[1776773384397,42.74,76449.95,36.4,-0.50878,0.00026,14.50868]
[1776773384400,42.74,76449.95,36.4,-0.50878,0.00026,14.50868]
[1776773384403,42.74,76449.95,36.4,-0.50878,0.00026,14.50868]
[1776773384435,42.74,76449.95,36.4,-0.50878,0.00026,14.50868]
[1776773384604,42.74,76450.71,36.4,-0.50859,0.00026,14.50898]
[1776773384851,42.74,76450.71,36.4,-0.50859,0.00026,14.50898]
[1776773384934,42.74,76450.71,36.4,-0.50859,0.00026,14.50898]
[1776773384942,42.74,76450.71,36.4,-0.50859,0.00026,14.50898]
[1776773385868,42.75,76456.18,36.4,-0.50718,0.00026,14.51103]
[1776773386699,42.75,76456.18,36.4,-0.50718,0.00026,14.51103]
[1776773387370,42.75,76456.18,36.4,-0.50718,0.00026,14.51103]
[1776773389896,42.75,76460.38,36.4,-0.5061,0.00026,14.51248]
[1776773393104,42.76,76459.84,36.4,-0.50624,0.00026,14.5123]
[1776773398960,42.77,76459.21,36.4,-0.5064,0.00026,14.51209]
[1776773400849,42.77,76459.25,36.4,-0.50638,0.00026,14.5121]
[1776773402558,42.77,76456.91,36.4,-0.50698,0.00026,14.51129]
[1776773404088,42.78,76453.51,36.4,-0.50785,0.00026,14.51006]
[1776773404161,42.78,76453.51,36.4,-0.50785,0.00026,14.51006]
[1776773404578,42.78,76453.51,36.4,-0.50785,0.00026,14.51006]
[1776773404630,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405099,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405366,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405390,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405463,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405492,42.78,76452.86,36.4,-0.50802,0.00026,14.50981]
[1776773405570,42.78,76446.71,36.4,-0.5096,0.00026,14.50738]
[1776773405657,42.78,76446.71,36.4,-0.5096,0.00026,14.50738]
[1776773406108,42.78,76446.71,36.4,-0.5096,0.00026,14.50738]
[1776773406209,42.78,76438.11,36.4,-0.5118,0.00026,14.5036]
[1776773406637,42.78,76438.11,36.4,-0.5118,0.00026,14.5036]
[1776773407417,42.78,76438.11,36.4,-0.5118,0.00026,14.5036]
[1776773407461,42.78,76433.88,36.4,-0.51288,0.00026,14.50158]
[1776773408068,42.78,76433.88,36.4,-0.51288,0.00026,14.50158]
[1776773408168,42.78,76430.37,36.4,-0.51378,0.00026,14.49982]
[1776773409237,42.78,76430.37,36.4,-0.51378,0.00026,14.49982]
[1776773409548,42.78,76424.55,36.4,-0.51527,0.00026,14.49674]
[1776773411423,42.78,76421.63,36.4,-0.51602,0.00026,14.49512]
[1776773412666,42.78,76420.18,36.4,-0.51639,0.00026,14.49429]
[1776773414018,42.78,76420.5,36.4,-0.51631,0.00026,14.49447]
[1776773414029,42.78,76420.5,36.4,-0.51631,0.00026,14.49447]
[1776773414067,42.78,76420.5,36.4,-0.51631,0.00026,14.49447]
[1776773414119,42.78,76419.89,36.4,-0.51647,0.00026,14.49413]
[1776773415077,42.78,76413.8,36.4,-0.51803,0.00026,14.49052]
[1776773419700,42.79,76414.4,36.4,-0.51787,0.00026,14.49089]
[1776773419902,42.79,76414.4,36.4,-0.51787,0.00026,14.49089]
[1776773420112,42.8,76418.76,36.4,-0.51675,0.00026,14.49349]
[1776773421119,42.8,76425.31,36.4,-0.51507,0.00026,14.49716]
[1776773422772,42.8,76426.08,36.4,-0.51487,0.00026,14.49758]
[1776773423803,42.8,76426.06,36.4,-0.51488,0.00026,14.49757]
[1776773425538,42.8,76427.02,36.4,-0.51463,0.00026,14.49808]
[1776773426155,42.8,76419.55,36.4,-0.51654,0.00026,14.49395]
[1776773428419,42.81,76416.95,36.4,-0.51721,0.00026,14.49243]
[1776773428921,42.81,76416.74,36.4,-0.51726,0.00026,14.49231]
[1776773429663,42.81,76414.04,36.4,-0.51795,0.00026,14.49069]
[1776773430183,42.81,76405.68,36.4,-0.52009,0.00026,14.4854]
[1776773432011,42.82,76403.38,36.4,-0.52069,0.00026,14.47776]
[1776773432752,42.82,76404.1,36.4,-0.5205,0.00026,14.47825]
[1776773432788,42.82,76404.1,36.4,-0.5205,0.00026,14.47825]
[1776773432819,42.82,76404.1,36.4,-0.5205,0.00026,14.47825]
[1776773432874,42.82,76404.1,36.4,-0.5205,0.00026,14.47825]
[1776773435902,42.82,76400.59,36.4,-0.5214,0.00026,14.47587]
[1776773436656,42.82,76398.39,36.4,-0.52196,0.00026,14.47435]
[1776773438719,42.83,76395.11,36.4,-0.5228,0.00026,14.47202]
[1776773438719,42.83,76395.11,36.4,-0.5228,0.00026,14.47202]
[1776773439246,42.83,76392.04,36.4,-0.52358,0.00026,14.46978]
[1776773440780,42.83,76389.45,36.4,-0.52424,0.00026,14.46784]
[1776773441071,42.83,76389.45,36.4,-0.52424,0.00026,14.46784]
[1776773441313,42.83,76389.45,36.4,-0.52424,0.00026,14.46784]
[1776773444942,42.83,76388.78,36.4,-0.52441,0.00026,14.46734]
[1776773447592,42.84,76391.79,36.4,-0.52364,0.00026,14.4696]
[1776773447698,42.84,76394.02,36.4,-0.52307,0.00026,14.47124]
[1776773448309,42.84,76396.84,36.4,-0.52235,0.00026,14.47327]
[1776773449315,42.84,76400.43,36.4,-0.52143,0.00026,14.47579]
[1776773449911,42.84,76400.43,36.4,-0.52143,0.00026,14.47579]
[1776773455359,42.85,76396.94,36.4,-0.52231,0.00026,14.47336]
[1776773461401,42.86,76394.58,36.4,-0.52291,0.00026,14.47168]
[1776773463415,42.86,76398.1,36.4,-0.52201,0.00026,14.47419]
[1776773465127,42.86,76398.1,36.4,-0.52201,0.00026,14.47419]
[1776773466335,42.86,76398.27,36.4,-0.52196,0.00026,14.47431]
[1776773466416,42.86,76398.27,36.4,-0.52196,0.00026,14.47431]
[1776773466499,42.86,76398.27,36.4,-0.52196,0.00026,14.47431]
[1776773473087,42.87,76400.02,36.4,-0.52151,0.00026,14.47554]
[1776773473138,42.87,76400.02,36.4,-0.52151,0.00026,14.47554]
[1776773475499,42.88,76394.91,36.4,-0.52281,0.00026,14.47195]
[1776773480534,42.88,76394.22,36.4,-0.52298,0.00026,14.47146]
[1776773486576,42.89,76394.22,36.4,-0.52298,0.00026,14.47147]
[1776773488809,42.89,76394.22,36.4,-0.52298,0.00026,14.47147]
[1776773488861,42.89,76394.22,36.4,-0.52298,0.00026,14.47147]
[1776773489724,42.89,76391.55,36.4,-0.52366,0.00026,14.46952]
[1776773489871,42.89,76391.55,36.4,-0.52366,0.00026,14.46952]
[1776773490204,42.89,76391.55,36.4,-0.52366,0.00026,14.46952]
[1776773490257,42.89,76391.55,36.4,-0.52366,0.00026,14.46952]
[1776773490604,42.89,76385.37,36.4,-0.52524,0.00026,14.46483]
[1776773491105,42.89,76385.37,36.4,-0.52524,0.00026,14.46483]
[1776773492161,42.89,76387.36,36.4,-0.52474,0.00026,14.46025]
[1776773492231,42.89,76387.36,36.4,-0.52474,0.00026,14.46025]
[1776773492617,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773492929,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773492949,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493109,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493270,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493353,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493461,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493505,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773493561,42.89,76390.33,36.4,-0.52398,0.00026,14.4625]
[1776773494143,42.9,76388.68,36.4,-0.5244,0.00026,14.46126]
[1776773494253,42.9,76388.68,36.4,-0.5244,0.00026,14.46126]
[1776773494631,42.9,76385.06,36.4,-0.52533,0.00026,14.45848]
[1776773497327,42.9,76384.43,36.4,-0.52549,0.00026,14.45799]
[1776773498372,42.9,76383.11,36.4,-0.52582,0.00026,14.45695]
[1776773498476,42.9,76383.11,36.4,-0.52582,0.00026,14.45695]
[1776773498660,42.9,76376.6,36.4,-0.52749,0.00026,14.45169]
[1776773499545,42.9,76376.6,36.4,-0.52749,0.00026,14.45169]
[1776773499604,42.9,76376.6,36.4,-0.52749,0.00026,14.45169]
[1776773503695,42.91,76371.65,36.4,-0.52874,0.00026,14.44753]
[1776773509737,42.92,76371.32,36.4,-0.52882,0.00026,14.44727]
[1776773510704,42.92,76371.32,36.4,-0.52882,0.00026,14.44727]
[1776773515782,42.93,76371.65,36.4,-0.52872,0.00026,14.44758]
[1776773518308,42.93,76371.92,36.4,-0.52865,0.00026,14.44782]
[1776773518313,42.93,76371.92,36.4,-0.52865,0.00026,14.44782]
[1776773518340,42.93,76371.92,36.4,-0.52865,0.00026,14.44782]
[1776773518499,42.93,76371.92,36.4,-0.52865,0.00026,14.44782]
[1776773518501,42.94,76371.76,36.4,-0.52869,0.00026,14.44769]
[1776773519652,42.94,76371.76,36.4,-0.52869,0.00026,14.44769]
[1776773518893,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773519794,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520219,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520280,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520336,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520493,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520551,42.94,76366.29,36.4,-0.53009,0.00026,14.44292]
[1776773520590,42.94,76362.96,36.4,-0.53093,0.00026,14.43994]
[1776773520819,42.94,76362.96,36.4,-0.53093,0.00026,14.43994]
[1776773521657,42.94,76362.96,36.4,-0.53093,0.00026,14.43994]
[1776773521692,42.94,76362.96,36.4,-0.53093,0.00026,14.43994]
[1776773521627,42.97,76350.99,36.4,-0.53396,0.00025,14.42872]
[1776773521824,42.97,76346.07,36.4,-0.53522,0.00025,14.42384]
[1776773523361,42.97,76344.8,36.4,-0.53553,0.00025,14.42257]
[1776773524327,42.97,76344.8,36.4,-0.53553,0.00025,14.42257]
[1776773524402,42.98,76341.65,36.4,-0.53633,0.00025,14.41936]
[1776773525092,42.98,76341.65,36.4,-0.53633,0.00025,14.41936]
[1776773525097,42.98,76341.65,36.4,-0.53633,0.00025,14.41936]
[1776773525842,42.98,76339.72,36.4,-0.53682,0.00025,14.41737]
[1776773525911,42.98,76339.72,36.4,-0.53682,0.00025,14.41737]
[1776773526335,42.98,76339.72,36.4,-0.53682,0.00025,14.41737]
[1776773526859,42.98,76346.52,36.4,-0.53509,0.00025,14.42434]
[1776773528963,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529013,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529084,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529135,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529336,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529685,42.98,76345.47,36.4,-0.53535,0.00025,14.42328]
[1776773529905,42.98,76346.37,36.4,-0.53512,0.00025,14.42419]
[1776773529922,42.98,76353.52,36.4,-0.5333,0.00025,14.43122]
[1776773530787,42.98,76353.52,36.4,-0.5333,0.00025,14.43122]
[1776773531514,42.98,76358.81,36.4,-0.53195,0.00025,14.43623]
[1776773531893,42.99,76363.42,36.4,-0.53077,0.00025,14.44047]
[1776773536929,43.0,76364.87,36.4,-0.53039,0.00025,14.44181]
[1776773538945,43.01,76367.55,36.4,-0.5297,0.00025,14.4442]
[1776773543980,43.03,76369.0,36.4,-0.52932,0.00025,14.44551]
[1776773549015,43.05,76368.78,36.4,-0.52936,0.00025,14.44536]
[1776773554051,43.07,76368.6,36.4,-0.5294,0.00025,14.43913]
[1776773558079,43.08,76371.58,36.4,-0.52863,0.00025,14.44173]
[1776773563114,43.1,76372.22,36.4,-0.52845,0.00025,14.44231]
[1776773569669,43.11,76372.22,36.4,-0.52844,0.00025,14.44234]
[1776773569806,43.12,76372.22,36.4,-0.52843,0.00025,14.44236]
[1776773570003,43.12,76372.22,36.4,-0.52843,0.00025,14.44236]
[1776773570167,43.13,76364.75,36.4,-0.53033,0.00025,14.43588]
[1776773571534,43.13,76364.75,36.4,-0.53033,0.00025,14.43588]
[1776773571714,43.13,76364.75,36.4,-0.53033,0.00025,14.43588]
[1776773571745,43.13,76368.0,36.4,-0.5295,0.00025,14.43875]
[1776773572293,43.13,76368.0,36.4,-0.5295,0.00025,14.43875]
[1776773572568,43.13,76368.0,36.4,-0.5295,0.00025,14.43875]
[1776773572581,43.13,76368.0,36.4,-0.5295,0.00025,14.43875]
[1776773572624,43.13,76357.72,36.4,-0.53211,0.00025,14.42949]
[1776773573049,43.13,76357.72,36.4,-0.53211,0.00025,14.42949]
[1776773573100,43.13,76357.72,36.4,-0.53211,0.00025,14.42949]
[1776773573690,43.13,76357.72,36.4,-0.53211,0.00025,14.42949]
[1776773573707,43.13,76347.55,36.4,-0.53469,0.00025,14.41971]
[1776773574193,43.13,76342.31,36.4,-0.53602,0.00025,14.41444]
[1776773577649,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773577732,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773577830,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773578009,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773578100,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773578365,43.13,76344.79,36.4,-0.53539,0.00025,14.41696]
[1776773578423,43.13,76333.86,36.4,-0.53817,0.00025,14.4056]
[1776773579295,43.13,76333.86,36.4,-0.53817,0.00025,14.4056]
[1776773579406,43.13,76333.86,36.4,-0.53817,0.00025,14.4056]
[1776773579459,43.13,76333.86,36.4,-0.53817,0.00025,14.4056]
[1776773579994,43.13,76331.24,36.4,-0.53883,0.00025,14.40278]
[1776773580743,43.13,76331.24,36.4,-0.53883,0.00025,14.40278]
[1776773581635,43.13,76333.13,36.4,-0.53835,0.00025,14.40482]
[1776773582347,43.13,76332.88,36.4,-0.53841,0.00025,14.40455]
[1776773582524,43.13,76332.88,36.4,-0.53841,0.00025,14.40455]
[1776773583735,43.13,76335.16,36.4,-0.53784,0.00025,14.40699]
[1776773584041,43.13,76335.77,36.4,-0.53768,0.00025,14.40763]
[1776773584055,43.13,76335.77,36.4,-0.53768,0.00025,14.40763]
[1776773584216,43.13,76335.77,36.4,-0.53768,0.00025,14.40763]
[1776773584341,43.13,76335.77,36.4,-0.53768,0.00025,14.40763]
[1776773585271,43.13,76342.05,36.4,-0.53609,0.00025,14.41417]
[1776773586497,43.13,76342.05,36.4,-0.53609,0.00025,14.41417]
[1776773587049,43.13,76344.61,36.4,-0.53544,0.00025,14.41677]
[1776773587444,43.13,76349.07,36.4,-0.53431,0.00025,14.42122]
[1776773587830,43.13,76349.07,36.4,-0.53431,0.00025,14.42122]
[1776773588228,43.13,76349.07,36.4,-0.53431,0.00025,14.42122]
[1776773588292,43.13,76352.76,36.4,-0.53337,0.00025,14.4248]
[1776773590306,43.13,76357.97,36.4,-0.53204,0.00025,14.42973]
[1776773595342,43.13,76356.97,36.4,-0.5323,0.00025,14.42879]
[1776773600416,43.13,76357.17,36.4,-0.53225,0.00025,14.42898]
[1776773600547,43.13,76357.17,36.4,-0.53225,0.00025,14.42898]
[1776773600632,43.13,76357.17,36.4,-0.53225,0.00025,14.42898]
[1776773601725,43.14,76367.8,36.4,-0.52954,0.00025,14.4386]
[1776773602106,43.14,76367.8,36.4,-0.52954,0.00025,14.4386]
[1776773603978,43.15,76372.04,36.4,-0.52846,0.00025,14.44226]
[1776773604209,43.15,76372.04,36.4,-0.52846,0.00025,14.44226]
[1776773605466,43.15,76372.18,36.4,-0.52842,0.00025,14.44239]
[1776773605567,43.15,76371.73,36.4,-0.52853,0.00025,14.44202]
[1776773611063,43.16,76371.14,36.4,-0.52867,0.00025,14.44154]
[1776773619146,43.18,76371.99,36.4,-0.52846,0.00025,14.43617]
[1776773619297,43.18,76371.99,36.4,-0.52846,0.00025,14.43617]
[1776773619669,43.18,76371.99,36.4,-0.52846,0.00025,14.43617]
[1776773619701,43.18,76381.37,36.4,-0.52607,0.00025,14.44386]
[1776773619843,43.18,76381.37,36.4,-0.52607,0.00025,14.44386]
[1776773620147,43.18,76381.37,36.4,-0.52607,0.00025,14.44386]
[1776773620240,43.18,76381.37,36.4,-0.52607,0.00025,14.44386]
[1776773620369,43.18,76381.37,36.4,-0.52607,0.00025,14.44386]
[1776773620521,43.19,76389.22,36.4,-0.52408,0.00025,14.44991]
[1776773621460,43.19,76389.22,36.4,-0.52408,0.00025,14.44991]
[1776773621528,43.19,76389.72,36.4,-0.52395,0.00025,14.45028]
[1776773622890,43.19,76388.55,36.4,-0.52424,0.00025,14.44941]
[1776773622904,43.19,76388.55,36.4,-0.52424,0.00025,14.44941]
[1776773623912,43.19,76386.1,36.4,-0.52487,0.00025,14.44756]
[1776773624903,43.19,76383.65,36.4,-0.52549,0.00025,14.44567]
[1776773625556,43.19,76390.34,36.4,-0.52379,0.00025,14.45075]
[1776773627994,43.19,76389.52,36.4,-0.52399,0.00025,14.45014]
[1776773628105,43.19,76389.52,36.4,-0.52399,0.00025,14.45014]
[1776773628630,43.19,76389.52,36.4,-0.52399,0.00025,14.45014]
[1776773628686,43.19,76380.78,36.4,-0.52621,0.00025,14.44341]
[1776773634619,43.2,76378.23,36.4,-0.52686,0.00025,14.44138]
[1776773635501,43.2,76378.23,36.4,-0.52686,0.00025,14.44138]
[1776773635691,43.2,76378.23,36.4,-0.52686,0.00025,14.44138]
[1776773636240,43.2,76378.47,36.4,-0.5268,0.00025,14.44158]
[1776773640661,43.2,76374.94,36.4,-0.52769,0.00025,14.4387]
[1776773641802,43.2,76374.94,36.4,-0.52769,0.00025,14.4387]
[1776773644689,43.21,76370.64,36.4,-0.52877,0.00025,14.43509]
[1776773645403,43.21,76370.64,36.4,-0.52877,0.00025,14.43509]
[1776773645695,43.21,76367.11,36.4,-0.52967,0.00025,14.43204]
[1776773646248,43.21,76367.11,36.4,-0.52967,0.00025,14.43204]
[1776773653752,43.23,76364.43,36.4,-0.53034,0.00025,14.42972]
[1776773656590,43.23,76363.22,36.4,-0.53064,0.00025,14.42865]
[1776773656691,43.23,76363.22,36.4,-0.53064,0.00025,14.42865]
[1776773657477,43.23,76363.22,36.4,-0.53064,0.00025,14.42865]
[1776773658857,43.24,76359.28,36.4,-0.53163,0.00025,14.42509]
[1776773659794,43.24,76353.95,36.4,-0.53298,0.00025,14.42012]
[1776773664273,43.24,76353.33,36.4,-0.53313,0.00025,14.41954]
[1776773664829,43.24,76353.26,36.4,-0.53315,0.00025,14.41947]
[1776773665669,43.24,76353.26,36.4,-0.53315,0.00025,14.41947]
[1776773667456,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667487,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667502,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667548,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667565,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667585,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667656,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667659,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667851,43.24,76352.02,36.4,-0.53347,0.00025,14.41828]
[1776773667855,43.24,76324.28,36.4,-0.54049,0.00025,14.3894]
[1776773668276,43.24,76324.28,36.4,-0.54049,0.00025,14.3894]
[1776773668480,43.24,76324.28,36.4,-0.54049,0.00025,14.3894]
[1776773668639,43.24,76324.28,36.4,-0.54049,0.00025,14.3894]
[1776773668796,43.24,76324.28,36.4,-0.54049,0.00025,14.3894]
[1776773668862,43.25,76307.7,36.4,-0.54468,0.00025,14.37002]
[1776773668906,43.25,76307.7,36.4,-0.54468,0.00025,14.37002]
[1776773669151,43.25,76307.7,36.4,-0.54468,0.00025,14.37002]
[1776773669869,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773670455,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773670560,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773670622,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773670761,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773671706,43.25,76311.34,36.4,-0.54376,0.00025,14.37441]
[1776773671771,43.25,76308.04,36.4,-0.54462,0.00025,14.36428]
[1776773674699,43.25,76309.54,36.4,-0.54424,0.00025,14.3661]
[1776773674726,43.25,76309.54,36.4,-0.54424,0.00025,14.3661]
[1776773674867,43.25,76309.54,36.4,-0.54424,0.00025,14.3661]
[1776773674906,43.25,76308.25,36.4,-0.54457,0.00025,14.36454]
[1776773674906,43.25,76308.25,36.4,-0.54457,0.00025,14.36454]
[1776773675230,43.25,76304.49,36.4,-0.54552,0.00025,14.35993]
[1776773675913,43.25,76301.1,36.4,-0.54638,0.00025,14.35571]
[1776773676923,43.25,76301.1,36.4,-0.54638,0.00025,14.35571]
[1776773677735,43.25,76301.1,36.4,-0.54638,0.00025,14.35571]
[1776773678759,43.25,76304.85,36.4,-0.54543,0.00025,14.36039]
[1776773679036,43.25,76304.85,36.4,-0.54543,0.00025,14.36039]
[1776773679689,43.25,76304.85,36.4,-0.54543,0.00025,14.36039]
[1776773684976,43.25,76299.8,36.4,-0.5467,0.00025,14.3541]
[1776773689996,43.26,76298.76,36.4,-0.54696,0.00025,14.3528]
[1776773690813,43.26,76298.76,36.4,-0.54696,0.00025,14.3528]
[1776773691018,43.26,76293.24,36.4,-0.54835,0.00025,14.34572]
[1776773697388,43.27,76295.28,36.4,-0.54782,0.00025,14.34844]
[1776773697988,43.28,76295.28,36.4,-0.5478,0.00025,14.3485]
[1776773698067,43.29,76287.9,36.4,-0.54966,0.00025,14.33887]
[1776773699844,43.29,76284.83,36.4,-0.55043,0.00025,14.33478]
[1776773701773,43.29,76284.73,36.4,-0.55045,0.00025,14.33466]
[1776773707132,43.31,76290.52,36.4,-0.54897,0.00025,14.34248]
[1776773708374,43.31,76290.52,36.4,-0.54897,0.00025,14.34248]
[1776773708635,43.31,76290.52,36.4,-0.54897,0.00025,14.34248]
[1776773708680,43.32,76290.89,36.4,-0.54887,0.00025,14.34298]
[1776773710152,43.32,76295.39,36.4,-0.54772,0.00025,14.34886]
[1776773713173,43.33,76297.97,36.4,-0.54706,0.00025,14.35221]
[1776773715044,43.34,76298.08,36.4,-0.54703,0.00025,14.35237]
[1776773715198,43.34,76298.08,36.4,-0.54703,0.00025,14.35237]
[1776773715225,43.34,76298.08,36.4,-0.54703,0.00025,14.35237]
[1776773715728,43.34,76297.42,36.4,-0.54719,0.00025,14.35155]
[1776773716361,43.34,76297.42,36.4,-0.54719,0.00025,14.35155]
[1776773716431,43.34,76290.8,36.4,-0.54886,0.00025,14.34302]
[1776773717674,43.34,76290.8,36.4,-0.54886,0.00025,14.34302]
[1776773720474,43.35,76287.79,36.4,-0.5496,0.00025,14.33911]
[1776773725547,43.36,76289.22,36.4,-0.54923,0.00025,14.34107]
[1776773725636,43.36,76289.22,36.4,-0.54923,0.00025,14.34107]
[1776773725741,43.37,76289.11,36.4,-0.54925,0.00025,14.34096]
[1776773726548,43.37,76289.11,36.4,-0.54925,0.00025,14.34096]
[1776773726647,43.37,76298.57,36.4,-0.54686,0.00025,14.35319]
[1776773727533,43.37,76298.57,36.4,-0.54686,0.00025,14.35319]
[1776773727593,43.37,76298.57,36.4,-0.54686,0.00025,14.35319]
[1776773727597,43.37,76309.37,36.4,-0.54413,0.00025,14.3665]
[1776773728557,43.37,76309.37,36.4,-0.54413,0.00025,14.3665]
[1776773728625,43.38,76317.9,36.4,-0.54198,0.00025,14.37655]
[1776773729821,43.38,76317.9,36.4,-0.54198,0.00025,14.37655]
[1776773730585,43.38,76319.03,36.4,-0.54169,0.00025,14.37785]
[1776773731602,43.38,76318.43,36.4,-0.54184,0.00025,14.37717]
[1776773731653,43.38,76313.13,36.4,-0.5432,0.00025,14.36484]
[1776773731950,43.38,76313.13,36.4,-0.5432,0.00025,14.36484]
[1776773732306,43.38,76308.62,36.4,-0.54434,0.00025,14.35946]
[1776773733788,43.38,76308.62,36.4,-0.54434,0.00025,14.35946]
[1776773733884,43.38,76304.96,36.4,-0.54527,0.00025,14.35501]
[1776773734503,43.38,76304.96,36.4,-0.54527,0.00025,14.35501]
[1776773737887,43.38,76307.02,36.4,-0.54475,0.00025,14.35752]
[1776773739047,43.38,76305.62,36.4,-0.5451,0.00025,14.35582]
[1776773739355,43.38,76308.42,36.4,-0.54439,0.00025,14.35922]
[1776773741084,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741092,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741182,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741220,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741260,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741509,43.38,76309.67,36.4,-0.54408,0.00025,14.36072]
[1776773741540,43.38,76318.07,36.4,-0.54196,0.00025,14.3706]
[1776773742928,43.38,76318.07,36.4,-0.54196,0.00025,14.3706]
[1776773745913,43.37,76319.88,36.4,-0.5415,0.00025,14.37267]
[1776773746021,43.37,76320.0,36.4,-0.54147,0.00025,14.37281]
[1776773746234,43.37,76320.0,36.4,-0.54147,0.00025,14.37281]
[1776773746282,43.37,76320.0,36.4,-0.54147,0.00025,14.37281]
[1776773746404,43.37,76304.7,36.4,-0.54533,0.00025,14.35468]
[1776773747122,43.37,76304.7,36.4,-0.54533,0.00025,14.35468]
[1776773747411,43.37,76296.86,36.4,-0.54731,0.00025,14.34487]
[1776773750018,43.37,76294.79,36.4,-0.54783,0.00025,14.34223]
[1776773750882,43.37,76294.79,36.4,-0.54783,0.00025,14.34223]
[1776773750885,43.37,76294.79,36.4,-0.54783,0.00025,14.34223]
[1776773750432,43.38,76293.51,36.4,-0.54815,0.00025,14.34058]
[1776773751079,43.38,76293.51,36.4,-0.54815,0.00025,14.34058]
[1776773751284,43.38,76293.51,36.4,-0.54815,0.00025,14.34058]
[1776773751390,43.38,76293.51,36.4,-0.54815,0.00025,14.34058]
[1776773751640,43.38,76292.33,36.4,-0.54845,0.00025,14.33906]
[1776773752690,43.38,76292.33,36.4,-0.54845,0.00025,14.33906]
[1776773752766,43.38,76289.89,36.4,-0.54906,0.00025,14.33589]
[1776773753456,43.38,76298.78,36.4,-0.54682,0.00025,14.34735]
[1776773754147,43.38,76298.78,36.4,-0.54682,0.00025,14.34735]
[1776773754595,43.39,76293.52,36.4,-0.54814,0.00025,14.34065]
[1776773755549,43.39,76293.52,36.4,-0.54814,0.00025,14.34065]
[1776773755582,43.39,76290.27,36.4,-0.54895,0.00025,14.33644]
[1776773756671,43.39,76290.27,36.4,-0.54895,0.00025,14.33644]
[1776773756692,43.39,76290.27,36.4,-0.54895,0.00025,14.33644]
[1776773756759,43.39,76290.46,36.4,-0.5489,0.00025,14.33671]
[1776773757031,43.39,76290.46,36.4,-0.5489,0.00025,14.33671]
[1776773757169,43.39,76290.46,36.4,-0.5489,0.00025,14.33671]
[1776773757735,43.39,76290.46,36.4,-0.5489,0.00025,14.33671]
[1776773757801,43.39,76294.24,36.4,-0.54795,0.00025,14.34162]
[1776773759222,43.4,76295.16,36.4,-0.54771,0.00025,14.34283]
[1776773759314,43.4,76295.16,36.4,-0.54771,0.00025,14.34283]
[1776773759497,43.4,76293.97,36.4,-0.548,0.00025,14.34132]
[1776773760907,43.4,76301.8,36.4,-0.54603,0.00025,14.35124]
[1776773761847,43.4,76301.8,36.4,-0.54603,0.00025,14.35124]
[1776773761853,43.4,76311.39,36.4,-0.54361,0.00025,14.3629]
[1776773763212,43.4,76312.28,36.4,-0.54339,0.00025,14.36396]
[1776773763814,43.4,76312.28,36.4,-0.54339,0.00025,14.36396]
[1776773764531,43.4,76304.68,36.4,-0.5453,0.00025,14.35479]
[1776773769568,43.4,76309.21,36.4,-0.54416,0.00025,14.3603]
[1776773770695,43.4,76309.21,36.4,-0.54416,0.00025,14.3603]
[1776773776617,43.4,76311.85,36.4,-0.5435,0.00025,14.36344]
[1776773778631,43.4,76302.8,36.4,-0.54578,0.00025,14.35247]
[1776773779068,43.4,76302.8,36.4,-0.54578,0.00025,14.35247]
[1776773779638,43.4,76300.15,36.4,-0.54645,0.00025,14.34917]
[1776773780696,43.4,76300.15,36.4,-0.54645,0.00025,14.34917]
[1776773780771,43.4,76300.15,36.4,-0.54645,0.00025,14.34917]
[1776773781905,43.4,76298.99,36.4,-0.54674,0.00025,14.34771]
[1776773784420,43.4,76299.73,36.4,-0.54655,0.00025,14.34865]
[1776773786136,43.4,76298.27,36.4,-0.54692,0.00025,14.34681]
[1776773786177,43.4,76298.27,36.4,-0.54692,0.00025,14.34681]
[1776773786687,43.4,76301.04,36.4,-0.54622,0.00025,14.3503]
[1776773787361,43.4,76301.04,36.4,-0.54622,0.00025,14.3503]
[1776773787372,43.4,76301.04,36.4,-0.54622,0.00025,14.3503]
[1776773787396,43.4,76301.04,36.4,-0.54622,0.00025,14.3503]
[1776773787760,43.4,76301.04,36.4,-0.54622,0.00025,14.3503]
[1776773787927,43.4,76293.81,36.4,-0.54804,0.00025,14.34112]
[1776773788652,43.4,76293.81,36.4,-0.54804,0.00025,14.34112]
[1776773789553,43.41,76291.41,36.4,-0.54864,0.00025,14.33803]
[1776773789708,43.41,76291.28,36.4,-0.54867,0.00025,14.33788]
[1776773790699,43.41,76291.28,36.4,-0.54867,0.00025,14.33788]
[1776773790715,43.41,76295.01,36.4,-0.54773,0.00025,14.34271]
[1776773791175,43.41,76295.01,36.4,-0.54773,0.00025,14.34271]
[1776773791722,43.41,76297.08,36.4,-0.54723,0.00025,14.33921]
[1776773792729,43.42,76299.81,36.4,-0.54653,0.00025,14.34268]
[1776773796795,43.43,76296.39,36.4,-0.54738,0.00025,14.33843]
[1776773798498,43.43,76296.03,36.4,-0.54747,0.00025,14.33799]
[1776773800881,43.44,76295.88,36.4,-0.5475,0.00025,14.33783]
[1776773805820,43.46,76299.26,36.4,-0.54662,0.00025,14.34221]
[1776773808968,43.47,76299.65,36.4,-0.54651,0.00025,14.34274]
[1776773809086,43.47,76299.65,36.4,-0.54651,0.00025,14.34274]
[1776773809611,43.47,76299.65,36.4,-0.54651,0.00025,14.34274]
[1776773809848,43.47,76298.54,36.4,-0.54678,0.00025,14.34138]
[1776773810607,43.47,76298.54,36.4,-0.54678,0.00025,14.34138]
[1776773810645,43.47,76298.54,36.4,-0.54678,0.00025,14.34138]
[1776773811729,43.48,76296.15,36.4,-0.54738,0.00025,14.33838]
[1776773811739,43.48,76296.15,36.4,-0.54738,0.00025,14.33838]
[1776773811769,43.48,76296.15,36.4,-0.54738,0.00025,14.33838]
[1776773811868,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773812119,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773812141,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773812164,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773812675,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773812993,43.48,76284.1,36.4,-0.55041,0.00025,14.32265]
[1776773813131,43.48,76284.4,36.4,-0.55033,0.00025,14.32307]
[1776773813246,43.48,76284.4,36.4,-0.55033,0.00025,14.32307]
[1776773813525,43.48,76284.4,36.4,-0.55033,0.00025,14.32307]
[1776773813878,43.49,76281.73,36.4,-0.551,0.00025,14.31949]
[1776773815846,43.49,76281.13,36.4,-0.55114,0.00025,14.31869]
[1776773816177,43.49,76280.7,36.4,-0.55125,0.00025,14.31812]
[1776773816281,43.49,76280.7,36.4,-0.55125,0.00025,14.31812]
[1776773816304,43.49,76280.7,36.4,-0.55125,0.00025,14.31812]
[1776773817775,43.49,76282.56,36.4,-0.55078,0.00025,14.32065]
[1776773818238,43.49,76282.82,36.4,-0.55071,0.00025,14.32102]
[1776773818586,43.49,76282.82,36.4,-0.55071,0.00025,14.32102]
[1776773818952,43.49,76282.82,36.4,-0.55071,0.00025,14.32102]
[1776773818976,43.5,76287.29,36.4,-0.54958,0.00025,14.327]
[1776773820013,43.5,76287.29,36.4,-0.54958,0.00025,14.327]
[1776773821946,43.5,76286.71,36.4,-0.54972,0.00025,14.32626]
[1776773822034,43.5,76286.71,36.4,-0.54972,0.00025,14.32626]
[1776773822364,43.51,76288.05,36.4,-0.54938,0.00025,14.32804]
[1776773822941,43.51,76294.59,36.4,-0.54773,0.00025,14.33655]
[1776773824101,43.51,76295.79,36.4,-0.54743,0.00025,14.3381]
[1776773824122,43.51,76295.79,36.4,-0.54743,0.00025,14.3381]
[1776773824593,43.51,76295.79,36.4,-0.54743,0.00025,14.3381]
[1776773824955,43.51,76288.2,36.4,-0.54933,0.00025,14.3283]
[1776773825971,43.51,76288.2,36.4,-0.54933,0.00025,14.3283]
[1776773826583,43.52,76288.07,36.4,-0.54936,0.00025,14.32814]
[1776773826972,43.52,76293.55,36.4,-0.54798,0.00025,14.33528]
[1776773828305,43.52,76294.74,36.4,-0.54768,0.00025,14.33683]
[1776773829589,43.53,76295.64,36.4,-0.54745,0.00025,14.33799]
[1776773829993,43.53,76292.7,36.4,-0.54818,0.00025,14.33424]
[1776773831600,43.53,76292.93,36.4,-0.54812,0.00025,14.33456]
[1776773832720,43.54,76293.73,36.4,-0.54792,0.00025,14.3356]
[1776773839060,43.56,76296.3,36.4,-0.54724,0.00025,14.339]
[1776773840223,43.56,76296.45,36.4,-0.5472,0.00025,14.33921]
[1776773840353,43.56,76296.45,36.4,-0.5472,0.00025,14.33921]
[1776773842081,43.57,76292.84,36.4,-0.5481,0.00025,14.33463]
[1776773844845,43.57,76292.73,36.4,-0.54812,0.00025,14.33451]
[1776773847815,43.58,76292.76,36.4,-0.54811,0.00025,14.33459]
[1776773847833,43.58,76292.76,36.4,-0.54811,0.00025,14.33459]
[1776773847997,43.58,76292.76,36.4,-0.54811,0.00025,14.33459]
[1776773848013,43.58,76292.76,36.4,-0.54811,0.00025,14.33459]
[1776773849737,43.59,76294.29,36.4,-0.54771,0.00025,14.3366]
[1776773849816,43.59,76287.78,36.4,-0.54934,0.00025,14.32818]
[1776773850137,43.59,76284.41,36.4,-0.55019,0.00025,14.32372]
[1776773851143,43.59,76281.37,36.4,-0.55097,0.00025,14.31349]
[1776773852151,43.59,76285.66,36.4,-0.54989,0.00025,14.31925]
[1776773853901,43.59,76285.66,36.4,-0.54989,0.00025,14.31925]
[1776773859200,43.61,76288.55,36.4,-0.54914,0.00025,14.32316]
[1776773863228,43.62,76285.65,36.4,-0.54986,0.00025,14.3194]
[1776773864879,43.62,76285.65,36.4,-0.54986,0.00025,14.3194]
[1776773864960,43.62,76285.65,36.4,-0.54986,0.00025,14.3194]
[1776773865602,43.62,76285.23,36.4,-0.54996,0.00025,14.31886]
[1776773865865,43.62,76285.23,36.4,-0.54996,0.00025,14.31886]
[1776773865993,43.63,76282.59,36.4,-0.55062,0.00025,14.31535]
[1776773866930,43.63,76282.59,36.4,-0.55062,0.00025,14.31535]
[1776773866974,43.63,76279.01,36.4,-0.55151,0.00025,14.31052]
[1776773867665,43.63,76279.01,36.4,-0.55151,0.00025,14.31052]
[1776773868031,43.63,76279.01,36.4,-0.55151,0.00025,14.31052]
[1776773871069,43.63,76277.95,36.4,-0.55177,0.00025,14.30911]
[1776773871262,43.63,76277.95,36.4,-0.55177,0.00025,14.30911]
[1776773871313,43.63,76277.95,36.4,-0.55177,0.00025,14.30911]
[1776773872745,43.64,76279.64,36.4,-0.55134,0.00025,14.31143]
[1776773872830,43.64,76279.64,36.4,-0.55134,0.00025,14.31143]
[1776773873657,43.64,76281.7,36.4,-0.55083,0.00025,14.31423]
[1776773882619,43.65,76283.0,36.4,-0.55049,0.00025,14.31603]
[1776773882652,43.65,76283.0,36.4,-0.55049,0.00025,14.31603]
[1776773883190,43.66,76282.59,36.4,-0.55058,0.00025,14.31554]
[1776773883325,43.66,76282.59,36.4,-0.55058,0.00025,14.31554]
[1776773883670,43.66,76282.59,36.4,-0.55058,0.00025,14.31554]
[1776773883769,43.66,76277.32,36.4,-0.55189,0.00025,14.30842]
[1776773884736,43.66,76277.32,36.4,-0.55189,0.00025,14.30842]
[1776773884790,43.66,76277.32,36.4,-0.55189,0.00025,14.30842]
[1776773885449,43.66,76277.42,36.4,-0.55187,0.00025,14.30856]
[1776773885764,43.66,76277.42,36.4,-0.55187,0.00025,14.30856]
[1776773885791,43.66,76280.49,36.4,-0.55109,0.00025,14.31275]
[1776773886389,43.66,76284.66,36.4,-0.55005,0.00025,14.31835]
[1776773893141,43.67,76285.09,36.4,-0.54993,0.00025,14.31897]
[1776773893160,43.67,76285.09,36.4,-0.54993,0.00025,14.31897]
[1776773893177,43.67,76285.09,36.4,-0.54993,0.00025,14.31897]
[1776773893217,43.67,76285.09,36.4,-0.54993,0.00025,14.31897]
[1776773893502,43.67,76285.09,36.4,-0.54993,0.00025,14.31897]
[1776773893676,43.68,76297.49,36.4,-0.54681,0.00025,14.335]
[1776773894444,43.68,76305.28,36.4,-0.54486,0.00025,14.34462]
[1776773895780,43.68,76305.28,36.4,-0.54486,0.00025,14.34462]
[1776773895853,43.69,76305.35,36.4,-0.54483,0.00025,14.34472]
[1776773896459,43.69,76312.51,36.4,-0.54303,0.00025,14.35325]
[1776773897151,43.69,76312.51,36.4,-0.54303,0.00025,14.35325]
[1776773899520,43.69,76312.76,36.4,-0.54297,0.00025,14.35356]
[1776773899573,43.69,76312.76,36.4,-0.54297,0.00025,14.35356]
[1776773899607,43.7,76315.96,36.4,-0.54216,0.00025,14.35728]
[1776773900253,43.7,76315.96,36.4,-0.54216,0.00025,14.35728]
[1776773900457,43.7,76315.96,36.4,-0.54216,0.00025,14.35728]
[1776773900469,43.7,76315.96,36.4,-0.54216,0.00025,14.35728]
[1776773900797,43.7,76322.77,36.4,-0.54045,0.00025,14.36498]
[1776773901494,43.7,76317.1,36.4,-0.54187,0.00025,14.35859]
[1776773902501,43.7,76312.21,36.4,-0.5431,0.00025,14.35293]
[1776773903978,43.7,76312.21,36.4,-0.5431,0.00025,14.35293]
[1776773905094,43.7,76312.52,36.4,-0.54302,0.00025,14.35329]
[1776773905570,43.69,76314.39,36.4,-0.54256,0.00025,14.35546]
[1776773906507,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773906530,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773906615,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773906775,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773906804,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773906929,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773907097,43.69,76314.06,36.4,-0.54264,0.00025,14.35508]
[1776773907410,43.69,76316.58,36.4,-0.54201,0.00025,14.35798]
[1776773907531,43.69,76316.58,36.4,-0.54201,0.00025,14.35798]
[1776773907552,43.69,76316.58,36.4,-0.54201,0.00025,14.35798]
[1776773907587,43.69,76316.58,36.4,-0.54201,0.00025,14.35798]
[1776773908027,43.69,76316.58,36.4,-0.54201,0.00025,14.35798]
[1776773908076,43.69,76342.21,36.4,-0.53558,0.00025,14.38549]
[1776773908370,43.69,76342.21,36.4,-0.53558,0.00025,14.38549]
[1776773908527,43.69,76342.21,36.4,-0.53558,0.00025,14.38549]
[1776773908625,43.69,76355.15,36.4,-0.53232,0.00025,14.39796]
[1776773909263,43.69,76355.15,36.4,-0.53232,0.00025,14.39796]
[1776773910090,43.69,76355.15,36.4,-0.53232,0.00025,14.39796]
[1776773911576,43.7,76350.56,36.4,-0.53347,0.00025,14.39366]
[1776773911951,43.7,76350.56,36.4,-0.53347,0.00025,14.39366]
[1776773912577,43.7,76350.46,36.4,-0.53351,0.00025,14.38743]
[1776773914691,43.7,76350.69,36.4,-0.53345,0.00025,14.38766]
[1776773914747,43.7,76350.69,36.4,-0.53345,0.00025,14.38766]
[1776773916144,43.71,76351.67,36.4,-0.5332,0.00025,14.38859]
[1776773917694,43.71,76352.71,36.4,-0.53294,0.00025,14.38958]
[1776773917702,43.71,76352.71,36.4,-0.53294,0.00025,14.38958]
[1776773917994,43.71,76352.71,36.4,-0.53294,0.00025,14.38958]
[1776773918219,43.71,76353.54,36.4,-0.53273,0.00025,14.39037]
[1776773918838,43.71,76353.54,36.4,-0.53273,0.00025,14.39037]
[1776773918939,43.71,76349.02,36.4,-0.53386,0.00025,14.38608]
[1776773919265,43.71,76349.02,36.4,-0.53386,0.00025,14.38608]
[1776773919328,43.71,76349.02,36.4,-0.53386,0.00025,14.38608]
[1776773919761,43.71,76349.02,36.4,-0.53386,0.00025,14.38608]
[1776773921094,43.71,76350.95,36.4,-0.53337,0.00025,14.38793]
[1776773920629,43.72,76354.53,36.4,-0.53247,0.00025,14.3913]
[1776773921163,43.72,76354.53,36.4,-0.53247,0.00025,14.3913]
[1776773922123,43.72,76354.53,36.4,-0.53247,0.00025,14.3913]
[1776773921637,43.72,76350.89,36.4,-0.53339,0.00025,14.38789]
[1776773922239,43.72,76350.89,36.4,-0.53339,0.00025,14.38789]
[1776773922579,43.72,76350.89,36.4,-0.53339,0.00025,14.38789]
[1776773923216,43.72,76350.53,36.4,-0.53348,0.00025,14.38755]
[1776773924878,43.72,76350.53,36.4,-0.53347,0.00025,14.38756]
[1776773927143,43.73,76348.14,36.4,-0.53407,0.00025,14.38527]
[1776773927154,43.73,76348.14,36.4,-0.53407,0.00025,14.38527]
[1776773927175,43.73,76348.39,36.4,-0.53401,0.00025,14.38552]
[1776773927680,43.73,76353.0,36.4,-0.53285,0.00025,14.38991]
[1776773929217,43.73,76353.46,36.4,-0.53273,0.00025,14.39035]
[1776773929567,43.73,76353.46,36.4,-0.53273,0.00025,14.39035]
[1776773932119,43.73,76352.99,36.4,-0.53284,0.00025,14.38992]
[1776773932558,43.74,76354.96,36.4,-0.53235,0.00025,14.39176]
[1776773932913,43.74,76354.96,36.4,-0.53235,0.00025,14.39176]
[1776773933721,43.74,76349.32,36.4,-0.53376,0.00025,14.38645]
[1776773934658,43.74,76349.32,36.4,-0.53376,0.00025,14.38645]
[1776773935538,43.74,76348.82,36.4,-0.53388,0.00025,14.38598]
[1776773936852,43.74,76347.92,36.4,-0.53411,0.00025,14.38511]
[1776773937189,43.75,76348.46,36.4,-0.53397,0.00025,14.38564]
[1776773940769,43.75,76344.21,36.4,-0.53503,0.00025,14.38152]
[1776773941572,43.75,76344.21,36.4,-0.53503,0.00025,14.38152]
[1776773941777,43.76,76341.03,36.4,-0.53583,0.00025,14.37836]
[1776773946813,43.77,76341.14,36.4,-0.53579,0.00025,14.37851]
[1776773951848,43.78,76341.96,36.4,-0.53557,0.00025,14.37936]
[1776773953532,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953664,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953726,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953736,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953826,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953875,43.78,76340.73,36.4,-0.53588,0.00025,14.37813]
[1776773953922,43.78,76336.49,36.4,-0.53694,0.00025,14.37382]
[1776773954745,43.78,76336.49,36.4,-0.53694,0.00025,14.37382]
[1776773954855,43.78,76336.49,36.4,-0.53694,0.00025,14.37382]
[1776773954868,43.78,76329.3,36.4,-0.53874,0.00025,14.36628]
[1776773955727,43.78,76329.3,36.4,-0.53874,0.00025,14.36628]
[1776773955831,43.78,76329.3,36.4,-0.53874,0.00025,14.36628]
[1776773955876,43.78,76332.58,36.4,-0.53792,0.00025,14.36976]
[1776773956882,43.78,76336.04,36.4,-0.53705,0.00025,14.37337]
[1776773961918,43.79,76339.67,36.4,-0.53614,0.00025,14.3771]
[1776773964297,43.79,76341.65,36.4,-0.53564,0.00025,14.3791]
[1776773966357,43.79,76341.48,36.4,-0.53567,0.00025,14.37894]
[1776773966375,43.79,76341.48,36.4,-0.53567,0.00025,14.37894]
[1776773966418,43.79,76341.48,36.4,-0.53567,0.00025,14.37894]
[1776773966953,43.79,76341.48,36.4,-0.53567,0.00025,14.37894]
[1776773967027,43.8,76331.15,36.4,-0.53826,0.00025,14.36831]
[1776773967691,43.8,76331.15,36.4,-0.53826,0.00025,14.36831]
[1776773967960,43.8,76328.22,36.4,-0.53899,0.00025,14.36518]
[1776773968967,43.8,76324.5,36.4,-0.53993,0.00025,14.36114]
[1776773969974,43.8,76321.81,36.4,-0.5406,0.00025,14.35817]
[1776773970852,43.8,76321.81,36.4,-0.5406,0.00025,14.35817]
[1776773970981,43.8,76324.58,36.4,-0.53991,0.00025,14.36123]
[1776773971391,43.8,76324.58,36.4,-0.53991,0.00025,14.36123]
[1776773971988,43.8,76329.83,36.4,-0.53861,0.00025,14.36075]
[1776773977024,43.8,76328.02,36.4,-0.53906,0.00025,14.35882]
[1776773980046,43.8,76331.05,36.4,-0.5383,0.00025,14.36206]
[1776773981944,43.8,76331.15,36.4,-0.53828,0.00025,14.36217]
[1776773982060,43.8,76336.29,36.4,-0.53699,0.00025,14.36754]
[1776773982947,43.8,76336.29,36.4,-0.53699,0.00025,14.36754]
[1776773983068,43.8,76341.61,36.4,-0.53565,0.00025,14.37294]
[1776773985364,43.8,76342.01,36.4,-0.53555,0.00025,14.37335]
[1776773986889,43.81,76343.73,36.4,-0.53512,0.00025,14.37506]
[1776773986971,43.81,76343.73,36.4,-0.53512,0.00025,14.37506]
[1776773987435,43.81,76344.41,36.4,-0.53495,0.00025,14.37574]
[1776773988103,43.81,76350.02,36.4,-0.53354,0.00025,14.38118]
[1776773993138,43.81,76352.07,36.4,-0.53302,0.00025,14.38313]
[1776773998174,43.82,76349.76,36.4,-0.53359,0.00025,14.38097]
[1776774000584,43.83,76348.49,36.4,-0.5339,0.00025,14.37977]
[1776774001004,43.83,76348.49,36.4,-0.5339,0.00025,14.37977]
[1776774001194,43.83,76343.29,36.4,-0.5352,0.00025,14.37471]
[1776774002201,43.83,76339.77,36.4,-0.53608,0.00025,14.3712]
[1776774007236,43.84,76340.25,36.4,-0.53595,0.00025,14.37172]
[1776774012271,43.85,76339.03,36.4,-0.53625,0.00025,14.37052]
[1776774020327,43.87,76338.49,36.4,-0.53636,0.00025,14.37004]
[1776774026368,43.89,76339.11,36.4,-0.53619,0.00025,14.37071]
[1776774031403,43.9,76339.13,36.4,-0.53619,0.00025,14.36462]
[1776774032567,43.9,76339.13,36.4,-0.53619,0.00025,14.36462]
[1776774033800,43.9,76339.06,36.4,-0.53621,0.00025,14.36456]
[1776774033845,43.9,76332.22,36.4,-0.53792,0.00025,14.35752]
[1776774037826,43.91,76330.35,36.4,-0.53838,0.00025,14.35557]
[1776774037843,43.91,76330.35,36.4,-0.53838,0.00025,14.35557]
[1776774037906,43.91,76330.35,36.4,-0.53838,0.00025,14.35557]
[1776774038453,43.91,76324.44,36.4,-0.53985,0.00025,14.34923]
[1776774040120,43.91,76324.44,36.4,-0.53985,0.00025,14.34923]
[1776774040197,43.91,76324.44,36.4,-0.53985,0.00025,14.34923]
[1776774041476,43.91,76331.16,36.4,-0.53817,0.00025,14.35644]
[1776774043015,43.91,76331.16,36.4,-0.53817,0.00025,14.35644]
[1776774044497,43.92,76339.45,36.4,-0.5361,0.00025,14.365]
[1776774048161,43.92,76341.3,36.4,-0.53563,0.00025,14.36687]
[1776774048580,43.92,76341.34,36.4,-0.53562,0.00025,14.36692]
[1776774048932,43.92,76341.34,36.4,-0.53562,0.00025,14.36692]
[1776774049293,43.92,76341.34,36.4,-0.53562,0.00025,14.36692]
[1776774049356,43.92,76342.07,36.4,-0.53543,0.00025,14.36765]
[1776774049581,43.92,76342.07,36.4,-0.53543,0.00025,14.36765]
[1776774050781,43.93,76344.24,36.4,-0.53489,0.00025,14.3698]
[1776774051132,43.93,76344.24,36.4,-0.53489,0.00025,14.3698]
[1776774051769,43.93,76345.62,36.4,-0.53454,0.00025,14.37115]
[1776774052735,43.93,76345.83,36.4,-0.53449,0.00025,14.37136]
[1776774053855,43.93,76343.29,36.4,-0.53512,0.00025,14.36888]
[1776774054754,43.93,76343.46,36.4,-0.53508,0.00025,14.36905]
[1776774054756,43.93,76343.46,36.4,-0.53508,0.00025,14.36905]
[1776774054798,43.93,76343.46,36.4,-0.53508,0.00025,14.36905]
[1776774055574,43.94,76355.3,36.4,-0.53211,0.00025,14.38032]
[1776774060609,43.95,76354.75,36.4,-0.53224,0.00025,14.37985]
[1776774064751,43.95,76355.2,36.4,-0.53212,0.00025,14.38028]
[1776774064823,43.95,76355.2,36.4,-0.53212,0.00025,14.38028]
[1776774065263,43.95,76355.2,36.4,-0.53212,0.00025,14.38028]
[1776774065644,43.96,76359.23,36.4,-0.53111,0.00025,14.38394]
[1776774067147,43.96,76359.23,36.4,-0.53111,0.00025,14.38394]
[1776774067305,43.96,76359.23,36.4,-0.53111,0.00025,14.38394]
[1776774067213,43.96,76368.18,36.4,-0.52887,0.00025,14.39173]
[1776774068085,43.96,76368.18,36.4,-0.52887,0.00025,14.39173]
[1776774068160,43.96,76368.18,36.4,-0.52887,0.00025,14.39173]
[1776774068206,43.96,76368.18,36.4,-0.52887,0.00025,14.39173]
[1776774068665,43.97,76357.6,36.4,-0.53151,0.00025,14.3825]
[1776774069673,43.97,76360.52,36.4,-0.53078,0.00025,14.38512]
[1776774072365,43.98,76360.69,36.4,-0.53073,0.00025,14.38528]
[1776774073026,43.98,76360.69,36.4,-0.53073,0.00025,14.38528]
[1776774073146,43.98,76360.69,36.4,-0.53073,0.00025,14.38528]
[1776774073316,43.98,76360.69,36.4,-0.53073,0.00025,14.38528]
[1776774074293,43.98,76360.52,36.4,-0.53077,0.00025,14.38514]
[1776774074296,43.98,76352.08,36.4,-0.53288,0.00025,14.37746]
[1776774074382,43.98,76352.08,36.4,-0.53288,0.00025,14.37746]
[1776774076947,43.98,76353.15,36.4,-0.53261,0.00025,14.37846]
[1776774076970,43.98,76353.15,36.4,-0.53261,0.00025,14.37846]
[1776774077041,43.98,76353.15,36.4,-0.53261,0.00025,14.37846]
[1776774077730,43.99,76347.74,36.4,-0.53395,0.00025,14.37337]
[1776774078332,43.99,76347.74,36.4,-0.53395,0.00025,14.37337]
[1776774079629,43.99,76349.85,36.4,-0.53343,0.00025,14.37539]
[1776774079973,43.99,76349.85,36.4,-0.53343,0.00025,14.37539]
[1776774080751,43.99,76363.69,36.4,-0.52996,0.00025,14.38795]
[1776774085788,44.01,76361.42,36.4,-0.53052,0.00025,14.386]
[1776774090826,44.02,76361.57,36.4,-0.53047,0.00025,14.38616]
[1776774094478,44.02,76361.51,36.4,-0.5305,0.00025,14.37998]
[1776774099889,44.04,76361.73,36.4,-0.53043,0.00025,14.3802]
[1776774105931,44.05,76361.83,36.4,-0.53039,0.00025,14.38032]
[1776774110966,44.06,76361.42,36.4,-0.53048,0.00025,14.37999]
[1776774116001,44.07,76361.45,36.4,-0.53047,0.00025,14.38004]
[1776774121733,44.08,76363.42,36.4,-0.52997,0.00025,14.38178]
[1776774121747,44.08,76363.42,36.4,-0.52997,0.00025,14.38178]
[1776774122043,44.09,76373.04,36.4,-0.52756,0.00025,14.38987]
[1776774123050,44.09,76379.25,36.4,-0.52601,0.00025,14.39481]
[1776774123643,44.09,76379.25,36.4,-0.52601,0.00025,14.39481]
[1776774124057,44.09,76380.55,36.4,-0.52568,0.00025,14.39583]
[1776774126242,44.1,76380.12,36.4,-0.52579,0.00025,14.3955]
[1776774126379,44.1,76379.94,36.4,-0.52583,0.00025,14.39537]
[1776774127209,44.1,76379.94,36.4,-0.52583,0.00025,14.39537]
[1776774127270,44.1,76369.9,36.4,-0.52833,0.00025,14.38733]
[1776774127584,44.1,76369.9,36.4,-0.52833,0.00025,14.38733]
[1776774128085,44.11,76368.79,36.4,-0.52861,0.00025,14.38641]
[1776774133120,44.1,76367.11,36.4,-0.52903,0.00025,14.38499]
[1776774137075,44.1,76367.69,36.4,-0.52888,0.00025,14.38548]
[1776774143190,44.1,76368.26,36.4,-0.52874,0.00025,14.38596]
[1776774147217,44.1,76365.26,36.4,-0.52949,0.00025,14.38341]
[1776774152252,44.1,76366.35,36.4,-0.52924,0.00025,14.37818]
[1776774157288,44.1,76366.58,36.4,-0.52918,0.00025,14.37838]
[1776774157539,44.1,76366.58,36.4,-0.52918,0.00025,14.37838]
[1776774157579,44.1,76366.58,36.4,-0.52918,0.00025,14.37838]
[1776774158121,44.1,76366.58,36.4,-0.52918,0.00025,14.37838]
[1776774158296,44.1,76375.52,36.4,-0.52695,0.00025,14.38574]
[1776774159303,44.1,76378.97,36.4,-0.52609,0.00025,14.38846]
[1776774160740,44.1,76380.95,36.4,-0.5256,0.00025,14.38999]
[1776774160741,44.1,76380.95,36.4,-0.5256,0.00025,14.38999]
[1776774161317,44.1,76370.32,36.4,-0.52825,0.00025,14.38151]
[1776774164338,44.1,76365.81,36.4,-0.52938,0.00025,14.37772]
[1776774170380,44.09,76366.81,36.4,-0.52913,0.00025,14.37857]
[1776774174408,44.09,76363.79,36.4,-0.52988,0.00025,14.37598]
[1776774177923,44.09,76363.25,36.4,-0.53002,0.00025,14.37551]
[1776774178019,44.09,76363.25,36.4,-0.53002,0.00025,14.37551]
[1776774178348,44.09,76363.25,36.4,-0.53002,0.00025,14.37551]
[1776774178421,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774178620,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774178691,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774178760,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774178870,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774178974,44.09,76363.25,36.4,-0.53002,0.00025,14.3755]
[1776774179390,44.09,76350.28,36.4,-0.53326,0.00025,14.36378]
[1776774179888,44.09,76350.28,36.4,-0.53326,0.00025,14.36378]
[1776774179893,44.09,76350.28,36.4,-0.53326,0.00025,14.36378]
[1776774180086,44.09,76343.62,36.4,-0.53492,0.00025,14.35739]
[1776774180897,44.09,76343.62,36.4,-0.53492,0.00025,14.35739]
[1776774181623,44.1,76344.35,36.4,-0.53473,0.00025,14.35811]
[1776774184478,44.1,76340.52,36.4,-0.53568,0.00025,14.35436]
[1776774185655,44.1,76340.52,36.4,-0.53568,0.00025,14.35436]
[1776774185738,44.11,76343.48,36.4,-0.53494,0.00025,14.3573]
[1776774190506,44.11,76342.16,36.4,-0.53527,0.00025,14.35601]
[1776774196562,44.13,76343.33,36.4,-0.53496,0.00025,14.35722]
[1776774202604,44.14,76343.37,36.4,-0.53494,0.00025,14.35729]
[1776774208646,44.15,76343.19,36.4,-0.53497,0.00025,14.35714]
[1776774213680,44.15,76341.35,36.4,-0.53544,0.00025,14.3492]
[1776774219525,44.15,76341.35,36.4,-0.53544,0.00025,14.3492]
[1776774224219,44.17,76342.16,36.4,-0.53523,0.00025,14.35003]
[1776774225469,44.17,76342.16,36.4,-0.53523,0.00025,14.35004]
[1776774224758,44.17,76349.49,36.4,-0.5334,0.00025,14.3571]
[1776774225541,44.17,76349.49,36.4,-0.5334,0.00025,14.3571]
[1776774225718,44.17,76349.49,36.4,-0.5334,0.00025,14.3571]
[1776774225911,44.17,76349.49,36.4,-0.5334,0.00025,14.3571]
[1776774225953,44.17,76353.99,36.4,-0.53227,0.00025,14.36129]
[1776774227183,44.17,76353.99,36.4,-0.53227,0.00025,14.36129]
[1776774227284,44.17,76362.94,36.4,-0.53004,0.00025,14.36928]
[1776774229700,44.18,76364.36,36.4,-0.52968,0.00025,14.37051]
[1776774229793,44.18,76365.63,36.4,-0.52937,0.00025,14.37161]
[1776774230800,44.18,76371.74,36.4,-0.52784,0.00025,14.37671]
[1776774231511,44.18,76371.74,36.4,-0.52784,0.00025,14.37671]
[1776774234570,44.19,76376.42,36.4,-0.52667,0.00025,14.38049]
[1776774234673,44.19,76376.42,36.4,-0.52667,0.00025,14.38049]
[1776774235835,44.19,76388.06,36.4,-0.52376,0.00025,14.38932]
[1776774238625,44.19,76389.4,36.4,-0.52343,0.00025,14.39029]
[1776774241780,44.2,76389.44,36.4,-0.52341,0.00025,14.39032]
[1776774241785,44.2,76389.44,36.4,-0.52341,0.00025,14.39032]
[1776774242889,44.2,76380.83,36.4,-0.52556,0.00025,14.38394]
[1776774248236,44.21,76379.74,36.4,-0.52583,0.00025,14.38311]
[1776774248931,44.21,76376.27,36.4,-0.52669,0.00025,14.3804]
[1776774252813,44.21,76374.89,36.4,-0.52703,0.00025,14.37931]
[1776774253967,44.21,76382.74,36.4,-0.52508,0.00025,14.38541]
[1776774259005,44.21,76382.66,36.4,-0.52509,0.00025,14.38535]
[1776774260010,44.21,76375.56,36.4,-0.52686,0.00025,14.37985]
[1776774265044,44.21,76374.61,36.4,-0.5271,0.00025,14.3791]
[1776774267003,44.21,76374.58,36.4,-0.52711,0.00025,14.37907]
[1776774267058,44.21,76374.47,36.4,-0.52713,0.00025,14.37898]
[1776774267935,44.21,76374.47,36.4,-0.52713,0.00025,14.37898]
[1776774269162,44.22,76374.43,36.4,-0.52714,0.00025,14.37896]
[1776774269246,44.22,76374.33,36.4,-0.52716,0.00025,14.37888]
[1776774272396,44.22,76373.38,36.4,-0.52742,0.00025,14.37197]
[1776774273099,44.22,76364.83,36.4,-0.52955,0.00025,14.36486]
[1776774274315,44.22,76364.83,36.4,-0.52955,0.00025,14.36486]
[1776774274417,44.22,76359.96,36.4,-0.53076,0.00025,14.36063]
[1776774274931,44.22,76359.96,36.4,-0.53076,0.00025,14.36063]
[1776774277127,44.22,76355.32,36.4,-0.53191,0.00025,14.35649]
[1776774278437,44.22,76355.32,36.4,-0.53191,0.00025,14.35649]
[1776774279142,44.23,76349.2,36.4,-0.53343,0.00025,14.35083]
[1776774279743,44.23,76349.2,36.4,-0.53343,0.00025,14.35083]
[1776774283408,44.23,76346.45,36.4,-0.53411,0.00025,14.34823]
[1776774283839,44.23,76346.58,36.4,-0.53408,0.00025,14.34836]
[1776774284177,44.23,76343.89,36.4,-0.53475,0.00025,14.34577]
[1776774286143,44.24,76344.07,36.4,-0.5347,0.00025,14.34595]
[1776774288499,44.24,76345.03,36.4,-0.53446,0.00025,14.34689]
[1776774288782,44.24,76345.03,36.4,-0.53446,0.00025,14.3469]
[1776774289189,44.24,76345.03,36.4,-0.53446,0.00025,14.3469]
[1776774289212,44.24,76350.48,36.4,-0.5331,0.00025,14.35208]
[1776774289938,44.24,76350.48,36.4,-0.5331,0.00025,14.35208]
[1776774293605,44.25,76354.38,36.4,-0.53213,0.00025,14.35569]
[1776774294247,44.25,76341.36,36.4,-0.53536,0.00025,14.34334]
[1776774294550,44.25,76341.36,36.4,-0.53536,0.00025,14.34334]
[1776774294647,44.25,76341.36,36.4,-0.53536,0.00025,14.34334]
[1776774295253,44.25,76336.96,36.4,-0.53646,0.00025,14.33896]
[1776774300102,44.26,76335.28,36.4,-0.53687,0.00025,14.33729]
[1776774305262,44.27,76335.21,36.4,-0.53687,0.00025,14.33725]
[1776774305348,44.27,76335.21,36.4,-0.53687,0.00025,14.33725]
[1776774308120,44.28,76335.33,36.4,-0.53684,0.00025,14.3374]
[1776774308345,44.28,76338.99,36.4,-0.53592,0.00025,14.34109]
[1776774309352,44.28,76343.62,36.4,-0.53477,0.00025,14.34565]
[1776774312373,44.28,76340.82,36.4,-0.53546,0.00025,14.34292]
[1776774313647,44.29,76341.03,36.4,-0.53541,0.00025,14.34314]
[1776774313809,44.29,76341.03,36.4,-0.53541,0.00025,14.34314]
[1776774319422,44.3,76339.74,36.4,-0.53572,0.00025,14.34189]
[1776774321038,44.3,76339.74,36.4,-0.53572,0.00025,14.34189]
[1776774321135,44.3,76339.74,36.4,-0.53572,0.00025,14.34189]
[1776774321204,44.3,76339.74,36.4,-0.53572,0.00025,14.34189]
[1776774321329,44.3,76339.74,36.4,-0.53572,0.00025,14.34189]
[1776774321460,44.3,76352.3,36.4,-0.5326,0.00025,14.35392]
[1776774322443,44.3,76356.74,36.4,-0.53149,0.00025,14.35797]
[1776774323294,44.3,76356.74,36.4,-0.53149,0.00025,14.35797]
[1776774325311,44.3,76356.41,36.4,-0.53157,0.00025,14.35768]
[1776774325938,44.3,76357.41,36.4,-0.53132,0.00025,14.35858]
[1776774329160,44.31,76355.53,36.4,-0.53178,0.00025,14.3569]
[1776774331943,44.31,76355.25,36.4,-0.53185,0.00025,14.35665]
[1776774332103,44.31,76355.25,36.4,-0.53185,0.00025,14.35665]
[1776774337553,44.32,76355.32,36.4,-0.53184,0.00025,14.35058]
[1776774339566,44.32,76351.06,36.4,-0.5329,0.00025,14.34668]
[1776774344602,44.33,76351.19,36.4,-0.53286,0.00025,14.34681]
[1776774351386,44.33,76351.91,36.4,-0.53268,0.00025,14.34749]
[1776774356686,44.34,76352.69,36.4,-0.53248,0.00025,14.34823]
[1776774357692,44.34,76357.85,36.4,-0.53119,0.00025,14.3529]
[1776774363465,44.35,76358.04,36.4,-0.53114,0.00025,14.35309]
[1776774363827,44.35,76358.05,36.4,-0.53114,0.00025,14.3531]
[1776774363911,44.35,76361.19,36.4,-0.53035,0.00025,14.35587]
[1776774364742,44.35,76368.77,36.4,-0.52847,0.00025,14.36232]
[1776774365672,44.35,76368.77,36.4,-0.52847,0.00025,14.36232]
[1776774365759,44.35,76368.77,36.4,-0.52847,0.00025,14.36232]
[1776774365910,44.35,76368.77,36.4,-0.52847,0.00025,14.36232]
[1776774366420,44.36,76370.04,36.4,-0.52815,0.00025,14.36337]
[1776774366756,44.36,76378.42,36.4,-0.52607,0.00025,14.37006]
[1776774368917,44.36,76378.76,36.4,-0.52598,0.00025,14.37033]
[1776774370734,44.36,76379.33,36.4,-0.52584,0.00025,14.37077]
[1776774370738,44.36,76379.33,36.4,-0.52584,0.00025,14.37077]
[1776774370782,44.36,76379.33,36.4,-0.52584,0.00025,14.37077]
[1776774370835,44.36,76379.33,36.4,-0.52584,0.00025,14.37077]
[1776774371791,44.36,76373.58,36.4,-0.52727,0.00025,14.36625]
[1776774376826,44.36,76373.25,36.4,-0.52735,0.00025,14.36599]
[1776774382869,44.36,76371.82,36.4,-0.52771,0.00025,14.36483]
[1776774387904,44.36,76371.27,36.4,-0.52784,0.00025,14.36438]
[1776774392939,44.36,76372.18,36.4,-0.52763,0.00025,14.35896]
[1776774395961,44.36,76368.4,36.4,-0.52858,0.00025,14.35586]
[1776774400996,44.35,76370.17,36.4,-0.52814,0.00025,14.35731]
[1776774404018,44.35,76374.58,36.4,-0.52704,0.00025,14.36088]
[1776774404994,44.35,76374.58,36.4,-0.52704,0.00025,14.36088]
[1776774405283,44.35,76374.58,36.4,-0.52704,0.00025,14.36088]
[1776774405378,44.35,76374.58,36.4,-0.52704,0.00025,14.36088]
[1776774406032,44.35,76382.27,36.4,-0.52513,0.00025,14.36684]
[1776774407861,44.35,76384.51,36.4,-0.52457,0.00025,14.36852]
[1776774409522,44.36,76383.97,36.4,-0.5247,0.00025,14.36812]
[1776774413636,44.36,76383.49,36.4,-0.52482,0.00025,14.36777]
[1776774414224,44.36,76383.49,36.4,-0.52482,0.00025,14.36777]
[1776774420132,44.36,76382.39,36.4,-0.52509,0.00025,14.36695]
[1776774425167,44.37,76380.2,36.4,-0.52563,0.00025,14.3653]
[1776774429197,44.37,76377.36,36.4,-0.52634,0.00025,14.3631]
[1776774435239,44.37,76379.4,36.4,-0.52583,0.00025,14.36469]
[1776774436209,44.37,76379.4,36.4,-0.52583,0.00025,14.36469]
[1776774439267,44.37,76375.68,36.4,-0.52675,0.00025,14.36179]
[1776774444302,44.38,76376.65,36.4,-0.52651,0.00025,14.36256]
[1776774451351,44.38,76376.02,36.4,-0.52667,0.00025,14.35592]
[1776774457393,44.38,76376.09,36.4,-0.52666,0.00025,14.35598]
[1776774458528,44.38,76376.09,36.4,-0.52666,0.00025,14.35598]
[1776774459407,44.38,76379.92,36.4,-0.5257,0.00025,14.35895]
[1776774464443,44.4,76378.61,36.4,-0.52602,0.00025,14.35798]
[1776774470484,44.41,76379.09,36.4,-0.52589,0.00025,14.35835]
[1776774471429,44.41,76379.09,36.4,-0.52589,0.00025,14.35835]
[1776774472570,44.41,76379.16,36.4,-0.52588,0.00025,14.35841]
[1776774473966,44.41,76379.63,36.4,-0.52576,0.00025,14.35877]
[1776774474084,44.41,76379.63,36.4,-0.52576,0.00025,14.35877]
[1776774475176,44.41,76381.07,36.4,-0.5254,0.00025,14.35987]
[1776774475190,44.41,76381.07,36.4,-0.5254,0.00025,14.35987]
[1776774475523,44.41,76378.29,36.4,-0.52609,0.00025,14.35774]
[1776774476530,44.41,76375.55,36.4,-0.52677,0.00025,14.3556]
[1776774481565,44.41,76375.53,36.4,-0.52677,0.00025,14.35559]
[1776774482461,44.41,76375.53,36.4,-0.52677,0.00025,14.35559]
[1776774482520,44.41,76375.53,36.4,-0.52677,0.00025,14.35559]
[1776774483579,44.41,76382.32,36.4,-0.52509,0.00025,14.36082]
[1776774485598,44.41,76381.99,36.4,-0.52517,0.00025,14.36058]
[1776774486489,44.41,76381.77,36.4,-0.52522,0.00025,14.36041]
[1776774486577,44.41,76381.77,36.4,-0.52522,0.00025,14.36041]
[1776774487608,44.41,76370.76,36.4,-0.52796,0.00025,14.35176]
[1776774492643,44.41,76373.43,36.4,-0.52729,0.00025,14.35392]
[1776774497677,44.42,76373.54,36.4,-0.52726,0.00025,14.35401]
[1776774502465,44.42,76373.68,36.4,-0.52723,0.00025,14.35413]
[1776774502784,44.42,76376.09,36.4,-0.52663,0.00025,14.35604]
[1776774503720,44.42,76381.07,36.4,-0.52539,0.00025,14.35989]
[1776774509764,44.42,76382.98,36.4,-0.52492,0.00025,14.36133]
[1776774513593,44.42,76384.0,36.4,-0.52467,0.00025,14.35594]
[1776774514799,44.42,76377.03,36.4,-0.52641,0.00025,14.35063]
[1776774519834,44.43,76374.44,36.4,-0.52705,0.00025,14.34859]
[1776774523861,44.43,76377.58,36.4,-0.52627,0.00025,14.35106]
[1776774527383,44.43,76378.12,36.4,-0.52613,0.00025,14.35148]
[1776774527508,44.43,76378.12,36.4,-0.52613,0.00025,14.35148]
[1776774528445,44.43,76378.52,36.4,-0.52603,0.00025,14.35179]
[1776774528481,44.43,76383.69,36.4,-0.52475,0.00025,14.35572]
[1776774529721,44.43,76383.69,36.4,-0.52475,0.00025,14.35572]
[1776774529742,44.43,76393.05,36.4,-0.52242,0.00025,14.36244]
[1776774530845,44.43,76392.12,36.4,-0.52265,0.00025,14.3618]
[1776774532191,44.43,76388.85,36.4,-0.52346,0.00025,14.35949]
[1776774537960,44.44,76389.44,36.4,-0.52331,0.00025,14.35992]
[1776774542995,44.45,76391.1,36.4,-0.52289,0.00025,14.36111]
[1776774547502,44.45,76391.21,36.4,-0.52286,0.00025,14.36119]
[1776774548030,44.45,76398.59,36.4,-0.52103,0.00025,14.36622]
[1776774549037,44.46,76402.42,36.4,-0.52007,0.00025,14.36871]
[1776774554072,44.47,76401.7,36.4,-0.52024,0.00025,14.36826]
[1776774557630,44.47,76401.8,36.4,-0.52022,0.00025,14.36833]
[1776774558064,44.47,76401.8,36.4,-0.52022,0.00025,14.36833]
[1776774558100,44.48,76404.53,36.4,-0.51954,0.00025,14.37007]
[1776774559059,44.48,76404.53,36.4,-0.51954,0.00025,14.37007]
[1776774564142,44.49,76405.16,36.4,-0.51937,0.00025,14.37048]
[1776774565575,44.49,76405.16,36.4,-0.51937,0.00025,14.37048]
[1776774565677,44.49,76404.96,36.4,-0.51942,0.00025,14.37035]
[1776774571010,44.5,76405.14,36.4,-0.51937,0.00025,14.37047]
[1776774572063,44.5,76405.69,36.4,-0.51925,0.00025,14.36466]
[1776774572923,44.5,76406.1,36.4,-0.51914,0.00025,14.36491]
[1776774574472,44.5,76404.28,36.4,-0.51959,0.00025,14.36378]
[1776774580254,44.49,76402.75,36.4,-0.51998,0.00025,14.3628]
[1776774585289,44.48,76403.49,36.4,-0.51981,0.00025,14.36326]
[1776774590323,44.47,76404.34,36.4,-0.5196,0.00025,14.36378]
[1776774595359,44.46,76405.49,36.4,-0.51932,0.00025,14.36449]
[1776774600395,44.46,76404.89,36.4,-0.51947,0.00025,14.36411]
[1776774601402,44.45,76410.61,36.4,-0.51805,0.00025,14.3676]
[1776774605056,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605074,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605085,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605126,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605181,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605191,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605201,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605233,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605354,44.45,76408.38,36.4,-0.5186,0.00025,14.36626]
[1776774605430,44.45,76395.26,36.4,-0.52187,0.00025,14.35783]
[1776774605950,44.45,76395.26,36.4,-0.52187,0.00025,14.35783]
[1776774606607,44.45,76388.67,36.4,-0.52351,0.00025,14.35323]
[1776774607077,44.45,76388.67,36.4,-0.52351,0.00025,14.35323]
[1776774607247,44.45,76388.67,36.4,-0.52351,0.00025,14.35323]
[1776774607290,44.45,76388.67,36.4,-0.52351,0.00025,14.35323]
[1776774607538,44.45,76388.67,36.4,-0.52351,0.00025,14.35323]
[1776774607850,44.45,76384.13,36.4,-0.52463,0.00025,14.34992]
[1776774608823,44.45,76384.13,36.4,-0.52463,0.00025,14.34992]
[1776774609731,44.45,76382.24,36.4,-0.52511,0.00025,14.34851]
[1776774609808,44.45,76381.81,36.4,-0.52521,0.00025,14.34818]
[1776774612817,44.45,76384.37,36.4,-0.52458,0.00025,14.35009]
[1776774613747,44.45,76391.29,36.4,-0.52285,0.00025,14.35508]
[1776774614389,44.45,76391.29,36.4,-0.52285,0.00025,14.35508]
[1776774614694,44.45,76391.29,36.4,-0.52285,0.00025,14.35508]
[1776774614792,44.45,76391.29,36.4,-0.52285,0.00025,14.35508]
[1776774616226,44.45,76388.25,36.4,-0.52361,0.00025,14.35293]
[1776774618818,44.46,76389.4,36.4,-0.52332,0.00025,14.35375]
[1776774619689,44.46,76389.54,36.4,-0.52329,0.00025,14.35385]
[1776774619695,44.46,76392.28,36.4,-0.5226,0.00025,14.35578]
[1776774620537,44.46,76388.33,36.4,-0.52359,0.00025,14.35299]
[1776774623439,44.46,76387.85,36.4,-0.5237,0.00025,14.35265]
[1776774623446,44.46,76387.85,36.4,-0.5237,0.00025,14.35265]
[1776774623558,44.46,76383.33,36.4,-0.52483,0.00025,14.34934]
[1776774624565,44.46,76380.41,36.4,-0.52555,0.00025,14.34714]
[1776774627586,44.46,76377.3,36.4,-0.52632,0.00025,14.34475]
[1776774632621,44.46,76376.24,36.4,-0.5266,0.00025,14.33775]
[1776774633217,44.46,76376.24,36.4,-0.5266,0.00025,14.33775]
[1776774633422,44.46,76376.24,36.4,-0.5266,0.00025,14.33775]
[1776774633704,44.46,76376.24,36.4,-0.5266,0.00025,14.33775]
[1776774633724,44.46,76376.24,36.4,-0.5266,0.00025,14.33775]
[1776774633745,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634382,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634403,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634479,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634483,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634767,44.46,76372.74,36.4,-0.52747,0.00025,14.33497]
[1776774634869,44.46,76344.73,36.4,-0.53443,0.00025,14.31026]
[1776774635627,44.46,76344.73,36.4,-0.53443,0.00025,14.31026]
[1776774635643,44.47,76337.61,36.4,-0.53619,0.00025,14.30329]
[1776774637486,44.47,76338.42,36.4,-0.53599,0.00025,14.30411]
[1776774642692,44.48,76338.31,36.4,-0.53601,0.00025,14.30403]
[1776774643699,44.48,76344.77,36.4,-0.5344,0.00025,14.31035]
[1776774647539,44.48,76346.32,36.4,-0.53401,0.00025,14.31184]
[1776774647560,44.48,76346.32,36.4,-0.53401,0.00025,14.31184]
[1776774647727,44.48,76346.32,36.4,-0.53401,0.00025,14.31184]
[1776774647728,44.49,76357.45,36.4,-0.53125,0.00025,14.32207]
[1776774648425,44.49,76357.45,36.4,-0.53125,0.00025,14.32207]
[1776774648433,44.49,76357.45,36.4,-0.53125,0.00025,14.32207]
[1776774648734,44.49,76369.48,36.4,-0.52826,0.00025,14.33237]
[1776774649511,44.49,76369.48,36.4,-0.52826,0.00025,14.33237]
[1776774649791,44.49,76369.48,36.4,-0.52826,0.00025,14.33237]
[1776774649848,44.49,76373.77,36.4,-0.52719,0.00025,14.33585]
[1776774651331,44.49,76372.99,36.4,-0.52739,0.00025,14.33523]
[1776774651755,44.49,76373.53,36.4,-0.52725,0.00025,14.33566]
[1776774651985,44.49,76373.53,36.4,-0.52725,0.00025,14.33566]
[1776774652762,44.49,76382.1,36.4,-0.52512,0.00025,14.34231]
[1776774653406,44.49,76382.1,36.4,-0.52512,0.00025,14.34231]
[1776774653772,44.49,76385.27,36.4,-0.52433,0.00025,14.34466]
[1776774657058,44.5,76383.34,36.4,-0.52481,0.00025,14.34324]
[1776774658117,44.5,76381.33,36.4,-0.52531,0.00025,14.34173]
[1776774661005,44.5,76383.3,36.4,-0.52482,0.00025,14.34321]
[1776774661016,44.5,76383.3,36.4,-0.52482,0.00025,14.34321]
[1776774661828,44.5,76376.63,36.4,-0.52648,0.00025,14.33812]
[1776774663842,44.5,76373.64,36.4,-0.52722,0.00025,14.33576]
[1776774667870,44.5,76367.32,36.4,-0.52879,0.00025,14.3306]
[1776774667936,44.5,76367.32,36.4,-0.52879,0.00025,14.3306]
[1776774668877,44.5,76363.82,36.4,-0.52966,0.00025,14.32765]
[1776774669711,44.5,76363.82,36.4,-0.52966,0.00025,14.32765]
[1776774669884,44.5,76359.1,36.4,-0.53083,0.00025,14.32356]
[1776774670135,44.5,76359.1,36.4,-0.53083,0.00025,14.32356]
[1776774670891,44.49,76356.33,36.4,-0.53152,0.00025,14.3211]
[1776774672905,44.5,76361.92,36.4,-0.53013,0.00025,14.32602]
[1776774674919,44.5,76364.78,36.4,-0.52942,0.00025,14.32847]
[1776774679954,44.51,76363.0,36.4,-0.52985,0.00025,14.32697]
[1776774681769,44.51,76363.0,36.4,-0.52985,0.00025,14.32697]
[1776774682804,44.51,76361.5,36.4,-0.53022,0.00025,14.32569]
[1776774682905,44.51,76357.45,36.4,-0.53123,0.00025,14.32214]
[1776774682975,44.51,76353.28,36.4,-0.53226,0.00025,14.31839]
[1776774684868,44.51,76353.28,36.4,-0.53226,0.00025,14.31839]
[1776774687827,44.52,76353.38,36.4,-0.53223,0.00025,14.31849]
[1776774692136,44.52,76351.98,36.4,-0.53259,0.00025,14.31105]
[1776774692792,44.52,76349.03,36.4,-0.53332,0.00025,14.30832]
[1776774698081,44.53,76349.24,36.4,-0.53327,0.00025,14.30853]
[1776774702109,44.53,76352.13,36.4,-0.53255,0.00025,14.31122]
[1776774707144,44.54,76351.0,36.4,-0.53282,0.00025,14.31019]
[1776774708327,44.54,76351.0,36.4,-0.53282,0.00025,14.31019]
[1776774708470,44.54,76351.0,36.4,-0.53282,0.00025,14.31019]
[1776774709007,44.54,76351.77,36.4,-0.53263,0.00025,14.3109]
[1776774709356,44.54,76351.77,36.4,-0.53263,0.00025,14.3109]
[1776774709581,44.54,76351.77,36.4,-0.53263,0.00025,14.3109]
[1776774709600,44.54,76365.22,36.4,-0.52929,0.00025,14.32276]
[1776774710165,44.54,76368.3,36.4,-0.52853,0.00025,14.32533]
[1776774715199,44.55,76367.85,36.4,-0.52863,0.00025,14.32499]
[1776774716352,44.55,76367.85,36.4,-0.52863,0.00025,14.32499]
[1776774716539,44.55,76367.85,36.4,-0.52863,0.00025,14.32499]
[1776774716571,44.55,76369.32,36.4,-0.52826,0.00025,14.3262]
[1776774717214,44.55,76372.2,36.4,-0.52755,0.00025,14.32854]
[1776774722248,44.55,76372.17,36.4,-0.52756,0.00025,14.32852]
[1776774725584,44.55,76372.2,36.4,-0.52755,0.00025,14.32854]
[1776774725600,44.55,76372.2,36.4,-0.52755,0.00025,14.32854]
[1776774725660,44.55,76372.4,36.4,-0.5275,0.00025,14.3287]
[1776774726280,44.55,76368.88,36.4,-0.52837,0.00025,14.32584]
[1776774727512,44.55,76368.88,36.4,-0.52837,0.00025,14.32584]
[1776774727527,44.55,76368.88,36.4,-0.52837,0.00025,14.32584]
[1776774727699,44.55,76368.88,36.4,-0.52837,0.00025,14.32584]
[1776774727763,44.55,76369.52,36.4,-0.52821,0.00025,14.32637]
[1776774728294,44.55,76372.3,36.4,-0.52752,0.00025,14.32863]
[1776774730086,44.55,76374.74,36.4,-0.52692,0.00025,14.33057]
[1776774730663,44.55,76374.23,36.4,-0.52704,0.00025,14.33017]
[1776774731149,44.55,76374.23,36.4,-0.52704,0.00025,14.33017]
[1776774731317,44.56,76370.72,36.4,-0.52791,0.00025,14.32735]
[1776774734814,44.56,76369.71,36.4,-0.52816,0.00025,14.32654]
[1776774736061,44.56,76371.0,36.4,-0.52784,0.00025,14.3276]
[1776774736085,44.56,76371.0,36.4,-0.52784,0.00025,14.3276]
[1776774736723,44.56,76371.0,36.4,-0.52784,0.00025,14.3276]
[1776774736980,44.57,76376.03,36.4,-0.52659,0.00025,14.33161]
[1776774737382,44.57,76376.03,36.4,-0.52659,0.00025,14.33161]
[1776774737402,44.57,76401.49,36.4,-0.52027,0.00025,14.34976]
[1776774738096,44.57,76401.49,36.4,-0.52027,0.00025,14.34976]
[1776774738969,44.57,76401.49,36.4,-0.52027,0.00025,14.34976]
[1776774738834,44.57,76401.4,36.4,-0.52029,0.00025,14.3497]
[1776774741520,44.57,76404.83,36.4,-0.51944,0.00025,14.35188]
[1776774746423,44.58,76408.14,36.4,-0.51861,0.00025,14.35392]
[1776774750565,44.59,76408.03,36.7,-0.51863,0.00025,14.35386]
[1776774750571,44.59,76408.03,37.0,-0.51863,0.00025,14.35386]
[1776774750982,44.59,76408.03,37.0,-0.51863,0.00025,14.35386]
[1776774751458,44.59,76415.5,37.0,-0.51679,0.00025,14.35207]
[1776774753488,44.59,76414.76,37.0,-0.51697,0.00025,14.35165]
[1776774753834,44.59,76414.76,37.0,-0.51697,0.00025,14.35165]
[1776774754891,44.59,76414.24,37.0,-0.5171,0.00025,14.35136]
[1776774754987,44.59,76400.1,37.0,-0.52061,0.00025,14.34272]
[1776774755781,44.59,76400.1,37.0,-0.52061,0.00025,14.34272]
[1776774756630,44.59,76401.32,37.0,-0.52031,0.00025,14.34351]
[1776774757015,44.59,76416.37,37.0,-0.51657,0.00025,14.35256]
[1776774757288,44.59,76416.37,37.0,-0.51657,0.00025,14.35256]
[1776774757373,44.59,76416.37,37.0,-0.51657,0.00025,14.35256]
[1776774757558,44.59,76416.37,37.0,-0.51657,0.00025,14.35256]
[1776774757718,44.59,76416.37,37.0,-0.51657,0.00025,14.35256]
[1776774757786,44.59,76425.63,37.0,-0.51427,0.00025,14.3575]
[1776774758058,44.59,76425.63,37.0,-0.51427,0.00025,14.3575]
[1776774758986,44.59,76438.16,37.0,-0.51116,0.00025,14.36342]
[1776774759338,44.59,76438.16,37.0,-0.51116,0.00025,14.36342]
[1776774759540,44.59,76427.7,37.0,-0.51376,0.00025,14.35854]
[1776774760516,44.59,76427.7,37.0,-0.51376,0.00025,14.35854]
[1776774760686,44.59,76427.7,37.0,-0.51376,0.00025,14.35854]
[1776774760700,44.59,76432.97,37.0,-0.51245,0.00025,14.36108]
[1776774761255,44.59,76432.97,37.0,-0.51245,0.00025,14.36108]
[1776774761554,44.59,76438.59,37.0,-0.51105,0.00025,14.36361]
[1776774762037,44.59,76438.59,37.0,-0.51105,0.00025,14.36361]
[1776774762712,44.59,76438.59,37.0,-0.51105,0.00025,14.36361]
[1776774762866,44.59,76438.59,37.0,-0.51105,0.00025,14.36361]
[1776774762993,44.59,76442.81,37.0,-0.51001,0.00025,14.3654]
[1776774763568,44.59,76446.81,37.0,-0.50901,0.00025,14.36701]
[1776774764715,44.59,76446.81,37.0,-0.50901,0.00025,14.36701]
[1776774764808,44.59,76446.81,37.0,-0.50901,0.00025,14.36701]
[1776774765205,44.59,76445.9,37.0,-0.50924,0.00025,14.36665]
[1776774765717,44.59,76445.9,37.0,-0.50924,0.00025,14.36665]
[1776774765812,44.59,76439.01,37.0,-0.51095,0.00025,14.3638]
[1776774766210,44.59,76439.01,37.0,-0.51095,0.00025,14.3638]
[1776774766589,44.6,76434.77,37.0,-0.512,0.00025,14.36191]
[1776774767596,44.6,76428.28,37.0,-0.51361,0.00025,14.35883]
[1776774769896,44.6,76428.85,37.0,-0.51347,0.00025,14.35911]
[1776774769997,44.6,76433.04,37.0,-0.51243,0.00025,14.36111]
[1776774770919,44.6,76433.04,37.0,-0.51243,0.00025,14.36111]
[1776774771021,44.6,76435.75,37.0,-0.51176,0.00025,14.36236]
[1776774771747,44.6,76435.75,37.0,-0.51176,0.00025,14.36236]
[1776774771848,44.6,76437.52,37.0,-0.51132,0.00025,14.36315]
[1776774774812,44.6,76437.18,37.0,-0.5114,0.00025,14.363]
[1776774774838,44.6,76437.11,37.0,-0.51142,0.00025,14.36297]
[1776774775653,44.6,76440.59,37.0,-0.51055,0.00025,14.36448]
[1776774779094,44.6,76442.01,37.0,-0.5102,0.00025,14.36507]
[1776774779640,44.6,76442.01,37.0,-0.5102,0.00025,14.36507]
[1776774780843,44.6,76446.54,37.0,-0.50908,0.00025,14.3669]
[1776774781720,44.6,76446.54,37.0,-0.50908,0.00025,14.3669]
[1776774781819,44.6,76460.76,37.0,-0.50555,0.00025,14.37191]
[1776774786730,44.6,76464.04,37.0,-0.50473,0.00025,14.3729]
[1776774787587,44.6,76464.04,37.0,-0.50473,0.00025,14.3729]
[1776774787664,44.6,76464.04,37.0,-0.50473,0.00025,14.3729]
[1776774788062,44.6,76464.22,37.0,-0.50469,0.00025,14.37296]
[1776774791804,44.61,76467.82,37.0,-0.50379,0.00025,14.37398]
[1776774791939,44.61,76467.82,37.0,-0.50379,0.00025,14.37398]
[1776774795552,44.61,76467.59,37.0,-0.50385,0.00025,14.37391]
[1776774795676,44.61,76467.59,37.2,-0.50385,0.00025,14.37391]
[1776774795778,44.61,76467.59,37.2,-0.50385,0.00025,14.37391]
[1776774795907,44.61,76467.59,37.4,-0.50385,0.00025,14.37391]
[1776774795984,44.61,76467.59,37.4,-0.50385,0.00025,14.37391]
[1776774796045,44.61,76474.12,37.4,-0.50223,0.00025,14.37559]
[1776774796388,44.61,76474.12,37.4,-0.50223,0.00025,14.37559]
[1776774796775,44.61,76474.12,37.4,-0.50223,0.00025,14.37559]
[1776774796858,44.61,76474.12,37.4,-0.50223,0.00025,14.37559]
[1776774796869,44.61,76480.13,37.4,-0.50074,0.00025,14.37691]
[1776774798813,44.61,76475.49,37.4,-0.50189,0.00025,14.37591]
[1776774801408,44.61,76474.97,37.4,-0.50202,0.00025,14.37579]
[1776774804856,44.61,76478.08,37.4,-0.50125,0.00025,14.37648]
[1776774805863,44.61,76480.95,37.4,-0.50053,0.00025,14.37708]
[1776774810898,44.6,76481.93,37.4,-0.50029,0.00025,14.37727]
[1776774813919,44.6,76490.53,37.4,-0.49816,0.00025,14.37258]
[1776774814928,44.6,76493.48,37.4,-0.49743,0.00025,14.37299]
[1776774816941,44.6,76489.53,37.4,-0.49841,0.00025,14.37243]
[1776774818123,44.6,76489.07,37.4,-0.49852,0.00025,14.37236]
[1776774818127,44.6,76489.07,37.4,-0.49852,0.00025,14.37236]
[1776774824770,44.6,76490.24,37.4,-0.49823,0.00025,14.37254]
[1776774833836,44.59,76494.17,37.4,-0.49726,0.00025,14.37308]
[1776774834061,44.59,76491.0,37.4,-0.49805,0.00025,14.37265]
[1776774835068,44.59,76483.41,37.4,-0.49993,0.00025,14.37139]
[1776774836013,44.59,76483.41,37.4,-0.49993,0.00025,14.37139]
[1776774837082,44.59,76477.92,37.4,-0.50129,0.00025,14.37029]
[1776774838186,44.59,76478.02,37.4,-0.50127,0.00025,14.37031]
[1776774839272,44.59,76475.85,37.4,-0.50181,0.00025,14.36983]
[1776774845138,44.58,76481.1,37.4,-0.50051,0.00025,14.37095]
[1776774846906,44.58,76481.1,37.4,-0.50051,0.00025,14.37095]
[1776774846912,44.58,76481.1,37.4,-0.50051,0.00025,14.37095]
[1776774847009,44.58,76481.1,37.4,-0.50051,0.00025,14.37095]
[1776774847100,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847397,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847576,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847924,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847926,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847945,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774847953,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774848065,44.58,76487.69,37.4,-0.49887,0.00025,14.37214]
[1776774848097,44.58,76496.53,37.4,-0.49667,0.00025,14.37336]
[1776774848195,44.58,76496.53,37.4,-0.49667,0.00025,14.37336]
[1776774848654,44.58,76496.53,37.4,-0.49667,0.00025,14.37336]
[1776774848706,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849366,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849414,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849543,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849582,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849643,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849701,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849837,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849924,44.58,76504.97,37.4,-0.49458,0.00025,14.37412]
[1776774849961,44.57,76510.7,37.4,-0.49315,0.00025,14.37441]
[1776774850787,44.57,76516.43,37.4,-0.49173,0.00025,14.37451]
[1776774851287,44.57,76516.43,37.4,-0.49173,0.00025,14.37451]
[1776774851891,44.57,76516.43,37.4,-0.49173,0.00025,14.37451]
[1776774851895,44.57,76516.43,37.4,-0.49173,0.00025,14.37451]
[1776774851937,44.57,76516.43,37.4,-0.49173,0.00025,14.37451]
[1776774857227,44.57,76516.65,37.4,-0.49168,0.00025,14.37451]
[1776774861255,44.57,76519.85,37.4,-0.49088,0.00025,14.37449]
[1776774864961,44.57,76521.76,37.4,-0.49041,0.00025,14.37444]
[1776774864998,44.57,76521.76,37.4,-0.49041,0.00025,14.37444]
[1776774870096,44.56,76523.06,37.4,-0.49009,0.00025,14.3744]
[1776774875353,44.56,76522.39,37.4,-0.49025,0.00025,14.36826]
[1776774879826,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774879884,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774879947,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774879993,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774880050,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774880062,44.56,76522.36,37.4,-0.49026,0.00025,14.36826]
[1776774880247,44.56,76522.68,37.4,-0.49018,0.00025,14.36825]
[1776774880520,44.56,76522.68,37.4,-0.49018,0.00025,14.36825]
[1776774880964,44.56,76537.09,37.4,-0.4866,0.00025,14.3672]
[1776774881523,44.56,76537.09,37.4,-0.4866,0.00025,14.3672]
[1776774882004,44.56,76537.09,37.4,-0.4866,0.00025,14.3672]
[1776774882024,44.56,76537.09,37.4,-0.4866,0.00025,14.3672]
[1776774882231,44.56,76537.04,37.4,-0.48661,0.00025,14.36721]
[1776774882336,44.56,76537.04,37.4,-0.48661,0.00025,14.36721]
[1776774884563,44.55,76537.79,37.4,-0.48643,0.00025,14.36712]
[1776774884667,44.55,76537.79,37.4,-0.48643,0.00025,14.36712]
[1776774884685,44.55,76537.79,37.4,-0.48643,0.00025,14.36712]
[1776774885588,44.55,76538.4,37.4,-0.48627,0.00025,14.36705]
[1776774885993,44.55,76538.4,37.4,-0.48627,0.00025,14.36705]
[1776774886857,44.55,76541.21,37.4,-0.48558,0.00025,14.36669]
[1776774887130,44.55,76541.21,37.4,-0.48558,0.00025,14.36669]
[1776774888178,44.55,76537.12,37.4,-0.48659,0.00025,14.3672]
[1776774890161,44.55,76534.81,37.4,-0.48717,0.00025,14.36744]
[1776774892121,44.55,76532.48,37.4,-0.48774,0.00025,14.36766]
[1776774894492,44.54,76537.3,37.4,-0.48655,0.00025,14.36718]
[1776774895726,44.54,76537.3,37.4,-0.48655,0.00025,14.36718]
[1776774895780,44.54,76537.3,37.4,-0.48655,0.00025,14.36718]
[1776774896506,44.54,76529.42,37.4,-0.4885,0.00025,14.3679]
[1776774898832,44.54,76530.22,37.4,-0.4883,0.00025,14.36785]
[1776774900077,44.54,76530.26,37.4,-0.48829,0.00025,14.36784]
[1776774900089,44.54,76530.26,37.4,-0.48829,0.00025,14.36784]
[1776774900090,44.54,76530.26,37.4,-0.48829,0.00025,14.36784]
[1776774900672,44.54,76527.88,37.4,-0.48889,0.00025,14.368]
[1776774900674,44.54,76527.88,37.4,-0.48889,0.00025,14.368]
[1776774901095,44.54,76527.88,37.4,-0.48889,0.00025,14.368]
[1776774901120,44.54,76527.88,37.4,-0.48889,0.00025,14.368]
[1776774900773,44.54,76534.45,37.4,-0.48725,0.00025,14.36748]
[1776774901531,44.54,76534.45,37.4,-0.48725,0.00025,14.36748]
[1776774902105,44.54,76534.45,37.4,-0.48725,0.00025,14.36748]
[1776774902159,44.54,76534.45,37.4,-0.48725,0.00025,14.36748]
[1776774901541,44.54,76542.72,37.4,-0.4852,0.00025,14.36647]
[1776774902541,44.54,76542.72,37.4,-0.4852,0.00025,14.36647]
[1776774903112,44.54,76542.72,37.4,-0.4852,0.00025,14.36647]
[1776774902548,44.53,76537.68,37.4,-0.48645,0.00025,14.36713]
[1776774903187,44.53,76537.68,37.4,-0.48645,0.00025,14.36713]
[1776774903555,44.53,76533.25,37.4,-0.48755,0.00025,14.36759]
[1776774904424,44.53,76533.25,37.4,-0.48755,0.00025,14.36759]
[1776774904438,44.53,76533.25,37.4,-0.48755,0.00025,14.36759]
[1776774905242,44.53,76533.42,37.4,-0.48751,0.00025,14.36758]
[1776774905887,44.53,76533.42,37.4,-0.48751,0.00025,14.36758]
[1776774905924,44.53,76536.65,37.4,-0.48671,0.00025,14.36725]
[1776774907585,44.53,76542.12,37.4,-0.48535,0.00025,14.36656]
[1776774908615,44.53,76542.12,37.4,-0.48535,0.00025,14.36656]
[1776774908666,44.53,76542.12,37.4,-0.48535,0.00025,14.36656]
[1776774908711,44.53,76542.12,37.4,-0.48535,0.00025,14.36656]
[1776774908725,44.53,76542.12,37.4,-0.48535,0.00025,14.36656]
[1776774909632,44.53,76543.32,37.4,-0.48505,0.00025,14.36639]
[1776774909680,44.53,76543.32,37.4,-0.48505,0.00025,14.36639]
[1776774909963,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774910326,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774910496,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774910791,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774910872,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774910995,44.53,76547.93,37.4,-0.4839,0.00025,14.36564]
[1776774911026,44.53,76540.36,37.4,-0.48578,0.00025,14.3668]
[1776774911786,44.53,76540.36,37.4,-0.48578,0.00025,14.3668]
[1776774912506,44.53,76537.92,37.4,-0.48639,0.00025,14.3671]
[1776774912517,44.53,76537.92,37.4,-0.48639,0.00025,14.3671]
[1776774912538,44.53,76537.92,37.4,-0.48639,0.00025,14.3671]
[1776774912613,44.53,76537.92,37.4,-0.48639,0.00025,14.3671]
[1776774912621,44.53,76534.39,37.4,-0.48727,0.00025,14.36748]
[1776774914762,44.52,76531.48,37.4,-0.48799,0.00025,14.36775]
[1776774915994,44.52,76531.48,37.4,-0.48799,0.00025,14.36775]
[1776774916430,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774916451,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774916505,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774916918,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774917099,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774917154,44.52,76530.85,37.4,-0.48815,0.00025,14.3678]
[1776774917137,44.52,76534.33,37.4,-0.48728,0.00025,14.36749]
[1776774917379,44.52,76534.33,37.4,-0.48728,0.00025,14.36749]
[1776774917486,44.52,76534.33,37.4,-0.48728,0.00025,14.36749]
[1776774918131,44.52,76534.33,37.4,-0.48728,0.00025,14.36749]
[1776774918204,44.52,76531.35,37.4,-0.48802,0.00025,14.36776]
[1776774918663,44.52,76524.02,37.4,-0.48984,0.00025,14.3682]
[1776774923043,44.52,76523.76,37.4,-0.48991,0.00025,14.36821]
[1776774924144,44.52,76524.88,37.4,-0.48963,0.00025,14.36816]
[1776774924705,44.52,76528.51,37.4,-0.48873,0.00025,14.36796]
[1776774925376,44.52,76528.51,37.4,-0.48873,0.00025,14.36796]
[1776774925650,44.52,76528.51,37.4,-0.48873,0.00025,14.36796]
[1776774925713,44.51,76532.43,37.4,-0.48775,0.00025,14.36766]
[1776774926721,44.51,76536.51,37.4,-0.48674,0.00025,14.36726]
[1776774928733,44.51,76536.53,37.4,-0.48673,0.00025,14.36726]
[1776774928753,44.51,76536.53,37.4,-0.48673,0.00025,14.36726]
[1776774928865,44.51,76536.53,37.4,-0.48673,0.00025,14.36726]
[1776774929161,44.51,76536.53,37.4,-0.48673,0.00025,14.36726]
[1776774929742,44.51,76526.4,37.4,-0.48925,0.00025,14.36809]
[1776774930462,44.51,76526.4,37.4,-0.48925,0.00025,14.36809]
[1776774930927,44.51,76526.4,37.4,-0.48925,0.00025,14.36809]
[1776774931154,44.51,76526.4,37.4,-0.48925,0.00025,14.36809]
[1776774931230,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774931607,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774931767,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774931796,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774931801,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774931966,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774932080,44.51,76528.18,37.4,-0.48881,0.00025,14.36798]
[1776774932151,44.51,76523.79,37.4,-0.4899,0.00025,14.36204]
[1776774932245,44.51,76523.79,37.4,-0.4899,0.00025,14.36204]
[1776774932521,44.51,76523.79,37.4,-0.4899,0.00025,14.36204]
[1776774932865,44.51,76523.79,37.4,-0.4899,0.00025,14.36204]
[1776774932880,44.51,76501.77,37.4,-0.49538,0.00025,14.36155]
[1776774934143,44.51,76501.81,37.4,-0.49537,0.00025,14.36155]
[1776774934478,44.51,76501.81,37.4,-0.49537,0.00025,14.36155]
[1776774934575,44.51,76501.81,37.4,-0.49537,0.00025,14.36155]
[1776774934595,44.51,76501.81,37.4,-0.49537,0.00025,14.36155]
[1776774935601,44.51,76500.79,37.4,-0.49563,0.00025,14.36146]
[1776774935784,44.51,76496.7,37.4,-0.49664,0.00025,14.36105]
[1776774938806,44.52,76490.82,37.4,-0.49811,0.00025,14.36029]
[1776774939814,44.52,76487.71,37.4,-0.49888,0.00025,14.35981]
[1776774941232,44.51,76487.62,37.4,-0.4989,0.00025,14.3598]
[1776774941321,44.51,76487.62,37.4,-0.4989,0.00025,14.3598]
[1776774942056,44.51,76487.62,37.4,-0.4989,0.00025,14.3598]
[1776774942104,44.51,76482.37,37.4,-0.50021,0.00025,14.35887]
[1776774942835,44.51,76479.22,37.4,-0.501,0.00025,14.35823]
[1776774945234,44.51,76476.74,37.4,-0.50161,0.00025,14.35769]
[1776774950253,44.5,76477.56,37.4,-0.50141,0.00025,14.35788]
[1776774951951,44.5,76475.98,37.4,-0.5018,0.00025,14.35752]
[1776774952438,44.5,76473.49,37.4,-0.50242,0.00025,14.35694]
[1776774952460,44.5,76473.49,37.4,-0.50242,0.00025,14.35694]
[1776774952905,44.5,76481.62,37.4,-0.5004,0.00025,14.35872]
[1776774953511,44.5,76481.62,37.4,-0.5004,0.00025,14.35872]
[1776774958947,44.5,76474.23,37.4,-0.50224,0.00025,14.35711]
[1776774960832,44.49,76474.05,37.4,-0.50229,0.00025,14.35707]
[1776774960840,44.49,76474.05,37.4,-0.50229,0.00025,14.35707]
[1776774965997,44.49,76473.91,37.4,-0.50232,0.00025,14.35704]
[1776774967236,44.49,76473.91,37.4,-0.50232,0.00025,14.35704]
[1776774968518,44.49,76476.17,37.4,-0.50176,0.00025,14.35756]
[1776774969019,44.49,76480.06,37.4,-0.50079,0.00025,14.35841]
[1776774970199,44.49,76480.06,37.4,-0.50079,0.00025,14.35841]
[1776774970026,44.49,76484.46,37.4,-0.4997,0.00025,14.35926]
[1776774970702,44.49,76484.46,37.4,-0.4997,0.00025,14.35926]
[1776774970711,44.49,76484.46,37.4,-0.4997,0.00025,14.35926]
[1776774970746,44.49,76484.46,37.4,-0.4997,0.00025,14.35926]
[1776774971170,44.49,76484.46,37.4,-0.4997,0.00025,14.35926]
[1776774971201,44.49,76494.99,37.4,-0.49707,0.00025,14.36085]
[1776774971952,44.49,76494.99,37.4,-0.49707,0.00025,14.36085]
[1776774971975,44.49,76494.99,37.4,-0.49707,0.00025,14.36085]
[1776774971998,44.49,76494.99,37.4,-0.49707,0.00025,14.36085]
[1776774972251,44.49,76501.55,37.4,-0.49544,0.00025,14.36153]
[1776774973050,44.49,76506.0,37.4,-0.49433,0.00025,14.36185]
[1776774973308,44.49,76506.0,37.4,-0.49433,0.00025,14.36185]
[1776774976003,44.48,76508.67,37.4,-0.49366,0.00025,14.36199]
[1776774978963,44.48,76508.85,37.4,-0.49362,0.00025,14.362]
[1776774978987,44.48,76508.85,37.4,-0.49362,0.00025,14.362]
[1776774980143,44.48,76511.22,37.4,-0.49303,0.00025,14.36209]
[1776774980198,44.48,76511.22,37.4,-0.49303,0.00025,14.36209]
[1776774980209,44.48,76511.22,37.4,-0.49303,0.00025,14.36209]
[1776774980245,44.48,76511.22,37.4,-0.49303,0.00025,14.36209]
[1776774981106,44.48,76505.26,37.4,-0.49451,0.00025,14.36181]
[1776774981420,44.48,76505.26,37.4,-0.49451,0.00025,14.36181]
[1776774982113,44.48,76501.8,37.4,-0.49538,0.00025,14.36155]
[1776774982545,44.48,76501.8,37.4,-0.49538,0.00025,14.36155]
[1776774988155,44.49,76503.94,37.4,-0.49484,0.00025,14.36172]
[1776774988361,44.49,76503.94,37.4,-0.49484,0.00025,14.36172]
[1776774989162,44.49,76504.58,37.4,-0.49468,0.00025,14.36176]
[1776774989487,44.49,76504.58,37.4,-0.49468,0.00025,14.36176]
[1776774991193,44.49,76507.1,37.4,-0.49406,0.00025,14.36192]
[1776774996548,44.49,76510.79,37.4,-0.49314,0.00025,14.35591]
[1776774996658,44.49,76510.79,37.4,-0.49314,0.00025,14.35591]
[1776774996772,44.49,76510.79,37.4,-0.49314,0.00025,14.35591]
[1776774997218,44.49,76514.24,37.4,-0.49228,0.00025,14.35599]
[1776774998088,44.49,76514.24,37.4,-0.49228,0.00025,14.35599]
[1776774999233,44.48,76510.83,37.4,-0.49313,0.00025,14.35591]
[1776774999785,44.48,76510.83,37.4,-0.49313,0.00025,14.35591]
[1776775000557,44.48,76509.61,37.4,-0.49343,0.00025,14.35586]
[1776775001247,44.48,76507.49,37.4,-0.49396,0.00025,14.35577]
[1776775003261,44.48,76504.56,37.4,-0.49469,0.00025,14.35559]
[1776775003941,44.48,76504.56,37.4,-0.49469,0.00025,14.35559]
[1776775004242,44.48,76504.56,37.4,-0.49469,0.00025,14.35559]
[1776775005274,44.49,76500.19,37.4,-0.49578,0.00025,14.35524]
[1776775006437,44.49,76497.86,37.4,-0.49636,0.00025,14.35501]
[1776775006443,44.49,76497.86,37.4,-0.49636,0.00025,14.35501]
[1776775007289,44.49,76492.66,37.4,-0.49765,0.00025,14.35438]
[1776775008389,44.49,76492.66,37.4,-0.49765,0.00025,14.35438]
[1776775014342,44.49,76496.53,37.4,-0.49669,0.00025,14.35486]
[1776775015348,44.49,76500.37,37.4,-0.49573,0.00025,14.35526]
[1776775016754,44.49,76500.37,37.4,-0.49573,0.00025,14.35526]
[1776775016921,44.49,76500.37,37.4,-0.49573,0.00025,14.35526]
[1776775017040,44.49,76500.37,37.4,-0.49573,0.00025,14.35526]
[1776775017130,44.49,76500.76,37.4,-0.49564,0.00025,14.35529]
[1776775017388,44.49,76500.76,37.4,-0.49564,0.00025,14.35529]
[1776775018173,44.49,76506.36,37.4,-0.49424,0.00025,14.35571]
[1776775018369,44.49,76511.82,37.4,-0.49288,0.00025,14.35594]
[1776775020353,44.49,76512.26,37.4,-0.49277,0.00025,14.35595]
[1776775020611,44.49,76512.26,37.4,-0.49277,0.00025,14.35595]
[1776775020641,44.49,76512.26,37.4,-0.49277,0.00025,14.35595]
[1776775020996,44.49,76512.26,37.4,-0.49277,0.00025,14.35595]
[1776775021037,44.49,76512.26,37.4,-0.49277,0.00025,14.35595]
[1776775021392,44.49,76518.83,37.4,-0.49113,0.00025,14.356]
[1776775023037,44.49,76518.83,37.4,-0.49113,0.00025,14.356]
[1776775023839,44.48,76520.36,37.4,-0.49075,0.00025,14.35597]
[1776775024786,44.48,76520.63,37.4,-0.49069,0.00025,14.35597]
[1776775025903,44.48,76520.7,37.4,-0.49067,0.00025,14.35596]
[1776775025957,44.48,76520.03,37.4,-0.49084,0.00025,14.35598]
[1776775027680,44.48,76520.18,37.4,-0.4908,0.00025,14.35597]
[1776775027784,44.48,76520.18,37.4,-0.4908,0.00025,14.35597]
[1776775028912,44.48,76520.4,37.4,-0.49074,0.00025,14.35597]
[1776775029006,44.48,76515.46,37.4,-0.49197,0.00025,14.356]
[1776775032802,44.47,76517.72,37.4,-0.49141,0.00025,14.356]
[1776775032837,44.47,76517.72,37.4,-0.49141,0.00025,14.356]
[1776775032893,44.47,76520.47,37.4,-0.49073,0.00025,14.35597]
[1776775038031,44.47,76521.34,37.4,-0.49051,0.00025,14.35595]
[1776775043545,44.47,76519.68,37.4,-0.49092,0.00025,14.35598]
[1776775047511,44.46,76519.74,37.4,-0.49091,0.00025,14.35598]
[1776775047556,44.46,76519.74,37.4,-0.49091,0.00025,14.35598]
[1776775047574,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775048592,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775048602,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775048629,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775048692,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775049242,44.46,76518.36,37.4,-0.49125,0.00025,14.356]
[1776775048853,44.46,76511.63,37.4,-0.49293,0.00025,14.35593]
[1776775049858,44.46,76511.63,37.4,-0.49293,0.00025,14.35593]
[1776775049908,44.46,76504.6,37.4,-0.49468,0.00025,14.35559]
[1776775052743,44.47,76500.94,37.4,-0.4956,0.00025,14.34914]
[1776775055581,44.47,76501.15,37.4,-0.49554,0.00025,14.34915]
[1776775056141,44.47,76501.15,37.4,-0.49554,0.00025,14.34915]
[1776775056638,44.47,76491.72,37.4,-0.49789,0.00025,14.34808]
[1776775057912,44.47,76491.72,37.4,-0.49789,0.00025,14.34808]
[1776775059139,44.47,76485.17,37.4,-0.49953,0.00025,14.34704]
[1776775059959,44.47,76485.17,37.4,-0.49953,0.00025,14.34704]
[1776775059986,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775060831,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775061033,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775061048,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775061089,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775061245,44.46,76479.96,37.4,-0.50083,0.00025,14.34604]
[1776775061459,44.46,76479.85,37.4,-0.50086,0.00025,14.34602]
[1776775061507,44.46,76479.85,37.4,-0.50086,0.00025,14.34602]
[1776775061557,44.46,76479.85,37.4,-0.50086,0.00025,14.34602]
[1776775061589,44.46,76479.85,37.4,-0.50086,0.00025,14.34602]
[1776775062229,44.46,76479.85,37.4,-0.50086,0.00025,14.34602]
[1776775062306,44.46,76458.46,37.4,-0.50619,0.00025,14.34031]
[1776775062465,44.46,76458.46,37.4,-0.50619,0.00025,14.34031]
[1776775062559,44.46,76458.46,37.4,-0.50619,0.00025,14.34031]
[1776775062982,44.46,76458.46,37.4,-0.50619,0.00025,14.34031]
[1776775062991,44.46,76458.46,37.4,-0.50619,0.00025,14.34031]
[1776775063262,44.46,76449.15,37.4,-0.50852,0.00025,14.33703]
[1776775063601,44.46,76449.15,37.4,-0.50852,0.00025,14.33703]
[1776775064076,44.46,76449.15,37.4,-0.50852,0.00025,14.33703]
[1776775064179,44.46,76449.15,37.4,-0.50852,0.00025,14.33703]
[1776775064226,44.46,76449.15,37.4,-0.50852,0.00025,14.33703]
[1776775064697,44.46,76453.01,37.4,-0.50756,0.00025,14.33845]
[1776775065394,44.46,76453.01,37.4,-0.50756,0.00025,14.33845]
[1776775066028,44.46,76453.01,37.4,-0.50756,0.00025,14.33845]
[1776775066124,44.46,76454.98,37.4,-0.50706,0.00025,14.33914]
[1776775067398,44.46,76455.48,37.4,-0.50694,0.00025,14.33931]
[1776775067450,44.46,76455.48,37.4,-0.50694,0.00025,14.33931]
[1776775067717,44.46,76451.02,37.4,-0.50805,0.00025,14.33773]
[1776775068698,44.46,76451.02,37.4,-0.50805,0.00025,14.33773]
[1776775069185,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775069571,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775069610,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775069703,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775069881,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775070171,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775070247,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775070254,44.46,76447.0,37.4,-0.50905,0.00025,14.3362]
[1776775070321,44.46,76437.87,37.4,-0.51133,0.00025,14.33239]
[1776775070539,44.46,76437.87,37.4,-0.51133,0.00025,14.33239]
[1776775070574,44.46,76437.87,37.4,-0.51133,0.00025,14.33239]
[1776775070983,44.47,76424.41,37.4,-0.51469,0.00025,14.32594]
[1776775072337,44.47,76416.57,37.4,-0.51665,0.00025,14.32171]
[1776775072528,44.47,76416.57,37.4,-0.51665,0.00025,14.32171]
[1776775072879,44.47,76416.57,37.4,-0.51665,0.00025,14.32171]
[1776775072965,44.47,76422.42,37.4,-0.51518,0.00025,14.3249]
[1776775073510,44.47,76422.42,37.4,-0.51518,0.00025,14.3249]
[1776775073933,44.47,76422.42,37.4,-0.51518,0.00025,14.3249]
[1776775074663,44.47,76419.89,37.4,-0.51581,0.00025,14.32354]
[1776775074767,44.47,76423.31,37.4,-0.51496,0.00025,14.32537]
[1776775075430,44.47,76423.31,37.4,-0.51496,0.00025,14.32537]
[1776775077723,44.48,76423.75,37.4,-0.51485,0.00025,14.3256]
[1776775079547,44.48,76420.93,37.4,-0.51555,0.00025,14.32411]
[1776775079803,44.48,76418.0,37.4,-0.51628,0.00025,14.32251]
[1776775082086,44.48,76411.35,37.4,-0.51794,0.00025,14.31871]
[1776775082531,44.48,76411.35,37.4,-0.51794,0.00025,14.31871]
[1776775083177,44.48,76411.35,37.4,-0.51794,0.00025,14.31871]
[1776775083186,44.48,76416.86,37.4,-0.51656,0.00025,14.32188]
[1776775086854,44.49,76420.06,37.4,-0.51576,0.00025,14.32365]
[1776775089685,44.49,76418.76,37.4,-0.51609,0.00025,14.32294]
[1776775094910,44.49,76415.77,37.4,-0.51683,0.00025,14.32128]
[1776775099946,44.5,76416.17,37.4,-0.51673,0.00025,14.32151]
[1776775100786,44.5,76416.17,37.4,-0.51673,0.00025,14.32151]
[1776775101179,44.5,76416.17,37.4,-0.51673,0.00025,14.32151]
[1776775101220,44.5,76411.66,37.4,-0.51785,0.00025,14.31891]
[1776775101537,44.5,76411.66,37.4,-0.51785,0.00025,14.31891]
[1776775101960,44.5,76402.33,37.4,-0.52018,0.00025,14.31318]
[1776775102477,44.5,76402.33,37.4,-0.52018,0.00025,14.31318]
[1776775102968,44.5,76399.51,37.4,-0.52088,0.00025,14.31135]
[1776775103681,44.5,76399.51,37.4,-0.52088,0.00025,14.31135]
[1776775105954,44.5,76397.82,37.4,-0.5213,0.00025,14.31023]
[1776775106018,44.5,76397.82,37.4,-0.5213,0.00025,14.31023]
[1776775106025,44.5,76397.82,37.4,-0.5213,0.00025,14.31023]
[1776775106071,44.5,76397.82,37.4,-0.5213,0.00025,14.31023]
[1776775106862,44.5,76397.12,37.4,-0.52148,0.00025,14.30976]
[1776775107188,44.5,76397.12,37.4,-0.52148,0.00025,14.30976]
[1776775107226,44.5,76397.12,37.4,-0.52148,0.00025,14.30976]
[1776775107313,44.49,76387.37,37.4,-0.52391,0.00025,14.30297]
[1776775107774,44.49,76387.37,37.4,-0.52391,0.00025,14.30297]
[1776775107873,44.49,76387.37,37.4,-0.52391,0.00025,14.30297]
[1776775108005,44.49,76390.1,37.4,-0.52323,0.00025,14.30492]
[1776775111246,44.49,76391.74,37.4,-0.52282,0.00025,14.30607]
[1776775111451,44.49,76391.49,37.4,-0.5229,0.00025,14.29971]
[1776775111611,44.49,76391.49,37.4,-0.5229,0.00025,14.29971]
[1776775111721,44.49,76391.49,37.4,-0.5229,0.00025,14.29971]
[1776775112244,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775112925,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775112943,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775112968,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775113176,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775113292,44.49,76387.51,37.4,-0.52389,0.00025,14.29688]
[1776775113393,44.49,76377.89,37.4,-0.52629,0.00025,14.28966]
[1776775113644,44.49,76377.89,37.4,-0.52629,0.00025,14.28966]
[1776775113670,44.49,76377.89,37.4,-0.52629,0.00025,14.28966]
[1776775113724,44.49,76377.89,37.4,-0.52629,0.00025,14.28966]
[1776775114011,44.49,76377.89,37.4,-0.52629,0.00025,14.28966]
[1776775114200,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114573,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114698,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114793,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114830,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114843,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114920,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775114928,44.49,76363.97,37.4,-0.52976,0.00025,14.2783]
[1776775115057,44.49,76344.19,37.4,-0.53469,0.00025,14.26031]
[1776775115536,44.49,76344.19,37.4,-0.53469,0.00025,14.26031]
[1776775115764,44.49,76344.19,37.4,-0.53469,0.00025,14.26031]
[1776775115841,44.49,76344.19,37.4,-0.53469,0.00025,14.26031]
[1776775116069,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775116618,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775116904,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775116935,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775117173,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775117269,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775117356,44.49,76329.72,37.4,-0.53829,0.00025,14.24577]
[1776775117370,44.49,76329.81,37.4,-0.53826,0.00025,14.24587]
[1776775117623,44.49,76329.81,37.4,-0.53826,0.00025,14.24587]
[1776775117739,44.49,76329.81,37.4,-0.53826,0.00025,14.24587]
[1776775118154,44.49,76329.81,37.4,-0.53826,0.00025,14.24587]
[1776775118198,44.49,76329.81,37.4,-0.53826,0.00025,14.24587]
[1776775118299,44.49,76319.48,37.4,-0.54083,0.00025,14.23478]
[1776775118459,44.49,76319.48,37.4,-0.54083,0.00025,14.23478]
[1776775118616,44.49,76319.48,37.4,-0.54083,0.00025,14.23478]
[1776775119056,44.49,76319.48,37.4,-0.54083,0.00025,14.23478]
[1776775119088,44.49,76315.95,37.4,-0.54171,0.00025,14.23086]
[1776775119524,44.49,76315.95,37.4,-0.54171,0.00025,14.23086]
[1776775119832,44.49,76315.95,37.4,-0.54171,0.00025,14.23086]
[1776775120064,44.49,76315.95,37.4,-0.54171,0.00025,14.23086]
[1776775120108,44.49,76315.95,37.4,-0.54171,0.00025,14.23086]
[1776775120120,44.49,76310.64,37.4,-0.54303,0.00025,14.22483]
[1776775120892,44.49,76310.64,37.4,-0.54303,0.00025,14.22483]
[1776775121146,44.49,76310.64,37.4,-0.54303,0.00025,14.22483]
[1776775121339,44.49,76310.64,37.4,-0.54303,0.00025,14.22483]
[1776775121404,44.49,76310.64,37.4,-0.54303,0.00025,14.22483]
[1776775121230,44.48,76292.15,37.4,-0.54763,0.00025,14.20261]
[1776775121748,44.48,76292.15,37.4,-0.54763,0.00025,14.20261]
[1776775122116,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775122959,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775122960,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775123155,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775123277,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775123328,44.48,76279.58,37.4,-0.55075,0.00025,14.18644]
[1776775123320,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775123563,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775123647,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775123940,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775124086,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775124306,44.48,76278.13,37.4,-0.55111,0.00025,14.18452]
[1776775124315,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775124692,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775124768,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775124870,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775124923,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775125089,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775125284,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775125323,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775125447,44.49,76274.3,37.4,-0.55206,0.00025,14.1794]
[1776775125425,44.49,76259.48,37.4,-0.55573,0.00025,14.1588]
[1776775125587,44.49,76259.48,37.4,-0.55573,0.00025,14.1588]
[1776775125764,44.49,76259.48,37.4,-0.55573,0.00025,14.1588]
[1776775126098,44.49,76259.48,37.4,-0.55573,0.00025,14.1588]
[1776775126527,44.49,76259.48,37.4,-0.55573,0.00025,14.1588]
[1776775126199,44.49,76266.07,37.4,-0.5541,0.00025,14.16811]
[1776775126859,44.49,76266.07,37.4,-0.5541,0.00025,14.16811]
[1776775126948,44.49,76266.07,37.4,-0.5541,0.00025,14.16811]
[1776775127262,44.49,76266.07,37.4,-0.5541,0.00025,14.16811]
[1776775127440,44.49,76289.44,37.4,-0.5483,0.00025,14.19921]
[1776775128148,44.49,76289.44,37.4,-0.5483,0.00025,14.19921]
[1776775128181,44.49,76296.38,37.4,-0.54658,0.00025,14.20786]
[1776775128491,44.49,76296.38,37.4,-0.54658,0.00025,14.20786]
[1776775128512,44.49,76296.38,37.4,-0.54658,0.00025,14.20786]
[1776775128665,44.49,76296.38,37.4,-0.54658,0.00025,14.20786]
[1776775129413,44.49,76308.73,37.4,-0.54351,0.00025,14.22263]
[1776775130195,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775130621,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775130631,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775130688,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775131064,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775131409,44.49,76312.98,37.4,-0.54245,0.00025,14.22751]
[1776775131218,44.49,76307.33,37.4,-0.54385,0.00025,14.221]
[1776775132225,44.49,76298.24,37.4,-0.54611,0.00025,14.21018]
[1776775132598,44.49,76298.24,37.4,-0.54611,0.00025,14.21018]
[1776775133232,44.5,76301.43,37.4,-0.54531,0.00025,14.21405]
[1776775134048,44.5,76301.43,37.4,-0.54531,0.00025,14.21405]
[1776775134239,44.49,76299.51,37.4,-0.54579,0.00025,14.21173]
[1776775134484,44.49,76299.51,37.4,-0.54579,0.00025,14.21173]
[1776775134521,44.49,76299.51,37.4,-0.54579,0.00025,14.21173]
[1776775135355,44.49,76299.51,37.4,-0.54579,0.00025,14.21173]
[1776775135425,44.49,76302.26,37.4,-0.54511,0.00025,14.21503]
[1776775135871,44.49,76302.26,37.4,-0.54511,0.00025,14.21503]
[1776775135920,44.49,76302.26,37.4,-0.54511,0.00025,14.21503]
[1776775136021,44.49,76302.26,37.4,-0.54511,0.00025,14.21503]
[1776775136041,44.49,76302.26,37.4,-0.54511,0.00025,14.21503]
[1776775136253,44.49,76306.63,37.4,-0.54402,0.00025,14.2202]
[1776775137259,44.49,76311.42,37.4,-0.54283,0.00025,14.22575]
[1776775137745,44.49,76311.42,37.4,-0.54283,0.00025,14.22575]
[1776775137986,44.49,76311.42,37.4,-0.54283,0.00025,14.22575]
[1776775139104,44.49,76310.06,37.4,-0.54317,0.00025,14.22418]
[1776775139443,44.49,76310.06,37.4,-0.54317,0.00025,14.22418]
[1776775141104,44.49,76313.91,37.4,-0.54222,0.00025,14.22857]
[1776775141193,44.49,76313.91,37.4,-0.54222,0.00025,14.22857]
[1776775141239,44.49,76313.91,37.4,-0.54222,0.00025,14.22857]
[1776775141327,44.49,76313.91,37.4,-0.54222,0.00025,14.22857]
[1776775141341,44.49,76313.91,37.4,-0.54222,0.00025,14.22857]
[1776775141644,44.49,76314.59,37.4,-0.54205,0.00025,14.22934]
[1776775141775,44.49,76314.59,37.4,-0.54205,0.00025,14.22934]
[1776775141814,44.49,76314.59,37.4,-0.54205,0.00025,14.22934]
[1776775141905,44.49,76314.59,37.4,-0.54205,0.00025,14.22934]
[1776775142302,44.49,76302.93,37.4,-0.54495,0.00025,14.2158]
[1776775142583,44.49,76302.93,37.4,-0.54495,0.00025,14.2158]
[1776775142857,44.49,76302.93,37.4,-0.54495,0.00025,14.2158]
[1776775143110,44.49,76302.93,37.4,-0.54495,0.00025,14.2158]
[1776775143171,44.49,76302.93,37.4,-0.54495,0.00025,14.2158]
[1776775143309,44.49,76301.77,37.4,-0.54524,0.00025,14.21441]
[1776775144316,44.48,76293.15,37.4,-0.54738,0.00025,14.20386]
[1776775144679,44.48,76293.15,37.4,-0.54738,0.00025,14.20386]
[1776775145332,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775145745,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775145766,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775145812,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775145976,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775145984,44.48,76287.84,37.4,-0.5487,0.00025,14.19716]
[1776775146335,44.48,76277.39,37.4,-0.5513,0.00025,14.18353]
[1776775147047,44.48,76277.39,37.4,-0.5513,0.00025,14.18353]
[1776775147342,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775147622,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775147769,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775147970,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775148112,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775148164,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775148423,44.48,76272.35,37.4,-0.55254,0.00025,14.17675]
[1776775148349,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775148603,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775148662,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775148674,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775148822,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775149240,44.49,76260.84,37.4,-0.5554,0.00025,14.16074]
[1776775149356,44.49,76251.56,37.4,-0.55769,0.00025,14.14731]
[1776775150066,44.49,76251.56,37.4,-0.55769,0.00025,14.14731]
[1776775151126,44.49,76249.91,37.4,-0.5581,0.00025,14.14487]
[1776775151368,44.49,76249.91,37.4,-0.5581,0.00025,14.14487]
[1776775151371,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775151931,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775151957,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775151963,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775151991,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775152349,44.49,76247.07,37.4,-0.5588,0.00025,14.14065]
[1776775152461,44.49,76254.04,37.4,-0.55708,0.00025,14.15095]
[1776775155967,44.48,76254.78,37.4,-0.5569,0.00025,14.15201]
[1776775156208,44.48,76254.78,37.4,-0.5569,0.00025,14.15201]
[1776775156845,44.48,76254.39,37.4,-0.557,0.00025,14.15144]
[1776775157027,44.48,76254.39,37.4,-0.557,0.00025,14.15144]
[1776775157076,44.48,76254.39,37.4,-0.557,0.00025,14.15144]
[1776775157413,44.48,76247.09,37.4,-0.5588,0.00025,14.14065]
[1776775157960,44.48,76247.09,37.4,-0.5588,0.00025,14.14065]
[1776775158501,44.48,76247.09,37.4,-0.5588,0.00025,14.14065]
[1776775158420,44.48,76243.1,37.4,-0.55979,0.00025,14.13464]
[1776775159427,44.49,76244.15,37.4,-0.55953,0.00025,14.13624]
[1776775159587,44.49,76244.15,37.4,-0.55953,0.00025,14.13624]
[1776775160404,44.49,76244.15,37.4,-0.55953,0.00025,14.13624]
[1776775160506,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775160605,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775160697,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775160767,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775160805,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775160857,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775161443,44.49,76242.87,37.4,-0.55984,0.00025,14.13433]
[1776775161473,44.49,76231.01,37.4,-0.56277,0.00025,14.11592]
[1776775162105,44.49,76231.01,37.4,-0.56277,0.00025,14.11592]
[1776775162193,44.49,76231.01,37.4,-0.56277,0.00025,14.11592]
[1776775162448,44.49,76226.39,37.4,-0.56392,0.00025,14.10852]
[1776775163456,44.49,76223.63,37.4,-0.5646,0.00025,14.10408]
[1776775164454,44.49,76223.63,37.4,-0.5646,0.00025,14.10408]
[1776775164552,44.49,76223.54,37.4,-0.56462,0.00025,14.10395]
[1776775164622,44.49,76223.54,37.4,-0.56462,0.00025,14.10395]
[1776775164880,44.49,76223.54,37.4,-0.56462,0.00025,14.10395]
[1776775164910,44.49,76223.54,37.4,-0.56462,0.00025,14.10395]
[1776775165029,44.49,76223.54,37.4,-0.56462,0.00025,14.10395]
[1776775165468,44.49,76202.45,37.4,-0.56982,0.00025,14.06852]
[1776775165885,44.49,76202.45,37.4,-0.56982,0.00025,14.06852]
[1776775165939,44.49,76202.45,37.4,-0.56982,0.00025,14.06852]
[1776775166093,44.49,76202.45,37.4,-0.56982,0.00025,14.06852]
[1776775166373,44.49,76202.45,37.4,-0.56982,0.00025,14.06852]
[1776775167483,44.5,76201.27,37.4,-0.5701,0.00025,14.06648]
[1776775168490,44.5,76198.46,37.4,-0.5708,0.00025,14.06156]
[1776775169247,44.5,76198.46,37.4,-0.5708,0.00025,14.06156]
[1776775169497,44.5,76203.94,37.4,-0.56945,0.00025,14.07112]
[1776775169710,44.5,76203.94,37.4,-0.56945,0.00025,14.07112]
[1776775170504,44.5,76212.88,37.4,-0.56724,0.00025,14.08637]
[1776775170922,44.5,76212.88,37.4,-0.56724,0.00025,14.08637]
[1776775171067,44.5,76212.88,37.4,-0.56724,0.00025,14.08637]
[1776775171431,44.5,76212.88,37.4,-0.56724,0.00025,14.08637]
[1776775171475,44.5,76212.88,37.4,-0.56724,0.00025,14.08637]
[1776775171513,44.5,76200.76,37.4,-0.57026,0.00025,14.05932]
[1776775171595,44.5,76200.76,37.4,-0.57026,0.00025,14.05932]
[1776775171685,44.5,76200.76,37.4,-0.57026,0.00025,14.05932]
[1776775172519,44.5,76192.28,37.4,-0.57235,0.00025,14.04432]
[1776775173526,44.5,76191.91,37.4,-0.57244,0.00025,14.04366]
[1776775173864,44.5,76191.91,37.4,-0.57244,0.00025,14.04366]
[1776775173986,44.5,76191.91,37.4,-0.57244,0.00025,14.04366]
[1776775174474,44.5,76191.91,37.4,-0.57244,0.00025,14.04366]
[1776775175383,44.5,76191.91,37.4,-0.57244,0.00025,14.04366]
[1776775177142,44.5,76191.87,37.4,-0.57245,0.00025,14.0436]
[1776775177427,44.5,76191.87,37.4,-0.57245,0.00025,14.0436]
[1776775178792,44.5,76193.4,37.4,-0.57207,0.00025,14.04636]
[1776775178916,44.5,76193.4,37.4,-0.57207,0.00025,14.04636]
[1776775179568,44.5,76190.89,37.4,-0.57269,0.00025,14.04186]
[1776775181152,44.5,76190.89,37.4,-0.57269,0.00025,14.04186]
[1776775181420,44.5,76190.89,37.4,-0.57269,0.00025,14.04186]
[1776775181581,44.5,76189.16,37.4,-0.57311,0.00025,14.03875]
[1776775181798,44.5,76189.16,37.4,-0.57311,0.00025,14.03875]
[1776775182056,44.5,76189.16,37.4,-0.57311,0.00025,14.03875]
[1776775182137,44.5,76184.29,37.4,-0.57431,0.00025,14.02989]
[1776775182658,44.5,76184.29,37.4,-0.57431,0.00025,14.02989]
[1776775183140,44.5,76184.29,37.4,-0.57431,0.00025,14.02989]
[1776775183156,44.5,76184.29,37.4,-0.57431,0.00025,14.02989]
[1776775183425,44.5,76184.29,37.4,-0.57431,0.00025,14.02989]
[1776775183459,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183563,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183585,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183597,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183634,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183861,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775183945,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775184241,44.5,76180.48,37.4,-0.57525,0.00025,14.02287]
[1776775184412,44.5,76176.06,37.4,-0.57633,0.00025,14.01464]
[1776775185122,44.5,76176.06,37.4,-0.57633,0.00025,14.01464]
[1776775185187,44.5,76167.8,37.4,-0.57836,0.00025,13.99896]
[1776775185741,44.5,76167.8,37.4,-0.57836,0.00025,13.99896]
[1776775185975,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775187222,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775187284,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775187326,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775187345,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775187529,44.51,76167.13,37.4,-0.57852,0.00025,13.9977]
[1776775188463,44.51,76153.15,37.4,-0.58194,0.00025,13.97034]
[1776775189014,44.51,76153.15,37.4,-0.58194,0.00025,13.97034]
[1776775189339,44.51,76153.15,37.4,-0.58194,0.00025,13.97034]
[1776775189374,44.51,76153.15,37.4,-0.58194,0.00025,13.97034]
[1776775189378,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775189658,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775189945,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775190273,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775190447,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775190448,44.51,76146.53,37.4,-0.58356,0.00025,13.95702]
[1776775191567,44.51,76145.53,37.4,-0.5838,0.00024,13.955]
[1776775191578,44.51,76145.53,37.4,-0.5838,0.00024,13.955]
[1776775191816,44.51,76145.53,37.4,-0.5838,0.00024,13.955]
[1776775192073,44.51,76147.92,37.4,-0.58322,0.00025,13.95986]
[1776775192676,44.51,76139.56,37.4,-0.58526,0.00024,13.94276]
[1776775193617,44.51,76139.56,37.4,-0.58526,0.00024,13.94276]
[1776775193996,44.51,76139.56,37.4,-0.58526,0.00024,13.94276]
[1776775194089,44.51,76142.29,37.4,-0.5846,0.00024,13.94838]
[1776775195165,44.51,76142.29,37.4,-0.5846,0.00024,13.94838]
[1776775195523,44.51,76142.29,37.4,-0.5846,0.00024,13.94838]
[1776775195202,44.51,76145.76,37.4,-0.58375,0.00024,13.95549]
[1776775195960,44.51,76145.76,37.4,-0.58375,0.00024,13.95549]
[1776775196703,44.52,76156.13,37.4,-0.5812,0.00025,13.97638]
[1776775201284,44.53,76155.66,37.4,-0.5813,0.00025,13.97554]
[1776775201295,44.53,76155.66,37.4,-0.5813,0.00025,13.97554]
[1776775201938,44.53,76154.47,37.4,-0.58158,0.00025,13.97322]
[1776775202197,44.53,76154.47,37.4,-0.58158,0.00025,13.97322]
[1776775202347,44.53,76154.47,37.4,-0.58158,0.00025,13.97322]
[1776775202399,44.53,76159.74,37.4,-0.58029,0.00025,13.98367]
[1776775202765,44.53,76159.74,37.4,-0.58029,0.00025,13.98367]
[1776775203390,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203641,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203711,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203760,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203760,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203945,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775203984,44.53,76169.94,37.4,-0.57778,0.00025,14.00344]
[1776775204617,44.54,76172.09,37.4,-0.57725,0.00025,14.00757]
[1776775204772,44.54,76172.09,37.4,-0.57725,0.00025,14.00757]
[1776775205489,44.54,76172.09,37.4,-0.57725,0.00025,14.00757]
[1776775205331,44.54,76167.26,37.4,-0.57843,0.00025,13.99838]
[1776775206125,44.54,76153.46,37.4,-0.58181,0.00025,13.97139]
[1776775206780,44.54,76153.46,37.4,-0.58181,0.00025,13.97139]
[1776775207226,44.54,76153.46,37.4,-0.58181,0.00025,13.97139]
[1776775207234,44.54,76150.51,37.4,-0.58252,0.00024,13.96553]
[1776775208063,44.54,76150.51,37.4,-0.58252,0.00024,13.96553]
[1776775208819,44.55,76150.97,37.4,-0.58241,0.00024,13.9665]
[1776775208824,44.55,76150.97,37.4,-0.58241,0.00024,13.9665]
[1776775208905,44.55,76150.97,37.4,-0.58241,0.00024,13.9665]
[1776775209795,44.55,76140.45,37.4,-0.58497,0.00024,13.94515]
[1776775212394,44.55,76141.0,37.4,-0.58484,0.00024,13.94628]
[1776775212614,44.55,76142.28,37.4,-0.58453,0.00024,13.94891]
[1776775212777,44.55,76142.28,37.4,-0.58453,0.00024,13.94891]
[1776775213360,44.55,76142.28,37.4,-0.58453,0.00024,13.94891]
[1776775213450,44.55,76142.28,37.4,-0.58453,0.00024,13.94891]
[1776775213473,44.55,76132.71,37.4,-0.58687,0.00024,13.92903]
[1776775213785,44.55,76132.71,37.4,-0.58687,0.00024,13.92903]
[1776775214462,44.55,76132.71,37.4,-0.58687,0.00024,13.92903]
[1776775214496,44.55,76132.71,37.4,-0.58687,0.00024,13.92903]
[1776775214574,44.55,76128.9,37.4,-0.5878,0.00024,13.921]
[1776775214663,44.55,76128.9,37.4,-0.5878,0.00024,13.921]
[1776775214668,44.55,76128.9,37.4,-0.5878,0.00024,13.921]
[1776775215535,44.55,76120.13,37.4,-0.58994,0.00024,13.90217]
[1776775216487,44.55,76120.13,37.4,-0.58994,0.00024,13.90217]
[1776775216501,44.55,76120.13,37.4,-0.58994,0.00024,13.90217]
[1776775216548,44.55,76120.13,37.4,-0.58994,0.00024,13.90217]
[1776775216337,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775216832,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775216879,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775217193,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775217250,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775217257,44.54,76116.44,37.4,-0.59086,0.00024,13.89401]
[1776775218130,44.54,76116.74,37.4,-0.59079,0.00024,13.89458]
[1776775218136,44.54,76116.74,37.4,-0.59079,0.00024,13.89458]
[1776775218716,44.54,76117.87,37.4,-0.59051,0.00024,13.89716]
[1776775219276,44.54,76117.87,37.4,-0.59051,0.00024,13.89716]
[1776775219378,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775219634,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775219666,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775219999,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775220034,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775220103,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775220183,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775220413,44.55,76121.89,37.4,-0.58951,0.00024,13.90597]
[1776775220441,44.57,76135.56,37.4,-0.58613,0.00024,13.93529]
[1776775220818,44.57,76135.56,37.4,-0.58613,0.00024,13.93529]
[1776775221249,44.57,76135.56,37.4,-0.58613,0.00024,13.93529]
[1776775221346,44.57,76118.7,37.4,-0.59024,0.00024,13.89947]
[1776775221829,44.57,76118.7,37.4,-0.59024,0.00024,13.89947]
[1776775221916,44.57,76118.7,37.4,-0.59024,0.00024,13.89947]
[1776775222362,44.57,76118.7,37.4,-0.59024,0.00024,13.89947]
[1776775222438,44.57,76116.97,37.4,-0.59066,0.00024,13.89576]
[1776775223264,44.57,76116.97,37.4,-0.59066,0.00024,13.89576]
[1776775224204,44.58,76116.4,37.4,-0.59079,0.00024,13.89458]
[1776775224245,44.58,76113.42,37.4,-0.59151,0.00024,13.8881]
[1776775225431,44.58,76113.42,37.4,-0.59151,0.00024,13.8881]
[1776775225570,44.58,76113.42,37.4,-0.59151,0.00024,13.8881]
[1776775226180,44.61,76112.84,37.4,-0.59158,0.00024,13.88736]
[1776775226300,44.61,76112.84,37.4,-0.59158,0.00024,13.88736]
[1776775226355,44.61,76112.84,37.4,-0.59158,0.00024,13.88736]
[1776775226412,44.64,76117.6,37.4,-0.59036,0.00024,13.89826]
[1776775227375,44.64,76117.6,37.4,-0.59036,0.00024,13.89826]
[1776775227416,44.64,76117.6,37.4,-0.59036,0.00024,13.89826]
[1776775227553,44.64,76117.6,37.4,-0.59036,0.00024,13.89826]
[1776775227533,44.64,76113.4,37.4,-0.59139,0.00024,13.88908]
[1776775227905,44.64,76113.4,37.4,-0.59139,0.00024,13.88908]
[1776775228046,44.64,76113.4,37.4,-0.59139,0.00024,13.88908]
[1776775228182,44.64,76113.4,37.4,-0.59139,0.00024,13.88908]
[1776775228573,44.64,76054.87,37.4,-0.60558,0.00024,13.75197]
[1776775229285,44.64,76054.87,37.4,-0.60558,0.00024,13.75197]
[1776775229360,44.64,76028.65,37.4,-0.61188,0.00024,13.68505]
[1776775229751,44.64,76028.65,37.4,-0.61188,0.00024,13.68505]
[1776775229886,44.64,76028.65,37.4,-0.61188,0.00024,13.68505]
[1776775230313,44.64,76028.65,37.4,-0.61188,0.00024,13.68505]
[1776775230456,44.64,76028.65,37.4,-0.61188,0.00024,13.68505]
[1776775230513,44.64,76021.38,37.4,-0.61362,0.00024,13.66591]
[1776775231515,44.64,76021.38,37.4,-0.61362,0.00024,13.66591]
[1776775231595,44.64,76021.38,37.4,-0.61362,0.00024,13.66591]
[1776775231669,44.69,76017.95,37.4,-0.61437,0.00024,13.65165]
[1776775231987,44.69,76017.95,37.4,-0.61437,0.00024,13.65165]
[1776775232895,44.71,76017.05,37.4,-0.61454,0.00024,13.6498]
[1776775233303,44.71,76017.05,37.4,-0.61454,0.00024,13.6498]
[1776775233375,44.73,76024.04,37.4,-0.6128,0.00024,13.669]
[1776775233989,44.78,76028.18,37.4,-0.61169,0.00024,13.68101]
[1776775237814,44.78,76027.43,37.4,-0.61185,0.00024,13.67922]
[1776775238353,44.78,76008.89,37.4,-0.61629,0.00024,13.62993]
[1776775238813,44.78,76008.89,37.4,-0.61629,0.00024,13.62993]
[1776775239537,44.78,76008.89,37.4,-0.61629,0.00024,13.62993]
[1776775239641,44.77,76005.86,37.4,-0.61704,0.00024,13.62152]
[1776775239822,44.77,76005.86,37.4,-0.61704,0.00024,13.62152]
[1776775240183,44.77,76005.86,37.4,-0.61704,0.00024,13.62152]
[1776775240324,44.77,76005.86,37.4,-0.61704,0.00024,13.62152]
[1776775240553,44.77,76005.86,37.4,-0.61704,0.00024,13.62152]
[1776775240650,44.78,76003.31,37.4,-0.61761,0.00024,13.6149]
[1776775240854,44.78,76003.31,37.4,-0.61761,0.00024,13.6149]
[1776775240939,44.78,76003.31,37.4,-0.61761,0.00024,13.6149]
[1776775240985,44.78,76003.31,37.4,-0.61761,0.00024,13.6149]
[1776775241549,44.78,76003.31,37.4,-0.61761,0.00024,13.6149]
[1776775241565,44.78,76014.95,37.4,-0.61483,0.00024,13.64633]
[1776775242504,44.79,76040.5,37.4,-0.6087,0.00024,13.71312]
[1776775243373,44.79,76040.5,37.4,-0.6087,0.00024,13.71312]
[1776775243463,44.79,76040.5,37.4,-0.6087,0.00024,13.71312]
[1776775243611,44.79,76041.45,37.4,-0.60846,0.00024,13.71562]
[1776775244060,44.8,76034.27,37.4,-0.61018,0.00024,13.69733]
[1776775244820,44.8,76034.27,37.4,-0.61018,0.00024,13.69733]
[1776775245476,44.8,76034.27,37.4,-0.61018,0.00024,13.69733]
[1776775245561,44.8,76027.43,37.4,-0.61181,0.00024,13.67969]
[1776775246531,44.8,76019.32,37.4,-0.61375,0.00024,13.6584]
[1776775247081,44.8,76011.42,37.4,-0.61564,0.00024,13.63729]
[1776775247937,44.8,76011.42,37.4,-0.61564,0.00024,13.63729]
[1776775248202,44.8,76011.42,37.4,-0.61564,0.00024,13.63729]
[1776775248517,44.8,76011.42,37.4,-0.61564,0.00024,13.63729]
[1776775248575,44.8,76018.66,37.4,-0.6139,0.00024,13.65668]
[1776775249100,44.82,76029.69,37.4,-0.61122,0.00024,13.68607]
[1776775250102,44.82,76032.68,37.4,-0.61049,0.00024,13.69391]
[1776775250783,44.82,76032.68,37.4,-0.61049,0.00024,13.69391]
[1776775251110,44.83,76037.32,37.4,-0.60937,0.00024,13.70593]
[1776775254629,44.89,76038.06,37.4,-0.60902,0.00024,13.70949]
[1776775254876,44.93,76038.55,37.4,-0.60882,0.00024,13.71161]
[1776775255227,44.93,76038.55,37.4,-0.60882,0.00024,13.71161]
[1776775255277,44.93,76038.55,37.4,-0.60882,0.00024,13.71161]
[1776775255323,44.93,76038.55,37.4,-0.60882,0.00024,13.71161]
[1776775255357,44.93,76039.11,37.4,-0.60868,0.00024,13.71304]
[1776775256146,44.93,76018.9,37.4,-0.61352,0.00024,13.66068]
[1776775257153,44.93,76015.05,37.4,-0.61443,0.00024,13.65051]
[1776775257931,44.93,76015.05,37.4,-0.61443,0.00024,13.65051]
[1776775258006,44.93,76015.05,37.4,-0.61443,0.00024,13.65051]
[1776775258339,44.93,76015.05,37.4,-0.61443,0.00024,13.65051]
[1776775258606,44.93,76005.4,37.4,-0.61673,0.00024,13.62469]
[1776775259368,44.93,76005.4,37.4,-0.61673,0.00024,13.62469]
[1776775259460,44.93,76005.4,37.4,-0.61673,0.00024,13.62469]
[1776775259464,44.93,76005.4,37.4,-0.61673,0.00024,13.62469]
[1776775259548,44.93,76005.4,37.4,-0.61673,0.00024,13.62469]
[1776775259603,44.93,76002.96,37.4,-0.61731,0.00024,13.61814]
[1776775259852,44.93,76002.96,37.4,-0.61731,0.00024,13.61814]
[1776775260174,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775260833,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775260842,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775260979,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775261194,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775261393,44.93,76008.02,37.4,-0.6161,0.00024,13.63179]
[1776775261528,44.93,75996.67,37.4,-0.6188,0.00024,13.60094]
[1776775261733,44.93,75996.67,37.4,-0.6188,0.00024,13.60094]
[1776775262160,44.93,75996.67,37.4,-0.6188,0.00024,13.60094]
[1776775262174,44.93,75996.67,37.4,-0.6188,0.00024,13.60094]
[1776775262179,44.93,75996.67,37.4,-0.6188,0.00024,13.60094]
[1776775262188,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775262849,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775262956,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775263030,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775263138,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775263221,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775263239,44.93,75992.41,37.4,-0.61982,0.00024,13.5892]
[1776775263420,44.93,76008.45,37.4,-0.616,0.00024,13.63293]
[1776775263966,44.93,76008.45,37.4,-0.616,0.00024,13.63293]
[1776775264683,44.93,76008.45,37.4,-0.616,0.00024,13.63293]
[1776775264712,44.93,76024.48,37.4,-0.61218,0.00024,13.67537]
[1776775264946,44.93,76024.48,37.4,-0.61218,0.00024,13.67537]
[1776775265670,44.93,76024.48,37.4,-0.61218,0.00024,13.67537]
[1776775265211,44.93,76026.86,37.4,-0.61161,0.00024,13.68159]
[1776775266019,44.93,76026.86,37.4,-0.61161,0.00024,13.68159]
[1776775266218,44.93,76030.04,37.4,-0.61085,0.00024,13.68986]
[1776775267685,44.93,76030.04,37.4,-0.61085,0.00024,13.68986]
[1776775267753,44.93,76029.13,37.4,-0.61105,0.00024,13.6876]
[1776775268448,44.93,76029.13,37.4,-0.61105,0.00024,13.6876]
[1776775268550,44.93,76034.37,37.4,-0.6098,0.00024,13.70111]
[1776775269699,44.94,76031.54,37.4,-0.61047,0.00024,13.69392]
[1776775270529,44.94,76031.54,37.4,-0.61047,0.00024,13.69392]
[1776775270687,44.94,76028.28,37.4,-0.61125,0.00024,13.68552]
[1776775270954,44.94,76028.28,37.4,-0.61125,0.00024,13.68552]
[1776775271253,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775271782,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775271878,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272241,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272260,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272307,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272320,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272394,44.94,76021.8,37.4,-0.61279,0.00024,13.66866]
[1776775272456,44.94,76015.69,37.4,-0.61425,0.00024,13.65257]
[1776775272940,44.94,76015.69,37.4,-0.61425,0.00024,13.65257]
[1776775273251,44.94,76015.69,37.4,-0.61425,0.00024,13.65257]
[1776775273271,44.94,75995.43,37.4,-0.61907,0.00024,13.59783]
[1776775274251,44.94,75995.43,37.4,-0.61907,0.00024,13.59783]
[1776775274278,44.94,75991.25,37.4,-0.62007,0.00024,13.58626]
[1776775275365,44.94,75991.25,37.4,-0.62007,0.00024,13.58626]
[1776775275386,44.94,75991.25,37.4,-0.62007,0.00024,13.58626]
[1776775275728,44.94,75991.25,37.4,-0.62007,0.00024,13.58626]
[1776775275864,44.94,75992.27,37.4,-0.61982,0.00024,13.58912]
[1776775276058,44.94,75992.27,37.4,-0.61982,0.00024,13.58912]
[1776775276328,44.94,75992.27,37.4,-0.61982,0.00024,13.58912]
[1776775276370,44.94,75992.27,37.4,-0.61982,0.00024,13.58912]
[1776775276393,44.94,75992.27,37.4,-0.61982,0.00024,13.58912]
[1776775276661,44.94,76008.68,37.4,-0.61592,0.00024,13.63383]
[1776775277333,44.94,76008.68,37.4,-0.61592,0.00024,13.63383]
[1776775277565,44.94,76008.68,37.4,-0.61592,0.00024,13.63383]
[1776775277614,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278096,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278403,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278416,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278443,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278584,44.94,76014.63,37.4,-0.6145,0.00024,13.64976]
[1776775278698,44.94,76029.47,37.4,-0.61095,0.00024,13.68876]
[1776775279378,44.94,76029.47,37.4,-0.61095,0.00024,13.68876]
[1776775279558,44.94,76029.47,37.4,-0.61095,0.00024,13.68876]
[1776775279649,44.94,76007.53,37.4,-0.61618,0.00024,13.63092]
[1776775279877,44.94,76007.53,37.4,-0.61618,0.00024,13.63092]
[1776775280174,44.94,76007.53,37.4,-0.61618,0.00024,13.63092]
[1776775280320,44.95,76003.49,37.4,-0.61714,0.00024,13.62005]
[1776775280777,44.95,76003.49,37.4,-0.61714,0.00024,13.62005]
[1776775281166,44.95,76003.49,37.4,-0.61714,0.00024,13.62005]
[1776775281327,44.95,76014.6,37.4,-0.61449,0.00024,13.64989]
[1776775282347,44.95,76014.6,37.4,-0.61449,0.00024,13.64989]
[1776775282620,44.95,76014.6,37.4,-0.61449,0.00024,13.64989]
[1776775282662,44.95,76008.69,37.4,-0.61589,0.00024,13.63413]
[1776775283224,44.95,76008.69,37.4,-0.61589,0.00024,13.63413]
[1776775283232,44.95,76008.69,37.4,-0.61589,0.00024,13.63413]
[1776775283284,44.95,76008.69,37.4,-0.61589,0.00024,13.63413]
[1776775283388,44.95,76008.69,37.4,-0.61589,0.00024,13.63413]
[1776775283508,44.95,76010.1,37.4,-0.61555,0.00024,13.63794]
[1776775284601,44.95,76020.96,37.4,-0.61296,0.00024,13.66678]
[1776775284886,44.95,76020.96,37.4,-0.61296,0.00024,13.66678]
[1776775285302,44.95,76020.96,37.4,-0.61296,0.00024,13.66678]
[1776775285420,44.95,76017.79,37.4,-0.61371,0.00024,13.65847]
[1776775286103,44.95,76017.79,37.4,-0.61371,0.00024,13.65847]
[1776775287582,44.95,76019.48,37.4,-0.61331,0.00024,13.66296]
[1776775287726,44.95,76019.48,37.4,-0.61331,0.00024,13.66296]
[1776775287830,44.95,76019.03,37.4,-0.61341,0.00024,13.66181]
[1776775288376,44.95,76025.41,37.4,-0.61189,0.00024,13.67851]
[1776775289781,44.95,76025.41,37.4,-0.61189,0.00024,13.67851]
[1776775289938,44.96,76026.43,37.4,-0.61164,0.00024,13.68122]
[1776775290349,44.96,76026.43,37.4,-0.61164,0.00024,13.68122]
[1776775290390,44.96,76036.72,37.4,-0.60918,0.00024,13.70771]
[1776775291601,44.96,76036.72,37.4,-0.60918,0.00024,13.70771]
[1776775291701,44.96,76033.06,37.4,-0.6101,0.00024,13.69196]
[1776775292810,44.96,76033.06,37.4,-0.6101,0.00024,13.69196]
[1776775292834,44.96,76033.06,37.4,-0.6101,0.00024,13.69196]
[1776775292404,44.96,76028.49,37.4,-0.61119,0.00024,13.68023]
[1776775293696,44.96,76034.28,37.4,-0.6098,0.00024,13.6952]
[1776775294350,44.96,76034.28,37.4,-0.6098,0.00024,13.6952]
[1776775294383,44.96,76034.28,37.4,-0.6098,0.00024,13.6952]
[1776775294904,44.97,76034.06,37.4,-0.60984,0.00024,13.69472]
[1776775295143,44.97,76034.06,37.4,-0.60984,0.00024,13.69472]
[1776775295556,44.97,76037.91,37.4,-0.60891,0.00024,13.70462]
[1776775297854,44.98,76041.66,37.4,-0.60799,0.00024,13.71433]
[1776775298345,44.98,76041.66,37.4,-0.60799,0.00024,13.71433]
[1776775298830,44.98,76041.66,37.4,-0.60799,0.00024,13.71433]
[1776775298629,44.98,76047.11,37.4,-0.60669,0.00024,13.728]
[1776775299755,44.98,76047.11,37.4,-0.60669,0.00024,13.728]
[1776775299819,44.98,76040.39,37.4,-0.60828,0.00024,13.71125]
[1776775300466,44.98,76032.17,37.4,-0.61025,0.00024,13.69031]
[1776775301459,44.98,76032.17,37.4,-0.61025,0.00024,13.69031]
[1776775301473,44.98,76036.14,37.4,-0.60929,0.00024,13.70053]
[1776775303488,44.99,76038.47,37.4,-0.60873,0.00024,13.70655]
[1776775304463,44.99,76038.47,37.4,-0.60873,0.00024,13.70655]
[1776775305387,44.99,76040.55,37.4,-0.60822,0.00024,13.71186]
[1776775305397,44.99,76040.55,37.4,-0.60822,0.00024,13.71186]
[1776775308533,45.0,76043.61,37.4,-0.60747,0.00024,13.71984]
[1776775309544,45.0,76043.61,37.4,-0.60747,0.00024,13.71984]
[1776775309627,45.0,76043.61,37.4,-0.60747,0.00024,13.71984]
[1776775309744,45.0,76043.61,37.4,-0.60747,0.00024,13.71984]
[1776775310111,45.01,76041.92,37.4,-0.60786,0.00024,13.71572]
[1776775311345,45.01,76041.08,37.4,-0.60806,0.00024,13.7136]
[1776775311362,45.01,76041.08,37.4,-0.60806,0.00024,13.7136]
[1776775311400,45.01,76041.08,37.4,-0.60806,0.00024,13.7136]
[1776775311554,45.01,76037.68,37.4,-0.60886,0.00024,13.70506]
[1776775312104,45.01,76037.68,37.4,-0.60886,0.00024,13.70506]
[1776775313221,45.01,76038.69,37.4,-0.60862,0.00024,13.70767]
[1776775314193,45.01,76039.6,37.4,-0.6084,0.00024,13.71001]
[1776775318823,45.03,76044.75,37.4,-0.60713,0.00024,13.72331]
[1776775319611,45.03,76048.54,37.4,-0.60622,0.00024,13.73276]
[1776775320269,45.03,76048.54,37.4,-0.60622,0.00024,13.73276]
[1776775320519,45.03,76048.54,37.4,-0.60622,0.00024,13.73276]
[1776775320618,45.03,76050.85,37.4,-0.60566,0.00024,13.73853]
[1776775321232,45.03,76050.85,37.4,-0.60566,0.00024,13.73853]
[1776775321625,45.03,76041.69,37.4,-0.60785,0.00024,13.71574]
[1776775322832,45.03,76041.69,37.4,-0.60785,0.00024,13.71574]
[1776775323187,45.04,76042.6,37.4,-0.60762,0.00024,13.71814]
[1776775323200,45.04,76042.6,37.4,-0.60762,0.00024,13.71814]
[1776775323215,45.04,76042.6,37.4,-0.60762,0.00024,13.71814]
[1776775323266,45.04,76042.6,37.4,-0.60762,0.00024,13.71814]
[1776775323407,45.04,76042.6,37.4,-0.60762,0.00024,13.71814]
[1776775323639,45.04,76038.84,37.4,-0.60852,0.00024,13.70866]
[1776775324206,45.04,76038.84,37.4,-0.60852,0.00024,13.70866]
[1776775324256,45.04,76038.84,37.4,-0.60852,0.00024,13.70866]
[1776775324393,45.04,76038.84,37.4,-0.60852,0.00024,13.70866]
[1776775324841,45.04,76038.84,37.4,-0.60852,0.00024,13.70866]
[1776775324647,45.04,76041.36,37.4,-0.60791,0.00024,13.71508]
[1776775325285,45.04,76041.36,37.4,-0.60791,0.00024,13.71508]
[1776775325653,45.04,76036.34,37.4,-0.6091,0.00024,13.70245]
[1776775327667,45.05,76034.19,37.4,-0.6096,0.00024,13.69712]
[1776775328782,45.05,76034.19,37.4,-0.6096,0.00024,13.69712]
[1776775329681,45.05,76031.09,37.4,-0.61034,0.00024,13.68919]
[1776775331695,45.05,76028.81,37.4,-0.61088,0.00024,13.68335]
[1776775334277,45.05,76028.34,37.4,-0.61099,0.00024,13.68216]
[1776775334716,45.05,76025.0,37.4,-0.61179,0.00024,13.67354]
[1776775336484,45.05,76024.02,37.4,-0.61202,0.00024,13.67101]
[1776775336730,45.05,76025.41,37.4,-0.61169,0.00024,13.67463]
[1776775337140,45.05,76025.41,37.4,-0.61169,0.00024,13.67463]
[1776775337535,45.05,76025.41,37.4,-0.61169,0.00024,13.67463]
[1776775337737,45.05,76031.27,37.4,-0.61029,0.00024,13.68977]
[1776775338744,45.05,76035.56,37.4,-0.60926,0.00024,13.70075]
[1776775339139,45.05,76035.56,37.4,-0.60926,0.00024,13.70075]
[1776775339248,45.05,76035.56,37.4,-0.60926,0.00024,13.70075]
[1776775339751,45.05,76031.67,37.4,-0.61019,0.00024,13.69086]
[1776775340081,45.05,76031.67,37.4,-0.61019,0.00024,13.69086]
[1776775340758,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775340922,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341009,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341803,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341866,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341891,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341893,45.05,76025.69,37.4,-0.61161,0.00024,13.67545]
[1776775341835,45.05,76013.99,37.4,-0.6144,0.00024,13.64481]
[1776775342488,45.05,76013.99,37.4,-0.6144,0.00024,13.64481]
[1776775342559,45.05,76013.99,37.4,-0.6144,0.00024,13.64481]
[1776775342926,45.05,76013.99,37.4,-0.6144,0.00024,13.64481]
[1776775342878,45.06,75986.02,37.4,-0.62103,0.00024,13.56891]
[1776775343057,45.06,75986.02,37.4,-0.62103,0.00024,13.56891]
[1776775343149,45.06,75986.02,37.4,-0.62103,0.00024,13.56891]
[1776775343829,45.05,75983.7,37.4,-0.62159,0.00024,13.5624]
[1776775345244,45.05,75983.84,37.4,-0.62155,0.00024,13.56279]
[1776775345270,45.05,75983.84,37.4,-0.62155,0.00024,13.56279]
[1776775345375,45.05,75983.84,37.4,-0.62155,0.00024,13.56279]
[1776775345793,45.05,75986.9,37.4,-0.62083,0.00024,13.57132]
[1776775345989,45.05,75986.9,37.4,-0.62083,0.00024,13.57132]
[1776775347226,45.05,75987.61,37.4,-0.62066,0.00024,13.5733]
[1776775347945,45.05,75987.4,37.4,-0.62071,0.00024,13.57272]
[1776775348468,45.05,75987.4,37.4,-0.62071,0.00024,13.57272]
[1776775348815,45.05,75995.4,37.4,-0.61881,0.00024,13.59477]
[1776775349459,45.05,75995.4,37.4,-0.61881,0.00024,13.59477]
[1776775349822,45.05,76003.25,37.4,-0.61695,0.00024,13.6161]
[1776775349946,45.05,76003.25,37.4,-0.61695,0.00024,13.6161]
[1776775350828,45.05,76004.82,37.4,-0.61658,0.00024,13.6203]
[1776775350970,45.05,76004.82,37.4,-0.61658,0.00024,13.6203]
[1776775351836,45.05,76009.08,37.4,-0.61562,0.00024,13.62527]
[1776775353135,45.05,76010.05,37.4,-0.61539,0.00024,13.62783]
[1776775353850,45.05,76007.32,37.4,-0.61605,0.00024,13.6205]
[1776775355782,45.05,76008.2,37.4,-0.61584,0.00024,13.62282]
[1776775355875,45.05,76009.17,37.4,-0.6156,0.00024,13.62547]
[1776775356879,45.05,76009.17,37.4,-0.6156,0.00024,13.62547]
[1776775356878,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357146,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357184,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357286,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357409,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357719,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357721,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357741,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775357899,45.05,76017.11,37.4,-0.61371,0.00024,13.64658]
[1776775358032,45.05,76013.47,37.4,-0.61458,0.00024,13.63696]
[1776775358285,45.05,76013.47,37.4,-0.61458,0.00024,13.63696]
[1776775358715,45.05,76013.47,37.4,-0.61458,0.00024,13.63696]
[1776775358891,45.06,75985.18,37.4,-0.62128,0.00024,13.56017]
[1776775359013,45.06,75985.18,37.4,-0.62128,0.00024,13.56017]
[1776775359033,45.06,75985.18,37.4,-0.62128,0.00024,13.56017]
[1776775359580,45.06,75985.18,37.4,-0.62128,0.00024,13.56017]
[1776775359898,45.06,75989.33,37.4,-0.6203,0.00024,13.57165]
[1776775359985,45.06,75989.33,37.4,-0.6203,0.00024,13.57165]
[1776775360485,45.06,75989.33,37.4,-0.6203,0.00024,13.57165]
[1776775360905,45.06,75992.52,37.4,-0.61955,0.00024,13.58045]
[1776775360987,45.06,75992.52,37.4,-0.61955,0.00024,13.58045]
[1776775361509,45.06,75992.52,37.4,-0.61955,0.00024,13.58045]
[1776775361664,45.06,75992.52,37.4,-0.61955,0.00024,13.58045]
[1776775361923,45.06,75992.52,37.4,-0.61955,0.00024,13.58045]
[1776775361989,45.06,75992.32,37.4,-0.61959,0.00024,13.57989]
[1776775362300,45.06,75992.32,37.4,-0.61959,0.00024,13.57989]
[1776775362576,45.06,75992.32,37.4,-0.61959,0.00024,13.57989]
[1776775363940,45.06,75990.38,37.4,-0.62005,0.00024,13.57454]
[1776775365702,45.06,75989.73,37.4,-0.6202,0.00024,13.57278]
[1776775365954,45.06,75989.73,37.4,-0.6202,0.00024,13.57278]
[1776775366950,45.06,75989.91,37.4,-0.62015,0.00024,13.57336]
[1776775367951,45.06,75989.91,37.4,-0.62015,0.00024,13.57336]
[1776775367954,45.06,75990.49,37.4,-0.62001,0.00024,13.575]
[1776775372563,45.06,75991.56,37.4,-0.61975,0.00024,13.57808]
[1776775373002,45.07,75990.87,37.4,-0.61991,0.00024,13.57621]
[1776775373500,45.07,75990.87,37.4,-0.61991,0.00024,13.57621]
[1776775373734,45.07,75990.87,37.4,-0.61991,0.00024,13.57621]
[1776775376271,45.07,75987.94,37.4,-0.62059,0.00024,13.56824]
[1776775376442,45.07,75982.74,37.4,-0.62182,0.00024,13.55381]
[1776775378353,45.07,75981.59,37.4,-0.62208,0.00024,13.55065]
[1776775378367,45.08,75980.22,37.4,-0.6224,0.00024,13.54686]
[1776775380683,45.09,75978.97,37.4,-0.62265,0.00024,13.54395]
[1776775381634,45.11,75978.52,37.4,-0.6227,0.00024,13.5433]
[1776775387410,45.14,75976.48,37.4,-0.62309,0.00024,13.5385]
[1776775388162,45.15,75975.98,37.4,-0.62321,0.00024,13.53716]
[1776775389956,45.15,75976.88,37.4,-0.62299,0.00024,13.53976]
[1776775389972,45.15,75975.6,37.4,-0.62328,0.00024,13.53628]
[1776775390617,45.15,75975.6,37.4,-0.62328,0.00024,13.53628]
[1776775391796,45.15,75975.7,37.4,-0.62325,0.00024,13.53656]
[1776775391844,45.16,75967.83,37.4,-0.6251,0.00024,13.51439]
[1776775392771,45.16,75967.83,37.4,-0.6251,0.00024,13.51439]
[1776775393148,45.18,75976.67,37.4,-0.62294,0.00024,13.54024]
[1776775394226,45.18,75976.67,37.4,-0.62294,0.00024,13.54024]
[1776775394251,45.18,75978.98,37.4,-0.62239,0.00024,13.54675]
[1776775397415,45.19,75978.25,37.4,-0.62256,0.00024,13.54477]
[1776775397450,45.19,75978.25,37.4,-0.62256,0.00024,13.54477]
[1776775397899,45.19,75978.63,37.4,-0.62247,0.00024,13.54587]
[1776775398886,45.19,75969.6,37.4,-0.62459,0.00024,13.5204]
[1776775399789,45.19,75965.33,37.4,-0.6256,0.00024,13.50822]
[1776775400016,45.19,75965.33,37.4,-0.6256,0.00024,13.50822]
[1776775400843,45.2,75962.99,37.4,-0.62612,0.00024,13.50183]
[1776775401803,45.2,75962.99,37.4,-0.62612,0.00024,13.50183]
[1776775401907,45.2,75962.99,37.4,-0.62612,0.00024,13.50183]
[1776775401920,45.2,75962.99,37.4,-0.62612,0.00024,13.50183]
[1776775401964,45.2,75962.99,37.4,-0.62612,0.00024,13.50183]
[1776775402287,45.21,75962.01,37.4,-0.62632,0.00024,13.49937]
[1776775402571,45.21,75962.01,37.4,-0.62632,0.00024,13.49937]
[1776775402777,45.21,75962.01,37.4,-0.62632,0.00024,13.49937]
[1776775402839,45.21,75944.37,37.4,-0.63046,0.00023,13.44791]
[1776775403398,45.21,75944.37,37.4,-0.63046,0.00023,13.44791]
[1776775403477,45.21,75944.37,37.4,-0.63046,0.00023,13.44791]
[1776775403866,45.23,75954.94,37.4,-0.62791,0.00023,13.47979]
[1776775404316,45.23,75954.94,37.4,-0.62791,0.00023,13.47979]
[1776775404626,45.23,75978.02,37.4,-0.62248,0.00024,13.54563]
[1776775405549,45.23,75978.02,37.4,-0.62248,0.00024,13.54563]
[1776775405774,45.23,75986.94,37.4,-0.62038,0.00024,13.57041]
[1776775406340,45.23,75986.94,37.4,-0.62038,0.00024,13.57041]
[1776775406408,45.23,75986.94,37.4,-0.62038,0.00024,13.57041]
[1776775406862,45.23,75997.26,37.4,-0.61794,0.00024,13.59859]
[1776775407967,45.23,75997.26,37.4,-0.61794,0.00024,13.59859]
[1776775407985,45.23,76003.09,37.4,-0.61656,0.00024,13.61434]
[1776775408554,45.23,76003.09,37.4,-0.61656,0.00024,13.61434]
[1776775408886,45.23,76000.6,37.4,-0.61714,0.00024,13.60768]
[1776775409048,45.23,76000.6,37.4,-0.61714,0.00024,13.60768]
[1776775409515,45.23,75997.92,37.4,-0.61778,0.00024,13.60044]
[1776775410736,45.23,75997.92,37.4,-0.61778,0.00024,13.60044]
[1776775411091,45.24,75998.76,37.4,-0.61757,0.00024,13.60281]
[1776775411095,45.24,75998.76,37.4,-0.61757,0.00024,13.60281]
[1776775411709,45.24,75998.76,37.4,-0.61757,0.00024,13.60281]
[1776775411858,45.24,75998.76,37.4,-0.61757,0.00024,13.60281]
[1776775411958,45.24,75983.29,37.4,-0.62128,0.00024,13.55403]
[1776775412298,45.24,75974.88,37.4,-0.62326,0.00024,13.53052]
[1776775413891,45.24,75974.88,37.4,-0.62326,0.00024,13.53052]
[1776775413925,45.24,75972.51,37.4,-0.62381,0.00024,13.52395]
[1776775414873,45.26,75968.69,37.4,-0.62465,0.00024,13.51375]
[1776775415616,45.26,75968.69,37.4,-0.62465,0.00024,13.51375]
[1776775415644,45.26,75966.59,37.4,-0.62514,0.00024,13.50778]
[1776775416531,45.26,75966.59,37.4,-0.62514,0.00024,13.50778]
[1776775416627,45.26,75966.59,37.4,-0.62514,0.00024,13.50778]
[1776775416689,45.26,75966.59,37.4,-0.62514,0.00024,13.50778]
[1776775417000,45.27,75955.46,37.4,-0.62773,0.00023,13.47607]
[1776775418002,45.3,75932.04,37.4,-0.63314,0.00023,13.40783]
[1776775418341,45.3,75926.39,37.4,-0.63445,0.00023,13.39079]
[1776775419944,45.3,75926.39,37.4,-0.63445,0.00023,13.39079]
[1776775420019,45.35,75930.2,37.4,-0.6334,0.00023,13.40429]
[1776775420355,45.35,75924.01,37.4,-0.63484,0.00023,13.3856]
[1776775423024,45.44,75921.65,37.4,-0.63514,0.00023,13.38158]
[1776775423960,45.44,75921.65,37.4,-0.63514,0.00023,13.38158]
[1776775424305,45.44,75922.85,37.4,-0.63486,0.00023,13.38522]
[1776775424389,45.44,75922.85,37.4,-0.63486,0.00023,13.38522]
[1776775424610,45.44,75922.85,37.4,-0.63486,0.00023,13.38522]
[1776775424642,45.44,75897.56,37.4,-0.64071,0.00023,13.30731]
[1776775425147,45.44,75897.56,37.4,-0.64071,0.00023,13.30731]
[1776775425383,45.44,75897.56,37.4,-0.64071,0.00023,13.30731]
[1776775425975,45.44,75896.42,37.4,-0.64096,0.00023,13.30395]
[1776775426487,45.44,75896.42,37.4,-0.64096,0.00023,13.30395]
[1776775426534,45.44,75891.92,37.4,-0.642,0.00023,13.28975]
[1776775427291,45.44,75891.92,37.4,-0.642,0.00023,13.28975]
[1776775427704,45.45,75883.7,37.4,-0.64388,0.00023,13.26373]
[1776775428446,45.45,75883.7,37.4,-0.64388,0.00023,13.26373]
[1776775429309,45.45,75884.68,37.4,-0.64366,0.00023,13.26686]
[1776775429451,45.45,75884.68,37.4,-0.64366,0.00023,13.26686]
[1776775429786,45.45,75884.68,37.4,-0.64366,0.00023,13.26686]
[1776775430222,45.45,75885.08,37.4,-0.64355,0.00023,13.2683]
[1776775430653,45.45,75885.08,37.4,-0.64355,0.00023,13.2683]
[1776775430676,45.45,75887.98,37.4,-0.64288,0.00023,13.27754]
[1776775431433,45.45,75885.04,37.4,-0.64356,0.00023,13.26825]
[1776775432345,45.45,75885.04,37.4,-0.64356,0.00023,13.26825]
[1776775432927,45.45,75885.04,37.4,-0.64356,0.00023,13.26825]
[1776775432954,45.46,75880.84,37.4,-0.64451,0.00023,13.25495]
[1776775433716,45.46,75880.84,37.4,-0.64451,0.00023,13.25495]
[1776775434031,45.46,75880.84,37.4,-0.64451,0.00023,13.25495]
[1776775433788,45.46,75877.22,37.4,-0.64534,0.00023,13.24338]
[1776775434219,45.46,75877.22,37.4,-0.64534,0.00023,13.24338]
[1776775434723,45.46,75877.22,37.4,-0.64534,0.00023,13.24338]
[1776775434732,45.46,75877.22,37.4,-0.64534,0.00023,13.24338]
[1776775434733,45.46,75864.45,37.4,-0.64827,0.00023,13.20194]
[1776775435221,45.46,75864.45,37.4,-0.64827,0.00023,13.20194]
[1776775435463,45.46,75857.46,37.4,-0.64987,0.00023,13.1789]
[1776775437224,45.48,75857.94,37.4,-0.64968,0.00023,13.18156]
[1776775437738,45.48,75857.94,37.4,-0.64968,0.00023,13.18156]
[1776775438235,45.53,75857.83,37.4,-0.64954,0.00023,13.18338]
[1776775438738,45.53,75857.83,37.4,-0.64954,0.00023,13.18338]
[1776775438831,45.55,75861.68,37.4,-0.6486,0.00023,13.19691]
[1776775440092,45.57,75857.25,37.4,-0.64955,0.00023,13.18319]
[1776775441507,45.57,75851.9,37.4,-0.65077,0.00023,13.16559]
[1776775446689,45.63,75852.85,37.4,-0.65037,0.00023,13.17115]
[1776775446746,45.63,75852.85,37.4,-0.65037,0.00023,13.17115]
[1776775446848,45.63,75858.44,37.4,-0.64909,0.00023,13.18969]
[1776775447549,45.63,75872.32,37.4,-0.64592,0.00023,13.23487]
[1776775448486,45.63,75872.32,37.4,-0.64592,0.00023,13.23487]
[1776775448555,45.63,75869.68,37.4,-0.64651,0.00023,13.22644]
[1776775449565,45.63,75867.14,37.4,-0.64709,0.00023,13.21826]
[1776775450572,45.63,75864.5,37.4,-0.64769,0.00023,13.20974]
[1776775451225,45.63,75864.5,37.4,-0.64769,0.00023,13.20974]
[1776775451579,45.64,75864.79,37.4,-0.64762,0.00023,13.21076]
[1776775452294,45.64,75864.79,37.4,-0.64762,0.00023,13.21076]
[1776775452750,45.64,75864.79,37.4,-0.64762,0.00023,13.21076]
[1776775452851,45.64,75860.8,37.4,-0.64852,0.00023,13.19791]
[1776775453749,45.64,75860.8,37.4,-0.64852,0.00023,13.19791]
[1776775455017,45.64,75863.77,37.4,-0.64782,0.00023,13.20782]
[1776775455607,45.64,75867.71,37.4,-0.64692,0.00023,13.22064]
[1776775456952,45.64,75867.71,37.4,-0.64692,0.00023,13.22064]
[1776775457015,45.64,75867.71,37.4,-0.64692,0.00023,13.22064]
[1776775457064,45.65,75869.46,37.4,-0.64651,0.00023,13.22649]
[1776775457801,45.65,75869.46,37.4,-0.64651,0.00023,13.22649]
[1776775458009,45.65,75795.75,37.4,-0.66324,0.00022,12.97664]
[1776775458348,45.65,75795.75,37.4,-0.66324,0.00022,12.97664]
[1776775458790,45.65,75795.75,37.4,-0.66324,0.00022,12.97664]
[1776775458793,45.65,75795.75,37.4,-0.66324,0.00022,12.97664]
[1776775459216,45.65,75759.7,37.4,-0.67132,0.00022,12.84628]
[1776775459976,45.65,75759.7,37.4,-0.67132,0.00022,12.84628]
[1776775460029,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775460472,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775460556,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775460595,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775460922,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775461143,45.66,75749.19,37.4,-0.67359,0.00022,12.80841]
[1776775460971,45.69,75746.0,37.4,-0.67419,0.00022,12.79826]
[1776775461306,45.69,75746.0,37.4,-0.67419,0.00022,12.79826]
[1776775461456,45.69,75746.0,37.4,-0.67419,0.00022,12.79826]
[1776775461610,45.69,75746.0,37.4,-0.67419,0.00022,12.79826]
[1776775462069,45.74,75738.98,37.4,-0.67557,0.00022,12.77484]
[1776775463070,45.74,75738.98,37.4,-0.67557,0.00022,12.77484]
[1776775462668,45.74,75774.59,37.4,-0.66765,0.00022,12.90592]
[1776775463747,45.74,75774.59,37.4,-0.66765,0.00022,12.90592]
[1776775463954,45.74,75774.59,37.4,-0.66765,0.00022,12.90592]
[1776775464051,45.75,75806.62,37.4,-0.66045,0.00023,13.01986]
[1776775464686,45.75,75820.43,37.4,-0.65732,0.00023,13.0678]
[1776775466042,45.75,75823.58,37.4,-0.6566,0.00023,13.0787]
[1776775466449,45.75,75823.58,37.4,-0.6566,0.00023,13.0787]
[1776775466848,45.75,75823.58,37.4,-0.6566,0.00023,13.0787]
[1776775467055,45.76,75814.35,37.4,-0.65867,0.00023,13.04721]
[1776775467708,45.76,75810.81,37.4,-0.65947,0.00023,13.03497]
[1776775468719,45.76,75807.54,37.4,-0.6602,0.00023,13.02374]
[1776775469723,45.76,75803.6,37.4,-0.66107,0.00022,13.01013]
[1776775470505,45.76,75803.6,37.4,-0.66107,0.00022,13.01013]
[1776775470730,45.76,75805.96,37.4,-0.66053,0.00023,13.0185]
[1776775471740,45.77,75803.81,37.4,-0.66107,0.00023,13.00452]
[1776775472723,45.77,75803.81,37.4,-0.66107,0.00023,13.00452]
[1776775472749,45.77,75815.25,37.4,-0.65849,0.00023,13.04436]
[1776775473756,45.77,75819.04,37.4,-0.65762,0.00023,13.05751]
[1776775474763,45.77,75817.1,37.4,-0.65805,0.00023,13.05096]
[1776775476776,45.78,75814.75,37.4,-0.65857,0.00023,13.04315]
[1776775477784,45.78,75818.01,37.4,-0.65782,0.00023,13.0545]
[1776775478382,45.78,75818.01,37.4,-0.65782,0.00023,13.0545]
[1776775478461,45.78,75818.01,37.4,-0.65782,0.00023,13.0545]
[1776775478791,45.79,75826.63,37.4,-0.65586,0.00023,13.08409]
[1776775479798,45.79,75828.8,37.4,-0.65536,0.00023,13.09159]
[1776775481112,45.79,75825.31,37.4,-0.65614,0.00023,13.07996]
[1776775481817,45.79,75831.38,37.4,-0.65476,0.00023,13.10054]
[1776775484943,45.8,75837.13,37.4,-0.65343,0.00023,13.1203]
[1776775485371,45.8,75837.13,37.4,-0.65343,0.00023,13.1203]
[1776775485451,45.8,75837.13,37.4,-0.65343,0.00023,13.1203]
[1776775486382,45.8,75835.42,37.4,-0.65381,0.00023,13.11467]
[1776775486462,45.8,75835.42,37.4,-0.65381,0.00023,13.11467]
[1776775489874,45.81,75837.58,37.4,-0.6533,0.00023,13.12227]
[1776775490611,45.81,75837.58,37.4,-0.6533,0.00023,13.12227]
[1776775490991,45.81,75831.41,37.4,-0.65468,0.00023,13.10165]
[1776775491435,45.81,75831.41,37.4,-0.65468,0.00023,13.10165]
[1776775492702,45.82,75831.08,37.4,-0.65474,0.00023,13.10079]
[1776775492896,45.82,75841.25,37.4,-0.65243,0.00023,13.13503]
[1776775493903,45.82,75848.2,37.4,-0.65084,0.00023,13.1582]
[1776775494920,45.83,75850.75,37.4,-0.65026,0.00023,13.16669]
[1776775495925,45.83,75853.09,37.4,-0.64972,0.00023,13.17446]
[1776775496685,45.83,75853.09,37.4,-0.64972,0.00023,13.17446]
[1776775496932,45.83,75858.04,37.4,-0.64859,0.00023,13.19074]
[1776775497942,45.83,75860.01,37.4,-0.64814,0.00023,13.19721]
[1776775498948,45.83,75853.95,37.4,-0.64951,0.00023,13.17748]
[1776775502092,45.84,75855.15,37.4,-0.64923,0.00023,13.18155]
[1776775502184,45.84,75841.67,37.4,-0.65228,0.00023,13.13711]
[1776775503181,45.84,75841.67,37.4,-0.65228,0.00023,13.13711]
[1776775502977,45.84,75845.44,37.4,-0.65142,0.00023,13.14973]
[1776775503360,45.84,75845.44,37.4,-0.65142,0.00023,13.14973]
[1776775503985,45.84,75835.17,37.4,-0.65374,0.00023,13.11558]
[1776775504992,45.84,75832.83,37.4,-0.65426,0.00023,13.10784]
[1776775505840,45.84,75832.83,37.4,-0.65426,0.00023,13.10784]
[1776775506003,45.84,75815.97,37.4,-0.65807,0.00023,13.05053]
[1776775506625,45.84,75815.97,37.4,-0.65807,0.00023,13.05053]
[1776775506795,45.84,75815.97,37.4,-0.65807,0.00023,13.05053]
[1776775507007,45.85,75799.1,37.4,-0.66186,0.00022,12.9921]
[1776775508016,45.85,75781.23,37.4,-0.66585,0.00022,12.92903]
[1776775508265,45.85,75781.23,37.4,-0.66585,0.00022,12.92903]
[1776775509021,45.85,75784.33,37.4,-0.66516,0.00022,12.94014]
[1776775509987,45.85,75784.33,37.4,-0.66516,0.00022,12.94014]
[1776775510028,45.85,75778.87,37.4,-0.66637,0.00022,12.92069]
[1776775511035,45.85,75782.51,37.4,-0.66555,0.00022,12.93384]
[1776775514056,45.85,75779.76,37.4,-0.66616,0.00022,12.92412]
[1776775516074,45.86,75784.68,37.4,-0.66505,0.00022,12.94175]
[1776775516245,45.86,75784.68,37.4,-0.66505,0.00022,12.94175]
[1776775517082,45.86,75812.19,37.4,-0.65887,0.00023,13.0383]
[1776775517715,45.86,75812.19,37.4,-0.65887,0.00023,13.0383]
[1776775518089,45.86,75821.27,37.4,-0.65681,0.00023,13.06959]
[1776775519096,45.86,75811.84,37.4,-0.65893,0.00023,13.03738]
[1776775520104,45.87,75796.61,37.4,-0.66234,0.00022,12.98456]
[1776775521110,45.87,75791.69,37.4,-0.66343,0.00022,12.96744]
[1776775521440,45.87,75791.69,37.4,-0.66343,0.00022,12.96744]
[1776775521551,45.87,75791.69,37.4,-0.66343,0.00022,12.96744]
[1776775522118,45.87,75775.65,37.4,-0.667,0.00022,12.91053]
[1776775522847,45.87,75775.65,37.4,-0.667,0.00022,12.91053]
[1776775522952,45.87,75775.65,37.4,-0.667,0.00022,12.91053]
[1776775523125,45.88,75775.54,37.4,-0.66702,0.00022,12.91017]
[1776775524132,45.88,75793.31,37.4,-0.66304,0.00022,12.97356]
[1776775524993,45.88,75793.31,37.4,-0.66304,0.00022,12.97356]
[1776775525139,45.88,75807.87,37.4,-0.65976,0.00022,13.02453]
[1776775526147,45.88,75819.67,37.4,-0.6571,0.00023,13.06522]
[1776775527153,45.89,75816.12,37.4,-0.65789,0.00023,13.0532]
[1776775528693,45.89,75817.49,37.4,-0.65757,0.00023,13.05803]
[1776775529167,45.89,75819.65,37.4,-0.65707,0.00023,13.06554]
[1776775531181,45.9,75822.15,37.4,-0.65656,0.00023,13.06768]
[1776775532188,45.9,75834.96,37.4,-0.65366,0.00023,13.11105]
[1776775533195,45.9,75839.31,37.4,-0.65267,0.00023,13.12567]
[1776775534201,45.9,75833.51,37.4,-0.65397,0.00023,13.10636]
[1776775536216,45.91,75837.03,37.4,-0.65316,0.00023,13.11833]
[1776775537223,45.91,75841.0,37.4,-0.65226,0.00023,13.13164]
[1776775538940,45.91,75842.17,37.4,-0.65199,0.00023,13.13559]
[1776775539041,45.91,75842.17,37.4,-0.65198,0.00023,13.13571]
[1776775539986,45.92,75848.45,37.4,-0.65055,0.00023,13.15657]
[1776775540244,45.92,75852.05,37.4,-0.64973,0.00023,13.16839]
[1776775542338,45.92,75852.05,37.4,-0.64973,0.00023,13.16839]
[1776775542341,45.92,75852.2,37.4,-0.64969,0.00023,13.16907]
[1776775543265,45.92,75854.07,37.4,-0.64925,0.00023,13.17527]
[1776775544271,45.92,75849.98,37.4,-0.65018,0.00023,13.16196]
[1776775546536,45.93,75853.18,37.4,-0.64944,0.00023,13.17264]
[1776775547293,45.93,75857.13,37.4,-0.64853,0.00023,13.18562]
[1776775548300,45.93,75859.77,37.4,-0.64793,0.00023,13.19427]
[1776775552151,45.94,75862.14,37.4,-0.64737,0.00023,13.20223]
[1776775553387,45.94,75862.82,37.4,-0.64721,0.00023,13.20449]
[1776775553443,45.94,75862.82,37.4,-0.64721,0.00023,13.20449]
[1776775553499,45.94,75862.82,37.4,-0.64721,0.00023,13.20449]
[1776775553512,45.94,75869.28,37.4,-0.64574,0.00023,13.22526]
[1776775554358,45.94,75869.28,37.4,-0.64574,0.00023,13.22526]
[1776775554718,45.94,75869.28,37.4,-0.64574,0.00023,13.22526]
[1776775554888,45.94,75869.28,37.4,-0.64574,0.00023,13.22526]
[1776775555067,45.94,75869.28,37.4,-0.64574,0.00023,13.22526]
[1776775555075,45.94,75873.32,37.4,-0.64481,0.00023,13.23825]
[1776775555509,45.94,75873.32,37.4,-0.64481,0.00023,13.23825]
[1776775555584,45.94,75869.71,37.4,-0.64563,0.00023,13.22673]
[1776775556356,45.94,75863.36,37.4,-0.64707,0.00023,13.20637]
[1776775560384,45.95,75865.16,37.4,-0.64665,0.00023,13.21242]
[1776775562398,45.95,75871.23,37.4,-0.64526,0.00023,13.23198]
[1776775563762,45.95,75871.23,37.4,-0.64526,0.00023,13.23198]
[1776775563795,45.95,75870.1,37.4,-0.64551,0.00023,13.22841]
[1776775564413,45.95,75861.32,37.4,-0.64751,0.00023,13.20022]
[1776775569450,45.96,75861.53,37.4,-0.64744,0.00023,13.2012]
[1776775575010,45.96,75861.69,37.4,-0.64738,0.00023,13.20193]
[1776775575037,45.97,75863.36,37.4,-0.647,0.00023,13.20743]
[1776775575492,45.97,75870.26,37.4,-0.64543,0.00023,13.22956]
[1776775577414,45.97,75870.74,37.4,-0.64531,0.00023,13.23113]
[1776775577435,45.97,75870.74,37.4,-0.64531,0.00023,13.23113]
[1776775577466,45.97,75870.74,37.4,-0.64531,0.00023,13.23113]
[1776775577685,45.97,75870.74,37.4,-0.64531,0.00023,13.23113]
[1776775577876,45.97,75870.74,37.4,-0.64531,0.00023,13.23113]
[1776775577894,45.97,75874.06,37.4,-0.64455,0.00023,13.24174]
[1776775578513,45.97,75878.07,37.4,-0.64364,0.00023,13.25447]
[1776775580535,45.97,75879.31,37.4,-0.64335,0.00023,13.2584]
[1776775581081,45.97,75881.48,37.4,-0.64286,0.00023,13.26526]
[1776775581772,45.97,75881.48,37.4,-0.64286,0.00023,13.26526]
[1776775581846,45.97,75893.25,37.4,-0.64017,0.00023,13.30199]
[1776775582329,45.97,75893.25,37.4,-0.64017,0.00023,13.30199]
[1776775582765,45.97,75903.15,37.4,-0.6379,0.00023,13.33243]
[1776775584087,45.97,75910.48,37.4,-0.6362,0.00023,13.35486]
[1776775584556,45.97,75907.57,37.4,-0.63687,0.00023,13.34605]
[1776775589592,45.98,75906.71,37.4,-0.63705,0.00023,13.34365]
[1776775591065,45.98,75906.71,37.4,-0.63705,0.00023,13.34365]
[1776775591132,45.98,75905.94,37.4,-0.63729,0.00023,13.33474]
[1776775591606,45.98,75902.13,37.4,-0.63817,0.00023,13.32312]
[1776775593679,45.98,75901.75,37.4,-0.63825,0.00023,13.32195]
[1776775593754,45.98,75901.75,37.4,-0.63825,0.00023,13.32195]
[1776775593938,45.98,75901.75,37.4,-0.63825,0.00023,13.32195]
[1776775594058,45.98,75896.7,37.4,-0.63941,0.00023,13.30645]
[1776775594942,45.98,75896.7,37.4,-0.63941,0.00023,13.30645]
[1776775595044,45.98,75883.82,37.4,-0.64236,0.00023,13.26645]
[1776775595634,45.98,75888.69,37.4,-0.64124,0.00023,13.28167]
[1776775596739,45.98,75888.69,37.4,-0.64124,0.00023,13.28167]
[1776775596852,45.98,75888.69,37.4,-0.64124,0.00023,13.28167]
[1776775596936,45.98,75888.69,37.4,-0.64124,0.00023,13.28167]
[1776775597226,45.98,75888.69,37.4,-0.64124,0.00023,13.28167]
[1776775596947,45.98,75890.46,37.4,-0.64083,0.00023,13.28721]
[1776775597934,45.98,75890.46,37.4,-0.64083,0.00023,13.28721]
[1776775598036,45.98,75884.83,37.4,-0.64212,0.00023,13.26967]
[1776775598947,45.98,75884.83,37.4,-0.64212,0.00023,13.26967]
[1776775598988,45.98,75887.18,37.4,-0.64158,0.00023,13.27704]
[1776775600239,45.98,75887.18,37.4,-0.64158,0.00023,13.27704]
[1776775600292,45.98,75887.18,37.4,-0.64158,0.00023,13.27704]
[1776775600447,45.98,75887.73,37.4,-0.64146,0.00023,13.27876]
[1776775600793,45.98,75887.73,37.4,-0.64146,0.00023,13.27876]
[1776775600894,45.98,75885.46,37.4,-0.64197,0.00023,13.27169]
[1776775603940,45.98,75885.07,37.4,-0.64206,0.00023,13.27052]
[1776775604547,45.99,75885.15,37.4,-0.64203,0.00023,13.27083]
[1776775604599,45.99,75885.15,37.4,-0.64203,0.00023,13.27083]
[1776775604781,45.99,75885.15,37.4,-0.64203,0.00023,13.27083]
[1776775604950,45.99,75885.15,37.4,-0.64203,0.00023,13.27083]
[1776775605446,45.99,75886.67,37.4,-0.64169,0.00023,13.2756]
[1776775605581,45.99,75886.67,37.4,-0.64169,0.00023,13.2756]
[1776775605705,45.99,75898.01,37.4,-0.63909,0.00023,13.31074]
[1776775606473,45.99,75898.01,37.4,-0.63909,0.00023,13.31074]
[1776775606847,45.99,75898.01,37.4,-0.63909,0.00023,13.31074]
[1776775606849,45.99,75905.01,37.4,-0.63749,0.00023,13.33216]
[1776775607719,45.99,75907.25,37.4,-0.63697,0.00023,13.33896]
[1776775609548,45.99,75907.62,37.4,-0.63689,0.00023,13.34007]
[1776775610067,45.99,75914.01,37.4,-0.63542,0.00023,13.35935]
[1776775610527,45.99,75914.01,37.4,-0.63542,0.00023,13.35935]
[1776775610567,45.99,75914.01,37.4,-0.63542,0.00023,13.35935]
[1776775610740,45.99,75921.12,37.4,-0.63378,0.00023,13.38068]
[1776775613727,45.99,75920.78,37.4,-0.63385,0.00023,13.37979]
[1776775614768,45.99,75916.35,37.4,-0.63486,0.00023,13.3667]
[1776775616782,46.0,75918.47,37.4,-0.63436,0.00023,13.37319]
[1776775620914,46.01,75918.65,37.4,-0.63429,0.00023,13.37402]
[1776775621031,46.01,75918.15,37.4,-0.6344,0.00023,13.3726]
[1776775621429,46.01,75918.15,37.4,-0.6344,0.00023,13.3726]
[1776775621822,46.01,75910.32,37.4,-0.6362,0.00023,13.3491]
[1776775622989,46.01,75914.24,37.4,-0.6353,0.00023,13.36086]
[1776775623844,46.01,75914.24,37.4,-0.6353,0.00023,13.36086]
[1776775623945,46.01,75913.42,37.4,-0.63549,0.00023,13.35839]
[1776775624502,46.01,75913.42,37.4,-0.63549,0.00023,13.35839]
[1776775624843,46.01,75907.19,37.4,-0.63692,0.00023,13.33957]
[1776775625850,46.01,75910.37,37.4,-0.6362,0.00023,13.34917]
[1776775626452,46.01,75910.37,37.4,-0.6362,0.00023,13.34917]
[1776775626857,46.01,75907.47,37.4,-0.63686,0.00023,13.34039]
[1776775627616,46.01,75907.47,37.4,-0.63686,0.00023,13.34039]
[1776775627864,46.01,75907.0,37.4,-0.63697,0.00023,13.33895]
[1776775629879,46.01,75915.71,37.4,-0.63497,0.00023,13.3652]
[1776775630886,46.01,75918.31,37.4,-0.63437,0.00023,13.37306]
[1776775632901,46.01,75913.8,37.4,-0.63539,0.00023,13.35972]
[1776775635923,46.02,75916.03,37.4,-0.63486,0.00023,13.36666]
[1776775637255,46.02,75919.1,37.4,-0.63414,0.00023,13.37599]
[1776775638053,46.02,75919.1,37.4,-0.63414,0.00023,13.37599]
[1776775638203,46.03,75922.8,37.4,-0.63328,0.00023,13.38706]
[1776775638627,46.03,75922.8,37.4,-0.63328,0.00023,13.38706]
[1776775639061,46.03,75922.8,37.4,-0.63328,0.00023,13.38706]
[1776775639066,46.03,75930.44,37.4,-0.63152,0.00023,13.40962]
[1776775639730,46.03,75930.44,37.4,-0.63152,0.00023,13.40962]
[1776775640073,46.03,75930.44,37.4,-0.63152,0.00023,13.40962]
[1776775640174,46.03,75932.6,37.4,-0.63101,0.00023,13.41599]
[1776775640961,46.03,75935.59,37.4,-0.63033,0.00023,13.4247]
[1776775642037,46.03,75935.59,37.4,-0.63033,0.00023,13.4247]
[1776775643130,46.03,75935.66,37.4,-0.6303,0.00023,13.42498]
[1776775643222,46.03,75929.48,37.4,-0.63172,0.00023,13.40699]
[1776775643856,46.03,75929.48,37.4,-0.63172,0.00023,13.40699]
[1776775645819,46.04,75931.01,37.4,-0.63136,0.00023,13.41157]
[1776775645850,46.04,75931.01,37.4,-0.63136,0.00023,13.41157]
[1776775646845,46.04,75931.07,37.4,-0.63135,0.00023,13.41174]
[1776775647003,46.04,75927.91,37.4,-0.63207,0.00023,13.40258]
[1776775647867,46.04,75927.91,37.4,-0.63207,0.00023,13.40258]
[1776775647887,46.04,75927.91,37.4,-0.63207,0.00023,13.40258]
[1776775648013,46.04,75925.67,37.4,-0.63258,0.00023,13.39598]
[1776775649018,46.04,75922.12,37.4,-0.63339,0.00023,13.3856]
[1776775649459,46.04,75922.12,37.4,-0.63339,0.00023,13.3856]
[1776775653701,46.05,75922.71,37.4,-0.63329,0.00023,13.38108]
[1776775654155,46.05,75922.71,37.4,-0.63329,0.00023,13.38108]
[1776775656067,46.05,75924.89,37.4,-0.63278,0.00023,13.38761]
[1776775656460,46.05,75924.89,37.4,-0.63278,0.00023,13.38761]
[1776775657223,46.05,75927.17,37.4,-0.63226,0.00023,13.39434]
[1776775659982,46.05,75928.52,37.4,-0.63194,0.00023,13.39834]
[1776775660274,46.05,75926.18,37.4,-0.63248,0.00023,13.39146]
[1776775661109,46.05,75930.42,37.4,-0.63151,0.00023,13.40386]
[1776775661413,46.05,75930.42,37.4,-0.63151,0.00023,13.40386]
[1776775661572,46.05,75930.42,37.4,-0.63151,0.00023,13.40386]
[1776775662116,46.05,75916.68,37.4,-0.63467,0.00023,13.36325]
[1776775664130,46.05,75920.0,37.4,-0.63391,0.00023,13.37309]
[1776775668526,46.05,75921.55,37.4,-0.63357,0.00023,13.37754]
[1776775669165,46.05,75927.47,37.4,-0.6322,0.00023,13.39508]
[1776775670171,46.05,75930.81,37.4,-0.63143,0.00023,13.40492]
[1776775670726,46.05,75930.81,37.4,-0.63143,0.00023,13.40492]
[1776775672399,46.05,75929.05,37.4,-0.63183,0.00023,13.39985]
[1776775672459,46.05,75929.05,37.4,-0.63183,0.00023,13.39985]
[1776775673194,46.05,75923.86,37.4,-0.63302,0.00023,13.38461]
[1776775677703,46.06,75923.84,37.4,-0.63301,0.00023,13.38468]
[1776775678229,46.06,75931.14,37.4,-0.63133,0.00023,13.40618]
[1776775678418,46.06,75931.14,37.4,-0.63133,0.00023,13.40618]
[1776775680674,46.06,75931.42,37.4,-0.63126,0.00023,13.40707]
[1776775683490,46.06,75931.23,37.4,-0.63129,0.00023,13.40663]
[1776775683540,46.06,75931.23,37.4,-0.63129,0.00023,13.40663]
[1776775683555,46.06,75931.23,37.4,-0.63129,0.00023,13.40663]
[1776775683795,46.06,75931.23,37.4,-0.63129,0.00023,13.40663]
[1776775684271,46.06,75914.97,37.4,-0.63503,0.00023,13.35854]
[1776775685278,46.06,75916.87,37.4,-0.63459,0.00023,13.36425]
[1776775686285,46.06,75921.26,37.4,-0.63359,0.00023,13.37728]
[1776775686570,46.06,75921.26,37.4,-0.63359,0.00023,13.37728]
[1776775687292,46.06,75927.95,37.4,-0.63205,0.00023,13.39697]
[1776775689306,46.06,75930.26,37.4,-0.63151,0.00023,13.40383]
[1776775691481,46.07,75929.01,37.4,-0.63179,0.00023,13.40025]
[1776775691491,46.07,75929.01,37.4,-0.63179,0.00023,13.40025]
[1776775692326,46.07,75926.58,37.4,-0.63235,0.00023,13.39315]
[1776775696141,46.07,75925.12,37.4,-0.63269,0.00023,13.3888]
[1776775697609,46.06,75922.11,37.4,-0.63339,0.00023,13.37986]
[1776775697829,46.06,75922.11,37.4,-0.63339,0.00023,13.37986]
[1776775698369,46.06,75904.88,37.4,-0.63734,0.00023,13.32814]
[1776775699376,46.06,75904.36,37.4,-0.63746,0.00023,13.32654]
[1776775700383,46.06,75900.72,37.4,-0.6383,0.00023,13.31543]
[1776775700616,46.06,75900.72,37.4,-0.6383,0.00023,13.31543]
[1776775701390,46.06,75896.49,37.4,-0.63927,0.00023,13.30247]
[1776775702397,46.06,75894.05,37.4,-0.63983,0.00023,13.29496]
[1776775703403,46.06,75899.35,37.4,-0.63861,0.00023,13.31125]
[1776775705418,46.06,75896.57,37.4,-0.63925,0.00023,13.30272]
[1776775707524,46.06,75897.48,37.4,-0.63904,0.00023,13.30552]
[1776775707867,46.06,75897.48,37.4,-0.63904,0.00023,13.30552]
[1776775707907,46.06,75900.67,37.4,-0.63831,0.00023,13.31529]
[1776775710995,46.06,75901.33,37.4,-0.63816,0.00023,13.3173]
[1776775711236,46.06,75896.36,37.4,-0.63936,0.00023,13.29554]
[1776775711602,46.06,75896.36,37.4,-0.63936,0.00023,13.29554]
[1776775711983,46.06,75896.36,37.4,-0.63936,0.00023,13.29554]
[1776775712196,46.06,75896.36,37.4,-0.63936,0.00023,13.29554]
[1776775712276,46.06,75886.84,37.4,-0.64153,0.00023,13.26607]
[1776775712870,46.06,75864.68,37.4,-0.64658,0.00023,13.196]
[1776775713474,46.06,75865.21,37.4,-0.64646,0.00023,13.19775]
[1776775715178,46.06,75865.21,37.4,-0.64646,0.00023,13.19775]
[1776775715488,46.07,75861.96,37.4,-0.64719,0.00023,13.1874]
[1776775716495,46.07,75859.8,37.4,-0.64768,0.00023,13.18049]
[1776775721530,46.07,75861.36,37.4,-0.6473,0.00023,13.18581]
[1776775722639,46.07,75861.36,37.4,-0.6473,0.00023,13.18581]
[1776775722817,46.07,75861.36,37.4,-0.6473,0.00023,13.18581]
[1776775724159,46.08,75852.42,37.4,-0.64932,0.00023,13.15701]
[1776775724912,46.08,75852.42,37.4,-0.64932,0.00023,13.15701]
[1776775725117,46.08,75852.42,37.4,-0.64932,0.00023,13.15701]
[1776775725218,46.08,75854.84,37.4,-0.64876,0.00023,13.16493]
[1776775729585,46.08,75851.6,37.4,-0.64948,0.00023,13.15459]
[1776775731602,46.09,75844.37,37.4,-0.65111,0.00023,13.13102]
[1776775733278,46.09,75840.85,37.4,-0.6519,0.00023,13.11957]
[1776775735630,46.09,75838.36,37.4,-0.65245,0.00023,13.1115]
[1776775738651,46.1,75841.66,37.4,-0.65168,0.00023,13.12269]
[1776775739658,46.1,75844.11,37.4,-0.65112,0.00023,13.13085]
[1776775741399,46.1,75847.78,37.4,-0.65028,0.00023,13.14303]
[1776775742141,46.11,75844.15,37.4,-0.6511,0.00023,13.1312]
[1776775742932,46.11,75832.73,37.4,-0.65368,0.00023,13.09337]
[1776775743686,46.11,75835.68,37.4,-0.653,0.00023,13.1033]
[1776775744796,46.11,75838.62,37.4,-0.65233,0.00023,13.11313]
[1776775745700,46.11,75831.67,37.4,-0.6539,0.00023,13.09009]
[1776775748722,46.12,75836.14,37.4,-0.65287,0.00023,13.10523]
[1776775749729,46.12,75839.67,37.4,-0.65207,0.00023,13.117]
[1776775752750,46.12,75846.43,37.4,-0.65053,0.00023,13.13945]
[1776775753757,46.12,75852.16,37.4,-0.64923,0.00023,13.1582]
[1776775754764,46.12,75854.49,37.4,-0.6487,0.00023,13.16581]
[1776775757311,46.12,75855.82,37.4,-0.64839,0.00023,13.17015]
[1776775757662,46.13,75856.2,37.4,-0.6483,0.00023,13.17145]
[1776775757785,46.13,75858.24,37.4,-0.64784,0.00023,13.17804]
[1776775758792,46.13,75860.82,37.4,-0.64725,0.00023,13.18638]
[1776775759799,46.13,75858.89,37.4,-0.64769,0.00023,13.1802]
[1776775764833,46.13,75860.36,37.4,-0.64734,0.00023,13.18514]
[1776775767706,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775767828,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775768180,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775768198,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775768261,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775768381,46.14,75862.0,37.4,-0.64696,0.00023,13.19052]
[1776775768387,46.14,75865.5,37.4,-0.64616,0.00023,13.20184]
[1776775769042,46.14,75888.0,37.4,-0.64104,0.00023,13.27268]
[1776775770172,46.14,75888.49,37.4,-0.64092,0.00023,13.2742]
[1776775771190,46.14,75888.49,37.4,-0.64092,0.00023,13.2742]
[1776775771292,46.14,75892.46,37.4,-0.64008,0.00023,13.2799]
[1776775772174,46.14,75892.46,37.4,-0.64008,0.00023,13.2799]
[1776775772275,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772524,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772616,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772649,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772682,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772805,46.14,75888.31,37.4,-0.64103,0.00023,13.26707]
[1776775772900,46.14,75873.02,37.4,-0.64451,0.00023,13.21916]
[1776775773731,46.14,75873.02,37.4,-0.64451,0.00023,13.21916]
[1776775774314,46.14,75866.06,37.4,-0.64609,0.00023,13.1971]
[1776775775042,46.14,75866.06,37.4,-0.64609,0.00023,13.1971]
[1776775775143,46.14,75866.06,37.4,-0.64609,0.00023,13.1971]
[1776775775201,46.14,75869.67,37.4,-0.64527,0.00023,13.2086]
[1776775776347,46.14,75869.67,37.4,-0.64527,0.00023,13.2086]
[1776775776451,46.14,75859.41,37.4,-0.64759,0.00023,13.17586]
[1776775776723,46.14,75859.41,37.4,-0.64759,0.00023,13.17586]
[1776775776928,46.14,75861.48,37.4,-0.64712,0.00023,13.18252]
[1776775778943,46.14,75870.77,37.4,-0.645,0.00023,13.2123]
[1776775780958,46.15,75872.91,37.4,-0.64451,0.00023,13.21914]
[1776775781702,46.15,75872.91,37.4,-0.64451,0.00023,13.21914]
[1776775781769,46.15,75872.91,37.4,-0.64451,0.00023,13.21914]
[1776775781965,46.15,75878.29,37.4,-0.64329,0.00023,13.23613]
[1776775783191,46.15,75878.29,37.4,-0.64329,0.00023,13.23613]
[1776775783548,46.15,75878.12,37.4,-0.64332,0.00023,13.23563]
[1776775783979,46.15,75877.42,37.4,-0.64348,0.00023,13.23343]
[1776775784689,46.15,75877.42,37.4,-0.64348,0.00023,13.23343]
[1776775785324,46.15,75877.42,37.4,-0.64348,0.00023,13.23343]
[1776775785993,46.15,75873.71,37.4,-0.64432,0.00023,13.22177]
[1776775787000,46.15,75871.45,37.4,-0.64483,0.00023,13.21463]
[1776775789786,46.15,75871.08,37.4,-0.64492,0.00023,13.2135]
[1776775790186,46.15,75871.08,37.4,-0.64492,0.00023,13.2135]
[1776775790314,46.15,75863.53,37.4,-0.64663,0.00023,13.18946]
[1776775791450,46.15,75863.53,37.4,-0.64663,0.00023,13.18946]
[1776775791028,46.15,75848.26,37.4,-0.65009,0.00023,13.14008]
[1776775792035,46.15,75845.81,37.4,-0.65064,0.00023,13.13207]
[1776775793042,46.15,75851.32,37.4,-0.64939,0.00023,13.15012]
[1776775796507,46.16,75831.05,37.4,-0.65396,0.00023,13.08346]
[1776775796890,46.16,75831.05,37.4,-0.65396,0.00023,13.08346]
[1776775797072,46.16,75815.05,37.4,-0.65755,0.00022,13.02954]
[1776775797667,46.16,75815.05,37.4,-0.65755,0.00022,13.02954]
[1776775798080,46.16,75810.92,37.4,-0.65848,0.00022,13.01552]
[1776775799087,46.16,75805.06,37.4,-0.65978,0.00022,12.99551]
[1776775800094,46.16,75800.96,37.4,-0.66069,0.00022,12.98148]
[1776775801002,46.16,75800.96,37.4,-0.66069,0.00022,12.98148]
[1776775801076,46.16,75800.96,37.4,-0.66069,0.00022,12.98148]
[1776775802443,46.16,75800.29,37.4,-0.66083,0.00022,12.97928]
[1776775802204,46.17,75803.96,37.4,-0.66,0.00022,12.99209]
[1776775804183,46.17,75800.42,37.4,-0.66078,0.00022,12.98012]
[1776775805152,46.17,75821.09,37.4,-0.65614,0.00022,13.05079]
[1776775805619,46.17,75821.09,37.4,-0.65614,0.00022,13.05079]
[1776775807446,46.17,75822.17,37.4,-0.65589,0.00022,13.05457]
[1776775807184,46.18,75821.67,37.4,-0.656,0.00022,13.05296]
[1776775808403,46.18,75824.17,37.4,-0.65542,0.00022,13.06153]
[1776775809186,46.18,75828.03,37.4,-0.65456,0.00023,13.07448]
[1776775811199,46.18,75830.46,37.4,-0.65399,0.00023,13.08285]
[1776775813213,46.19,75828.45,37.4,-0.65443,0.00023,13.0763]
[1776775816234,46.19,75826.71,37.4,-0.6548,0.00022,13.07079]
[1776775818995,46.2,75826.97,37.4,-0.65473,0.00022,13.07189]
[1776775819418,46.2,75833.98,37.4,-0.65314,0.00023,13.09537]
[1776775820217,46.2,75833.98,37.4,-0.65314,0.00023,13.09537]
[1776775820435,46.2,75842.5,37.4,-0.65121,0.00023,13.1236]
[1776775821269,46.2,75836.99,37.4,-0.65245,0.00023,13.10551]
[1776775825297,46.21,75846.52,37.4,-0.65028,0.00023,13.13718]
[1776775826304,46.21,75849.85,37.4,-0.64952,0.00023,13.1481]
[1776775828318,46.22,75852.07,37.4,-0.64901,0.00023,13.15542]
[1776775830934,46.22,75851.88,37.4,-0.64904,0.00023,13.15492]
[1776775831348,46.22,75851.88,37.4,-0.64904,0.00023,13.15492]
[1776775831424,46.22,75861.11,37.4,-0.64702,0.00023,13.17808]
[1776775832348,46.22,75863.26,37.4,-0.64652,0.00023,13.18509]
[1776775835130,46.22,75862.63,37.4,-0.64666,0.00023,13.18317]
[1776775835370,46.23,75856.36,37.4,-0.64807,0.00023,13.16308]
[1776775839398,46.23,75859.03,37.4,-0.64745,0.00023,13.17193]
[1776775842419,46.23,75866.53,37.4,-0.64574,0.00023,13.19607]
[1776775844200,46.24,75866.16,37.4,-0.64582,0.00023,13.19492]
[1776775844434,46.24,75877.17,37.4,-0.64332,0.00023,13.22972]
[1776775844776,46.24,75877.17,37.4,-0.64332,0.00023,13.22972]
[1776775844862,46.24,75877.17,37.4,-0.64332,0.00023,13.22972]
[1776775845530,46.24,75882.08,37.4,-0.6422,0.00023,13.24512]
[1776775846216,46.24,75882.08,37.4,-0.6422,0.00023,13.24512]
[1776775846607,46.24,75882.62,37.4,-0.64208,0.00023,13.24681]
[1776775846963,46.24,75882.62,37.4,-0.64208,0.00023,13.24681]
[1776775847454,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847616,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847682,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847751,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847800,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847851,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847873,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775847896,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775848276,46.24,75884.72,37.4,-0.6416,0.00023,13.25334]
[1776775848461,46.24,75849.8,37.4,-0.64952,0.00023,13.14235]
[1776775848827,46.24,75849.8,37.4,-0.64952,0.00023,13.14235]
[1776775848889,46.24,75849.8,37.4,-0.64952,0.00023,13.14235]
[1776775849469,46.24,75855.8,37.4,-0.64816,0.00023,13.16178]
[1776775851489,46.24,75857.41,37.4,-0.64779,0.00023,13.16706]
[1776775852032,46.24,75857.41,37.4,-0.64779,0.00023,13.16706]
[1776775852495,46.24,75867.66,37.4,-0.64547,0.00023,13.19989]
[1776775853308,46.24,75867.66,37.4,-0.64547,0.00023,13.19989]
[1776775853327,46.24,75867.66,37.4,-0.64547,0.00023,13.19989]
[1776775853502,46.24,75881.22,37.4,-0.64238,0.00023,13.24261]
[1776775854444,46.24,75881.22,37.4,-0.64238,0.00023,13.24261]
[1776775854509,46.24,75881.26,37.4,-0.64237,0.00023,13.24275]
[1776775857530,46.24,75883.97,37.4,-0.64175,0.00023,13.2512]
[1776775858203,46.24,75883.97,37.4,-0.64175,0.00023,13.2512]
[1776775860770,46.24,75884.44,37.4,-0.64165,0.00023,13.25267]
[1776775860909,46.24,75884.44,37.4,-0.64165,0.00023,13.25267]
[1776775860934,46.24,75884.44,37.4,-0.64165,0.00023,13.25267]
[1776775861044,46.24,75884.44,37.4,-0.64165,0.00023,13.25267]
[1776775861305,46.24,75884.44,37.4,-0.64165,0.00023,13.25267]
[1776775861559,46.24,75864.52,37.4,-0.64617,0.00023,13.18999]
[1776775861786,46.24,75864.52,37.4,-0.64617,0.00023,13.18999]
[1776775862566,46.24,75873.53,37.4,-0.64412,0.00023,13.2186]
[1776775863573,46.24,75875.66,37.4,-0.64364,0.00023,13.22532]
[1776775864994,46.24,75876.45,37.4,-0.64346,0.00023,13.22781]
[1776775868613,46.25,75871.65,37.4,-0.64454,0.00023,13.21273]
[1776775870627,46.25,75869.85,37.4,-0.64495,0.00023,13.20708]
[1776775871634,46.25,75858.27,37.4,-0.64757,0.00023,13.17015]
[1776775872641,46.25,75856.06,37.4,-0.64807,0.00023,13.16309]
[1776775877676,46.25,75856.07,37.4,-0.64805,0.00023,13.1634]
[1776775879691,46.26,75852.6,37.4,-0.64882,0.00023,13.15231]
[1776775881705,46.26,75849.19,37.4,-0.64958,0.00023,13.14138]
[1776775885185,46.27,75866.02,37.4,-0.64576,0.00023,13.19574]
[1776775888442,46.27,75865.17,37.4,-0.64595,0.00023,13.19307]
[1776775888527,46.27,75865.17,37.4,-0.64595,0.00023,13.19307]
[1776775888467,46.27,75865.13,37.4,-0.64595,0.00023,13.19301]
[1776775888689,46.27,75865.13,37.4,-0.64595,0.00023,13.19301]
[1776775889761,46.27,75860.81,37.4,-0.64693,0.00023,13.17925]
[1776775891775,46.27,75855.97,37.4,-0.64808,0.00023,13.15719]
[1776775892782,46.27,75852.74,37.4,-0.64881,0.00023,13.14681]
[1776775897817,46.28,75852.39,37.4,-0.64886,0.00023,13.14601]
[1776775899128,46.28,75856.18,37.4,-0.648,0.00023,13.15838]
[1776775900838,46.28,75862.57,37.4,-0.64654,0.00023,13.17893]
[1776775901845,46.29,75868.58,37.4,-0.64518,0.00023,13.19811]
[1776775902852,46.29,75866.27,37.4,-0.6457,0.00023,13.19082]
[1776775903858,46.29,75863.3,37.4,-0.64637,0.00023,13.1814]
[1776775908894,46.29,75863.54,37.4,-0.6463,0.00023,13.18236]
[1776775913929,46.3,75861.73,37.4,-0.64669,0.00023,13.1768]
[1776775918964,46.3,75864.42,37.4,-0.64607,0.00023,13.1856]
[1776775919970,46.3,75867.54,37.4,-0.64536,0.00023,13.19556]
[1776775921985,46.3,75871.34,37.4,-0.64449,0.00023,13.20765]
[1776775922872,46.3,75871.34,37.4,-0.64449,0.00023,13.20765]
[1776775923040,46.3,75871.34,37.4,-0.64449,0.00023,13.20765]
[1776775923395,46.3,75871.34,37.4,-0.64449,0.00023,13.20765]
[1776775923460,46.3,75871.34,37.4,-0.64449,0.00023,13.20765]
[1776775923561,46.31,75881.96,37.4,-0.64207,0.00023,13.24097]
[1776775924213,46.31,75881.96,37.4,-0.64207,0.00023,13.24097]
[1776775924303,46.31,75884.3,37.4,-0.64154,0.00023,13.24824]
[1776775925359,46.31,75884.3,37.4,-0.64154,0.00023,13.24824]
[1776775925376,46.31,75887.59,37.4,-0.64079,0.00023,13.25842]
[1776775931049,46.31,75887.5,37.4,-0.64081,0.00023,13.25815]
[1776775933063,46.31,75885.2,37.4,-0.64133,0.00023,13.25104]
[1776775934070,46.31,75881.79,37.4,-0.64211,0.00023,13.24047]
[1776775939427,46.31,75882.72,37.4,-0.64189,0.00023,13.24344]
[1776775939478,46.31,75882.72,37.4,-0.64189,0.00023,13.24344]
[1776775939528,46.31,75884.47,37.4,-0.64149,0.00023,13.24889]
[1776775940112,46.31,75887.37,37.4,-0.64083,0.00023,13.25787]
[1776775941119,46.31,75889.39,37.4,-0.64037,0.00023,13.26411]
[1776775943133,46.31,75891.46,37.4,-0.6399,0.00023,13.27047]
[1776775946771,46.31,75891.68,37.4,-0.63985,0.00023,13.27115]
[1776775946928,46.31,75891.68,37.4,-0.63985,0.00023,13.27115]
[1776775947118,46.31,75891.68,37.4,-0.63985,0.00023,13.27115]
[1776775947162,46.31,75890.83,37.4,-0.64004,0.00023,13.26854]
[1776775947912,46.31,75890.83,37.4,-0.64004,0.00023,13.26854]
[1776775947943,46.31,75890.83,37.4,-0.64004,0.00023,13.26854]
[1776775948419,46.31,75890.83,37.4,-0.64004,0.00023,13.26854]
[1776775948471,46.31,75890.83,37.4,-0.64004,0.00023,13.26854]
[1776775948949,46.31,75890.73,37.4,-0.64007,0.00023,13.26823]
[1776775949176,46.31,75888.77,37.4,-0.64051,0.00023,13.26221]
[1776775949912,46.31,75888.77,37.4,-0.64051,0.00023,13.26221]
[1776775949966,46.31,75888.77,37.4,-0.64051,0.00023,13.26221]
[1776775950582,46.31,75888.77,37.4,-0.64051,0.00023,13.26221]
[1776775950625,46.31,75890.12,37.4,-0.6402,0.00023,13.26637]
[1776775950924,46.31,75890.12,37.4,-0.6402,0.00023,13.26637]
[1776775951044,46.31,75890.12,37.4,-0.6402,0.00023,13.26637]
[1776775951190,46.31,75890.8,37.4,-0.64011,0.00023,13.2619]
[1776775952923,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775952975,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775953432,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775953494,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775954434,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775954495,46.31,75891.06,37.4,-0.64005,0.00023,13.26271]
[1776775954567,46.31,75890.9,37.4,-0.64009,0.00023,13.26223]
[1776775955218,46.31,75893.59,37.4,-0.63947,0.00023,13.27049]
[1776775958238,46.31,75895.63,37.4,-0.63901,0.00023,13.27673]
[1776775959987,46.31,75895.49,37.4,-0.63904,0.00023,13.2763]
[1776775959996,46.31,75895.49,37.4,-0.63904,0.00023,13.2763]
[1776775960426,46.31,75895.49,37.4,-0.63904,0.00023,13.2763]
[1776775960477,46.31,75890.98,37.4,-0.64007,0.00023,13.26249]
[1776775960744,46.31,75890.98,37.4,-0.64007,0.00023,13.26249]
[1776775961260,46.31,75885.45,37.4,-0.64132,0.00023,13.24544]
[1776775966295,46.31,75885.34,37.4,-0.64134,0.00023,13.24517]
[1776775968309,46.31,75883.37,37.4,-0.64179,0.00023,13.2391]
[1776775973451,46.32,75882.97,37.4,-0.64188,0.00023,13.23793]
[1776775975358,46.32,75873.52,37.4,-0.64402,0.00023,13.20846]
[1776775977372,46.32,75870.34,37.4,-0.64473,0.00023,13.19852]
[1776775980393,46.32,75873.26,37.4,-0.64406,0.00023,13.20785]
[1776775981400,46.32,75879.46,37.4,-0.64265,0.00023,13.2273]
[1776775982407,46.32,75887.14,37.4,-0.6409,0.00023,13.25114]
[1776775986458,46.32,75887.27,37.4,-0.64088,0.00023,13.25151]
[1776775986511,46.32,75887.27,37.4,-0.64088,0.00023,13.25151]
[1776775986560,46.32,75888.51,37.4,-0.64059,0.00023,13.25532]
[1776775986866,46.32,75888.51,37.4,-0.64059,0.00023,13.25532]
[1776775986960,46.32,75888.51,37.4,-0.64059,0.00023,13.25532]
[1776775987004,46.32,75888.51,37.4,-0.64059,0.00023,13.25532]
[1776775987442,46.32,75886.23,37.4,-0.64111,0.00023,13.24827]
[1776775992477,46.32,75886.62,37.4,-0.64103,0.00023,13.24942]
[1776775994983,46.32,75887.49,37.4,-0.64083,0.00023,13.25209]
[1776775995035,46.32,75887.49,37.4,-0.64083,0.00023,13.25209]
[1776775995498,46.32,75890.61,37.4,-0.64012,0.00023,13.26168]
[1776775996673,46.32,75890.61,37.4,-0.64012,0.00023,13.26168]
[1776775997476,46.32,75891.81,37.4,-0.63985,0.00023,13.26535]
[1776775997528,46.32,75891.81,37.4,-0.63985,0.00023,13.26535]
[1776775997630,46.32,75891.6,37.4,-0.6399,0.00023,13.26468]
[1776775999479,46.32,75891.56,37.4,-0.63991,0.00023,13.26454]
[1776775999579,46.32,75891.56,37.4,-0.63991,0.00023,13.26454]
[1776775999680,46.32,75891.56,37.4,-0.63991,0.00023,13.26452]
[1776776000813,46.32,75891.96,37.4,-0.63982,0.00023,13.26573]
[1776776001541,46.32,75894.66,37.4,-0.63921,0.00023,13.27398]
[1776776004561,46.32,75898.69,37.4,-0.63829,0.00023,13.28621]
[1776776005569,46.32,75901.93,37.4,-0.63756,0.00023,13.29602]
[1776776006480,46.32,75901.93,37.4,-0.63756,0.00023,13.29602]
[1776776006576,46.32,75903.28,37.4,-0.63725,0.00023,13.30007]
[1776776007583,46.31,75908.19,37.4,-0.63613,0.00023,13.31482]
[1776776013625,46.31,75910.61,37.4,-0.63565,0.00023,13.31538]
[1776776016188,46.31,75910.59,37.4,-0.63566,0.00023,13.31526]
[1776776017653,46.31,75916.41,37.4,-0.63432,0.00023,13.33264]
[1776776018660,46.31,75924.74,37.4,-0.6324,0.00023,13.35724]
[1776776023695,46.32,75926.87,37.4,-0.6319,0.00023,13.3637]
[1776776025199,46.32,75927.12,37.4,-0.63183,0.00023,13.36447]
[1776776025436,46.32,75927.12,37.4,-0.63183,0.00023,13.36447]
[1776776025709,46.32,75929.63,37.4,-0.63125,0.00023,13.37182]
[1776776026056,46.32,75929.63,37.4,-0.63125,0.00023,13.37182]
[1776776026725,46.32,75939.94,37.4,-0.62888,0.00023,13.40158]
[1776776027723,46.32,75945.76,37.4,-0.62754,0.00023,13.41817]
[1776776030745,46.32,75948.12,37.4,-0.62699,0.00023,13.42486]
[1776776033053,46.32,75946.29,37.4,-0.62742,0.00023,13.41969]
[1776776033141,46.32,75946.51,37.4,-0.62736,0.00023,13.42033]
[1776776034088,46.32,75946.51,37.4,-0.62736,0.00023,13.42033]
[1776776034431,46.32,75946.51,37.4,-0.62736,0.00023,13.42033]
[1776776034569,46.32,75946.51,37.4,-0.62736,0.00023,13.42033]
[1776776034670,46.32,75947.98,37.4,-0.62703,0.00023,13.42449]
[1776776036951,46.32,75949.69,37.4,-0.62663,0.00023,13.42931]
[1776776036974,46.32,75947.31,37.4,-0.62718,0.00023,13.4226]
[1776776042325,46.33,75947.2,37.4,-0.6272,0.00023,13.42231]
[1776776042406,46.33,75946.46,37.4,-0.62737,0.00023,13.42023]
[1776776042963,46.33,75946.46,37.4,-0.62737,0.00023,13.42023]
[1776776043023,46.33,75950.39,37.4,-0.62647,0.00023,13.43132]
[1776776046250,46.33,75952.22,37.4,-0.62605,0.00023,13.43645]
[1776776046344,46.33,75945.96,37.4,-0.62749,0.00023,13.41881]
[1776776047865,46.33,75942.48,37.4,-0.62829,0.00023,13.40893]
[1776776050296,46.33,75942.49,37.4,-0.62828,0.00023,13.40898]
[1776776050970,46.33,75941.9,37.4,-0.62842,0.00023,13.40732]
[1776776051067,46.33,75934.63,37.4,-0.63009,0.00023,13.38648]
[1776776056710,46.33,75935.3,37.4,-0.62993,0.00023,13.38851]
[1776776056928,46.33,75932.95,37.4,-0.63046,0.00023,13.38179]
[1776776059999,46.33,75931.69,37.4,-0.63075,0.00023,13.3782]
[1776776060157,46.33,75931.69,37.4,-0.63075,0.00023,13.3782]
[1776776060241,46.33,75931.69,37.4,-0.63075,0.00023,13.3782]
[1776776060473,46.33,75933.39,37.4,-0.63035,0.00023,13.38314]
[1776776061004,46.33,75933.39,37.4,-0.63035,0.00023,13.38314]
[1776776061016,46.33,75933.39,37.4,-0.63035,0.00023,13.38314]
[1776776061756,46.33,75933.39,37.4,-0.63035,0.00023,13.38314]
[1776776061776,46.34,75946.7,37.4,-0.62729,0.00023,13.42122]
[1776776062147,46.34,75946.7,37.4,-0.62729,0.00023,13.42122]
[1776776062765,46.34,75946.7,37.4,-0.62729,0.00023,13.42122]
[1776776062748,46.34,75940.05,37.4,-0.62882,0.00023,13.40232]
[1776776062959,46.34,75940.05,37.4,-0.62882,0.00023,13.40232]
[1776776063134,46.34,75940.05,37.4,-0.62882,0.00023,13.40232]
[1776776063651,46.34,75935.32,37.4,-0.62991,0.00023,13.38878]
[1776776064720,46.34,75935.32,37.4,-0.62991,0.00023,13.38878]
[1776776064765,46.34,75928.53,37.4,-0.63146,0.00023,13.36917]
[1776776064972,46.34,75928.53,37.4,-0.63146,0.00023,13.36917]
[1776776065697,46.34,75942.49,37.4,-0.62825,0.00023,13.40935]
[1776776065996,46.34,75950.4,37.4,-0.62643,0.00023,13.43173]
[1776776067681,46.34,75950.4,37.4,-0.62643,0.00023,13.43173]
[1776776067782,46.34,75951.06,37.4,-0.62628,0.00023,13.43358]
[1776776068573,46.34,75951.06,37.4,-0.62628,0.00023,13.43358]
[1776776068691,46.34,75951.06,37.4,-0.62628,0.00023,13.43358]
[1776776068753,46.34,75953.08,37.4,-0.62581,0.00023,13.43923]
[1776776069450,46.34,75953.08,37.4,-0.62581,0.00023,13.43923]
[1776776069769,46.34,75953.08,37.4,-0.62581,0.00023,13.43923]
[1776776070023,46.34,75948.44,37.4,-0.62688,0.00023,13.42618]
[1776776071195,46.34,75948.44,37.4,-0.62688,0.00023,13.42618]
[1776776071519,46.34,75948.44,37.4,-0.62688,0.00023,13.42618]
[1776776075450,46.34,75949.44,37.4,-0.62671,0.00023,13.42247]
[1776776077072,46.34,75953.27,37.4,-0.62583,0.00023,13.43322]
[1776776082272,46.34,75952.42,37.4,-0.62603,0.00023,13.4308]
[1776776082525,46.34,75952.42,37.4,-0.62603,0.00023,13.4308]
[1776776083216,46.33,75953.92,37.4,-0.62569,0.00023,13.43499]
[1776776083264,46.33,75955.48,37.4,-0.62533,0.00023,13.43934]
[1776776084105,46.33,75955.48,37.4,-0.62533,0.00023,13.43934]
[1776776085639,46.33,75955.48,37.4,-0.62533,0.00023,13.43934]
[1776776086174,46.33,75955.55,37.4,-0.62531,0.00023,13.43951]
[1776776086214,46.33,75955.69,37.4,-0.62528,0.00023,13.43989]
[1776776087525,46.33,75955.69,37.4,-0.62528,0.00023,13.43989]
[1776776087626,46.33,75955.77,37.4,-0.62526,0.00023,13.4401]
[1776776087883,46.33,75955.77,37.4,-0.62526,0.00023,13.4401]
[1776776088149,46.33,75955.73,37.4,-0.62527,0.00023,13.43999]
[1776776090466,46.33,75955.73,37.4,-0.62527,0.00023,13.43999]
[1776776090567,46.33,75955.38,37.4,-0.62536,0.00023,13.43898]
[1776776093851,46.33,75957.28,37.4,-0.62492,0.00023,13.44426]
[1776776094139,46.33,75957.28,37.4,-0.62492,0.00023,13.44426]
[1776776094243,46.33,75971.35,37.4,-0.62167,0.00023,13.48296]
[1776776095201,46.33,75977.31,37.4,-0.62029,0.00023,13.49909]
[1776776096731,46.33,75975.6,37.4,-0.62069,0.00023,13.4944]
[1776776102251,46.32,75976.37,37.4,-0.62053,0.00023,13.49627]
[1776776103258,46.32,75980.02,37.4,-0.61969,0.00023,13.50601]
[1776776108591,46.31,75978.36,37.4,-0.6201,0.00023,13.50137]
[1776776108751,46.31,75978.36,37.4,-0.6201,0.00023,13.50137]
[1776776109093,46.31,75978.98,37.4,-0.61996,0.00023,13.503]
[1776776109194,46.31,75978.98,37.4,-0.61996,0.00023,13.503]
[1776776109498,46.31,75988.25,37.4,-0.61781,0.00023,13.52768]
[1776776109984,46.31,75988.25,37.4,-0.61781,0.00023,13.52768]
[1776776110307,46.31,75993.56,37.4,-0.61658,0.00023,13.54163]
[1776776111486,46.31,75993.56,37.4,-0.61658,0.00023,13.54163]
[1776776111588,46.31,75995.67,37.4,-0.61609,0.00023,13.5471]
[1776776111985,46.31,75995.67,37.4,-0.61609,0.00023,13.5471]
[1776776112675,46.31,75995.67,37.4,-0.61609,0.00023,13.5471]
[1776776113380,46.3,75996.04,37.4,-0.61601,0.00023,13.548]
[1776776113664,46.3,76003.66,37.4,-0.61425,0.00023,13.56772]
[1776776114822,46.3,76003.66,37.4,-0.61425,0.00023,13.56772]
[1776776114335,46.3,76007.55,37.4,-0.61335,0.00023,13.57764]
[1776776117662,46.29,76007.47,37.4,-0.61338,0.00023,13.5773]
[1776776118476,46.29,76007.42,37.4,-0.6134,0.00023,13.5771]
[1776776119497,46.29,76008.64,37.4,-0.61312,0.00023,13.58015]
[1776776119546,46.28,76001.56,37.4,-0.61478,0.00023,13.56186]
[1776776120377,46.28,75998.53,37.4,-0.61549,0.00023,13.55393]
[1776776120997,46.28,75998.53,37.4,-0.61549,0.00023,13.55393]
[1776776122065,46.28,75999.41,37.4,-0.61529,0.00023,13.55616]
[1776776122170,46.28,75999.41,37.4,-0.61529,0.00023,13.55616]
[1776776122500,46.28,75999.41,37.4,-0.61529,0.00023,13.55616]
[1776776122606,46.28,75999.41,37.4,-0.61529,0.00023,13.55616]
[1776776122694,46.28,76004.71,37.4,-0.61406,0.00023,13.56981]
[1776776123149,46.28,76004.71,37.4,-0.61406,0.00023,13.56981]
[1776776123398,46.28,76008.98,37.4,-0.61307,0.00023,13.5807]
[1776776124190,46.28,76008.98,37.4,-0.61307,0.00023,13.5807]
[1776776124875,46.27,76010.05,37.4,-0.61283,0.00023,13.58339]
[1776776125543,46.27,76013.27,37.4,-0.61208,0.00023,13.59153]
[1776776126556,46.27,76013.27,37.4,-0.61208,0.00023,13.59153]
[1776776126606,46.27,76013.27,37.4,-0.61208,0.00023,13.59153]
[1776776126643,46.27,76015.44,37.4,-0.61158,0.00023,13.59698]
[1776776127426,46.27,76011.75,37.4,-0.61244,0.00023,13.58757]
[1776776130047,46.26,76012.75,37.4,-0.61222,0.00023,13.59001]
[1776776130382,46.26,76012.75,37.4,-0.61222,0.00023,13.59001]
[1776776131454,46.26,76019.15,37.4,-0.61079,0.00023,13.59963]
[1776776132566,46.26,76021.71,37.4,-0.61019,0.00023,13.60598]
[1776776138503,46.25,76020.65,37.4,-0.61047,0.00023,13.60302]
[1776776140117,46.24,76022.59,37.4,-0.61002,0.00023,13.60782]
[1776776145553,46.23,76025.04,37.4,-0.60949,0.00023,13.61356]
[1776776147939,46.22,76024.21,37.4,-0.60969,0.00023,13.61138]
[1776776148574,46.22,76021.27,37.4,-0.61039,0.00023,13.60397]
[1776776153609,46.21,76020.28,37.4,-0.61065,0.00023,13.60122]
[1776776154616,46.21,76017.44,37.4,-0.61132,0.00023,13.59401]
[1776776159651,46.2,76017.3,37.4,-0.61137,0.00023,13.59342]
[1776776161664,46.19,76020.09,37.4,-0.61073,0.00023,13.60035]
[1776776166700,46.18,76023.18,37.4,-0.61003,0.00023,13.60784]
[1776776166976,46.18,76023.18,37.4,-0.61003,0.00023,13.60784]
[1776776169829,46.18,76023.61,37.4,-0.60994,0.00023,13.60881]
[1776776171934,46.17,76021.85,37.4,-0.61038,0.00023,13.60419]
[1776776175763,46.16,76030.29,37.4,-0.60843,0.00023,13.62491]
[1776776179791,46.15,76032.56,37.4,-0.60792,0.00023,13.6303]
[1776776184831,46.14,76032.31,37.4,-0.608,0.00023,13.62944]
[1776776189865,46.13,76034.65,37.4,-0.60748,0.00023,13.63494]
[1776776189940,46.13,76034.65,37.4,-0.60748,0.00023,13.63494]
[1776776191880,46.13,76037.37,37.4,-0.6069,0.00024,13.63507]
[1776776193894,46.12,76034.45,37.4,-0.60759,0.00024,13.62786]
[1776776196697,46.12,76033.43,37.4,-0.60783,0.00023,13.62529]
[1776776196768,46.12,76033.43,37.4,-0.60783,0.00023,13.62529]
[1776776196915,46.12,76028.88,37.4,-0.60891,0.00023,13.61402]
[1776776197745,46.12,76028.88,37.4,-0.60891,0.00023,13.61402]
[1776776197922,46.12,76022.9,37.4,-0.61031,0.00023,13.59908]
[1776776198147,46.12,76022.9,37.4,-0.61031,0.00023,13.59908]
[1776776198204,46.12,76022.9,37.4,-0.61031,0.00023,13.59908]
[1776776198657,46.12,76022.9,37.4,-0.61032,0.00023,13.59901]
[1776776199609,46.12,76022.9,37.4,-0.61032,0.00023,13.59901]
[1776776199880,46.12,76022.9,37.4,-0.61032,0.00023,13.59901]
[1776776199624,46.11,76016.57,37.4,-0.61181,0.00023,13.58296]
[1776776200058,46.11,76010.65,37.4,-0.6132,0.00023,13.56785]
[1776776201012,46.11,76006.96,37.4,-0.61407,0.00023,13.55828]
[1776776201949,46.11,76002.96,37.4,-0.61501,0.00023,13.54784]
[1776776206985,46.1,76001.54,37.4,-0.61537,0.00023,13.54384]
[1776776211623,46.09,76001.68,37.4,-0.61536,0.00023,13.54403]
[1776776212022,46.09,76006.19,37.4,-0.61431,0.00023,13.55563]
[1776776214125,46.08,76007.9,37.4,-0.61392,0.00023,13.55999]
[1776776214130,46.08,76007.9,37.4,-0.61392,0.00023,13.55999]
[1776776214269,46.08,76007.9,37.4,-0.61392,0.00023,13.55999]
[1776776214626,46.08,76007.9,37.4,-0.61392,0.00023,13.55999]
[1776776215916,46.08,76007.52,37.4,-0.61402,0.00023,13.55887]
[1776776215043,46.08,76002.95,37.4,-0.61509,0.00023,13.54701]
[1776776216605,46.08,76002.95,37.4,-0.61509,0.00023,13.54701]
[1776776216654,46.07,75999.73,37.4,-0.61586,0.00023,13.53848]
[1776776217071,46.07,75999.73,37.4,-0.61586,0.00023,13.53848]
[1776776217829,46.07,75999.73,37.4,-0.61586,0.00023,13.53848]
[1776776217882,46.07,75994.73,37.4,-0.61703,0.00023,13.52527]
[1776776218066,46.07,75994.73,37.4,-0.61703,0.00023,13.52527]
[1776776218324,46.07,75990.79,37.4,-0.61795,0.00023,13.51481]
[1776776222949,46.04,75992.52,37.4,-0.61764,0.00023,13.51844]
[1776776223057,46.02,75993.56,37.4,-0.61744,0.00023,13.52075]
[1776776224106,45.99,75989.82,37.4,-0.6184,0.00023,13.50989]
[1776776225583,45.99,75989.82,37.4,-0.6184,0.00023,13.50989]
[1776776227431,45.99,75987.63,37.4,-0.61891,0.00023,13.50395]
[1776776228616,45.99,75987.49,37.4,-0.61895,0.00023,13.5035]
[1776776229121,45.98,75987.49,37.4,-0.61896,0.00023,13.50346]
[1776776229651,45.98,75987.49,37.4,-0.61896,0.00023,13.50346]
[1776776229668,45.98,75987.49,37.4,-0.61896,0.00023,13.50346]
[1776776229751,45.97,75995.62,37.4,-0.61708,0.00023,13.52484]
[1776776230151,45.97,75995.62,37.4,-0.61708,0.00023,13.52484]
[1776776230252,45.97,76000.27,37.4,-0.61599,0.00023,13.53712]
[1776776231591,45.97,76000.27,37.4,-0.61599,0.00023,13.53712]
[1776776231697,45.97,76000.27,37.4,-0.61599,0.00023,13.53712]
[1776776232163,45.95,76005.29,37.4,-0.61489,0.00023,13.54953]
[1776776233456,45.95,76005.29,37.4,-0.61489,0.00023,13.54953]
[1776776233654,45.95,76005.29,37.4,-0.61489,0.00023,13.54953]
[1776776233903,45.95,76005.29,37.4,-0.61489,0.00023,13.54953]
[1776776234656,45.92,76007.18,37.4,-0.61453,0.00023,13.5536]
[1776776236285,45.9,76004.93,37.4,-0.61509,0.00023,13.54733]
[1776776236386,45.9,76004.93,37.4,-0.61509,0.00023,13.54733]
[1776776236466,45.87,76005.63,37.4,-0.615,0.00024,13.54838]
[1776776238205,45.86,76009.92,37.4,-0.61403,0.00024,13.55915]
[1776776241226,45.81,76012.23,37.4,-0.61361,0.00024,13.56387]
[1776776246261,45.73,76010.48,37.4,-0.61423,0.00024,13.55724]
[1776776250289,45.68,76008.21,37.4,-0.61491,0.00024,13.54986]
[1776776255324,45.62,76008.26,37.4,-0.61509,0.00024,13.54199]
[1776776256043,45.62,76008.26,37.4,-0.61509,0.00024,13.54199]
[1776776256689,45.62,76008.26,37.4,-0.61509,0.00024,13.54199]
[1776776256790,45.61,76006.35,37.4,-0.61558,0.00024,13.53663]
[1776776258345,45.61,76003.63,37.4,-0.61622,0.00024,13.52941]
[1776776261097,45.61,76001.93,37.4,-0.61663,0.00024,13.52484]
[1776776261367,45.61,75996.64,37.4,-0.61788,0.00024,13.51068]
[1776776262827,45.61,75996.64,37.4,-0.61788,0.00024,13.51068]
[1776776265951,45.6,75995.89,37.4,-0.61806,0.00024,13.5086]
[1776776266032,45.6,75995.67,37.4,-0.61812,0.00024,13.50799]
[1776776266401,45.6,75989.35,37.4,-0.61961,0.00024,13.49088]
[1776776270598,45.6,75989.5,37.4,-0.61957,0.00024,13.49128]
[1776776271440,45.6,75992.86,37.4,-0.61878,0.00024,13.50039]
[1776776272447,45.6,75995.86,37.4,-0.61807,0.00024,13.50848]
[1776776273712,45.6,75995.86,37.4,-0.61807,0.00024,13.50848]
[1776776274711,45.6,75997.02,37.4,-0.6178,0.00024,13.51158]
[1776776277481,45.6,75994.75,37.4,-0.61834,0.00024,13.50541]
[1776776278489,45.6,75992.42,37.4,-0.6189,0.00024,13.4991]
[1776776284530,45.59,75991.45,37.4,-0.61913,0.00024,13.49636]
[1776776286029,45.59,75989.96,37.4,-0.61949,0.00024,13.4923]
[1776776287938,45.59,75989.73,37.4,-0.61954,0.00024,13.49166]
[1776776289942,45.59,75989.05,37.4,-0.61971,0.00024,13.48978]
[1776776291533,45.59,75989.15,37.4,-0.61969,0.00024,13.49001]
[1776776291744,45.59,75989.15,37.4,-0.61969,0.00024,13.49001]
[1776776292544,45.59,75989.04,37.4,-0.61971,0.00024,13.48969]
[1776776292587,45.59,75993.69,37.4,-0.61862,0.00024,13.50228]
[1776776294391,45.58,75993.61,37.4,-0.61866,0.00024,13.5018]
[1776776294476,45.58,75993.61,37.4,-0.61866,0.00024,13.5018]
[1776776294600,45.57,75997.72,37.4,-0.61772,0.00024,13.51262]
[1776776295171,45.57,75997.72,37.4,-0.61772,0.00024,13.51262]
[1776776295239,45.57,75997.72,37.4,-0.61772,0.00024,13.51262]
[1776776295609,45.57,76001.6,37.4,-0.61681,0.00024,13.5229]
[1776776296497,45.57,76001.6,37.4,-0.61681,0.00024,13.5229]
[1776776296617,45.56,76003.98,37.4,-0.61626,0.00024,13.52906]
[1776776297449,45.56,76003.98,37.4,-0.61626,0.00024,13.52906]
[1776776297898,45.56,76009.31,37.4,-0.615,0.00024,13.54314]
[1776776303664,45.56,76011.14,37.4,-0.61458,0.00024,13.54787]
[1776776307037,45.56,76013.51,37.4,-0.61401,0.00024,13.55409]
[1776776312728,45.56,76015.06,37.4,-0.61369,0.00024,13.5517]
[1776776316259,45.56,76015.61,37.4,-0.61356,0.00024,13.55314]
[1776776316756,45.56,76017.86,37.4,-0.61303,0.00024,13.55899]
[1776776317762,45.56,76020.36,37.4,-0.61244,0.00024,13.56545]
[1776776321790,45.56,76023.41,37.4,-0.61171,0.00024,13.57326]
[1776776322999,45.56,76023.41,37.4,-0.61171,0.00024,13.57326]
[1776776324850,45.56,76023.63,37.4,-0.61166,0.00024,13.57381]
[1776776326406,45.56,76023.97,37.4,-0.61159,0.00024,13.57466]
[1776776326826,45.56,76027.06,37.4,-0.61085,0.00024,13.58254]
[1776776335889,45.55,76027.67,37.4,-0.61072,0.00024,13.58396]
[1776776342937,45.55,76027.67,37.4,-0.61073,0.00024,13.58385]
[1776776344170,45.55,76027.67,37.4,-0.61073,0.00024,13.58385]
[1776776343947,45.55,76044.9,37.4,-0.60663,0.00024,13.62699]
[1776776344277,45.55,76044.9,37.4,-0.60663,0.00024,13.62699]
[1776776344955,45.55,76060.57,37.4,-0.6029,0.00024,13.66499]
[1776776345962,45.55,76061.2,37.4,-0.60275,0.00024,13.6665]
[1776776349201,45.55,76060.71,37.4,-0.60286,0.00024,13.66537]
[1776776349992,45.55,76058.55,37.4,-0.60337,0.00024,13.66028]
[1776776351836,45.56,76057.63,37.4,-0.60358,0.00024,13.65815]
[1776776352017,45.56,76059.27,37.4,-0.60318,0.00024,13.66215]
[1776776355030,45.56,76066.19,37.4,-0.60152,0.00024,13.67863]
[1776776360065,45.57,76067.7,37.4,-0.60115,0.00024,13.68232]
[1776776361135,45.57,76068.17,37.4,-0.60103,0.00024,13.68345]
[1776776361724,45.57,76068.17,37.4,-0.60103,0.00024,13.68345]
[1776776361836,45.57,76068.17,37.4,-0.60103,0.00024,13.68345]
[1776776362086,45.57,76077.71,37.4,-0.59875,0.00024,13.70565]
[1776776362219,45.57,76077.71,37.4,-0.59875,0.00024,13.70565]
[1776776363089,45.57,76081.23,37.4,-0.5979,0.00024,13.71372]
[1776776364096,45.57,76078.53,37.4,-0.59855,0.00024,13.70753]
[1776776366703,45.57,76077.57,37.4,-0.59878,0.00024,13.70531]
[1776776367265,45.57,76078.05,37.4,-0.59867,0.00024,13.70641]
[1776776368008,45.57,76078.05,37.4,-0.59867,0.00024,13.70641]
[1776776368231,45.57,76078.01,37.4,-0.59868,0.00024,13.70632]
[1776776368610,45.57,76078.01,37.4,-0.59868,0.00024,13.70632]
[1776776369685,45.57,76077.68,37.4,-0.59876,0.00024,13.70556]
[1776776369787,45.57,76071.34,37.4,-0.60027,0.00024,13.69086]
[1776776372858,45.57,76069.71,37.4,-0.60071,0.00024,13.68064]
[1776776372901,45.57,76069.71,37.4,-0.60071,0.00024,13.68064]
[1776776373020,45.57,76069.71,37.4,-0.60071,0.00024,13.68064]
[1776776373050,45.57,76068.1,37.4,-0.60109,0.00024,13.67688]
[1776776373856,45.57,76062.5,37.4,-0.60243,0.00024,13.66366]
[1776776374393,45.57,76062.5,37.4,-0.60243,0.00024,13.66366]
[1776776374808,45.57,76056.15,37.4,-0.60394,0.00024,13.64849]
[1776776375954,45.57,76056.15,37.4,-0.60394,0.00024,13.64849]
[1776776376015,45.57,76052.12,37.4,-0.6049,0.00024,13.63878]
[1776776376846,45.57,76044.99,37.4,-0.6066,0.00024,13.62132]
[1776776377188,45.57,76041.49,37.4,-0.60744,0.00024,13.61268]
[1776776383891,45.57,76041.5,37.4,-0.60744,0.00024,13.61263]
[1776776385245,45.56,76038.19,37.4,-0.60824,0.00024,13.60433]
[1776776389413,45.56,76037.94,37.4,-0.6083,0.00024,13.60364]
[1776776390538,45.56,76038.6,37.4,-0.60815,0.00024,13.60525]
[1776776396323,45.55,76040.11,37.4,-0.60781,0.00024,13.6088]
[1776776400557,45.55,76040.5,37.4,-0.60773,0.00024,13.60971]
[1776776400988,45.55,76040.5,37.4,-0.60773,0.00024,13.60971]
[1776776401053,45.55,76040.5,37.4,-0.60773,0.00024,13.60971]
[1776776401106,45.55,76037.74,37.4,-0.60839,0.00024,13.60281]
[1776776401953,45.55,76060.38,37.4,-0.60298,0.00024,13.65818]
[1776776402364,45.55,76063.08,37.4,-0.60234,0.00024,13.66461]
[1776776404035,45.55,76063.08,37.4,-0.60234,0.00024,13.66461]
[1776776404106,45.55,76063.08,37.4,-0.60234,0.00024,13.66461]
[1776776404145,45.55,76063.08,37.4,-0.60234,0.00024,13.66461]
[1776776404139,45.55,76061.7,37.4,-0.60266,0.00024,13.66137]
[1776776404321,45.55,76061.7,37.4,-0.60266,0.00024,13.66137]
[1776776404507,45.55,76061.7,37.4,-0.60266,0.00024,13.66137]
[1776776404604,45.55,76056.35,37.4,-0.60394,0.00024,13.64855]
[1776776405195,45.55,76056.35,37.4,-0.60394,0.00024,13.64855]
[1776776405357,45.55,76056.35,37.4,-0.60394,0.00024,13.64855]
[1776776405816,45.55,76058.77,37.4,-0.60336,0.00024,13.65442]
[1776776406485,45.55,76058.77,37.4,-0.60336,0.00024,13.65442]
[1776776406804,45.55,76058.77,37.4,-0.60336,0.00024,13.65442]
[1776776406887,45.56,76049.08,37.4,-0.60567,0.00024,13.63099]
[1776776407402,45.56,76062.73,37.4,-0.60241,0.00024,13.6639]
[1776776408381,45.56,76062.73,37.4,-0.60241,0.00024,13.6639]
[1776776408892,45.56,76062.73,37.4,-0.60241,0.00024,13.6639]
[1776776410485,45.56,76063.79,37.4,-0.60215,0.00024,13.66647]
[1776776410916,45.56,76063.79,37.4,-0.60215,0.00024,13.66647]
[1776776410970,45.56,76063.79,37.4,-0.60215,0.00024,13.66647]
[1776776411383,45.56,76063.66,37.4,-0.60218,0.00024,13.66618]
[1776776411771,45.56,76063.66,37.4,-0.60218,0.00024,13.66618]
[1776776411836,45.56,76067.73,37.4,-0.6012,0.00024,13.67584]
[1776776413007,45.56,76067.73,37.4,-0.6012,0.00024,13.67584]
[1776776413261,45.56,76067.69,37.4,-0.60121,0.00024,13.67575]
[1776776413331,45.56,76067.69,37.4,-0.60121,0.00024,13.67575]
[1776776413961,45.56,76067.69,37.4,-0.60121,0.00024,13.67575]
[1776776413994,45.56,76067.69,37.4,-0.60121,0.00024,13.67575]
[1776776414095,45.56,76064.19,37.4,-0.60204,0.00024,13.6675]
[1776776414455,45.56,76061.77,37.4,-0.60262,0.00024,13.66175]
[1776776417024,45.56,76062.47,37.4,-0.60245,0.00024,13.66344]
[1776776417083,45.56,76062.47,37.4,-0.60245,0.00024,13.66344]
[1776776417121,45.56,76062.47,37.4,-0.60245,0.00024,13.66344]
[1776776417056,45.56,76064.33,37.4,-0.602,0.00024,13.66789]
[1776776417843,45.56,76054.88,37.4,-0.60426,0.00024,13.6453]
[1776776418483,45.56,76057.21,37.4,-0.6037,0.00024,13.65092]
[1776776421235,45.57,76058.0,37.4,-0.60351,0.00024,13.65287]
[1776776422124,45.57,76058.0,37.4,-0.60351,0.00024,13.65287]
[1776776422192,45.57,76058.3,37.4,-0.60343,0.00024,13.65362]
[1776776422405,45.57,76058.3,37.4,-0.60343,0.00024,13.65362]
[1776776422437,45.57,76058.3,37.4,-0.60343,0.00024,13.65362]
[1776776422511,45.57,76063.93,37.4,-0.60209,0.00024,13.66706]
[1776776423936,45.57,76067.07,37.4,-0.60133,0.00024,13.67452]
[1776776425168,45.57,76069.78,37.4,-0.60068,0.00024,13.6809]
[1776776426125,45.57,76069.78,37.4,-0.60068,0.00024,13.6809]
[1776776427795,45.57,76067.57,37.4,-0.60121,0.00024,13.67572]
[1776776427911,45.57,76067.57,37.4,-0.60121,0.00024,13.67572]
[1776776428174,45.57,76067.57,37.4,-0.60121,0.00024,13.67572]
[1776776428012,45.57,76070.21,37.4,-0.60057,0.00024,13.68194]
[1776776429408,45.57,76069.3,37.4,-0.60079,0.00024,13.67981]
[1776776429526,45.57,76069.3,37.4,-0.60079,0.00024,13.67981]
[1776776430567,45.57,76064.53,37.4,-0.60193,0.00024,13.66859]
[1776776432105,45.58,76067.77,37.4,-0.6012,0.00024,13.66983]
[1776776432847,45.58,76067.77,37.4,-0.6012,0.00024,13.66983]
[1776776432850,45.58,76064.82,37.4,-0.60191,0.00024,13.66288]
[1776776433506,45.58,76064.82,37.4,-0.60191,0.00024,13.66288]
[1776776433896,45.58,76064.82,37.4,-0.60191,0.00024,13.66288]
[1776776433998,45.58,76060.6,37.4,-0.60291,0.00024,13.65287]
[1776776435176,45.58,76060.6,37.4,-0.60291,0.00024,13.65287]
[1776776434597,45.58,76057.34,37.4,-0.60369,0.00024,13.64506]
[1776776435273,45.58,76057.34,37.4,-0.60369,0.00024,13.64506]
[1776776435648,45.58,76057.34,37.4,-0.60369,0.00024,13.64506]
[1776776435715,45.58,76064.39,37.4,-0.602,0.00024,13.66193]
[1776776436315,45.58,76064.39,37.4,-0.602,0.00024,13.66193]
[1776776437913,45.58,76064.46,37.4,-0.60198,0.00024,13.66209]
[1776776438626,45.58,76061.46,37.4,-0.6027,0.00024,13.65502]
[1776776440347,45.58,76062.03,37.4,-0.60256,0.00024,13.6564]
[1776776440385,45.58,76062.03,37.4,-0.60256,0.00024,13.6564]
[1776776440451,45.58,76062.03,37.4,-0.60256,0.00024,13.6564]
[1776776440640,45.58,76056.06,37.4,-0.60398,0.00024,13.64211]
[1776776441647,45.58,76051.75,37.4,-0.60501,0.00024,13.63173]
[1776776443232,45.59,76052.04,37.4,-0.60493,0.00024,13.63247]
[1776776443287,45.59,76052.04,37.4,-0.60493,0.00024,13.63247]
[1776776444070,45.59,76057.43,37.4,-0.60364,0.00024,13.64551]
[1776776444668,45.59,76061.04,37.4,-0.60278,0.00024,13.65415]
[1776776446337,45.59,76061.12,37.4,-0.60276,0.00024,13.65439]
[1776776446352,45.59,76061.12,37.4,-0.60276,0.00024,13.65439]
[1776776446682,45.59,76069.22,37.4,-0.60082,0.00024,13.67355]
[1776776447689,45.59,76072.92,37.4,-0.59993,0.00024,13.68219]
[1776776449207,45.59,76072.17,37.4,-0.60011,0.00024,13.68045]
[1776776449702,45.59,76074.39,37.4,-0.59958,0.00024,13.68562]
[1776776450474,45.59,76074.39,37.4,-0.59958,0.00024,13.68562]
[1776776455746,45.59,76077.01,37.4,-0.59895,0.00024,13.69168]
[1776776457043,45.59,76077.01,37.4,-0.59895,0.00024,13.69168]
[1776776457144,45.59,76079.92,37.4,-0.59826,0.00024,13.69837]
[1776776457760,45.59,76082.23,37.4,-0.5977,0.00024,13.70365]
[1776776458420,45.59,76082.23,37.4,-0.5977,0.00024,13.70365]
[1776776460790,45.59,76083.08,37.4,-0.5975,0.00024,13.70558]
[1776776461051,45.59,76083.08,37.4,-0.5975,0.00024,13.70558]
[1776776462153,45.59,76084.47,37.4,-0.59717,0.00024,13.70873]
[1776776462173,45.59,76089.4,37.4,-0.59598,0.00024,13.71986]
[1776776463243,45.59,76091.34,37.4,-0.59552,0.00024,13.72422]
[1776776464001,45.59,76091.34,37.4,-0.59552,0.00024,13.72422]
[1776776468329,45.59,76090.16,37.4,-0.59579,0.00024,13.72163]
[1776776468634,45.59,76090.16,37.4,-0.59579,0.00024,13.72163]
[1776776468839,45.59,76090.16,37.4,-0.59579,0.00024,13.72163]
[1776776468926,45.59,76090.16,37.4,-0.59579,0.00024,13.72163]
[1776776468969,45.6,76085.21,37.4,-0.59698,0.00024,13.71049]
[1776776469272,45.6,76085.21,37.4,-0.59698,0.00024,13.71049]
[1776776469964,45.6,76085.21,37.4,-0.59698,0.00024,13.71049]
[1776776470210,45.6,76091.9,37.4,-0.59538,0.00024,13.72553]
[1776776470419,45.6,76091.9,37.4,-0.59538,0.00024,13.72553]
[1776776473713,45.6,76092.2,37.4,-0.5953,0.00024,13.72624]
[1776776473872,45.6,76097.82,37.4,-0.59395,0.00024,13.7387]
[1776776474395,45.6,76097.82,37.4,-0.59395,0.00024,13.7387]
[1776776474723,45.6,76097.82,37.4,-0.59395,0.00024,13.7387]
[1776776475886,45.6,76104.31,37.4,-0.59239,0.00024,13.75294]
[1776776476324,45.6,76104.31,37.4,-0.59239,0.00024,13.75294]
[1776776476363,45.6,76104.31,37.4,-0.59239,0.00024,13.75294]
[1776776477705,45.6,76104.08,37.4,-0.59244,0.00024,13.75247]
[1776776478907,45.6,76096.01,37.4,-0.59437,0.00024,13.73485]
[1776776479829,45.6,76096.01,37.4,-0.59437,0.00024,13.73485]
[1776776479887,45.6,76096.01,37.4,-0.59437,0.00024,13.73485]
[1776776481083,45.61,76095.39,37.4,-0.59451,0.00024,13.73349]
[1776776481102,45.61,76095.39,37.4,-0.59451,0.00024,13.73349]
[1776776481122,45.61,76095.39,37.4,-0.59451,0.00024,13.73349]
[1776776481333,45.61,76095.28,37.4,-0.59454,0.00024,13.73326]
[1776776481396,45.61,76095.28,37.4,-0.59454,0.00024,13.73326]
[1776776481928,45.61,76085.81,37.4,-0.59681,0.00024,13.71209]
[1776776483198,45.61,76085.81,37.4,-0.59681,0.00024,13.71209]
[1776776484729,45.61,76086.0,37.4,-0.59676,0.00024,13.71252]
[1776776484949,45.61,76088.32,37.4,-0.59621,0.00024,13.71775]
[1776776489381,45.61,76089.14,37.4,-0.59601,0.00024,13.71961]
[1776776494012,45.61,76084.16,37.4,-0.59724,0.00024,13.70198]
[1776776495041,45.61,76084.16,37.4,-0.59724,0.00024,13.70198]
[1776776495169,45.61,76084.16,37.4,-0.59724,0.00024,13.70198]
[1776776495229,45.61,76084.16,37.4,-0.59724,0.00024,13.70198]
[1776776496026,45.61,76080.38,37.4,-0.59815,0.00024,13.69336]
[1776776498040,45.61,76077.15,37.4,-0.59892,0.00024,13.68594]
[1776776498535,45.61,76077.15,37.4,-0.59892,0.00024,13.68594]
[1776776498840,45.61,76077.15,37.4,-0.59892,0.00024,13.68594]
[1776776501061,45.61,76072.09,37.4,-0.60014,0.00024,13.67422]
[1776776501412,45.61,76072.09,37.4,-0.60014,0.00024,13.67422]
[1776776502094,45.61,76072.09,37.4,-0.60014,0.00024,13.67422]
[1776776502098,45.61,76072.09,37.4,-0.60014,0.00024,13.67422]
[1776776502188,45.61,76066.26,37.4,-0.60153,0.00024,13.66057]
[1776776508110,45.61,76066.99,37.4,-0.60135,0.00024,13.66236]
[1776776513145,45.62,76066.07,37.4,-0.60156,0.00024,13.66026]
[1776776513668,45.62,76066.07,37.4,-0.60156,0.00024,13.66026]
[1776776514152,45.62,76072.89,37.4,-0.59993,0.00024,13.67623]
[1776776514318,45.62,76072.89,37.4,-0.59993,0.00024,13.67623]
[1776776515072,45.62,76072.89,37.4,-0.59993,0.00024,13.67623]
[1776776515159,45.62,76076.81,37.4,-0.59899,0.00024,13.68531]
[1776776516385,45.62,76076.9,37.4,-0.59897,0.00024,13.68551]
[1776776516621,45.62,76076.9,37.4,-0.59897,0.00024,13.68551]
[1776776517661,45.62,76076.89,37.4,-0.59897,0.00024,13.68549]
[1776776519187,45.62,76081.7,37.4,-0.59782,0.00024,13.69651]
[1776776520194,45.62,76084.13,37.4,-0.59724,0.00024,13.70204]
[1776776520867,45.62,76084.13,37.4,-0.59724,0.00024,13.70204]
[1776776522208,45.62,76086.85,37.4,-0.59658,0.00024,13.70819]
[1776776527243,45.62,76087.59,37.4,-0.5964,0.00024,13.7099]
[1776776527843,45.62,76087.59,37.4,-0.5964,0.00024,13.7099]
[1776776528250,45.62,76090.91,37.4,-0.59561,0.00024,13.71736]
[1776776532298,45.62,76091.89,37.4,-0.59536,0.00024,13.71959]
[1776776532839,45.62,76091.89,37.4,-0.59536,0.00024,13.71959]
[1776776533285,45.62,76102.12,37.4,-0.59291,0.00024,13.74217]
[1776776535299,45.63,76098.52,37.4,-0.59376,0.00024,13.73435]
[1776776536306,45.63,76095.82,37.4,-0.59441,0.00024,13.72842]
[1776776541341,45.63,76095.3,37.4,-0.59452,0.00024,13.72736]
[1776776546376,45.63,76093.02,37.4,-0.59506,0.00024,13.72238]
[1776776548259,45.63,76093.02,37.4,-0.59506,0.00024,13.72238]
[1776776548390,45.64,76090.47,37.4,-0.59567,0.00024,13.71671]
[1776776549863,45.64,76090.47,37.4,-0.59567,0.00024,13.71671]
[1776776553066,45.64,76089.27,37.4,-0.596,0.00024,13.70762]
[1776776555439,45.64,76086.24,37.4,-0.59673,0.00024,13.70082]
[1776776560474,45.64,76085.13,37.4,-0.59699,0.00024,13.69831]
[1776776562987,45.64,76085.98,37.4,-0.59679,0.00024,13.70023]
[1776776563051,45.64,76085.98,37.4,-0.59679,0.00024,13.70023]
[1776776563085,45.64,76085.98,37.4,-0.59679,0.00024,13.70023]
[1776776563091,45.64,76085.98,37.4,-0.59679,0.00024,13.70023]
[1776776563193,45.64,76085.98,37.4,-0.59679,0.00024,13.70023]
[1776776563524,45.64,76085.92,37.4,-0.5968,0.00024,13.7001]
[1776776563600,45.64,76075.78,37.4,-0.59923,0.00024,13.67694]
[1776776567293,45.64,76073.51,37.4,-0.59977,0.00024,13.6717]
[1776776567406,45.64,76073.51,37.4,-0.59977,0.00024,13.6717]
[1776776568257,45.64,76073.51,37.4,-0.59977,0.00024,13.6717]
[1776776569537,45.64,76069.71,37.4,-0.60068,0.00024,13.66287]
[1776776572605,45.64,76069.46,37.4,-0.60074,0.00024,13.6623]
[1776776572706,45.64,76068.87,37.4,-0.60088,0.00024,13.66093]
[1776776574572,45.64,76060.1,37.4,-0.60297,0.00024,13.64022]
[1776776579607,45.65,76059.21,37.4,-0.60317,0.00024,13.6382]
[1776776584642,45.65,76059.56,37.4,-0.60308,0.00024,13.63914]
[1776776588966,45.65,76059.25,37.4,-0.60315,0.00024,13.63844]
[1776776594787,45.66,76058.91,37.4,-0.60322,0.00024,13.63771]
[1776776594793,45.66,76058.91,37.4,-0.60322,0.00024,13.63771]
[1776776595801,45.66,76058.88,37.4,-0.60322,0.00024,13.63775]
[1776776596262,45.66,76058.88,37.4,-0.60322,0.00024,13.63775]
[1776776596433,45.66,76058.88,37.4,-0.60321,0.00024,13.63777]
[1776776598741,45.66,76061.43,37.4,-0.6026,0.00024,13.64389]
[1776776601762,45.67,76057.25,37.4,-0.60359,0.00024,13.63397]
[1776776603776,45.67,76059.65,37.4,-0.60302,0.00024,13.63969]
[1776776606961,45.66,76059.96,37.4,-0.60296,0.00024,13.64031]
[1776776606971,45.66,76059.96,37.4,-0.60296,0.00024,13.64031]
[1776776607162,45.66,76059.96,37.4,-0.60296,0.00024,13.64031]
[1776776607241,45.66,76062.3,37.4,-0.60241,0.00024,13.64583]
[1776776607804,45.66,76073.97,37.4,-0.59962,0.00024,13.6732]
[1776776608951,45.66,76073.97,37.4,-0.59962,0.00024,13.6732]
[1776776609036,45.66,76077.77,37.4,-0.59871,0.00024,13.68197]
[1776776609592,45.66,76077.77,37.4,-0.59871,0.00024,13.68197]
[1776776609818,45.66,76076.27,37.4,-0.59907,0.00024,13.67852]
[1776776611343,45.66,76076.27,37.4,-0.59907,0.00024,13.67852]
[1776776611832,45.66,76076.38,37.4,-0.59908,0.00024,13.67243]
[1776776614425,45.66,76077.52,37.4,-0.5988,0.00024,13.67505]
[1776776614688,45.66,76077.52,37.4,-0.5988,0.00024,13.67505]
[1776776619892,45.66,76077.06,37.4,-0.59892,0.00024,13.67397]
[1776776624903,45.66,76077.63,37.4,-0.59878,0.00024,13.67527]
[1776776624927,45.66,76073.47,37.4,-0.59978,0.00024,13.66566]
[1776776625873,45.66,76073.47,37.4,-0.59978,0.00024,13.66566]
[1776776626431,45.66,76071.57,37.4,-0.60023,0.00024,13.66125]
[1776776627812,45.66,76072.48,37.4,-0.60001,0.00024,13.66337]
[1776776628955,45.66,76075.24,37.4,-0.59935,0.00024,13.66977]
[1776776630824,45.66,76076.3,37.4,-0.5991,0.00024,13.67222]
[1776776631015,45.66,76076.3,37.4,-0.5991,0.00024,13.67222]
[1776776631757,45.66,76075.44,37.4,-0.5993,0.00024,13.67023]
[1776776633990,45.66,76072.81,37.4,-0.59993,0.00024,13.66414]
[1776776636463,45.66,76071.4,37.4,-0.60027,0.00024,13.66086]
[1776776637159,45.66,76071.4,37.4,-0.60027,0.00024,13.66086]
[1776776637681,45.66,76070.42,37.4,-0.6005,0.00024,13.65858]
[1776776639025,45.66,76067.75,37.4,-0.60114,0.00024,13.65234]
[1776776642288,45.66,76066.56,37.4,-0.60142,0.00024,13.64957]
[1776776643703,45.66,76064.08,37.4,-0.60202,0.00024,13.64374]
[1776776644059,45.66,76061.87,37.4,-0.60254,0.00024,13.63851]
[1776776648958,45.67,76061.23,37.4,-0.60269,0.00024,13.63702]
[1776776649095,45.67,76057.38,37.4,-0.60361,0.00024,13.62788]
[1776776650102,45.67,76054.1,37.4,-0.60439,0.00024,13.62001]
[1776776651071,45.67,76054.1,37.4,-0.60439,0.00024,13.62001]
[1776776651186,45.67,76054.1,37.4,-0.60439,0.00024,13.62001]
[1776776651245,45.67,76054.1,37.4,-0.60439,0.00024,13.62001]
[1776776651366,45.67,76045.75,37.4,-0.60638,0.00024,13.59966]
[1776776652136,45.67,76039.17,37.4,-0.60795,0.00024,13.58339]
[1776776653143,45.67,76035.48,37.4,-0.60883,0.00024,13.57417]
[1776776655291,45.66,76032.95,37.4,-0.60944,0.00024,13.5678]
[1776776659151,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659177,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659242,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659256,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659322,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659383,45.66,76032.33,37.4,-0.60959,0.00024,13.56621]
[1776776659411,45.66,76025.29,37.4,-0.61126,0.00024,13.54836]
[1776776659633,45.66,76025.29,37.4,-0.61126,0.00024,13.54836]
[1776776660197,45.66,76017.94,37.4,-0.61301,0.00024,13.52941]
[1776776661416,45.66,76017.94,37.4,-0.61301,0.00024,13.52941]
[1776776661616,45.64,76018.56,37.4,-0.61293,0.00024,13.53039]
[1776776665656,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776665753,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776665794,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776665841,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776665845,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776666356,45.61,76015.86,37.4,-0.61365,0.00024,13.52261]
[1776776666239,45.6,76012.42,37.4,-0.61447,0.00024,13.51357]
[1776776667246,45.59,76009.89,37.4,-0.61512,0.00024,13.50643]
[1776776668253,45.58,75999.81,37.4,-0.61751,0.00024,13.47961]
[1776776668730,45.58,75999.81,37.4,-0.61751,0.00024,13.47961]
[1776776669045,45.58,75999.81,37.4,-0.61751,0.00024,13.47961]
[1776776669260,45.58,75996.81,37.4,-0.61822,0.00024,13.47152]
[1776776670965,45.58,75994.89,37.4,-0.61868,0.00024,13.46631]
[1776776670977,45.58,75994.89,37.4,-0.61868,0.00024,13.46631]
[1776776671337,45.58,75994.89,37.4,-0.61868,0.00024,13.46631]
[1776776672281,45.58,75991.26,37.4,-0.6196,0.00024,13.44991]
[1776776672872,45.58,75991.26,37.4,-0.6196,0.00024,13.44991]
[1776776673288,45.58,75986.42,37.4,-0.62075,0.00024,13.43667]
[1776776673983,45.58,75986.42,37.4,-0.62075,0.00024,13.43667]
[1776776674294,45.58,75981.88,37.4,-0.62183,0.00024,13.42406]
[1776776675302,45.57,75975.28,37.4,-0.62339,0.00024,13.40567]
[1776776675903,45.57,75975.28,37.4,-0.62339,0.00024,13.40567]
[1776776676292,45.57,75975.28,37.4,-0.62339,0.00024,13.40567]
[1776776676309,45.58,75970.48,37.4,-0.62452,0.00024,13.39228]
[1776776678323,45.59,75974.42,37.4,-0.62356,0.00024,13.40363]
[1776776680563,45.59,75973.83,37.4,-0.6237,0.00024,13.40199]
[1776776680975,45.59,75973.83,37.4,-0.6237,0.00024,13.40199]
[1776776681666,45.59,75974.86,37.4,-0.62345,0.00024,13.40489]
[1776776682332,45.59,75974.86,37.4,-0.62345,0.00024,13.40489]
[1776776682350,45.59,75971.74,37.4,-0.62419,0.00024,13.39615]
[1776776682974,45.59,75971.74,37.4,-0.62419,0.00024,13.39615]
[1776776683535,45.59,75970.73,37.4,-0.62443,0.00024,13.39332]
[1776776683588,45.59,75970.73,37.4,-0.62443,0.00024,13.39332]
[1776776683966,45.59,75970.73,37.4,-0.62443,0.00024,13.39332]
[1776776684390,45.59,75970.73,37.4,-0.62443,0.00024,13.39332]
[1776776684404,45.59,75964.28,37.4,-0.62594,0.00024,13.37508]
[1776776684501,45.59,75964.28,37.4,-0.62594,0.00024,13.37508]
[1776776684565,45.59,75964.28,37.4,-0.62594,0.00024,13.37508]
[1776776685372,45.59,75959.27,37.4,-0.62712,0.00024,13.36079]
[1776776686312,45.59,75959.27,37.4,-0.62712,0.00024,13.36079]
[1776776686596,45.59,75959.0,37.4,-0.62718,0.00024,13.36005]
[1776776687386,45.59,75954.0,37.4,-0.62835,0.00023,13.34569]
[1776776687591,45.59,75954.0,37.4,-0.62835,0.00023,13.34569]
[1776776687778,45.59,75954.0,37.4,-0.62835,0.00023,13.34569]
[1776776688392,45.59,75952.05,37.4,-0.62881,0.00023,13.34009]
[1776776689400,45.59,75950.01,37.4,-0.62928,0.00023,13.33421]
[1776776693428,45.6,75946.74,37.4,-0.63003,0.00023,13.32489]
[1776776694435,45.6,75943.85,37.4,-0.63071,0.00023,13.31645]
[1776776695059,45.6,75943.85,37.4,-0.63071,0.00023,13.31645]
[1776776695262,45.6,75943.85,37.4,-0.63071,0.00023,13.31645]
[1776776695442,45.6,75939.61,37.4,-0.6317,0.00023,13.30402]
[1776776696149,45.6,75939.61,37.4,-0.6317,0.00023,13.30402]
[1776776696202,45.6,75939.61,37.4,-0.6317,0.00023,13.30402]
[1776776696449,45.6,75936.94,37.4,-0.63232,0.00023,13.29609]
[1776776696777,45.6,75936.94,37.4,-0.63232,0.00023,13.29609]
[1776776696899,45.6,75936.94,37.4,-0.63232,0.00023,13.29609]
[1776776696991,45.6,75936.94,37.4,-0.63232,0.00023,13.29609]
[1776776697000,45.6,75936.94,37.4,-0.63232,0.00023,13.29607]
[1776776698011,45.6,75936.94,37.4,-0.63232,0.00023,13.29607]
[1776776698204,45.6,75936.94,37.4,-0.63232,0.00023,13.29607]
[1776776699312,45.6,75936.71,37.4,-0.63238,0.00023,13.29537]
[1776776699373,45.6,75946.52,37.4,-0.63008,0.00023,13.32425]
[1776776699661,45.6,75946.52,37.4,-0.63008,0.00023,13.32425]
[1776776699762,45.6,75946.31,37.4,-0.63013,0.00023,13.32363]
[1776776700498,45.6,75946.31,37.4,-0.63013,0.00023,13.32363]
[1776776701173,45.6,75946.31,37.4,-0.63013,0.00023,13.32363]
[1776776702373,45.6,75946.4,37.4,-0.6301,0.00023,13.32402]
[1776776702442,45.61,75945.95,37.4,-0.6302,0.00023,13.32277]
[1776776703478,45.61,75944.64,37.4,-0.6305,0.00023,13.319]
[1776776704393,45.61,75944.64,37.4,-0.6305,0.00023,13.319]
[1776776704439,45.61,75936.43,37.4,-0.63242,0.00023,13.29478]
[1776776704501,45.61,75936.43,37.4,-0.63242,0.00023,13.29478]
[1776776705300,45.61,75930.77,37.4,-0.63375,0.00023,13.27788]
[1776776705629,45.61,75930.77,37.4,-0.63375,0.00023,13.27788]
[1776776705630,45.61,75926.64,37.4,-0.63472,0.00023,13.26547]
[1776776708505,45.61,75926.81,37.4,-0.63468,0.00023,13.26596]
[1776776709542,45.61,75929.75,37.4,-0.63399,0.00023,13.27477]
[1776776711031,45.61,75929.75,37.4,-0.63399,0.00023,13.27477]
[1776776711207,45.61,75929.75,37.4,-0.63399,0.00023,13.27477]
[1776776711403,45.61,75929.75,37.4,-0.63399,0.00023,13.27477]
[1776776711438,45.61,75929.75,37.4,-0.63399,0.00023,13.27477]
[1776776711450,45.61,75930.87,37.4,-0.63373,0.00023,13.2781]
[1776776712116,45.61,75930.87,37.4,-0.63373,0.00023,13.2781]
[1776776712183,45.61,75946.8,37.4,-0.63,0.00023,13.3253]
[1776776712788,45.61,75946.8,37.4,-0.63,0.00023,13.3253]
[1776776712872,45.61,75950.25,37.4,-0.62919,0.00023,13.33536]
[1776776715586,45.61,75946.77,37.4,-0.62999,0.00023,13.32539]
[1776776717255,45.61,75946.77,37.4,-0.62999,0.00023,13.32539]
[1776776717297,45.62,75940.3,37.4,-0.63149,0.00023,13.30653]
[1776776717600,45.62,75946.07,37.4,-0.63014,0.00023,13.32348]
[1776776722311,45.63,75948.92,37.4,-0.62945,0.00023,13.33212]
[1776776727900,45.63,75950.81,37.4,-0.62898,0.00023,13.33785]
[1776776728679,45.64,75946.09,37.4,-0.63008,0.00023,13.32422]
[1776776732710,45.64,75948.76,37.4,-0.62949,0.00023,13.32572]
[1776776734004,45.64,75948.76,37.4,-0.62949,0.00023,13.32572]
[1776776734341,45.64,75948.76,37.4,-0.62949,0.00023,13.32572]
[1776776734447,45.64,75948.76,37.4,-0.62949,0.00023,13.32572]
[1776776734725,45.65,75951.99,37.4,-0.62872,0.00023,13.33522]
[1776776736990,45.65,75953.03,37.4,-0.62847,0.00023,13.33828]
[1776776739822,45.65,75955.23,37.4,-0.62794,0.00023,13.34478]
[1776776742766,45.66,75955.33,37.4,-0.6279,0.00023,13.34527]
[1776776742781,45.66,75957.46,37.4,-0.6274,0.00023,13.35139]
[1776776743720,45.66,75957.46,37.4,-0.6274,0.00023,13.35139]
[1776776743939,45.66,75957.46,37.4,-0.6274,0.00023,13.35139]
[1776776743951,45.66,75964.81,37.4,-0.62567,0.00024,13.3724]
[1776776744548,45.66,75964.81,37.4,-0.62567,0.00024,13.3724]
[1776776744565,45.66,75964.81,37.4,-0.62567,0.00024,13.3724]
[1776776744796,45.66,75979.55,37.4,-0.62219,0.00024,13.41373]
[1776776745822,45.66,75979.55,37.4,-0.62219,0.00024,13.41373]
[1776776746447,45.66,75979.55,37.4,-0.62219,0.00024,13.41373]
[1776776746463,45.66,75987.53,37.4,-0.62031,0.00024,13.4357]
[1776776746824,45.66,75987.53,37.4,-0.62031,0.00024,13.4357]
[1776776747359,45.66,75987.53,37.4,-0.62031,0.00024,13.4357]
[1776776747817,45.66,75979.38,37.4,-0.62223,0.00024,13.41329]
[1776776748824,45.66,75974.31,37.4,-0.62343,0.00024,13.39919]
[1776776749832,45.66,75977.98,37.4,-0.62256,0.00024,13.4094]
[1776776750838,45.66,75975.65,37.4,-0.62311,0.00024,13.40294]
[1776776752266,45.66,75975.65,37.4,-0.62311,0.00024,13.40294]
[1776776752481,45.66,75975.65,37.4,-0.62311,0.00024,13.40294]
[1776776752838,45.66,75976.25,37.4,-0.62297,0.00024,13.40463]
[1776776753290,45.66,75976.25,37.4,-0.62297,0.00024,13.40463]
[1776776753318,45.66,75994.24,37.4,-0.61872,0.00024,13.45394]
[1776776753742,45.66,75994.24,37.4,-0.61872,0.00024,13.45394]
[1776776753790,45.66,75994.24,37.4,-0.61872,0.00024,13.45394]
[1776776753822,45.66,75994.24,37.4,-0.61872,0.00024,13.45394]
[1776776753859,45.66,75999.12,37.4,-0.61756,0.00024,13.46705]
[1776776754866,45.66,75999.95,37.4,-0.61737,0.00024,13.46925]
[1776776758833,45.66,76000.74,37.4,-0.61719,0.00024,13.47126]
[1776776758949,45.66,76000.74,37.4,-0.61719,0.00024,13.47126]
[1776776759335,45.66,76000.74,37.4,-0.61719,0.00024,13.47126]
[1776776759902,45.66,75993.4,37.4,-0.61893,0.00024,13.45148]
[1776776761111,45.66,75993.4,37.4,-0.61893,0.00024,13.45148]
[1776776761339,45.66,75993.4,37.4,-0.61893,0.00024,13.45148]
[1776776761674,45.66,75994.72,37.4,-0.61863,0.00024,13.455]
[1776776761885,45.66,75994.72,37.4,-0.61863,0.00024,13.455]
[1776776762060,45.66,75994.72,37.4,-0.61863,0.00024,13.455]
[1776776762464,45.66,76001.19,37.4,-0.6171,0.00024,13.47233]
[1776776763301,45.66,76001.19,37.4,-0.6171,0.00024,13.47233]
[1776776763385,45.66,76001.19,37.4,-0.6171,0.00024,13.47233]
[1776776763428,45.65,76007.52,37.4,-0.6156,0.00024,13.48908]
[1776776766767,45.65,76008.09,37.4,-0.61548,0.00024,13.4905]
[1776776771991,45.64,76008.63,37.4,-0.61538,0.00024,13.49163]
[1776776774006,45.64,76011.07,37.4,-0.6148,0.00024,13.49796]
[1776776780048,45.63,76011.45,37.4,-0.61474,0.00024,13.49869]
[1776776784269,45.62,76022.45,37.4,-0.61214,0.00024,13.52711]
[1776776785085,45.62,76027.86,37.4,-0.61086,0.00024,13.54093]
[1776776787280,45.62,76027.05,37.4,-0.61105,0.00024,13.53884]
[1776776793145,45.62,76027.96,37.4,-0.61088,0.00024,13.53473]
[1776776798181,45.63,76027.44,37.4,-0.611,0.00024,13.53345]
[1776776800195,45.63,76029.96,37.4,-0.6104,0.00024,13.53987]
[1776776802043,45.63,76030.84,37.4,-0.61019,0.00024,13.54211]
[1776776802087,45.63,76030.84,37.4,-0.61019,0.00024,13.54211]
[1776776802209,45.63,76033.95,37.4,-0.60945,0.00024,13.54996]
[1776776804223,45.63,76039.48,37.4,-0.60813,0.00024,13.5638]
[1776776807220,45.63,76039.71,37.4,-0.60807,0.00024,13.56435]
[1776776807261,45.63,76039.71,37.4,-0.60807,0.00024,13.56435]
[1776776808251,45.62,76029.26,37.4,-0.61057,0.00024,13.53806]
[1776776809258,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776809611,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776809893,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776809967,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810047,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810174,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810187,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810305,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810423,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810527,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810539,45.62,76024.25,37.4,-0.61176,0.00024,13.52527]
[1776776810466,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776810664,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776810923,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776811147,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776811282,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776811420,45.62,76016.43,37.4,-0.61362,0.00024,13.50509]
[1776776811520,45.62,76000.02,37.4,-0.61752,0.00024,13.46179]
[1776776811721,45.62,76000.02,37.4,-0.61752,0.00024,13.46179]
[1776776811915,45.62,76000.02,37.4,-0.61752,0.00024,13.46179]
[1776776812293,45.62,75996.78,37.4,-0.61829,0.00024,13.45301]
[1776776813467,45.62,75996.78,37.4,-0.61829,0.00024,13.45301]
[1776776813547,45.62,75996.78,37.4,-0.61829,0.00024,13.45299]
[1776776813915,45.62,75996.78,37.4,-0.61829,0.00024,13.45299]
[1776776814413,45.62,75996.78,37.4,-0.61829,0.00024,13.45299]
[1776776814456,45.62,75999.42,37.4,-0.61767,0.00024,13.46006]
[1776776815421,45.62,75999.42,37.4,-0.61767,0.00024,13.46006]
[1776776815522,45.62,76000.95,37.4,-0.61731,0.00024,13.46413]
[1776776815578,45.62,76000.95,37.4,-0.61731,0.00024,13.46413]
[1776776815693,45.62,76000.95,37.4,-0.61731,0.00024,13.46413]
[1776776815919,45.62,76000.95,37.4,-0.61731,0.00024,13.46413]
[1776776816563,45.62,76000.95,37.4,-0.61731,0.00024,13.46413]
[1776776816322,45.62,76000.58,37.4,-0.6174,0.00024,13.46311]
[1776776816705,45.62,76000.58,37.4,-0.6174,0.00024,13.46311]
[1776776817225,45.62,76000.58,37.4,-0.6174,0.00024,13.46311]
[1776776817920,45.62,76001.71,37.4,-0.61713,0.00024,13.46611]
[1776776818335,45.62,75999.58,37.4,-0.61764,0.00024,13.46038]
[1776776819958,45.61,75997.66,37.4,-0.6181,0.00024,13.4552]
[1776776820164,45.61,75997.66,37.4,-0.6181,0.00024,13.4552]
[1776776820176,45.61,75997.66,37.4,-0.6181,0.00024,13.4552]
[1776776820427,45.61,75997.66,37.4,-0.6181,0.00024,13.4552]
[1776776820487,45.61,75997.66,37.4,-0.6181,0.00024,13.4552]
[1776776820529,45.61,76000.82,37.4,-0.61735,0.00024,13.46365]
[1776776821083,45.61,76000.82,37.4,-0.61735,0.00024,13.46365]
[1776776821357,45.61,76005.65,37.4,-0.61621,0.00024,13.4765]
[1776776823733,45.61,76007.23,37.4,-0.61584,0.00024,13.48063]
[1776776823741,45.61,76007.23,37.4,-0.61584,0.00024,13.48063]
[1776776823863,45.61,76007.23,37.4,-0.61584,0.00024,13.48063]
[1776776823959,45.61,76007.23,37.4,-0.61584,0.00024,13.48063]
[1776776826404,45.61,76005.85,37.4,-0.61617,0.00024,13.47692]
[1776776826514,45.61,76005.85,37.4,-0.61617,0.00024,13.47692]
[1776776826519,45.61,76005.15,37.4,-0.61634,0.00024,13.47504]
[1776776826931,45.61,76005.15,37.4,-0.61634,0.00024,13.47504]
[1776776827399,45.61,76001.85,37.4,-0.61713,0.00024,13.46622]
[1776776827931,45.61,76001.85,37.4,-0.61713,0.00024,13.46622]
[1776776828406,45.61,75999.17,37.4,-0.61776,0.00024,13.45902]
[1776776829933,45.61,75999.17,37.4,-0.61776,0.00024,13.45902]
[1776776830434,45.61,75999.17,37.4,-0.61776,0.00024,13.45902]
[1776776831157,45.6,75999.17,37.4,-0.61777,0.00024,13.45897]
[1776776831313,45.6,75999.17,37.4,-0.61777,0.00024,13.45897]
[1776776831427,45.6,76001.78,37.4,-0.61715,0.00024,13.46594]
[1776776832434,45.6,76003.98,37.4,-0.61663,0.00024,13.47177]
[1776776834407,45.6,76003.31,37.4,-0.61679,0.00024,13.46996]
[1776776835679,45.6,76002.62,37.4,-0.61696,0.00024,13.46806]
[1776776840387,45.6,76004.94,37.4,-0.61642,0.00024,13.47412]
[1776776840490,45.59,76005.37,37.4,-0.61632,0.00024,13.47524]
[1776776842504,45.59,76007.58,37.4,-0.6158,0.00024,13.48104]
[1776776847538,45.59,76007.71,37.4,-0.61579,0.00024,13.48124]
[1776776847903,45.59,76007.71,37.4,-0.61579,0.00024,13.48124]
[1776776848546,45.59,76007.41,37.4,-0.61586,0.00024,13.48041]
[1776776849057,45.59,76007.41,37.4,-0.61586,0.00024,13.48041]
[1776776849553,45.59,76008.48,37.4,-0.61561,0.00024,13.48321]
[1776776851567,45.58,76010.5,37.4,-0.61519,0.00024,13.48198]
[1776776852823,45.58,76011.19,37.4,-0.61503,0.00024,13.48376]
[1776776852893,45.58,76011.19,37.4,-0.61503,0.00024,13.48376]
[1776776853583,45.58,76016.02,37.4,-0.61388,0.00024,13.49637]
[1776776853632,45.58,76016.02,37.4,-0.61388,0.00024,13.49637]
[1776776854590,45.58,76019.35,37.4,-0.61309,0.00024,13.50499]
[1776776859625,45.57,76019.62,37.4,-0.61305,0.00024,13.50548]
[1776776863442,45.57,76019.59,37.4,-0.61307,0.00024,13.50531]
[1776776863482,45.57,76019.59,37.4,-0.61307,0.00024,13.50531]
[1776776863555,45.56,76019.15,37.4,-0.61318,0.00024,13.50409]
[1776776864066,45.56,76019.15,37.4,-0.61318,0.00024,13.50409]
[1776776864114,45.56,76013.66,37.4,-0.61449,0.00024,13.48978]
[1776776864659,45.56,76010.15,37.4,-0.61533,0.00024,13.48051]
[1776776868971,45.56,76011.0,37.4,-0.61513,0.00024,13.4827]
[1776776870595,45.56,76012.09,37.4,-0.61487,0.00024,13.48555]
[1776776870596,45.56,76016.73,37.4,-0.61377,0.00024,13.49767]
[1776776870966,45.56,76016.73,37.4,-0.61377,0.00024,13.49767]
[1776776871290,45.56,76016.73,37.4,-0.61377,0.00024,13.49767]
[1776776871583,45.56,76016.73,37.4,-0.61377,0.00024,13.49767]
[1776776871612,45.56,76022.45,37.4,-0.6124,0.00024,13.51252]
[1776776871709,45.56,76029.72,37.4,-0.61067,0.00024,13.53114]
[1776776873445,45.56,76029.72,37.4,-0.61067,0.00024,13.53114]
[1776776873454,45.56,76037.42,37.4,-0.60883,0.00024,13.55059]
[1776776874729,45.56,76039.62,37.4,-0.60831,0.00024,13.55609]
[1776776877751,45.56,76041.77,37.4,-0.6078,0.00024,13.56143]
[1776776879765,45.56,76039.63,37.4,-0.60831,0.00024,13.55608]
[1776776881951,45.56,76039.49,37.4,-0.60834,0.00024,13.55572]
[1776776881996,45.56,76039.49,37.4,-0.60834,0.00024,13.55572]
[1776776883263,45.56,76038.3,37.4,-0.60863,0.00024,13.55274]
[1776776883273,45.56,76038.3,37.4,-0.60863,0.00024,13.55274]
[1776776883326,45.56,76038.3,37.4,-0.60863,0.00024,13.55274]
[1776776883370,45.56,76038.3,37.4,-0.60863,0.00024,13.55274]
[1776776883425,45.56,76033.41,37.4,-0.6098,0.00024,13.54044]
[1776776884248,45.56,76033.41,37.4,-0.6098,0.00024,13.54044]
[1776776884331,45.56,76030.03,37.4,-0.6106,0.00024,13.53189]
[1776776885633,45.56,76030.03,37.4,-0.6106,0.00024,13.53189]
[1776776884800,45.56,76024.13,37.4,-0.61201,0.00024,13.5168]
[1776776885807,45.56,76020.18,37.4,-0.61295,0.00024,13.50659]
[1776776890258,45.56,76020.9,37.4,-0.61278,0.00024,13.50843]
[1776776890541,45.56,76025.86,37.4,-0.6116,0.00024,13.5212]
[1776776890820,45.56,76025.86,37.4,-0.6116,0.00024,13.5212]
[1776776891128,45.56,76031.12,37.4,-0.61035,0.00024,13.53461]
[1776776891849,45.56,76035.07,37.4,-0.6094,0.00024,13.5446]
[1776776893459,45.56,76035.07,37.4,-0.6094,0.00024,13.5446]
[1776776897891,45.56,76031.71,37.4,-0.6102,0.00024,13.53613]
[1776776899905,45.56,76028.37,37.4,-0.611,0.00024,13.52766]
[1776776901919,45.56,76023.24,37.4,-0.61222,0.00024,13.51451]
[1776776903933,45.56,76020.93,37.4,-0.61277,0.00024,13.50856]
[1776776908968,45.56,76022.14,37.4,-0.61248,0.00024,13.51173]
[1776776909974,45.56,76026.82,37.4,-0.61136,0.00024,13.52376]
[1776776910692,45.56,76026.82,37.4,-0.61136,0.00024,13.52376]
[1776776910982,45.56,76032.14,37.4,-0.61009,0.00024,13.53732]
[1776776912142,45.56,76032.14,37.4,-0.61009,0.00024,13.53732]
[1776776912143,45.56,76034.65,37.4,-0.60954,0.00024,13.53719]
[1776776914474,45.56,76036.38,37.4,-0.60913,0.00024,13.54155]
[1776776916351,45.56,76034.59,37.4,-0.60955,0.00024,13.53706]
[1776776917750,45.56,76033.23,37.4,-0.60988,0.00024,13.53365]
[1776776917922,45.56,76033.23,37.4,-0.60988,0.00024,13.53365]
[1776776918031,45.56,76037.19,37.4,-0.60893,0.00024,13.54363]
[1776776921579,45.57,76038.85,37.4,-0.60853,0.00024,13.5478]
[1776776923067,45.57,76036.43,37.4,-0.60911,0.00024,13.54175]
[1776776925035,45.57,76036.4,37.4,-0.60911,0.00024,13.54169]
[1776776926090,45.57,76030.97,37.4,-0.61041,0.00024,13.52799]
[1776776927096,45.57,76026.03,37.4,-0.61159,0.00024,13.5154]
[1776776929548,45.57,76025.04,37.4,-0.61182,0.00024,13.51286]
[1776776931125,45.57,76029.98,37.4,-0.61064,0.00024,13.52551]
[1776776934325,45.57,76031.67,37.4,-0.61024,0.00024,13.5298]
[1776776936161,45.57,76026.25,37.4,-0.61153,0.00024,13.51601]
[1776776938934,45.57,76025.76,37.4,-0.61164,0.00024,13.51477]
[1776776939789,45.57,76026.7,37.4,-0.61142,0.00024,13.51718]
[1776776940192,45.57,76031.79,37.4,-0.6102,0.00024,13.53015]
[1776776941204,45.57,76039.05,37.4,-0.60847,0.00024,13.54843]
[1776776943216,45.57,76040.4,37.4,-0.60814,0.00024,13.55182]
[1776776944306,45.57,76040.4,37.4,-0.60814,0.00024,13.55182]
[1776776944558,45.57,76040.4,37.4,-0.60814,0.00024,13.55182]
[1776776944655,45.57,76042.49,37.4,-0.60764,0.00024,13.55703]
[1776776945229,45.57,76047.59,37.4,-0.60642,0.00024,13.56963]
[1776776946573,45.57,76047.59,37.4,-0.60642,0.00024,13.56963]
[1776776946595,45.57,76047.59,37.4,-0.60642,0.00024,13.56963]
[1776776946604,45.57,76047.59,37.4,-0.60642,0.00024,13.56963]
[1776776946629,45.57,76049.97,37.4,-0.60585,0.00024,13.57546]
[1776776947243,45.57,76055.6,37.4,-0.60451,0.00024,13.58915]
[1776776948250,45.57,76062.48,37.4,-0.60286,0.00024,13.60567]
[1776776949310,45.57,76062.48,37.4,-0.60286,0.00024,13.60567]
[1776776949360,45.57,76062.48,37.4,-0.60286,0.00024,13.60567]
[1776776949377,45.57,76062.83,37.4,-0.60278,0.00024,13.60647]
[1776776950264,45.57,76058.98,37.4,-0.6037,0.00024,13.59725]
[1776776951268,45.57,76058.98,37.4,-0.6037,0.00024,13.59725]
[1776776951706,45.57,76058.98,37.4,-0.6037,0.00024,13.59725]
[1776776951349,45.57,76056.09,37.4,-0.60439,0.00024,13.59037]
[1776776952577,45.57,76053.38,37.4,-0.60504,0.00024,13.58378]
[1776776953284,45.57,76050.5,37.4,-0.60573,0.00024,13.57677]
[1776776958007,45.57,76051.55,37.4,-0.60548,0.00024,13.57927]
[1776776958108,45.57,76051.55,37.4,-0.60548,0.00024,13.57927]
[1776776958117,45.57,76051.55,37.4,-0.60548,0.00024,13.57927]
[1776776958233,45.57,76051.55,37.4,-0.60548,0.00024,13.57927]
[1776776958720,45.57,76051.55,37.4,-0.60548,0.00024,13.57927]
[1776776958320,45.57,76052.93,37.4,-0.60515,0.00024,13.58263]
[1776776960334,45.58,76055.29,37.4,-0.60457,0.00024,13.5885]
[1776776961030,45.58,76055.29,37.4,-0.60457,0.00024,13.5885]
[1776776961341,45.58,76052.1,37.4,-0.60534,0.00024,13.58073]
[1776776962348,45.57,76048.03,37.4,-0.60631,0.00024,13.57076]
[1776776965336,45.57,76046.62,37.4,-0.60665,0.00024,13.56728]
[1776776965381,45.57,76046.62,37.4,-0.60665,0.00024,13.56728]
[1776776965482,45.57,76047.36,37.4,-0.60648,0.00024,13.56909]
[1776776965754,45.57,76047.36,37.4,-0.60648,0.00024,13.56909]
[1776776966376,45.57,76051.02,37.4,-0.6056,0.00024,13.57805]
[1776776968088,45.57,76053.04,37.4,-0.60512,0.00024,13.58295]
[1776776971452,45.58,76057.15,37.4,-0.60412,0.00024,13.59303]
[1776776971522,45.58,76057.15,37.4,-0.60412,0.00024,13.59303]
[1776776971612,45.58,76057.15,37.4,-0.60412,0.00024,13.59303]
[1776776971709,45.58,76059.74,37.4,-0.60354,0.00024,13.59284]
[1776776972575,45.58,76059.74,37.4,-0.60354,0.00024,13.59284]
[1776776972676,45.58,76062.01,37.4,-0.603,0.00024,13.5983]
[1776776973306,45.58,76062.01,37.4,-0.603,0.00024,13.5983]
[1776776973425,45.58,76065.21,37.4,-0.60222,0.00024,13.60595]
[1776776973837,45.58,76065.21,37.4,-0.60222,0.00024,13.60595]
[1776776974185,45.58,76065.21,37.4,-0.60222,0.00024,13.60595]
[1776776974905,45.58,76065.21,37.4,-0.60222,0.00024,13.60595]
[1776776975480,45.58,76065.21,37.4,-0.60222,0.00024,13.60595]
[1776776977453,45.59,76067.61,37.4,-0.60164,0.00024,13.61174]
[1776776977793,45.59,76067.61,37.4,-0.60164,0.00024,13.61174]
[1776776977915,45.59,76067.61,37.4,-0.60164,0.00024,13.61174]
[1776776979466,45.59,76072.4,37.4,-0.60048,0.00024,13.62303]
[1776776981482,45.59,76075.07,37.4,-0.59984,0.00024,13.62928]
[1776776982489,45.59,76069.35,37.4,-0.60121,0.00024,13.61593]
[1776776982923,45.59,76069.35,37.4,-0.60121,0.00024,13.61593]
[1776776982985,45.59,76069.35,37.4,-0.60121,0.00024,13.61593]
[1776776983069,45.59,76069.35,37.4,-0.60121,0.00024,13.61593]
[1776776983279,45.59,76069.35,37.4,-0.60121,0.00024,13.61593]
[1776776983496,45.59,76061.16,37.4,-0.60317,0.00024,13.59654]
[1776776984376,45.59,76061.16,37.4,-0.60317,0.00024,13.59654]
[1776776984503,45.59,76055.39,37.4,-0.60455,0.00024,13.5827]
[1776776988137,45.59,76053.33,37.4,-0.60504,0.00024,13.57771]
[1776776988228,45.59,76053.33,37.4,-0.60504,0.00024,13.57771]
[1776776988403,45.59,76053.33,37.4,-0.60504,0.00024,13.57771]
[1776776988531,45.59,76051.93,37.4,-0.60538,0.00024,13.57428]
[1776776990545,45.59,76047.79,37.4,-0.60638,0.00024,13.56413]
[1776776992559,45.59,76043.01,37.4,-0.60752,0.00024,13.55231]
[1776776992879,45.59,76043.01,37.4,-0.60752,0.00024,13.55231]
[1776776992939,45.59,76043.01,37.4,-0.60752,0.00024,13.55231]
[1776776993566,45.59,76039.04,37.4,-0.60847,0.00024,13.54242]
[1776776995465,45.59,76038.57,37.4,-0.60858,0.00024,13.54125]
[1776776995580,45.59,76032.15,37.4,-0.61012,0.00024,13.5251]
[1776776996587,45.59,76027.71,37.4,-0.61118,0.00024,13.51375]
[1776776996817,45.59,76027.71,37.4,-0.61118,0.00024,13.51375]
[1776776997625,45.59,76027.71,37.4,-0.61118,0.00024,13.51375]
[1776776999515,45.58,76026.07,37.4,-0.61158,0.00024,13.50944]
[1776777001621,45.58,76028.62,37.4,-0.61099,0.00024,13.51584]
[1776777003103,45.58,76030.48,37.4,-0.61055,0.00024,13.52057]
[1776777003636,45.58,76035.06,37.4,-0.60945,0.00024,13.53216]
[1776777004731,45.58,76035.06,37.4,-0.60945,0.00024,13.53216]
[1776777004643,45.58,76037.6,37.4,-0.60884,0.00024,13.53854]
[1776777005380,45.58,76037.6,37.4,-0.60884,0.00024,13.53854]
[1776777005419,45.58,76037.6,37.4,-0.60884,0.00024,13.53854]
[1776777008671,45.58,76034.05,37.4,-0.60969,0.00024,13.52963]
[1776777009277,45.58,76034.05,37.4,-0.60969,0.00024,13.52963]
[1776777012699,45.58,76025.57,37.4,-0.61171,0.00024,13.5081]
[1776777013706,45.58,76022.66,37.4,-0.6124,0.00024,13.50065]
[1776777018741,45.59,76022.75,37.4,-0.61237,0.00024,13.50101]
[1776777020302,45.59,76023.0,37.4,-0.6123,0.00024,13.50168]
[1776777020521,45.59,76023.0,37.4,-0.6123,0.00024,13.50168]
[1776777025790,45.59,76024.97,37.4,-0.61182,0.00024,13.50689]
[1776777029616,45.6,76024.07,37.4,-0.61203,0.00024,13.50463]
[1776777029818,45.6,76018.99,37.4,-0.61324,0.00024,13.49157]
[1776777030825,45.6,76016.21,37.4,-0.6139,0.00024,13.4843]
[1776777031831,45.6,76020.39,37.4,-0.61296,0.00024,13.48862]
[1776777036867,45.59,76019.51,37.4,-0.61319,0.00024,13.48613]
[1776777041901,45.58,76018.77,37.4,-0.61339,0.00024,13.48402]
[1776777046937,45.57,76018.93,37.4,-0.61337,0.00024,13.48424]
[1776777049485,45.57,76018.22,37.4,-0.61354,0.00024,13.48236]
[1776777049821,45.57,76017.87,37.4,-0.61363,0.00024,13.48139]
[1776777050254,45.57,76017.87,37.4,-0.61363,0.00024,13.48139]
[1776777050516,45.57,76017.87,37.4,-0.61363,0.00024,13.48139]
[1776777050565,45.57,76017.87,37.4,-0.61363,0.00024,13.48139]
[1776777050760,45.57,76017.87,37.4,-0.61363,0.00024,13.48139]
[1776777050767,45.57,76015.1,37.4,-0.61429,0.00024,13.47413]
[1776777051353,45.57,76015.1,37.4,-0.61429,0.00024,13.47413]
[1776777051428,45.57,76015.1,37.4,-0.61429,0.00024,13.47413]
[1776777051476,45.57,76015.1,37.4,-0.61429,0.00024,13.47413]
[1776777051555,45.57,76006.05,37.4,-0.61645,0.00024,13.45024]
[1776777052693,45.57,76006.05,37.4,-0.61645,0.00024,13.45024]
[1776777052753,45.57,76000.86,37.4,-0.61769,0.00024,13.43636]
[1776777052998,45.57,75998.01,37.4,-0.61836,0.00024,13.4287]
[1776777054173,45.57,75998.01,37.4,-0.61836,0.00024,13.4287]
[1776777054342,45.57,75998.01,37.4,-0.61836,0.00024,13.4287]
[1776777054610,45.57,75998.01,37.4,-0.61836,0.00024,13.4287]
[1776777054749,45.57,75998.01,37.4,-0.61836,0.00024,13.4287]
[1776777054712,45.57,75995.09,37.4,-0.61906,0.00024,13.42079]
[1776777055251,45.57,75995.09,37.4,-0.61906,0.00024,13.42079]
[1776777057255,45.57,75994.23,37.4,-0.61926,0.00024,13.41846]
[1776777057495,45.57,75994.23,37.4,-0.61926,0.00024,13.41846]
[1776777057754,45.57,75994.23,37.4,-0.61926,0.00024,13.41846]
[1776777057581,45.57,75994.03,37.4,-0.61931,0.00024,13.41791]
[1776777058253,45.57,75994.03,37.4,-0.61931,0.00024,13.41791]
[1776777058275,45.57,75998.18,37.4,-0.61832,0.00024,13.42914]
[1776777060759,45.57,75998.76,37.4,-0.61819,0.00024,13.43069]
[1776777060799,45.56,75998.22,37.4,-0.61832,0.00024,13.42921]
[1776777061650,45.56,75998.22,37.4,-0.61832,0.00024,13.42921]
[1776777063758,45.56,75995.46,37.4,-0.61897,0.00024,13.42175]
[1776777064075,45.56,75996.62,37.4,-0.6187,0.00024,13.42488]
[1776777065443,45.56,75996.62,37.4,-0.6187,0.00024,13.42488]
[1776777065545,45.56,75998.74,37.4,-0.6182,0.00024,13.43058]
[1776777067786,45.56,75998.81,37.4,-0.61818,0.00024,13.43077]
[1776777067887,45.56,75998.98,37.4,-0.61814,0.00024,13.4312]
[1776777070270,45.56,75998.48,37.4,-0.61826,0.00024,13.42984]
[1776777070371,45.56,75998.73,37.4,-0.6182,0.00024,13.43051]
[1776777072112,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777072178,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777072202,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777072538,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777072745,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777072809,45.56,75998.88,37.4,-0.61817,0.00024,13.4309]
[1776777073189,45.56,75999.19,37.4,-0.6181,0.00024,13.43171]
[1776777073243,45.56,76004.87,37.4,-0.61675,0.00024,13.44692]
[1776777074026,45.56,76004.87,37.4,-0.61675,0.00024,13.44692]
[1776777074147,45.56,76011.11,37.4,-0.61526,0.00024,13.46344]
[1776777075146,45.56,76011.11,37.4,-0.61526,0.00024,13.46344]
[1776777075268,45.56,76011.11,37.4,-0.61526,0.00024,13.46344]
[1776777075308,45.56,76017.89,37.4,-0.61365,0.00024,13.48117]
[1776777076698,45.56,76021.68,37.4,-0.61274,0.00024,13.49104]
[1776777077195,45.56,76021.68,37.4,-0.61274,0.00024,13.49104]
[1776777077297,45.56,76028.57,37.4,-0.6111,0.00024,13.50874]
[1776777077888,45.56,76028.57,37.4,-0.6111,0.00024,13.50874]
[1776777078146,45.56,76028.57,37.4,-0.6111,0.00024,13.50874]
[1776777078444,45.56,76028.57,37.4,-0.6111,0.00024,13.50874]
[1776777078545,45.56,76031.36,37.4,-0.61043,0.00024,13.51585]
[1776777079002,45.56,76031.36,37.4,-0.61043,0.00024,13.51585]
[1776777079054,45.56,76031.36,37.4,-0.61043,0.00024,13.51585]
[1776777079584,45.56,76031.36,37.4,-0.61043,0.00024,13.51585]
[1776777079651,45.56,76035.55,37.4,-0.60943,0.00024,13.52644]
[1776777080894,45.56,76036.75,37.4,-0.60914,0.00024,13.52946]
[1776777082204,45.56,76041.56,37.4,-0.60799,0.00024,13.54149]
[1776777089253,45.56,76042.77,37.4,-0.6077,0.00024,13.54451]
[1776777090943,45.56,76043.05,37.4,-0.60764,0.00024,13.54521]
[1776777091243,45.56,76043.05,37.4,-0.60764,0.00024,13.54521]
[1776777091313,45.56,76043.05,37.4,-0.60764,0.00024,13.54521]
[1776777091693,45.56,76044.39,37.4,-0.60737,0.00024,13.54205]
[1776777092275,45.56,76046.78,37.4,-0.60679,0.00024,13.54795]
[1776777093311,45.56,76046.78,37.4,-0.60679,0.00024,13.54795]
[1776777093357,45.56,76047.85,37.4,-0.60654,0.00024,13.55059]
[1776777098732,45.56,76046.94,37.4,-0.60676,0.00024,13.54832]
[1776777098771,45.56,76047.65,37.4,-0.60659,0.00024,13.55006]
[1776777100331,45.56,76050.06,37.4,-0.60601,0.00024,13.55597]
[1776777103320,45.56,76050.57,37.4,-0.60589,0.00024,13.5572]
[1776777103352,45.56,76050.25,37.4,-0.60597,0.00024,13.55641]
[1776777104359,45.56,76047.12,37.4,-0.60672,0.00024,13.54871]
[1776777105661,45.56,76047.12,37.4,-0.60672,0.00024,13.54871]
[1776777106373,45.56,76038.51,37.4,-0.60878,0.00024,13.5273]
[1776777107379,45.55,76031.27,37.4,-0.61052,0.00024,13.50895]
[1776777109394,45.55,76033.49,37.4,-0.61,0.00024,13.51446]
[1776777110047,45.55,76033.49,37.4,-0.61,0.00024,13.51446]
[1776777110401,45.55,76036.99,37.4,-0.60917,0.00024,13.52328]
[1776777111408,45.55,76040.03,37.4,-0.60844,0.00024,13.53091]
[1776777113422,45.55,76043.24,37.4,-0.60767,0.00024,13.53892]
[1776777118457,45.55,76043.36,37.4,-0.60764,0.00024,13.53922]
[1776777119361,45.55,76043.36,37.4,-0.60764,0.00024,13.53922]
[1776777120471,45.55,76039.73,37.4,-0.60851,0.00024,13.53017]
[1776777121478,45.55,76036.86,37.4,-0.6092,0.00024,13.52297]
[1776777122485,45.55,76033.89,37.4,-0.60991,0.00024,13.51547]
[1776777127519,45.55,76033.25,37.4,-0.61007,0.00024,13.51377]
[1776777128237,45.55,76033.25,37.4,-0.61007,0.00024,13.51377]
[1776777128471,45.55,76033.25,37.4,-0.61007,0.00024,13.51377]
[1776777128568,45.55,76033.25,37.4,-0.61007,0.00024,13.51377]
[1776777128879,45.55,76033.25,37.4,-0.61007,0.00024,13.51377]
[1776777128625,45.54,76028.09,37.4,-0.61131,0.00024,13.50059]
[1776777129537,45.54,76022.65,37.4,-0.61261,0.00024,13.48655]
[1776777134572,45.54,76020.58,37.4,-0.61312,0.00024,13.48104]
[1776777139607,45.53,76022.94,37.4,-0.61257,0.00024,13.48701]
[1776777141621,45.53,76028.42,37.4,-0.61127,0.00024,13.50104]
[1776777146656,45.52,76027.54,37.4,-0.6115,0.00024,13.4986]
[1776777151693,45.51,76028.9,37.4,-0.61124,0.00024,13.49542]
[1776777156727,45.51,76029.11,37.4,-0.6112,0.00024,13.49589]
[1776777161762,45.51,76028.88,37.4,-0.61127,0.00024,13.49518]
[1776777163777,45.5,76032.27,37.4,-0.61046,0.00024,13.50375]
[1776777164281,45.5,76032.27,37.4,-0.61046,0.00024,13.50375]
[1776777164783,45.5,76034.97,37.4,-0.60982,0.00024,13.51056]
[1776777169820,45.49,76033.86,37.4,-0.6101,0.00024,13.50755]
[1776777175861,45.49,76033.88,37.4,-0.61012,0.00024,13.50738]
[1776777180898,45.48,76036.64,37.4,-0.60948,0.00024,13.51419]
[1776777185933,45.47,76036.58,37.4,-0.60951,0.00024,13.51384]
[1776777185974,45.47,76036.58,37.4,-0.60951,0.00024,13.51384]
[1776777186694,45.47,76036.58,37.4,-0.60951,0.00024,13.51384]
[1776777188876,45.47,76036.2,37.4,-0.60961,0.00024,13.5128]
[1776777190898,45.47,76035.88,37.4,-0.60969,0.00024,13.51195]
[1776777191480,45.46,76034.63,37.4,-0.61,0.00024,13.50871]
[1776777197010,45.45,76037.1,37.4,-0.60943,0.00024,13.51475]
[1776777199023,45.45,76034.52,37.4,-0.61006,0.00024,13.50815]
[1776777201573,45.45,76033.45,37.4,-0.61032,0.00024,13.5054]
[1776777202699,45.45,76033.99,37.4,-0.61019,0.00024,13.5067]
[1776777202773,45.45,76030.03,37.4,-0.61115,0.00024,13.49657]
[1776777203898,45.45,76030.03,37.4,-0.61115,0.00024,13.49657]
[1776777203963,45.44,76021.82,37.4,-0.61311,0.00024,13.47537]
[1776777204059,45.44,76019.42,37.4,-0.61369,0.00024,13.46912]
[1776777208967,45.44,76019.14,37.4,-0.61376,0.00024,13.46831]
[1776777215549,45.44,76019.36,37.4,-0.61378,0.00024,13.46219]
[1776777217150,45.43,76015.96,37.4,-0.6146,0.00024,13.45321]
[1776777219595,45.43,76016.5,37.4,-0.61448,0.00024,13.4546]
[1776777219611,45.43,76016.5,37.4,-0.61448,0.00024,13.4546]
[1776777219956,45.43,76016.5,37.4,-0.61448,0.00024,13.4546]
[1776777220923,45.43,76017.46,37.4,-0.61425,0.00024,13.45712]
[1776777220988,45.43,76029.48,37.4,-0.61137,0.00024,13.48829]
[1776777221147,45.43,76029.48,37.4,-0.61137,0.00024,13.48829]
[1776777221178,45.43,76037.55,37.4,-0.60943,0.00024,13.50883]
[1776777223191,45.43,76041.68,37.4,-0.60843,0.00024,13.51925]
[1776777228227,45.44,76041.42,37.4,-0.60849,0.00024,13.51867]
[1776777233262,45.44,76041.49,37.4,-0.60847,0.00024,13.5189]
[1776777235366,45.44,76041.37,37.4,-0.60849,0.00024,13.51861]
[1776777237290,45.44,76035.91,37.4,-0.6098,0.00024,13.5049]
[1776777239062,45.44,76036.22,37.4,-0.60972,0.00024,13.50571]
[1776777240857,45.44,76037.2,37.4,-0.60949,0.00024,13.5082]
[1776777240893,45.44,76039.83,37.4,-0.60885,0.00024,13.51486]
[1776777241318,45.44,76042.82,37.4,-0.60814,0.00024,13.52235]
[1776777242325,45.44,76046.33,37.4,-0.60729,0.00024,13.5311]
[1776777244733,45.44,76046.69,37.4,-0.6072,0.00024,13.53199]
[1776777250381,45.44,76048.84,37.4,-0.60669,0.00024,13.53731]
[1776777254409,45.44,76046.28,37.4,-0.6073,0.00024,13.53097]
[1776777259750,45.44,76047.55,37.4,-0.607,0.00024,13.53411]
[1776777259808,45.44,76048.02,37.4,-0.60689,0.00024,13.53526]
[1776777260450,45.44,76044.46,37.4,-0.60774,0.00024,13.52643]
[1776777265486,45.44,76045.58,37.4,-0.60747,0.00024,13.52922]
[1776777270521,45.44,76045.11,37.4,-0.60759,0.00024,13.52805]
[1776777273605,45.44,76045.73,37.4,-0.60749,0.00024,13.52309]
[1776777274549,45.44,76034.13,37.4,-0.61027,0.00024,13.49394]
[1776777275556,45.44,76030.71,37.4,-0.6111,0.00024,13.48514]
[1776777277570,45.44,76030.5,37.4,-0.61116,0.00024,13.4845]
[1776777282604,45.43,76028.74,37.4,-0.61161,0.00024,13.47973]
[1776777287640,45.42,76026.43,37.4,-0.61218,0.00024,13.47361]
[1776777291379,45.42,76025.65,37.4,-0.61238,0.00024,13.47152]
[1776777291499,45.42,76025.65,37.4,-0.61238,0.00024,13.47152]
[1776777292675,45.41,76022.15,37.4,-0.61322,0.00024,13.46237]
[1776777293458,45.41,76022.15,37.4,-0.61322,0.00024,13.46237]
[1776777293756,45.41,76022.15,37.4,-0.61322,0.00024,13.46237]
[1776777293953,45.41,76022.15,37.4,-0.61322,0.00024,13.46237]
[1776777295995,45.41,76020.58,37.4,-0.61361,0.00024,13.45821]
[1776777298969,45.41,76020.59,37.4,-0.61361,0.00024,13.45814]
[1776777300469,45.4,76018.58,37.4,-0.6141,0.00024,13.45282]
[1776777300731,45.4,76016.24,37.4,-0.61466,0.00024,13.44665]
[1776777302745,45.4,76019.49,37.4,-0.61389,0.00024,13.45513]
[1776777304759,45.4,76021.99,37.4,-0.6133,0.00024,13.4616]
[1776777309794,45.39,76022.73,37.4,-0.61313,0.00024,13.46338]
[1776777312815,45.39,76017.83,37.4,-0.61432,0.00024,13.45048]
[1776777314623,45.39,76016.85,37.4,-0.61455,0.00024,13.44788]
[1776777314701,45.39,76016.85,37.4,-0.61455,0.00024,13.44788]
[1776777314780,45.39,76016.85,37.4,-0.61455,0.00024,13.44788]
[1776777314829,45.39,76013.48,37.4,-0.61536,0.00024,13.43896]
[1776777316084,45.39,76013.48,37.4,-0.61536,0.00024,13.43896]
[1776777315835,45.39,76003.55,37.4,-0.61774,0.00024,13.41243]
[1776777316843,45.39,75999.07,37.4,-0.61881,0.00024,13.40031]
[1776777321098,45.39,75998.16,37.4,-0.61903,0.00024,13.39785]
[1776777321187,45.39,75998.16,37.4,-0.61903,0.00024,13.39785]
[1776777321879,45.39,75999.98,37.4,-0.61859,0.00024,13.4028]
[1776777325907,45.39,76002.8,37.4,-0.61792,0.00024,13.41043]
[1776777330759,45.39,76002.65,37.4,-0.61795,0.00024,13.41002]
[1776777330767,45.39,76002.65,37.4,-0.61795,0.00024,13.41002]
[1776777330956,45.39,76004.53,37.4,-0.6175,0.00024,13.41509]
[1776777331304,45.39,76004.53,37.4,-0.6175,0.00024,13.41509]
[1776777331956,45.39,76010.74,37.4,-0.61607,0.00024,13.42516]
[1776777332963,45.39,76015.02,37.4,-0.61505,0.00024,13.4365]
[1776777333971,45.39,76021.05,37.4,-0.61361,0.00024,13.45231]
[1776777337999,45.38,76018.64,37.4,-0.61419,0.00024,13.4459]
[1776777339005,45.38,76015.31,37.4,-0.61499,0.00024,13.43711]
[1776777340030,45.38,76015.31,37.4,-0.61499,0.00024,13.43711]
[1776777345051,45.38,76015.46,37.4,-0.61497,0.00024,13.43741]
[1776777347768,45.38,76016.65,37.4,-0.61468,0.00024,13.44053]
[1776777347805,45.38,76016.65,37.4,-0.61468,0.00024,13.44053]
[1776777347825,45.38,76016.65,37.4,-0.61468,0.00024,13.44053]
[1776777348072,45.38,76019.38,37.4,-0.61403,0.00024,13.44769]
[1776777349079,45.38,76023.42,37.4,-0.61306,0.00024,13.45822]
[1776777351093,45.38,76027.82,37.4,-0.61201,0.00024,13.46958]
[1776777352101,45.38,76030.28,37.4,-0.61142,0.00024,13.47589]
[1776777356281,45.37,76030.48,37.4,-0.61138,0.00024,13.47633]
[1776777357135,45.37,76034.24,37.4,-0.61048,0.00024,13.48596]
[1776777358142,45.37,76036.51,37.4,-0.60993,0.00024,13.49176]
[1776777363177,45.38,76038.31,37.4,-0.60948,0.00024,13.49644]
[1776777364686,45.38,76038.31,37.4,-0.60948,0.00024,13.49644]
[1776777365109,45.38,76038.31,37.4,-0.60948,0.00024,13.49644]
[1776777364746,45.38,76038.45,37.4,-0.60945,0.00024,13.49681]
[1776777365721,45.38,76038.45,37.4,-0.60945,0.00024,13.49681]
[1776777365821,45.38,76042.97,37.4,-0.60836,0.00024,13.50823]
[1776777366198,45.38,76049.11,37.4,-0.60688,0.00024,13.52352]
[1776777368123,45.38,76049.11,37.4,-0.60688,0.00024,13.52352]
[1776777367205,45.38,76053.74,37.4,-0.60576,0.00024,13.53494]
[1776777368201,45.38,76053.74,37.4,-0.60576,0.00024,13.53494]
[1776777368212,45.38,76053.99,37.4,-0.6057,0.00024,13.53555]
[1776777369219,45.38,76050.56,37.4,-0.60653,0.00024,13.52712]
[1776777370226,45.38,76044.29,37.4,-0.60804,0.00024,13.51155]
[1776777371233,45.38,76041.53,37.4,-0.6087,0.00024,13.50464]
[1776777376586,45.39,76041.1,37.4,-0.6088,0.00024,13.50363]
[1776777376671,45.39,76044.26,37.4,-0.60803,0.00024,13.51157]
[1776777377275,45.39,76047.51,37.4,-0.60725,0.00024,13.51967]
[1776777378282,45.39,76049.79,37.4,-0.6067,0.00024,13.52533]
[1776777383114,45.39,76050.24,37.4,-0.60659,0.00024,13.52645]
[1776777383317,45.39,76048.43,37.4,-0.60703,0.00024,13.52198]
[1776777385331,45.39,76045.88,37.4,-0.60764,0.00024,13.51566]
[1776777390367,45.39,76044.48,37.4,-0.60797,0.00024,13.51221]
[1776777394043,45.39,76044.52,37.4,-0.60801,0.00024,13.50583]
[1776777394082,45.39,76044.52,37.4,-0.60801,0.00024,13.50583]
[1776777394105,45.39,76043.48,37.4,-0.60826,0.00024,13.50325]
[1776777394906,45.39,76049.21,37.4,-0.60688,0.00024,13.51752]
[1776777395677,45.39,76051.53,37.4,-0.60632,0.00024,13.52325]
[1776777401453,45.39,76049.54,37.4,-0.6068,0.00024,13.51833]
[1776777406158,45.39,76048.71,37.4,-0.607,0.00024,13.51628]
[1776777406489,45.39,76052.52,37.4,-0.60608,0.00024,13.52568]
[1776777407496,45.39,76055.24,37.4,-0.60542,0.00024,13.53235]
[1776777412532,45.39,76054.29,37.4,-0.60566,0.00024,13.52998]
[1776777415640,45.39,76054.9,37.4,-0.60551,0.00024,13.53146]
[1776777416560,45.39,76051.6,37.4,-0.60631,0.00024,13.52334]
[1776777417686,45.39,76051.6,37.4,-0.60631,0.00024,13.52334]
[1776777418085,45.39,76051.6,37.4,-0.60631,0.00024,13.52334]
[1776777418153,45.39,76049.04,37.4,-0.60693,0.00024,13.51697]
[1776777418574,45.39,76046.71,37.4,-0.60749,0.00024,13.51118]
[1776777421596,45.39,76044.56,37.4,-0.60801,0.00024,13.50584]
[1776777424806,45.39,76046.05,37.4,-0.60765,0.00024,13.50956]
[1776777430659,45.39,76044.72,37.4,-0.60797,0.00024,13.50627]
[1776777434784,45.39,76042.62,37.4,-0.60848,0.00024,13.50097]
[1776777434822,45.38,76038.47,37.4,-0.60949,0.00024,13.49043]
[1776777440730,45.37,76034.65,37.4,-0.61043,0.00024,13.48054]
[1776777444778,45.37,76035.15,37.4,-0.61032,0.00024,13.4817]
[1776777445117,45.37,76035.15,37.4,-0.61032,0.00024,13.4817]
[1776777445134,45.37,76035.15,37.4,-0.61032,0.00024,13.4817]
[1776777445150,45.37,76034.87,37.4,-0.61039,0.00024,13.48092]
[1776777445423,45.37,76034.87,37.4,-0.61039,0.00024,13.48092]
[1776777445766,45.37,76040.37,37.4,-0.60907,0.00024,13.49486]
[1776777446773,45.37,76044.17,37.4,-0.60816,0.00024,13.50437]
[1776777451808,45.36,76044.74,37.4,-0.60809,0.00024,13.49908]
[1776777453911,45.35,76045.61,37.4,-0.60789,0.00024,13.50117]
[1776777454002,45.35,76046.23,37.4,-0.60775,0.00024,13.50267]
[1776777454828,45.35,76048.56,37.4,-0.60718,0.00024,13.50848]
[1776777456986,45.35,76049.87,37.4,-0.60687,0.00024,13.51173]
[1776777457048,45.35,76049.87,37.4,-0.60687,0.00024,13.51173]
[1776777457852,45.35,76053.02,37.4,-0.6061,0.00024,13.51952]
[1776777462887,45.35,76053.74,37.4,-0.60593,0.00024,13.52128]
[1776777464337,45.35,76053.88,37.4,-0.6059,0.00024,13.5216]
[1776777464355,45.35,76053.88,37.4,-0.6059,0.00024,13.5216]
[1776777464901,45.35,76050.65,37.4,-0.60669,0.00024,13.51358]
[1776777467696,45.34,76049.53,37.4,-0.60697,0.00024,13.51071]
[1776777468929,45.34,76052.81,37.4,-0.60618,0.00024,13.51872]
[1776777473964,45.33,76054.48,37.4,-0.60581,0.00024,13.52256]
[1776777475455,45.33,76054.81,37.4,-0.60574,0.00024,13.52332]
[1776777476185,45.33,76057.99,37.4,-0.60497,0.00024,13.5311]
[1776777476573,45.33,76057.99,37.4,-0.60497,0.00024,13.5311]
[1776777476984,45.33,76065.42,37.4,-0.60316,0.00024,13.54914]
[1776777477992,45.33,76070.2,37.4,-0.602,0.00024,13.56061]
[1776777480097,45.33,76075.28,37.4,-0.60076,0.00024,13.57271]
[1776777481013,45.34,76077.97,37.4,-0.60011,0.00024,13.57905]
[1776777481339,45.34,76077.97,37.4,-0.60011,0.00024,13.57905]
[1776777481402,45.34,76077.97,37.4,-0.60011,0.00024,13.57905]
[1776777482020,45.34,76082.21,37.4,-0.59908,0.00024,13.58896]
[1776777482780,45.34,76082.21,37.4,-0.59908,0.00024,13.58896]
[1776777485041,45.34,76079.09,37.4,-0.59983,0.00024,13.58177]
[1776777490044,45.35,76079.77,37.4,-0.59965,0.00024,13.58347]
[1776777490076,45.35,76083.47,37.4,-0.59875,0.00024,13.59208]
[1776777490348,45.35,76083.47,37.4,-0.59875,0.00024,13.59208]
[1776777496118,45.35,76080.98,37.4,-0.59934,0.00024,13.58643]
[1776777501153,45.36,76082.02,37.4,-0.59907,0.00024,13.58896]
[1776777502160,45.36,76085.48,37.4,-0.59823,0.00024,13.59697]
[1776777503462,45.36,76087.28,37.4,-0.59779,0.00024,13.60112]
[1776777504174,45.36,76090.68,37.4,-0.59696,0.00024,13.60891]
[1776777506187,45.37,76093.84,37.4,-0.59619,0.00024,13.61612]
[1776777511223,45.37,76094.35,37.4,-0.59609,0.00024,13.61098]
[1776777516258,45.38,76094.36,37.4,-0.59607,0.00024,13.61117]
[1776777517265,45.38,76097.16,37.4,-0.59539,0.00024,13.61749]
[1776777522427,45.39,76098.28,37.4,-0.5951,0.00024,13.62014]
[1776777524314,45.4,76093.3,37.4,-0.59629,0.00024,13.60906]
[1776777529349,45.41,76093.13,37.4,-0.59632,0.00024,13.60882]
[1776777534385,45.41,76092.7,37.4,-0.59641,0.00024,13.60799]
[1776777538414,45.42,76095.8,37.4,-0.59564,0.00024,13.61507]
[1776777540428,45.42,76098.64,37.4,-0.59495,0.00024,13.62149]
[1776777545463,45.43,76100.34,37.4,-0.59451,0.00024,13.62546]
[1776777550297,45.44,76099.92,37.4,-0.5946,0.00024,13.62463]
[1776777550498,45.44,76097.54,37.4,-0.59517,0.00024,13.6194]
[1776777551505,45.44,76094.13,37.4,-0.59599,0.00024,13.61179]
[1776777556540,45.45,76093.03,37.4,-0.59624,0.00024,13.60944]
[1776777561576,45.45,76093.35,37.4,-0.59615,0.00024,13.61028]
[1776777563175,45.45,76093.35,37.4,-0.59615,0.00024,13.61028]
[1776777568625,45.46,76093.77,37.4,-0.59603,0.00024,13.6114]
[1776777573662,45.47,76092.35,37.4,-0.59641,0.00024,13.60186]
[1776777578697,45.48,76092.89,37.4,-0.59626,0.00024,13.6032]
[1776777581717,45.48,76090.17,37.4,-0.59691,0.00024,13.59712]
[1776777583135,45.48,76090.17,37.4,-0.59691,0.00024,13.59712]
[1776777583236,45.48,76087.43,37.4,-0.59757,0.00024,13.59093]
[1776777584428,45.48,76086.88,37.4,-0.59771,0.00024,13.58967]
[1776777587105,45.48,76085.73,37.4,-0.59798,0.00024,13.58707]
[1776777587759,45.49,76079.46,37.4,-0.59949,0.00024,13.57266]
[1776777588752,45.49,76079.46,37.4,-0.59949,0.00024,13.57266]
[1776777588775,45.49,76079.46,37.4,-0.59949,0.00024,13.57266]
[1776777589265,45.49,76079.46,37.4,-0.59949,0.00024,13.57266]
[1776777590228,45.49,76078.35,37.4,-0.59976,0.00024,13.57012]
[1776777590307,45.49,76076.12,37.4,-0.60029,0.00024,13.56495]
[1776777592795,45.49,76080.16,37.4,-0.59931,0.00024,13.57439]
[1776777595394,45.49,76080.81,37.4,-0.59915,0.00024,13.57591]
[1776777599844,45.5,76070.99,37.4,-0.60151,0.00024,13.5531]
[1776777600434,45.5,76070.99,37.4,-0.60151,0.00024,13.5531]
[1776777600495,45.5,76070.99,37.4,-0.60151,0.00024,13.5531]
[1776777600586,45.5,76070.99,37.4,-0.60151,0.00024,13.5531]
[1776777600851,45.5,76061.5,37.4,-0.60381,0.00024,13.53044]
[1776777601858,45.49,76058.66,37.4,-0.6045,0.00024,13.52351]
[1776777603424,45.49,76057.38,37.4,-0.60481,0.00024,13.52039]
[1776777608907,45.49,76056.62,37.4,-0.60501,0.00024,13.51839]
[1776777613943,45.47,76055.37,37.4,-0.60534,0.00024,13.51505]
[1776777614865,45.47,76055.37,37.4,-0.60534,0.00024,13.51505]
[1776777614907,45.47,76055.37,37.4,-0.60534,0.00024,13.51505]
[1776777614924,45.47,76055.37,37.4,-0.60534,0.00024,13.51505]
[1776777614953,45.47,76058.03,37.4,-0.60471,0.00024,13.52146]
[1776777616171,45.47,76058.03,37.4,-0.60471,0.00024,13.52146]
[1776777616270,45.46,76060.9,37.4,-0.60403,0.00024,13.52829]
[1776777617975,45.46,76063.12,37.4,-0.6035,0.00024,13.53358]
[1776777619137,45.46,76063.12,37.4,-0.6035,0.00024,13.53358]
[1776777619689,45.46,76063.19,37.4,-0.6035,0.00024,13.53362]
[1776777619989,45.46,76070.63,37.4,-0.6017,0.00024,13.55136]
[1776777620653,45.46,76070.63,37.4,-0.6017,0.00024,13.55136]
[1776777620996,45.46,76077.75,37.4,-0.59998,0.00024,13.56807]
[1776777622006,45.45,76080.76,37.4,-0.59925,0.00024,13.57504]
[1776777626738,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777627572,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777627641,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777627721,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777627777,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777628032,45.46,76081.38,37.4,-0.59909,0.00024,13.57654]
[1776777628161,45.46,76069.53,37.4,-0.60196,0.00024,13.54881]
[1776777629068,45.45,76057.13,37.4,-0.60496,0.00024,13.51891]
[1776777630075,45.45,76056.44,37.4,-0.60514,0.00024,13.51716]
[1776777630716,45.45,76056.44,37.4,-0.60514,0.00024,13.51716]
[1776777630739,45.45,76056.44,37.4,-0.60514,0.00024,13.51716]
[1776777631082,45.45,76061.15,37.4,-0.60405,0.00024,13.52209]
[1776777632089,45.45,76064.44,37.4,-0.60326,0.00024,13.53]
[1776777633409,45.45,76064.44,37.4,-0.60326,0.00024,13.53]
[1776777633096,45.45,76066.76,37.4,-0.6027,0.00024,13.53554]
[1776777633569,45.45,76066.76,37.4,-0.6027,0.00024,13.53554]
[1776777634750,45.45,76064.96,37.4,-0.60314,0.00024,13.53119]
[1776777634752,45.45,76064.96,37.4,-0.60314,0.00024,13.53119]
[1776777635110,45.45,76061.26,37.4,-0.60403,0.00024,13.52225]
[1776777636117,45.44,76058.97,37.4,-0.60459,0.00024,13.51667]
[1776777641155,45.44,76059.78,37.4,-0.60441,0.00024,13.51847]
[1776777641628,45.44,76059.78,37.4,-0.60441,0.00024,13.51847]
[1776777641641,45.44,76059.78,37.4,-0.60441,0.00024,13.51847]
[1776777642003,45.44,76059.78,37.4,-0.60441,0.00024,13.51847]
[1776777642266,45.43,76053.3,37.4,-0.60599,0.00024,13.5026]
[1776777642865,45.43,76053.3,37.4,-0.60599,0.00024,13.5026]
[1776777642988,45.43,76053.3,37.4,-0.60599,0.00024,13.5026]
[1776777643168,45.43,76049.59,37.4,-0.60688,0.00024,13.49342]
[1776777643653,45.43,76049.59,37.4,-0.60688,0.00024,13.49342]
[1776777644176,45.43,76054.09,37.4,-0.6058,0.00024,13.50447]
[1776777647198,45.43,76051.61,37.4,-0.60641,0.00024,13.49827]
[1776777648205,45.43,76054.23,37.4,-0.60578,0.00024,13.50468]
[1776777648957,45.43,76054.23,37.4,-0.60578,0.00024,13.50468]
[1776777648978,45.43,76054.23,37.4,-0.60578,0.00024,13.50468]
[1776777648979,45.43,76054.23,37.4,-0.60578,0.00024,13.50468]
[1776777649212,45.42,76056.71,37.4,-0.60519,0.00024,13.5107]
[1776777649830,45.42,76056.71,37.4,-0.60519,0.00024,13.5107]
[1776777650219,45.42,76060.62,37.4,-0.60425,0.00024,13.52017]
[1776777655028,45.41,76060.83,37.4,-0.60422,0.00024,13.5205]
[1776777655205,45.41,76060.83,37.4,-0.60422,0.00024,13.5205]
[1776777655426,45.41,76060.83,37.4,-0.60422,0.00024,13.5205]
[1776777655254,45.41,76057.75,37.4,-0.60496,0.00024,13.51298]
[1776777656268,45.41,76057.75,37.4,-0.60496,0.00024,13.51298]
[1776777657793,45.41,76060.47,37.4,-0.60432,0.00024,13.5195]
[1776777659282,45.41,76056.62,37.4,-0.60526,0.00024,13.51006]
[1776777660793,45.4,76057.45,37.4,-0.60506,0.00024,13.51204]
[1776777660960,45.4,76057.45,37.4,-0.60506,0.00024,13.51204]
[1776777661414,45.4,76057.45,37.4,-0.60506,0.00024,13.51204]
[1776777661439,45.4,76061.78,37.4,-0.60402,0.00024,13.52251]
[1776777662120,45.4,76061.78,37.4,-0.60402,0.00024,13.52251]
[1776777662303,45.4,76067.7,37.4,-0.60258,0.00024,13.53673]
[1776777663310,45.4,76073.09,37.4,-0.60128,0.00024,13.54951]
[1776777664317,45.4,76070.26,37.4,-0.60197,0.00024,13.54279]
[1776777666331,45.4,76073.94,37.4,-0.60108,0.00024,13.55146]
[1776777667338,45.4,76076.39,37.4,-0.60049,0.00024,13.5572]
[1776777670359,45.39,76078.94,37.4,-0.59988,0.00024,13.5631]
[1776777671013,45.39,76078.94,37.4,-0.59988,0.00024,13.5631]
[1776777672373,45.39,76075.64,37.4,-0.60068,0.00024,13.55532]
[1776777673895,45.39,76076.26,37.4,-0.60054,0.00024,13.55676]
[1776777674387,45.39,76079.36,37.4,-0.59979,0.00024,13.56398]
[1776777677453,45.39,76079.19,37.4,-0.59983,0.00024,13.56354]
[1776777678557,45.39,76080.76,37.4,-0.59946,0.00024,13.56716]
[1776777681702,45.39,76082.46,37.4,-0.59903,0.00024,13.57119]
[1776777682445,45.39,76076.39,37.4,-0.6005,0.00024,13.55708]
[1776777683694,45.39,76074.36,37.4,-0.60099,0.00024,13.55233]
[1776777683842,45.39,76074.36,37.4,-0.60099,0.00024,13.55233]
[1776777686474,45.39,76080.39,37.4,-0.59954,0.00024,13.56639]
[1776777689495,45.39,76077.94,37.4,-0.60012,0.00024,13.56077]
[1776777693524,45.4,76081.34,37.4,-0.59933,0.00024,13.56235]
[1776777698558,45.41,76079.56,37.4,-0.59974,0.00024,13.55837]
[1776777700928,45.41,76079.93,37.4,-0.59965,0.00024,13.55927]
[1776777700955,45.41,76079.93,37.4,-0.59965,0.00024,13.55927]
[1776777701270,45.41,76079.93,37.4,-0.59965,0.00024,13.55927]
[1776777701578,45.41,76074.54,37.4,-0.60095,0.00024,13.54673]
[1776777703314,45.41,76074.54,37.4,-0.60095,0.00024,13.54673]
[1776777703933,45.42,76073.09,37.4,-0.60129,0.00024,13.5434]
[1776777704050,45.42,76073.09,37.4,-0.60129,0.00024,13.5434]
[1776777709635,45.43,76073.71,37.4,-0.60111,0.00024,13.54508]
[1776777714250,45.43,76074.28,37.4,-0.60096,0.00024,13.54653]
[1776777714766,45.44,76074.83,37.4,-0.60082,0.00024,13.54789]
[1776777715100,45.44,76074.83,37.4,-0.60082,0.00024,13.54789]
[1776777715441,45.44,76074.83,37.4,-0.60082,0.00024,13.54789]
[1776777715679,45.44,76070.71,37.4,-0.60182,0.00024,13.53821]
[1776777720715,45.44,76069.61,37.4,-0.60209,0.00024,13.53553]
[1776777723736,45.43,76065.33,37.4,-0.60313,0.00024,13.52528]
[1776777726741,45.43,76064.34,37.4,-0.60337,0.00024,13.52289]
[1776777726801,45.43,76064.34,37.4,-0.60337,0.00024,13.52289]
[1776777726908,45.43,76064.34,37.4,-0.60337,0.00024,13.52289]
[1776777726947,45.43,76064.34,37.4,-0.60337,0.00024,13.52289]
[1776777727766,45.43,76061.47,37.4,-0.60407,0.00024,13.51596]
[1776777730218,45.43,76059.84,37.4,-0.60446,0.00024,13.51202]
[1776777731195,45.43,76059.36,37.4,-0.60458,0.00024,13.51085]
[1776777731408,45.43,76059.36,37.4,-0.60458,0.00024,13.51085]
[1776777731555,45.43,76059.36,37.4,-0.60458,0.00024,13.51085]
[1776777731414,45.43,76062.96,37.4,-0.60371,0.00024,13.51955]
[1776777731794,45.43,76069.22,37.4,-0.60219,0.00024,13.53453]
[1776777732839,45.43,76069.22,37.4,-0.60219,0.00024,13.53453]
[1776777732936,45.43,76073.76,37.4,-0.60109,0.00024,13.54528]
[1776777733808,45.43,76079.53,37.4,-0.59969,0.00024,13.55882]
[1776777735007,45.44,76082.75,37.4,-0.5989,0.00024,13.56632]
[1776777736010,45.44,76082.75,37.4,-0.5989,0.00024,13.56632]
[1776777736404,45.44,76086.15,37.4,-0.59807,0.00024,13.57419]
[1776777737630,45.44,76087.29,37.4,-0.5978,0.00024,13.57683]
[1776777737836,45.44,76083.76,37.4,-0.59865,0.00024,13.56872]
[1776777738843,45.44,76079.24,37.4,-0.59974,0.00024,13.55828]
[1776777740857,45.44,76083.68,37.4,-0.59866,0.00024,13.56862]
[1776777742871,45.45,76081.32,37.4,-0.59923,0.00024,13.56322]
[1776777744885,45.45,76083.85,37.4,-0.59861,0.00024,13.56912]
[1776777746899,45.45,76081.53,37.4,-0.59916,0.00024,13.56381]
[1776777748126,45.45,76081.53,37.4,-0.59916,0.00024,13.56381]
[1776777748159,45.45,76074.45,37.4,-0.60088,0.00024,13.54733]
[1776777749202,45.45,76074.45,37.4,-0.60088,0.00024,13.54733]
[1776777749236,45.45,76070.03,37.4,-0.60195,0.00024,13.53686]
[1776777755200,45.45,76068.87,37.4,-0.60229,0.00024,13.52755]
[1776777755309,45.45,76068.87,37.4,-0.60229,0.00024,13.52755]
[1776777756386,45.45,76068.53,37.4,-0.60237,0.00024,13.52671]
[1776777759989,45.44,76065.13,37.4,-0.6032,0.00024,13.51854]
[1776777765027,45.44,76066.16,37.4,-0.60296,0.00024,13.52096]
[1776777765673,45.44,76066.16,37.4,-0.60296,0.00024,13.52096]
[1776777766034,45.44,76069.25,37.4,-0.60221,0.00024,13.52832]
[1776777767040,45.44,76072.31,37.4,-0.60147,0.00024,13.53555]
[1776777769054,45.44,76067.95,37.4,-0.60253,0.00024,13.52517]
[1776777771070,45.44,76065.77,37.4,-0.60306,0.00024,13.51994]
[1776777772076,45.44,76062.98,37.4,-0.60374,0.00024,13.51323]
[1776777775862,45.44,76063.4,37.4,-0.60364,0.00024,13.51421]
[1776777777111,45.44,76067.64,37.4,-0.60261,0.00024,13.52436]
[1776777782054,45.43,76069.42,37.4,-0.60219,0.00024,13.52855]
[1776777785401,45.43,76067.27,37.4,-0.60271,0.00024,13.52338]
[1776777785465,45.43,76067.27,37.4,-0.60271,0.00024,13.52338]
[1776777785979,45.43,76065.54,37.4,-0.60313,0.00024,13.51922]
[1776777786211,45.43,76065.54,37.4,-0.60313,0.00024,13.51922]
[1776777786447,45.43,76065.54,37.4,-0.60313,0.00024,13.51922]
[1776777786506,45.43,76065.54,37.4,-0.60313,0.00024,13.51922]
[1776777786607,45.43,76065.54,37.4,-0.60313,0.00024,13.51922]
[1776777786513,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777786727,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777786792,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787200,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787302,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787382,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787497,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787568,45.43,76048.24,37.4,-0.60732,0.00024,13.47702]
[1776777787519,45.43,76047.68,37.4,-0.60746,0.00024,13.47555]
[1776777787715,45.43,76047.68,37.4,-0.60746,0.00024,13.47555]
[1776777788028,45.43,76047.68,37.4,-0.60746,0.00024,13.47555]
[1776777788292,45.43,76047.68,37.4,-0.60746,0.00024,13.47555]
[1776777788301,45.43,76056.17,37.4,-0.60541,0.00024,13.49648]
[1776777789273,45.43,76056.17,37.4,-0.60541,0.00024,13.49648]
[1776777789374,45.42,76037.49,37.4,-0.60993,0.00024,13.44987]
[1776777789669,45.42,76037.49,37.4,-0.60993,0.00024,13.44987]
[1776777789961,45.42,76037.49,37.4,-0.60993,0.00024,13.44987]
[1776777790349,45.42,76037.49,37.4,-0.60993,0.00024,13.44987]
[1776777790382,45.42,76037.49,37.4,-0.60993,0.00024,13.44987]
[1776777790383,45.42,76040.93,37.4,-0.6091,0.00024,13.45856]
[1776777790878,45.42,76040.93,37.4,-0.6091,0.00024,13.45856]
[1776777790995,45.42,76040.93,37.4,-0.6091,0.00024,13.45856]
[1776777791210,45.42,76043.75,37.4,-0.60842,0.00024,13.4656]
[1776777792217,45.42,76038.02,37.4,-0.60981,0.00024,13.45112]
[1776777793331,45.42,76038.02,37.4,-0.60981,0.00024,13.45112]
[1776777793439,45.42,76038.02,37.4,-0.60981,0.00024,13.45112]
[1776777794818,45.42,76035.7,37.4,-0.61038,0.00024,13.44514]
[1776777796246,45.41,76032.01,37.4,-0.61127,0.00024,13.43564]
[1776777798260,45.41,76029.68,37.4,-0.61184,0.00024,13.42958]
[1776777799717,45.41,76029.89,37.4,-0.6118,0.00024,13.43006]
[1776777799904,45.41,76029.89,37.4,-0.6118,0.00024,13.43006]
[1776777800274,45.41,76033.19,37.4,-0.611,0.00024,13.43852]
[1776777801281,45.41,76037.93,37.4,-0.60986,0.00024,13.45056]
[1776777802468,45.41,76037.93,37.4,-0.60986,0.00024,13.45056]
[1776777804454,45.4,76040.42,37.4,-0.60927,0.00024,13.45677]
[1776777804469,45.4,76041.01,37.4,-0.60913,0.00024,13.45824]
[1776777806316,45.4,76046.01,37.4,-0.60793,0.00024,13.47075]
[1776777808840,45.4,76046.08,37.4,-0.60792,0.00024,13.47089]
[1776777809338,45.4,76045.93,37.4,-0.60795,0.00024,13.47049]
[1776777810337,45.4,76045.93,37.4,-0.60795,0.00024,13.47049]
[1776777810345,45.4,76043.04,37.4,-0.60865,0.00024,13.46324]
[1776777813366,45.4,76040.53,37.4,-0.60932,0.00024,13.45036]
[1776777818401,45.39,76041.14,37.4,-0.60918,0.00024,13.45175]
[1776777819698,45.39,76041.21,37.4,-0.60917,0.00024,13.45188]
[1776777819789,45.39,76041.21,37.4,-0.60917,0.00024,13.45188]
[1776777819801,45.39,76041.21,37.4,-0.60917,0.00024,13.45188]
[1776777820415,45.39,76048.62,37.4,-0.60738,0.00024,13.47041]
[1776777821422,45.39,76052.5,37.4,-0.60645,0.00024,13.47998]
[1776777821739,45.39,76052.5,37.4,-0.60645,0.00024,13.47998]
[1776777822429,45.39,76056.27,37.4,-0.60554,0.00024,13.48925]
[1776777827464,45.39,76057.35,37.4,-0.60527,0.00024,13.49191]
[1776777830579,45.39,76057.72,37.4,-0.60518,0.00024,13.49282]
[1776777830709,45.39,76058.15,37.4,-0.60508,0.00024,13.49387]
[1776777830764,45.39,76058.15,37.4,-0.60508,0.00024,13.49387]
[1776777831492,45.39,76061.96,37.4,-0.60416,0.00024,13.50312]
[1776777836529,45.39,76063.83,37.4,-0.6037,0.00024,13.50762]
[1776777837348,45.39,76063.83,37.4,-0.6037,0.00024,13.50762]
[1776777837537,45.39,76068.37,37.4,-0.6026,0.00024,13.51851]
[1776777838105,45.39,76068.37,37.4,-0.6026,0.00024,13.51851]
[1776777838490,45.39,76068.37,37.4,-0.6026,0.00024,13.51851]
[1776777840433,45.39,76069.45,37.4,-0.60235,0.00024,13.52106]
[1776777841265,45.38,76071.53,37.4,-0.60184,0.00024,13.52599]
[1776777841565,45.39,76077.52,37.4,-0.60038,0.00024,13.54016]
[1776777842051,45.39,76077.52,37.4,-0.60038,0.00024,13.54016]
[1776777842572,45.39,76082.4,37.4,-0.59919,0.00024,13.55157]
[1776777843440,45.39,76082.4,37.4,-0.59919,0.00024,13.55157]
[1776777843909,45.39,76082.89,37.4,-0.59907,0.00024,13.55273]
[1776777844779,45.39,76082.51,37.4,-0.59916,0.00024,13.55188]
[1776777846496,45.39,76082.4,37.4,-0.59918,0.00024,13.55166]
[1776777848614,45.4,76078.42,37.4,-0.60014,0.00024,13.5425]
[1776777850794,45.4,76078.16,37.4,-0.60019,0.00024,13.54196]
[1776777856670,45.41,76081.09,37.4,-0.59946,0.00024,13.54899]
[1776777858026,45.41,76081.16,37.4,-0.59944,0.00024,13.54919]
[1776777858394,45.41,76081.16,37.4,-0.59944,0.00024,13.54919]
[1776777861705,45.42,76078.56,37.4,-0.60005,0.00024,13.54328]
[1776777863718,45.42,76080.79,37.4,-0.5995,0.00024,13.54855]
[1776777867352,45.43,76081.23,37.4,-0.59939,0.00024,13.54965]
[1776777867862,45.43,76081.3,37.4,-0.59936,0.00024,13.54988]
[1776777868398,45.43,76081.3,37.4,-0.59936,0.00024,13.54988]
[1776777869761,45.43,76078.29,37.4,-0.60009,0.00024,13.54295]
[1776777870968,45.43,76078.29,37.4,-0.60009,0.00024,13.54295]
[1776777871817,45.44,76078.35,37.4,-0.60011,0.00024,13.53664]
[1776777872505,45.44,76078.35,37.4,-0.60011,0.00024,13.53664]
[1776777872822,45.44,76080.16,37.4,-0.59967,0.00024,13.54094]
[1776777872904,45.44,76077.44,37.4,-0.60033,0.00024,13.53459]
[1776777873822,45.44,76077.44,37.4,-0.60033,0.00024,13.53459]
[1776777874797,45.44,76069.57,37.4,-0.60223,0.00024,13.51606]
[1776777876811,45.44,76066.17,37.4,-0.60306,0.00024,13.50794]
[1776777878957,45.44,76068.55,37.4,-0.60248,0.00024,13.51362]
[1776777880335,45.44,76068.55,37.4,-0.60248,0.00024,13.51362]
[1776777886883,45.44,76068.64,37.4,-0.60246,0.00024,13.51378]
[1776777890530,45.44,76068.64,37.4,-0.60246,0.00024,13.51378]
[1776777891918,45.44,76073.42,37.4,-0.60131,0.00024,13.52508]
[1776777892925,45.44,76075.6,37.4,-0.60078,0.00024,13.53022]
[1776777895548,45.44,76074.38,37.4,-0.60108,0.00024,13.52735]
[1776777898250,45.44,76073.98,37.4,-0.60117,0.00024,13.52642]
[1776777898286,45.44,76073.98,37.4,-0.60117,0.00024,13.52642]
[1776777898967,45.44,76079.55,37.4,-0.59982,0.00024,13.53944]
[1776777900294,45.44,76079.55,37.4,-0.59982,0.00024,13.53944]
[1776777900496,45.44,76083.51,37.4,-0.59886,0.00024,13.54866]
[1776777901676,45.44,76095.11,37.4,-0.59604,0.00024,13.57512]
[1776777901988,45.44,76100.64,37.4,-0.59469,0.00024,13.58749]
[1776777903879,45.44,76102.59,37.4,-0.59421,0.00024,13.59185]
[1776777904005,45.44,76102.69,37.4,-0.59418,0.00024,13.5921]
[1776777904758,45.44,76102.69,37.4,-0.59418,0.00024,13.5921]
[1776777907670,45.45,76100.73,37.4,-0.59465,0.00024,13.58783]
[1776777907769,45.45,76100.73,37.4,-0.59465,0.00024,13.58783]
[1776777907904,45.45,76098.58,37.4,-0.59517,0.00024,13.58307]
[1776777908349,45.45,76104.83,37.4,-0.59365,0.00024,13.59696]
[1776777909037,45.45,76117.72,37.4,-0.59051,0.00024,13.6249]
[1776777911955,45.45,76115.8,37.4,-0.59097,0.00024,13.6208]
[1776777915796,45.45,76117.42,37.4,-0.59057,0.00024,13.6243]
[1776777916681,45.45,76122.98,37.4,-0.58922,0.00024,13.63613]
[1776777917338,45.45,76127.94,37.4,-0.588,0.00024,13.64652]
[1776777918100,45.45,76134.46,37.4,-0.58641,0.00024,13.66002]
[1776777920114,45.46,76137.47,37.4,-0.58566,0.00024,13.66624]
[1776777921024,45.46,76137.47,37.4,-0.58566,0.00024,13.66624]
[1776777921121,45.46,76141.04,37.4,-0.58479,0.00024,13.6735]
[1776777921792,45.46,76141.04,37.4,-0.58479,0.00024,13.6735]
[1776777922128,45.46,76141.21,37.4,-0.58474,0.00024,13.67389]
[1776777927164,45.46,76142.64,37.4,-0.58439,0.00024,13.67676]
[1776777930744,45.46,76143.07,37.4,-0.58429,0.00024,13.67762]
[1776777930185,45.46,76137.49,37.4,-0.58565,0.00024,13.66635]
[1776777930902,45.46,76137.49,37.4,-0.58565,0.00024,13.66635]
[1776777931211,45.46,76137.49,37.4,-0.58565,0.00024,13.66635]
[1776777932428,45.46,76143.37,37.4,-0.58426,0.00024,13.67176]
[1776777934418,45.46,76144.49,37.4,-0.58398,0.00024,13.67401]
[1776777937137,45.46,76143.48,37.4,-0.58423,0.00024,13.672]
[1776777937645,45.46,76143.48,37.4,-0.58423,0.00024,13.672]
[1776777939739,45.46,76144.07,37.4,-0.58408,0.00024,13.67319]
[1776777939798,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777939857,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777939857,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777939964,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777940220,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777940618,45.46,76145.53,37.4,-0.58372,0.00024,13.67612]
[1776777940716,45.46,76149.86,37.4,-0.58267,0.00024,13.68467]
[1776777941262,45.46,76155.9,37.4,-0.58119,0.00025,13.69649]
[1776777942899,45.46,76155.0,37.4,-0.58141,0.00025,13.69471]
[1776777946297,45.45,76149.53,37.4,-0.58276,0.00024,13.6839]
[1776777947304,45.45,76144.9,37.4,-0.5839,0.00024,13.67472]
[1776777950218,45.46,76145.74,37.4,-0.58369,0.00024,13.6764]
[1776777955477,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955499,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955553,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955564,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955575,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955658,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955739,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955769,45.46,76145.53,37.4,-0.58374,0.00024,13.67602]
[1776777955955,45.46,76146.0,37.4,-0.58362,0.00024,13.67697]
[1776777955966,45.46,76146.0,37.4,-0.58362,0.00024,13.67697]
[1776777956325,45.46,76146.0,37.4,-0.58362,0.00024,13.67697]
[1776777956495,45.46,76146.0,37.4,-0.58362,0.00024,13.67697]
[1776777956511,45.46,76136.51,37.4,-0.58594,0.00024,13.65784]
[1776777957375,45.46,76130.66,37.4,-0.58737,0.00024,13.64582]
[1776777958382,45.46,76133.65,37.4,-0.58664,0.00024,13.65198]
[1776777960439,45.46,76133.24,37.4,-0.58674,0.00024,13.65112]
[1776777961403,45.46,76137.24,37.4,-0.58577,0.00024,13.6593]
[1776777961921,45.46,76137.24,37.4,-0.58577,0.00024,13.6593]
[1776777962501,45.46,76137.24,37.4,-0.58577,0.00024,13.6593]
[1776777964424,45.46,76129.38,37.4,-0.58769,0.00024,13.64311]
[1776777965877,45.46,76129.16,37.4,-0.58774,0.00024,13.64264]
[1776777966750,45.46,76129.16,37.4,-0.58774,0.00024,13.64264]
[1776777966762,45.46,76129.16,37.4,-0.58774,0.00024,13.64264]
[1776777966783,45.46,76129.16,37.4,-0.58774,0.00024,13.64264]
[1776777967445,45.45,76124.7,37.4,-0.58884,0.00024,13.6333]
[1776777968679,45.45,76124.7,37.4,-0.58884,0.00024,13.6333]
[1776777968709,45.45,76124.7,37.4,-0.58884,0.00024,13.6333]
[1776777969546,45.45,76122.7,37.4,-0.58933,0.00024,13.62905]
[1776777969703,45.45,76122.7,37.4,-0.58933,0.00024,13.62905]
[1776777969804,45.45,76118.73,37.4,-0.5903,0.00024,13.62061]
[1776777970466,45.45,76120.96,37.4,-0.58976,0.00024,13.62535]
[1776777971648,45.45,76120.96,37.4,-0.58976,0.00024,13.62535]
[1776777972426,45.45,76122.13,37.4,-0.58948,0.00024,13.6278]
[1776777972773,45.45,76122.13,37.4,-0.58948,0.00024,13.6278]
[1776777972826,45.45,76122.13,37.4,-0.58948,0.00024,13.6278]
[1776777972480,45.45,76125.77,37.4,-0.58859,0.00024,13.63546]
[1776777973739,45.45,76125.77,37.4,-0.58859,0.00024,13.63546]
[1776777973780,45.45,76132.39,37.4,-0.58697,0.00024,13.64919]
[1776777975194,45.45,76133.35,37.4,-0.58674,0.00024,13.65117]
[1776777975372,45.45,76133.35,37.4,-0.58674,0.00024,13.65117]
[1776777975459,45.45,76133.35,37.4,-0.58674,0.00024,13.65117]
[1776777975501,45.45,76124.73,37.4,-0.58885,0.00024,13.63324]
[1776777976507,45.45,76120.6,37.4,-0.58986,0.00024,13.6245]
[1776777978399,45.44,76119.26,37.4,-0.59019,0.00024,13.62164]
[1776777983557,45.44,76118.16,37.4,-0.59046,0.00024,13.6192]
[1776777984838,45.44,76117.58,37.4,-0.59061,0.00024,13.61795]
[1776777985571,45.44,76117.5,37.4,-0.59063,0.00024,13.61779]
[1776777990606,45.44,76114.52,37.4,-0.59134,0.00024,13.61146]
[1776777995640,45.44,76113.86,37.4,-0.59155,0.00024,13.6036]
[1776777999731,45.45,76113.72,37.4,-0.59158,0.00024,13.60332]
[1776777999764,45.45,76113.72,37.4,-0.59158,0.00024,13.60332]
[1776778000676,45.45,76102.77,37.4,-0.59425,0.00024,13.57939]
[1776778001682,45.45,76100.53,37.4,-0.59479,0.00024,13.57441]
[1776778001870,45.45,76100.53,37.4,-0.59479,0.00024,13.57441]
[1776778002689,45.45,76099.37,37.4,-0.59507,0.00024,13.57186]
[1776778008732,45.46,76099.77,37.4,-0.59495,0.00024,13.57297]
[1776778010745,45.46,76096.93,37.4,-0.59564,0.00024,13.56661]
[1776778011200,45.46,76096.93,37.4,-0.59564,0.00024,13.56661]
[1776778011728,45.46,76096.93,37.4,-0.59564,0.00024,13.56661]
[1776778011753,45.46,76100.33,37.4,-0.59482,0.00024,13.57416]
[1776778017151,45.46,76098.79,37.4,-0.59519,0.00024,13.5708]
[1776778022221,45.47,76097.97,37.4,-0.59536,0.00024,13.56917]
[1776778022296,45.47,76097.97,37.4,-0.59536,0.00024,13.56917]
[1776778026858,45.48,76095.55,37.4,-0.59593,0.00024,13.56391]
[1776778031893,45.49,76096.63,37.4,-0.59565,0.00024,13.56648]
[1776778033666,45.49,76096.63,37.4,-0.59565,0.00024,13.56648]
[1776778033745,45.49,76096.63,37.4,-0.59565,0.00024,13.56648]
[1776778034247,45.49,76096.63,37.4,-0.59564,0.00024,13.56655]
[1776778034465,45.49,76096.63,37.4,-0.59564,0.00024,13.56655]
[1776778034473,45.49,76096.63,37.4,-0.59564,0.00024,13.56655]
[1776778034479,45.49,76091.57,37.4,-0.59687,0.00024,13.55515]
[1776778034914,45.49,76081.1,37.4,-0.59942,0.00024,13.53112]
[1776778035921,45.49,76078.33,37.4,-0.6001,0.00024,13.52465]
[1776778040956,45.48,76077.22,37.4,-0.60038,0.00024,13.52196]
[1776778042970,45.48,76080.06,37.4,-0.59969,0.00024,13.52853]
[1776778048006,45.47,76078.84,37.4,-0.6,0.00024,13.52558]
[1776778053039,45.47,76080.29,37.4,-0.59971,0.00024,13.52236]
[1776778054047,45.47,76086.49,37.4,-0.5982,0.00024,13.53666]
[1776778055443,45.47,76086.49,37.4,-0.5982,0.00024,13.53666]
[1776778055504,45.47,76090.51,37.4,-0.59723,0.00024,13.54581]
[1776778056638,45.46,76093.54,37.4,-0.5965,0.00024,13.55261]
[1776778058074,45.46,76095.88,37.4,-0.59593,0.00024,13.55785]
[1776778062373,45.46,76093.82,37.4,-0.59644,0.00024,13.55316]
[1776778062547,45.46,76093.82,37.4,-0.59644,0.00024,13.55316]
[1776778069152,45.47,76091.7,37.4,-0.59694,0.00024,13.54854]
[1776778074186,45.47,76091.41,37.4,-0.597,0.00024,13.54793]
[1776778079222,45.46,76090.95,37.4,-0.59713,0.00024,13.54671]
[1776778080695,45.46,76090.95,37.4,-0.59713,0.00024,13.54671]
[1776778080918,45.46,76088.1,37.4,-0.59783,0.00024,13.54015]
[1776778081073,45.46,76088.1,37.4,-0.59783,0.00024,13.54015]
[1776778081332,45.46,76088.1,37.4,-0.59783,0.00024,13.54015]
[1776778081367,45.46,76088.1,37.4,-0.59783,0.00024,13.54015]
[1776778081436,45.46,76088.1,37.4,-0.59783,0.00024,13.54015]
[1776778081468,45.46,76076.83,37.4,-0.60057,0.00024,13.51407]
[1776778082395,45.46,76076.83,37.4,-0.60057,0.00024,13.51407]
[1776778082674,45.46,76076.83,37.4,-0.60057,0.00024,13.51407]
[1776778082822,45.46,76076.83,37.4,-0.60057,0.00024,13.51407]
[1776778082869,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083244,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083384,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083457,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083629,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083817,45.46,76068.02,37.4,-0.60271,0.00024,13.49321]
[1776778083852,45.46,76061.92,37.4,-0.6042,0.00024,13.4785]
[1776778084260,45.46,76048.66,37.4,-0.60741,0.00024,13.44602]
[1776778085267,45.45,76043.76,37.4,-0.6086,0.00024,13.43375]
[1776778088668,45.45,76045.21,37.4,-0.60826,0.00024,13.43729]
[1776778088805,45.45,76045.21,37.4,-0.60826,0.00024,13.43729]
[1776778089295,45.45,76040.02,37.4,-0.60952,0.00024,13.42416]
[1776778090302,45.44,76037.83,37.4,-0.61005,0.00024,13.41858]
[1776778095337,45.44,76037.03,37.4,-0.61026,0.00024,13.41636]
[1776778100372,45.43,76035.98,37.4,-0.61054,0.00024,13.4135]
[1776778102061,45.43,76035.98,37.4,-0.61054,0.00024,13.4135]
[1776778102240,45.43,76035.98,37.4,-0.61054,0.00024,13.4135]
[1776778102386,45.43,76045.6,37.4,-0.60822,0.00024,13.4377]
[1776778103392,45.42,76052.2,37.4,-0.60663,0.00024,13.45405]
[1776778107420,45.41,76055.34,37.4,-0.60589,0.00024,13.46155]
[1776778108324,45.41,76055.34,37.4,-0.60589,0.00024,13.46155]
[1776778108338,45.41,76055.34,37.4,-0.60589,0.00024,13.46155]
[1776778108380,45.41,76055.34,37.4,-0.60589,0.00024,13.46155]
[1776778108504,45.41,76055.34,37.4,-0.60589,0.00024,13.46155]
[1776778110790,45.41,76057.74,37.4,-0.60532,0.00024,13.46731]
[1776778112457,45.4,76053.64,37.4,-0.60638,0.00024,13.45056]
[1776778117493,45.39,76055.95,37.4,-0.60585,0.00024,13.45595]
[1776778121345,45.38,76056.39,37.4,-0.60577,0.00024,13.45685]
[1776778126556,45.37,76061.16,37.4,-0.60464,0.00024,13.46817]
[1776778129770,45.36,76061.03,37.4,-0.60469,0.00024,13.46772]
[1776778132602,45.35,76064.83,37.4,-0.60379,0.00024,13.47672]
[1776778133611,45.35,76067.74,37.4,-0.60308,0.00024,13.48372]
[1776778135698,45.35,76069.82,37.4,-0.60258,0.00024,13.48869]
[1776778135799,45.35,76066.02,37.4,-0.6035,0.00024,13.47956]
[1776778138607,45.35,76065.7,37.4,-0.60358,0.00024,13.47878]
[1776778144123,45.34,76064.11,37.4,-0.604,0.00024,13.47464]
[1776778147442,45.33,76063.89,37.4,-0.60407,0.00024,13.47394]
[1776778147687,45.33,76063.89,37.4,-0.60407,0.00024,13.47394]
[1776778148716,45.32,76060.25,37.4,-0.60497,0.00024,13.46497]
[1776778150729,45.32,76062.57,37.4,-0.60442,0.00024,13.47051]
[1776778155766,45.31,76063.22,37.4,-0.60429,0.00024,13.47182]
[1776778158787,45.3,76059.86,37.4,-0.60512,0.00024,13.46354]
[1776778160168,45.3,76059.86,37.4,-0.60512,0.00024,13.46354]
[1776778165836,45.29,76059.78,37.4,-0.60517,0.00024,13.46303]
[1776778168857,45.28,76061.98,37.4,-0.60465,0.00024,13.46823]
[1776778169486,45.28,76061.98,37.4,-0.60465,0.00024,13.46823]
[1776778170816,45.28,76062.98,37.4,-0.60442,0.00024,13.47061]
[1776778176030,45.27,76063.16,37.4,-0.60444,0.00024,13.46437]
[1776778176227,45.27,76063.41,37.4,-0.60438,0.00024,13.46496]
[1776778176672,45.27,76063.41,37.4,-0.60438,0.00024,13.46496]
[1776778176913,45.27,76060.28,37.4,-0.60515,0.00024,13.45727]
[1776778177684,45.27,76060.28,37.4,-0.60515,0.00024,13.45727]
[1776778177772,45.27,76060.28,37.4,-0.60515,0.00024,13.45727]
[1776778177802,45.27,76060.28,37.4,-0.60515,0.00024,13.45727]
[1776778177833,45.27,76060.28,37.4,-0.60515,0.00024,13.45727]
[1776778177920,45.27,76052.82,37.4,-0.60697,0.00024,13.43884]
[1776778178734,45.27,76052.82,37.4,-0.60697,0.00024,13.43884]
[1776778178927,45.26,76045.99,37.4,-0.60863,0.00024,13.42171]
[1776778183962,45.26,76045.9,37.4,-0.60868,0.00024,13.42128]
[1776778188495,45.25,76045.83,37.4,-0.60871,0.00024,13.42093]
[1776778192125,45.24,76047.3,37.4,-0.60837,0.00024,13.42446]
[1776778193347,45.24,76047.34,37.4,-0.60837,0.00024,13.42452]
[1776778193395,45.24,76047.34,37.4,-0.60837,0.00024,13.42452]
[1776778193884,45.24,76047.34,37.4,-0.60837,0.00024,13.42452]
[1776778194032,45.24,76049.74,37.4,-0.60779,0.00024,13.43049]
[1776778195039,45.24,76053.06,37.4,-0.60698,0.00024,13.43872]
[1776778196509,45.23,76054.24,37.4,-0.6067,0.00024,13.4416]
[1776778197122,45.23,76054.24,37.4,-0.6067,0.00024,13.4416]
[1776778197131,45.23,76054.24,37.4,-0.6067,0.00024,13.4416]
[1776778197610,45.23,76054.24,37.4,-0.6067,0.00024,13.4416]
[1776778197711,45.23,76056.67,37.4,-0.60612,0.00024,13.44756]
[1776778198059,45.23,76059.2,37.4,-0.60551,0.00024,13.45374]
[1776778199158,45.23,76059.2,37.4,-0.60551,0.00024,13.45374]
[1776778200150,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200191,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200271,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200349,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200538,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200669,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200857,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778200896,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778201209,45.23,76060.68,37.4,-0.60515,0.00024,13.45732]
[1776778201042,45.23,76059.91,37.4,-0.60534,0.00024,13.45538]
[1776778201244,45.23,76059.91,37.4,-0.60534,0.00024,13.45538]
[1776778201684,45.23,76059.91,37.4,-0.60534,0.00024,13.45538]
[1776778201808,45.23,76040.61,37.4,-0.61004,0.00024,13.40715]
[1776778202148,45.23,76040.61,37.4,-0.61004,0.00024,13.40715]
[1776778202612,45.23,76040.61,37.4,-0.61004,0.00024,13.40715]
[1776778202673,45.23,76040.61,37.4,-0.61004,0.00024,13.40715]
[1776778202978,45.23,76040.61,37.4,-0.61004,0.00024,13.40715]
[1776778203001,45.22,76031.29,37.4,-0.61231,0.00024,13.3831]
[1776778203539,45.22,76031.29,37.4,-0.61231,0.00024,13.3831]
[1776778203614,45.22,76033.42,37.4,-0.61179,0.00024,13.38859]
[1776778204522,45.22,76033.42,37.4,-0.61179,0.00024,13.38859]
[1776778204554,45.22,76030.38,37.4,-0.61253,0.00024,13.3807]
[1776778205113,45.22,76030.38,37.4,-0.61253,0.00024,13.3807]
[1776778205190,45.22,76030.38,37.4,-0.61253,0.00024,13.3807]
[1776778205213,45.22,76030.38,37.4,-0.61253,0.00024,13.3807]
[1776778205567,45.22,76030.38,37.4,-0.61253,0.00024,13.3807]
[1776778205974,45.22,76024.52,37.4,-0.61395,0.00024,13.36537]
[1776778206623,45.22,76024.52,37.4,-0.61395,0.00024,13.36537]
[1776778207191,45.22,76026.0,37.4,-0.6136,0.00024,13.36924]
[1776778207327,45.22,76026.0,37.4,-0.6136,0.00024,13.36924]
[1776778207651,45.22,76026.0,37.4,-0.6136,0.00024,13.36924]
[1776778207675,45.22,76026.0,37.4,-0.6136,0.00024,13.36924]
[1776778207780,45.22,76026.0,37.4,-0.6136,0.00024,13.36924]
[1776778207887,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208078,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208259,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208463,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208611,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208773,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208892,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208912,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778209000,45.22,76023.42,37.4,-0.61422,0.00024,13.36246]
[1776778208983,45.22,76005.55,37.4,-0.61854,0.00024,13.31465]
[1776778209699,45.22,76005.55,37.4,-0.61854,0.00024,13.31465]
[1776778209793,45.22,76005.55,37.4,-0.61854,0.00024,13.31465]
[1776778209838,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778210253,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778210276,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778210282,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778210453,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778210489,45.22,76007.77,37.4,-0.618,0.00024,13.32069]
[1776778211097,45.22,76008.15,37.4,-0.61791,0.00024,13.32172]
[1776778211337,45.22,76008.15,37.4,-0.61791,0.00024,13.32172]
[1776778211498,45.22,76008.15,37.4,-0.61791,0.00024,13.32172]
[1776778211777,45.22,76008.15,37.4,-0.61791,0.00024,13.32172]
[1776778212011,45.22,76008.15,37.4,-0.61791,0.00024,13.32172]
[1776778211862,45.22,76004.36,37.4,-0.61882,0.00024,13.31146]
[1776778212437,45.22,76004.36,37.4,-0.61882,0.00024,13.31146]
[1776778212520,45.22,76004.36,37.4,-0.61882,0.00024,13.31146]
[1776778212621,45.22,75999.54,37.4,-0.61999,0.00024,13.2983]
[1776778213172,45.22,75988.43,37.4,-0.62266,0.00024,13.26749]
[1776778214080,45.22,75988.43,37.4,-0.62266,0.00024,13.26749]
[1776778214519,45.22,75988.43,37.4,-0.62266,0.00024,13.26749]
[1776778214594,45.22,75979.4,37.4,-0.62484,0.00024,13.24191]
[1776778216528,45.22,75978.82,37.4,-0.62498,0.00024,13.24024]
[1776778216845,45.22,75978.82,37.4,-0.62498,0.00024,13.24024]
[1776778216958,45.22,75978.82,37.4,-0.62498,0.00024,13.24024]
[1776778217006,45.22,75976.6,37.4,-0.62552,0.00024,13.23389]
[1776778217146,45.22,75976.6,37.4,-0.62552,0.00024,13.23389]
[1776778217480,45.22,75976.6,37.4,-0.62552,0.00024,13.23389]
[1776778217575,45.22,75980.04,37.4,-0.62469,0.00024,13.24367]
[1776778218523,45.22,75980.04,37.4,-0.62469,0.00024,13.24367]
[1776778218642,45.22,75980.04,37.4,-0.62469,0.00024,13.24367]
[1776778218714,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219087,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219222,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219288,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219772,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219787,45.22,75982.67,37.4,-0.62406,0.00024,13.25111]
[1776778219801,45.22,75993.71,37.4,-0.6214,0.00024,13.2821]
[1776778220288,45.22,75993.71,37.4,-0.6214,0.00024,13.2821]
[1776778220634,45.22,76003.9,37.4,-0.61894,0.00024,13.31017]
[1776778221190,45.22,76003.9,37.4,-0.61894,0.00024,13.31017]
[1776778221395,45.22,76003.9,37.4,-0.61894,0.00024,13.31017]
[1776778223230,45.22,76004.32,37.4,-0.61883,0.00024,13.31135]
[1776778223896,45.22,76004.32,37.4,-0.61883,0.00024,13.31135]
[1776778225068,45.22,76005.41,37.4,-0.61857,0.00024,13.31434]
[1776778224406,45.22,76007.63,37.4,-0.61803,0.00024,13.32038]
[1776778225465,45.22,76007.63,37.4,-0.61803,0.00024,13.32038]
[1776778225500,45.22,76007.63,37.4,-0.61803,0.00024,13.32038]
[1776778225860,45.22,76007.63,37.4,-0.61803,0.00024,13.32038]
[1776778225924,45.22,76018.31,37.4,-0.61545,0.00024,13.34904]
[1776778226523,45.22,76018.31,37.4,-0.61545,0.00024,13.34904]
[1776778226795,45.22,76026.63,37.4,-0.61344,0.00024,13.37097]
[1776778227565,45.22,76026.63,37.4,-0.61344,0.00024,13.37097]
[1776778227619,45.22,76026.63,37.4,-0.61344,0.00024,13.37097]
[1776778227968,45.22,76026.63,37.4,-0.61344,0.00024,13.37097]
[1776778228059,45.22,76029.84,37.4,-0.61266,0.00024,13.37933]
[1776778229001,45.22,76029.84,37.4,-0.61266,0.00024,13.37933]
[1776778229984,45.22,76026.44,37.4,-0.61349,0.00024,13.37042]
[1776778230734,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231264,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231278,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231289,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231378,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231413,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231810,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231904,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778232029,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778232083,45.22,76022.16,37.4,-0.61452,0.00024,13.35916]
[1776778231920,45.22,76016.82,37.4,-0.61587,0.00024,13.33843]
[1776778232375,45.22,76016.82,37.4,-0.61587,0.00024,13.33843]
[1776778232549,45.22,76016.82,37.4,-0.61587,0.00024,13.33843]
[1776778232904,45.22,76016.82,37.4,-0.61587,0.00024,13.33843]
[1776778232929,45.22,75978.63,37.4,-0.62508,0.00024,13.23315]
[1776778233463,45.22,75978.63,37.4,-0.62508,0.00024,13.23315]
[1776778233606,45.22,75978.63,37.4,-0.62508,0.00024,13.23315]
[1776778233891,45.22,75978.63,37.4,-0.62508,0.00024,13.23315]
[1776778234010,45.22,75951.88,37.4,-0.63149,0.00024,13.15527]
[1776778234418,45.22,75951.88,37.4,-0.63149,0.00024,13.15527]
[1776778234898,45.22,75951.88,37.4,-0.63149,0.00024,13.15527]
[1776778234958,45.22,75965.12,37.4,-0.62832,0.00024,13.19421]
[1776778235516,45.22,75965.12,37.4,-0.62832,0.00024,13.19421]
[1776778236259,45.22,75965.83,37.4,-0.62816,0.00024,13.19626]
[1776778236358,45.22,75965.83,37.4,-0.62816,0.00024,13.19626]
[1776778236627,45.22,75965.83,37.4,-0.62816,0.00024,13.19626]
[1776778236977,45.22,75966.33,37.4,-0.62804,0.00024,13.19768]
[1776778237808,45.22,75966.33,37.4,-0.62804,0.00024,13.19768]
[1776778238032,45.22,75966.33,37.4,-0.62804,0.00024,13.19768]
[1776778238045,45.22,75945.52,37.4,-0.63302,0.00024,13.13621]
[1776778238299,45.22,75945.52,37.4,-0.63302,0.00024,13.13621]
[1776778238582,45.22,75945.52,37.4,-0.63302,0.00024,13.13621]
[1776778238847,45.22,75940.32,37.4,-0.63426,0.00024,13.12054]
[1776778239715,45.22,75940.32,37.4,-0.63426,0.00024,13.12054]
[1776778239991,45.22,75940.32,37.4,-0.63426,0.00024,13.12054]
[1776778240007,45.22,75940.32,37.4,-0.63426,0.00024,13.12054]
[1776778240018,45.22,75938.98,37.4,-0.63457,0.00024,13.11649]
[1776778240290,45.22,75938.98,37.4,-0.63457,0.00024,13.11649]
[1776778240368,45.22,75937.01,37.4,-0.63504,0.00024,13.1105]
[1776778241497,45.22,75937.01,37.4,-0.63504,0.00024,13.1105]
[1776778241988,45.22,75937.01,37.4,-0.63504,0.00024,13.1105]
[1776778242089,45.22,75933.43,37.4,-0.63589,0.00024,13.09962]
[1776778242995,45.22,75933.43,37.4,-0.63589,0.00024,13.09962]
[1776778243093,45.22,75935.7,37.4,-0.63535,0.00024,13.10659]
[1776778243746,45.22,75935.7,37.4,-0.63535,0.00024,13.10659]
[1776778243815,45.22,75938.35,37.4,-0.63472,0.00024,13.11467]
[1776778244396,45.22,75940.74,37.4,-0.63415,0.00024,13.12191]
[1776778245403,45.22,75942.81,37.4,-0.63365,0.00024,13.12818]
[1776778246258,45.22,75942.81,37.4,-0.63365,0.00024,13.12818]
[1776778246536,45.22,75942.81,37.4,-0.63365,0.00024,13.12818]
[1776778246598,45.22,75951.87,37.4,-0.63149,0.00024,13.15533]
[1776778247222,45.22,75951.87,37.4,-0.63149,0.00024,13.15533]
[1776778247546,45.22,75951.87,37.4,-0.63149,0.00024,13.15533]
[1776778247630,45.22,75961.95,37.4,-0.62907,0.00024,13.1851]
[1776778248424,45.22,75965.83,37.4,-0.62814,0.00024,13.19641]
[1776778250372,45.22,75965.43,37.4,-0.62824,0.00024,13.19524]
[1776778250425,45.22,75965.43,37.4,-0.62824,0.00024,13.19524]
[1776778250795,45.22,75968.68,37.4,-0.62746,0.00024,13.20466]
[1776778251951,45.22,75975.77,37.4,-0.62576,0.00024,13.22504]
[1776778252799,45.22,75975.77,37.4,-0.62576,0.00024,13.22504]
[1776778254059,45.22,75977.71,37.4,-0.6253,0.00024,13.23057]
[1776778253462,45.22,75970.42,37.4,-0.62705,0.00024,13.20965]
[1776778255479,45.22,75979.54,37.4,-0.62486,0.00024,13.23576]
[1776778257258,45.22,75978.88,37.4,-0.62502,0.00024,13.23385]
[1776778257493,45.22,75979.28,37.4,-0.62492,0.00024,13.23499]
[1776778258412,45.22,75979.28,37.4,-0.62492,0.00024,13.23499]
[1776778258500,45.22,75981.76,37.4,-0.62433,0.00024,13.24201]
[1776778259257,45.22,75981.76,37.4,-0.62433,0.00024,13.24201]
[1776778259507,45.22,75973.51,37.4,-0.62631,0.00024,13.21846]
[1776778260514,45.22,75963.1,37.4,-0.62881,0.00024,13.18827]
[1776778261305,45.22,75963.1,37.4,-0.62881,0.00024,13.18827]
[1776778261965,45.22,75963.1,37.4,-0.62881,0.00024,13.18827]
[1776778262003,45.22,75963.1,37.4,-0.62881,0.00024,13.18827]
[1776778262129,45.22,75963.1,37.4,-0.62881,0.00024,13.18827]
[1776778262054,45.22,75953.81,37.4,-0.63104,0.00024,13.16089]
[1776778262568,45.22,75953.81,37.4,-0.63104,0.00024,13.16089]
[1776778262638,45.22,75953.81,37.4,-0.63104,0.00024,13.16089]
[1776778263019,45.22,75953.81,37.4,-0.63104,0.00024,13.16089]
[1776778263048,45.22,75939.2,37.4,-0.63453,0.00024,13.11706]
[1776778263450,45.22,75939.2,37.4,-0.63453,0.00024,13.11706]
[1776778263518,45.22,75939.2,37.4,-0.63453,0.00024,13.11706]
[1776778264023,45.22,75939.2,37.4,-0.63453,0.00024,13.11706]
[1776778264120,45.22,75934.8,37.4,-0.63558,0.00024,13.10368]
[1776778264205,45.22,75934.8,37.4,-0.63558,0.00024,13.10368]
[1776778264299,45.22,75934.8,37.4,-0.63558,0.00024,13.10368]
[1776778264692,45.22,75934.8,37.4,-0.63558,0.00024,13.10368]
[1776778264693,45.22,75949.05,37.4,-0.63217,0.00024,13.14676]
[1776778265306,45.22,75949.05,37.4,-0.63217,0.00024,13.14676]
[1776778265853,45.22,75949.05,37.4,-0.63217,0.00024,13.14676]
[1776778265891,45.22,75949.05,37.4,-0.63217,0.00024,13.14676]
[1776778265898,45.22,75955.54,37.4,-0.63062,0.00024,13.16606]
[1776778266160,45.22,75955.54,37.4,-0.63062,0.00024,13.16606]
[1776778266229,45.22,75955.54,37.4,-0.63062,0.00024,13.16606]
[1776778266970,45.22,75955.54,37.4,-0.63062,0.00024,13.16606]
[1776778267008,45.22,75953.02,37.4,-0.63122,0.00024,13.1586]
[1776778267159,45.22,75953.02,37.4,-0.63122,0.00024,13.1586]
[1776778267912,45.22,75953.02,37.4,-0.63122,0.00024,13.1586]
[1776778267949,45.22,75956.88,37.4,-0.6303,0.00024,13.17003]
[1776778268831,45.22,75956.88,37.4,-0.6303,0.00024,13.17003]
[1776778268924,45.22,75962.88,37.4,-0.62886,0.00024,13.18765]
[1776778269340,45.22,75962.88,37.4,-0.62886,0.00024,13.18765]
[1776778269776,45.22,75962.88,37.4,-0.62886,0.00024,13.18765]
[1776778270069,45.22,75962.88,37.4,-0.62886,0.00024,13.18765]
[1776778270108,45.22,75965.43,37.4,-0.62825,0.00024,13.19507]
[1776778270277,45.22,75965.43,37.4,-0.62825,0.00024,13.19507]
[1776778270570,45.22,75965.43,37.4,-0.62825,0.00024,13.19507]
[1776778270678,45.22,75965.43,37.4,-0.62825,0.00024,13.19507]
[1776778270991,45.22,75965.43,37.4,-0.62825,0.00024,13.19507]
[1776778271034,45.22,75969.65,37.4,-0.62724,0.00024,13.2073]
[1776778271380,45.22,75969.65,37.4,-0.62724,0.00024,13.2073]
[1776778272055,45.22,75991.95,37.4,-0.62189,0.00024,13.27055]
[1776778272225,45.22,75991.95,37.4,-0.62189,0.00024,13.27055]
[1776778272381,45.22,75991.95,37.4,-0.62189,0.00024,13.27055]
[1776778272866,45.21,75996.49,37.4,-0.6208,0.00024,13.2831]
[1776778273613,45.21,75996.49,37.4,-0.6208,0.00024,13.2831]
[1776778273622,45.21,75995.59,37.4,-0.62102,0.00024,13.28056]
[1776778274651,45.21,75995.59,37.4,-0.62102,0.00024,13.28056]
[1776778274712,45.21,75995.59,37.4,-0.62102,0.00024,13.28056]
[1776778274719,45.21,75996.82,37.4,-0.62073,0.00024,13.28392]
[1776778275268,45.21,75996.82,37.4,-0.62073,0.00024,13.28392]
[1776778275732,45.21,75996.82,37.4,-0.62073,0.00024,13.28392]
[1776778275834,45.21,75984.75,37.4,-0.62364,0.00024,13.25018]
[1776778276610,45.21,75984.75,37.4,-0.62364,0.00024,13.25018]
[1776778276897,45.21,75984.75,37.4,-0.62364,0.00024,13.25018]
[1776778277099,45.21,75983.65,37.4,-0.6239,0.00024,13.24705]
[1776778277568,45.21,75983.65,37.4,-0.6239,0.00024,13.24705]
[1776778277609,45.21,75983.65,37.4,-0.6239,0.00024,13.24705]
[1776778277852,45.21,75983.25,37.4,-0.624,0.00024,13.24592]
[1776778279108,45.21,75963.68,37.4,-0.62871,0.00024,13.18961]
[1776778279674,45.21,75957.94,37.4,-0.63008,0.00024,13.17277]
[1776778280420,45.21,75957.94,37.4,-0.63008,0.00024,13.17277]
[1776778281097,45.21,75961.28,37.4,-0.62928,0.00024,13.18258]
[1776778281306,45.21,75961.28,37.4,-0.62928,0.00024,13.18258]
[1776778281689,45.21,75956.45,37.4,-0.63044,0.00024,13.16837]
[1776778282383,45.21,75956.45,37.4,-0.63044,0.00024,13.16837]
[1776778283039,45.21,75956.45,37.4,-0.63044,0.00024,13.16837]
[1776778283093,45.21,75956.45,37.4,-0.63044,0.00024,13.16837]
[1776778283130,45.21,75956.45,37.4,-0.63044,0.00024,13.16837]
[1776778283170,45.21,75952.0,37.4,-0.6315,0.00024,13.15515]
[1776778283266,45.21,75952.0,37.4,-0.6315,0.00024,13.15515]
[1776778283541,45.21,75952.0,37.4,-0.6315,0.00024,13.15515]
[1776778284058,45.21,75952.0,37.4,-0.6315,0.00024,13.15515]
[1776778284123,45.2,75944.19,37.4,-0.63337,0.00024,13.13177]
[1776778284573,45.2,75944.19,37.4,-0.63337,0.00024,13.13177]
[1776778284711,45.2,75936.1,37.4,-0.6353,0.00024,13.10726]
[1776778285567,45.2,75936.1,37.4,-0.6353,0.00024,13.10726]
[1776778285839,45.2,75936.1,37.4,-0.6353,0.00024,13.10726]
[1776778285855,45.2,75936.1,37.4,-0.6353,0.00024,13.10726]
[1776778285956,45.21,75939.78,37.4,-0.63442,0.00024,13.11847]
[1776778286723,45.21,75945.32,37.4,-0.6331,0.00024,13.13519]
[1776778287588,45.21,75945.32,37.4,-0.6331,0.00024,13.13519]
[1776778287660,45.21,75945.32,37.4,-0.6331,0.00024,13.13519]
[1776778287731,45.21,75943.3,37.4,-0.63358,0.00024,13.12913]
[1776778288546,45.21,75943.3,37.4,-0.63358,0.00024,13.12913]
[1776778288738,45.21,75938.05,37.4,-0.63483,0.00024,13.11324]
[1776778290564,45.21,75936.17,37.4,-0.63528,0.00024,13.10753]
[1776778291066,45.21,75936.17,37.4,-0.63528,0.00024,13.10753]
[1776778292766,45.21,75932.52,37.4,-0.63621,0.00024,13.08977]
[1776778293442,45.21,75932.52,37.4,-0.63621,0.00024,13.08977]
[1776778294103,45.21,75932.52,37.4,-0.63621,0.00024,13.08977]
[1776778294148,45.21,75923.04,37.4,-0.63846,0.00024,13.06053]
[1776778294780,45.21,75919.92,37.4,-0.6392,0.00024,13.05081]
[1776778295787,45.21,75920.17,37.4,-0.63914,0.00024,13.05166]
[1776778299206,45.21,75931.06,37.4,-0.63654,0.00024,13.08545]
[1776778301079,45.21,75929.57,37.4,-0.63689,0.00024,13.08088]
[1776778301080,45.21,75929.57,37.4,-0.63689,0.00024,13.08088]
[1776778301152,45.21,75931.53,37.4,-0.63642,0.00024,13.08694]
[1776778301830,45.21,75935.11,37.4,-0.63557,0.00024,13.09793]
[1776778302530,45.21,75935.11,37.4,-0.63557,0.00024,13.09793]
[1776778303073,45.21,75935.11,37.4,-0.63557,0.00024,13.09793]
[1776778303574,45.22,75934.53,37.4,-0.6357,0.00024,13.09619]
[1776778303613,45.22,75934.53,37.4,-0.6357,0.00024,13.09619]
[1776778304085,45.22,75934.53,37.4,-0.6357,0.00024,13.09619]
[1776778304100,45.22,75934.53,37.4,-0.6357,0.00024,13.09619]
[1776778304144,45.22,75937.36,37.4,-0.63503,0.00024,13.10484]
[1776778305037,45.22,75943.56,37.4,-0.63355,0.00024,13.12363]
[1776778305858,45.22,75945.97,37.4,-0.63297,0.00024,13.13088]
[1776778306254,45.22,75945.97,37.4,-0.63297,0.00024,13.13088]
[1776778306538,45.22,75945.97,37.4,-0.63297,0.00024,13.13088]
[1776778306865,45.22,75954.56,37.4,-0.63092,0.00024,13.15653]
[1776778307301,45.22,75954.56,37.4,-0.63092,0.00024,13.15653]
[1776778307872,45.22,75967.59,37.4,-0.62779,0.00024,13.19473]
[1776778308892,45.22,75967.59,37.4,-0.62779,0.00024,13.19473]
[1776778309048,45.22,75967.59,37.4,-0.62779,0.00024,13.19473]
[1776778309067,45.22,75975.24,37.4,-0.62595,0.00024,13.21688]
[1776778309886,45.22,75979.41,37.4,-0.62495,0.00024,13.22877]
[1776778310626,45.22,75979.41,37.4,-0.62495,0.00024,13.22877]
[1776778310893,45.22,75976.19,37.4,-0.62572,0.00024,13.21957]
[1776778312907,45.22,75979.01,37.4,-0.62505,0.00024,13.22758]
[1776778313537,45.22,75979.01,37.4,-0.62505,0.00024,13.22758]
[1776778313724,45.22,75979.01,37.4,-0.62505,0.00024,13.22758]
[1776778313849,45.22,75979.01,37.4,-0.62505,0.00024,13.22758]
[1776778313918,45.22,75987.47,37.4,-0.62302,0.00024,13.25148]
[1776778314392,45.22,75987.47,37.4,-0.62302,0.00024,13.25148]
[1776778314448,45.22,75987.47,37.4,-0.62302,0.00024,13.25148]
[1776778314909,45.22,75987.47,37.4,-0.62302,0.00024,13.25148]
[1776778315120,45.22,76002.19,37.4,-0.61946,0.00024,13.29233]
[1776778315399,45.22,76002.19,37.4,-0.61946,0.00024,13.29233]
[1776778315593,45.22,76002.19,37.4,-0.61946,0.00024,13.29233]
[1776778315938,45.22,76002.19,37.4,-0.61946,0.00024,13.29233]
[1776778315941,45.22,76002.19,37.4,-0.61946,0.00024,13.29233]
[1776778316125,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778316478,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778316529,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778316540,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778316661,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778316917,45.22,76002.4,37.4,-0.61941,0.00024,13.29293]
[1776778317073,45.22,75985.21,37.4,-0.62356,0.00024,13.24514]
[1776778318128,45.22,75974.8,37.4,-0.62607,0.00024,13.21551]
[1776778320080,45.22,75974.4,37.4,-0.62616,0.00024,13.21435]
[1776778320181,45.22,75975.3,37.4,-0.62595,0.00024,13.21691]
[1776778320450,45.22,75975.3,37.4,-0.62595,0.00024,13.21691]
[1776778320797,45.22,75975.3,37.4,-0.62595,0.00024,13.21691]
[1776778321087,45.22,75975.3,37.4,-0.62595,0.00024,13.21691]
[1776778321156,45.21,75980.16,37.4,-0.62479,0.00024,13.23062]
[1776778321299,45.21,75980.16,37.4,-0.62479,0.00024,13.23062]
[1776778321461,45.21,75980.16,37.4,-0.62479,0.00024,13.23062]
[1776778321604,45.21,75980.16,37.4,-0.62479,0.00024,13.23062]
[1776778322095,45.21,75980.16,37.4,-0.62479,0.00024,13.23062]
[1776778322194,45.21,75975.9,37.4,-0.62582,0.00024,13.21844]
[1776778322598,45.21,75975.9,37.4,-0.62582,0.00024,13.21844]
[1776778323218,45.21,75975.9,37.4,-0.62582,0.00024,13.21844]
[1776778323211,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778323447,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778323677,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778323690,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778323944,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778324213,45.2,75985.38,37.4,-0.62356,0.00024,13.24519]
[1776778324169,45.2,76005.68,37.4,-0.61867,0.00024,13.30128]
[1776778324694,45.2,76005.68,37.4,-0.61867,0.00024,13.30128]
[1776778325059,45.2,76005.68,37.4,-0.61867,0.00024,13.30128]
[1776778325135,45.2,76005.68,37.4,-0.61867,0.00024,13.30128]
[1776778325223,45.2,76005.68,37.4,-0.61867,0.00024,13.30128]
[1776778325160,45.21,76023.97,37.4,-0.61423,0.00024,13.35042]
[1776778325411,45.21,76023.97,37.4,-0.61423,0.00024,13.35042]
[1776778325423,45.21,76023.97,37.4,-0.61423,0.00024,13.35042]
[1776778326004,45.21,76024.8,37.4,-0.61403,0.00024,13.35259]
[1776778328030,45.2,76026.46,37.4,-0.61363,0.00024,13.35693]
[1776778328136,45.2,76023.42,37.4,-0.61437,0.00024,13.34893]
[1776778328601,45.2,76023.42,37.4,-0.61437,0.00024,13.34893]
[1776778329035,45.2,76019.96,37.4,-0.61521,0.00024,13.33977]
[1776778329338,45.2,76019.96,37.4,-0.61521,0.00024,13.33977]
[1776778329561,45.2,76019.96,37.4,-0.61521,0.00024,13.33977]
[1776778330041,45.2,76013.76,37.4,-0.61671,0.00024,13.3232]
[1776778330737,45.2,76013.76,37.4,-0.61671,0.00024,13.3232]
[1776778330883,45.2,76013.76,37.4,-0.61671,0.00024,13.3232]
[1776778331032,45.2,76013.76,37.4,-0.61671,0.00024,13.3232]
[1776778331043,45.2,76013.76,37.4,-0.61671,0.00024,13.3232]
[1776778331049,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778331373,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778331459,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778331547,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778331793,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778332102,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778332203,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778332232,45.2,76003.86,37.4,-0.61911,0.00024,13.29638]
[1776778332171,45.2,75995.3,37.4,-0.62118,0.00024,13.27277]
[1776778332530,45.2,75995.3,37.4,-0.62118,0.00024,13.27277]
[1776778334079,45.2,75994.87,37.4,-0.62129,0.00024,13.27153]
[1776778334226,45.2,75994.87,37.4,-0.62129,0.00024,13.27153]
[1776778334163,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778334545,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778334577,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778335036,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778335128,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778335168,45.2,75993.12,37.4,-0.62171,0.00024,13.26662]
[1776778335228,45.19,75981.02,37.4,-0.62463,0.00024,13.23256]
[1776778335542,45.19,75981.02,37.4,-0.62463,0.00024,13.23256]
[1776778336088,45.19,75972.82,37.4,-0.62661,0.00024,13.20908]
[1776778336498,45.19,75972.82,37.4,-0.62661,0.00024,13.20908]
[1776778337085,45.19,75972.82,37.4,-0.62661,0.00024,13.20908]
[1776778337396,45.19,75973.57,37.4,-0.62643,0.00024,13.21123]
[1776778337590,45.19,75973.57,37.4,-0.62643,0.00024,13.21123]
[1776778338200,45.19,75973.57,37.4,-0.62643,0.00024,13.21123]
[1776778338102,45.19,75979.35,37.4,-0.62504,0.00024,13.22776]
[1776778338962,45.19,75979.35,37.4,-0.62504,0.00024,13.22776]
[1776778339201,45.19,75988.45,37.4,-0.62285,0.00024,13.25347]
[1776778339612,45.19,75988.45,37.4,-0.62285,0.00024,13.25347]
[1776778339674,45.19,75988.45,37.4,-0.62285,0.00024,13.25347]
[1776778340351,45.19,75987.18,37.4,-0.62316,0.00024,13.24986]
[1776778341123,45.19,75990.22,37.4,-0.62243,0.00024,13.25835]
[1776778341379,45.19,75990.22,37.4,-0.62243,0.00024,13.25835]
[1776778342130,45.19,75987.69,37.4,-0.62304,0.00024,13.25122]
[1776778342643,45.19,75987.69,37.4,-0.62304,0.00024,13.25122]
[1776778342665,45.19,75987.69,37.4,-0.62304,0.00024,13.25122]
[1776778342809,45.19,75987.69,37.4,-0.62304,0.00024,13.25122]
[1776778343137,45.19,75973.45,37.4,-0.62647,0.00024,13.2107]
[1776778343385,45.19,75973.45,37.4,-0.62647,0.00024,13.2107]
[1776778343404,45.19,75973.45,37.4,-0.62647,0.00024,13.2107]
[1776778343601,45.19,75973.45,37.4,-0.62647,0.00024,13.2107]
[1776778343789,45.19,75973.45,37.4,-0.62647,0.00024,13.2107]
[1776778344144,45.19,75962.21,37.4,-0.62917,0.00024,13.17803]
[1776778344990,45.19,75962.21,37.4,-0.62917,0.00024,13.17803]
[1776778345105,45.19,75962.21,37.4,-0.62917,0.00024,13.17803]
[1776778345152,45.19,75958.68,37.4,-0.63002,0.00024,13.16765]
[1776778345696,45.19,75958.68,37.4,-0.63002,0.00024,13.16765]
[1776778345985,45.19,75958.68,37.4,-0.63002,0.00024,13.16765]
[1776778346079,45.19,75958.68,37.4,-0.63002,0.00024,13.16765]
[1776778346083,45.19,75958.68,37.4,-0.63002,0.00024,13.16765]
[1776778346159,45.19,75954.26,37.4,-0.63108,0.00024,13.15456]
[1776778346556,45.19,75954.26,37.4,-0.63108,0.00024,13.15456]
[1776778346996,45.19,75954.26,37.4,-0.63108,0.00024,13.15456]
[1776778347036,45.19,75954.26,37.4,-0.63108,0.00024,13.15456]
[1776778347086,45.19,75954.26,37.4,-0.63108,0.00024,13.15456]
[1776778347166,45.19,75947.37,37.4,-0.63273,0.00024,13.13399]
[1776778347524,45.19,75947.37,37.4,-0.63273,0.00024,13.13399]
[1776778347611,45.19,75947.37,37.4,-0.63273,0.00024,13.13399]
[1776778347969,45.19,75947.37,37.4,-0.63273,0.00024,13.13399]
[1776778348173,45.19,75943.99,37.4,-0.63354,0.00024,13.12383]
[1776778349180,45.19,75940.78,37.4,-0.6343,0.00024,13.11413]
[1776778350773,45.19,75941.19,37.4,-0.6342,0.00024,13.11538]
[1776778351155,45.19,75941.19,37.4,-0.6342,0.00024,13.11538]
[1776778351162,45.19,75941.19,37.4,-0.6342,0.00024,13.11538]
[1776778351194,45.19,75937.38,37.4,-0.63518,0.00024,13.09716]
[1776778352149,45.19,75937.38,37.4,-0.63518,0.00024,13.09716]
[1776778352373,45.19,75936.97,37.4,-0.63527,0.00024,13.09593]
[1776778352900,45.19,75936.97,37.4,-0.63527,0.00024,13.09593]
[1776778353153,45.19,75936.97,37.4,-0.63527,0.00024,13.09593]
[1776778354215,45.19,75933.68,37.4,-0.63605,0.00024,13.08592]
[1776778357146,45.19,75932.62,37.4,-0.6363,0.00024,13.08272]
[1776778357235,45.19,75936.06,37.4,-0.63548,0.00024,13.09327]
[1776778358169,45.19,75936.06,37.4,-0.63548,0.00024,13.09327]
[1776778358243,45.19,75932.96,37.4,-0.63622,0.00024,13.08381]
[1776778359250,45.19,75928.3,37.4,-0.63733,0.00024,13.06948]
[1776778359551,45.19,75928.3,37.4,-0.63733,0.00024,13.06948]
[1776778365229,45.19,75929.84,37.4,-0.63695,0.00024,13.0743]
[1776778365256,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778365537,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778365745,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778365895,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778365928,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778366233,45.19,75925.52,37.4,-0.63798,0.00024,13.06097]
[1776778366105,45.19,75931.2,37.4,-0.63663,0.00024,13.07852]
[1776778366415,45.19,75950.01,37.4,-0.63214,0.00024,13.13553]
[1776778367804,45.19,75950.01,37.4,-0.63214,0.00024,13.13553]
[1776778367890,45.19,75950.01,37.4,-0.63214,0.00024,13.13553]
[1776778367992,45.19,75963.11,37.4,-0.629,0.00024,13.17427]
[1776778368547,45.19,75963.11,37.4,-0.629,0.00024,13.17427]
[1776778368759,45.19,75963.11,37.4,-0.629,0.00024,13.17427]
[1776778369011,45.19,75959.92,37.4,-0.62976,0.00024,13.1649]
[1776778369555,45.19,75959.92,37.4,-0.62976,0.00024,13.1649]
[1776778369751,45.19,75959.92,37.4,-0.62976,0.00024,13.1649]
[1776778370231,45.19,75962.31,37.4,-0.62919,0.00024,13.17191]
[1776778371033,45.19,75958.69,37.4,-0.63006,0.00024,13.16127]
[1776778371590,45.19,75958.69,37.4,-0.63006,0.00024,13.16127]
[1776778371614,45.19,75958.69,37.4,-0.63006,0.00024,13.16127]
[1776778372160,45.19,75958.69,37.4,-0.63006,0.00024,13.16127]
[1776778372170,45.19,75958.69,37.4,-0.63006,0.00024,13.16127]
[1776778372259,45.19,75955.05,37.4,-0.63093,0.00024,13.1505]
[1776778372665,45.19,75955.05,37.4,-0.63093,0.00024,13.1505]
[1776778372767,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778373316,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778373360,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778373382,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778373584,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778373668,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778374184,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778374202,45.19,75940.16,37.4,-0.63449,0.00024,13.10585]
[1776778374273,45.19,75940.27,37.4,-0.63446,0.00024,13.10621]
[1776778374681,45.19,75940.27,37.4,-0.63446,0.00024,13.10621]
[1776778374806,45.19,75937.57,37.4,-0.63511,0.00024,13.09801]
[1776778376204,45.19,75937.57,37.4,-0.63511,0.00024,13.09801]
[1776778376267,45.19,75937.57,37.4,-0.63511,0.00024,13.09801]
[1776778376249,45.2,75931.99,37.4,-0.63643,0.00024,13.081]
[1776778376562,45.2,75931.99,37.4,-0.63643,0.00024,13.081]
[1776778376680,45.2,75931.99,37.4,-0.63643,0.00024,13.081]
[1776778376777,45.2,75934.87,37.4,-0.63575,0.00024,13.08983]
[1776778377379,45.2,75948.04,37.4,-0.6326,0.00024,13.12971]
[1776778378485,45.2,75948.04,37.4,-0.6326,0.00024,13.12971]
[1776778378809,45.2,75955.32,37.4,-0.63086,0.00024,13.15142]
[1776778379911,45.2,75955.32,37.4,-0.63086,0.00024,13.15142]
[1776778380071,45.2,75955.32,37.4,-0.63086,0.00024,13.15142]
[1776778380191,45.2,75955.32,37.4,-0.63086,0.00024,13.15142]
[1776778380275,45.2,75961.58,37.4,-0.62936,0.00024,13.16988]
[1776778380899,45.2,75961.58,37.4,-0.62936,0.00024,13.16988]
[1776778381697,45.2,75961.65,37.4,-0.62934,0.00024,13.17008]
[1776778381775,45.2,75961.65,37.4,-0.62934,0.00024,13.17008]
[1776778382186,45.2,75961.65,37.4,-0.62934,0.00024,13.17008]
[1776778382262,45.2,75951.92,37.4,-0.63167,0.00024,13.14131]
[1776778382427,45.2,75951.92,37.4,-0.63167,0.00024,13.14131]
[1776778383152,45.2,75951.92,37.4,-0.63167,0.00024,13.14131]
[1776778383264,45.2,75951.92,37.4,-0.63167,0.00024,13.14131]
[1776778383271,45.2,75948.45,37.4,-0.6325,0.00024,13.13095]
[1776778383563,45.2,75948.45,37.4,-0.6325,0.00024,13.13095]
[1776778383615,45.2,75948.45,37.4,-0.6325,0.00024,13.13095]
[1776778383682,45.2,75948.45,37.4,-0.6325,0.00024,13.13095]
[1776778384212,45.2,75948.45,37.4,-0.6325,0.00024,13.13095]
[1776778384263,45.2,75941.81,37.4,-0.63409,0.00024,13.11098]
[1776778384369,45.2,75941.81,37.4,-0.63409,0.00024,13.11098]
[1776778384440,45.2,75941.81,37.4,-0.63409,0.00024,13.11098]
[1776778384724,45.2,75941.81,37.4,-0.63409,0.00024,13.11098]
[1776778385033,45.2,75941.81,37.4,-0.63409,0.00024,13.11098]
[1776778385084,45.2,75944.62,37.4,-0.63341,0.00024,13.11948]
[1776778385616,45.2,75944.62,37.4,-0.63341,0.00024,13.11948]
[1776778385699,45.2,75944.62,37.4,-0.63341,0.00024,13.11948]
[1776778386110,45.2,75944.62,37.4,-0.63341,0.00024,13.11948]
[1776778386236,45.2,75954.61,37.4,-0.63102,0.00024,13.14935]
[1776778386323,45.2,75954.61,37.4,-0.63102,0.00024,13.14935]
[1776778386460,45.2,75954.61,37.4,-0.63102,0.00024,13.14935]
[1776778387257,45.2,75964.87,37.4,-0.62856,0.00024,13.17954]
[1776778388193,45.2,75972.99,37.4,-0.62661,0.00024,13.20306]
[1776778388462,45.2,75970.56,37.4,-0.6272,0.00024,13.19605]
[1776778390841,45.2,75971.32,37.4,-0.62702,0.00024,13.19824]
[1776778391832,45.2,75972.07,37.4,-0.62684,0.00024,13.2004]
[1776778392193,45.2,75972.07,37.4,-0.62684,0.00024,13.2004]
[1776778392301,45.2,75972.07,37.4,-0.62684,0.00024,13.2004]
[1776778392283,45.2,75962.37,37.4,-0.62917,0.00024,13.1722]
[1776778392337,45.2,75962.37,37.4,-0.62917,0.00024,13.1722]
[1776778392450,45.2,75962.37,37.4,-0.62917,0.00024,13.1722]
[1776778392519,45.2,75962.37,37.4,-0.62917,0.00024,13.1722]
[1776778392593,45.2,75948.54,37.4,-0.63248,0.00024,13.13124]
[1776778393497,45.2,75938.88,37.4,-0.63479,0.00024,13.1021]
[1776778394503,45.2,75931.71,37.4,-0.63649,0.00024,13.08022]
[1776778395773,45.2,75929.41,37.4,-0.63704,0.00024,13.07318]
[1776778396518,45.2,75927.38,37.4,-0.63752,0.00024,13.06693]
[1776778397811,45.2,75927.38,37.4,-0.63752,0.00024,13.06693]
[1776778397840,45.2,75921.55,37.4,-0.63891,0.00024,13.04885]
[1776778399539,45.2,75918.95,37.4,-0.63952,0.00024,13.0408]
[1776778402605,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778402634,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778402714,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778402851,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778402986,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778403067,45.2,75917.65,37.4,-0.63982,0.00024,13.03681]
[1776778403306,45.2,75910.58,37.4,-0.6415,0.00024,13.01453]
[1776778404574,45.2,75908.13,37.4,-0.64209,0.00024,13.00671]
[1776778409414,45.2,75908.63,37.4,-0.64198,0.00024,13.00814]
[1776778409989,45.2,75908.63,37.4,-0.64198,0.00024,13.00814]
[1776778410028,45.2,75902.92,37.4,-0.64334,0.00024,12.98987]
[1776778410616,45.2,75899.91,37.4,-0.64405,0.00024,12.98021]
[1776778414644,45.19,75905.75,37.4,-0.64274,0.00024,12.99214]
[1776778415651,45.19,75908.12,37.4,-0.64218,0.00024,12.99968]
[1776778416559,45.19,75908.12,37.4,-0.64218,0.00024,12.99968]
[1776778417006,45.19,75908.12,37.4,-0.64218,0.00024,12.99968]
[1776778417043,45.19,75904.61,37.4,-0.64301,0.00024,12.98845]
[1776778417665,45.19,75898.85,37.4,-0.64438,0.00024,12.96996]
[1776778419213,45.19,75898.85,37.4,-0.64438,0.00024,12.96996]
[1776778419225,45.19,75898.85,37.4,-0.64438,0.00024,12.96996]
[1776778419739,45.19,75897.88,37.4,-0.64461,0.00024,12.96676]
[1776778419755,45.19,75893.85,37.4,-0.64557,0.00024,12.95372]
[1776778421693,45.19,75895.97,37.4,-0.64507,0.00024,12.96047]
[1776778422564,45.19,75895.97,37.4,-0.64507,0.00024,12.96047]
[1776778422610,45.19,75895.97,37.4,-0.64507,0.00024,12.96047]
[1776778423285,45.19,75895.97,37.4,-0.64507,0.00024,12.96047]
[1776778422699,45.19,75893.95,37.4,-0.64555,0.00024,12.95387]
[1776778425407,45.18,75895.59,37.4,-0.64518,0.00024,12.95906]
[1776778425721,45.18,75900.79,37.4,-0.64395,0.00024,12.97578]
[1776778428100,45.18,75912.96,37.4,-0.64107,0.00024,13.01452]
[1776778429236,45.18,75912.96,37.4,-0.64107,0.00024,13.01452]
[1776778429343,45.18,75912.96,37.4,-0.64107,0.00024,13.01452]
[1776778429259,45.18,75928.81,37.4,-0.63729,0.00024,13.06408]
[1776778429749,45.18,75934.97,37.4,-0.63582,0.00024,13.08301]
[1776778430663,45.18,75934.97,37.4,-0.63582,0.00024,13.08301]
[1776778430674,45.18,75934.97,37.4,-0.63582,0.00024,13.08301]
[1776778431324,45.18,75934.97,37.4,-0.63582,0.00024,13.08301]
[1776778431328,45.18,75941.06,37.4,-0.63436,0.00024,13.10161]
[1776778431428,45.18,75941.06,37.4,-0.63436,0.00024,13.10161]
[1776778431761,45.18,75941.06,37.4,-0.63436,0.00024,13.10161]
[1776778432771,45.18,75937.17,37.4,-0.63529,0.00024,13.0898]
[1776778435762,45.19,75935.93,37.4,-0.63558,0.00024,13.08607]
[1776778436258,45.19,75935.93,37.4,-0.63558,0.00024,13.08607]
[1776778438606,45.19,75934.06,37.4,-0.63602,0.00024,13.08042]
[1776778438614,45.19,75934.06,37.4,-0.63602,0.00024,13.08042]
[1776778438813,45.19,75930.03,37.4,-0.63698,0.00024,13.06807]
[1776778439768,45.19,75930.03,37.4,-0.63698,0.00024,13.06807]
[1776778439855,45.19,75930.03,37.4,-0.63698,0.00024,13.06807]
[1776778439947,45.19,75930.03,37.4,-0.63698,0.00024,13.06807]
[1776778439985,45.19,75930.03,37.4,-0.63698,0.00024,13.06807]
[1776778440048,45.19,75925.54,37.4,-0.63805,0.00024,13.05421]
[1776778440809,45.19,75925.54,37.4,-0.63805,0.00024,13.05421]
[1776778440828,45.19,75907.1,37.4,-0.64243,0.00024,12.99624]
[1776778441835,45.19,75901.55,37.4,-0.64375,0.00024,12.97845]
[1776778442842,45.19,75899.2,37.4,-0.64431,0.00024,12.97089]
[1776778446871,45.19,75901.09,37.4,-0.64385,0.00024,12.97705]
[1776778447877,45.19,75898.69,37.4,-0.64442,0.00024,12.96935]
[1776778451906,45.19,75896.61,37.4,-0.64491,0.00024,12.96263]
[1776778453921,45.19,75902.98,37.4,-0.64341,0.00024,12.98303]
[1776778454927,45.19,75908.26,37.4,-0.64217,0.00024,12.99983]
[1776778456137,45.18,75913.09,37.4,-0.64103,0.00024,13.01504]
[1776778457121,45.18,75910.95,37.4,-0.64154,0.00024,13.00821]
[1776778457950,45.18,75905.85,37.4,-0.64275,0.00024,12.99199]
[1776778458957,45.18,75902.07,37.4,-0.64365,0.00024,12.97981]
[1776778459965,45.18,75907.48,37.4,-0.64238,0.00024,12.99703]
[1776778460971,45.18,75910.63,37.4,-0.64163,0.00024,13.00699]
[1776778461978,45.17,75907.02,37.4,-0.6425,0.00024,12.99537]
[1776778462984,45.17,75901.65,37.4,-0.64378,0.00024,12.97811]
[1776778468054,45.17,75900.02,37.4,-0.64418,0.00024,12.97263]
[1776778471075,45.16,75902.15,37.4,-0.64376,0.00024,12.97255]
[1776778475103,45.16,75898.81,37.4,-0.64457,0.00024,12.96152]
[1776778476109,45.15,75900.85,37.4,-0.6441,0.00024,12.96805]
[1776778481145,45.15,75898.56,37.4,-0.64466,0.00024,12.96041]
[1776778482152,45.15,75901.55,37.4,-0.64395,0.00024,12.97]
[1776778483038,45.15,75901.55,37.4,-0.64395,0.00024,12.97]
[1776778483294,45.15,75901.55,37.4,-0.64395,0.00024,12.97]
[1776778483352,45.15,75919.86,37.4,-0.6396,0.00024,13.02821]
[1776778484166,45.15,75931.67,37.4,-0.63678,0.00024,13.06494]
[1776778485173,45.15,75927.72,37.4,-0.63772,0.00024,13.05276]
[1776778486858,45.15,75928.06,37.4,-0.63764,0.00024,13.05384]
[1776778488681,45.15,75928.52,37.4,-0.63752,0.00024,13.05531]
[1776778488916,45.15,75928.52,37.4,-0.63752,0.00024,13.05531]
[1776778489410,45.15,75923.34,37.4,-0.63876,0.00024,13.03916]
[1776778490209,45.15,75917.15,37.4,-0.64024,0.00024,13.01972]
[1776778492223,45.15,75915.16,37.4,-0.64072,0.00024,13.01342]
[1776778493386,45.15,75910.54,37.4,-0.64182,0.00024,12.99876]
[1776778494237,45.15,75912.65,37.4,-0.64132,0.00024,13.00543]
[1776778495244,45.15,75920.51,37.4,-0.63944,0.00024,13.03024]
[1776778496251,45.15,75924.48,37.4,-0.63849,0.00024,13.04268]
[1776778496565,45.15,75924.48,37.4,-0.63849,0.00024,13.04268]
[1776778496623,45.15,75924.48,37.4,-0.63849,0.00024,13.04268]
[1776778497258,45.15,75927.42,37.4,-0.63779,0.00024,13.05184]
[1776778497856,45.15,75927.42,37.4,-0.63779,0.00024,13.05184]
[1776778498265,45.15,75934.28,37.4,-0.63615,0.00024,13.07302]
[1776778498573,45.15,75934.28,37.4,-0.63615,0.00024,13.07302]
[1776778498584,45.15,75934.28,37.4,-0.63615,0.00024,13.07302]
[1776778498628,45.15,75934.28,37.4,-0.63615,0.00024,13.07302]
[1776778498856,45.15,75934.28,37.4,-0.63615,0.00024,13.07302]
[1776778501285,45.15,75930.11,37.4,-0.63715,0.00024,13.06017]
[1776778501561,45.15,75930.11,37.4,-0.63715,0.00024,13.06017]
[1776778501786,45.15,75930.11,37.4,-0.63715,0.00024,13.06017]
[1776778502293,45.15,75926.95,37.4,-0.6379,0.00024,13.05037]
[1776778503300,45.15,75922.89,37.4,-0.63887,0.00024,13.03771]
[1776778507328,45.15,75928.29,37.4,-0.63759,0.00024,13.05444]
[1776778507640,45.15,75928.29,37.4,-0.63759,0.00024,13.05444]
[1776778508446,45.15,75928.29,37.4,-0.63759,0.00024,13.05444]
[1776778508335,45.15,75921.83,37.4,-0.63913,0.00024,13.03432]
[1776778508665,45.15,75921.83,37.4,-0.63913,0.00024,13.03432]
[1776778509342,45.15,75912.73,37.4,-0.6413,0.00024,13.00565]
[1776778510513,45.15,75911.11,37.4,-0.64169,0.00024,13.0005]
[1776778511272,45.15,75911.11,37.4,-0.64169,0.00024,13.0005]
[1776778511356,45.15,75905.2,37.4,-0.64309,0.00024,12.98165]
[1776778513370,45.14,75912.45,37.4,-0.64137,0.00024,13.00473]
[1776778515384,45.14,75908.49,37.4,-0.64231,0.00024,12.99212]
[1776778520419,45.14,75907.29,37.4,-0.6426,0.00024,12.98826]
[1776778521426,45.14,75897.98,37.4,-0.64481,0.00024,12.95835]
[1776778522433,45.14,75894.56,37.4,-0.64563,0.00024,12.94716]
[1776778523442,45.14,75890.37,37.4,-0.64663,0.00024,12.93341]
[1776778523645,45.14,75890.37,37.4,-0.64663,0.00024,12.93341]
[1776778523719,45.14,75890.37,37.4,-0.64663,0.00024,12.93341]
[1776778523940,45.14,75890.37,37.4,-0.64663,0.00024,12.93341]
[1776778524370,45.14,75890.37,37.4,-0.64663,0.00024,12.93341]
[1776778524447,45.14,75877.67,37.4,-0.64964,0.00024,12.89143]
[1776778525454,45.13,75880.98,37.4,-0.64886,0.00024,12.90234]
[1776778526461,45.13,75885.79,37.4,-0.64773,0.00024,12.91813]
[1776778527471,45.13,75883.82,37.4,-0.6482,0.00024,12.91155]
[1776778528256,45.13,75883.82,37.4,-0.6482,0.00024,12.91155]
[1776778528259,45.13,75883.82,37.4,-0.6482,0.00024,12.91155]
[1776778528469,45.13,75883.82,37.4,-0.6482,0.00024,12.91155]
[1776778528751,45.13,75883.82,37.4,-0.64821,0.00024,12.91144]
[1776778529288,45.13,75883.82,37.4,-0.64821,0.00024,12.91144]
[1776778529382,45.13,75867.79,37.4,-0.652,0.00024,12.85789]
[1776778530111,45.13,75867.79,37.4,-0.652,0.00024,12.85789]
[1776778530270,45.13,75867.79,37.4,-0.652,0.00024,12.85789]
[1776778530339,45.12,75861.66,37.4,-0.65345,0.00024,12.83705]
[1776778531233,45.12,75861.66,37.4,-0.65345,0.00024,12.83705]
[1776778531297,45.12,75855.39,37.4,-0.655,0.00023,12.80879]
[1776778531492,45.12,75855.39,37.4,-0.655,0.00023,12.80879]
[1776778531499,45.12,75836.6,37.4,-0.6594,0.00023,12.74366]
[1776778532506,45.12,75829.01,37.4,-0.66118,0.00023,12.71683]
[1776778534129,45.12,75829.01,37.4,-0.66118,0.00023,12.71683]
[1776778534187,45.12,75832.0,37.4,-0.6605,0.00023,12.72724]
[1776778534520,45.12,75827.33,37.4,-0.66159,0.00023,12.71073]
[1776778535955,45.11,75829.99,37.4,-0.66097,0.00023,12.72005]
[1776778536939,45.11,75829.99,37.4,-0.66097,0.00023,12.72005]
[1776778537370,45.11,75831.73,37.4,-0.66058,0.00023,12.726]
[1776778538043,45.11,75831.73,37.4,-0.66058,0.00023,12.726]
[1776778538241,45.11,75831.73,37.4,-0.66058,0.00023,12.726]
[1776778538341,45.11,75834.4,37.4,-0.65996,0.00023,12.7353]
[1776778538882,45.11,75834.4,37.4,-0.65996,0.00023,12.7353]
[1776778538981,45.11,75838.01,37.4,-0.65912,0.00023,12.74797]
[1776778539555,45.11,75844.49,37.4,-0.65761,0.00023,12.77051]
[1776778541569,45.1,75846.73,37.4,-0.65709,0.00023,12.77811]
[1776778542576,45.1,75843.89,37.4,-0.65777,0.00023,12.76815]
[1776778544087,45.1,75843.89,37.4,-0.65777,0.00023,12.76815]
[1776778544129,45.1,75834.52,37.4,-0.65997,0.00023,12.73526]
[1776778544699,45.1,75834.52,37.4,-0.65997,0.00023,12.73526]
[1776778544713,45.1,75830.81,37.4,-0.66084,0.00023,12.72209]
[1776778546260,45.1,75830.81,37.4,-0.66084,0.00023,12.72209]
[1776778546265,45.09,75830.52,37.4,-0.66092,0.00023,12.72086]
[1776778547473,45.09,75836.92,37.4,-0.65943,0.00023,12.74331]
[1776778547611,45.09,75841.99,37.4,-0.65825,0.00023,12.76105]
[1776778548618,45.09,75839.23,37.4,-0.6589,0.00023,12.75132]
[1776778550123,45.09,75839.23,37.4,-0.6589,0.00023,12.75132]
[1776778550169,45.09,75841.55,37.4,-0.65836,0.00023,12.75936]
[1776778551430,45.09,75843.58,37.4,-0.6579,0.00023,12.76627]
[1776778553157,45.09,75844.79,37.4,-0.65761,0.00023,12.77048]
[1776778553249,45.08,75851.33,37.4,-0.65608,0.00023,12.79304]
[1776778553612,45.08,75851.33,37.4,-0.65608,0.00023,12.79304]
[1776778553707,45.08,75851.33,37.4,-0.65608,0.00023,12.79304]
[1776778553784,45.08,75868.38,37.4,-0.65208,0.00024,12.85113]
[1776778554622,45.08,75868.38,37.4,-0.65208,0.00024,12.85113]
[1776778554983,45.08,75868.38,37.4,-0.65208,0.00024,12.85113]
[1776778555020,45.08,75884.78,37.4,-0.64821,0.00024,12.9058]
[1776778555772,45.08,75889.79,37.4,-0.64703,0.00024,12.92225]
[1776778557499,45.08,75896.87,37.4,-0.64536,0.00024,12.94519]
[1776778558489,45.07,75906.06,37.4,-0.64318,0.00024,12.97478]
[1776778559442,45.07,75906.06,37.4,-0.64318,0.00024,12.97478]
[1776778559452,45.07,75911.01,37.4,-0.64201,0.00024,12.99052]
[1776778559951,45.07,75908.5,37.4,-0.64261,0.00024,12.98251]
[1776778561780,45.07,75910.93,37.4,-0.64204,0.00024,12.99014]
[1776778562726,45.07,75913.13,37.4,-0.64152,0.00024,12.99706]
[1776778566058,45.06,75912.26,37.4,-0.64174,0.00024,12.9941]
[1776778566695,45.06,75912.47,37.4,-0.64169,0.00024,12.99476]
[1776778566756,45.06,75917.77,37.4,-0.64044,0.00024,13.01149]
[1776778567927,45.06,75923.16,37.4,-0.63916,0.00024,13.02836]
[1776778568952,45.06,75923.16,37.4,-0.63916,0.00024,13.02836]
[1776778569064,45.06,75923.16,37.4,-0.63916,0.00024,13.02836]
[1776778569194,45.06,75923.16,37.4,-0.63916,0.00024,13.02836]
[1776778569224,45.06,75934.23,37.4,-0.63651,0.00024,13.06267]
[1776778569573,45.06,75934.23,37.4,-0.63651,0.00024,13.06267]
[1776778570524,45.06,75934.23,37.4,-0.63651,0.00024,13.06267]
[1776778570422,45.06,75952.68,37.4,-0.63209,0.00024,13.11874]
[1776778570693,45.06,75952.68,37.4,-0.63209,0.00024,13.11874]
[1776778571253,45.06,75952.68,37.4,-0.63209,0.00024,13.11874]
[1776778571354,45.06,75962.77,37.4,-0.62966,0.00024,13.14872]
[1776778572471,45.06,75962.77,37.4,-0.62966,0.00024,13.14872]
[1776778572462,45.06,75965.87,37.4,-0.62891,0.00024,13.15783]
[1776778573030,45.06,75965.87,37.4,-0.62891,0.00024,13.15783]
[1776778573271,45.06,75965.87,37.4,-0.62891,0.00024,13.15783]
[1776778573528,45.06,75965.87,37.4,-0.62891,0.00024,13.15783]
[1776778573343,45.06,75963.02,37.4,-0.6296,0.00024,13.14944]
[1776778573815,45.06,75958.38,37.4,-0.63072,0.00024,13.13572]
[1776778574898,45.06,75958.38,37.4,-0.63072,0.00024,13.13572]
[1776778576678,45.06,75958.08,37.4,-0.63079,0.00024,13.13481]
[1776778576863,45.06,75958.08,37.4,-0.63079,0.00024,13.13481]
[1776778577123,45.06,75958.08,37.4,-0.63079,0.00024,13.13481]
[1776778577178,45.06,75958.08,37.4,-0.63079,0.00024,13.13481]
[1776778577200,45.06,75964.01,37.4,-0.62937,0.00024,13.15233]
[1776778578093,45.06,75964.01,37.4,-0.62937,0.00024,13.15233]
[1776778578235,45.06,75964.01,37.4,-0.62937,0.00024,13.15233]
[1776778578252,45.05,75980.14,37.4,-0.62548,0.00024,13.19914]
[1776778579186,45.05,75980.14,37.4,-0.62548,0.00024,13.19914]
[1776778579205,45.05,75980.14,37.4,-0.62548,0.00024,13.19914]
[1776778579537,45.05,75982.37,37.4,-0.62494,0.00024,13.20548]
[1776778580764,45.05,75980.66,37.4,-0.62536,0.00024,13.20057]
[1776778580864,45.05,75981.42,37.4,-0.62517,0.00024,13.20274]
[1776778581564,45.05,75981.42,37.4,-0.62517,0.00024,13.20274]
[1776778582069,45.05,75981.42,37.4,-0.62517,0.00024,13.20274]
[1776778582168,45.05,75973.63,37.4,-0.62706,0.00024,13.18028]
[1776778582879,45.05,75968.8,37.4,-0.62822,0.00024,13.16623]
[1776778584616,45.05,75967.04,37.4,-0.62865,0.00024,13.16106]
[1776778585307,45.05,75967.04,37.4,-0.62865,0.00024,13.16106]
[1776778585408,45.05,75976.59,37.4,-0.62635,0.00024,13.18878]
[1776778585901,45.05,75985.75,37.4,-0.62413,0.00024,13.21499]
[1776778588043,45.05,75986.55,37.4,-0.62394,0.00024,13.21722]
[1776778588047,45.05,75985.95,37.4,-0.62409,0.00024,13.21548]
[1776778588922,45.05,75982.86,37.4,-0.62484,0.00024,13.20665]
[1776778589766,45.05,75982.86,37.4,-0.62484,0.00024,13.20665]
[1776778589826,45.05,75982.86,37.4,-0.62484,0.00024,13.20665]
[1776778590016,45.05,75982.86,37.4,-0.62484,0.00024,13.20665]
[1776778590041,45.05,75978.75,37.4,-0.62584,0.00024,13.19486]
[1776778590936,45.05,75976.52,37.4,-0.62638,0.00024,13.18842]
[1776778591729,45.05,75976.52,37.4,-0.62638,0.00024,13.18842]
[1776778591870,45.05,75976.52,37.4,-0.62638,0.00024,13.18842]
[1776778592037,45.05,75976.52,37.4,-0.62638,0.00024,13.18842]
[1776778592093,45.05,75976.52,37.4,-0.62638,0.00024,13.18842]
[1776778592147,45.04,75969.83,37.4,-0.62806,0.00024,13.16234]
[1776778592949,45.04,75960.8,37.4,-0.63024,0.00024,13.13579]
[1776778594974,45.04,75959.06,37.4,-0.63065,0.00024,13.13062]
[1776778597464,45.04,75960.3,37.4,-0.63036,0.00024,13.13429]
[1776778597469,45.04,75960.3,37.4,-0.63036,0.00024,13.13429]
[1776778597497,45.04,75953.68,37.4,-0.63195,0.00024,13.11458]
[1776778597985,45.04,75947.53,37.4,-0.63343,0.00024,13.09609]
[1776778598992,45.04,75942.69,37.4,-0.63459,0.00024,13.0814]
[1776778600303,45.04,75942.69,37.4,-0.63459,0.00024,13.0814]
[1776778600404,45.04,75937.19,37.4,-0.63591,0.00024,13.06456]
[1776778600665,45.04,75937.19,37.4,-0.63591,0.00024,13.06456]
[1776778603040,45.04,75937.82,37.4,-0.63576,0.00024,13.06647]
[1776778603300,45.04,75937.82,37.4,-0.63576,0.00024,13.06647]
[1776778603387,45.04,75937.82,37.4,-0.63576,0.00024,13.06647]
[1776778603682,45.04,75936.1,37.4,-0.63618,0.00024,13.06112]
[1776778604374,45.04,75933.0,37.4,-0.63693,0.00024,13.05151]
[1776778604933,45.04,75933.0,37.4,-0.63693,0.00024,13.05151]
[1776778607428,45.04,75930.94,37.4,-0.63743,0.00024,13.04509]
[1776778608044,45.03,75934.28,37.4,-0.63663,0.00024,13.05534]
[1776778608348,45.03,75934.28,37.4,-0.63663,0.00024,13.05534]
[1776778608390,45.03,75934.28,37.4,-0.63663,0.00024,13.05534]
[1776778608429,45.03,75937.64,37.4,-0.63583,0.00024,13.06564]
[1776778608989,45.03,75937.64,37.4,-0.63583,0.00024,13.06564]
[1776778609062,45.03,75944.62,37.4,-0.63415,0.00024,13.08695]
[1776778610492,45.03,75944.62,37.4,-0.63415,0.00024,13.08695]
[1776778610511,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611168,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611178,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611354,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611466,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611525,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611549,45.03,75948.72,37.4,-0.63317,0.00024,13.09937]
[1776778611534,45.03,75943.97,37.4,-0.63431,0.00024,13.08493]
[1776778612102,45.03,75922.63,37.4,-0.63943,0.00024,13.01901]
[1776778613097,45.03,75922.63,37.4,-0.63943,0.00024,13.01901]
[1776778613108,45.03,75914.8,37.4,-0.64131,0.00024,12.99414]
[1776778614115,45.03,75916.0,37.4,-0.64103,0.00024,12.99785]
[1776778615122,45.03,75918.98,37.4,-0.64032,0.00024,13.00727]
[1776778616129,45.02,75916.79,37.4,-0.64085,0.00024,13.00027]
[1776778616598,45.02,75916.79,37.4,-0.64085,0.00024,13.00027]
[1776778616604,45.02,75916.79,37.4,-0.64085,0.00024,13.00027]
[1776778617136,45.02,75911.72,37.4,-0.64206,0.00024,12.98408]
[1776778619150,45.02,75909.36,37.4,-0.64264,0.00024,12.97636]
[1776778620161,45.02,75902.81,37.4,-0.64421,0.00024,12.95521]
[1776778621485,45.01,75899.17,37.4,-0.64509,0.00024,12.94322]
[1776778622171,45.01,75902.07,37.4,-0.6444,0.00024,12.95262]
[1776778624499,45.01,75902.2,37.4,-0.64437,0.00024,12.95295]
[1776778624537,45.0,75899.02,37.4,-0.64514,0.00024,12.94247]
[1776778625039,45.0,75899.02,37.4,-0.64514,0.00024,12.94247]
[1776778625198,45.0,75884.26,37.4,-0.64865,0.00024,12.89402]
[1776778625712,45.0,75884.26,37.4,-0.64865,0.00024,12.89402]
[1776778626255,45.0,75884.26,37.4,-0.64865,0.00024,12.89402]
[1776778626440,45.0,75869.69,37.4,-0.65212,0.00024,12.84498]
[1776778628219,45.0,75871.34,37.4,-0.65173,0.00024,12.85049]
[1776778630375,45.0,75872.99,37.4,-0.65135,0.00024,12.85594]
[1776778630442,45.0,75872.99,37.4,-0.65135,0.00024,12.85594]
[1776778630512,44.99,75874.87,37.4,-0.65092,0.00024,12.86208]
[1776778630693,44.99,75874.87,37.4,-0.65092,0.00024,12.86208]
[1776778631020,44.99,75874.87,37.4,-0.65092,0.00024,12.86208]
[1776778631534,44.97,75859.81,37.4,-0.65456,0.00024,12.8098]
[1776778632248,44.97,75852.02,37.4,-0.6564,0.00024,12.78296]
[1776778633255,44.96,75855.05,37.4,-0.6557,0.00024,12.79327]
[1776778635063,44.96,75856.43,37.4,-0.65538,0.00024,12.79793]
[1776778635269,44.96,75860.75,37.4,-0.65436,0.00024,12.8127]
[1776778635911,44.96,75860.75,37.4,-0.65436,0.00024,12.8127]
[1776778636355,44.96,75860.75,37.4,-0.65436,0.00024,12.8127]
[1776778636454,44.96,75860.75,37.4,-0.65436,0.00024,12.8127]
[1776778636555,44.96,75871.89,37.4,-0.65174,0.00024,12.85053]
[1776778636695,44.96,75871.89,37.4,-0.65174,0.00024,12.85053]
[1776778637017,44.96,75871.89,37.4,-0.65174,0.00024,12.85053]
[1776778637486,44.96,75871.89,37.4,-0.65174,0.00024,12.85053]
[1776778637543,44.96,75873.42,37.4,-0.65138,0.00024,12.85562]
[1776778637627,44.96,75873.42,37.4,-0.65138,0.00024,12.85562]
[1776778638290,44.95,75866.64,37.4,-0.65299,0.00024,12.83258]
[1776778638867,44.95,75866.64,37.4,-0.65299,0.00024,12.83258]
[1776778639491,44.95,75866.64,37.4,-0.65299,0.00024,12.83258]
[1776778639609,44.95,75866.64,37.4,-0.65299,0.00024,12.83258]
[1776778639586,44.95,75865.03,37.4,-0.65338,0.00024,12.82697]
[1776778639777,44.95,75865.03,37.4,-0.65338,0.00024,12.82697]
[1776778640568,44.95,75865.03,37.4,-0.65338,0.00024,12.82697]
[1776778640589,44.95,75865.03,37.4,-0.65338,0.00024,12.82697]
[1776778640570,44.95,75869.37,37.4,-0.65236,0.00024,12.84168]
[1776778640920,44.95,75869.37,37.4,-0.65236,0.00024,12.84168]
[1776778640947,44.95,75869.37,37.4,-0.65236,0.00024,12.84168]
[1776778641324,44.95,75869.42,37.4,-0.65235,0.00024,12.8418]
[1776778642331,44.95,75862.27,37.4,-0.65405,0.00024,12.81735]
[1776778643571,44.95,75862.27,37.4,-0.65405,0.00024,12.81735]
[1776778643338,44.95,75864.87,37.4,-0.65344,0.00024,12.82614]
[1776778646475,44.94,75871.87,37.4,-0.6518,0.00024,12.84962]
[1776778647366,44.94,75876.74,37.4,-0.65066,0.00024,12.86595]
[1776778648373,44.94,75880.01,37.4,-0.64989,0.00024,12.87682]
[1776778649099,44.94,75880.01,37.4,-0.64989,0.00024,12.87682]
[1776778649119,44.94,75880.01,37.4,-0.64989,0.00024,12.87682]
[1776778649379,44.93,75881.6,37.4,-0.64952,0.00024,12.88203]
[1776778649815,44.93,75881.6,37.4,-0.64952,0.00024,12.88203]
[1776778650388,44.93,75886.82,37.4,-0.64828,0.00024,12.89932]
[1776778652628,44.93,75877.46,37.4,-0.65059,0.00024,12.86116]
[1776778653414,44.93,75875.44,37.4,-0.65107,0.00024,12.85428]
[1776778656669,44.92,75874.9,37.4,-0.65122,0.00024,12.85221]
[1776778658665,44.92,75875.99,37.4,-0.65097,0.00024,12.85571]
[1776778659327,44.92,75875.99,37.4,-0.65097,0.00024,12.85571]
[1776778659456,44.91,75873.38,37.4,-0.6516,0.00024,12.84682]
[1776778660566,44.91,75873.38,37.4,-0.6516,0.00024,12.84682]
[1776778660595,44.89,75869.49,37.4,-0.6526,0.00024,12.83257]
[1776778661235,44.89,75869.49,37.4,-0.6526,0.00024,12.83257]
[1776778661469,44.86,75867.66,37.4,-0.65312,0.00024,12.82509]
[1776778661661,44.86,75867.66,37.4,-0.65312,0.00024,12.82509]
[1776778662254,44.86,75867.66,37.4,-0.65312,0.00024,12.82509]
[1776778662477,44.84,75863.48,37.4,-0.6542,0.00024,12.80961]
[1776778662946,44.84,75863.48,37.4,-0.6542,0.00024,12.80961]
[1776778663483,44.81,75851.63,37.4,-0.6571,0.00024,12.76723]
[1776778664491,44.78,75848.11,37.4,-0.65802,0.00024,12.75366]
[1776778665498,44.77,75850.22,37.4,-0.65759,0.00024,12.76008]
[1776778667512,44.74,75852.26,37.4,-0.6572,0.00024,12.76598]
[1776778668519,44.74,75857.61,37.4,-0.65594,0.00024,12.78454]
[1776778670533,44.74,75859.47,37.4,-0.65551,0.00024,12.79082]
[1776778671441,44.74,75859.47,37.4,-0.65551,0.00024,12.79082]
[1776778671540,44.73,75862.04,37.4,-0.65491,0.00024,12.79962]
[1776778672547,44.73,75864.06,37.4,-0.65443,0.00024,12.8065]
[1776778673554,44.73,75867.59,37.4,-0.6536,0.00024,12.81854]
[1776778674561,44.73,75862.76,37.4,-0.65475,0.00024,12.80183]
[1776778675675,44.73,75864.1,37.4,-0.65444,0.00024,12.80636]
[1776778676221,44.73,75864.1,37.4,-0.65444,0.00024,12.80636]
[1776778676282,44.73,75864.1,37.4,-0.65444,0.00024,12.80636]
[1776778676338,44.73,75864.1,37.4,-0.65444,0.00024,12.80636]
[1776778676575,44.72,75868.79,37.4,-0.65334,0.00024,12.82237]
[1776778677018,44.72,75868.79,37.4,-0.65334,0.00024,12.82237]
[1776778679789,44.72,75869.23,37.4,-0.65325,0.00024,12.82357]
[1776778680602,44.72,75867.08,37.4,-0.65377,0.00024,12.8161]
[1776778680796,44.72,75867.08,37.4,-0.65377,0.00024,12.8161]
[1776778681130,44.72,75867.08,37.4,-0.65377,0.00024,12.8161]
[1776778681607,44.72,75867.08,37.4,-0.65377,0.00024,12.8161]
[1776778681610,44.71,75851.77,37.4,-0.65741,0.00024,12.76294]
[1776778681955,44.71,75851.77,37.4,-0.65741,0.00024,12.76294]
[1776778682617,44.71,75849.43,37.4,-0.65797,0.00024,12.75462]
[1776778683624,44.71,75847.62,37.4,-0.65841,0.00024,12.74815]
[1776778684631,44.71,75845.73,37.4,-0.65886,0.00024,12.74139]
[1776778685637,44.7,75839.4,37.4,-0.66036,0.00024,12.71887]
[1776778690674,44.7,75841.97,37.4,-0.65978,0.00024,12.72758]
[1776778691681,44.69,75846.8,37.4,-0.65865,0.00024,12.74457]
[1776778693543,44.69,75848.84,37.4,-0.65818,0.00024,12.75155]
[1776778693694,44.69,75852.91,37.4,-0.65722,0.00024,12.76583]
[1776778694716,44.69,75852.91,37.4,-0.65722,0.00024,12.76583]
[1776778695578,44.69,75854.95,37.4,-0.65675,0.00024,12.77278]
[1776778696569,44.69,75854.95,37.4,-0.65675,0.00024,12.77278]
[1776778696650,44.68,75851.7,37.4,-0.65752,0.00024,12.7613]
[1776778696715,44.68,75844.26,37.4,-0.65928,0.00024,12.73511]
[1776778699737,44.68,75846.32,37.4,-0.65882,0.00024,12.7421]
[1776778701549,44.68,75846.32,37.4,-0.65882,0.00024,12.7421]
[1776778701603,44.68,75846.32,37.4,-0.65882,0.00024,12.7421]
[1776778701661,44.68,75846.3,37.4,-0.65883,0.00024,12.74188]
[1776778701789,44.68,75846.3,37.4,-0.65883,0.00024,12.74188]
[1776778701890,44.68,75861.71,37.4,-0.65518,0.00024,12.79574]
[1776778703618,44.68,75861.71,37.4,-0.65518,0.00024,12.79574]
[1776778703622,44.67,75871.23,37.4,-0.65293,0.00024,12.82834]
[1776778703778,44.67,75871.23,37.4,-0.65293,0.00024,12.82834]
[1776778710523,44.66,75873.49,37.4,-0.65243,0.00024,12.83554]
[1776778710698,44.64,75876.52,37.4,-0.65178,0.00024,12.84487]
[1776778710872,44.64,75876.52,37.4,-0.65178,0.00024,12.84487]
[1776778710974,44.64,75873.68,37.4,-0.65246,0.00024,12.83519]
[1776778713039,44.64,75872.35,37.4,-0.65285,0.00024,12.8238]
[1776778713120,44.64,75872.35,37.4,-0.65285,0.00024,12.8238]
[1776778713526,44.64,75872.35,37.4,-0.65285,0.00024,12.8238]
[1776778714411,44.64,75872.03,37.4,-0.65294,0.00024,12.82255]
[1776778714519,44.64,75872.03,37.4,-0.65294,0.00024,12.82255]
[1776778714662,44.64,75872.03,37.4,-0.65294,0.00024,12.82255]
[1776778714602,44.63,75866.18,37.4,-0.65434,0.00024,12.80236]
[1776778714813,44.63,75866.18,37.4,-0.65434,0.00024,12.80236]
[1776778714841,44.63,75860.87,37.4,-0.6556,0.00024,12.78399]
[1776778715849,44.63,75858.42,37.4,-0.65619,0.00024,12.77539]
[1776778717236,44.63,75858.42,37.4,-0.65619,0.00024,12.77539]
[1776778717259,44.63,75858.42,37.4,-0.65619,0.00024,12.77539]
[1776778717448,44.63,75858.42,37.4,-0.65619,0.00024,12.77539]
[1776778717543,44.63,75857.19,37.4,-0.65649,0.00024,12.77096]
[1776778718625,44.63,75857.19,37.4,-0.65649,0.00024,12.77096]
[1776778719351,44.63,75856.83,37.4,-0.65657,0.00024,12.7697]
[1776778719438,44.63,75856.83,37.4,-0.65657,0.00024,12.7697]
[1776778719688,44.63,75856.83,37.4,-0.65657,0.00024,12.7697]
[1776778719521,44.63,75856.58,37.4,-0.65664,0.00024,12.7687]
[1776778719783,44.63,75856.58,37.4,-0.65664,0.00024,12.7687]
[1776778720634,44.62,75853.78,37.4,-0.65731,0.00024,12.75882]
[1776778721891,44.62,75851.63,37.4,-0.65783,0.00024,12.75117]
[1776778722851,44.62,75851.63,37.4,-0.65783,0.00024,12.75117]
[1776778722898,44.62,75853.58,37.4,-0.65738,0.00024,12.75792]
[1776778723905,44.62,75857.73,37.4,-0.6564,0.00024,12.77235]
[1776778724896,44.62,75857.73,37.4,-0.6564,0.00024,12.77235]
[1776778724912,44.62,75856.65,37.4,-0.65666,0.00024,12.7685]
[1776778729058,44.61,75857.45,37.4,-0.65649,0.00024,12.77106]
[1776778729144,44.61,75857.45,37.4,-0.65649,0.00024,12.77106]
[1776778729177,44.61,75857.45,37.4,-0.65649,0.00024,12.77106]
[1776778729419,44.61,75857.45,37.4,-0.65649,0.00024,12.77106]
[1776778729523,44.61,75859.33,37.4,-0.65605,0.00024,12.77746]
[1776778730462,44.61,75859.33,37.4,-0.65605,0.00024,12.77746]
[1776778730569,44.61,75859.33,37.4,-0.65605,0.00024,12.77746]
[1776778730621,44.61,75871.55,37.4,-0.65315,0.00024,12.81962]
[1776778730812,44.61,75871.55,37.4,-0.65315,0.00024,12.81962]
[1776778731687,44.61,75871.55,37.4,-0.65315,0.00024,12.81962]
[1776778731711,44.61,75871.55,37.4,-0.65315,0.00024,12.81962]
[1776778731841,44.61,75872.34,37.4,-0.65296,0.00024,12.82228]
[1776778731964,44.61,75864.08,37.4,-0.65493,0.00024,12.79384]
[1776778732971,44.6,75856.6,37.4,-0.65671,0.00024,12.76772]
[1776778734346,44.6,75856.6,37.4,-0.65671,0.00024,12.76772]
[1776778734448,44.6,75857.05,37.4,-0.65662,0.00024,12.76912]
[1776778735711,44.6,75857.05,37.4,-0.65662,0.00024,12.76912]
[1776778734985,44.6,75860.42,37.4,-0.65582,0.00024,12.78087]
[1776778736134,44.6,75861.68,37.4,-0.65553,0.00024,12.78516]
[1776778737641,44.6,75861.68,37.4,-0.65553,0.00024,12.78516]
[1776778737675,44.6,75859.61,37.4,-0.65603,0.00024,12.77782]
[1776778738684,44.6,75859.61,37.4,-0.65603,0.00024,12.77782]
[1776778738961,44.6,75860.63,37.4,-0.65579,0.00024,12.7813]
[1776778739574,44.6,75860.63,37.4,-0.65579,0.00024,12.7813]
[1776778739662,44.6,75860.63,37.4,-0.65579,0.00024,12.7813]
[1776778739644,44.59,75863.75,37.4,-0.65505,0.00024,12.79206]
[1776778740516,44.59,75863.75,37.4,-0.65505,0.00024,12.79206]
[1776778740616,44.59,75867.46,37.4,-0.65418,0.00024,12.80479]
[1776778740954,44.59,75867.46,37.4,-0.65418,0.00024,12.80479]
[1776778741028,44.59,75865.63,37.4,-0.65461,0.00024,12.79848]
[1776778742541,44.59,75865.63,37.4,-0.65461,0.00024,12.79848]
[1776778742613,44.59,75865.63,37.4,-0.65461,0.00024,12.79848]
[1776778742714,44.59,75862.36,37.4,-0.6554,0.00024,12.78699]
[1776778742885,44.59,75862.36,37.4,-0.6554,0.00024,12.78699]
[1776778742899,44.59,75862.36,37.4,-0.6554,0.00024,12.78699]
[1776778743073,44.59,75862.36,37.4,-0.6554,0.00024,12.78699]
[1776778743560,44.59,75856.07,37.4,-0.6569,0.00024,12.76498]
[1776778743901,44.59,75856.07,37.4,-0.6569,0.00024,12.76498]
[1776778744049,44.59,75847.95,37.4,-0.65883,0.00024,12.73641]
[1776778749084,44.58,75846.02,37.4,-0.65932,0.00024,12.72912]
[1776778750091,44.58,75849.7,37.4,-0.65845,0.00024,12.74205]
[1776778751098,44.57,75855.36,37.4,-0.65712,0.00024,12.76187]
[1776778752134,44.57,75855.36,37.4,-0.65712,0.00024,12.76187]
[1776778752363,44.57,75855.36,37.4,-0.65712,0.00024,12.76187]
[1776778752724,44.57,75855.36,37.4,-0.65712,0.00024,12.76187]
[1776778752746,44.57,75858.9,37.4,-0.65629,0.00024,12.77406]
[1776778752801,44.57,75858.9,37.4,-0.65629,0.00024,12.77406]
[1776778753702,44.57,75858.9,37.4,-0.65629,0.00024,12.77406]
[1776778753745,44.57,75859.73,37.4,-0.6561,0.00024,12.77686]
[1776778754119,44.57,75854.63,37.4,-0.65731,0.00024,12.75902]
[1776778755126,44.57,75849.97,37.4,-0.65842,0.00024,12.74254]
[1776778757140,44.56,75847.5,37.4,-0.65902,0.00024,12.73364]
[1776778759154,44.56,75845.21,37.4,-0.65957,0.00024,12.72534]
[1776778761253,44.56,75846.42,37.4,-0.65929,0.00024,12.72955]
[1776778761355,44.56,75842.85,37.4,-0.66015,0.00024,12.71678]
[1776778762264,44.55,75835.1,37.4,-0.66199,0.00024,12.68896]
[1776778763729,44.55,75835.1,37.4,-0.66199,0.00024,12.68896]
[1776778763487,44.55,75827.69,37.4,-0.66375,0.00024,12.66197]
[1776778764148,44.55,75827.69,37.4,-0.66375,0.00024,12.66197]
[1776778764749,44.55,75824.79,37.4,-0.66444,0.00024,12.65133]
[1776778765198,44.55,75822.52,37.4,-0.66498,0.00024,12.64305]
[1776778766205,44.55,75820.66,37.4,-0.66542,0.00024,12.63617]
[1776778767212,44.55,75816.3,37.4,-0.66645,0.00024,12.62008]
[1776778769215,44.54,75814.78,37.4,-0.66682,0.00024,12.61441]
[1776778770312,44.54,75814.15,37.4,-0.66697,0.00024,12.61202]
[1776778770563,44.54,75814.15,37.4,-0.66697,0.00024,12.61202]
[1776778770616,44.54,75813.07,37.4,-0.66723,0.00024,12.6079]
[1776778771194,44.54,75813.07,37.4,-0.66723,0.00024,12.6079]
[1776778771318,44.54,75813.07,37.4,-0.66723,0.00024,12.6079]
[1776778771443,44.54,75813.07,37.4,-0.66723,0.00024,12.6079]
[1776778771493,44.54,75813.07,37.4,-0.66723,0.00024,12.6079]
[1776778771511,44.54,75810.71,37.4,-0.66787,0.00024,12.59223]
[1776778772248,44.54,75808.08,37.4,-0.66848,0.00023,12.58247]
[1776778773255,44.54,75809.76,37.4,-0.6681,0.00024,12.58858]
[1776778775269,44.53,75812.4,37.4,-0.66749,0.00024,12.59816]
[1776778776276,44.53,75809.68,37.4,-0.66814,0.00024,12.58799]
[1776778777283,44.53,75806.61,37.4,-0.66887,0.00023,12.57646]
[1776778779408,44.53,75807.49,37.4,-0.66867,0.00023,12.57961]
[1776778779485,44.52,75809.55,37.4,-0.6682,0.00024,12.58708]
[1776778780492,44.52,75809.55,37.4,-0.6682,0.00024,12.58708]
[1776778780513,44.52,75815.2,37.4,-0.66687,0.00024,12.60793]
[1776778781260,44.52,75815.2,37.4,-0.66687,0.00024,12.60793]
[1776778781466,44.52,75815.2,37.4,-0.66687,0.00024,12.60793]
[1776778781601,44.52,75815.2,37.4,-0.66687,0.00024,12.60793]
[1776778781631,44.52,75821.77,37.4,-0.66533,0.00024,12.632]
[1776778782319,44.52,75833.52,37.4,-0.66255,0.00024,12.6747]
[1776778783325,44.52,75840.64,37.4,-0.66087,0.00024,12.70027]
[1776778784332,44.52,75839.95,37.4,-0.66103,0.00024,12.69774]
[1776778787353,44.52,75842.5,37.4,-0.66045,0.00024,12.70665]
[1776778791381,44.51,75840.69,37.4,-0.6609,0.00024,12.69988]
[1776778793395,44.51,75837.0,37.4,-0.66178,0.00024,12.6865]
[1776778794401,44.51,75831.65,37.4,-0.66305,0.00024,12.66709]
[1776778796427,44.5,75829.03,37.4,-0.66368,0.00024,12.65743]
[1776778797427,44.5,75822.31,37.4,-0.66528,0.00024,12.63282]
[1776778799443,44.5,75818.09,37.4,-0.66629,0.00024,12.61707]
[1776778799993,44.5,75818.09,37.4,-0.66629,0.00024,12.61707]
[1776778800715,44.5,75818.09,37.4,-0.66629,0.00024,12.61707]
[1776778800738,44.5,75818.09,37.4,-0.66629,0.00024,12.61707]
[1776778801456,44.49,75813.62,37.4,-0.66735,0.00024,12.60044]
[1776778802915,44.49,75812.19,37.4,-0.66769,0.00024,12.59508]
[1776778803521,44.49,75812.19,37.4,-0.66769,0.00024,12.59508]
[1776778804480,44.49,75812.33,37.4,-0.66767,0.00024,12.59549]
[1776778805106,44.49,75812.3,37.4,-0.66768,0.00024,12.59527]
[1776778806497,44.49,75813.8,37.4,-0.66733,0.00024,12.60075]
[1776778806596,44.48,75811.59,37.4,-0.66786,0.00024,12.59248]
[1776778807202,44.48,75811.59,37.4,-0.66786,0.00024,12.59248]
[1776778807499,44.48,75809.53,37.4,-0.66835,0.00024,12.58475]
[1776778808482,44.48,75809.53,37.4,-0.66835,0.00024,12.58475]
[1776778808506,44.48,75805.99,37.4,-0.66919,0.00023,12.57149]
[1776778809024,44.48,75805.99,37.4,-0.66919,0.00023,12.57149]
[1776778809048,44.48,75805.99,37.4,-0.66919,0.00023,12.57149]
[1776778809126,44.48,75805.99,37.4,-0.66919,0.00023,12.57149]
[1776778809513,44.48,75801.85,37.4,-0.67017,0.00023,12.5559]
[1776778810792,44.48,75801.85,37.4,-0.67017,0.00023,12.5559]
[1776778811527,44.48,75796.27,37.4,-0.67149,0.00023,12.53469]
[1776778812534,44.47,75789.67,37.4,-0.67304,0.00023,12.50958]
[1776778813269,44.47,75789.67,37.4,-0.67304,0.00023,12.50958]
[1776778813832,44.47,75788.14,37.4,-0.67341,0.00023,12.50366]
[1776778814838,44.47,75773.06,37.4,-0.67693,0.00023,12.44576]
[1776778815781,44.47,75773.06,37.4,-0.67693,0.00023,12.44576]
[1776778815556,44.47,75763.11,37.4,-0.67925,0.00023,12.40687]
[1776778816563,44.47,75766.22,37.4,-0.67853,0.00023,12.41898]
[1776778817040,44.47,75766.22,37.4,-0.67853,0.00023,12.41898]
[1776778817278,44.47,75766.22,37.4,-0.67853,0.00023,12.41898]
[1776778817570,44.47,75768.31,37.4,-0.67805,0.00023,12.42705]
[1776778818594,44.47,75770.49,37.4,-0.67755,0.00023,12.43544]
[1776778819590,44.47,75776.16,37.4,-0.67623,0.00023,12.45731]
[1776778820614,44.46,75780.0,37.4,-0.67534,0.00023,12.472]
[1776778821621,44.46,75781.77,37.4,-0.67493,0.00023,12.47872]
[1776778823635,44.46,75783.42,37.4,-0.67455,0.00023,12.48493]
[1776778824642,44.46,75789.01,37.4,-0.67325,0.00023,12.50623]
[1776778825427,44.46,75789.01,37.4,-0.67325,0.00023,12.50623]
[1776778825745,44.46,75789.01,37.4,-0.67325,0.00023,12.50623]
[1776778825782,44.46,75809.73,37.4,-0.66839,0.00024,12.58421]
[1776778826554,44.46,75809.73,37.4,-0.66839,0.00024,12.58421]
[1776778826721,44.46,75809.73,37.4,-0.66839,0.00024,12.58421]
[1776778826823,44.46,75824.04,37.4,-0.66502,0.00024,12.63686]
[1776778826928,44.46,75824.04,37.4,-0.66502,0.00024,12.63686]
[1776778827669,44.46,75834.64,37.4,-0.66252,0.00024,12.67541]
[1776778828325,44.46,75834.64,37.4,-0.66252,0.00024,12.67541]
[1776778828676,44.46,75847.46,37.4,-0.65948,0.00024,12.72133]
[1776778829277,44.46,75847.46,37.4,-0.65948,0.00024,12.72133]
[1776778829683,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778829914,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830215,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830353,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830405,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830436,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830696,44.46,75852.21,37.4,-0.65835,0.00024,12.73813]
[1776778830787,44.45,75852.43,37.4,-0.6583,0.00024,12.73885]
[1776778832692,44.45,75851.52,37.4,-0.6586,0.00024,12.72876]
[1776778832705,44.45,75842.34,37.4,-0.66078,0.00024,12.69597]
[1776778833712,44.45,75833.15,37.4,-0.66297,0.00024,12.6628]
[1776778834720,44.45,75830.26,37.4,-0.66366,0.00024,12.65225]
[1776778835727,44.45,75833.21,37.4,-0.66296,0.00024,12.6629]
[1776778836734,44.45,75837.26,37.4,-0.66201,0.00024,12.67749]
[1776778841264,44.44,75836.67,37.4,-0.66217,0.00024,12.67503]
[1776778841791,44.44,75851.2,37.4,-0.65872,0.00024,12.72699]
[1776778842794,44.44,75854.95,37.4,-0.65782,0.00024,12.74024]
[1776778843800,44.44,75857.46,37.4,-0.65723,0.00024,12.749]
[1776778844102,44.44,75857.46,37.4,-0.65723,0.00024,12.749]
[1776778844808,44.44,75871.92,37.4,-0.65378,0.00024,12.79932]
[1776778845800,44.44,75871.92,37.4,-0.65378,0.00024,12.79932]
[1776778845829,44.44,75890.32,37.4,-0.64937,0.00024,12.86205]
[1776778846153,44.44,75890.32,37.4,-0.64937,0.00024,12.86205]
[1776778846822,44.44,75903.96,37.4,-0.64609,0.00024,12.90759]
[1776778847829,44.44,75900.5,37.4,-0.64692,0.00024,12.89611]
[1776778848836,44.44,75895.67,37.4,-0.64809,0.00024,12.87994]
[1776778849816,44.44,75895.67,37.4,-0.64809,0.00024,12.87994]
[1776778849843,44.43,75889.69,37.4,-0.64953,0.00024,12.85979]
[1776778850850,44.43,75886.89,37.4,-0.65021,0.00024,12.85022]
[1776778851858,44.43,75888.79,37.4,-0.64976,0.00024,12.85657]
[1776778852864,44.43,75891.73,37.4,-0.64906,0.00024,12.86641]
[1776778853871,44.43,75894.0,37.4,-0.64853,0.00024,12.8739]
[1776778855661,44.43,75894.0,37.4,-0.64853,0.00024,12.8739]
[1776778855682,44.42,75896.63,37.4,-0.6479,0.00024,12.88263]
[1776778856759,44.42,75900.58,37.4,-0.64695,0.00024,12.89571]
[1776778857878,44.42,75900.58,37.4,-0.64695,0.00024,12.89571]
[1776778856895,44.42,75905.61,37.4,-0.64575,0.00024,12.91231]
[1776778857925,44.42,75903.77,37.4,-0.64619,0.00024,12.90623]
[1776778858941,44.42,75903.77,37.4,-0.64619,0.00024,12.90623]
[1776778859812,44.42,75903.77,37.4,-0.64619,0.00024,12.90623]
[1776778858973,44.42,75893.48,37.4,-0.64868,0.00024,12.87175]
[1776778860200,44.42,75893.48,37.4,-0.64868,0.00024,12.87175]
[1776778860580,44.42,75893.48,37.4,-0.64868,0.00024,12.87175]
[1776778862737,44.41,75888.1,37.4,-0.64999,0.00024,12.85339]
[1776778862950,44.41,75873.22,37.4,-0.65356,0.00024,12.80255]
[1776778863957,44.38,75871.05,37.4,-0.65419,0.00024,12.79357]
[1776778865971,44.38,75874.96,37.4,-0.65326,0.00024,12.80693]
[1776778866978,44.35,75878.07,37.4,-0.6526,0.00024,12.81657]
[1776778867985,44.35,75885.76,37.4,-0.65075,0.00024,12.8428]
[1776778868992,44.35,75889.08,37.4,-0.64996,0.00024,12.85399]
[1776778874027,44.32,75889.04,37.4,-0.65006,0.00024,12.85265]
[1776778875034,44.32,75884.3,37.4,-0.6512,0.00024,12.83653]
[1776778877048,44.32,75880.06,37.4,-0.65223,0.00024,12.82183]
[1776778878055,44.32,75877.08,37.4,-0.65295,0.00024,12.81152]
[1776778880194,44.32,75881.33,37.4,-0.65194,0.00024,12.82603]
[1776778881472,44.32,75875.55,37.4,-0.65333,0.00024,12.80608]
[1776778882409,44.32,75875.55,37.4,-0.65333,0.00024,12.80608]
[1776778883098,44.31,75861.62,37.4,-0.65668,0.00024,12.75737]
[1776778884105,44.31,75861.82,37.4,-0.65664,0.00024,12.758]
[1776778885851,44.31,75858.87,37.4,-0.65735,0.00024,12.74753]
[1776778887512,44.31,75852.59,37.4,-0.65886,0.00024,12.72512]
[1776778888134,44.3,75855.09,37.4,-0.65827,0.00024,12.73393]
[1776778889141,44.3,75859.89,37.4,-0.65713,0.00024,12.75084]
[1776778890148,44.3,75864.1,37.4,-0.65613,0.00024,12.76559]
[1776778891685,44.3,75864.1,37.4,-0.65613,0.00024,12.76559]
[1776778891712,44.3,75867.26,37.4,-0.65544,0.00024,12.7698]
[1776778892162,44.3,75874.1,37.4,-0.65381,0.00024,12.79354]
[1776778893169,44.3,75876.57,37.4,-0.65322,0.00024,12.80202]
[1776778898266,44.29,75875.34,37.4,-0.65354,0.00024,12.79746]
[1776778898340,44.29,75879.1,37.4,-0.65264,0.00024,12.81036]
[1776778899161,44.29,75879.1,37.4,-0.65264,0.00024,12.81036]
[1776778899438,44.29,75879.1,37.4,-0.65264,0.00024,12.81036]
[1776778899539,44.29,75893.74,37.4,-0.64911,0.00024,12.86023]
[1776778900218,44.29,75904.24,37.4,-0.64658,0.00024,12.89538]
[1776778902232,44.29,75906.45,37.4,-0.64605,0.00024,12.9026]
[1776778903881,44.29,75906.45,37.4,-0.64605,0.00024,12.9026]
[1776778904874,44.28,75910.64,37.4,-0.64505,0.00024,12.91634]
[1776778905767,44.28,75919.29,37.4,-0.64295,0.00024,12.94464]
[1776778906778,44.28,75921.81,37.4,-0.64234,0.00024,12.9528]
[1776778907745,44.28,75925.02,37.4,-0.64156,0.00024,12.96317]
[1776778909281,44.28,75928.74,37.4,-0.64067,0.00024,12.97508]
[1776778911540,44.28,75926.35,37.4,-0.64125,0.00024,12.9673]
[1776778912302,44.28,75924.19,37.4,-0.64178,0.00024,12.96029]
[1776778914316,44.27,75921.79,37.4,-0.64237,0.00024,12.95243]
[1776778916330,44.27,75926.56,37.4,-0.64122,0.00024,12.96776]
[1776778918344,44.27,75914.0,37.4,-0.64428,0.00024,12.92678]
[1776778919351,44.27,75908.31,37.4,-0.64566,0.00024,12.90797]
[1776778920709,44.27,75913.18,37.4,-0.64449,0.00024,12.92401]
[1776778921658,44.27,75920.53,37.4,-0.6427,0.00024,12.94802]
[1776778922759,44.27,75920.53,37.4,-0.6427,0.00024,12.94802]
[1776778922833,44.27,75927.26,37.4,-0.64107,0.00024,12.96976]
[1776778923366,44.27,75927.26,37.4,-0.64107,0.00024,12.96976]
[1776778923826,44.27,75927.26,37.4,-0.64107,0.00024,12.96976]
[1776778923893,44.27,75927.26,37.4,-0.64107,0.00024,12.96976]
[1776778923929,44.27,75927.26,37.4,-0.64107,0.00024,12.96976]
[1776778923894,44.26,75935.94,37.4,-0.63896,0.00024,12.9975]
[1776778924401,44.26,75935.94,37.4,-0.63896,0.00024,12.9975]
[1776778924631,44.26,75935.94,37.4,-0.63896,0.00024,12.9975]
[1776778924891,44.26,75935.94,37.4,-0.63896,0.00024,12.9975]
[1776778924897,44.27,75945.14,37.4,-0.63671,0.00024,13.02663]
[1776778925394,44.27,75945.14,37.4,-0.63671,0.00024,13.02663]
[1776778925909,44.27,75945.14,37.4,-0.63671,0.00024,13.02663]
[1776778925409,44.27,75951.33,37.4,-0.63519,0.00024,13.04599]
[1776778926398,44.27,75951.33,37.4,-0.63519,0.00024,13.04599]
[1776778926425,44.27,75951.33,37.4,-0.63519,0.00024,13.04599]
[1776778927423,44.27,75948.52,37.4,-0.63588,0.00024,13.03726]
[1776778928111,44.27,75948.52,37.4,-0.63588,0.00024,13.03726]
[1776778928524,44.27,75948.52,37.4,-0.63588,0.00024,13.03726]
[1776778930447,44.27,75944.46,37.4,-0.63687,0.00024,13.02453]
[1776778933479,44.27,75938.39,37.4,-0.63836,0.00024,13.00531]
[1776778934736,44.27,75938.39,37.4,-0.63836,0.00024,13.00531]
[1776778934742,44.26,75935.27,37.4,-0.63913,0.00024,12.99535]
[1776778936500,44.26,75933.24,37.4,-0.63963,0.00024,12.98879]
[1776778937507,44.26,75940.26,37.4,-0.63792,0.00024,13.01105]
[1776778938408,44.26,75940.26,37.4,-0.63792,0.00024,13.01105]
[1776778938915,44.26,75940.26,37.4,-0.63792,0.00024,13.01105]
[1776778938514,44.26,75948.05,37.4,-0.63602,0.00024,13.03553]
[1776778939411,44.26,75948.05,37.4,-0.63602,0.00024,13.03553]
[1776778939520,44.26,75950.51,37.4,-0.63541,0.00024,13.04319]
[1776778940913,44.26,75950.51,37.4,-0.63541,0.00024,13.04319]
[1776778941671,44.26,75951.54,37.4,-0.63516,0.00024,13.04637]
[1776778941732,44.26,75960.36,37.4,-0.633,0.00025,13.07362]
[1776778942645,44.26,75960.36,37.4,-0.633,0.00025,13.07362]
[1776778942667,44.26,75975.12,37.4,-0.62938,0.00025,13.11833]
[1776778943165,44.26,75975.12,37.4,-0.62938,0.00025,13.11833]
[1776778943548,44.26,75978.18,37.4,-0.62862,0.00025,13.12748]
[1776778946865,44.26,75978.46,37.4,-0.62855,0.00025,13.12835]
[1776778947784,44.26,75979.44,37.4,-0.62831,0.00025,13.13128]
[1776778947866,44.27,75982.15,37.4,-0.62764,0.00025,13.13933]
[1776778948462,44.27,75982.15,37.4,-0.62764,0.00025,13.13933]
[1776778948817,44.27,75982.15,37.4,-0.62764,0.00025,13.13933]
[1776778948919,44.27,75994.16,37.4,-0.62468,0.00025,13.17448]
[1776778949592,44.27,75999.92,37.4,-0.62326,0.00025,13.19107]
[1776778950599,44.26,76002.57,37.4,-0.62261,0.00025,13.19864]
[1776778952773,44.26,76002.7,37.4,-0.62263,0.00025,13.19235]
[1776778953524,44.26,76002.88,37.4,-0.62259,0.00025,13.19284]
[1776778953532,44.26,76002.88,37.4,-0.62259,0.00025,13.19284]
[1776778953621,44.26,76000.47,37.4,-0.62319,0.00025,13.18593]
[1776778954433,44.26,76000.47,37.4,-0.62319,0.00025,13.18593]
[1776778954842,44.26,76000.47,37.4,-0.62319,0.00025,13.18593]
[1776778954908,44.26,75998.23,37.4,-0.62374,0.00025,13.17947]
[1776778955778,44.26,75998.23,37.4,-0.62374,0.00025,13.17947]
[1776778955879,44.26,76001.89,37.4,-0.62284,0.00025,13.18996]
[1776778956336,44.26,76001.89,37.4,-0.62284,0.00025,13.18996]
[1776778956959,44.26,76001.89,37.4,-0.62284,0.00025,13.18996]
[1776778957278,44.26,76001.16,37.4,-0.62302,0.00025,13.18786]
[1776778957649,44.26,75997.8,37.4,-0.62385,0.00025,13.1782]
[1776778959407,44.26,75996.3,37.4,-0.62422,0.00025,13.17386]
[1776778959526,44.26,75996.3,37.4,-0.62422,0.00025,13.17386]
[1776778959784,44.26,75996.3,37.4,-0.62422,0.00025,13.17386]
[1776778959869,44.26,75998.57,37.4,-0.62366,0.00025,13.1804]
[1776778960257,44.26,75998.57,37.4,-0.62366,0.00025,13.1804]
[1776778960598,44.26,75998.57,37.4,-0.62366,0.00025,13.1804]
[1776778960641,44.26,75998.57,37.4,-0.62366,0.00025,13.1804]
[1776778960797,44.26,75998.57,37.4,-0.62366,0.00025,13.1804]
[1776778960826,44.26,76006.78,37.4,-0.62163,0.00025,13.20384]
[1776778961428,44.26,76006.78,37.4,-0.62163,0.00025,13.20384]
[1776778961625,44.26,76006.78,37.4,-0.62163,0.00025,13.20384]
[1776778961678,44.26,76012.6,37.4,-0.62019,0.00025,13.22024]
[1776778962412,44.26,76012.6,37.4,-0.62019,0.00025,13.22024]
[1776778962468,44.26,76012.6,37.4,-0.62019,0.00025,13.22024]
[1776778964699,44.26,76017.89,37.4,-0.61889,0.00025,13.23495]
[1776778968736,44.25,76022.61,37.4,-0.61773,0.00025,13.2479]
[1776778969272,44.25,76022.61,37.4,-0.61773,0.00025,13.2479]
[1776778969389,44.25,76022.61,37.4,-0.61773,0.00025,13.2479]
[1776778969742,44.25,76031.98,37.4,-0.61541,0.00025,13.27346]
[1776778973275,44.25,76033.79,37.4,-0.61497,0.00025,13.27826]
[1776778973769,44.25,76043.19,37.4,-0.61263,0.00025,13.30337]
[1776778974776,44.25,76053.34,37.4,-0.6101,0.00025,13.33005]
[1776778975783,44.25,76057.84,37.4,-0.60897,0.00025,13.34172]
[1776778980821,44.25,76057.07,37.4,-0.60915,0.00025,13.33983]
[1776778981817,44.25,76057.07,37.4,-0.60915,0.00025,13.33983]
[1776778981874,44.25,76057.07,37.4,-0.60915,0.00025,13.33983]
[1776778981973,44.25,76057.07,37.4,-0.60915,0.00025,13.33983]
[1776778981941,44.25,76053.27,37.4,-0.6101,0.00025,13.33002]
[1776778982165,44.25,76053.27,37.4,-0.6101,0.00025,13.33002]
[1776778982273,44.25,76053.27,37.4,-0.6101,0.00025,13.33002]
[1776778982850,44.25,76045.22,37.4,-0.61211,0.00025,13.30887]
[1776778983173,44.25,76045.22,37.4,-0.61211,0.00025,13.30887]
[1776778983834,44.25,76045.22,37.4,-0.61211,0.00025,13.30887]
[1776778983857,44.25,76040.97,37.4,-0.61318,0.00025,13.29753]
[1776778984230,44.25,76040.97,37.4,-0.61318,0.00025,13.29753]
[1776778984262,44.25,76040.97,37.4,-0.61318,0.00025,13.29753]
[1776778984845,44.25,76040.97,37.4,-0.61318,0.00025,13.29753]
[1776778985002,44.25,76040.97,37.4,-0.61318,0.00025,13.29753]
[1776778984864,44.25,76044.63,37.4,-0.61227,0.00025,13.30719]
[1776778985304,44.25,76044.63,37.4,-0.61227,0.00025,13.30719]
[1776778985829,44.25,76044.63,37.4,-0.61227,0.00025,13.30719]
[1776778985870,44.25,76040.41,37.4,-0.61333,0.00025,13.29594]
[1776778986878,44.24,76037.83,37.4,-0.61397,0.00025,13.28899]
[1776778987885,44.24,76035.31,37.4,-0.61461,0.00025,13.28218]
[1776778989688,44.24,76033.96,37.4,-0.61495,0.00025,13.27849]
[1776778990014,44.24,76028.55,37.4,-0.61629,0.00025,13.26378]
[1776778991004,44.24,76028.55,37.4,-0.61629,0.00025,13.26378]
[1776778990906,44.24,76026.21,37.4,-0.61688,0.00025,13.25734]
[1776778991597,44.24,76026.21,37.4,-0.61688,0.00025,13.25734]
[1776778991624,44.24,76026.21,37.4,-0.61688,0.00025,13.25734]
[1776778991913,44.24,76022.99,37.4,-0.61768,0.00025,13.24845]
[1776778992702,44.24,76022.99,37.4,-0.61768,0.00025,13.24845]
[1776778992920,44.23,76020.37,37.4,-0.61834,0.00025,13.24117]
[1776778994407,44.23,76022.19,37.4,-0.61789,0.00025,13.24617]
[1776778994936,44.23,76025.79,37.4,-0.617,0.00025,13.25605]
[1776778995943,44.23,76031.26,37.4,-0.61564,0.00025,13.27095]
[1776778996519,44.23,76031.26,37.4,-0.61564,0.00025,13.27095]
[1776778996572,44.23,76031.26,37.4,-0.61564,0.00025,13.27095]
[1776778996950,44.23,76037.35,37.4,-0.61413,0.00025,13.28736]
[1776778997344,44.23,76037.35,37.4,-0.61413,0.00025,13.28736]
[1776778997546,44.23,76037.35,37.4,-0.61413,0.00025,13.28736]
[1776778997603,44.23,76037.35,37.4,-0.61413,0.00025,13.28736]
[1776778997957,44.23,76047.03,37.4,-0.61172,0.00025,13.31307]
[1776778998444,44.23,76047.03,37.4,-0.61172,0.00025,13.31307]
[1776778998964,44.23,76054.73,37.4,-0.6098,0.00025,13.33316]
[1776779000978,44.23,76059.72,37.4,-0.60855,0.00025,13.34609]
[1776779002299,44.23,76060.59,37.4,-0.60833,0.00025,13.34836]
[1776779002992,44.23,76062.45,37.4,-0.60786,0.00025,13.35316]
[1776779003179,44.23,76062.45,37.4,-0.60786,0.00025,13.35316]
[1776779003999,44.24,76061.19,37.4,-0.60817,0.00025,13.34998]
[1776779007612,44.24,76063.02,37.4,-0.6077,0.00025,13.35479]
[1776779008053,44.24,76063.02,37.4,-0.6077,0.00025,13.35479]
[1776779008028,44.24,76063.8,37.4,-0.6075,0.00025,13.35683]
[1776779009033,44.24,76062.31,37.4,-0.60787,0.00025,13.35308]
[1776779010169,44.25,76061.96,37.4,-0.60795,0.00025,13.35223]
[1776779010963,44.25,76061.96,37.4,-0.60795,0.00025,13.35223]
[1776779012504,44.25,76063.17,37.4,-0.60769,0.00025,13.34884]
[1776779012652,44.25,76063.17,37.4,-0.60769,0.00025,13.34884]
[1776779012991,44.25,76063.17,37.4,-0.60768,0.00025,13.34889]
[1776779014025,44.25,76063.17,37.4,-0.60768,0.00025,13.34889]
[1776779014057,44.25,76069.3,37.4,-0.60615,0.00025,13.3644]
[1776779014473,44.25,76069.3,37.4,-0.60615,0.00025,13.3644]
[1776779014823,44.25,76069.3,37.4,-0.60615,0.00025,13.3644]
[1776779015034,44.25,76090.35,37.4,-0.60087,0.00025,13.41622]
[1776779015215,44.25,76090.35,37.4,-0.60087,0.00025,13.41622]
[1776779015695,44.25,76090.35,39.4,-0.60087,0.00025,13.41622]
[1776779015934,44.25,76107.31,39.4,-0.5966,0.00025,13.45632]
[1776779016262,44.25,76107.31,39.4,-0.5966,0.00025,13.45632]
[1776779016961,44.25,76113.82,39.4,-0.59496,0.00025,13.4713]
[1776779017139,44.25,76113.82,39.4,-0.59496,0.00025,13.4713]
[1776779017984,44.26,76111.45,39.4,-0.59556,0.00025,13.4659]
[1776779019072,44.25,76109.06,39.4,-0.59617,0.00025,13.46034]
[1776779019113,44.25,76109.06,39.4,-0.59617,0.00025,13.46034]
[1776779019360,44.25,76109.06,39.4,-0.59617,0.00025,13.46034]
[1776779019391,44.25,76111.66,39.4,-0.59552,0.00025,13.46626]
[1776779020189,44.25,76111.66,39.4,-0.59552,0.00025,13.46626]
[1776779020851,44.25,76111.66,39.4,-0.59552,0.00025,13.46626]
[1776779020875,44.25,76116.34,39.4,-0.59434,0.00025,13.47688]
[1776779021548,44.25,76116.34,39.4,-0.59434,0.00025,13.47688]
[1776779021555,44.25,76116.34,39.4,-0.59434,0.00025,13.47688]
[1776779021954,44.24,76122.0,39.4,-0.59292,0.00025,13.48959]
[1776779022235,44.24,76122.0,39.4,-0.59292,0.00025,13.48959]
[1776779022292,44.24,76128.3,39.4,-0.59134,0.00025,13.50354]
[1776779023273,44.24,76128.3,39.4,-0.59134,0.00025,13.50354]
[1776779023305,44.24,76128.3,39.4,-0.59134,0.00025,13.50354]
[1776779023625,44.24,76128.3,39.4,-0.59134,0.00025,13.50354]
[1776779023714,44.24,76128.3,39.4,-0.59134,0.00025,13.50354]
[1776779023799,44.24,76134.85,39.4,-0.58969,0.00025,13.51785]
[1776779024142,44.24,76137.28,39.4,-0.58907,0.00025,13.52309]
[1776779025622,44.24,76137.28,39.4,-0.58907,0.00025,13.52309]
[1776779025635,44.24,76137.28,39.4,-0.58907,0.00025,13.52309]
[1776779025652,44.24,76142.32,39.4,-0.5878,0.00025,13.53386]
[1776779026162,44.24,76147.83,39.4,-0.58641,0.00025,13.54552]
[1776779027991,44.24,76147.83,39.4,-0.58641,0.00025,13.54552]
[1776779028023,44.23,76144.87,39.4,-0.58717,0.00025,13.5392]
[1776779029828,44.23,76146.29,39.4,-0.58681,0.00025,13.5422]
[1776779029878,44.23,76146.29,39.4,-0.58681,0.00025,13.5422]
[1776779029964,44.23,76146.29,39.4,-0.58681,0.00025,13.5422]
[1776779030090,44.23,76146.29,39.4,-0.58681,0.00025,13.5422]
[1776779030032,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030289,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030387,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030451,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030520,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030607,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030649,44.23,76146.59,39.4,-0.58674,0.00025,13.54277]
[1776779030981,44.23,76160.5,39.4,-0.58321,0.00025,13.57157]
[1776779031422,44.23,76160.5,39.4,-0.58321,0.00025,13.57157]
[1776779031423,44.23,76160.5,39.4,-0.58321,0.00025,13.57157]
[1776779031857,44.23,76176.68,39.4,-0.57911,0.00025,13.60373]
[1776779032204,44.23,76187.19,39.4,-0.57644,0.00025,13.62383]
[1776779033516,44.23,76187.19,39.4,-0.57644,0.00025,13.62383]
[1776779033607,44.23,76187.19,39.4,-0.57644,0.00025,13.62383]
[1776779033715,44.23,76187.19,39.4,-0.57644,0.00025,13.62383]
[1776779034269,44.23,76187.6,39.4,-0.57633,0.00025,13.62458]
[1776779034615,44.23,76187.6,39.4,-0.57633,0.00025,13.62458]
[1776779034619,44.23,76187.6,39.4,-0.57633,0.00025,13.62458]
[1776779034699,44.22,76198.03,39.4,-0.57368,0.00025,13.64391]
[1776779035195,44.22,76198.03,39.4,-0.57368,0.00025,13.64391]
[1776779035969,44.22,76198.03,39.4,-0.57368,0.00025,13.64391]
[1776779035973,44.22,76201.25,39.4,-0.57287,0.00025,13.64973]
[1776779037488,44.22,76199.21,39.4,-0.57339,0.00025,13.64599]
[1776779037668,44.22,76199.21,39.4,-0.57339,0.00025,13.64599]
[1776779037687,44.22,76199.21,39.4,-0.57339,0.00025,13.64599]
[1776779038070,44.22,76199.21,39.4,-0.57339,0.00025,13.64599]
[1776779038082,44.22,76199.21,39.4,-0.57339,0.00025,13.64599]
[1776779038455,44.22,76198.94,39.4,-0.57346,0.00025,13.64547]
[1776779038532,44.22,76198.94,39.4,-0.57346,0.00025,13.64547]
[1776779038555,44.22,76198.94,39.4,-0.57346,0.00025,13.64547]
[1776779039011,44.21,76203.07,39.4,-0.57242,0.00026,13.65292]
[1776779039937,44.21,76203.07,39.4,-0.57242,0.00026,13.65292]
[1776779040175,44.21,76201.9,39.4,-0.57272,0.00025,13.65079]
[1776779040262,44.21,76197.61,39.4,-0.57382,0.00025,13.64297]
[1776779042922,44.21,76199.58,39.4,-0.57332,0.00025,13.64653]
[1776779043007,44.21,76199.58,39.4,-0.57332,0.00025,13.64653]
[1776779043036,44.2,76197.65,39.4,-0.57381,0.00025,13.64298]
[1776779044049,44.2,76197.65,39.4,-0.57381,0.00025,13.64298]
[1776779044049,44.18,76188.07,39.4,-0.5763,0.00025,13.62488]
[1776779044235,44.18,76188.07,39.4,-0.5763,0.00025,13.62488]
[1776779044902,44.18,76188.07,39.4,-0.5763,0.00025,13.62488]
[1776779045015,44.18,76188.07,39.4,-0.5763,0.00025,13.62488]
[1776779045064,44.18,76188.07,39.4,-0.5763,0.00025,13.62488]
[1776779045132,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045260,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045357,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045365,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045385,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045565,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045692,44.18,76177.08,39.4,-0.57911,0.00025,13.6038]
[1776779045872,44.18,76161.94,39.4,-0.58296,0.00025,13.5737]
[1776779046626,44.18,76161.94,39.4,-0.58296,0.00025,13.5737]
[1776779046728,44.14,76146.46,39.4,-0.58695,0.00025,13.54114]
[1776779047621,44.14,76146.46,39.4,-0.58695,0.00025,13.54114]
[1776779047829,44.14,76142.9,39.4,-0.58786,0.00025,13.53354]
[1776779049474,44.14,76141.14,39.4,-0.58831,0.00025,13.52974]
[1776779049738,44.14,76141.14,39.4,-0.58831,0.00025,13.52974]
[1776779049960,44.14,76141.14,39.4,-0.58831,0.00025,13.52974]
[1776779050011,44.14,76141.14,39.4,-0.58831,0.00025,13.52974]
[1776779050044,44.14,76137.97,39.4,-0.58912,0.00025,13.52288]
[1776779050206,44.14,76137.97,39.4,-0.58912,0.00025,13.52288]
[1776779050418,44.14,76137.97,39.4,-0.58912,0.00025,13.52288]
[1776779050432,44.14,76137.97,39.4,-0.58912,0.00025,13.52288]
[1776779051109,44.14,76137.97,39.4,-0.58912,0.00025,13.52288]
[1776779051472,44.14,76135.82,39.4,-0.58967,0.00025,13.51817]
[1776779051496,44.14,76135.82,39.4,-0.58967,0.00025,13.51817]
[1776779051511,44.14,76135.82,39.4,-0.58967,0.00025,13.51817]
[1776779051738,44.13,76131.57,39.4,-0.59075,0.00025,13.50882]
[1776779052357,44.13,76125.24,39.4,-0.59236,0.00025,13.49473]
[1776779053963,44.13,76121.82,39.4,-0.59323,0.00025,13.48701]
[1776779054775,44.13,76121.82,39.4,-0.59323,0.00025,13.48701]
[1776779054850,44.13,76121.82,39.4,-0.59323,0.00025,13.48701]
[1776779054996,44.13,76121.82,39.4,-0.59323,0.00025,13.48701]
[1776779055029,44.13,76121.82,39.4,-0.59323,0.00025,13.48701]
[1776779055166,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055223,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055299,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055379,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055493,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055627,44.12,76121.16,39.4,-0.59341,0.00025,13.48546]
[1776779055721,44.12,76102.98,39.4,-0.59801,0.00025,13.44351]
[1776779056149,44.12,76102.98,39.4,-0.59801,0.00025,13.44351]
[1776779056331,44.12,76102.98,39.4,-0.59801,0.00025,13.44351]
[1776779056344,44.12,76102.98,39.4,-0.59801,0.00025,13.44351]
[1776779056937,44.12,76107.18,39.4,-0.59695,0.00025,13.4533]
[1776779057875,44.12,76107.18,39.4,-0.59695,0.00025,13.4533]
[1776779057937,44.11,76113.51,39.4,-0.59536,0.00025,13.4679]
[1776779059066,44.11,76113.51,39.4,-0.59536,0.00025,13.4679]
[1776779059479,44.11,76113.22,39.4,-0.59544,0.00025,13.46718]
[1776779059932,44.11,76113.22,39.4,-0.59544,0.00025,13.46718]
[1776779060032,44.11,76105.11,39.4,-0.5975,0.00025,13.4483]
[1776779060425,44.11,76105.11,39.4,-0.5975,0.00025,13.4483]
[1776779060517,44.11,76105.11,39.4,-0.5975,0.00025,13.4483]
[1776779060862,44.11,76105.11,39.4,-0.5975,0.00025,13.4483]
[1776779061060,44.11,76105.11,39.4,-0.5975,0.00025,13.4483]
[1776779061099,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779061157,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779061237,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779061342,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779061616,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779061767,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779062100,44.11,76100.95,39.4,-0.59855,0.00025,13.43847]
[1776779062042,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062247,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062288,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062337,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062438,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062453,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062657,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779063121,44.1,76086.86,39.4,-0.60211,0.00025,13.40457]
[1776779062968,44.1,76078.67,39.4,-0.60417,0.00025,13.38438]
[1776779063916,44.1,76078.67,39.4,-0.60417,0.00025,13.38438]
[1776779064099,44.1,76078.67,39.4,-0.60417,0.00025,13.38438]
[1776779065008,44.1,76079.66,39.4,-0.60392,0.00025,13.38682]
[1776779065173,44.1,76078.87,39.4,-0.60412,0.00025,13.38484]
[1776779066229,44.1,76080.93,39.4,-0.60361,0.00025,13.38993]
[1776779066672,44.1,76080.93,39.4,-0.60361,0.00025,13.38993]
[1776779067038,44.1,76080.93,39.4,-0.60361,0.00025,13.38993]
[1776779067055,44.1,76079.61,39.4,-0.60394,0.00025,13.38664]
[1776779067136,44.1,76079.61,39.4,-0.60394,0.00025,13.38664]
[1776779067203,44.1,76079.61,39.4,-0.60394,0.00025,13.38664]
[1776779067948,44.1,76079.61,39.4,-0.60394,0.00025,13.38664]
[1776779067997,44.1,76079.61,39.4,-0.60394,0.00025,13.38664]
[1776779068010,44.1,76071.47,39.4,-0.60599,0.00025,13.36627]
[1776779068461,44.1,76071.47,39.4,-0.60599,0.00025,13.36627]
[1776779069259,44.1,76070.61,39.4,-0.60621,0.00025,13.3641]
[1776779069652,44.1,76070.61,39.4,-0.60621,0.00025,13.3641]
[1776779069857,44.1,76070.61,39.4,-0.60621,0.00025,13.3641]
[1776779070042,44.1,76070.61,39.4,-0.60621,0.00025,13.3641]
[1776779070091,44.1,76072.95,39.4,-0.60562,0.00025,13.36999]
[1776779070163,44.1,76072.95,39.4,-0.60562,0.00025,13.36999]
[1776779070625,44.1,76072.95,39.4,-0.60562,0.00025,13.36999]
[1776779071119,44.1,76076.86,39.4,-0.60469,0.00025,13.3732]
[1776779071276,44.1,76076.86,39.4,-0.60469,0.00025,13.3732]
[1776779071367,44.1,76076.86,39.4,-0.60469,0.00025,13.3732]
[1776779071395,44.1,76076.86,39.4,-0.60469,0.00025,13.3732]
[1776779071514,44.1,76076.86,39.4,-0.60469,0.00025,13.3732]
[1776779071584,44.1,76069.64,39.4,-0.6065,0.00025,13.35504]
[1776779072894,44.1,76069.64,39.4,-0.6065,0.00025,13.35504]
[1776779072948,44.1,76069.64,39.4,-0.6065,0.00025,13.35504]
[1776779073048,44.1,76069.64,39.4,-0.6065,0.00025,13.35504]
[1776779073117,44.1,76068.02,39.4,-0.60691,0.00025,13.35092]
[1776779073882,44.1,76071.57,39.4,-0.60602,0.00025,13.35991]
[1776779074434,44.1,76071.57,39.4,-0.60602,0.00025,13.35991]
[1776779074438,44.1,76071.57,39.4,-0.60602,0.00025,13.35991]
[1776779074641,44.1,76071.57,39.4,-0.60602,0.00025,13.35991]
[1776779074961,44.1,76071.57,39.4,-0.60602,0.00025,13.35991]
[1776779075047,44.1,76076.99,39.4,-0.60466,0.00025,13.3735]
[1776779075177,44.1,76076.99,39.4,-0.60466,0.00025,13.3735]
[1776779075343,44.1,76076.99,39.4,-0.60466,0.00025,13.3735]
[1776779075736,44.1,76076.99,39.4,-0.60466,0.00025,13.3735]
[1776779076001,44.1,76076.99,39.4,-0.60466,0.00025,13.3735]
[1776779076102,44.1,76086.39,39.4,-0.60229,0.00025,13.39669]
[1776779076179,44.1,76086.39,39.4,-0.60229,0.00025,13.39669]
[1776779077162,44.1,76085.93,39.4,-0.60241,0.00025,13.39555]
[1776779077262,44.1,76085.93,39.4,-0.60241,0.00025,13.39555]
[1776779077287,44.1,76085.93,39.4,-0.60241,0.00025,13.39555]
[1776779078062,44.1,76085.93,39.4,-0.60241,0.00025,13.39555]
[1776779078105,44.09,76090.22,39.4,-0.60133,0.00025,13.40597]
[1776779079136,44.09,76092.49,39.4,-0.60076,0.00025,13.41143]
[1776779079947,44.09,76092.49,39.4,-0.60076,0.00025,13.41143]
[1776779079979,44.09,76092.49,39.4,-0.60076,0.00025,13.41143]
[1776779080072,44.09,76087.8,39.4,-0.60195,0.00025,13.40002]
[1776779080644,44.09,76087.8,39.4,-0.60195,0.00025,13.40002]
[1776779080746,44.09,76079.18,39.4,-0.60412,0.00025,13.37879]
[1776779081513,44.09,76079.18,39.4,-0.60412,0.00025,13.37879]
[1776779081890,44.09,76079.18,39.4,-0.60412,0.00025,13.37879]
[1776779081932,44.09,76079.75,39.4,-0.60398,0.00025,13.38019]
[1776779082586,44.09,76075.04,39.4,-0.60517,0.00025,13.36843]
[1776779084735,44.09,76075.7,39.4,-0.605,0.00025,13.37007]
[1776779084743,44.09,76075.7,39.4,-0.605,0.00025,13.37007]
[1776779084765,44.09,76077.28,39.4,-0.60461,0.00025,13.37401]
[1776779085608,44.09,76083.74,39.4,-0.60298,0.00025,13.38999]
[1776779086713,44.09,76083.74,39.4,-0.60298,0.00025,13.38999]
[1776779086756,44.09,76083.74,39.4,-0.60298,0.00025,13.38999]
[1776779086794,44.09,76083.74,39.4,-0.60298,0.00025,13.38999]
[1776779086988,44.09,76083.74,39.4,-0.60298,0.00025,13.38999]
[1776779087073,44.09,76083.38,39.4,-0.60308,0.00025,13.38909]
[1776779087818,44.09,76064.35,39.4,-0.60786,0.00025,13.34127]
[1776779088629,44.08,76057.74,39.4,-0.60953,0.00025,13.32416]
[1776779089725,44.08,76057.74,39.4,-0.60953,0.00025,13.32416]
[1776779089945,44.08,76057.74,39.4,-0.60953,0.00025,13.32416]
[1776779090054,44.08,76057.74,39.4,-0.60953,0.00025,13.32416]
[1776779090092,44.08,76057.74,39.4,-0.60953,0.00025,13.32416]
[1776779090320,44.08,76056.31,39.4,-0.60989,0.00025,13.32038]
[1776779090375,44.08,76056.31,39.4,-0.60989,0.00025,13.32038]
[1776779090644,44.08,76046.48,39.4,-0.61236,0.00025,13.29448]
[1776779092068,44.08,76046.48,39.4,-0.61236,0.00025,13.29448]
[1776779092161,44.08,76040.3,39.4,-0.61391,0.00025,13.27792]
[1776779092607,44.08,76040.3,39.4,-0.61391,0.00025,13.27792]
[1776779092659,44.08,76045.4,39.4,-0.61264,0.00025,13.29153]
[1776779094178,44.07,76044.46,39.4,-0.61288,0.00025,13.28898]
[1776779097694,44.07,76041.76,39.4,-0.61357,0.00025,13.28161]
[1776779100718,44.07,76042.19,39.4,-0.61347,0.00025,13.2827]
[1776779100776,44.06,76034.24,39.4,-0.61546,0.00025,13.2612]
[1776779101526,44.06,76034.24,39.4,-0.61546,0.00025,13.2612]
[1776779102658,44.06,76033.39,39.4,-0.61568,0.00025,13.25885]
[1776779102959,44.06,76033.39,39.4,-0.61568,0.00025,13.25885]
[1776779103139,44.06,76033.39,39.4,-0.61568,0.00025,13.25885]
[1776779103357,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103371,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103545,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103655,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103684,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103763,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779103967,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779104108,44.06,76034.89,39.4,-0.6153,0.00025,13.26291]
[1776779104144,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779104537,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779104610,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779104620,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779104863,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779104995,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779105110,44.06,76053.4,39.4,-0.61067,0.00025,13.3123]
[1776779105170,44.06,76069.28,39.4,-0.60668,0.00025,13.35329]
[1776779105753,44.06,76068.23,39.4,-0.60695,0.00025,13.35062]
[1776779107163,44.06,76068.23,39.4,-0.60695,0.00025,13.35062]
[1776779106761,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107291,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107770,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107796,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107829,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107910,44.06,76065.85,39.4,-0.60755,0.00025,13.34456]
[1776779107981,44.06,76074.83,39.4,-0.60529,0.00025,13.3673]
[1776779108775,44.06,76068.87,39.4,-0.60679,0.00025,13.35225]
[1776779109206,44.06,76068.87,39.4,-0.60679,0.00025,13.35225]
[1776779109226,44.06,76068.87,39.4,-0.60679,0.00025,13.35225]
[1776779109251,44.06,76068.87,39.4,-0.60679,0.00025,13.35225]
[1776779109782,44.06,76075.96,39.4,-0.605,0.00025,13.37013]
[1776779110933,44.06,76075.96,39.4,-0.605,0.00025,13.37013]
[1776779110969,44.06,76075.96,39.4,-0.605,0.00025,13.37013]
[1776779111027,44.06,76078.37,39.4,-0.6044,0.00025,13.37614]
[1776779111468,44.06,76078.37,39.4,-0.6044,0.00025,13.37614]
[1776779111663,44.06,76078.37,39.4,-0.6044,0.00025,13.37614]
[1776779111796,44.06,76072.96,39.4,-0.60576,0.00025,13.36258]
[1776779113175,44.06,76072.96,39.4,-0.60576,0.00025,13.36258]
[1776779112803,44.06,76068.83,39.4,-0.6068,0.00025,13.35212]
[1776779113203,44.06,76068.83,39.4,-0.6068,0.00025,13.35212]
[1776779113214,44.06,76068.83,39.4,-0.6068,0.00025,13.35212]
[1776779113554,44.06,76068.83,39.4,-0.6068,0.00025,13.35212]
[1776779113810,44.06,76075.34,39.4,-0.60516,0.00025,13.36855]
[1776779114386,44.06,76075.34,39.4,-0.60516,0.00025,13.36855]
[1776779114432,44.06,76075.34,39.4,-0.60516,0.00025,13.36855]
[1776779115095,44.06,76075.34,39.4,-0.60516,0.00025,13.36855]
[1776779115163,44.06,76073.86,39.4,-0.60554,0.00025,13.36483]
[1776779115824,44.06,76061.82,39.4,-0.60856,0.00025,13.33417]
[1776779116295,44.06,76061.82,39.4,-0.60856,0.00025,13.33417]
[1776779116831,44.06,76056.69,39.4,-0.60985,0.00025,13.32089]
[1776779118845,44.06,76058.95,39.4,-0.60929,0.00025,13.32672]
[1776779119392,44.06,76058.95,39.4,-0.60929,0.00025,13.32672]
[1776779119855,44.06,76053.14,39.4,-0.61074,0.00025,13.31158]
[1776779120405,44.06,76053.14,39.4,-0.61074,0.00025,13.31158]
[1776779120733,44.06,76053.14,39.4,-0.61074,0.00025,13.31158]
[1776779120773,44.06,76053.14,39.4,-0.61074,0.00025,13.31158]
[1776779120862,44.06,76044.11,39.4,-0.61301,0.00025,13.28763]
[1776779122113,44.06,76039.09,39.4,-0.61427,0.00025,13.27412]
[1776779122829,44.06,76039.09,39.4,-0.61427,0.00025,13.27412]
[1776779123077,44.06,76039.09,39.4,-0.61427,0.00025,13.27412]
[1776779123131,44.06,76039.09,39.4,-0.61427,0.00025,13.27412]
[1776779123106,44.06,76035.14,39.4,-0.61526,0.00025,13.2634]
[1776779123719,44.06,76035.14,39.4,-0.61526,0.00025,13.2634]
[1776779123892,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779124591,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779124727,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779124752,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779124918,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779125076,44.05,76023.96,39.4,-0.61806,0.00025,13.23266]
[1776779125097,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779125228,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779125487,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779125781,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779125981,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779126191,44.05,76013.49,39.4,-0.62067,0.00025,13.20331]
[1776779126195,44.05,76001.24,39.4,-0.62372,0.00025,13.16827]
[1776779126962,44.05,76001.24,39.4,-0.62372,0.00025,13.16827]
[1776779127132,44.05,75996.41,39.4,-0.62492,0.00025,13.15425]
[1776779128046,44.05,75994.17,39.4,-0.62547,0.00025,13.14771]
[1776779128927,44.05,75991.8,39.4,-0.62606,0.00025,13.14077]
[1776779130428,44.05,75990.9,39.4,-0.62628,0.00025,13.13812]
[1776779130605,44.05,75990.9,39.4,-0.62628,0.00025,13.13812]
[1776779130947,44.05,75990.9,39.4,-0.62628,0.00025,13.13812]
[1776779130979,44.05,75981.44,39.4,-0.62863,0.00025,13.11006]
[1776779131962,44.05,75969.63,39.4,-0.6316,0.00025,13.06775]
[1776779132968,44.05,75966.61,39.4,-0.63235,0.00025,13.05856]
[1776779134982,44.06,75969.08,39.4,-0.63173,0.00025,13.0662]
[1776779135591,44.06,75969.08,39.4,-0.63173,0.00025,13.0662]
[1776779135892,44.06,75969.08,39.4,-0.63173,0.00025,13.0662]
[1776779137144,44.06,75970.01,39.4,-0.6315,0.00025,13.06907]
[1776779137179,44.06,75970.01,39.4,-0.6315,0.00025,13.06907]
[1776779137145,44.06,75967.32,39.4,-0.63216,0.00025,13.0609]
[1776779137674,44.06,75967.32,39.4,-0.63216,0.00025,13.0609]
[1776779138004,44.06,75960.67,39.4,-0.63379,0.00025,13.04049]
[1776779139011,44.06,75958.45,39.4,-0.63434,0.00025,13.03365]
[1776779139462,44.06,75958.45,39.4,-0.63434,0.00025,13.03365]
[1776779139685,44.06,75958.45,39.4,-0.63434,0.00025,13.03365]
[1776779139752,44.06,75958.45,39.4,-0.63434,0.00025,13.03365]
[1776779140018,44.06,75964.58,39.4,-0.63282,0.00025,13.05262]
[1776779140313,44.06,75964.58,39.4,-0.63282,0.00025,13.05262]
[1776779140408,44.06,75964.58,39.4,-0.63282,0.00025,13.05262]
[1776779141025,44.06,75969.19,39.4,-0.63168,0.00025,13.06676]
[1776779141954,44.06,75969.19,39.4,-0.63168,0.00025,13.06676]
[1776779142032,44.06,75971.87,39.4,-0.63102,0.00025,13.07496]
[1776779143811,44.07,75970.11,39.4,-0.63145,0.00025,13.06964]
[1776779143820,44.07,75970.11,39.4,-0.63145,0.00025,13.06964]
[1776779144470,44.07,75971.16,39.4,-0.63119,0.00025,13.07287]
[1776779144780,44.07,75971.16,39.4,-0.63119,0.00025,13.07287]
[1776779146980,44.07,75969.84,39.4,-0.63151,0.00025,13.06893]
[1776779147128,44.07,75969.84,39.4,-0.63151,0.00025,13.06893]
[1776779147135,44.07,75969.84,39.4,-0.63151,0.00025,13.06893]
[1776779147932,44.07,75971.75,39.4,-0.63103,0.00025,13.07477]
[1776779148145,44.07,75971.75,39.4,-0.63103,0.00025,13.07477]
[1776779148153,44.07,75971.75,39.4,-0.63103,0.00025,13.07477]
[1776779148299,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779148349,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779148451,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779148829,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779148837,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779148981,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779149135,44.07,75971.35,39.4,-0.63113,0.00025,13.07359]
[1776779149142,44.07,75947.25,39.4,-0.63706,0.00025,12.99898]
[1776779149411,44.07,75947.25,39.4,-0.63706,0.00025,12.99898]
[1776779149490,44.07,75947.25,39.4,-0.63706,0.00025,12.99898]
[1776779149719,44.07,75947.25,39.4,-0.63706,0.00025,12.99898]
[1776779150091,44.07,75915.47,39.4,-0.64484,0.00024,12.89621]
[1776779150516,44.07,75915.47,39.4,-0.64484,0.00024,12.89621]
[1776779150802,44.07,75915.47,39.4,-0.64484,0.00024,12.89621]
[1776779151098,44.07,75908.0,39.4,-0.64667,0.00024,12.87131]
[1776779151473,44.07,75908.0,39.4,-0.64667,0.00024,12.87131]
[1776779153227,44.07,75907.4,39.4,-0.64682,0.00024,12.86927]
[1776779153112,44.07,75912.94,39.4,-0.64547,0.00024,12.8877]
[1776779153388,44.07,75912.94,39.4,-0.64547,0.00024,12.8877]
[1776779154119,44.07,75914.87,39.4,-0.645,0.00024,12.89407]
[1776779155126,44.07,75912.78,39.4,-0.64552,0.00024,12.88709]
[1776779156133,44.06,75914.82,39.4,-0.64502,0.00024,12.89381]
[1776779157139,44.06,75912.9,39.4,-0.64549,0.00024,12.88739]
[1776779158147,44.06,75909.98,39.4,-0.64621,0.00024,12.87761]
[1776779161168,44.06,75905.63,39.4,-0.64728,0.00024,12.86289]
[1776779162179,44.06,75901.33,39.4,-0.64834,0.00024,12.84835]
[1776779165200,44.05,75899.0,39.4,-0.64891,0.00024,12.84031]
[1776779166231,44.05,75899.0,39.4,-0.64891,0.00024,12.84031]
[1776779166207,44.05,75892.38,39.4,-0.65053,0.00024,12.81773]
[1776779167214,44.05,75886.43,39.4,-0.65198,0.00024,12.79721]
[1776779168221,44.05,75891.75,39.4,-0.65069,0.00024,12.81537]
[1776779169228,44.05,75896.96,39.4,-0.64943,0.00024,12.83308]
[1776779170236,44.04,75892.76,39.4,-0.65046,0.00024,12.81869]
[1776779172250,44.04,75895.7,39.4,-0.64976,0.00024,12.82856]
[1776779175270,44.04,75892.58,39.4,-0.65053,0.00024,12.81769]
[1776779176278,44.03,75888.4,39.4,-0.65155,0.00024,12.80327]
[1776779178292,44.03,75890.36,39.4,-0.65109,0.00024,12.80984]
[1776779180306,44.03,75887.37,39.4,-0.65183,0.00024,12.79936]
[1776779181441,44.03,75887.37,39.4,-0.65183,0.00024,12.79936]
[1776779182230,44.02,75886.14,39.4,-0.65213,0.00024,12.79504]
[1776779183596,44.02,75887.94,39.4,-0.65171,0.00024,12.80111]
[1776779185341,44.02,75884.77,39.4,-0.65248,0.00024,12.79003]
[1776779188362,44.01,75888.34,39.4,-0.65163,0.00024,12.80216]
[1776779189369,44.01,75884.9,39.4,-0.65247,0.00024,12.79021]
[1776779190376,44.01,75889.61,39.4,-0.65133,0.00024,12.80639]
[1776779192651,44.01,75884.19,39.4,-0.65273,0.00024,12.78075]
[1776779193396,44.01,75881.8,39.4,-0.65332,0.00024,12.77239]
[1776779197425,44.0,75885.11,39.4,-0.65254,0.00024,12.78354]
[1776779198566,44.0,75885.11,39.4,-0.65254,0.00024,12.78354]
[1776779199185,44.0,75885.11,39.4,-0.65254,0.00024,12.78354]
[1776779199281,44.0,75885.11,39.4,-0.65254,0.00024,12.78354]
[1776779199266,44.0,75898.77,39.4,-0.64922,0.00024,12.83034]
[1776779199318,44.0,75898.77,39.4,-0.64922,0.00024,12.83034]
[1776779200013,44.0,75908.16,39.4,-0.64694,0.00024,12.86196]
[1776779200704,44.0,75915.83,39.4,-0.64507,0.00024,12.8875]
[1776779202199,44.0,75915.83,39.4,-0.64507,0.00024,12.8875]
[1776779202460,43.99,75922.47,39.4,-0.64345,0.00024,12.9093]
[1776779204183,43.99,75926.37,39.4,-0.6425,0.00025,12.92204]
[1776779205586,43.99,75925.83,39.4,-0.64264,0.00024,12.92022]
[1776779206488,43.99,75923.09,39.4,-0.64332,0.00024,12.91115]
[1776779207494,43.99,75920.95,39.4,-0.64385,0.00024,12.90405]
[1776779210102,43.99,75921.53,39.4,-0.64371,0.00024,12.90591]
[1776779210153,43.99,75921.53,39.4,-0.64371,0.00024,12.90591]
[1776779210637,43.98,75922.31,39.4,-0.64352,0.00024,12.90842]
[1776779210686,43.98,75932.25,39.4,-0.64109,0.00025,12.94083]
[1776779211437,43.98,75932.25,39.4,-0.64109,0.00025,12.94083]
[1776779212266,43.98,75932.25,39.4,-0.64109,0.00025,12.94083]
[1776779212247,43.98,75934.42,39.4,-0.64056,0.00025,12.94781]
[1776779213120,43.98,75934.42,39.4,-0.64056,0.00025,12.94781]
[1776779213138,43.98,75926.38,39.4,-0.64253,0.00025,12.92168]
[1776779213551,43.98,75919.77,39.4,-0.64416,0.00024,12.89982]
[1776779214336,43.98,75919.77,39.4,-0.64416,0.00024,12.89982]
[1776779214404,43.98,75919.77,39.4,-0.64416,0.00024,12.89982]
[1776779215739,43.98,75918.41,39.4,-0.64449,0.00024,12.89533]
[1776779216328,43.98,75918.41,39.4,-0.64449,0.00024,12.89533]
[1776779218475,43.97,75915.9,39.4,-0.64513,0.00024,12.88674]
[1776779220022,43.97,75914.37,39.4,-0.64551,0.00024,12.88158]
[1776779220167,43.97,75914.37,39.4,-0.64551,0.00024,12.88158]
[1776779220196,43.97,75914.37,39.4,-0.64551,0.00024,12.88158]
[1776779220265,43.97,75913.57,39.4,-0.64571,0.00024,12.87885]
[1776779220872,43.97,75913.57,39.4,-0.64571,0.00024,12.87885]
[1776779220918,43.97,75913.57,39.4,-0.64571,0.00024,12.87885]
[1776779221101,43.97,75900.27,39.4,-0.64896,0.00024,12.83404]
[1776779221517,43.97,75900.27,39.4,-0.64896,0.00024,12.83404]
[1776779222204,43.97,75893.39,39.4,-0.65064,0.00024,12.81047]
[1776779222663,43.96,75889.63,39.4,-0.65156,0.00024,12.79747]
[1776779224677,43.96,75891.99,39.4,-0.651,0.00024,12.80542]
[1776779227972,43.95,75895.84,39.4,-0.65008,0.00024,12.81836]
[1776779229712,43.95,75899.76,39.4,-0.64914,0.00024,12.83155]
[1776779230911,43.95,75899.76,39.4,-0.64914,0.00024,12.83155]
[1776779231231,43.95,75897.77,39.4,-0.64963,0.00024,12.82469]
[1776779231726,43.95,75899.76,39.4,-0.64915,0.00024,12.83139]
[1776779232923,43.95,75899.76,39.4,-0.64915,0.00024,12.83139]
[1776779233165,43.95,75899.76,39.4,-0.64915,0.00024,12.83139]
[1776779233239,43.95,75901.19,39.4,-0.64881,0.00024,12.83617]
[1776779233811,43.95,75901.19,39.4,-0.64881,0.00024,12.83617]
[1776779233863,43.94,75911.94,39.4,-0.64619,0.00024,12.87232]
[1776779234887,43.94,75911.94,39.4,-0.64619,0.00024,12.87232]
[1776779235331,43.94,75922.96,39.4,-0.6435,0.00025,12.90884]
[1776779235754,43.94,75933.59,39.4,-0.64089,0.00025,12.94351]
[1776779237037,43.94,75943.08,39.4,-0.63856,0.00025,12.97401]
[1776779237810,43.94,75943.08,39.4,-0.63856,0.00025,12.97401]
[1776779237956,43.94,75943.08,39.4,-0.63856,0.00025,12.97401]
[1776779237961,43.94,75943.08,39.4,-0.63856,0.00025,12.97401]
[1776779238016,43.94,75957.12,39.4,-0.6351,0.00025,13.01833]
[1776779238829,43.94,75957.12,39.4,-0.6351,0.00025,13.01833]
[1776779238932,43.94,75957.12,39.4,-0.6351,0.00025,13.01833]
[1776779239034,43.94,75964.1,39.4,-0.63338,0.00025,13.03999]
[1776779239782,43.94,75956.98,39.4,-0.63514,0.00025,13.01781]
[1776779240789,43.94,75959.77,39.4,-0.63446,0.00025,13.02645]
[1776779241796,43.94,75962.57,39.4,-0.63377,0.00025,13.03508]
[1776779244821,43.93,75961.32,39.4,-0.6341,0.00025,13.03106]
[1776779245324,43.93,75961.32,39.4,-0.6341,0.00025,13.03106]
[1776779245371,43.93,75957.05,39.4,-0.63516,0.00025,13.01768]
[1776779246273,43.93,75957.05,39.4,-0.63516,0.00025,13.01768]
[1776779246832,43.93,75960.24,39.4,-0.63438,0.00025,13.02751]
[1776779247839,43.92,75965.21,39.4,-0.63315,0.00025,13.04285]
[1776779248404,43.92,75965.21,39.4,-0.63315,0.00025,13.04285]
[1776779248846,43.92,75961.42,39.4,-0.6341,0.00025,13.03105]
[1776779250315,43.92,75961.42,39.4,-0.6341,0.00025,13.03105]
[1776779249854,43.92,75957.18,39.4,-0.63515,0.00025,13.01779]
[1776779250422,43.92,75957.18,39.4,-0.63515,0.00025,13.01779]
[1776779250823,43.92,75957.18,39.4,-0.63515,0.00025,13.01779]
[1776779250884,43.92,75957.18,39.4,-0.63515,0.00025,13.01779]
[1776779253331,43.92,75957.61,39.4,-0.63512,0.00025,13.01231]
[1776779253828,43.92,75957.39,39.4,-0.63517,0.00025,13.01156]
[1776779253836,43.92,75957.39,39.4,-0.63517,0.00025,13.01156]
[1776779254095,43.92,75957.39,39.4,-0.63517,0.00025,13.01156]
[1776779254889,43.91,75961.58,39.4,-0.63415,0.00025,13.02451]
[1776779255895,43.91,75964.54,39.4,-0.63342,0.00025,13.03367]
[1776779258978,43.91,75966.01,39.4,-0.63306,0.00025,13.03815]
[1776779259069,43.91,75968.27,39.4,-0.6325,0.00025,13.04508]
[1776779259935,43.91,75973.64,39.4,-0.63117,0.00025,13.06155]
[1776779261278,43.91,75973.64,39.4,-0.63117,0.00025,13.06155]
[1776779262200,43.91,75972.92,39.4,-0.63134,0.00025,13.05939]
[1776779262286,43.91,75978.79,39.4,-0.62988,0.00025,13.07726]
[1776779262958,43.91,75978.79,39.4,-0.62988,0.00025,13.07726]
[1776779263964,43.91,75969.62,39.4,-0.63215,0.00025,13.04939]
[1776779264971,43.92,75966.33,39.4,-0.63297,0.00025,13.03929]
[1776779267173,43.91,75965.23,39.4,-0.63324,0.00025,13.03582]
[1776779267193,43.91,75968.1,39.4,-0.63253,0.00025,13.04471]
[1776779267993,43.92,75973.12,39.4,-0.63128,0.00025,13.06013]
[1776779268547,43.92,75973.12,39.4,-0.63128,0.00025,13.06013]
[1776779269000,43.92,75976.39,39.4,-0.63047,0.00025,13.07012]
[1776779270008,43.92,75979.99,39.4,-0.62957,0.00025,13.08105]
[1776779272112,43.92,75981.12,39.4,-0.62929,0.00025,13.08448]
[1776779273472,43.92,75981.13,39.4,-0.62928,0.00025,13.08455]
[1776779273478,43.92,75981.13,39.4,-0.62928,0.00025,13.08455]
[1776779274234,43.92,75981.13,39.4,-0.62928,0.00025,13.08455]
[1776779275042,43.92,75978.44,39.4,-0.62995,0.00025,13.07649]
[1776779275800,43.92,75978.44,39.4,-0.62995,0.00025,13.07649]
[1776779275852,43.92,75978.44,39.4,-0.62995,0.00025,13.07649]
[1776779276049,43.92,75970.36,39.4,-0.63195,0.00025,13.05192]
[1776779276855,43.92,75970.36,39.4,-0.63195,0.00025,13.05192]
[1776779277358,43.92,75970.36,39.4,-0.63195,0.00025,13.05192]
[1776779277372,43.92,75963.29,39.4,-0.6337,0.00025,13.03008]
[1776779277438,43.92,75963.29,39.4,-0.6337,0.00025,13.03008]
[1776779277868,43.92,75963.29,39.4,-0.6337,0.00025,13.03008]
[1776779278070,43.92,75963.29,39.4,-0.6337,0.00025,13.03008]
[1776779278713,43.92,75962.63,39.4,-0.63387,0.00025,13.02799]
[1776779278855,43.92,75962.63,39.4,-0.63387,0.00025,13.02799]
[1776779280994,43.92,75962.33,39.4,-0.63395,0.00025,13.02697]
[1776779281016,43.92,75962.33,39.4,-0.63395,0.00025,13.02697]
[1776779281220,43.92,75967.49,39.4,-0.63268,0.00025,13.04289]
[1776779282091,43.91,75970.55,39.4,-0.63192,0.00025,13.05223]
[1776779283381,43.91,75970.55,39.4,-0.63192,0.00025,13.05223]
[1776779283097,43.91,75964.3,39.4,-0.63348,0.00025,13.03293]
[1776779284105,43.91,75959.78,39.4,-0.6346,0.00025,13.01882]
[1776779285225,43.91,75959.78,39.4,-0.6346,0.00025,13.01882]
[1776779285294,43.91,75959.78,39.4,-0.6346,0.00025,13.01882]
[1776779285342,43.91,75956.16,39.4,-0.6355,0.00025,13.00745]
[1776779286119,43.91,75951.8,39.4,-0.63658,0.00025,12.99368]
[1776779288278,43.91,75953.54,39.4,-0.63616,0.00025,12.99912]
[1776779289140,43.9,75943.31,39.4,-0.63869,0.00025,12.96654]
[1776779290147,43.9,75947.63,39.4,-0.63763,0.00025,12.98026]
[1776779290477,43.9,75947.63,39.4,-0.63763,0.00025,12.98026]
[1776779290687,43.9,75947.63,39.4,-0.63763,0.00025,12.98026]
[1776779291154,43.9,75951.02,39.4,-0.6368,0.00025,12.99095]
[1776779292161,43.9,75947.41,39.4,-0.63769,0.00025,12.97944]
[1776779293168,43.9,75934.62,39.4,-0.64085,0.00025,12.93831]
[1776779294175,43.9,75930.23,39.4,-0.64193,0.00025,12.92397]
[1776779299210,43.89,75927.65,39.4,-0.64259,0.00025,12.91518]
[1776779300217,43.89,75924.39,39.4,-0.6434,0.00025,12.90441]
[1776779301209,43.89,75924.39,39.4,-0.6434,0.00025,12.90441]
[1776779301224,43.89,75919.04,39.4,-0.64472,0.00025,12.88667]
[1776779301773,43.89,75919.04,39.4,-0.64472,0.00025,12.88667]
[1776779301789,43.89,75919.04,39.4,-0.64472,0.00025,12.88667]
[1776779302349,43.88,75911.83,39.4,-0.64649,0.00024,12.86255]
[1776779303301,43.88,75911.83,39.4,-0.64649,0.00024,12.86255]
[1776779304245,43.88,75918.5,39.4,-0.64486,0.00025,12.8847]
[1776779304788,43.88,75918.5,39.4,-0.64486,0.00025,12.8847]
[1776779304802,43.88,75918.5,39.4,-0.64486,0.00025,12.8847]
[1776779305252,43.88,75925.41,39.4,-0.64317,0.00025,12.90747]
[1776779306259,43.88,75927.53,39.4,-0.64266,0.00025,12.91435]
[1776779308273,43.87,75931.35,39.4,-0.64173,0.00025,12.92672]
[1776779310287,43.87,75933.99,39.4,-0.64109,0.00025,12.93522]
[1776779312302,43.87,75937.09,39.4,-0.6404,0.00025,12.93844]
[1776779314316,43.87,75933.59,39.4,-0.64127,0.00025,12.92698]
[1776779315323,43.87,75931.69,39.4,-0.64174,0.00025,12.92074]
[1776779318345,43.86,75935.32,39.4,-0.64086,0.00025,12.93241]
[1776779318488,43.86,75935.32,39.4,-0.64086,0.00025,12.93241]
[1776779318906,43.86,75935.32,39.4,-0.64086,0.00025,12.93241]
[1776779319294,43.86,75935.32,39.4,-0.64086,0.00025,12.93241]
[1776779319420,43.86,75935.32,39.4,-0.64086,0.00025,12.93241]
[1776779319435,43.86,75947.05,39.4,-0.63797,0.00025,12.9701]
[1776779320358,43.86,75949.62,39.4,-0.63733,0.00025,12.97827]
[1776779321364,43.86,75951.0,39.4,-0.63699,0.00025,12.98262]
[1776779322821,43.86,75952.36,39.4,-0.63666,0.00025,12.98689]
[1776779322935,43.86,75952.36,39.4,-0.63666,0.00025,12.98689]
[1776779323033,43.86,75952.36,39.4,-0.63666,0.00025,12.98689]
[1776779323430,43.86,75952.36,39.4,-0.63666,0.00025,12.98689]
[1776779323378,43.86,75942.19,39.4,-0.63917,0.00025,12.95444]
[1776779323531,43.86,75942.19,39.4,-0.63917,0.00025,12.95444]
[1776779324386,43.86,75936.25,39.4,-0.64065,0.00025,12.93519]
[1776779326400,43.85,75934.77,39.4,-0.64102,0.00025,12.93023]
[1776779327406,43.85,75932.45,39.4,-0.6416,0.00025,12.92261]
[1776779327633,43.85,75932.45,39.4,-0.6416,0.00025,12.92261]
[1776779328019,43.85,75932.45,39.4,-0.6416,0.00025,12.92261]
[1776779328414,43.85,75910.97,39.4,-0.64688,0.00025,12.8514]
[1776779328629,43.85,75910.97,39.4,-0.64688,0.00025,12.8514]
[1776779328665,43.85,75910.97,39.4,-0.64688,0.00025,12.8514]
[1776779328897,43.85,75910.97,39.4,-0.64688,0.00025,12.8514]
[1776779329158,43.85,75910.97,39.4,-0.64688,0.00025,12.8514]
[1776779329421,43.85,75901.9,39.4,-0.64911,0.00024,12.82054]
[1776779330429,43.84,75902.22,39.4,-0.64904,0.00024,12.82153]
[1776779331875,43.84,75903.36,39.4,-0.64877,0.00024,12.82535]
[1776779332444,43.84,75899.25,39.4,-0.64978,0.00024,12.81128]
[1776779332683,43.84,75899.25,39.4,-0.64978,0.00024,12.81128]
[1776779333451,43.84,75894.51,39.4,-0.65094,0.00024,12.79494]
[1776779333726,43.84,75894.51,39.4,-0.65094,0.00024,12.79494]
[1776779334458,43.84,75899.32,39.4,-0.64977,0.00024,12.81134]
[1776779336472,43.83,75901.08,39.4,-0.64936,0.00024,12.81716]
[1776779337478,43.83,75907.98,39.4,-0.64768,0.00024,12.84052]
[1776779338435,43.83,75907.98,39.4,-0.64768,0.00024,12.84052]
[1776779338486,43.83,75910.95,39.4,-0.64695,0.00025,12.85047]
[1776779340210,43.83,75910.95,39.4,-0.64695,0.00025,12.85047]
[1776779340721,43.83,75911.75,39.4,-0.64676,0.00025,12.8531]
[1776779340979,43.83,75911.75,39.4,-0.64676,0.00025,12.8531]
[1776779341414,43.83,75912.41,39.4,-0.6466,0.00025,12.85524]
[1776779342254,43.83,75912.41,39.4,-0.6466,0.00025,12.85524]
[1776779342356,43.82,75898.55,39.4,-0.65001,0.00024,12.80811]
[1776779342514,43.82,75891.37,39.4,-0.65177,0.00024,12.78329]
[1776779343521,43.82,75888.78,39.4,-0.65241,0.00024,12.77423]
[1776779344829,43.82,75888.78,39.4,-0.65241,0.00024,12.77423]
[1776779347549,43.81,75892.39,39.4,-0.65155,0.00024,12.78643]
[1776779349563,43.81,75894.2,39.4,-0.65112,0.00024,12.79253]
[1776779351722,43.81,75895.28,39.4,-0.65086,0.00024,12.79618]
[1776779351725,43.81,75895.28,39.4,-0.65086,0.00024,12.79618]
[1776779352439,43.81,75902.2,39.4,-0.64917,0.00024,12.81983]
[1776779352713,43.81,75902.2,39.4,-0.64917,0.00024,12.81983]
[1776779353060,43.81,75902.2,39.4,-0.64917,0.00024,12.81983]
[1776779353286,43.81,75889.47,39.4,-0.65229,0.00024,12.77594]
[1776779353591,43.8,75883.64,39.4,-0.65371,0.00024,12.75557]
[1776779354598,43.8,75881.38,39.4,-0.65427,0.00024,12.74756]
[1776779355924,43.8,75878.81,39.4,-0.6549,0.00024,12.73844]
[1776779360640,43.79,75881.97,39.4,-0.65416,0.00024,12.74917]
[1776779361650,43.79,75884.24,39.4,-0.65361,0.00024,12.75704]
[1776779363664,43.79,75881.81,39.4,-0.65422,0.00024,12.74836]
[1776779365090,43.79,75881.81,39.4,-0.65422,0.00024,12.74836]
[1776779370717,43.78,75882.3,39.4,-0.65413,0.00024,12.7496]
[1776779370824,43.78,75882.3,39.4,-0.65413,0.00024,12.7496]
[1776779376755,43.77,75880.49,39.4,-0.65467,0.00024,12.73603]
[1776779380782,43.77,75882.54,39.4,-0.65419,0.00024,12.74303]
[1776779382797,43.76,75885.09,39.4,-0.65357,0.00024,12.75185]
[1776779384272,43.76,75885.09,39.4,-0.65357,0.00024,12.75185]
[1776779384811,43.76,75890.2,39.4,-0.65233,0.00024,12.76958]
[1776779385818,43.76,75895.24,39.4,-0.65111,0.00024,12.78699]
[1776779387832,43.76,75891.59,39.4,-0.65201,0.00024,12.77424]
[1776779388839,43.76,75889.05,39.4,-0.65263,0.00024,12.76536]
[1776779390853,43.75,75893.44,39.4,-0.65156,0.00024,12.78051]
[1776779392867,43.75,75895.77,39.4,-0.651,0.00024,12.78845]
[1776779397995,43.75,75897.29,39.4,-0.65065,0.00024,12.79345]
[1776779398090,43.75,75897.75,39.4,-0.65054,0.00024,12.79497]
[1776779398587,43.75,75897.75,39.4,-0.65054,0.00024,12.79497]
[1776779398908,43.75,75900.21,39.4,-0.64994,0.00024,12.80339]
[1776779399916,43.74,75903.12,39.4,-0.64923,0.00025,12.81332]
[1776779401201,43.74,75903.12,39.4,-0.64923,0.00025,12.81332]
[1776779401456,43.74,75897.06,39.4,-0.65072,0.00024,12.79249]
[1776779401598,43.74,75897.06,39.4,-0.65072,0.00024,12.79249]
[1776779401936,43.74,75889.23,39.4,-0.65264,0.00024,12.76528]
[1776779402943,43.74,75885.57,39.4,-0.65354,0.00024,12.75243]
[1776779403765,43.74,75885.57,39.4,-0.65354,0.00024,12.75243]
[1776779404476,43.74,75885.57,39.4,-0.65354,0.00024,12.75243]
[1776779404957,43.74,75889.86,39.4,-0.6525,0.00024,12.76731]
[1776779405964,43.74,75892.6,39.4,-0.65183,0.00024,12.77679]
[1776779409992,43.73,75887.76,39.4,-0.65303,0.00024,12.75973]
[1776779411368,43.73,75887.76,39.4,-0.65303,0.00024,12.75973]
[1776779411413,43.73,75894.48,39.4,-0.65139,0.00024,12.78302]
[1776779412009,43.73,75899.17,39.4,-0.65024,0.00024,12.79917]
[1776779412639,43.73,75899.17,39.4,-0.65024,0.00024,12.79917]
[1776779414026,43.73,75896.09,39.4,-0.65101,0.00024,12.78846]
[1776779416040,43.73,75888.28,39.4,-0.65293,0.00024,12.76122]
[1776779416808,43.73,75888.28,39.4,-0.65293,0.00024,12.76122]
[1776779417101,43.73,75888.28,39.4,-0.65293,0.00024,12.76122]
[1776779417192,43.72,75884.15,39.4,-0.65394,0.00024,12.7467]
[1776779417693,43.72,75884.15,39.4,-0.65394,0.00024,12.7467]
[1776779418055,43.72,75884.15,39.4,-0.65394,0.00024,12.7467]
[1776779419295,43.72,75880.13,39.4,-0.65493,0.00024,12.73245]
[1776779419986,43.72,75880.13,39.4,-0.65493,0.00024,12.73245]
[1776779425105,43.71,75886.0,39.4,-0.65352,0.00024,12.75271]
[1776779425622,43.71,75886.0,39.4,-0.65352,0.00024,12.75271]
[1776779426111,43.71,75888.05,39.4,-0.65303,0.00024,12.75982]
[1776779427118,43.71,75884.85,39.4,-0.65381,0.00024,12.74857]
[1776779433160,43.71,75885.21,39.4,-0.65382,0.00024,12.7427]
[1776779434212,43.71,75885.21,39.4,-0.65382,0.00024,12.7427]
[1776779435182,43.7,75878.01,39.4,-0.65559,0.00024,12.71719]
[1776779436164,43.7,75878.01,39.4,-0.65559,0.00024,12.71719]
[1776779436245,43.7,75878.01,39.4,-0.65559,0.00024,12.71719]
[1776779436252,43.7,75870.75,39.4,-0.65736,0.00024,12.69127]
[1776779436762,43.7,75870.75,39.4,-0.65736,0.00024,12.69127]
[1776779437419,43.7,75870.75,39.4,-0.65736,0.00024,12.69127]
[1776779437461,43.7,75870.75,39.4,-0.65736,0.00024,12.69127]
[1776779437504,43.7,75856.17,39.4,-0.66091,0.00024,12.63857]
[1776779438205,43.68,75839.79,39.4,-0.66495,0.00024,12.57719]
[1776779438780,43.68,75839.79,39.4,-0.66495,0.00024,12.57719]
[1776779439211,43.68,75835.08,39.4,-0.66609,0.00024,12.55954]
[1776779439871,43.68,75835.08,39.4,-0.66609,0.00024,12.55954]
[1776779440219,43.68,75833.11,39.4,-0.66657,0.00024,12.5521]
[1776779442840,43.67,75832.06,39.4,-0.66683,0.00024,12.54805]
[1776779446224,43.67,75834.64,39.4,-0.66622,0.00024,12.55753]
[1776779449292,43.67,75838.38,39.4,-0.66534,0.00024,12.57126]
[1776779450124,43.67,75838.38,39.4,-0.66534,0.00024,12.57126]
[1776779450300,43.67,75848.12,39.4,-0.66299,0.00024,12.60731]
[1776779451084,43.67,75848.12,39.4,-0.66299,0.00024,12.60731]
[1776779451306,43.67,75855.05,39.4,-0.66131,0.00024,12.63271]
[1776779452314,43.66,75861.63,39.4,-0.65971,0.00024,12.65661]
[1776779452844,43.66,75861.63,39.4,-0.65971,0.00024,12.65661]
[1776779452858,43.66,75861.63,39.4,-0.65971,0.00024,12.65661]
[1776779453516,43.66,75861.63,39.4,-0.65971,0.00024,12.65661]
[1776779453533,43.66,75867.04,39.4,-0.6584,0.00024,12.67609]
[1776779454046,43.66,75867.04,39.4,-0.6584,0.00024,12.67609]
[1776779454328,43.66,75871.85,39.4,-0.65723,0.00024,12.6933]
[1776779455335,43.66,75875.36,39.4,-0.65638,0.00024,12.7058]
[1776779460370,43.66,75873.23,39.4,-0.65691,0.00024,12.69799]
[1776779462137,43.66,75872.44,39.4,-0.65711,0.00024,12.69511]
[1776779462137,43.66,75872.44,39.4,-0.65711,0.00024,12.69511]
[1776779462384,43.66,75862.19,39.4,-0.65961,0.00024,12.65818]
[1776779463547,43.66,75862.19,39.4,-0.65961,0.00024,12.65818]
[1776779466316,43.65,75862.04,39.4,-0.65965,0.00024,12.65748]
[1776779466412,43.65,75869.83,39.4,-0.65776,0.00024,12.68551]
[1776779467419,43.65,75872.86,39.4,-0.65702,0.00024,12.69634]
[1776779468426,43.65,75876.39,39.4,-0.65616,0.00024,12.7089]
[1776779471447,43.65,75871.71,39.4,-0.65731,0.00024,12.6921]
[1776779475476,43.65,75874.46,39.4,-0.65665,0.00024,12.70176]
[1776779477801,43.64,75873.45,39.4,-0.65691,0.00024,12.69809]
[1776779478497,43.64,75860.91,39.4,-0.65996,0.00024,12.65288]
[1776779479504,43.64,75852.91,39.4,-0.66191,0.00024,12.62362]
[1776779480518,43.64,75852.91,39.4,-0.66191,0.00024,12.62362]
[1776779480541,43.64,75854.16,39.4,-0.66161,0.00024,12.62814]
[1776779481518,43.64,75865.03,39.4,-0.65897,0.00024,12.66763]
[1776779482467,43.64,75865.03,39.4,-0.65897,0.00024,12.66763]
[1776779482524,43.64,75866.92,39.4,-0.65851,0.00024,12.67444]
[1776779483318,43.64,75866.92,39.4,-0.65851,0.00024,12.67444]
[1776779484539,43.64,75862.96,39.4,-0.65948,0.00024,12.66005]
[1776779484945,43.64,75862.96,39.4,-0.65948,0.00024,12.66005]
[1776779485425,43.64,75862.96,39.4,-0.65948,0.00024,12.66005]
[1776779485440,43.64,75862.96,39.4,-0.65948,0.00024,12.66005]
[1776779485546,43.64,75853.66,39.4,-0.66175,0.00024,12.62613]
[1776779486481,43.64,75853.66,39.4,-0.66175,0.00024,12.62613]
[1776779486583,43.64,75853.66,39.4,-0.66175,0.00024,12.62613]
[1776779486554,43.62,75845.34,39.4,-0.66383,0.00024,12.59459]
[1776779486672,43.62,75845.34,39.4,-0.66383,0.00024,12.59459]
[1776779487560,43.62,75833.99,39.4,-0.66658,0.00024,12.55217]
[1776779488567,43.62,75831.62,39.4,-0.66716,0.00024,12.54318]
[1776779489574,43.62,75830.55,39.4,-0.66742,0.00024,12.53911]
[1776779490581,43.62,75828.38,39.4,-0.66794,0.00024,12.53088]
[1776779492595,43.61,75830.5,39.4,-0.66752,0.00024,12.53187]
[1776779493588,43.61,75830.5,39.4,-0.66752,0.00024,12.53187]
[1776779493602,43.61,75839.17,39.4,-0.66542,0.00024,12.56434]
[1776779493803,43.61,75839.17,39.4,-0.66542,0.00024,12.56434]
[1776779494609,43.61,75846.12,39.4,-0.66374,0.00024,12.59016]
[1776779495616,43.61,75848.66,39.4,-0.66313,0.00024,12.59953]
[1776779497630,43.61,75852.81,39.4,-0.66213,0.00024,12.61471]
[1776779498880,43.61,75853.69,39.4,-0.66192,0.00024,12.61789]
[1776779499644,43.61,75851.81,39.4,-0.66238,0.00024,12.61092]
[1776779500652,43.61,75846.89,39.4,-0.66358,0.00024,12.59265]
[1776779502468,43.61,75846.89,39.4,-0.66358,0.00024,12.59265]
[1776779502569,43.6,75841.13,39.4,-0.66498,0.00024,12.57119]
[1776779503236,43.6,75831.66,39.4,-0.66728,0.00024,12.53561]
[1776779503673,43.6,75822.46,39.4,-0.6695,0.00024,12.50068]
[1776779506694,43.6,75820.95,39.4,-0.66988,0.00024,12.49469]
[1776779509714,43.59,75823.03,39.4,-0.66939,0.00024,12.50241]
[1776779510721,43.59,75824.97,39.4,-0.66893,0.00024,12.50975]
[1776779512736,43.59,75829.93,39.4,-0.66774,0.00024,12.52845]
[1776779513743,43.59,75836.22,39.4,-0.66622,0.00024,12.55207]
[1776779514749,43.59,75839.54,39.4,-0.66542,0.00024,12.56445]
[1776779519791,43.58,75840.76,39.4,-0.66514,0.00024,12.56875]
[1776779520795,43.58,75836.76,39.4,-0.66612,0.00024,12.55374]
[1776779521802,43.58,75831.92,39.4,-0.66729,0.00024,12.53547]
[1776779524353,43.58,75836.52,39.4,-0.66619,0.00024,12.55266]
[1776779524825,43.58,75827.7,39.4,-0.66832,0.00024,12.51933]
[1776779525832,43.58,75822.43,39.4,-0.6696,0.00024,12.49924]
[1776779528853,43.58,75819.34,39.4,-0.67035,0.00024,12.48729]
[1776779531769,43.57,75818.84,39.4,-0.67048,0.00024,12.48526]
[1776779532484,43.57,75818.84,39.4,-0.67048,0.00024,12.48526]
[1776779532584,43.57,75827.23,39.4,-0.66846,0.00024,12.51724]
[1776779532804,43.57,75827.23,39.4,-0.66846,0.00024,12.51724]
[1776779532881,43.57,75848.67,39.4,-0.66326,0.00024,12.59755]
[1776779533888,43.57,75855.02,39.4,-0.66172,0.00024,12.62089]
[1776779534895,43.57,75858.28,39.4,-0.66094,0.00024,12.63276]
[1776779537915,43.57,75861.04,39.4,-0.66027,0.00024,12.64273]
[1776779540893,43.57,75860.42,39.4,-0.66043,0.00024,12.6404]
[1776779541079,43.57,75860.42,39.4,-0.66043,0.00024,12.6404]
[1776779541112,43.57,75849.5,39.4,-0.66309,0.00024,12.60027]
[1776779542223,43.57,75849.5,39.4,-0.66309,0.00024,12.60027]
[1776779542262,43.57,75834.84,39.4,-0.66665,0.00024,12.54552]
[1776779543410,43.57,75834.84,39.4,-0.66665,0.00024,12.54552]
[1776779543508,43.56,75823.12,39.4,-0.66948,0.00024,12.50108]
[1776779543778,43.56,75823.12,39.4,-0.66948,0.00024,12.50108]
[1776779544382,43.56,75818.68,39.4,-0.67056,0.00024,12.48403]
[1776779546979,43.56,75816.24,39.4,-0.67116,0.00024,12.47451]
[1776779549999,43.55,75818.85,39.4,-0.67057,0.00024,12.48394]
[1776779551007,43.55,75823.53,39.4,-0.66952,0.00024,12.49491]
[1776779552014,43.55,75820.4,39.4,-0.67027,0.00024,12.48289]
[1776779557049,43.54,75819.47,39.4,-0.67051,0.00024,12.47908]
[1776779559696,43.54,75820.17,39.4,-0.67035,0.00024,12.48172]
[1776779559062,43.54,75815.72,39.4,-0.67143,0.00024,12.46457]
[1776779560070,43.54,75820.41,39.4,-0.6703,0.00024,12.48253]
[1776779561253,43.54,75820.41,39.4,-0.6703,0.00024,12.48253]
[1776779562371,43.54,75819.93,39.4,-0.67042,0.00024,12.48065]
[1776779562373,43.54,75823.04,39.4,-0.66967,0.00024,12.4925]
[1776779566164,43.54,75823.32,39.4,-0.66961,0.00024,12.49345]
[1776779566497,43.54,75823.32,39.4,-0.66961,0.00024,12.49345]
[1776779566660,43.54,75823.32,39.4,-0.66961,0.00024,12.49345]
[1776779566548,43.54,75826.5,39.4,-0.66885,0.00024,12.5055]
[1776779566929,43.54,75826.5,39.4,-0.66885,0.00024,12.5055]
[1776779567360,43.54,75826.5,39.4,-0.66885,0.00024,12.5055]
[1776779567580,43.54,75826.5,39.4,-0.66885,0.00024,12.5055]
[1776779567619,43.54,75839.53,39.4,-0.66569,0.00024,12.55467]
[1776779568676,43.54,75866.46,39.4,-0.65914,0.00024,12.65388]
[1776779569135,43.54,75880.8,39.4,-0.65563,0.00025,12.70532]
[1776779569918,43.54,75880.8,39.4,-0.65563,0.00025,12.70532]
[1776779570529,43.54,75892.96,39.4,-0.65265,0.00025,12.74818]
[1776779571661,43.54,75902.96,39.4,-0.65019,0.00025,12.78289]
[1776779573425,43.53,75903.31,39.4,-0.65011,0.00025,12.78404]
[1776779573461,43.53,75900.55,39.4,-0.65079,0.00025,12.77445]
[1776779574762,43.53,75901.16,39.4,-0.65065,0.00025,12.77652]
[1776779576196,43.53,75897.92,39.4,-0.65145,0.00025,12.76519]
[1776779577204,43.53,75895.06,39.4,-0.65216,0.00025,12.75513]
[1776779578211,43.53,75893.07,39.4,-0.65266,0.00025,12.74809]
[1776779580211,43.53,75893.6,39.4,-0.65253,0.00025,12.74989]
[1776779583244,43.52,75892.35,39.4,-0.65286,0.00025,12.74529]
[1776779583248,43.52,75888.78,39.4,-0.65374,0.00025,12.73268]
[1776779584255,43.52,75879.6,39.4,-0.656,0.00025,12.70006]
[1776779585262,43.52,75871.95,39.4,-0.65788,0.00024,12.67259]
[1776779587278,43.51,75875.52,39.4,-0.65701,0.00024,12.6853]
[1776779590304,43.51,75877.66,39.4,-0.6565,0.00025,12.69273]
[1776779591190,43.51,75877.66,39.4,-0.6565,0.00025,12.69273]
[1776779591311,43.51,75885.26,39.4,-0.65464,0.00025,12.71972]
[1776779592318,43.51,75888.87,39.4,-0.65376,0.00025,12.73241]
[1776779593325,43.51,75891.22,39.4,-0.65319,0.00025,12.74062]
[1776779596272,43.5,75891.36,39.4,-0.65316,0.00025,12.74099]
[1776779596352,43.5,75895.71,39.4,-0.65209,0.00025,12.75615]
[1776779597737,43.5,75900.19,39.4,-0.651,0.00025,12.77167]
[1776779598365,43.5,75905.72,39.4,-0.64964,0.00025,12.79074]
[1776779600123,43.5,75905.05,39.4,-0.6498,0.00025,12.78839]
[1776779600664,43.5,75903.01,39.4,-0.65031,0.00025,12.78131]
[1776779602394,43.49,75905.19,39.4,-0.64978,0.00025,12.78868]
[1776779603628,43.49,75905.19,39.4,-0.64978,0.00025,12.78868]
[1776779604408,43.49,75925.69,39.4,-0.64472,0.00025,12.85821]
[1776779605699,43.49,75925.69,39.4,-0.64472,0.00025,12.85821]
[1776779605748,43.49,75931.13,39.4,-0.64337,0.00025,12.87631]
[1776779611457,43.47,75929.66,39.4,-0.64387,0.00025,12.86378]
[1776779616492,43.44,75928.16,39.4,-0.64435,0.00025,12.85744]
[1776779617443,43.44,75928.16,39.4,-0.64435,0.00025,12.85744]
[1776779617616,43.44,75928.16,39.4,-0.64435,0.00025,12.85744]
[1776779617629,43.44,75923.85,39.4,-0.64543,0.00025,12.84293]
[1776779618507,43.41,75905.44,39.4,-0.65007,0.00025,12.77902]
[1776779619514,43.41,75899.0,39.4,-0.65167,0.00025,12.75657]
[1776779623542,43.41,75900.96,39.4,-0.65121,0.00025,12.76313]
[1776779624549,43.4,75903.55,39.4,-0.65057,0.00025,12.77206]
[1776779629583,43.37,75905.19,39.4,-0.65029,0.00025,12.77601]
[1776779630591,43.35,75907.13,39.4,-0.64987,0.00025,12.78199]
[1776779631443,43.35,75907.13,39.4,-0.64987,0.00025,12.78199]
[1776779631598,43.34,75923.76,39.4,-0.64578,0.00025,12.83836]
[1776779632605,43.34,75928.52,39.4,-0.6446,0.00025,12.85435]
[1776779633612,43.34,75925.99,39.4,-0.64523,0.00025,12.84578]
[1776779635629,43.33,75919.58,39.4,-0.64684,0.00025,12.82394]
[1776779636633,43.33,75894.45,39.4,-0.65307,0.00025,12.73688]
[1776779637640,43.33,75883.58,39.4,-0.65576,0.00025,12.69823]
[1776779637937,43.33,75883.58,39.4,-0.65576,0.00025,12.69823]
[1776779637969,43.33,75883.58,39.4,-0.65576,0.00025,12.69823]
[1776779638647,43.33,75878.6,39.4,-0.65699,0.00025,12.68029]
[1776779639654,43.33,75870.38,39.4,-0.65902,0.00025,12.65046]
[1776779640661,43.33,75868.43,39.4,-0.6595,0.00025,12.64328]
[1776779642675,43.32,75861.49,39.4,-0.66121,0.00024,12.61773]
[1776779642901,43.32,75861.49,39.4,-0.66121,0.00024,12.61773]
[1776779643064,43.32,75861.49,39.4,-0.66121,0.00024,12.61773]
[1776779643200,43.32,75861.49,39.4,-0.66121,0.00024,12.61773]
[1776779643439,43.32,75861.49,39.4,-0.66121,0.00024,12.61773]
[1776779643766,43.32,75844.36,39.4,-0.66541,0.00024,12.55394]
[1776779644273,43.32,75844.36,39.4,-0.66541,0.00024,12.55394]
[1776779644689,43.32,75838.13,39.4,-0.66693,0.00024,12.53034]
[1776779645718,43.32,75838.13,39.4,-0.66693,0.00024,12.53034]
[1776779645795,43.32,75834.45,39.4,-0.66783,0.00024,12.51632]
[1776779646703,43.31,75829.17,39.4,-0.66916,0.00024,12.49544]
[1776779648725,43.27,75824.92,39.4,-0.67031,0.00024,12.47731]
[1776779649732,43.26,75821.74,39.4,-0.67115,0.00024,12.46401]
[1776779649920,43.26,75821.74,39.4,-0.67115,0.00024,12.46401]
[1776779650816,43.26,75821.74,39.4,-0.67115,0.00024,12.46401]
[1776779650738,43.24,75819.64,39.4,-0.67172,0.00024,12.45494]
[1776779650868,43.24,75819.64,39.4,-0.67172,0.00024,12.45494]
[1776779650919,43.24,75819.64,39.4,-0.67172,0.00024,12.45494]
[1776779651746,43.24,75813.26,39.4,-0.67327,0.00024,12.43001]
[1776779651839,43.24,75813.26,39.4,-0.67327,0.00024,12.43001]
[1776779652753,43.24,75806.69,39.4,-0.67487,0.00024,12.40408]
[1776779654539,43.24,75807.05,39.4,-0.67479,0.00024,12.40538]
[1776779654767,43.22,75803.37,39.4,-0.67575,0.00024,12.38985]
[1776779655774,43.2,75801.55,39.4,-0.67625,0.00024,12.38163]
[1776779657236,43.19,75801.29,39.4,-0.67637,0.00024,12.37973]
[1776779659977,43.15,75802.72,39.4,-0.67617,0.00024,12.38313]
[1776779660033,43.15,75802.72,39.4,-0.67617,0.00024,12.38313]
[1776779662066,43.15,75804.11,39.4,-0.67584,0.00024,12.38851]
[1776779662390,43.15,75804.11,39.4,-0.67584,0.00024,12.38851]
[1776779664837,43.15,75800.31,39.4,-0.67677,0.00024,12.37323]
[1776779669872,43.14,75799.31,39.4,-0.67703,0.00024,12.36886]
[1776779673760,43.12,75799.23,39.4,-0.67723,0.00024,12.36009]
[1776779674907,43.08,75795.25,39.4,-0.67832,0.00024,12.34201]
[1776779679942,43.05,75799.82,39.4,-0.67737,0.00024,12.35797]
[1776779680949,43.05,75802.51,39.4,-0.67672,0.00024,12.36868]
[1776779682963,43.04,75806.57,39.4,-0.67574,0.00024,12.38475]
[1776779683971,43.04,75808.41,39.4,-0.6753,0.00024,12.39199]
[1776779685984,43.04,75812.14,39.4,-0.6744,0.00024,12.40662]
[1776779687998,43.03,75814.33,39.4,-0.67389,0.00024,12.41483]
[1776779689005,43.03,75807.94,39.4,-0.67545,0.00024,12.38953]
[1776779690012,43.02,75804.81,39.4,-0.67625,0.00024,12.37649]
[1776779693033,43.0,75810.99,39.4,-0.67483,0.00024,12.3997]
[1776779694039,43.0,75815.68,39.4,-0.67369,0.00024,12.41819]
[1776779695047,43.0,75822.18,39.4,-0.67211,0.00024,12.44368]
[1776779696054,43.0,75824.86,39.4,-0.67146,0.00024,12.45411]
[1776779698315,43.0,75825.67,39.4,-0.67126,0.00024,12.45723]
[1776779698443,43.0,75825.67,39.4,-0.67126,0.00024,12.45723]
[1776779698729,43.0,75826.36,39.4,-0.6711,0.00024,12.45988]
[1776779699075,42.99,75833.99,39.4,-0.66926,0.00024,12.48905]
[1776779700082,42.99,75838.01,39.4,-0.66829,0.00024,12.50426]
[1776779701089,42.98,75840.32,39.4,-0.66775,0.00025,12.51275]
[1776779704385,42.97,75839.99,39.4,-0.66788,0.00025,12.51075]
[1776779704749,42.97,75844.57,39.4,-0.66676,0.00025,12.52819]
[1776779705240,42.97,75844.57,39.4,-0.66676,0.00025,12.52819]
[1776779705850,42.97,75856.04,39.4,-0.66395,0.00025,12.57141]
[1776779706031,42.97,75856.04,39.4,-0.66395,0.00025,12.57141]
[1776779706125,42.97,75870.55,39.4,-0.66037,0.00025,12.62547]
[1776779706965,42.97,75870.55,39.4,-0.66037,0.00025,12.62547]
[1776779707471,42.97,75874.88,39.4,-0.6593,0.00025,12.64138]
[1776779708205,42.97,75874.88,39.4,-0.6593,0.00025,12.64138]
[1776779708284,42.97,75878.14,39.4,-0.65849,0.00025,12.65328]
[1776779709146,42.96,75884.28,39.4,-0.65697,0.00025,12.67562]
[1776779713174,42.96,75882.5,39.4,-0.65742,0.00025,12.66903]
[1776779714181,42.96,75885.44,39.4,-0.6567,0.00025,12.67968]
[1776779716195,42.96,75881.73,39.4,-0.65762,0.00025,12.66617]
[1776779717202,42.96,75883.66,39.4,-0.65714,0.00025,12.67317]
[1776779718209,42.96,75886.0,39.4,-0.65656,0.00025,12.68163]
[1776779720223,42.96,75890.86,39.4,-0.65536,0.00025,12.69911]
[1776779721230,42.96,75895.59,39.4,-0.65418,0.00025,12.71603]
[1776779724251,42.96,75893.51,39.4,-0.65471,0.00025,12.70842]
[1776779726418,42.95,75896.07,39.4,-0.65409,0.00025,12.71743]
[1776779728879,42.95,75904.12,39.4,-0.65209,0.00025,12.74587]
[1776779729073,42.95,75904.12,39.4,-0.65209,0.00025,12.74587]
[1776779729183,42.95,75904.12,39.4,-0.65209,0.00025,12.74587]
[1776779729289,42.95,75904.12,39.4,-0.65209,0.00025,12.74587]
[1776779729293,42.95,75910.77,39.4,-0.65043,0.00025,12.76925]
[1776779731586,42.95,75913.52,39.4,-0.64982,0.00025,12.77196]
[1776779736342,42.94,75911.33,39.4,-0.65039,0.00025,12.76404]
[1776779737349,42.94,75908.72,39.4,-0.65104,0.00025,12.75483]
[1776779738356,42.94,75910.93,39.4,-0.6505,0.00025,12.76252]
[1776779738990,42.94,75910.93,39.4,-0.6505,0.00025,12.76252]
[1776779739908,42.94,75910.93,39.4,-0.6505,0.00025,12.76252]
[1776779739675,42.94,75914.5,39.4,-0.64961,0.00025,12.77492]
[1776779740370,42.94,75919.43,39.4,-0.64838,0.00025,12.79198]
[1776779741111,42.94,75919.43,39.4,-0.64838,0.00025,12.79198]
[1776779741407,42.94,75919.43,39.4,-0.64838,0.00025,12.79198]
[1776779741727,42.94,75919.43,39.4,-0.64838,0.00025,12.79198]
[1776779741789,42.93,75927.64,39.4,-0.64632,0.00025,12.82017]
[1776779742384,42.93,75939.26,39.4,-0.6434,0.00025,12.85955]
[1776779742992,42.93,75939.26,39.4,-0.6434,0.00025,12.85955]
[1776779743391,42.93,75947.55,39.4,-0.64131,0.00025,12.88723]
[1776779745405,42.93,75950.75,39.4,-0.64051,0.00025,12.89774]
[1776779750441,42.93,75950.83,39.4,-0.64051,0.00025,12.89778]
[1776779751444,42.93,75950.83,39.4,-0.64051,0.00025,12.89778]
[1776779753462,42.92,75944.38,39.4,-0.64215,0.00025,12.87623]
[1776779754469,42.92,75948.73,39.4,-0.64105,0.00025,12.89065]
[1776779755476,42.92,75945.64,39.4,-0.64184,0.00025,12.88034]
[1776779756483,42.92,75942.33,39.4,-0.64267,0.00025,12.86926]
[1776779757490,42.92,75940.54,39.4,-0.64313,0.00025,12.86322]
[1776779759504,42.92,75944.7,39.4,-0.64208,0.00025,12.87709]
[1776779760510,42.92,75947.93,39.4,-0.64127,0.00025,12.8878]
[1776779761518,42.92,75944.8,39.4,-0.64207,0.00025,12.87734]
[1776779763532,42.91,75942.53,39.4,-0.64264,0.00025,12.86967]
[1776779764539,42.91,75944.85,39.4,-0.64206,0.00025,12.87739]
[1776779765546,42.91,75942.52,39.4,-0.64265,0.00025,12.86957]
[1776779768567,42.91,75944.51,39.4,-0.64216,0.00025,12.87613]
[1776779769576,42.91,75948.15,39.4,-0.64124,0.00025,12.88821]
[1776779772595,42.91,75942.57,39.4,-0.64266,0.00025,12.86947]
[1776779773602,42.91,75939.56,39.4,-0.64342,0.00025,12.85933]
[1776779774283,42.91,75939.56,39.4,-0.64342,0.00025,12.85933]
[1776779774605,42.91,75939.56,39.4,-0.64342,0.00025,12.85933]
[1776779774941,42.91,75939.56,39.4,-0.64342,0.00025,12.85933]
[1776779775023,42.91,75931.13,39.4,-0.64555,0.00025,12.83077]
[1776779775318,42.91,75931.13,39.4,-0.64555,0.00025,12.83077]
[1776779775601,42.91,75931.13,39.4,-0.64555,0.00025,12.83077]
[1776779775657,42.91,75931.13,39.4,-0.64555,0.00025,12.83077]
[1776779776651,42.9,75936.16,39.4,-0.64429,0.00025,12.84775]
[1776779781686,42.89,75932.62,39.4,-0.64521,0.00025,12.83531]
[1776779785714,42.89,75938.54,39.4,-0.64374,0.00025,12.85512]
[1776779786721,42.89,75941.25,39.4,-0.64306,0.00025,12.86418]
[1776779787728,42.89,75944.71,39.4,-0.64219,0.00025,12.87573]
[1776779788735,42.88,75952.03,39.4,-0.64035,0.00025,12.90002]
[1776779790749,42.88,75948.77,39.4,-0.64118,0.00025,12.88912]
[1776779791756,42.88,75943.57,39.4,-0.64256,0.00025,12.86496]
[1776779792763,42.88,75932.6,39.4,-0.64534,0.00025,12.82781]
[1776779793770,42.88,75926.55,39.4,-0.64686,0.00025,12.80706]
[1776779797798,42.87,75930.2,39.4,-0.64596,0.00025,12.81938]
[1776779798805,42.87,75937.9,39.4,-0.64402,0.00025,12.84551]
[1776779799812,42.87,75941.48,39.4,-0.64312,0.00025,12.85751]
[1776779800819,42.87,75944.59,39.4,-0.64234,0.00025,12.86787]
[1776779803840,42.86,75942.05,39.4,-0.643,0.00025,12.85914]
[1776779806861,42.86,75936.33,39.4,-0.64446,0.00025,12.83965]
[1776779808175,42.86,75936.33,39.4,-0.64446,0.00025,12.83965]
[1776779807868,42.86,75929.55,39.4,-0.64617,0.00025,12.81649]
[1776779808428,42.86,75929.55,39.4,-0.64617,0.00025,12.81649]
[1776779808875,42.86,75918.16,39.4,-0.64904,0.00025,12.77709]
[1776779809676,42.86,75918.16,39.4,-0.64904,0.00025,12.77709]
[1776779809882,42.85,75914.88,39.4,-0.64987,0.00025,12.76558]
[1776779811436,42.85,75915.57,39.4,-0.6497,0.00025,12.76793]
[1776779811822,42.85,75915.57,39.4,-0.6497,0.00025,12.76793]
[1776779811896,42.85,75924.76,39.4,-0.6474,0.00025,12.7998]
[1776779812287,42.85,75924.76,39.4,-0.6474,0.00025,12.7998]
[1776779812903,42.85,75935.92,39.4,-0.64459,0.00025,12.83792]
[1776779813910,42.85,75939.48,39.4,-0.6437,0.00025,12.8499]
[1776779816931,42.85,75941.34,39.4,-0.64324,0.00025,12.85597]
[1776779818945,42.84,75943.41,39.4,-0.64273,0.00025,12.86284]
[1776779821966,42.84,75945.9,39.4,-0.64211,0.00025,12.87105]
[1776779822807,42.84,75945.9,39.4,-0.64211,0.00025,12.87105]
[1776779822977,42.84,75952.33,39.4,-0.64049,0.00025,12.89239]
[1776779823489,42.84,75952.33,39.4,-0.64049,0.00025,12.89239]
[1776779823934,42.84,75952.33,39.4,-0.64049,0.00025,12.89239]
[1776779824113,42.84,75952.33,39.4,-0.64049,0.00025,12.89239]
[1776779824137,42.84,75952.33,39.4,-0.64049,0.00025,12.89239]
[1776779823982,42.84,75967.07,39.4,-0.63675,0.00025,12.94061]
[1776779824428,42.84,75967.07,39.4,-0.63675,0.00025,12.94061]
[1776779825099,42.84,75971.27,39.4,-0.63569,0.00025,12.9541]
[1776779826107,42.84,75971.27,39.4,-0.63569,0.00025,12.9541]
[1776779828015,42.83,75964.66,39.4,-0.63738,0.00025,12.93258]
[1776779829020,42.83,75960.02,39.4,-0.63856,0.00025,12.91739]
[1776779830027,42.83,75957.4,39.4,-0.63923,0.00025,12.90875]
[1776779833051,42.83,75951.04,39.4,-0.64085,0.00025,12.8876]
[1776779834057,42.83,75949.07,39.4,-0.64136,0.00025,12.88102]
[1776779835870,42.82,75948.08,39.4,-0.64161,0.00025,12.87769]
[1776779838347,42.82,75945.58,39.4,-0.64225,0.00025,12.86924]
[1776779838742,42.82,75945.58,39.4,-0.64225,0.00025,12.86924]
[1776779839093,42.82,75943.67,39.4,-0.64273,0.00025,12.8628]
[1776779839387,42.82,75943.67,39.4,-0.64273,0.00025,12.8628]
[1776779839563,42.82,75943.67,39.4,-0.64273,0.00025,12.8628]
[1776779840100,42.82,75933.93,39.4,-0.6452,0.00025,12.82982]
[1776779841107,42.82,75928.56,39.4,-0.64656,0.00025,12.8114]
[1776779841448,42.82,75928.56,39.4,-0.64656,0.00025,12.8114]
[1776779843120,42.82,75933.16,39.4,-0.6454,0.00025,12.82704]
[1776779844127,42.82,75937.46,39.4,-0.64432,0.00025,12.8416]
[1776779845135,42.81,75939.46,39.4,-0.64382,0.00025,12.8483]
[1776779847149,42.81,75941.67,39.4,-0.64328,0.00025,12.85561]
[1776779847411,42.81,75941.67,39.4,-0.64328,0.00025,12.85561]
[1776779848155,42.81,75941.74,39.4,-0.64327,0.00025,12.85576]
[1776779850170,42.81,75937.77,39.4,-0.64428,0.00025,12.84221]
[1776779853192,42.8,75939.78,39.4,-0.64385,0.00025,12.84203]
[1776779853639,42.8,75939.78,39.4,-0.64385,0.00025,12.84203]
[1776779857220,42.79,75931.89,39.4,-0.64587,0.00025,12.81494]
[1776779857551,42.79,75931.89,39.4,-0.64587,0.00025,12.81494]
[1776779858227,42.79,75926.03,39.4,-0.64735,0.00025,12.79475]
[1776779860241,42.79,75928.62,39.4,-0.6467,0.00025,12.80357]
[1776779862255,42.79,75932.35,39.4,-0.64577,0.00025,12.81627]
[1776779863262,42.79,75929.8,39.4,-0.64642,0.00025,12.80749]
[1776779865185,42.79,75929.8,39.4,-0.64642,0.00025,12.80749]
[1776779865480,42.79,75931.19,39.4,-0.64607,0.00025,12.81216]
[1776779867290,42.78,75935.81,39.4,-0.64491,0.00025,12.82784]
[1776779868297,42.78,75938.06,39.4,-0.64435,0.00025,12.83543]
[1776779869304,42.78,75941.1,39.4,-0.64359,0.00025,12.84565]
[1776779871345,42.78,75942.69,39.4,-0.64319,0.00025,12.85095]
[1776779871821,42.78,75942.69,39.4,-0.64319,0.00025,12.85095]
[1776779871920,42.78,75945.51,39.4,-0.64249,0.00025,12.8603]
[1776779874339,42.77,75943.15,39.4,-0.64309,0.00025,12.85224]
[1776779877360,42.77,75940.54,39.4,-0.64377,0.00025,12.84322]
[1776779878367,42.77,75935.3,39.4,-0.6451,0.00025,12.82537]
[1776779880381,42.76,75932.33,39.4,-0.64586,0.00025,12.81512]
[1776779881266,42.76,75932.33,39.4,-0.64586,0.00025,12.81512]
[1776779881285,42.76,75932.33,39.4,-0.64586,0.00025,12.81512]
[1776779881704,42.76,75932.33,39.4,-0.64586,0.00025,12.81512]
[1776779881731,42.76,75927.65,39.4,-0.64705,0.00025,12.79893]
[1776779882395,42.76,75919.68,39.4,-0.64906,0.00025,12.7713]
[1776779883731,42.76,75919.68,39.4,-0.64906,0.00025,12.7713]
[1776779883794,42.76,75916.95,39.4,-0.64975,0.00025,12.76162]
[1776779885420,42.76,75907.39,39.4,-0.65216,0.00025,12.72786]
[1776779886704,42.76,75901.13,39.4,-0.65374,0.00025,12.70543]
[1776779887435,42.76,75904.71,39.4,-0.65284,0.00025,12.71822]
[1776779888441,42.75,75908.8,39.4,-0.65182,0.00025,12.73271]
[1776779892471,42.75,75910.53,39.4,-0.6514,0.00025,12.73862]
[1776779895760,42.75,75910.78,39.4,-0.65134,0.00025,12.7394]
[1776779895771,42.75,75916.14,39.4,-0.65,0.00025,12.75816]
[1776779896705,42.75,75916.14,39.4,-0.65,0.00025,12.75816]
[1776779897238,42.75,75923.12,39.4,-0.64825,0.00025,12.78249]
[1776779897505,42.75,75926.36,39.4,-0.64743,0.00025,12.79371]
[1776779900526,42.74,75920.61,39.4,-0.64889,0.00025,12.7736]
[1776779901436,42.74,75920.61,39.4,-0.64889,0.00025,12.7736]
[1776779901819,42.74,75920.61,39.4,-0.64889,0.00025,12.7736]
[1776779901920,42.74,75920.06,39.4,-0.64904,0.00025,12.77151]
[1776779902540,42.74,75922.57,39.4,-0.64841,0.00025,12.78026]
[1776779903858,42.74,75922.57,39.4,-0.64841,0.00025,12.78026]
[1776779903925,42.74,75922.57,39.4,-0.64841,0.00025,12.78026]
[1776779904204,42.74,75922.57,39.4,-0.64841,0.00025,12.78026]
[1776779904257,42.74,75925.61,39.4,-0.64765,0.00025,12.79068]
[1776779904501,42.74,75925.61,39.4,-0.64765,0.00025,12.79068]
[1776779904554,42.74,75942.88,39.4,-0.64329,0.00025,12.84971]
[1776779905561,42.74,75945.53,39.4,-0.64262,0.00025,12.85864]
[1776779906568,42.73,75946.13,39.4,-0.64247,0.00025,12.86062]
[1776779908582,42.73,75949.1,39.4,-0.64172,0.00025,12.87049]
[1776779909498,42.73,75949.1,39.4,-0.64172,0.00025,12.87049]
[1776779911515,42.73,75950.39,39.4,-0.64141,0.00025,12.87466]
[1776779911603,42.73,75945.38,39.4,-0.64274,0.00025,12.8511]
[1776779912611,42.73,75939.98,39.4,-0.64411,0.00025,12.83281]
[1776779915762,42.73,75938.32,39.4,-0.64454,0.00025,12.82713]
[1776779915863,42.72,75940.19,39.4,-0.64407,0.00025,12.83336]
[1776779919667,42.72,75942.0,39.4,-0.64364,0.00025,12.83924]
[1776779920737,42.72,75942.0,39.4,-0.64364,0.00025,12.83924]
[1776779920882,42.72,75942.0,39.4,-0.64364,0.00025,12.83924]
[1776779920982,42.72,75938.06,39.4,-0.64464,0.00025,12.82579]
[1776779921675,42.72,75933.62,39.4,-0.64577,0.00025,12.81056]
[1776779927071,42.71,75932.71,39.4,-0.64602,0.00025,12.8072]
[1776779927163,42.71,75936.5,39.4,-0.64506,0.00025,12.82011]
[1776779928724,42.71,75939.67,39.4,-0.64427,0.00025,12.83077]
[1776779929603,42.71,75939.67,39.4,-0.64427,0.00025,12.83077]
[1776779929731,42.7,75934.34,39.4,-0.64563,0.00025,12.81252]
[1776779930947,42.7,75934.34,39.4,-0.64563,0.00025,12.81252]
[1776779931097,42.7,75934.34,39.4,-0.64563,0.00025,12.81252]
[1776779931184,42.7,75934.34,39.4,-0.64563,0.00025,12.81252]
[1776779931229,42.7,75930.06,39.4,-0.64671,0.00025,12.79776]
[1776779931443,42.7,75930.06,39.4,-0.64671,0.00025,12.79776]
[1776779931747,42.7,75929.22,39.4,-0.64693,0.00025,12.79478]
[1776779932753,42.7,75931.33,39.4,-0.6464,0.00025,12.802]
[1776779937188,42.7,75930.78,39.4,-0.64655,0.00025,12.79994]
[1776779941817,42.69,75934.2,39.4,-0.64572,0.00025,12.81135]
[1776779943831,42.69,75929.64,39.4,-0.64688,0.00025,12.79555]
[1776779944838,42.68,75927.34,39.4,-0.64747,0.00025,12.78752]
[1776779947861,42.68,75925.44,39.4,-0.64797,0.00025,12.78068]
[1776779949875,42.67,75916.91,39.4,-0.65013,0.00025,12.75071]
[1776779952480,42.67,75916.83,39.4,-0.65016,0.00025,12.7503]
[1776779952896,42.67,75916.55,39.4,-0.65024,0.00025,12.74925]
[1776779953903,42.67,75918.8,39.4,-0.64967,0.00025,12.75709]
[1776779958938,42.66,75917.72,39.4,-0.64997,0.00025,12.75296]
[1776779961437,42.66,75918.69,39.4,-0.64973,0.00025,12.75626]
[1776779961959,42.66,75918.35,39.4,-0.64982,0.00025,12.75501]
[1776779964029,42.66,75917.52,39.4,-0.65004,0.00025,12.75204]
[1776779967304,42.65,75909.79,39.4,-0.652,0.00025,12.7245]
[1776779967558,42.65,75909.79,39.4,-0.652,0.00025,12.7245]
[1776779968059,42.65,75904.09,39.4,-0.65344,0.00025,12.70408]
[1776779968533,42.65,75904.09,39.4,-0.65344,0.00025,12.70408]
[1776779968588,42.65,75904.09,39.4,-0.65344,0.00025,12.70408]
[1776779969011,42.65,75896.03,39.4,-0.65547,0.00025,12.67497]
[1776779970018,42.65,75891.99,39.4,-0.65649,0.00025,12.66022]
[1776779970935,42.65,75891.99,39.4,-0.65649,0.00025,12.66022]
[1776779976060,42.64,75890.69,39.4,-0.65691,0.00025,12.64836]
[1776779980974,42.64,75891.4,39.4,-0.65674,0.00025,12.65079]
[1776779982297,42.64,75890.23,39.4,-0.65704,0.00025,12.64648]
[1776779982102,42.64,75885.91,39.4,-0.65812,0.00025,12.63061]
[1776779983154,42.64,75885.91,39.4,-0.65812,0.00025,12.63061]
[1776779983213,42.64,75876.51,39.4,-0.66048,0.00025,12.59577]
[1776779984116,42.63,75874.45,39.4,-0.661,0.00025,12.58803]
[1776779987137,42.63,75876.84,39.4,-0.66041,0.00025,12.59676]
[1776779989151,42.63,75882.29,39.4,-0.65906,0.00025,12.61684]
[1776779990158,42.63,75885.41,39.4,-0.65828,0.00025,12.62829]
[1776779992172,42.63,75887.72,39.4,-0.65771,0.00025,12.63673]
[1776779992923,42.63,75887.72,39.4,-0.65771,0.00025,12.63673]
[1776779993179,42.63,75891.0,39.4,-0.65689,0.00025,12.64871]
[1776779993648,42.63,75891.0,39.4,-0.65689,0.00025,12.64871]
[1776779994186,42.63,75896.13,39.4,-0.6556,0.00025,12.66734]
[1776779995193,42.63,75900.94,39.4,-0.65439,0.00025,12.68471]
[1776779996201,42.63,75906.72,39.4,-0.65294,0.00025,12.70545]
[1776779997208,42.63,75912.73,39.4,-0.65143,0.00025,12.72682]
[1776779998215,42.62,75919.27,39.4,-0.64978,0.00025,12.74987]
[1776779999222,42.62,75921.24,39.4,-0.64928,0.00025,12.75675]
[1776780000582,42.62,75922.3,39.4,-0.64902,0.00025,12.76044]
[1776780001243,42.62,75939.55,39.4,-0.64465,0.00025,12.81998]
[1776780002249,42.62,75945.84,39.4,-0.64306,0.00025,12.84126]
[1776780003256,42.62,75939.14,39.4,-0.64476,0.00025,12.81846]
[1776780003501,42.62,75939.14,39.4,-0.64476,0.00025,12.81846]
[1776780004262,42.62,75932.23,39.4,-0.64652,0.00025,12.79472]
[1776780005270,42.62,75923.25,39.4,-0.6488,0.00025,12.76348]
[1776780006277,42.62,75914.48,39.4,-0.65102,0.00025,12.73259]
[1776780007289,42.62,75905.06,39.4,-0.65339,0.00025,12.69901]
[1776780008291,42.61,75901.09,39.4,-0.6544,0.00025,12.68468]
[1776780010305,42.61,75904.03,39.4,-0.65367,0.00025,12.69513]
[1776780011312,42.61,75905.97,39.4,-0.65318,0.00025,12.70202]
[1776780011966,42.61,75905.97,39.4,-0.65318,0.00025,12.70202]
[1776780012319,42.61,75899.24,39.4,-0.65488,0.00025,12.67774]
[1776780012559,42.61,75899.24,39.4,-0.65488,0.00025,12.67774]
[1776780013326,42.61,75889.67,39.4,-0.65729,0.00025,12.64287]
[1776780014333,42.61,75886.54,39.4,-0.65808,0.00025,12.63136]
[1776780014984,42.61,75886.54,39.4,-0.65808,0.00025,12.63136]
[1776780016347,42.61,75882.77,39.4,-0.65902,0.00025,12.61743]
[1776780016920,42.61,75882.77,39.4,-0.65902,0.00025,12.61743]
[1776780017354,42.6,75876.59,39.4,-0.66057,0.00025,12.59443]
[1776780018198,42.6,75876.59,39.4,-0.66057,0.00025,12.59443]
[1776780018321,42.6,75876.59,39.4,-0.66057,0.00025,12.59443]
[1776780018370,42.6,75876.59,39.4,-0.66057,0.00025,12.59443]
[1776780018378,42.6,75883.4,39.4,-0.65888,0.00025,12.61962]
[1776780018758,42.6,75883.4,39.4,-0.65888,0.00025,12.61962]
[1776780019238,42.6,75883.4,39.4,-0.65888,0.00025,12.61962]
[1776780019334,42.6,75883.4,39.4,-0.65888,0.00025,12.61962]
[1776780019370,42.6,75925.4,39.4,-0.6483,0.00025,12.77034]
[1776780020090,42.6,75925.4,39.4,-0.6483,0.00025,12.77034]
[1776780020377,42.6,75941.62,39.4,-0.64419,0.00025,12.82615]
[1776780021384,42.6,75932.18,39.4,-0.64659,0.00025,12.79373]
[1776780022391,42.6,75921.61,39.4,-0.64927,0.00025,12.75693]
[1776780022414,42.6,75921.61,39.4,-0.64927,0.00025,12.75693]
[1776780022497,42.6,75921.61,39.4,-0.64927,0.00025,12.75693]
[1776780022538,42.6,75921.61,39.4,-0.64927,0.00025,12.75693]
[1776780023398,42.6,75919.53,39.4,-0.6498,0.00025,12.74958]
[1776780026419,42.6,75928.04,39.4,-0.64766,0.00025,12.77915]
[1776780027426,42.59,75931.52,39.4,-0.64678,0.00025,12.79117]
[1776780028434,42.59,75929.51,39.4,-0.6473,0.00025,12.78417]
[1776780030448,42.59,75931.59,39.4,-0.64678,0.00025,12.79129]
[1776780031801,42.59,75927.44,39.4,-0.6479,0.00025,12.77005]
[1776780033298,42.59,75918.91,39.4,-0.65007,0.00025,12.7401]
[1776780033469,42.59,75916.02,39.4,-0.6508,0.00025,12.7299]
[1776780034686,42.59,75916.02,39.4,-0.6508,0.00025,12.7299]
[1776780034926,42.59,75916.02,39.4,-0.6508,0.00025,12.7299]
[1776780036029,42.59,75915.77,39.4,-0.65087,0.00025,12.72895]
[1776780036166,42.59,75915.77,39.4,-0.65087,0.00025,12.72895]
[1776780036201,42.59,75905.16,39.4,-0.65355,0.00025,12.69108]
[1776780036489,42.59,75907.84,39.4,-0.65287,0.00025,12.70069]
[1776780037498,42.58,75911.49,39.4,-0.65195,0.00025,12.71366]
[1776780039511,42.58,75908.04,39.4,-0.65283,0.00025,12.70125]
[1776780040518,42.58,75905.7,39.4,-0.65343,0.00025,12.69283]
[1776780041525,42.58,75903.62,39.4,-0.65395,0.00025,12.68531]
[1776780043539,42.58,75914.27,39.4,-0.65127,0.00025,12.72323]
[1776780045014,42.58,75922.58,39.4,-0.64918,0.00025,12.75242]
[1776780046245,42.58,75922.58,39.4,-0.64918,0.00025,12.75242]
[1776780046294,42.58,75922.58,39.4,-0.64918,0.00025,12.75242]
[1776780046402,42.58,75926.94,39.4,-0.64808,0.00025,12.76759]
[1776780047162,42.57,75931.92,39.4,-0.64682,0.00025,12.78482]
[1776780047496,42.57,75931.92,39.4,-0.64682,0.00025,12.78482]
[1776780047567,42.57,75930.03,39.4,-0.6473,0.00025,12.77828]
[1776780048538,42.57,75930.03,39.4,-0.6473,0.00025,12.77828]
[1776780048574,42.57,75921.52,39.4,-0.64946,0.00025,12.74855]
[1776780049581,42.57,75915.97,39.4,-0.65087,0.00025,12.72895]
[1776780051444,42.57,75917.38,39.4,-0.65052,0.00025,12.73387]
[1776780052388,42.57,75917.38,39.4,-0.65052,0.00025,12.73387]
[1776780051595,42.57,75918.28,39.4,-0.65029,0.00025,12.73699]
[1776780052602,42.57,75925.57,39.4,-0.64845,0.00025,12.7625]
[1776780053609,42.57,75928.43,39.4,-0.64773,0.00025,12.7724]
[1776780055623,42.56,75930.2,39.4,-0.64729,0.00025,12.77842]
[1776780056630,42.56,75926.92,39.4,-0.64813,0.00025,12.76695]
[1776780058852,42.56,75925.75,39.4,-0.64843,0.00025,12.76282]
[1776780058953,42.56,75925.06,39.4,-0.64861,0.00025,12.7603]
[1776780059651,42.56,75921.39,39.4,-0.64954,0.00025,12.74744]
[1776780060658,42.56,75916.26,39.4,-0.65084,0.00025,12.72931]
[1776780061667,42.56,75910.62,39.4,-0.65227,0.00025,12.70921]
[1776780062673,42.56,75914.36,39.4,-0.65134,0.00025,12.72244]
[1776780063680,42.55,75919.01,39.4,-0.65016,0.00025,12.73883]
[1776780064687,42.55,75925.4,39.4,-0.64855,0.00025,12.76122]
[1776780068340,42.55,75926.57,39.4,-0.64826,0.00025,12.76521]
[1776780068435,42.55,75921.86,39.4,-0.64946,0.00025,12.74862]
[1776780068624,42.55,75921.86,39.4,-0.64946,0.00025,12.74862]
[1776780068862,42.55,75921.86,39.4,-0.64946,0.00025,12.74862]
[1776780068973,42.55,75902.66,39.4,-0.65431,0.00025,12.68028]
[1776780069722,42.55,75889.6,39.4,-0.6576,0.00025,12.63263]
[1776780070729,42.54,75887.9,39.4,-0.65804,0.00025,12.62629]
[1776780071736,42.54,75888.4,39.4,-0.65792,0.00025,12.62808]
[1776780072743,42.54,75890.62,39.4,-0.65736,0.00025,12.63618]
[1776780075764,42.54,75888.29,39.4,-0.65796,0.00025,12.62747]
[1776780076565,42.54,75888.29,39.4,-0.65796,0.00025,12.62747]
[1776780076773,42.54,75892.79,39.4,-0.65683,0.00025,12.64391]
[1776780077783,42.54,75901.8,39.4,-0.65457,0.00025,12.67663]
[1776780079799,42.54,75900.43,39.4,-0.65492,0.00025,12.6716]
[1776780080803,42.54,75897.91,39.4,-0.65556,0.00025,12.66241]
[1776780081810,42.53,75895.44,39.4,-0.65618,0.00025,12.65337]
[1776780082817,42.53,75892.61,39.4,-0.6569,0.00025,12.643]
[1776780084353,42.53,75892.61,39.4,-0.6569,0.00025,12.643]
[1776780084390,42.53,75895.66,39.4,-0.65613,0.00025,12.65406]
[1776780085424,42.53,75895.66,39.4,-0.65613,0.00025,12.65406]
[1776780084832,42.53,75881.15,39.4,-0.65978,0.00025,12.60066]
[1776780086080,42.53,75879.5,39.4,-0.6602,0.00025,12.59437]
[1776780090579,42.52,75879.98,39.4,-0.6601,0.00025,12.59592]
[1776780090631,42.52,75879.98,39.4,-0.6601,0.00025,12.59592]
[1776780090875,42.52,75883.96,39.4,-0.6591,0.00025,12.61064]
[1776780092138,42.52,75883.96,39.4,-0.6591,0.00025,12.61064]
[1776780092213,42.52,75886.9,39.4,-0.65844,0.00025,12.61456]
[1776780092889,42.52,75884.1,39.4,-0.65915,0.00025,12.60415]
[1776780095249,42.52,75884.54,39.4,-0.65905,0.00025,12.60571]
[1776780096702,42.52,75883.52,39.4,-0.65931,0.00025,12.60179]
[1776780097925,42.51,75876.62,39.4,-0.66105,0.00025,12.57596]
[1776780101873,42.51,75877.37,39.4,-0.66088,0.00025,12.57856]
[1776780101963,42.51,75877.37,39.4,-0.66088,0.00025,12.57856]
[1776780102102,42.51,75877.37,39.4,-0.66088,0.00025,12.57856]
[1776780102148,42.51,75874.96,39.4,-0.66149,0.00025,12.56948]
[1776780102961,42.51,75863.38,39.4,-0.66439,0.00025,12.52563]
[1776780103968,42.51,75860.25,39.4,-0.66517,0.00025,12.51361]
[1776780105982,42.5,75862.03,39.4,-0.66474,0.00025,12.52027]
[1776780110010,42.5,75860.19,39.4,-0.66522,0.00025,12.51297]
[1776780111017,42.5,75851.92,39.4,-0.66728,0.00025,12.48113]
[1776780112024,42.5,75849.23,39.4,-0.66796,0.00025,12.47068]
[1776780113031,42.5,75840.4,39.4,-0.67015,0.00025,12.43622]
[1776780113751,42.5,75840.4,39.4,-0.67015,0.00025,12.43622]
[1776780113896,42.5,75840.4,39.4,-0.67015,0.00025,12.43622]
[1776780114495,42.5,75840.4,39.4,-0.67015,0.00025,12.43622]
[1776780114038,42.49,75832.12,39.4,-0.67221,0.00025,12.40355]
[1776780115044,42.49,75827.76,39.4,-0.67329,0.00025,12.38621]
[1776780116052,42.49,75829.58,39.4,-0.67285,0.00025,12.3934]
[1776780120248,42.49,75830.06,39.4,-0.67274,0.00025,12.39516]
[1776780121435,42.49,75830.75,39.4,-0.67257,0.00025,12.39784]
[1776780121448,42.49,75822.08,39.4,-0.67471,0.00025,12.36327]
[1776780122094,42.49,75817.37,39.4,-0.67588,0.00025,12.34432]
[1776780123101,42.49,75814.03,39.4,-0.67671,0.00025,12.33077]
[1776780124109,42.49,75810.47,39.4,-0.67759,0.00025,12.31629]
[1776780125116,42.48,75803.02,39.4,-0.67942,0.00025,12.28589]
[1776780126123,42.48,75798.07,39.4,-0.68064,0.00025,12.26556]
[1776780128137,42.48,75796.5,39.4,-0.68103,0.00024,12.25905]
[1776780130622,42.48,75795.4,39.4,-0.6813,0.00024,12.2544]
[1776780131250,42.48,75793.66,39.4,-0.68173,0.00024,12.24716]
[1776780132167,42.48,75786.26,39.4,-0.68355,0.00024,12.21637]
[1776780133005,42.48,75786.26,39.4,-0.68355,0.00024,12.21637]
[1776780133079,42.48,75786.26,39.4,-0.68355,0.00024,12.21637]
[1776780133174,42.48,75779.81,39.4,-0.68512,0.00024,12.18935]
[1776780134181,42.48,75773.98,39.4,-0.68655,0.00024,12.16478]
[1776780137202,42.48,75775.7,39.4,-0.68613,0.00024,12.17193]
[1776780138211,42.47,75778.45,39.4,-0.68547,0.00024,12.18345]
[1776780139217,42.47,75780.58,39.4,-0.68495,0.00024,12.19231]
[1776780139921,42.47,75780.58,39.4,-0.68495,0.00024,12.19231]
[1776780140151,42.47,75780.58,39.4,-0.68495,0.00024,12.19231]
[1776780140458,42.47,75783.6,39.4,-0.68422,0.00024,12.20488]
[1776780141230,42.47,75792.44,39.4,-0.68206,0.00024,12.2416]
[1776780142238,42.47,75788.47,39.4,-0.68304,0.00024,12.22508]
[1776780143246,42.47,75783.26,39.4,-0.68431,0.00024,12.20329]
[1776780144008,42.47,75783.26,39.4,-0.68431,0.00024,12.20329]
[1776780144253,42.47,75780.16,39.4,-0.68507,0.00024,12.19025]
[1776780145006,42.47,75780.16,39.4,-0.68507,0.00024,12.19025]
[1776780145059,42.47,75780.16,39.4,-0.68507,0.00024,12.19025]
[1776780145072,42.47,75780.16,39.4,-0.68507,0.00024,12.19025]
[1776780145204,42.47,75780.16,39.4,-0.68507,0.00024,12.19025]
[1776780145260,42.47,75777.63,39.4,-0.68569,0.00024,12.17957]
[1776780146210,42.47,75777.63,39.4,-0.68569,0.00024,12.17957]
[1776780146461,42.47,75777.63,39.4,-0.68569,0.00024,12.17957]
[1776780150154,42.46,75775.45,39.4,-0.68624,0.00024,12.17013]
[1776780156338,42.46,75776.79,39.4,-0.68602,0.00024,12.16839]
[1776780158352,42.46,75782.57,39.4,-0.68462,0.00024,12.19253]
[1776780159359,42.46,75784.52,39.4,-0.68414,0.00024,12.20062]
[1776780160365,42.46,75778.86,39.4,-0.68553,0.00024,12.17684]
[1776780161373,42.46,75776.49,39.4,-0.68611,0.00024,12.16682]
[1776780165400,42.45,75780.83,39.4,-0.68506,0.00024,12.1849]
[1776780166388,42.45,75780.83,39.4,-0.68506,0.00024,12.1849]
[1776780166559,42.45,75780.83,39.4,-0.68506,0.00024,12.1849]
[1776780166408,42.45,75786.77,39.4,-0.68361,0.00024,12.20967]
[1776780167414,42.45,75796.59,39.4,-0.68121,0.00025,12.25032]
[1776780168422,42.45,75790.1,39.4,-0.68281,0.00024,12.22338]
[1776780170503,42.45,75798.5,39.4,-0.68076,0.00025,12.25799]
[1776780171443,42.45,75803.2,39.4,-0.67961,0.00025,12.27725]
[1776780171606,42.45,75803.2,39.4,-0.67961,0.00025,12.27725]
[1776780172450,42.45,75818.31,39.4,-0.67589,0.00025,12.33861]
[1776780173458,42.45,75821.75,39.4,-0.67504,0.00025,12.35237]
[1776780175472,42.44,75819.8,39.4,-0.67554,0.00025,12.34436]
[1776780176479,42.44,75817.18,39.4,-0.67619,0.00025,12.33372]
[1776780177486,42.44,75812.86,39.4,-0.67726,0.00025,12.31617]
[1776780177704,42.44,75812.86,39.4,-0.67726,0.00025,12.31617]
[1776780178492,42.44,75803.15,39.4,-0.67965,0.00025,12.27652]
[1776780179501,42.44,75799.18,39.4,-0.68063,0.00025,12.26017]
[1776780181516,42.44,75784.13,39.4,-0.68432,0.00024,12.19764]
[1776780182523,42.44,75783.51,39.4,-0.68448,0.00024,12.19498]
[1776780183530,42.44,75781.26,39.4,-0.68503,0.00024,12.18548]
[1776780188123,42.43,75780.17,39.4,-0.68531,0.00024,12.18068]
[1776780188519,42.43,75780.17,39.4,-0.68531,0.00024,12.18068]
[1776780188565,42.43,75775.17,39.4,-0.68653,0.00024,12.15957]
[1776780188653,42.43,75775.17,39.4,-0.68653,0.00024,12.15957]
[1776780189572,42.43,75773.32,39.4,-0.68699,0.00024,12.15165]
[1776780191937,42.43,75773.86,39.4,-0.68686,0.00024,12.15383]
[1776780193670,42.43,75774.83,39.4,-0.68664,0.00024,12.15774]
[1776780194842,42.42,75777.7,39.4,-0.68595,0.00024,12.16965]
[1776780197628,42.42,75776.02,39.4,-0.68637,0.00024,12.16237]
[1776780198635,42.42,75778.72,39.4,-0.68572,0.00024,12.17366]
[1776780199641,42.42,75776.55,39.4,-0.68625,0.00024,12.16444]
[1776780200653,42.42,75779.22,39.4,-0.68561,0.00024,12.1756]
[1776780203670,42.41,75777.78,39.4,-0.68597,0.00024,12.16928]
[1776780205526,42.41,75777.78,39.4,-0.68597,0.00024,12.16928]
[1776780205684,42.41,75774.35,39.4,-0.68682,0.00024,12.15464]
[1776780207241,42.41,75774.35,39.4,-0.68682,0.00024,12.15464]
[1776780207445,42.41,75774.35,39.4,-0.68682,0.00024,12.15464]
[1776780207539,42.41,75771.6,39.4,-0.6875,0.00024,12.14281]
[1776780207698,42.41,75774.21,39.4,-0.68687,0.00024,12.15386]
[1776780208705,42.41,75777.0,39.4,-0.68619,0.00024,12.16557]
[1776780210719,42.4,75775.15,39.4,-0.68665,0.00024,12.15759]
[1776780212734,42.4,75771.75,39.4,-0.68757,0.00024,12.13601]
[1776780213856,42.4,75771.75,39.4,-0.68757,0.00024,12.13601]
[1776780214468,42.4,75771.75,39.4,-0.68757,0.00024,12.13601]
[1776780214511,42.4,75761.58,39.4,-0.69005,0.00024,12.09246]
[1776780214992,42.4,75761.58,39.4,-0.69005,0.00024,12.09246]
[1776780215114,42.4,75761.58,39.4,-0.69005,0.00024,12.09246]
[1776780215127,42.4,75761.58,39.4,-0.69005,0.00024,12.09246]
[1776780215595,42.4,75761.58,39.4,-0.69005,0.00024,12.09246]
[1776780215152,42.4,75747.91,39.4,-0.69337,0.00024,12.03347]
[1776780215961,42.4,75747.91,39.4,-0.69337,0.00024,12.03347]
[1776780216101,42.4,75747.91,39.4,-0.69337,0.00024,12.03347]
[1776780216131,42.4,75730.82,39.4,-0.69749,0.00024,11.95855]
[1776780217601,42.4,75729.89,39.4,-0.69772,0.00024,11.95428]
[1776780217629,42.4,75729.89,39.4,-0.69772,0.00024,11.95428]
[1776780218500,42.4,75741.0,39.4,-0.69505,0.00024,12.00303]
[1776780218850,42.4,75741.0,39.4,-0.69505,0.00024,12.00303]
[1776780218915,42.4,75752.22,39.4,-0.69234,0.00024,12.05184]
[1776780219684,42.4,75752.22,39.4,-0.69234,0.00024,12.05184]
[1776780219744,42.4,75752.22,39.4,-0.69234,0.00024,12.05184]
[1776780219794,42.39,75756.41,39.4,-0.69133,0.00024,12.06987]
[1776780222053,42.39,75757.1,39.4,-0.69117,0.00024,12.07276]
[1776780222080,42.39,75757.1,39.4,-0.69117,0.00024,12.07276]
[1776780222123,42.39,75757.1,39.4,-0.69117,0.00024,12.07276]
[1776780222487,42.39,75760.96,39.4,-0.69024,0.00024,12.08923]
[1776780222991,42.39,75760.96,39.4,-0.69024,0.00024,12.08923]
[1776780223018,42.39,75778.71,39.4,-0.68592,0.00024,12.16471]
[1776780223698,42.39,75778.71,39.4,-0.68592,0.00024,12.16471]
[1776780224487,42.39,75795.3,39.4,-0.68186,0.00025,12.23396]
[1776780224830,42.39,75791.41,39.4,-0.68282,0.00025,12.21782]
[1776780226177,42.39,75791.41,39.4,-0.68282,0.00025,12.21782]
[1776780226215,42.39,75788.83,39.4,-0.68346,0.00024,12.20688]
[1776780226844,42.39,75787.34,39.4,-0.68382,0.00024,12.20066]
[1776780227851,42.39,75789.4,39.4,-0.68332,0.00024,12.20919]
[1776780229865,42.39,75787.59,39.4,-0.68378,0.00024,12.20149]
[1776780232217,42.38,75788.85,39.4,-0.68347,0.00024,12.20668]
[1776780232300,42.38,75789.2,39.4,-0.68339,0.00024,12.20801]
[1776780233894,42.38,75783.99,39.4,-0.68467,0.00024,12.18615]
[1776780235908,42.38,75778.42,39.4,-0.68604,0.00024,12.16257]
[1776780240949,42.37,75772.16,39.4,-0.68759,0.00024,12.1358]
[1776780243969,42.37,75780.5,39.4,-0.68556,0.00024,12.17091]
[1776780244977,42.37,75784.91,39.4,-0.68449,0.00024,12.1894]
[1776780246014,42.37,75788.08,39.4,-0.68371,0.00024,12.2026]
[1776780249036,42.37,75790.46,39.4,-0.68314,0.00025,12.21229]
[1776780250539,42.37,75797.05,39.4,-0.68153,0.00025,12.23959]
[1776780251444,42.37,75797.05,39.4,-0.68153,0.00025,12.23959]
[1776780251519,42.37,75804.46,39.4,-0.67971,0.00025,12.27011]
[1776780252054,42.37,75808.97,39.4,-0.6786,0.00025,12.28858]
[1776780253319,42.37,75808.97,39.4,-0.6786,0.00025,12.28858]
[1776780253385,42.37,75809.55,39.4,-0.67846,0.00025,12.29085]
[1776780253876,42.37,75809.55,39.4,-0.67846,0.00025,12.29085]
[1776780254068,42.37,75815.75,39.4,-0.67693,0.00025,12.31607]
[1776780254877,42.37,75815.75,39.4,-0.67693,0.00025,12.31607]
[1776780255190,42.37,75815.75,39.4,-0.67693,0.00025,12.31607]
[1776780256333,42.36,75817.1,39.4,-0.6766,0.00025,12.32149]
[1776780257089,42.36,75825.4,39.4,-0.67455,0.00025,12.35489]
[1776780257761,42.36,75825.4,39.4,-0.67455,0.00025,12.35489]
[1776780258096,42.36,75829.55,39.4,-0.67352,0.00025,12.37147]
[1776780259103,42.36,75838.05,39.4,-0.67141,0.00025,12.40518]
[1776780261117,42.36,75836.01,39.4,-0.67193,0.00025,12.39698]
[1776780263131,42.36,75832.05,39.4,-0.67292,0.00025,12.38114]
[1776780264137,42.36,75830.12,39.4,-0.6734,0.00025,12.37341]
[1776780265145,42.36,75832.88,39.4,-0.67272,0.00025,12.38436]
[1776780266152,42.36,75836.11,39.4,-0.67192,0.00025,12.39713]
[1776780267563,42.36,75840.0,39.4,-0.67096,0.00025,12.41245]
[1776780268286,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269002,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269194,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269273,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269469,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269495,42.36,75843.08,39.4,-0.67019,0.00025,12.42455]
[1776780269518,42.35,75845.95,39.4,-0.66948,0.00025,12.43577]
[1776780270180,42.35,75842.22,39.4,-0.67041,0.00025,12.42109]
[1776780271190,42.35,75839.69,39.4,-0.67112,0.00025,12.40414]
[1776780273469,42.35,75841.49,39.4,-0.67068,0.00025,12.41119]
[1776780274211,42.35,75847.83,39.4,-0.6691,0.00025,12.43603]
[1776780275218,42.35,75853.62,39.4,-0.66765,0.00025,12.45854]
[1776780276147,42.35,75853.62,39.4,-0.66765,0.00025,12.45854]
[1776780276225,42.35,75858.5,39.4,-0.66643,0.00025,12.4774]
[1776780278239,42.35,75854.25,39.4,-0.6675,0.00025,12.46094]
[1776780280198,42.35,75854.52,39.4,-0.66743,0.00025,12.46196]
[1776780281619,42.35,75860.06,39.4,-0.66605,0.00025,12.48329]
[1776780283274,42.35,75857.74,39.4,-0.66664,0.00025,12.47424]
[1776780285288,42.35,75854.27,39.4,-0.66751,0.00025,12.4607]
[1776780286411,42.34,75852.4,39.4,-0.66798,0.00025,12.4534]
[1776780288313,42.34,75844.09,39.4,-0.67006,0.00025,12.42085]
[1776780290327,42.34,75846.97,39.4,-0.66936,0.00025,12.432]
[1776780291334,42.34,75849.22,39.4,-0.66879,0.00025,12.44078]
[1776780292341,42.34,75851.37,39.4,-0.66826,0.00025,12.44913]
[1776780294354,42.34,75854.01,39.4,-0.6676,0.00025,12.45933]
[1776780295361,42.34,75858.8,39.4,-0.66641,0.00025,12.47783]
[1776780297376,42.34,75861.12,39.4,-0.66583,0.00025,12.48668]
[1776780298198,42.34,75861.12,39.4,-0.66583,0.00025,12.48668]
[1776780301155,42.33,75863.77,39.4,-0.66518,0.00025,12.49671]
[1776780301404,42.33,75855.69,39.4,-0.66721,0.00025,12.4655]
[1776780302411,42.33,75857.63,39.4,-0.66672,0.00025,12.47298]
[1776780304425,42.33,75853.82,39.4,-0.66768,0.00025,12.45814]
[1776780305433,42.33,75851.27,39.4,-0.66832,0.00025,12.4482]
[1776780306440,42.33,75844.49,39.4,-0.67002,0.00025,12.42159]
[1776780307446,42.33,75841.26,39.4,-0.67083,0.00025,12.40881]
[1776780309461,42.33,75844.12,39.4,-0.67012,0.00025,12.41995]
[1776780310468,42.33,75851.61,39.4,-0.66826,0.00025,12.44922]
[1776780311475,42.32,75853.83,39.4,-0.6677,0.00025,12.45782]
[1776780312482,42.32,75855.52,39.4,-0.66728,0.00025,12.46433]
[1776780313280,42.32,75855.52,39.4,-0.66728,0.00025,12.46433]
[1776780313490,42.32,75859.5,39.4,-0.66629,0.00025,12.47969]
[1776780314496,42.32,75864.84,39.4,-0.66495,0.00025,12.50018]
[1776780316510,42.32,75862.1,39.4,-0.66565,0.00025,12.48955]
[1776780317278,42.32,75862.1,39.4,-0.66565,0.00025,12.48955]
[1776780317517,42.32,75856.37,39.4,-0.66709,0.00025,12.46738]
[1776780318524,42.32,75852.54,39.4,-0.66805,0.00025,12.45241]
[1776780320538,42.32,75855.93,39.4,-0.66721,0.00025,12.46546]
[1776780322552,42.31,75860.47,39.4,-0.66608,0.00025,12.48292]
[1776780323466,42.31,75860.47,39.4,-0.66608,0.00025,12.48292]
[1776780323700,42.31,75863.83,39.4,-0.66524,0.00025,12.4958]
[1776780324571,42.31,75870.16,39.4,-0.66365,0.00025,12.51997]
[1776780325578,42.31,75872.39,39.4,-0.6631,0.00025,12.52841]
[1776780326585,42.31,75874.56,39.4,-0.66255,0.00025,12.53659]
[1776780327592,42.31,75872.37,39.4,-0.66311,0.00025,12.52823]
[1776780332627,42.31,75872.48,39.4,-0.66317,0.00025,12.52149]
[1776780334641,42.3,75867.81,39.4,-0.66436,0.00025,12.50357]
[1776780335648,42.3,75863.07,39.4,-0.66555,0.00025,12.48532]
[1776780337662,42.3,75867.3,39.4,-0.6645,0.00025,12.50144]
[1776780338668,42.3,75877.59,39.4,-0.66191,0.00025,12.54051]
[1776780339676,42.3,75881.92,39.4,-0.66082,0.00025,12.55679]
[1776780341690,42.3,75873.17,39.4,-0.66303,0.00025,12.52366]
[1776780342697,42.3,75870.55,39.4,-0.6637,0.00025,12.51361]
[1776780343704,42.3,75874.03,39.4,-0.66282,0.00025,12.52677]
[1776780344711,42.29,75866.87,39.4,-0.66463,0.00025,12.4994]
[1776780345718,42.29,75862.74,39.4,-0.66567,0.00025,12.48348]
[1776780349746,42.29,75867.33,39.4,-0.66453,0.00025,12.5009]
[1776780351540,42.29,75867.33,39.4,-0.66453,0.00025,12.5009]
[1776780351761,42.29,75860.81,39.4,-0.66618,0.00025,12.47571]
[1776780352768,42.29,75857.74,39.4,-0.66696,0.00025,12.46376]
[1776780353775,42.28,75852.67,39.4,-0.66823,0.00025,12.44399]
[1776780357649,42.28,75843.96,39.4,-0.67043,0.00025,12.40951]
[1776780358245,42.28,75841.33,39.4,-0.67109,0.00025,12.39907]
[1776780361832,42.27,75843.64,39.4,-0.67053,0.00025,12.40802]
[1776780363406,42.27,75851.08,39.4,-0.66867,0.00025,12.4371]
[1776780363845,42.27,75856.49,39.4,-0.66732,0.00025,12.45817]
[1776780364852,42.27,75847.4,39.4,-0.6696,0.00025,12.42264]
[1776780365859,42.27,75840.52,39.4,-0.67132,0.00025,12.39544]
[1776780366897,42.27,75840.52,39.4,-0.67132,0.00025,12.39544]
[1776780366900,42.27,75840.52,39.4,-0.67132,0.00025,12.39544]
[1776780369808,42.27,75838.26,39.4,-0.6719,0.00025,12.38633]
[1776780372389,42.27,75836.57,39.4,-0.67232,0.00025,12.37952]
[1776780374921,42.26,75832.59,39.4,-0.67333,0.00025,12.36347]
[1776780378950,42.26,75824.91,39.4,-0.67525,0.00025,12.33239]
[1776780379957,42.26,75819.98,39.4,-0.67648,0.00025,12.31238]
[1776780382480,42.26,75819.67,39.4,-0.67656,0.00025,12.31107]
[1776780382621,42.25,75823.26,39.4,-0.67568,0.00025,12.32548]
[1776780382978,42.25,75824.94,39.4,-0.67526,0.00025,12.33226]
[1776780385999,42.25,75828.88,39.4,-0.6743,0.00025,12.34789]
[1776780387525,42.25,75828.88,39.4,-0.6743,0.00025,12.34789]
[1776780387626,42.25,75829.06,39.4,-0.67426,0.00025,12.34844]
[1776780393050,42.24,75829.84,39.4,-0.67417,0.00025,12.34418]
[1776780396071,42.24,75831.49,39.4,-0.67378,0.00025,12.35056]
[1776780397702,42.24,75831.49,39.4,-0.67378,0.00025,12.35056]
[1776780399644,42.23,75830.01,39.4,-0.67416,0.00025,12.34437]
[1776780399753,42.23,75822.54,39.4,-0.67603,0.00025,12.31417]
[1776780400041,42.23,75822.54,39.4,-0.67603,0.00025,12.31417]
[1776780400376,42.23,75822.54,39.4,-0.67603,0.00025,12.31417]
[1776780400749,42.23,75822.54,39.4,-0.67603,0.00025,12.31417]
[1776780400392,42.23,75800.09,39.4,-0.68159,0.00025,12.22213]
[1776780401725,42.23,75786.09,39.4,-0.68505,0.00025,12.16332]
[1776780402117,42.23,75791.13,39.4,-0.68381,0.00025,12.1845]
[1776780403792,42.23,75796.2,39.4,-0.68256,0.00025,12.20565]
[1776780404764,42.23,75793.71,39.4,-0.68318,0.00025,12.1952]
[1776780405285,42.23,75793.71,39.4,-0.68318,0.00025,12.1952]
[1776780405598,42.23,75789.6,39.4,-0.68419,0.00025,12.17794]
[1776780406516,42.23,75791.18,39.4,-0.68381,0.00025,12.18454]
[1776780407163,42.23,75794.27,39.4,-0.68305,0.00025,12.19747]
[1776780409402,42.22,75790.52,39.4,-0.68398,0.00025,12.18166]
[1776780413205,42.22,75788.9,39.4,-0.68438,0.00025,12.17475]
[1776780414212,42.22,75791.01,39.4,-0.68386,0.00025,12.18358]
[1776780416503,42.22,75790.19,39.4,-0.68407,0.00025,12.18007]
[1776780416505,42.22,75786.57,39.4,-0.68496,0.00025,12.16481]
[1776780416947,42.22,75786.57,39.4,-0.68496,0.00025,12.16481]
[1776780417297,42.22,75780.21,39.4,-0.68653,0.00025,12.13786]
[1776780418240,42.22,75776.27,39.4,-0.68749,0.00024,12.12112]
[1776780422546,42.22,75777.02,39.4,-0.68732,0.00024,12.12409]
[1776780422568,42.22,75776.98,39.4,-0.68734,0.00024,12.12387]
[1776780424760,42.22,75776.12,39.4,-0.68755,0.00024,12.12015]
[1776780424795,42.21,75776.18,39.4,-0.68754,0.00024,12.12035]
[1776780424996,42.21,75776.18,39.4,-0.68754,0.00024,12.12035]
[1776780425366,42.21,75776.18,39.4,-0.68754,0.00024,12.12035]
[1776780425605,42.21,75776.18,39.4,-0.68754,0.00024,12.12035]
[1776780425664,42.21,75776.18,39.4,-0.68754,0.00024,12.12035]
[1776780425677,42.21,75782.35,39.4,-0.68603,0.00025,12.14653]
[1776780426296,42.21,75776.57,39.4,-0.68744,0.00024,12.12199]
[1776780427303,42.21,75770.54,39.4,-0.68893,0.00024,12.09605]
[1776780429352,42.21,75769.57,39.4,-0.68917,0.00024,12.09184]
[1776780429584,42.21,75769.57,39.4,-0.68917,0.00024,12.09184]
[1776780429640,42.21,75765.2,39.4,-0.69024,0.00024,12.073]
[1776780430326,42.21,75760.58,39.4,-0.69137,0.00024,12.05301]
[1776780431333,42.21,75758.78,39.4,-0.69181,0.00024,12.04514]
[1776780432815,42.21,75758.78,39.4,-0.69181,0.00024,12.04514]
[1776780432889,42.21,75757.36,39.4,-0.69217,0.00024,12.03887]
[1776780432939,42.21,75757.36,39.4,-0.69217,0.00024,12.03887]
[1776780432964,42.21,75757.36,39.4,-0.69217,0.00024,12.03887]
[1776780433647,42.21,75756.95,39.4,-0.69227,0.00024,12.03705]
[1776780434355,42.21,75760.7,39.4,-0.69136,0.00024,12.05328]
[1776780435662,42.21,75760.7,39.4,-0.69136,0.00024,12.05328]
[1776780435700,42.21,75760.7,39.4,-0.69136,0.00024,12.05328]
[1776780435792,42.21,75760.7,39.4,-0.69136,0.00024,12.05328]
[1776780435732,42.21,75761.95,39.4,-0.69105,0.00024,12.05866]
[1776780436768,42.21,75761.95,39.4,-0.69105,0.00024,12.05866]
[1776780436789,42.21,75773.23,39.4,-0.6883,0.00024,12.10714]
[1776780437376,42.21,75780.12,39.4,-0.68661,0.00025,12.13643]
[1776780439390,42.2,75782.79,39.4,-0.68596,0.00025,12.1477]
[1776780443113,42.2,75783.71,39.4,-0.68574,0.00025,12.15155]
[1776780445446,42.2,75784.13,39.4,-0.68564,0.00025,12.15327]
[1776780445658,42.2,75784.13,39.4,-0.68564,0.00025,12.15327]
[1776780445682,42.2,75784.13,39.4,-0.68564,0.00025,12.15327]
[1776780445847,42.2,75786.71,39.4,-0.68501,0.00025,12.16413]
[1776780446363,42.2,75786.71,39.4,-0.68501,0.00025,12.16413]
[1776780446736,42.2,75798.62,39.4,-0.68207,0.00025,12.21401]
[1776780447446,42.2,75807.08,39.4,-0.67998,0.00025,12.24908]
[1776780448454,42.2,75809.05,39.4,-0.67949,0.00025,12.25718]
[1776780449460,42.2,75803.57,39.4,-0.68085,0.00025,12.23452]
[1776780451474,42.2,75801.66,39.4,-0.68141,0.00025,12.21947]
[1776780455502,42.2,75794.09,39.4,-0.68329,0.00025,12.18771]
[1776780458523,42.2,75791.12,39.4,-0.68403,0.00025,12.17518]
[1776780463558,42.19,75787.5,39.4,-0.68493,0.00025,12.15975]
[1776780467591,42.19,75791.31,39.4,-0.684,0.00025,12.17567]
[1776780468599,42.19,75795.32,39.4,-0.68302,0.00025,12.19246]
[1776780469606,42.19,75798.02,39.4,-0.68235,0.00025,12.20369]
[1776780470613,42.19,75800.49,39.4,-0.68174,0.00025,12.21393]
[1776780472627,42.19,75802.28,39.4,-0.68131,0.00025,12.22127]
[1776780474641,42.19,75807.05,39.4,-0.68013,0.00025,12.24098]
[1776780475029,42.19,75807.05,39.4,-0.68013,0.00025,12.24098]
[1776780475870,42.19,75813.77,39.4,-0.67847,0.00025,12.26861]
[1776780476874,42.19,75824.56,39.4,-0.67578,0.00025,12.31256]
[1776780477662,42.19,75829.97,39.4,-0.67444,0.00025,12.33441]
[1776780478801,42.19,75826.85,39.4,-0.67522,0.00025,12.3218]
[1776780479676,42.19,75817.74,39.4,-0.67749,0.00025,12.28475]
[1776780480682,42.19,75813.44,39.4,-0.67856,0.00025,12.26712]
[1776780482698,42.19,75818.57,39.4,-0.67728,0.00025,12.28806]
[1776780483704,42.19,75825.39,39.4,-0.67559,0.00025,12.31575]
[1776780485718,42.18,75827.17,39.4,-0.67515,0.00025,12.32288]
[1776780486725,42.18,75832.67,39.4,-0.67378,0.00025,12.34498]
[1776780487732,42.18,75836.64,39.4,-0.67279,0.00025,12.36083]
[1776780490753,42.18,75842.43,39.4,-0.67135,0.00025,12.38379]
[1776780491049,42.18,75842.43,39.4,-0.67135,0.00025,12.38379]
[1776780491760,42.18,75844.92,39.4,-0.67073,0.00025,12.39364]
[1776780492882,42.18,75839.16,39.4,-0.67217,0.00025,12.37074]
[1776780493774,42.18,75843.38,39.4,-0.67112,0.00025,12.38746]
[1776780494781,42.18,75845.52,39.4,-0.67058,0.00025,12.39588]
[1776780495428,42.18,75845.52,39.4,-0.67058,0.00025,12.39588]
[1776780495791,42.18,75854.21,39.4,-0.66841,0.00025,12.43002]
[1776780496027,42.18,75854.21,39.4,-0.66841,0.00025,12.43002]
[1776780496216,42.18,75854.21,39.4,-0.66841,0.00025,12.43002]
[1776780496797,42.18,75868.17,39.4,-0.66489,0.00025,12.48413]
[1776780496999,42.18,75868.17,39.4,-0.66489,0.00025,12.48413]
[1776780497804,42.18,75871.43,39.4,-0.66408,0.00025,12.49659]
[1776780499818,42.18,75873.26,39.4,-0.66362,0.00025,12.5035]
[1776780500855,42.18,75871.04,39.4,-0.66418,0.00025,12.49498]
[1776780501832,42.18,75868.03,39.4,-0.66495,0.00025,12.48338]
[1776780502839,42.17,75865.93,39.4,-0.66548,0.00025,12.47525]
[1776780503847,42.17,75862.22,39.4,-0.66641,0.00025,12.46087]
[1776780505862,42.17,75865.35,39.4,-0.66563,0.00025,12.47291]
[1776780506869,42.17,75870.9,39.4,-0.66423,0.00025,12.49421]
[1776780507876,42.17,75872.88,39.4,-0.66374,0.00025,12.50173]
[1776780508883,42.17,75875.8,39.4,-0.663,0.00025,12.51282]
[1776780513918,42.16,75878.43,39.4,-0.66243,0.00025,12.51561]
[1776780518953,42.16,75877.69,39.4,-0.66264,0.00025,12.51259]
[1776780520265,42.16,75877.69,39.4,-0.66264,0.00025,12.51259]
[1776780520304,42.16,75871.31,39.4,-0.66425,0.00025,12.48817]
[1776780520967,42.16,75868.95,39.4,-0.66485,0.00025,12.47905]
[1776780522981,42.16,75866.17,39.4,-0.66556,0.00025,12.46825]
[1776780525566,42.16,75865.64,39.4,-0.6657,0.00025,12.46617]
[1776780525820,42.16,75865.64,39.4,-0.6657,0.00025,12.46617]
[1776780525874,42.16,75860.3,39.4,-0.66705,0.00025,12.44543]
[1776780525979,42.16,75860.3,39.4,-0.66705,0.00025,12.44543]
[1776780526011,42.16,75846.44,39.4,-0.67053,0.00025,12.3911]
[1776780527227,42.15,75840.8,39.4,-0.67195,0.00025,12.36868]
[1776780531040,42.15,75844.97,39.4,-0.67091,0.00025,12.3851]
[1776780532047,42.15,75853.46,39.4,-0.66878,0.00025,12.41851]
[1776780533440,42.15,75853.46,39.4,-0.66878,0.00025,12.41851]
[1776780533537,42.15,75853.46,39.4,-0.66878,0.00025,12.41851]
[1776780533638,42.15,75858.17,39.4,-0.6676,0.00025,12.43684]
[1776780535067,42.15,75861.99,39.4,-0.66664,0.00025,12.45168]
[1776780536075,42.15,75864.78,39.4,-0.66594,0.00025,12.46246]
[1776780537082,42.15,75867.93,39.4,-0.66515,0.00025,12.47458]
[1776780539778,42.15,75869.12,39.4,-0.66485,0.00025,12.47912]
[1776780540128,42.15,75869.21,39.4,-0.66483,0.00025,12.47938]
[1776780542156,42.15,75869.1,39.4,-0.66486,0.00025,12.47891]
[1776780542222,42.15,75869.1,39.4,-0.66486,0.00025,12.47891]
[1776780542323,42.14,75869.8,39.4,-0.66469,0.00025,12.48156]
[1776780543399,42.14,75869.8,39.4,-0.66469,0.00025,12.48156]
[1776780543471,42.14,75876.85,39.4,-0.66291,0.00025,12.50845]
[1776780544131,42.14,75881.05,39.4,-0.66185,0.00025,12.5244]
[1776780547152,42.14,75886.98,39.4,-0.66036,0.00025,12.54665]
[1776780548159,42.14,75892.32,39.4,-0.659,0.00025,12.56662]
[1776780549166,42.14,75894.43,39.4,-0.65847,0.00025,12.57444]
[1776780551180,42.14,75896.78,39.4,-0.65788,0.00025,12.58308]
[1776780553194,42.14,75889.66,39.4,-0.6597,0.00025,12.55643]
[1776780554201,42.13,75885.06,39.4,-0.66087,0.00025,12.53908]
[1776780557222,42.13,75886.97,39.4,-0.66039,0.00025,12.54614]
[1776780558229,42.13,75884.05,39.4,-0.66113,0.00025,12.53511]
[1776780559236,42.13,75886.5,39.4,-0.66052,0.00025,12.54429]
[1776780561250,42.13,75891.19,39.4,-0.65933,0.00025,12.56183]
[1776780562257,42.13,75894.75,39.4,-0.65843,0.00025,12.57507]
[1776780563264,42.13,75896.65,39.4,-0.65795,0.00025,12.58212]
[1776780568298,42.12,75897.0,39.4,-0.65787,0.00025,12.58319]
[1776780570313,42.12,75893.14,39.4,-0.65886,0.00025,12.56872]
[1776780572326,42.12,75889.37,39.4,-0.6599,0.00025,12.54763]
[1776780573334,42.12,75886.19,39.4,-0.66071,0.00025,12.53563]
[1776780575349,42.12,75890.96,39.4,-0.6595,0.00025,12.55349]
[1776780577362,42.12,75888.24,39.4,-0.6602,0.00025,12.54323]
[1776780578369,42.12,75890.1,39.4,-0.65973,0.00025,12.55018]
[1776780580383,42.12,75894.43,39.4,-0.65863,0.00025,12.5663]
[1776780582397,42.11,75897.57,39.4,-0.65784,0.00025,12.5779]
[1776780587432,42.11,75894.89,39.4,-0.65854,0.00025,12.56768]
[1776780588439,42.11,75888.86,39.4,-0.66008,0.00025,12.54507]
[1776780589453,42.11,75886.69,39.4,-0.66063,0.00025,12.53683]
[1776780592466,42.11,75890.03,39.4,-0.65979,0.00025,12.5493]
[1776780593474,42.1,75894.01,39.4,-0.65878,0.00025,12.56415]
[1776780597502,42.1,75897.94,39.4,-0.65779,0.00025,12.57861]
[1776780600523,42.1,75895.75,39.4,-0.65836,0.00025,12.57037]
[1776780601530,42.1,75892.08,39.4,-0.6593,0.00025,12.55657]
[1776780606564,42.09,75890.97,39.4,-0.65959,0.00025,12.55224]
[1776780609231,42.09,75889.41,39.4,-0.65999,0.00025,12.54631]
[1776780609481,42.09,75889.41,39.4,-0.65999,0.00025,12.54631]
[1776780609586,42.09,75867.14,39.4,-0.66564,0.00025,12.46145]
[1776780610833,42.09,75867.14,39.4,-0.66564,0.00025,12.46145]
[1776780610955,42.09,75867.14,39.4,-0.66564,0.00025,12.46145]
[1776780611037,42.09,75858.02,39.4,-0.66795,0.00025,12.42583]
[1776780614366,42.09,75857.56,39.4,-0.66808,0.00025,12.42389]
[1776780615007,42.09,75839.68,39.4,-0.67257,0.00025,12.35311]
[1776780615950,42.08,75820.79,39.4,-0.6773,0.00025,12.27666]
[1776780616721,42.08,75820.79,39.4,-0.6773,0.00025,12.27666]
[1776780616808,42.08,75806.52,39.4,-0.68086,0.00025,12.2178]
[1776780617642,42.08,75806.41,39.4,-0.68089,0.00025,12.2173]
[1776780620663,42.08,75813.05,39.4,-0.67924,0.00025,12.24468]
[1776780621670,42.08,75819.11,39.4,-0.67774,0.00025,12.26956]
[1776780623964,42.08,75817.95,39.4,-0.67803,0.00025,12.26476]
[1776780624036,42.08,75814.36,39.4,-0.67892,0.00025,12.24998]
[1776780624638,42.08,75814.36,39.4,-0.67892,0.00025,12.24998]
[1776780624692,42.08,75802.54,39.4,-0.68186,0.00025,12.201]
[1776780625158,42.08,75802.54,39.4,-0.68186,0.00025,12.201]
[1776780625445,42.08,75802.54,39.4,-0.68186,0.00025,12.201]
[1776780625703,42.08,75788.88,39.4,-0.68524,0.00025,12.14361]
[1776780626711,42.08,75788.17,39.4,-0.68542,0.00025,12.14054]
[1776780627718,42.08,75783.75,39.4,-0.68651,0.00025,12.12178]
[1776780629020,42.08,75787.23,39.4,-0.68565,0.00025,12.13657]
[1776780629380,42.08,75787.23,39.4,-0.68565,0.00025,12.13657]
[1776780629732,42.08,75786.34,39.4,-0.68587,0.00025,12.13279]
[1776780630517,42.08,75786.34,39.4,-0.68587,0.00025,12.13279]
[1776780631746,42.08,75790.5,39.4,-0.68493,0.00025,12.14333]
[1776780633760,42.08,75786.22,39.4,-0.68599,0.00025,12.12512]
[1776780634813,42.08,75786.22,39.4,-0.68599,0.00025,12.12512]
[1776780635775,42.08,75789.01,39.4,-0.6853,0.00025,12.13689]
[1776780636782,42.08,75794.85,39.4,-0.68386,0.00025,12.16153]
[1776780637789,42.08,75801.53,39.4,-0.68221,0.00025,12.18951]
[1776780638796,42.08,75806.04,39.4,-0.68109,0.00025,12.20826]
[1776780640810,42.07,75804.02,39.4,-0.6816,0.00025,12.19974]
[1776780643831,42.07,75791.85,39.4,-0.68462,0.00025,12.14852]
[1776780644838,42.07,75792.74,39.4,-0.68441,0.00025,12.15224]
[1776780649873,42.07,75798.24,39.4,-0.68306,0.00025,12.17518]
[1776780650880,42.07,75800.79,39.4,-0.68243,0.00025,12.18582]
[1776780651888,42.07,75804.23,39.4,-0.68158,0.00025,12.20012]
[1776780652895,42.07,75810.16,39.4,-0.68011,0.00025,12.22472]
[1776780654910,42.06,75806.64,39.4,-0.68099,0.00025,12.20996]
[1776780655917,42.06,75798.6,39.4,-0.68299,0.00025,12.17633]
[1776780656924,42.06,75796.1,39.4,-0.68361,0.00025,12.16579]
[1776780658938,42.06,75798.51,39.4,-0.68302,0.00025,12.17583]
[1776780660952,42.06,75803.03,39.4,-0.6819,0.00025,12.19464]
[1776780664980,42.06,75808.26,39.4,-0.68062,0.00025,12.21621]
[1776780665987,42.06,75813.08,39.4,-0.67942,0.00025,12.23612]
[1776780666995,42.06,75820.27,39.4,-0.67763,0.00025,12.26567]
[1776780668008,42.06,75822.63,39.4,-0.67704,0.00025,12.27528]
[1776780670017,42.05,75825.54,39.4,-0.67632,0.00025,12.28706]
[1776780674045,42.05,75822.97,39.4,-0.67698,0.00025,12.27638]
[1776780677066,42.05,75830.25,39.4,-0.67517,0.00025,12.30585]
[1776780678073,42.05,75833.76,39.4,-0.67429,0.00025,12.32001]
[1776780679080,42.05,75838.06,39.4,-0.67321,0.00025,12.33727]
[1776780679921,42.05,75838.06,39.4,-0.67321,0.00025,12.33727]
[1776780680090,42.05,75840.06,39.4,-0.67272,0.00025,12.34524]
[1776780681097,42.05,75843.68,39.4,-0.67181,0.00025,12.35968]
[1776780683111,42.05,75840.57,39.4,-0.67259,0.00025,12.3472]
[1776780684118,42.04,75838.91,39.4,-0.67301,0.00025,12.34049]
[1776780685128,42.04,75844.72,39.4,-0.67156,0.00025,12.36369]
[1776780686132,42.04,75847.79,39.4,-0.67079,0.00025,12.37587]
[1776780688146,42.04,75846.09,39.4,-0.67122,0.00025,12.36904]
[1776780689153,42.04,75844.38,39.4,-0.67165,0.00025,12.3622]
[1776780691534,42.04,75843.82,39.4,-0.67179,0.00025,12.35993]
[1776780695195,42.04,75838.79,39.4,-0.67314,0.00025,12.33269]
[1776780696202,42.04,75841.45,39.4,-0.67248,0.00025,12.34329]
[1776780697208,42.04,75846.61,39.4,-0.67119,0.00025,12.36383]
[1776780698216,42.04,75850.17,39.4,-0.67029,0.00025,12.37791]
[1776780701237,42.03,75855.11,39.4,-0.66906,0.00025,12.39726]
[1776780702400,42.03,75855.11,39.4,-0.66906,0.00025,12.39726]
[1776780702699,42.03,75855.11,39.4,-0.66906,0.00025,12.39726]
[1776780703100,42.03,75855.11,39.4,-0.66906,0.00025,12.39726]
[1776780702803,42.03,75862.54,39.4,-0.66718,0.00025,12.42633]
[1776780703446,42.03,75862.54,39.4,-0.66718,0.00025,12.42633]
[1776780703493,42.03,75860.71,39.4,-0.66765,0.00025,12.41919]
[1776780704259,42.03,75862.95,39.4,-0.66708,0.00025,12.42789]
[1776780705266,42.03,75866.28,39.4,-0.66624,0.00025,12.44083]
[1776780710302,42.03,75865.92,39.4,-0.66634,0.00025,12.4393]
[1776780714020,42.03,75868.4,39.4,-0.66572,0.00025,12.44874]
[1776780714182,42.03,75868.4,39.4,-0.66572,0.00025,12.44874]
[1776780714330,42.03,75877.1,39.4,-0.66352,0.00025,12.48225]
[1776780715242,42.03,75877.1,39.4,-0.66352,0.00025,12.48225]
[1776780715287,42.03,75877.1,39.4,-0.66352,0.00025,12.48225]
[1776780715375,42.03,75877.1,39.4,-0.66352,0.00025,12.48225]
[1776780715409,42.03,75887.49,39.4,-0.66088,0.00025,12.52175]
[1776780717350,42.03,75884.61,39.4,-0.66162,0.00025,12.51075]
[1776780720372,42.02,75882.68,39.4,-0.66212,0.00025,12.5033]
[1776780721834,42.02,75882.68,39.4,-0.66212,0.00025,12.5033]
[1776780721905,42.02,75880.4,39.4,-0.66271,0.00025,12.49449]
[1776780722386,42.02,75874.44,39.4,-0.66422,0.00025,12.47166]
[1776780723393,42.02,75880.3,39.4,-0.66273,0.00025,12.49406]
[1776780725407,42.02,75884.17,39.4,-0.66176,0.00025,12.50866]
[1776780726414,42.02,75888.49,39.4,-0.66066,0.00025,12.52497]
[1776780729435,42.01,75886.48,39.4,-0.66119,0.00025,12.51722]
[1776780731449,42.01,75881.38,39.4,-0.66249,0.00025,12.49775]
[1776780733116,42.01,75881.38,39.4,-0.66249,0.00025,12.49775]
[1776780732457,42.01,75879.03,39.4,-0.66309,0.00025,12.48874]
[1776780733336,42.01,75879.03,39.4,-0.66309,0.00025,12.48874]
[1776780733722,42.01,75879.03,39.4,-0.66309,0.00025,12.48874]
[1776780734143,42.01,75879.03,39.4,-0.66309,0.00025,12.48874]
[1776780733743,42.01,75879.48,39.4,-0.66298,0.00025,12.4904]
[1776780736013,42.01,75877.76,39.4,-0.66342,0.00025,12.48377]
[1776780736614,42.01,75877.76,39.4,-0.66342,0.00025,12.48377]
[1776780736662,42.01,75883.25,39.4,-0.66203,0.00025,12.5047]
[1776780737493,42.01,75889.51,39.4,-0.66043,0.00025,12.52841]
[1776780739869,42.01,75889.98,39.4,-0.66031,0.00025,12.53014]
[1776780739901,42.01,75889.98,39.4,-0.66031,0.00025,12.53014]
[1776780739971,42.01,75884.12,39.4,-0.66181,0.00025,12.50786]
[1776780740514,42.01,75881.46,39.4,-0.66249,0.00025,12.49774]
[1776780743091,42.0,75879.78,39.4,-0.66293,0.00025,12.49123]
[1776780743535,42.0,75877.94,39.4,-0.66339,0.00025,12.48419]
[1776780745549,42.0,75875.06,39.4,-0.66413,0.00025,12.47302]
[1776780746848,42.0,75872.84,39.4,-0.6647,0.00025,12.46437]
[1776780751184,42.0,75867.78,39.4,-0.66607,0.00025,12.4377]
[1776780751591,42.0,75864.79,39.4,-0.66683,0.00025,12.42607]
[1776780755619,42.0,75860.98,39.4,-0.6678,0.00025,12.4111]
[1776780758640,41.99,75863.06,39.4,-0.66728,0.00025,12.41912]
[1776780759647,41.99,75865.82,39.4,-0.66658,0.00025,12.42987]
[1776780760654,41.99,75870.2,39.4,-0.66547,0.00025,12.44686]
[1776780761661,41.99,75876.74,39.4,-0.66382,0.00025,12.47204]
[1776780763679,41.99,75878.93,39.4,-0.66327,0.00025,12.48034]
[1776780764687,41.99,75884.79,39.4,-0.66178,0.00025,12.50267]
[1776780765694,41.99,75886.61,39.4,-0.66131,0.00025,12.50954]
[1776780767708,41.99,75881.05,39.4,-0.66274,0.00025,12.48829]
[1776780768714,41.99,75879.3,39.4,-0.66319,0.00025,12.48154]
[1776780771736,41.99,75877.07,39.4,-0.66376,0.00025,12.47284]
[1776780773750,41.98,75881.84,39.4,-0.66256,0.00025,12.49103]
[1776780774757,41.98,75885.15,39.4,-0.66171,0.00025,12.50361]
[1776780779794,41.98,75885.35,39.4,-0.66168,0.00025,12.50408]
[1776780782815,41.97,75890.68,39.4,-0.66034,0.00026,12.52405]
[1776780783822,41.97,75895.99,39.4,-0.65899,0.00026,12.54396]
[1776780788858,41.97,75897.35,39.4,-0.65866,0.00026,12.54872]
[1776780790872,41.96,75893.97,39.4,-0.65953,0.00026,12.53593]
[1776780793893,41.96,75889.29,39.4,-0.66074,0.00026,12.51815]
[1776780794900,41.96,75880.09,39.4,-0.66309,0.00025,12.48308]
[1776780795907,41.96,75868.81,39.4,-0.66596,0.00025,12.43951]
[1776780796914,41.96,75866.82,39.4,-0.66647,0.00025,12.43168]
[1776780798928,41.96,75869.66,39.4,-0.66576,0.00025,12.4426]
[1776780800942,41.95,75866.64,39.4,-0.66653,0.00025,12.43074]
[1776780801949,41.95,75864.01,39.4,-0.66721,0.00025,12.42041]
[1776780804970,41.95,75861.81,39.4,-0.66778,0.00025,12.41161]
[1776780805978,41.95,75854.27,39.4,-0.66969,0.00025,12.38186]
[1776780807019,41.95,75854.27,39.4,-0.66969,0.00025,12.38186]
[1776780807114,41.95,75842.39,39.4,-0.67269,0.00025,12.33443]
[1776780807991,41.94,75841.7,39.4,-0.67287,0.00025,12.33158]
[1776780809852,41.94,75840.59,39.4,-0.67315,0.00025,12.32705]
[1776780810007,41.94,75837.76,39.4,-0.67387,0.00025,12.31558]
[1776780810637,41.94,75837.76,39.4,-0.67387,0.00025,12.31558]
[1776780811012,41.94,75830.6,39.4,-0.67576,0.00025,12.27948]
[1776780814025,41.94,75831.85,39.4,-0.67545,0.00025,12.28446]
[1776780814427,41.94,75831.19,39.4,-0.67562,0.00025,12.28172]
[1776780817667,41.94,75830.37,39.4,-0.67583,0.00025,12.27822]
[1776780817995,41.94,75830.37,39.4,-0.67583,0.00025,12.27822]
[1776780818061,41.94,75828.52,39.4,-0.6763,0.00025,12.27063]
[1776780819068,41.93,75821.08,39.4,-0.67817,0.00025,12.24005]
[1776780821082,41.93,75824.51,39.4,-0.67732,0.00025,12.25402]
[1776780822089,41.93,75831.89,39.4,-0.67547,0.00025,12.28412]
[1776780823021,41.93,75831.89,39.4,-0.67547,0.00025,12.28412]
[1776780823073,41.93,75831.89,39.4,-0.67547,0.00025,12.28412]
[1776780823096,41.93,75838.24,39.4,-0.67388,0.00025,12.30981]
[1776780824103,41.93,75842.85,39.4,-0.67272,0.00025,12.32831]
[1776780827124,41.93,75845.56,39.4,-0.67204,0.00025,12.33908]
[1776780832160,41.93,75845.02,39.4,-0.67219,0.00025,12.3367]
[1776780837195,41.92,75844.47,39.4,-0.67234,0.00025,12.33429]
[1776780838202,41.92,75847.79,39.4,-0.67151,0.00025,12.34753]
[1776780839209,41.92,75851.7,39.4,-0.67052,0.00025,12.36306]
[1776780841223,41.92,75854.91,39.4,-0.66972,0.00025,12.37566]
[1776780843237,41.92,75856.5,39.4,-0.66933,0.00025,12.38181]
[1776780844243,41.91,75848.71,39.4,-0.6713,0.00025,12.3508]
[1776780845251,41.91,75845.14,39.4,-0.67221,0.00025,12.33648]
[1776780847265,41.91,75849.58,39.4,-0.67109,0.00025,12.35413]
[1776780848080,41.91,75849.58,39.4,-0.67109,0.00025,12.35413]
[1776780848273,41.91,75856.63,39.4,-0.66931,0.00025,12.38205]
[1776780849280,41.91,75861.29,39.4,-0.66813,0.00025,12.4004]
[1776780850287,41.91,75865.24,39.4,-0.66713,0.00025,12.41586]
[1776780853308,41.91,75867.77,39.4,-0.6665,0.00025,12.42566]
[1776780854315,41.91,75881.02,39.4,-0.66313,0.00025,12.47684]
[1776780856259,41.91,75884.78,39.4,-0.66217,0.00026,12.49111]
[1776780857336,41.91,75881.41,39.4,-0.66304,0.00025,12.47818]
[1776780858342,41.91,75879.44,39.4,-0.66354,0.00025,12.47058]
[1776780859350,41.9,75877.18,39.4,-0.66412,0.00025,12.46182]
[1776780863378,41.9,75869.18,39.4,-0.66617,0.00025,12.43062]
[1776780864385,41.9,75866.18,39.4,-0.66694,0.00025,12.41884]
[1776780866398,41.9,75874.75,39.4,-0.66477,0.00025,12.452]
[1776780868413,41.89,75877.36,39.4,-0.66412,0.00025,12.46197]
[1776780869420,41.89,75879.72,39.4,-0.66352,0.00025,12.47099]
[1776780870426,41.89,75888.18,39.4,-0.66136,0.00026,12.50327]
[1776780874455,41.89,75884.08,39.4,-0.6625,0.00026,12.48047]
[1776780879490,41.88,75886.76,39.4,-0.66184,0.00026,12.49035]
[1776780880497,41.88,75888.6,39.4,-0.66138,0.00026,12.49728]
[1776780884524,41.87,75885.82,39.4,-0.66211,0.00026,12.48637]
[1776780885532,41.87,75878.62,39.4,-0.66395,0.00026,12.4587]
[1776780886540,41.87,75873.77,39.4,-0.66519,0.00025,12.43991]
[1776780887547,41.87,75869.58,39.4,-0.66626,0.00025,12.42358]
[1776780892581,41.86,75872.71,39.4,-0.66549,0.00025,12.43536]
[1776780894596,41.86,75867.17,39.4,-0.66691,0.00025,12.41367]
[1776780895854,41.86,75862.33,39.4,-0.66814,0.00025,12.39463]
[1776780897617,41.86,75860.44,39.4,-0.66863,0.00025,12.38713]
[1776780899632,41.86,75863.1,39.4,-0.66795,0.00025,12.39756]
[1776780900639,41.86,75867.22,39.4,-0.66691,0.00025,12.41369]
[1776780901646,41.86,75876.72,39.4,-0.66449,0.00025,12.4506]
[1776780902653,41.86,75878.6,39.4,-0.66401,0.00026,12.45783]
[1776780904668,41.86,75881.76,39.4,-0.66321,0.00026,12.46988]
[1776780905675,41.86,75878.61,39.4,-0.66402,0.00026,12.45771]
[1776780906682,41.85,75875.6,39.4,-0.66479,0.00025,12.44602]
[1776780907689,41.85,75872.96,39.4,-0.66547,0.00025,12.43573]
[1776780908696,41.85,75870.22,39.4,-0.66617,0.00025,12.42498]
[1776780909703,41.85,75868.45,39.4,-0.66663,0.00025,12.41798]
[1776780910710,41.85,75871.98,39.4,-0.66574,0.00025,12.43166]
[1776780911718,41.85,75876.48,39.4,-0.66459,0.00026,12.44908]
[1776780912725,41.85,75879.14,39.4,-0.66392,0.00026,12.4593]
[1776780915746,41.84,75881.1,39.4,-0.66343,0.00026,12.46668]
[1776780916753,41.84,75883.06,39.4,-0.66293,0.00026,12.47414]
[1776780917760,41.84,75884.98,39.4,-0.66244,0.00026,12.48143]
[1776780918767,41.84,75886.88,39.4,-0.66196,0.00026,12.48862]
[1776780919773,41.84,75884.41,39.4,-0.6626,0.00026,12.47913]
[1776780920781,41.84,75878.71,39.4,-0.66406,0.00026,12.45708]
[1776780921788,41.84,75881.7,39.4,-0.66331,0.00026,12.46853]
[1776780924809,41.83,75878.67,39.4,-0.66409,0.00026,12.45666]
[1776780925816,41.83,75875.11,39.4,-0.66501,0.00025,12.44282]
[1776780926823,41.83,75877.06,39.4,-0.66451,0.00026,12.45032]
[1776780927830,41.83,75883.2,39.4,-0.66295,0.00026,12.47393]
[1776780928837,41.83,75885.13,39.4,-0.66246,0.00026,12.48127]
[1776780930852,41.83,75887.97,39.4,-0.66173,0.00026,12.49206]
[1776780931858,41.83,75897.02,39.4,-0.65949,0.00026,12.51939]
[1776780932865,41.83,75891.2,39.4,-0.66099,0.00026,12.49729]
[1776780934879,41.82,75896.1,39.4,-0.65974,0.00026,12.51576]
[1776780936325,41.82,75896.1,39.4,-0.65974,0.00026,12.51576]
[1776780936337,41.82,75899.44,39.4,-0.65889,0.00026,12.52829]
[1776780937900,41.82,75901.29,39.4,-0.65842,0.00026,12.53513]
[1776780939914,41.82,75903.2,39.4,-0.65793,0.00026,12.54218]
[1776780940806,41.82,75903.2,39.4,-0.65793,0.00026,12.54218]
[1776780941065,41.82,75903.2,39.4,-0.65793,0.00026,12.54218]
[1776780941164,41.82,75907.8,39.4,-0.65675,0.00026,12.55926]
[1776780941916,41.82,75907.8,39.4,-0.65675,0.00026,12.55926]
[1776780942085,41.82,75907.8,39.4,-0.65675,0.00026,12.55926]
[1776780942210,41.82,75931.19,39.4,-0.65071,0.00026,12.64476]
[1776780942568,41.82,75931.19,39.4,-0.65071,0.00026,12.64476]
[1776780943147,41.82,75931.19,39.4,-0.65071,0.00026,12.64476]
[1776780943498,41.82,75950.14,39.4,-0.64579,0.00026,12.71193]
[1776780943941,41.82,75950.14,39.4,-0.64579,0.00026,12.71193]
[1776780943953,41.82,75950.14,39.4,-0.64579,0.00026,12.71193]
[1776780944493,41.82,75968.14,39.4,-0.64108,0.00026,12.77416]
[1776780944723,41.82,75968.14,39.4,-0.64108,0.00026,12.77416]
[1776780945148,41.82,75968.14,39.4,-0.64108,0.00026,12.77416]
[1776780945320,41.82,75968.14,39.4,-0.64108,0.00026,12.77416]
[1776780945465,41.82,75968.14,39.4,-0.64108,0.00026,12.77416]
[1776780945472,41.82,75989.52,39.4,-0.63547,0.00026,12.84555]
[1776780945762,41.82,75989.52,39.4,-0.63547,0.00026,12.84555]
[1776780945915,41.82,75989.52,39.4,-0.63547,0.00026,12.84555]
[1776780946465,41.82,75989.52,39.4,-0.63547,0.00026,12.84555]
[1776780946505,41.82,75994.97,39.4,-0.63404,0.00026,12.86332]
[1776780948469,41.82,75994.78,39.4,-0.6341,0.00026,12.86268]
[1776780948475,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780948565,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780948567,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780948640,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780948969,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780949186,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780949436,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780949474,41.82,75994.23,39.4,-0.63424,0.00026,12.86086]
[1776780949673,41.82,75994.17,39.4,-0.63426,0.00026,12.86061]
[1776780949864,41.82,75994.17,39.4,-0.63426,0.00026,12.86061]
[1776780949971,41.82,75994.17,39.4,-0.63426,0.00026,12.86061]
[1776780951665,41.82,75995.65,39.4,-0.63388,0.00026,12.86537]
[1776780951717,41.82,75995.65,39.4,-0.63388,0.00026,12.86537]
[1776780952015,41.82,75990.73,39.4,-0.63518,0.00026,12.84927]
[1776780952778,41.82,75990.73,39.4,-0.63518,0.00026,12.84927]
[1776780953262,41.82,75990.73,39.4,-0.63518,0.00026,12.84927]
[1776780953627,41.82,75989.39,39.4,-0.63553,0.00026,12.84483]
[1776780953994,41.82,75989.39,39.4,-0.63553,0.00026,12.84483]
[1776780954028,41.82,75988.71,39.4,-0.63571,0.00026,12.84256]
[1776780954670,41.82,75988.71,39.4,-0.63571,0.00026,12.84256]
[1776780955292,41.82,75988.71,39.4,-0.63571,0.00026,12.84256]
[1776780955356,41.82,75988.71,39.4,-0.63571,0.00026,12.84256]
[1776780955502,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780955674,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780955707,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780955889,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780955977,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780956343,41.81,75992.02,39.4,-0.63485,0.00026,12.85339]
[1776780956444,41.81,75988.65,39.4,-0.63574,0.00026,12.8423]
[1776780956655,41.81,75988.65,39.4,-0.63574,0.00026,12.8423]
[1776780957428,41.81,75984.21,39.4,-0.6369,0.00026,12.82761]
[1776780960767,41.81,75983.79,39.4,-0.63702,0.00026,12.82614]
[1776780961202,41.81,75983.79,39.4,-0.63702,0.00026,12.82614]
[1776780961326,41.81,75983.79,39.4,-0.63702,0.00026,12.82614]
[1776780961393,41.81,75977.25,39.4,-0.63874,0.00026,12.80433]
[1776780962083,41.81,75968.03,39.4,-0.64116,0.00026,12.77317]
[1776780963091,41.81,75963.1,39.4,-0.64245,0.00026,12.75631]
[1776780963967,41.81,75963.1,39.4,-0.64245,0.00026,12.75631]
[1776780964494,41.81,75958.62,39.4,-0.64362,0.00026,12.74088]
[1776780967278,41.81,75958.39,39.4,-0.64368,0.00026,12.74005]
[1776780967381,41.81,75964.78,39.4,-0.64202,0.00026,12.76196]
[1776780968250,41.81,75973.87,39.4,-0.63964,0.00026,12.79279]
[1776780972154,41.8,75970.41,39.4,-0.64056,0.00026,12.78097]
[1776780973161,41.8,75968.52,39.4,-0.64105,0.00026,12.77451]
[1776780974168,41.8,75972.74,39.4,-0.63995,0.00026,12.78877]
[1776780975175,41.8,75974.64,39.4,-0.63946,0.00026,12.79514]
[1776780977148,41.8,75975.74,39.4,-0.63917,0.00026,12.7988]
[1776780977431,41.8,75976.04,39.4,-0.6391,0.00026,12.79977]
[1776780978151,41.8,75976.04,39.4,-0.6391,0.00026,12.79977]
[1776780978196,41.8,75981.12,39.4,-0.63777,0.00026,12.81672]
[1776780979195,41.8,75981.12,39.4,-0.63777,0.00026,12.81672]
[1776780979220,41.8,75981.12,39.4,-0.63777,0.00026,12.81672]
[1776780979510,41.8,75981.12,39.4,-0.63777,0.00026,12.81672]
[1776780979496,41.8,75988.38,39.4,-0.63586,0.00026,12.84074]
[1776780979584,41.8,75988.38,39.4,-0.63586,0.00026,12.84074]
[1776780980008,41.8,75988.38,39.4,-0.63586,0.00026,12.84074]
[1776780980508,41.8,75988.38,39.4,-0.63586,0.00026,12.84074]
[1776780980210,41.8,75997.13,39.4,-0.63356,0.00026,12.86929]
[1776780981008,41.8,75997.13,39.4,-0.63356,0.00026,12.86929]
[1776780981548,41.8,75997.13,39.4,-0.63356,0.00026,12.86929]
[1776780981217,41.79,75999.26,39.4,-0.63301,0.00026,12.87614]
[1776780981780,41.79,75999.26,39.4,-0.63301,0.00026,12.87614]
[1776780981799,41.79,75999.26,39.4,-0.63301,0.00026,12.87614]
[1776780982111,41.79,75999.26,39.4,-0.63301,0.00026,12.87614]
[1776780982225,41.79,76003.38,39.4,-0.63192,0.00026,12.88937]
[1776780982797,41.79,76003.38,39.4,-0.63192,0.00026,12.88937]
[1776780982829,41.79,76003.38,39.4,-0.63192,0.00026,12.88937]
[1776780983240,41.79,76003.38,39.4,-0.63192,0.00026,12.88937]
[1776780983342,41.79,76006.15,39.4,-0.63119,0.00026,12.89824]
[1776780983591,41.79,76006.15,39.4,-0.63119,0.00026,12.89824]
[1776780983690,41.79,76006.15,39.4,-0.63119,0.00026,12.89824]
[1776780984240,41.79,76004.9,39.4,-0.63152,0.00026,12.89425]
[1776780985297,41.79,76011.65,39.4,-0.62974,0.00026,12.9157]
[1776780985798,41.79,76011.65,39.4,-0.62974,0.00026,12.9157]
[1776780985849,41.79,76011.65,39.4,-0.62974,0.00026,12.9157]
[1776780986253,41.79,76017.61,39.4,-0.62817,0.00026,12.93441]
[1776780987260,41.79,76020.67,39.4,-0.62736,0.00026,12.94394]
[1776780988084,41.79,76020.67,39.4,-0.62736,0.00026,12.94394]
[1776780988166,41.79,76020.67,39.4,-0.62736,0.00026,12.94394]
[1776780988353,41.79,76020.67,39.4,-0.62736,0.00026,12.94394]
[1776780988455,41.79,76017.24,39.4,-0.62827,0.00026,12.9332]
[1776780989280,41.79,76012.29,39.4,-0.62959,0.00026,12.91758]
[1776780990474,41.79,76007.15,39.4,-0.63095,0.00026,12.90123]
[1776780991032,41.79,76007.15,39.4,-0.63095,0.00026,12.90123]
[1776780991306,41.79,76007.15,39.4,-0.63095,0.00026,12.90123]
[1776780991481,41.79,76007.15,39.4,-0.63095,0.00026,12.90123]
[1776780991527,41.79,76007.15,39.4,-0.63095,0.00026,12.90123]
[1776780991373,41.79,76006.17,39.4,-0.63127,0.00026,12.89129]
[1776780991728,41.79,76006.17,39.4,-0.63127,0.00026,12.89129]
[1776780991776,41.79,76006.17,39.4,-0.63127,0.00026,12.89129]
[1776780992297,41.79,76009.29,39.4,-0.63045,0.00026,12.90123]
[1776780993096,41.79,76009.29,39.4,-0.63045,0.00026,12.90123]
[1776780993168,41.79,76009.29,39.4,-0.63045,0.00026,12.90123]
[1776780993304,41.79,76014.65,39.4,-0.62903,0.00026,12.91816]
[1776780995118,41.79,76015.88,39.4,-0.62871,0.00026,12.92201]
[1776780995661,41.79,76016.05,39.4,-0.62867,0.00026,12.92252]
[1776780996325,41.78,76018.71,39.4,-0.62796,0.00026,12.93081]
[1776780997332,41.78,76013.55,39.4,-0.62933,0.00026,12.91456]
[1776780998315,41.78,76013.55,39.4,-0.62933,0.00026,12.91456]
[1776780998339,41.78,76012.47,39.4,-0.62962,0.00026,12.91112]
[1776780999035,41.78,76012.47,39.4,-0.62962,0.00026,12.91112]
[1776780999069,41.78,76012.47,39.4,-0.62962,0.00026,12.91112]
[1776780999121,41.78,76012.47,39.4,-0.62962,0.00026,12.91112]
[1776780999346,41.78,76006.88,39.4,-0.63111,0.00026,12.89331]
[1776780999728,41.78,76006.88,39.4,-0.63111,0.00026,12.89331]
[1776781000228,41.78,76006.88,39.4,-0.63111,0.00026,12.89331]
[1776781000353,41.78,76004.28,39.4,-0.6318,0.00026,12.88494]
[1776781002296,41.78,76004.29,39.4,-0.6318,0.00026,12.88494]
[1776781002367,41.78,76004.65,39.4,-0.6317,0.00026,12.88605]
[1776781003338,41.78,76004.65,39.4,-0.6317,0.00026,12.88605]
[1776781003448,41.78,76004.65,39.4,-0.6317,0.00026,12.88605]
[1776781003542,41.78,76004.65,39.4,-0.6317,0.00026,12.88605]
[1776781003549,41.78,76005.79,39.4,-0.63141,0.00026,12.88966]
[1776781003847,41.78,76005.79,39.4,-0.63141,0.00026,12.88966]
[1776781003945,41.78,76005.79,39.4,-0.63141,0.00026,12.88966]
[1776781004382,41.77,76012.4,39.4,-0.62966,0.00026,12.91064]
[1776781004732,41.77,76012.4,39.4,-0.62966,0.00026,12.91064]
[1776781005675,41.77,76014.09,39.4,-0.62922,0.00026,12.91595]
[1776781006100,41.77,76014.09,39.4,-0.62922,0.00026,12.91595]
[1776781006155,41.77,76014.09,39.4,-0.62922,0.00026,12.91595]
[1776781006224,41.77,76014.09,39.4,-0.62922,0.00026,12.91595]
[1776781006395,41.77,76017.18,39.4,-0.6284,0.00026,12.92564]
[1776781007401,41.77,76022.2,39.4,-0.62708,0.00027,12.94128]
[1776781009305,41.77,76022.7,39.4,-0.62695,0.00027,12.94279]
[1776781009416,41.77,76022.4,39.4,-0.62703,0.00027,12.94181]
[1776781010088,41.77,76022.4,39.4,-0.62703,0.00027,12.94181]
[1776781010423,41.77,76022.76,39.4,-0.62694,0.00027,12.94289]
[1776781011110,41.77,76022.76,39.4,-0.62694,0.00027,12.94289]
[1776781012270,41.77,76023.91,39.4,-0.62664,0.00027,12.94643]
[1776781012299,41.77,76023.91,39.4,-0.62664,0.00027,12.94643]
[1776781012339,41.77,76023.91,39.4,-0.62664,0.00027,12.94643]
[1776781012349,41.77,76023.91,39.4,-0.62664,0.00027,12.94643]
[1776781012393,41.77,76023.91,39.4,-0.62664,0.00027,12.94643]
[1776781012586,41.77,76029.7,39.4,-0.6251,0.00027,12.96424]
[1776781013333,41.77,76029.7,39.4,-0.6251,0.00027,12.96424]
[1776781013455,41.77,76029.7,39.4,-0.6251,0.00027,12.96424]
[1776781013544,41.77,76045.21,39.4,-0.62098,0.00027,13.01107]
[1776781013650,41.77,76045.21,39.4,-0.62098,0.00027,13.01107]
[1776781013683,41.77,76045.21,39.4,-0.62098,0.00027,13.01107]
[1776781014003,41.77,76045.21,39.4,-0.62098,0.00027,13.01107]
[1776781014549,41.76,76051.85,39.4,-0.61922,0.00027,13.03066]
[1776781014686,41.76,76051.85,39.4,-0.61922,0.00027,13.03066]
[1776781015464,41.76,76055.67,39.4,-0.6182,0.00027,13.04179]
[1776781015878,41.76,76055.67,39.4,-0.6182,0.00027,13.04179]
[1776781016103,41.76,76055.67,39.4,-0.6182,0.00027,13.04179]
[1776781016471,41.76,76074.73,39.4,-0.61311,0.00027,13.09632]
[1776781017511,41.76,76074.73,39.4,-0.61311,0.00027,13.09632]
[1776781017518,41.76,76086.52,39.4,-0.60994,0.00027,13.12904]
[1776781018315,41.76,76086.52,39.4,-0.60994,0.00027,13.12904]
[1776781019189,41.76,76086.38,39.4,-0.60998,0.00027,13.12865]
[1776781019322,41.76,76086.38,39.4,-0.60998,0.00027,13.12865]
[1776781019480,41.76,76086.38,39.4,-0.60998,0.00027,13.12865]
[1776781019552,41.76,76101.78,39.4,-0.60584,0.00027,13.17012]
[1776781020437,41.76,76101.78,39.4,-0.60584,0.00027,13.17012]
[1776781020500,41.76,76115.84,39.4,-0.60205,0.00027,13.20675]
[1776781021237,41.76,76115.84,39.4,-0.60205,0.00027,13.20675]
[1776781021507,41.76,76118.77,39.4,-0.60126,0.00027,13.21421]
[1776781022220,41.76,76118.77,39.4,-0.60126,0.00027,13.21421]
[1776781022244,41.76,76118.77,39.4,-0.60126,0.00027,13.21421]
[1776781022515,41.76,76135.05,39.4,-0.59686,0.00027,13.25483]
[1776781022721,41.76,76135.05,39.4,-0.59686,0.00027,13.25483]
[1776781023504,41.76,76135.05,39.4,-0.59686,0.00027,13.25483]
[1776781023522,41.76,76152.75,39.4,-0.59207,0.00027,13.29718]
[1776781023960,41.76,76152.75,39.4,-0.59207,0.00027,13.29718]
[1776781024160,41.76,76152.75,39.4,-0.59207,0.00027,13.29718]
[1776781024550,41.76,76152.75,39.4,-0.59207,0.00027,13.29718]
[1776781024533,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781024794,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781024941,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025130,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025279,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025308,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025353,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025460,41.76,76158.25,39.4,-0.59057,0.00027,13.30997]
[1776781025557,41.76,76165.26,39.4,-0.58867,0.00027,13.32594]
[1776781026096,41.76,76165.26,39.4,-0.58867,0.00027,13.32594]
[1776781026494,41.76,76165.26,39.4,-0.58867,0.00027,13.32594]
[1776781026561,41.76,76160.84,39.4,-0.58988,0.00027,13.31583]
[1776781027568,41.75,76166.81,39.4,-0.58826,0.00027,13.32935]
[1776781028045,41.75,76166.81,39.4,-0.58826,0.00027,13.32935]
[1776781028075,41.75,76166.81,39.4,-0.58826,0.00027,13.32935]
[1776781028252,41.75,76166.81,39.4,-0.58826,0.00027,13.32935]
[1776781028660,41.75,76166.81,39.4,-0.58826,0.00027,13.32935]
[1776781028582,41.72,76178.99,39.4,-0.58501,0.00027,13.3559]
[1776781029183,41.72,76178.99,39.4,-0.58501,0.00027,13.3559]
[1776781029218,41.72,76178.99,39.4,-0.58501,0.00027,13.3559]
[1776781029483,41.72,76178.99,39.4,-0.58501,0.00027,13.3559]
[1776781029586,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781029690,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781029954,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781030427,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781030594,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781030666,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781030671,41.72,76189.29,39.4,-0.5822,0.00027,13.37802]
[1776781030638,41.72,76183.8,39.4,-0.5837,0.00027,13.36628]
[1776781031606,41.72,76225.2,39.4,-0.57237,0.00027,13.44999]
[1776781031938,41.72,76225.2,39.4,-0.57237,0.00027,13.44999]
[1776781032613,41.69,76235.03,39.4,-0.56974,0.00027,13.46789]
[1776781033623,41.69,76235.03,39.4,-0.56974,0.00027,13.46789]
[1776781033689,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781033791,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034030,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034058,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034118,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034182,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034567,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034588,41.65,76236.47,39.4,-0.56942,0.00028,13.47008]
[1776781034643,41.6,76239.28,39.4,-0.56872,0.00028,13.47475]
[1776781035614,41.6,76239.28,39.4,-0.56872,0.00028,13.47475]
[1776781035772,41.6,76279.93,39.4,-0.55751,0.00028,13.54302]
[1776781036649,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781036696,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781036781,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781036895,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781037058,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781037342,41.58,76290.53,39.4,-0.55459,0.00028,13.55902]
[1776781037658,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781037896,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781038164,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781038170,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781038419,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781038520,41.57,76307.51,39.4,-0.54991,0.00028,13.58314]
[1776781038664,41.6,76315.32,39.4,-0.5477,0.00028,13.59381]
[1776781038704,41.6,76315.32,39.4,-0.5477,0.00028,13.59381]
[1776781039458,41.6,76315.32,39.4,-0.5477,0.00028,13.59381]
[1776781039618,41.6,76315.32,39.4,-0.5477,0.00028,13.59381]
[1776781040341,41.56,76313.98,39.4,-0.54811,0.00028,13.59187]
[1776781040353,41.56,76313.98,39.4,-0.54811,0.00028,13.59187]
[1776781040443,41.53,76313.98,39.4,-0.54816,0.00028,13.5917]
[1776781040795,41.53,76313.98,39.4,-0.54816,0.00028,13.5917]
[1776781041423,41.53,76313.98,39.4,-0.54816,0.00028,13.5917]
[1776781041717,41.51,76304.96,39.4,-0.5507,0.00028,13.57926]
[1776781042338,41.51,76304.96,39.4,-0.5507,0.00028,13.57926]
[1776781042414,41.51,76304.96,39.4,-0.5507,0.00028,13.57926]
[1776781042505,41.5,76273.5,39.4,-0.55943,0.00028,13.53217]
[1776781042727,41.5,76273.5,39.4,-0.55943,0.00028,13.53217]
[1776781042890,41.5,76273.5,39.4,-0.55943,0.00028,13.53217]
[1776781043280,41.49,76249.74,39.4,-0.56604,0.00028,13.49218]
[1776781044215,41.49,76249.74,39.4,-0.56604,0.00028,13.49218]
[1776781044580,41.49,76231.95,39.4,-0.57096,0.00028,13.45994]
[1776781045714,41.49,76229.65,39.4,-0.57159,0.00028,13.45562]
[1776781046721,41.48,76226.57,39.4,-0.57244,0.00028,13.44978]
[1776781048462,41.48,76226.57,39.4,-0.57244,0.00028,13.44978]
[1776781048616,41.48,76226.57,39.4,-0.57244,0.00028,13.44978]
[1776781048672,41.48,76226.57,39.4,-0.57244,0.00028,13.44978]
[1776781048668,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781048750,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781048794,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781048838,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781048866,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781049001,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781049123,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781049217,41.48,76221.63,39.4,-0.57381,0.00028,13.4403]
[1776781049531,41.48,76216.02,39.4,-0.57536,0.00028,13.42931]
[1776781050164,41.48,76216.02,39.4,-0.57536,0.00028,13.42931]
[1776781050180,41.48,76216.02,39.4,-0.57536,0.00028,13.42931]
[1776781050315,41.48,76216.02,39.4,-0.57536,0.00028,13.42931]
[1776781050343,41.48,76205.47,39.4,-0.57827,0.00028,13.40814]
[1776781051080,41.48,76201.86,39.4,-0.5793,0.00028,13.39414]
[1776781051699,41.48,76201.86,39.4,-0.5793,0.00028,13.39414]
[1776781052030,41.48,76201.86,39.4,-0.5793,0.00028,13.39414]
[1776781052433,41.48,76201.86,39.4,-0.5793,0.00028,13.39414]
[1776781052531,41.48,76195.59,39.4,-0.58103,0.00028,13.38107]
[1776781052701,41.48,76195.59,39.4,-0.58103,0.00028,13.38107]
[1776781053221,41.48,76190.65,39.4,-0.58239,0.00027,13.37059]
[1776781053987,41.48,76190.65,39.4,-0.58239,0.00027,13.37059]
[1776781054642,41.48,76190.65,39.4,-0.58239,0.00027,13.37059]
[1776781054685,41.47,76175.06,39.4,-0.58668,0.00027,13.33653]
[1776781055342,41.47,76175.06,39.4,-0.58668,0.00027,13.33653]
[1776781055594,41.47,76175.06,39.4,-0.58668,0.00027,13.33653]
[1776781055660,41.47,76175.06,39.4,-0.58668,0.00027,13.33653]
[1776781055690,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781055707,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781055864,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781055892,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781055934,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781056193,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781056554,41.47,76168.8,39.4,-0.5884,0.00027,13.32239]
[1776781056575,41.47,76158.1,39.4,-0.59133,0.00027,13.29771]
[1776781057447,41.47,76158.1,39.4,-0.59133,0.00027,13.29771]
[1776781057612,41.47,76158.1,39.4,-0.59133,0.00027,13.29771]
[1776781057592,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058061,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058067,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058073,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058139,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058191,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058276,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058337,41.47,76148.17,39.4,-0.59405,0.00027,13.27416]
[1776781058490,41.47,76138.91,39.4,-0.59658,0.00027,13.25167]
[1776781058809,41.47,76138.91,39.4,-0.59658,0.00027,13.25167]
[1776781059608,41.47,76138.91,39.4,-0.59658,0.00027,13.25167]
[1776781059632,41.47,76138.91,39.4,-0.59658,0.00027,13.25167]
[1776781059634,41.47,76172.08,39.4,-0.5875,0.00027,13.32976]
[1776781059854,41.47,76172.08,39.4,-0.5875,0.00027,13.32976]
[1776781060089,41.47,76172.08,39.4,-0.5875,0.00027,13.32976]
[1776781060614,41.47,76195.72,39.4,-0.58101,0.00028,13.38122]
[1776781064859,41.47,76197.17,39.4,-0.58062,0.00028,13.38421]
[1776781064877,41.47,76197.17,39.4,-0.58062,0.00028,13.38421]
[1776781065012,41.47,76197.17,39.4,-0.58062,0.00028,13.38421]
[1776781065537,41.47,76197.17,39.4,-0.58062,0.00028,13.38421]
[1776781065639,41.46,76197.6,39.4,-0.58051,0.00028,13.38508]
[1776781065879,41.46,76190.43,39.4,-0.58248,0.00027,13.36992]
[1776781068195,41.46,76191.75,39.4,-0.58212,0.00027,13.37272]
[1776781068330,41.46,76191.75,39.4,-0.58212,0.00027,13.37272]
[1776781068404,41.46,76192.25,39.4,-0.58198,0.00027,13.37378]
[1776781069747,41.46,76191.29,39.4,-0.58225,0.00027,13.37173]
[1776781070914,41.46,76187.97,39.4,-0.58316,0.00027,13.36461]
[1776781074653,41.46,76185.23,39.4,-0.58392,0.00027,13.35866]
[1776781074855,41.46,76185.23,39.4,-0.58392,0.00027,13.35866]
[1776781074970,41.46,76185.23,39.4,-0.58392,0.00027,13.35866]
[1776781075674,41.46,76185.23,39.4,-0.58392,0.00027,13.35866]
[1776781075544,41.46,76176.89,39.4,-0.58621,0.00027,13.34035]
[1776781076341,41.46,76174.21,39.4,-0.58694,0.00027,13.33438]
[1776781077535,41.46,76186.0,39.4,-0.5837,0.00027,13.36034]
[1776781077963,41.46,76189.67,39.4,-0.5827,0.00027,13.36824]
[1776781079358,41.46,76189.67,39.4,-0.5827,0.00027,13.36824]
[1776781079372,41.46,76189.67,39.4,-0.5827,0.00027,13.36824]
[1776781079458,41.46,76189.67,39.4,-0.5827,0.00027,13.36824]
[1776781079503,41.46,76186.61,39.4,-0.58354,0.00027,13.36165]
[1776781080175,41.46,76186.61,39.4,-0.58354,0.00027,13.36165]
[1776781080276,41.46,76200.83,39.4,-0.57963,0.00028,13.39173]
[1776781080987,41.46,76207.87,39.4,-0.57769,0.00028,13.40615]
[1776781082367,41.46,76207.87,39.4,-0.57769,0.00028,13.40615]
[1776781082478,41.46,76207.87,39.4,-0.57769,0.00028,13.40615]
[1776781082581,41.46,76207.21,39.4,-0.57787,0.00028,13.40478]
[1776781084028,41.46,76210.97,39.4,-0.57684,0.00028,13.41235]
[1776781085029,41.46,76213.97,39.4,-0.57601,0.00028,13.41836]
[1776781087235,41.46,76213.16,39.4,-0.57623,0.00028,13.41676]
[1776781087278,41.46,76213.16,39.4,-0.57623,0.00028,13.41676]
[1776781087623,41.46,76213.16,39.4,-0.57623,0.00028,13.41676]
[1776781090404,41.46,76215.54,39.4,-0.57557,0.00028,13.42153]
[1776781090446,41.46,76215.54,39.4,-0.57557,0.00028,13.42153]
[1776781091077,41.46,76211.24,39.4,-0.57675,0.00028,13.41298]
[1776781093091,41.47,76214.2,39.4,-0.57593,0.00028,13.41893]
[1776781094099,41.47,76211.7,39.4,-0.57662,0.00028,13.41395]
[1776781098127,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099034,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099102,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099214,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099259,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099266,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099334,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099394,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099728,41.47,76217.5,39.4,-0.57501,0.00028,13.4255]
[1776781099705,41.47,76226.44,39.4,-0.57254,0.00028,13.44281]
[1776781100394,41.47,76226.44,39.4,-0.57254,0.00028,13.44281]
[1776781100454,41.47,76226.44,39.4,-0.57254,0.00028,13.44281]
[1776781100504,41.47,76226.44,39.4,-0.57254,0.00028,13.44281]
[1776781100653,41.47,76226.44,39.4,-0.57254,0.00028,13.44281]
[1776781100714,41.47,76242.03,39.4,-0.56823,0.00028,13.47175]
[1776781101233,41.47,76242.03,39.4,-0.56823,0.00028,13.47175]
[1776781101439,41.47,76242.03,39.4,-0.56823,0.00028,13.47175]
[1776781101540,41.47,76239.39,39.4,-0.56897,0.00028,13.46695]
[1776781102688,41.47,76239.39,39.4,-0.56897,0.00028,13.46695]
[1776781102639,41.47,76235.51,39.4,-0.57004,0.00028,13.45982]
[1776781103136,41.47,76235.51,39.4,-0.57004,0.00028,13.45982]
[1776781103251,41.47,76235.51,39.4,-0.57004,0.00028,13.45982]
[1776781103442,41.47,76235.51,39.4,-0.57004,0.00028,13.45982]
[1776781103454,41.47,76244.03,39.4,-0.56769,0.00028,13.47532]
[1776781104384,41.47,76244.03,39.4,-0.56769,0.00028,13.47532]
[1776781104707,41.47,76256.58,39.4,-0.56421,0.00028,13.49733]
[1776781104956,41.47,76256.58,39.4,-0.56421,0.00028,13.49733]
[1776781105619,41.47,76256.58,39.4,-0.56421,0.00028,13.49733]
[1776781105645,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781106116,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781106244,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781106645,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781106657,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781106663,41.47,76255.54,39.4,-0.5645,0.00028,13.49553]
[1776781107283,41.47,76255.89,39.4,-0.56441,0.00028,13.49611]
[1776781107407,41.47,76255.89,39.4,-0.56441,0.00028,13.49611]
[1776781107458,41.47,76255.89,39.4,-0.56441,0.00028,13.49611]
[1776781107712,41.47,76255.89,39.4,-0.56441,0.00028,13.49611]
[1776781107598,41.47,76258.32,39.4,-0.56373,0.00028,13.50027]
[1776781107847,41.47,76258.32,39.4,-0.56373,0.00028,13.50027]
[1776781107866,41.47,76258.32,39.4,-0.56373,0.00028,13.50027]
[1776781108572,41.47,76258.32,39.4,-0.56373,0.00028,13.50027]
[1776781108702,41.47,76258.32,39.4,-0.56373,0.00028,13.50027]
[1776781108655,41.47,76270.16,39.4,-0.56045,0.00028,13.51996]
[1776781109204,41.47,76270.16,39.4,-0.56045,0.00028,13.51996]
[1776781109207,41.47,76274.53,39.4,-0.55924,0.00028,13.52699]
[1776781110035,41.47,76274.53,39.4,-0.55924,0.00028,13.52699]
[1776781110214,41.47,76278.28,39.4,-0.5582,0.00028,13.53293]
[1776781110896,41.47,76278.28,39.4,-0.5582,0.00028,13.53293]
[1776781111556,41.47,76278.28,39.4,-0.5582,0.00028,13.53293]
[1776781111675,41.47,76278.28,39.4,-0.5582,0.00028,13.53293]
[1776781111753,41.46,76283.59,39.4,-0.55676,0.00028,13.53458]
[1776781111848,41.46,76283.59,39.4,-0.55676,0.00028,13.53458]
[1776781111971,41.46,76283.59,39.4,-0.55676,0.00028,13.53458]
[1776781112661,41.45,76293.99,39.4,-0.55389,0.00028,13.55016]
[1776781113238,41.45,76296.43,39.4,-0.55321,0.00028,13.55371]
[1776781114403,41.45,76300.57,39.4,-0.55206,0.00028,13.55967]
[1776781115202,41.45,76300.57,39.4,-0.55206,0.00028,13.55967]
[1776781115252,41.45,76302.01,39.4,-0.55166,0.00028,13.56171]
[1776781116259,41.45,76307.99,39.4,-0.54999,0.00028,13.57007]
[1776781117266,41.45,76313.03,39.4,-0.54859,0.00028,13.57693]
[1776781118058,41.45,76313.03,39.4,-0.54859,0.00028,13.57693]
[1776781118662,41.45,76313.03,39.4,-0.54859,0.00028,13.57693]
[1776781118715,41.45,76313.26,39.4,-0.54852,0.00028,13.57724]
[1776781119324,41.45,76313.26,39.4,-0.54852,0.00028,13.57724]
[1776781119602,41.45,76309.2,39.4,-0.54966,0.00028,13.57174]
[1776781120010,41.45,76309.2,39.4,-0.54966,0.00028,13.57174]
[1776781120488,41.45,76309.2,39.4,-0.54966,0.00028,13.57174]
[1776781120655,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120795,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120795,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120830,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120843,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120874,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120988,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781120998,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781121259,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781121282,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781121599,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781121700,41.45,76299.14,39.4,-0.55246,0.00028,13.55762]
[1776781121711,41.45,76282.55,39.4,-0.55707,0.00028,13.53288]
[1776781122306,41.44,76279.08,39.4,-0.55805,0.00028,13.52742]
[1776781123737,41.44,76279.08,39.4,-0.55805,0.00028,13.52742]
[1776781123313,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781123777,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781123825,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781123874,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781124038,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781124320,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781124463,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781124473,41.44,76285.76,39.4,-0.5562,0.00028,13.53774]
[1776781124504,41.44,76277.17,39.4,-0.55858,0.00028,13.5244]
[1776781125328,41.44,76265.23,39.4,-0.5619,0.00028,13.50505]
[1776781126414,41.44,76265.23,39.4,-0.5619,0.00028,13.50505]
[1776781126456,41.44,76265.23,39.4,-0.5619,0.00028,13.50505]
[1776781126515,41.44,76265.23,39.4,-0.5619,0.00028,13.50505]
[1776781126753,41.44,76265.23,39.4,-0.5619,0.00028,13.50505]
[1776781126773,41.44,76259.51,39.4,-0.56349,0.00028,13.49546]
[1776781126935,41.44,76259.51,39.4,-0.56349,0.00028,13.49546]
[1776781126975,41.44,76259.51,39.4,-0.56349,0.00028,13.49546]
[1776781127191,41.44,76259.51,39.4,-0.56349,0.00028,13.49546]
[1776781127546,41.43,76245.4,39.4,-0.5674,0.00028,13.47085]
[1776781128565,41.43,76245.4,39.4,-0.5674,0.00028,13.47085]
[1776781128654,41.43,76242.97,39.4,-0.56808,0.00028,13.46648]
[1776781129465,41.43,76242.97,39.4,-0.56808,0.00028,13.46648]
[1776781131410,41.43,76244.5,39.4,-0.56766,0.00028,13.4692]
[1776781131655,41.43,76244.5,39.4,-0.56766,0.00028,13.4692]
[1776781131677,41.43,76244.5,39.4,-0.56766,0.00028,13.4692]
[1776781131735,41.43,76244.72,39.4,-0.5676,0.00028,13.46958]
[1776781131782,41.43,76244.72,39.4,-0.5676,0.00028,13.46958]
[1776781131822,41.43,76244.72,39.4,-0.5676,0.00028,13.46958]
[1776781132377,41.43,76256.74,39.4,-0.56427,0.00028,13.49068]
[1776781133682,41.43,76256.74,39.4,-0.56427,0.00028,13.49068]
[1776781133384,41.43,76262.25,39.4,-0.56274,0.00028,13.50004]
[1776781135465,41.43,76260.73,39.4,-0.56316,0.00028,13.49748]
[1776781137492,41.43,76258.81,39.4,-0.56369,0.00028,13.49424]
[1776781137563,41.43,76258.81,39.4,-0.56369,0.00028,13.49424]
[1776781138426,41.43,76254.14,39.4,-0.56498,0.00028,13.48623]
[1776781138967,41.43,76254.14,39.4,-0.56498,0.00028,13.48623]
[1776781139341,41.43,76254.14,39.4,-0.56498,0.00028,13.48623]
[1776781139433,41.43,76249.8,39.4,-0.56618,0.00028,13.47867]
[1776781140649,41.43,76249.8,39.4,-0.56618,0.00028,13.47867]
[1776781140713,41.43,76243.39,39.4,-0.56796,0.00028,13.46724]
[1776781141619,41.43,76243.39,39.4,-0.56796,0.00028,13.46724]
[1776781141641,41.43,76243.39,39.4,-0.56796,0.00028,13.46724]
[1776781141721,41.43,76232.83,39.4,-0.57089,0.00028,13.44784]
[1776781142094,41.43,76232.83,39.4,-0.57089,0.00028,13.44784]
[1776781142454,41.43,76222.07,39.4,-0.57387,0.00028,13.42735]
[1776781142813,41.43,76222.07,39.4,-0.57387,0.00028,13.42735]
[1776781143461,41.43,76218.4,39.4,-0.57488,0.00028,13.4202]
[1776781145621,41.43,76219.02,39.4,-0.57471,0.00028,13.42142]
[1776781145626,41.43,76219.02,39.4,-0.57471,0.00028,13.42142]
[1776781145646,41.43,76216.58,39.4,-0.57538,0.00028,13.41662]
[1776781147772,41.43,76217.67,39.4,-0.57508,0.00028,13.41878]
[1776781147489,41.43,76222.14,39.4,-0.57384,0.00028,13.42751]
[1776781150768,41.43,76222.5,39.4,-0.57374,0.00028,13.42821]
[1776781151517,41.43,76228.68,39.4,-0.57203,0.00028,13.44005]
[1776781152524,41.43,76224.84,39.4,-0.5731,0.00028,13.43272]
[1776781152967,41.43,76224.84,39.4,-0.5731,0.00028,13.43272]
[1776781153531,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154190,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154210,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154229,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154305,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154479,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154484,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154641,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154753,41.43,76221.31,39.4,-0.57407,0.00028,13.42591]
[1776781154710,41.43,76211.23,39.4,-0.57685,0.00028,13.406]
[1776781155005,41.43,76211.23,39.4,-0.57685,0.00028,13.406]
[1776781155042,41.43,76211.23,39.4,-0.57685,0.00028,13.406]
[1776781155121,41.43,76211.23,39.4,-0.57685,0.00028,13.406]
[1776781155545,41.43,76197.0,39.4,-0.58078,0.00028,13.37675]
[1776781156557,41.43,76198.93,39.4,-0.58025,0.00028,13.38077]
[1776781158373,41.43,76199.59,39.4,-0.58007,0.00028,13.38213]
[1776781158385,41.43,76199.59,39.4,-0.58007,0.00028,13.38213]
[1776781158396,41.43,76199.59,39.4,-0.58007,0.00028,13.38213]
[1776781158572,41.43,76196.07,39.4,-0.58104,0.00028,13.37475]
[1776781159579,41.43,76192.27,39.4,-0.58209,0.00028,13.36669]
[1776781160969,41.43,76192.92,39.4,-0.58192,0.00028,13.36806]
[1776781163606,41.42,76189.13,39.4,-0.58296,0.00028,13.35992]
[1776781164685,41.42,76189.13,39.4,-0.58296,0.00028,13.35992]
[1776781164726,41.42,76189.13,39.4,-0.58296,0.00028,13.35992]
[1776781164752,41.42,76189.24,39.4,-0.58294,0.00028,13.36015]
[1776781165084,41.42,76189.24,39.4,-0.58294,0.00028,13.36015]
[1776781165621,41.42,76194.61,39.4,-0.58146,0.00028,13.37158]
[1776781166338,41.42,76194.61,39.4,-0.58146,0.00028,13.37158]
[1776781166628,41.42,76194.47,39.4,-0.5815,0.00028,13.37127]
[1776781167635,41.42,76191.76,39.4,-0.58225,0.00028,13.3655]
[1776781172670,41.42,76186.73,39.4,-0.58368,0.00028,13.34804]
[1776781176698,41.41,76189.24,39.4,-0.583,0.00028,13.35342]
[1776781178793,41.41,76187.23,39.4,-0.58355,0.00028,13.34908]
[1776781178805,41.41,76187.23,39.4,-0.58355,0.00028,13.34908]
[1776781178866,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781178909,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781178992,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179058,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179215,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179251,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179254,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179302,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179534,41.41,76188.64,39.4,-0.58316,0.00028,13.35211]
[1776781179718,41.41,76191.61,39.4,-0.58235,0.00028,13.35847]
[1776781182095,41.41,76192.12,39.4,-0.58221,0.00028,13.35953]
[1776781182097,41.41,76192.12,39.4,-0.58221,0.00028,13.35953]
[1776781182106,41.41,76192.12,39.4,-0.58221,0.00028,13.35953]
[1776781182120,41.41,76192.12,39.4,-0.58221,0.00028,13.35953]
[1776781182742,41.41,76195.59,39.4,-0.58126,0.00028,13.36688]
[1776781183699,41.41,76195.59,39.4,-0.58126,0.00028,13.36688]
[1776781183749,41.41,76198.63,39.4,-0.58042,0.00028,13.37325]
[1776781184698,41.41,76198.63,39.4,-0.58042,0.00028,13.37325]
[1776781184756,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185024,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185194,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185463,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185468,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185622,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185733,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185738,41.41,76201.31,39.4,-0.57968,0.00028,13.37882]
[1776781185764,41.41,76195.38,39.4,-0.58132,0.00028,13.36639]
[1776781186528,41.41,76195.38,39.4,-0.58132,0.00028,13.36639]
[1776781186837,41.41,76195.38,39.4,-0.58132,0.00028,13.36639]
[1776781186771,41.41,76194.87,39.4,-0.58146,0.00028,13.36529]
[1776781187297,41.41,76194.87,39.4,-0.58146,0.00028,13.36529]
[1776781189792,41.4,76189.83,39.4,-0.58286,0.00028,13.35451]
[1776781191809,41.4,76186.52,39.4,-0.58377,0.00028,13.34735]
[1776781194805,41.4,76188.18,39.4,-0.58332,0.00028,13.35093]
[1776781194824,41.4,76188.18,39.4,-0.58332,0.00028,13.35093]
[1776781194833,41.4,76191.74,39.4,-0.58234,0.00028,13.35857]
[1776781195839,41.4,76195.22,39.4,-0.58138,0.00028,13.36595]
[1776781196030,41.4,76195.22,39.4,-0.58138,0.00028,13.36595]
[1776781196032,41.4,76195.22,39.4,-0.58138,0.00028,13.36595]
[1776781196079,41.4,76195.22,39.4,-0.58138,0.00028,13.36595]
[1776781196846,41.4,76192.41,39.4,-0.58215,0.00028,13.35998]
[1776781197172,41.4,76192.41,39.4,-0.58215,0.00028,13.35998]
[1776781197183,41.4,76192.41,39.4,-0.58215,0.00028,13.35998]
[1776781197855,41.4,76196.14,39.4,-0.58113,0.00028,13.36787]
[1776781198860,41.4,76201.71,39.4,-0.57959,0.00028,13.3795]
[1776781200124,41.4,76201.71,39.4,-0.57959,0.00028,13.3795]
[1776781200390,41.4,76201.71,39.4,-0.57959,0.00028,13.3795]
[1776781200410,41.4,76201.71,39.4,-0.57959,0.00028,13.3795]
[1776781200874,41.4,76193.78,39.4,-0.58179,0.00028,13.36283]
[1776781202802,41.4,76193.78,39.4,-0.58179,0.00028,13.36283]
[1776781201881,41.39,76191.07,39.4,-0.58253,0.00028,13.35705]
[1776781204603,41.39,76191.14,39.4,-0.58252,0.00028,13.35719]
[1776781204643,41.39,76194.16,39.4,-0.58169,0.00028,13.36361]
[1776781206534,41.39,76193.46,39.4,-0.58188,0.00028,13.36212]
[1776781207335,41.39,76195.53,39.4,-0.58131,0.00028,13.36649]
[1776781208560,41.39,76193.4,39.4,-0.5819,0.00028,13.36197]
[1776781209627,41.39,76191.33,39.4,-0.58247,0.00028,13.35754]
[1776781212275,41.39,76187.39,39.4,-0.58356,0.00028,13.34904]
[1776781215050,41.39,76184.63,39.4,-0.58432,0.00028,13.34303]
[1776781220130,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220249,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220310,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220474,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220508,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220527,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220598,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220802,41.39,76182.98,39.4,-0.58478,0.00028,13.33942]
[1776781220874,41.39,76182.72,39.4,-0.58485,0.00028,13.33885]
[1776781221643,41.39,76167.13,39.4,-0.58914,0.00027,13.30385]
[1776781222022,41.39,76158.21,39.4,-0.59159,0.00027,13.28315]
[1776781223029,41.39,76155.67,39.4,-0.59229,0.00027,13.27714]
[1776781228054,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228087,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228217,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228333,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228453,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228456,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228533,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228663,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228792,41.38,76154.34,39.4,-0.59267,0.00027,13.2739]
[1776781228780,41.38,76154.16,39.4,-0.59272,0.00027,13.27345]
[1776781229004,41.38,76154.16,39.4,-0.59272,0.00027,13.27345]
[1776781229506,41.38,76154.16,39.4,-0.59272,0.00027,13.27345]
[1776781229812,41.38,76194.7,39.4,-0.58156,0.00028,13.36457]
[1776781230254,41.38,76194.7,39.4,-0.58156,0.00028,13.36457]
[1776781230339,41.38,76194.7,39.4,-0.58156,0.00028,13.36457]
[1776781230831,41.38,76194.7,39.4,-0.58156,0.00028,13.36457]
[1776781230865,41.39,76219.31,39.4,-0.57475,0.00028,13.41483]
[1776781231093,41.39,76219.31,39.4,-0.57475,0.00028,13.41483]
[1776781231598,41.38,76215.82,39.4,-0.57576,0.00028,13.40134]
[1776781232547,41.38,76215.82,39.4,-0.57576,0.00028,13.40134]
[1776781232764,41.38,76215.82,39.4,-0.57576,0.00028,13.40134]
[1776781232847,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781232962,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781232982,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781233189,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781233811,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781233821,41.38,76210.28,39.4,-0.5773,0.00028,13.39022]
[1776781234357,41.38,76200.97,39.4,-0.57988,0.00028,13.37109]
[1776781235138,41.38,76205.96,39.4,-0.5785,0.00028,13.38139]
[1776781236145,41.38,76213.31,39.4,-0.57647,0.00028,13.39625]
[1776781237819,41.38,76213.31,39.4,-0.57647,0.00028,13.39625]
[1776781238672,41.37,76212.83,39.4,-0.57661,0.00028,13.39527]
[1776781238675,41.37,76208.3,39.4,-0.57787,0.00028,13.38608]
[1776781239651,41.37,76203.44,39.4,-0.57921,0.00028,13.37609]
[1776781242188,41.37,76207.89,39.4,-0.57799,0.00028,13.38518]
[1776781243195,41.37,76210.71,39.4,-0.57721,0.00028,13.39089]
[1776781246216,41.36,76205.43,39.4,-0.57868,0.00028,13.38007]
[1776781247223,41.36,76202.49,39.4,-0.5795,0.00028,13.37398]
[1776781249237,41.36,76207.41,39.4,-0.57814,0.00028,13.38406]
[1776781251252,41.35,76212.93,39.4,-0.57662,0.00028,13.3952]
[1776781252353,41.35,76212.93,39.4,-0.57662,0.00028,13.3952]
[1776781252401,41.35,76209.04,39.4,-0.5777,0.00028,13.3873]
[1776781253265,41.35,76205.32,39.4,-0.57873,0.00028,13.3797]
[1776781253988,41.35,76205.32,39.4,-0.57873,0.00028,13.3797]
[1776781254429,41.35,76205.32,39.4,-0.57873,0.00028,13.3797]
[1776781254501,41.35,76202.29,39.4,-0.57958,0.00028,13.37341]
[1776781255279,41.35,76208.1,39.4,-0.57797,0.00028,13.38535]
[1776781258300,41.34,76214.52,39.4,-0.5762,0.00028,13.39823]
[1776781259307,41.34,76216.89,39.4,-0.57555,0.00028,13.40292]
[1776781260314,41.34,76221.69,39.4,-0.57422,0.00028,13.41234]
[1776781263337,41.34,76217.3,39.4,-0.57544,0.00028,13.40373]
[1776781265351,41.34,76224.71,39.4,-0.57339,0.00028,13.41815]
[1776781265950,41.34,76224.71,39.4,-0.57339,0.00028,13.41815]
[1776781265985,41.34,76224.71,39.4,-0.57339,0.00028,13.41815]
[1776781266359,41.34,76239.51,39.4,-0.56929,0.00028,13.44603]
[1776781267107,41.34,76239.51,39.4,-0.56929,0.00028,13.44603]
[1776781267113,41.34,76239.51,39.4,-0.56929,0.00028,13.44603]
[1776781267450,41.34,76239.51,39.4,-0.56929,0.00028,13.44603]
[1776781267575,41.34,76239.51,39.4,-0.56929,0.00028,13.44603]
[1776781267679,41.34,76244.89,39.4,-0.56779,0.00028,13.45581]
[1776781268445,41.34,76244.89,39.4,-0.56779,0.00028,13.45581]
[1776781268505,41.33,76239.8,39.4,-0.56921,0.00028,13.44655]
[1776781269380,41.33,76232.93,39.4,-0.57111,0.00028,13.4338]
[1776781270888,41.33,76232.93,39.4,-0.57111,0.00028,13.4338]
[1776781271154,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271245,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271258,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271347,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271477,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271590,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271658,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271661,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271786,41.33,76231.1,39.4,-0.57162,0.00028,13.43034]
[1776781271827,41.33,76218.49,39.4,-0.57512,0.00028,13.40599]
[1776781272401,41.33,76213.12,39.4,-0.57661,0.00028,13.39531]
[1776781273576,41.33,76206.61,39.4,-0.57842,0.00028,13.38205]
[1776781274432,41.33,76206.61,39.4,-0.57842,0.00028,13.38205]
[1776781274452,41.33,76206.61,39.4,-0.57842,0.00028,13.38205]
[1776781275422,41.33,76212.57,39.4,-0.57677,0.00028,13.39411]
[1776781277436,41.32,76220.9,39.4,-0.57447,0.00028,13.4106]
[1776781278443,41.32,76231.05,39.4,-0.57166,0.00028,13.43011]
[1776781280224,41.32,76231.71,39.4,-0.57148,0.00028,13.43133]
[1776781280650,41.32,76235.27,39.4,-0.5705,0.00028,13.43799]
[1776781281464,41.32,76240.64,39.4,-0.569,0.00028,13.4479]
[1776781286378,41.32,76242.88,39.4,-0.56839,0.00028,13.45196]
[1776781286391,41.32,76242.88,39.4,-0.56839,0.00028,13.45196]
[1776781286465,41.32,76242.88,39.4,-0.56839,0.00028,13.45196]
[1776781286731,41.32,76242.88,39.4,-0.56839,0.00028,13.45196]
[1776781286953,41.31,76244.91,39.4,-0.56782,0.00028,13.45562]
[1776781287642,41.32,76254.83,39.4,-0.56506,0.00028,13.4732]
[1776781288657,41.32,76254.83,39.4,-0.56506,0.00028,13.4732]
[1776781288709,41.32,76254.83,39.4,-0.56506,0.00028,13.4732]
[1776781290056,41.32,76256.45,39.4,-0.5646,0.00028,13.47604]
[1776781290533,41.32,76250.35,39.4,-0.5663,0.00028,13.46539]
[1776781291540,41.32,76246.36,39.4,-0.56745,0.00028,13.45172]
[1776781296920,41.32,76246.11,39.4,-0.56752,0.00028,13.45123]
[1776781296993,41.32,76246.11,39.4,-0.56752,0.00028,13.45123]
[1776781297139,41.31,76245.17,39.4,-0.56779,0.00028,13.44952]
[1776781297164,41.31,76245.17,39.4,-0.56779,0.00028,13.44952]
[1776781297244,41.31,76245.17,39.4,-0.56779,0.00028,13.44952]
[1776781297909,41.31,76249.41,39.4,-0.56661,0.00028,13.4571]
[1776781298589,41.31,76246.74,39.4,-0.56735,0.00028,13.45233]
[1776781299681,41.31,76246.74,39.4,-0.56735,0.00028,13.45233]
[1776781300145,41.31,76247.81,39.4,-0.56706,0.00028,13.45423]
[1776781300324,41.31,76247.81,39.4,-0.56706,0.00028,13.45423]
[1776781300603,41.31,76253.54,39.4,-0.56546,0.00028,13.46434]
[1776781301610,41.31,76256.55,39.4,-0.56462,0.00028,13.46958]
[1776781303624,41.31,76259.38,39.4,-0.56383,0.00028,13.47446]
[1776781304251,41.31,76259.38,39.4,-0.56383,0.00028,13.47446]
[1776781304557,41.31,76259.38,39.4,-0.56383,0.00028,13.47446]
[1776781304718,41.31,76259.38,39.4,-0.56383,0.00028,13.47446]
[1776781304809,41.31,76259.38,39.4,-0.56383,0.00028,13.47446]
[1776781304897,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305273,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305298,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305313,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305365,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305426,41.32,76269.03,39.4,-0.56114,0.00028,13.49066]
[1776781305638,41.32,76277.11,39.4,-0.55888,0.00028,13.50374]
[1776781306391,41.32,76277.11,39.4,-0.55888,0.00028,13.50374]
[1776781306586,41.32,76277.11,39.4,-0.55888,0.00028,13.50374]
[1776781306900,41.32,76268.45,39.4,-0.5613,0.00028,13.4897]
[1776781307135,41.32,76268.45,39.4,-0.5613,0.00028,13.4897]
[1776781307750,41.32,76268.45,39.4,-0.5613,0.00028,13.4897]
[1776781307851,41.32,76263.31,39.4,-0.56273,0.00028,13.48115]
[1776781308659,41.32,76257.36,39.4,-0.56439,0.00028,13.47103]
[1776781310950,41.32,76258.91,39.4,-0.56396,0.00028,13.4737]
[1776781310964,41.32,76258.91,39.4,-0.56396,0.00028,13.4737]
[1776781311007,41.32,76258.91,39.4,-0.56396,0.00028,13.4737]
[1776781311077,41.32,76257.56,39.4,-0.56433,0.00028,13.47139]
[1776781311481,41.32,76257.56,39.4,-0.56433,0.00028,13.47139]
[1776781311667,41.32,76257.56,39.4,-0.56433,0.00028,13.47139]
[1776781312032,41.32,76251.56,39.4,-0.566,0.00028,13.46095]
[1776781312580,41.32,76251.56,39.4,-0.566,0.00028,13.46095]
[1776781312633,41.32,76251.56,39.4,-0.566,0.00028,13.46095]
[1776781312710,41.32,76251.56,39.4,-0.566,0.00028,13.46095]
[1776781312720,41.32,76251.56,39.4,-0.566,0.00028,13.46095]
[1776781312811,41.32,76243.7,39.4,-0.56819,0.00028,13.44692]
[1776781313083,41.32,76243.7,39.4,-0.56819,0.00028,13.44692]
[1776781313696,41.32,76231.39,39.4,-0.57161,0.00028,13.42413]
[1776781314703,41.32,76224.92,39.4,-0.57341,0.00028,13.41174]
[1776781315100,41.32,76224.92,39.4,-0.57341,0.00028,13.41174]
[1776781315942,41.31,76214.26,39.4,-0.57637,0.00028,13.39074]
[1776781316718,41.31,76222.62,39.4,-0.57406,0.00028,13.40724]
[1776781320745,41.3,76227.3,39.4,-0.57277,0.00028,13.41617]
[1776781321753,41.3,76222.31,39.4,-0.57416,0.00028,13.4065]
[1776781322760,41.3,76225.43,39.4,-0.5733,0.00028,13.41253]
[1776781323773,41.3,76222.79,39.4,-0.57404,0.00028,13.40739]
[1776781324775,41.3,76226.26,39.4,-0.57308,0.00028,13.41409]
[1776781327795,41.29,76229.69,39.4,-0.57214,0.00028,13.42057]
[1776781328803,41.29,76227.35,39.4,-0.57279,0.00028,13.41606]
[1776781329749,41.29,76227.35,39.4,-0.57279,0.00028,13.41606]
[1776781329882,41.29,76227.35,39.4,-0.57279,0.00028,13.41606]
[1776781329935,41.29,76227.35,39.4,-0.57279,0.00028,13.41606]
[1776781329963,41.29,76227.35,39.4,-0.57279,0.00028,13.41606]
[1776781330011,41.28,76238.19,39.4,-0.56978,0.00028,13.43646]
[1776781330130,41.28,76238.19,39.4,-0.56978,0.00028,13.43646]
[1776781330723,41.28,76238.19,39.4,-0.56978,0.00028,13.43646]
[1776781330997,41.28,76248.77,39.4,-0.56684,0.00028,13.45566]
[1776781331745,41.28,76248.77,39.4,-0.56684,0.00028,13.45566]
[1776781331824,41.28,76246.03,39.4,-0.5676,0.00028,13.45075]
[1776781333551,41.28,76245.34,39.4,-0.5678,0.00028,13.4495]
[1776781333584,41.28,76245.34,39.4,-0.5678,0.00028,13.4495]
[1776781333698,41.28,76245.34,39.4,-0.5678,0.00028,13.4495]
[1776781333958,41.28,76249.74,39.4,-0.56657,0.00028,13.45736]
[1776781334845,41.28,76254.88,39.4,-0.56514,0.00028,13.46641]
[1776781336994,41.28,76255.54,39.4,-0.56495,0.00028,13.46757]
[1776781336859,41.29,76262.79,39.4,-0.56293,0.00028,13.47999]
[1776781337143,41.29,76262.79,39.4,-0.56293,0.00028,13.47999]
[1776781337151,41.29,76262.79,39.4,-0.56293,0.00028,13.47999]
[1776781337192,41.29,76262.79,39.4,-0.56293,0.00028,13.47999]
[1776781337866,41.29,76266.88,39.4,-0.56179,0.00028,13.48685]
[1776781338173,41.29,76266.88,39.4,-0.56179,0.00028,13.48685]
[1776781338873,41.29,76270.04,39.4,-0.5609,0.00028,13.49208]
[1776781340887,41.29,76276.15,39.4,-0.5592,0.00028,13.50198]
[1776781341381,41.29,76276.15,39.4,-0.5592,0.00028,13.50198]
[1776781341894,41.29,76269.55,39.4,-0.56104,0.00028,13.49128]
[1776781342901,41.29,76266.17,39.4,-0.56198,0.00028,13.48569]
[1776781347935,41.29,76266.3,39.4,-0.56194,0.00028,13.48593]
[1776781349098,41.29,76265.41,39.4,-0.56219,0.00028,13.48445]
[1776781349129,41.29,76265.41,39.4,-0.56219,0.00028,13.48445]
[1776781349520,41.29,76265.41,39.4,-0.56219,0.00028,13.48445]
[1776781349552,41.29,76265.41,39.4,-0.56219,0.00028,13.48445]
[1776781349949,41.29,76262.58,39.4,-0.56298,0.00028,13.4797]
[1776781351913,41.29,76260.32,39.4,-0.56361,0.00028,13.47587]
[1776781352963,41.29,76259.03,39.4,-0.564,0.00028,13.46713]
[1776781353064,41.29,76259.03,39.4,-0.564,0.00028,13.46713]
[1776781353361,41.29,76257.13,39.4,-0.56453,0.00028,13.46384]
[1776781353518,41.29,76257.13,39.4,-0.56453,0.00028,13.46384]
[1776781353575,41.29,76257.13,39.4,-0.56453,0.00028,13.46384]
[1776781353703,41.29,76257.13,39.4,-0.56453,0.00028,13.46384]
[1776781356876,41.3,76256.37,39.4,-0.56473,0.00028,13.46256]
[1776781358564,41.3,76258.22,39.4,-0.56421,0.00028,13.46578]
[1776781359360,41.3,76256.87,39.4,-0.56459,0.00028,13.46343]
[1776781359927,41.3,76256.87,39.4,-0.56459,0.00028,13.46343]
[1776781360004,41.3,76256.87,39.4,-0.56459,0.00028,13.46343]
[1776781360127,41.3,76256.87,39.4,-0.56459,0.00028,13.46343]
[1776781360144,41.3,76256.85,39.4,-0.5646,0.00028,13.46341]
[1776781360172,41.3,76256.85,39.4,-0.5646,0.00028,13.46341]
[1776781360246,41.3,76256.85,39.4,-0.5646,0.00028,13.46341]
[1776781361035,41.3,76237.0,39.4,-0.57013,0.00028,13.42782]
[1776781362042,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781362152,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781362430,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781362589,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781362736,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781363001,41.3,76227.04,39.4,-0.5729,0.00028,13.409]
[1776781363049,41.29,76218.6,39.4,-0.57525,0.00028,13.39252]
[1776781364056,41.29,76208.32,39.4,-0.5781,0.00028,13.37184]
[1776781364318,41.29,76208.32,39.4,-0.5781,0.00028,13.37184]
[1776781365601,41.29,76207.82,39.4,-0.57825,0.00028,13.3708]
[1776781368086,41.29,76217.46,39.4,-0.57558,0.00028,13.39017]
[1776781369217,41.28,76215.79,39.4,-0.57605,0.00028,13.38682]
[1776781370100,41.28,76212.02,39.4,-0.5771,0.00028,13.37923]
[1776781372116,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781373132,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781373226,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781373314,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781373367,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781373770,41.28,76206.7,39.4,-0.57858,0.00028,13.36834]
[1776781374279,41.28,76205.06,39.4,-0.57904,0.00028,13.36495]
[1776781374381,41.28,76200.79,39.4,-0.58022,0.00028,13.35607]
[1776781378213,41.27,76200.01,39.4,-0.58044,0.00028,13.3544]
[1776781380499,41.27,76201.01,39.4,-0.58017,0.00028,13.35647]
[1776781381977,41.27,76201.22,39.4,-0.58011,0.00028,13.3569]
[1776781383196,41.27,76206.95,39.4,-0.57853,0.00028,13.36874]
[1776781384301,41.27,76206.95,39.4,-0.57853,0.00028,13.36874]
[1776781385643,41.27,76208.31,39.4,-0.57815,0.00028,13.37153]
[1776781385685,41.27,76210.79,39.4,-0.57746,0.00028,13.37658]
[1776781388695,41.27,76209.23,39.4,-0.57789,0.00028,13.37341]
[1776781391451,41.27,76209.22,39.4,-0.5779,0.00028,13.37335]
[1776781392602,41.27,76208.09,39.4,-0.57822,0.00028,13.37102]
[1776781393553,41.26,76210.09,39.4,-0.57767,0.00028,13.37509]
[1776781395729,41.26,76208.78,39.4,-0.57804,0.00028,13.37238]
[1776781395786,41.26,76205.53,39.4,-0.57894,0.00028,13.36569]
[1776781397031,41.26,76205.53,39.4,-0.57894,0.00028,13.36569]
[1776781397040,41.26,76202.62,39.4,-0.57975,0.00028,13.35963]
[1776781397303,41.26,76202.62,39.4,-0.57975,0.00028,13.35963]
[1776781397972,41.26,76202.62,39.4,-0.57975,0.00028,13.35963]
[1776781398108,41.26,76202.62,39.4,-0.57975,0.00028,13.35963]
[1776781398115,41.26,76199.8,39.4,-0.58053,0.00028,13.35372]
[1776781398343,41.26,76199.8,39.4,-0.58053,0.00028,13.35372]
[1776781399068,41.26,76199.8,39.4,-0.58053,0.00028,13.35372]
[1776781399082,41.26,76194.76,39.4,-0.58193,0.00028,13.34305]
[1776781402826,41.26,76194.21,39.4,-0.58209,0.00028,13.34186]
[1776781402902,41.26,76190.91,39.4,-0.583,0.00028,13.33477]
[1776781403979,41.26,76190.91,39.4,-0.583,0.00028,13.33477]
[1776781404080,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781404554,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781404570,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781404665,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781404941,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781404983,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781405034,41.26,76188.69,39.4,-0.58362,0.00028,13.32996]
[1776781407915,41.26,76188.25,39.4,-0.58374,0.00028,13.329]
[1776781408138,41.26,76188.25,39.4,-0.58374,0.00028,13.329]
[1776781408016,41.26,76183.58,39.4,-0.58503,0.00028,13.31877]
[1776781413409,41.26,76180.82,39.4,-0.58583,0.00028,13.30606]
[1776781415933,41.26,76181.54,39.4,-0.58563,0.00028,13.30767]
[1776781416539,41.26,76181.72,39.4,-0.58558,0.00028,13.30807]
[1776781416776,41.26,76181.72,39.4,-0.58558,0.00028,13.30807]
[1776781416829,41.26,76181.72,39.4,-0.58558,0.00028,13.30807]
[1776781417100,41.26,76181.72,39.4,-0.58558,0.00028,13.30807]
[1776781417105,41.26,76181.72,39.4,-0.58558,0.00028,13.30807]
[1776781417631,41.26,76180.33,39.4,-0.58597,0.00028,13.30499]
[1776781417658,41.26,76180.33,39.4,-0.58597,0.00028,13.30499]
[1776781417692,41.26,76180.33,39.4,-0.58597,0.00028,13.30499]
[1776781417851,41.26,76180.33,39.4,-0.58597,0.00028,13.30499]
[1776781417981,41.26,76180.33,39.4,-0.58597,0.00028,13.30499]
[1776781418704,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781418741,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781418903,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781418987,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781418993,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781419004,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781419111,41.26,76181.35,39.4,-0.58568,0.00028,13.30726]
[1776781419109,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419251,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419262,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419291,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419291,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419308,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419341,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419520,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419552,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781420121,41.26,76180.54,39.4,-0.58591,0.00028,13.30547]
[1776781419988,41.26,76160.18,39.4,-0.59153,0.00028,13.25887]
[1776781420350,41.26,76160.18,39.4,-0.59153,0.00028,13.25887]
[1776781420786,41.26,76160.18,39.4,-0.59153,0.00028,13.25887]
[1776781421164,41.26,76127.89,39.4,-0.60042,0.00027,13.17959]
[1776781421473,41.26,76111.03,39.4,-0.60503,0.00027,13.13565]
[1776781423114,41.26,76111.03,39.4,-0.60503,0.00027,13.13565]
[1776781423160,41.26,76111.21,39.4,-0.60498,0.00027,13.13613]
[1776781423380,41.26,76111.21,39.4,-0.60498,0.00027,13.13613]
[1776781423478,41.26,76111.21,39.4,-0.60498,0.00027,13.13613]
[1776781423726,41.26,76111.21,39.4,-0.60498,0.00027,13.13613]
[1776781424155,41.26,76116.9,39.4,-0.60343,0.00027,13.15115]
[1776781424504,41.26,76116.9,39.4,-0.60343,0.00027,13.15115]
[1776781424707,41.26,76116.9,39.4,-0.60343,0.00027,13.15115]
[1776781425072,41.26,76136.14,39.4,-0.59815,0.00027,13.20047]
[1776781425733,41.26,76136.14,39.4,-0.59815,0.00027,13.20047]
[1776781425889,41.26,76136.14,39.4,-0.59815,0.00027,13.20047]
[1776781426162,41.26,76136.14,39.4,-0.59815,0.00027,13.20047]
[1776781425977,41.26,76152.61,39.4,-0.59362,0.00028,13.24086]
[1776781426881,41.26,76152.61,39.4,-0.59362,0.00028,13.24086]
[1776781426960,41.26,76156.07,39.4,-0.59267,0.00028,13.24911]
[1776781427893,41.26,76153.25,39.4,-0.59345,0.00028,13.24236]
[1776781429530,41.25,76146.61,39.4,-0.59528,0.00028,13.22627]
[1776781430640,41.25,76146.61,39.4,-0.59528,0.00028,13.22627]
[1776781430809,41.25,76146.61,39.4,-0.59528,0.00028,13.22627]
[1776781430813,41.25,76149.42,39.4,-0.59451,0.00028,13.23309]
[1776781431930,41.25,76149.42,39.4,-0.59451,0.00028,13.23309]
[1776781432031,41.25,76151.11,39.4,-0.59404,0.00028,13.23716]
[1776781433106,41.25,76151.11,39.4,-0.59404,0.00028,13.23716]
[1776781433161,41.25,76151.11,39.4,-0.59404,0.00028,13.23716]
[1776781432550,41.25,76146.32,39.4,-0.59536,0.00028,13.22553]
[1776781434049,41.25,76146.32,39.4,-0.59536,0.00028,13.22553]
[1776781434099,41.25,76139.49,39.4,-0.59724,0.00027,13.2087]
[1776781434273,41.25,76139.49,39.4,-0.59724,0.00027,13.2087]
[1776781434565,41.25,76131.91,39.4,-0.59933,0.00027,13.1897]
[1776781435572,41.25,76127.43,39.4,-0.60056,0.00027,13.1783]
[1776781436961,41.25,76127.43,39.4,-0.60056,0.00027,13.1783]
[1776781437082,41.25,76127.43,39.4,-0.60056,0.00027,13.1783]
[1776781437116,41.25,76127.43,39.4,-0.60056,0.00027,13.1783]
[1776781437093,41.25,76123.39,39.4,-0.60166,0.00027,13.16793]
[1776781437586,41.25,76130.53,39.4,-0.5997,0.00027,13.18621]
[1776781439052,41.25,76130.53,39.4,-0.5997,0.00027,13.18621]
[1776781440556,41.25,76128.74,39.4,-0.60019,0.00027,13.18166]
[1776781440607,41.25,76120.34,39.4,-0.6025,0.00027,13.16003]
[1776781441853,41.25,76108.84,39.4,-0.60564,0.00027,13.1297]
[1776781442621,41.25,76105.15,39.4,-0.60665,0.00027,13.11981]
[1776781443628,41.26,76108.0,39.4,-0.60587,0.00027,13.12749]
[1776781446649,41.26,76103.85,39.4,-0.607,0.00027,13.11639]
[1776781447922,41.26,76100.76,39.4,-0.60784,0.00027,13.10804]
[1776781450365,41.26,76102.42,39.4,-0.60738,0.00027,13.11259]
[1776781450409,41.26,76102.42,39.4,-0.60738,0.00027,13.11259]
[1776781450542,41.26,76102.42,39.4,-0.60738,0.00027,13.11259]
[1776781450816,41.26,76102.42,39.4,-0.60738,0.00027,13.11259]
[1776781450950,41.26,76102.42,39.4,-0.60738,0.00027,13.11259]
[1776781451195,41.26,76097.56,39.4,-0.6087,0.00027,13.09939]
[1776781451438,41.26,76097.56,39.4,-0.6087,0.00027,13.09939]
[1776781451669,41.26,76097.56,39.4,-0.6087,0.00027,13.09939]
[1776781451752,41.26,76097.56,39.4,-0.6087,0.00027,13.09939]
[1776781451814,41.26,76089.67,39.4,-0.61085,0.00027,13.07757]
[1776781452690,41.26,76089.67,39.4,-0.61085,0.00027,13.07757]
[1776781453229,41.26,76091.59,39.4,-0.61033,0.00027,13.08295]
[1776781454178,41.26,76091.59,39.4,-0.61033,0.00027,13.08295]
[1776781453703,41.26,76098.12,39.4,-0.60854,0.00027,13.10098]
[1776781455717,41.27,76100.53,39.4,-0.60788,0.00027,13.1076]
[1776781456602,41.27,76100.53,39.4,-0.60788,0.00027,13.1076]
[1776781457730,41.27,76096.81,39.4,-0.60889,0.00027,13.09746]
[1776781458285,41.27,76096.81,39.4,-0.60889,0.00027,13.09746]
[1776781458738,41.27,76094.19,39.4,-0.60961,0.00027,13.09027]
[1776781459371,41.27,76094.19,39.4,-0.60961,0.00027,13.09027]
[1776781459669,41.27,76094.19,39.4,-0.60961,0.00027,13.09027]
[1776781461080,41.27,76096.18,39.4,-0.60906,0.00027,13.09577]
[1776781461200,41.27,76096.18,39.4,-0.60906,0.00027,13.09577]
[1776781461097,41.27,76101.24,39.4,-0.60768,0.00027,13.10962]
[1776781461762,41.27,76095.02,39.4,-0.60937,0.00027,13.09261]
[1776781463560,41.27,76093.5,39.4,-0.60979,0.00027,13.08843]
[1776781464730,41.27,76094.37,39.4,-0.60955,0.00027,13.09086]
[1776781464974,41.27,76097.09,39.4,-0.6088,0.00027,13.09836]
[1776781466079,41.27,76097.09,39.4,-0.6088,0.00027,13.09836]
[1776781466109,41.27,76101.08,39.4,-0.60771,0.00027,13.10927]
[1776781466797,41.27,76105.21,39.4,-0.60658,0.00027,13.12045]
[1776781468149,41.27,76105.21,39.4,-0.60658,0.00027,13.12045]
[1776781468523,41.27,76106.87,39.4,-0.60613,0.00027,13.12492]
[1776781468860,41.27,76106.87,39.4,-0.60613,0.00027,13.12492]
[1776781468878,41.27,76113.52,39.4,-0.60431,0.00027,13.14262]
[1776781469274,41.27,76113.52,39.4,-0.60431,0.00027,13.14262]
[1776781470080,41.27,76113.52,39.4,-0.60431,0.00027,13.14262]
[1776781470138,41.27,76125.56,39.4,-0.60101,0.00027,13.17399]
[1776781470652,41.27,76125.56,39.4,-0.60101,0.00027,13.17399]
[1776781471491,41.27,76125.29,39.4,-0.60109,0.00027,13.1733]
[1776781472825,41.27,76125.66,39.4,-0.60103,0.00027,13.16758]
[1776781473089,41.27,76125.66,39.4,-0.60103,0.00027,13.16758]
[1776781473166,41.27,76125.66,39.4,-0.60103,0.00027,13.16758]
[1776781473191,41.28,76131.42,39.4,-0.59945,0.00027,13.18228]
[1776781473803,41.28,76131.42,39.4,-0.59945,0.00027,13.18228]
[1776781473852,41.28,76131.42,39.4,-0.59945,0.00027,13.18228]
[1776781474868,41.27,76126.6,39.4,-0.60078,0.00027,13.17]
[1776781476158,41.27,76126.6,39.4,-0.60078,0.00027,13.17]
[1776781476882,41.28,76129.36,39.4,-0.60002,0.00027,13.17706]
[1776781478896,41.28,76132.04,39.4,-0.59928,0.00027,13.18387]
[1776781480182,41.28,76132.04,39.4,-0.59928,0.00027,13.18387]
[1776781482924,41.28,76129.03,39.4,-0.6001,0.00027,13.17627]
[1776781483931,41.28,76131.21,39.4,-0.5995,0.00027,13.18182]
[1776781484744,41.28,76131.21,39.4,-0.5995,0.00027,13.18182]
[1776781485115,41.28,76131.21,39.4,-0.5995,0.00027,13.18182]
[1776781485147,41.28,76131.21,39.4,-0.5995,0.00027,13.18182]
[1776781485144,41.28,76133.35,39.4,-0.59891,0.00027,13.18723]
[1776781485256,41.28,76133.35,39.4,-0.59891,0.00027,13.18723]
[1776781485752,41.28,76133.35,39.4,-0.59891,0.00027,13.18723]
[1776781485829,41.28,76133.35,39.4,-0.59891,0.00027,13.18723]
[1776781485947,41.28,76144.9,39.4,-0.59574,0.00028,13.21593]
[1776781487961,41.28,76146.37,39.4,-0.59534,0.00028,13.2195]
[1776781491376,41.28,76146.36,39.4,-0.59534,0.00028,13.21945]
[1776781493427,41.28,76145.27,39.4,-0.59564,0.00028,13.21676]
[1776781494003,41.28,76141.15,39.4,-0.59678,0.00027,13.20663]
[1776781494305,41.28,76141.15,39.4,-0.59678,0.00027,13.20663]
[1776781494327,41.28,76141.15,39.4,-0.59678,0.00027,13.20663]
[1776781495010,41.27,76137.22,39.4,-0.59786,0.00027,13.19685]
[1776781500045,41.28,76138.31,39.4,-0.59756,0.00027,13.19958]
[1776781501052,41.28,76135.2,39.4,-0.59841,0.00027,13.19182]
[1776781502513,41.28,76136.05,39.4,-0.59818,0.00027,13.19395]
[1776781503281,41.28,76137.71,39.4,-0.59772,0.00027,13.1981]
[1776781503616,41.28,76137.71,39.4,-0.59772,0.00027,13.1981]
[1776781503709,41.28,76137.71,39.4,-0.59772,0.00027,13.1981]
[1776781503978,41.28,76137.71,39.4,-0.59772,0.00027,13.1981]
[1776781504139,41.28,76150.97,39.4,-0.59407,0.00028,13.23061]
[1776781504491,41.28,76150.97,39.4,-0.59407,0.00028,13.23061]
[1776781505047,41.28,76150.97,39.4,-0.59407,0.00028,13.23061]
[1776781505090,41.27,76168.21,39.4,-0.58933,0.00028,13.27113]
[1776781506097,41.27,76165.68,39.4,-0.59003,0.00028,13.26528]
[1776781506626,41.27,76165.68,39.4,-0.59003,0.00028,13.26528]
[1776781506663,41.27,76165.68,39.4,-0.59003,0.00028,13.26528]
[1776781506956,41.27,76165.68,39.4,-0.59003,0.00028,13.26528]
[1776781507104,41.27,76158.63,39.4,-0.59198,0.00028,13.24874]
[1776781507894,41.27,76158.63,39.4,-0.59198,0.00028,13.24874]
[1776781508124,41.27,76158.63,39.4,-0.59198,0.00028,13.24874]
[1776781510709,41.26,76159.89,39.4,-0.59164,0.00028,13.25165]
[1776781510774,41.26,76159.89,39.4,-0.59164,0.00028,13.25165]
[1776781511133,41.26,76164.21,39.4,-0.59045,0.00028,13.26174]
[1776781511328,41.26,76164.21,39.4,-0.59045,0.00028,13.26174]
[1776781511786,41.26,76164.21,39.4,-0.59045,0.00028,13.26174]
[1776781511822,41.26,76164.21,39.4,-0.59045,0.00028,13.26174]
[1776781512140,41.26,76164.45,39.4,-0.59038,0.00028,13.26233]
[1776781513151,41.26,76161.71,39.4,-0.59114,0.00028,13.2559]
[1776781513548,41.26,76161.71,39.4,-0.59114,0.00028,13.2559]
[1776781514157,41.26,76165.79,39.4,-0.59002,0.00028,13.26539]
[1776781515995,41.26,76166.26,39.4,-0.5899,0.00028,13.26642]
[1776781516172,41.26,76166.03,39.4,-0.58997,0.00028,13.26584]
[1776781518186,41.26,76158.59,39.4,-0.59202,0.00028,13.24844]
[1776781520200,41.25,76160.91,39.4,-0.59139,0.00028,13.25386]
[1776781522214,41.25,76164.62,39.4,-0.59037,0.00028,13.26249]
[1776781525235,41.25,76169.25,39.4,-0.5891,0.00028,13.27311]
[1776781526173,41.25,76169.25,39.4,-0.5891,0.00028,13.27311]
[1776781526215,41.25,76169.25,39.4,-0.5891,0.00028,13.27311]
[1776781526242,41.25,76170.42,39.4,-0.58878,0.00028,13.27576]
[1776781526412,41.25,76170.42,39.4,-0.58878,0.00028,13.27576]
[1776781527028,41.25,76170.42,39.4,-0.58878,0.00028,13.27576]
[1776781527249,41.24,76171.53,39.4,-0.58848,0.00028,13.27825]
[1776781527679,41.24,76171.53,39.4,-0.58848,0.00028,13.27825]
[1776781527958,41.24,76171.53,39.4,-0.58848,0.00028,13.27825]
[1776781527971,41.24,76171.53,39.4,-0.58848,0.00028,13.27825]
[1776781528256,41.24,76178.1,39.4,-0.58666,0.00028,13.29314]
[1776781529422,41.24,76179.57,39.4,-0.58625,0.00028,13.29644]
[1776781531975,41.24,76182.05,39.4,-0.58561,0.00028,13.29534]
[1776781532013,41.24,76182.05,39.4,-0.58561,0.00028,13.29534]
[1776781532066,41.24,76182.05,39.4,-0.58561,0.00028,13.29534]
[1776781532284,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532359,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532394,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532574,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532650,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532661,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781532763,41.24,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781533478,41.25,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781533564,41.25,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781533673,41.25,76187.94,39.4,-0.58398,0.00028,13.3083]
[1776781534254,41.24,76191.66,39.4,-0.58294,0.00028,13.31636]
[1776781535030,41.24,76196.87,39.4,-0.5815,0.00028,13.32751]
[1776781535878,41.24,76196.87,39.4,-0.5815,0.00028,13.32751]
[1776781536105,41.24,76196.87,39.4,-0.5815,0.00028,13.32751]
[1776781536531,41.24,76196.37,39.4,-0.58164,0.00028,13.32644]
[1776781536628,41.24,76193.03,39.4,-0.58257,0.00028,13.3193]
[1776781537319,41.24,76197.69,39.4,-0.58127,0.00028,13.32923]
[1776781538752,41.24,76197.69,39.4,-0.58127,0.00028,13.32923]
[1776781538904,41.24,76200.34,39.4,-0.58054,0.00028,13.33481]
[1776781539333,41.24,76205.13,39.4,-0.57921,0.00028,13.3448]
[1776781541060,41.24,76205.13,39.4,-0.57921,0.00028,13.3448]
[1776781541088,41.24,76209.29,39.4,-0.57805,0.00028,13.35335]
[1776781541471,41.24,76209.29,39.4,-0.57805,0.00028,13.35335]
[1776781541646,41.24,76209.29,39.4,-0.57805,0.00028,13.35335]
[1776781542209,41.24,76217.23,39.4,-0.57585,0.00028,13.36935]
[1776781543016,41.24,76217.23,39.4,-0.57585,0.00028,13.36935]
[1776781543117,41.24,76221.34,39.4,-0.5747,0.00028,13.37749]
[1776781544023,41.24,76221.34,39.4,-0.5747,0.00028,13.37749]
[1776781544085,41.24,76217.22,39.4,-0.57585,0.00028,13.36932]
[1776781544396,41.24,76217.22,39.4,-0.57585,0.00028,13.36932]
[1776781544945,41.24,76217.22,39.4,-0.57585,0.00028,13.36932]
[1776781545039,41.24,76209.23,39.4,-0.57808,0.00028,13.35318]
[1776781545375,41.24,76206.86,39.4,-0.57874,0.00028,13.34831]
[1776781547072,41.24,76206.86,39.4,-0.57874,0.00028,13.34831]
[1776781547389,41.24,76201.47,39.4,-0.58024,0.00028,13.33709]
[1776781548371,41.24,76201.47,39.4,-0.58024,0.00028,13.33709]
[1776781550231,41.24,76200.33,39.4,-0.58056,0.00028,13.33468]
[1776781551417,41.23,76197.45,39.4,-0.58136,0.00028,13.32857]
[1776781553933,41.23,76195.92,39.4,-0.58179,0.00028,13.32531]
[1776781553942,41.23,76195.92,39.4,-0.58179,0.00028,13.32531]
[1776781554081,41.23,76195.92,39.4,-0.58179,0.00028,13.32531]
[1776781554296,41.23,76195.92,39.4,-0.58179,0.00028,13.32531]
[1776781554326,41.23,76195.68,39.4,-0.58186,0.00028,13.32479]
[1776781554817,41.23,76195.68,39.4,-0.58186,0.00028,13.32479]
[1776781554903,41.23,76187.13,39.4,-0.58423,0.00028,13.30632]
[1776781555649,41.23,76187.13,39.4,-0.58423,0.00028,13.30632]
[1776781555774,41.23,76187.13,39.4,-0.58423,0.00028,13.30632]
[1776781556069,41.23,76187.13,39.4,-0.58423,0.00028,13.30632]
[1776781556452,41.23,76174.26,39.4,-0.58779,0.00028,13.27765]
[1776781558064,41.23,76174.26,39.4,-0.58779,0.00028,13.27765]
[1776781558143,41.23,76170.79,39.4,-0.58875,0.00028,13.26975]
[1776781560793,41.23,76170.49,39.4,-0.58883,0.00028,13.26908]
[1776781560846,41.24,76170.24,39.4,-0.5889,0.00028,13.26855]
[1776781561487,41.24,76172.78,39.4,-0.58819,0.00028,13.27437]
[1776781562826,41.24,76172.78,39.4,-0.58819,0.00028,13.27437]
[1776781563243,41.24,76172.75,39.4,-0.5882,0.00028,13.27429]
[1776781564193,41.24,76172.75,39.4,-0.5882,0.00028,13.27429]
[1776781564263,41.23,76163.48,39.4,-0.59077,0.00028,13.25288]
[1776781564910,41.23,76163.48,39.4,-0.59077,0.00028,13.25288]
[1776781565011,41.23,76163.48,39.4,-0.59077,0.00028,13.25288]
[1776781565104,41.23,76155.52,39.4,-0.59297,0.00028,13.23407]
[1776781565374,41.23,76155.52,39.4,-0.59297,0.00028,13.23407]
[1776781565917,41.23,76155.52,39.4,-0.59297,0.00028,13.23407]
[1776781566213,41.23,76151.15,39.4,-0.59417,0.00028,13.22357]
[1776781566453,41.23,76151.15,39.4,-0.59417,0.00028,13.22357]
[1776781567017,41.23,76151.15,39.4,-0.59417,0.00028,13.22357]
[1776781567097,41.23,76145.38,39.4,-0.59577,0.00028,13.20952]
[1776781567579,41.23,76145.38,39.4,-0.59577,0.00028,13.20952]
[1776781568096,41.23,76145.38,39.4,-0.59577,0.00028,13.20952]
[1776781568136,41.23,76145.38,39.4,-0.59577,0.00028,13.20952]
[1776781568159,41.23,76138.64,39.4,-0.59762,0.00028,13.19285]
[1776781568809,41.23,76142.42,39.4,-0.59658,0.00028,13.20223]
[1776781569544,41.23,76146.93,39.4,-0.59534,0.00028,13.2133]
[1776781571226,41.23,76151.18,39.4,-0.59417,0.00028,13.2236]
[1776781574395,41.23,76151.63,39.4,-0.59405,0.00028,13.22466]
[1776781576363,41.23,76154.42,39.4,-0.59328,0.00028,13.23134]
[1776781577603,41.23,76149.28,39.4,-0.5947,0.00028,13.21892]
[1776781579675,41.23,76149.69,39.4,-0.59459,0.00028,13.21991]
[1776781579726,41.23,76149.69,39.4,-0.59459,0.00028,13.21991]
[1776781580215,41.23,76149.69,39.4,-0.59459,0.00028,13.21991]
[1776781581618,41.23,76147.24,39.4,-0.59527,0.00028,13.21392]
[1776781582281,41.23,76147.24,39.4,-0.59527,0.00028,13.21392]
[1776781582638,41.23,76154.23,39.4,-0.59334,0.00028,13.23081]
[1776781583646,41.22,76157.13,39.4,-0.59255,0.00028,13.23772]
[1776781585828,41.22,76159.19,39.4,-0.59198,0.00028,13.24259]
[1776781585833,41.22,76162.37,39.4,-0.5911,0.00028,13.25006]
[1776781586667,41.22,76166.62,39.4,-0.58993,0.00028,13.25995]
[1776781588039,41.22,76166.62,39.4,-0.58993,0.00028,13.25995]
[1776781588099,41.22,76169.32,39.4,-0.58919,0.00028,13.26616]
[1776781588680,41.22,76164.55,39.4,-0.59051,0.00028,13.25509]
[1776781592559,41.22,76165.58,39.4,-0.59028,0.00028,13.25077]
[1776781592709,41.21,76167.34,39.4,-0.58979,0.00028,13.25483]
[1776781594654,41.21,76169.34,39.4,-0.58924,0.00028,13.25943]
[1776781594692,41.21,76169.34,39.4,-0.58924,0.00028,13.25943]
[1776781594859,41.21,76171.93,39.4,-0.58853,0.00028,13.26534]
[1776781595729,41.21,76176.29,39.4,-0.58732,0.00028,13.27527]
[1776781597744,41.21,76174.08,39.4,-0.58793,0.00028,13.2703]
[1776781599757,41.22,76176.99,39.4,-0.58712,0.00028,13.27692]
[1776781604387,41.22,76177.28,39.4,-0.58703,0.00028,13.27764]
[1776781604451,41.22,76177.28,39.4,-0.58703,0.00028,13.27764]
[1776781604578,41.22,76177.28,39.4,-0.58703,0.00028,13.27764]
[1776781604775,41.22,76177.28,39.4,-0.58703,0.00028,13.27764]
[1776781604988,41.22,76177.28,39.4,-0.58703,0.00028,13.27764]
[1776781605089,41.22,76183.31,39.4,-0.58536,0.00028,13.29111]
[1776781605800,41.22,76188.74,39.4,-0.58385,0.00028,13.30305]
[1776781607222,41.22,76188.74,39.4,-0.58385,0.00028,13.30305]
[1776781607243,41.22,76188.74,39.4,-0.58385,0.00028,13.30305]
[1776781607820,41.22,76193.87,39.4,-0.58242,0.00028,13.31414]
[1776781608827,41.22,76197.68,39.4,-0.58136,0.00028,13.32227]
[1776781611727,41.22,76199.8,39.4,-0.58078,0.00028,13.32674]
[1776781612333,41.22,76199.8,39.4,-0.58078,0.00028,13.32674]
[1776781612855,41.22,76195.6,39.4,-0.58195,0.00028,13.31782]
[1776781614869,41.22,76193.01,39.4,-0.58267,0.00028,13.31226]
[1776781616883,41.22,76187.51,39.4,-0.58419,0.00028,13.30033]
[1776781620244,41.22,76186.69,39.4,-0.58442,0.00028,13.29855]
[1776781620510,41.22,76186.73,39.4,-0.58441,0.00028,13.29864]
[1776781620783,41.22,76186.73,39.4,-0.58441,0.00028,13.29864]
[1776781620911,41.22,76191.59,39.4,-0.58306,0.00028,13.30922]
[1776781621918,41.22,76198.34,39.4,-0.58118,0.00028,13.32365]
[1776781623147,41.22,76198.34,39.4,-0.58118,0.00028,13.32365]
[1776781623210,41.22,76201.01,39.4,-0.58044,0.00028,13.32927]
[1776781627247,41.22,76201.27,39.4,-0.58037,0.00028,13.3298]
[1776781628967,41.22,76194.47,39.4,-0.58227,0.00028,13.31537]
[1776781630881,41.22,76195.63,39.4,-0.58194,0.00028,13.31784]
[1776781634148,41.22,76198.11,39.4,-0.58126,0.00028,13.3231]
[1776781635009,41.22,76194.21,39.4,-0.58234,0.00028,13.31477]
[1776781635431,41.22,76194.21,39.4,-0.58234,0.00028,13.31477]
[1776781641051,41.21,76196.21,39.4,-0.58179,0.00028,13.31902]
[1776781644071,41.21,76199.58,39.4,-0.58086,0.00028,13.32615]
[1776781646393,41.21,76201.28,39.4,-0.58039,0.00028,13.32972]
[1776781646417,41.21,76202.79,39.4,-0.57997,0.00028,13.33287]
[1776781646670,41.21,76202.79,39.4,-0.57997,0.00028,13.33287]
[1776781647093,41.21,76214.95,39.4,-0.57658,0.00028,13.3578]
[1776781648261,41.21,76219.23,39.4,-0.57539,0.00028,13.36634]
[1776781649107,41.21,76213.65,39.4,-0.57695,0.00028,13.35516]
[1776781650114,41.21,76207.68,39.4,-0.57861,0.00028,13.34298]
[1776781651104,41.21,76207.68,39.4,-0.57861,0.00028,13.34298]
[1776781652394,41.21,76206.67,39.4,-0.57893,0.00028,13.33427]
[1776781652522,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781652568,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781652585,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781652603,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781652632,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781652993,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781653160,41.21,76204.73,39.4,-0.57948,0.00028,13.33023]
[1776781653390,41.21,76187.16,39.4,-0.58436,0.00028,13.29272]
[1776781653980,41.21,76187.16,39.4,-0.58436,0.00028,13.29272]
[1776781654062,41.21,76187.16,39.4,-0.58436,0.00028,13.29272]
[1776781654069,41.21,76187.16,39.4,-0.58436,0.00028,13.29272]
[1776781654134,41.21,76187.16,39.4,-0.58436,0.00028,13.29272]
[1776781654388,41.2,76172.22,39.4,-0.58851,0.00028,13.25925]
[1776781654950,41.2,76172.22,39.4,-0.58851,0.00028,13.25925]
[1776781655053,41.2,76172.22,39.4,-0.58851,0.00028,13.25925]
[1776781655150,41.2,76171.27,39.4,-0.58877,0.00028,13.25707]
[1776781656157,41.2,76173.88,39.4,-0.58805,0.00028,13.263]
[1776781656700,41.2,76173.88,39.4,-0.58805,0.00028,13.263]
[1776781657380,41.2,76173.88,39.4,-0.58805,0.00028,13.263]
[1776781657388,41.2,76173.18,39.4,-0.58825,0.00028,13.26139]
[1776781659058,41.2,76171.1,39.4,-0.58883,0.00028,13.25664]
[1776781659387,41.2,76171.1,39.4,-0.58883,0.00028,13.25664]
[1776781659179,41.2,76165.71,39.4,-0.59032,0.00028,13.24415]
[1776781660186,41.2,76156.0,39.4,-0.59301,0.00028,13.22121]
[1776781662200,41.2,76161.81,39.4,-0.59141,0.00028,13.23495]
[1776781663207,41.2,76164.11,39.4,-0.59078,0.00028,13.24033]
[1776781663493,41.2,76164.11,39.4,-0.59078,0.00028,13.24033]
[1776781664019,41.2,76164.11,39.4,-0.59078,0.00028,13.24033]
[1776781664214,41.19,76167.59,39.4,-0.58982,0.00028,13.24841]
[1776781665221,41.19,76171.98,39.4,-0.5886,0.00028,13.2585]
[1776781666441,41.19,76171.98,39.4,-0.5886,0.00028,13.2585]
[1776781666228,41.19,76175.71,39.4,-0.58757,0.00028,13.26697]
[1776781666484,41.19,76175.71,39.4,-0.58757,0.00028,13.26697]
[1776781666496,41.19,76175.71,39.4,-0.58757,0.00028,13.26697]
[1776781666672,41.19,76175.71,39.4,-0.58757,0.00028,13.26697]
[1776781667235,41.19,76179.83,39.4,-0.58643,0.00028,13.27622]
[1776781668242,41.19,76183.38,39.4,-0.58545,0.00028,13.28415]
[1776781668548,41.19,76183.38,39.4,-0.58545,0.00028,13.28415]
[1776781668555,41.19,76183.38,39.4,-0.58545,0.00028,13.28415]
[1776781669019,41.19,76183.38,39.4,-0.58545,0.00028,13.28415]
[1776781669061,41.19,76183.38,39.4,-0.58545,0.00028,13.28415]
[1776781670867,41.19,76181.25,39.4,-0.58604,0.00028,13.27943]
[1776781670872,41.19,76181.25,39.4,-0.58604,0.00028,13.27943]
[1776781671263,41.19,76176.54,39.4,-0.58734,0.00028,13.26886]
[1776781672270,41.19,76173.24,39.4,-0.58826,0.00028,13.26132]
[1776781672747,41.19,76173.24,39.4,-0.58826,0.00028,13.26132]
[1776781672954,41.19,76173.24,39.4,-0.58826,0.00028,13.26132]
[1776781673343,41.19,76173.24,39.4,-0.58826,0.00028,13.26132]
[1776781673405,41.19,76178.94,39.4,-0.58668,0.00028,13.27421]
[1776781674284,41.19,76186.55,39.4,-0.58457,0.00028,13.29111]
[1776781674564,41.19,76186.55,39.4,-0.58457,0.00028,13.29111]
[1776781674695,41.19,76186.55,39.4,-0.58457,0.00028,13.29111]
[1776781674747,41.19,76186.55,39.4,-0.58457,0.00028,13.29111]
[1776781675356,41.19,76186.55,39.4,-0.58457,0.00028,13.29111]
[1776781675457,41.19,76192.61,39.4,-0.58289,0.00028,13.30431]
[1776781676473,41.19,76192.04,39.4,-0.58304,0.00028,13.30308]
[1776781678312,41.19,76189.48,39.4,-0.58376,0.00028,13.29752]
[1776781681333,41.19,76185.3,39.4,-0.58492,0.00028,13.28836]
[1776781682171,41.19,76185.3,39.4,-0.58492,0.00028,13.28836]
[1776781682340,41.19,76187.77,39.4,-0.58423,0.00028,13.29378]
[1776781683184,41.19,76187.77,39.4,-0.58423,0.00028,13.29378]
[1776781683208,41.19,76187.77,39.4,-0.58423,0.00028,13.29378]
[1776781683454,41.19,76187.77,39.4,-0.58423,0.00028,13.29378]
[1776781683346,41.19,76190.47,39.4,-0.58348,0.00028,13.29967]
[1776781683971,41.19,76190.47,39.4,-0.58348,0.00028,13.29967]
[1776781684089,41.19,76190.47,39.4,-0.58348,0.00028,13.29967]
[1776781685174,41.19,76190.23,39.4,-0.58355,0.00028,13.29915]
[1776781685685,41.19,76190.51,39.4,-0.58347,0.00028,13.29976]
[1776781688849,41.19,76189.6,39.4,-0.58372,0.00028,13.29777]
[1776781689158,41.19,76189.6,39.4,-0.58372,0.00028,13.29777]
[1776781689389,41.19,76184.0,39.4,-0.58528,0.00028,13.28548]
[1776781690396,41.19,76173.49,39.4,-0.5882,0.00028,13.26182]
[1776781690552,41.19,76173.49,39.4,-0.5882,0.00028,13.26182]
[1776781691143,41.19,76173.49,39.4,-0.5882,0.00028,13.26182]
[1776781691248,41.19,76173.49,39.4,-0.5882,0.00028,13.26182]
[1776781691349,41.19,76173.49,39.4,-0.5882,0.00028,13.26182]
[1776781691405,41.19,76168.78,39.4,-0.58951,0.00028,13.25101]
[1776781692412,41.18,76164.33,39.4,-0.59075,0.00028,13.2406]
[1776781693948,41.18,76162.86,39.4,-0.59116,0.00028,13.23713]
[1776781694426,41.18,76159.84,39.4,-0.592,0.00028,13.22998]
[1776781697447,41.18,76155.39,39.4,-0.59324,0.00028,13.21932]
[1776781698454,41.18,76152.99,39.4,-0.5939,0.00028,13.21354]
[1776781703489,41.17,76156.38,39.4,-0.59297,0.00028,13.22161]
[1776781704496,41.17,76159.92,39.4,-0.592,0.00028,13.23001]
[1776781705503,41.17,76162.71,39.4,-0.59123,0.00028,13.23657]
[1776781706510,41.17,76164.9,39.4,-0.59062,0.00028,13.24168]
[1776781709278,41.17,76161.17,39.4,-0.59166,0.00028,13.23287]
[1776781710172,41.17,76161.17,39.4,-0.59166,0.00028,13.23287]
[1776781710335,41.17,76161.17,39.4,-0.59166,0.00028,13.23287]
[1776781710398,41.16,76156.43,39.4,-0.59298,0.00028,13.22159]
[1776781710884,41.16,76144.64,39.4,-0.59624,0.00028,13.19294]
[1776781711545,41.16,76137.42,39.4,-0.59828,0.00028,13.16827]
[1776781714844,41.16,76136.63,39.4,-0.5985,0.00028,13.16626]
[1776781716038,41.16,76137.56,39.4,-0.59825,0.00028,13.16859]
[1776781720608,41.16,76134.97,39.4,-0.59897,0.00028,13.162]
[1776781722622,41.16,76137.31,39.4,-0.59833,0.00028,13.16789]
[1776781726326,41.16,76135.55,39.4,-0.59881,0.00028,13.16344]
[1776781726428,41.16,76135.3,39.4,-0.59888,0.00028,13.1628]
[1776781728259,41.16,76136.41,39.4,-0.59858,0.00028,13.1656]
[1776781730678,41.15,76140.4,39.4,-0.59748,0.00028,13.17557]
[1776781731982,41.15,76140.4,39.4,-0.59748,0.00028,13.17557]
[1776781733072,41.15,76142.26,39.4,-0.59697,0.00028,13.18019]
[1776781733173,41.15,76149.36,39.4,-0.595,0.00028,13.19767]
[1776781733704,41.15,76152.64,39.4,-0.5941,0.00028,13.20562]
[1776781738739,41.15,76150.48,39.4,-0.5947,0.00028,13.20035]
[1776781739746,41.15,76148.0,39.4,-0.59538,0.00028,13.1943]
[1776781740753,41.15,76142.74,39.4,-0.59684,0.00028,13.18134]
[1776781741540,41.15,76142.74,39.4,-0.59684,0.00028,13.18134]
[1776781741594,41.15,76142.74,39.4,-0.59684,0.00028,13.18134]
[1776781741711,41.15,76142.74,39.4,-0.59684,0.00028,13.18134]
[1776781741760,41.15,76139.46,39.4,-0.59774,0.00028,13.17318]
[1776781743255,41.15,76139.46,39.4,-0.59774,0.00028,13.17318]
[1776781743471,41.15,76139.46,39.4,-0.59774,0.00028,13.17318]
[1776781743344,41.15,76134.63,39.4,-0.59908,0.00028,13.16104]
[1776781743774,41.15,76130.64,39.4,-0.60018,0.00028,13.15091]
[1776781745788,41.15,76124.89,39.4,-0.60176,0.00028,13.13614]
[1776781751389,41.16,76126.72,39.4,-0.60125,0.00028,13.1409]
[1776781752189,41.16,76121.74,39.4,-0.60262,0.00028,13.12799]
[1776781754851,41.16,76125.77,39.4,-0.60151,0.00028,13.13849]
[1776781757906,41.16,76123.88,39.4,-0.60202,0.00028,13.13361]
[1776781758456,41.16,76123.88,39.4,-0.60202,0.00028,13.13361]
[1776781758436,41.16,76120.26,39.4,-0.60302,0.00028,13.12418]
[1776781758879,41.16,76115.97,39.4,-0.6042,0.00028,13.11289]
[1776781763191,41.16,76112.83,39.4,-0.60506,0.00027,13.10461]
[1776781765377,41.16,76114.22,39.4,-0.60467,0.00027,13.10833]
[1776781765928,41.16,76118.87,39.4,-0.60339,0.00028,13.12064]
[1776781767080,41.16,76118.87,39.4,-0.60339,0.00028,13.12064]
[1776781767544,41.16,76118.87,39.4,-0.60339,0.00028,13.12064]
[1776781767092,41.16,76125.24,39.4,-0.60164,0.00028,13.13726]
[1776781767672,41.16,76125.24,39.4,-0.60164,0.00028,13.13726]
[1776781767997,41.16,76125.24,39.4,-0.60164,0.00028,13.13726]
[1776781768492,41.16,76125.24,39.4,-0.60164,0.00028,13.13726]
[1776781768517,41.16,76132.63,39.4,-0.5996,0.00028,13.15621]
[1776781768948,41.16,76136.13,39.4,-0.59863,0.00028,13.16506]
[1776781773984,41.16,76134.11,39.4,-0.59925,0.00028,13.15322]
[1776781779019,41.16,76135.76,39.4,-0.5988,0.00028,13.15735]
[1776781784053,41.16,76138.55,39.4,-0.59803,0.00028,13.16433]
[1776781784962,41.16,76138.55,39.4,-0.59803,0.00028,13.16433]
[1776781785504,41.16,76138.55,39.4,-0.59803,0.00028,13.16433]
[1776781785061,41.16,76141.17,39.4,-0.59731,0.00028,13.17086]
[1776781785915,41.16,76141.17,39.4,-0.59731,0.00028,13.17086]
[1776781786011,41.16,76141.17,39.4,-0.59731,0.00028,13.17086]
[1776781786398,41.16,76141.17,39.4,-0.59731,0.00028,13.17086]
[1776781787337,41.16,76142.79,39.4,-0.59686,0.00028,13.17489]
[1776781787432,41.16,76150.3,39.4,-0.59478,0.00028,13.19334]
[1776781788084,41.16,76147.67,39.4,-0.59551,0.00028,13.18692]
[1776781790028,41.16,76147.46,39.4,-0.59557,0.00028,13.1864]
[1776781792720,41.16,76147.46,39.4,-0.59557,0.00028,13.18639]
[1776781793119,41.16,76143.26,39.4,-0.59673,0.00028,13.17604]
[1776781794152,41.16,76143.26,39.4,-0.59673,0.00028,13.17604]
[1776781794253,41.16,76139.81,39.4,-0.59769,0.00028,13.16746]
[1776781800168,41.16,76142.69,39.4,-0.59689,0.00028,13.17465]
[1776781801172,41.16,76142.69,39.4,-0.59689,0.00028,13.17465]
[1776781801214,41.16,76142.69,39.4,-0.59689,0.00028,13.17465]
[1776781801239,41.16,76142.69,39.4,-0.59689,0.00028,13.17465]
[1776781801254,41.16,76139.76,39.4,-0.5977,0.00028,13.16736]
[1776781802273,41.16,76139.76,39.4,-0.5977,0.00028,13.16736]
[1776781802985,41.16,76138.25,39.4,-0.59811,0.00028,13.16357]
[1776781803197,41.16,76140.39,39.4,-0.59752,0.00028,13.16893]
[1776781804497,41.16,76140.39,39.4,-0.59752,0.00028,13.16893]
[1776781804204,41.16,76143.15,39.4,-0.59676,0.00028,13.17579]
[1776781806219,41.16,76149.64,39.4,-0.59497,0.00028,13.19173]
[1776781806818,41.16,76149.64,39.4,-0.59497,0.00028,13.19173]
[1776781806905,41.16,76149.64,39.4,-0.59497,0.00028,13.19173]
[1776781806976,41.16,76149.64,39.4,-0.59497,0.00028,13.19173]
[1776781807398,41.16,76158.09,39.4,-0.59263,0.00028,13.21209]
[1776781808497,41.16,76163.18,39.4,-0.59122,0.00028,13.22413]
[1776781809240,41.16,76167.65,39.4,-0.58998,0.00028,13.23455]
[1776781809752,41.16,76167.65,39.4,-0.58998,0.00028,13.23455]
[1776781810284,41.16,76167.65,39.4,-0.58998,0.00028,13.23455]
[1776781810560,41.15,76171.39,39.4,-0.58895,0.00028,13.24314]
[1776781811254,41.15,76176.84,39.4,-0.58744,0.00028,13.25558]
[1776781812432,41.15,76183.19,39.4,-0.58567,0.00028,13.26985]
[1776781813227,41.15,76183.19,39.4,-0.58567,0.00028,13.26985]
[1776781813304,41.15,76183.19,39.4,-0.58567,0.00028,13.26985]
[1776781813312,41.15,76183.19,39.4,-0.58567,0.00028,13.26985]
[1776781813323,41.15,76183.19,39.4,-0.58567,0.00028,13.26985]
[1776781813613,41.15,76185.35,39.4,-0.58507,0.00028,13.27464]
[1776781814276,41.15,76189.22,39.4,-0.58399,0.00028,13.28316]
[1776781814766,41.15,76189.22,39.4,-0.58399,0.00028,13.28316]
[1776781815342,41.15,76189.22,39.4,-0.58399,0.00028,13.28316]
[1776781816290,41.16,76193.08,39.4,-0.58291,0.00028,13.29155]
[1776781817297,41.16,76195.73,39.4,-0.58217,0.00028,13.29725]
[1776781818304,41.15,76198.68,39.4,-0.58135,0.00028,13.30354]
[1776781819311,41.15,76201.56,39.4,-0.58055,0.00028,13.30962]
[1776781821305,41.15,76202.36,39.4,-0.58033,0.00028,13.3113]
[1776781821464,41.15,76202.36,39.4,-0.58033,0.00028,13.3113]
[1776781821541,41.15,76195.45,39.4,-0.58226,0.00028,13.29662]
[1776781822212,41.15,76195.45,39.4,-0.58226,0.00028,13.29662]
[1776781822268,41.15,76195.45,39.4,-0.58226,0.00028,13.29662]
[1776781825355,41.15,76198.2,39.4,-0.58149,0.00028,13.30249]
[1776781826062,41.15,76198.2,39.4,-0.58149,0.00028,13.30249]
[1776781826654,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781826671,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781826684,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781827044,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781827099,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781827256,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781827490,41.15,76199.9,39.4,-0.58102,0.00028,13.3061]
[1776781827602,41.15,76169.35,39.4,-0.58952,0.00028,13.23844]
[1776781827721,41.15,76169.35,39.4,-0.58952,0.00028,13.23844]
[1776781828380,41.12,76154.38,39.4,-0.59374,0.00028,13.20249]
[1776781829386,41.12,76153.14,39.4,-0.59409,0.00028,13.19946]
[1776781830393,41.12,76160.24,39.4,-0.59212,0.00028,13.21646]
[1776781833414,41.12,76155.76,39.4,-0.59342,0.00028,13.19906]
[1776781835429,41.12,76153.23,39.4,-0.59412,0.00028,13.19294]
[1776781839457,41.11,76148.91,39.4,-0.59532,0.00028,13.1824]
[1776781839898,41.11,76148.91,39.4,-0.59532,0.00028,13.1824]
[1776781839911,41.11,76148.91,39.4,-0.59532,0.00028,13.1824]
[1776781839913,41.11,76148.91,39.4,-0.59532,0.00028,13.1824]
[1776781840355,41.11,76148.91,39.4,-0.59532,0.00028,13.1824]
[1776781840464,41.11,76160.17,39.4,-0.5922,0.00028,13.20954]
[1776781840946,41.11,76160.17,39.4,-0.5922,0.00028,13.20954]
[1776781841006,41.11,76160.17,39.4,-0.5922,0.00028,13.20954]
[1776781841471,41.11,76159.19,39.4,-0.59247,0.00028,13.20721]
[1776781842478,41.11,76156.6,39.4,-0.59319,0.00028,13.201]
[1776781844344,41.11,76155.77,39.4,-0.59343,0.00028,13.19899]
[1776781844625,41.11,76155.77,39.4,-0.59343,0.00028,13.19899]
[1776781844492,41.11,76159.95,39.4,-0.59227,0.00028,13.20897]
[1776781845499,41.11,76155.07,39.4,-0.59362,0.00028,13.19729]
[1776781846506,41.11,76149.95,39.4,-0.59505,0.00028,13.18485]
[1776781847577,41.11,76149.95,39.4,-0.59505,0.00028,13.18485]
[1776781847602,41.11,76149.95,39.4,-0.59505,0.00028,13.18485]
[1776781847587,41.11,76151.64,39.4,-0.59458,0.00028,13.18895]
[1776781847647,41.11,76151.64,39.4,-0.59458,0.00028,13.18895]
[1776781848511,41.11,76151.64,39.4,-0.59458,0.00028,13.18895]
[1776781848554,41.11,76151.64,39.4,-0.59458,0.00028,13.18895]
[1776781848522,41.11,76163.65,39.4,-0.59125,0.00028,13.21766]
[1776781848876,41.11,76163.65,39.4,-0.59125,0.00028,13.21766]
[1776781848882,41.11,76163.65,39.4,-0.59125,0.00028,13.21766]
[1776781849214,41.11,76163.65,39.4,-0.59125,0.00028,13.21766]
[1776781849529,41.11,76179.37,39.4,-0.58688,0.00028,13.25388]
[1776781849719,41.11,76179.37,39.4,-0.58688,0.00028,13.25388]
[1776781849828,41.11,76179.37,39.4,-0.58688,0.00028,13.25388]
[1776781850536,41.11,76193.33,39.4,-0.58299,0.00028,13.28474]
[1776781850656,41.11,76193.33,39.4,-0.58299,0.00028,13.28474]
[1776781851543,41.11,76196.22,39.4,-0.58218,0.00028,13.29098]
[1776781852550,41.11,76194.52,39.4,-0.58265,0.00028,13.28733]
[1776781852943,41.11,76194.52,39.4,-0.58265,0.00028,13.28733]
[1776781853053,41.11,76194.52,39.4,-0.58265,0.00028,13.28733]
[1776781853559,41.11,76201.55,39.4,-0.58069,0.00028,13.30232]
[1776781854567,41.11,76207.85,39.4,-0.57893,0.00028,13.31549]
[1776781855573,41.11,76208.2,39.4,-0.57884,0.00028,13.31619]
[1776781858595,41.11,76201.75,39.4,-0.58064,0.00028,13.3027]
[1776781859602,41.11,76196.91,39.4,-0.58199,0.00028,13.29239]
[1776781862623,41.1,76199.24,39.4,-0.58134,0.00028,13.29736]
[1776781863630,41.1,76202.2,39.4,-0.58052,0.00028,13.30362]
[1776781866651,41.1,76211.68,39.4,-0.57787,0.00028,13.32328]
[1776781867658,41.1,76208.52,39.4,-0.57876,0.00028,13.31677]
[1776781869674,41.1,76210.65,39.4,-0.57816,0.00028,13.32114]
[1776781871687,41.1,76206.28,39.4,-0.57939,0.00028,13.31207]
[1776781876722,41.1,76205.6,39.4,-0.57959,0.00028,13.31061]
[1776781878736,41.09,76208.27,39.4,-0.57885,0.00028,13.31613]
[1776781883802,41.09,76206.15,39.4,-0.57944,0.00028,13.31169]
[1776781883840,41.09,76206.15,39.4,-0.57944,0.00028,13.31169]
[1776781883888,41.09,76206.15,39.4,-0.57944,0.00028,13.31169]
[1776781884029,41.09,76206.15,39.4,-0.57944,0.00028,13.31169]
[1776781884234,41.09,76206.15,39.4,-0.57944,0.00028,13.31169]
[1776781884333,41.09,76210.52,39.4,-0.57822,0.00028,13.32072]
[1776781885372,41.09,76210.52,39.4,-0.57822,0.00028,13.32072]
[1776781885473,41.09,76217.83,39.4,-0.57619,0.00028,13.3355]
[1776781887177,41.08,76222.22,39.4,-0.57496,0.00028,13.34421]
[1776781888806,41.08,76216.76,39.4,-0.5765,0.00028,13.33327]
[1776781890820,41.08,76211.63,39.4,-0.57794,0.00028,13.32281]
[1776781891829,41.08,76213.89,39.4,-0.57735,0.00028,13.32079]
[1776781893841,41.07,76219.28,39.4,-0.57585,0.00028,13.33163]
[1776781896201,41.07,76221.59,39.4,-0.5752,0.00028,13.33619]
[1776781896862,41.07,76218.64,39.4,-0.57603,0.00028,13.33028]
[1776781898924,41.07,76217.67,39.4,-0.57631,0.00028,13.32832]
[1776781899010,41.07,76220.95,39.4,-0.57539,0.00028,13.33486]
[1776781900601,41.07,76220.95,39.4,-0.57539,0.00028,13.33486]
[1776781900890,41.06,76218.77,39.4,-0.57602,0.00028,13.33043]
[1776781901897,41.06,76214.54,39.4,-0.5772,0.00028,13.32187]
[1776781903912,41.06,76212.0,39.4,-0.57792,0.00028,13.31666]
[1776781905927,41.05,76216.05,39.4,-0.57679,0.00028,13.32488]
[1776781906934,41.05,76219.53,39.4,-0.57582,0.00028,13.33186]
[1776781911969,41.05,76217.11,39.4,-0.57651,0.00028,13.3269]
[1776781913290,41.05,76217.11,39.4,-0.57651,0.00028,13.3269]
[1776781913572,41.05,76217.11,39.4,-0.57651,0.00028,13.3269]
[1776781913606,41.04,76212.56,39.4,-0.57779,0.00028,13.31765]
[1776781914403,41.04,76212.56,39.4,-0.57779,0.00028,13.31765]
[1776781914495,41.04,76208.52,39.4,-0.57892,0.00028,13.30931]
[1776781915997,41.04,76204.95,39.4,-0.57992,0.00028,13.30185]
[1776781918011,41.04,76202.28,39.4,-0.58067,0.00028,13.29622]
[1776781919542,41.04,76202.28,39.4,-0.58067,0.00028,13.29622]
[1776781919600,41.04,76202.28,39.4,-0.58067,0.00028,13.29622]
[1776781919790,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781919897,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781919932,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781919966,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781919979,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781920292,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781920434,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781920479,41.04,76202.46,39.4,-0.58062,0.00028,13.29659]
[1776781920548,41.04,76198.81,39.4,-0.58165,0.00028,13.28884]
[1776781921643,41.04,76198.81,39.4,-0.58165,0.00028,13.28884]
[1776781921676,41.04,76181.07,39.4,-0.58661,0.00028,13.24985]
[1776781922423,41.04,76173.45,39.4,-0.58874,0.00028,13.23251]
[1776781924486,41.03,76169.33,39.4,-0.58989,0.00028,13.22293]
[1776781925061,41.03,76165.05,39.4,-0.59109,0.00028,13.21289]
[1776781926068,41.03,76162.03,39.4,-0.59193,0.00028,13.20574]
[1776781927435,41.03,76162.03,39.4,-0.59193,0.00028,13.20574]
[1776781927460,41.03,76162.03,39.4,-0.59193,0.00028,13.20574]
[1776781927537,41.03,76162.82,39.4,-0.59171,0.00028,13.2076]
[1776781928214,41.03,76162.82,39.4,-0.59171,0.00028,13.2076]
[1776781928232,41.03,76162.82,39.4,-0.59171,0.00028,13.2076]
[1776781928247,41.03,76166.9,39.4,-0.59058,0.00028,13.2172]
[1776781929402,41.03,76166.9,39.4,-0.59058,0.00028,13.2172]
[1776781931102,41.03,76163.67,39.4,-0.59148,0.00028,13.20955]
[1776781933229,41.03,76162.82,39.4,-0.59172,0.00028,13.20752]
[1776781933241,41.03,76162.82,39.4,-0.59172,0.00028,13.20752]
[1776781933272,41.02,76162.91,39.4,-0.5917,0.00028,13.20772]
[1776781934123,41.02,76168.74,39.4,-0.59007,0.00028,13.22141]
[1776781934883,41.02,76168.74,39.4,-0.59007,0.00028,13.22141]
[1776781934919,41.02,76168.74,39.4,-0.59007,0.00028,13.22141]
[1776781935131,41.02,76169.28,39.4,-0.58993,0.00028,13.22265]
[1776781936380,41.02,76169.28,39.4,-0.58993,0.00028,13.22265]
[1776781936612,41.02,76169.28,39.4,-0.58993,0.00028,13.22265]
[1776781936662,41.02,76163.11,39.4,-0.59165,0.00028,13.20811]
[1776781937705,41.02,76163.11,39.4,-0.59165,0.00028,13.20811]
[1776781937718,41.02,76158.7,39.4,-0.59288,0.00028,13.19759]
[1776781937752,41.02,76158.7,39.4,-0.59288,0.00028,13.19759]
[1776781939158,41.02,76161.8,39.4,-0.59202,0.00028,13.20497]
[1776781939786,41.02,76161.8,39.4,-0.59202,0.00028,13.20497]
[1776781940416,41.02,76161.8,39.4,-0.59202,0.00028,13.20497]
[1776781940454,41.02,76164.71,39.4,-0.59121,0.00028,13.21183]
[1776781941172,41.02,76168.04,39.4,-0.59029,0.00028,13.21963]
[1776781941779,41.02,76168.04,39.4,-0.59029,0.00028,13.21963]
[1776781942278,41.02,76168.04,39.4,-0.59029,0.00028,13.21963]
[1776781942501,41.02,76168.04,39.4,-0.59029,0.00028,13.21963]
[1776781942603,41.02,76174.38,39.4,-0.58852,0.00028,13.2343]
[1776781943187,41.01,76179.81,39.4,-0.58701,0.00028,13.24665]
[1776781946737,41.01,76179.07,39.4,-0.58722,0.00028,13.24492]
[1776781947448,41.01,76183.1,39.4,-0.58611,0.00028,13.25395]
[1776781947969,41.01,76183.1,39.4,-0.58611,0.00028,13.25395]
[1776781949230,41.01,76180.52,39.4,-0.58683,0.00028,13.24813]
[1776781950237,41.0,76183.83,39.4,-0.58591,0.00028,13.25554]
[1776781951765,41.0,76184.7,39.4,-0.58571,0.00028,13.2508]
[1776781953258,41.0,76188.73,39.4,-0.58459,0.00028,13.25972]
[1776781953878,41.0,76188.73,39.4,-0.58459,0.00028,13.25972]
[1776781953943,41.0,76188.73,39.4,-0.58459,0.00028,13.25972]
[1776781953955,41.0,76188.73,39.4,-0.58459,0.00028,13.25972]
[1776781954339,41.0,76188.73,39.4,-0.58459,0.00028,13.25972]
[1776781954673,41.0,76177.51,39.4,-0.58772,0.00028,13.23457]
[1776781954809,41.0,76177.51,39.4,-0.58772,0.00028,13.23457]
[1776781955733,41.0,76161.24,39.4,-0.59227,0.00028,13.1966]
[1776781955890,41.0,76161.24,39.4,-0.59227,0.00028,13.1966]
[1776781955937,41.0,76161.24,39.4,-0.59227,0.00028,13.1966]
[1776781956672,41.0,76160.91,39.4,-0.59236,0.00028,13.19581]
[1776781957288,41.0,76165.95,39.4,-0.59096,0.00028,13.20775]
[1776781959597,41.0,76165.84,39.4,-0.59099,0.00028,13.20747]
[1776781959615,41.0,76165.84,39.4,-0.59099,0.00028,13.20747]
[1776781959698,41.0,76163.66,39.4,-0.5916,0.00028,13.2023]
[1776781960624,41.0,76163.66,39.4,-0.5916,0.00028,13.2023]
[1776781960666,41.0,76161.27,39.4,-0.59227,0.00028,13.19661]
[1776781962506,41.0,76156.2,39.4,-0.59368,0.00028,13.18443]
[1776781967539,40.99,76156.91,39.4,-0.59349,0.00028,13.18611]
[1776781967540,40.99,76156.91,39.4,-0.59349,0.00028,13.18611]
[1776781967597,40.99,76157.77,39.4,-0.59325,0.00028,13.18818]
[1776781968112,40.99,76157.77,39.4,-0.59325,0.00028,13.18818]
[1776781968436,40.99,76157.77,39.4,-0.59325,0.00028,13.18818]
[1776781968442,40.99,76157.77,39.4,-0.59325,0.00028,13.18818]
[1776781968490,40.99,76167.02,39.4,-0.59067,0.00028,13.21015]
[1776781969027,40.99,76167.02,39.4,-0.59067,0.00028,13.21015]
[1776781969084,40.99,76167.02,39.4,-0.59067,0.00028,13.21015]
[1776781969748,40.99,76173.11,39.4,-0.58898,0.00028,13.22429]
[1776781970028,40.99,76173.11,39.4,-0.58898,0.00028,13.22429]
[1776781970588,40.99,76173.11,39.4,-0.58898,0.00028,13.22429]
[1776781970680,40.99,76177.13,39.4,-0.58786,0.00028,13.23351]
[1776781971394,40.99,76180.99,39.4,-0.58678,0.00028,13.24229]
[1776781973304,40.99,76181.18,39.4,-0.58672,0.00028,13.24274]
[1776781974330,40.99,76180.27,39.4,-0.58697,0.00028,13.2407]
[1776781974423,40.99,76180.27,39.4,-0.58697,0.00028,13.2407]
[1776781974531,40.99,76176.1,39.4,-0.58814,0.00028,13.23118]
[1776781975422,40.99,76169.9,39.4,-0.58987,0.00028,13.21684]
[1776781976173,40.99,76169.9,39.4,-0.58987,0.00028,13.21684]
[1776781976273,40.99,76169.9,39.4,-0.58987,0.00028,13.21684]
[1776781976278,40.99,76169.9,39.4,-0.58987,0.00028,13.21684]
[1776781976429,40.99,76172.81,39.4,-0.58907,0.00028,13.22357]
[1776781977251,40.99,76172.81,39.4,-0.58907,0.00028,13.22357]
[1776781977362,40.99,76172.81,39.4,-0.58907,0.00028,13.22357]
[1776781977421,40.99,76172.81,39.4,-0.58907,0.00028,13.22357]
[1776781977463,40.99,76181.62,39.4,-0.58661,0.00028,13.24365]
[1776781978107,40.99,76181.62,39.4,-0.58661,0.00028,13.24365]
[1776781978488,40.99,76181.62,39.4,-0.58661,0.00028,13.24365]
[1776781978614,40.99,76181.62,39.4,-0.58661,0.00028,13.24365]
[1776781978763,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781978802,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781978860,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781979055,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781979167,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781979615,40.99,76184.72,39.4,-0.58574,0.00028,13.25059]
[1776781979633,40.99,76199.9,39.4,-0.58149,0.00028,13.28374]
[1776781980457,40.99,76206.51,39.4,-0.57964,0.00028,13.29771]
[1776781985492,40.98,76207.65,39.4,-0.57933,0.00028,13.30005]
[1776781985792,40.98,76207.65,39.4,-0.57933,0.00028,13.30005]
[1776781987506,40.98,76204.43,39.4,-0.58023,0.00028,13.29328]
[1776781989520,40.98,76199.26,39.4,-0.58168,0.00028,13.2823]
[1776781990750,40.98,76195.86,39.4,-0.58264,0.00028,13.27498]
[1776781992541,40.98,76199.16,39.4,-0.58171,0.00028,13.28208]
[1776781997580,40.98,76202.7,39.4,-0.58072,0.00028,13.2896]
[1776781998587,40.98,76206.87,39.4,-0.57955,0.00028,13.29837]
[1776781999594,40.98,76209.89,39.4,-0.57871,0.00028,13.30465]
[1776782001608,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782001851,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782001910,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782001928,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002116,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002187,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002228,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002291,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002338,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002396,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002687,40.98,76201.81,39.4,-0.58098,0.00028,13.28768]
[1776782002748,40.98,76181.23,39.4,-0.58674,0.00028,13.2426]
[1776782003622,40.95,76171.31,39.4,-0.58958,0.00028,13.21933]
[1776782004629,40.94,76168.0,39.4,-0.59051,0.00028,13.21157]
[1776782004895,40.94,76168.0,39.4,-0.59051,0.00028,13.21157]
[1776782005122,40.94,76168.0,39.4,-0.59051,0.00028,13.21157]
[1776782005636,40.94,76173.13,39.4,-0.58908,0.00028,13.22349]
[1776782006038,40.94,76173.13,39.4,-0.58908,0.00028,13.22349]
[1776782006642,40.94,76176.16,39.4,-0.58824,0.00028,13.23046]
[1776782007650,40.94,76179.43,39.4,-0.58733,0.00028,13.2379]
[1776782011742,40.94,76177.95,39.4,-0.58775,0.00028,13.23445]
[1776782011744,40.94,76177.95,39.4,-0.58775,0.00028,13.23445]
[1776782011863,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782011872,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782011982,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012099,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012222,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012225,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012381,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012492,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012804,40.93,76177.4,39.4,-0.58796,0.00028,13.22648]
[1776782012687,40.93,76155.59,39.4,-0.59405,0.00028,13.17506]
[1776782013694,40.93,76147.5,39.4,-0.59631,0.00028,13.15518]
[1776782014701,40.93,76151.64,39.4,-0.59516,0.00028,13.16537]
[1776782016982,40.93,76150.19,39.4,-0.59556,0.00028,13.16179]
[1776782019735,40.93,76153.28,39.4,-0.5947,0.00028,13.16934]
[1776782021291,40.93,76154.26,39.4,-0.59443,0.00028,13.17174]
[1776782021341,40.93,76154.26,39.4,-0.59443,0.00028,13.17174]
[1776782021750,40.93,76158.2,39.4,-0.59333,0.00028,13.18128]
[1776782022756,40.93,76166.35,39.4,-0.59106,0.00028,13.20071]
[1776782023112,40.93,76166.35,39.4,-0.59106,0.00028,13.20071]
[1776782023764,40.93,76168.71,39.4,-0.5904,0.00028,13.20625]
[1776782024210,40.93,76168.71,39.4,-0.5904,0.00028,13.20625]
[1776782024941,40.93,76167.72,39.4,-0.59068,0.00028,13.20391]
[1776782025762,40.93,76167.72,39.4,-0.59068,0.00028,13.20391]
[1776782025765,40.93,76167.72,39.4,-0.59068,0.00028,13.20391]
[1776782025783,40.93,76164.47,39.4,-0.59159,0.00028,13.19622]
[1776782026788,40.92,76155.08,39.4,-0.59421,0.00028,13.17365]
[1776782028802,40.92,76157.69,39.4,-0.59349,0.00028,13.17995]
[1776782030049,40.92,76156.64,39.4,-0.59378,0.00028,13.1774]
[1776782030071,40.92,76156.64,39.4,-0.59378,0.00028,13.1774]
[1776782030816,40.92,76158.98,39.4,-0.59313,0.00028,13.18305]
[1776782031485,40.92,76158.98,39.4,-0.59313,0.00028,13.18305]
[1776782031823,40.92,76164.0,39.4,-0.59173,0.00028,13.19505]
[1776782032277,40.92,76164.0,39.4,-0.59173,0.00028,13.19505]
[1776782032506,40.92,76164.0,39.4,-0.59173,0.00028,13.19505]
[1776782032830,40.92,76173.85,39.4,-0.58898,0.00028,13.21812]
[1776782032955,40.92,76173.85,39.4,-0.58898,0.00028,13.21812]
[1776782032979,40.92,76173.85,39.4,-0.58898,0.00028,13.21812]
[1776782033282,40.92,76173.85,39.4,-0.58898,0.00028,13.21812]
[1776782033533,40.92,76173.85,39.4,-0.58898,0.00028,13.21812]
[1776782033837,40.92,76185.14,39.4,-0.58582,0.00028,13.24378]
[1776782034844,40.92,76187.34,39.4,-0.58521,0.00028,13.24866]
[1776782035632,40.92,76187.34,39.4,-0.58521,0.00028,13.24866]
[1776782035789,40.92,76187.34,39.4,-0.58521,0.00028,13.24866]
[1776782035851,40.92,76184.2,39.4,-0.58609,0.00028,13.24161]
[1776782036178,40.92,76184.2,39.4,-0.58609,0.00028,13.24161]
[1776782036208,40.92,76184.2,39.4,-0.58609,0.00028,13.24161]
[1776782036858,40.91,76179.93,39.4,-0.58729,0.00028,13.23193]
[1776782037048,40.91,76179.93,39.4,-0.58729,0.00028,13.23193]
[1776782038991,40.91,76179.82,39.4,-0.58733,0.00028,13.23165]
[1776782040242,40.91,76186.22,39.4,-0.58554,0.00028,13.24602]
[1776782042754,40.91,76188.13,39.4,-0.58501,0.00028,13.25024]
[1776782042901,40.9,76185.7,39.4,-0.5857,0.00028,13.24476]
[1776782044880,40.9,76185.21,39.4,-0.58584,0.00028,13.24363]
[1776782045028,40.9,76182.17,39.4,-0.5867,0.00028,13.23676]
[1776782046242,40.9,76176.2,39.4,-0.58837,0.00028,13.22313]
[1776782048337,40.9,76175.63,39.4,-0.58853,0.00028,13.22179]
[1776782048943,40.89,76171.62,39.4,-0.58966,0.00028,13.21246]
[1776782050722,40.89,76169.11,39.4,-0.59037,0.00028,13.20658]
[1776782050957,40.89,76166.67,39.4,-0.59105,0.00028,13.20082]
[1776782052089,40.89,76166.67,39.4,-0.59105,0.00028,13.20082]
[1776782052138,40.89,76166.67,39.4,-0.59105,0.00028,13.20082]
[1776782052151,40.89,76166.67,39.4,-0.59105,0.00028,13.20082]
[1776782052279,40.89,76164.71,39.4,-0.5916,0.00028,13.19617]
[1776782053668,40.89,76154.66,39.4,-0.59441,0.00028,13.17197]
[1776782055045,40.89,76156.1,39.4,-0.59401,0.00028,13.17547]
[1776782055048,40.89,76156.1,39.4,-0.59401,0.00028,13.17547]
[1776782055247,40.89,76157.8,39.4,-0.59354,0.00028,13.17958]
[1776782056187,40.89,76157.8,39.4,-0.59354,0.00028,13.17958]
[1776782056534,40.89,76161.61,39.4,-0.59247,0.00028,13.18874]
[1776782057319,40.89,76161.61,39.4,-0.59247,0.00028,13.18874]
[1776782057681,40.89,76161.61,39.4,-0.59247,0.00028,13.18874]
[1776782057782,40.89,76168.9,39.4,-0.59044,0.00028,13.20601]
[1776782058345,40.89,76168.9,39.4,-0.59044,0.00028,13.20601]
[1776782058384,40.89,76168.9,39.4,-0.59044,0.00028,13.20601]
[1776782058446,40.89,76178.34,39.4,-0.5878,0.00028,13.22786]
[1776782058908,40.89,76178.34,39.4,-0.5878,0.00028,13.22786]
[1776782058965,40.89,76178.34,39.4,-0.5878,0.00028,13.22786]
[1776782059501,40.89,76189.54,39.4,-0.58466,0.00028,13.25304]
[1776782060020,40.89,76195.18,39.4,-0.58307,0.00028,13.26543]
[1776782060976,40.89,76195.18,39.4,-0.58307,0.00028,13.26543]
[1776782061542,40.89,76199.88,39.4,-0.58175,0.00028,13.27559]
[1776782065850,40.89,76199.33,39.4,-0.5819,0.00028,13.27444]
[1776782066744,40.89,76199.71,39.4,-0.58179,0.00028,13.27527]
[1776782066764,40.89,76199.71,39.4,-0.58179,0.00028,13.27527]
[1776782066825,40.89,76205.09,39.4,-0.58028,0.00028,13.28673]
[1776782066970,40.89,76205.09,39.4,-0.58028,0.00028,13.28673]
[1776782067076,40.89,76205.09,39.4,-0.58028,0.00028,13.28673]
[1776782067483,40.89,76219.21,39.4,-0.57631,0.00028,13.31588]
[1776782068663,40.89,76219.21,39.4,-0.57631,0.00028,13.31588]
[1776782068686,40.89,76219.21,39.4,-0.57631,0.00028,13.31588]
[1776782068887,40.89,76219.21,39.4,-0.57631,0.00028,13.31588]
[1776782068851,40.89,76229.32,39.4,-0.57346,0.00028,13.33592]
[1776782069273,40.89,76233.98,39.4,-0.57215,0.00028,13.34492]
[1776782070803,40.89,76233.98,39.4,-0.57215,0.00028,13.34492]
[1776782070818,40.89,76238.15,39.4,-0.57098,0.00028,13.35284]
[1776782071147,40.89,76238.15,39.4,-0.57098,0.00028,13.35284]
[1776782071683,40.89,76238.15,39.4,-0.57098,0.00028,13.35284]
[1776782072061,40.89,76238.06,39.4,-0.57104,0.00028,13.34606]
[1776782072273,40.89,76238.06,39.4,-0.57104,0.00028,13.34606]
[1776782072330,40.89,76234.23,39.4,-0.57212,0.00028,13.33874]
[1776782074121,40.88,76237.51,39.4,-0.5712,0.00028,13.34498]
[1776782075128,40.88,76240.76,39.4,-0.57028,0.00028,13.35111]
[1776782076446,40.88,76240.76,39.4,-0.57028,0.00028,13.35111]
[1776782077142,40.88,76243.84,39.4,-0.56942,0.00028,13.35684]
[1776782079426,40.88,76245.69,39.4,-0.56889,0.00028,13.36026]
[1776782079454,40.88,76245.69,39.4,-0.56889,0.00028,13.36026]
[1776782079802,40.88,76245.69,39.4,-0.56889,0.00028,13.36026]
[1776782081660,40.88,76244.69,39.4,-0.56918,0.00028,13.35841]
[1776782081683,40.88,76244.69,39.4,-0.56918,0.00028,13.35841]
[1776782081928,40.88,76245.26,39.4,-0.56902,0.00028,13.35946]
[1776782081947,40.88,76245.26,39.4,-0.56902,0.00028,13.35946]
[1776782082659,40.88,76245.26,39.4,-0.56902,0.00028,13.35946]
[1776782082664,40.88,76250.46,39.4,-0.56755,0.00028,13.36897]
[1776782083184,40.88,76253.83,39.4,-0.56659,0.00028,13.37503]
[1776782084892,40.88,76253.83,39.4,-0.56659,0.00028,13.37503]
[1776782084486,40.88,76257.39,39.4,-0.56559,0.00028,13.38135]
[1776782085632,40.88,76257.39,39.4,-0.56559,0.00028,13.38135]
[1776782085692,40.88,76257.39,39.4,-0.56559,0.00028,13.38135]
[1776782085911,40.88,76257.39,39.4,-0.56559,0.00028,13.38135]
[1776782085974,40.88,76257.07,39.4,-0.56568,0.00028,13.38077]
[1776782086478,40.88,76265.76,39.4,-0.56322,0.00028,13.39587]
[1776782087681,40.88,76269.3,39.4,-0.56222,0.00028,13.40187]
[1776782088219,40.87,76265.36,39.4,-0.56334,0.00028,13.39516]
[1776782089839,40.87,76258.24,39.4,-0.56536,0.00028,13.38278]
[1776782091241,40.87,76261.24,39.4,-0.56451,0.00028,13.38803]
[1776782093255,40.87,76257.45,39.4,-0.56559,0.00028,13.38137]
[1776782095018,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095318,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095383,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095435,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095451,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095470,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095801,40.87,76257.97,39.4,-0.56544,0.00028,13.38227]
[1776782095902,40.87,76255.13,39.4,-0.56625,0.00028,13.37721]
[1776782096068,40.87,76255.13,39.4,-0.56625,0.00028,13.37721]
[1776782096128,40.87,76255.13,39.4,-0.56625,0.00028,13.37721]
[1776782096460,40.87,76255.13,39.4,-0.56625,0.00028,13.37721]
[1776782096791,40.87,76255.13,39.4,-0.56625,0.00028,13.37721]
[1776782096841,40.86,76244.69,39.4,-0.56921,0.00028,13.35823]
[1776782097486,40.86,76244.69,39.4,-0.56921,0.00028,13.35823]
[1776782097721,40.86,76244.69,39.4,-0.56921,0.00028,13.35823]
[1776782098290,40.86,76242.26,39.4,-0.5699,0.00028,13.35369]
[1776782099891,40.86,76242.26,39.4,-0.5699,0.00028,13.35369]
[1776782100222,40.86,76242.32,39.4,-0.56988,0.00028,13.35379]
[1776782100256,40.86,76242.32,39.4,-0.56988,0.00028,13.35379]
[1776782100408,40.86,76242.32,39.4,-0.56988,0.00028,13.35379]
[1776782100713,40.86,76242.32,39.4,-0.56988,0.00028,13.35379]
[1776782101113,40.86,76241.57,39.4,-0.5701,0.00028,13.35238]
[1776782101226,40.86,76241.57,39.4,-0.5701,0.00028,13.35238]
[1776782101878,40.86,76241.57,39.4,-0.5701,0.00028,13.35238]
[1776782102306,40.86,76242.06,39.4,-0.56996,0.00028,13.35329]
[1776782102429,40.86,76242.06,39.4,-0.56996,0.00028,13.35329]
[1776782102590,40.86,76242.06,39.4,-0.56996,0.00028,13.35329]
[1776782102692,40.86,76244.77,39.4,-0.56919,0.00028,13.35832]
[1776782103077,40.86,76244.77,39.4,-0.56919,0.00028,13.35832]
[1776782103491,40.86,76244.77,39.4,-0.56919,0.00028,13.35832]
[1776782103590,40.86,76244.77,39.4,-0.56919,0.00028,13.35832]
[1776782103692,40.86,76250.15,39.4,-0.56767,0.00028,13.36818]
[1776782104332,40.86,76256.46,39.4,-0.56589,0.00028,13.37949]
[1776782105339,40.86,76260.83,39.4,-0.56465,0.00028,13.38716]
[1776782107362,40.85,76263.13,39.4,-0.564,0.00028,13.39114]
[1776782107925,40.85,76263.13,39.4,-0.564,0.00028,13.39114]
[1776782108504,40.85,76259.95,39.4,-0.56491,0.00028,13.38559]
[1776782108700,40.85,76263.16,39.4,-0.564,0.00028,13.39116]
[1776782110382,40.85,76263.33,39.4,-0.56396,0.00028,13.39143]
[1776782110402,40.85,76263.33,39.4,-0.56396,0.00028,13.39143]
[1776782112668,40.85,76261.07,39.4,-0.5646,0.00028,13.38748]
[1776782112752,40.85,76264.97,39.4,-0.5635,0.00028,13.39422]
[1776782113395,40.84,76267.56,39.4,-0.56276,0.00028,13.39864]
[1776782114402,40.84,76263.5,39.4,-0.56392,0.00028,13.39167]
[1776782115399,40.84,76263.5,39.4,-0.56392,0.00028,13.39167]
[1776782115409,40.84,76259.76,39.4,-0.56498,0.00028,13.38516]
[1776782118388,40.84,76259.3,39.4,-0.56511,0.00028,13.38434]
[1776782118430,40.84,76255.66,39.4,-0.56615,0.00028,13.37789]
[1776782119436,40.84,76259.46,39.4,-0.56507,0.00028,13.3846]
[1776782122458,40.84,76268.8,39.4,-0.56243,0.00028,13.40066]
[1776782123642,40.83,76272.29,39.4,-0.56144,0.00028,13.40651]
[1776782124554,40.83,76280.4,39.4,-0.55914,0.00028,13.41981]
[1776782125479,40.83,76283.73,39.4,-0.55819,0.00028,13.42515]
[1776782127395,40.83,76283.09,39.4,-0.55837,0.00028,13.42414]
[1776782127790,40.83,76283.09,39.4,-0.55837,0.00028,13.42414]
[1776782128500,40.84,76288.63,39.4,-0.5568,0.00028,13.43288]
[1776782130773,40.84,76286.78,39.4,-0.55732,0.00028,13.42999]
[1776782133666,40.84,76280.8,39.4,-0.55905,0.00028,13.41391]
[1776782134542,40.84,76271.71,39.4,-0.56163,0.00028,13.399]
[1776782136556,40.84,76275.81,39.4,-0.56046,0.00028,13.40582]
[1776782137726,40.84,76279.77,39.4,-0.55933,0.00028,13.41229]
[1776782138570,40.84,76284.17,39.4,-0.55808,0.00028,13.41935]
[1776782139284,40.84,76284.17,39.4,-0.55808,0.00028,13.41935]
[1776782139577,40.84,76295.35,39.4,-0.5549,0.00028,13.43669]
[1776782140124,40.84,76295.35,39.4,-0.5549,0.00028,13.43669]
[1776782140787,40.84,76295.35,39.4,-0.5549,0.00028,13.43669]
[1776782140888,40.84,76293.9,39.4,-0.55531,0.00028,13.43448]
[1776782141779,40.84,76293.9,39.4,-0.55531,0.00028,13.43448]
[1776782141880,40.84,76294.17,39.4,-0.55524,0.00028,13.43489]
[1776782142598,40.84,76296.57,39.4,-0.55456,0.00028,13.43852]
[1776782144306,40.84,76296.77,39.4,-0.5545,0.00028,13.43881]
[1776782144612,40.84,76291.13,39.4,-0.55611,0.00028,13.43023]
[1776782145732,40.84,76286.29,39.4,-0.55748,0.00028,13.42269]
[1776782146626,40.84,76276.56,39.4,-0.56025,0.00028,13.40707]
[1776782147761,40.84,76276.56,39.4,-0.56025,0.00028,13.40707]
[1776782148640,40.85,76271.86,39.4,-0.56158,0.00028,13.39931]
[1776782150654,40.85,76269.01,39.4,-0.56238,0.00028,13.39455]
[1776782154682,40.86,76265.95,39.4,-0.56324,0.00028,13.38941]
[1776782155990,40.86,76265.95,39.4,-0.56324,0.00028,13.38941]
[1776782155824,40.86,76274.73,39.4,-0.56074,0.00028,13.40418]
[1776782156147,40.86,76274.73,39.4,-0.56074,0.00028,13.40418]
[1776782156315,40.86,76274.73,39.4,-0.56074,0.00028,13.40418]
[1776782156807,40.86,76274.73,39.4,-0.56074,0.00028,13.40418]
[1776782156856,40.86,76289.36,39.4,-0.55658,0.00028,13.42762]
[1776782157704,40.86,76298.03,39.4,-0.55412,0.00028,13.44082]
[1776782158112,40.86,76298.03,39.4,-0.55412,0.00028,13.44082]
[1776782158737,40.86,76301.9,39.4,-0.55302,0.00028,13.44654]
[1776782159422,40.86,76301.9,39.4,-0.55302,0.00028,13.44654]
[1776782159616,40.86,76301.9,39.4,-0.55302,0.00028,13.44654]
[1776782159718,40.86,76301.9,39.4,-0.55302,0.00028,13.44654]
[1776782159954,40.86,76312.49,39.4,-0.55,0.00028,13.46168]
[1776782160891,40.86,76315.06,39.4,-0.54927,0.00028,13.46524]
[1776782162165,40.86,76313.18,39.4,-0.5498,0.00028,13.46264]
[1776782162172,40.86,76313.18,39.4,-0.5498,0.00028,13.46264]
[1776782162190,40.86,76313.18,39.4,-0.5498,0.00028,13.46264]
[1776782162739,40.86,76315.68,39.4,-0.54909,0.00028,13.46609]
[1776782164186,40.86,76314.05,39.4,-0.54956,0.00028,13.46384]
[1776782164800,40.86,76314.05,39.4,-0.54956,0.00028,13.46384]
[1776782164839,40.86,76314.05,39.4,-0.54956,0.00028,13.46384]
[1776782164916,40.86,76314.05,39.4,-0.54956,0.00028,13.46384]
[1776782164997,40.86,76318.34,39.4,-0.54834,0.00028,13.46971]
[1776782165277,40.86,76318.34,39.4,-0.54834,0.00028,13.46971]
[1776782165358,40.86,76318.34,39.4,-0.54834,0.00028,13.46971]
[1776782165648,40.86,76318.34,39.4,-0.54834,0.00028,13.46971]
[1776782165896,40.86,76318.34,39.4,-0.54834,0.00028,13.46971]
[1776782165911,40.86,76330.47,39.4,-0.54488,0.00029,13.48562]
[1776782166894,40.86,76335.46,39.4,-0.54345,0.00029,13.49188]
[1776782168781,40.86,76338.27,39.4,-0.54265,0.00029,13.49532]
[1776782169969,40.86,76338.27,39.4,-0.54265,0.00029,13.49532]
[1776782170955,40.85,76342.52,39.4,-0.54144,0.00029,13.50042]
[1776782172300,40.85,76343.54,39.4,-0.54115,0.00029,13.50163]
[1776782172811,40.85,76347.02,39.4,-0.54016,0.00029,13.50569]
[1776782174825,40.85,76341.09,39.4,-0.54186,0.00029,13.4987]
[1776782178658,40.85,76343.1,39.4,-0.54129,0.00029,13.50108]
[1776782178962,40.85,76343.1,39.4,-0.54129,0.00029,13.50108]
[1776782179007,40.85,76343.1,39.4,-0.54129,0.00029,13.50108]
[1776782178867,40.85,76334.22,39.4,-0.54382,0.00029,13.49029]
[1776782179070,40.85,76334.22,39.4,-0.54382,0.00029,13.49029]
[1776782179105,40.85,76334.22,39.4,-0.54382,0.00029,13.49029]
[1776782179361,40.85,76334.22,39.4,-0.54382,0.00029,13.49029]
[1776782179860,40.85,76319.83,39.4,-0.54793,0.00029,13.47165]
[1776782180869,40.83,76317.31,39.4,-0.54867,0.00029,13.46815]
[1776782181833,40.83,76317.31,39.4,-0.54867,0.00029,13.46815]
[1776782181874,40.83,76317.88,39.4,-0.54851,0.00029,13.46892]
[1776782182340,40.83,76317.88,39.4,-0.54851,0.00029,13.46892]
[1776782182623,40.83,76317.88,39.4,-0.54851,0.00029,13.46892]
[1776782182716,40.83,76317.88,39.4,-0.54851,0.00029,13.46892]
[1776782182894,40.83,76328.39,39.4,-0.54551,0.00029,13.48282]
[1776782183087,40.83,76328.39,39.4,-0.54551,0.00029,13.48282]
[1776782183614,40.83,76328.39,39.4,-0.54551,0.00029,13.48282]
[1776782183621,40.83,76328.39,39.4,-0.54551,0.00029,13.48282]
[1776782183894,40.83,76338.61,39.4,-0.54259,0.00029,13.49561]
[1776782184231,40.83,76338.61,39.4,-0.54259,0.00029,13.49561]
[1776782184900,40.83,76341.67,39.4,-0.54172,0.00029,13.4993]
[1776782186914,40.83,76337.74,39.4,-0.54284,0.00029,13.49455]
[1776782187628,40.83,76337.74,39.4,-0.54284,0.00029,13.49455]
[1776782188113,40.83,76337.18,39.4,-0.543,0.00029,13.49386]
[1776782188806,40.83,76337.18,39.4,-0.543,0.00029,13.49386]
[1776782188837,40.83,76337.18,39.4,-0.543,0.00029,13.49386]
[1776782188996,40.83,76337.18,39.4,-0.543,0.00029,13.49386]
[1776782189002,40.83,76337.18,39.4,-0.543,0.00029,13.49386]
[1776782189017,40.83,76331.29,39.4,-0.54468,0.00029,13.48652]
[1776782189172,40.83,76331.29,39.4,-0.54468,0.00029,13.48652]
[1776782189176,40.83,76331.29,39.4,-0.54468,0.00029,13.48652]
[1776782189246,40.83,76331.29,39.4,-0.54468,0.00029,13.48652]
[1776782189285,40.83,76331.29,39.4,-0.54468,0.00029,13.48652]
[1776782189947,40.83,76320.37,39.4,-0.5478,0.00029,13.47227]
[1776782190954,40.83,76324.06,39.4,-0.54675,0.00029,13.47717]
[1776782191641,40.83,76324.06,39.4,-0.54675,0.00029,13.47717]
[1776782191665,40.83,76324.06,39.4,-0.54675,0.00029,13.47717]
[1776782191707,40.83,76324.06,39.4,-0.54675,0.00029,13.47717]
[1776782191869,40.83,76324.06,39.4,-0.54675,0.00029,13.47717]
[1776782192057,40.83,76324.29,39.4,-0.54671,0.00029,13.47092]
[1776782192100,40.83,76324.29,39.4,-0.54671,0.00029,13.47092]
[1776782192439,40.83,76324.29,39.4,-0.54671,0.00029,13.47092]
[1776782192968,40.83,76320.18,39.4,-0.54788,0.00029,13.46546]
[1776782193522,40.83,76320.18,39.4,-0.54788,0.00029,13.46546]
[1776782193604,40.83,76320.18,39.4,-0.54788,0.00029,13.46546]
[1776782193975,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194069,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194141,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194515,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194827,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194839,40.83,76316.96,39.4,-0.54879,0.00029,13.46111]
[1776782194982,40.83,76303.32,39.4,-0.55268,0.00028,13.44184]
[1776782195989,40.83,76298.34,39.4,-0.5541,0.00028,13.43452]
[1776782196129,40.83,76298.34,39.4,-0.5541,0.00028,13.43452]
[1776782196745,40.83,76298.34,39.4,-0.5541,0.00028,13.43452]
[1776782196767,40.83,76298.34,39.4,-0.5541,0.00028,13.43452]
[1776782196995,40.84,76294.75,39.4,-0.55511,0.00028,13.42914]
[1776782198003,40.84,76289.62,39.4,-0.55657,0.00028,13.42129]
[1776782199368,40.84,76287.43,39.4,-0.55719,0.00028,13.4179]
[1776782199438,40.84,76287.43,39.4,-0.55719,0.00028,13.4179]
[1776782200017,40.84,76277.57,39.4,-0.55999,0.00028,13.40214]
[1776782200457,40.84,76277.57,39.4,-0.55999,0.00028,13.40214]
[1776782201024,40.85,76274.64,39.4,-0.56082,0.00028,13.39734]
[1776782202031,40.85,76280.43,39.4,-0.55917,0.00028,13.40681]
[1776782203038,40.85,76284.71,39.4,-0.55795,0.00028,13.41367]
[1776782204045,40.85,76287.23,39.4,-0.55723,0.00028,13.41766]
[1776782205896,40.85,76287.34,39.4,-0.5572,0.00028,13.41785]
[1776782207017,40.86,76288.22,39.4,-0.55694,0.00028,13.41924]
[1776782211081,40.86,76291.06,39.4,-0.55612,0.00028,13.4237]
[1776782211741,40.87,76287.8,39.4,-0.55704,0.00028,13.41869]
[1776782212338,40.87,76287.8,39.4,-0.55704,0.00028,13.41869]
[1776782213615,40.87,76285.51,39.4,-0.55769,0.00028,13.41511]
[1776782213754,40.87,76280.27,39.4,-0.55917,0.00028,13.40677]
[1776782214122,40.88,76276.68,39.4,-0.56019,0.00028,13.40095]
[1776782215106,40.88,76276.68,39.4,-0.56019,0.00028,13.40095]
[1776782215295,40.88,76276.68,39.4,-0.56019,0.00028,13.40095]
[1776782215964,40.88,76276.68,39.4,-0.56019,0.00028,13.40095]
[1776782216136,40.88,76271.16,39.4,-0.56176,0.00028,13.39181]
[1776782220164,40.87,76273.63,39.4,-0.56106,0.00028,13.39591]
[1776782221171,40.88,76277.2,39.4,-0.56004,0.00028,13.4018]
[1776782224192,40.88,76274.37,39.4,-0.56084,0.00028,13.39718]
[1776782225949,40.88,76274.37,39.4,-0.56084,0.00028,13.39718]
[1776782226029,40.88,76274.37,39.4,-0.56084,0.00028,13.39718]
[1776782226206,40.88,76266.76,39.4,-0.563,0.00028,13.38439]
[1776782227290,40.88,76266.76,39.4,-0.563,0.00028,13.38439]
[1776782227296,40.88,76266.76,39.4,-0.563,0.00028,13.38439]
[1776782227378,40.88,76266.76,39.4,-0.563,0.00028,13.38439]
[1776782227504,40.88,76266.76,39.4,-0.563,0.00028,13.38439]
[1776782227958,40.88,76264.38,39.4,-0.56368,0.00028,13.38031]
[1776782228452,40.88,76264.38,39.4,-0.56368,0.00028,13.38031]
[1776782228503,40.88,76264.38,39.4,-0.56368,0.00028,13.38031]
[1776782228540,40.88,76264.38,39.4,-0.56368,0.00028,13.38031]
[1776782228621,40.88,76264.38,39.4,-0.56368,0.00028,13.38031]
[1776782228838,40.88,76259.37,39.4,-0.5651,0.00028,13.3716]
[1776782229230,40.87,76253.24,39.4,-0.56684,0.00028,13.36072]
[1776782230239,40.87,76248.45,39.4,-0.5682,0.00028,13.35204]
[1776782231773,40.87,76248.45,39.4,-0.5682,0.00028,13.35204]
[1776782231983,40.87,76248.45,39.4,-0.5682,0.00028,13.35204]
[1776782232082,40.87,76248.45,39.4,-0.5682,0.00028,13.35204]
[1776782232074,40.88,76247.3,39.4,-0.56852,0.00028,13.34994]
[1776782232235,40.88,76247.3,39.4,-0.56852,0.00028,13.34994]
[1776782232392,40.88,76247.3,39.4,-0.56852,0.00028,13.34994]
[1776782232513,40.88,76247.3,39.4,-0.56852,0.00028,13.34994]
[1776782232614,40.88,76239.47,39.4,-0.57074,0.00028,13.33537]
[1776782233357,40.88,76233.65,39.4,-0.57238,0.00028,13.32429]
[1776782234625,40.88,76233.65,39.4,-0.57238,0.00028,13.32429]
[1776782236281,40.88,76237.64,39.4,-0.57124,0.00028,13.33196]
[1776782239155,40.88,76239.21,39.4,-0.5708,0.00028,13.33496]
[1776782239463,40.88,76239.21,39.4,-0.5708,0.00028,13.33496]
[1776782242983,40.88,76241.24,39.4,-0.57022,0.00028,13.3388]
[1776782244050,40.89,76241.82,39.4,-0.57005,0.00028,13.33991]
[1776782243941,40.89,76237.24,39.4,-0.57135,0.00028,13.33127]
[1776782244340,40.89,76237.46,39.4,-0.57128,0.00028,13.3317]
[1776782245347,40.89,76240.54,39.4,-0.57041,0.00028,13.33753]
[1776782247006,40.89,76240.54,39.4,-0.57041,0.00028,13.33753]
[1776782247088,40.89,76239.51,39.4,-0.5707,0.00028,13.33561]
[1776782247841,40.89,76236.13,39.4,-0.57165,0.00028,13.3292]
[1776782250381,40.89,76240.96,39.4,-0.57028,0.00028,13.33838]
[1776782253403,40.9,76235.2,39.4,-0.57194,0.00028,13.32087]
[1776782257431,40.9,76240.59,39.4,-0.57041,0.00028,13.33115]
[1776782258641,40.9,76240.59,39.4,-0.57041,0.00028,13.33115]
[1776782258761,40.9,76240.59,39.4,-0.57041,0.00028,13.33115]
[1776782258819,40.9,76240.59,39.4,-0.57041,0.00028,13.33115]
[1776782258859,40.9,76243.04,39.4,-0.56971,0.00028,13.33575]
[1776782259672,40.9,76243.04,39.4,-0.56971,0.00028,13.33575]
[1776782259713,40.9,76243.04,39.4,-0.56971,0.00028,13.33575]
[1776782259814,40.9,76251.96,39.4,-0.56719,0.00028,13.3521]
[1776782260452,40.9,76249.52,39.4,-0.56788,0.00028,13.34768]
[1776782261694,40.9,76247.08,39.4,-0.56857,0.00028,13.34323]
[1776782263057,40.9,76242.01,39.4,-0.57,0.00028,13.33385]
[1776782263473,40.9,76244.66,39.4,-0.56925,0.00028,13.33878]
[1776782264334,40.9,76244.66,39.4,-0.56925,0.00028,13.33878]
[1776782265009,40.9,76244.66,39.4,-0.56925,0.00028,13.33878]
[1776782265487,40.91,76241.98,39.4,-0.57001,0.00028,13.33381]
[1776782266750,40.91,76241.98,39.4,-0.57001,0.00028,13.33381]
[1776782266796,40.91,76244.95,39.4,-0.56916,0.00028,13.33934]
[1776782267538,40.91,76244.95,39.4,-0.56916,0.00028,13.33934]
[1776782267759,40.91,76244.95,39.4,-0.56916,0.00028,13.33934]
[1776782267854,40.91,76246.44,39.4,-0.56874,0.00028,13.3421]
[1776782268925,40.91,76246.44,39.4,-0.56874,0.00028,13.3421]
[1776782268939,40.91,76241.91,39.4,-0.57002,0.00028,13.3337]
[1776782269515,40.91,76231.88,39.4,-0.57286,0.00028,13.31463]
[1776782270522,40.91,76235.02,39.4,-0.57197,0.00028,13.3207]
[1776782271291,40.91,76235.02,39.4,-0.57197,0.00028,13.3207]
[1776782271637,40.91,76240.92,39.4,-0.5703,0.00028,13.33189]
[1776782272535,40.91,76245.41,39.4,-0.56902,0.00028,13.34025]
[1776782273543,40.91,76242.85,39.4,-0.56975,0.00028,13.33551]
[1776782274695,40.91,76242.85,39.4,-0.56975,0.00028,13.33551]
[1776782275521,40.91,76241.66,39.4,-0.57008,0.00028,13.3333]
[1776782275541,40.91,76241.66,39.4,-0.57008,0.00028,13.3333]
[1776782275789,40.91,76241.66,39.4,-0.57008,0.00028,13.3333]
[1776782275829,40.91,76244.73,39.4,-0.56921,0.00028,13.33902]
[1776782276632,40.91,76244.73,39.4,-0.56921,0.00028,13.33902]
[1776782276821,40.91,76244.73,39.4,-0.56921,0.00028,13.33902]
[1776782276913,40.91,76244.73,39.4,-0.56921,0.00028,13.33902]
[1776782276973,40.92,76256.02,39.4,-0.56601,0.00028,13.35948]
[1776782277571,40.92,76259.13,39.4,-0.56513,0.00028,13.36499]
[1776782278579,40.92,76262.52,39.4,-0.56416,0.00028,13.37092]
[1776782279301,40.92,76262.52,39.4,-0.56416,0.00028,13.37092]
[1776782279585,40.92,76255.83,39.4,-0.56606,0.00028,13.35922]
[1776782280570,40.92,76255.83,39.4,-0.56606,0.00028,13.35922]
[1776782281037,40.92,76255.83,39.4,-0.56606,0.00028,13.35922]
[1776782281082,40.92,76253.41,39.4,-0.56674,0.00028,13.3549]
[1776782281600,40.92,76250.94,39.4,-0.56744,0.00028,13.35046]
[1776782283353,40.92,76250.8,39.4,-0.56748,0.00028,13.35021]
[1776782284165,40.93,76255.95,39.4,-0.56602,0.00028,13.35946]
[1776782284621,40.93,76261.88,39.4,-0.56434,0.00028,13.36986]
[1776782286430,40.92,76262.88,39.4,-0.56405,0.00028,13.37158]
[1776782286880,40.92,76266.33,39.4,-0.56308,0.00028,13.3775]
[1776782287642,40.93,76273.91,39.4,-0.56092,0.00028,13.39024]
[1776782289159,40.93,76273.91,39.4,-0.56092,0.00028,13.39024]
[1776782291700,40.93,76274.79,39.4,-0.56067,0.00028,13.39173]
[1776782292677,40.93,76271.25,39.4,-0.56167,0.00028,13.38588]
[1776782294691,40.94,76268.88,39.4,-0.56233,0.00028,13.38194]
[1776782296378,40.94,76269.2,39.4,-0.56224,0.00028,13.38249]
[1776782296704,40.94,76271.93,39.4,-0.56146,0.00028,13.38708]
[1776782297834,40.94,76276.4,39.4,-0.56019,0.00028,13.39447]
[1776782299653,40.94,76278.34,39.4,-0.55964,0.00028,13.39764]
[1776782299695,40.94,76278.34,39.4,-0.55964,0.00028,13.39764]
[1776782299726,40.95,76286.07,39.4,-0.55744,0.00028,13.40998]
[1776782300847,40.95,76286.07,39.4,-0.55744,0.00028,13.40998]
[1776782301160,40.95,76293.85,39.4,-0.55523,0.00028,13.42202]
[1776782301993,40.95,76293.85,39.4,-0.55523,0.00028,13.42202]
[1776782302022,40.95,76293.85,39.4,-0.55523,0.00028,13.42202]
[1776782302095,40.95,76296.3,39.4,-0.55453,0.00028,13.42573]
[1776782302243,40.95,76296.3,39.4,-0.55453,0.00028,13.42573]
[1776782302519,40.95,76296.3,39.4,-0.55453,0.00028,13.42573]
[1776782302747,40.95,76297.1,39.4,-0.5543,0.00028,13.42693]
[1776782304027,40.95,76297.1,39.4,-0.5543,0.00028,13.42693]
[1776782304128,40.95,76298.6,39.4,-0.55387,0.00028,13.42917]
[1776782305768,40.96,76292.84,39.4,-0.5555,0.00028,13.42053]
[1776782306811,40.96,76292.84,39.4,-0.5555,0.00028,13.42053]
[1776782307018,40.96,76292.84,39.4,-0.5555,0.00028,13.42053]
[1776782307119,40.96,76284.13,39.4,-0.55797,0.00028,13.40705]
[1776782307906,40.96,76276.59,39.4,-0.56011,0.00028,13.39494]
[1776782310807,40.97,76274.13,39.4,-0.5608,0.00028,13.39094]
[1776782312821,40.97,76277.06,39.4,-0.55999,0.00028,13.38917]
[1776782313613,40.97,76277.06,39.4,-0.55999,0.00028,13.38917]
[1776782314834,40.97,76282.16,39.4,-0.55854,0.00028,13.39741]
[1776782316849,40.98,76285.85,39.4,-0.55749,0.00028,13.40328]
[1776782318509,40.98,76286.88,39.4,-0.55719,0.00028,13.40491]
[1776782318863,40.98,76290.58,39.4,-0.55614,0.00028,13.41066]
[1776782319560,40.98,76290.58,39.4,-0.55614,0.00028,13.41066]
[1776782319870,40.98,76297.4,39.4,-0.5542,0.00028,13.42098]
[1776782321127,40.98,76303.61,39.4,-0.55244,0.00028,13.43011]
[1776782321441,40.98,76303.61,39.4,-0.55244,0.00028,13.43011]
[1776782322082,40.98,76312.28,39.4,-0.54997,0.00028,13.44241]
[1776782322308,40.98,76312.28,39.4,-0.54997,0.00028,13.44241]
[1776782322891,40.98,76315.78,39.4,-0.54898,0.00028,13.44723]
[1776782324240,40.98,76316.2,39.4,-0.54885,0.00028,13.44781]
[1776782324905,40.98,76320.16,39.4,-0.54773,0.00028,13.45316]
[1776782325912,40.99,76324.77,39.4,-0.54641,0.00028,13.45925]
[1776782327364,40.99,76325.08,39.4,-0.54632,0.00028,13.45966]
[1776782327656,40.99,76325.08,39.4,-0.54632,0.00028,13.45966]
[1776782331032,40.99,76321.7,39.4,-0.54728,0.00028,13.45524]
[1776782332261,40.99,76318.57,39.4,-0.54817,0.00028,13.45105]
[1776782333969,40.99,76324.31,39.4,-0.54654,0.00028,13.45867]
[1776782335623,40.99,76324.38,39.4,-0.54652,0.00028,13.45876]
[1776782336241,40.99,76326.08,39.4,-0.54603,0.00028,13.46098]
[1776782336723,40.99,76326.08,39.4,-0.54603,0.00028,13.46098]
[1776782336861,40.99,76326.08,39.4,-0.54603,0.00028,13.46098]
[1776782337111,40.99,76333.36,39.4,-0.54396,0.00028,13.47022]
[1776782337235,40.99,76333.36,39.4,-0.54396,0.00028,13.47022]
[1776782337302,40.99,76333.36,39.4,-0.54396,0.00028,13.47022]
[1776782337434,40.99,76333.36,39.4,-0.54396,0.00028,13.47022]
[1776782337699,40.99,76333.36,39.4,-0.54396,0.00028,13.47022]
[1776782338200,40.99,76342.21,39.4,-0.54144,0.00028,13.48097]
[1776782338759,40.99,76342.21,39.4,-0.54144,0.00028,13.48097]
[1776782339243,40.99,76343.14,39.4,-0.54117,0.00028,13.48207]
[1776782339249,40.99,76343.14,39.4,-0.54117,0.00028,13.48207]
[1776782339336,40.99,76343.14,39.4,-0.54117,0.00028,13.48207]
[1776782339742,40.99,76343.14,39.4,-0.54117,0.00028,13.48207]
[1776782339919,40.99,76343.14,39.4,-0.54117,0.00028,13.48207]
[1776782340195,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782340309,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782340475,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782340693,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782340713,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782340737,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782341026,40.99,76350.24,39.4,-0.53915,0.00029,13.49026]
[1776782341081,41.0,76375.4,39.4,-0.53197,0.00029,13.51648]
[1776782341304,41.0,76375.4,39.4,-0.53197,0.00029,13.51648]
[1776782341584,41.0,76375.4,39.4,-0.53197,0.00029,13.51648]
[1776782341644,41.0,76375.4,39.4,-0.53197,0.00029,13.51648]
[1776782342226,41.0,76389.86,39.4,-0.52784,0.00029,13.52957]
[1776782343037,41.0,76389.86,39.4,-0.52784,0.00029,13.52957]
[1776782343132,41.0,76389.86,39.4,-0.52784,0.00029,13.52957]
[1776782343219,40.99,76386.66,39.4,-0.52876,0.00029,13.52679]
[1776782344147,40.99,76386.66,39.4,-0.52876,0.00029,13.52679]
[1776782344197,40.99,76386.66,39.4,-0.52876,0.00029,13.52679]
[1776782344157,40.99,76380.25,39.4,-0.53059,0.00029,13.52102]
[1776782345051,40.99,76380.25,39.4,-0.53059,0.00029,13.52102]
[1776782345152,40.99,76376.72,39.4,-0.5316,0.00029,13.51771]
[1776782345914,40.99,76376.72,39.4,-0.5316,0.00029,13.51771]
[1776782346153,40.99,76376.72,39.4,-0.5316,0.00029,13.51771]
[1776782346193,40.99,76376.72,39.4,-0.5316,0.00029,13.51771]
[1776782346226,40.99,76376.72,39.4,-0.5316,0.00029,13.51771]
[1776782346753,40.99,76375.68,39.4,-0.5319,0.00029,13.51672]
[1776782347223,40.99,76375.68,39.4,-0.5319,0.00029,13.51672]
[1776782347067,40.98,76364.54,39.4,-0.53508,0.00029,13.50567]
[1776782347288,40.98,76364.54,39.4,-0.53508,0.00029,13.50567]
[1776782347728,40.98,76364.54,39.4,-0.53508,0.00029,13.50567]
[1776782348135,40.98,76364.54,39.4,-0.53508,0.00029,13.50567]
[1776782348165,40.99,76354.69,39.4,-0.53788,0.00029,13.49521]
[1776782349081,40.99,76357.61,39.4,-0.53705,0.00029,13.49838]
[1776782350334,40.99,76356.13,39.4,-0.53747,0.00029,13.49679]
[1776782354394,41.0,76355.04,39.4,-0.53777,0.00029,13.49563]
[1776782355123,41.0,76361.03,39.4,-0.53606,0.00029,13.50208]
[1776782355949,41.0,76361.03,39.4,-0.53606,0.00029,13.50208]
[1776782356131,41.01,76368.79,39.4,-0.53385,0.00029,13.51005]
[1776782356439,41.01,76368.79,39.4,-0.53385,0.00029,13.51005]
[1776782356609,41.01,76368.79,39.4,-0.53385,0.00029,13.51005]
[1776782357137,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782357391,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782357397,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782357662,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782358169,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782358252,41.01,76371.74,39.4,-0.533,0.00029,13.51298]
[1776782358251,41.04,76368.76,39.4,-0.53382,0.00028,13.51013]
[1776782359151,41.04,76359.11,39.4,-0.53656,0.00028,13.50017]
[1776782360519,41.05,76357.07,39.4,-0.53714,0.00028,13.498]
[1776782362173,41.05,76357.12,39.4,-0.53712,0.00028,13.49807]
[1776782362213,41.05,76357.12,39.4,-0.53712,0.00028,13.49807]
[1776782362177,41.06,76362.93,39.4,-0.53547,0.00028,13.50422]
[1776782362334,41.06,76362.93,39.4,-0.53547,0.00028,13.50422]
[1776782362407,41.06,76362.93,39.4,-0.53547,0.00028,13.50422]
[1776782362547,41.06,76362.93,39.4,-0.53547,0.00028,13.50422]
[1776782362579,41.06,76362.93,39.4,-0.53547,0.00028,13.50422]
[1776782363181,41.06,76371.94,39.4,-0.5329,0.00028,13.5133]
[1776782363875,41.06,76371.94,39.4,-0.5329,0.00028,13.5133]
[1776782364039,41.06,76371.94,39.4,-0.5329,0.00028,13.5133]
[1776782364188,41.06,76384.05,39.4,-0.52945,0.00029,13.52462]
[1776782364282,41.06,76384.05,39.4,-0.52945,0.00029,13.52462]
[1776782364381,41.06,76384.05,39.4,-0.52945,0.00029,13.52462]
[1776782365195,41.06,76388.71,39.4,-0.52812,0.00029,13.52871]
[1776782365959,41.06,76388.71,39.4,-0.52812,0.00029,13.52871]
[1776782366202,41.06,76384.99,39.4,-0.52918,0.00029,13.52546]
[1776782368066,41.06,76385.76,39.4,-0.52896,0.00029,13.52614]
[1776782368224,41.06,76384.69,39.4,-0.52927,0.00029,13.52519]
[1776782368409,41.06,76384.69,39.4,-0.52927,0.00029,13.52519]
[1776782368551,41.06,76384.69,39.4,-0.52927,0.00029,13.52519]
[1776782368683,41.06,76384.69,39.4,-0.52927,0.00029,13.52519]
[1776782369230,41.06,76376.21,39.4,-0.53168,0.00028,13.51742]
[1776782371245,41.07,76368.62,39.4,-0.53385,0.00028,13.50351]
[1776782372252,41.07,76365.19,39.4,-0.53483,0.00028,13.50005]
[1776782373391,41.07,76364.3,39.4,-0.53508,0.00028,13.49915]
[1776782373610,41.07,76364.3,39.4,-0.53508,0.00028,13.49915]
[1776782374266,41.08,76361.69,39.4,-0.53582,0.00028,13.49645]
[1776782374342,41.08,76361.69,39.4,-0.53582,0.00028,13.49645]
[1776782375514,41.08,76361.69,39.4,-0.53582,0.00028,13.49645]
[1776782375525,41.08,76358.7,39.4,-0.53667,0.00028,13.4933]
[1776782377287,41.08,76355.65,39.4,-0.53753,0.00028,13.49003]
[1776782380709,41.08,76353.21,39.4,-0.53822,0.00028,13.48736]
[1776782382447,41.09,76348.88,39.4,-0.53945,0.00028,13.48252]
[1776782382636,41.08,76345.19,39.4,-0.5405,0.00028,13.47828]
[1776782385743,41.09,76345.52,39.4,-0.54041,0.00028,13.47867]
[1776782385759,41.09,76345.52,39.4,-0.54041,0.00028,13.47867]
[1776782386057,41.09,76345.52,39.4,-0.54041,0.00028,13.47867]
[1776782387633,41.08,76341.14,39.4,-0.54166,0.00028,13.47353]
[1776782388646,41.08,76341.47,39.4,-0.54156,0.00028,13.47392]
[1776782390759,41.08,76343.6,39.4,-0.54096,0.00028,13.47643]
[1776782390798,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782391980,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782392029,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782392077,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782392134,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782392208,41.08,76340.42,39.4,-0.54186,0.00028,13.47267]
[1776782392364,41.08,76340.75,39.4,-0.54177,0.00028,13.47306]
[1776782393085,41.08,76340.75,39.4,-0.54177,0.00028,13.47306]
[1776782393275,41.08,76340.75,39.4,-0.54177,0.00028,13.47306]
[1776782393138,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782393454,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782393500,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782393736,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782394045,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782394068,41.08,76335.29,39.4,-0.54332,0.00028,13.46646]
[1776782394144,41.08,76329.65,39.4,-0.54493,0.00028,13.45944]
[1776782394370,41.08,76329.65,39.4,-0.54493,0.00028,13.45944]
[1776782394407,41.08,76337.74,39.4,-0.54263,0.00028,13.46945]
[1776782395419,41.08,76341.21,39.4,-0.54164,0.00028,13.47361]
[1776782396421,41.08,76337.85,39.4,-0.54259,0.00028,13.46958]
[1776782397428,41.08,76341.49,39.4,-0.54156,0.00028,13.47394]
[1776782399812,41.08,76339.8,39.4,-0.54204,0.00028,13.47193]
[1776782400891,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782400920,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782400973,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782401035,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782401136,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782401170,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782401178,41.08,76339.37,39.4,-0.54216,0.00028,13.47141]
[1776782401394,41.08,76341.17,39.4,-0.54165,0.00028,13.47355]
[1776782401736,41.08,76341.17,39.4,-0.54165,0.00028,13.47355]
[1776782401774,41.08,76341.17,39.4,-0.54165,0.00028,13.47355]
[1776782401935,41.08,76341.17,39.4,-0.54165,0.00028,13.47355]
[1776782402002,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402328,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402427,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402480,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402532,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402570,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402585,41.08,76330.35,39.4,-0.54473,0.00028,13.46031]
[1776782402635,41.08,76338.27,39.4,-0.54248,0.00028,13.47009]
[1776782403740,41.08,76338.27,39.4,-0.54248,0.00028,13.47009]
[1776782403902,41.08,76338.27,39.4,-0.54248,0.00028,13.47009]
[1776782404317,41.08,76338.27,39.4,-0.54248,0.00028,13.47009]
[1776782403979,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404446,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404763,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404843,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404856,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404870,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782404908,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782405068,41.08,76355.9,39.4,-0.53746,0.00028,13.4903]
[1776782405277,41.09,76364.09,39.4,-0.53512,0.00028,13.49897]
[1776782405638,41.09,76364.09,39.4,-0.53512,0.00028,13.49897]
[1776782406130,41.09,76364.09,39.4,-0.53512,0.00028,13.49897]
[1776782406231,41.09,76380.33,39.4,-0.5305,0.00028,13.51479]
[1776782407025,41.09,76380.33,39.4,-0.5305,0.00028,13.51479]
[1776782407071,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782407548,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782407753,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782407838,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782407972,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782408078,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782408153,41.09,76389.64,39.4,-0.52785,0.00029,13.52303]
[1776782408256,41.09,76383.96,39.4,-0.52946,0.00029,13.51807]
[1776782408481,41.09,76383.96,39.4,-0.52946,0.00029,13.51807]
[1776782408850,41.09,76383.96,39.4,-0.52946,0.00029,13.51807]
[1776782409188,41.09,76383.96,39.4,-0.52946,0.00029,13.51807]
[1776782409289,41.09,76375.6,39.4,-0.53184,0.00028,13.51038]
[1776782409516,41.09,76372.95,39.4,-0.5326,0.00028,13.50783]
[1776782410649,41.09,76372.95,39.4,-0.5326,0.00028,13.50783]
[1776782410934,41.09,76372.95,39.4,-0.5326,0.00028,13.50783]
[1776782410988,41.09,76372.95,39.4,-0.5326,0.00028,13.50783]
[1776782411051,41.09,76372.95,39.4,-0.5326,0.00028,13.50783]
[1776782411136,41.09,76375.81,39.4,-0.53178,0.00028,13.51058]
[1776782411877,41.09,76375.81,39.4,-0.53178,0.00028,13.51058]
[1776782411923,41.09,76379.0,39.4,-0.53087,0.00028,13.51357]
[1776782412962,41.09,76383.3,39.4,-0.52965,0.00028,13.51749]
[1776782413567,41.09,76383.3,39.4,-0.52965,0.00028,13.51749]
[1776782413576,41.09,76383.3,39.4,-0.52965,0.00028,13.51749]
[1776782413847,41.09,76377.06,39.4,-0.53142,0.00028,13.51176]
[1776782414742,41.09,76377.06,39.4,-0.53142,0.00028,13.51176]
[1776782414788,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415490,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415530,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415625,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415659,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415783,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415817,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415841,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782415942,41.1,76371.99,39.4,-0.53286,0.00028,13.50692]
[1776782416004,41.1,76360.47,39.4,-0.53614,0.00028,13.49525]
[1776782416573,41.1,76350.77,39.4,-0.5389,0.00028,13.4847]
[1776782418059,41.1,76350.77,39.4,-0.5389,0.00028,13.4847]
[1776782418126,41.1,76345.04,39.4,-0.54053,0.00028,13.47817]
[1776782419335,41.1,76347.41,39.4,-0.53986,0.00028,13.48089]
[1776782419394,41.1,76347.41,39.4,-0.53986,0.00028,13.48089]
[1776782419450,41.1,76347.41,39.4,-0.53986,0.00028,13.48089]
[1776782419498,41.1,76347.41,39.4,-0.53986,0.00028,13.48089]
[1776782419594,41.1,76341.16,39.4,-0.54164,0.00028,13.47361]
[1776782420656,41.1,76341.16,39.4,-0.54164,0.00028,13.47361]
[1776782420723,41.1,76331.66,39.4,-0.54434,0.00028,13.46203]
[1776782421740,41.1,76331.66,39.4,-0.54434,0.00028,13.46203]
[1776782422586,41.1,76330.46,39.4,-0.54468,0.00028,13.46053]
[1776782423852,41.1,76330.03,39.4,-0.5448,0.00028,13.45999]
[1776782424099,41.1,76330.03,39.4,-0.5448,0.00028,13.45999]
[1776782424371,41.1,76327.75,39.4,-0.54545,0.00028,13.4571]
[1776782425184,41.1,76327.75,39.4,-0.54545,0.00028,13.4571]
[1776782425195,41.1,76327.75,39.4,-0.54545,0.00028,13.4571]
[1776782425209,41.1,76330.83,39.4,-0.54457,0.00028,13.461]
[1776782426423,41.1,76332.88,39.4,-0.54399,0.00028,13.46356]
[1776782427327,41.1,76332.88,39.4,-0.54399,0.00028,13.46356]
[1776782427950,41.1,76328.46,39.4,-0.54524,0.00028,13.45801]
[1776782428698,41.1,76327.96,39.4,-0.54538,0.00028,13.45737]
[1776782428857,41.1,76327.96,39.4,-0.54538,0.00028,13.45737]
[1776782429665,41.1,76323.21,39.4,-0.54673,0.00028,13.45124]
[1776782430648,41.1,76323.21,39.4,-0.54673,0.00028,13.45124]
[1776782431075,41.1,76323.21,39.4,-0.54673,0.00028,13.45124]
[1776782432109,41.1,76322.07,39.4,-0.54708,0.00028,13.44317]
[1776782432669,41.1,76322.74,39.4,-0.54689,0.00028,13.44404]
[1776782432756,41.1,76322.74,39.4,-0.54689,0.00028,13.44404]
[1776782433182,41.1,76322.74,39.4,-0.54689,0.00028,13.44404]
[1776782433270,41.1,76322.74,39.4,-0.54689,0.00028,13.44404]
[1776782433280,41.1,76322.74,39.4,-0.54689,0.00028,13.44404]
[1776782433283,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782433632,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782433691,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782433909,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782433976,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782434068,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782434119,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782434199,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782434246,41.1,76320.6,39.4,-0.5475,0.00028,13.44122]
[1776782434268,41.1,76316.81,39.4,-0.54858,0.00028,13.43614]
[1776782434938,41.1,76316.81,39.4,-0.54858,0.00028,13.43614]
[1776782435259,41.1,76346.86,39.4,-0.54004,0.00028,13.4737]
[1776782435417,41.1,76346.86,39.4,-0.54004,0.00028,13.4737]
[1776782435501,41.1,76346.86,39.4,-0.54004,0.00028,13.4737]
[1776782435716,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782436427,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782436500,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782436760,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782436947,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782437071,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782437118,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782437143,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782437275,41.1,76364.4,39.4,-0.53504,0.00028,13.49277]
[1776782437298,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782437554,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782437890,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438031,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438043,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438060,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438082,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438091,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438127,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438133,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438146,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438212,41.1,76364.83,39.4,-0.53492,0.00028,13.49321]
[1776782438350,41.1,76385.02,39.4,-0.52917,0.00029,13.51249]
[1776782438737,41.1,76405.62,39.4,-0.52329,0.00029,13.52927]
[1776782440278,41.1,76405.62,39.4,-0.52329,0.00029,13.52927]
[1776782440336,41.1,76405.86,39.4,-0.52323,0.00029,13.52944]
[1776782441923,41.09,76406.21,39.4,-0.52313,0.00029,13.5297]
[1776782442020,41.09,76406.21,39.4,-0.52313,0.00029,13.5297]
[1776782442836,41.09,76404.56,39.4,-0.5236,0.00029,13.52847]
[1776782442918,41.09,76400.26,39.4,-0.52483,0.00029,13.52518]
[1776782444054,41.09,76400.26,39.4,-0.52483,0.00029,13.52518]
[1776782444190,41.09,76400.26,39.4,-0.52483,0.00029,13.52518]
[1776782444287,41.09,76402.83,39.4,-0.52409,0.00029,13.52716]
[1776782447221,41.09,76402.38,39.4,-0.52422,0.00029,13.52682]
[1776782447312,41.09,76402.38,39.4,-0.52422,0.00029,13.52682]
[1776782447542,41.09,76402.36,39.4,-0.52423,0.00029,13.5268]
[1776782447679,41.09,76402.36,39.4,-0.52423,0.00029,13.5268]
[1776782447904,41.09,76402.36,39.4,-0.52423,0.00029,13.5268]
[1776782448275,41.09,76419.37,39.4,-0.51937,0.00029,13.53883]
[1776782448810,41.09,76425.56,39.4,-0.51761,0.00029,13.54271]
[1776782449808,41.09,76425.56,39.4,-0.51761,0.00029,13.54271]
[1776782450238,41.1,76431.16,39.4,-0.51601,0.00029,13.54599]
[1776782450512,41.1,76431.16,39.4,-0.51601,0.00029,13.54599]
[1776782450646,41.1,76431.16,39.4,-0.51601,0.00029,13.54599]
[1776782450822,41.1,76424.26,39.4,-0.51797,0.00029,13.54192]
[1776782451810,41.1,76424.26,39.4,-0.51797,0.00029,13.54192]
[1776782452288,41.1,76424.26,39.4,-0.51797,0.00029,13.54192]
[1776782452413,41.1,76422.14,39.4,-0.51858,0.00029,13.5406]
[1776782452948,41.1,76422.14,39.4,-0.51858,0.00029,13.5406]
[1776782453172,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782453599,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782453714,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782453750,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454178,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454209,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454319,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454351,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454371,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454391,41.1,76425.87,39.4,-0.51752,0.00029,13.5429]
[1776782454324,41.1,76417.38,39.4,-0.51994,0.00029,13.53753]
[1776782454558,41.1,76417.38,39.4,-0.51994,0.00029,13.53753]
[1776782454698,41.1,76417.38,39.4,-0.51994,0.00029,13.53753]
[1776782455257,41.1,76417.38,39.4,-0.51994,0.00029,13.53753]
[1776782455264,41.1,76417.38,39.4,-0.51994,0.00029,13.53753]
[1776782455366,41.1,76399.94,39.4,-0.52491,0.00029,13.52494]
[1776782455489,41.1,76399.94,39.4,-0.52491,0.00029,13.52494]
[1776782455616,41.1,76399.94,39.4,-0.52491,0.00029,13.52494]
[1776782455858,41.1,76397.62,39.4,-0.52558,0.00029,13.5231]
[1776782457785,41.1,76399.33,39.4,-0.52509,0.00029,13.52446]
[1776782457797,41.1,76399.33,39.4,-0.52509,0.00029,13.52446]
[1776782458138,41.1,76399.33,39.4,-0.52509,0.00029,13.52446]
[1776782458577,41.1,76400.67,39.4,-0.52471,0.00029,13.5255]
[1776782458927,41.1,76400.67,39.4,-0.52471,0.00029,13.5255]
[1776782459363,41.1,76400.67,39.4,-0.52471,0.00029,13.5255]
[1776782458959,41.1,76406.74,39.4,-0.52297,0.00029,13.5301]
[1776782459841,41.1,76406.74,39.4,-0.52297,0.00029,13.5301]
[1776782459846,41.1,76406.74,39.4,-0.52297,0.00029,13.5301]
[1776782460217,41.1,76406.74,39.4,-0.52297,0.00029,13.5301]
[1776782460588,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460706,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460908,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460930,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460958,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460974,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782460974,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782461245,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782461350,41.1,76408.73,39.4,-0.52241,0.00029,13.53155]
[1776782461301,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782461519,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782461532,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782461578,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782461964,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782462051,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782462178,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782462181,41.1,76399.39,39.4,-0.52507,0.00029,13.5245]
[1776782462217,41.1,76432.93,39.4,-0.5155,0.00029,13.54699]
[1776782462424,41.1,76432.93,39.4,-0.5155,0.00029,13.54699]
[1776782462668,41.1,76432.93,39.4,-0.5155,0.00029,13.54699]
[1776782463078,41.1,76432.93,39.4,-0.5155,0.00029,13.54699]
[1776782463082,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782463780,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782463845,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782463952,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782464155,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782464363,41.1,76443.25,39.4,-0.51255,0.00029,13.55234]
[1776782464385,41.1,76451.32,39.4,-0.51025,0.00029,13.55601]
[1776782464552,41.1,76451.32,39.4,-0.51025,0.00029,13.55601]
[1776782464983,41.1,76451.32,39.4,-0.51025,0.00029,13.55601]
[1776782465020,41.1,76451.32,39.4,-0.51025,0.00029,13.55601]
[1776782465049,41.1,76451.32,39.4,-0.51025,0.00029,13.55601]
[1776782465364,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782465450,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782465602,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782465759,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782465986,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782466031,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782466052,41.08,76483.97,39.4,-0.50093,0.00029,13.56624]
[1776782466140,41.06,76473.97,39.4,-0.5038,0.00029,13.56389]
[1776782466493,41.06,76473.97,39.4,-0.5038,0.00029,13.56389]
[1776782466963,41.06,76465.1,39.4,-0.50633,0.00029,13.56122]
[1776782467633,41.06,76465.1,39.4,-0.50633,0.00029,13.56122]
[1776782467847,41.06,76465.1,39.4,-0.50633,0.00029,13.56122]
[1776782468291,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782468919,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782468949,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782469187,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782469391,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782469404,41.06,76456.11,39.4,-0.5089,0.00029,13.55796]
[1776782469255,41.06,76446.36,39.4,-0.51169,0.00029,13.55379]
[1776782469558,41.06,76446.36,39.4,-0.51169,0.00029,13.55379]
[1776782469582,41.06,76446.36,39.4,-0.51169,0.00029,13.55379]
[1776782469956,41.06,76446.36,39.4,-0.51169,0.00029,13.55379]
[1776782470185,41.06,76446.36,39.4,-0.51169,0.00029,13.55379]
[1776782470403,41.06,76483.49,39.4,-0.50108,0.00029,13.56614]
[1776782470606,41.06,76483.49,39.4,-0.50108,0.00029,13.56614]
[1776782471037,41.06,76483.49,39.4,-0.50108,0.00029,13.56614]
[1776782471078,41.05,76484.24,39.4,-0.50086,0.00029,13.56629]
[1776782471606,41.05,76484.24,39.4,-0.50086,0.00029,13.56629]
[1776782471707,41.05,76484.24,39.4,-0.50086,0.00029,13.56629]
[1776782471949,41.05,76484.24,39.4,-0.50086,0.00029,13.56629]
[1776782472014,41.03,76480.83,39.4,-0.50184,0.00029,13.56557]
[1776782472559,41.03,76480.83,39.4,-0.50184,0.00029,13.56557]
[1776782472661,41.03,76480.83,39.4,-0.50184,0.00029,13.56557]
[1776782472710,41.03,76480.83,39.4,-0.50184,0.00029,13.56557]
[1776782472715,41.03,76480.83,39.4,-0.50184,0.00029,13.56557]
[1776782473367,41.02,76466.36,39.4,-0.50598,0.00029,13.56163]
[1776782473680,41.02,76466.36,39.4,-0.50598,0.00029,13.56163]
[1776782473989,41.02,76466.36,39.4,-0.50598,0.00029,13.56163]
[1776782474024,41.02,76454.85,39.4,-0.50927,0.00029,13.55744]
[1776782474469,41.02,76454.85,39.4,-0.50927,0.00029,13.55744]
[1776782474617,41.02,76454.85,39.4,-0.50927,0.00029,13.55744]
[1776782474995,41.02,76454.85,39.4,-0.50927,0.00029,13.55744]
[1776782475032,41.02,76448.17,39.4,-0.51118,0.00029,13.55459]
[1776782476550,41.02,76447.33,39.4,-0.51142,0.00029,13.55421]
[1776782476667,41.02,76447.33,39.4,-0.51142,0.00029,13.55421]
[1776782477093,41.02,76447.33,39.4,-0.51142,0.00029,13.55421]
[1776782477194,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782477883,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782477902,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782477933,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478010,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478030,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478031,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478051,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478096,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478306,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478405,41.02,76446.57,39.4,-0.51164,0.00029,13.55387]
[1776782478340,41.03,76455.9,39.4,-0.50897,0.00029,13.55787]
[1776782479232,41.03,76455.9,39.4,-0.50897,0.00029,13.55787]
[1776782479256,41.03,76455.9,39.4,-0.50897,0.00029,13.55787]
[1776782479378,41.03,76455.9,39.4,-0.50897,0.00029,13.55787]
[1776782479400,41.02,76485.76,39.4,-0.50043,0.00029,13.56658]
[1776782479474,41.02,76485.76,39.4,-0.50043,0.00029,13.56658]
[1776782479646,41.02,76485.76,39.4,-0.50043,0.00029,13.56658]
[1776782480837,41.02,76485.44,39.4,-0.50053,0.00029,13.56652]
[1776782480858,41.02,76485.44,39.4,-0.50053,0.00029,13.56652]
[1776782481174,41.02,76485.44,39.4,-0.50053,0.00029,13.56652]
[1776782481238,41.03,76505.23,39.4,-0.49487,0.00029,13.56892]
[1776782481849,41.03,76505.23,39.4,-0.49487,0.00029,13.56892]
[1776782482039,41.03,76505.23,39.4,-0.49487,0.00029,13.56892]
[1776782482117,41.03,76505.23,39.4,-0.49487,0.00029,13.56892]
[1776782482155,41.01,76527.48,39.4,-0.48851,0.00029,13.56836]
[1776782482530,41.01,76527.48,39.4,-0.48851,0.00029,13.56836]
[1776782483067,41.01,76527.48,39.4,-0.48851,0.00029,13.56836]
[1776782483224,41.01,76527.48,39.4,-0.48851,0.00029,13.56836]
[1776782483320,40.99,76524.29,39.4,-0.48942,0.00029,13.56865]
[1776782484109,41.01,76520.62,39.4,-0.49047,0.00029,13.5689]
[1776782485119,41.02,76524.93,39.4,-0.48924,0.00029,13.5686]
[1776782486257,41.02,76524.93,39.4,-0.48924,0.00029,13.5686]
[1776782486390,41.04,76519.08,39.4,-0.49091,0.00029,13.56898]
[1776782486481,41.04,76519.08,39.4,-0.49091,0.00029,13.56898]
[1776782487294,41.05,76503.25,39.4,-0.49543,0.00029,13.5688]
[1776782488345,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488473,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488554,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488611,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488709,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488803,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488809,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782488902,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782489149,41.1,76503.05,39.4,-0.49548,0.00029,13.56879]
[1776782489228,41.1,76523.42,39.4,-0.48967,0.00029,13.56872]
[1776782489803,41.1,76523.42,39.4,-0.48967,0.00029,13.56872]
[1776782489813,41.1,76523.42,39.4,-0.48967,0.00029,13.56872]
[1776782490288,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782490607,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782490661,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782490755,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782490813,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782491196,41.1,76534.57,39.4,-0.48649,0.00029,13.56747]
[1776782491248,41.11,76532.94,39.4,-0.48696,0.00029,13.56117]
[1776782492214,41.11,76532.94,39.4,-0.48696,0.00029,13.56117]
[1776782492402,41.11,76532.94,39.4,-0.48696,0.00029,13.56117]
[1776782492230,41.11,76527.97,39.4,-0.48838,0.00029,13.56178]
[1776782492836,41.11,76527.97,39.4,-0.48838,0.00029,13.56178]
[1776782492943,41.11,76527.97,39.4,-0.48838,0.00029,13.56178]
[1776782493294,41.11,76527.97,39.4,-0.48838,0.00029,13.56178]
[1776782493447,41.12,76527.82,39.4,-0.48842,0.00029,13.5618]
[1776782493682,41.12,76527.82,39.4,-0.48842,0.00029,13.5618]
[1776782493731,41.12,76527.82,39.4,-0.48842,0.00029,13.5618]
[1776782494076,41.12,76527.82,39.4,-0.48842,0.00029,13.5618]
[1776782494191,41.16,76518.49,39.4,-0.49108,0.00028,13.56247]
[1776782495211,41.16,76518.49,39.4,-0.49108,0.00028,13.56247]
[1776782495281,41.16,76518.49,39.4,-0.49108,0.00028,13.56247]
[1776782495376,41.16,76518.49,39.4,-0.49108,0.00028,13.56247]
[1776782495410,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782495549,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782495778,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782495788,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782495791,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782495995,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782496035,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782496089,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782496263,41.2,76515.86,39.4,-0.49183,0.00028,13.56255]
[1776782496278,41.23,76546.8,39.4,-0.48303,0.00028,13.55861]
[1776782496782,41.23,76546.8,39.4,-0.48303,0.00028,13.55861]
[1776782496925,41.23,76546.8,39.4,-0.48303,0.00028,13.55861]
[1776782497294,41.23,76546.8,39.4,-0.48303,0.00028,13.55861]
[1776782497400,41.2,76573.4,39.4,-0.47547,0.00028,13.54993]
[1776782497846,41.2,76573.4,39.4,-0.47547,0.00028,13.54993]
[1776782498047,41.2,76573.4,39.4,-0.47547,0.00028,13.54993]
[1776782498080,41.2,76573.4,39.4,-0.47547,0.00028,13.54993]
[1776782498267,41.2,76573.4,39.4,-0.47547,0.00028,13.54993]
[1776782498452,41.2,76588.31,39.4,-0.47124,0.00028,13.54293]
[1776782498832,41.2,76588.31,39.4,-0.47124,0.00028,13.54293]
[1776782499090,41.2,76588.31,39.4,-0.47124,0.00028,13.54293]
[1776782499338,41.2,76588.31,39.4,-0.47124,0.00028,13.54293]
[1776782499405,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782499776,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782499811,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782500242,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782500359,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782500374,41.21,76590.74,39.4,-0.47055,0.00028,13.54166]
[1776782500402,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782500600,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501158,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501167,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501345,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501357,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501399,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501425,41.21,76600.24,39.4,-0.46786,0.00028,13.53625]
[1776782501385,41.21,76600.31,39.4,-0.46784,0.00028,13.53621]
[1776782501571,41.21,76600.31,39.4,-0.46784,0.00028,13.53621]
[1776782502123,41.21,76600.31,39.4,-0.46784,0.00028,13.53621]
[1776782502454,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782502834,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782502854,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782502866,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782502877,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503156,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503250,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503367,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503375,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503390,41.22,76582.78,39.4,-0.47281,0.00028,13.54572]
[1776782503401,41.22,76581.46,39.4,-0.47319,0.00028,13.54635]
[1776782503969,41.22,76581.46,39.5,-0.47319,0.00028,13.54635]
[1776782504019,41.22,76581.46,39.5,-0.47319,0.00028,13.54635]
[1776782504065,41.22,76581.46,39.5,-0.47319,0.00028,13.54635]
[1776782504146,41.22,76581.46,39.8,-0.47319,0.00028,13.54635]
[1776782504267,41.22,76581.46,39.8,-0.47319,0.00028,13.54635]
[1776782504297,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782504776,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505156,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505414,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505427,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505451,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505466,41.22,76593.44,39.8,-0.46979,0.00028,13.5402]
[1776782505435,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782505851,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782505878,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782506149,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782506230,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782506391,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782506411,41.22,76599.58,39.8,-0.46805,0.00028,13.53666]
[1776782506436,41.25,76598.67,39.8,-0.46833,0.00028,13.53726]
[1776782506840,41.25,76598.67,39.8,-0.46833,0.00028,13.53726]
[1776782507329,41.25,76598.67,39.8,-0.46833,0.00028,13.53726]
[1776782507673,41.25,76596.7,39.8,-0.46888,0.00028,13.5384]
[1776782508444,41.31,76589.35,39.8,-0.471,0.00028,13.54253]
[1776782509812,41.31,76587.9,39.8,-0.47141,0.00028,13.54328]
[1776782509992,41.31,76587.9,39.8,-0.47141,0.00028,13.54328]
[1776782510343,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782510735,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782510844,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511025,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511072,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511086,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511217,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511248,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511284,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511295,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511311,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511353,41.34,76584.71,39.8,-0.47232,0.00028,13.54492]
[1776782511429,41.36,76566.29,39.8,-0.47755,0.00028,13.55283]
[1776782511537,41.36,76566.29,39.8,-0.47755,0.00028,13.55283]
[1776782511936,41.36,76566.29,39.8,-0.47755,0.00028,13.55283]
[1776782512357,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782512713,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782512718,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782512752,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782512813,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513049,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513070,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513387,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513407,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513462,41.35,76559.96,39.8,-0.47933,0.00028,13.555]
[1776782513397,41.35,76549.36,39.8,-0.48234,0.00028,13.55803]
[1776782513537,41.35,76549.36,39.8,-0.48234,0.00028,13.55803]
[1776782514491,41.35,76549.36,39.8,-0.48234,0.00028,13.55803]
[1776782514371,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782514783,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782514820,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782515033,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782515182,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782515230,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782515233,41.38,76535.32,39.8,-0.48632,0.00028,13.56087]
[1776782515482,41.38,76523.66,39.8,-0.48962,0.00028,13.56219]
[1776782515738,41.38,76523.66,39.8,-0.48962,0.00028,13.56219]
[1776782515837,41.38,76523.66,39.8,-0.48962,0.00028,13.56219]
[1776782516507,41.38,76523.66,39.8,-0.48962,0.00028,13.56219]
[1776782516493,41.38,76518.02,39.8,-0.49122,0.00028,13.5625]
[1776782516715,41.38,76518.02,39.8,-0.49122,0.00028,13.5625]
[1776782516911,41.38,76518.02,39.8,-0.49122,0.00028,13.5625]
[1776782516950,41.38,76518.02,39.8,-0.49122,0.00028,13.5625]
[1776782517501,41.38,76508.54,39.8,-0.49391,0.00028,13.56252]
[1776782518040,41.38,76508.54,39.8,-0.49391,0.00028,13.56252]
[1776782518403,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782518583,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782518824,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782518896,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782518979,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782519050,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782519242,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782519437,41.39,76504.41,39.8,-0.49508,0.00028,13.56234]
[1776782519465,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782519537,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782519748,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782519915,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782519939,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782520143,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782520176,41.39,76498.26,39.8,-0.49682,0.00028,13.56185]
[1776782520418,41.39,76481.94,39.8,-0.50145,0.00028,13.55929]
[1776782520722,41.39,76481.94,39.8,-0.50145,0.00028,13.55929]
[1776782521139,41.39,76481.94,39.8,-0.50145,0.00028,13.55929]
[1776782521425,41.39,76476.49,39.8,-0.503,0.00028,13.55803]
[1776782522432,41.39,76469.08,39.8,-0.5051,0.00028,13.556]
[1776782522893,41.39,76469.08,39.8,-0.5051,0.00028,13.556]
[1776782523186,41.39,76469.08,39.8,-0.5051,0.00028,13.556]
[1776782523256,41.39,76469.08,39.8,-0.5051,0.00028,13.556]
[1776782523410,41.39,76469.08,39.8,-0.5051,0.00028,13.556]
[1776782523439,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524332,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524393,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524462,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524468,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524474,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524487,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524488,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524512,41.38,76456.97,39.8,-0.50854,0.00028,13.55185]
[1776782524461,41.38,76447.68,39.8,-0.51117,0.00028,13.548]
[1776782524676,41.38,76447.68,39.8,-0.51117,0.00028,13.548]
[1776782524761,41.38,76447.68,39.8,-0.51117,0.00028,13.548]
[1776782525050,41.38,76447.68,39.8,-0.51117,0.00028,13.548]
[1776782525458,41.39,76444.25,39.8,-0.51214,0.00028,13.54642]
[1776782525894,41.39,76444.25,39.8,-0.51214,0.00028,13.54642]
[1776782526243,41.39,76444.25,39.8,-0.51214,0.00028,13.54642]
[1776782526464,41.39,76436.63,39.8,-0.5143,0.00028,13.54264]
[1776782526896,41.39,76436.63,39.8,-0.5143,0.00028,13.54264]
[1776782526924,41.39,76436.63,39.8,-0.5143,0.00028,13.54264]
[1776782528086,41.39,76438.72,39.8,-0.51371,0.00028,13.54372]
[1776782528237,41.39,76438.72,39.8,-0.51371,0.00028,13.54372]
[1776782528250,41.39,76438.72,39.8,-0.51371,0.00028,13.54372]
[1776782528478,41.39,76445.4,39.8,-0.51181,0.00028,13.54696]
[1776782528552,41.39,76445.4,39.8,-0.51181,0.00028,13.54696]
[1776782529485,41.39,76459.91,39.8,-0.5077,0.00028,13.55295]
[1776782530492,41.4,76460.39,39.8,-0.50756,0.00028,13.55313]
[1776782532023,41.4,76461.38,39.8,-0.50728,0.00028,13.55348]
[1776782532134,41.4,76461.38,39.8,-0.50728,0.00028,13.55348]
[1776782532140,41.4,76461.38,39.8,-0.50728,0.00028,13.55348]
[1776782532506,41.4,76457.54,39.8,-0.50837,0.00028,13.55208]
[1776782533427,41.4,76457.54,39.8,-0.50837,0.00028,13.55208]
[1776782533617,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533681,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533747,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533807,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533884,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533892,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533934,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782533945,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782534016,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782534140,41.4,76456.24,39.8,-0.50874,0.00028,13.55158]
[1776782534520,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782534747,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782534889,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782534898,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782535198,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782535297,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782535309,41.4,76474.82,39.8,-0.50347,0.00028,13.55761]
[1776782535527,41.4,76490.38,39.8,-0.49906,0.00028,13.56084]
[1776782536181,41.4,76490.38,39.8,-0.49906,0.00028,13.56084]
[1776782536233,41.4,76490.38,39.8,-0.49906,0.00028,13.56084]
[1776782536554,41.4,76490.38,39.8,-0.49906,0.00028,13.56084]
[1776782537116,41.4,76490.38,39.8,-0.49906,0.00028,13.56084]
[1776782537329,41.4,76490.34,39.8,-0.49907,0.00028,13.56084]
[1776782538508,41.4,76490.34,39.8,-0.49907,0.00028,13.56084]
[1776782538551,41.4,76491.51,39.8,-0.49874,0.00028,13.56101]
[1776782539009,41.4,76491.51,39.8,-0.49874,0.00028,13.56101]
[1776782539130,41.4,76491.51,39.8,-0.49874,0.00028,13.56101]
[1776782539458,41.4,76496.24,39.8,-0.4974,0.00028,13.56163]
[1776782540530,41.4,76496.24,39.8,-0.4974,0.00028,13.56163]
[1776782539555,41.4,76498.96,39.8,-0.49662,0.00028,13.56192]
[1776782541388,41.4,76498.96,39.8,-0.49662,0.00028,13.56192]
[1776782541886,41.41,76499.08,39.8,-0.49659,0.00028,13.56193]
[1776782541899,41.41,76499.08,39.8,-0.49659,0.00028,13.56193]
[1776782542237,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543079,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543101,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543113,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543156,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543207,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543247,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543320,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543380,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543522,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543538,41.41,76495.72,39.8,-0.49754,0.00028,13.56157]
[1776782543464,41.41,76491.06,39.8,-0.49886,0.00028,13.56095]
[1776782543928,41.41,76491.06,39.8,-0.49886,0.00028,13.56095]
[1776782544211,41.41,76491.06,39.8,-0.49886,0.00028,13.56095]
[1776782544415,41.41,76478.69,39.8,-0.50237,0.00028,13.55857]
[1776782545453,41.41,76478.69,39.8,-0.50237,0.00028,13.55857]
[1776782545529,41.41,76478.69,39.8,-0.50237,0.00028,13.55857]
[1776782544915,41.41,76464.09,39.8,-0.50651,0.00028,13.55442]
[1776782545794,41.41,76462.14,39.8,-0.50706,0.00028,13.55375]
[1776782546602,41.41,76462.14,39.8,-0.50706,0.00028,13.55375]
[1776782547286,41.41,76462.14,39.8,-0.50706,0.00028,13.55375]
[1776782547485,41.41,76462.14,39.8,-0.50706,0.00028,13.55375]
[1776782547387,41.41,76463.65,39.8,-0.50663,0.00028,13.55427]
[1776782549277,41.41,76463.71,39.8,-0.50661,0.00028,13.55429]
[1776782549337,41.41,76463.8,39.8,-0.50659,0.00028,13.55432]
[1776782550018,41.41,76463.8,39.8,-0.50659,0.00028,13.55432]
[1776782550344,41.42,76464.36,39.8,-0.50643,0.00028,13.55451]
[1776782551069,41.42,76464.36,39.8,-0.50643,0.00028,13.55451]
[1776782553659,41.42,76464.47,39.8,-0.5064,0.00028,13.54801]
[1776782553696,41.42,76464.47,39.8,-0.5064,0.00028,13.54801]
[1776782555184,41.42,76464.49,39.8,-0.5064,0.00028,13.54802]
[1776782557670,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782557686,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558346,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558355,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558381,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558391,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558501,41.43,76462.69,39.8,-0.50691,0.00028,13.54741]
[1776782558559,41.43,76463.78,39.8,-0.50659,0.00028,13.54778]
[1776782558728,41.43,76463.78,39.8,-0.50659,0.00028,13.54778]
[1776782558890,41.43,76463.78,39.8,-0.50659,0.00028,13.54778]
[1776782559102,41.43,76463.78,39.8,-0.50659,0.00028,13.54778]
[1776782559203,41.43,76459.31,39.8,-0.50786,0.00028,13.54621]
[1776782561406,41.43,76460.75,39.8,-0.50745,0.00028,13.54673]
[1776782562040,41.44,76459.27,39.8,-0.50787,0.00028,13.5462]
[1776782562106,41.44,76458.93,39.8,-0.50797,0.00028,13.54607]
[1776782564231,41.44,76457.98,39.8,-0.50824,0.00028,13.54572]
[1776782564975,41.44,76456.37,39.8,-0.50869,0.00028,13.5451]
[1776782565493,41.44,76456.37,39.8,-0.50869,0.00028,13.5451]
[1776782565495,41.45,76452.85,39.8,-0.50969,0.00028,13.5437]
[1776782566911,41.45,76453.99,39.8,-0.50936,0.00028,13.54417]
[1776782567523,41.45,76455.32,39.8,-0.50898,0.00028,13.5447]
[1776782568532,41.45,76455.32,39.8,-0.50898,0.00028,13.5447]
[1776782568760,41.45,76455.08,39.8,-0.50905,0.00028,13.5446]
[1776782569921,41.45,76455.08,39.8,-0.50905,0.00028,13.5446]
[1776782572063,41.46,76455.19,39.8,-0.50902,0.00028,13.54465]
[1776782572288,41.46,76455.19,39.8,-0.50902,0.00028,13.54465]
[1776782572546,41.47,76453.55,39.8,-0.50948,0.00028,13.544]
[1776782572692,41.47,76453.55,39.8,-0.50948,0.00028,13.544]
[1776782572728,41.47,76453.55,39.8,-0.50948,0.00028,13.544]
[1776782572793,41.47,76455.48,39.8,-0.50893,0.00028,13.54477]
[1776782573800,41.47,76452.76,39.8,-0.5097,0.00028,13.54367]
[1776782577742,41.48,76452.31,39.8,-0.50982,0.00028,13.54349]
[1776782578042,41.48,76452.31,39.8,-0.50982,0.00028,13.54349]
[1776782578143,41.49,76453.61,39.8,-0.50946,0.00028,13.54403]
[1776782580906,41.49,76455.74,39.8,-0.50885,0.00028,13.54487]
[1776782580995,41.49,76455.74,39.8,-0.50885,0.00028,13.54487]
[1776782581007,41.49,76455.49,39.8,-0.50892,0.00028,13.54478]
[1776782582889,41.5,76452.36,39.8,-0.5098,0.00028,13.54352]
[1776782584262,41.5,76452.36,39.8,-0.5098,0.00028,13.54352]
[1776782584275,41.5,76452.36,39.8,-0.5098,0.00028,13.54352]
[1776782584374,41.5,76452.16,39.8,-0.50986,0.00028,13.54344]
[1776782584880,41.5,76454.89,39.8,-0.50909,0.00028,13.54454]
[1776782588315,41.51,76457.85,39.8,-0.50825,0.00028,13.54569]
[1776782589034,41.51,76457.85,39.8,-0.50825,0.00028,13.54569]
[1776782589155,41.51,76457.85,39.8,-0.50825,0.00028,13.54569]
[1776782589451,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782589956,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782590197,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782590203,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782590312,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782590471,41.51,76457.92,39.8,-0.50823,0.00028,13.54571]
[1776782590485,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782590660,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782590726,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782591247,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782591389,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782591543,41.51,76466.86,39.8,-0.5057,0.00028,13.5488]
[1776782591575,41.5,76475.28,39.8,-0.50332,0.00028,13.5512]
[1776782591976,41.5,76475.28,39.8,-0.50332,0.00028,13.5512]
[1776782592306,41.5,76475.28,39.8,-0.50332,0.00028,13.5512]
[1776782592480,41.5,76487.99,39.8,-0.49972,0.00028,13.55392]
[1776782592723,41.5,76487.99,39.8,-0.49972,0.00028,13.55392]
[1776782592936,41.5,76494.42,39.8,-0.4979,0.00028,13.55488]
[1776782593807,41.5,76494.42,39.8,-0.4979,0.00028,13.55488]
[1776782594836,41.49,76495.66,39.8,-0.49755,0.00028,13.55503]
[1776782595947,41.49,76497.52,39.8,-0.49703,0.00028,13.55523]
[1776782596350,41.49,76497.52,39.8,-0.49703,0.00028,13.55523]
[1776782596376,41.49,76497.52,39.8,-0.49703,0.00028,13.55523]
[1776782596385,41.49,76497.52,39.8,-0.49703,0.00028,13.55523]
[1776782596488,41.49,76497.52,39.8,-0.49703,0.00028,13.55523]
[1776782596609,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782596626,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782596646,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782596761,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782596771,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782596820,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782597059,41.49,76499.63,39.8,-0.49643,0.00028,13.55544]
[1776782597116,41.49,76506.85,39.8,-0.49439,0.00028,13.55592]
[1776782598351,41.49,76506.85,39.8,-0.49439,0.00028,13.55592]
[1776782598452,41.5,76513.97,39.8,-0.49237,0.00028,13.55605]
[1776782598885,41.5,76513.97,39.8,-0.49237,0.00028,13.55605]
[1776782599196,41.5,76513.97,39.8,-0.49237,0.00028,13.55605]
[1776782599225,41.5,76513.97,39.8,-0.49237,0.00028,13.55605]
[1776782599851,41.5,76513.65,39.8,-0.49246,0.00028,13.55605]
[1776782599863,41.5,76513.65,39.8,-0.49246,0.00028,13.55605]
[1776782599984,41.5,76517.17,39.8,-0.49147,0.00028,13.55599]
[1776782600991,41.5,76521.49,39.8,-0.49025,0.00028,13.55581]
[1776782601895,41.5,76521.49,39.8,-0.49025,0.00028,13.55581]
[1776782602320,41.5,76521.49,39.8,-0.49025,0.00028,13.55581]
[1776782603112,41.5,76520.0,39.8,-0.49067,0.00028,13.55588]
[1776782603231,41.5,76520.0,39.8,-0.49067,0.00028,13.55588]
[1776782603245,41.5,76520.0,39.8,-0.49067,0.00028,13.55588]
[1776782603277,41.5,76516.33,39.8,-0.4917,0.00028,13.55601]
[1776782604336,41.5,76516.33,39.8,-0.4917,0.00028,13.55601]
[1776782604431,41.5,76502.72,39.8,-0.49555,0.00028,13.55569]
[1776782605021,41.5,76499.33,39.8,-0.49651,0.00028,13.55541]
[1776782606016,41.5,76499.33,39.8,-0.49651,0.00028,13.55541]
[1776782606342,41.5,76499.33,39.8,-0.49651,0.00028,13.55541]
[1776782606382,41.51,76496.27,39.8,-0.49738,0.00028,13.5551]
[1776782607081,41.51,76496.27,39.8,-0.49738,0.00028,13.5551]
[1776782607102,41.51,76496.27,39.8,-0.49738,0.00028,13.5551]
[1776782607116,41.51,76496.27,39.8,-0.49738,0.00028,13.5551]
[1776782607130,41.51,76496.27,39.8,-0.49738,0.00028,13.5551]
[1776782607708,41.5,76494.09,39.8,-0.49799,0.00028,13.55483]
[1776782607794,41.5,76494.09,39.8,-0.49799,0.00028,13.55483]
[1776782608491,41.5,76494.09,39.8,-0.49799,0.00028,13.55483]
[1776782608524,41.5,76494.09,39.8,-0.49799,0.00028,13.55483]
[1776782608537,41.5,76491.02,39.8,-0.49886,0.00028,13.5544]
[1776782609398,41.5,76491.02,39.8,-0.49886,0.00028,13.5544]
[1776782609499,41.5,76493.73,39.8,-0.4981,0.00028,13.55479]
[1776782611539,41.5,76494.4,39.8,-0.49791,0.00028,13.55487]
[1776782612689,41.5,76492.47,39.8,-0.49846,0.00028,13.54808]
[1776782612704,41.5,76492.47,39.8,-0.49846,0.00028,13.54808]
[1776782613039,41.5,76492.47,39.8,-0.49846,0.00028,13.54808]
[1776782614040,41.5,76492.55,39.8,-0.49843,0.00028,13.54809]
[1776782614413,41.5,76492.55,39.8,-0.49843,0.00028,13.54809]
[1776782614510,41.5,76488.46,39.8,-0.49959,0.00028,13.54746]
[1776782614691,41.5,76488.46,39.8,-0.49959,0.00028,13.54746]
[1776782614705,41.5,76488.46,39.8,-0.49959,0.00028,13.54746]
[1776782615166,41.5,76488.46,39.8,-0.49959,0.00028,13.54746]
[1776782615485,41.5,76488.46,39.8,-0.49959,0.00028,13.54746]
[1776782615780,41.5,76486.18,39.8,-0.50024,0.00028,13.54706]
[1776782616547,41.5,76486.18,39.8,-0.50024,0.00028,13.54706]
[1776782616731,41.5,76484.11,39.8,-0.50082,0.00028,13.54667]
[1776782616883,41.5,76484.11,39.8,-0.50082,0.00028,13.54667]
[1776782617210,41.5,76484.11,39.8,-0.50082,0.00028,13.54667]
[1776782617234,41.5,76484.11,39.8,-0.50082,0.00028,13.54667]
[1776782617284,41.5,76484.11,39.8,-0.50082,0.00028,13.54667]
[1776782618486,41.5,76483.94,39.8,-0.50087,0.00028,13.54664]
[1776782618501,41.5,76483.94,39.8,-0.50087,0.00028,13.54664]
[1776782618586,41.5,76483.94,39.8,-0.50087,0.00028,13.54664]
[1776782618676,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782618834,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619188,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619286,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619339,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619385,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619594,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619603,41.5,76485.15,39.8,-0.50053,0.00028,13.54687]
[1776782619419,41.5,76489.07,39.8,-0.49942,0.00028,13.54756]
[1776782619984,41.5,76489.07,39.8,-0.49942,0.00028,13.54756]
[1776782620572,41.5,76489.07,39.8,-0.49942,0.00028,13.54756]
[1776782620313,41.5,76497.45,39.8,-0.49705,0.00028,13.54869]
[1776782621553,41.5,76497.45,39.8,-0.49705,0.00028,13.54869]
[1776782621563,41.5,76497.45,39.8,-0.49705,0.00028,13.54869]
[1776782621135,41.5,76501.42,39.8,-0.49592,0.00028,13.54906]
[1776782623259,41.5,76500.05,39.8,-0.49631,0.00028,13.54894]
[1776782623497,41.5,76500.05,39.8,-0.49631,0.00028,13.54894]
[1776782623537,41.5,76500.05,39.8,-0.49631,0.00028,13.54894]
[1776782623588,41.5,76500.05,39.8,-0.49631,0.00028,13.54894]
[1776782624480,41.5,76505.07,39.8,-0.49489,0.00028,13.5493]
[1776782625164,41.5,76509.44,39.8,-0.49365,0.00028,13.54947]
[1776782627797,41.51,76507.46,39.8,-0.49421,0.00028,13.54941]
[1776782627932,41.51,76507.46,39.8,-0.49421,0.00028,13.54941]
[1776782628517,41.51,76507.46,39.8,-0.49421,0.00028,13.54941]
[1776782628618,41.51,76502.28,39.8,-0.49568,0.00028,13.54912]
[1776782631278,41.51,76499.99,39.8,-0.49633,0.00028,13.54894]
[1776782632213,41.5,76493.13,39.8,-0.49827,0.00028,13.54817]
[1776782632907,41.5,76493.13,39.8,-0.49827,0.00028,13.54817]
[1776782633727,41.5,76490.95,39.8,-0.49889,0.00028,13.54786]
[1776782634101,41.5,76490.95,39.8,-0.49889,0.00028,13.54786]
[1776782634168,41.5,76490.95,39.8,-0.49889,0.00028,13.54786]
[1776782634280,41.5,76490.95,39.8,-0.49889,0.00028,13.54786]
[1776782634626,41.5,76487.23,39.8,-0.49994,0.00028,13.54725]
[1776782635234,41.5,76482.65,39.8,-0.50124,0.00028,13.54638]
[1776782635775,41.5,76482.65,39.8,-0.50124,0.00028,13.54638]
[1776782637244,41.5,76482.28,39.8,-0.50134,0.00028,13.5463]
[1776782638163,41.5,76481.41,39.8,-0.50159,0.00028,13.54611]
[1776782639233,41.5,76480.96,39.8,-0.50172,0.00028,13.54602]
[1776782639277,41.5,76480.96,39.8,-0.50172,0.00028,13.54602]
[1776782639373,41.5,76478.25,39.8,-0.50248,0.00028,13.5454]
[1776782641849,41.5,76477.49,39.8,-0.5027,0.00028,13.54522]
[1776782641890,41.5,76477.49,39.8,-0.5027,0.00028,13.54522]
[1776782642217,41.5,76477.49,39.8,-0.5027,0.00028,13.54522]
[1776782642611,41.49,76483.12,39.8,-0.5011,0.00028,13.54647]
[1776782643297,41.49,76496.7,39.8,-0.49726,0.00028,13.54861]
[1776782644729,41.5,76497.3,39.8,-0.49709,0.00028,13.54867]
[1776782649423,41.49,76494.15,39.8,-0.49798,0.00028,13.5483]
[1776782649434,41.49,76494.15,39.8,-0.49798,0.00028,13.5483]
[1776782651155,41.49,76495.6,39.8,-0.49757,0.00028,13.54848]
[1776782652624,41.49,76498.21,39.8,-0.49683,0.00028,13.54877]
[1776782652644,41.49,76501.19,39.8,-0.49599,0.00028,13.54904]
[1776782652662,41.49,76501.19,39.8,-0.49599,0.00028,13.54904]
[1776782653370,41.49,76512.97,39.8,-0.49265,0.00028,13.54951]
[1776782653801,41.49,76512.97,39.8,-0.49265,0.00028,13.54951]
[1776782654629,41.5,76517.27,39.8,-0.49144,0.00028,13.54945]
[1776782656202,41.5,76517.09,39.8,-0.49149,0.00028,13.54946]
[1776782657329,41.5,76517.09,39.8,-0.49149,0.00028,13.54946]
[1776782658402,41.5,76512.77,39.8,-0.49271,0.00028,13.54951]
[1776782660416,41.5,76509.1,39.8,-0.49375,0.00028,13.54946]
[1776782662425,41.51,76511.46,39.8,-0.49308,0.00028,13.54951]
[1776782664073,41.51,76508.58,39.8,-0.4939,0.00028,13.54945]
[1776782667465,41.52,76512.05,39.8,-0.49291,0.00028,13.54951]
[1776782669716,41.52,76511.82,39.8,-0.49298,0.00028,13.54951]
[1776782670187,41.52,76511.82,39.8,-0.49298,0.00028,13.54951]
[1776782670804,41.52,76512.76,39.8,-0.49271,0.00028,13.54951]
[1776782671049,41.52,76512.76,39.8,-0.49271,0.00028,13.54951]
[1776782671492,41.52,76504.27,39.8,-0.49512,0.00028,13.54271]
[1776782672499,41.52,76497.93,39.8,-0.49691,0.00028,13.5422]
[1776782673491,41.52,76497.93,39.8,-0.49691,0.00028,13.5422]
[1776782673864,41.53,76495.67,39.8,-0.49755,0.00028,13.54195]
[1776782674514,41.53,76489.51,39.8,-0.49929,0.00028,13.54109]
[1776782678542,41.52,76486.6,39.8,-0.50012,0.00028,13.5406]
[1776782680556,41.52,76492.26,39.8,-0.49852,0.00028,13.54151]
[1776782681564,41.53,76495.79,39.8,-0.49752,0.00028,13.54196]
[1776782682672,41.53,76495.79,39.8,-0.49752,0.00028,13.54196]
[1776782682571,41.53,76500.15,39.8,-0.49628,0.00028,13.54241]
[1776782685591,41.53,76493.82,39.8,-0.49807,0.00028,13.54172]
[1776782686599,41.53,76491.12,39.8,-0.49884,0.00028,13.54134]
[1776782687267,41.53,76491.12,39.8,-0.49884,0.00028,13.54134]
[1776782689785,41.53,76489.31,39.8,-0.49935,0.00028,13.54106]
[1776782693284,41.53,76489.96,39.8,-0.49917,0.00028,13.54117]
[1776782695792,41.53,76491.4,39.8,-0.49876,0.00028,13.54138]
[1776782696669,41.53,76498.06,39.8,-0.49687,0.00028,13.54221]
[1776782698683,41.54,76495.03,39.8,-0.49773,0.00028,13.54187]
[1776782699303,41.54,76495.03,39.8,-0.49773,0.00028,13.54187]
[1776782699690,41.53,76490.59,39.8,-0.49899,0.00028,13.54126]
[1776782700357,41.53,76490.59,39.8,-0.49899,0.00028,13.54126]
[1776782700581,41.53,76490.59,39.8,-0.49899,0.00028,13.54126]
[1776782700697,41.53,76485.41,39.8,-0.50045,0.00028,13.54038]
[1776782701101,41.53,76485.41,39.8,-0.50045,0.00028,13.54038]
[1776782701309,41.53,76485.41,39.8,-0.50045,0.00028,13.54038]
[1776782701902,41.53,76485.41,39.8,-0.50045,0.00028,13.54038]
[1776782701961,41.57,76495.49,39.8,-0.4976,0.00028,13.54193]
[1776782702710,41.57,76499.84,39.8,-0.49637,0.00028,13.54238]
[1776782706666,41.57,76498.94,39.8,-0.49662,0.00028,13.5423]
[1776782707840,41.57,76497.28,39.8,-0.49709,0.00028,13.54213]
[1776782708329,41.57,76497.28,39.8,-0.49709,0.00028,13.54213]
[1776782708419,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709044,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709173,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709199,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709654,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709661,41.57,76491.2,39.8,-0.49881,0.00028,13.54135]
[1776782709684,41.57,76483.07,39.8,-0.50111,0.00028,13.53992]
[1776782709839,41.57,76483.07,39.8,-0.50111,0.00028,13.53992]
[1776782710499,41.57,76483.07,39.8,-0.50111,0.00028,13.53992]
[1776782710672,41.57,76483.07,39.8,-0.50111,0.00028,13.53992]
[1776782710686,41.57,76483.07,39.8,-0.50111,0.00028,13.53992]
[1776782710514,41.57,76477.58,39.8,-0.50266,0.00028,13.5387]
[1776782711176,41.57,76477.58,39.8,-0.50266,0.00028,13.5387]
[1776782711833,41.57,76476.64,39.8,-0.50292,0.00028,13.53847]
[1776782711894,41.57,76479.8,39.8,-0.50203,0.00028,13.53922]
[1776782712838,41.57,76479.8,39.8,-0.50203,0.00028,13.53922]
[1776782712857,41.57,76479.8,39.8,-0.50203,0.00028,13.53922]
[1776782712927,41.58,76484.99,39.8,-0.50056,0.00028,13.5403]
[1776782714934,41.58,76483.14,39.8,-0.50108,0.00028,13.53994]
[1776782714960,41.58,76483.14,39.8,-0.50108,0.00028,13.53994]
[1776782715032,41.58,76483.14,39.8,-0.50108,0.00028,13.53994]
[1776782715568,41.58,76483.14,39.8,-0.50108,0.00028,13.53994]
[1776782715630,41.58,76481.11,39.8,-0.50166,0.00028,13.53951]
[1776782716092,41.58,76481.11,39.8,-0.50166,0.00028,13.53951]
[1776782716138,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717273,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717400,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717433,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717437,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717514,41.58,76475.27,39.8,-0.50331,0.00028,13.53813]
[1776782717533,41.58,76471.93,39.8,-0.50425,0.00028,13.53723]
[1776782717885,41.58,76471.93,39.8,-0.50425,0.00028,13.53723]
[1776782717935,41.58,76471.93,39.8,-0.50425,0.00028,13.53723]
[1776782718273,41.58,76471.93,39.8,-0.50425,0.00028,13.53723]
[1776782718650,41.59,76455.78,39.8,-0.50882,0.00028,13.53184]
[1776782718737,41.59,76455.78,39.8,-0.50882,0.00028,13.53184]
[1776782719702,41.59,76455.78,39.8,-0.50882,0.00028,13.53184]
[1776782719519,41.59,76449.99,39.8,-0.51046,0.00028,13.52947]
[1776782719756,41.59,76449.99,39.8,-0.51046,0.00028,13.52947]
[1776782720621,41.59,76439.01,39.8,-0.51356,0.00028,13.52436]
[1776782722834,41.59,76440.82,39.8,-0.51304,0.00028,13.52526]
[1776782722867,41.59,76440.82,39.8,-0.51304,0.00028,13.52526]
[1776782722950,41.59,76443.0,39.8,-0.51243,0.00028,13.52632]
[1776782723868,41.59,76454.1,39.8,-0.50929,0.00028,13.53118]
[1776782725141,41.59,76454.1,39.8,-0.50929,0.00028,13.53118]
[1776782725150,41.59,76454.1,39.8,-0.50929,0.00028,13.53118]
[1776782725242,41.59,76451.49,39.8,-0.51003,0.00028,13.53011]
[1776782726381,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782726856,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782726865,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782726921,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782726978,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727062,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727144,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727196,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727238,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727292,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727420,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727471,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727500,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727602,41.6,76447.58,39.8,-0.51113,0.00028,13.52842]
[1776782727695,41.6,76446.34,39.8,-0.51148,0.00028,13.52787]
[1776782727844,41.6,76446.34,39.8,-0.51148,0.00028,13.52787]
[1776782727921,41.6,76446.34,39.8,-0.51148,0.00028,13.52787]
[1776782728289,41.6,76446.34,39.8,-0.51148,0.00028,13.52787]
[1776782728671,41.6,76481.21,39.8,-0.50163,0.00028,13.53953]
[1776782728888,41.6,76481.21,39.8,-0.50163,0.00028,13.53953]
[1776782729354,41.6,76481.21,39.8,-0.50163,0.00028,13.53953]
[1776782729552,41.6,76489.03,39.8,-0.49942,0.00028,13.54102]
[1776782730070,41.6,76489.03,39.8,-0.49942,0.00028,13.54102]
[1776782730317,41.6,76489.03,39.8,-0.49942,0.00028,13.54102]
[1776782731028,41.6,76488.02,39.8,-0.4997,0.00028,13.54085]
[1776782731955,41.59,76489.62,39.8,-0.49925,0.00028,13.53457]
[1776782731968,41.59,76489.62,39.8,-0.49925,0.00028,13.53457]
[1776782732219,41.59,76489.62,39.8,-0.49925,0.00028,13.53457]
[1776782733125,41.59,76490.34,39.8,-0.49905,0.00028,13.53468]
[1776782733171,41.59,76485.87,39.8,-0.50031,0.00028,13.53392]
[1776782733847,41.59,76485.87,39.8,-0.50031,0.00028,13.53392]
[1776782733852,41.59,76485.87,39.8,-0.50031,0.00028,13.53392]
[1776782734003,41.59,76485.87,39.8,-0.50031,0.00028,13.53392]
[1776782734016,41.59,76485.87,39.8,-0.50031,0.00028,13.53392]
[1776782734547,41.59,76478.72,39.8,-0.50234,0.00028,13.53243]
[1776782734953,41.59,76466.34,39.8,-0.50584,0.00028,13.52902]
[1776782736636,41.59,76466.34,39.8,-0.50584,0.00028,13.52902]
[1776782737038,41.59,76466.79,39.8,-0.50571,0.00028,13.52917]
[1776782737571,41.59,76466.79,39.8,-0.50571,0.00028,13.52917]
[1776782740101,41.58,76468.43,39.8,-0.50525,0.00028,13.52967]
[1776782740140,41.58,76468.43,39.8,-0.50525,0.00028,13.52967]
[1776782740145,41.58,76468.43,39.8,-0.50525,0.00028,13.52967]
[1776782740246,41.58,76470.73,39.8,-0.5046,0.00028,13.53035]
[1776782741352,41.58,76470.73,39.8,-0.5046,0.00028,13.53035]
[1776782741485,41.58,76470.73,39.8,-0.5046,0.00028,13.53035]
[1776782741500,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742104,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742191,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742217,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742390,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742633,41.58,76475.25,39.8,-0.50332,0.00028,13.53158]
[1776782742734,41.58,76478.43,39.8,-0.50242,0.00028,13.53236]
[1776782743249,41.58,76478.43,39.8,-0.50242,0.00028,13.53236]
[1776782743351,41.58,76486.69,39.8,-0.50009,0.00028,13.53407]
[1776782743928,41.58,76486.69,39.8,-0.50009,0.00028,13.53407]
[1776782744556,41.58,76486.69,39.8,-0.50009,0.00028,13.53407]
[1776782745451,41.58,76489.17,39.8,-0.49938,0.00028,13.5345]
[1776782745518,41.58,76482.92,39.8,-0.50115,0.00028,13.53335]
[1776782747321,41.58,76481.11,39.8,-0.50166,0.00028,13.53297]
[1776782748609,41.58,76481.22,39.8,-0.50163,0.00028,13.53299]
[1776782748636,41.58,76481.22,39.8,-0.50163,0.00028,13.53299]
[1776782748710,41.58,76485.22,39.8,-0.5005,0.00028,13.5338]
[1776782748790,41.58,76485.22,39.8,-0.5005,0.00028,13.5338]
[1776782749123,41.58,76485.22,39.8,-0.5005,0.00028,13.5338]
[1776782750986,41.57,76486.63,39.8,-0.5001,0.00028,13.53406]
[1776782751018,41.57,76486.63,39.8,-0.5001,0.00028,13.53406]
[1776782751025,41.57,76486.63,39.8,-0.5001,0.00028,13.53406]
[1776782751452,41.57,76486.63,39.8,-0.5001,0.00028,13.53406]
[1776782751543,41.57,76490.34,39.8,-0.49905,0.00028,13.53468]
[1776782752217,41.57,76490.34,39.8,-0.49905,0.00028,13.53468]
[1776782753026,41.58,76492.93,39.8,-0.49832,0.00028,13.53506]
[1776782753178,41.58,76492.93,39.8,-0.49832,0.00028,13.53506]
[1776782753301,41.58,76492.93,39.8,-0.49832,0.00028,13.53506]
[1776782754246,41.57,76490.56,39.8,-0.49899,0.00028,13.53471]
[1776782756142,41.57,76487.53,39.8,-0.49985,0.00028,13.53422]
[1776782757108,41.57,76483.65,39.8,-0.50095,0.00028,13.5335]
[1776782759377,41.57,76483.64,39.8,-0.50095,0.00028,13.5335]
[1776782759475,41.57,76483.64,39.8,-0.50095,0.00028,13.5335]
[1776782759592,41.57,76483.64,39.8,-0.50095,0.00028,13.5335]
[1776782760015,41.58,76482.91,39.8,-0.50116,0.00028,13.53335]
[1776782760154,41.58,76482.91,39.8,-0.50116,0.00028,13.53335]
[1776782760770,41.58,76480.44,39.8,-0.50185,0.00028,13.53282]
[1776782761755,41.57,76474.23,39.8,-0.50361,0.00028,13.53131]
[1776782762425,41.57,76474.23,39.8,-0.50361,0.00028,13.53131]
[1776782762440,41.57,76474.23,39.8,-0.50361,0.00028,13.53131]
[1776782762766,41.57,76470.08,39.8,-0.50479,0.00028,13.53016]
[1776782762813,41.57,76470.08,39.8,-0.50479,0.00028,13.53016]
[1776782765038,41.57,76468.46,39.8,-0.50524,0.00028,13.52968]
[1776782765081,41.57,76468.46,39.8,-0.50524,0.00028,13.52968]
[1776782766689,41.57,76470.09,39.8,-0.50478,0.00028,13.53016]
[1776782766709,41.57,76470.09,39.8,-0.50478,0.00028,13.53016]
[1776782766724,41.57,76473.51,39.8,-0.50382,0.00028,13.53112]
[1776782768244,41.57,76467.67,39.8,-0.50547,0.00028,13.52944]
[1776782769770,41.57,76467.67,39.8,-0.50547,0.00028,13.52944]
[1776782769876,41.57,76465.9,39.8,-0.50597,0.00028,13.52888]
[1776782769913,41.57,76465.9,39.8,-0.50597,0.00028,13.52888]
[1776782770099,41.57,76465.9,39.8,-0.50597,0.00028,13.52888]
[1776782770113,41.57,76465.9,39.8,-0.50597,0.00028,13.52888]
[1776782770412,41.57,76465.9,39.8,-0.50597,0.00028,13.52888]
[1776782770512,41.56,76464.22,39.8,-0.50645,0.00028,13.52833]
[1776782771265,41.56,76461.08,39.8,-0.50733,0.00028,13.52725]
[1776782773279,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782773784,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782773882,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782773931,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782774268,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782774515,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782774732,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782774741,41.56,76458.19,39.8,-0.50815,0.00028,13.5262]
[1776782774616,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782774794,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782774814,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775014,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775021,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775086,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775184,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775207,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775477,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775524,41.56,76453.59,39.8,-0.50946,0.00028,13.52442]
[1776782775554,41.56,76438.44,39.8,-0.51374,0.00028,13.51751]
[1776782775969,41.56,76438.44,39.8,-0.51374,0.00028,13.51751]
[1776782776300,41.56,76432.01,39.8,-0.51556,0.00028,13.51411]
[1776782779321,41.57,76427.98,39.8,-0.5167,0.00028,13.51184]
[1776782780512,41.57,76427.98,39.8,-0.5167,0.00028,13.51184]
[1776782781335,41.57,76425.31,39.8,-0.51745,0.00028,13.51027]
[1776782782084,41.57,76425.31,39.8,-0.51745,0.00028,13.51027]
[1776782782342,41.57,76421.78,39.8,-0.51845,0.00028,13.50812]
[1776782782824,41.57,76421.78,39.8,-0.51845,0.00028,13.50812]
[1776782783349,41.57,76418.99,39.8,-0.51924,0.00028,13.50637]
[1776782785432,41.57,76421.47,39.8,-0.51854,0.00028,13.50793]
[1776782785480,41.57,76421.47,39.8,-0.51854,0.00028,13.50793]
[1776782786567,41.57,76420.77,39.8,-0.51873,0.00028,13.5075]
[1776782786621,41.57,76420.77,39.8,-0.51873,0.00028,13.5075]
[1776782786724,41.57,76414.95,39.8,-0.52038,0.00028,13.50373]
[1776782787377,41.57,76418.55,39.8,-0.51936,0.00028,13.50609]
[1776782788384,41.57,76422.58,39.8,-0.51822,0.00028,13.50862]
[1776782789325,41.57,76422.58,39.8,-0.51822,0.00028,13.50862]
[1776782789391,41.57,76418.75,39.8,-0.51931,0.00028,13.50621]
[1776782790398,41.57,76415.46,39.8,-0.52024,0.00028,13.50407]
[1776782792703,41.57,76414.74,39.8,-0.52046,0.00028,13.49703]
[1776782792709,41.57,76414.74,39.8,-0.52046,0.00028,13.49703]
[1776782792827,41.57,76412.34,39.8,-0.52113,0.00028,13.49541]
[1776782793102,41.57,76412.34,39.8,-0.52113,0.00028,13.49541]
[1776782793109,41.57,76412.34,39.8,-0.52113,0.00028,13.49541]
[1776782793181,41.57,76412.34,39.8,-0.52113,0.00028,13.49541]
[1776782793199,41.57,76412.34,39.8,-0.52113,0.00028,13.49541]
[1776782793419,41.57,76398.92,39.8,-0.52493,0.00028,13.48561]
[1776782794426,41.57,76394.63,39.8,-0.52614,0.00028,13.48222]
[1776782796440,41.57,76388.73,39.8,-0.52781,0.00028,13.47735]
[1776782799796,41.56,76387.23,39.8,-0.52824,0.00028,13.47607]
[1776782800134,41.56,76385.05,39.8,-0.52886,0.00028,13.47419]
[1776782800142,41.56,76385.05,39.8,-0.52886,0.00028,13.47419]
[1776782800180,41.56,76385.05,39.8,-0.52886,0.00028,13.47419]
[1776782800509,41.56,76385.05,39.8,-0.52886,0.00028,13.47419]
[1776782800803,41.56,76385.05,39.8,-0.52886,0.00028,13.47419]
[1776782800537,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782800855,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782800908,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782800934,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782800979,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782801013,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782801123,41.56,76378.15,39.8,-0.53081,0.00028,13.46803]
[1776782801635,41.56,76359.94,39.8,-0.53595,0.00028,13.45024]
[1776782802628,41.56,76359.94,39.8,-0.53595,0.00028,13.45024]
[1776782802724,41.56,76359.94,39.8,-0.53595,0.00028,13.45024]
[1776782802721,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782802852,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782802879,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782803134,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782803194,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782803280,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782803487,41.57,76351.57,39.8,-0.53831,0.00028,13.44131]
[1776782803792,41.55,76332.58,39.8,-0.54368,0.00028,13.41926]
[1776782804331,41.55,76332.58,39.8,-0.54368,0.00028,13.41926]
[1776782804498,41.55,76325.76,39.8,-0.54561,0.00028,13.41076]
[1776782804956,41.55,76325.76,39.8,-0.54561,0.00028,13.41076]
[1776782805736,41.55,76320.68,39.8,-0.54704,0.00028,13.40421]
[1776782806859,41.55,76319.92,39.8,-0.54726,0.00028,13.40322]
[1776782808246,41.56,76319.01,39.8,-0.54751,0.00028,13.40206]
[1776782808265,41.56,76319.01,39.8,-0.54751,0.00028,13.40206]
[1776782808440,41.56,76319.01,39.8,-0.54751,0.00028,13.40206]
[1776782808471,41.56,76319.01,39.8,-0.54751,0.00028,13.40206]
[1776782808679,41.56,76319.01,39.8,-0.54751,0.00028,13.40206]
[1776782808778,41.56,76309.84,39.8,-0.55008,0.00028,13.38977]
[1776782808902,41.56,76309.84,39.8,-0.55008,0.00028,13.38977]
[1776782809049,41.56,76309.84,39.8,-0.55008,0.00028,13.38977]
[1776782809188,41.56,76309.84,39.8,-0.55008,0.00028,13.38977]
[1776782809242,41.56,76309.84,39.8,-0.55008,0.00028,13.38977]
[1776782809756,41.56,76293.02,39.8,-0.55481,0.00028,13.36573]
[1776782810809,41.56,76290.06,39.8,-0.55564,0.00028,13.36131]
[1776782811547,41.58,76294.74,39.8,-0.5543,0.00028,13.36839]
[1776782812176,41.58,76294.74,39.8,-0.5543,0.00028,13.36839]
[1776782812337,41.58,76294.74,39.8,-0.5543,0.00028,13.36839]
[1776782812554,41.6,76299.25,39.8,-0.55301,0.00028,13.37506]
[1776782814832,41.62,76299.22,39.8,-0.55299,0.00028,13.37515]
[1776782814977,41.62,76299.22,39.8,-0.55299,0.00028,13.37515]
[1776782815177,41.62,76299.22,39.8,-0.55299,0.00028,13.37515]
[1776782815625,41.62,76299.22,39.8,-0.55299,0.00028,13.37515]
[1776782815710,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782815888,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782815902,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782816021,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782816047,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782816614,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782816635,41.61,76309.23,39.8,-0.55018,0.00028,13.38922]
[1776782816733,41.61,76330.32,39.8,-0.54425,0.00028,13.41674]
[1776782817521,41.61,76330.32,39.8,-0.54425,0.00028,13.41674]
[1776782817629,41.61,76330.32,39.8,-0.54425,0.00028,13.41674]
[1776782817674,41.61,76330.32,39.8,-0.54425,0.00028,13.41674]
[1776782817701,41.59,76342.42,39.8,-0.54087,0.00028,13.43109]
[1776782818609,41.59,76344.96,39.8,-0.54015,0.00028,13.43402]
[1776782819105,41.59,76344.96,39.8,-0.54015,0.00028,13.43402]
[1776782820229,41.59,76345.8,39.8,-0.53991,0.00028,13.43498]
[1776782820683,41.59,76345.8,39.8,-0.53991,0.00028,13.43498]
[1776782820760,41.59,76345.8,39.8,-0.53991,0.00028,13.43498]
[1776782820762,41.59,76342.53,39.8,-0.54083,0.00028,13.43124]
[1776782821630,41.59,76333.1,39.8,-0.54349,0.00028,13.42006]
[1776782822706,41.59,76336.17,39.8,-0.54263,0.00028,13.42376]
[1776782824651,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782824852,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782824882,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782824985,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782825680,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782825683,41.59,76333.1,39.8,-0.54349,0.00028,13.42007]
[1776782825781,41.59,76326.67,39.8,-0.5453,0.00028,13.41209]
[1776782827204,41.59,76327.96,39.8,-0.54494,0.00028,13.41371]
[1776782827666,41.59,76327.96,39.8,-0.54494,0.00028,13.41371]
[1776782827795,41.59,76327.96,39.8,-0.54494,0.00028,13.41371]
[1776782827806,41.59,76327.96,39.8,-0.54494,0.00028,13.41371]
[1776782828850,41.59,76331.18,39.8,-0.54404,0.00028,13.4177]
[1776782833525,41.59,76331.03,39.8,-0.54408,0.00028,13.41751]
[1776782833714,41.59,76337.62,39.8,-0.54222,0.00028,13.42547]
[1776782834699,41.59,76337.62,39.8,-0.54222,0.00028,13.42547]
[1776782834816,41.59,76337.62,39.8,-0.54222,0.00028,13.42547]
[1776782835114,41.59,76339.54,39.8,-0.54168,0.00028,13.42776]
[1776782835426,41.59,76339.54,39.8,-0.54168,0.00028,13.42776]
[1776782835496,41.59,76339.54,39.8,-0.54168,0.00028,13.42776]
[1776782835821,41.59,76339.54,39.8,-0.54168,0.00028,13.42776]
[1776782835728,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836160,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836533,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836700,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836722,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836785,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836846,41.59,76330.02,39.8,-0.54436,0.00028,13.41628]
[1776782836840,41.59,76320.41,39.8,-0.54707,0.00028,13.40407]
[1776782836876,41.59,76320.41,39.8,-0.54707,0.00028,13.40407]
[1776782837742,41.59,76316.83,39.8,-0.54807,0.00028,13.39937]
[1776782838839,41.59,76316.83,39.8,-0.54807,0.00028,13.39937]
[1776782838873,41.57,76314.87,39.8,-0.54866,0.00028,13.39662]
[1776782839026,41.57,76314.87,39.8,-0.54866,0.00028,13.39662]
[1776782839283,41.57,76314.87,39.8,-0.54866,0.00028,13.39662]
[1776782839757,41.55,76308.71,39.8,-0.55042,0.00028,13.38812]
[1776782840409,41.55,76308.71,39.8,-0.55042,0.00028,13.38812]
[1776782840444,41.55,76308.71,39.8,-0.55042,0.00028,13.38812]
[1776782840743,41.55,76308.71,39.8,-0.55042,0.00028,13.38812]
[1776782840764,41.55,76305.17,39.8,-0.55142,0.00028,13.38318]
[1776782842778,41.54,76302.39,39.8,-0.5522,0.00028,13.37923]
[1776782843785,41.54,76299.09,39.8,-0.55313,0.00028,13.37448]
[1776782844721,41.54,76299.09,39.8,-0.55313,0.00028,13.37448]
[1776782844792,41.54,76300.45,39.8,-0.55275,0.00028,13.37644]
[1776782845799,41.54,76303.21,39.8,-0.55198,0.00028,13.38036]
[1776782848587,41.53,76304.67,39.8,-0.55158,0.00028,13.3824]
[1776782848820,41.52,76312.78,39.8,-0.54931,0.00028,13.39356]
[1776782849693,41.52,76312.78,39.8,-0.54931,0.00028,13.39356]
[1776782849819,41.52,76312.78,39.8,-0.54931,0.00028,13.39356]
[1776782849827,41.52,76319.98,39.8,-0.54728,0.00028,13.40315]
[1776782850230,41.52,76319.98,39.8,-0.54728,0.00028,13.40315]
[1776782850275,41.52,76319.98,39.8,-0.54728,0.00028,13.40315]
[1776782850342,41.52,76319.98,39.8,-0.54728,0.00028,13.40315]
[1776782850834,41.52,76322.91,39.8,-0.54645,0.00028,13.40695]
[1776782851017,41.52,76322.91,39.8,-0.54645,0.00028,13.40695]
[1776782851140,41.52,76322.91,39.8,-0.54645,0.00028,13.40695]
[1776782851213,41.52,76322.91,39.8,-0.54645,0.00028,13.40695]
[1776782851841,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852501,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852530,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852577,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852581,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852764,41.52,76319.42,39.8,-0.54746,0.00028,13.39581]
[1776782852848,41.52,76312.93,39.8,-0.5493,0.00028,13.38714]
[1776782853249,41.52,76312.93,39.8,-0.5493,0.00028,13.38714]
[1776782853855,41.52,76309.79,39.8,-0.55018,0.00028,13.38284]
[1776782854862,41.52,76303.35,39.8,-0.552,0.00028,13.37381]
[1776782856670,41.51,76299.35,39.8,-0.55313,0.00028,13.36807]
[1776782859897,41.5,76296.51,39.8,-0.55396,0.00028,13.36382]
[1776782861493,41.5,76292.23,39.8,-0.55516,0.00028,13.35747]
[1776782862954,41.5,76291.37,39.8,-0.55541,0.00028,13.35618]
[1776782867327,41.49,76289.37,39.8,-0.55597,0.00028,13.35315]
[1776782867545,41.49,76289.37,39.8,-0.55597,0.00028,13.35315]
[1776782867714,41.49,76289.37,39.8,-0.55597,0.00028,13.35315]
[1776782867747,41.49,76289.37,39.8,-0.55597,0.00028,13.35315]
[1776782867815,41.49,76290.72,39.8,-0.55559,0.00028,13.35519]
[1776782868231,41.49,76297.61,39.8,-0.55365,0.00028,13.3654]
[1776782869372,41.49,76297.61,39.8,-0.55365,0.00028,13.3654]
[1776782869460,41.49,76297.61,39.8,-0.55365,0.00028,13.3654]
[1776782869809,41.49,76297.61,39.8,-0.55365,0.00028,13.3654]
[1776782869561,41.49,76305.85,39.8,-0.55133,0.00028,13.37718]
[1776782870224,41.49,76305.85,39.8,-0.55133,0.00028,13.37718]
[1776782870388,41.49,76305.85,39.8,-0.55133,0.00028,13.37718]
[1776782870561,41.49,76304.74,39.8,-0.55165,0.00028,13.37562]
[1776782871308,41.49,76304.74,39.8,-0.55165,0.00028,13.37562]
[1776782872832,41.49,76305.47,39.8,-0.55144,0.00028,13.37667]
[1776782872856,41.5,76294.73,39.8,-0.55446,0.00028,13.3612]
[1776782873228,41.5,76294.73,39.8,-0.55446,0.00028,13.3612]
[1776782873263,41.5,76294.73,39.8,-0.55446,0.00028,13.3612]
[1776782873622,41.5,76294.73,39.8,-0.55446,0.00028,13.3612]
[1776782873694,41.5,76299.62,39.8,-0.55308,0.00028,13.36835]
[1776782873997,41.49,76305.68,39.8,-0.55138,0.00028,13.37694]
[1776782875005,41.49,76305.68,39.8,-0.55138,0.00028,13.37694]
[1776782875559,41.49,76305.68,39.8,-0.55138,0.00028,13.37694]
[1776782875567,41.49,76305.68,39.8,-0.55138,0.00028,13.37694]
[1776782875634,41.49,76308.79,39.8,-0.55051,0.00028,13.38129]
[1776782876086,41.49,76308.79,39.8,-0.55051,0.00028,13.38129]
[1776782876728,41.49,76305.56,39.8,-0.55142,0.00028,13.37678]
[1776782877020,41.49,76302.91,39.8,-0.55216,0.00028,13.37304]
[1776782878027,41.5,76299.18,39.8,-0.55321,0.00028,13.3677]
[1776782879034,41.5,76295.72,39.8,-0.55418,0.00028,13.36267]
[1776782882637,41.5,76294.73,39.8,-0.55445,0.00028,13.36124]
[1776782883065,41.51,76290.12,39.8,-0.55574,0.00028,13.35438]
[1776782887095,41.51,76286.6,39.8,-0.55673,0.00028,13.34902]
[1776782888505,41.51,76286.6,39.8,-0.55673,0.00028,13.34902]
[1776782888630,41.51,76286.6,39.8,-0.55673,0.00028,13.34902]
[1776782888726,41.51,76286.6,39.8,-0.55673,0.00028,13.34902]
[1776782888920,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889193,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889310,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889345,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889429,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889602,41.51,76286.27,39.8,-0.55683,0.00028,13.34851]
[1776782889789,41.51,76270.46,39.8,-0.56127,0.00028,13.32342]
[1776782889983,41.51,76270.46,39.8,-0.56127,0.00028,13.32342]
[1776782890495,41.51,76270.46,39.8,-0.56127,0.00028,13.32342]
[1776782890546,41.51,76253.72,39.8,-0.56597,0.00028,13.29506]
[1776782891207,41.51,76253.72,39.8,-0.56597,0.00028,13.29506]
[1776782891250,41.51,76253.72,39.8,-0.56597,0.00028,13.29506]
[1776782891439,41.51,76249.87,39.8,-0.56705,0.00028,13.2883]
[1776782892580,41.51,76249.87,39.8,-0.56705,0.00028,13.2883]
[1776782892608,41.51,76257.15,39.8,-0.565,0.00028,13.30107]
[1776782893705,41.51,76257.15,39.8,-0.565,0.00028,13.30107]
[1776782893732,41.51,76257.15,39.8,-0.565,0.00028,13.30107]
[1776782893767,41.51,76266.14,39.8,-0.56247,0.00028,13.31634]
[1776782894591,41.51,76266.14,39.8,-0.56247,0.00028,13.31634]
[1776782894653,41.51,76262.6,39.8,-0.56347,0.00028,13.31041]
[1776782895625,41.51,76262.6,39.8,-0.56347,0.00028,13.31041]
[1776782895717,41.52,76256.74,39.8,-0.56511,0.00028,13.3004]
[1776782896893,41.51,76250.14,39.8,-0.56696,0.00028,13.28883]
[1776782897176,41.51,76250.14,39.8,-0.56696,0.00028,13.28883]
[1776782897213,41.51,76250.14,39.8,-0.56696,0.00028,13.28883]
[1776782897708,41.51,76244.34,39.8,-0.56859,0.00028,13.27845]
[1776782898161,41.51,76244.34,39.8,-0.56859,0.00028,13.27845]
[1776782898175,41.48,76240.02,39.8,-0.56985,0.00028,13.27023]
[1776782899866,41.48,76240.02,39.8,-0.56985,0.00028,13.27023]
[1776782899870,41.48,76240.02,39.8,-0.56985,0.00028,13.27023]
[1776782899907,41.48,76240.02,39.8,-0.56985,0.00028,13.27023]
[1776782899181,41.46,76234.38,39.8,-0.57149,0.00028,13.25944]
[1776782899927,41.46,76234.38,39.8,-0.57149,0.00028,13.25944]
[1776782900706,41.46,76234.38,39.8,-0.57149,0.00028,13.25944]
[1776782900764,41.44,76229.96,39.8,-0.57275,0.00028,13.2509]
[1776782901344,41.42,76222.24,39.8,-0.57495,0.00028,13.23571]
[1776782903213,41.4,76225.46,39.8,-0.57409,0.00028,13.24176]
[1776782905668,41.4,76225.78,39.8,-0.57401,0.00028,13.24231]
[1776782906003,41.38,76227.24,39.8,-0.57363,0.00028,13.24498]
[1776782906016,41.38,76227.24,39.8,-0.57363,0.00028,13.24498]
[1776782906762,41.38,76227.24,39.8,-0.57363,0.00028,13.24498]
[1776782906828,41.38,76232.78,39.8,-0.57207,0.00028,13.25558]
[1776782908362,41.38,76234.83,39.8,-0.5715,0.00028,13.25944]
[1776782908464,41.38,76238.67,39.8,-0.57042,0.00028,13.26661]
[1776782909255,41.38,76244.12,39.8,-0.56889,0.00028,13.27665]
[1776782910559,41.38,76244.12,39.8,-0.56889,0.00028,13.27665]
[1776782910662,41.38,76244.59,39.8,-0.56876,0.00028,13.2775]
[1776782912829,41.38,76242.84,39.8,-0.56929,0.00028,13.26764]
[1776782912853,41.38,76236.19,39.8,-0.57116,0.00028,13.2553]
[1776782913583,41.38,76229.51,39.8,-0.57304,0.00028,13.24261]
[1776782914539,41.38,76222.2,39.8,-0.5751,0.00028,13.22838]
[1776782916532,41.36,76223.79,39.8,-0.57468,0.00028,13.23134]
[1776782916556,41.36,76223.79,39.8,-0.57468,0.00028,13.23134]
[1776782916975,41.36,76223.32,39.8,-0.57481,0.00028,13.2304]
[1776782918234,41.36,76221.52,39.8,-0.57532,0.00028,13.22684]
[1776782918291,41.36,76221.52,39.8,-0.57532,0.00028,13.22684]
[1776782918444,41.36,76221.52,39.8,-0.57532,0.00028,13.22684]
[1776782918740,41.36,76221.52,39.8,-0.57532,0.00028,13.22684]
[1776782918764,41.35,76229.51,39.8,-0.5731,0.00028,13.24225]
[1776782922639,41.34,76229.64,39.8,-0.57307,0.00028,13.24247]
[1776782923366,41.34,76220.41,39.8,-0.57566,0.00028,13.22443]
[1776782924374,41.33,76215.64,39.8,-0.57702,0.00028,13.21475]
[1776782925761,41.33,76215.64,39.8,-0.57702,0.00028,13.21475]
[1776782926213,41.32,76214.73,39.8,-0.5773,0.00028,13.21281]
[1776782927622,41.32,76211.71,39.8,-0.57815,0.00028,13.20666]
[1776782929847,41.32,76212.32,39.8,-0.57798,0.00028,13.2079]
[1776782929869,41.32,76215.42,39.8,-0.57711,0.00028,13.21417]
[1776782930421,41.32,76227.9,39.8,-0.5736,0.00028,13.23882]
[1776782931762,41.32,76233.21,39.8,-0.57211,0.00028,13.24899]
[1776782932229,41.32,76233.21,39.8,-0.57211,0.00028,13.24899]
[1776782932559,41.32,76233.21,39.8,-0.57211,0.00028,13.24899]
[1776782932946,41.32,76233.21,39.8,-0.57211,0.00028,13.24899]
[1776782932630,41.32,76235.77,39.8,-0.57139,0.00028,13.25381]
[1776782933297,41.32,76235.77,39.8,-0.57139,0.00028,13.25381]
[1776782933833,41.32,76235.77,39.8,-0.57139,0.00028,13.25381]
[1776782933904,41.31,76230.09,39.8,-0.573,0.00028,13.24297]
[1776782934480,41.31,76227.7,39.8,-0.57367,0.00028,13.23836]
[1776782937037,41.31,76228.46,39.8,-0.57346,0.00028,13.23981]
[1776782937632,41.31,76228.46,39.8,-0.57346,0.00028,13.23981]
[1776782937703,41.31,76234.13,39.8,-0.57187,0.00028,13.25063]
[1776782938666,41.31,76238.3,39.8,-0.5707,0.00028,13.25847]
[1776782939157,41.31,76238.3,39.8,-0.5707,0.00028,13.25847]
[1776782939958,41.31,76231.19,39.8,-0.5727,0.00028,13.24503]
[1776782940850,41.31,76231.19,39.8,-0.5727,0.00028,13.24503]
[1776782940929,41.31,76231.19,39.8,-0.5727,0.00028,13.24503]
[1776782940931,41.31,76231.53,39.8,-0.57261,0.00028,13.24566]
[1776782941003,41.31,76231.53,39.8,-0.57261,0.00028,13.24566]
[1776782941497,41.31,76243.3,39.8,-0.56929,0.00028,13.26769]
[1776782942893,41.31,76243.3,39.8,-0.56929,0.00028,13.26769]
[1776782942941,41.3,76248.32,39.8,-0.56789,0.00028,13.27678]
[1776782944517,41.3,76244.31,39.8,-0.56902,0.00028,13.26947]
[1776782946532,41.3,76240.86,39.8,-0.57,0.00028,13.26307]
[1776782948546,41.29,76243.28,39.8,-0.56933,0.00028,13.26749]
[1776782952115,41.29,76244.29,39.8,-0.56905,0.00028,13.26928]
[1776782952574,41.28,76237.87,39.8,-0.57087,0.00028,13.25737]
[1776782953581,41.28,76229.81,39.8,-0.57314,0.00028,13.24204]
[1776782954905,41.28,76232.26,39.8,-0.57245,0.00028,13.24672]
[1776782956603,41.28,76236.43,39.8,-0.57129,0.00028,13.25458]
[1776782961829,41.27,76236.36,39.8,-0.57132,0.00028,13.25435]
[1776782961861,41.27,76236.36,39.8,-0.57132,0.00028,13.25435]
[1776782961913,41.27,76238.78,39.8,-0.57064,0.00028,13.25887]
[1776782962488,41.27,76238.78,39.8,-0.57064,0.00028,13.25887]
[1776782962646,41.26,76245.19,39.8,-0.56884,0.00028,13.27068]
[1776782964168,41.26,76246.39,39.8,-0.56851,0.00028,13.27285]
[1776782964740,41.26,76246.39,39.8,-0.56851,0.00028,13.27285]
[1776782965089,41.26,76246.78,39.8,-0.5684,0.00028,13.27354]
[1776782965150,41.26,76246.78,39.8,-0.5684,0.00028,13.27354]
[1776782965469,41.26,76246.78,39.8,-0.5684,0.00028,13.27354]
[1776782965824,41.26,76246.78,39.8,-0.5684,0.00028,13.27354]
[1776782965854,41.26,76238.63,39.8,-0.5707,0.00028,13.2585]
[1776782966674,41.26,76235.23,39.8,-0.57166,0.00028,13.25208]
[1776782967805,41.26,76235.23,39.8,-0.57166,0.00028,13.25208]
[1776782967907,41.25,76232.79,39.8,-0.57236,0.00028,13.2474]
[1776782968185,41.25,76232.79,39.8,-0.57236,0.00028,13.2474]
[1776782968687,41.25,76221.14,39.8,-0.57564,0.00028,13.22472]
[1776782969304,41.25,76221.14,39.8,-0.57564,0.00028,13.22472]
[1776782969872,41.25,76217.53,39.8,-0.57666,0.00028,13.2175]
[1776782975737,41.25,76217.11,39.8,-0.57682,0.00028,13.20991]
[1776782980772,41.24,76217.64,39.8,-0.57668,0.00028,13.21093]
[1776782982778,41.24,76218.21,39.8,-0.57652,0.00028,13.21207]
[1776782982961,41.24,76220.29,39.8,-0.57594,0.00028,13.2162]
[1776782983550,41.24,76220.29,39.8,-0.57594,0.00028,13.2162]
[1776782983973,41.24,76224.13,39.8,-0.57486,0.00028,13.2238]
[1776782984819,41.24,76224.13,39.8,-0.57486,0.00028,13.2238]
[1776782984868,41.24,76232.2,39.8,-0.57259,0.00028,13.23946]
[1776782985809,41.24,76238.09,39.8,-0.57093,0.00028,13.25061]
[1776782987693,41.24,76239.31,39.8,-0.57059,0.00028,13.25287]
[1776782988830,41.23,76243.9,39.8,-0.5693,0.00028,13.26133]
[1776782989997,41.23,76243.9,39.8,-0.5693,0.00028,13.26133]
[1776782990170,41.23,76244.15,39.8,-0.56923,0.00028,13.26177]
[1776782990844,41.23,76250.15,39.8,-0.56754,0.00028,13.27265]
[1776782991851,41.23,76257.96,39.8,-0.56533,0.00028,13.28651]
[1776782992681,41.23,76257.96,39.8,-0.56533,0.00028,13.28651]
[1776782992981,41.24,76257.09,39.8,-0.56557,0.00028,13.28502]
[1776782993191,41.24,76257.09,39.8,-0.56557,0.00028,13.28502]
[1776782993865,41.24,76248.97,39.8,-0.56786,0.00028,13.27059]
[1776782994871,41.23,76245.76,39.8,-0.56877,0.00028,13.26474]
[1776782995708,41.23,76245.76,39.8,-0.56877,0.00028,13.26474]
[1776782996886,41.23,76249.59,39.8,-0.5677,0.00028,13.27165]
[1776782997504,41.23,76249.59,39.8,-0.5677,0.00028,13.27165]
[1776782997893,41.23,76245.98,39.8,-0.56872,0.00028,13.26509]
[1776782999907,41.22,76243.68,39.8,-0.56938,0.00028,13.26083]
[1776783000820,41.22,76243.68,39.8,-0.56938,0.00028,13.26083]
[1776783001435,41.22,76242.03,39.8,-0.56985,0.00028,13.25777]
[1776783001921,41.22,76228.01,39.8,-0.5738,0.00028,13.23116]
[1776783002928,41.22,76223.5,39.8,-0.57508,0.00028,13.2223]
[1776783003297,41.22,76223.5,39.8,-0.57508,0.00028,13.2223]
[1776783003935,41.22,76225.15,39.8,-0.57462,0.00028,13.22551]
[1776783004942,41.22,76227.6,39.8,-0.57393,0.00028,13.2303]
[1776783005949,41.21,76224.34,39.8,-0.57485,0.00028,13.2239]
[1776783006792,41.21,76224.34,39.8,-0.57485,0.00028,13.2239]
[1776783006956,41.21,76224.22,39.8,-0.57489,0.00028,13.22365]
[1776783007063,41.21,76224.22,39.8,-0.57489,0.00028,13.22365]
[1776783007963,41.21,76223.25,39.8,-0.57516,0.00028,13.22171]
[1776783009977,41.21,76220.05,39.8,-0.57607,0.00028,13.21533]
[1776783015012,41.2,76221.65,39.8,-0.57563,0.00028,13.21846]
[1776783015254,41.2,76221.65,39.8,-0.57563,0.00028,13.21846]
[1776783016019,41.2,76226.57,39.8,-0.57424,0.00028,13.22814]
[1776783016330,41.2,76226.57,39.8,-0.57424,0.00028,13.22814]
[1776783016583,41.2,76226.57,39.8,-0.57424,0.00028,13.22814]
[1776783016635,41.2,76226.57,39.8,-0.57424,0.00028,13.22814]
[1776783017027,41.2,76233.49,39.8,-0.57229,0.00028,13.2415]
[1776783017301,41.2,76233.49,39.8,-0.57229,0.00028,13.2415]
[1776783017594,41.2,76233.49,39.8,-0.57229,0.00028,13.2415]
[1776783017848,41.2,76233.49,39.8,-0.57229,0.00028,13.2415]
[1776783018034,41.2,76237.96,39.8,-0.57103,0.00028,13.24994]
[1776783019582,41.2,76242.47,39.8,-0.56976,0.00028,13.25834]
[1776783020850,41.2,76242.47,39.8,-0.56976,0.00028,13.25834]
[1776783020982,41.2,76242.47,39.8,-0.56976,0.00028,13.25834]
[1776783021426,41.2,76244.22,39.8,-0.56927,0.00028,13.26154]
[1776783021449,41.2,76241.28,39.8,-0.57011,0.00028,13.25608]
[1776783022184,41.2,76241.28,39.8,-0.57011,0.00028,13.25608]
[1776783022446,41.2,76241.28,39.8,-0.57011,0.00028,13.25608]
[1776783022536,41.19,76236.23,39.8,-0.57154,0.00028,13.24659]
[1776783023070,41.19,76232.18,39.8,-0.57268,0.00028,13.23885]
[1776783026009,41.19,76234.55,39.8,-0.57202,0.00028,13.24333]
[1776783026788,41.19,76236.92,39.8,-0.57136,0.00028,13.24782]
[1776783027180,41.19,76236.92,39.8,-0.57136,0.00028,13.24782]
[1776783027282,41.18,76235.66,39.8,-0.57171,0.00028,13.24541]
[1776783028105,41.18,76233.05,39.8,-0.57246,0.00028,13.24042]
[1776783030119,41.18,76227.81,39.8,-0.57394,0.00028,13.23026]
[1776783031126,41.18,76223.5,39.8,-0.5752,0.00028,13.21511]
[1776783033140,41.18,76219.71,39.8,-0.57627,0.00028,13.20755]
[1776783034147,41.18,76216.87,39.8,-0.57707,0.00028,13.20182]
[1776783036048,41.18,76216.87,39.8,-0.57707,0.00028,13.20182]
[1776783041934,41.17,76216.38,39.8,-0.57722,0.00028,13.20078]
[1776783042270,41.17,76217.15,39.8,-0.577,0.00028,13.20233]
[1776783045279,41.17,76219.4,39.8,-0.57637,0.00028,13.20685]
[1776783045293,41.17,76219.53,39.8,-0.57634,0.00028,13.2071]
[1776783046231,41.17,76224.39,39.8,-0.57497,0.00028,13.21675]
[1776783049063,41.17,76225.04,39.8,-0.57478,0.00028,13.21802]
[1776783049252,41.17,76224.89,39.8,-0.57483,0.00028,13.2177]
[1776783050307,41.17,76224.89,39.8,-0.57483,0.00028,13.2177]
[1776783050409,41.16,76222.18,39.8,-0.5756,0.00028,13.21233]
[1776783051674,41.16,76222.18,39.8,-0.5756,0.00028,13.21233]
[1776783051985,41.16,76222.18,39.8,-0.5756,0.00028,13.21233]
[1776783052052,41.16,76223.71,39.8,-0.57517,0.00028,13.21535]
[1776783052276,41.16,76218.01,39.8,-0.57678,0.00028,13.20396]
[1776783053461,41.16,76218.01,39.8,-0.57678,0.00028,13.20396]
[1776783053484,41.16,76218.01,39.8,-0.57678,0.00028,13.20396]
[1776783053556,41.16,76214.53,39.8,-0.57776,0.00028,13.1969]
[1776783054287,41.16,76218.57,39.8,-0.57662,0.00028,13.20507]
[1776783055294,41.16,76221.24,39.8,-0.57587,0.00028,13.21042]
[1776783057308,41.16,76225.52,39.8,-0.57466,0.00028,13.21887]
[1776783060823,41.16,76226.2,39.8,-0.57448,0.00028,13.22018]
[1776783060918,41.16,76225.99,39.8,-0.57454,0.00028,13.21976]
[1776783061336,41.16,76222.5,39.8,-0.57552,0.00028,13.21285]
[1776783062343,41.16,76217.52,39.8,-0.57693,0.00028,13.20287]
[1776783065400,41.15,76215.42,39.8,-0.57753,0.00028,13.1986]
[1776783066023,41.15,76215.42,39.8,-0.57753,0.00028,13.1986]
[1776783068164,41.15,76217.05,39.8,-0.57707,0.00028,13.20189]
[1776783069006,41.15,76217.05,39.8,-0.57707,0.00028,13.20189]
[1776783069012,41.15,76217.05,39.8,-0.57707,0.00028,13.20189]
[1776783069088,41.15,76217.05,39.8,-0.57707,0.00028,13.20189]
[1776783069130,41.15,76217.05,39.8,-0.57707,0.00028,13.20189]
[1776783069043,41.15,76223.55,39.8,-0.57524,0.00028,13.21489]
[1776783069403,41.15,76233.36,39.8,-0.57247,0.00028,13.23398]
[1776783070410,41.15,76240.71,39.8,-0.57039,0.00028,13.24786]
[1776783071374,41.15,76240.71,39.8,-0.57039,0.00028,13.24786]
[1776783076935,41.14,76241.75,39.8,-0.57011,0.00028,13.2497]
[1776783077300,41.14,76239.91,39.8,-0.57064,0.00028,13.24623]
[1776783078108,41.14,76239.91,39.8,-0.57064,0.00028,13.24623]
[1776783077461,41.14,76235.2,39.8,-0.57197,0.00028,13.23734]
[1776783078656,41.14,76235.2,39.8,-0.57197,0.00028,13.23734]
[1776783078662,41.14,76235.2,39.8,-0.57197,0.00028,13.23734]
[1776783078695,41.14,76233.42,39.8,-0.57248,0.00028,13.23392]
[1776783079475,41.14,76221.55,39.8,-0.57583,0.00028,13.21069]
[1776783080243,41.14,76221.55,39.8,-0.57583,0.00028,13.21069]
[1776783080482,41.13,76213.96,39.8,-0.57798,0.00028,13.19535]
[1776783081302,41.13,76213.96,39.8,-0.57798,0.00028,13.19535]
[1776783081959,41.13,76213.96,39.8,-0.57798,0.00028,13.19535]
[1776783081964,41.13,76213.96,39.8,-0.57798,0.00028,13.19535]
[1776783081999,41.13,76210.85,39.8,-0.57886,0.00028,13.18896]
[1776783083086,41.13,76210.85,39.8,-0.57886,0.00028,13.18896]
[1776783083040,41.13,76202.51,39.8,-0.58121,0.00028,13.17151]
[1776783083324,41.13,76202.51,39.8,-0.58121,0.00028,13.17151]
[1776783084101,41.13,76202.51,39.8,-0.58121,0.00028,13.17151]
[1776783084999,41.13,76201.22,39.8,-0.58157,0.00028,13.16877]
[1776783085314,41.14,76200.25,39.8,-0.58184,0.00028,13.16672]
[1776783086524,41.14,76205.79,39.8,-0.58028,0.00028,13.17845]
[1776783090440,41.14,76205.15,39.8,-0.58046,0.00028,13.17712]
[1776783090790,41.14,76205.15,39.8,-0.58046,0.00028,13.17712]
[1776783090883,41.14,76205.15,39.8,-0.58046,0.00028,13.17712]
[1776783091559,41.14,76197.28,39.8,-0.58272,0.00028,13.15368]
[1776783092291,41.14,76197.28,39.8,-0.58272,0.00028,13.15368]
[1776783092472,41.14,76197.28,39.8,-0.58272,0.00028,13.15368]
[1776783093027,41.14,76197.28,39.8,-0.58272,0.00028,13.15368]
[1776783093923,41.14,76198.02,39.8,-0.5825,0.00028,13.15529]
[1776783095342,41.14,76197.18,39.8,-0.58274,0.00028,13.1535]
[1776783096551,41.14,76198.63,39.8,-0.58233,0.00028,13.15663]
[1776783096846,41.14,76198.63,39.8,-0.58233,0.00028,13.15663]
[1776783096962,41.14,76198.63,39.8,-0.58233,0.00028,13.15663]
[1776783097601,41.14,76195.52,39.8,-0.5832,0.00028,13.14994]
[1776783100533,41.14,76196.96,39.8,-0.58279,0.00028,13.15308]
[1776783100622,41.14,76194.01,39.8,-0.58362,0.00028,13.14671]
[1776783101628,41.14,76189.09,39.8,-0.585,0.00028,13.13594]
[1776783103891,41.15,76189.5,39.8,-0.58488,0.00028,13.13687]
[1776783103932,41.15,76189.5,39.8,-0.58488,0.00028,13.13687]
[1776783103949,41.15,76189.5,39.8,-0.58488,0.00028,13.13687]
[1776783104104,41.15,76189.5,39.8,-0.58488,0.00028,13.13687]
[1776783104130,41.15,76189.5,39.8,-0.58488,0.00028,13.13687]
[1776783104170,41.15,76188.22,39.8,-0.58524,0.00028,13.13406]
[1776783104257,41.15,76188.22,39.8,-0.58524,0.00028,13.13406]
[1776783104983,41.15,76188.22,39.8,-0.58524,0.00028,13.13406]
[1776783105056,41.15,76175.17,39.8,-0.5889,0.00028,13.10467]
[1776783105657,41.17,76170.25,39.8,-0.59023,0.00028,13.09369]
[1776783106322,41.17,76170.25,39.8,-0.59023,0.00028,13.09369]
[1776783106483,41.17,76170.25,39.8,-0.59023,0.00028,13.09369]
[1776783106719,41.17,76170.25,39.8,-0.59023,0.00028,13.09369]
[1776783107112,41.2,76174.89,39.8,-0.58887,0.00028,13.10488]
[1776783107571,41.2,76174.89,39.8,-0.58887,0.00028,13.10488]
[1776783107606,41.2,76174.89,39.8,-0.58887,0.00028,13.10488]
[1776783108004,41.2,76174.89,39.8,-0.58887,0.00028,13.10488]
[1776783108028,41.2,76176.85,39.8,-0.58832,0.00028,13.10936]
[1776783108716,41.2,76176.85,39.8,-0.58832,0.00028,13.10936]
[1776783108841,41.2,76176.85,39.8,-0.58832,0.00028,13.10936]
[1776783109090,41.2,76176.85,39.8,-0.58832,0.00028,13.10936]
[1776783108938,41.2,76172.61,39.8,-0.58951,0.00028,13.09964]
[1776783109223,41.2,76172.61,39.8,-0.58951,0.00028,13.09964]
[1776783109264,41.2,76172.61,39.8,-0.58951,0.00028,13.09964]
[1776783109685,41.21,76177.46,39.8,-0.58813,0.00028,13.11092]
[1776783110324,41.21,76177.46,39.8,-0.58813,0.00028,13.11092]
[1776783110391,41.21,76177.46,39.8,-0.58813,0.00028,13.11092]
[1776783110934,41.21,76177.46,39.8,-0.58813,0.00028,13.11092]
[1776783111063,41.21,76177.46,39.8,-0.58813,0.00028,13.11092]
[1776783111105,41.21,76179.66,39.8,-0.5875,0.00028,13.11598]
[1776783111243,41.21,76179.66,39.8,-0.5875,0.00028,13.11598]
[1776783112266,41.21,76179.7,39.8,-0.58749,0.00028,13.11607]
[1776783112706,41.21,76185.43,39.8,-0.58588,0.00028,13.12895]
[1776783113713,41.22,76190.56,39.8,-0.58444,0.00028,13.14029]
[1776783115018,41.22,76190.56,39.8,-0.58444,0.00028,13.14029]
[1776783115066,41.22,76187.76,39.8,-0.58522,0.00028,13.13415]
[1776783115297,41.22,76187.76,39.8,-0.58522,0.00028,13.13415]
[1776783115727,41.22,76191.36,39.8,-0.58421,0.00028,13.14208]
[1776783116734,41.22,76194.3,39.8,-0.58338,0.00028,13.14849]
[1776783119499,41.22,76194.82,39.8,-0.58323,0.00028,13.14964]
[1776783119710,41.22,76194.82,39.8,-0.58323,0.00028,13.14964]
[1776783120354,41.22,76192.91,39.8,-0.58376,0.00028,13.14552]
[1776783121010,41.22,76192.91,39.8,-0.58376,0.00028,13.14552]
[1776783121214,41.22,76192.86,39.8,-0.58377,0.00028,13.14544]
[1776783121769,41.22,76190.25,39.8,-0.5845,0.00028,13.13974]
[1776783122776,41.22,76186.14,39.8,-0.58565,0.00028,13.1307]
[1776783123385,41.22,76186.14,39.8,-0.58565,0.00028,13.1307]
[1776783123783,41.23,76181.72,39.8,-0.58689,0.00028,13.12086]
[1776783126805,41.23,76177.62,39.8,-0.58803,0.00028,13.11169]
[1776783127689,41.23,76177.62,39.8,-0.58803,0.00028,13.11169]
[1776783127786,41.23,76177.62,39.8,-0.58803,0.00028,13.11169]
[1776783128819,41.24,76172.62,39.8,-0.58942,0.00028,13.10032]
[1776783129826,41.24,76170.4,39.8,-0.59004,0.00028,13.09518]
[1776783130509,41.24,76170.4,39.8,-0.59004,0.00028,13.09518]
[1776783132643,41.23,76171.24,39.8,-0.58981,0.00028,13.09711]
[1776783132847,41.24,76176.52,39.8,-0.58832,0.00028,13.10927]
[1776783133887,41.24,76176.52,39.8,-0.58832,0.00028,13.10927]
[1776783133988,41.24,76179.25,39.8,-0.58755,0.00028,13.1155]
[1776783134861,41.24,76183.67,39.8,-0.58631,0.00028,13.12547]
[1776783135868,41.24,76188.0,39.8,-0.58509,0.00028,13.1351]
[1776783136507,41.24,76188.0,39.8,-0.58509,0.00028,13.1351]
[1776783136526,41.24,76188.0,39.8,-0.58509,0.00028,13.1351]
[1776783137064,41.24,76188.0,39.8,-0.58509,0.00028,13.1351]
[1776783137136,41.24,76188.0,39.8,-0.58509,0.00028,13.1351]
[1776783137080,41.24,76195.91,39.8,-0.58287,0.00028,13.15235]
[1776783137818,41.24,76195.91,39.8,-0.58287,0.00028,13.15235]
[1776783137881,41.24,76200.79,39.8,-0.5815,0.00028,13.16279]
[1776783138884,41.24,76200.79,39.8,-0.5815,0.00028,13.16279]
[1776783138925,41.24,76200.79,39.8,-0.5815,0.00028,13.16279]
[1776783139402,41.24,76199.37,39.8,-0.5819,0.00028,13.15978]
[1776783139777,41.24,76199.37,39.8,-0.5819,0.00028,13.15978]
[1776783146949,41.25,76200.35,39.8,-0.58161,0.00028,13.16194]
[1776783148298,41.25,76201.42,39.8,-0.58131,0.00028,13.16422]
[1776783148699,41.25,76201.42,39.8,-0.58131,0.00028,13.16422]
[1776783148965,41.25,76209.75,39.8,-0.57896,0.00028,13.18163]
[1776783149973,41.25,76213.51,39.8,-0.57791,0.00028,13.18934]
[1776783154001,41.25,76210.19,39.8,-0.57888,0.00028,13.17584]
[1776783156713,41.25,76208.55,39.8,-0.57934,0.00028,13.17245]
[1776783157024,41.25,76205.28,39.8,-0.58027,0.00028,13.16564]
[1776783158031,41.25,76208.28,39.8,-0.57942,0.00028,13.17189]
[1776783158584,41.25,76208.28,39.8,-0.57942,0.00028,13.17189]
[1776783159038,41.25,76214.03,39.8,-0.5778,0.00028,13.1837]
[1776783160429,41.25,76214.81,39.8,-0.57758,0.00028,13.18529]
[1776783160532,41.25,76214.81,39.8,-0.57758,0.00028,13.18529]
[1776783161053,41.25,76210.14,39.8,-0.5789,0.00028,13.17573]
[1776783162060,41.25,76206.78,39.8,-0.57984,0.00028,13.16876]
[1776783163067,41.25,76213.35,39.8,-0.578,0.00028,13.1823]
[1776783164074,41.25,76218.03,39.8,-0.57668,0.00028,13.19178]
[1776783164832,41.25,76218.03,39.8,-0.57668,0.00028,13.19178]
[1776783165285,41.25,76218.67,39.8,-0.5765,0.00028,13.19306]
[1776783165319,41.25,76218.67,39.8,-0.5765,0.00028,13.19306]
[1776783166088,41.25,76221.69,39.8,-0.57565,0.00028,13.19907]
[1776783166395,41.25,76221.69,39.8,-0.57565,0.00028,13.19907]
[1776783166744,41.25,76221.69,39.8,-0.57565,0.00028,13.19907]
[1776783167095,41.25,76224.25,39.8,-0.57493,0.00028,13.20413]
[1776783167870,41.25,76224.25,39.8,-0.57493,0.00028,13.20413]
[1776783167897,41.25,76224.25,39.8,-0.57493,0.00028,13.20413]
[1776783167910,41.25,76224.25,39.8,-0.57493,0.00028,13.20413]
[1776783168101,41.25,76228.24,39.8,-0.5738,0.00028,13.21192]
[1776783168917,41.25,76228.24,39.8,-0.5738,0.00028,13.21192]
[1776783169109,41.25,76232.25,39.8,-0.57267,0.00028,13.21964]
[1776783170099,41.25,76232.25,39.8,-0.57267,0.00028,13.21964]
[1776783170117,41.25,76229.3,39.8,-0.57351,0.00028,13.21395]
[1776783170470,41.25,76229.3,39.8,-0.57351,0.00028,13.21395]
[1776783171164,41.24,76223.59,39.8,-0.57512,0.00028,13.20277]
[1776783172130,41.24,76218.91,39.8,-0.57645,0.00028,13.19344]
[1776783174144,41.24,76215.74,39.8,-0.57734,0.00028,13.18703]
[1776783176158,41.24,76213.0,39.8,-0.57811,0.00028,13.18145]
[1776783180186,41.24,76209.98,39.8,-0.57897,0.00028,13.17524]
[1776783181019,41.24,76209.98,39.8,-0.57897,0.00028,13.17524]
[1776783181193,41.24,76213.52,39.8,-0.57797,0.00028,13.1825]
[1776783181593,41.24,76213.52,39.8,-0.57797,0.00028,13.1825]
[1776783182200,41.24,76216.03,39.8,-0.57726,0.00028,13.18759]
[1776783183185,41.24,76216.03,39.8,-0.57726,0.00028,13.18759]
[1776783183236,41.24,76216.03,39.8,-0.57726,0.00028,13.18759]
[1776783183208,41.24,76219.16,39.8,-0.57638,0.00028,13.19388]
[1776783183333,41.24,76219.16,39.8,-0.57638,0.00028,13.19388]
[1776783184021,41.24,76219.16,39.8,-0.57638,0.00028,13.19388]
[1776783184216,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184632,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184674,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184720,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184783,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184853,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783184874,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783185105,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783185300,41.24,76226.92,39.8,-0.5742,0.00028,13.20922]
[1776783185228,41.24,76250.33,39.8,-0.56758,0.00028,13.2531]
[1776783186251,41.24,76271.13,39.8,-0.56169,0.00028,13.28902]
[1776783186397,41.24,76271.13,39.8,-0.56169,0.00028,13.28902]
[1776783186487,41.24,76271.13,39.8,-0.56169,0.00028,13.28902]
[1776783186718,41.24,76271.13,39.8,-0.56169,0.00028,13.28902]
[1776783187187,41.24,76271.13,39.8,-0.56169,0.00028,13.28902]
[1776783187242,41.24,76282.29,39.8,-0.55852,0.00028,13.30715]
[1776783187650,41.24,76282.29,39.8,-0.55852,0.00028,13.30715]
[1776783189189,41.24,76281.65,39.8,-0.5587,0.00028,13.30614]
[1776783189243,41.24,76281.65,39.8,-0.5587,0.00028,13.30614]
[1776783189253,41.24,76276.92,39.8,-0.56004,0.00028,13.29857]
[1776783190960,41.24,76274.7,39.8,-0.56067,0.00028,13.29497]
[1776783191672,41.25,76274.7,39.8,-0.56067,0.00028,13.29498]
[1776783193453,41.25,76272.75,39.8,-0.56122,0.00028,13.2918]
[1776783193716,41.25,76272.75,39.8,-0.56122,0.00028,13.2918]
[1776783193816,41.25,76272.75,39.8,-0.56122,0.00028,13.2918]
[1776783194167,41.25,76272.75,39.8,-0.56122,0.00028,13.2918]
[1776783194254,41.25,76265.93,39.8,-0.56315,0.00028,13.28042]
[1776783194937,41.25,76265.93,39.8,-0.56315,0.00028,13.28042]
[1776783195025,41.25,76261.35,39.8,-0.56444,0.00028,13.2726]
[1776783196046,41.25,76261.35,39.8,-0.56444,0.00028,13.2726]
[1776783196530,41.25,76260.26,39.8,-0.56475,0.00028,13.27071]
[1776783196609,41.25,76257.27,39.8,-0.5656,0.00028,13.2655]
[1776783197309,41.25,76260.7,39.8,-0.56463,0.00028,13.27146]
[1776783198717,41.25,76265.42,39.8,-0.56329,0.00028,13.27956]
[1776783205225,41.26,76265.56,39.8,-0.56323,0.00028,13.27988]
[1776783205261,41.25,76261.25,39.8,-0.56446,0.00028,13.27248]
[1776783207895,41.25,76260.02,39.8,-0.56481,0.00028,13.27033]
[1776783208386,41.25,76267.39,39.8,-0.56273,0.00028,13.28288]
[1776783210400,41.25,76262.82,39.8,-0.56403,0.00028,13.27512]
[1776783211753,41.25,76262.82,39.8,-0.56403,0.00028,13.27512]
[1776783211794,41.25,76259.81,39.8,-0.56492,0.00028,13.26328]
[1776783213358,41.25,76258.39,39.8,-0.56532,0.00028,13.2608]
[1776783215397,41.25,76261.65,39.8,-0.5644,0.00028,13.26644]
[1776783219376,41.24,76260.97,39.8,-0.5646,0.00028,13.26521]
[1776783220469,41.23,76258.29,39.8,-0.56537,0.00028,13.2605]
[1776783222563,41.23,76257.57,39.8,-0.56558,0.00028,13.25923]
[1776783222648,41.23,76257.57,39.8,-0.56558,0.00028,13.25923]
[1776783222681,41.23,76257.57,39.8,-0.56558,0.00028,13.25923]
[1776783223495,41.23,76257.55,39.8,-0.56559,0.00028,13.25917]
[1776783223757,41.23,76257.55,39.8,-0.56559,0.00028,13.25917]
[1776783223839,41.23,76270.97,39.8,-0.56178,0.00028,13.28204]
[1776783224766,41.23,76270.97,39.8,-0.56178,0.00028,13.28204]
[1776783224977,41.23,76279.11,39.8,-0.55947,0.00028,13.29535]
[1776783225504,41.23,76275.69,39.8,-0.56044,0.00028,13.28983]
[1776783226512,41.23,76271.5,39.8,-0.56163,0.00028,13.28296]
[1776783227519,41.23,76268.59,39.8,-0.56245,0.00028,13.27812]
[1776783228525,41.24,76271.02,39.8,-0.56176,0.00028,13.28219]
[1776783233561,41.24,76271.62,39.8,-0.56157,0.00028,13.28326]
[1776783234496,41.24,76271.62,39.8,-0.56157,0.00028,13.28326]
[1776783234629,41.24,76271.62,39.8,-0.56157,0.00028,13.28326]
[1776783234730,41.25,76275.35,39.8,-0.56051,0.00028,13.2894]
[1776783235910,41.25,76275.35,39.8,-0.56051,0.00028,13.2894]
[1776783235966,41.25,76282.73,39.8,-0.55842,0.00028,13.30126]
[1776783236582,41.25,76280.38,39.8,-0.55908,0.00028,13.29753]
[1776783237589,41.25,76276.22,39.8,-0.56026,0.00028,13.29084]
[1776783238596,41.25,76280.07,39.8,-0.55917,0.00028,13.29705]
[1776783240864,41.25,76280.46,39.8,-0.55905,0.00028,13.29769]
[1776783241617,41.25,76276.01,39.8,-0.56031,0.00028,13.29054]
[1776783242623,41.25,76267.27,39.8,-0.56279,0.00028,13.27609]
[1776783243631,41.25,76264.83,39.8,-0.56348,0.00028,13.27195]
[1776783246520,41.25,76266.9,39.8,-0.5629,0.00028,13.27547]
[1776783246566,41.25,76266.9,39.8,-0.5629,0.00028,13.27547]
[1776783246600,41.25,76266.9,39.8,-0.5629,0.00028,13.27547]
[1776783246971,41.25,76266.9,39.8,-0.5629,0.00028,13.27547]
[1776783246982,41.25,76266.9,39.8,-0.5629,0.00028,13.27547]
[1776783247012,41.26,76262.83,39.8,-0.56405,0.00028,13.26857]
[1776783247603,41.26,76262.83,39.8,-0.56405,0.00028,13.26857]
[1776783248015,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248610,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248636,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248691,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248787,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248846,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783249315,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783249318,41.26,76246.32,39.8,-0.56872,0.00028,13.23938]
[1776783248996,41.26,76243.35,39.8,-0.56956,0.00028,13.23393]
[1776783249875,41.26,76243.35,39.8,-0.56956,0.00028,13.23393]
[1776783249980,41.26,76243.35,39.8,-0.56956,0.00028,13.23393]
[1776783249996,41.26,76243.35,39.8,-0.56956,0.00028,13.23393]
[1776783250081,41.25,76233.91,39.8,-0.57223,0.00028,13.21621]
[1776783251019,41.25,76233.91,39.8,-0.57223,0.00028,13.21621]
[1776783251055,41.25,76222.03,39.8,-0.57559,0.00028,13.19309]
[1776783252117,41.25,76214.72,39.8,-0.57765,0.00028,13.17841]
[1776783256977,41.25,76211.9,39.8,-0.57845,0.00028,13.17261]
[1776783257734,41.25,76205.54,39.8,-0.58024,0.00028,13.15944]
[1776783258741,41.25,76203.12,39.8,-0.58092,0.00028,13.15436]
[1776783261762,41.25,76206.49,39.8,-0.57997,0.00028,13.16143]
[1776783265637,41.25,76207.79,39.8,-0.57961,0.00028,13.16413]
[1776783265790,41.25,76211.13,39.8,-0.57867,0.00028,13.17103]
[1776783266869,41.25,76211.13,39.8,-0.57867,0.00028,13.17103]
[1776783266908,41.25,76213.38,39.8,-0.57803,0.00028,13.17564]
[1776783268769,41.25,76211.24,39.8,-0.57864,0.00028,13.17125]
[1776783270488,41.25,76210.55,39.8,-0.57883,0.00028,13.16982]
[1776783270513,41.25,76210.55,39.8,-0.57883,0.00028,13.16982]
[1776783271147,41.25,76210.55,39.8,-0.57883,0.00028,13.16982]
[1776783271225,41.25,76202.9,39.8,-0.58103,0.00028,13.14717]
[1776783271889,41.25,76202.9,39.8,-0.58103,0.00028,13.14717]
[1776783271945,41.25,76202.9,39.8,-0.58103,0.00028,13.14717]
[1776783271990,41.25,76196.89,39.8,-0.58272,0.00028,13.13438]
[1776783272839,41.25,76190.54,39.8,-0.5845,0.00028,13.12062]
[1776783274056,41.25,76190.54,39.8,-0.5845,0.00028,13.12062]
[1776783274411,41.25,76191.12,39.8,-0.58434,0.00028,13.1219]
[1776783274423,41.25,76191.12,39.8,-0.58434,0.00028,13.1219]
[1776783274853,41.25,76187.45,39.8,-0.58537,0.00028,13.11385]
[1776783276247,41.25,76185.23,39.8,-0.58598,0.00028,13.10898]
[1776783276748,41.25,76185.23,39.8,-0.58598,0.00028,13.10898]
[1776783276781,41.25,76185.23,39.8,-0.58598,0.00028,13.10898]
[1776783276867,41.25,76188.63,39.8,-0.58503,0.00028,13.1165]
[1776783277466,41.25,76188.63,39.8,-0.58503,0.00028,13.1165]
[1776783277874,41.25,76191.05,39.8,-0.58435,0.00028,13.12183]
[1776783279888,41.26,76195.58,39.8,-0.58307,0.00028,13.1317]
[1776783280895,41.26,76197.78,39.8,-0.58245,0.00028,13.13644]
[1776783282333,41.26,76197.78,39.8,-0.58245,0.00028,13.13644]
[1776783282389,41.26,76196.9,39.8,-0.58269,0.00028,13.13456]
[1776783283061,41.26,76196.9,39.8,-0.58269,0.00028,13.13456]
[1776783283130,41.26,76191.8,39.8,-0.58413,0.00028,13.12354]
[1776783283992,41.26,76191.8,39.8,-0.58413,0.00028,13.12354]
[1776783285930,41.26,76182.39,39.8,-0.58676,0.00028,13.10279]
[1776783287349,41.26,76182.39,39.8,-0.58676,0.00028,13.10279]
[1776783287402,41.26,76182.8,39.8,-0.58664,0.00028,13.10373]
[1776783287944,41.26,76190.28,39.8,-0.58454,0.00028,13.12032]
[1776783289001,41.26,76190.28,39.8,-0.58454,0.00028,13.12032]
[1776783289132,41.26,76190.28,39.8,-0.58454,0.00028,13.12032]
[1776783289353,41.26,76190.28,39.8,-0.58454,0.00028,13.12032]
[1776783289206,41.27,76195.3,39.8,-0.58312,0.00028,13.13125]
[1776783289911,41.27,76195.3,39.8,-0.58312,0.00028,13.13125]
[1776783289958,41.27,76185.82,39.8,-0.58578,0.00028,13.11052]
[1776783290964,41.27,76178.41,39.8,-0.58786,0.00028,13.09393]
[1776783291972,41.27,76175.58,39.8,-0.58865,0.00028,13.08753]
[1776783292483,41.27,76175.58,39.8,-0.58865,0.00028,13.08753]
[1776783293172,41.27,76175.58,39.8,-0.58865,0.00028,13.08753]
[1776783293265,41.27,76175.58,39.8,-0.58865,0.00028,13.08753]
[1776783293986,41.27,76173.81,39.8,-0.58914,0.00028,13.08355]
[1776783296023,41.27,76172.64,39.8,-0.58947,0.00028,13.08084]
[1776783296043,41.27,76172.64,39.8,-0.58947,0.00028,13.08084]
[1776783296130,41.27,76172.89,39.8,-0.5894,0.00028,13.08141]
[1776783296520,41.27,76172.89,39.8,-0.5894,0.00028,13.08141]
[1776783297006,41.27,76171.19,39.8,-0.58987,0.00028,13.07748]
[1776783300718,41.27,76172.32,39.8,-0.58956,0.00028,13.08006]
[1776783301374,41.27,76172.32,39.8,-0.58956,0.00028,13.08006]
[1776783301036,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783301560,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783301675,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783301788,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783301823,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783301886,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783302154,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783302179,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783302266,41.27,76166.93,39.8,-0.59107,0.00028,13.06753]
[1776783302368,41.27,76151.96,39.8,-0.59526,0.00028,13.03179]
[1776783302764,41.27,76151.96,39.8,-0.59526,0.00028,13.03179]
[1776783303249,41.27,76151.96,39.8,-0.59526,0.00028,13.03179]
[1776783303318,41.27,76139.81,39.8,-0.59865,0.00028,13.00172]
[1776783303417,41.27,76139.81,39.8,-0.59865,0.00028,13.00172]
[1776783303755,41.27,76139.81,39.8,-0.59865,0.00028,13.00172]
[1776783304059,41.27,76135.38,39.8,-0.59988,0.00028,12.99054]
[1776783304693,41.27,76135.38,39.8,-0.59988,0.00028,12.99054]
[1776783305066,41.27,76133.56,39.8,-0.60039,0.00028,12.98592]
[1776783305707,41.27,76133.56,39.8,-0.60039,0.00028,12.98592]
[1776783306308,41.27,76133.56,39.8,-0.60039,0.00028,12.98592]
[1776783306206,41.27,76133.13,39.8,-0.6005,0.00028,12.98483]
[1776783307080,41.27,76133.29,39.8,-0.60046,0.00028,12.98527]
[1776783308161,41.27,76133.29,39.8,-0.60046,0.00028,12.98527]
[1776783308326,41.27,76130.04,39.8,-0.60136,0.00028,12.97697]
[1776783310101,41.28,76127.74,39.8,-0.60199,0.00028,12.9711]
[1776783310576,41.28,76127.74,39.8,-0.60199,0.00028,12.9711]
[1776783310697,41.28,76127.74,39.8,-0.60199,0.00028,12.9711]
[1776783311110,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783311671,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783311787,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783311805,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783311880,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783312174,41.28,76129.97,39.8,-0.60137,0.00028,12.97688]
[1776783312246,41.28,76127.32,39.8,-0.6021,0.00028,12.97008]
[1776783312415,41.28,76127.32,39.8,-0.6021,0.00028,12.97008]
[1776783313690,41.28,76125.4,39.8,-0.60263,0.00028,12.9651]
[1776783314132,41.28,76134.15,39.8,-0.6002,0.00028,12.98765]
[1776783314680,41.28,76134.15,39.8,-0.6002,0.00028,12.98765]
[1776783314756,41.28,76134.15,39.8,-0.6002,0.00028,12.98765]
[1776783315368,41.28,76134.15,39.8,-0.6002,0.00028,12.98765]
[1776783315139,41.28,76144.07,39.8,-0.59743,0.00028,13.01262]
[1776783315978,41.28,76144.07,39.8,-0.59743,0.00028,13.01262]
[1776783316360,41.28,76148.5,39.8,-0.59619,0.00028,13.02357]
[1776783317024,41.28,76148.5,39.8,-0.59619,0.00028,13.02357]
[1776783317523,41.28,76148.24,39.8,-0.59627,0.00028,13.02293]
[1776783318160,41.28,76143.03,39.8,-0.59772,0.00028,13.01003]
[1776783318826,41.28,76143.03,39.8,-0.59772,0.00028,13.01003]
[1776783318889,41.28,76143.03,39.8,-0.59772,0.00028,13.01003]
[1776783319321,41.28,76143.03,39.8,-0.59772,0.00028,13.01003]
[1776783319328,41.28,76138.5,39.8,-0.59898,0.00028,12.99868]
[1776783319752,41.28,76138.5,39.8,-0.59898,0.00028,12.99868]
[1776783320090,41.28,76138.5,39.8,-0.59898,0.00028,12.99868]
[1776783320196,41.28,76138.5,39.8,-0.59898,0.00028,12.99868]
[1776783320348,41.28,76138.5,39.8,-0.59898,0.00028,12.99868]
[1776783320215,41.28,76133.47,39.8,-0.60038,0.00028,12.98593]
[1776783321181,41.28,76129.95,39.8,-0.60136,0.00028,12.97694]
[1776783322188,41.28,76126.61,39.8,-0.60229,0.00028,12.96834]
[1776783322929,41.28,76126.61,39.8,-0.60229,0.00028,12.96834]
[1776783323068,41.28,76126.61,39.8,-0.60229,0.00028,12.96834]
[1776783323202,41.28,76126.61,39.8,-0.60229,0.00028,12.96834]
[1776783323207,41.28,76126.61,39.8,-0.60229,0.00028,12.96834]
[1776783323373,41.29,76119.32,39.8,-0.6043,0.00028,12.94934]
[1776783323909,41.29,76119.32,39.8,-0.6043,0.00028,12.94934]
[1776783324202,41.29,76115.84,39.8,-0.60527,0.00028,12.94012]
[1776783324689,41.29,76115.84,39.8,-0.60527,0.00028,12.94012]
[1776783324841,41.29,76115.84,39.8,-0.60527,0.00028,12.94012]
[1776783326361,41.29,76114.04,39.8,-0.60576,0.00028,12.93537]
[1776783326218,41.29,76110.08,39.8,-0.60686,0.00028,12.92478]
[1776783327345,41.29,76110.08,39.8,-0.60686,0.00028,12.92478]
[1776783327434,41.29,76110.08,39.8,-0.60686,0.00028,12.92478]
[1776783327530,41.29,76110.08,39.8,-0.60686,0.00028,12.92478]
[1776783327225,41.29,76104.51,39.8,-0.60839,0.00028,12.90972]
[1776783327630,41.29,76104.51,39.8,-0.60839,0.00028,12.90972]
[1776783327825,41.29,76104.51,39.8,-0.60839,0.00028,12.90972]
[1776783327959,41.29,76104.51,39.8,-0.60839,0.00028,12.90972]
[1776783328267,41.29,76104.51,39.8,-0.60839,0.00028,12.90972]
[1776783328313,41.29,76076.26,39.8,-0.61619,0.00028,12.83023]
[1776783328468,41.29,76076.26,39.8,-0.61619,0.00028,12.83023]
[1776783329423,41.29,76076.26,39.8,-0.61619,0.00028,12.83023]
[1776783329244,41.29,76050.21,39.8,-0.62334,0.00027,12.75261]
[1776783330018,41.29,76050.21,39.8,-0.62334,0.00027,12.75261]
[1776783330782,41.29,76049.1,39.8,-0.62364,0.00027,12.7492]
[1776783331287,41.3,76049.09,39.8,-0.6237,0.00027,12.74236]
[1776783331562,41.3,76049.09,39.8,-0.6237,0.00027,12.74236]
[1776783331839,41.3,76049.09,39.8,-0.6237,0.00027,12.74236]
[1776783331855,41.3,76049.09,39.8,-0.6237,0.00027,12.74236]
[1776783332194,41.3,76049.09,39.8,-0.6237,0.00027,12.74236]
[1776783332411,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783332492,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783332600,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783332608,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783333048,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783333195,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783333347,41.3,76054.02,39.8,-0.62234,0.00027,12.75748]
[1776783333371,41.3,76056.74,39.8,-0.6216,0.00027,12.76573]
[1776783334310,41.3,76051.89,39.8,-0.62293,0.00027,12.75102]
[1776783335317,41.3,76047.6,39.8,-0.62411,0.00027,12.73784]
[1776783336324,41.3,76045.59,39.8,-0.62465,0.00027,12.73169]
[1776783338338,41.3,76048.56,39.8,-0.62384,0.00027,12.74084]
[1776783338731,41.3,76048.56,39.8,-0.62384,0.00027,12.74084]
[1776783339840,41.3,76048.92,39.8,-0.62373,0.00027,12.74207]
[1776783340085,41.3,76048.92,39.8,-0.62373,0.00027,12.74207]
[1776783340401,41.3,76038.02,39.8,-0.6267,0.00027,12.7084]
[1776783340566,41.3,76038.02,39.8,-0.6267,0.00027,12.7084]
[1776783340748,41.3,76038.02,39.8,-0.6267,0.00027,12.7084]
[1776783341359,41.3,76023.29,39.8,-0.63072,0.00027,12.66164]
[1776783341669,41.3,76023.29,39.8,-0.63072,0.00027,12.66164]
[1776783342193,41.3,76023.29,39.8,-0.63072,0.00027,12.66164]
[1776783342397,41.31,76024.86,39.8,-0.63028,0.00027,12.66685]
[1776783343378,41.31,76029.68,39.8,-0.62896,0.00027,12.68225]
[1776783343908,41.31,76029.68,39.8,-0.62896,0.00027,12.68225]
[1776783345118,41.31,76030.11,39.8,-0.62885,0.00027,12.6836]
[1776783345490,41.31,76030.11,39.8,-0.62885,0.00027,12.6836]
[1776783345393,41.31,76026.24,39.8,-0.6299,0.00027,12.67125]
[1776783346400,41.31,76029.23,39.8,-0.62909,0.00027,12.68079]
[1776783347204,41.31,76029.23,39.8,-0.62909,0.00027,12.68079]
[1776783347246,41.31,76029.23,39.8,-0.62909,0.00027,12.68079]
[1776783347439,41.31,76029.23,39.8,-0.62909,0.00027,12.68079]
[1776783347407,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783347577,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783347686,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783347744,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783347778,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783348178,41.31,76038.62,39.8,-0.62653,0.00027,12.71039]
[1776783348414,41.31,76039.08,39.8,-0.6264,0.00027,12.71186]
[1776783348762,41.31,76039.08,39.8,-0.6264,0.00027,12.71186]
[1776783349421,41.31,76042.59,39.8,-0.62544,0.00027,12.72278]
[1776783352442,41.31,76045.73,39.8,-0.62458,0.00027,12.73251]
[1776783353115,41.31,76045.73,39.8,-0.62458,0.00027,12.73251]
[1776783353203,41.31,76045.73,39.8,-0.62458,0.00027,12.73251]
[1776783353388,41.31,76045.73,39.8,-0.62458,0.00027,12.73251]
[1776783353449,41.31,76049.82,39.8,-0.62346,0.00027,12.74507]
[1776783354875,41.31,76051.73,39.8,-0.62293,0.00027,12.7509]
[1776783355463,41.31,76052.75,39.8,-0.62266,0.00027,12.75401]
[1776783355953,41.31,76052.75,39.8,-0.62266,0.00027,12.75401]
[1776783356014,41.31,76052.75,39.8,-0.62266,0.00027,12.75401]
[1776783356301,41.31,76052.75,39.8,-0.62266,0.00027,12.75401]
[1776783356470,41.31,76050.28,39.8,-0.62333,0.00027,12.7465]
[1776783356673,41.31,76050.28,39.8,-0.62333,0.00027,12.7465]
[1776783358204,41.31,76051.7,39.8,-0.62294,0.00027,12.75085]
[1776783358237,41.31,76051.7,39.8,-0.62294,0.00027,12.75085]
[1776783358394,41.31,76051.7,39.8,-0.62294,0.00027,12.75085]
[1776783358428,41.31,76051.7,39.8,-0.62294,0.00027,12.75085]
[1776783358488,41.31,76044.34,39.8,-0.62495,0.00027,12.72826]
[1776783358573,41.31,76044.34,39.8,-0.62495,0.00027,12.72826]
[1776783359323,41.31,76044.34,39.8,-0.62495,0.00027,12.72826]
[1776783359495,41.31,76031.21,39.8,-0.62854,0.00027,12.68713]
[1776783359681,41.31,76031.21,39.8,-0.62854,0.00027,12.68713]
[1776783360033,41.31,76031.21,39.8,-0.62854,0.00027,12.68713]
[1776783360502,41.31,76022.8,39.8,-0.63083,0.00027,12.66027]
[1776783360973,41.31,76022.8,39.8,-0.63083,0.00027,12.66027]
[1776783361058,41.31,76022.8,39.8,-0.63083,0.00027,12.66027]
[1776783361239,41.31,76022.8,39.8,-0.63083,0.00027,12.66027]
[1776783361402,41.31,76022.8,39.8,-0.63083,0.00027,12.66027]
[1776783361509,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783361548,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783361666,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783361857,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783361961,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783362038,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783362251,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783362466,41.31,75999.01,39.8,-0.63729,0.00027,12.58209]
[1776783362516,41.31,75990.28,39.8,-0.63965,0.00027,12.55261]
[1776783363505,41.31,75990.28,39.8,-0.63965,0.00027,12.55261]
[1776783363523,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783363823,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783364279,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783365160,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783365267,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783365269,41.31,75986.78,39.8,-0.64059,0.00027,12.54071]
[1776783365368,41.31,75989.83,39.8,-0.63976,0.00027,12.55116]
[1776783367034,41.31,75994.17,39.8,-0.63859,0.00027,12.56593]
[1776783368294,41.31,75994.17,39.8,-0.63859,0.00027,12.56593]
[1776783369565,41.31,75990.03,39.8,-0.6397,0.00027,12.55193]
[1776783370571,41.31,75984.35,39.8,-0.64124,0.00027,12.5325]
[1776783373594,41.32,75981.77,39.8,-0.64193,0.00027,12.52365]
[1776783376614,41.32,75986.12,39.8,-0.64075,0.00027,12.53865]
[1776783377621,41.33,75990.9,39.8,-0.63943,0.00027,12.55532]
[1776783379225,41.33,75990.9,39.8,-0.63943,0.00027,12.55532]
[1776783379300,41.33,75994.19,39.8,-0.63852,0.00027,12.5667]
[1776783380341,41.33,75994.19,39.8,-0.63852,0.00027,12.5667]
[1776783380377,41.33,75996.19,39.8,-0.63797,0.00027,12.5736]
[1776783380600,41.33,75996.19,39.8,-0.63797,0.00027,12.5736]
[1776783380762,41.33,75996.19,39.8,-0.63797,0.00027,12.5736]
[1776783380948,41.33,75996.19,39.8,-0.63797,0.00027,12.5736]
[1776783382656,41.34,75992.64,39.8,-0.63892,0.00027,12.56174]
[1776783384965,41.34,75992.1,39.8,-0.63906,0.00027,12.55993]
[1776783385677,41.34,75988.54,39.8,-0.64002,0.00027,12.54786]
[1776783387691,41.34,75990.49,39.8,-0.63949,0.00027,12.55456]
[1776783388698,41.34,75992.43,39.8,-0.63896,0.00027,12.56116]
[1776783389705,41.34,75998.0,39.8,-0.63746,0.00027,12.57996]
[1776783393732,41.34,75994.65,39.8,-0.63843,0.00027,12.56177]
[1776783395747,41.34,75992.7,39.8,-0.63895,0.00027,12.55522]
[1776783396754,41.34,75990.16,39.8,-0.63964,0.00027,12.54662]
[1776783397761,41.34,75986.23,39.8,-0.6407,0.00027,12.53322]
[1776783398597,41.34,75986.23,39.8,-0.6407,0.00027,12.53322]
[1776783398950,41.34,75986.23,39.8,-0.6407,0.00027,12.53322]
[1776783399051,41.34,75981.72,39.8,-0.64191,0.00027,12.51773]
[1776783401162,41.35,75979.24,39.8,-0.64257,0.00027,12.50922]
[1776783402804,41.35,75981.26,39.8,-0.64203,0.00027,12.51626]
[1776783404152,41.35,75978.76,39.8,-0.6427,0.00027,12.50762]
[1776783404818,41.35,75972.65,39.8,-0.64434,0.00027,12.48635]
[1776783406832,41.35,75969.23,39.8,-0.64526,0.00027,12.47441]
[1776783409853,41.35,75971.42,39.8,-0.64466,0.00027,12.48219]
[1776783412076,41.35,75971.62,39.8,-0.64461,0.00027,12.48292]
[1776783412385,41.35,75971.62,39.8,-0.64461,0.00027,12.48292]
[1776783412480,41.35,75971.62,39.8,-0.64461,0.00027,12.48292]
[1776783412486,41.35,75973.82,39.8,-0.64401,0.00027,12.49067]
[1776783412873,41.35,75971.37,39.8,-0.64467,0.00027,12.4821]
[1776783414457,41.35,75971.37,39.8,-0.64467,0.00027,12.4821]
[1776783414720,41.35,75970.03,39.8,-0.64502,0.00027,12.47747]
[1776783414887,41.35,75961.44,39.8,-0.64733,0.00027,12.4471]
[1776783415895,41.35,75954.79,39.8,-0.64911,0.00027,12.42332]
[1776783416901,41.36,75951.49,39.8,-0.64999,0.00027,12.41144]
[1776783417909,41.36,75953.51,39.8,-0.64944,0.00027,12.41876]
[1776783418915,41.36,75955.48,39.8,-0.64891,0.00027,12.42591]
[1776783419923,41.36,75953.33,39.8,-0.64949,0.00027,12.4182]
[1776783422298,41.36,75950.99,39.8,-0.65011,0.00027,12.40982]
[1776783423538,41.36,75950.99,39.8,-0.65011,0.00027,12.40982]
[1776783423312,41.36,75945.34,39.8,-0.65161,0.00027,12.38932]
[1776783423951,41.36,75939.99,39.8,-0.65304,0.00027,12.36975]
[1776783425068,41.36,75939.99,39.8,-0.65304,0.00027,12.36975]
[1776783425391,41.36,75933.27,39.8,-0.65482,0.00027,12.34503]
[1776783425967,41.36,75933.27,39.8,-0.65482,0.00027,12.34503]
[1776783426488,41.36,75933.27,39.8,-0.65482,0.00027,12.34503]
[1776783426550,41.37,75926.73,39.8,-0.65653,0.00027,12.32104]
[1776783429412,41.38,75926.99,39.8,-0.65643,0.00027,12.32238]
[1776783429420,41.38,75924.01,39.8,-0.6572,0.00027,12.31147]
[1776783429732,41.38,75924.01,39.8,-0.6572,0.00027,12.31147]
[1776783429997,41.39,75911.89,39.8,-0.66038,0.00026,12.2659]
[1776783430604,41.39,75911.89,39.8,-0.66038,0.00026,12.2659]
[1776783431004,41.4,75907.1,39.8,-0.66162,0.00026,12.24794]
[1776783433019,41.42,75904.4,39.8,-0.66226,0.00026,12.23863]
[1776783434026,41.43,75898.16,39.8,-0.66386,0.00026,12.21507]
[1776783435583,41.43,75898.16,39.8,-0.66386,0.00026,12.21507]
[1776783435631,41.44,75897.91,39.8,-0.66387,0.00026,12.21477]
[1776783436037,41.44,75897.91,39.8,-0.66387,0.00026,12.21477]
[1776783436262,41.44,75897.91,39.8,-0.66387,0.00026,12.21477]
[1776783436461,41.44,75897.91,39.8,-0.66387,0.00026,12.21477]
[1776783436561,41.44,75881.14,39.8,-0.66827,0.00026,12.14889]
[1776783436744,41.44,75881.14,39.8,-0.66827,0.00026,12.14889]
[1776783437021,41.44,75881.14,39.8,-0.66827,0.00026,12.14889]
[1776783437057,41.44,75881.14,39.8,-0.66827,0.00026,12.14889]
[1776783437111,41.44,75868.68,39.8,-0.67152,0.00026,12.09904]
[1776783438061,41.44,75870.04,39.8,-0.67116,0.00026,12.10459]
[1776783439032,41.44,75870.04,39.8,-0.67116,0.00026,12.10459]
[1776783439975,41.44,75869.01,39.8,-0.67143,0.00026,12.10049]
[1776783440653,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783440891,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783441180,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783441591,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783441602,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783441649,41.44,75867.66,39.8,-0.67178,0.00026,12.09506]
[1776783441241,41.44,75864.83,39.8,-0.67252,0.00026,12.08363]
[1776783442088,41.44,75851.01,39.8,-0.6761,0.00026,12.02718]
[1776783443018,41.44,75851.01,39.8,-0.6761,0.00026,12.02718]
[1776783443096,41.44,75844.52,39.8,-0.67778,0.00026,12.00038]
[1776783445110,41.45,75840.93,39.8,-0.6787,0.00026,11.98566]
[1776783446127,41.45,75840.93,39.8,-0.6787,0.00026,11.98566]
[1776783446560,41.45,75840.93,39.8,-0.6787,0.00026,11.98566]
[1776783446583,41.45,75842.74,39.8,-0.67822,0.00026,11.99332]
[1776783446723,41.45,75842.74,39.8,-0.67822,0.00026,11.99332]
[1776783447206,41.45,75842.74,39.8,-0.67822,0.00026,11.99332]
[1776783447514,41.45,75842.74,39.8,-0.67822,0.00026,11.99332]
[1776783447523,41.45,75842.74,39.8,-0.67822,0.00026,11.99332]
[1776783447586,41.45,75839.01,39.8,-0.67918,0.00026,11.9778]
[1776783448576,41.45,75839.01,39.8,-0.67918,0.00026,11.9778]
[1776783448601,41.45,75827.66,39.8,-0.6821,0.00026,11.93015]
[1776783449548,41.45,75827.66,39.8,-0.6821,0.00026,11.93015]
[1776783449612,41.45,75821.82,39.8,-0.68359,0.00026,11.90547]
[1776783451405,41.45,75820.91,39.8,-0.68383,0.00026,11.90159]
[1776783451572,41.45,75820.91,39.8,-0.68383,0.00026,11.90159]
[1776783451638,41.47,75821.62,39.8,-0.68366,0.00026,11.89856]
[1776783451726,41.47,75821.62,39.8,-0.68366,0.00026,11.89856]
[1776783451890,41.47,75821.62,39.8,-0.68366,0.00026,11.89856]
[1776783452105,41.47,75821.62,39.8,-0.68366,0.00026,11.89856]
[1776783452607,41.47,75821.62,39.8,-0.68366,0.00026,11.89856]
[1776783452648,41.48,75815.91,39.8,-0.6851,0.00026,11.87457]
[1776783452907,41.48,75815.91,39.8,-0.6851,0.00026,11.87457]
[1776783453675,41.48,75810.08,39.8,-0.68655,0.00026,11.85013]
[1776783456074,41.49,75809.6,39.8,-0.68664,0.00026,11.84867]
[1776783456625,41.5,75817.55,39.8,-0.68456,0.00026,11.88346]
[1776783458499,41.5,75810.75,39.8,-0.6863,0.00026,11.85443]
[1776783459216,41.5,75812.56,39.8,-0.68583,0.00026,11.86221]
[1776783459958,41.5,75812.56,39.8,-0.68583,0.00026,11.86221]
[1776783460765,41.5,75812.11,39.8,-0.68595,0.00026,11.86032]
[1776783461386,41.5,75812.11,39.8,-0.68595,0.00026,11.86032]
[1776783462237,41.52,75809.55,39.8,-0.68654,0.00026,11.8503]
[1776783465258,41.53,75806.94,39.8,-0.68717,0.00026,11.83965]
[1776783466265,41.54,75805.16,39.8,-0.68759,0.00025,11.83254]
[1776783467272,41.54,75802.71,39.8,-0.68817,0.00025,11.82256]
[1776783468370,41.54,75802.71,39.8,-0.68817,0.00025,11.82256]
[1776783468446,41.54,75802.71,39.8,-0.68817,0.00025,11.82256]
[1776783468486,41.55,75796.53,39.8,-0.68973,0.00025,11.79597]
[1776783469286,41.56,75789.36,39.8,-0.69152,0.00025,11.7651]
[1776783470453,41.56,75789.36,39.8,-0.69152,0.00025,11.7651]
[1776783470638,41.56,75789.36,39.8,-0.69152,0.00025,11.7651]
[1776783471300,41.57,75791.91,39.8,-0.69082,0.00025,11.77714]
[1776783472306,41.57,75797.48,39.8,-0.6894,0.00025,11.80152]
[1776783473316,41.57,75804.59,39.8,-0.68759,0.00025,11.83244]
[1776783476335,41.57,75802.99,39.8,-0.68798,0.00025,11.82575]
[1776783477342,41.57,75801.16,39.8,-0.68844,0.00025,11.81788]
[1776783478670,41.58,75803.35,39.8,-0.68787,0.00025,11.82754]
[1776783479356,41.58,75810.52,39.8,-0.68605,0.00026,11.85843]
[1776783479786,41.58,75810.52,39.8,-0.68605,0.00026,11.85843]
[1776783479971,41.58,75810.52,39.8,-0.68605,0.00026,11.85843]
[1776783480363,41.58,75813.39,39.8,-0.68531,0.00026,11.87081]
[1776783481196,41.58,75813.39,39.8,-0.68531,0.00026,11.87081]
[1776783482032,41.58,75814.73,39.8,-0.68496,0.00026,11.87661]
[1776783482377,41.58,75803.63,39.8,-0.68779,0.00025,11.82898]
[1776783483167,41.58,75803.63,39.8,-0.68779,0.00025,11.82898]
[1776783483383,41.58,75798.02,39.8,-0.68922,0.00025,11.8046]
[1776783484391,41.58,75795.35,39.8,-0.6899,0.00025,11.793]
[1776783487412,41.58,75798.17,39.8,-0.68917,0.00025,11.80545]
[1776783488419,41.58,75807.18,39.8,-0.68687,0.00025,11.84449]
[1776783490433,41.58,75801.54,39.8,-0.68829,0.00025,11.82037]
[1776783491440,41.58,75797.56,39.8,-0.68931,0.00025,11.80309]
[1776783493454,41.59,75795.75,39.8,-0.68976,0.00025,11.79526]
[1776783495468,41.59,75797.53,39.8,-0.68931,0.00025,11.80309]
[1776783497484,41.59,75795.56,39.8,-0.6898,0.00025,11.79458]
[1776783498491,41.59,75792.18,39.8,-0.69066,0.00025,11.77986]
[1776783498944,41.59,75792.18,39.8,-0.69066,0.00025,11.77986]
[1776783499121,41.59,75792.18,39.8,-0.69066,0.00025,11.77986]
[1776783499298,41.59,75792.18,39.8,-0.69066,0.00025,11.77986]
[1776783499497,41.59,75779.2,39.8,-0.69394,0.00025,11.72275]
[1776783500078,41.59,75779.2,39.8,-0.69394,0.00025,11.72275]
[1776783500261,41.59,75779.2,39.8,-0.69394,0.00025,11.72275]
[1776783500514,41.59,75762.63,39.8,-0.69811,0.00025,11.64876]
[1776783501074,41.59,75762.63,39.8,-0.69811,0.00025,11.64876]
[1776783501643,41.59,75762.63,39.8,-0.69811,0.00025,11.64876]
[1776783501712,41.59,75750.12,39.8,-0.70124,0.00025,11.592]
[1776783502544,41.59,75740.05,39.8,-0.70375,0.00025,11.54588]
[1776783503552,41.59,75740.05,39.8,-0.70375,0.00025,11.54588]
[1776783503630,41.6,75738.96,39.8,-0.70396,0.00025,11.54211]
[1776783505564,41.62,75734.91,39.8,-0.70489,0.00025,11.52465]
[1776783505892,41.62,75734.91,39.8,-0.70489,0.00025,11.52465]
[1776783506552,41.62,75734.91,39.8,-0.70489,0.00025,11.52465]
[1776783506569,41.63,75726.5,39.8,-0.70694,0.00025,11.48637]
[1776783506762,41.63,75726.5,39.8,-0.70694,0.00025,11.48637]
[1776783506934,41.63,75726.5,39.8,-0.70694,0.00025,11.48637]
[1776783506970,41.63,75726.5,39.8,-0.70694,0.00025,11.48637]
[1776783507708,41.63,75726.5,39.8,-0.70694,0.00025,11.48637]
[1776783507777,41.64,75688.91,39.8,-0.71613,0.00024,11.30958]
[1776783508158,41.64,75688.91,39.8,-0.71613,0.00024,11.30958]
[1776783508587,41.64,75670.37,39.8,-0.72063,0.00024,11.21995]
[1776783509116,41.64,75670.37,39.8,-0.72063,0.00024,11.21995]
[1776783509594,41.66,75675.79,39.8,-0.71922,0.00024,11.24814]
[1776783509773,41.66,75675.79,39.8,-0.71922,0.00024,11.24814]
[1776783509798,41.66,75675.79,39.8,-0.71922,0.00024,11.24814]
[1776783510350,41.66,75675.79,39.8,-0.71922,0.00024,11.24814]
[1776783510602,41.68,75676.64,39.8,-0.7189,0.00024,11.25461]
[1776783511682,41.68,75676.64,39.8,-0.7189,0.00024,11.25461]
[1776783511725,41.72,75666.58,39.8,-0.72125,0.00024,11.20175]
[1776783512026,41.72,75666.58,39.8,-0.72125,0.00024,11.20175]
[1776783513623,41.73,75661.9,39.8,-0.7223,0.00024,11.18047]
[1776783514634,41.75,75649.07,39.8,-0.72532,0.00024,11.11888]
[1776783515649,41.75,75657.2,39.8,-0.72337,0.00024,11.15884]
[1776783516660,41.79,75656.21,39.8,-0.72341,0.00024,11.15786]
[1776783517446,41.79,75656.21,39.8,-0.72341,0.00024,11.15786]
[1776783517669,41.81,75656.31,39.8,-0.72328,0.00024,11.16032]
[1776783517990,41.81,75656.31,39.8,-0.72328,0.00024,11.16032]
[1776783518192,41.81,75656.31,39.8,-0.72328,0.00024,11.16032]
[1776783518452,41.81,75656.31,39.8,-0.72328,0.00024,11.16032]
[1776783518699,41.81,75656.31,39.8,-0.72328,0.00024,11.16032]
[1776783518676,41.83,75661.99,39.8,-0.72182,0.00024,11.18994]
[1776783519684,41.85,75665.08,39.8,-0.72097,0.00024,11.20719]
[1776783521698,41.89,75668.68,39.8,-0.71989,0.00024,11.22861]
[1776783522705,41.91,75671.6,39.8,-0.71913,0.00024,11.24384]
[1776783523710,41.91,75671.6,39.8,-0.71913,0.00024,11.24384]
[1776783523712,41.92,75679.63,39.8,-0.71714,0.00024,11.28336]
[1776783524085,41.92,75679.63,39.8,-0.71714,0.00024,11.28336]
[1776783524214,41.92,75679.63,39.8,-0.71714,0.00024,11.28336]
[1776783524389,41.92,75679.63,39.8,-0.71714,0.00024,11.28336]
[1776783524800,41.92,75679.63,39.8,-0.71714,0.00024,11.28336]
[1776783524719,41.94,75706.2,39.8,-0.71059,0.00024,11.41082]
[1776783524948,41.94,75706.2,39.8,-0.71059,0.00024,11.41082]
[1776783525240,41.94,75706.2,39.8,-0.71059,0.00024,11.41082]
[1776783525733,41.94,75706.2,39.8,-0.71059,0.00024,11.41082]
[1776783525747,41.94,75716.42,39.8,-0.70808,0.00025,11.45851]
[1776783525777,41.94,75716.42,39.8,-0.70808,0.00025,11.45851]
[1776783525857,41.94,75716.42,39.8,-0.70808,0.00025,11.45851]
[1776783526745,41.94,75729.11,39.8,-0.70495,0.00025,11.51713]
[1776783527747,41.94,75740.41,39.8,-0.70215,0.00025,11.56878]
[1776783528754,41.95,75746.74,39.8,-0.70055,0.00025,11.59806]
[1776783528892,41.95,75746.74,39.8,-0.70055,0.00025,11.59806]
[1776783528975,41.95,75746.74,39.8,-0.70055,0.00025,11.59806]
[1776783529152,41.95,75746.74,39.8,-0.70055,0.00025,11.59806]
[1776783529761,41.95,75755.29,39.8,-0.69842,0.00025,11.63654]
[1776783530234,41.95,75755.29,39.8,-0.69842,0.00025,11.63654]
[1776783530363,41.95,75755.29,39.8,-0.69842,0.00025,11.63654]
[1776783530769,41.95,75769.62,39.8,-0.69484,0.00025,11.7003]
[1776783531775,41.95,75778.45,39.8,-0.69262,0.00025,11.73916]
[1776783531889,41.95,75778.45,39.8,-0.69262,0.00025,11.73916]
[1776783532782,41.95,75780.56,39.8,-0.69209,0.00025,11.74844]
[1776783533070,41.95,75780.56,39.8,-0.69209,0.00025,11.74844]
[1776783533789,41.95,75784.05,39.8,-0.69121,0.00025,11.76368]
[1776783535803,41.95,75777.65,39.8,-0.69281,0.00025,11.73585]
[1776783537817,41.96,75782.48,39.8,-0.69159,0.00025,11.75705]
[1776783538825,41.96,75780.2,39.8,-0.69216,0.00025,11.74715]
[1776783539832,41.96,75786.38,39.8,-0.6906,0.00025,11.77408]
[1776783540983,41.96,75786.38,39.8,-0.6906,0.00025,11.77408]
[1776783541029,41.96,75784.47,39.8,-0.69108,0.00025,11.76582]
[1776783546567,41.96,75784.93,39.8,-0.69096,0.00025,11.76796]
[1776783546736,41.96,75784.93,39.8,-0.69096,0.00025,11.76796]
[1776783547245,41.96,75784.64,39.8,-0.69103,0.00025,11.76674]
[1776783547333,41.96,75765.2,39.8,-0.6959,0.00025,11.6814]
[1776783548382,41.96,75765.2,39.8,-0.6959,0.00025,11.6814]
[1776783548480,41.96,75739.92,39.8,-0.70219,0.00025,11.568]
[1776783549269,41.96,75739.92,39.8,-0.70219,0.00025,11.568]
[1776783549661,41.96,75739.92,39.8,-0.70219,0.00025,11.568]
[1776783549766,41.96,75740.09,39.8,-0.70215,0.00025,11.56884]
[1776783549992,41.96,75740.09,39.8,-0.70215,0.00025,11.56884]
[1776783550557,41.96,75740.09,39.8,-0.70215,0.00025,11.56884]
[1776783550587,41.97,75762.99,39.8,-0.69639,0.00025,11.67271]
[1776783551177,41.97,75762.99,39.8,-0.69639,0.00025,11.67271]
[1776783551206,41.97,75762.99,39.8,-0.69639,0.00025,11.67271]
[1776783551263,41.97,75767.89,39.8,-0.69517,0.00025,11.69437]
[1776783551935,41.97,75769.79,39.8,-0.69469,0.00025,11.70275]
[1776783554484,41.97,75770.66,39.8,-0.69448,0.00025,11.70653]
[1776783554536,41.97,75770.66,39.8,-0.69448,0.00025,11.70653]
[1776783554761,41.97,75770.66,39.8,-0.69448,0.00025,11.70653]
[1776783554584,41.97,75774.11,39.8,-0.69362,0.00025,11.72159]
[1776783554957,41.97,75757.97,39.8,-0.69765,0.00025,11.65021]
[1776783556800,41.97,75740.97,39.8,-0.70189,0.00025,11.57353]
[1776783556970,41.97,75742.57,39.8,-0.70149,0.00025,11.58077]
[1776783557977,41.97,75741.16,39.8,-0.70184,0.00025,11.57435]
[1776783558984,41.97,75748.59,39.8,-0.70001,0.00025,11.60784]
[1776783559991,41.97,75745.59,39.8,-0.70075,0.00025,11.59429]
[1776783560998,41.96,75741.61,39.8,-0.70174,0.00025,11.5762]
[1776783562005,41.96,75746.34,39.8,-0.70058,0.00025,11.59747]
[1776783564790,41.96,75744.08,39.8,-0.70115,0.00025,11.5871]
[1776783566634,41.96,75743.31,39.8,-0.70134,0.00025,11.58362]
[1776783567809,41.96,75742.56,39.8,-0.70153,0.00025,11.58008]
[1776783567446,41.96,75733.68,39.8,-0.70374,0.00025,11.5396]
[1776783567838,41.96,75733.68,39.8,-0.70374,0.00025,11.5396]
[1776783568082,41.96,75733.68,39.8,-0.70374,0.00025,11.5396]
[1776783568681,41.96,75705.54,39.8,-0.71066,0.00024,11.40943]
[1776783569054,41.96,75693.45,39.8,-0.7136,0.00024,11.3526]
[1776783570061,41.96,75692.28,39.8,-0.71389,0.00024,11.34701]
[1776783571068,41.95,75696.71,39.8,-0.71291,0.00024,11.36053]
[1776783573611,41.96,75694.14,39.8,-0.71353,0.00024,11.34847]
[1776783574089,41.95,75690.97,39.8,-0.71431,0.00024,11.3334]
[1776783575101,41.95,75689.63,39.8,-0.71463,0.00024,11.327]
[1776783576108,41.95,75685.14,39.8,-0.71573,0.00024,11.30562]
[1776783578122,41.95,75690.9,39.8,-0.71433,0.00024,11.33293]
[1776783579128,41.96,75692.54,39.8,-0.71392,0.00024,11.34097]
[1776783581143,41.96,75690.17,39.8,-0.7145,0.00024,11.32969]
[1776783584166,41.96,75699.45,39.8,-0.71223,0.00024,11.37359]
[1776783585271,41.96,75706.16,39.8,-0.71059,0.00024,11.40508]
[1776783586180,41.96,75708.08,39.8,-0.71009,0.00024,11.41464]
[1776783587187,41.96,75704.13,39.8,-0.71106,0.00024,11.39617]
[1776783588194,41.96,75698.55,39.8,-0.71242,0.00024,11.36999]
[1776783590209,41.96,75693.73,39.8,-0.71359,0.00024,11.3473]
[1776783591218,41.97,75686.72,39.8,-0.71529,0.00024,11.31419]
[1776783592225,41.97,75690.23,39.8,-0.71443,0.00024,11.33092]
[1776783593755,41.97,75690.23,39.8,-0.71443,0.00024,11.33092]
[1776783594495,41.97,75688.65,39.8,-0.71481,0.00024,11.32357]
[1776783596800,41.97,75690.3,39.8,-0.7144,0.00024,11.33154]
[1776783597753,41.97,75699.27,39.8,-0.71221,0.00024,11.37392]
[1776783597891,41.97,75699.27,39.8,-0.71221,0.00024,11.37392]
[1776783597945,41.97,75699.27,39.8,-0.71221,0.00024,11.37392]
[1776783598267,41.97,75697.89,39.8,-0.71255,0.00024,11.36746]
[1776783599781,41.97,75697.89,39.8,-0.71255,0.00024,11.36746]
[1776783599798,41.97,75694.31,39.8,-0.71342,0.00024,11.35062]
[1776783599906,41.97,75694.31,39.8,-0.71342,0.00024,11.35062]
[1776783602380,41.97,75695.25,39.8,-0.71319,0.00024,11.3551]
[1776783602605,41.97,75695.25,39.8,-0.71319,0.00024,11.3551]
[1776783602688,41.97,75702.97,39.8,-0.7113,0.00024,11.39146]
[1776783603168,41.97,75702.97,39.8,-0.7113,0.00024,11.39146]
[1776783603909,41.97,75732.72,39.8,-0.704,0.00025,11.52906]
[1776783604043,41.97,75732.72,39.8,-0.704,0.00025,11.52906]
[1776783604365,41.97,75732.72,39.8,-0.704,0.00025,11.52906]
[1776783604854,41.97,75745.98,39.8,-0.70072,0.00025,11.58928]
[1776783605339,41.97,75745.98,39.8,-0.70072,0.00025,11.58928]
[1776783605786,41.97,75745.98,39.8,-0.70072,0.00025,11.58928]
[1776783605858,41.97,75754.28,39.8,-0.69865,0.00025,11.6266]
[1776783606337,41.97,75768.26,39.8,-0.69517,0.00025,11.68871]
[1776783607936,41.97,75769.66,39.8,-0.69482,0.00025,11.69488]
[1776783608226,41.97,75769.66,39.8,-0.69482,0.00025,11.69488]
[1776783608351,41.97,75775.93,39.8,-0.69325,0.00025,11.72244]
[1776783610096,41.97,75775.11,39.8,-0.69346,0.00025,11.71882]
[1776783610165,41.97,75775.11,39.8,-0.69346,0.00025,11.71882]
[1776783610325,41.97,75775.11,39.8,-0.69346,0.00025,11.71882]
[1776783610453,41.97,75775.11,39.8,-0.69346,0.00025,11.71882]
[1776783610692,41.97,75775.11,39.8,-0.69346,0.00025,11.71882]
[1776783610720,41.97,75778.82,39.8,-0.69252,0.00025,11.73508]
[1776783611372,41.97,75783.79,39.8,-0.69128,0.00025,11.75674]
[1776783612378,41.97,75781.18,39.8,-0.69193,0.00025,11.74533]
[1776783613214,41.97,75781.18,39.8,-0.69193,0.00025,11.74533]
[1776783613495,41.97,75781.18,39.8,-0.69193,0.00025,11.74533]
[1776783613875,41.97,75781.18,39.8,-0.69193,0.00025,11.74533]
[1776783613694,41.97,75774.21,39.8,-0.69369,0.00025,11.7148]
[1776783614393,41.97,75792.35,39.8,-0.68913,0.00025,11.79368]
[1776783615647,41.97,75803.85,39.8,-0.68622,0.00025,11.84291]
[1776783616519,41.97,75801.28,39.8,-0.68688,0.00025,11.83192]
[1776783617415,41.97,75803.09,39.8,-0.68642,0.00025,11.83964]
[1776783618422,41.97,75811.64,39.8,-0.68426,0.00025,11.87583]
[1776783619676,41.97,75809.87,39.8,-0.68471,0.00025,11.86829]
[1776783620436,41.97,75801.21,39.8,-0.68691,0.00025,11.83144]
[1776783621443,41.97,75798.32,39.8,-0.68764,0.00025,11.81905]
[1776783622442,41.97,75798.32,39.8,-0.68764,0.00025,11.81905]
[1776783622480,41.97,75798.32,39.8,-0.68764,0.00025,11.81905]
[1776783622625,41.97,75798.32,39.8,-0.68764,0.00025,11.81905]
[1776783622718,41.97,75775.77,39.8,-0.69332,0.00025,11.72125]
[1776783623043,41.97,75775.77,39.8,-0.69332,0.00025,11.72125]
[1776783623068,41.97,75775.77,39.8,-0.69332,0.00025,11.72125]
[1776783623268,41.97,75775.77,39.8,-0.69332,0.00025,11.72125]
[1776783623712,41.96,75735.84,39.8,-0.70327,0.00025,11.54263]
[1776783623995,41.96,75735.84,39.8,-0.70327,0.00025,11.54263]
[1776783624114,41.96,75735.84,39.8,-0.70327,0.00025,11.54263]
[1776783624709,41.96,75735.84,39.8,-0.70327,0.00025,11.54263]
[1776783624747,41.96,75728.97,39.8,-0.70496,0.00025,11.51123]
[1776783625478,41.96,75738.53,39.8,-0.70261,0.00025,11.55481]
[1776783626466,41.96,75738.53,39.8,-0.70261,0.00025,11.55481]
[1776783626486,41.96,75747.06,39.8,-0.7005,0.00025,11.59333]
[1776783627018,41.96,75747.06,39.8,-0.7005,0.00025,11.59333]
[1776783627493,41.96,75751.54,39.8,-0.69938,0.00025,11.61348]
[1776783627993,41.96,75751.54,39.8,-0.69938,0.00025,11.61348]
[1776783628822,41.96,75747.07,39.8,-0.7005,0.00025,11.59334]
[1776783629115,41.96,75747.07,39.8,-0.7005,0.00025,11.59334]
[1776783629322,41.96,75747.07,39.8,-0.7005,0.00025,11.59334]
[1776783629786,41.96,75747.07,39.8,-0.7005,0.00025,11.59334]
[1776783629796,41.96,75765.28,39.8,-0.69596,0.00025,11.67474]
[1776783630684,41.96,75769.9,39.8,-0.6948,0.00025,11.69517]
[1776783631857,41.96,75769.9,39.8,-0.6948,0.00025,11.69517]
[1776783631872,41.96,75769.9,39.8,-0.6948,0.00025,11.69517]
[1776783631883,41.96,75765.61,39.8,-0.69597,0.00025,11.66893]
[1776783632244,41.96,75765.61,39.8,-0.69597,0.00025,11.66893]
[1776783632918,41.96,75756.44,39.8,-0.69826,0.00025,11.62805]
[1776783633535,41.96,75759.31,39.8,-0.69754,0.00025,11.64087]
[1776783634543,41.96,75752.07,39.8,-0.69935,0.00025,11.60844]
[1776783635161,41.96,75752.07,39.8,-0.69935,0.00025,11.60844]
[1776783635289,41.96,75752.07,39.8,-0.69935,0.00025,11.60844]
[1776783635853,41.96,75752.07,39.8,-0.69935,0.00025,11.60844]
[1776783635888,41.96,75746.67,39.8,-0.70069,0.00025,11.58412]
[1776783636250,41.96,75746.67,39.8,-0.70069,0.00025,11.58412]
[1776783636455,41.96,75746.67,39.8,-0.70069,0.00025,11.58412]
[1776783636536,41.96,75746.67,39.8,-0.70069,0.00025,11.58412]
[1776783636557,41.96,75730.9,39.8,-0.7046,0.00025,11.51248]
[1776783637324,41.96,75730.9,39.8,-0.7046,0.00025,11.51248]
[1776783637704,41.96,75725.39,39.8,-0.70596,0.00025,11.48701]
[1776783638871,41.96,75725.39,39.8,-0.70596,0.00025,11.48701]
[1776783638578,41.96,75723.59,39.8,-0.70641,0.00025,11.4787]
[1776783639583,41.96,75718.95,39.8,-0.70755,0.00025,11.45727]
[1776783641598,41.96,75722.99,39.8,-0.70656,0.00025,11.47593]
[1776783642605,41.96,75721.01,39.8,-0.70705,0.00025,11.46678]
[1776783645660,41.96,75721.19,39.8,-0.707,0.00025,11.46761]
[1776783645674,41.96,75721.19,39.8,-0.707,0.00025,11.46761]
[1776783645726,41.96,75712.45,39.8,-0.70915,0.00025,11.4271]
[1776783646638,41.96,75708.23,39.8,-0.71018,0.00024,11.40739]
[1776783647202,41.96,75708.23,39.8,-0.71018,0.00024,11.40739]
[1776783648775,41.96,75708.52,39.8,-0.71011,0.00024,11.40871]
[1776783648816,41.96,75708.52,39.8,-0.71011,0.00024,11.40871]
[1776783648922,41.96,75713.6,39.8,-0.70887,0.00025,11.43233]
[1776783649082,41.96,75713.6,39.8,-0.70887,0.00025,11.43233]
[1776783649253,41.96,75713.6,39.8,-0.70887,0.00025,11.43233]
[1776783649326,41.96,75713.6,39.8,-0.70887,0.00025,11.43233]
[1776783649822,41.96,75713.6,39.8,-0.70887,0.00025,11.43233]
[1776783649857,41.96,75747.14,39.8,-0.70059,0.00025,11.58603]
[1776783650196,41.96,75747.14,39.8,-0.70059,0.00025,11.58603]
[1776783650317,41.96,75747.14,39.8,-0.70059,0.00025,11.58603]
[1776783650549,41.96,75747.14,39.8,-0.70059,0.00025,11.58603]
[1776783650795,41.96,75768.77,39.8,-0.6952,0.00025,11.68255]
[1776783651892,41.96,75796.54,39.8,-0.68822,0.00025,11.80348]
[1776783652693,41.96,75806.54,39.8,-0.68569,0.00025,11.84621]
[1776783653700,41.96,75812.96,39.8,-0.68406,0.00025,11.87334]
[1776783656705,41.96,75812.63,39.8,-0.68415,0.00025,11.87186]
[1776783656909,41.96,75812.63,39.8,-0.68415,0.00025,11.87186]
[1776783656939,41.96,75815.12,39.8,-0.68352,0.00025,11.88229]
[1776783657024,41.96,75815.12,39.8,-0.68352,0.00025,11.88229]
[1776783657041,41.96,75815.12,39.8,-0.68352,0.00025,11.88229]
[1776783657727,41.96,75811.53,39.8,-0.68444,0.00025,11.86712]
[1776783658735,41.95,75800.13,39.8,-0.68733,0.00025,11.8186]
[1776783659742,41.95,75798.71,39.8,-0.68769,0.00025,11.8125]
[1776783660914,41.95,75798.71,39.8,-0.68769,0.00025,11.8125]
[1776783661756,41.95,75801.47,39.8,-0.68699,0.00025,11.82427]
[1776783661993,41.95,75801.47,39.8,-0.68699,0.00025,11.82427]
[1776783662763,41.95,75799.97,39.8,-0.68737,0.00025,11.81783]
[1776783663771,41.95,75794.7,39.8,-0.68871,0.00025,11.79515]
[1776783664245,41.95,75794.7,39.8,-0.68871,0.00025,11.79515]
[1776783664778,41.95,75790.78,39.8,-0.6897,0.00025,11.77816]
[1776783665785,41.95,75789.35,39.8,-0.69007,0.00025,11.7719]
[1776783666792,41.95,75794.06,39.8,-0.68888,0.00025,11.79221]
[1776783667528,41.95,75794.06,39.8,-0.68888,0.00025,11.79221]
[1776783667799,41.95,75801.44,39.8,-0.68702,0.00025,11.82382]
[1776783668165,41.95,75801.44,39.8,-0.68702,0.00025,11.82382]
[1776783668806,41.95,75803.88,39.8,-0.6864,0.00025,11.8342]
[1776783669813,41.95,75802.38,39.8,-0.68679,0.00025,11.82777]
[1776783670177,41.95,75802.38,39.8,-0.68679,0.00025,11.82777]
[1776783670820,41.95,75792.42,39.8,-0.68931,0.00025,11.78491]
[1776783672505,41.95,75792.75,39.8,-0.68923,0.00025,11.78626]
[1776783672834,41.94,75800.4,39.8,-0.6873,0.00025,11.81908]
[1776783673841,41.94,75803.54,39.8,-0.68651,0.00025,11.83247]
[1776783674848,41.94,75795.51,39.8,-0.68854,0.00025,11.79801]
[1776783675855,41.94,75788.49,39.8,-0.69032,0.00025,11.76761]
[1776783676043,41.94,75788.49,39.8,-0.69032,0.00025,11.76761]
[1776783676864,41.94,75790.13,39.8,-0.68991,0.00025,11.77465]
[1776783677871,41.94,75785.69,39.8,-0.69103,0.00025,11.75533]
[1776783678389,41.94,75785.69,39.8,-0.69103,0.00025,11.75533]
[1776783678878,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679434,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679481,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679484,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679684,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679740,41.94,75773.31,39.8,-0.69415,0.00025,11.70115]
[1776783679885,41.94,75770.62,39.8,-0.69482,0.00025,11.68922]
[1776783680892,41.94,75768.78,39.8,-0.69528,0.00025,11.6811]
[1776783681392,41.94,75768.78,39.8,-0.69528,0.00025,11.6811]
[1776783681899,41.94,75762.33,39.8,-0.6969,0.00025,11.65244]
[1776783682445,41.94,75762.33,39.8,-0.6969,0.00025,11.65244]
[1776783682824,41.94,75762.33,39.8,-0.6969,0.00025,11.65244]
[1776783682916,41.94,75762.33,39.8,-0.6969,0.00025,11.65244]
[1776783682939,41.94,75754.05,39.8,-0.69897,0.00025,11.61541]
[1776783683363,41.94,75754.05,39.8,-0.69897,0.00025,11.61541]
[1776783683914,41.94,75745.59,39.8,-0.70108,0.00025,11.57722]
[1776783684921,41.93,75747.59,39.8,-0.70058,0.00025,11.58618]
[1776783685701,41.93,75747.59,39.8,-0.70058,0.00025,11.58618]
[1776783685928,41.93,75739.82,39.8,-0.70252,0.00025,11.55092]
[1776783687942,41.93,75724.79,39.8,-0.70623,0.00025,11.48204]
[1776783688428,41.93,75724.79,39.8,-0.70623,0.00025,11.48204]
[1776783688949,41.93,75718.99,39.8,-0.70767,0.00025,11.45516]
[1776783689956,41.93,75724.81,39.8,-0.70624,0.00025,11.48202]
[1776783690963,41.93,75735.77,39.8,-0.70353,0.00025,11.53225]
[1776783691154,41.93,75735.77,39.8,-0.70353,0.00025,11.53225]
[1776783691579,41.93,75735.77,39.8,-0.70353,0.00025,11.53225]
[1776783691970,41.93,75748.56,39.8,-0.70046,0.00025,11.58288]
[1776783692348,41.93,75748.56,39.8,-0.70046,0.00025,11.58288]
[1776783692977,41.93,75760.74,39.8,-0.69742,0.00025,11.63754]
[1776783693984,41.93,75762.75,39.8,-0.69691,0.00025,11.64655]
[1776783696275,41.93,75762.92,39.8,-0.69687,0.00025,11.6473]
[1776783696424,41.93,75762.92,39.8,-0.69687,0.00025,11.6473]
[1776783696865,41.93,75762.92,39.8,-0.69687,0.00025,11.6473]
[1776783696876,41.93,75759.11,39.8,-0.69783,0.00025,11.63023]
[1776783697820,41.93,75759.11,39.8,-0.69783,0.00025,11.63023]
[1776783697821,41.93,75747.81,39.8,-0.70064,0.00025,11.57946]
[1776783698342,41.93,75747.81,39.8,-0.70064,0.00025,11.57946]
[1776783698444,41.93,75737.01,39.8,-0.70332,0.00025,11.53048]
[1776783699019,41.93,75735.3,39.8,-0.70375,0.00025,11.52268]
[1776783701619,41.93,75735.93,39.8,-0.70359,0.00025,11.52556]
[1776783701996,41.93,75730.48,39.8,-0.70494,0.00025,11.50064]
[1776783702255,41.93,75712.97,39.8,-0.70925,0.00025,11.41973]
[1776783703821,41.93,75711.15,39.8,-0.70969,0.00025,11.41127]
[1776783704220,41.93,75711.15,39.8,-0.70969,0.00025,11.41127]
[1776783704277,41.93,75711.15,39.8,-0.70969,0.00025,11.41127]
[1776783704316,41.93,75710.69,39.8,-0.7098,0.00025,11.40913]
[1776783705479,41.93,75710.69,39.8,-0.7098,0.00025,11.40913]
[1776783705959,41.93,75710.69,39.8,-0.7098,0.00025,11.40913]
[1776783705999,41.93,75693.82,39.8,-0.71393,0.00024,11.32983]
[1776783706238,41.93,75693.82,39.8,-0.71393,0.00024,11.32983]
[1776783706340,41.93,75683.77,39.8,-0.71637,0.00024,11.28208]
[1776783707114,41.93,75685.49,39.8,-0.71595,0.00024,11.29039]
[1776783708121,41.93,75683.32,39.8,-0.71647,0.00024,11.2801]
[1776783710956,41.93,75690.08,39.8,-0.71482,0.00024,11.31237]
[1776783711149,41.93,75707.64,39.8,-0.71054,0.00024,11.3951]
[1776783712651,41.93,75707.64,39.8,-0.71054,0.00024,11.3951]
[1776783712709,41.93,75713.24,39.8,-0.70917,0.00025,11.42124]
[1776783713779,41.93,75713.24,39.8,-0.70917,0.00025,11.42124]
[1776783713965,41.93,75720.97,39.8,-0.70726,0.00025,11.45716]
[1776783714170,41.93,75731.84,39.8,-0.70458,0.00025,11.50717]
[1776783715830,41.93,75731.84,39.8,-0.70458,0.00025,11.50717]
[1776783715836,41.93,75731.49,39.8,-0.70467,0.00025,11.50561]
[1776783716575,41.93,75720.56,39.8,-0.70736,0.00025,11.45531]
[1776783717191,41.93,75721.26,39.8,-0.70719,0.00025,11.45859]
[1776783720010,41.93,75721.07,39.8,-0.70723,0.00025,11.45777]
[1776783719204,41.94,75723.12,39.8,-0.70672,0.00025,11.46731]
[1776783720673,41.94,75731.83,39.8,-0.70457,0.00025,11.50739]
[1776783722034,41.94,75731.83,39.8,-0.70457,0.00025,11.50739]
[1776783722227,41.94,75723.02,39.8,-0.70674,0.00025,11.467]
[1776783723234,41.94,75714.36,39.8,-0.70887,0.00025,11.42689]
[1776783726685,41.94,75715.65,39.8,-0.70855,0.00025,11.43296]
[1776783727029,41.94,75721.85,39.8,-0.70702,0.00025,11.46171]
[1776783727262,41.94,75733.47,39.8,-0.70416,0.00025,11.5151]
[1776783728694,41.94,75739.1,39.8,-0.70276,0.00025,11.54087]
[1776783730282,41.94,75742.43,39.8,-0.70193,0.00025,11.55603]
[1776783732924,41.94,75734.5,39.8,-0.70389,0.00025,11.52007]
[1776783733696,41.94,75732.13,39.8,-0.70447,0.00025,11.50931]
[1776783734312,41.94,75736.68,39.8,-0.70334,0.00025,11.53008]
[1776783735319,41.94,75740.46,39.8,-0.7024,0.00025,11.54733]
[1776783736539,41.94,75740.46,39.8,-0.7024,0.00025,11.54733]
[1776783737064,41.95,75748.0,39.8,-0.70053,0.00025,11.58158]
[1776783737435,41.95,75748.0,39.8,-0.70053,0.00025,11.58158]
[1776783737855,41.95,75748.0,39.8,-0.70053,0.00025,11.58158]
[1776783737954,41.95,75748.0,39.8,-0.70053,0.00025,11.58158]
[1776783738054,41.94,75768.25,39.8,-0.69548,0.00025,11.67198]
[1776783738541,41.94,75768.25,39.8,-0.69548,0.00025,11.67198]
[1776783738707,41.94,75768.25,39.8,-0.69548,0.00025,11.67198]
[1776783738757,41.94,75768.25,39.8,-0.69548,0.00025,11.67198]
[1776783738778,41.94,75783.08,39.8,-0.69176,0.00025,11.73704]
[1776783739349,41.94,75789.77,39.8,-0.69007,0.00025,11.76609]
[1776783741363,41.94,75784.99,39.8,-0.69128,0.00025,11.74533]
[1776783742370,41.94,75779.13,39.8,-0.69276,0.00025,11.71973]
[1776783744384,41.94,75775.61,39.8,-0.69364,0.00025,11.70426]
[1776783745385,41.94,75775.61,39.8,-0.69364,0.00025,11.70426]
[1776783745560,41.94,75763.88,39.8,-0.69658,0.00025,11.65246]
[1776783746824,41.94,75763.88,39.8,-0.69658,0.00025,11.65246]
[1776783746826,41.94,75750.14,39.8,-0.70001,0.00025,11.59096]
[1776783747642,41.94,75750.14,39.8,-0.70001,0.00025,11.59096]
[1776783747744,41.94,75741.79,39.8,-0.70208,0.00025,11.55327]
[1776783748274,41.94,75741.79,39.8,-0.70208,0.00025,11.55327]
[1776783748419,41.94,75733.66,39.8,-0.70409,0.00025,11.51626]
[1776783749424,41.94,75726.31,39.8,-0.70591,0.00025,11.48257]
[1776783750457,41.94,75726.31,39.8,-0.70591,0.00025,11.48257]
[1776783750941,41.94,75714.04,39.8,-0.70892,0.00025,11.42588]
[1776783751738,41.94,75714.04,39.8,-0.70892,0.00025,11.42588]
[1776783753109,41.94,75711.17,39.8,-0.70972,0.00025,11.40524]
[1776783753783,41.94,75711.17,39.8,-0.70972,0.00025,11.40524]
[1776783755803,41.94,75712.63,39.8,-0.70935,0.00025,11.41209]
[1776783755849,41.95,75718.71,39.8,-0.70786,0.00025,11.44039]
[1776783756490,41.95,75718.71,39.8,-0.70786,0.00025,11.44039]
[1776783757078,41.95,75718.71,39.8,-0.70786,0.00025,11.44039]
[1776783757145,41.95,75718.71,39.8,-0.70786,0.00025,11.44039]
[1776783757108,41.95,75713.47,39.8,-0.70915,0.00025,11.41605]
[1776783757174,41.95,75713.47,39.8,-0.70915,0.00025,11.41605]
[1776783757324,41.95,75713.47,39.8,-0.70915,0.00025,11.41605]
[1776783757688,41.95,75713.47,39.8,-0.70915,0.00025,11.41605]
[1776783757880,41.95,75713.47,39.8,-0.70915,0.00025,11.41605]
[1776783757950,41.95,75698.73,39.8,-0.71275,0.00024,11.34703]
[1776783758652,41.95,75698.73,39.8,-0.71275,0.00024,11.34703]
[1776783758693,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783759204,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783759606,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783759739,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783759903,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783759969,41.95,75688.79,39.8,-0.71517,0.00024,11.30001]
[1776783760071,41.95,75701.13,39.8,-0.71216,0.00024,11.35837]
[1776783760867,41.95,75701.13,39.8,-0.71216,0.00024,11.35837]
[1776783761048,41.95,75701.13,39.8,-0.71216,0.00024,11.35837]
[1776783761128,41.95,75721.37,39.8,-0.7072,0.00025,11.45278]
[1776783762115,41.95,75721.37,39.8,-0.7072,0.00025,11.45278]
[1776783761512,41.95,75701.7,39.8,-0.71202,0.00024,11.36111]
[1776783762519,41.95,75697.79,39.8,-0.71297,0.00024,11.34275]
[1776783764533,41.95,75701.12,39.8,-0.71216,0.00024,11.35853]
[1776783765818,41.95,75701.12,39.8,-0.71216,0.00024,11.35853]
[1776783765846,41.95,75690.84,39.8,-0.71466,0.00024,11.31007]
[1776783767554,41.95,75693.75,39.8,-0.71394,0.00024,11.32394]
[1776783768560,41.96,75692.43,39.8,-0.71422,0.00024,11.3185]
[1776783769568,41.96,75696.4,39.8,-0.71323,0.00024,11.33769]
[1776783770575,41.97,75690.03,39.8,-0.71474,0.00024,11.30835]
[1776783772038,41.97,75690.03,39.8,-0.71474,0.00024,11.30835]
[1776783772139,41.97,75683.63,39.8,-0.71629,0.00024,11.27797]
[1776783772191,41.97,75683.63,39.8,-0.71629,0.00024,11.27797]
[1776783772753,41.97,75683.63,39.8,-0.71629,0.00024,11.27797]
[1776783773076,41.97,75683.63,39.8,-0.71629,0.00024,11.27797]
[1776783773344,41.97,75684.29,39.8,-0.71613,0.00024,11.28117]
[1776783774367,41.97,75683.41,39.8,-0.71634,0.00024,11.27698]
[1776783774603,41.97,75695.23,39.8,-0.71347,0.00024,11.33309]
[1776783775529,41.97,75695.23,39.8,-0.71347,0.00024,11.33309]
[1776783775773,41.97,75695.23,39.8,-0.71347,0.00024,11.33309]
[1776783776125,42.0,75701.04,39.8,-0.71195,0.00024,11.36232]
[1776783776618,42.0,75694.58,39.8,-0.71353,0.00024,11.33193]
[1776783777626,42.0,75699.58,39.8,-0.71231,0.00024,11.35551]
[1776783778633,42.0,75704.12,39.8,-0.71119,0.00024,11.37692]
[1776783779640,42.0,75701.8,39.8,-0.71175,0.00024,11.36615]
[1776783780647,42.0,75697.05,39.8,-0.71291,0.00024,11.34391]
[1776783781832,42.0,75704.7,39.8,-0.71103,0.00024,11.38]
[1776783782661,42.0,75694.53,39.8,-0.71351,0.00024,11.33223]
[1776783783544,42.0,75694.53,39.8,-0.71351,0.00024,11.33223]
[1776783783907,42.0,75694.53,39.8,-0.71351,0.00024,11.33223]
[1776783783958,42.0,75680.66,39.8,-0.71687,0.00024,11.2665]
[1776783784283,42.0,75680.66,39.8,-0.71687,0.00024,11.2665]
[1776783784773,42.0,75680.66,39.8,-0.71687,0.00024,11.2665]
[1776783784861,42.0,75680.66,39.8,-0.71687,0.00024,11.2665]
[1776783785095,42.0,75680.66,39.8,-0.71687,0.00024,11.2665]
[1776783784873,42.0,75652.64,39.8,-0.72362,0.00024,11.13137]
[1776783785423,42.0,75652.64,39.8,-0.72362,0.00024,11.13137]
[1776783785682,42.0,75653.77,39.8,-0.72335,0.00024,11.13687]
[1776783786696,42.02,75649.52,39.8,-0.72429,0.00024,11.1175]
[1776783787888,42.02,75649.52,39.8,-0.72429,0.00024,11.1175]
[1776783787941,42.02,75649.52,39.8,-0.72429,0.00024,11.1175]
[1776783788037,42.04,75653.16,39.8,-0.72332,0.00024,11.13719]
[1776783788710,42.04,75650.66,39.8,-0.72392,0.00024,11.12501]
[1776783789761,42.04,75650.66,39.8,-0.72392,0.00024,11.12501]
[1776783789958,42.04,75650.66,39.8,-0.72392,0.00024,11.12501]
[1776783789987,42.04,75650.66,39.8,-0.72392,0.00024,11.12501]
[1776783790080,42.04,75648.05,39.8,-0.72454,0.00024,11.11242]
[1776783790724,42.04,75652.85,39.8,-0.72339,0.00024,11.13582]
[1776783792090,42.06,75663.42,39.8,-0.72075,0.00024,11.18925]
[1776783792744,42.06,75662.41,39.8,-0.72098,0.00024,11.18445]
[1776783793734,42.06,75662.41,39.8,-0.72098,0.00024,11.18445]
[1776783794407,42.06,75661.83,39.8,-0.72112,0.00024,11.18165]
[1776783794798,42.06,75648.64,39.8,-0.72428,0.00024,11.11771]
[1776783795473,42.06,75648.64,39.8,-0.72428,0.00024,11.11771]
[1776783795775,42.06,75642.84,39.8,-0.72566,0.00024,11.08938]
[1776783796782,42.06,75645.34,39.8,-0.72506,0.00024,11.1017]
[1776783797741,42.06,75645.34,39.8,-0.72506,0.00024,11.1017]
[1776783801182,42.08,75646.22,39.8,-0.72478,0.00024,11.10732]
[1776783801203,42.08,75646.22,39.8,-0.72478,0.00024,11.10732]
[1776783801222,42.08,75646.22,39.8,-0.72478,0.00024,11.10732]
[1776783800810,42.08,75643.8,39.8,-0.72535,0.00024,11.09559]
[1776783801971,42.08,75643.8,39.8,-0.72535,0.00024,11.09559]
[1776783802082,42.08,75643.8,39.8,-0.72535,0.00024,11.09559]
[1776783802087,42.08,75625.25,39.8,-0.72975,0.00024,11.00433]
[1776783802263,42.08,75625.25,39.8,-0.72975,0.00024,11.00433]
[1776783802375,42.08,75625.25,39.8,-0.72975,0.00024,11.00433]
[1776783802824,42.08,75619.88,39.8,-0.73102,0.00024,10.97766]
[1776783803315,42.08,75619.88,39.8,-0.73102,0.00024,10.97766]
[1776783803600,42.08,75619.88,39.8,-0.73102,0.00024,10.97766]
[1776783803994,42.11,75621.78,39.8,-0.73043,0.00024,10.98996]
[1776783804489,42.11,75621.78,39.8,-0.73043,0.00024,10.98996]
[1776783804840,42.11,75624.43,39.8,-0.7298,0.00024,11.00311]
[1776783805412,42.11,75624.43,39.8,-0.7298,0.00024,11.00311]
[1776783805847,42.12,75630.56,39.8,-0.72828,0.00024,11.03482]
[1776783806566,42.12,75630.56,39.8,-0.72828,0.00024,11.03482]
[1776783806815,42.12,75630.56,39.8,-0.72828,0.00024,11.03482]
[1776783806933,42.12,75630.56,39.8,-0.72828,0.00024,11.03482]
[1776783806982,42.14,75635.98,39.8,-0.72691,0.00024,11.0634]
[1776783807427,42.14,75635.98,39.8,-0.72691,0.00024,11.0634]
[1776783807848,42.14,75635.98,39.8,-0.72691,0.00024,11.0634]
[1776783807955,42.16,75657.7,39.8,-0.72163,0.00024,11.17119]
[1776783808304,42.16,75657.7,39.8,-0.72163,0.00024,11.17119]
[1776783808742,42.16,75657.7,39.8,-0.72163,0.00024,11.17119]
[1776783809000,42.16,75657.7,39.8,-0.72163,0.00024,11.17119]
[1776783809030,42.16,75646.83,39.8,-0.72422,0.00024,11.11852]
[1776783809446,42.16,75646.83,39.8,-0.72422,0.00024,11.11852]
[1776783809860,42.16,75646.83,39.8,-0.72422,0.00024,11.11852]
[1776783810121,42.16,75646.83,39.8,-0.72422,0.00024,11.11852]
[1776783809877,42.16,75610.42,39.8,-0.73283,0.00023,10.93906]
[1776783810734,42.16,75610.42,39.8,-0.73283,0.00023,10.93906]
[1776783810885,42.16,75618.5,39.8,-0.73093,0.00024,10.97922]
[1776783811710,42.16,75618.5,39.8,-0.73093,0.00024,10.97922]
[1776783811762,42.16,75618.5,39.8,-0.73093,0.00024,10.97922]
[1776783811892,42.19,75622.84,39.8,-0.72985,0.00024,10.99646]
[1776783812610,42.19,75622.84,39.8,-0.72985,0.00024,10.99646]
[1776783812899,42.19,75626.3,39.8,-0.72904,0.00024,11.01355]
[1776783813499,42.19,75626.3,39.8,-0.72904,0.00024,11.01355]
[1776783813764,42.19,75626.3,39.8,-0.72904,0.00024,11.01355]
[1776783813906,42.21,75633.36,39.8,-0.72731,0.00024,11.04944]
[1776783814207,42.21,75633.36,39.8,-0.72731,0.00024,11.04944]
[1776783814448,42.21,75633.36,39.8,-0.72731,0.00024,11.04944]
[1776783814688,42.21,75633.36,39.8,-0.72731,0.00024,11.04944]
[1776783814827,42.21,75633.36,39.8,-0.72731,0.00024,11.04944]
[1776783814913,42.21,75641.19,39.8,-0.72544,0.00024,11.08798]
[1776783815596,42.21,75641.19,39.8,-0.72544,0.00024,11.08798]
[1776783815921,42.21,75658.19,39.8,-0.72139,0.00024,11.1704]
[1776783816676,42.21,75658.19,39.8,-0.72139,0.00024,11.1704]
[1776783816928,42.21,75658.63,39.8,-0.72127,0.00024,11.17274]
[1776783817935,42.21,75660.42,39.8,-0.72084,0.00024,11.18142]
[1776783818942,42.21,75662.77,39.8,-0.72028,0.00024,11.19277]
[1776783820520,42.21,75662.47,39.8,-0.72035,0.00024,11.19137]
[1776783820685,42.21,75662.47,39.8,-0.72035,0.00024,11.19137]
[1776783820956,42.21,75664.44,39.8,-0.71987,0.00024,11.20087]
[1776783822700,42.21,75665.58,39.8,-0.7196,0.00024,11.20638]
[1776783822970,42.21,75659.9,39.8,-0.72096,0.00024,11.17915]
[1776783823977,42.21,75654.8,39.8,-0.72217,0.00024,11.15456]
[1776783824984,42.21,75644.69,39.8,-0.72458,0.00024,11.10558]
[1776783825991,42.22,75634.96,39.8,-0.72689,0.00024,11.05815]
[1776783826998,42.22,75631.05,39.8,-0.72781,0.00024,11.03908]
[1776783828129,42.22,75637.1,39.8,-0.72637,0.00024,11.06888]
[1776783829683,42.22,75637.14,39.8,-0.72635,0.00024,11.06919]
[1776783829763,42.22,75637.14,39.8,-0.72635,0.00024,11.06919]
[1776783829903,42.22,75637.14,39.8,-0.72635,0.00024,11.06919]
[1776783830198,42.22,75624.26,39.8,-0.7294,0.00024,11.0059]
[1776783831107,42.22,75609.91,39.8,-0.73277,0.00023,10.93479]
[1776783831909,42.22,75609.91,39.8,-0.73277,0.00023,10.93479]
[1776783832055,42.22,75603.76,39.8,-0.73421,0.00023,10.90408]
[1776783833060,42.23,75593.74,39.8,-0.73649,0.00023,10.85498]
[1776783833739,42.23,75593.74,39.8,-0.73649,0.00023,10.85498]
[1776783833824,42.23,75593.74,39.8,-0.73649,0.00023,10.85498]
[1776783834068,42.24,75585.97,39.8,-0.73826,0.00023,10.81638]
[1776783835885,42.25,75587.04,39.8,-0.73797,0.00023,10.82279]
[1776783837800,42.26,75586.63,39.8,-0.73798,0.00023,10.82255]
[1776783838205,42.26,75586.63,39.8,-0.73798,0.00023,10.82255]
[1776783838223,42.27,75583.48,39.8,-0.73866,0.00023,10.80758]
[1776783838870,42.27,75583.48,39.8,-0.73866,0.00023,10.80758]
[1776783839102,42.28,75586.19,39.8,-0.73798,0.00023,10.82239]
[1776783839599,42.28,75586.19,39.8,-0.73798,0.00023,10.82239]
[1776783840065,42.28,75586.19,39.8,-0.73798,0.00023,10.82239]
[1776783840273,42.28,75586.19,39.8,-0.73798,0.00023,10.82239]
[1776783840113,42.28,75583.42,39.8,-0.73862,0.00023,10.80839]
[1776783840711,42.28,75583.42,39.8,-0.73862,0.00023,10.80839]
[1776783841157,42.28,75583.42,39.8,-0.73862,0.00023,10.80839]
[1776783841239,42.29,75511.31,39.8,-0.755,0.00022,10.43682]
[1776783842168,42.29,75511.31,39.8,-0.755,0.00022,10.43682]
[1776783842132,42.29,75477.38,39.8,-0.76253,0.00022,10.25656]
[1776783842999,42.29,75477.38,39.8,-0.76253,0.00022,10.25656]
[1776783843139,42.29,75495.92,39.8,-0.75842,0.00022,10.35571]
[1776783844112,42.29,75495.92,39.8,-0.75842,0.00022,10.35571]
[1776783844152,42.29,75534.12,39.8,-0.74985,0.00023,10.55667]
[1776783844801,42.29,75534.12,39.8,-0.74985,0.00023,10.55667]
[1776783845017,42.29,75534.12,39.8,-0.74985,0.00023,10.55667]
[1776783845160,42.3,75563.85,39.8,-0.74306,0.00023,10.71029]
[1776783845752,42.3,75563.85,39.8,-0.74306,0.00023,10.71029]
[1776783846169,42.3,75595.56,39.8,-0.73573,0.00023,10.8711]
[1776783846429,42.3,75595.56,39.8,-0.73573,0.00023,10.8711]
[1776783846848,42.3,75595.56,39.8,-0.73573,0.00023,10.8711]
[1776783847073,42.3,75595.56,39.8,-0.73573,0.00023,10.8711]
[1776783847178,42.3,75595.56,39.8,-0.73573,0.00023,10.8711]
[1776783847174,42.3,75594.69,39.8,-0.73593,0.00023,10.86677]
[1776783847388,42.3,75594.69,39.8,-0.73593,0.00023,10.86677]
[1776783848182,42.3,75598.48,39.8,-0.73505,0.00023,10.88587]
[1776783849188,42.3,75606.35,39.8,-0.73321,0.00023,10.92513]
[1776783850240,42.3,75606.35,39.8,-0.73321,0.00023,10.92513]
[1776783850195,42.3,75605.32,39.8,-0.73345,0.00023,10.92001]
[1776783851202,42.3,75607.38,39.8,-0.73297,0.00023,10.93032]
[1776783851463,42.3,75607.38,39.8,-0.73297,0.00023,10.93032]
[1776783853216,42.3,75606.22,39.8,-0.73323,0.00023,10.92463]
[1776783854223,42.3,75607.44,39.8,-0.73295,0.00023,10.93074]
[1776783855223,42.3,75607.44,39.8,-0.73295,0.00023,10.93074]
[1776783855230,42.3,75610.34,39.8,-0.73227,0.00023,10.94514]
[1776783856237,42.3,75623.56,39.8,-0.72917,0.00024,11.01053]
[1776783856828,42.3,75623.56,39.8,-0.72917,0.00024,11.01053]
[1776783857272,42.3,75623.56,39.8,-0.72917,0.00024,11.01053]
[1776783857244,42.3,75641.91,39.8,-0.72483,0.00024,11.10029]
[1776783858251,42.3,75638.05,39.8,-0.72574,0.00024,11.08157]
[1776783859258,42.3,75631.81,39.8,-0.72722,0.00024,11.05098]
[1776783860265,42.3,75642.17,39.8,-0.72477,0.00024,11.10156]
[1776783860745,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783861704,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783861751,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783861802,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783861956,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783862200,42.3,75642.17,39.8,-0.72476,0.00024,11.10163]
[1776783862239,42.3,75654.25,39.8,-0.72189,0.00024,11.16006]
[1776783863288,42.3,75662.19,39.8,-0.71999,0.00024,11.19819]
[1776783865240,42.3,75662.19,39.8,-0.71999,0.00024,11.19819]
[1776783865272,42.3,75662.19,39.8,-0.71999,0.00024,11.19819]
[1776783865427,42.3,75663.17,39.8,-0.71976,0.00024,11.20285]
[1776783865539,42.3,75663.17,39.8,-0.71976,0.00024,11.20285]
[1776783865792,42.3,75663.17,39.8,-0.71976,0.00024,11.20285]
[1776783865800,42.3,75663.17,39.8,-0.71976,0.00024,11.20285]
[1776783865815,42.3,75672.59,39.8,-0.7175,0.00024,11.24769]
[1776783867232,42.3,75676.56,39.8,-0.71655,0.00024,11.26653]
[1776783867674,42.3,75670.2,39.8,-0.71808,0.00024,11.23629]
[1776783868515,42.3,75653.34,39.8,-0.72211,0.00024,11.15557]
[1776783869464,42.3,75651.65,39.8,-0.72252,0.00024,11.14736]
[1776783871345,42.3,75657.63,39.8,-0.7212,0.00024,11.16861]
[1776783873069,42.3,75657.63,39.8,-0.7212,0.00024,11.16861]
[1776783873091,42.3,75660.82,39.8,-0.72043,0.00024,11.18391]
[1776783874278,42.3,75660.82,39.8,-0.72043,0.00024,11.18391]
[1776783873958,42.3,75641.52,39.8,-0.72503,0.00024,11.09074]
[1776783874910,42.3,75641.52,39.8,-0.72503,0.00024,11.09074]
[1776783875175,42.3,75626.04,39.8,-0.7287,0.00024,11.01499]
[1776783875374,42.3,75630.84,39.8,-0.72756,0.00024,11.03855]
[1776783876318,42.3,75630.84,39.8,-0.72756,0.00024,11.03855]
[1776783876377,42.3,75630.84,39.8,-0.72756,0.00024,11.03855]
[1776783877086,42.3,75630.84,39.8,-0.72756,0.00024,11.03855]
[1776783877187,42.3,75633.39,39.8,-0.72696,0.00024,11.05114]
[1776783878045,42.3,75633.39,39.8,-0.72696,0.00024,11.05114]
[1776783878395,42.3,75649.77,39.8,-0.72307,0.00024,11.13083]
[1776783879572,42.3,75649.77,39.8,-0.72307,0.00024,11.13083]
[1776783879675,42.3,75649.77,39.8,-0.72307,0.00024,11.13083]
[1776783879740,42.3,75649.77,39.8,-0.72307,0.00024,11.13083]
[1776783880288,42.3,75671.33,39.8,-0.71791,0.00024,11.23415]
[1776783880410,42.3,75675.87,39.8,-0.71682,0.00024,11.2557]
[1776783881985,42.3,75668.81,39.8,-0.71852,0.00024,11.22215]
[1776783882461,42.3,75668.81,39.8,-0.71852,0.00024,11.22215]
[1776783882563,42.3,75662.63,39.8,-0.72,0.00024,11.19264]
[1776783883431,42.3,75670.0,39.8,-0.71823,0.00024,11.22779]
[1776783884438,42.3,75675.16,39.8,-0.71699,0.00024,11.25233]
[1776783885445,42.3,75671.76,39.8,-0.7178,0.00024,11.23626]
[1776783887481,42.3,75671.84,39.8,-0.71779,0.00024,11.23663]
[1776783888019,42.3,75671.84,39.8,-0.71779,0.00024,11.23663]
[1776783888137,42.3,75681.26,39.8,-0.71552,0.00024,11.28128]
[1776783889044,42.3,75679.34,39.8,-0.71598,0.00024,11.27217]
[1776783889476,42.3,75680.98,39.8,-0.71559,0.00024,11.27991]
[1776783890485,42.3,75683.73,39.8,-0.71492,0.00024,11.29283]
[1776783891492,42.3,75686.18,39.8,-0.71433,0.00024,11.30437]
[1776783892499,42.3,75689.61,39.8,-0.7135,0.00024,11.32046]
[1776783894004,42.3,75688.12,39.8,-0.71386,0.00024,11.31356]
[1776783894513,42.3,75685.02,39.8,-0.71461,0.00024,11.299]
[1776783895520,42.3,75682.74,39.8,-0.71516,0.00024,11.28826]
[1776783897534,42.3,75681.0,39.8,-0.71558,0.00024,11.27994]
[1776783899007,42.3,75682.54,39.8,-0.71522,0.00024,11.2871]
[1776783899549,42.3,75688.97,39.8,-0.71367,0.00024,11.31732]
[1776783900556,42.3,75686.05,39.8,-0.71437,0.00024,11.30369]
[1776783901563,42.3,75690.64,39.8,-0.71326,0.00024,11.32525]
[1776783903100,42.3,75680.65,39.8,-0.71567,0.00024,11.27826]
[1776783903593,42.3,75667.23,39.8,-0.7189,0.00024,11.21459]
[1776783904882,42.3,75677.57,39.8,-0.71641,0.00024,11.26368]
[1776783905600,42.3,75676.01,39.8,-0.71679,0.00024,11.2563]
[1776783906760,42.3,75676.01,39.8,-0.71679,0.00024,11.2563]
[1776783906803,42.3,75684.56,39.8,-0.71473,0.00024,11.29667]
[1776783908622,42.3,75675.32,39.8,-0.71696,0.00024,11.25298]
[1776783909630,42.3,75659.3,39.8,-0.7208,0.00024,11.17651]
[1776783910776,42.3,75659.3,39.8,-0.7208,0.00024,11.17651]
[1776783910822,42.3,75651.16,39.8,-0.72275,0.00024,11.13723]
[1776783911644,42.29,75642.67,39.8,-0.72477,0.00024,11.09607]
[1776783912651,42.29,75639.5,39.8,-0.72552,0.00024,11.08065]
[1776783913763,42.3,75639.21,39.8,-0.72559,0.00024,11.07926]
[1776783915673,42.3,75634.05,39.8,-0.72681,0.00024,11.05412]
[1776783916680,42.3,75635.6,39.8,-0.72644,0.00024,11.06169]
[1776783918032,42.3,75635.6,39.8,-0.72644,0.00024,11.06169]
[1776783918093,42.3,75635.6,39.8,-0.72644,0.00024,11.06169]
[1776783918258,42.3,75635.6,39.8,-0.72644,0.00024,11.06169]
[1776783918319,42.3,75632.06,39.8,-0.72728,0.00024,11.04446]
[1776783918472,42.3,75632.06,39.8,-0.72728,0.00024,11.04446]
[1776783918783,42.3,75632.06,39.8,-0.72728,0.00024,11.04446]
[1776783919015,42.3,75632.06,39.8,-0.72728,0.00024,11.04446]
[1776783919080,42.3,75623.84,39.8,-0.72922,0.00024,11.00402]
[1776783920212,42.3,75623.84,39.8,-0.72922,0.00024,11.00402]
[1776783920219,42.3,75620.32,39.8,-0.73005,0.00024,10.98668]
[1776783920708,42.3,75626.47,39.8,-0.7286,0.00024,11.01702]
[1776783921999,42.3,75626.47,39.8,-0.7286,0.00024,11.01702]
[1776783922055,42.3,75626.47,39.8,-0.7286,0.00024,11.01702]
[1776783922722,42.3,75617.43,39.8,-0.73073,0.00023,10.97247]
[1776783923729,42.3,75620.97,39.8,-0.72989,0.00024,10.99002]
[1776783924736,42.3,75612.57,39.8,-0.73186,0.00023,10.94843]
[1776783926750,42.3,75616.2,39.8,-0.73101,0.00023,10.96651]
[1776783927758,42.3,75620.76,39.8,-0.72993,0.00024,10.98911]
[1776783928787,42.3,75616.36,39.8,-0.73097,0.00023,10.96741]
[1776783929772,42.3,75614.1,39.8,-0.73149,0.00023,10.95627]
[1776783931187,42.3,75616.6,39.8,-0.73101,0.00023,10.96115]
[1776783933171,42.3,75618.15,39.8,-0.73064,0.00024,10.96894]
[1776783933739,42.3,75618.15,39.8,-0.73064,0.00024,10.96894]
[1776783933805,42.3,75603.35,39.8,-0.73411,0.00023,10.8954]
[1776783934810,42.3,75596.54,39.8,-0.73569,0.00023,10.86136]
[1776783935817,42.3,75594.28,39.8,-0.73622,0.00023,10.85006]
[1776783936824,42.3,75590.59,39.8,-0.73707,0.00023,10.83161]
[1776783937830,42.3,75593.3,39.8,-0.73643,0.00023,10.84538]
[1776783938521,42.3,75593.3,39.8,-0.73643,0.00023,10.84538]
[1776783938838,42.3,75591.06,39.8,-0.73695,0.00023,10.83422]
[1776783939845,42.31,75588.98,39.8,-0.73743,0.00023,10.82387]
[1776783940852,42.31,75585.47,39.8,-0.73823,0.00023,10.8063]
[1776783941859,42.31,75587.66,39.8,-0.73772,0.00023,10.81751]
[1776783942866,42.31,75603.5,39.8,-0.73402,0.00023,10.89713]
[1776783943568,42.31,75603.5,39.8,-0.73402,0.00023,10.89713]
[1776783943960,42.31,75603.5,39.8,-0.73402,0.00023,10.89713]
[1776783944167,42.31,75611.72,39.8,-0.73209,0.00023,10.93818]
[1776783945757,42.31,75611.52,39.8,-0.73214,0.00023,10.93727]
[1776783945888,42.31,75600.75,39.8,-0.73466,0.00023,10.88362]
[1776783946895,42.31,75591.92,39.8,-0.73671,0.00023,10.8394]
[1776783947545,42.31,75591.92,39.8,-0.73671,0.00023,10.8394]
[1776783947744,42.31,75591.92,39.8,-0.73671,0.00023,10.8394]
[1776783948027,42.31,75591.92,39.8,-0.73671,0.00023,10.8394]
[1776783948056,42.31,75577.08,39.8,-0.74015,0.00023,10.76438]
[1776783948961,42.31,75577.08,39.8,-0.74015,0.00023,10.76438]
[1776783948989,42.31,75577.08,39.8,-0.74015,0.00023,10.76438]
[1776783949027,42.31,75577.08,39.8,-0.74015,0.00023,10.76438]
[1776783949121,42.31,75571.59,39.8,-0.74141,0.00023,10.73658]
[1776783949916,42.32,75583.05,39.8,-0.73875,0.00023,10.79496]
[1776783950923,42.32,75588.66,39.8,-0.73744,0.00023,10.82343]
[1776783951930,42.32,75578.52,39.8,-0.73979,0.00023,10.77231]
[1776783952937,42.32,75581.47,39.8,-0.7391,0.00023,10.78743]
[1776783954130,42.32,75581.47,39.8,-0.7391,0.00023,10.78743]
[1776783954140,42.32,75581.47,39.8,-0.7391,0.00023,10.78743]
[1776783954220,42.32,75581.47,39.8,-0.7391,0.00023,10.78743]
[1776783954285,42.32,75582.96,39.8,-0.73874,0.00023,10.79513]
[1776783954951,42.32,75572.52,39.8,-0.74115,0.00023,10.74233]
[1776783956375,42.32,75570.18,39.8,-0.74168,0.00023,10.73048]
[1776783956965,42.32,75568.92,39.8,-0.74197,0.00023,10.72413]
[1776783957972,42.33,75570.82,39.8,-0.74153,0.00023,10.73389]
[1776783958979,42.33,75578.45,39.8,-0.73976,0.00023,10.77281]
[1776783959986,42.33,75577.47,39.8,-0.73998,0.00023,10.76802]
[1776783961059,42.33,75577.47,39.8,-0.73998,0.00023,10.76802]
[1776783961121,42.33,75581.18,39.8,-0.73911,0.00023,10.787]
[1776783961517,42.33,75581.18,39.8,-0.73911,0.00023,10.787]
[1776783961588,42.33,75581.18,39.8,-0.73911,0.00023,10.787]
[1776783961686,42.33,75581.18,39.8,-0.73911,0.00023,10.787]
[1776783961936,42.33,75581.18,39.8,-0.73911,0.00023,10.787]
[1776783962002,42.33,75584.28,39.8,-0.73839,0.00023,10.80283]
[1776783963009,42.33,75590.1,39.8,-0.73703,0.00023,10.83232]
[1776783964016,42.34,75601.98,39.8,-0.73425,0.00023,10.89212]
[1776783965024,42.34,75606.6,39.8,-0.73317,0.00023,10.91535]
[1776783966031,42.34,75609.06,39.8,-0.73259,0.00023,10.92769]
[1776783968045,42.34,75610.78,39.8,-0.73217,0.00023,10.93654]
[1776783969053,42.34,75603.03,39.8,-0.73398,0.00023,10.89799]
[1776783970059,42.34,75605.86,39.8,-0.73331,0.00023,10.91228]
[1776783971067,42.34,75622.6,39.8,-0.72938,0.00024,10.9953]
[1776783972074,42.35,75626.11,39.8,-0.72854,0.00024,11.0127]
[1776783973081,42.35,75622.84,39.8,-0.72931,0.00024,10.9967]
[1776783974088,42.35,75627.64,39.8,-0.72817,0.00024,11.02035]
[1776783975394,42.35,75625.82,39.8,-0.7286,0.00024,11.01155]
[1776783976397,42.35,75623.78,39.8,-0.72907,0.00024,11.00159]
[1776783977488,42.35,75622.8,39.8,-0.7293,0.00024,10.99684]
[1776783977603,42.35,75622.8,39.8,-0.7293,0.00024,10.99684]
[1776783977617,42.35,75622.8,39.8,-0.7293,0.00024,10.99684]
[1776783977686,42.35,75622.8,39.8,-0.7293,0.00024,10.99684]
[1776783977937,42.35,75622.8,39.8,-0.7293,0.00024,10.99684]
[1776783978122,42.35,75634.56,39.8,-0.72652,0.00024,11.05461]
[1776783979129,42.35,75644.56,39.8,-0.72414,0.00024,11.1033]
[1776783980136,42.35,75650.68,39.8,-0.72268,0.00024,11.13298]
[1776783981144,42.35,75647.82,39.8,-0.72336,0.00024,11.11925]
[1776783982272,42.35,75647.82,39.8,-0.72336,0.00024,11.11925]
[1776783982323,42.35,75631.04,39.8,-0.72734,0.00024,11.03758]
[1776783982492,42.35,75631.04,39.8,-0.72734,0.00024,11.03758]
[1776783982540,42.35,75631.04,39.8,-0.72734,0.00024,11.03758]
[1776783983159,42.35,75617.66,39.8,-0.7305,0.00023,10.9718]
[1776783983648,42.35,75617.66,39.8,-0.7305,0.00023,10.9718]
[1776783984166,42.35,75611.69,39.8,-0.73189,0.00023,10.94231]
[1776783985173,42.35,75608.71,39.8,-0.73259,0.00023,10.92759]
[1776783988196,42.36,75609.76,39.8,-0.73233,0.00023,10.93312]
[1776783989203,42.36,75608.64,39.8,-0.73259,0.00023,10.92764]
[1776783990210,42.36,75614.74,39.8,-0.73115,0.00023,10.95795]
[1776783992224,42.36,75609.47,39.8,-0.73248,0.00023,10.92449]
[1776783993231,42.36,75608.42,39.8,-0.73272,0.00023,10.91936]
[1776783994238,42.36,75612.18,39.8,-0.73184,0.00023,10.9381]
[1776783995336,42.36,75615.36,39.8,-0.73109,0.00023,10.95397]
[1776783996252,42.36,75617.87,39.8,-0.73049,0.00023,10.96649]
[1776783997259,42.37,75623.07,39.8,-0.72926,0.00024,10.99222]
[1776783998213,42.37,75623.07,39.8,-0.72926,0.00024,10.99222]
[1776783998271,42.37,75623.07,39.8,-0.72926,0.00024,10.99222]
[1776783998345,42.37,75629.05,39.8,-0.72785,0.00024,11.02165]
[1776783999273,42.37,75631.79,39.8,-0.7272,0.00024,11.03517]
[1776784000280,42.37,75633.12,39.8,-0.72688,0.00024,11.04177]
[1776784002294,42.37,75626.5,39.8,-0.72843,0.00024,11.00958]
[1776784003906,42.37,75627.12,39.8,-0.72828,0.00024,11.01268]
[1776784004056,42.37,75627.12,39.8,-0.72828,0.00024,11.01268]
[1776784004308,42.37,75619.14,39.8,-0.73016,0.00023,10.97352]
[1776784004474,42.37,75619.14,39.8,-0.73016,0.00023,10.97352]
[1776784005238,42.37,75619.14,39.8,-0.73016,0.00023,10.97352]
[1776784005315,42.37,75631.86,39.8,-0.72715,0.00024,11.03604]
[1776784006323,42.37,75636.57,39.8,-0.72604,0.00024,11.05911]
[1776784007329,42.38,75639.22,39.8,-0.7254,0.00024,11.07208]
[1776784008336,42.38,75641.15,39.8,-0.72494,0.00024,11.08152]
[1776784009367,42.38,75641.15,39.8,-0.72494,0.00024,11.08152]
[1776784009468,42.38,75629.8,39.8,-0.72763,0.00024,11.02622]
[1776784010351,42.38,75627.24,39.8,-0.72823,0.00024,11.01373]
[1776784011357,42.38,75628.99,39.8,-0.72781,0.00024,11.02236]
[1776784012365,42.38,75624.19,39.8,-0.72894,0.00024,10.99887]
[1776784013372,42.38,75625.71,39.8,-0.72858,0.00024,11.00641]
[1776784014379,42.38,75621.09,39.8,-0.72967,0.00024,10.98377]
[1776784015386,42.38,75624.16,39.8,-0.72894,0.00024,10.99895]
[1776784016875,42.38,75623.93,39.8,-0.72899,0.00024,10.9979]
[1776784017400,42.38,75635.3,39.8,-0.7263,0.00024,11.05359]
[1776784018407,42.38,75640.62,39.8,-0.72504,0.00024,11.07949]
[1776784020421,42.38,75638.81,39.8,-0.72546,0.00024,11.07081]
[1776784022435,42.38,75631.68,39.8,-0.72715,0.00024,11.03614]
[1776784023442,42.38,75644.99,39.8,-0.72399,0.00024,11.10089]
[1776784024449,42.38,75648.57,39.8,-0.72314,0.00024,11.11822]
[1776784026470,42.39,75651.97,39.8,-0.72233,0.00024,11.13469]
[1776784028479,42.39,75654.19,39.8,-0.72179,0.00024,11.14543]
[1776784029486,42.39,75666.07,39.8,-0.71896,0.00024,11.20224]
[1776784030493,42.39,75669.86,39.8,-0.71805,0.00024,11.22025]
[1776784031501,42.39,75672.54,39.8,-0.71741,0.00024,11.23294]
[1776784032881,42.39,75672.54,39.8,-0.71741,0.00024,11.23294]
[1776784033199,42.39,75672.54,39.8,-0.71741,0.00024,11.23294]
[1776784033235,42.39,75672.54,39.8,-0.71741,0.00024,11.23294]
[1776784033284,42.39,75679.66,39.8,-0.71569,0.00024,11.26661]
[1776784034179,42.39,75679.66,39.8,-0.71569,0.00024,11.26661]
[1776784034279,42.39,75709.71,39.8,-0.70841,0.00024,11.40639]
[1776784034637,42.39,75709.71,39.8,-0.70841,0.00024,11.40639]
[1776784035030,42.39,75709.71,39.8,-0.70841,0.00024,11.40639]
[1776784035122,42.38,75730.32,39.8,-0.70338,0.00025,11.50006]
[1776784035545,42.38,75712.75,39.8,-0.70768,0.00024,11.42018]
[1776784036526,42.38,75712.75,39.8,-0.70768,0.00024,11.42018]
[1776784037020,42.38,75712.75,39.8,-0.70768,0.00024,11.42018]
[1776784037404,42.38,75712.75,39.8,-0.70768,0.00024,11.42018]
[1776784037408,42.38,75701.67,39.8,-0.71039,0.00024,11.36896]
[1776784037567,42.38,75701.67,39.8,-0.71039,0.00024,11.36896]
[1776784037691,42.38,75701.67,39.8,-0.71039,0.00024,11.36896]
[1776784038332,42.38,75701.67,39.8,-0.71039,0.00024,11.36896]
[1776784038371,42.38,75703.5,39.8,-0.70995,0.00024,11.37734]
[1776784039064,42.38,75707.35,39.8,-0.70902,0.00024,11.39501]
[1776784040228,42.38,75707.35,39.8,-0.70902,0.00024,11.39501]
[1776784040300,42.38,75711.62,39.8,-0.70798,0.00024,11.41455]
[1776784040869,42.38,75711.62,39.8,-0.70798,0.00024,11.41455]
[1776784041087,42.38,75711.62,39.8,-0.70798,0.00024,11.41455]
[1776784041344,42.38,75711.62,39.8,-0.70798,0.00024,11.41455]
[1776784041364,42.38,75698.83,39.8,-0.7111,0.00024,11.3555]
[1776784042328,42.38,75698.83,39.8,-0.7111,0.00024,11.3555]
[1776784042379,42.38,75703.2,39.8,-0.71004,0.00024,11.37568]
[1776784043367,42.38,75721.08,39.8,-0.70568,0.00024,11.45761]
[1776784044169,42.38,75707.78,39.8,-0.70893,0.00024,11.39662]
[1776784044609,42.38,75705.23,39.8,-0.70955,0.00024,11.38487]
[1776784045617,42.37,75710.14,39.8,-0.70836,0.00024,11.40741]
[1776784047000,42.37,75721.76,39.8,-0.70553,0.00024,11.46045]
[1776784048355,42.37,75721.76,39.8,-0.70553,0.00024,11.46045]
[1776784048502,42.37,75721.76,39.8,-0.70553,0.00024,11.46045]
[1776784048449,42.37,75726.02,39.8,-0.70449,0.00025,11.47967]
[1776784048638,42.37,75720.84,39.8,-0.70576,0.00024,11.45615]
[1776784050306,42.37,75720.84,39.8,-0.70576,0.00024,11.45615]
[1776784050334,42.37,75728.08,39.8,-0.704,0.00025,11.48881]
[1776784051525,42.37,75728.08,39.8,-0.704,0.00025,11.48881]
[1776784051475,42.35,75722.58,39.8,-0.70554,0.00025,11.45476]
[1776784052320,42.35,75704.87,39.8,-0.70987,0.00024,11.37339]
[1776784052673,42.35,75708.76,39.8,-0.70892,0.00024,11.39133]
[1776784054539,42.35,75708.76,39.8,-0.70892,0.00024,11.39133]
[1776784054287,42.34,75707.46,39.8,-0.70925,0.00024,11.38517]
[1776784054701,42.34,75707.46,39.8,-0.70925,0.00024,11.38517]
[1776784054783,42.34,75712.43,39.8,-0.70804,0.00024,11.40804]
[1776784055919,42.34,75710.19,39.8,-0.70859,0.00024,11.39755]
[1776784057069,42.34,75712.67,39.8,-0.70799,0.00024,11.40885]
[1776784058366,42.34,75716.39,39.8,-0.70709,0.00024,11.42581]
[1776784058715,42.34,75712.25,39.8,-0.7081,0.00024,11.40683]
[1776784059723,42.34,75708.9,39.8,-0.70893,0.00024,11.39129]
[1776784061737,42.34,75710.84,39.8,-0.70846,0.00024,11.40001]
[1776784062884,42.33,75708.93,39.8,-0.70894,0.00024,11.39101]
[1776784063757,42.33,75708.93,39.8,-0.70894,0.00024,11.39101]
[1776784063851,42.33,75708.93,39.8,-0.70894,0.00024,11.39101]
[1776784063944,42.33,75708.93,39.8,-0.70894,0.00024,11.39101]
[1776784064012,42.33,75709.49,39.8,-0.70881,0.00024,11.39349]
[1776784064758,42.33,75694.45,39.8,-0.71247,0.00024,11.32377]
[1776784065765,42.33,75696.24,39.8,-0.71204,0.00024,11.33192]
[1776784067031,42.33,75690.16,39.8,-0.71353,0.00024,11.30323]
[1776784069031,42.32,75693.05,39.8,-0.71285,0.00024,11.31647]
[1776784069798,42.32,75695.75,39.8,-0.71219,0.00024,11.32907]
[1776784070805,42.32,75692.9,39.8,-0.71289,0.00024,11.31562]
[1776784071812,42.32,75691.76,39.8,-0.71318,0.00024,11.31012]
[1776784072819,42.32,75697.6,39.8,-0.71177,0.00024,11.33722]
[1776784074833,42.31,75694.18,39.8,-0.71262,0.00024,11.32097]
[1776784075843,42.31,75702.13,39.8,-0.71069,0.00024,11.35786]
[1776784077878,42.31,75698.12,39.8,-0.71167,0.00024,11.3391]
[1776784078885,42.31,75699.65,39.8,-0.71131,0.00024,11.34607]
[1776784079892,42.31,75689.79,39.8,-0.71371,0.00024,11.29987]
[1776784080900,42.31,75685.92,39.8,-0.71465,0.00024,11.28157]
[1776784082397,42.31,75682.43,39.8,-0.7155,0.00024,11.26502]
[1776784083109,42.31,75682.43,39.8,-0.7155,0.00024,11.26502]
[1776784083249,42.29,75673.62,39.8,-0.71768,0.00024,11.22232]
[1776784083920,42.29,75679.36,39.8,-0.7163,0.00024,11.24947]
[1776784085941,42.29,75675.11,39.8,-0.71733,0.00024,11.22916]
[1776784086942,42.29,75682.61,39.8,-0.71553,0.00024,11.26458]
[1776784087949,42.28,75684.78,39.8,-0.71506,0.00024,11.27383]
[1776784090537,42.26,75680.67,39.8,-0.71615,0.00024,11.25241]
[1776784090938,42.26,75680.67,39.8,-0.71615,0.00024,11.25241]
[1776784091215,42.26,75680.67,39.8,-0.71615,0.00024,11.25241]
[1776784091280,42.26,75671.06,39.8,-0.71848,0.00024,11.20668]
[1776784091981,42.25,75662.16,39.8,-0.72062,0.00024,11.164]
[1776784093529,42.25,75655.9,39.8,-0.72212,0.00024,11.13379]
[1776784093806,42.25,75655.9,39.8,-0.72212,0.00024,11.13379]
[1776784093995,42.25,75652.79,39.8,-0.72286,0.00024,11.11877]
[1776784094658,42.25,75652.79,39.8,-0.72286,0.00024,11.11877]
[1776784094899,42.25,75652.79,39.8,-0.72286,0.00024,11.11877]
[1776784095165,42.25,75652.79,39.8,-0.72286,0.00024,11.11877]
[1776784095244,42.25,75666.77,39.8,-0.71952,0.00024,11.18585]
[1776784096018,42.25,75684.38,39.8,-0.71528,0.00024,11.26952]
[1776784097024,42.25,75686.65,39.8,-0.71474,0.00024,11.28005]
[1776784098576,42.25,75692.69,39.8,-0.71328,0.00024,11.30836]
[1776784099465,42.25,75709.35,39.8,-0.70923,0.00024,11.38585]
[1776784100045,42.25,75717.35,39.8,-0.70727,0.00024,11.42264]
[1776784101052,42.25,75720.05,39.8,-0.70662,0.00025,11.43493]
[1776784102059,42.25,75717.94,39.8,-0.70714,0.00024,11.42516]
[1776784103066,42.25,75714.25,39.8,-0.70805,0.00024,11.40812]
[1776784105080,42.24,75709.26,39.8,-0.70927,0.00024,11.38496]
[1776784106087,42.24,75705.88,39.8,-0.7101,0.00024,11.36926]
[1776784107094,42.24,75708.94,39.8,-0.70936,0.00024,11.38339]
[1776784108101,42.24,75705.92,39.8,-0.7101,0.00024,11.36934]
[1776784109108,42.24,75702.16,39.8,-0.71102,0.00024,11.35181]
[1776784111127,42.24,75713.26,39.8,-0.70841,0.00024,11.39571]
[1776784112133,42.24,75724.69,39.8,-0.70561,0.00025,11.44807]
[1776784113141,42.24,75724.54,39.8,-0.70565,0.00025,11.44727]
[1776784114148,42.24,75729.18,39.8,-0.70452,0.00025,11.46835]
[1776784115155,42.24,75731.75,39.8,-0.70389,0.00025,11.47994]
[1776784117171,42.23,75726.4,39.8,-0.70522,0.00025,11.4554]
[1776784118178,42.23,75717.55,39.8,-0.7074,0.00025,11.41479]
[1776784120192,42.23,75718.85,39.8,-0.70709,0.00025,11.42059]
[1776784121199,42.23,75721.37,39.8,-0.70647,0.00025,11.43205]
[1776784122206,42.23,75724.51,39.8,-0.70571,0.00025,11.4463]
[1776784123213,42.23,75725.97,39.8,-0.70536,0.00025,11.45285]
[1776784128248,42.22,75723.58,39.8,-0.70598,0.00025,11.44135]
[1776784132275,42.21,75725.69,39.8,-0.70548,0.00025,11.45055]
[1776784133283,42.21,75722.82,39.8,-0.70619,0.00025,11.43732]
[1776784134290,42.21,75725.53,39.8,-0.70553,0.00025,11.4496]
[1776784137311,42.21,75727.92,39.8,-0.70497,0.00025,11.46015]
[1776784138318,42.21,75730.7,39.8,-0.70428,0.00025,11.47272]
[1776784139325,42.2,75728.56,39.8,-0.70482,0.00025,11.46287]
[1776784140332,42.2,75724.35,39.8,-0.70586,0.00025,11.44353]
[1776784141340,42.2,75721.56,39.8,-0.70655,0.00025,11.43065]
[1776784142347,42.2,75718.24,39.8,-0.70737,0.00025,11.41531]
[1776784143483,42.2,75733.61,39.8,-0.7036,0.00025,11.48539]
[1776784144632,42.2,75733.61,39.8,-0.7036,0.00025,11.48539]
[1776784144361,42.2,75739.95,39.8,-0.70203,0.00025,11.51401]
[1776784145472,42.2,75747.61,39.8,-0.70014,0.00025,11.54834]
[1776784146375,42.2,75755.41,39.8,-0.69821,0.00025,11.58304]
[1776784147382,42.2,75759.0,39.8,-0.69732,0.00025,11.59894]
[1776784148360,42.2,75759.0,39.8,-0.69732,0.00025,11.59894]
[1776784148389,42.2,75760.72,39.8,-0.69689,0.00025,11.60651]
[1776784149396,42.2,75769.45,39.8,-0.69472,0.00025,11.64489]
[1776784151409,42.19,75764.96,39.8,-0.69585,0.00025,11.62502]
[1776784152417,42.19,75752.1,39.8,-0.69905,0.00025,11.56793]
[1776784153424,42.19,75745.91,39.8,-0.7006,0.00025,11.54015]
[1776784154431,42.19,75744.24,39.8,-0.70101,0.00025,11.53257]
[1776784155078,42.19,75744.24,39.8,-0.70101,0.00025,11.53257]
[1776784155440,42.19,75736.94,39.8,-0.70282,0.00025,11.49959]
[1776784155725,42.19,75736.94,39.8,-0.70282,0.00025,11.49959]
[1776784156017,42.19,75736.94,39.8,-0.70282,0.00025,11.49959]
[1776784156447,42.19,75731.03,39.8,-0.70429,0.00025,11.47264]
[1776784159468,42.18,75738.22,39.8,-0.70254,0.00025,11.50486]
[1776784159754,42.18,75738.22,39.8,-0.70254,0.00025,11.50486]
[1776784160476,42.18,75747.53,39.8,-0.70024,0.00025,11.54666]
[1776784161133,42.18,75747.53,39.8,-0.70024,0.00025,11.54666]
[1776784161482,42.18,75747.53,39.8,-0.70024,0.00025,11.54666]
[1776784161482,42.18,75745.05,39.8,-0.70086,0.00025,11.53543]
[1776784162490,42.18,75743.56,39.8,-0.70123,0.00025,11.52866]
[1776784164504,42.18,75746.0,39.8,-0.70064,0.00025,11.53948]
[1776784167526,42.17,75752.56,39.8,-0.69902,0.00025,11.56857]
[1776784168533,42.17,75759.54,39.8,-0.69729,0.00025,11.59954]
[1776784171554,42.17,75761.77,39.8,-0.69685,0.00025,11.60169]
[1776784173569,42.17,75763.28,39.8,-0.69647,0.00025,11.60829]
[1776784175583,42.16,75760.17,39.8,-0.69726,0.00025,11.59442]
[1776784176590,42.16,75762.25,39.8,-0.69675,0.00025,11.6035]
[1776784177601,42.16,75760.12,39.8,-0.69728,0.00025,11.59399]
[1776784178605,42.16,75753.52,39.8,-0.69893,0.00025,11.56454]
[1776784181626,42.16,75759.44,39.8,-0.69748,0.00025,11.59052]
[1776784182633,42.16,75764.35,39.8,-0.69626,0.00025,11.61219]
[1776784183640,42.15,75766.38,39.8,-0.69575,0.00025,11.62107]
[1776784186664,42.15,75774.19,39.8,-0.69381,0.00025,11.65509]
[1776784187670,42.15,75768.74,39.8,-0.69518,0.00025,11.63112]
[1776784188678,42.15,75772.2,39.8,-0.69432,0.00025,11.64622]
[1776784191699,42.15,75767.94,39.8,-0.6954,0.00025,11.62723]
[1776784196785,42.14,75769.01,39.8,-0.69515,0.00025,11.63163]
[1776784197593,42.14,75769.01,39.8,-0.69515,0.00025,11.63163]
[1776784197853,42.14,75769.05,39.8,-0.69516,0.00025,11.63159]
[1776784198584,42.14,75769.05,39.8,-0.69516,0.00025,11.63159]
[1776784198602,42.14,75738.86,39.8,-0.70267,0.00025,11.49688]
[1776784199096,42.14,75737.13,39.8,-0.7031,0.00025,11.48902]
[1776784200095,42.14,75737.13,39.8,-0.7031,0.00025,11.48902]
[1776784200125,42.14,75742.77,39.8,-0.70171,0.00025,11.51446]
[1776784200893,42.14,75742.77,39.8,-0.70171,0.00025,11.51446]
[1776784200930,42.14,75742.77,39.8,-0.70171,0.00025,11.51446]
[1776784200957,42.14,75742.72,39.8,-0.70172,0.00025,11.51423]
[1776784202322,42.14,75742.72,39.8,-0.70172,0.00025,11.51423]
[1776784202374,42.13,75746.91,39.8,-0.70069,0.00025,11.53293]
[1776784203258,42.13,75746.91,39.8,-0.70069,0.00025,11.53293]
[1776784203666,42.13,75746.91,39.8,-0.70069,0.00025,11.53293]
[1776784203677,42.13,75743.04,39.8,-0.70166,0.00025,11.51543]
[1776784204546,42.13,75736.06,39.8,-0.70339,0.00025,11.48379]
[1776784204970,42.13,75736.06,39.8,-0.70339,0.00025,11.48379]
[1776784204980,42.13,75729.71,39.8,-0.70496,0.00025,11.45489]
[1776784206968,42.13,75729.41,39.8,-0.70504,0.00025,11.45343]
[1776784207189,42.13,75729.41,39.8,-0.70504,0.00025,11.45343]
[1776784207193,42.13,75729.41,39.8,-0.70504,0.00025,11.45343]
[1776784207436,42.13,75729.41,39.8,-0.70504,0.00025,11.45343]
[1776784207690,42.13,75729.41,39.8,-0.70504,0.00025,11.45343]
[1776784207705,42.13,75730.32,39.8,-0.70482,0.00025,11.45746]
[1776784207817,42.13,75732.07,39.8,-0.70439,0.00025,11.46543]
[1776784209666,42.13,75745.29,39.8,-0.70112,0.00025,11.52511]
[1776784210275,42.13,75745.29,39.8,-0.70112,0.00025,11.52511]
[1776784210727,42.13,75764.08,39.8,-0.69645,0.00025,11.60888]
[1776784210844,42.13,75776.13,39.8,-0.69343,0.00025,11.66182]
[1776784211851,42.13,75777.8,39.8,-0.69301,0.00025,11.66906]
[1776784213650,42.13,75777.8,39.8,-0.69301,0.00025,11.66906]
[1776784213657,42.13,75777.8,39.8,-0.69301,0.00025,11.66906]
[1776784213710,42.13,75777.8,39.8,-0.69301,0.00025,11.66906]
[1776784213686,42.12,75780.54,39.8,-0.69234,0.00025,11.68083]
[1776784214049,42.12,75780.54,39.8,-0.69234,0.00025,11.68083]
[1776784214192,42.12,75780.54,39.8,-0.69234,0.00025,11.68083]
[1776784214244,42.12,75782.46,39.8,-0.69186,0.00025,11.68908]
[1776784214872,42.12,75776.53,39.8,-0.69335,0.00025,11.66326]
[1776784216146,42.12,75776.53,39.8,-0.69335,0.00025,11.66326]
[1776784216244,42.12,75771.08,39.8,-0.69473,0.00025,11.63922]
[1776784216886,42.12,75766.87,39.8,-0.69578,0.00025,11.6207]
[1776784217893,42.12,75768.16,39.8,-0.69546,0.00025,11.62628]
[1776784219305,42.12,75768.16,39.8,-0.69546,0.00025,11.62628]
[1776784219574,42.12,75768.16,39.8,-0.69546,0.00025,11.62628]
[1776784219597,42.12,75774.0,39.8,-0.694,0.00025,11.65183]
[1776784219907,42.12,75780.77,39.8,-0.69231,0.00025,11.68137]
[1776784221921,42.12,75780.53,39.8,-0.69237,0.00025,11.68022]
[1776784223641,42.12,75780.53,39.8,-0.69237,0.00025,11.68022]
[1776784223732,42.11,75783.15,39.8,-0.69172,0.00025,11.69142]
[1776784224946,42.11,75787.14,39.8,-0.69073,0.00025,11.7086]
[1776784226353,42.11,75793.08,39.8,-0.68923,0.00025,11.73408]
[1776784227279,42.11,75796.26,39.8,-0.68843,0.00025,11.74766]
[1776784227937,42.11,75796.26,39.8,-0.68843,0.00025,11.74766]
[1776784228589,42.11,75804.66,39.8,-0.68632,0.00025,11.78337]
[1776784229940,42.11,75805.19,39.8,-0.68618,0.00025,11.78562]
[1776784230061,42.11,75805.19,39.8,-0.68618,0.00025,11.78562]
[1776784230139,42.11,75802.28,39.8,-0.68693,0.00025,11.77309]
[1776784230943,42.11,75802.28,39.8,-0.68693,0.00025,11.77309]
[1776784231365,42.11,75802.28,39.8,-0.68693,0.00025,11.77309]
[1776784231454,42.09,75800.0,39.8,-0.68767,0.00025,11.75493]
[1776784232044,42.09,75800.0,39.8,-0.68767,0.00025,11.75493]
[1776784232132,42.09,75788.24,39.8,-0.69064,0.00025,11.70441]
[1776784233549,42.07,75784.03,39.8,-0.6918,0.00025,11.68446]
[1776784236125,42.06,75783.81,39.8,-0.69186,0.00025,11.6834]
[1776784237704,42.06,75783.05,39.8,-0.69207,0.00025,11.67991]
[1776784237778,42.06,75793.48,39.8,-0.68944,0.00025,11.72504]
[1776784238684,42.06,75805.53,39.8,-0.68639,0.00025,11.77653]
[1776784239059,42.06,75814.5,39.8,-0.68411,0.00025,11.81446]
[1776784240686,42.03,75817.12,39.8,-0.68355,0.00025,11.82364]
[1776784243083,42.01,75822.65,39.8,-0.68223,0.00026,11.84544]
[1776784245192,42.01,75822.45,39.8,-0.68229,0.00026,11.84448]
[1776784245412,42.01,75822.45,39.8,-0.68229,0.00026,11.84448]
[1776784245463,42.01,75822.45,39.8,-0.68229,0.00026,11.84448]
[1776784245689,42.01,75822.45,39.8,-0.68229,0.00026,11.84448]
[1776784245788,42.01,75823.44,39.8,-0.68204,0.00026,11.84849]
[1776784247111,42.01,75819.42,39.8,-0.68309,0.00026,11.8314]
[1776784248118,42.0,75817.04,39.8,-0.6837,0.00026,11.82129]
[1776784249125,42.0,75813.78,39.8,-0.68454,0.00025,11.80744]
[1776784253153,42.0,75816.4,39.8,-0.68389,0.00026,11.81814]
[1776784255167,41.99,75814.78,39.8,-0.68431,0.00025,11.81119]
[1776784257294,41.99,75815.17,39.8,-0.68422,0.00025,11.81278]
[1776784257429,41.99,75833.04,39.8,-0.67965,0.00026,11.88738]
[1776784258190,41.99,75844.34,39.8,-0.67678,0.00026,11.9333]
[1776784259744,41.98,75848.01,39.8,-0.67584,0.00026,11.9481]
[1776784260753,41.98,75848.01,39.8,-0.67584,0.00026,11.9481]
[1776784261213,41.98,75836.11,39.8,-0.67891,0.00026,11.89928]
[1776784262220,41.98,75840.79,39.8,-0.67772,0.00026,11.91831]
[1776784263227,41.98,75837.79,39.8,-0.6785,0.00026,11.90588]
[1776784265241,41.97,75839.88,39.8,-0.67798,0.00026,11.91428]
[1776784266248,41.97,75844.81,39.8,-0.67671,0.00026,11.93445]
[1776784268262,41.97,75856.16,39.8,-0.6738,0.00026,11.98015]
[1776784269095,41.97,75856.16,39.8,-0.6738,0.00026,11.98015]
[1776784269298,41.97,75862.16,39.8,-0.67225,0.00026,12.00416]
[1776784270278,41.94,75852.63,39.8,-0.67482,0.00026,11.96421]
[1776784271830,41.94,75852.63,39.8,-0.67482,0.00026,11.96421]
[1776784271285,41.94,75849.79,39.8,-0.67557,0.00026,11.95256]
[1776784272292,41.94,75836.36,39.8,-0.67903,0.00026,11.89745]
[1776784273299,41.93,75822.62,39.8,-0.68257,0.00026,11.84013]
[1776784274441,41.93,75822.62,39.8,-0.68257,0.00026,11.84013]
[1776784274489,41.93,75822.62,39.8,-0.68257,0.00026,11.84013]
[1776784274698,41.93,75822.62,39.8,-0.68257,0.00026,11.84013]
[1776784274835,41.93,75822.62,39.8,-0.68257,0.00026,11.84013]
[1776784274804,41.93,75815.9,39.8,-0.68429,0.00026,11.81177]
[1776784275061,41.93,75815.9,39.8,-0.68429,0.00026,11.81177]
[1776784275463,41.93,75815.9,39.8,-0.68429,0.00026,11.81177]
[1776784275471,41.93,75805.2,39.8,-0.68701,0.00025,11.76632]
[1776784276324,41.93,75796.88,39.8,-0.68914,0.00025,11.73043]
[1776784277330,41.93,75794.87,39.8,-0.68965,0.00025,11.72168]
[1776784278338,41.93,75799.96,39.8,-0.68836,0.00025,11.74357]
[1776784279210,41.93,75799.96,39.8,-0.68836,0.00025,11.74357]
[1776784280608,41.93,75800.28,39.8,-0.68829,0.00025,11.7449]
[1776784280709,41.93,75803.02,39.8,-0.68759,0.00025,11.75661]
[1776784281359,41.93,75805.49,39.8,-0.68697,0.00025,11.76713]
[1776784282366,41.93,75807.09,39.8,-0.68656,0.00025,11.77389]
[1776784283272,41.93,75807.09,39.8,-0.68656,0.00025,11.77389]
[1776784283373,41.93,75814.94,39.8,-0.68456,0.00026,11.80721]
[1776784283980,41.93,75814.94,39.8,-0.68456,0.00026,11.80721]
[1776784284221,41.93,75814.94,39.8,-0.68456,0.00026,11.80721]
[1776784284328,41.93,75814.94,39.8,-0.68456,0.00026,11.80721]
[1776784284383,41.93,75816.89,39.8,-0.68407,0.00026,11.8154]
[1776784285389,41.92,75822.64,39.8,-0.6826,0.00026,11.83958]
[1776784288032,41.92,75822.03,39.8,-0.68276,0.00026,11.8369]
[1776784288670,41.92,75822.03,39.8,-0.68276,0.00026,11.8369]
[1776784288769,41.92,75813.84,39.8,-0.68486,0.00026,11.8023]
[1776784289418,41.92,75811.04,39.8,-0.68558,0.00025,11.79037]
[1776784291432,41.92,75805.45,39.8,-0.6871,0.00025,11.75912]
[1776784292439,41.92,75818.12,39.8,-0.68387,0.00026,11.81295]
[1776784292936,41.92,75818.12,39.8,-0.68387,0.00026,11.81295]
[1776784293446,41.92,75822.4,39.8,-0.68278,0.00026,11.8309]
[1776784295966,41.92,75822.84,39.8,-0.68267,0.00026,11.8326]
[1776784296262,41.92,75822.84,39.8,-0.68267,0.00026,11.8326]
[1776784296467,41.92,75819.25,39.8,-0.6836,0.00026,11.81744]
[1776784296974,41.92,75819.25,39.8,-0.6836,0.00026,11.81744]
[1776784297474,41.91,75817.11,39.8,-0.68415,0.00026,11.80835]
[1776784300495,41.91,75815.05,39.8,-0.68468,0.00026,11.79948]
[1776784301524,41.91,75815.05,39.8,-0.68468,0.00026,11.79948]
[1776784301552,41.91,75810.93,39.8,-0.68574,0.00026,11.78196]
[1776784302529,41.91,75810.93,39.8,-0.68574,0.00026,11.78196]
[1776784302536,41.91,75805.73,39.8,-0.68706,0.00025,11.75976]
[1776784302881,41.91,75805.73,39.8,-0.68706,0.00025,11.75976]
[1776784303834,41.91,75805.73,39.8,-0.68706,0.00025,11.75976]
[1776784303843,41.91,75801.09,39.8,-0.68825,0.00025,11.73986]
[1776784304672,41.91,75791.51,39.8,-0.69068,0.00025,11.6984]
[1776784304990,41.91,75791.51,39.8,-0.69068,0.00025,11.6984]
[1776784305042,41.91,75791.51,39.8,-0.69068,0.00025,11.6984]
[1776784305187,41.91,75791.51,39.8,-0.69068,0.00025,11.6984]
[1776784305435,41.91,75791.51,39.8,-0.69068,0.00025,11.6984]
[1776784305530,41.9,75787.21,39.8,-0.6918,0.00025,11.67919]
[1776784307544,41.9,75790.29,39.8,-0.69104,0.00025,11.69224]
[1776784309558,41.9,75792.14,39.8,-0.69058,0.00025,11.70019]
[1776784310565,41.9,75790.25,39.8,-0.69106,0.00025,11.69193]
[1776784313587,41.89,75794.11,39.8,-0.69009,0.00025,11.70857]
[1776784314594,41.89,75792.58,39.8,-0.69048,0.00025,11.70189]
[1776784319628,41.89,75795.82,39.8,-0.68967,0.00025,11.71572]
[1776784321645,41.89,75788.22,39.8,-0.6916,0.00025,11.68261]
[1776784322652,41.89,75778.65,39.8,-0.69403,0.00025,11.64062]
[1776784323659,41.89,75781.41,39.8,-0.69333,0.00025,11.65271]
[1776784324702,41.89,75781.41,39.8,-0.69333,0.00025,11.65271]
[1776784324713,41.89,75781.41,39.8,-0.69333,0.00025,11.65271]
[1776784324782,41.89,75780.5,39.8,-0.69357,0.00025,11.64867]
[1776784325673,41.89,75784.83,39.8,-0.69247,0.00025,11.66761]
[1776784326050,41.89,75784.83,39.8,-0.69247,0.00025,11.66761]
[1776784326680,41.89,75785.62,39.8,-0.69228,0.00025,11.67101]
[1776784327335,41.89,75785.62,39.8,-0.69228,0.00025,11.67101]
[1776784327781,41.89,75785.62,39.8,-0.69228,0.00025,11.67101]
[1776784327816,41.88,75777.38,39.8,-0.69436,0.00025,11.63477]
[1776784328694,41.88,75775.57,39.8,-0.69482,0.00025,11.62676]
[1776784329700,41.88,75781.18,39.8,-0.69341,0.00025,11.65144]
[1776784330708,41.88,75779.21,39.8,-0.69391,0.00025,11.64273]
[1776784331568,41.88,75779.21,39.8,-0.69391,0.00025,11.64273]
[1776784331715,41.88,75782.88,39.8,-0.69298,0.00025,11.65881]
[1776784332310,41.88,75782.88,39.8,-0.69298,0.00025,11.65881]
[1776784332722,41.88,75778.78,39.8,-0.69402,0.00025,11.64074]
[1776784333729,41.88,75775.69,39.8,-0.6948,0.00025,11.62708]
[1776784334736,41.88,75773.56,39.8,-0.69534,0.00025,11.61764]
[1776784336750,41.88,75771.47,39.8,-0.69587,0.00025,11.60835]
[1776784337757,41.88,75768.75,39.8,-0.69656,0.00025,11.59621]
[1776784340778,41.88,75771.42,39.8,-0.6959,0.00025,11.60777]
[1776784341612,41.88,75771.42,39.8,-0.6959,0.00025,11.60777]
[1776784341733,41.88,75771.42,39.8,-0.6959,0.00025,11.60777]
[1776784341785,41.87,75783.83,39.8,-0.69278,0.00025,11.66239]
[1776784342564,41.87,75783.83,39.8,-0.69278,0.00025,11.66239]
[1776784342792,41.87,75801.71,39.8,-0.68825,0.00025,11.73991]
[1776784343799,41.87,75806.59,39.8,-0.68701,0.00025,11.76077]
[1776784344806,41.87,75804.78,39.8,-0.68747,0.00025,11.75297]
[1776784347786,41.87,75805.71,39.8,-0.68724,0.00025,11.75687]
[1776784347831,41.87,75810.57,39.8,-0.68601,0.00026,11.77759]
[1776784348837,41.87,75801.16,39.8,-0.68841,0.00025,11.73723]
[1776784349844,41.87,75794.66,39.8,-0.69006,0.00025,11.70908]
[1776784350850,41.87,75793.08,39.8,-0.69047,0.00025,11.70213]
[1776784351858,41.87,75790.42,39.8,-0.69124,0.00025,11.68317]
[1776784352770,41.87,75790.42,39.8,-0.69124,0.00025,11.68317]
[1776784352865,41.86,75794.08,39.8,-0.69032,0.00025,11.699]
[1776784354879,41.86,75792.58,39.8,-0.69071,0.00025,11.69231]
[1776784356907,41.86,75795.82,39.8,-0.6899,0.00025,11.7062]
[1776784357910,41.86,75805.72,39.8,-0.68738,0.00025,11.74887]
[1776784358918,41.86,75802.52,39.8,-0.68819,0.00025,11.73512]
[1776784360932,41.86,75798.91,39.8,-0.68912,0.00025,11.71945]
[1776784361948,41.86,75795.39,39.8,-0.69002,0.00025,11.70416]
[1776784362947,41.86,75793.68,39.8,-0.69046,0.00025,11.69663]
[1776784363954,41.85,75790.64,39.8,-0.69123,0.00025,11.68332]
[1776784365968,41.85,75788.46,39.8,-0.6918,0.00025,11.67365]
[1776784366975,41.85,75784.21,39.8,-0.69288,0.00025,11.65498]
[1776784368975,41.85,75783.54,39.8,-0.69305,0.00025,11.65198]
[1776784369076,41.85,75783.22,39.8,-0.69314,0.00025,11.65048]
[1776784372287,41.85,75782.77,39.8,-0.69325,0.00025,11.64846]
[1776784375172,41.85,75782.49,39.8,-0.69333,0.00025,11.6471]
[1776784375248,41.85,75784.78,39.8,-0.69276,0.00025,11.65707]
[1776784378264,41.84,75784.54,39.8,-0.69282,0.00025,11.65597]
[1776784378342,41.84,75784.19,39.8,-0.69292,0.00025,11.65433]
[1776784384512,41.84,75783.29,39.8,-0.69316,0.00025,11.6502]
[1776784385304,41.84,75783.76,39.8,-0.69304,0.00025,11.65217]
[1776784385394,41.84,75786.75,39.8,-0.69229,0.00025,11.66523]
[1776784390138,41.83,75784.76,39.8,-0.69281,0.00025,11.65623]
[1776784392152,41.83,75782.92,39.8,-0.69328,0.00025,11.64807]
[1776784393158,41.83,75778.98,39.8,-0.69428,0.00025,11.63063]
[1776784394165,41.83,75776.36,39.8,-0.69495,0.00025,11.61899]
[1776784395172,41.83,75774.9,39.8,-0.69532,0.00025,11.61246]
[1776784396569,41.83,75774.9,39.8,-0.69532,0.00025,11.61246]
[1776784396622,41.83,75776.37,39.8,-0.69495,0.00025,11.61889]
[1776784397187,41.83,75777.95,39.8,-0.69456,0.00025,11.62579]
[1776784398194,41.83,75788.1,39.8,-0.69199,0.00025,11.67037]
[1776784399201,41.83,75801.27,39.8,-0.68865,0.00025,11.7275]
[1776784400208,41.83,75804.21,39.8,-0.6879,0.00025,11.7401]
[1776784401838,41.83,75804.21,39.8,-0.6879,0.00025,11.7401]
[1776784401911,41.83,75804.35,39.8,-0.68787,0.00025,11.74063]
[1776784402362,41.82,75802.75,39.8,-0.68828,0.00025,11.73368]
[1776784405216,41.82,75801.74,39.8,-0.68855,0.00025,11.72921]
[1776784405382,41.82,75801.74,39.8,-0.68855,0.00025,11.72921]
[1776784405386,41.82,75801.74,39.8,-0.68855,0.00025,11.72921]
[1776784405927,41.82,75801.74,39.8,-0.68855,0.00025,11.72921]
[1776784405974,41.82,75804.26,39.8,-0.68791,0.00025,11.74004]
[1776784406250,41.82,75805.9,39.8,-0.68749,0.00026,11.74706]
[1776784407103,41.82,75805.9,39.8,-0.68749,0.00026,11.74706]
[1776784407453,41.82,75805.9,39.8,-0.68749,0.00026,11.74706]
[1776784408908,41.82,75806.36,39.8,-0.68737,0.00026,11.74901]
[1776784411707,41.82,75807.42,39.8,-0.68711,0.00026,11.7534]
[1776784413299,41.82,75805.04,39.8,-0.68782,0.00026,11.73578]
[1776784414306,41.82,75801.0,39.8,-0.68885,0.00025,11.71831]
[1776784415735,41.82,75801.0,39.8,-0.68885,0.00025,11.71831]
[1776784415836,41.82,75799.46,39.8,-0.68925,0.00025,11.71161]
[1776784416320,41.82,75791.68,39.8,-0.69123,0.00025,11.67779]
[1776784417327,41.81,75786.3,39.8,-0.6926,0.00025,11.6542]
[1776784419371,41.81,75784.96,39.8,-0.69294,0.00025,11.64828]
[1776784419455,41.81,75784.28,39.8,-0.69311,0.00025,11.64526]
[1776784420143,41.81,75784.28,39.8,-0.69311,0.00025,11.64526]
[1776784420416,41.81,75776.68,39.8,-0.69504,0.00025,11.61171]
[1776784422361,41.81,75775.09,39.8,-0.69544,0.00025,11.60461]
[1776784424376,41.81,75773.23,39.8,-0.69592,0.00025,11.59616]
[1776784425383,41.81,75786.23,39.8,-0.69264,0.00025,11.65354]
[1776784426949,41.81,75786.23,39.8,-0.69264,0.00025,11.65354]
[1776784426390,41.81,75786.74,39.8,-0.69251,0.00025,11.65574]
[1776784427397,41.81,75788.78,39.8,-0.69199,0.00025,11.66462]
[1776784429411,41.81,75786.79,39.8,-0.69251,0.00025,11.65581]
[1776784430418,41.81,75784.8,39.8,-0.69301,0.00025,11.64703]
[1776784431425,41.81,75779.83,39.8,-0.69427,0.00025,11.62511]
[1776784432432,41.81,75775.95,39.8,-0.69526,0.00025,11.60788]
[1776784433522,41.81,75775.95,39.8,-0.69526,0.00025,11.60788]
[1776784433594,41.8,75774.58,39.8,-0.69561,0.00025,11.6017]
[1776784434446,41.8,75771.89,39.8,-0.6963,0.00025,11.58965]
[1776784435529,41.8,75771.89,39.8,-0.6963,0.00025,11.58965]
[1776784435651,41.8,75771.89,39.8,-0.6963,0.00025,11.58965]
[1776784435741,41.8,75771.14,39.8,-0.69649,0.00025,11.58623]
[1776784437468,41.8,75768.77,39.8,-0.6971,0.00025,11.5755]
[1776784441496,41.8,75766.92,39.8,-0.69758,0.00025,11.56693]
[1776784442503,41.79,75770.13,39.8,-0.69678,0.00025,11.58119]
[1776784444954,41.79,75769.1,39.8,-0.69704,0.00025,11.57652]
[1776784445058,41.79,75769.1,39.8,-0.69704,0.00025,11.57652]
[1776784445885,41.79,75768.47,39.8,-0.6972,0.00025,11.57362]
[1776784445950,41.79,75757.24,39.8,-0.70003,0.00025,11.52311]
[1776784446926,41.79,75757.24,39.8,-0.70003,0.00025,11.52311]
[1776784446981,41.79,75759.89,39.8,-0.69937,0.00025,11.535]
[1776784448548,41.79,75755.58,39.8,-0.70046,0.00025,11.51541]
[1776784449555,41.79,75757.67,39.8,-0.69994,0.00025,11.52479]
[1776784450562,41.79,75763.09,39.8,-0.69858,0.00025,11.54913]
[1776784453041,41.79,75764.41,39.8,-0.69825,0.00025,11.55497]
[1776784453583,41.78,75760.4,39.8,-0.69927,0.00025,11.53677]
[1776784454116,41.78,75760.4,39.8,-0.69927,0.00025,11.53677]
[1776784454590,41.78,75762.52,39.8,-0.69874,0.00025,11.54623]
[1776784456604,41.78,75769.87,39.8,-0.6969,0.00025,11.579]
[1776784459938,41.78,75769.93,39.8,-0.6969,0.00025,11.5791]
[1776784461640,41.78,75773.02,39.8,-0.69613,0.00025,11.59261]
[1776784465540,41.77,75772.62,39.8,-0.69625,0.00025,11.59055]
[1776784465668,41.77,75776.95,39.8,-0.69516,0.00025,11.60969]
[1776784466675,41.77,75799.78,39.8,-0.68936,0.00025,11.70973]
[1776784467682,41.77,75808.57,39.8,-0.68713,0.00026,11.74749]
[1776784470994,41.76,75803.11,39.8,-0.68854,0.00026,11.72368]
[1776784471709,41.76,75799.49,39.8,-0.68956,0.00026,11.70062]
[1776784473724,41.76,75797.0,39.8,-0.69021,0.00025,11.68964]
[1776784474731,41.76,75794.65,39.8,-0.69081,0.00025,11.67934]
[1776784475738,41.76,75792.51,39.8,-0.69136,0.00025,11.66994]
[1776784477752,41.76,75797.07,39.8,-0.6902,0.00025,11.68971]
[1776784479766,41.75,75791.57,39.8,-0.69161,0.00025,11.66559]
[1776784480773,41.75,75789.08,39.8,-0.69225,0.00025,11.65464]
[1776784483793,41.75,75790.93,39.8,-0.69179,0.00025,11.66262]
[1776784488831,41.75,75790.53,39.8,-0.6919,0.00025,11.66065]
[1776784493867,41.75,75790.65,39.8,-0.69188,0.00025,11.66096]
[1776784494874,41.75,75785.09,39.8,-0.6933,0.00025,11.63651]
[1776784497895,41.74,75789.17,39.8,-0.69227,0.00025,11.65422]
[1776784502932,41.74,75803.28,39.8,-0.68869,0.00026,11.71542]
[1776784503939,41.74,75809.61,39.8,-0.68708,0.00026,11.7426]
[1776784504946,41.74,75818.73,39.8,-0.68475,0.00026,11.78145]
[1776784505513,41.74,75818.73,39.8,-0.68475,0.00026,11.78145]
[1776784505786,41.74,75818.73,39.8,-0.68475,0.00026,11.78145]
[1776784505960,41.74,75835.88,39.8,-0.68033,0.00026,11.85362]
[1776784506700,41.74,75835.88,39.8,-0.68033,0.00026,11.85362]
[1776784507074,41.74,75835.88,39.8,-0.68033,0.00026,11.85362]
[1776784507090,41.74,75835.88,39.8,-0.68033,0.00026,11.85362]
[1776784506966,41.73,75845.88,39.8,-0.67775,0.00026,11.89498]
[1776784507213,41.73,75845.88,39.8,-0.67775,0.00026,11.89498]
[1776784510031,41.73,75845.4,39.8,-0.67789,0.00026,11.89289]
[1776784511106,41.73,75848.75,39.8,-0.67702,0.00026,11.90656]
[1776784516029,41.73,75850.44,39.8,-0.67661,0.00026,11.91315]
[1776784519051,41.72,75832.6,39.8,-0.68124,0.00026,11.83896]
[1776784520059,41.72,75827.76,39.8,-0.6825,0.00026,11.81853]
[1776784521065,41.72,75832.34,39.8,-0.68132,0.00026,11.83768]
[1776784522073,41.72,75838.02,39.8,-0.67986,0.00026,11.8613]
[1776784522947,41.72,75838.02,39.8,-0.67986,0.00026,11.8613]
[1776784523080,41.72,75844.42,39.8,-0.67821,0.00026,11.8878]
[1776784528115,41.71,75845.78,39.8,-0.67788,0.00026,11.89309]
[1776784529122,41.71,75858.69,39.8,-0.67453,0.00026,11.94591]
[1776784530129,41.71,75870.42,39.8,-0.67147,0.00026,11.99322]
[1776784531136,41.71,75872.66,39.8,-0.67097,0.00026,11.99496]
[1776784532398,41.69,75872.47,39.8,-0.67111,0.00026,11.99289]
[1776784533150,41.69,75874.55,39.8,-0.67056,0.00026,12.0012]
[1776784534157,41.67,75872.1,39.8,-0.67127,0.00026,11.9904]
[1776784535168,41.65,75866.14,39.8,-0.6729,0.00026,11.96536]
[1776784536175,41.65,75860.52,39.8,-0.67438,0.00026,11.94248]
[1776784537182,41.65,75851.52,39.8,-0.67673,0.00026,11.90556]
[1776784539196,41.65,75850.22,39.8,-0.67708,0.00026,11.90004]
[1776784541531,41.64,75843.11,39.8,-0.67894,0.00026,11.87039]
[1776784542217,41.64,75839.99,39.8,-0.67975,0.00026,11.8574]
[1776784547253,41.64,75838.28,39.8,-0.68022,0.00026,11.84987]
[1776784553295,41.62,75844.21,39.8,-0.67873,0.00026,11.87383]
[1776784554301,41.62,75848.98,39.8,-0.67749,0.00026,11.89353]
[1776784556316,41.62,75845.33,39.8,-0.67845,0.00026,11.8783]
[1776784558774,41.62,75836.53,39.8,-0.68074,0.00026,11.84144]
[1776784559336,41.62,75832.03,39.8,-0.68192,0.00026,11.82243]
[1776784560343,41.62,75829.25,39.8,-0.68264,0.00026,11.81065]
[1776784563129,41.61,75817.99,39.8,-0.68555,0.00026,11.76265]
[1776784563442,41.61,75817.99,39.8,-0.68555,0.00026,11.76265]
[1776784563544,41.61,75816.12,39.8,-0.68603,0.00026,11.7546]
[1776784564421,41.61,75816.12,39.8,-0.68603,0.00026,11.7546]
[1776784564512,41.61,75823.92,39.8,-0.68403,0.00026,11.78785]
[1776784565690,41.61,75835.59,39.8,-0.68101,0.00026,11.83709]
[1776784566388,41.61,75843.34,39.8,-0.67901,0.00026,11.86942]
[1776784568402,41.61,75837.78,39.8,-0.68046,0.00026,11.84609]
[1776784569409,41.61,75835.21,39.8,-0.68113,0.00026,11.83525]
[1776784570416,41.61,75840.43,39.8,-0.67978,0.00026,11.85702]
[1776784571423,41.61,75843.62,39.8,-0.67895,0.00026,11.87027]
[1776784573568,41.61,75846.72,39.8,-0.67816,0.00026,11.88303]
[1776784575652,41.6,75850.03,39.8,-0.6773,0.00026,11.89663]
[1776784576458,41.6,75842.35,39.8,-0.6793,0.00026,11.86468]
[1776784578476,41.6,75842.79,39.8,-0.67919,0.00026,11.86647]
[1776784578658,41.6,75846.57,39.8,-0.67821,0.00026,11.88212]
[1776784581495,41.6,75841.31,39.8,-0.67959,0.00026,11.86002]
[1776784582615,41.6,75841.31,39.8,-0.67959,0.00026,11.86002]
[1776784583509,41.6,75847.66,39.8,-0.67795,0.00026,11.88628]
[1776784586057,41.59,75840.79,39.8,-0.67975,0.00026,11.85756]
[1776784586530,41.59,75833.28,39.8,-0.6817,0.00026,11.826]
[1776784587537,41.59,75829.55,39.8,-0.68267,0.00026,11.81021]
[1776784588544,41.59,75827.71,39.8,-0.68315,0.00026,11.80237]
[1776784589551,41.59,75825.68,39.8,-0.68368,0.00026,11.79368]
[1776784590558,41.59,75828.28,39.8,-0.68301,0.00026,11.80463]
[1776784592572,41.59,75825.16,39.8,-0.68391,0.00026,11.78401]
[1776784594708,41.58,75824.55,39.8,-0.68407,0.00026,11.78134]
[1776784595080,41.58,75824.55,39.8,-0.68407,0.00026,11.78134]
[1776784596182,41.57,75807.44,39.8,-0.68855,0.00026,11.70666]
[1776784596392,41.57,75807.44,39.8,-0.68855,0.00026,11.70666]
[1776784596639,41.57,75807.44,39.8,-0.68855,0.00026,11.70666]
[1776784597054,41.57,75797.79,39.8,-0.69103,0.00026,11.66454]
[1776784597385,41.57,75797.79,39.8,-0.69103,0.00026,11.66454]
[1776784597607,41.56,75789.14,39.8,-0.69325,0.00026,11.62637]
[1776784598614,41.56,75781.3,39.8,-0.69525,0.00025,11.5915]
[1776784603649,41.56,75779.92,39.8,-0.69562,0.00025,11.58498]
[1776784605197,41.56,75779.92,39.8,-0.69562,0.00025,11.58498]
[1776784605228,41.56,75780.62,39.8,-0.69545,0.00025,11.58802]
[1776784605961,41.56,75778.52,39.8,-0.69599,0.00025,11.57855]
[1776784606670,41.56,75776.77,39.8,-0.69644,0.00025,11.57064]
[1776784608514,41.56,75777.77,39.8,-0.69619,0.00025,11.57509]
[1776784609106,41.56,75777.77,39.8,-0.69619,0.00025,11.57509]
[1776784609116,41.56,75778.17,39.8,-0.69609,0.00025,11.57685]
[1776784609691,41.55,75790.92,39.8,-0.69284,0.00026,11.63348]
[1776784610698,41.55,75786.88,39.8,-0.69388,0.00026,11.61553]
[1776784611706,41.55,75790.07,39.8,-0.69307,0.00026,11.62958]
[1776784612438,41.55,75790.07,39.8,-0.69307,0.00026,11.62958]
[1776784612712,41.55,75796.44,39.8,-0.69144,0.00026,11.65757]
[1776784613508,41.55,75796.44,39.8,-0.69144,0.00026,11.65757]
[1776784613719,41.55,75799.5,39.8,-0.69066,0.00026,11.67093]
[1776784614726,41.55,75790.12,39.8,-0.69306,0.00026,11.62963]
[1776784615732,41.55,75786.84,39.8,-0.6939,0.00026,11.61504]
[1776784616347,41.55,75786.84,39.8,-0.6939,0.00026,11.61504]
[1776784616740,41.55,75794.65,39.8,-0.69191,0.00026,11.64952]
[1776784619761,41.55,75796.97,39.8,-0.69131,0.00026,11.65974]
[1776784620910,41.55,75796.97,39.8,-0.69131,0.00026,11.65974]
[1776784620979,41.55,75793.1,39.8,-0.6923,0.00026,11.64273]
[1776784622169,41.55,75793.1,39.8,-0.6923,0.00026,11.64273]
[1776784622181,41.55,75793.1,39.8,-0.6923,0.00026,11.64273]
[1776784621775,41.55,75786.52,39.8,-0.69399,0.00026,11.61356]
[1776784622782,41.55,75781.91,39.8,-0.69517,0.00025,11.59302]
[1776784623789,41.55,75777.24,39.8,-0.69636,0.00025,11.57212]
[1776784624796,41.55,75773.31,39.8,-0.69736,0.00025,11.55447]
[1776784625803,41.55,75771.96,39.8,-0.6977,0.00025,11.5484]
[1776784627817,41.55,75774.55,39.8,-0.69704,0.00025,11.56]
[1776784631846,41.55,75779.62,39.8,-0.69576,0.00025,11.58267]
[1776784632853,41.55,75783.12,39.8,-0.69487,0.00025,11.59825]
[1776784633860,41.55,75780.56,39.8,-0.69552,0.00025,11.58685]
[1776784634867,41.55,75778.33,39.8,-0.69609,0.00025,11.5769]
[1776784636881,41.55,75780.81,39.8,-0.69545,0.00025,11.58799]
[1776784637888,41.55,75782.83,39.8,-0.69494,0.00025,11.59696]
[1776784639822,41.55,75783.67,39.8,-0.69473,0.00025,11.60065]
[1776784639927,41.55,75783.67,39.8,-0.69473,0.00025,11.60065]
[1776784639996,41.55,75792.09,39.8,-0.69258,0.00026,11.63796]
[1776784640924,41.55,75797.76,39.8,-0.69113,0.00026,11.66292]
[1776784641930,41.55,75799.28,39.8,-0.69074,0.00026,11.66958]
[1776784642938,41.55,75801.43,39.8,-0.69019,0.00026,11.67897]
[1776784644952,41.55,75798.04,39.8,-0.69106,0.00026,11.66412]
[1776784645499,41.55,75798.04,39.8,-0.69106,0.00026,11.66412]
[1776784645959,41.54,75796.38,39.8,-0.69149,0.00026,11.65679]
[1776784647837,41.54,75795.74,39.8,-0.69165,0.00026,11.65394]
[1776784647973,41.54,75792.09,39.8,-0.69259,0.00026,11.63784]
[1776784649607,41.54,75792.53,39.8,-0.69248,0.00026,11.63976]
[1776784650204,41.54,75792.53,39.8,-0.69248,0.00026,11.63976]
[1776784650210,41.54,75800.55,39.8,-0.69043,0.00026,11.67495]
[1776784650994,41.54,75802.36,39.8,-0.68997,0.00026,11.68281]
[1776784651450,41.54,75802.36,39.8,-0.68997,0.00026,11.68281]
[1776784652001,41.54,75804.92,39.8,-0.6894,0.00026,11.6866]
[1776784656029,41.54,75803.32,39.8,-0.68982,0.00026,11.67953]
[1776784658219,41.54,75800.41,39.8,-0.69057,0.00026,11.6668]
[1776784659049,41.54,75804.35,39.8,-0.68956,0.00026,11.68396]
[1776784660057,41.54,75810.44,39.8,-0.68799,0.00026,11.7104]
[1776784660554,41.54,75810.44,39.8,-0.68799,0.00026,11.7104]
[1776784661064,41.54,75813.8,39.8,-0.68713,0.00026,11.72489]
[1776784662243,41.54,75813.8,39.8,-0.68713,0.00026,11.72489]
[1776784662071,41.54,75825.05,39.8,-0.68423,0.00026,11.77308]
[1776784662348,41.54,75825.05,39.8,-0.68423,0.00026,11.77308]
[1776784662836,41.54,75825.05,39.8,-0.68423,0.00026,11.77308]
[1776784663168,41.54,75846.58,39.8,-0.67864,0.00026,11.86371]
[1776784664090,41.53,75855.43,39.8,-0.67635,0.00026,11.90003]
[1776784665097,41.52,75849.48,39.8,-0.67794,0.00026,11.87487]
[1776784666103,41.52,75851.63,39.8,-0.67739,0.00026,11.8837]
[1776784667111,41.51,75849.64,39.8,-0.67796,0.00026,11.87459]
[1776784667541,41.51,75849.64,39.8,-0.67796,0.00026,11.87459]
[1776784668118,41.51,75846.98,39.8,-0.67866,0.00026,11.86347]
[1776784669172,41.51,75846.98,39.8,-0.67866,0.00026,11.86347]
[1776784669242,41.51,75838.57,39.8,-0.68086,0.00026,11.82823]
[1776784669334,41.51,75838.57,39.8,-0.68086,0.00026,11.82823]
[1776784670132,41.51,75832.38,39.8,-0.68247,0.00026,11.80209]
[1776784672146,41.5,75830.35,39.8,-0.683,0.00026,11.79336]
[1776784676174,41.5,75833.29,39.8,-0.68225,0.00026,11.80557]
[1776784677258,41.5,75833.29,39.8,-0.68225,0.00026,11.80557]
[1776784677252,41.5,75840.2,39.8,-0.68046,0.00026,11.83464]
[1776784678123,41.5,75840.2,39.8,-0.68046,0.00026,11.83464]
[1776784678188,41.5,75848.47,39.8,-0.67831,0.00026,11.86911]
[1776784678889,41.5,75848.47,39.8,-0.67831,0.00026,11.86911]
[1776784679195,41.5,75863.27,39.8,-0.67444,0.00026,11.93003]
[1776784679931,41.5,75863.27,39.8,-0.67444,0.00026,11.93003]
[1776784680203,41.5,75863.27,39.8,-0.67444,0.00026,11.93003]
[1776784680292,41.5,75876.14,39.8,-0.67107,0.00026,11.9821]
[1776784680363,41.5,75876.14,39.8,-0.67107,0.00026,11.9821]
[1776784681210,41.5,75880.99,39.8,-0.66979,0.00026,12.00152]
[1776784681875,41.5,75880.99,39.8,-0.66979,0.00026,12.00152]
[1776784682217,41.5,75877.36,39.8,-0.67075,0.00026,11.98689]
[1776784682682,41.5,75877.36,39.8,-0.67075,0.00026,11.98689]
[1776784683224,41.5,75872.34,39.8,-0.67208,0.00026,11.96659]
[1776784685238,41.49,75868.21,39.8,-0.67317,0.00026,11.94973]
[1776784686245,41.49,75863.61,39.8,-0.67439,0.00026,11.93095]
[1776784688259,41.49,75867.86,39.8,-0.67328,0.00026,11.94812]
[1776784689094,41.49,75867.86,39.8,-0.67328,0.00026,11.94812]
[1776784689266,41.49,75875.18,39.8,-0.67136,0.00026,11.97767]
[1776784690273,41.49,75877.67,39.8,-0.67071,0.00026,11.98762]
[1776784691280,41.49,75881.81,39.8,-0.66962,0.00026,12.0041]
[1776784693294,41.48,75885.33,39.8,-0.66871,0.00026,12.01794]
[1776784694301,41.48,75890.37,39.8,-0.66738,0.00026,12.03784]
[1776784696315,41.48,75892.02,39.8,-0.66695,0.00026,12.04424]
[1776784697321,41.48,75895.12,39.8,-0.66613,0.00026,12.05638]
[1776784699181,41.48,75895.12,39.8,-0.66613,0.00026,12.05638]
[1776784699629,41.48,75894.94,39.8,-0.66619,0.00026,12.05557]
[1776784699667,41.48,75913.62,39.8,-0.66123,0.00027,12.12804]
[1776784700343,41.48,75924.85,39.8,-0.65823,0.00027,12.17069]
[1776784701350,41.48,75930.16,39.8,-0.65682,0.00027,12.19059]
[1776784702788,41.48,75930.16,39.8,-0.65682,0.00027,12.19059]
[1776784702855,41.45,75924.07,39.8,-0.65856,0.00027,12.16621]
[1776784703990,41.45,75924.07,39.8,-0.65856,0.00027,12.16621]
[1776784704050,41.45,75924.07,39.8,-0.65856,0.00027,12.16621]
[1776784704145,41.44,75922.39,39.8,-0.65905,0.00027,12.15921]
[1776784706068,41.44,75921.75,39.8,-0.65922,0.00027,12.15678]
[1776784708813,41.43,75918.75,39.8,-0.66004,0.00027,12.14518]
[1776784709117,41.43,75923.41,39.8,-0.6588,0.00027,12.16273]
[1776784710127,41.43,75923.41,39.8,-0.6588,0.00027,12.16273]
[1776784710166,41.42,75934.17,39.8,-0.65595,0.00027,12.20284]
[1776784711422,41.42,75937.54,39.8,-0.65514,0.00027,12.20798]
[1776784712429,41.41,75935.33,39.8,-0.65576,0.00027,12.19947]
[1776784714268,41.41,75935.33,39.8,-0.65576,0.00027,12.19947]
[1776784714289,41.38,75925.54,39.8,-0.6585,0.00027,12.16114]
[1776784714443,41.38,75918.73,39.8,-0.66032,0.00027,12.13526]
[1776784715450,41.38,75913.14,39.8,-0.66182,0.00027,12.11377]
[1776784716773,41.38,75913.14,39.8,-0.66182,0.00027,12.11377]
[1776784716797,41.38,75913.06,39.8,-0.66185,0.00027,12.11332]
[1776784717463,41.37,75905.36,39.8,-0.66391,0.00027,12.08342]
[1776784718470,41.37,75901.85,39.8,-0.66485,0.00027,12.06966]
[1776784721492,41.37,75898.71,39.8,-0.6657,0.00027,12.05716]
[1776784724696,41.37,75899.51,39.8,-0.66549,0.00027,12.06017]
[1776784725659,41.37,75898.14,39.8,-0.66586,0.00027,12.05473]
[1776784726087,41.37,75898.14,39.8,-0.66586,0.00027,12.05473]
[1776784726186,41.36,75902.61,39.8,-0.66468,0.00027,12.07218]
[1776784726532,41.36,75927.21,39.8,-0.65811,0.00027,12.16667]
[1776784727539,41.36,75927.64,39.8,-0.658,0.00027,12.16822]
[1776784728655,41.36,75927.64,39.8,-0.658,0.00027,12.16822]
[1776784728728,41.36,75927.64,39.8,-0.658,0.00027,12.16822]
[1776784729217,41.36,75927.64,39.8,-0.658,0.00027,12.16822]
[1776784729297,41.36,75929.07,39.8,-0.65762,0.00027,12.17354]
[1776784729425,41.36,75929.07,39.8,-0.65762,0.00027,12.17354]
[1776784729886,41.36,75929.07,39.8,-0.65762,0.00027,12.17354]
[1776784729925,41.36,75929.07,39.8,-0.65762,0.00027,12.17354]
[1776784730145,41.36,75929.07,39.8,-0.65762,0.00027,12.17354]
[1776784730156,41.36,75966.89,39.8,-0.64743,0.00027,12.31209]
[1776784730713,41.36,75966.89,39.8,-0.64743,0.00027,12.31209]
[1776784730837,41.36,75966.89,39.8,-0.64743,0.00027,12.31209]
[1776784730842,41.34,75965.85,39.8,-0.64778,0.00027,12.30761]
[1776784731474,41.34,75965.85,39.8,-0.64778,0.00027,12.30761]
[1776784731577,41.33,75965.1,39.8,-0.64804,0.00027,12.30419]
[1776784734628,41.28,75967.34,39.8,-0.64759,0.00027,12.31014]
[1776784735605,41.27,75969.17,39.8,-0.64715,0.00027,12.31596]
[1776784736975,41.27,75969.17,39.8,-0.64715,0.00027,12.31596]
[1776784737094,41.25,75967.33,39.8,-0.64771,0.00027,12.30866]
[1776784738070,41.25,75969.2,39.8,-0.64721,0.00027,12.31529]
[1776784741000,41.23,75966.66,39.8,-0.64797,0.00027,12.30528]
[1776784741724,41.23,75966.66,39.8,-0.64797,0.00027,12.30528]
[1776784741733,41.23,75966.66,39.8,-0.64797,0.00027,12.30528]
[1776784741933,41.23,75966.66,39.8,-0.64797,0.00027,12.30528]
[1776784742196,41.23,75966.66,39.8,-0.64797,0.00027,12.30528]
[1776784742297,41.23,75967.93,39.8,-0.64763,0.00027,12.30979]
[1776784742439,41.23,75967.93,39.8,-0.64763,0.00027,12.30979]
[1776784742654,41.23,75970.8,39.8,-0.64685,0.00027,12.31999]
[1776784743661,41.23,75976.39,39.8,-0.64533,0.00027,12.33976]
[1776784747689,41.17,75971.4,39.8,-0.64688,0.00027,12.31979]
[1776784748412,41.17,75971.4,39.8,-0.64688,0.00027,12.31979]
[1776784749214,41.17,75971.4,39.8,-0.64688,0.00027,12.31979]
[1776784749305,41.15,75966.33,39.8,-0.64833,0.00027,12.30067]
[1776784749703,41.13,75961.62,39.8,-0.64968,0.00027,12.28281]
[1776784752791,41.1,75961.37,39.8,-0.64986,0.00027,12.28048]
[1776784753326,41.1,75961.37,39.8,-0.64986,0.00027,12.28048]
[1776784753345,41.09,75961.37,39.8,-0.64991,0.00027,12.27979]
[1776784753434,41.09,75961.37,39.8,-0.64991,0.00027,12.27979]
[1776784753474,41.09,75961.37,39.8,-0.64991,0.00027,12.27979]
[1776784753730,41.07,75948.98,39.8,-0.65335,0.00027,12.23334]
[1776784754738,41.05,75947.62,39.8,-0.65377,0.00027,12.22764]
[1776784755745,41.04,75945.88,39.8,-0.65431,0.00027,12.22026]
[1776784757759,41.03,75951.75,39.8,-0.65273,0.00027,12.24194]
[1776784758766,41.03,75961.43,39.8,-0.6501,0.00027,12.27742]
[1776784759486,41.03,75961.43,39.8,-0.6501,0.00027,12.27742]
[1776784760243,41.03,75967.41,39.8,-0.64847,0.00027,12.29907]
[1776784760780,41.03,75971.07,39.8,-0.64748,0.00027,12.31222]
[1776784761787,41.03,75973.03,39.8,-0.64694,0.00027,12.31921]
[1776784762968,41.03,75973.03,39.8,-0.64694,0.00027,12.31921]
[1776784763150,41.03,75973.03,39.8,-0.64694,0.00027,12.31921]
[1776784763318,41.03,75973.03,39.8,-0.64694,0.00027,12.31921]
[1776784763183,41.03,75968.2,39.8,-0.64827,0.00027,12.30181]
[1776784763801,41.03,75964.99,39.8,-0.64915,0.00027,12.29016]
[1776784764809,41.03,75967.48,39.8,-0.64847,0.00027,12.29912]
[1776784765816,41.03,75973.59,39.8,-0.64681,0.00027,12.32102]
[1776784766823,41.03,75977.53,39.8,-0.64573,0.00027,12.335]
[1776784771857,41.02,75978.89,39.8,-0.64545,0.00027,12.33256]
[1776784772872,41.02,75990.62,39.8,-0.64224,0.00027,12.37375]
[1776784773880,41.02,76000.84,39.8,-0.63943,0.00028,12.40899]
[1776784776313,41.0,75989.34,39.8,-0.64266,0.00027,12.36841]
[1776784776902,40.98,75972.21,39.8,-0.64743,0.00027,12.3068]
[1776784777909,40.98,75984.38,39.8,-0.6441,0.00027,12.35004]
[1776784778916,40.98,75993.25,39.8,-0.64167,0.00028,12.38102]
[1776784781128,40.96,75990.24,39.8,-0.64254,0.00027,12.37001]
[1776784782944,40.96,75986.36,39.8,-0.64361,0.00027,12.35634]
[1776784783951,40.95,75981.85,39.8,-0.6449,0.00027,12.33985]
[1776784786972,40.94,75987.86,39.8,-0.64326,0.00027,12.36089]
[1776784790565,40.94,75986.37,39.8,-0.64368,0.00027,12.35556]
[1776784790614,40.94,75986.37,39.8,-0.64368,0.00027,12.35556]
[1776784791000,40.93,75990.96,39.8,-0.64246,0.00028,12.37106]
[1776784792024,40.93,75988.14,39.8,-0.64324,0.00027,12.36118]
[1776784793015,40.93,75985.03,39.8,-0.6441,0.00027,12.35018]
[1776784794022,40.93,75989.19,39.8,-0.64296,0.00028,12.36477]
[1776784795029,40.92,75987.58,39.8,-0.6434,0.00027,12.35908]
[1776784796036,40.92,75983.99,39.8,-0.64439,0.00027,12.3464]
[1776784797043,40.92,75985.82,39.8,-0.64389,0.00027,12.35283]
[1776784798049,40.92,75989.45,39.8,-0.6429,0.00028,12.36555]
[1776784800064,40.92,75997.16,39.8,-0.64078,0.00028,12.3923]
[1776784801071,40.91,75992.03,39.8,-0.64224,0.00028,12.37392]
[1776784805099,40.9,75988.29,39.8,-0.64328,0.00028,12.36066]
[1776784810134,40.9,75986.65,39.8,-0.64375,0.00027,12.35472]
[1776784811140,40.9,75981.17,39.8,-0.64526,0.00027,12.33528]
[1776784812148,40.9,75973.23,39.8,-0.64744,0.00027,12.30682]
[1776784813014,40.9,75973.23,39.8,-0.64744,0.00027,12.30682]
[1776784813130,40.9,75973.23,39.8,-0.64744,0.00027,12.30682]
[1776784813419,40.9,75973.23,39.8,-0.64744,0.00027,12.30682]
[1776784813168,40.9,75960.96,39.8,-0.6508,0.00027,12.26218]
[1776784814171,40.88,75948.18,39.8,-0.65435,0.00027,12.214]
[1776784814505,40.88,75948.18,39.8,-0.65435,0.00027,12.214]
[1776784815179,40.88,75947.84,39.8,-0.65445,0.00027,12.21268]
[1776784819209,40.87,75951.1,39.8,-0.65358,0.00027,12.22456]
[1776784820432,40.87,75961.55,39.8,-0.65074,0.00027,12.26316]
[1776784821436,40.87,75961.55,39.8,-0.65074,0.00027,12.26316]
[1776784822230,40.87,75955.01,39.8,-0.65253,0.00027,12.23889]
[1776784823238,40.87,75952.94,39.8,-0.6531,0.00027,12.23115]
[1776784826261,40.86,75954.6,39.8,-0.65266,0.00027,12.23717]
[1776784827269,40.86,75959.48,39.8,-0.65133,0.00027,12.25515]
[1776784830290,40.86,75955.82,39.8,-0.65235,0.00027,12.24144]
[1776784831297,40.86,75948.24,39.8,-0.6545,0.00027,12.20604]
[1776784832304,40.86,75944.94,39.8,-0.6554,0.00027,12.1936]
[1776784832536,40.86,75944.94,39.8,-0.6554,0.00027,12.1936]
[1776784833201,40.86,75944.94,39.8,-0.6554,0.00027,12.1936]
[1776784833311,40.85,75939.76,39.8,-0.65681,0.00027,12.17397]
[1776784834318,40.85,75936.86,39.8,-0.6576,0.00027,12.16287]
[1776784835325,40.85,75934.68,39.8,-0.6582,0.00027,12.15452]
[1776784838478,40.85,75933.97,39.8,-0.6584,0.00027,12.15163]
[1776784838762,40.85,75933.97,39.8,-0.6584,0.00027,12.15163]
[1776784838933,40.85,75933.97,39.8,-0.6584,0.00027,12.15163]
[1776784839353,40.85,75919.56,39.8,-0.66231,0.00027,12.09586]
[1776784839762,40.85,75919.56,39.8,-0.66231,0.00027,12.09586]
[1776784839838,40.85,75919.56,39.8,-0.66231,0.00027,12.09586]
[1776784840360,40.85,75909.39,39.8,-0.66506,0.00027,12.0558]
[1776784841367,40.85,75905.79,39.8,-0.66603,0.00027,12.04145]
[1776784842374,40.85,75901.48,39.8,-0.6672,0.00027,12.0242]
[1776784843381,40.84,75899.69,39.8,-0.66768,0.00027,12.01699]
[1776784844543,40.84,75900.14,39.8,-0.66756,0.00027,12.01876]
[1776784846406,40.84,75904.4,39.8,-0.66642,0.00027,12.0357]
[1776784847413,40.84,75900.86,39.8,-0.66738,0.00027,12.02151]
[1776784848420,40.84,75902.78,39.8,-0.66686,0.00027,12.02916]
[1776784849427,40.84,75905.65,39.8,-0.66609,0.00027,12.04057]
[1776784850434,40.84,75907.88,39.8,-0.6655,0.00027,12.04939]
[1776784852448,40.84,75905.36,39.8,-0.66618,0.00027,12.03926]
[1776784853456,40.84,75903.1,39.8,-0.66679,0.00027,12.03019]
[1776784855469,40.84,75907.31,39.8,-0.66567,0.00027,12.04689]
[1776784856476,40.83,75904.88,39.8,-0.66632,0.00027,12.03718]
[1776784857483,40.83,75901.88,39.8,-0.66713,0.00027,12.02514]
[1776784858490,40.83,75900.56,39.8,-0.66749,0.00027,12.01981]
[1776784859499,40.83,75896.9,39.8,-0.66848,0.00027,12.00506]
[1776784863529,40.83,75901.68,39.8,-0.66721,0.00027,12.02404]
[1776784864536,40.83,75905.19,39.8,-0.66627,0.00027,12.03805]
[1776784867564,40.83,75903.54,39.8,-0.66672,0.00027,12.03134]
[1776784869577,40.82,75894.0,39.8,-0.66929,0.00027,11.99289]
[1776784870584,40.82,75888.84,39.8,-0.67068,0.00027,11.97187]
[1776784871591,40.82,75892.32,39.8,-0.66975,0.00027,11.98597]
[1776784873605,40.82,75891.16,39.8,-0.67006,0.00027,11.98119]
[1776784875619,40.82,75887.89,39.8,-0.67095,0.00027,11.96779]
[1776784877329,40.82,75887.89,39.8,-0.67095,0.00027,11.96779]
[1776784877332,40.82,75888.11,39.8,-0.67089,0.00027,11.96862]
[1776784879303,40.82,75887.47,39.8,-0.67106,0.00027,11.96601]
[1776784879360,40.82,75890.26,39.8,-0.67032,0.00027,11.97732]
[1776784880071,40.82,75890.26,39.8,-0.67032,0.00027,11.97732]
[1776784880184,40.82,75890.26,39.8,-0.67032,0.00027,11.97732]
[1776784880268,40.82,75890.26,39.8,-0.67032,0.00027,11.97732]
[1776784880285,40.82,75898.89,39.8,-0.668,0.00027,12.01223]
[1776784880655,40.82,75905.6,39.8,-0.6662,0.00027,12.03907]
[1776784881663,40.82,75908.08,39.8,-0.66553,0.00027,12.04889]
[1776784883428,40.82,75908.08,39.8,-0.66553,0.00027,12.04889]
[1776784883638,40.82,75907.54,39.8,-0.66568,0.00027,12.04669]
[1776784883677,40.82,75899.02,39.8,-0.66798,0.00027,12.01262]
[1776784884686,40.81,75893.2,39.8,-0.66955,0.00027,11.98894]
[1776784885691,40.81,75890.95,39.8,-0.67016,0.00027,11.97976]
[1776784886646,40.81,75890.95,39.8,-0.67016,0.00027,11.97976]
[1776784886698,40.81,75900.74,39.8,-0.66753,0.00027,12.0193]
[1776784887705,40.81,75909.32,39.8,-0.66522,0.00027,12.05347]
[1776784889451,40.81,75909.32,39.8,-0.66522,0.00027,12.05347]
[1776784889720,40.81,75907.88,39.8,-0.66562,0.00027,12.04764]
[1776784890848,40.81,75907.88,39.8,-0.66562,0.00027,12.04764]
[1776784890925,40.81,75906.58,39.8,-0.66597,0.00027,12.04241]
[1776784891734,40.81,75902.22,39.8,-0.66723,0.00027,12.01776]
[1776784892741,40.81,75894.9,39.8,-0.66921,0.00027,11.98821]
[1776784894319,40.81,75894.9,39.8,-0.66921,0.00027,11.98821]
[1776784894406,40.8,75890.99,39.8,-0.67026,0.00027,11.97229]
[1776784894755,40.8,75885.38,39.8,-0.67177,0.00027,11.94932]
[1776784897074,40.8,75884.75,39.8,-0.67194,0.00027,11.94668]
[1776784897087,40.8,75885.75,39.8,-0.67168,0.00027,11.95072]
[1776784897610,40.8,75885.75,39.8,-0.67168,0.00027,11.95072]
[1776784898207,40.8,75877.37,39.8,-0.67392,0.00027,11.91616]
[1776784898783,40.8,75874.0,39.8,-0.67483,0.00027,11.90211]
[1776784900797,40.8,75870.93,39.8,-0.67566,0.00027,11.8892]
[1776784903091,40.8,75880.27,39.8,-0.67317,0.00027,11.92786]
[1776784903784,40.8,75880.27,39.8,-0.67317,0.00027,11.92786]
[1776784903818,40.8,75882.78,39.8,-0.6725,0.00027,11.93815]
[1776784904552,40.8,75882.78,39.8,-0.6725,0.00027,11.93815]
[1776784905460,40.8,75882.78,39.8,-0.6725,0.00027,11.93815]
[1776784905543,40.79,75877.58,39.8,-0.67389,0.00027,11.91665]
[1776784906839,40.79,75881.33,39.8,-0.67289,0.00027,11.93207]
[1776784907846,40.79,75883.85,39.8,-0.67222,0.00027,11.9424]
[1776784911874,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784912697,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784912745,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784912758,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784913119,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784913228,40.79,75888.67,39.8,-0.67094,0.00027,11.96194]
[1776784913500,40.79,75896.13,39.8,-0.66895,0.00027,11.99218]
[1776784914073,40.79,75896.13,39.8,-0.66895,0.00027,11.99218]
[1776784914131,40.79,75908.63,39.8,-0.66558,0.00027,12.04229]
[1776784914898,40.79,75906.05,39.8,-0.66628,0.00027,12.03197]
[1776784916454,40.79,75904.44,39.8,-0.66672,0.00027,12.0255]
[1776784916991,40.79,75904.44,39.8,-0.66672,0.00027,12.0255]
[1776784920944,40.78,75912.42,39.8,-0.66457,0.00027,12.05709]
[1776784921948,40.78,75924.01,39.8,-0.66144,0.00027,12.1026]
[1776784922956,40.78,75919.89,39.8,-0.66256,0.00027,12.08645]
[1776784923963,40.78,75915.25,39.8,-0.66381,0.00027,12.06818]
[1776784928999,40.78,75914.79,39.8,-0.66395,0.00027,12.06619]
[1776784930007,40.78,75917.41,39.8,-0.66325,0.00027,12.07647]
[1776784932020,40.78,75914.47,39.8,-0.66405,0.00027,12.06481]
[1776784934034,40.78,75923.22,39.8,-0.66168,0.00027,12.09911]
[1776784935041,40.78,75929.56,39.8,-0.65996,0.00027,12.1237]
[1776784936048,40.78,75927.27,39.8,-0.66059,0.00027,12.11479]
[1776784937055,40.77,75925.23,39.8,-0.66114,0.00027,12.10682]
[1776784938062,40.77,75918.83,39.8,-0.66288,0.00027,12.08175]
[1776784938626,40.77,75918.83,39.8,-0.66288,0.00027,12.08175]
[1776784939069,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784939971,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784939995,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784940107,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784940260,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784940355,40.77,75909.71,39.8,-0.66535,0.00027,12.04569]
[1776784940455,40.77,75899.31,39.8,-0.66816,0.00027,12.00402]
[1776784941044,40.77,75899.31,39.8,-0.66816,0.00027,12.00402]
[1776784941457,40.77,75899.31,39.8,-0.66816,0.00027,12.00402]
[1776784941524,40.77,75899.31,39.8,-0.66816,0.00027,12.00402]
[1776784941543,40.77,75884.97,39.8,-0.67202,0.00027,11.94556]
[1776784942092,40.77,75883.81,39.8,-0.67233,0.00027,11.94074]
[1776784943423,40.77,75881.86,39.8,-0.67286,0.00027,11.93266]
[1776784945113,40.77,75876.48,39.8,-0.67431,0.00027,11.91033]
[1776784946120,40.76,75874.28,39.8,-0.6749,0.00027,11.90112]
[1776784949141,40.76,75869.72,39.8,-0.67613,0.00027,11.88193]
[1776784950148,40.76,75865.02,39.8,-0.67738,0.00027,11.86216]
[1776784951155,40.76,75862.81,39.8,-0.67806,0.00027,11.84552]
[1776784952162,40.76,75860.69,39.8,-0.67863,0.00027,11.8365]
[1776784953618,40.76,75860.37,39.8,-0.67872,0.00027,11.8351]
[1776784953649,40.76,75860.37,39.8,-0.67872,0.00027,11.8351]
[1776784953724,40.76,75860.37,39.8,-0.67872,0.00027,11.8351]
[1776784954518,40.76,75874.98,39.8,-0.67482,0.00027,11.89638]
[1776784954643,40.76,75874.98,39.8,-0.67482,0.00027,11.89638]
[1776784954796,40.76,75874.98,39.8,-0.67482,0.00027,11.89638]
[1776784954920,40.76,75874.98,39.8,-0.67482,0.00027,11.89638]
[1776784955521,40.76,75874.98,39.8,-0.67482,0.00027,11.89638]
[1776784955530,40.76,75893.93,39.8,-0.66974,0.00027,11.97428]
[1776784955767,40.76,75893.93,39.8,-0.66974,0.00027,11.97428]
[1776784956190,40.76,75893.44,39.8,-0.66987,0.00027,11.97229]
[1776784957830,40.76,75892.42,39.8,-0.67015,0.00027,11.9681]
[1776784958204,40.76,75897.56,39.8,-0.66877,0.00027,11.98892]
[1776784959211,40.76,75906.37,39.8,-0.6664,0.00027,12.02432]
[1776784961974,40.76,75907.06,39.8,-0.66621,0.00027,12.02702]
[1776784962096,40.76,75907.06,39.8,-0.66621,0.00027,12.02702]
[1776784962229,40.76,75907.06,39.8,-0.66621,0.00027,12.02702]
[1776784962440,40.76,75907.06,39.8,-0.66621,0.00027,12.02702]
[1776784962524,40.76,75911.68,39.8,-0.66497,0.00027,12.04537]
[1776784962688,40.76,75911.68,39.8,-0.66497,0.00027,12.04537]
[1776784963122,40.76,75911.68,39.8,-0.66497,0.00027,12.04537]
[1776784963126,40.76,75911.68,39.8,-0.66497,0.00027,12.04537]
[1776784963405,40.76,75911.68,39.8,-0.66497,0.00027,12.04537]
[1776784963418,40.75,75924.24,39.8,-0.66157,0.00027,12.09475]
[1776784963710,40.75,75924.24,39.8,-0.66157,0.00027,12.09475]
[1776784964362,40.75,75944.4,39.8,-0.65608,0.00027,12.17226]
[1776784965261,40.75,75957.27,39.8,-0.65256,0.00027,12.22053]
[1776784966268,40.75,75953.22,39.8,-0.65367,0.00027,12.20538]
[1776784967267,40.75,75953.22,39.8,-0.65367,0.00027,12.20538]
[1776784967275,40.75,75948.61,39.8,-0.65494,0.00027,12.18805]
[1776784968193,40.75,75948.61,39.8,-0.65494,0.00027,12.18805]
[1776784968248,40.75,75948.61,39.8,-0.65494,0.00027,12.18805]
[1776784971303,40.75,75945.63,39.8,-0.65576,0.00027,12.17671]
[1776784973317,40.75,75939.84,39.8,-0.65735,0.00027,12.15463]
[1776784974324,40.75,75937.66,39.8,-0.65794,0.00027,12.14627]
[1776784975196,40.75,75937.66,39.8,-0.65794,0.00027,12.14627]
[1776784975331,40.75,75936.69,39.8,-0.65821,0.00027,12.14253]
[1776784976796,40.75,75935.37,39.8,-0.65857,0.00027,12.13745]
[1776784977345,40.75,75933.38,39.8,-0.65911,0.00027,12.12974]
[1776784978352,40.75,75931.6,39.8,-0.6596,0.00027,12.12284]
[1776784978832,40.75,75931.6,39.8,-0.6596,0.00027,12.12284]
[1776784979359,40.74,75917.23,39.8,-0.66351,0.00027,12.06675]
[1776784979949,40.74,75917.23,39.8,-0.66351,0.00027,12.06675]
[1776784980365,40.74,75917.53,39.8,-0.66343,0.00027,12.0679]
[1776784981373,40.74,75913.21,39.8,-0.6646,0.00027,12.0508]
[1776784982942,40.74,75914.15,39.8,-0.66435,0.00027,12.0545]
[1776784985401,40.74,75911.58,39.8,-0.66505,0.00027,12.04416]
[1776784986408,40.74,75909.08,39.8,-0.66573,0.00027,12.03416]
[1776784988422,40.74,75907.42,39.8,-0.66618,0.00027,12.02751]
[1776784993463,40.74,75907.83,39.8,-0.66608,0.00027,12.02908]
[1776784994470,40.74,75905.69,39.8,-0.66666,0.00027,12.02051]
[1776784998699,40.74,75904.71,39.8,-0.66693,0.00027,12.01653]
[1776784998849,40.74,75904.71,39.8,-0.66693,0.00027,12.01653]
[1776784999084,40.74,75904.71,39.8,-0.66693,0.00027,12.01653]
[1776784999200,40.74,75904.71,39.8,-0.66693,0.00027,12.01653]
[1776784999505,40.74,75893.23,39.8,-0.67002,0.00027,11.97016]
[1776785000135,40.74,75893.23,39.8,-0.67002,0.00027,11.97016]
[1776785000512,40.74,75879.19,39.8,-0.67379,0.00027,11.91247]
[1776785001192,40.74,75879.19,39.8,-0.67379,0.00027,11.91247]
[1776785001519,40.73,75871.38,39.8,-0.67589,0.00027,11.87984]
[1776785003456,40.73,75869.93,39.8,-0.67631,0.00027,11.87327]
[1776785003533,40.73,75864.39,39.8,-0.67779,0.00027,11.84992]
[1776785005547,40.72,75858.83,39.8,-0.6793,0.00027,11.82594]
[1776785006081,40.72,75858.83,39.8,-0.6793,0.00027,11.82594]
[1776785006554,40.72,75855.42,39.8,-0.6802,0.00027,11.81139]
[1776785007561,40.72,75851.42,39.8,-0.68127,0.00027,11.79424]
[1776785008569,40.72,75852.96,39.8,-0.68086,0.00027,11.80082]
[1776785009576,40.72,75849.69,39.8,-0.68173,0.00027,11.78677]
[1776785009818,40.72,75849.69,39.8,-0.68173,0.00027,11.78677]
[1776785009834,40.72,75849.69,39.8,-0.68173,0.00027,11.78677]
[1776785010552,40.72,75849.69,39.8,-0.68173,0.00027,11.78677]
[1776785010614,40.72,75832.22,39.8,-0.68635,0.00026,11.71095]
[1776785010840,40.72,75832.22,39.8,-0.68635,0.00026,11.71095]
[1776785011136,40.72,75832.22,39.8,-0.68635,0.00026,11.71095]
[1776785011179,40.72,75832.22,39.8,-0.68635,0.00026,11.71095]
[1776785011591,40.72,75828.7,39.8,-0.68738,0.00026,11.68807]
[1776785012600,40.71,75827.64,39.8,-0.68766,0.00026,11.68337]
[1776785015617,40.71,75825.49,39.8,-0.68823,0.00026,11.67382]
[1776785016625,40.71,75822.31,39.8,-0.68906,0.00026,11.65973]
[1776785017208,40.71,75822.31,39.8,-0.68906,0.00026,11.65973]
[1776785017459,40.71,75822.31,39.8,-0.68906,0.00026,11.65973]
[1776785022667,40.71,75817.33,39.8,-0.69037,0.00026,11.63759]
[1776785023674,40.71,75820.93,39.8,-0.68943,0.00026,11.65361]
[1776785024681,40.71,75819.5,39.8,-0.6898,0.00026,11.64728]
[1776785027702,40.71,75817.25,39.8,-0.69039,0.00026,11.6373]
[1776785030723,40.71,75824.66,39.8,-0.68845,0.00026,11.67012]
[1776785031730,40.71,75826.9,39.8,-0.68786,0.00026,11.68003]
[1776785032737,40.71,75824.86,39.8,-0.68839,0.00026,11.67107]
[1776785037771,40.72,75825.43,39.8,-0.68823,0.00026,11.67378]
[1776785041367,40.72,75826.06,39.8,-0.68806,0.00026,11.67664]
[1776785041556,40.72,75826.06,39.8,-0.68806,0.00026,11.67664]
[1776785041662,40.72,75820.03,39.8,-0.68964,0.00026,11.64998]
[1776785041801,40.72,75804.9,39.8,-0.6936,0.00026,11.5822]
[1776785042756,40.72,75804.9,39.8,-0.6936,0.00026,11.5822]
[1776785043667,40.72,75796.66,39.8,-0.69575,0.00026,11.54484]
[1776785044643,40.72,75796.66,39.8,-0.69575,0.00026,11.54484]
[1776785044650,40.72,75793.86,39.8,-0.69648,0.00026,11.53213]
[1776785044822,40.72,75790.65,39.8,-0.69731,0.00026,11.51745]
[1776785045829,40.72,75787.35,39.8,-0.69817,0.00026,11.50226]
[1776785047605,40.72,75787.35,39.8,-0.69817,0.00026,11.50226]
[1776785047608,40.72,75788.4,39.8,-0.6979,0.00026,11.50707]
[1776785048137,40.72,75788.4,39.8,-0.6979,0.00026,11.50707]
[1776785048925,40.72,75788.63,39.8,-0.69784,0.00026,11.50812]
[1776785049417,40.72,75778.41,39.8,-0.70049,0.00026,11.46095]
[1776785049893,40.72,75779.95,39.8,-0.70009,0.00026,11.46813]
[1776785051154,40.72,75773.65,39.8,-0.70172,0.00026,11.43884]
[1776785052885,40.73,75770.41,39.8,-0.70252,0.00026,11.42431]
[1776785056668,40.74,75769.01,39.8,-0.70281,0.00026,11.41906]
[1776785057665,40.74,75765.34,39.8,-0.70376,0.00026,11.40183]
[1776785057920,40.74,75768.72,39.8,-0.70289,0.00026,11.41769]
[1776785059095,40.74,75768.72,39.8,-0.70289,0.00026,11.41769]
[1776785059736,40.74,75771.82,39.8,-0.70209,0.00026,11.43218]
[1776785060162,40.74,75771.82,39.8,-0.70209,0.00026,11.43218]
[1776785060221,40.74,75781.8,39.8,-0.6995,0.00026,11.47855]
[1776785060990,40.74,75781.8,39.8,-0.6995,0.00026,11.47855]
[1776785061364,40.74,75781.8,39.8,-0.6995,0.00026,11.47855]
[1776785061726,40.74,75781.8,39.8,-0.6995,0.00026,11.47855]
[1776785061759,40.74,75782.99,39.8,-0.69919,0.00026,11.48405]
[1776785062186,40.74,75782.99,39.8,-0.69919,0.00026,11.48405]
[1776785062417,40.74,75794.85,39.8,-0.69611,0.00026,11.53849]
[1776785062848,40.74,75794.85,39.8,-0.69611,0.00026,11.53849]
[1776785063032,40.74,75794.85,39.8,-0.69611,0.00026,11.53849]
[1776785063062,40.74,75787.95,39.8,-0.69791,0.00026,11.50689]
[1776785064124,40.74,75787.95,39.8,-0.69791,0.00026,11.50689]
[1776785064201,40.74,75774.09,39.8,-0.7015,0.00026,11.44282]
[1776785065637,40.74,75774.09,39.8,-0.7015,0.00026,11.44282]
[1776785065721,40.74,75771.32,39.8,-0.70221,0.00026,11.42997]
[1776785065982,40.74,75768.42,39.8,-0.70296,0.00026,11.41642]
[1776785066990,40.74,75764.77,39.8,-0.70389,0.00026,11.39933]
[1776785068738,40.74,75761.57,39.8,-0.70471,0.00026,11.38432]
[1776785070013,40.74,75763.96,39.8,-0.7041,0.00026,11.39553]
[1776785074040,40.74,75766.45,39.8,-0.70356,0.00026,11.39976]
[1776785074895,40.74,75766.45,39.8,-0.70356,0.00026,11.39976]
[1776785075181,40.74,75766.45,39.8,-0.70356,0.00026,11.39976]
[1776785075725,40.74,75768.27,39.8,-0.70309,0.00026,11.40825]
[1776785076015,40.74,75768.27,39.8,-0.70309,0.00026,11.40825]
[1776785076578,40.74,75777.17,39.8,-0.70079,0.00026,11.44979]
[1776785077067,40.74,75779.69,39.8,-0.70014,0.00026,11.4615]
[1776785078074,40.74,75771.14,39.8,-0.70235,0.00026,11.42173]
[1776785079489,40.74,75769.35,39.8,-0.70281,0.00026,11.41337]
[1776785080088,40.74,75771.09,39.8,-0.70236,0.00026,11.42156]
[1776785081094,40.74,75772.43,39.8,-0.70201,0.00026,11.42787]
[1776785082101,40.75,75770.72,39.8,-0.70245,0.00026,11.41994]
[1776785083109,40.75,75768.18,39.8,-0.7031,0.00026,11.40813]
[1776785085123,40.75,75770.42,39.8,-0.70251,0.00026,11.41883]
[1776785088144,40.75,75766.24,39.8,-0.70358,0.00026,11.3994]
[1776785089151,40.75,75768.39,39.8,-0.70302,0.00026,11.40949]
[1776785091167,40.75,75771.55,39.8,-0.7022,0.00026,11.42434]
[1776785091815,40.75,75771.55,39.8,-0.7022,0.00026,11.42434]
[1776785091949,40.75,75771.55,39.8,-0.7022,0.00026,11.42434]
[1776785092515,40.75,75783.61,39.8,-0.69908,0.00026,11.48031]
[1776785092956,40.75,75783.61,39.8,-0.69908,0.00026,11.48031]
[1776785093181,40.75,75785.76,39.8,-0.69852,0.00026,11.49026]
[1776785094188,40.75,75781.46,39.8,-0.69964,0.00026,11.47044]
[1776785095195,40.75,75778.35,39.8,-0.70044,0.00026,11.45607]
[1776785096202,40.75,75776.38,39.8,-0.70095,0.00026,11.44696]
[1776785096905,40.75,75776.38,39.8,-0.70095,0.00026,11.44696]
[1776785097209,40.75,75777.7,39.8,-0.7006,0.00026,11.45312]
[1776785098216,40.75,75778.93,39.8,-0.70028,0.00026,11.45885]
[1776785099223,40.75,75783.34,39.8,-0.69914,0.00026,11.47925]
[1776785100230,40.75,75784.84,39.8,-0.69875,0.00026,11.48617]
[1776785101451,40.75,75784.84,39.8,-0.69875,0.00026,11.48617]
[1776785101507,40.75,75779.09,39.8,-0.70024,0.00026,11.45962]
[1776785102706,40.75,75766.78,39.8,-0.70342,0.00026,11.40227]
[1776785103139,40.75,75766.78,39.8,-0.70342,0.00026,11.40227]
[1776785103720,40.75,75766.78,39.8,-0.70342,0.00026,11.40227]
[1776785103760,40.75,75766.78,39.8,-0.70342,0.00026,11.40227]
[1776785103757,40.75,75765.02,39.8,-0.70387,0.00026,11.39404]
[1776785103865,40.75,75765.02,39.8,-0.70387,0.00026,11.39404]
[1776785104602,40.75,75765.02,39.8,-0.70387,0.00026,11.39404]
[1776785104708,40.75,75760.06,39.8,-0.70515,0.00026,11.37068]
[1776785105143,40.75,75760.06,39.8,-0.70515,0.00026,11.37068]
[1776785105692,40.75,75760.06,39.8,-0.70515,0.00026,11.37068]
[1776785105769,40.76,75769.94,39.8,-0.7026,0.00026,11.41715]
[1776785106279,40.76,75776.98,39.8,-0.70078,0.00026,11.44998]
[1776785107285,40.76,75772.84,39.8,-0.70185,0.00026,11.43077]
[1776785109457,40.76,75773.19,39.8,-0.70175,0.00026,11.43245]
[1776785109760,40.76,75773.19,39.8,-0.70175,0.00026,11.43245]
[1776785109794,40.76,75774.05,39.8,-0.70153,0.00026,11.4365]
[1776785111314,40.76,75776.93,39.8,-0.70078,0.00026,11.44996]
[1776785112433,40.76,75773.2,39.8,-0.70174,0.00026,11.4326]
[1776785114335,40.76,75770.33,39.8,-0.70248,0.00026,11.41932]
[1776785115342,40.76,75772.47,39.8,-0.70192,0.00026,11.42935]
[1776785118363,40.76,75770.1,39.8,-0.70253,0.00026,11.41844]
[1776785118985,40.76,75770.1,39.8,-0.70253,0.00026,11.41844]
[1776785119369,40.76,75764.57,39.8,-0.70395,0.00026,11.39261]
[1776785121185,40.76,75764.62,39.8,-0.70393,0.00026,11.39287]
[1776785121389,40.76,75759.34,39.8,-0.70529,0.00026,11.36805]
[1776785123509,40.76,75759.11,39.8,-0.70535,0.00026,11.36696]
[1776785123581,40.76,75755.56,39.8,-0.70626,0.00026,11.35017]
[1776785124015,40.76,75755.56,39.8,-0.70626,0.00026,11.35017]
[1776785124505,40.76,75755.56,39.8,-0.70626,0.00026,11.35017]
[1776785124566,40.76,75743.38,39.8,-0.70937,0.00026,11.29221]
[1776785124950,40.76,75743.38,39.8,-0.70937,0.00026,11.29221]
[1776785125759,40.76,75744.94,39.8,-0.70897,0.00026,11.29973]
[1776785126424,40.76,75749.28,39.8,-0.70786,0.00026,11.32049]
[1776785127420,40.76,75749.28,39.8,-0.70786,0.00026,11.32049]
[1776785127447,40.76,75749.28,39.8,-0.70786,0.00026,11.32049]
[1776785127478,40.76,75750.82,39.8,-0.70747,0.00026,11.32779]
[1776785128146,40.76,75750.82,39.8,-0.70747,0.00026,11.32779]
[1776785128437,40.76,75746.28,39.8,-0.70863,0.00026,11.3062]
[1776785129716,40.77,75744.99,39.8,-0.70895,0.00026,11.30009]
[1776785129844,40.77,75744.99,39.8,-0.70895,0.00026,11.30009]
[1776785131581,40.77,75744.81,39.8,-0.709,0.00026,11.29929]
[1776785131639,40.77,75747.52,39.8,-0.7084,0.00026,11.30483]
[1776785132016,40.77,75747.52,39.8,-0.7084,0.00026,11.30483]
[1776785133473,40.77,75755.7,39.8,-0.7063,0.00026,11.34378]
[1776785134480,40.77,75750.93,39.8,-0.70752,0.00026,11.32118]
[1776785136494,40.77,75753.03,39.8,-0.70698,0.00026,11.33122]
[1776785137501,40.77,75749.42,39.8,-0.7079,0.00026,11.31409]
[1776785138507,40.77,75746.99,39.8,-0.70852,0.00026,11.30256]
[1776785139515,40.77,75745.58,39.8,-0.70888,0.00026,11.29588]
[1776785141529,40.77,75748.71,39.8,-0.70807,0.00026,11.31093]
[1776785142536,40.77,75756.19,39.8,-0.70615,0.00026,11.34648]
[1776785144550,40.77,75749.9,39.8,-0.70776,0.00026,11.31668]
[1776785145557,40.77,75747.8,39.8,-0.7083,0.00026,11.30673]
[1776785147571,40.77,75746.26,39.8,-0.70868,0.00026,11.29949]
[1776785147846,40.77,75746.26,39.8,-0.70868,0.00026,11.29949]
[1776785148193,40.77,75746.26,39.8,-0.70868,0.00026,11.29949]
[1776785149585,40.78,75744.78,39.8,-0.70905,0.00026,11.29254]
[1776785150592,40.78,75748.26,39.8,-0.70816,0.00026,11.30921]
[1776785151599,40.78,75755.23,39.8,-0.70638,0.00026,11.34236]
[1776785152606,40.78,75750.78,39.8,-0.70752,0.00026,11.32122]
[1776785153614,40.78,75749.1,39.8,-0.70794,0.00026,11.31327]
[1776785155628,40.78,75753.15,39.8,-0.7069,0.00026,11.33261]
[1776785156636,40.78,75754.61,39.8,-0.70653,0.00026,11.33955]
[1776785157642,40.78,75756.32,39.8,-0.70608,0.00026,11.34773]
[1776785158649,40.78,75753.78,39.8,-0.70673,0.00026,11.33578]
[1776785159657,40.78,75757.11,39.8,-0.70587,0.00026,11.35162]
[1776785160663,40.78,75752.06,39.8,-0.70716,0.00026,11.32778]
[1776785161395,40.78,75752.06,39.8,-0.70716,0.00026,11.32778]
[1776785161670,40.78,75738.16,39.8,-0.71071,0.00025,11.26143]
[1776785162677,40.79,75734.35,39.8,-0.71165,0.00025,11.24352]
[1776785163711,40.79,75731.9,39.8,-0.71227,0.00025,11.23175]
[1776785164691,40.79,75734.47,39.8,-0.71162,0.00025,11.24417]
[1776785165698,40.79,75730.52,39.8,-0.71262,0.00025,11.22515]
[1776785170218,40.79,75730.09,39.8,-0.71273,0.00025,11.22314]
[1776785170265,40.79,75730.09,39.8,-0.71273,0.00025,11.22314]
[1776785170741,40.79,75719.28,39.8,-0.71546,0.00025,11.17059]
[1776785171748,40.79,75718.64,39.8,-0.71562,0.00025,11.16749]
[1776785173838,40.79,75718.43,39.8,-0.71567,0.00025,11.16654]
[1776785174769,40.79,75716.83,39.8,-0.71607,0.00025,11.15886]
[1776785177971,40.82,75717.74,39.8,-0.71571,0.00025,11.16568]
[1776785178797,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179016,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179212,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179342,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179652,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179653,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179904,40.83,75714.72,39.8,-0.71644,0.00025,11.15162]
[1776785179804,40.84,75689.72,39.8,-0.72266,0.00025,11.02887]
[1776785180420,40.84,75689.72,39.8,-0.72266,0.00025,11.02887]
[1776785180732,40.84,75689.72,39.8,-0.72266,0.00025,11.02887]
[1776785180811,40.84,75669.79,39.8,-0.72756,0.00025,10.92938]
[1776785181820,40.86,75663.22,39.8,-0.7291,0.00025,10.8978]
[1776785182826,40.87,75653.28,39.8,-0.7315,0.00025,10.84774]
[1776785183833,40.88,75655.09,39.8,-0.731,0.00025,10.85819]
[1776785184181,40.88,75655.09,39.8,-0.731,0.00025,10.85819]
[1776785184943,40.89,75655.68,39.8,-0.7308,0.00025,10.86227]
[1776785186116,40.9,75656.08,39.8,-0.73066,0.00025,10.86531]
[1776785186142,40.9,75656.08,39.8,-0.73066,0.00025,10.86531]
[1776785186854,40.91,75653.18,39.8,-0.73132,0.00025,10.85144]
[1776785188486,40.92,75653.22,39.8,-0.73126,0.00025,10.85272]
[1776785188869,40.93,75651.58,39.8,-0.73161,0.00024,10.84538]
[1776785188957,40.93,75651.58,39.8,-0.73161,0.00024,10.84538]
[1776785189497,40.93,75651.58,39.8,-0.73161,0.00024,10.84538]
[1776785189875,40.94,75654.97,39.8,-0.73072,0.00025,10.8638]
[1776785190308,40.94,75654.97,39.8,-0.73072,0.00025,10.8638]
[1776785190530,40.94,75654.97,39.8,-0.73072,0.00025,10.8638]
[1776785190586,40.94,75654.97,39.8,-0.73072,0.00025,10.8638]
[1776785190882,40.95,75653.22,39.8,-0.73111,0.00024,10.85576]
[1776785190975,40.95,75653.22,39.8,-0.73111,0.00024,10.85576]
[1776785192896,40.97,75655.76,39.8,-0.73049,0.00025,10.86308]
[1776785193083,40.97,75655.76,39.8,-0.73049,0.00025,10.86308]
[1776785193200,40.97,75655.76,39.8,-0.73049,0.00025,10.86308]
[1776785193533,40.97,75655.76,39.8,-0.73049,0.00025,10.86308]
[1776785194035,40.97,75655.76,39.8,-0.73045,0.00025,10.86389]
[1776785194823,40.99,75661.02,39.8,-0.7291,0.00025,10.89186]
[1776785194910,40.99,75663.07,39.8,-0.7286,0.00025,10.90226]
[1776785196706,40.99,75663.07,39.8,-0.7286,0.00025,10.90226]
[1776785196784,40.99,75663.07,39.8,-0.7286,0.00025,10.90226]
[1776785196850,40.99,75662.61,39.8,-0.72871,0.00025,10.9]
[1776785197847,40.99,75662.61,39.8,-0.72871,0.00025,10.9]
[1776785197872,40.99,75662.61,39.8,-0.72871,0.00025,10.9]
[1776785196924,40.99,75665.82,39.8,-0.72792,0.00025,10.91625]
[1776785198236,40.99,75665.82,39.8,-0.72792,0.00025,10.91625]
[1776785198371,40.99,75670.33,39.8,-0.7268,0.00025,10.9392]
[1776785199698,41.02,75671.6,39.8,-0.72634,0.00025,10.94852]
[1776785199946,41.02,75671.6,39.8,-0.72634,0.00025,10.94852]
[1776785200964,41.03,75675.29,39.8,-0.72536,0.00025,10.96827]
[1776785201971,41.03,75675.29,39.8,-0.72536,0.00025,10.96827]
[1776785202000,41.03,75675.29,39.8,-0.72536,0.00025,10.96827]
[1776785202912,41.03,75675.29,39.8,-0.72536,0.00025,10.96827]
[1776785202057,41.04,75668.12,39.8,-0.72707,0.00025,10.93341]
[1776785203895,41.04,75668.12,39.8,-0.72707,0.00025,10.93341]
[1776785202978,41.04,75655.47,39.8,-0.73018,0.00024,10.86943]
[1776785203958,41.04,75655.47,39.8,-0.73018,0.00024,10.86943]
[1776785204636,41.04,75655.47,39.8,-0.73018,0.00024,10.86943]
[1776785204665,41.05,75652.43,39.8,-0.73089,0.00024,10.8546]
[1776785204992,41.05,75664.24,39.8,-0.72799,0.00025,10.91449]
[1776785205923,41.05,75664.24,39.8,-0.72799,0.00025,10.91449]
[1776785206264,41.05,75664.24,39.8,-0.72799,0.00025,10.91449]
[1776785206297,41.06,75665.63,39.8,-0.72758,0.00025,10.92302]
[1776785206993,41.06,75665.63,39.8,-0.72758,0.00025,10.92302]
[1776785207276,41.06,75662.19,39.8,-0.72842,0.00025,10.90566]
[1776785207934,41.06,75662.19,39.8,-0.72842,0.00025,10.90566]
[1776785209451,41.06,75662.05,39.8,-0.72846,0.00025,10.90495]
[1776785209642,41.06,75662.05,39.8,-0.72846,0.00025,10.90495]
[1776785209993,41.06,75663.15,39.8,-0.72818,0.00025,10.91056]
[1776785210026,41.06,75661.95,39.8,-0.72848,0.00025,10.90449]
[1776785211646,41.06,75661.95,39.8,-0.72848,0.00025,10.90449]
[1776785215062,41.07,75664.23,39.8,-0.72791,0.00025,10.9161]
[1776785216069,41.07,75673.46,39.8,-0.72564,0.00025,10.96261]
[1776785217035,41.07,75673.46,39.8,-0.72564,0.00025,10.96261]
[1776785218538,41.07,75673.87,39.8,-0.72553,0.00025,10.96474]
[1776785218571,41.07,75675.36,39.8,-0.72516,0.00025,10.97233]
[1776785219217,41.07,75675.36,39.8,-0.72516,0.00025,10.97233]
[1776785219295,41.07,75679.3,39.8,-0.72418,0.00025,10.99211]
[1776785221105,41.07,75672.98,39.8,-0.72574,0.00025,10.96058]
[1776785222814,41.07,75672.98,39.8,-0.72574,0.00025,10.96058]
[1776785222868,41.07,75671.31,39.8,-0.72614,0.00025,10.95238]
[1776785223119,41.07,75660.57,39.8,-0.72878,0.00025,10.89827]
[1776785224228,41.07,75660.57,39.8,-0.72878,0.00025,10.89827]
[1776785224918,41.07,75660.57,39.8,-0.72878,0.00025,10.89827]
[1776785224763,41.07,75654.03,39.8,-0.73038,0.00024,10.86511]
[1776785225417,41.07,75654.03,39.8,-0.73038,0.00024,10.86511]
[1776785225480,41.07,75652.64,39.8,-0.73072,0.00024,10.85811]
[1776785226282,41.07,75652.64,39.8,-0.73072,0.00024,10.85811]
[1776785226344,41.07,75648.1,39.8,-0.73182,0.00024,10.83504]
[1776785227148,41.07,75645.53,39.8,-0.73245,0.00024,10.82191]
[1776785228388,41.09,75640.02,39.8,-0.7337,0.00024,10.79563]
[1776785229517,41.09,75640.02,39.8,-0.7337,0.00024,10.79563]
[1776785229524,41.09,75640.02,39.8,-0.7337,0.00024,10.79563]
[1776785229544,41.09,75631.64,39.8,-0.73573,0.00024,10.75253]
[1776785230518,41.09,75628.08,39.8,-0.73659,0.00024,10.7342]
[1776785231553,41.09,75628.08,39.8,-0.73659,0.00024,10.7342]
[1776785231596,41.09,75624.15,39.8,-0.73753,0.00024,10.71395]
[1776785232273,41.09,75621.54,39.8,-0.73816,0.00024,10.70047]
[1776785232956,41.09,75621.54,39.8,-0.73816,0.00024,10.70047]
[1776785233190,41.09,75616.35,39.8,-0.7394,0.00024,10.67356]
[1776785235204,41.1,75622.5,39.8,-0.73791,0.00024,10.70574]
[1776785236211,41.1,75627.18,39.8,-0.73678,0.00024,10.72999]
[1776785237566,41.1,75627.18,39.8,-0.73678,0.00024,10.72999]
[1776785237635,41.1,75627.18,39.8,-0.73678,0.00024,10.72999]
[1776785237697,41.1,75627.18,39.8,-0.73678,0.00024,10.72999]
[1776785237743,41.11,75635.37,39.8,-0.73474,0.00024,10.77352]
[1776785238213,41.11,75635.37,39.8,-0.73474,0.00024,10.77352]
[1776785238369,41.11,75635.37,39.8,-0.73474,0.00024,10.77352]
[1776785238529,41.11,75635.37,39.8,-0.73474,0.00024,10.77352]
[1776785238617,41.12,75654.44,39.8,-0.73002,0.00024,10.87238]
[1776785239022,41.12,75654.44,39.8,-0.73002,0.00024,10.87238]
[1776785239259,41.12,75654.44,39.8,-0.73002,0.00024,10.87238]
[1776785239279,41.12,75662.16,39.8,-0.72813,0.00025,10.91147]
[1776785240244,41.12,75665.37,39.8,-0.72734,0.00025,10.92764]
[1776785241251,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242111,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242122,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242169,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242339,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242434,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242601,41.13,75667.96,39.8,-0.7267,0.00025,10.94086]
[1776785242646,41.13,75666.0,39.8,-0.72717,0.00025,10.93113]
[1776785243454,41.13,75666.0,39.8,-0.72717,0.00025,10.93113]
[1776785243541,41.13,75667.83,39.8,-0.72672,0.00025,10.94045]
[1776785245279,41.13,75666.43,39.8,-0.72705,0.00025,10.93364]
[1776785249309,41.13,75665.13,39.8,-0.72734,0.00025,10.92759]
[1776785250316,41.14,75663.44,39.8,-0.72775,0.00025,10.91921]
[1776785251805,41.14,75663.44,39.8,-0.72775,0.00025,10.91921]
[1776785251896,41.14,75662.01,39.8,-0.7282,0.00025,10.90449]
[1776785252012,41.14,75662.01,39.8,-0.7282,0.00025,10.90449]
[1776785252531,41.14,75662.01,39.8,-0.7282,0.00025,10.90449]
[1776785252572,41.14,75664.07,39.8,-0.72769,0.00025,10.91494]
[1776785254344,41.14,75662.0,39.8,-0.7282,0.00025,10.90464]
[1776785255350,41.14,75663.35,39.8,-0.72786,0.00025,10.91151]
[1776785256358,41.14,75661.47,39.8,-0.72832,0.00025,10.9021]
[1776785257365,41.14,75660.13,39.8,-0.72865,0.00025,10.89541]
[1776785258372,41.14,75663.67,39.8,-0.72777,0.00025,10.9134]
[1776785259379,41.14,75662.39,39.8,-0.72808,0.00025,10.90694]
[1776785260386,41.14,75664.13,39.8,-0.72766,0.00025,10.9157]
[1776785261393,41.14,75667.2,39.8,-0.7269,0.00025,10.93126]
[1776785262400,41.14,75671.34,39.8,-0.72587,0.00025,10.95213]
[1776785263407,41.15,75674.43,39.8,-0.72511,0.00025,10.96766]
[1776785264414,41.15,75680.26,39.8,-0.72363,0.00025,10.99741]
[1776785266428,41.15,75684.04,39.8,-0.72269,0.00025,11.01625]
[1776785270455,41.15,75681.88,39.8,-0.72322,0.00025,11.00561]
[1776785271463,41.15,75679.01,39.8,-0.72393,0.00025,10.99138]
[1776785272469,41.15,75680.98,39.8,-0.72344,0.00025,11.00121]
[1776785275010,41.16,75681.05,39.8,-0.72342,0.00025,11.00163]
[1776785275491,41.16,75690.03,39.8,-0.72119,0.00025,11.04617]
[1776785276498,41.16,75695.59,39.8,-0.71981,0.00025,11.07358]
[1776785278816,41.16,75700.0,39.8,-0.7187,0.00025,11.0953]
[1776785279519,41.16,75701.8,39.8,-0.71825,0.00025,11.10417]
[1776785280488,41.16,75701.8,39.8,-0.71825,0.00025,11.10417]
[1776785280954,41.16,75704.4,39.8,-0.7176,0.00025,11.11692]
[1776785281534,41.16,75713.95,39.8,-0.71521,0.00025,11.16334]
[1776785282541,41.16,75707.51,39.8,-0.71682,0.00025,11.13211]
[1776785283547,41.16,75705.39,39.8,-0.71735,0.00025,11.12182]
[1776785284197,41.16,75705.39,39.8,-0.71735,0.00025,11.12182]
[1776785286208,41.16,75704.39,39.8,-0.71759,0.00025,11.11704]
[1776785288013,41.16,75706.01,39.8,-0.71719,0.00025,11.1249]
[1776785288583,41.16,75708.06,39.8,-0.71668,0.00025,11.13485]
[1776785290597,41.16,75709.65,39.8,-0.71628,0.00025,11.14251]
[1776785292611,41.16,75714.46,39.8,-0.71508,0.00025,11.16574]
[1776785293618,41.16,75712.67,39.8,-0.71553,0.00025,11.15709]
[1776785294625,41.16,75711.28,39.8,-0.71588,0.00025,11.15037]
[1776785295632,41.16,75713.26,39.8,-0.71538,0.00025,11.15998]
[1776785296639,41.16,75717.25,39.8,-0.71438,0.00025,11.17927]
[1776785300667,41.16,75719.02,39.8,-0.71394,0.00025,11.18777]
[1776785301873,41.16,75719.02,39.8,-0.71394,0.00025,11.18777]
[1776785301906,41.16,75730.02,39.8,-0.71117,0.00025,11.24049]
[1776785302681,41.16,75737.09,39.8,-0.70938,0.00025,11.27416]
[1776785303041,41.16,75737.09,39.8,-0.70938,0.00025,11.27416]
[1776785305470,41.16,75737.09,39.8,-0.70938,0.00025,11.27421]
[1776785305702,41.16,75742.95,39.8,-0.70789,0.00025,11.30195]
[1776785306977,41.16,75742.95,39.8,-0.70789,0.00025,11.30195]
[1776785306709,41.16,75738.6,39.8,-0.70899,0.00025,11.28139]
[1776785310737,41.16,75743.13,39.8,-0.70784,0.00025,11.30286]
[1776785312751,41.16,75737.97,39.8,-0.70925,0.00025,11.27101]
[1776785313758,41.16,75725.61,39.8,-0.71237,0.00025,11.21203]
[1776785314765,41.16,75727.53,39.8,-0.71189,0.00025,11.22118]
[1776785317786,41.16,75724.72,39.8,-0.71261,0.00025,11.20759]
[1776785318789,41.16,75724.72,39.8,-0.71261,0.00025,11.20759]
[1776785318793,41.16,75715.72,39.8,-0.71487,0.00025,11.16425]
[1776785319909,41.16,75715.72,39.8,-0.71487,0.00025,11.16425]
[1776785320004,41.16,75711.2,39.8,-0.71601,0.00025,11.14231]
[1776785320951,41.16,75711.2,39.8,-0.71601,0.00025,11.14231]
[1776785321004,41.16,75704.11,39.8,-0.71778,0.00025,11.1078]
[1776785321814,41.16,75701.63,39.8,-0.7184,0.00025,11.09562]
[1776785323828,41.16,75699.96,39.8,-0.71883,0.00025,11.08734]
[1776785324836,41.15,75696.55,39.8,-0.71968,0.00025,11.07059]
[1776785328868,41.15,75694.42,39.8,-0.72021,0.00025,11.06002]
[1776785330883,41.15,75688.59,39.8,-0.72167,0.00025,11.03118]
[1776785332896,41.15,75685.75,39.8,-0.72238,0.00025,11.01709]
[1776785333903,41.15,75684.43,39.8,-0.7227,0.00025,11.0105]
[1776785334910,41.15,75680.93,39.8,-0.72357,0.00025,10.99309]
[1776785335917,41.15,75679.06,39.8,-0.72404,0.00025,10.98376]
[1776785336924,41.15,75676.36,39.8,-0.7247,0.00025,10.9703]
[1776785338938,41.15,75675.04,39.8,-0.72503,0.00025,10.96371]
[1776785339945,41.15,75668.38,39.8,-0.72667,0.00025,10.93039]
[1776785340873,41.15,75668.38,39.8,-0.72667,0.00025,10.93039]
[1776785340952,41.15,75662.42,39.8,-0.72813,0.00025,10.90046]
[1776785341508,41.15,75662.42,39.8,-0.72813,0.00025,10.90046]
[1776785341714,41.15,75662.42,39.8,-0.72813,0.00025,10.90046]
[1776785342034,41.15,75662.42,39.8,-0.72813,0.00025,10.90046]
[1776785341959,41.15,75650.89,39.8,-0.73096,0.00024,10.84203]
[1776785342980,41.15,75650.89,39.8,-0.73096,0.00024,10.84203]
[1776785342966,41.15,75645.11,39.8,-0.73237,0.00024,10.81259]
[1776785343929,41.15,75645.11,39.8,-0.73237,0.00024,10.81259]
[1776785343973,41.15,75640.37,39.8,-0.73352,0.00024,10.78834]
[1776785344980,41.15,75636.75,39.8,-0.7344,0.00024,10.76979]
[1776785345987,41.15,75634.09,39.8,-0.73505,0.00024,10.75615]
[1776785346994,41.15,75637.6,39.8,-0.73419,0.00024,10.77421]
[1776785348001,41.15,75646.58,39.8,-0.73201,0.00024,10.82014]
[1776785349008,41.15,75650.55,39.8,-0.73104,0.00024,10.84036]
[1776785349345,41.15,75650.55,39.8,-0.73104,0.00024,10.84036]
[1776785350015,41.15,75649.62,39.8,-0.73127,0.00024,10.83562]
[1776785350488,41.15,75649.62,39.8,-0.73127,0.00024,10.83562]
[1776785351022,41.15,75642.3,39.8,-0.73305,0.00024,10.79828]
[1776785352029,41.15,75638.88,39.8,-0.73388,0.00024,10.78077]
[1776785353035,41.15,75642.64,39.8,-0.73297,0.00024,10.80001]
[1776785356057,41.15,75646.45,39.8,-0.73204,0.00024,10.81941]
[1776785357064,41.15,75651.81,39.8,-0.73074,0.00024,10.84665]
[1776785357104,41.15,75651.81,39.8,-0.73074,0.00024,10.84665]
[1776785363107,41.15,75649.09,39.8,-0.73141,0.00024,10.83271]
[1776785364114,41.15,75651.58,39.8,-0.7308,0.00024,10.84536]
[1776785365779,41.15,75651.58,39.8,-0.7308,0.00024,10.84536]
[1776785365948,41.15,75651.58,39.8,-0.7308,0.00024,10.84536]
[1776785365964,41.15,75653.72,39.8,-0.73028,0.00024,10.85618]
[1776785366132,41.15,75660.0,39.8,-0.72874,0.00025,10.88796]
[1776785368014,41.15,75660.0,39.8,-0.72874,0.00025,10.88796]
[1776785368078,41.15,75673.45,39.8,-0.72543,0.00025,10.95562]
[1776785368524,41.15,75676.23,39.8,-0.72474,0.00025,10.9695]
[1776785369814,41.15,75676.23,39.8,-0.72474,0.00025,10.9695]
[1776785369853,41.15,75678.13,39.8,-0.72428,0.00025,10.97896]
[1776785370163,41.15,75693.42,39.8,-0.72049,0.00025,11.05467]
[1776785371170,41.15,75699.63,39.8,-0.71904,0.00025,11.07768]
[1776785372177,41.15,75699.28,39.8,-0.71913,0.00025,11.07594]
[1776785373184,41.15,75697.93,39.8,-0.71946,0.00025,11.06934]
[1776785374617,41.15,75697.93,39.8,-0.71946,0.00025,11.06934]
[1776785374723,41.15,75695.67,39.8,-0.72003,0.00025,11.05817]
[1776785375198,41.15,75692.31,39.8,-0.72087,0.00025,11.04164]
[1776785377212,41.15,75693.83,39.8,-0.72049,0.00025,11.04909]
[1776785379576,41.15,75694.64,39.8,-0.72029,0.00025,11.05307]
[1776785379628,41.15,75694.64,39.8,-0.72029,0.00025,11.05307]
[1776785379704,41.15,75694.64,39.8,-0.72029,0.00025,11.05307]
[1776785379806,41.15,75694.28,39.8,-0.72038,0.00025,11.05126]
[1776785382247,41.15,75700.54,39.8,-0.71882,0.00025,11.08195]
[1776785383254,41.15,75702.96,39.8,-0.71822,0.00025,11.09379]
[1776785384869,41.15,75702.96,39.8,-0.71822,0.00025,11.09379]
[1776785384916,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385194,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385402,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385440,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385604,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385606,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385629,41.15,75704.83,39.8,-0.71775,0.00025,11.10287]
[1776785385725,41.15,75707.59,39.8,-0.71706,0.00025,11.11631]
[1776785386275,41.15,75709.74,39.8,-0.71652,0.00025,11.12677]
[1776785388268,41.15,75709.04,39.8,-0.7167,0.00025,11.12341]
[1776785391310,41.15,75705.98,39.8,-0.71747,0.00025,11.10843]
[1776785392317,41.15,75702.94,39.8,-0.71823,0.00025,11.09351]
[1776785394331,41.15,75704.97,39.8,-0.71773,0.00025,11.10336]
[1776785395337,41.14,75703.03,39.8,-0.71821,0.00025,11.09384]
[1776785398963,41.14,75708.2,39.8,-0.71693,0.00025,11.11894]
[1776785400988,41.14,75706.61,39.8,-0.71732,0.00025,11.1113]
[1776785401929,41.14,75708.36,39.8,-0.71688,0.00025,11.11981]
[1776785402387,41.15,75706.5,39.8,-0.71735,0.00025,11.11081]
[1776785403566,41.15,75706.5,39.8,-0.71735,0.00025,11.11081]
[1776785403606,41.15,75707.96,39.8,-0.71698,0.00025,11.11797]
[1776785404617,41.15,75729.89,39.8,-0.71146,0.00025,11.22382]
[1776785405411,41.15,75732.56,39.8,-0.71078,0.00025,11.23656]
[1776785406417,41.15,75721.95,39.8,-0.71346,0.00025,11.18572]
[1776785408929,41.15,75727.73,39.8,-0.71201,0.00025,11.21337]
[1776785409438,41.15,75717.08,39.8,-0.71469,0.00025,11.16213]
[1776785410445,41.14,75712.64,39.8,-0.71581,0.00025,11.1406]
[1776785411452,41.14,75709.83,39.8,-0.71652,0.00025,11.12693]
[1776785414472,41.14,75711.5,39.8,-0.7161,0.00025,11.13499]
[1776785415480,41.14,75713.16,39.8,-0.71569,0.00025,11.14301]
[1776785416487,41.14,75719.83,39.8,-0.71401,0.00025,11.17521]
[1776785419508,41.14,75722.38,39.8,-0.71337,0.00025,11.18741]
[1776785420515,41.14,75720.45,39.8,-0.71386,0.00025,11.17811]
[1776785421522,41.14,75718.86,39.8,-0.71426,0.00025,11.17044]
[1776785423537,41.14,75717.43,39.8,-0.71463,0.00025,11.16343]
[1776785424544,41.14,75710.84,39.8,-0.71628,0.00025,11.13146]
[1776785425551,41.14,75708.78,39.8,-0.7168,0.00025,11.12143]
[1776785426483,41.14,75708.78,39.8,-0.7168,0.00025,11.12143]
[1776785426572,41.14,75708.78,39.8,-0.7168,0.00025,11.12143]
[1776785426654,41.14,75704.17,39.8,-0.71795,0.00025,11.09895]
[1776785427225,41.14,75704.17,39.8,-0.71795,0.00025,11.09895]
[1776785427235,41.14,75704.17,39.8,-0.71795,0.00025,11.09895]
[1776785427761,41.14,75689.47,39.8,-0.72162,0.00025,11.02662]
[1776785428805,41.14,75686.44,39.8,-0.72238,0.00025,11.01158]
[1776785431676,41.14,75686.49,39.8,-0.72237,0.00025,11.01175]
[1776785431707,41.14,75686.49,39.8,-0.72237,0.00025,11.01175]
[1776785431775,41.14,75690.94,39.8,-0.72137,0.00025,11.02616]
[1776785433614,41.14,75692.83,39.8,-0.72091,0.00025,11.03537]
[1776785437642,41.14,75694.31,39.8,-0.72054,0.00025,11.04266]
[1776785440200,41.14,75694.56,39.8,-0.72048,0.00025,11.04387]
[1776785440331,41.14,75694.56,39.8,-0.72048,0.00025,11.04387]
[1776785440663,41.13,75685.96,39.8,-0.72262,0.00025,11.0013]
[1776785441824,41.13,75685.96,39.8,-0.72262,0.00025,11.0013]
[1776785441966,41.13,75685.96,39.8,-0.72262,0.00025,11.0013]
[1776785441974,41.13,75679.06,39.8,-0.72433,0.00025,10.96697]
[1776785442677,41.13,75665.2,39.8,-0.72775,0.00025,10.89747]
[1776785443684,41.13,75660.62,39.8,-0.72888,0.00025,10.87429]
[1776785444691,41.13,75658.33,39.8,-0.72944,0.00025,10.86273]
[1776785446705,41.13,75659.74,39.8,-0.7291,0.00025,10.86979]
[1776785447712,41.13,75663.29,39.8,-0.72823,0.00025,10.88767]
[1776785449012,41.13,75663.29,39.8,-0.72823,0.00025,10.88767]
[1776785449100,41.13,75679.91,39.8,-0.72413,0.00025,10.97104]
[1776785449726,41.13,75681.27,39.8,-0.72379,0.00025,10.9778]
[1776785450734,41.13,75672.1,39.8,-0.72606,0.00025,10.932]
[1776785451743,41.13,75670.52,39.8,-0.72645,0.00025,10.92411]
[1776785452444,41.13,75670.52,39.8,-0.72645,0.00025,10.92411]
[1776785452750,41.13,75668.48,39.8,-0.72695,0.00025,10.9139]
[1776785457785,41.13,75671.72,39.8,-0.72614,0.00025,10.93024]
[1776785458792,41.13,75674.07,39.8,-0.72556,0.00025,10.94204]
[1776785460491,41.13,75673.27,39.8,-0.72576,0.00025,10.93805]
[1776785460742,41.13,75673.27,39.8,-0.72576,0.00025,10.93805]
[1776785460913,41.13,75673.27,39.8,-0.72576,0.00025,10.93805]
[1776785461141,41.13,75681.68,39.8,-0.72368,0.00025,10.98003]
[1776785461813,41.13,75692.92,39.8,-0.72089,0.00025,11.03573]
[1776785463007,41.13,75698.76,39.8,-0.71943,0.00025,11.06445]
[1776785463354,41.13,75698.76,39.8,-0.71943,0.00025,11.06445]
[1776785463939,41.13,75698.76,39.8,-0.71943,0.00025,11.06445]
[1776785464103,41.13,75704.66,39.8,-0.71796,0.00025,11.09335]
[1776785464836,41.13,75710.41,39.8,-0.71652,0.00025,11.12137]
[1776785465843,41.13,75704.47,39.8,-0.71801,0.00025,11.09234]
[1776785468836,41.13,75704.67,39.8,-0.71797,0.00025,11.09319]
[1776785468864,41.13,75703.35,39.8,-0.7183,0.00025,11.08668]
[1776785469407,41.13,75703.35,39.8,-0.7183,0.00025,11.08668]
[1776785469871,41.13,75693.98,39.8,-0.72064,0.00025,11.04064]
[1776785470858,41.13,75693.98,39.8,-0.72064,0.00025,11.04064]
[1776785470945,41.13,75693.98,39.8,-0.72064,0.00025,11.04064]
[1776785471144,41.13,75693.98,39.8,-0.72064,0.00025,11.04064]
[1776785471160,41.13,75686.34,39.8,-0.72254,0.00025,11.00288]
[1776785471885,41.13,75683.04,39.8,-0.72336,0.00025,10.98646]
[1776785473515,41.13,75683.71,39.8,-0.72319,0.00025,10.98977]
[1776785473705,41.13,75683.71,39.8,-0.72319,0.00025,10.98977]
[1776785473899,41.13,75692.12,39.8,-0.72111,0.00025,11.03137]
[1776785474305,41.13,75692.12,39.8,-0.72111,0.00025,11.03137]
[1776785474758,41.13,75692.12,39.8,-0.72111,0.00025,11.03137]
[1776785474906,41.13,75688.18,39.8,-0.72209,0.00025,11.01183]
[1776785476190,41.13,75688.18,39.8,-0.72209,0.00025,11.01183]
[1776785475913,41.13,75683.81,39.8,-0.72318,0.00025,10.99011]
[1776785476920,41.13,75680.79,39.8,-0.72393,0.00025,10.97503]
[1776785478874,41.13,75681.66,39.8,-0.72372,0.00025,10.97931]
[1776785479017,41.13,75681.66,39.8,-0.72372,0.00025,10.97931]
[1776785479102,41.13,75690.69,39.8,-0.72148,0.00025,11.02402]
[1776785479941,41.13,75693.58,39.8,-0.72076,0.00025,11.03822]
[1776785481959,41.13,75700.96,39.8,-0.71893,0.00025,11.0744]
[1776785483201,41.13,75700.96,39.8,-0.71893,0.00025,11.0744]
[1776785483202,41.13,75704.15,39.8,-0.71813,0.00025,11.09003]
[1776785483976,41.13,75707.33,39.8,-0.71733,0.00025,11.10555]
[1776785484983,41.13,75704.85,39.8,-0.71795,0.00025,11.09343]
[1776785488126,41.12,75703.07,39.8,-0.71841,0.00025,11.08456]
[1776785489936,41.12,75702.03,39.8,-0.71867,0.00025,11.07941]
[1776785493041,41.12,75704.6,39.8,-0.71814,0.00025,11.08419]
[1776785494047,41.12,75711.18,39.8,-0.7165,0.00025,11.11624]
[1776785495056,41.12,75718.29,39.8,-0.71471,0.00025,11.15068]
[1776785496063,41.12,75724.21,39.8,-0.71322,0.00025,11.17916]
[1776785497070,41.12,75727.05,39.8,-0.71251,0.00025,11.19272]
[1776785500091,41.12,75728.77,39.8,-0.71208,0.00025,11.20083]
[1776785503114,41.12,75725.32,39.8,-0.71296,0.00025,11.18419]
[1776785504120,41.12,75721.98,39.8,-0.7138,0.00025,11.16811]
[1776785506133,41.12,75716.92,39.8,-0.71508,0.00025,11.14369]
[1776785511169,41.11,75717.29,39.8,-0.71499,0.00025,11.14536]
[1776785512176,41.11,75714.41,39.8,-0.71572,0.00025,11.13137]
[1776785513183,41.11,75712.21,39.8,-0.71627,0.00025,11.12066]
[1776785516203,41.11,75708.2,39.8,-0.71728,0.00025,11.10104]
[1776785517171,41.11,75708.2,39.8,-0.71728,0.00025,11.10104]
[1776785517211,41.11,75704.87,39.8,-0.71812,0.00025,11.08472]
[1776785517324,41.11,75704.87,39.8,-0.71812,0.00025,11.08472]
[1776785518218,41.11,75699.54,39.8,-0.71945,0.00025,11.05856]
[1776785519225,41.11,75697.31,39.8,-0.72001,0.00025,11.04751]
[1776785520232,41.11,75700.81,39.8,-0.71914,0.00025,11.06469]
[1776785521239,41.11,75698.9,39.8,-0.71962,0.00025,11.05529]
[1776785522246,41.11,75693.84,39.8,-0.72088,0.00025,11.03036]
[1776785523253,41.11,75696.45,39.8,-0.72024,0.00025,11.04316]
[1776785524259,41.11,75699.17,39.8,-0.71956,0.00025,11.05653]
[1776785525267,41.11,75703.18,39.8,-0.71856,0.00025,11.07617]
[1776785527281,41.11,75700.67,39.8,-0.71919,0.00025,11.06379]
[1776785529113,41.11,75688.65,39.8,-0.72219,0.00025,11.00441]
[1776785529295,41.11,75687.01,39.8,-0.7226,0.00025,10.99628]
[1776785530878,41.11,75687.01,39.8,-0.7226,0.00025,10.99628]
[1776785530899,41.11,75687.01,39.8,-0.7226,0.00025,10.99628]
[1776785531001,41.11,75685.13,39.8,-0.72307,0.00025,10.9869]
[1776785531309,41.11,75683.54,39.8,-0.72346,0.00025,10.979]
[1776785532316,41.11,75681.47,39.8,-0.72398,0.00025,10.96868]
[1776785533323,41.11,75684.16,39.8,-0.72331,0.00025,10.98206]
[1776785535954,41.11,75684.53,39.8,-0.72322,0.00025,10.98388]
[1776785536125,41.11,75684.53,39.8,-0.72322,0.00025,10.98388]
[1776785536187,41.11,75684.53,39.8,-0.72322,0.00025,10.98388]
[1776785536226,41.1,75689.41,39.8,-0.72201,0.00025,11.00801]
[1776785536535,41.1,75689.41,39.8,-0.72201,0.00025,11.00801]
[1776785537224,41.1,75689.41,39.8,-0.72201,0.00025,11.00801]
[1776785536563,41.1,75703.64,39.8,-0.71846,0.00025,11.07806]
[1776785537352,41.11,75720.63,39.8,-0.71419,0.00025,11.16066]
[1776785539367,41.1,75721.12,39.8,-0.71407,0.00025,11.16298]
[1776785541260,41.1,75721.12,39.8,-0.71407,0.00025,11.16298]
[1776785541753,41.1,75721.3,39.8,-0.71403,0.00025,11.16378]
[1776785545319,41.1,75718.84,39.8,-0.71466,0.00025,11.15167]
[1776785545643,41.1,75718.84,39.8,-0.71466,0.00025,11.15167]
[1776785545712,41.1,75728.46,39.8,-0.71223,0.00025,11.19802]
[1776785546647,41.1,75732.37,39.8,-0.71125,0.00025,11.21671]
[1776785548434,41.1,75729.82,39.8,-0.71189,0.00025,11.20447]
[1776785550294,41.1,75729.82,39.8,-0.71189,0.00025,11.20447]
[1776785550189,41.1,75734.35,39.8,-0.71075,0.00025,11.22605]
[1776785550448,41.1,75733.17,39.8,-0.71105,0.00025,11.22041]
[1776785551455,41.1,75727.82,39.8,-0.71251,0.00025,11.18726]
[1776785553469,41.1,75729.88,39.8,-0.71199,0.00025,11.19708]
[1776785555486,41.1,75732.11,39.8,-0.71143,0.00025,11.20766]
[1776785556493,41.1,75730.55,39.8,-0.71183,0.00025,11.20011]
[1776785557500,41.1,75727.99,39.8,-0.71248,0.00025,11.18775]
[1776785558507,41.1,75724.74,39.8,-0.71331,0.00025,11.17205]
[1776785559514,41.09,75728.1,39.8,-0.71246,0.00025,11.18813]
[1776785560521,41.09,75729.69,39.8,-0.71206,0.00025,11.1957]
[1776785564079,41.09,75729.55,39.8,-0.71211,0.00025,11.19488]
[1776785565557,41.09,75732.98,39.8,-0.71125,0.00025,11.21107]
[1776785566564,41.09,75731.36,39.8,-0.71166,0.00025,11.2033]
[1776785567571,41.09,75732.84,39.8,-0.71129,0.00025,11.21036]
[1776785569085,41.09,75732.84,39.8,-0.71129,0.00025,11.21036]
[1776785570592,41.09,75734.83,39.8,-0.71079,0.00025,11.21979]
[1776785572205,41.09,75734.83,39.8,-0.71079,0.00025,11.21979]
[1776785572314,41.09,75737.27,39.8,-0.71017,0.00025,11.23139]
[1776785572792,41.09,75737.27,39.8,-0.71017,0.00025,11.23139]
[1776785573280,41.09,75737.27,39.8,-0.71017,0.00025,11.23139]
[1776785573028,41.09,75747.28,39.8,-0.70762,0.00025,11.27884]
[1776785573731,41.09,75747.28,39.8,-0.70762,0.00025,11.27884]
[1776785573834,41.09,75761.15,39.8,-0.70408,0.00026,11.34387]
[1776785574624,41.09,75763.54,39.8,-0.70347,0.00026,11.35498]
[1776785576264,41.09,75763.54,39.8,-0.70347,0.00026,11.35498]
[1776785576334,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785576576,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785576588,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785576650,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785576738,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785577262,41.09,75766.42,39.8,-0.70273,0.00026,11.36831]
[1776785577233,41.09,75770.88,39.8,-0.70159,0.00026,11.38892]
[1776785577493,41.09,75770.88,39.8,-0.70159,0.00026,11.38892]
[1776785577535,41.09,75770.88,39.8,-0.70159,0.00026,11.38892]
[1776785577898,41.09,75770.88,39.8,-0.70159,0.00026,11.38892]
[1776785577998,41.09,75779.19,39.8,-0.69945,0.00026,11.42713]
[1776785578816,41.09,75779.19,39.8,-0.69945,0.00026,11.42713]
[1776785579687,41.09,75782.77,39.8,-0.69853,0.00026,11.44338]
[1776785580735,41.09,75782.77,39.8,-0.69853,0.00026,11.44338]
[1776785580836,41.08,75783.6,39.8,-0.69832,0.00026,11.44709]
[1776785581581,41.08,75783.6,39.8,-0.69832,0.00026,11.44709]
[1776785581979,41.08,75783.6,39.8,-0.69832,0.00026,11.44709]
[1776785582027,41.08,75785.87,39.8,-0.69774,0.00026,11.45736]
[1776785582701,41.08,75785.87,39.8,-0.69774,0.00026,11.45736]
[1776785583343,41.08,75780.8,39.8,-0.69906,0.00026,11.43409]
[1776785583714,41.08,75777.57,39.8,-0.69989,0.00026,11.4193]
[1776785585186,41.08,75774.6,39.8,-0.70067,0.00026,11.40546]
[1776785585729,41.08,75767.73,39.8,-0.70243,0.00026,11.37375]
[1776785586736,41.07,75765.2,39.8,-0.70312,0.00026,11.36138]
[1776785587968,41.07,75765.2,39.8,-0.70312,0.00026,11.36138]
[1776785591771,41.07,75772.92,39.8,-0.70116,0.00026,11.39665]
[1776785592888,41.07,75775.94,39.8,-0.70039,0.00026,11.4105]
[1776785595799,41.03,75774.38,39.8,-0.70096,0.00026,11.40042]
[1776785600834,40.99,75776.32,39.8,-0.70062,0.00026,11.4065]
[1776785604176,40.98,75764.31,39.8,-0.70378,0.00026,11.3497]
[1776785604610,40.98,75764.31,39.8,-0.70378,0.00026,11.3497]
[1776785604862,40.98,75748.15,39.8,-0.70792,0.00026,11.27369]
[1776785606009,40.98,75748.15,39.8,-0.70792,0.00026,11.27369]
[1776785606129,40.98,75739.87,39.8,-0.71003,0.00025,11.2343]
[1776785606537,40.98,75739.87,39.8,-0.71003,0.00025,11.2343]
[1776785607330,40.98,75739.87,39.8,-0.71003,0.00025,11.2343]
[1776785607387,40.98,75730.03,39.8,-0.71254,0.00025,11.18702]
[1776785607776,40.98,75730.03,39.8,-0.71254,0.00025,11.18702]
[1776785609088,40.98,75729.07,39.8,-0.71278,0.00025,11.1824]
[1776785609114,40.98,75723.71,39.8,-0.71414,0.00025,11.15645]
[1776785610372,40.97,75717.68,39.8,-0.71567,0.00025,11.12702]
[1776785612919,40.97,75714.36,39.8,-0.71661,0.00025,11.10323]
[1776785617954,40.97,75713.28,39.8,-0.71689,0.00025,11.09786]
[1776785618968,40.97,75713.28,39.8,-0.71689,0.00025,11.09786]
[1776785619280,40.97,75713.28,39.8,-0.71689,0.00025,11.09786]
[1776785619342,40.97,75709.0,39.8,-0.71797,0.00025,11.07686]
[1776785619737,40.97,75709.0,39.8,-0.71797,0.00025,11.07686]
[1776785619970,40.97,75696.89,39.8,-0.72101,0.00025,11.0172]
[1776785620977,40.97,75690.9,39.8,-0.72251,0.00025,10.98739]
[1776785622256,40.97,75686.46,39.8,-0.72362,0.00025,10.96516]
[1776785622991,40.97,75687.83,39.8,-0.72328,0.00025,10.972]
[1776785624289,40.97,75694.56,39.8,-0.7216,0.00025,11.00546]
[1776785626012,40.97,75697.94,39.8,-0.72076,0.00025,11.02217]
[1776785627019,40.97,75695.73,39.8,-0.72131,0.00025,11.01121]
[1776785628026,40.97,75697.6,39.8,-0.72085,0.00025,11.02043]
[1776785629033,40.97,75699.24,39.8,-0.72044,0.00025,11.0285]
[1776785630040,40.97,75691.66,39.8,-0.72234,0.00025,10.99089]
[1776785631047,40.97,75688.14,39.8,-0.72322,0.00025,10.97332]
[1776785633061,40.97,75687.54,39.8,-0.72337,0.00025,10.97029]
[1776785633925,40.97,75687.54,39.8,-0.72337,0.00025,10.97029]
[1776785634149,40.97,75687.54,39.8,-0.72337,0.00025,10.97029]
[1776785634252,40.97,75684.0,39.8,-0.72425,0.00025,10.95252]
[1776785637315,40.96,75682.12,39.8,-0.72474,0.00025,10.94283]
[1776785637551,40.96,75682.12,39.8,-0.72474,0.00025,10.94283]
[1776785638096,40.96,75674.69,39.8,-0.72658,0.00025,10.9055]
[1776785638714,40.96,75674.69,39.8,-0.72658,0.00025,10.9055]
[1776785639102,40.96,75670.48,39.8,-0.72763,0.00025,10.88415]
[1776785640715,40.96,75670.37,39.8,-0.72765,0.00025,10.88359]
[1776785640767,40.96,75670.37,39.8,-0.72765,0.00025,10.88359]
[1776785640882,40.96,75670.37,39.8,-0.72765,0.00025,10.88359]
[1776785641117,40.96,75671.18,39.8,-0.72745,0.00025,10.8877]
[1776785641467,40.96,75671.18,39.8,-0.72745,0.00025,10.8877]
[1776785642174,40.96,75664.81,39.8,-0.72903,0.00025,10.85536]
[1776785643131,40.96,75653.85,39.8,-0.73173,0.00025,10.79944]
[1776785644137,40.96,75654.52,39.8,-0.73157,0.00025,10.80285]
[1776785646153,40.96,75649.06,39.8,-0.73291,0.00025,10.77484]
[1776785651187,40.96,75649.88,39.8,-0.73271,0.00025,10.7791]
[1776785653201,40.96,75651.16,39.8,-0.7324,0.00025,10.78559]
[1776785656030,40.96,75650.91,39.8,-0.73246,0.00025,10.7843]
[1776785656074,40.96,75650.91,39.8,-0.73246,0.00025,10.7843]
[1776785656223,40.96,75648.33,39.8,-0.73309,0.00024,10.77106]
[1776785656904,40.96,75648.33,39.8,-0.73309,0.00024,10.77106]
[1776785657230,40.96,75646.06,39.8,-0.73365,0.00024,10.7594]
[1776785657801,40.96,75646.06,39.8,-0.73365,0.00024,10.7594]
[1776785658916,40.96,75645.44,39.8,-0.7338,0.00024,10.75624]
[1776785659244,40.96,75642.77,39.8,-0.73445,0.00024,10.74248]
[1776785660251,40.96,75641.06,39.8,-0.73487,0.00024,10.7337]
[1776785661258,40.96,75644.24,39.8,-0.73409,0.00024,10.75014]
[1776785663271,40.96,75641.54,39.8,-0.73475,0.00024,10.73614]
[1776785663973,40.96,75641.54,39.8,-0.73475,0.00024,10.73614]
[1776785664375,40.96,75644.23,39.8,-0.73409,0.00024,10.74997]
[1776785665286,40.96,75645.84,39.8,-0.7337,0.00024,10.75822]
[1776785665641,40.96,75645.84,39.8,-0.7337,0.00024,10.75822]
[1776785666399,40.96,75645.84,39.8,-0.7337,0.00024,10.75822]
[1776785666293,40.96,75641.35,39.8,-0.7348,0.00024,10.73511]
[1776785667300,40.96,75644.45,39.8,-0.73404,0.00024,10.75114]
[1776785668307,40.96,75646.5,39.8,-0.73354,0.00024,10.76172]
[1776785669624,40.96,75647.17,39.8,-0.73337,0.00024,10.76518]
[1776785670321,40.96,75643.22,39.8,-0.73434,0.00024,10.74486]
[1776785670732,40.96,75643.22,39.8,-0.73434,0.00024,10.74486]
[1776785671328,40.96,75644.45,39.8,-0.73414,0.00024,10.74359]
[1776785672335,40.96,75646.52,39.8,-0.73363,0.00024,10.75428]
[1776785673359,40.96,75646.52,39.8,-0.73363,0.00024,10.75428]
[1776785673431,40.96,75644.92,39.8,-0.73402,0.00024,10.74606]
[1776785674349,40.96,75641.64,39.8,-0.73482,0.00024,10.72919]
[1776785676141,40.96,75641.04,39.8,-0.73497,0.00024,10.72614]
[1776785677370,40.96,75643.41,39.8,-0.73438,0.00024,10.73846]
[1776785679260,40.96,75644.44,39.8,-0.73413,0.00024,10.74381]
[1776785679385,40.96,75647.86,39.8,-0.73329,0.00024,10.76143]
[1776785680392,40.96,75652.55,39.8,-0.73214,0.00025,10.78555]
[1776785685427,40.97,75650.67,39.8,-0.73259,0.00025,10.77608]
[1776785686434,40.97,75649.51,39.8,-0.73287,0.00025,10.77017]
[1776785687441,40.97,75652.29,39.8,-0.73219,0.00025,10.78448]
[1776785690462,40.97,75653.42,39.8,-0.73191,0.00025,10.79036]
[1776785690688,40.97,75653.42,39.8,-0.73191,0.00025,10.79036]
[1776785690825,40.97,75653.42,39.8,-0.73191,0.00025,10.79036]
[1776785691093,40.97,75653.42,39.8,-0.73191,0.00025,10.79036]
[1776785691469,40.97,75664.71,39.8,-0.72913,0.00025,10.8479]
[1776785692476,40.97,75675.39,39.8,-0.72649,0.00025,10.90189]
[1776785693483,40.97,75677.06,39.8,-0.72607,0.00025,10.91036]
[1776785694490,40.97,75674.66,39.8,-0.72666,0.00025,10.89833]
[1776785697511,40.97,75676.2,39.8,-0.72627,0.00025,10.90627]
[1776785698517,40.97,75670.63,39.8,-0.72765,0.00025,10.87824]
[1776785702546,40.97,75673.0,39.8,-0.72706,0.00025,10.89016]
[1776785705841,40.97,75662.58,39.8,-0.72964,0.00025,10.83736]
[1776785706575,40.97,75659.05,39.8,-0.73051,0.00025,10.81938]
[1776785707725,40.97,75657.9,39.8,-0.73079,0.00025,10.81352]
[1776785710503,40.97,75651.32,39.8,-0.73241,0.00025,10.77991]
[1776785711121,40.97,75651.32,39.8,-0.73241,0.00025,10.77991]
[1776785711143,40.97,75647.6,39.8,-0.73332,0.00024,10.76082]
[1776785712345,40.97,75647.6,39.8,-0.73332,0.00024,10.76082]
[1776785712617,40.97,75652.74,39.8,-0.73206,0.00025,10.78716]
[1776785713624,40.97,75656.21,39.8,-0.73121,0.00025,10.80483]
[1776785714631,40.97,75657.7,39.8,-0.73085,0.00025,10.81234]
[1776785716645,40.97,75658.92,39.8,-0.73055,0.00025,10.81851]
[1776785718659,40.97,75660.21,39.8,-0.73024,0.00025,10.82501]
[1776785722687,40.97,75662.09,39.8,-0.72978,0.00025,10.83453]
[1776785723694,40.97,75660.16,39.8,-0.73025,0.00025,10.82469]
[1776785725842,40.97,75659.15,39.8,-0.7305,0.00025,10.81954]
[1776785726370,40.97,75659.15,39.8,-0.7305,0.00025,10.81954]
[1776785726399,40.97,75653.01,39.8,-0.73201,0.00025,10.78814]
[1776785727469,40.97,75653.01,39.8,-0.73201,0.00025,10.78814]
[1776785726715,40.97,75636.54,39.8,-0.73605,0.00024,10.70323]
[1776785728114,40.97,75629.38,39.8,-0.73779,0.00024,10.66604]
[1776785729739,40.96,75632.16,39.8,-0.73712,0.00024,10.68043]
[1776785731755,40.96,75630.83,39.8,-0.73755,0.00024,10.66577]
[1776785733770,40.96,75627.2,39.8,-0.73844,0.00024,10.64681]
[1776785734777,40.96,75625.8,39.8,-0.73878,0.00024,10.6395]
[1776785735784,40.96,75631.88,39.8,-0.7373,0.00024,10.67115]
[1776785738150,40.96,75632.25,39.8,-0.73721,0.00024,10.67304]
[1776785738167,40.96,75630.29,39.8,-0.73769,0.00024,10.66285]
[1776785738689,40.96,75630.29,39.8,-0.73769,0.00024,10.66285]
[1776785739848,40.96,75629.59,39.8,-0.73786,0.00024,10.65921]
[1776785741206,40.96,75630.49,39.8,-0.73764,0.00024,10.66391]
[1776785741248,40.96,75634.93,39.8,-0.73656,0.00024,10.68696]
[1776785741826,40.96,75628.65,39.8,-0.73809,0.00024,10.65433]
[1776785743127,40.96,75628.65,39.8,-0.73809,0.00024,10.65433]
[1776785743228,40.96,75625.16,39.8,-0.73894,0.00024,10.63615]
[1776785745985,40.96,75625.49,39.8,-0.73885,0.00024,10.63793]
[1776785745997,40.96,75625.49,39.8,-0.73885,0.00024,10.63793]
[1776785746033,40.96,75624.54,39.8,-0.73908,0.00024,10.63301]
[1776785746692,40.96,75624.54,39.8,-0.73908,0.00024,10.63301]
[1776785746861,40.96,75622.49,39.8,-0.73958,0.00024,10.62233]
[1776785748875,40.97,75618.61,39.8,-0.74051,0.00024,10.60212]
[1776785749882,40.97,75614.01,39.8,-0.74162,0.00024,10.57798]
[1776785751896,40.97,75611.96,39.8,-0.74211,0.00024,10.56726]
[1776785752903,40.97,75608.2,39.8,-0.74302,0.00024,10.54741]
[1776785753910,40.97,75609.87,39.8,-0.74261,0.00024,10.55628]
[1776785754917,40.97,75610.94,39.8,-0.74236,0.00024,10.5619]
[1776785758945,40.97,75609.24,39.8,-0.74277,0.00024,10.55283]
[1776785759952,40.97,75611.44,39.8,-0.74224,0.00024,10.56441]
[1776785760960,40.96,75612.81,39.8,-0.74191,0.00024,10.57159]
[1776785762334,40.97,75610.98,39.8,-0.74235,0.00024,10.56207]
[1776785762973,40.97,75608.66,39.8,-0.74291,0.00024,10.54984]
[1776785764542,40.97,75608.66,39.8,-0.74291,0.00024,10.54984]
[1776785764502,40.97,75600.12,39.8,-0.74496,0.00024,10.50469]
[1776785764611,40.97,75600.12,39.8,-0.74496,0.00024,10.50469]
[1776785764990,40.97,75588.24,39.8,-0.7478,0.00024,10.44147]
[1776785766220,40.97,75588.24,39.8,-0.7478,0.00024,10.44147]
[1776785766302,40.97,75580.58,39.8,-0.74962,0.00024,10.4004]
[1776785767114,40.97,75580.58,39.8,-0.74962,0.00024,10.4004]
[1776785767160,40.97,75577.92,39.8,-0.75025,0.00024,10.3862]
[1776785767833,40.97,75577.92,39.8,-0.75025,0.00024,10.3862]
[1776785768013,40.97,75564.65,39.8,-0.75339,0.00024,10.31463]
[1776785769018,40.97,75558.91,39.8,-0.75473,0.00023,10.28356]
[1776785770445,40.97,75558.91,39.8,-0.75473,0.00023,10.28356]
[1776785770499,40.97,75558.91,39.8,-0.75473,0.00023,10.28356]
[1776785772038,40.97,75562.01,39.8,-0.75399,0.00024,10.30062]
[1776785773046,40.97,75562.97,39.8,-0.75377,0.00024,10.30589]
[1776785774052,40.97,75561.58,39.8,-0.75409,0.00024,10.29841]
[1776785774725,40.97,75561.58,39.8,-0.75409,0.00024,10.29841]
[1776785775060,40.97,75568.5,39.8,-0.75246,0.00024,10.33591]
[1776785776066,40.97,75577.82,39.8,-0.75025,0.00024,10.38613]
[1776785777714,40.97,75576.96,39.8,-0.75045,0.00024,10.38157]
[1776785778081,40.97,75583.79,39.8,-0.74883,0.00024,10.41826]
[1776785779088,40.97,75579.8,39.8,-0.74978,0.00024,10.3969]
[1776785781101,40.97,75578.28,39.8,-0.75013,0.00024,10.38882]
[1776785782111,40.97,75571.41,39.8,-0.75176,0.00024,10.3519]
[1776785783116,40.97,75565.4,39.8,-0.75317,0.00024,10.31954]
[1776785785130,40.98,75561.91,39.8,-0.75398,0.00024,10.30089]
[1776785789160,40.98,75563.1,39.8,-0.75368,0.00024,10.30771]
[1776785794195,40.98,75562.31,39.8,-0.75396,0.00024,10.2963]
[1776785795202,40.98,75560.89,39.8,-0.75428,0.00024,10.28874]
[1776785796209,40.99,75564.69,39.8,-0.75338,0.00024,10.30946]
[1776785797216,40.99,75565.72,39.8,-0.75313,0.00024,10.31518]
[1776785798224,40.99,75562.88,39.8,-0.7538,0.00024,10.29994]
[1776785798736,40.99,75562.88,39.8,-0.7538,0.00024,10.29994]
[1776785798892,40.99,75562.88,39.8,-0.7538,0.00024,10.29994]
[1776785799182,40.99,75562.88,39.8,-0.7538,0.00024,10.29994]
[1776785799471,40.99,75553.63,39.8,-0.75596,0.00023,10.24985]
[1776785800021,40.99,75553.63,39.8,-0.75596,0.00023,10.24985]
[1776785800031,40.99,75553.63,39.8,-0.75596,0.00023,10.24985]
[1776785800241,40.99,75546.17,39.8,-0.75771,0.00023,10.20916]
[1776785801248,40.99,75543.75,39.8,-0.75827,0.00023,10.19604]
[1776785803262,41.01,75541.61,39.8,-0.75867,0.00023,10.18652]
[1776785805719,41.01,75542.06,39.8,-0.75852,0.00023,10.18991]
[1776785806344,41.04,75552.77,39.8,-0.75591,0.00023,10.25084]
[1776785807291,41.04,75554.56,39.8,-0.75549,0.00023,10.26056]
[1776785808298,41.04,75555.88,39.8,-0.75518,0.00023,10.26783]
[1776785809235,41.04,75555.88,39.8,-0.75518,0.00023,10.26783]
[1776785809305,41.04,75559.65,39.8,-0.75429,0.00023,10.28846]
[1776785810312,41.04,75569.4,39.8,-0.75199,0.00024,10.34129]
[1776785811459,41.04,75569.4,39.8,-0.75199,0.00024,10.34129]
[1776785811475,41.04,75574.69,39.8,-0.75072,0.00024,10.36999]
[1776785812551,41.04,75574.69,39.8,-0.75072,0.00024,10.36999]
[1776785812598,41.04,75573.48,39.8,-0.75101,0.00024,10.36356]
[1776785813586,41.04,75579.16,39.8,-0.74966,0.00024,10.39418]
[1776785813795,41.04,75579.16,39.8,-0.74966,0.00024,10.39418]
[1776785814343,41.04,75588.79,39.8,-0.74737,0.00024,10.44561]
[1776785815350,41.05,75591.27,39.8,-0.74676,0.00024,10.45908]
[1776785817364,41.05,75586.58,39.8,-0.74788,0.00024,10.43422]
[1776785820197,41.05,75587.12,39.8,-0.74774,0.00024,10.43725]
[1776785820385,41.05,75591.37,39.8,-0.74673,0.00024,10.45987]
[1776785821392,41.05,75590.02,39.8,-0.74704,0.00024,10.45299]
[1776785821683,41.05,75590.02,39.8,-0.74704,0.00024,10.45299]
[1776785821855,41.05,75590.02,39.8,-0.74704,0.00024,10.45299]
[1776785822399,41.05,75603.38,39.8,-0.74384,0.00024,10.52392]
[1776785823406,41.05,75611.07,39.8,-0.74199,0.00024,10.5644]
[1776785824413,41.05,75616.75,39.8,-0.74061,0.00024,10.59443]
[1776785825420,41.06,75627.71,39.8,-0.73795,0.00024,10.65171]
[1776785826427,41.07,75642.8,39.8,-0.7342,0.00024,10.73134]
[1776785827253,41.07,75642.8,39.8,-0.7342,0.00024,10.73134]
[1776785827434,41.07,75640.63,39.8,-0.73472,0.00024,10.72027]
[1776785827765,41.07,75640.63,39.8,-0.73472,0.00024,10.72027]
[1776785828320,41.07,75640.63,39.8,-0.73472,0.00024,10.72027]
[1776785828441,41.07,75637.59,39.8,-0.73546,0.00024,10.70463]
[1776785829448,41.07,75639.68,39.8,-0.73495,0.00024,10.71544]
[1776785832469,41.07,75641.57,39.8,-0.73448,0.00024,10.72533]
[1776785837237,41.08,75640.78,39.8,-0.73466,0.00024,10.72144]
[1776785837701,41.08,75639.8,39.8,-0.7349,0.00024,10.71643]
[1776785844705,41.08,75638.33,39.8,-0.73525,0.00024,10.70908]
[1776785845561,41.08,75629.97,39.8,-0.73728,0.00024,10.66592]
[1776785846568,41.08,75626.14,39.8,-0.73821,0.00024,10.64614]
[1776785849123,41.08,75626.82,39.8,-0.73803,0.00024,10.6498]
[1776785849590,41.08,75638.98,39.8,-0.73507,0.00024,10.71278]
[1776785850599,41.08,75648.49,39.8,-0.73275,0.00024,10.76166]
[1776785850820,41.08,75648.49,39.8,-0.73275,0.00024,10.76166]
[1776785850911,41.08,75648.49,39.8,-0.73275,0.00024,10.76166]
[1776785851605,41.08,75653.81,39.8,-0.73154,0.00025,10.78132]
[1776785852086,41.08,75653.81,39.8,-0.73154,0.00025,10.78132]
[1776785852613,41.08,75651.95,39.8,-0.732,0.00025,10.77186]
[1776785853620,41.08,75654.4,39.8,-0.7314,0.00025,10.7844]
[1776785854627,41.08,75651.36,39.8,-0.73214,0.00025,10.76892]
[1776785855318,41.08,75651.36,39.8,-0.73214,0.00025,10.76892]
[1776785855597,41.08,75651.36,39.8,-0.73214,0.00025,10.76892]
[1776785855633,41.08,75644.8,39.8,-0.73375,0.00024,10.73531]
[1776785855699,41.08,75644.8,39.8,-0.73375,0.00024,10.73531]
[1776785855751,41.08,75644.8,39.8,-0.73375,0.00024,10.73531]
[1776785856641,41.08,75643.25,39.8,-0.73413,0.00024,10.72736]
[1776785857648,41.08,75641.49,39.8,-0.73456,0.00024,10.71833]
[1776785858655,41.08,75638.93,39.8,-0.73518,0.00024,10.70517]
[1776785860669,41.08,75641.18,39.8,-0.73463,0.00024,10.71682]
[1776785861676,41.08,75639.53,39.8,-0.73503,0.00024,10.70835]
[1776785863689,41.09,75641.34,39.8,-0.73458,0.00024,10.71771]
[1776785865705,41.09,75643.65,39.8,-0.73402,0.00024,10.72961]
[1776785867718,41.09,75642.18,39.8,-0.73438,0.00024,10.72207]
[1776785868725,41.09,75644.3,39.8,-0.73386,0.00024,10.73297]
[1776785871746,41.09,75645.37,39.8,-0.7336,0.00024,10.73848]
[1776785872753,41.09,75646.64,39.8,-0.73329,0.00024,10.74498]
[1776785877788,41.09,75646.23,39.8,-0.73339,0.00024,10.74283]
[1776785878795,41.09,75650.47,39.8,-0.73235,0.00025,10.76452]
[1776785880260,41.09,75650.47,39.8,-0.73235,0.00025,10.76452]
[1776785880952,41.09,75651.44,39.8,-0.73211,0.00025,10.76947]
[1776785880967,41.09,75662.9,39.8,-0.7293,0.00025,10.82775]
[1776785881777,41.09,75662.9,39.8,-0.7293,0.00025,10.82775]
[1776785881821,41.09,75667.51,39.8,-0.72816,0.00025,10.8511]
[1776785883834,41.09,75661.19,39.8,-0.72971,0.00025,10.81919]
[1776785885420,41.09,75661.19,39.8,-0.72971,0.00025,10.81919]
[1776785885473,41.09,75661.19,39.8,-0.72971,0.00025,10.81919]
[1776785885650,41.09,75661.19,39.8,-0.72971,0.00025,10.81919]
[1776785885522,41.09,75657.82,39.8,-0.73054,0.00025,10.80206]
[1776785885848,41.09,75655.03,39.8,-0.73123,0.00025,10.78787]
[1776785886855,41.09,75650.17,39.8,-0.73242,0.00025,10.76305]
[1776785888500,41.09,75650.17,39.8,-0.73242,0.00025,10.76305]
[1776785888615,41.09,75650.17,39.8,-0.73242,0.00025,10.76305]
[1776785888777,41.09,75650.46,39.8,-0.73235,0.00025,10.76453]
[1776785888869,41.09,75638.01,39.8,-0.73539,0.00024,10.70064]
[1776785889793,41.09,75638.01,39.8,-0.73539,0.00024,10.70064]
[1776785890194,41.09,75638.01,39.8,-0.73539,0.00024,10.70064]
[1776785890244,41.09,75630.18,39.8,-0.7373,0.00024,10.66012]
[1776785891188,41.09,75630.18,39.8,-0.7373,0.00024,10.66012]
[1776785891289,41.09,75626.32,39.8,-0.73824,0.00024,10.64009]
[1776785895474,41.09,75627.22,39.8,-0.73802,0.00024,10.6448]
[1776785895500,41.09,75627.22,39.8,-0.73802,0.00024,10.6448]
[1776785895502,41.09,75627.22,39.8,-0.73802,0.00024,10.6448]
[1776785895575,41.09,75627.08,39.8,-0.73805,0.00024,10.64409]
[1776785896925,41.09,75625.24,39.8,-0.7385,0.00024,10.63454]
[1776785898940,41.09,75623.02,39.8,-0.73903,0.00024,10.62304]
[1776785899947,41.09,75617.9,39.8,-0.74027,0.00024,10.59637]
[1776785901005,41.09,75617.9,39.8,-0.74027,0.00024,10.59637]
[1776785901106,41.09,75610.88,39.8,-0.74196,0.00024,10.55955]
[1776785901961,41.09,75612.74,39.8,-0.74152,0.00024,10.56927]
[1776785902968,41.09,75626.47,39.8,-0.7382,0.00024,10.64094]
[1776785904197,41.09,75626.47,39.8,-0.7382,0.00024,10.64094]
[1776785904201,41.09,75634.91,39.8,-0.73615,0.00024,10.68467]
[1776785904982,41.09,75636.3,39.8,-0.73581,0.00024,10.69181]
[1776785905989,41.09,75634.18,39.8,-0.73633,0.00024,10.68083]
[1776785908005,41.08,75632.76,39.8,-0.73668,0.00024,10.67343]
[1776785909010,41.08,75631.59,39.8,-0.73696,0.00024,10.66736]
[1776785910017,41.08,75630.28,39.8,-0.73728,0.00024,10.66056]
[1776785913038,41.08,75632.7,39.8,-0.7368,0.00024,10.6654]
[1776785915052,41.08,75628.64,39.8,-0.73779,0.00024,10.6443]
[1776785917066,41.08,75625.83,39.8,-0.73847,0.00024,10.62964]
[1776785918200,41.08,75623.06,39.8,-0.73915,0.00024,10.61521]
[1776785919235,41.08,75623.06,39.8,-0.73915,0.00024,10.61521]
[1776785920714,41.08,75627.47,39.8,-0.73808,0.00024,10.63811]
[1776785921084,41.08,75627.47,39.8,-0.73808,0.00024,10.63811]
[1776785921094,41.08,75626.16,39.8,-0.7384,0.00024,10.6313]
[1776785926130,41.08,75630.95,39.8,-0.73724,0.00024,10.65609]
[1776785927174,41.08,75630.95,39.8,-0.73724,0.00024,10.65609]
[1776785927257,41.08,75637.91,39.8,-0.73554,0.00024,10.69206]
[1776785928145,41.08,75653.46,39.8,-0.73174,0.00025,10.77184]
[1776785929151,41.08,75664.43,39.8,-0.72904,0.00025,10.82768]
[1776785929902,41.08,75664.43,39.8,-0.72904,0.00025,10.82768]
[1776785930158,41.08,75667.25,39.8,-0.72834,0.00025,10.84197]
[1776785931147,41.08,75667.25,39.8,-0.72834,0.00025,10.84197]
[1776785931152,41.08,75667.25,39.8,-0.72834,0.00025,10.84197]
[1776785931196,41.08,75667.25,39.8,-0.72834,0.00025,10.84197]
[1776785931741,41.08,75667.25,39.8,-0.72834,0.00025,10.84197]
[1776785931387,41.08,75679.13,39.8,-0.72539,0.00025,10.90172]
[1776785932172,41.08,75682.95,39.8,-0.72444,0.00025,10.92085]
[1776785933297,41.08,75684.18,39.8,-0.72414,0.00025,10.927]
[1776785934187,41.08,75682.46,39.8,-0.72456,0.00025,10.91843]
[1776785935193,41.08,75684.74,39.8,-0.724,0.00025,10.92981]
[1776785939221,41.08,75687.13,39.8,-0.7234,0.00025,10.94173]
[1776785940195,41.08,75687.13,39.8,-0.7234,0.00025,10.94173]
[1776785940222,41.08,75687.13,39.8,-0.7234,0.00025,10.94173]
[1776785940439,41.08,75687.13,39.8,-0.7234,0.00025,10.94173]
[1776785940544,41.08,75687.13,39.8,-0.7234,0.00025,10.94173]
[1776785940552,41.08,75693.06,39.8,-0.72193,0.00025,10.97107]
[1776785941116,41.08,75693.06,39.8,-0.72193,0.00025,10.97107]
[1776785941147,41.08,75693.06,39.8,-0.72193,0.00025,10.97107]
[1776785941187,41.08,75693.06,39.8,-0.72193,0.00025,10.97107]
[1776785941440,41.08,75693.06,39.8,-0.72193,0.00025,10.97107]
[1776785941566,41.08,75699.34,39.8,-0.72036,0.00025,11.00209]
[1776785942610,41.08,75710.68,39.8,-0.71751,0.00025,11.05766]
[1776785943671,41.08,75709.2,39.8,-0.71789,0.00025,11.05039]
[1776785944812,41.08,75718.84,39.8,-0.71546,0.00025,11.09732]
[1776785945598,41.08,75731.95,39.8,-0.71214,0.00025,11.16045]
[1776785946623,41.08,75734.09,39.8,-0.7116,0.00025,11.17068]
[1776785947279,41.08,75730.47,39.8,-0.71252,0.00025,11.15333]
[1776785948286,41.08,75726.02,39.8,-0.71365,0.00025,11.13182]
[1776785949685,41.08,75726.02,39.8,-0.71365,0.00025,11.13182]
[1776785949786,41.08,75727.12,39.8,-0.71338,0.00025,11.13701]
[1776785952992,41.08,75727.29,39.8,-0.71334,0.00025,11.13772]
[1776785953382,41.08,75725.84,39.8,-0.71372,0.00025,11.13062]
[1776785955077,41.08,75725.94,39.8,-0.7137,0.00025,11.131]
[1776785955396,41.07,75738.23,39.8,-0.71058,0.00025,11.18982]
[1776785955942,41.07,75738.23,39.8,-0.71058,0.00025,11.18982]
[1776785956385,41.07,75738.23,39.8,-0.71058,0.00025,11.18982]
[1776785956777,41.07,75738.23,39.8,-0.71058,0.00025,11.18982]
[1776785956403,41.07,75737.41,39.8,-0.7108,0.00025,11.18581]
[1776785957088,41.07,75737.41,39.8,-0.7108,0.00025,11.18581]
[1776785957410,41.07,75738.88,39.8,-0.71043,0.00025,11.19273]
[1776785959507,41.07,75744.18,39.8,-0.70909,0.00026,11.21774]
[1776785963063,41.07,75744.05,39.8,-0.70914,0.00026,11.21677]
[1776785963184,41.07,75744.05,39.8,-0.70914,0.00026,11.21677]
[1776785963408,41.07,75744.05,39.8,-0.70914,0.00026,11.21677]
[1776785963452,41.06,75739.96,39.8,-0.71019,0.00025,11.1972]
[1776785964459,41.06,75745.18,39.8,-0.70887,0.00026,11.22192]
[1776785964952,41.06,75745.18,39.8,-0.70887,0.00026,11.22192]
[1776785966564,41.06,75746.22,39.8,-0.70861,0.00026,11.22673]
[1776785966626,41.06,75746.85,39.8,-0.70845,0.00026,11.22959]
[1776785967480,41.06,75748.77,39.8,-0.70797,0.00026,11.23855]
[1776785971509,41.05,75745.34,39.8,-0.70897,0.00026,11.21429]
[1776785972270,41.05,75745.34,39.8,-0.70897,0.00026,11.21429]
[1776785972516,41.05,75736.52,39.8,-0.71123,0.00025,11.17216]
[1776785973523,41.05,75732.22,39.8,-0.71233,0.00025,11.15144]
[1776785974530,41.05,75735.13,39.8,-0.71159,0.00025,11.1653]
[1776785975537,41.05,75733.63,39.8,-0.71198,0.00025,11.15801]
[1776785977554,41.05,75738.49,39.8,-0.71075,0.00025,11.18107]
[1776785978558,41.04,75742.95,39.8,-0.70962,0.00026,11.20221]
[1776785983594,41.04,75744.33,39.8,-0.70931,0.00026,11.20809]
[1776785984601,41.04,75740.49,39.8,-0.7103,0.00025,11.18967]
[1776785985608,41.03,75737.69,39.8,-0.71102,0.00025,11.17616]
[1776785986615,41.03,75739.23,39.8,-0.71063,0.00025,11.18339]
[1776785986961,41.03,75739.23,39.8,-0.71063,0.00025,11.18339]
[1776785989637,41.02,75745.87,39.8,-0.70901,0.00026,11.21363]
[1776785991791,41.01,75748.88,39.8,-0.70825,0.00026,11.22773]
[1776785992658,41.01,75757.18,39.8,-0.70613,0.00026,11.26685]
[1776785993666,41.01,75759.41,39.8,-0.70556,0.00026,11.27727]
[1776785994672,41.01,75768.27,39.8,-0.70328,0.00026,11.31857]
[1776785996685,41.01,75767.33,39.8,-0.70354,0.00026,11.31402]
[1776785998700,41.01,75769.07,39.8,-0.7031,0.00026,11.32195]
[1776785999771,41.01,75769.07,39.8,-0.7031,0.00026,11.32195]
[1776785999779,41.01,75781.73,39.8,-0.69983,0.00026,11.38039]
[1776786000714,41.01,75787.62,39.8,-0.69831,0.00026,11.40728]
[1776786001828,41.01,75787.62,39.8,-0.69831,0.00026,11.40728]
[1776786001720,41.01,75788.55,39.8,-0.69807,0.00026,11.41149]
[1776786002019,41.01,75788.55,39.8,-0.69807,0.00026,11.41149]
[1776786002125,41.01,75788.55,39.8,-0.69807,0.00026,11.41149]
[1776786002201,41.01,75788.55,39.8,-0.69807,0.00026,11.41149]
[1776786002728,41.0,75789.05,39.8,-0.69794,0.00026,11.41372]
[1776786002952,41.0,75789.05,39.8,-0.69794,0.00026,11.41372]
[1776786003236,41.0,75789.05,39.8,-0.69794,0.00026,11.41372]
[1776786003735,41.0,75793.92,39.8,-0.69668,0.00026,11.43582]
[1776786004742,41.0,75796.17,39.8,-0.69609,0.00026,11.44596]
[1776786005749,41.0,75794.17,39.8,-0.69662,0.00026,11.43681]
[1776786006756,41.0,75795.76,39.8,-0.69621,0.00026,11.44393]
[1776786007764,40.99,75798.02,39.8,-0.69567,0.00026,11.45337]
[1776786010958,40.96,75797.59,39.8,-0.69593,0.00026,11.44886]
[1776786011481,40.96,75797.59,39.8,-0.69593,0.00026,11.44886]
[1776786011798,40.95,75817.85,39.8,-0.69067,0.00026,11.53892]
[1776786013810,40.92,75822.14,39.8,-0.68965,0.00026,11.55622]
[1776786014817,40.92,75826.81,39.8,-0.68842,0.00026,11.57681]
[1776786015695,40.92,75826.81,39.8,-0.68842,0.00026,11.57681]
[1776786015824,40.91,75830.33,39.8,-0.68754,0.00026,11.59138]
[1776786015991,40.91,75830.33,39.8,-0.68754,0.00026,11.59138]
[1776786016173,40.91,75830.33,39.8,-0.68754,0.00026,11.59138]
[1776786016523,40.91,75830.33,39.8,-0.68754,0.00026,11.59138]
[1776786016576,40.91,75830.33,39.8,-0.68754,0.00026,11.59138]
[1776786016831,40.88,75828.69,39.8,-0.68809,0.00026,11.58234]
[1776786016970,40.88,75828.69,39.8,-0.68809,0.00026,11.58234]
[1776786017565,40.88,75828.69,39.8,-0.68809,0.00026,11.58234]
[1776786017838,40.87,75826.56,39.8,-0.68871,0.00026,11.57206]
[1776786018949,40.86,75826.1,39.8,-0.68888,0.00026,11.56922]
[1776786018991,40.86,75826.1,39.8,-0.68888,0.00026,11.56922]
[1776786019852,40.86,75823.35,39.8,-0.68962,0.00026,11.55694]
[1776786019999,40.86,75823.35,39.8,-0.68962,0.00026,11.55694]
[1776786020860,40.86,75820.44,39.8,-0.69039,0.00026,11.54392]
[1776786021547,40.86,75820.44,39.8,-0.69039,0.00026,11.54392]
[1776786021868,40.85,75816.07,39.8,-0.69155,0.00026,11.52436]
[1776786022115,40.85,75816.07,39.8,-0.69155,0.00026,11.52436]
[1776786022523,40.85,75816.07,39.8,-0.69155,0.00026,11.52436]
[1776786022875,40.83,75801.35,39.8,-0.69554,0.00026,11.45605]
[1776786023884,40.81,75799.4,39.8,-0.69614,0.00026,11.44569]
[1776786024937,40.81,75799.4,39.8,-0.69614,0.00026,11.44569]
[1776786025219,40.81,75799.4,39.8,-0.69614,0.00026,11.44569]
[1776786025381,40.81,75799.4,39.8,-0.69614,0.00026,11.44569]
[1776786025644,40.79,75796.76,39.8,-0.69691,0.00026,11.43225]
[1776786026330,40.79,75796.76,39.8,-0.69691,0.00026,11.43225]
[1776786026384,40.79,75789.24,39.8,-0.69889,0.00026,11.39762]
[1776786027122,40.79,75789.24,39.8,-0.69889,0.00026,11.39762]
[1776786027583,40.79,75789.24,39.8,-0.69889,0.00026,11.39762]
[1776786027669,40.76,75772.43,39.8,-0.70339,0.00026,11.3173]
[1776786027918,40.76,75759.85,39.8,-0.70666,0.00026,11.25786]
[1776786029487,40.76,75759.85,39.8,-0.70666,0.00026,11.25786]
[1776786029578,40.74,75764.65,39.8,-0.70549,0.00026,11.27933]
[1776786030642,40.72,75756.96,39.8,-0.70755,0.00026,11.24145]
[1776786030939,40.71,75753.64,39.8,-0.70849,0.00026,11.22413]
[1776786032042,40.71,75753.64,39.8,-0.70849,0.00026,11.22413]
[1776786032107,40.71,75747.29,39.8,-0.71023,0.00026,11.18619]
[1776786032953,40.68,75738.98,39.8,-0.71249,0.00026,11.14369]
[1776786034680,40.68,75737.46,39.8,-0.71289,0.00026,11.13619]
[1776786034967,40.68,75740.23,39.8,-0.71219,0.00026,11.14948]
[1776786037988,40.67,75736.86,39.8,-0.71308,0.00026,11.1327]
[1776786038995,40.67,75735.05,39.8,-0.71355,0.00026,11.12376]
[1776786043022,40.66,75737.92,39.8,-0.71284,0.00026,11.13722]
[1776786044612,40.66,75737.92,39.8,-0.71284,0.00026,11.13722]
[1776786044638,40.66,75740.34,39.8,-0.71222,0.00026,11.14882]
[1776786045037,40.66,75747.89,39.8,-0.71029,0.00026,11.18514]
[1776786046044,40.65,75756.3,39.8,-0.70818,0.00026,11.22446]
[1776786047051,40.63,75754.24,39.8,-0.70879,0.00026,11.21326]
[1776786048876,40.63,75754.24,39.8,-0.70879,0.00026,11.21326]
[1776786048625,40.62,75751.7,39.8,-0.70951,0.00026,11.19985]
[1776786049784,40.61,75746.67,39.8,-0.71087,0.00026,11.17451]
[1776786050075,40.61,75741.81,39.8,-0.71212,0.00026,11.15091]
[1776786051082,40.6,75732.82,39.8,-0.71444,0.00026,11.10701]
[1776786052031,40.6,75732.82,39.8,-0.71444,0.00026,11.10701]
[1776786052192,40.6,75732.82,39.8,-0.71444,0.00026,11.10701]
[1776786052246,40.6,75732.82,39.8,-0.71444,0.00026,11.10701]
[1776786052692,40.6,75722.6,39.8,-0.71705,0.00025,11.05673]
[1776786053385,40.6,75713.91,39.8,-0.71927,0.00025,11.01363]
[1776786054838,40.6,75721.51,39.8,-0.71734,0.00025,11.05119]
[1776786055116,40.6,75728.04,39.8,-0.71567,0.00026,11.08333]
[1776786056687,40.6,75728.04,39.8,-0.71567,0.00026,11.08333]
[1776786056702,40.6,75723.45,39.8,-0.71685,0.00026,11.06067]
[1776786057486,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786057967,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786058019,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786058559,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786058719,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786058907,40.6,75725.71,39.8,-0.71628,0.00026,11.07173]
[1776786058731,40.6,75726.06,39.8,-0.71619,0.00026,11.07337]
[1776786059790,40.6,75726.06,39.8,-0.71619,0.00026,11.07337]
[1776786059799,40.6,75726.06,39.8,-0.71619,0.00026,11.07337]
[1776786060880,40.6,75725.21,39.8,-0.71642,0.00026,11.06903]
[1776786060152,40.6,75721.57,39.8,-0.71735,0.00025,11.05109]
[1776786061159,40.6,75718.59,39.8,-0.71811,0.00025,11.03626]
[1776786062166,40.6,75717.36,39.8,-0.71843,0.00025,11.03007]
[1776786062964,40.6,75717.36,39.8,-0.71843,0.00025,11.03007]
[1776786063173,40.59,75714.25,39.8,-0.71922,0.00025,11.01455]
[1776786064180,40.59,75711.26,39.8,-0.71999,0.00025,10.99954]
[1776786065187,40.59,75713.16,39.8,-0.71952,0.00025,11.00886]
[1776786066400,40.59,75713.16,39.8,-0.71952,0.00025,11.00886]
[1776786066572,40.59,75713.16,39.8,-0.71952,0.00025,11.00886]
[1776786066621,40.59,75720.27,39.8,-0.71771,0.00025,11.04397]
[1776786067243,40.59,75720.27,39.8,-0.71771,0.00025,11.04397]
[1776786067844,40.59,75726.5,39.8,-0.71613,0.00026,11.07463]
[1776786068001,40.59,75726.5,39.8,-0.71613,0.00026,11.07463]
[1776786068209,40.59,75724.27,39.8,-0.7167,0.00026,11.06357]
[1776786069221,40.59,75724.27,39.8,-0.7167,0.00026,11.06357]
[1776786069966,40.59,75723.29,39.8,-0.71696,0.00026,11.05862]
[1776786070227,40.59,75727.35,39.8,-0.71592,0.00026,11.07854]
[1776786071234,40.59,75729.06,39.8,-0.71549,0.00026,11.08686]
[1776786071972,40.59,75729.06,39.8,-0.71549,0.00026,11.08686]
[1776786072352,40.59,75729.06,39.8,-0.71549,0.00026,11.08686]
[1776786074255,40.58,75726.27,39.8,-0.71622,0.00026,11.0729]
[1776786075262,40.58,75723.55,39.8,-0.71692,0.00026,11.05944]
[1776786076269,40.58,75721.3,39.8,-0.7175,0.00025,11.04824]
[1776786077276,40.58,75719.14,39.8,-0.71805,0.00025,11.03747]
[1776786081304,40.58,75720.96,39.8,-0.7176,0.00025,11.04618]
[1776786082311,40.58,75718.9,39.8,-0.71813,0.00025,11.03591]
[1776786083318,40.58,75715.92,39.8,-0.71889,0.00025,11.02107]
[1776786084325,40.57,75713.29,39.8,-0.71957,0.00025,11.00795]
[1776786085851,40.57,75713.29,39.8,-0.71957,0.00025,11.00795]
[1776786085862,40.57,75713.29,39.8,-0.71957,0.00025,11.00795]
[1776786085914,40.57,75708.6,39.8,-0.72077,0.00025,10.98436]
[1776786087346,40.57,75706.67,39.8,-0.72126,0.00025,10.97462]
[1776786090367,40.57,75712.14,39.8,-0.71989,0.00025,11.00169]
[1776786090968,40.57,75712.14,39.8,-0.71989,0.00025,11.00169]
[1776786091560,40.57,75712.14,39.8,-0.71989,0.00025,11.00169]
[1776786091637,40.57,75705.3,39.8,-0.72173,0.00025,10.95984]
[1776786092381,40.57,75693.68,39.8,-0.72467,0.00025,10.90127]
[1776786093388,40.57,75692.65,39.8,-0.72493,0.00025,10.89602]
[1776786094857,40.57,75694.01,39.8,-0.72459,0.00025,10.90287]
[1776786095921,40.57,75697.14,39.8,-0.7238,0.00025,10.9186]
[1776786096412,40.57,75706.83,39.8,-0.72135,0.00025,10.96727]
[1776786098426,40.56,75701.19,39.8,-0.72279,0.00025,10.93883]
[1776786099433,40.56,75698.56,39.8,-0.72346,0.00025,10.92548]
[1776786100440,40.56,75696.74,39.8,-0.72393,0.00025,10.91621]
[1776786102455,40.56,75701.52,39.8,-0.72273,0.00025,10.94009]
[1776786103546,40.56,75701.52,39.8,-0.72273,0.00025,10.94009]
[1776786103647,40.56,75700.99,39.8,-0.72287,0.00025,10.9373]
[1776786104468,40.56,75697.74,39.8,-0.72369,0.00025,10.92082]
[1776786105475,40.56,75692.09,39.8,-0.72513,0.00025,10.89217]
[1776786106482,40.56,75694.39,39.8,-0.72455,0.00025,10.90373]
[1776786108508,40.55,75693.82,39.8,-0.7247,0.00025,10.90076]
[1776786108607,40.55,75694.5,39.8,-0.72453,0.00025,10.90411]
[1776786109780,40.55,75694.5,39.8,-0.72453,0.00025,10.90411]
[1776786115545,40.55,75694.34,39.8,-0.7246,0.00025,10.90274]
[1776786117560,40.55,75691.89,39.8,-0.72522,0.00025,10.89024]
[1776786119574,40.55,75690.01,39.8,-0.7257,0.00025,10.88063]
[1776786120613,40.55,75690.01,39.8,-0.7257,0.00025,10.88063]
[1776786120665,40.55,75690.01,39.8,-0.7257,0.00025,10.88063]
[1776786120711,40.55,75690.01,39.8,-0.7257,0.00025,10.88063]
[1776786120767,40.55,75690.01,39.8,-0.7257,0.00025,10.88063]
[1776786120865,40.55,75688.67,39.8,-0.72604,0.00025,10.8738]
[1776786121533,40.55,75688.67,39.8,-0.72604,0.00025,10.8738]
[1776786121595,40.55,75681.66,39.8,-0.7278,0.00025,10.83807]
[1776786122602,40.55,75676.11,39.8,-0.72919,0.00025,10.80963]
[1776786123718,40.55,75676.11,39.8,-0.72919,0.00025,10.80963]
[1776786123790,40.55,75684.65,39.8,-0.72705,0.00025,10.85326]
[1776786124618,40.54,75693.85,39.8,-0.72474,0.00025,10.89992]
[1776786125625,40.54,75690.86,39.8,-0.7255,0.00025,10.88473]
[1776786126632,40.54,75689.12,39.8,-0.72594,0.00025,10.87586]
[1776786127639,40.54,75691.26,39.8,-0.7254,0.00025,10.8867]
[1776786128645,40.54,75695.27,39.8,-0.72439,0.00025,10.90696]
[1776786132005,40.54,75699.33,39.8,-0.72338,0.00025,10.92721]
[1776786132678,40.54,75702.42,39.8,-0.7226,0.00025,10.94276]
[1776786134689,40.54,75700.38,39.8,-0.72312,0.00025,10.93232]
[1776786136703,40.54,75698.63,39.8,-0.72357,0.00025,10.92334]
[1776786138918,40.54,75698.11,39.8,-0.72371,0.00025,10.92065]
[1776786138943,40.54,75698.43,39.8,-0.72363,0.00025,10.92213]
[1776786139724,40.54,75701.16,39.8,-0.72294,0.00025,10.93588]
[1776786140731,40.53,75702.89,39.8,-0.72251,0.00025,10.9445]
[1776786141739,40.53,75698.08,39.8,-0.72373,0.00025,10.92019]
[1776786142746,40.53,75694.73,39.8,-0.72458,0.00025,10.90317]
[1776786144181,40.53,75693.66,39.8,-0.72486,0.00025,10.89765]
[1776786144760,40.53,75693.51,39.8,-0.7249,0.00025,10.89681]
[1776786145767,40.53,75688.35,39.8,-0.7262,0.00025,10.87055]
[1776786147781,40.53,75687.25,39.8,-0.72649,0.00025,10.86482]
[1776786149795,40.53,75685.72,39.8,-0.72687,0.00025,10.85694]
[1776786150218,40.53,75685.72,39.8,-0.72687,0.00025,10.85694]
[1776786150802,40.53,75680.63,39.8,-0.72816,0.00025,10.83091]
[1776786151988,40.53,75680.63,39.8,-0.72816,0.00025,10.83091]
[1776786151809,40.53,75678.75,39.8,-0.72873,0.00025,10.8136]
[1776786152816,40.53,75677.41,39.8,-0.72907,0.00025,10.80673]
[1776786153823,40.53,75679.93,39.8,-0.72844,0.00025,10.81964]
[1776786157851,40.53,75682.32,39.8,-0.72785,0.00025,10.83174]
[1776786158357,40.53,75682.32,39.8,-0.72785,0.00025,10.83174]
[1776786158858,40.53,75685.5,39.8,-0.72705,0.00025,10.84797]
[1776786159864,40.53,75687.6,39.8,-0.72652,0.00025,10.85866]
[1776786162886,40.52,75690.59,39.8,-0.72577,0.00025,10.87377]
[1776786163893,40.52,75692.35,39.8,-0.72533,0.00025,10.88267]
[1776786169018,40.52,75691.6,39.8,-0.72553,0.00025,10.87867]
[1776786169038,40.52,75691.98,39.8,-0.72544,0.00025,10.88049]
[1776786169934,40.52,75696.31,39.8,-0.72435,0.00025,10.9024]
[1776786170942,40.52,75702.16,39.8,-0.72287,0.00025,10.93191]
[1776786171949,40.52,75704.04,39.8,-0.72239,0.00025,10.94126]
[1776786172956,40.52,75707.95,39.8,-0.7214,0.00025,10.96087]
[1776786173507,40.52,75707.95,39.8,-0.7214,0.00025,10.96087]
[1776786173963,40.52,75714.26,39.8,-0.7198,0.00025,10.9924]
[1776786174970,40.52,75723.01,39.8,-0.71757,0.00026,11.03584]
[1776786177913,40.52,75722.61,39.8,-0.71767,0.00026,11.03379]
[1776786177991,40.52,75722.36,39.8,-0.71774,0.00026,11.03253]
[1776786178998,40.52,75724.26,39.8,-0.71725,0.00026,11.0419]
[1776786179564,40.52,75724.26,39.8,-0.71725,0.00026,11.0419]
[1776786179616,40.52,75724.26,39.8,-0.71725,0.00026,11.0419]
[1776786180020,40.52,75726.19,39.8,-0.71676,0.00026,11.0514]
[1776786180387,40.52,75726.19,39.8,-0.71676,0.00026,11.0514]
[1776786180476,40.52,75726.19,39.8,-0.71676,0.00026,11.0514]
[1776786180491,40.52,75726.19,39.8,-0.71676,0.00026,11.0514]
[1776786180738,40.52,75726.19,39.8,-0.71676,0.00026,11.0514]
[1776786181012,40.52,75739.89,39.8,-0.71325,0.00026,11.11861]
[1776786182019,40.52,75750.4,39.8,-0.71054,0.00026,11.16959]
[1776786183026,40.52,75754.62,39.8,-0.70945,0.00026,11.18988]
[1776786184033,40.52,75760.19,39.8,-0.70801,0.00026,11.21658]
[1776786186046,40.51,75754.88,39.8,-0.7094,0.00026,11.19091]
[1776786191082,40.51,75753.86,39.8,-0.70968,0.00026,11.18563]
[1776786193276,40.51,75757.61,39.8,-0.70872,0.00026,11.20354]
[1776786194841,40.51,75759.25,39.8,-0.7083,0.00026,11.21133]
[1776786198005,40.5,75755.78,39.8,-0.70921,0.00026,11.19434]
[1776786200144,40.5,75760.22,39.8,-0.70807,0.00026,11.21549]
[1776786203167,40.5,75750.3,39.8,-0.71066,0.00026,11.16743]
[1776786204173,40.5,75740.52,39.8,-0.71319,0.00026,11.11978]
[1776786205181,40.5,75744.46,39.8,-0.71218,0.00026,11.13889]
[1776786206187,40.5,75748.79,39.8,-0.71106,0.00026,11.15987]
[1776786208201,40.49,75752.23,39.8,-0.71018,0.00026,11.17639]
[1776786209209,40.49,75754.33,39.8,-0.70964,0.00026,11.18645]
[1776786210215,40.49,75756.29,39.8,-0.70914,0.00026,11.19581]
[1776786211223,40.49,75758.36,39.8,-0.7087,0.00026,11.19815]
[1776786214629,40.49,75759.04,39.8,-0.70854,0.00026,11.20124]
[1776786218272,40.48,75755.01,39.8,-0.70961,0.00026,11.1814]
[1776786219593,40.48,75755.01,39.8,-0.70961,0.00026,11.1814]
[1776786219726,40.48,75755.01,39.8,-0.70961,0.00026,11.1814]
[1776786219827,40.48,75753.06,39.8,-0.71012,0.00026,11.17192]
[1776786220286,40.48,75755.67,39.8,-0.70944,0.00026,11.18444]
[1776786224666,40.48,75756.72,39.8,-0.70919,0.00026,11.18925]
[1776786224765,40.48,75758.44,39.8,-0.70874,0.00026,11.19743]
[1776786225338,40.48,75758.44,39.8,-0.70874,0.00026,11.19743]
[1776786227335,40.48,75757.04,39.8,-0.70912,0.00026,11.1904]
[1776786230355,40.47,75758.65,39.8,-0.70872,0.00026,11.19788]
[1776786233378,40.47,75751.43,39.8,-0.71061,0.00026,11.16276]
[1776786234930,40.47,75751.43,39.8,-0.71061,0.00026,11.16276]
[1776786235016,40.47,75749.21,39.8,-0.71119,0.00026,11.15189]
[1776786235392,40.47,75747.11,39.8,-0.71173,0.00026,11.14169]
[1776786240427,40.46,75746.68,39.8,-0.71187,0.00026,11.13914]
[1776786243056,40.46,75747.35,39.8,-0.7117,0.00026,11.14229]
[1776786243129,40.46,75748.35,39.8,-0.71145,0.00026,11.14699]
[1776786243448,40.46,75761.85,39.8,-0.70795,0.00026,11.21212]
[1776786244455,40.46,75763.9,39.8,-0.70742,0.00026,11.22183]
[1776786246469,40.45,75765.84,39.8,-0.70693,0.00026,11.23087]
[1776786248483,40.44,75767.32,39.8,-0.70663,0.00026,11.23654]
[1776786253519,40.4,75768.19,39.8,-0.70656,0.00026,11.23781]
[1776786255533,40.38,75771.49,39.8,-0.70583,0.00026,11.25134]
[1776786256573,40.38,75771.49,39.8,-0.70583,0.00026,11.25134]
[1776786259561,40.34,75769.05,39.8,-0.70664,0.00026,11.23658]
[1776786264005,40.34,75768.96,39.8,-0.70668,0.00026,11.23588]
[1776786264083,40.33,75771.23,39.8,-0.70614,0.00026,11.24565]
[1776786264596,40.33,75773.04,39.8,-0.70567,0.00026,11.2543]
[1776786269631,40.29,75773.22,39.8,-0.70581,0.00026,11.25184]
[1776786270699,40.29,75773.22,39.8,-0.70581,0.00026,11.25184]
[1776786270747,40.28,75775.28,39.8,-0.70528,0.00026,11.26157]
[1776786272020,40.28,75775.28,39.8,-0.70528,0.00026,11.26157]
[1776786272083,40.28,75775.28,39.8,-0.70528,0.00026,11.26157]
[1776786272126,40.27,75778.55,39.8,-0.70461,0.00026,11.268]
[1776786272651,40.27,75762.56,39.8,-0.7088,0.00026,11.19132]
[1776786273659,40.26,75757.7,39.8,-0.71007,0.00026,11.1677]
[1776786274666,40.26,75763.86,39.8,-0.70847,0.00026,11.19745]
[1776786275673,40.26,75765.37,39.8,-0.70808,0.00026,11.20464]
[1776786280708,40.26,75765.05,39.8,-0.70819,0.00026,11.20261]
[1776786285742,40.25,75761.8,39.8,-0.70907,0.00026,11.18641]
[1776786286263,40.25,75761.8,39.8,-0.70907,0.00026,11.18641]
[1776786286751,40.25,75742.3,39.8,-0.71414,0.00026,11.09115]
[1776786287758,40.25,75734.3,39.8,-0.71621,0.00026,11.05161]
[1776786290696,40.25,75734.19,39.8,-0.71624,0.00026,11.05094]
[1776786291786,40.25,75731.09,39.8,-0.71705,0.00026,11.03538]
[1776786292922,40.25,75731.09,39.8,-0.71705,0.00026,11.03538]
[1776786292996,40.25,75729.41,39.8,-0.71749,0.00026,11.02696]
[1776786293545,40.25,75729.41,39.8,-0.71749,0.00026,11.02696]
[1776786293800,40.25,75727.71,39.8,-0.71793,0.00026,11.01843]
[1776786294752,40.25,75727.71,39.8,-0.71793,0.00026,11.01843]
[1776786294807,40.24,75724.77,39.8,-0.71869,0.00026,11.0037]
[1776786295814,40.24,75718.58,39.8,-0.72028,0.00026,10.97264]
[1776786296821,40.24,75714.84,39.8,-0.72124,0.00026,10.95382]
[1776786300849,40.25,75718.08,39.8,-0.7204,0.00026,10.97019]
[1776786301856,40.25,75726.78,39.8,-0.71817,0.00026,11.01376]
[1776786302672,40.25,75726.78,39.8,-0.71817,0.00026,11.01376]
[1776786302999,40.25,75726.78,39.8,-0.71817,0.00026,11.01376]
[1776786303028,40.24,75722.95,39.8,-0.71916,0.00026,10.99458]
[1776786303870,40.24,75717.64,39.8,-0.72052,0.00026,10.96792]
[1776786304909,40.24,75717.64,39.8,-0.72052,0.00026,10.96792]
[1776786304927,40.24,75714.13,39.8,-0.72142,0.00026,10.95025]
[1776786305456,40.24,75714.13,39.8,-0.72142,0.00026,10.95025]
[1776786305885,40.24,75705.03,39.8,-0.72374,0.00025,10.9042]
[1776786306914,40.24,75705.03,39.8,-0.72374,0.00025,10.9042]
[1776786307015,40.24,75701.49,39.8,-0.72465,0.00025,10.88613]
[1776786307899,40.24,75698.29,39.8,-0.72546,0.00025,10.86977]
[1776786309915,40.24,75702.96,39.8,-0.72428,0.00025,10.89353]
[1776786310922,40.24,75704.93,39.8,-0.72378,0.00025,10.90353]
[1776786311642,40.24,75704.93,39.8,-0.72378,0.00025,10.90353]
[1776786311929,40.24,75706.6,39.8,-0.72335,0.00026,10.91196]
[1776786312936,40.24,75708.12,39.8,-0.72297,0.00026,10.91965]
[1776786314950,40.24,75716.93,39.8,-0.72072,0.00026,10.96407]
[1776786317971,40.24,75714.33,39.8,-0.72139,0.00026,10.95078]
[1776786318978,40.24,75710.48,39.8,-0.72238,0.00026,10.93126]
[1776786319985,40.24,75707.45,39.8,-0.72316,0.00026,10.91581]
[1776786320992,40.24,75699.3,39.8,-0.72524,0.00025,10.87426]
[1776786321999,40.24,75697.11,39.8,-0.7258,0.00025,10.86301]
[1776786322667,40.24,75697.11,39.8,-0.7258,0.00025,10.86301]
[1776786323006,40.24,75698.06,39.8,-0.72556,0.00025,10.86784]
[1776786327034,40.24,75695.19,39.8,-0.72629,0.00025,10.85309]
[1776786329048,40.24,75698.11,39.8,-0.72555,0.00025,10.86799]
[1776786330054,40.23,75699.66,39.8,-0.72516,0.00025,10.8759]
[1776786331062,40.23,75703.96,39.8,-0.72417,0.00025,10.89016]
[1776786332069,40.23,75711.25,39.8,-0.72231,0.00026,10.92711]
[1776786332317,40.23,75711.25,39.8,-0.72231,0.00026,10.92711]
[1776786332644,40.23,75711.25,39.8,-0.72231,0.00026,10.92711]
[1776786332874,40.23,75711.25,39.8,-0.72231,0.00026,10.92711]
[1776786333075,40.23,75718.05,39.8,-0.72057,0.00026,10.96136]
[1776786334083,40.23,75720.83,39.8,-0.71986,0.00026,10.97529]
[1776786337104,40.23,75722.32,39.8,-0.71949,0.00026,10.98256]
[1776786338395,40.23,75722.45,39.8,-0.71946,0.00026,10.98319]
[1776786338812,40.23,75722.45,39.8,-0.71946,0.00026,10.98319]
[1776786339162,40.23,75722.45,39.8,-0.71946,0.00026,10.98319]
[1776786339117,40.23,75720.87,39.8,-0.71986,0.00026,10.97526]
[1776786339560,40.23,75720.87,39.8,-0.71986,0.00026,10.97526]
[1776786340125,40.23,75719.31,39.8,-0.72026,0.00026,10.9674]
[1776786345161,40.23,75718.91,39.8,-0.72037,0.00026,10.96536]
[1776786347175,40.23,75721.98,39.8,-0.71958,0.00026,10.98078]
[1776786348182,40.23,75725.4,39.8,-0.7187,0.00026,10.99789]
[1776786350772,40.23,75725.24,39.8,-0.71875,0.00026,10.99703]
[1776786351119,40.23,75725.24,39.8,-0.71875,0.00026,10.99703]
[1776786351203,40.23,75720.75,39.8,-0.7199,0.00026,10.9745]
[1776786352210,40.23,75719.14,39.8,-0.72032,0.00026,10.96641]
[1776786353409,40.23,75719.88,39.8,-0.72013,0.00026,10.97013]
[1776786354223,40.23,75725.68,39.8,-0.71863,0.00026,10.9992]
[1776786355077,40.23,75725.68,39.8,-0.71863,0.00026,10.9992]
[1776786355231,40.23,75727.89,39.8,-0.71807,0.00026,11.01024]
[1776786357245,40.23,75729.91,39.8,-0.71754,0.00026,11.02032]
[1776786361273,40.23,75728.0,39.8,-0.71803,0.00026,11.01086]
[1776786362611,40.23,75722.37,39.8,-0.71948,0.00026,10.98268]
[1776786363287,40.23,75723.98,39.8,-0.71907,0.00026,10.99074]
[1776786364294,40.23,75727.64,39.8,-0.71813,0.00026,11.00904]
[1776786367315,40.23,75723.81,39.8,-0.71912,0.00026,10.98982]
[1776786368322,40.23,75722.29,39.8,-0.71951,0.00026,10.9822]
[1776786370343,40.23,75722.08,39.8,-0.71956,0.00026,10.98115]
[1776786370649,40.23,75722.08,39.8,-0.71956,0.00026,10.98115]
[1776786370901,40.23,75722.08,39.8,-0.71956,0.00026,10.98115]
[1776786371060,40.23,75722.08,39.8,-0.71956,0.00026,10.98115]
[1776786371061,40.23,75721.7,39.8,-0.71966,0.00026,10.97925]
[1776786371344,40.23,75707.16,39.8,-0.72338,0.00026,10.90583]
[1776786373152,40.23,75705.41,39.8,-0.72383,0.00026,10.89689]
[1776786374365,40.23,75699.99,39.8,-0.72522,0.00025,10.86919]
[1776786378496,40.23,75696.09,39.8,-0.72622,0.00025,10.84915]
[1776786379400,40.23,75694.08,39.8,-0.72673,0.00025,10.83883]
[1776786381414,40.23,75692.32,39.8,-0.72717,0.00025,10.82979]
[1776786383427,40.23,75689.23,39.8,-0.72796,0.00025,10.81391]
[1776786385442,40.23,75693.77,39.8,-0.7268,0.00025,10.83728]
[1776786387456,40.23,75689.0,39.8,-0.72801,0.00025,10.81275]
[1776786391852,40.23,75688.8,39.8,-0.72806,0.00025,10.81178]
[1776786392284,40.23,75688.8,39.8,-0.72806,0.00025,10.81178]
[1776786392289,40.23,75685.34,39.8,-0.72904,0.00025,10.78635]
[1776786392491,40.23,75688.01,39.8,-0.72836,0.00025,10.80012]
[1776786393498,40.23,75694.92,39.8,-0.72661,0.00025,10.83567]
[1776786394505,40.23,75696.71,39.8,-0.72616,0.00025,10.84484]
[1776786395511,40.23,75694.11,39.8,-0.72682,0.00025,10.8315]
[1776786397526,40.23,75692.84,39.8,-0.72714,0.00025,10.82499]
[1776786398533,40.23,75690.54,39.8,-0.72772,0.00025,10.81317]
[1776786400547,40.23,75693.18,39.8,-0.72705,0.00025,10.82677]
[1776786402561,40.23,75690.92,39.8,-0.72762,0.00025,10.81516]
[1776786403568,40.23,75689.29,39.8,-0.72804,0.00025,10.80679]
[1776786404575,40.23,75690.88,39.8,-0.72763,0.00025,10.815]
[1776786405585,40.23,75694.95,39.8,-0.7266,0.00025,10.83591]
[1776786406592,40.23,75696.28,39.8,-0.72626,0.00025,10.84272]
[1776786408285,40.23,75696.28,39.8,-0.72626,0.00025,10.84272]
[1776786408606,40.23,75704.99,39.8,-0.72404,0.00026,10.8872]
[1776786409380,40.23,75704.99,39.8,-0.72404,0.00026,10.8872]
[1776786409613,40.23,75710.44,39.8,-0.72265,0.00026,10.91486]
[1776786410620,40.23,75717.74,39.8,-0.72078,0.00026,10.95175]
[1776786412634,40.23,75722.53,39.8,-0.71956,0.00026,10.97568]
[1776786414773,40.23,75714.41,39.8,-0.72165,0.00026,10.93471]
[1776786418005,40.23,75714.27,39.8,-0.72168,0.00026,10.93404]
[1776786418027,40.23,75715.81,39.8,-0.72128,0.00026,10.94183]
[1776786418589,40.23,75715.81,39.8,-0.72128,0.00026,10.94183]
[1776786419983,40.23,75715.76,39.8,-0.7213,0.00026,10.94159]
[1776786420054,40.23,75713.63,39.8,-0.72184,0.00026,10.93085]
[1776786420689,40.23,75716.14,39.8,-0.7212,0.00026,10.94354]
[1776786421698,40.23,75724.14,39.8,-0.71914,0.00026,10.98375]
[1776786422509,40.23,75724.14,39.8,-0.71914,0.00026,10.98375]
[1776786422705,40.23,75734.23,39.8,-0.71654,0.00026,11.03405]
[1776786423934,40.23,75734.23,39.8,-0.71654,0.00026,11.03405]
[1776786424035,40.23,75737.59,39.8,-0.71568,0.00026,11.05063]
[1776786424719,40.23,75726.91,39.8,-0.71844,0.00026,10.99742]
[1776786425726,40.23,75727.03,39.8,-0.71841,0.00026,10.99799]
[1776786427740,40.22,75730.71,39.8,-0.71746,0.00026,11.01628]
[1776786428718,40.22,75730.71,39.8,-0.71746,0.00026,11.01628]
[1776786428747,40.22,75735.05,39.8,-0.71635,0.00026,11.03781]
[1776786430196,40.22,75738.68,39.8,-0.71541,0.00026,11.05579]
[1776786431200,40.22,75752.03,39.8,-0.71194,0.00026,11.12143]
[1776786432302,40.22,75762.83,39.8,-0.70913,0.00026,11.174]
[1776786433783,40.22,75760.94,39.8,-0.70962,0.00026,11.16483]
[1776786434789,40.22,75764.59,39.8,-0.70867,0.00026,11.1825]
[1776786437239,40.22,75761.32,39.8,-0.70952,0.00026,11.16662]
[1776786437931,40.22,75751.95,39.8,-0.71197,0.00026,11.12099]
[1776786438818,40.22,75745.09,39.8,-0.71376,0.00026,11.08726]
[1776786439825,40.22,75743.23,39.8,-0.71424,0.00026,11.07804]
[1776786441839,40.22,75744.92,39.8,-0.71381,0.00026,11.08625]
[1776786442846,40.22,75755.98,39.8,-0.71093,0.00026,11.14036]
[1776786443852,40.22,75765.85,39.8,-0.70836,0.00026,11.1882]
[1776786446312,40.22,75766.14,39.8,-0.70829,0.00026,11.18952]
[1776786446343,40.22,75771.17,39.8,-0.70698,0.00026,11.21361]
[1776786446876,40.22,75785.05,39.8,-0.70333,0.00026,11.27987]
[1776786447941,40.22,75785.05,39.8,-0.70333,0.00026,11.27987]
[1776786447947,40.22,75785.05,39.8,-0.70333,0.00026,11.27987]
[1776786448000,40.22,75785.05,39.8,-0.70333,0.00026,11.27987]
[1776786448194,40.22,75785.05,39.8,-0.70333,0.00026,11.27987]
[1776786448295,40.22,75786.92,39.8,-0.70284,0.00026,11.2886]
[1776786448890,40.22,75788.44,39.8,-0.70244,0.00026,11.29579]
[1776786449897,40.22,75785.29,39.8,-0.70327,0.00026,11.28086]
[1776786450904,40.21,75783.1,39.8,-0.70385,0.00026,11.27043]
[1776786451973,40.21,75783.1,39.8,-0.70385,0.00026,11.27043]
[1776786452039,40.21,75781.36,39.8,-0.70441,0.00026,11.25462]
[1776786452894,40.21,75781.36,39.8,-0.70441,0.00026,11.25462]
[1776786452918,40.21,75773.28,39.8,-0.70654,0.00026,11.21596]
[1776786455939,40.21,75777.14,39.8,-0.70553,0.00026,11.23436]
[1776786456945,40.21,75782.1,39.8,-0.70422,0.00026,11.25796]
[1776786459967,40.21,75783.97,39.8,-0.70373,0.00026,11.26678]
[1776786461672,40.21,75785.13,39.8,-0.70343,0.00026,11.27226]
[1776786463996,40.21,75790.77,39.8,-0.70194,0.00026,11.29889]
[1776786467016,40.21,75795.87,39.8,-0.7006,0.00027,11.32281]
[1776786468023,40.21,75797.58,39.8,-0.70015,0.00027,11.33078]
[1776786469135,40.21,75793.31,39.8,-0.70128,0.00026,11.31067]
[1776786475072,40.21,75791.57,39.8,-0.70176,0.00026,11.30223]
[1776786477866,40.2,75790.4,39.8,-0.70207,0.00026,11.29666]
[1776786478094,40.2,75787.98,39.8,-0.70271,0.00026,11.2852]
[1776786479100,40.2,75784.91,39.8,-0.70352,0.00026,11.27063]
[1776786481114,40.2,75786.49,39.8,-0.70311,0.00026,11.27804]
[1776786482126,40.2,75784.61,39.8,-0.70361,0.00026,11.26908]
[1776786483130,40.2,75770.4,39.8,-0.70735,0.00026,11.20107]
[1776786485144,40.2,75769.81,39.8,-0.70752,0.00026,11.19807]
[1776786490179,40.2,75779.41,39.8,-0.70501,0.00026,11.24386]
[1776786491186,40.2,75782.34,39.8,-0.70424,0.00026,11.25779]
[1776786492193,40.2,75771.74,39.8,-0.70703,0.00026,11.20699]
[1776786492693,40.2,75771.74,39.8,-0.70703,0.00026,11.20699]
[1776786493199,40.19,75766.69,39.8,-0.70836,0.00026,11.18254]
[1776786494207,40.19,75768.26,39.8,-0.70795,0.00026,11.19006]
[1776786494979,40.19,75768.26,39.8,-0.70795,0.00026,11.19006]
[1776786495214,40.19,75777.3,39.8,-0.70558,0.00026,11.23345]
[1776786496221,40.19,75780.56,39.8,-0.70472,0.00026,11.24899]
[1776786498235,40.19,75777.24,39.8,-0.70561,0.00026,11.23297]
[1776786499002,40.19,75777.24,39.8,-0.70561,0.00026,11.23297]
[1776786499156,40.19,75777.24,39.8,-0.70561,0.00026,11.23297]
[1776786499336,40.19,75772.45,39.8,-0.70688,0.00026,11.20982]
[1776786499507,40.19,75772.45,39.8,-0.70688,0.00026,11.20982]
[1776786500249,40.19,75770.48,39.8,-0.70739,0.00026,11.20034]
[1776786503270,40.19,75769.05,39.8,-0.70778,0.00026,11.19328]
[1776786504935,40.19,75770.14,39.8,-0.7075,0.00026,11.19844]
[1776786505283,40.19,75770.14,39.8,-0.7075,0.00026,11.19844]
[1776786505385,40.18,75763.66,39.8,-0.7092,0.00026,11.16703]
[1776786506304,40.18,75759.69,39.8,-0.71024,0.00026,11.14775]
[1776786507037,40.18,75759.69,39.8,-0.71024,0.00026,11.14775]
[1776786507211,40.18,75759.69,39.8,-0.71024,0.00026,11.14775]
[1776786507309,40.18,75756.7,39.8,-0.71102,0.00026,11.13312]
[1776786507856,40.18,75756.7,39.8,-0.71102,0.00026,11.13312]
[1776786508316,40.18,75755.12,39.8,-0.71144,0.00026,11.12537]
[1776786512343,40.18,75756.6,39.8,-0.71116,0.00026,11.12487]
[1776786513351,40.18,75761.0,39.8,-0.71001,0.00026,11.14628]
[1776786514042,40.18,75761.0,39.8,-0.71001,0.00026,11.14628]
[1776786514358,40.18,75758.23,39.8,-0.71074,0.00026,11.13276]
[1776786515365,40.18,75756.1,39.8,-0.7113,0.00026,11.12228]
[1776786516372,40.18,75758.89,39.8,-0.71058,0.00026,11.13581]
[1776786517379,40.18,75757.42,39.8,-0.71096,0.00026,11.12861]
[1776786520400,40.18,75755.73,39.8,-0.71142,0.00026,11.12012]
[1776786521406,40.18,75763.07,39.8,-0.7095,0.00026,11.15585]
[1776786522414,40.18,75766.26,39.8,-0.70867,0.00026,11.17127]
[1776786523174,40.18,75766.26,39.8,-0.70867,0.00026,11.17127]
[1776786523250,40.18,75766.26,39.8,-0.70867,0.00026,11.17127]
[1776786523421,40.18,75768.37,39.8,-0.70811,0.00026,11.18145]
[1776786524428,40.17,75775.42,39.8,-0.70626,0.00026,11.21533]
[1776786525435,40.17,75777.18,39.8,-0.70581,0.00026,11.22368]
[1776786526442,40.17,75773.61,39.8,-0.70675,0.00026,11.20646]
[1776786527835,40.17,75773.61,39.8,-0.70675,0.00026,11.20646]
[1776786528301,40.17,75770.6,39.8,-0.70754,0.00026,11.19191]
[1776786528466,40.17,75776.77,39.8,-0.70592,0.00026,11.22153]
[1776786530477,40.17,75778.16,39.8,-0.70557,0.00026,11.22801]
[1776786532115,40.17,75778.16,39.8,-0.70557,0.00026,11.22801]
[1776786532153,40.17,75783.75,39.8,-0.70409,0.00026,11.25468]
[1776786532756,40.17,75794.29,39.8,-0.7013,0.00027,11.30461]
[1776786534228,40.17,75795.64,39.8,-0.70095,0.00027,11.31094]
[1776786537025,40.17,75797.0,39.8,-0.70059,0.00027,11.31725]
[1776786537526,40.17,75791.11,39.8,-0.70216,0.00026,11.2894]
[1776786538533,40.17,75788.81,39.8,-0.70277,0.00026,11.27849]
[1776786541119,40.17,75788.82,39.8,-0.70277,0.00026,11.27852]
[1776786541556,40.17,75792.07,39.8,-0.70191,0.00026,11.29383]
[1776786543293,40.16,75794.13,39.8,-0.70137,0.00027,11.30353]
[1776786543570,40.16,75798.79,39.8,-0.70013,0.00027,11.3254]
[1776786545704,40.16,75800.49,39.8,-0.69969,0.00027,11.33326]
[1776786546590,40.16,75803.37,39.8,-0.69892,0.00027,11.34667]
[1776786550619,40.16,75801.15,39.8,-0.69953,0.00027,11.336]
[1776786555654,40.15,75800.44,39.8,-0.69974,0.00027,11.33235]
[1776786557668,40.15,75801.87,39.8,-0.69937,0.00027,11.33892]
[1776786561697,40.15,75795.08,39.8,-0.70119,0.00027,11.30674]
[1776786562704,40.15,75790.25,39.8,-0.70247,0.00026,11.28385]
[1776786564447,40.15,75790.25,39.8,-0.70247,0.00026,11.28385]
[1776786564441,40.15,75780.65,39.8,-0.70501,0.00026,11.23812]
[1776786565481,40.15,75798.19,39.8,-0.70037,0.00027,11.3212]
[1776786565832,40.15,75798.19,39.8,-0.70037,0.00027,11.3212]
[1776786566217,40.15,75797.81,39.8,-0.70048,0.00027,11.31937]
[1776786566741,40.15,75792.87,39.8,-0.70179,0.00027,11.29604]
[1776786568466,40.14,75790.26,39.8,-0.70249,0.00026,11.28356]
[1776786568755,40.14,75784.5,39.8,-0.70401,0.00026,11.25621]
[1776786569764,40.14,75780.31,39.8,-0.70512,0.00026,11.23617]
[1776786570771,40.14,75778.81,39.8,-0.70552,0.00026,11.22896]
[1776786571778,40.14,75781.88,39.8,-0.70481,0.00026,11.2361]
[1776786573205,40.14,75793.92,39.8,-0.70162,0.00027,11.29324]
[1776786573792,40.14,75799.75,39.8,-0.70008,0.00027,11.32065]
[1776786575807,40.14,75803.47,39.8,-0.69909,0.00027,11.33797]
[1776786576813,40.14,75809.1,39.8,-0.6976,0.00027,11.36415]
[1776786577821,40.14,75817.51,39.8,-0.69535,0.00027,11.40303]
[1776786578829,40.14,75820.1,39.8,-0.69466,0.00027,11.41493]
[1776786579938,40.14,75820.1,39.8,-0.69466,0.00027,11.41493]
[1776786580012,40.14,75820.1,39.8,-0.69466,0.00027,11.41493]
[1776786580126,40.14,75820.1,39.8,-0.69466,0.00027,11.41493]
[1776786580189,40.14,75820.1,39.8,-0.69466,0.00027,11.41493]
[1776786580208,40.14,75818.86,39.8,-0.69499,0.00027,11.4092]
[1776786580742,40.14,75818.86,39.8,-0.69499,0.00027,11.4092]
[1776786580843,40.14,75825.68,39.8,-0.69316,0.00027,11.44044]
[1776786581850,40.14,75824.19,39.8,-0.69357,0.00027,11.43357]
[1776786582674,40.14,75824.19,39.8,-0.69357,0.00027,11.43357]
[1776786582722,40.14,75824.19,39.8,-0.69357,0.00027,11.43357]
[1776786582806,40.14,75824.19,39.8,-0.69357,0.00027,11.43357]
[1776786583379,40.14,75824.19,39.8,-0.69357,0.00027,11.43357]
[1776786583392,40.14,75810.89,39.8,-0.69713,0.00027,11.37219]
[1776786583864,40.14,75808.02,39.8,-0.6979,0.00027,11.35885]
[1776786584871,40.14,75805.92,39.8,-0.69846,0.00027,11.34904]
[1776786585878,40.14,75808.59,39.8,-0.69775,0.00027,11.36145]
[1776786587950,40.14,75807.8,39.8,-0.69796,0.00027,11.35774]
[1776786588376,40.14,75807.8,39.8,-0.69796,0.00027,11.35774]
[1776786588477,40.13,75804.73,39.8,-0.69879,0.00027,11.34337]
[1776786588898,40.13,75800.34,39.8,-0.69995,0.00027,11.32282]
[1776786589906,40.13,75798.64,39.8,-0.70041,0.00027,11.31478]
[1776786590913,40.13,75796.55,39.8,-0.70097,0.00027,11.3049]
[1776786592377,40.13,75794.31,39.8,-0.70157,0.00027,11.29429]
[1776786592927,40.13,75783.09,39.8,-0.70454,0.00026,11.241]
[1776786593934,40.13,75777.2,39.8,-0.7061,0.00026,11.21272]
[1776786595456,40.13,75779.31,39.8,-0.70555,0.00026,11.2227]
[1776786595948,40.13,75782.68,39.8,-0.70466,0.00026,11.23882]
[1776786596955,40.13,75781.21,39.8,-0.70505,0.00026,11.23172]
[1776786597962,40.13,75776.83,39.8,-0.70621,0.00026,11.21064]
[1776786598969,40.13,75774.79,39.8,-0.70676,0.00026,11.20077]
[1776786601129,40.13,75774.14,39.8,-0.70693,0.00026,11.19758]
[1776786601346,40.13,75774.14,39.8,-0.70693,0.00026,11.19758]
[1776786601446,40.13,75772.16,39.8,-0.70745,0.00026,11.18798]
[1776786601558,40.13,75772.16,39.8,-0.70745,0.00026,11.18798]
[1776786602345,40.13,75772.16,39.8,-0.70745,0.00026,11.18798]
[1776786602446,40.13,75757.46,39.8,-0.71131,0.00026,11.11653]
[1776786602957,40.13,75757.46,39.8,-0.71131,0.00026,11.11653]
[1776786602997,40.12,75752.0,39.8,-0.71274,0.00026,11.08972]
[1776786603618,40.12,75752.0,39.8,-0.71274,0.00026,11.08972]
[1776786605011,40.12,75746.81,39.8,-0.7141,0.00026,11.06413]
[1776786607025,40.12,75744.35,39.8,-0.71474,0.00026,11.05187]
[1776786611408,40.12,75735.71,39.8,-0.71699,0.00026,11.0088]
[1776786612060,40.12,75731.46,39.8,-0.7181,0.00026,10.98754]
[1776786613054,40.12,75731.46,39.8,-0.7181,0.00026,10.98754]
[1776786613326,40.12,75731.46,39.8,-0.7181,0.00026,10.98754]
[1776786613357,40.12,75724.64,39.8,-0.71986,0.00026,10.95334]
[1776786613593,40.12,75724.64,39.8,-0.71986,0.00026,10.95334]
[1776786614277,40.12,75724.64,39.8,-0.71986,0.00026,10.95334]
[1776786614346,40.12,75718.61,39.8,-0.72142,0.00026,10.92284]
[1776786615081,40.12,75722.88,39.8,-0.72032,0.00026,10.94436]
[1776786617095,40.12,75725.72,39.8,-0.71959,0.00026,10.95862]
[1776786618074,40.12,75725.72,39.8,-0.71959,0.00026,10.95862]
[1776786618480,40.12,75728.8,39.8,-0.7188,0.00026,10.974]
[1776786618687,40.12,75728.8,39.8,-0.7188,0.00026,10.974]
[1776786619110,40.12,75735.69,39.8,-0.71701,0.00026,11.00846]
[1776786622444,40.12,75735.82,39.8,-0.71698,0.00026,11.0091]
[1776786622497,40.12,75733.27,39.8,-0.71764,0.00026,10.99636]
[1776786622723,40.12,75733.27,39.8,-0.71764,0.00026,10.99636]
[1776786622745,40.12,75733.27,39.8,-0.71764,0.00026,10.99636]
[1776786623139,40.12,75726.68,39.8,-0.71934,0.00026,10.96334]
[1776786624214,40.12,75729.19,39.8,-0.7187,0.00026,10.97585]
[1776786625153,40.12,75731.8,39.8,-0.71803,0.00026,10.98892]
[1776786626160,40.12,75726.19,39.8,-0.71948,0.00026,10.96078]
[1776786627167,40.12,75724.81,39.8,-0.71983,0.00026,10.95382]
[1776786628174,40.12,75726.97,39.8,-0.71927,0.00026,10.9647]
[1776786632202,40.12,75728.64,39.8,-0.71895,0.00026,10.96551]
[1776786633209,40.12,75730.13,39.8,-0.71856,0.00026,10.97299]
[1776786634216,40.12,75728.19,39.8,-0.71906,0.00026,10.96326]
[1776786636230,40.12,75725.01,39.8,-0.71988,0.00026,10.94729]
[1776786637311,40.12,75721.69,39.8,-0.72074,0.00026,10.93055]
[1776786638244,40.12,75717.73,39.8,-0.72176,0.00026,10.91047]
[1776786639251,40.12,75715.3,39.8,-0.72239,0.00026,10.89811]
[1776786644285,40.12,75718.76,39.8,-0.72151,0.00026,10.91549]
[1776786645293,40.12,75724.56,39.8,-0.72001,0.00026,10.94473]
[1776786646272,40.12,75724.56,39.8,-0.72001,0.00026,10.94473]
[1776786646301,40.12,75720.02,39.8,-0.72119,0.00026,10.92178]
[1776786646779,40.12,75720.02,39.8,-0.72119,0.00026,10.92178]
[1776786647379,40.12,75720.02,39.8,-0.72119,0.00026,10.92178]
[1776786647896,40.12,75719.91,39.8,-0.72121,0.00026,10.92122]
[1776786648315,40.11,75721.98,39.8,-0.72068,0.00026,10.93163]
[1776786649322,40.11,75724.74,39.8,-0.71997,0.00026,10.94549]
[1776786651336,40.11,75727.86,39.8,-0.71918,0.00026,10.96105]
[1776786652343,40.11,75729.11,39.8,-0.71885,0.00026,10.96731]
[1776786654065,40.11,75729.71,39.8,-0.7187,0.00026,10.9703]
[1776786654357,40.11,75736.99,39.8,-0.71681,0.00026,11.0067]
[1776786655368,40.11,75743.11,39.8,-0.71522,0.00026,11.03716]
[1776786656375,40.11,75749.47,39.8,-0.71356,0.00026,11.0686]
[1776786657382,40.11,75758.96,39.8,-0.71109,0.00026,11.11515]
[1776786658389,40.11,75753.97,39.8,-0.71239,0.00026,11.09077]
[1776786660403,40.11,75755.71,39.8,-0.71193,0.00026,11.09938]
[1776786663424,40.11,75762.29,39.8,-0.71021,0.00026,11.13154]
[1776786664370,40.11,75762.29,39.8,-0.71021,0.00026,11.13154]
[1776786664431,40.11,75771.27,39.8,-0.70784,0.00026,11.17515]
[1776786665438,40.11,75768.79,39.8,-0.7085,0.00026,11.16317]
[1776786666445,40.11,75766.8,39.8,-0.70902,0.00026,11.15349]
[1776786671481,40.11,75766.93,39.8,-0.70899,0.00026,11.15408]
[1776786673495,40.11,75773.26,39.8,-0.70732,0.00026,11.1847]
[1776786674371,40.11,75773.26,39.8,-0.70732,0.00026,11.1847]
[1776786674531,40.11,75779.88,39.8,-0.70558,0.00026,11.21655]
[1776786678530,40.11,75777.54,39.8,-0.7062,0.00026,11.20529]
[1776786679537,40.11,75775.05,39.8,-0.70685,0.00026,11.19332]
[1776786681803,40.11,75773.86,39.8,-0.70717,0.00026,11.18755]
[1776786682474,40.11,75773.86,39.8,-0.70717,0.00026,11.18755]
[1776786682558,40.11,75778.38,39.8,-0.70597,0.00026,11.2093]
[1776786682700,40.11,75778.38,39.8,-0.70597,0.00026,11.2093]
[1776786682751,40.11,75778.38,39.8,-0.70597,0.00026,11.2093]
[1776786682941,40.11,75778.38,39.8,-0.70597,0.00026,11.2093]
[1776786683190,40.11,75778.38,39.8,-0.70597,0.00026,11.2093]
[1776786683614,40.11,75777.76,39.8,-0.70614,0.00026,11.20632]
[1776786684573,40.11,75774.28,39.8,-0.70706,0.00026,11.18952]
[1776786685581,40.11,75770.01,39.8,-0.70819,0.00026,11.16885]
[1776786686588,40.11,75768.53,39.8,-0.70858,0.00026,11.16166]
[1776786690162,40.11,75767.77,39.8,-0.70878,0.00026,11.15794]
[1776786690292,40.11,75764.87,39.8,-0.70954,0.00026,11.14384]
[1776786690616,40.11,75759.83,39.8,-0.71087,0.00026,11.11922]
[1776786691622,40.11,75757.45,39.8,-0.71159,0.00026,11.09997]
[1776786693139,40.11,75757.45,39.8,-0.71159,0.00026,11.09997]
[1776786693768,40.11,75758.49,39.8,-0.71132,0.00026,11.10504]
[1776786694275,40.11,75758.49,39.8,-0.71132,0.00026,11.10504]
[1776786695284,40.11,75758.39,39.8,-0.71135,0.00026,11.10452]
[1776786695360,40.11,75760.75,39.8,-0.71073,0.00026,11.11606]
[1776786696254,40.11,75760.75,39.8,-0.71073,0.00026,11.11606]
[1776786696292,40.11,75762.29,39.8,-0.71033,0.00026,11.12356]
[1776786700397,40.11,75765.23,39.8,-0.70956,0.00026,11.13781]
[1776786702676,40.11,75764.77,39.8,-0.70969,0.00026,11.13551]
[1776786704332,40.11,75764.08,39.8,-0.70987,0.00026,11.13213]
[1776786704362,40.11,75757.36,39.8,-0.71163,0.00026,11.09927]
[1776786704799,40.11,75757.36,39.8,-0.71163,0.00026,11.09927]
[1776786704802,40.11,75757.36,39.8,-0.71163,0.00026,11.09927]
[1776786705343,40.11,75754.2,39.8,-0.71246,0.00026,11.08375]
[1776786705722,40.11,75743.39,39.8,-0.71528,0.00026,11.03034]
[1776786706863,40.11,75743.39,39.8,-0.71528,0.00026,11.03034]
[1776786706963,40.11,75741.78,39.8,-0.7157,0.00026,11.0224]
[1776786707724,40.11,75741.78,39.8,-0.7157,0.00026,11.0224]
[1776786707737,40.11,75738.5,39.8,-0.71655,0.00026,11.00608]
[1776786708744,40.11,75746.24,39.8,-0.71454,0.00026,11.04451]
[1776786709750,40.11,75748.17,39.8,-0.71404,0.00026,11.05402]
[1776786712772,40.11,75746.51,39.8,-0.71448,0.00026,11.04571]
[1776786716273,40.1,75747.43,39.8,-0.71424,0.00026,11.0502]
[1776786716581,40.1,75747.15,39.8,-0.71431,0.00026,11.04878]
[1776786716864,40.1,75747.15,39.8,-0.71431,0.00026,11.04878]
[1776786717206,40.1,75747.15,39.8,-0.71431,0.00026,11.04878]
[1776786717605,40.1,75747.15,39.8,-0.71431,0.00026,11.04878]
[1776786717213,40.11,75766.87,39.8,-0.70915,0.00026,11.1455]
[1776786717949,40.11,75769.03,39.8,-0.70858,0.00026,11.15598]
[1776786718814,40.11,75766.61,39.8,-0.70921,0.00026,11.14423]
[1776786720889,40.11,75765.56,39.8,-0.70949,0.00026,11.13913]
[1776786721251,40.11,75765.56,39.8,-0.70949,0.00026,11.13913]
[1776786721481,40.11,75759.03,39.8,-0.7112,0.00026,11.1073]
[1776786721939,40.1,75748.43,39.8,-0.71398,0.00026,11.05512]
[1776786722842,40.1,75746.33,39.8,-0.71453,0.00026,11.04471]
[1776786725863,40.1,75748.09,39.8,-0.71407,0.00026,11.05333]
[1776786727399,40.1,75748.09,39.8,-0.71407,0.00026,11.05333]
[1776786727501,40.1,75750.41,39.8,-0.71347,0.00026,11.06474]
[1776786727877,40.1,75749.17,39.8,-0.7138,0.00026,11.05858]
[1776786728884,40.1,75745.61,39.8,-0.71473,0.00026,11.04095]
[1776786729891,40.1,75747.51,39.8,-0.71423,0.00026,11.05033]
[1776786730901,40.1,75751.53,39.8,-0.71318,0.00026,11.07013]
[1776786732474,40.1,75751.53,39.8,-0.71318,0.00026,11.07013]
[1776786732746,40.1,75751.48,39.8,-0.7132,0.00026,11.06984]
[1776786732914,40.1,75758.76,39.8,-0.7113,0.00026,11.10559]
[1776786733922,40.1,75763.29,39.8,-0.7101,0.00026,11.12775]
[1776786734929,40.1,75765.42,39.8,-0.70954,0.00026,11.13814]
[1776786738957,40.1,75759.24,39.8,-0.71116,0.00026,11.10806]
[1776786740971,40.1,75756.32,39.8,-0.71192,0.00026,11.09385]
[1776786741978,40.1,75754.94,39.8,-0.71228,0.00026,11.08708]
[1776786743992,40.1,75753.59,39.8,-0.71264,0.00026,11.08045]
[1776786749027,40.1,75753.84,39.8,-0.71257,0.00026,11.08173]
[1776786751041,40.1,75755.75,39.8,-0.71217,0.00026,11.08349]
[1776786752048,40.1,75754.01,39.8,-0.71263,0.00026,11.07494]
[1776786753055,40.1,75752.24,39.8,-0.71309,0.00026,11.06619]
[1776786758090,40.1,75751.36,39.8,-0.71333,0.00026,11.06165]
[1776786759007,40.1,75751.36,39.8,-0.71333,0.00026,11.06165]
[1776786760104,40.1,75747.49,39.8,-0.71435,0.00026,11.04248]
[1776786761111,40.1,75742.64,39.8,-0.71561,0.00026,11.01843]
[1776786761801,40.1,75742.64,39.8,-0.71561,0.00026,11.01843]
[1776786762109,40.1,75742.64,39.8,-0.71561,0.00026,11.01843]
[1776786762444,40.1,75742.64,39.8,-0.71561,0.00026,11.01843]
[1776786762517,40.1,75737.69,39.8,-0.7169,0.00026,10.9938]
[1776786763229,40.1,75737.69,39.8,-0.7169,0.00026,10.9938]
[1776786763784,40.1,75738.38,39.8,-0.71672,0.00026,10.99727]
[1776786764131,40.1,75739.58,39.8,-0.71641,0.00026,11.00327]
[1776786765139,40.1,75745.33,39.8,-0.71491,0.00026,11.03184]
[1776786765852,40.1,75745.33,39.8,-0.71491,0.00026,11.03184]
[1776786766492,40.1,75745.33,39.8,-0.71491,0.00026,11.03184]
[1776786766533,40.1,75743.0,39.8,-0.71552,0.00026,11.02028]
[1776786767153,40.1,75740.92,39.8,-0.71606,0.00026,11.00994]
[1776786768160,40.1,75744.55,39.8,-0.71511,0.00026,11.02797]
[1776786770174,40.1,75745.99,39.8,-0.71474,0.00026,11.03508]
[1776786771181,40.1,75747.21,39.8,-0.71442,0.00026,11.0411]
[1776786772187,40.1,75753.57,39.8,-0.71276,0.00026,11.07245]
[1776786773195,40.1,75756.89,39.8,-0.71189,0.00026,11.08876]
[1776786776449,40.1,75756.01,39.8,-0.71212,0.00026,11.08444]
[1776786776497,40.1,75756.02,39.8,-0.71212,0.00026,11.08449]
[1776786777145,40.1,75756.02,39.8,-0.71212,0.00026,11.08449]
[1776786779237,40.1,75754.51,39.8,-0.71252,0.00026,11.07696]
[1776786780786,40.1,75753.44,39.8,-0.7128,0.00026,11.07171]
[1776786781251,40.1,75748.58,39.8,-0.71407,0.00026,11.04777]
[1776786782258,40.1,75744.9,39.8,-0.71503,0.00026,11.02953]
[1776786783265,40.1,75743.64,39.8,-0.71536,0.00026,11.02328]
[1776786788302,40.1,75743.38,39.8,-0.71543,0.00026,11.02197]
[1776786793338,40.1,75745.1,39.8,-0.71498,0.00026,11.03049]
[1776786797469,40.1,75744.56,39.8,-0.71512,0.00026,11.02778]
[1776786797570,40.1,75744.52,39.8,-0.71513,0.00026,11.02757]
[1776786798373,40.1,75746.18,39.8,-0.7147,0.00026,11.03578]
[1776786799380,40.1,75748.09,39.8,-0.7142,0.00026,11.04521]
[1776786801394,40.1,75743.6,39.8,-0.71538,0.00026,11.02292]
[1776786802487,40.1,75743.6,39.8,-0.71538,0.00026,11.02292]
[1776786803408,40.1,75746.28,39.8,-0.71468,0.00026,11.03619]
[1776786804414,40.1,75748.17,39.8,-0.71419,0.00026,11.04552]
[1776786805422,40.1,75755.42,39.8,-0.7123,0.00026,11.0812]
[1776786806040,40.1,75755.42,39.8,-0.7123,0.00026,11.0812]
[1776786806428,40.1,75758.72,39.8,-0.71143,0.00026,11.09732]
[1776786807971,40.1,75759.91,39.8,-0.71112,0.00026,11.10313]
[1776786808443,40.1,75773.6,39.8,-0.70752,0.00026,11.16965]
[1776786809453,40.09,75779.48,39.8,-0.70597,0.00026,11.19794]
[1776786810462,40.09,75780.97,39.8,-0.70558,0.00026,11.2051]
[1776786813264,40.09,75781.56,39.8,-0.70553,0.00026,11.20029]
[1776786813483,40.09,75775.37,39.8,-0.70717,0.00026,11.17047]
[1776786814003,40.09,75775.37,39.8,-0.70717,0.00026,11.17047]
[1776786814489,40.09,75771.82,39.8,-0.70811,0.00026,11.15327]
[1776786816504,40.09,75770.38,39.8,-0.70849,0.00026,11.14627]
[1776786820532,40.09,75769.07,39.8,-0.70883,0.00026,11.13992]
[1776786821539,40.09,75767.16,39.8,-0.70933,0.00026,11.13065]
[1776786822546,40.09,75772.57,39.8,-0.70791,0.00026,11.15684]
[1776786825567,40.09,75773.97,39.8,-0.70754,0.00026,11.16362]
[1776786826574,40.09,75771.18,39.8,-0.70828,0.00026,11.15012]
[1776786828591,40.09,75765.61,39.8,-0.70974,0.00026,11.12307]
[1776786829599,40.09,75764.18,39.8,-0.71012,0.00026,11.11606]
[1776786830606,40.09,75762.68,39.8,-0.71052,0.00026,11.10873]
[1776786833814,40.09,75762.92,39.8,-0.71046,0.00026,11.10984]
[1776786834467,40.09,75762.92,39.8,-0.71046,0.00026,11.10984]
[1776786834635,40.09,75750.33,39.8,-0.71376,0.00026,11.04804]
[1776786835515,40.09,75750.33,39.8,-0.71376,0.00026,11.04804]
[1776786835641,40.09,75742.58,39.8,-0.71578,0.00026,11.0096]
[1776786836163,40.09,75742.58,39.8,-0.71578,0.00026,11.0096]
[1776786836354,40.09,75742.58,39.8,-0.71578,0.00026,11.0096]
[1776786836648,40.09,75741.06,39.8,-0.71618,0.00026,11.00202]
[1776786841683,40.09,75742.84,39.8,-0.71572,0.00026,11.01071]
[1776786842698,40.09,75738.85,39.8,-0.71676,0.00026,10.99085]
[1776786843696,40.09,75734.9,39.8,-0.71779,0.00026,10.97106]
[1776786846718,40.08,75732.31,39.8,-0.71847,0.00026,10.9579]
[1776786850746,40.08,75733.73,39.8,-0.71812,0.00026,10.96473]
[1776786852760,40.08,75735.12,39.8,-0.71777,0.00026,10.97153]
[1776786857794,40.08,75734.86,39.8,-0.71786,0.00026,10.9698]
[1776786859809,40.07,75732.81,39.8,-0.7184,0.00026,10.95936]
[1776786860816,40.07,75734.91,39.8,-0.71786,0.00026,10.9698]
[1776786865851,40.07,75734.36,39.8,-0.71803,0.00026,10.96662]
[1776786869275,40.07,75731.1,39.8,-0.71888,0.00026,10.95004]
[1776786869879,40.07,75729.49,39.8,-0.7193,0.00026,10.94187]
[1776786870885,40.06,75724.06,39.8,-0.72071,0.00026,10.91444]
[1776786873016,40.06,75724.18,39.8,-0.72079,0.00026,10.90733]
[1776786873062,40.06,75726.04,39.8,-0.72031,0.00026,10.91666]
[1776786874626,40.06,75726.04,39.8,-0.72031,0.00026,10.91666]
[1776786874727,40.06,75735.47,39.8,-0.71787,0.00026,10.96406]
[1776786876401,40.06,75736.6,39.8,-0.71757,0.00026,10.96971]
[1776786876452,40.06,75737.65,39.8,-0.7173,0.00026,10.97493]
[1776786876928,40.06,75746.88,39.8,-0.7149,0.00026,11.02084]
[1776786877935,40.06,75748.09,39.8,-0.71459,0.00026,11.02676]
[1776786879431,40.06,75748.09,39.8,-0.71459,0.00026,11.02676]
[1776786879532,40.06,75735.75,39.8,-0.71781,0.00026,10.96517]
[1776786879949,40.06,75734.3,39.8,-0.71819,0.00026,10.95782]
[1776786883352,40.06,75733.55,39.8,-0.7184,0.00026,10.95389]
[1776786883871,40.06,75732.84,39.8,-0.71858,0.00026,10.95025]
[1776786886092,40.05,75731.95,39.8,-0.71882,0.00026,10.94563]
[1776786886119,40.05,75728.39,39.8,-0.71975,0.00026,10.92765]
[1776786887588,40.05,75728.39,39.8,-0.71975,0.00026,10.92765]
[1776786887644,40.05,75721.8,39.8,-0.72146,0.00026,10.89426]
[1776786888598,40.05,75721.8,39.8,-0.72146,0.00026,10.89426]
[1776786888694,40.05,75724.28,39.8,-0.72082,0.00026,10.90674]
[1776786889012,40.05,75726.03,39.8,-0.72037,0.00026,10.91551]
[1776786890333,40.05,75726.03,39.8,-0.72037,0.00026,10.91551]
[1776786891026,40.05,75720.86,39.8,-0.72172,0.00026,10.88918]
[1776786892032,40.05,75716.11,39.8,-0.72295,0.00026,10.86498]
[1776786895366,40.05,75715.83,39.8,-0.72302,0.00026,10.86348]
[1776786895713,40.05,75715.83,39.8,-0.72302,0.00026,10.86348]
[1776786896333,40.05,75715.71,39.8,-0.72306,0.00026,10.86279]
[1776786896435,40.05,75712.22,39.8,-0.72396,0.00026,10.84499]
[1776786897009,40.05,75712.22,39.8,-0.72396,0.00026,10.84499]
[1776786897069,40.05,75709.9,39.8,-0.72456,0.00026,10.83311]
[1776786898448,40.05,75709.9,39.8,-0.72456,0.00026,10.83311]
[1776786898496,40.05,75709.9,39.8,-0.72456,0.00026,10.83311]
[1776786898520,40.05,75707.77,39.8,-0.7251,0.00026,10.8222]
[1776786899083,40.05,75704.38,39.8,-0.72597,0.00026,10.80478]
[1776786900385,40.05,75704.38,39.8,-0.72597,0.00026,10.80478]
[1776786900574,40.05,75703.08,39.8,-0.72631,0.00026,10.79808]
[1776786901277,40.05,75703.08,39.8,-0.72631,0.00026,10.79808]
[1776786901469,40.05,75703.08,39.8,-0.72631,0.00026,10.79808]
[1776786901533,40.05,75693.05,39.8,-0.72887,0.00026,10.74625]
[1776786902104,40.05,75684.37,39.8,-0.73109,0.00025,10.70105]
[1776786902981,40.05,75684.37,39.8,-0.73109,0.00025,10.70105]
[1776786904356,40.05,75688.41,39.8,-0.73006,0.00025,10.72207]
[1776786905125,40.05,75685.73,39.8,-0.73074,0.00025,10.70808]
[1776786906132,40.05,75687.56,39.8,-0.73028,0.00025,10.7176]
[1776786907007,40.05,75687.56,39.8,-0.73028,0.00025,10.7176]
[1776786908146,40.04,75685.64,39.8,-0.73077,0.00025,10.70754]
[1776786909155,40.04,75681.39,39.8,-0.73185,0.00025,10.68533]
[1776786911587,40.04,75680.9,39.8,-0.73198,0.00025,10.68278]
[1776786911660,40.04,75676.33,39.8,-0.73313,0.00025,10.65883]
[1776786912176,40.04,75668.47,39.8,-0.73512,0.00025,10.61742]
[1776786912907,40.04,75668.47,39.8,-0.73512,0.00025,10.61742]
[1776786914848,40.04,75667.8,39.8,-0.73529,0.00025,10.61388]
[1776786914189,40.04,75659.91,39.8,-0.73728,0.00025,10.57209]
[1776786915398,40.04,75659.91,39.8,-0.73728,0.00025,10.57209]
[1776786915499,40.04,75657.79,39.8,-0.73781,0.00025,10.56083]
[1776786916556,40.04,75657.79,39.8,-0.73781,0.00025,10.56083]
[1776786916733,40.04,75651.56,39.8,-0.73937,0.00025,10.52757]
[1776786917573,40.04,75651.56,39.8,-0.73937,0.00025,10.52757]
[1776786917578,40.04,75642.62,39.8,-0.7416,0.00025,10.47966]
[1776786917950,40.04,75642.62,39.8,-0.7416,0.00025,10.47966]
[1776786918545,40.04,75639.22,39.8,-0.74245,0.00025,10.46141]
[1776786920963,40.05,75640.1,39.8,-0.74223,0.00025,10.46625]
[1776786921240,40.05,75647.8,39.8,-0.7403,0.00025,10.50763]
[1776786922414,40.05,75650.86,39.8,-0.73954,0.00025,10.52399]
[1776786923254,40.05,75646.49,39.8,-0.74063,0.00025,10.5006]
[1776786925268,40.05,75647.65,39.8,-0.74034,0.00025,10.50682]
[1776786926961,40.05,75648.04,39.8,-0.74024,0.00025,10.50892]
[1776786928289,40.05,75643.09,39.8,-0.74148,0.00025,10.48237]
[1776786929296,40.05,75637.78,39.8,-0.7428,0.00025,10.45377]
[1776786932317,40.05,75638.72,39.8,-0.74268,0.00025,10.45104]
[1776786934254,40.05,75639.04,39.8,-0.7426,0.00025,10.45275]
[1776786934436,40.05,75639.04,39.8,-0.7426,0.00025,10.45275]
[1776786934735,40.05,75639.04,39.8,-0.7426,0.00025,10.45275]
[1776786934822,40.04,75650.19,39.8,-0.73982,0.00025,10.51259]
[1776786935646,40.04,75650.19,39.8,-0.73982,0.00025,10.51259]
[1776786935677,40.04,75662.93,39.8,-0.73663,0.00025,10.5804]
[1776786936019,40.04,75662.93,39.8,-0.73663,0.00025,10.5804]
[1776786936871,40.05,75667.66,39.8,-0.73543,0.00025,10.60553]
[1776786937633,40.05,75665.47,39.8,-0.73598,0.00025,10.59395]
[1776786938342,40.05,75665.47,39.8,-0.73598,0.00025,10.59395]
[1776786938454,40.05,75665.47,39.8,-0.73598,0.00025,10.59395]
[1776786938541,40.05,75665.47,39.8,-0.73598,0.00025,10.59395]
[1776786938630,40.05,75667.89,39.8,-0.73537,0.00025,10.60679]
[1776786939371,40.05,75670.95,39.8,-0.73459,0.00025,10.62297]
[1776786941385,40.05,75668.77,39.8,-0.73514,0.00025,10.61152]
[1776786942392,40.05,75667.37,39.8,-0.73549,0.00025,10.60415]
[1776786944406,40.05,75664.57,39.8,-0.7362,0.00025,10.58943]
[1776786945413,40.05,75673.22,39.8,-0.73401,0.00025,10.63514]
[1776786946419,40.05,75677.11,39.8,-0.73303,0.00025,10.65558]
[1776786947427,40.05,75678.37,39.8,-0.73271,0.00025,10.66218]
[1776786948434,40.05,75676.73,39.8,-0.73312,0.00025,10.65356]
[1776786949441,40.05,75678.98,39.8,-0.73255,0.00025,10.66535]
[1776786952462,40.05,75677.3,39.8,-0.73298,0.00025,10.65649]
[1776786954476,40.05,75678.38,39.8,-0.73271,0.00025,10.66213]
[1776786955482,40.05,75680.71,39.8,-0.73212,0.00025,10.67433]
[1776786957230,40.05,75681.52,39.8,-0.73191,0.00025,10.67854]
[1776786957720,40.05,75681.52,39.8,-0.73191,0.00025,10.67854]
[1776786957745,40.05,75681.52,39.8,-0.73191,0.00025,10.67854]
[1776786957849,40.05,75681.52,39.8,-0.73191,0.00025,10.67854]
[1776786957908,40.05,75685.39,39.8,-0.73094,0.00025,10.69868]
[1776786957977,40.05,75685.39,39.8,-0.73094,0.00025,10.69868]
[1776786958008,40.05,75685.39,39.8,-0.73094,0.00025,10.69868]
[1776786958504,40.05,75701.49,39.8,-0.72683,0.00026,10.78215]
[1776786958943,40.05,75701.49,39.8,-0.72683,0.00026,10.78215]
[1776786959511,40.05,75697.19,39.8,-0.72793,0.00026,10.7599]
[1776786961525,40.05,75691.16,39.8,-0.72947,0.00025,10.72859]
[1776786962532,40.04,75684.36,39.8,-0.73121,0.00025,10.69313]
[1776786962955,40.04,75684.36,39.8,-0.73121,0.00025,10.69313]
[1776786963539,40.04,75697.72,39.8,-0.7278,0.00026,10.7625]
[1776786964087,40.04,75697.72,39.8,-0.7278,0.00026,10.7625]
[1776786964546,40.04,75699.58,39.8,-0.72733,0.00026,10.77203]
[1776786966944,40.04,75700.11,39.8,-0.7272,0.00026,10.77458]
[1776786967573,40.04,75718.76,39.8,-0.72241,0.00026,10.87002]
[1776786968581,40.04,75723.37,39.8,-0.72122,0.00026,10.89335]
[1776786969644,40.04,75726.17,39.8,-0.7205,0.00026,10.90749]
[1776786972610,40.04,75730.95,39.8,-0.71927,0.00026,10.93147]
[1776786975620,40.04,75729.96,39.8,-0.71953,0.00026,10.92637]
[1776786976641,40.04,75733.09,39.8,-0.71872,0.00026,10.94201]
[1776786977917,40.04,75734.57,39.8,-0.71835,0.00026,10.9493]
[1776786979480,40.04,75734.75,39.8,-0.7183,0.00026,10.9502]
[1776786979732,40.03,75739.94,39.8,-0.71695,0.00026,10.97611]
[1776786980669,40.03,75747.02,39.8,-0.71511,0.00026,11.01129]
[1776786981676,40.03,75749.37,39.8,-0.7145,0.00026,11.02291]
[1776786982683,40.03,75747.33,39.8,-0.71503,0.00026,11.01272]
[1776786985704,40.03,75749.4,39.8,-0.7145,0.00026,11.02277]
[1776786988725,40.03,75752.78,39.8,-0.71363,0.00026,11.03926]
[1776786991746,40.02,75750.94,39.8,-0.71423,0.00026,11.02228]
[1776786994767,40.02,75756.61,39.8,-0.71276,0.00026,11.05002]
[1776786995774,40.02,75766.05,39.8,-0.71028,0.00026,11.09625]
[1776786996780,40.02,75769.36,39.8,-0.70941,0.00026,11.11235]
[1776786998795,40.02,75768.73,39.8,-0.70958,0.00026,11.10909]
[1776787001816,40.01,75764.99,39.8,-0.71059,0.00026,11.09055]
[1776787003830,40.01,75761.23,39.8,-0.71159,0.00026,11.07197]
[1776787004836,40.01,75758.98,39.8,-0.71218,0.00026,11.06079]
[1776787005844,40.01,75756.31,39.8,-0.71289,0.00026,11.04764]
[1776787008865,40.01,75754.82,39.8,-0.71328,0.00026,11.04016]
[1776787009872,40.01,75757.75,39.8,-0.71252,0.00026,11.05458]
[1776787010879,40.01,75766.48,39.8,-0.71022,0.00026,11.09739]
[1776787011886,40.01,75768.52,39.8,-0.70969,0.00026,11.10723]
[1776787016921,39.99,75768.37,39.8,-0.70983,0.00026,11.10463]
[1776787020584,39.97,75768.08,39.8,-0.70999,0.00026,11.10174]
[1776787020594,39.97,75768.08,39.8,-0.70999,0.00026,11.10174]
[1776787020950,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021032,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021078,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021196,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021265,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021400,39.96,75784.83,39.8,-0.70559,0.00027,11.18225]
[1776787021957,39.96,75794.89,39.8,-0.70291,0.00027,11.23037]
[1776787024978,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787026236,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787026495,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787026522,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787026574,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787027064,39.96,75801.27,39.8,-0.70121,0.00027,11.26057]
[1776787026652,39.96,75801.99,39.8,-0.70102,0.00027,11.26393]
[1776787027299,39.96,75801.99,39.8,-0.70102,0.00027,11.26393]
[1776787027306,39.96,75801.99,39.8,-0.70102,0.00027,11.26393]
[1776787027653,39.96,75801.99,39.8,-0.70102,0.00027,11.26393]
[1776787027806,39.96,75801.99,39.8,-0.70102,0.00027,11.26393]
[1776787027813,39.96,75819.49,39.8,-0.69632,0.00027,11.34592]
[1776787028786,39.96,75819.49,39.8,-0.69632,0.00027,11.34592]
[1776787028872,39.95,75833.41,39.8,-0.6926,0.00027,11.4095]
[1776787029100,39.95,75833.41,39.8,-0.6926,0.00027,11.4095]
[1776787029189,39.95,75835.07,39.8,-0.69215,0.00027,11.41709]
[1776787030893,39.95,75835.07,39.8,-0.69215,0.00027,11.41709]
[1776787031502,39.95,75834.16,39.8,-0.6924,0.00027,11.41287]
[1776787031557,39.95,75834.16,39.8,-0.6924,0.00027,11.41287]
[1776787031585,39.95,75832.69,39.8,-0.6928,0.00027,11.40608]
[1776787032027,39.95,75828.87,39.8,-0.69384,0.00027,11.38849]
[1776787033140,39.95,75826.97,39.8,-0.69435,0.00027,11.37971]
[1776787034041,39.95,75825.18,39.8,-0.69484,0.00027,11.37141]
[1776787035048,39.95,75822.83,39.8,-0.69548,0.00027,11.36047]
[1776787038069,39.95,75820.77,39.8,-0.69604,0.00027,11.35079]
[1776787041091,39.94,75824.28,39.8,-0.6951,0.00027,11.36694]
[1776787042097,39.94,75826.46,39.8,-0.69451,0.00027,11.37698]
[1776787043420,39.94,75826.46,39.8,-0.69451,0.00027,11.37698]
[1776787043501,39.94,75828.63,39.8,-0.69393,0.00027,11.38694]
[1776787044110,39.94,75833.78,39.8,-0.69254,0.00027,11.41054]
[1776787045117,39.93,75836.19,39.8,-0.69192,0.00027,11.42092]
[1776787046124,39.92,75834.24,39.8,-0.6925,0.00027,11.41129]
[1776787047800,39.92,75834.24,39.8,-0.6925,0.00027,11.41129]
[1776787048139,39.92,75827.32,39.8,-0.69441,0.00027,11.37879]
[1776787049146,39.91,75820.34,39.8,-0.6963,0.00027,11.34638]
[1776787050929,39.91,75818.94,39.8,-0.69669,0.00027,11.33968]
[1776787051159,39.91,75815.76,39.8,-0.69765,0.00027,11.31734]
[1776787054180,39.91,75810.6,39.8,-0.69905,0.00027,11.29292]
[1776787057202,39.91,75808.15,39.8,-0.69972,0.00027,11.28123]
[1776787061521,39.91,75808.5,39.8,-0.69963,0.00027,11.28273]
[1776787061772,39.91,75808.5,39.8,-0.69963,0.00027,11.28273]
[1776787062988,39.9,75801.13,39.8,-0.70162,0.00027,11.24772]
[1776787063244,39.9,75797.78,39.8,-0.70252,0.00027,11.23179]
[1776787067447,39.9,75797.01,39.8,-0.70273,0.00027,11.22806]
[1776787071302,39.9,75803.5,39.8,-0.70099,0.00027,11.25878]
[1776787076339,39.9,75802.36,39.8,-0.70132,0.00027,11.25302]
[1776787077344,39.9,75798.58,39.8,-0.70234,0.00027,11.23496]
[1776787078351,39.89,75797.18,39.8,-0.70272,0.00027,11.2282]
[1776787079248,39.89,75797.18,39.8,-0.70272,0.00027,11.2282]
[1776787079358,39.88,75794.32,39.8,-0.70353,0.00027,11.21369]
[1776787080365,39.88,75798.73,39.8,-0.70236,0.00027,11.23467]
[1776787083386,39.87,75794.51,39.8,-0.70355,0.00027,11.21346]
[1776787084393,39.87,75792.2,39.8,-0.70417,0.00027,11.20232]
[1776787085400,39.87,75790.0,39.8,-0.70476,0.00027,11.19169]
[1776787086407,39.87,75785.01,39.8,-0.7061,0.00027,11.16757]
[1776787087414,39.87,75783.59,39.8,-0.70648,0.00027,11.16063]
[1776787088185,39.87,75783.59,39.8,-0.70648,0.00027,11.16063]
[1776787088421,39.87,75776.98,39.8,-0.70824,0.00027,11.12849]
[1776787089427,39.87,75773.35,39.8,-0.70921,0.00027,11.1107]
[1776787090757,39.87,75773.35,39.8,-0.70921,0.00027,11.1107]
[1776787090866,39.87,75773.35,39.8,-0.70921,0.00027,11.1107]
[1776787090967,39.86,75770.68,39.8,-0.70993,0.00026,11.09749]
[1776787091904,39.86,75770.68,39.8,-0.70993,0.00026,11.09749]
[1776787092008,39.86,75777.1,39.8,-0.70822,0.00027,11.12884]
[1776787092507,39.86,75777.1,39.8,-0.70822,0.00027,11.12884]
[1776787092814,39.86,75777.1,39.8,-0.70822,0.00027,11.12884]
[1776787092825,39.86,75777.1,39.8,-0.70822,0.00027,11.12884]
[1776787092920,39.86,75784.78,39.8,-0.70618,0.00027,11.16601]
[1776787093461,39.86,75790.81,39.8,-0.70458,0.00027,11.19501]
[1776787094468,39.86,75787.83,39.8,-0.70538,0.00027,11.1806]
[1776787096482,39.86,75785.26,39.8,-0.70607,0.00027,11.16808]
[1776787097489,39.86,75783.62,39.8,-0.70651,0.00027,11.1601]
[1776787098963,39.86,75783.62,39.8,-0.70651,0.00027,11.1601]
[1776787099043,39.86,75783.22,39.8,-0.70662,0.00027,11.15808]
[1776787100510,39.86,75787.7,39.8,-0.70543,0.00027,11.17968]
[1776787102031,39.86,75787.7,39.8,-0.70543,0.00027,11.17968]
[1776787101960,39.86,75791.42,39.8,-0.70444,0.00027,11.19751]
[1776787102524,39.86,75804.4,39.8,-0.70097,0.00027,11.25939]
[1776787103531,39.86,75806.06,39.8,-0.70052,0.00027,11.26721]
[1776787104749,39.86,75806.06,39.8,-0.70052,0.00027,11.26721]
[1776787104850,39.85,75809.08,39.8,-0.69971,0.00027,11.28142]
[1776787105444,39.85,75809.08,39.8,-0.69971,0.00027,11.28142]
[1776787106057,39.85,75809.08,39.8,-0.69971,0.00027,11.28142]
[1776787106661,39.85,75807.91,39.8,-0.70003,0.00027,11.27582]
[1776787107015,39.85,75807.91,39.8,-0.70003,0.00027,11.27582]
[1776787109573,39.85,75818.31,39.8,-0.69725,0.00027,11.32444]
[1776787110580,39.85,75819.74,39.8,-0.69687,0.00027,11.33101]
[1776787115615,39.84,75821.68,39.8,-0.69647,0.00027,11.33203]
[1776787117629,39.84,75820.04,39.8,-0.69692,0.00027,11.32426]
[1776787118636,39.84,75811.4,39.8,-0.69926,0.00027,11.28364]
[1776787119643,39.84,75809.74,39.8,-0.69971,0.00027,11.27576]
[1776787121657,39.84,75811.21,39.8,-0.69932,0.00027,11.28261]
[1776787123793,39.84,75812.93,39.8,-0.69886,0.00027,11.29061]
[1776787124678,39.84,75820.73,39.8,-0.69676,0.00027,11.32711]
[1776787125685,39.83,75824.08,39.8,-0.69585,0.00027,11.34263]
[1776787126692,39.83,75828.49,39.8,-0.69466,0.00027,11.36299]
[1776787128491,39.83,75829.32,39.8,-0.69445,0.00027,11.36671]
[1776787128706,39.83,75832.73,39.8,-0.69353,0.00027,11.38234]
[1776787130720,39.83,75828.94,39.8,-0.69457,0.00027,11.36467]
[1776787132734,39.83,75830.68,39.8,-0.6941,0.00027,11.37257]
[1776787137769,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787138722,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787138725,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787138857,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787138904,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787138926,39.82,75829.51,39.8,-0.69443,0.00027,11.36698]
[1776787139017,39.82,75826.32,39.8,-0.6953,0.00027,11.35218]
[1776787139276,39.82,75826.32,39.8,-0.6953,0.00027,11.35218]
[1776787139788,39.82,75825.8,39.8,-0.69544,0.00027,11.34974]
[1776787140796,39.82,75828.69,39.8,-0.69466,0.00027,11.36312]
[1776787142891,39.82,75829.46,39.8,-0.69445,0.00027,11.36665]
[1776787142983,39.82,75828.28,39.8,-0.69477,0.00027,11.36115]
[1776787143726,39.82,75828.28,39.8,-0.69477,0.00027,11.36115]
[1776787143934,39.82,75828.28,39.8,-0.69477,0.00027,11.36115]
[1776787144031,39.82,75828.28,39.8,-0.69477,0.00027,11.36115]
[1776787143984,39.82,75829.67,39.8,-0.6944,0.00027,11.36756]
[1776787144219,39.82,75829.67,39.8,-0.6944,0.00027,11.36756]
[1776787144437,39.82,75829.67,39.8,-0.6944,0.00027,11.36756]
[1776787144839,39.82,75829.67,39.8,-0.6944,0.00027,11.36756]
[1776787144940,39.82,75829.67,39.8,-0.6944,0.00027,11.36756]
[1776787145041,39.82,75832.11,39.8,-0.69374,0.00027,11.37875]
[1776787145768,39.82,75832.11,39.8,-0.69374,0.00027,11.37875]
[1776787148963,39.82,75831.78,39.8,-0.69383,0.00027,11.37714]
[1776787148969,39.82,75831.27,39.8,-0.69398,0.00027,11.37475]
[1776787150967,39.82,75829.86,39.8,-0.69436,0.00027,11.36819]
[1776787152879,39.82,75823.72,39.8,-0.69603,0.00027,11.3396]
[1776787153889,39.82,75819.12,39.8,-0.69728,0.00027,11.31808]
[1776787154896,39.82,75813.61,39.8,-0.69877,0.00027,11.29219]
[1776787155903,39.82,75810.85,39.8,-0.69952,0.00027,11.27912]
[1776787158924,39.81,75808.63,39.8,-0.70012,0.00027,11.26854]
[1776787159932,39.81,75813.91,39.8,-0.6987,0.00027,11.29342]
[1776787160938,39.81,75820.71,39.8,-0.69686,0.00027,11.32528]
[1776787161945,39.81,75818.67,39.8,-0.69742,0.00027,11.3157]
[1776787162952,39.81,75816.66,39.8,-0.69797,0.00027,11.30621]
[1776787164966,39.81,75821.39,39.8,-0.69669,0.00027,11.32823]
[1776787166980,39.81,75819.27,39.8,-0.69728,0.00027,11.31818]
[1776787167979,39.81,75819.27,39.8,-0.69728,0.00027,11.31818]
[1776787168048,39.81,75821.11,39.8,-0.69679,0.00027,11.32665]
[1776787172044,39.81,75821.81,39.8,-0.6967,0.00027,11.32226]
[1776787173021,39.8,75817.89,39.8,-0.69778,0.00027,11.3037]
[1776787174029,39.8,75813.93,39.8,-0.69885,0.00027,11.28504]
[1776787175036,39.8,75817.9,39.8,-0.69778,0.00027,11.30369]
[1776787176043,39.8,75824.97,39.8,-0.69587,0.00027,11.33665]
[1776787177049,39.8,75831.53,39.8,-0.69409,0.00027,11.36702]
[1776787177480,39.8,75831.53,39.8,-0.69409,0.00027,11.36702]
[1776787178057,39.8,75833.38,39.8,-0.69359,0.00027,11.37552]
[1776787179379,39.8,75834.13,39.8,-0.69339,0.00027,11.37893]
[1776787179447,39.8,75834.13,39.8,-0.69339,0.00027,11.37893]
[1776787179645,39.8,75834.13,39.8,-0.69339,0.00027,11.37893]
[1776787180085,39.8,75839.11,39.8,-0.69203,0.00027,11.40182]
[1776787180707,39.8,75839.11,39.8,-0.69203,0.00027,11.40182]
[1776787181092,39.8,75841.39,39.8,-0.69141,0.00027,11.41224]
[1776787183105,39.8,75837.25,39.8,-0.69254,0.00027,11.39322]
[1776787184113,39.8,75838.69,39.8,-0.69215,0.00027,11.39979]
[1776787189148,39.79,75842.19,39.8,-0.69121,0.00027,11.41557]
[1776787190877,39.79,75842.19,39.8,-0.69121,0.00027,11.41557]
[1776787192168,39.79,75844.37,39.8,-0.69063,0.00027,11.42534]
[1776787196197,39.79,75851.04,39.8,-0.68882,0.00027,11.45539]
[1776787197204,39.79,75852.83,39.8,-0.68833,0.00027,11.46339]
[1776787200325,39.78,75853.78,39.8,-0.68808,0.00027,11.46749]
[1776787200381,39.78,75853.78,39.8,-0.68808,0.00027,11.46749]
[1776787200990,39.78,75853.78,39.8,-0.68808,0.00027,11.46749]
[1776787201263,39.78,75853.78,39.8,-0.68808,0.00027,11.46749]
[1776787202006,39.78,75878.34,39.8,-0.68132,0.00028,11.57661]
[1776787202557,39.78,75883.21,39.8,-0.67997,0.00028,11.59792]
[1776787204861,39.78,75882.7,39.8,-0.68012,0.00028,11.59562]
[1776787204931,39.78,75886.19,39.8,-0.67916,0.00028,11.61073]
[1776787205976,39.78,75886.19,39.8,-0.67916,0.00028,11.61073]
[1776787206266,39.78,75886.19,39.8,-0.67916,0.00028,11.61073]
[1776787206038,39.78,75898.54,39.8,-0.67572,0.00028,11.66388]
[1776787206402,39.78,75913.25,39.8,-0.67162,0.00028,11.72614]
[1776787207704,39.78,75922.62,39.8,-0.66899,0.00028,11.76519]
[1776787211508,39.78,75925.21,39.8,-0.66827,0.00028,11.77574]
[1776787216014,39.78,75918.86,39.8,-0.67007,0.00028,11.74925]
[1776787216334,39.78,75918.86,39.8,-0.67007,0.00028,11.74925]
[1776787216431,39.78,75918.86,39.8,-0.67007,0.00028,11.74925]
[1776787216719,39.78,75918.86,39.8,-0.67007,0.00028,11.74925]
[1776787216919,39.78,75918.86,39.8,-0.67007,0.00028,11.74925]
[1776787216982,39.77,75912.18,39.8,-0.67194,0.00028,11.72129]
[1776787217598,39.77,75912.18,39.8,-0.67194,0.00028,11.72129]
[1776787217699,39.77,75902.13,39.8,-0.67476,0.00028,11.67872]
[1776787218614,39.77,75902.13,39.8,-0.67476,0.00028,11.67872]
[1776787218677,39.77,75892.59,39.8,-0.67742,0.00028,11.63782]
[1776787220962,39.77,75891.88,39.8,-0.67762,0.00028,11.63474]
[1776787221061,39.77,75891.88,39.8,-0.67762,0.00028,11.63474]
[1776787221117,39.77,75900.05,39.8,-0.67534,0.00028,11.66976]
[1776787221732,39.77,75900.05,39.8,-0.67534,0.00028,11.66976]
[1776787222030,39.77,75900.05,39.8,-0.67534,0.00028,11.66976]
[1776787222128,39.77,75912.81,39.8,-0.67178,0.00028,11.72375]
[1776787222629,39.77,75912.81,39.8,-0.67178,0.00028,11.72375]
[1776787223075,39.77,75936.72,39.8,-0.66505,0.00028,11.82253]
[1776787223919,39.77,75927.32,39.8,-0.6677,0.00028,11.7841]
[1776787224434,39.77,75932.76,39.8,-0.66617,0.00028,11.80635]
[1776787225753,39.77,75932.76,39.8,-0.66617,0.00028,11.80635]
[1776787225816,39.77,75932.76,39.8,-0.66617,0.00028,11.80635]
[1776787225967,39.77,75932.76,39.8,-0.66617,0.00028,11.80635]
[1776787225968,39.77,75939.14,39.8,-0.66437,0.00028,11.83228]
[1776787227129,39.77,75945.67,39.8,-0.66253,0.00028,11.85853]
[1776787227455,39.77,75943.69,39.8,-0.66309,0.00028,11.85058]
[1776787228462,39.77,75934.44,39.8,-0.6657,0.00028,11.81311]
[1776787230002,39.77,75931.95,39.8,-0.66641,0.00028,11.80292]
[1776787230476,39.77,75933.97,39.8,-0.66584,0.00028,11.81115]
[1776787231483,39.77,75929.09,39.8,-0.6673,0.00028,11.78383]
[1776787233497,39.77,75919.08,39.8,-0.67012,0.00028,11.74233]
[1776787235511,39.77,75916.42,39.8,-0.67088,0.00028,11.73116]
[1776787237224,39.77,75916.42,39.8,-0.67088,0.00028,11.73116]
[1776787237236,39.77,75916.42,39.8,-0.67088,0.00028,11.73116]
[1776787237452,39.77,75916.87,39.8,-0.67075,0.00028,11.73298]
[1776787237525,39.77,75910.07,39.8,-0.67266,0.00028,11.70446]
[1776787240546,39.76,75924.93,39.8,-0.66849,0.00028,11.76643]
[1776787241553,39.76,75927.14,39.8,-0.66787,0.00028,11.77551]
[1776787242560,39.76,75925.02,39.8,-0.66847,0.00028,11.76672]
[1776787243567,39.76,75919.53,39.8,-0.67002,0.00028,11.74392]
[1776787244574,39.76,75921.34,39.8,-0.66951,0.00028,11.7514]
[1776787245581,39.76,75925.13,39.8,-0.66845,0.00028,11.76705]
[1776787246587,39.76,75922.8,39.8,-0.66911,0.00028,11.75736]
[1776787250617,39.76,75929.59,39.8,-0.66721,0.00028,11.78518]
[1776787251625,39.76,75927.99,39.8,-0.66766,0.00028,11.77856]
[1776787252632,39.76,75929.65,39.8,-0.6672,0.00028,11.78533]
[1776787253639,39.75,75932.9,39.8,-0.66629,0.00028,11.7986]
[1776787256197,39.75,75934.18,39.8,-0.66593,0.00028,11.80377]
[1776787256299,39.75,75934.18,39.8,-0.66593,0.00028,11.80377]
[1776787256407,39.75,75934.18,39.8,-0.66593,0.00028,11.80377]
[1776787256439,39.75,75934.18,39.8,-0.66593,0.00028,11.80377]
[1776787255654,39.75,75931.02,39.8,-0.66683,0.00028,11.79078]
[1776787256696,39.75,75931.02,39.8,-0.66683,0.00028,11.79078]
[1776787256935,39.75,75931.02,39.8,-0.66683,0.00028,11.79078]
[1776787256965,39.75,75931.02,39.8,-0.66683,0.00028,11.79078]
[1776787257043,39.75,75931.02,39.8,-0.66683,0.00028,11.79078]
[1776787257151,39.75,75938.8,39.8,-0.66463,0.00028,11.82249]
[1776787257675,39.75,75930.52,39.8,-0.66697,0.00028,11.78865]
[1776787260695,39.75,75932.61,39.8,-0.66639,0.00028,11.79706]
[1776787261790,39.75,75932.61,39.8,-0.66639,0.00028,11.79706]
[1776787261820,39.75,75937.3,39.8,-0.66507,0.00028,11.81612]
[1776787262709,39.75,75944.2,39.8,-0.66312,0.00028,11.844]
[1776787264722,39.75,75942.25,39.8,-0.66368,0.00028,11.83605]
[1776787266202,39.75,75942.25,39.8,-0.66368,0.00028,11.83605]
[1776787266978,39.74,75942.63,39.8,-0.66358,0.00028,11.83755]
[1776787267234,39.74,75942.63,39.8,-0.66358,0.00028,11.83755]
[1776787267304,39.74,75959.3,39.8,-0.65885,0.00028,11.90392]
[1776787268308,39.74,75982.48,39.8,-0.65223,0.00029,11.99351]
[1776787268765,39.74,75981.58,39.8,-0.65249,0.00029,11.99006]
[1776787269773,39.74,75984.37,39.8,-0.6517,0.00029,12.00062]
[1776787270466,39.74,75984.37,39.8,-0.6517,0.00029,12.00062]
[1776787270935,39.74,75984.37,39.8,-0.6517,0.00029,12.00062]
[1776787271033,39.74,75974.79,39.8,-0.65444,0.00029,11.96404]
[1776787271786,39.74,75956.1,39.8,-0.65978,0.00028,11.89107]
[1776787272567,39.74,75956.1,39.8,-0.65978,0.00028,11.89107]
[1776787272793,39.74,75955.82,39.8,-0.65986,0.00028,11.88993]
[1776787273364,39.74,75955.82,39.8,-0.65986,0.00028,11.88993]
[1776787273800,39.74,75961.02,39.8,-0.65838,0.00028,11.91039]
[1776787275273,39.74,75961.02,39.8,-0.65838,0.00028,11.91039]
[1776787275293,39.74,75963.65,39.8,-0.65764,0.00028,11.92065]
[1776787275814,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787276897,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787276954,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787276978,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787277046,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787277216,39.74,75960.0,39.8,-0.65868,0.00028,11.90627]
[1776787277255,39.74,75954.11,39.8,-0.66036,0.00028,11.88296]
[1776787277828,39.73,75951.06,39.8,-0.66123,0.00028,11.87078]
[1776787279842,39.73,75955.23,39.8,-0.66005,0.00028,11.8873]
[1776787280849,39.73,75967.36,39.8,-0.6566,0.00029,11.93488]
[1776787281862,39.73,75969.0,39.8,-0.65613,0.00029,11.94123]
[1776787282451,39.73,75969.0,39.8,-0.65613,0.00029,11.94123]
[1776787283336,39.73,75969.0,39.8,-0.65613,0.00029,11.94123]
[1776787282864,39.73,75963.92,39.8,-0.65758,0.00028,11.92141]
[1776787283871,39.73,75956.84,39.8,-0.6596,0.00028,11.8935]
[1776787284878,39.73,75959.18,39.8,-0.65894,0.00028,11.90268]
[1776787286246,39.73,75959.18,39.8,-0.65894,0.00028,11.90268]
[1776787286294,39.73,75967.08,39.8,-0.65669,0.00029,11.93358]
[1776787286944,39.73,75967.08,39.8,-0.65669,0.00029,11.93358]
[1776787287748,39.73,75966.78,39.8,-0.65678,0.00029,11.93236]
[1776787288201,39.73,75966.78,39.8,-0.65678,0.00029,11.93236]
[1776787288906,39.72,75963.26,39.8,-0.6578,0.00028,11.91849]
[1776787289523,39.72,75963.26,39.8,-0.6578,0.00028,11.91849]
[1776787289913,39.72,75972.06,39.8,-0.65529,0.00029,11.95268]
[1776787290926,39.72,75983.01,39.8,-0.65215,0.00029,11.9946]
[1776787291933,39.72,75987.28,39.8,-0.65101,0.00029,12.00351]
[1776787292940,39.72,75973.24,39.8,-0.65504,0.00029,11.94986]
[1776787293947,39.72,75971.71,39.8,-0.65548,0.00029,11.94391]
[1776787298982,39.72,75969.62,39.8,-0.65609,0.00029,11.93563]
[1776787300046,39.72,75969.62,39.8,-0.65609,0.00029,11.93563]
[1776787300115,39.72,75969.62,39.8,-0.65609,0.00029,11.93563]
[1776787300147,39.72,75967.67,39.8,-0.65665,0.00029,11.92802]
[1776787301123,39.72,75967.67,39.8,-0.65665,0.00029,11.92802]
[1776787301178,39.72,75964.98,39.8,-0.65742,0.00029,11.91751]
[1776787301736,39.72,75964.98,39.8,-0.65742,0.00029,11.91751]
[1776787301809,39.72,75964.98,39.8,-0.65742,0.00029,11.91751]
[1776787302005,39.72,75959.73,39.8,-0.65892,0.00028,11.89688]
[1776787304020,39.71,75963.79,39.8,-0.65777,0.00029,11.91275]
[1776787304648,39.71,75963.79,39.8,-0.65777,0.00029,11.91275]
[1776787305027,39.71,75967.36,39.8,-0.65675,0.00029,11.92667]
[1776787306259,39.71,75967.36,39.8,-0.65675,0.00029,11.92667]
[1776787306284,39.71,75969.55,39.8,-0.65613,0.00029,11.93514]
[1776787306627,39.71,75969.55,39.8,-0.65613,0.00029,11.93514]
[1776787307041,39.71,75967.34,39.8,-0.65676,0.00029,11.92651]
[1776787308048,39.71,75962.53,39.8,-0.65814,0.00029,11.90766]
[1776787309054,39.71,75960.77,39.8,-0.65864,0.00028,11.90072]
[1776787314015,39.71,75961.11,39.8,-0.65855,0.00028,11.90191]
[1776787314095,39.71,75957.5,39.8,-0.65959,0.00028,11.88761]
[1776787315005,39.71,75957.5,39.8,-0.65959,0.00028,11.88761]
[1776787315102,39.71,75947.58,39.8,-0.66241,0.00028,11.84803]
[1776787316109,39.71,75942.68,39.8,-0.66381,0.00028,11.82826]
[1776787318123,39.7,75939.95,39.8,-0.66458,0.00028,11.81716]
[1776787319130,39.7,75934.62,39.8,-0.66609,0.00028,11.7954]
[1776787319995,39.7,75934.62,39.8,-0.66609,0.00028,11.7954]
[1776787320140,39.7,75930.53,39.8,-0.66725,0.00028,11.77855]
[1776787321145,39.7,75923.7,39.8,-0.66919,0.00028,11.75026]
[1776787323159,39.7,75921.19,39.8,-0.6699,0.00028,11.73972]
[1776787324166,39.7,75917.79,39.8,-0.67086,0.00028,11.72548]
[1776787326180,39.7,75916.31,39.8,-0.67128,0.00028,11.71923]
[1776787327960,39.7,75916.63,39.8,-0.67119,0.00028,11.72054]
[1776787328194,39.7,75911.37,39.8,-0.67267,0.00028,11.69839]
[1776787329059,39.7,75911.37,39.8,-0.67267,0.00028,11.69839]
[1776787329201,39.7,75915.71,39.8,-0.67145,0.00028,11.71662]
[1776787329884,39.7,75915.71,39.8,-0.67145,0.00028,11.71662]
[1776787330208,39.7,75921.59,39.8,-0.6698,0.00028,11.74114]
[1776787330810,39.7,75921.59,39.8,-0.6698,0.00028,11.74114]
[1776787331161,39.7,75921.59,39.8,-0.6698,0.00028,11.74114]
[1776787331215,39.69,75918.2,39.8,-0.67076,0.00028,11.72695]
[1776787331686,39.69,75918.2,39.8,-0.67076,0.00028,11.72695]
[1776787332790,39.69,75918.74,39.8,-0.67061,0.00028,11.72918]
[1776787332865,39.69,75918.74,39.8,-0.67061,0.00028,11.72918]
[1776787332916,39.69,75918.74,39.8,-0.67061,0.00028,11.72918]
[1776787333229,39.69,75929.24,39.8,-0.66766,0.00028,11.7727]
[1776787334236,39.69,75940.14,39.8,-0.66458,0.00028,11.81723]
[1776787334453,39.69,75940.14,39.8,-0.66458,0.00028,11.81723]
[1776787335243,39.69,75948.48,39.8,-0.66222,0.00028,11.8508]
[1776787335449,39.69,75948.48,39.8,-0.66222,0.00028,11.8508]
[1776787336250,39.69,75954.46,39.8,-0.66052,0.00028,11.87465]
[1776787337257,39.69,75957.65,39.8,-0.65962,0.00028,11.88725]
[1776787338507,39.69,75956.68,39.8,-0.6599,0.00028,11.88335]
[1776787339271,39.69,75965.4,39.8,-0.65741,0.00029,11.91766]
[1776787339897,39.69,75965.4,39.8,-0.65741,0.00029,11.91766]
[1776787340278,39.69,75968.6,39.8,-0.6565,0.00029,11.93013]
[1776787342292,39.69,75970.6,39.8,-0.65593,0.00029,11.93785]
[1776787343299,39.69,75967.26,39.8,-0.65689,0.00029,11.92483]
[1776787345314,39.68,75964.52,39.8,-0.65768,0.00029,11.91405]
[1776787346320,39.68,75962.02,39.8,-0.65839,0.00029,11.90421]
[1776787348334,39.68,75958.18,39.8,-0.6595,0.00028,11.88895]
[1776787349341,39.68,75956.25,39.8,-0.66005,0.00028,11.88126]
[1776787352362,39.68,75952.85,39.8,-0.66111,0.00028,11.86031]
[1776787353368,39.68,75957.52,39.8,-0.65978,0.00028,11.87883]
[1776787354376,39.68,75959.14,39.8,-0.65932,0.00029,11.8852]
[1776787356390,39.68,75954.42,39.8,-0.66067,0.00028,11.86639]
[1776787357397,39.67,75948.19,39.8,-0.66245,0.00028,11.84142]
[1776787358404,39.67,75943.92,39.8,-0.66367,0.00028,11.82415]
[1776787363438,39.67,75942.6,39.8,-0.66406,0.00028,11.8186]
[1776787364446,39.67,75940.71,39.8,-0.6646,0.00028,11.81088]
[1776787365452,39.67,75938.37,39.8,-0.66527,0.00028,11.80131]
[1776787366460,39.67,75942.92,39.8,-0.66398,0.00028,11.81974]
[1776787367466,39.66,75944.76,39.8,-0.66347,0.00028,11.82706]
[1776787372502,39.66,75943.79,39.8,-0.66377,0.00028,11.82278]
[1776787377537,39.65,75951.5,39.8,-0.6616,0.00028,11.8535]
[1776787378544,39.65,75963.39,39.8,-0.65821,0.00029,11.90066]
[1776787379551,39.65,75970.47,39.8,-0.65618,0.00029,11.92833]
[1776787380557,39.65,75964.36,39.8,-0.65793,0.00029,11.90442]
[1776787381564,39.65,75961.19,39.8,-0.65884,0.00029,11.89189]
[1776787382629,39.65,75968.71,39.8,-0.65669,0.00029,11.92137]
[1776787383578,39.65,75972.13,39.8,-0.65572,0.00029,11.93463]
[1776787385778,39.65,75972.62,39.8,-0.65558,0.00029,11.93649]
[1776787385834,39.65,75972.62,39.8,-0.65558,0.00029,11.93649]
[1776787386267,39.65,75972.62,39.8,-0.65558,0.00029,11.93649]
[1776787386435,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787386575,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787386725,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787386764,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787386856,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787386900,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787387291,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787387461,39.65,75980.36,39.8,-0.65337,0.00029,11.96625]
[1776787387460,39.65,76002.22,39.8,-0.64707,0.00029,12.04845]
[1776787387755,39.65,76002.22,39.8,-0.64707,0.00029,12.04845]
[1776787387842,39.65,76002.22,39.8,-0.64707,0.00029,12.04845]
[1776787388030,39.65,76002.22,39.8,-0.64707,0.00029,12.04845]
[1776787388074,39.65,76002.22,39.8,-0.64707,0.00029,12.04845]
[1776787388115,39.65,75997.92,39.8,-0.64832,0.00029,12.03249]
[1776787388887,39.65,75997.92,39.8,-0.64832,0.00029,12.03249]
[1776787389399,39.65,75997.92,39.8,-0.64832,0.00029,12.03249]
[1776787388958,39.64,75921.29,39.8,-0.67019,0.00028,11.72951]
[1776787389890,39.64,75921.29,39.8,-0.67019,0.00028,11.72951]
[1776787390198,39.65,75917.48,39.8,-0.67126,0.00028,11.71363]
[1776787390663,39.65,75917.48,39.8,-0.67126,0.00028,11.71363]
[1776787391116,39.65,75917.48,39.8,-0.67126,0.00028,11.71363]
[1776787391152,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787391695,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787391957,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787392111,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787392170,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787392389,39.64,75942.55,39.8,-0.66417,0.00028,11.81701]
[1776787392437,39.64,75948.03,39.8,-0.66262,0.00028,11.83905]
[1776787392947,39.64,75948.03,39.8,-0.66262,0.00028,11.83905]
[1776787393082,39.64,75948.03,39.8,-0.66262,0.00028,11.83905]
[1776787393354,39.64,75948.03,39.8,-0.66262,0.00028,11.83905]
[1776787393355,39.64,75945.67,39.8,-0.6633,0.00028,11.82944]
[1776787394047,39.64,75945.67,39.8,-0.6633,0.00028,11.82944]
[1776787394467,39.64,75945.67,39.8,-0.6633,0.00028,11.82944]
[1776787394083,39.64,75907.64,39.8,-0.67405,0.00028,11.6716]
[1776787395060,39.64,75904.69,39.8,-0.67488,0.00028,11.65898]
[1776787396163,39.64,75902.59,39.8,-0.67547,0.00028,11.64995]
[1776787397270,39.64,75902.59,39.8,-0.67547,0.00028,11.64995]
[1776787397371,39.64,75898.57,39.8,-0.67661,0.00028,11.63258]
[1776787397798,39.63,75895.88,39.8,-0.67736,0.00028,11.62092]
[1776787400442,39.63,75896.63,39.8,-0.67716,0.00028,11.62411]
[1776787400494,39.63,75894.67,39.8,-0.67771,0.00028,11.61554]
[1776787400725,39.63,75903.21,39.8,-0.67532,0.00028,11.65226]
[1776787402739,39.63,75901.75,39.8,-0.67575,0.00028,11.6458]
[1776787404093,39.63,75901.75,39.8,-0.67575,0.00028,11.6458]
[1776787404130,39.63,75900.26,39.8,-0.67617,0.00028,11.63932]
[1776787405093,39.63,75900.26,39.8,-0.67617,0.00028,11.63932]
[1776787405520,39.63,75900.26,39.8,-0.67617,0.00028,11.63932]
[1776787405253,39.62,75894.56,39.8,-0.67777,0.00028,11.6146]
[1776787405765,39.62,75878.37,39.8,-0.68229,0.00028,11.54365]
[1776787406772,39.62,75879.23,39.8,-0.68206,0.00028,11.54738]
[1776787408051,39.62,75879.23,39.8,-0.68206,0.00028,11.54738]
[1776787408117,39.62,75879.23,39.8,-0.68206,0.00028,11.54738]
[1776787408218,39.62,75879.23,39.8,-0.68206,0.00028,11.54738]
[1776787408251,39.62,75874.51,39.8,-0.68338,0.00028,11.52639]
[1776787408956,39.62,75874.51,39.8,-0.68338,0.00028,11.52639]
[1776787409002,39.62,75855.6,39.8,-0.68862,0.00028,11.44132]
[1776787409793,39.62,75861.89,39.8,-0.68689,0.00028,11.46971]
[1776787410801,39.62,75864.27,39.8,-0.68623,0.00028,11.48033]
[1776787412267,39.62,75864.27,39.8,-0.68623,0.00028,11.48033]
[1776787412362,39.62,75864.27,39.8,-0.68623,0.00028,11.48033]
[1776787412446,39.62,75864.27,39.8,-0.68623,0.00028,11.48033]
[1776787412965,39.61,75863.07,39.8,-0.68666,0.00028,11.46738]
[1776787413129,39.61,75863.07,39.8,-0.68666,0.00028,11.46738]
[1776787413257,39.61,75863.07,39.8,-0.68666,0.00028,11.46738]
[1776787413349,39.61,75880.54,39.8,-0.68182,0.00028,11.54518]
[1776787414311,39.61,75880.54,39.8,-0.68182,0.00028,11.54518]
[1776787414312,39.61,75908.46,39.8,-0.67402,0.00028,11.66615]
[1776787414733,39.61,75908.46,39.8,-0.67402,0.00028,11.66615]
[1776787414823,39.61,75908.46,39.8,-0.67402,0.00028,11.66615]
[1776787414982,39.61,75920.83,39.8,-0.67053,0.00028,11.71837]
[1776787415836,39.61,75921.2,39.8,-0.67043,0.00028,11.71987]
[1776787416964,39.61,75921.2,39.8,-0.67043,0.00028,11.71987]
[1776787416968,39.61,75918.83,39.8,-0.67111,0.00028,11.70987]
[1776787417850,39.61,75916.18,39.8,-0.67186,0.00028,11.69862]
[1776787419864,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420621,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420639,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420692,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420851,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420890,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787420938,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787421191,39.61,75918.76,39.8,-0.67115,0.00028,11.70926]
[1776787421217,39.61,75923.34,39.8,-0.66986,0.00028,11.72837]
[1776787421878,39.6,75928.83,39.8,-0.66831,0.00028,11.75119]
[1776787422708,39.6,75928.83,39.8,-0.66831,0.00028,11.75119]
[1776787422885,39.6,75922.87,39.8,-0.67,0.00028,11.72633]
[1776787423892,39.6,75921.07,39.8,-0.67051,0.00028,11.71869]
[1776787424941,39.6,75921.07,39.8,-0.67051,0.00028,11.71869]
[1776787425042,39.6,75920.94,39.8,-0.67056,0.00028,11.71802]
[1776787425906,39.6,75922.6,39.8,-0.6701,0.00028,11.72485]
[1776787428229,39.59,75924.39,39.8,-0.66961,0.00028,11.73211]
[1776787432495,39.59,75923.27,39.8,-0.66994,0.00028,11.72715]
[1776787432515,39.59,75925.44,39.8,-0.66934,0.00028,11.73611]
[1776787432955,39.59,75931.22,39.8,-0.66771,0.00028,11.76]
[1776787433946,39.59,75931.22,39.8,-0.66771,0.00028,11.76]
[1776787433962,39.58,75932.83,39.8,-0.66726,0.00028,11.76654]
[1776787434969,39.58,75918.85,39.8,-0.67122,0.00028,11.70818]
[1776787435976,39.58,75916.82,39.8,-0.6718,0.00028,11.69953]
[1776787437990,39.58,75915.26,39.8,-0.67226,0.00028,11.69275]
[1776787438996,39.58,75918.43,39.8,-0.67137,0.00028,11.70602]
[1776787440016,39.57,75919.96,39.8,-0.67095,0.00028,11.71234]
[1776787440991,39.57,75919.96,39.8,-0.67095,0.00028,11.71234]
[1776787441428,39.57,75919.96,39.8,-0.67095,0.00028,11.71234]
[1776787441443,39.57,75919.96,39.8,-0.67095,0.00028,11.71234]
[1776787441015,39.57,75922.56,39.8,-0.67022,0.00028,11.72313]
[1776787441768,39.57,75922.56,39.8,-0.67022,0.00028,11.72313]
[1776787441850,39.57,75922.56,39.8,-0.67022,0.00028,11.72313]
[1776787441946,39.57,75922.56,39.8,-0.67022,0.00028,11.72313]
[1776787442480,39.57,75938.98,39.8,-0.66557,0.00028,11.79108]
[1776787442747,39.57,75938.98,39.8,-0.66557,0.00028,11.79108]
[1776787443033,39.57,75941.59,39.8,-0.66482,0.00028,11.80173]
[1776787444040,39.57,75941.68,39.8,-0.66481,0.00028,11.80197]
[1776787445564,39.57,75941.68,39.8,-0.66481,0.00028,11.80197]
[1776787445046,39.57,75939.59,39.8,-0.66541,0.00028,11.79338]
[1776787446586,39.57,75939.59,39.8,-0.66541,0.00028,11.79338]
[1776787446053,39.57,75936.27,39.8,-0.66636,0.00028,11.77967]
[1776787447048,39.57,75936.27,39.8,-0.66636,0.00028,11.77967]
[1776787447059,39.56,75931.99,39.8,-0.66758,0.00028,11.76195]
[1776787450081,39.56,75929.53,39.8,-0.66829,0.00028,11.75154]
[1776787451087,39.56,75931.76,39.8,-0.66766,0.00028,11.76071]
[1776787453699,39.56,75930.81,39.8,-0.66794,0.00028,11.75665]
[1776787454370,39.56,75930.81,39.8,-0.66794,0.00028,11.75665]
[1776787454402,39.56,75927.41,39.8,-0.66891,0.00028,11.74241]
[1776787454783,39.56,75927.41,39.8,-0.66891,0.00028,11.74241]
[1776787455224,39.56,75927.41,39.8,-0.66891,0.00028,11.74241]
[1776787455233,39.56,75916.71,39.8,-0.67194,0.00028,11.69757]
[1776787456131,39.55,75910.33,39.8,-0.67374,0.00028,11.67042]
[1776787457930,39.55,75910.39,39.8,-0.67373,0.00028,11.67058]
[1776787458145,39.55,75906.81,39.8,-0.67475,0.00028,11.65522]
[1776787458901,39.55,75906.81,39.8,-0.67475,0.00028,11.65522]
[1776787459152,39.55,75897.49,39.8,-0.67737,0.00028,11.61503]
[1776787459774,39.55,75897.49,39.8,-0.67737,0.00028,11.61503]
[1776787459853,39.55,75897.49,39.8,-0.67737,0.00028,11.61503]
[1776787460159,39.55,75888.32,39.8,-0.67994,0.00028,11.57502]
[1776787461166,39.55,75886.59,39.8,-0.68043,0.00028,11.56735]
[1776787463180,39.55,75885.08,39.8,-0.68086,0.00028,11.56062]
[1776787463986,39.55,75885.08,39.8,-0.68086,0.00028,11.56062]
[1776787465050,39.54,75883.96,39.8,-0.68117,0.00028,11.55561]
[1776787466201,39.54,75889.49,39.8,-0.67964,0.00028,11.57973]
[1776787467208,39.54,75892.27,39.8,-0.67887,0.00028,11.5918]
[1776787470229,39.54,75895.81,39.8,-0.6779,0.00028,11.60685]
[1776787470757,39.54,75895.81,39.8,-0.6779,0.00028,11.60685]
[1776787471236,39.53,75896.62,39.8,-0.67777,0.00028,11.60285]
[1776787474290,39.53,75897.56,39.8,-0.67752,0.00028,11.60672]
[1776787474315,39.53,75899.32,39.8,-0.67703,0.00028,11.61427]
[1776787475265,39.53,75901.86,39.8,-0.67632,0.00028,11.62516]
[1776787477279,39.53,75906.02,39.8,-0.67516,0.00028,11.64287]
[1776787479494,39.53,75906.44,39.8,-0.67505,0.00028,11.64461]
[1776787479542,39.52,75896.62,39.8,-0.67781,0.00028,11.60215]
[1776787480300,39.52,75890.98,39.8,-0.6794,0.00028,11.57747]
[1776787481306,39.52,75887.93,39.8,-0.68026,0.00028,11.56403]
[1776787483321,39.52,75890.02,39.8,-0.67969,0.00028,11.57304]
[1776787484545,39.52,75890.02,39.8,-0.67969,0.00028,11.57304]
[1776787484615,39.52,75889.28,39.8,-0.6799,0.00028,11.56971]
[1776787490587,39.51,75889.22,39.8,-0.67994,0.00028,11.56903]
[1776787492298,39.51,75887.48,39.8,-0.68044,0.00028,11.56123]
[1776787492384,39.51,75887.74,39.8,-0.68037,0.00028,11.5623]
[1776787497419,39.5,75888.03,39.8,-0.68032,0.00028,11.56318]
[1776787498426,39.5,75886.26,39.8,-0.68082,0.00028,11.55532]
[1776787499943,39.5,75885.38,39.8,-0.68107,0.00028,11.55136]
[1776787500440,39.5,75874.47,39.8,-0.68412,0.00028,11.50284]
[1776787502453,39.49,75881.5,39.8,-0.68217,0.00028,11.5339]
[1776787503461,39.49,75878.79,39.8,-0.68294,0.00028,11.52176]
[1776787504497,39.49,75884.62,39.8,-0.68131,0.00028,11.54752]
[1776787505261,39.49,75884.62,39.8,-0.68131,0.00028,11.54752]
[1776787505600,39.49,75877.54,39.8,-0.6833,0.00028,11.51606]
[1776787506482,39.49,75872.73,39.8,-0.68464,0.00028,11.49448]
[1776787507928,39.49,75872.84,39.8,-0.68462,0.00028,11.49488]
[1776787508495,39.49,75859.97,39.8,-0.6882,0.00028,11.43668]
[1776787508955,39.49,75859.97,39.8,-0.6882,0.00028,11.43668]
[1776787509139,39.49,75859.97,39.8,-0.6882,0.00028,11.43668]
[1776787509503,39.48,75856.18,39.8,-0.68926,0.00028,11.41928]
[1776787509995,39.48,75856.18,39.8,-0.68926,0.00028,11.41928]
[1776787510510,39.48,75853.43,39.8,-0.69002,0.00028,11.40656]
[1776787511517,39.48,75855.71,39.8,-0.6894,0.00028,11.41691]
[1776787513531,39.48,75859.56,39.8,-0.68834,0.00028,11.4343]
[1776787516141,39.48,75859.97,39.8,-0.68824,0.00028,11.43596]
[1776787516552,39.47,75859.08,39.8,-0.6885,0.00028,11.43181]
[1776787517558,39.47,75854.82,39.8,-0.68968,0.00028,11.41227]
[1776787518566,39.47,75851.95,39.8,-0.69048,0.00028,11.39903]
[1776787519573,39.47,75845.77,39.8,-0.69219,0.00028,11.37049]
[1776787521587,39.47,75844.42,39.8,-0.69257,0.00028,11.36412]
[1776787522595,39.47,75849.51,39.8,-0.69117,0.00028,11.38756]
[1776787523602,39.47,75855.99,39.8,-0.68938,0.00028,11.41719]
[1776787525616,39.46,75854.37,39.8,-0.68985,0.00028,11.4095]
[1776787526623,39.46,75844.48,39.8,-0.69259,0.00028,11.3638]
[1776787527630,39.46,75843.08,39.8,-0.69298,0.00028,11.35719]
[1776787528637,39.46,75841.51,39.8,-0.69342,0.00028,11.34978]
[1776787532665,39.45,75839.23,39.8,-0.69417,0.00028,11.33121]
[1776787533761,39.45,75839.14,39.8,-0.6942,0.00028,11.33069]
[1776787534679,39.45,75838.16,39.8,-0.69448,0.00028,11.32601]
[1776787536693,39.45,75841.41,39.8,-0.6936,0.00028,11.34096]
[1776787537940,39.45,75841.41,39.8,-0.6936,0.00028,11.34096]
[1776787538159,39.45,75841.41,39.8,-0.6936,0.00028,11.34096]
[1776787538415,39.45,75841.41,39.8,-0.6936,0.00028,11.34096]
[1776787538595,39.45,75841.41,39.8,-0.6936,0.00028,11.34096]
[1776787538465,39.44,75850.63,39.8,-0.69107,0.00028,11.38344]
[1776787539334,39.44,75850.63,39.8,-0.69107,0.00028,11.38344]
[1776787539501,39.44,75866.74,39.8,-0.68661,0.00028,11.45685]
[1776787540443,39.44,75866.74,39.8,-0.68661,0.00028,11.45685]
[1776787540469,39.44,75864.04,39.8,-0.68736,0.00028,11.4445]
[1776787541492,39.44,75864.04,39.8,-0.68736,0.00028,11.4445]
[1776787541648,39.44,75861.27,39.8,-0.68814,0.00028,11.43181]
[1776787541728,39.44,75869.36,39.8,-0.68589,0.00028,11.46845]
[1776787542954,39.44,75869.36,39.8,-0.68589,0.00028,11.46845]
[1776787543037,39.44,75884.03,39.8,-0.6818,0.00028,11.53393]
[1776787543746,39.44,75884.38,39.8,-0.68171,0.00028,11.53536]
[1776787544753,39.44,75892.69,39.8,-0.67939,0.00028,11.57189]
[1776787545760,39.44,75895.06,39.8,-0.67873,0.00028,11.58216]
[1776787546767,39.43,75891.88,39.8,-0.67963,0.00028,11.56813]
[1776787550849,39.43,75892.23,39.8,-0.67955,0.00028,11.56938]
[1776787550939,39.43,75892.23,39.8,-0.67955,0.00028,11.56938]
[1776787552396,39.42,75898.51,39.8,-0.67781,0.00028,11.5965]
[1776787553817,39.42,75896.77,39.8,-0.6783,0.00028,11.58881]
[1776787554824,39.42,75899.06,39.8,-0.67767,0.00028,11.59868]
[1776787557844,39.42,75893.82,39.8,-0.67916,0.00028,11.57547]
[1776787559859,39.41,75884.25,39.8,-0.68186,0.00028,11.53307]
[1776787560866,39.41,75876.68,39.8,-0.68398,0.00028,11.49927]
[1776787561880,39.41,75882.16,39.8,-0.68245,0.00028,11.52365]
[1776787563890,39.41,75880.18,39.8,-0.68302,0.00028,11.51469]
[1776787565904,39.41,75878.65,39.8,-0.68346,0.00028,11.50772]
[1776787567373,39.4,75874.39,39.8,-0.68465,0.00028,11.48853]
[1776787568928,39.4,75872.95,39.8,-0.68506,0.00028,11.48196]
[1776787570942,39.4,75876.68,39.8,-0.68403,0.00028,11.49851]
[1776787574970,39.39,75874.91,39.8,-0.68455,0.00028,11.49022]
[1776787576984,39.39,75876.26,39.8,-0.68418,0.00028,11.49611]
[1776787577990,39.39,75885.4,39.8,-0.68163,0.00028,11.53674]
[1776787578998,39.39,75886.96,39.8,-0.6812,0.00028,11.54356]
[1776787580008,39.39,75881.85,39.8,-0.68264,0.00028,11.5208]
[1776787581015,39.39,75884.25,39.8,-0.68197,0.00028,11.53136]
[1776787584036,39.38,75882.34,39.8,-0.68252,0.00028,11.52264]
[1776787585042,39.38,75884.37,39.8,-0.68196,0.00028,11.53159]
[1776787586049,39.38,75891.28,39.8,-0.68003,0.00028,11.56205]
[1776787587057,39.38,75895.02,39.8,-0.67898,0.00028,11.57841]
[1776787592091,39.38,75894.87,39.8,-0.67913,0.00028,11.57002]
[1776787594105,39.37,75896.67,39.8,-0.67863,0.00028,11.5778]
[1776787598689,39.37,75892.69,39.8,-0.67977,0.00028,11.56011]
[1776787599141,39.37,75889.31,39.8,-0.68072,0.00028,11.54522]
[1776787602528,39.37,75900.87,39.8,-0.67747,0.00028,11.59574]
[1776787605668,39.37,75901.61,39.8,-0.67727,0.00028,11.59889]
[1776787606190,39.37,75905.02,39.8,-0.67632,0.00028,11.61355]
[1776787607594,39.37,75905.02,39.8,-0.67632,0.00028,11.61355]
[1776787607647,39.36,75909.26,39.8,-0.67513,0.00028,11.63171]
[1776787607876,39.36,75909.26,39.8,-0.67513,0.00028,11.63171]
[1776787607936,39.36,75909.26,39.8,-0.67513,0.00028,11.63171]
[1776787608188,39.36,75909.26,39.8,-0.67513,0.00028,11.63171]
[1776787613239,39.36,75910.75,39.8,-0.67471,0.00028,11.63798]
[1776787614246,39.36,75914.34,39.8,-0.67371,0.00028,11.65326]
[1776787615252,39.36,75918.25,39.8,-0.6726,0.00028,11.66983]
[1776787616259,39.35,75923.07,39.8,-0.67125,0.00028,11.69004]
[1776787618274,39.34,75921.43,39.8,-0.67178,0.00028,11.68221]
[1776787619280,39.33,75915.52,39.8,-0.67349,0.00028,11.65657]
[1776787620288,39.32,75913.92,39.8,-0.67398,0.00028,11.64926]
[1776787623309,39.31,75916.32,39.8,-0.67336,0.00028,11.65862]
[1776787624316,39.3,75914.26,39.8,-0.67397,0.00028,11.64943]
[1776787625221,39.3,75914.26,39.8,-0.67397,0.00028,11.64943]
[1776787625249,39.3,75914.26,39.8,-0.67397,0.00028,11.64943]
[1776787625324,39.3,75909.58,39.8,-0.67532,0.00028,11.62889]
[1776787626080,39.3,75909.58,39.8,-0.67532,0.00028,11.62889]
[1776787627610,39.29,75909.13,39.8,-0.6755,0.00028,11.6262]
[1776787627639,39.28,75906.56,39.8,-0.67624,0.00028,11.61496]
[1776787628347,39.28,75902.83,39.8,-0.67729,0.00028,11.59875]
[1776787629227,39.28,75902.83,39.8,-0.67729,0.00028,11.59875]
[1776787629354,39.28,75900.57,39.8,-0.67793,0.00028,11.58885]
[1776787630623,39.28,75900.57,39.8,-0.67793,0.00028,11.58885]
[1776787630732,39.28,75900.57,39.8,-0.67793,0.00028,11.58885]
[1776787632070,39.28,75900.37,39.8,-0.67799,0.00028,11.58792]
[1776787635397,39.28,75894.51,39.8,-0.67965,0.00028,11.56211]
[1776787636404,39.28,75889.24,39.8,-0.68114,0.00028,11.53875]
[1776787638444,39.28,75888.27,39.8,-0.68142,0.00028,11.53438]
[1776787638537,39.28,75887.06,39.8,-0.68176,0.00028,11.52894]
[1776787639425,39.28,75885.56,39.8,-0.68219,0.00028,11.52221]
[1776787646474,39.27,75887.12,39.8,-0.68178,0.00028,11.52875]
[1776787647481,39.27,75890.71,39.8,-0.68077,0.00028,11.54461]
[1776787648488,39.27,75901.09,39.8,-0.67785,0.00028,11.5902]
[1776787649645,39.27,75901.09,39.8,-0.67785,0.00028,11.5902]
[1776787649677,39.27,75902.35,39.8,-0.67749,0.00028,11.59565]
[1776787651509,39.27,75896.12,39.8,-0.67935,0.00028,11.56081]
[1776787652517,39.26,75890.78,39.8,-0.68086,0.00028,11.53715]
[1776787653106,39.26,75890.78,39.8,-0.68086,0.00028,11.53715]
[1776787653525,39.26,75884.18,39.8,-0.68273,0.00028,11.50772]
[1776787654531,39.26,75875.88,39.8,-0.68506,0.00028,11.47041]
[1776787655769,39.26,75869.51,39.8,-0.68684,0.00028,11.44154]
[1776787656550,39.26,75866.29,39.8,-0.68774,0.00028,11.42688]
[1776787657557,39.26,75862.94,39.8,-0.68868,0.00028,11.41158]
[1776787658319,39.26,75862.94,39.8,-0.68868,0.00028,11.41158]
[1776787658565,39.26,75858.68,39.8,-0.68987,0.00028,11.39194]
[1776787659395,39.26,75858.68,39.8,-0.68987,0.00028,11.39194]
[1776787659571,39.26,75853.85,39.8,-0.69121,0.00028,11.36958]
[1776787661586,39.26,75855.78,39.8,-0.69068,0.00028,11.37843]
[1776787662593,39.26,75858.36,39.8,-0.68997,0.00028,11.39028]
[1776787663600,39.26,75860.16,39.8,-0.68947,0.00028,11.3985]
[1776787664204,39.26,75860.16,39.8,-0.68947,0.00028,11.3985]
[1776787664607,39.26,75868.54,39.8,-0.68714,0.00028,11.43676]
[1776787665614,39.26,75873.73,39.8,-0.68569,0.00028,11.46026]
[1776787666621,39.25,75875.64,39.8,-0.68516,0.00028,11.46878]
[1776787667628,39.25,75873.59,39.8,-0.68574,0.00028,11.4594]
[1776787669642,39.25,75866.22,39.8,-0.68782,0.00028,11.42568]
[1776787670648,39.25,75867.74,39.8,-0.6874,0.00028,11.43253]
[1776787673670,39.25,75866.06,39.8,-0.68788,0.00028,11.42461]
[1776787676691,39.24,75863.61,39.8,-0.68858,0.00028,11.41317]
[1776787678705,39.24,75861.05,39.8,-0.6893,0.00028,11.40128]
[1776787680307,39.24,75862.1,39.8,-0.68902,0.00028,11.40605]
[1776787680719,39.24,75856.49,39.8,-0.69058,0.00028,11.38015]
[1776787683740,39.24,75854.2,39.8,-0.69123,0.00028,11.36944]
[1776787686760,39.23,75856.63,39.8,-0.69057,0.00028,11.38044]
[1776787687722,39.23,75856.63,39.8,-0.69057,0.00028,11.38044]
[1776787687768,39.23,75865.52,39.8,-0.68809,0.00028,11.42126]
[1776787688775,39.23,75872.48,39.8,-0.68615,0.00028,11.45288]
[1776787689782,39.23,75877.03,39.8,-0.68488,0.00028,11.47336]
[1776787694817,39.23,75876.97,39.8,-0.68492,0.00028,11.47271]
[1776787696831,39.22,75884.34,39.8,-0.68286,0.00028,11.5057]
[1776787697145,39.22,75884.34,39.8,-0.68286,0.00028,11.5057]
[1776787697838,39.22,75892.18,39.8,-0.68065,0.00028,11.54053]
[1776787697931,39.22,75892.18,39.8,-0.68065,0.00028,11.54053]
[1776787701461,39.22,75897.14,39.8,-0.67928,0.00028,11.56211]
[1776787707591,39.21,75898.02,39.8,-0.67905,0.00028,11.56562]
[1776787707840,39.21,75898.02,39.8,-0.67905,0.00028,11.56562]
[1776787708335,39.21,75898.04,39.8,-0.67906,0.00028,11.56553]
[1776787708436,39.21,75902.85,39.8,-0.6777,0.00028,11.58663]
[1776787708915,39.21,75909.26,39.8,-0.67588,0.00028,11.6145]
[1776787711212,39.21,75909.8,39.8,-0.67573,0.00028,11.61679]
[1776787711286,39.21,75907.66,39.8,-0.67643,0.00028,11.60003]
[1776787711935,39.21,75913.53,39.8,-0.67477,0.00028,11.6254]
[1776787713046,39.21,75915.66,39.8,-0.67417,0.00028,11.63452]
[1776787714415,39.21,75915.66,39.8,-0.67417,0.00028,11.63452]
[1776787714497,39.2,75918.69,39.8,-0.67331,0.00028,11.64739]
[1776787714957,39.2,75921.13,39.8,-0.67262,0.00029,11.65783]
[1776787715963,39.2,75930.38,39.8,-0.66998,0.00029,11.69709]
[1776787721828,39.2,75930.49,39.8,-0.66995,0.00029,11.69741]
[1776787722009,39.2,75940.32,39.8,-0.66714,0.00029,11.73851]
[1776787723016,39.2,75944.72,39.8,-0.66588,0.00029,11.75672]
[1776787726037,39.2,75940.41,39.8,-0.66713,0.00029,11.73872]
[1776787727048,39.2,75942.64,39.8,-0.66649,0.00029,11.74794]
[1776787732395,39.19,75941.5,39.8,-0.66683,0.00029,11.74304]
[1776787732414,39.19,75941.5,39.8,-0.66683,0.00029,11.74304]
[1776787732487,39.19,75941.5,39.8,-0.66683,0.00029,11.74304]
[1776787733005,39.19,75942.42,39.8,-0.66657,0.00029,11.74682]
[1776787733721,39.19,75942.42,39.8,-0.66657,0.00029,11.74682]
[1776787733730,39.19,75925.68,39.8,-0.67137,0.00029,11.67647]
[1776787734776,39.19,75917.95,39.8,-0.67358,0.00028,11.64343]
[1776787736594,39.19,75918.04,39.8,-0.67355,0.00028,11.64382]
[1776787736703,39.19,75918.04,39.8,-0.67355,0.00028,11.64382]
[1776787736844,39.19,75918.04,39.8,-0.67355,0.00028,11.64382]
[1776787736732,39.19,75918.87,39.8,-0.67332,0.00028,11.64732]
[1776787737146,39.19,75918.87,39.8,-0.67332,0.00028,11.64732]
[1776787737257,39.19,75918.87,39.8,-0.67332,0.00028,11.64732]
[1776787737777,39.19,75900.65,39.8,-0.6785,0.00028,11.56822]
[1776787738120,39.19,75897.26,39.8,-0.67946,0.00028,11.5533]
[1776787739382,39.19,75897.26,39.8,-0.67946,0.00028,11.5533]
[1776787739476,39.19,75896.97,39.8,-0.67954,0.00028,11.55198]
[1776787740135,39.19,75890.55,39.8,-0.68136,0.00028,11.5235]
[1776787742470,39.19,75891.11,39.8,-0.68121,0.00028,11.52591]
[1776787742536,39.18,75889.46,39.8,-0.68168,0.00028,11.51843]
[1776787745792,39.18,75888.62,39.8,-0.68193,0.00028,11.51457]
[1776787745893,39.18,75898.54,39.8,-0.67913,0.00028,11.55846]
[1776787746769,39.18,75898.54,39.8,-0.67913,0.00028,11.55846]
[1776787746836,39.18,75898.54,39.8,-0.67913,0.00028,11.55846]
[1776787746887,39.18,75903.03,39.8,-0.67786,0.00028,11.57811]
[1776787746927,39.18,75903.03,39.8,-0.67786,0.00028,11.57811]
[1776787750206,39.18,75906.2,39.8,-0.67698,0.00028,11.59172]
[1776787751139,39.18,75906.2,39.8,-0.67698,0.00028,11.59172]
[1776787752430,39.18,75907.44,39.8,-0.67663,0.00028,11.59705]
[1776787752455,39.18,75919.34,39.8,-0.67325,0.00029,11.64841]
[1776787753229,39.17,75931.08,39.8,-0.6699,0.00029,11.69826]
[1776787754661,39.17,75939.38,39.8,-0.66752,0.00029,11.73303]
[1776787756404,39.17,75937.12,39.8,-0.66818,0.00029,11.72356]
[1776787757599,39.17,75937.12,39.8,-0.66818,0.00029,11.72356]
[1776787762967,39.17,75935.76,39.8,-0.66858,0.00029,11.71768]
[1776787764303,39.17,75933.77,39.8,-0.66915,0.00029,11.70925]
[1776787766318,39.17,75936.34,39.8,-0.66842,0.00029,11.71996]
[1776787768332,39.17,75938.21,39.8,-0.66789,0.00029,11.72771]
[1776787769339,39.16,75940.79,39.8,-0.66715,0.00029,11.73842]
[1776787774374,39.16,75937.66,39.8,-0.66816,0.00029,11.71771]
[1776787778017,39.16,75936.91,39.8,-0.66838,0.00029,11.71444]
[1776787779409,39.16,75938.98,39.8,-0.6678,0.00029,11.72302]
[1776787780918,39.16,75938.98,39.8,-0.6678,0.00029,11.72302]
[1776787780416,39.16,75941.29,39.8,-0.66713,0.00029,11.73261]
[1776787781423,39.15,75941.68,39.8,-0.66703,0.00029,11.73419]
[1776787786552,39.15,75941.73,39.8,-0.66703,0.00029,11.73417]
[1776787786576,39.15,75951.78,39.8,-0.66414,0.00029,11.77565]
[1776787787313,39.15,75951.78,39.8,-0.66414,0.00029,11.77565]
[1776787787505,39.15,75957.58,39.8,-0.66246,0.00029,11.79931]
[1776787788178,39.15,75957.58,39.8,-0.66246,0.00029,11.79931]
[1776787788472,39.15,75965.66,39.8,-0.66013,0.00029,11.83195]
[1776787790486,39.15,75967.94,39.8,-0.65948,0.00029,11.84097]
[1776787791493,39.15,75965.43,39.8,-0.66021,0.00029,11.83085]
[1776787796527,39.14,75975.55,39.8,-0.65729,0.00029,11.87102]
[1776787798542,39.14,75977.93,39.8,-0.6566,0.00029,11.88038]
[1776787800283,39.14,75977.16,39.8,-0.65683,0.00029,11.8773]
[1776787800559,39.13,75979.82,39.8,-0.65608,0.00029,11.88737]
[1776787804586,39.1,75981.7,39.8,-0.65564,0.00029,11.89337]
[1776787806601,39.09,75984.66,39.8,-0.65485,0.00029,11.90408]
[1776787807608,39.09,75972.82,39.8,-0.6583,0.00029,11.85731]
[1776787808388,39.09,75972.82,39.8,-0.6583,0.00029,11.85731]
[1776787808615,39.08,75965.08,39.8,-0.66059,0.00029,11.82573]
[1776787809622,39.06,75954.33,39.8,-0.66376,0.00029,11.78117]
[1776787810629,39.06,75952.32,39.8,-0.66435,0.00029,11.77276]
[1776787812643,39.06,75958.06,39.8,-0.66269,0.00029,11.79627]
[1776787816671,39.06,75955.73,39.8,-0.66338,0.00029,11.78665]
[1776787817794,39.06,75955.73,39.8,-0.66338,0.00029,11.78665]
[1776787817812,39.06,75955.73,39.8,-0.66338,0.00029,11.78665]
[1776787817881,39.06,75947.25,39.8,-0.66583,0.00029,11.75167]
[1776787818904,39.06,75947.25,39.8,-0.66583,0.00029,11.75167]
[1776787818977,39.06,75942.41,39.8,-0.66723,0.00029,11.73142]
[1776787819700,39.05,75940.23,39.8,-0.66786,0.00029,11.72225]
[1776787820085,39.05,75940.23,39.8,-0.66786,0.00029,11.72225]
[1776787820853,39.05,75940.23,39.8,-0.66786,0.00029,11.72225]
[1776787821830,39.05,75940.49,39.8,-0.66779,0.00029,11.72329]
[1776787822577,39.05,75940.52,39.8,-0.66779,0.00029,11.72337]
[1776787826554,39.05,75939.83,39.8,-0.668,0.00029,11.72028]
[1776787827501,39.05,75939.4,39.8,-0.66813,0.00029,11.71843]
[1776787827757,39.05,75941.02,39.8,-0.66766,0.00029,11.72518]
[1776787829776,39.05,75934.53,39.8,-0.66953,0.00029,11.69784]
[1776787830778,39.05,75927.79,39.8,-0.67148,0.00029,11.66913]
[1776787832797,39.04,75921.22,39.8,-0.67345,0.00029,11.6335]
[1776787833803,39.04,75916.78,39.8,-0.67473,0.00029,11.61427]
[1776787834812,39.04,75911.0,39.8,-0.67638,0.00029,11.58908]
[1776787835819,39.04,75907.35,39.8,-0.67743,0.00028,11.57308]
[1776787836810,39.04,75907.35,39.8,-0.67743,0.00028,11.57308]
[1776787836861,39.04,75907.35,39.8,-0.67743,0.00028,11.57308]
[1776787837162,39.04,75906.52,39.8,-0.67766,0.00028,11.56941]
[1776787837833,39.04,75900.87,39.8,-0.67927,0.00028,11.54449]
[1776787839847,39.04,75905.16,39.8,-0.67806,0.00028,11.56335]
[1776787840137,39.04,75905.16,39.8,-0.67806,0.00028,11.56335]
[1776787840854,39.04,75909.19,39.8,-0.67691,0.00029,11.58102]
[1776787841861,39.04,75913.34,39.8,-0.67573,0.00029,11.59911]
[1776787842869,39.04,75916.3,39.8,-0.67488,0.00029,11.61193]
[1776787843875,39.04,75919.34,39.8,-0.67402,0.00029,11.62504]
[1776787844882,39.04,75922.75,39.8,-0.67304,0.00029,11.63967]
[1776787845889,39.04,75921.2,39.8,-0.67349,0.00029,11.63294]
[1776787847903,39.03,75922.69,39.8,-0.67307,0.00029,11.63924]
[1776787848910,39.03,75920.47,39.8,-0.67371,0.00029,11.62962]
[1776787851931,39.03,75918.13,39.8,-0.67439,0.00029,11.61936]
[1776787852938,39.03,75914.79,39.8,-0.67535,0.00029,11.60484]
[1776787853945,39.03,75911.99,39.8,-0.67615,0.00029,11.59262]
[1776787854952,39.03,75918.35,39.8,-0.67434,0.00029,11.62021]
[1776787856966,39.03,75920.49,39.8,-0.67373,0.00029,11.62937]
[1776787860994,39.02,75922.65,39.8,-0.67313,0.00029,11.63846]
[1776787862001,39.02,75920.48,39.8,-0.67375,0.00029,11.62906]
[1776787867037,39.02,75919.62,39.8,-0.67401,0.00029,11.62512]
[1776787871065,39.02,75917.41,39.8,-0.67466,0.00029,11.6154]
[1776787872072,39.02,75915.37,39.8,-0.67524,0.00029,11.60652]
[1776787874086,39.02,75919.03,39.8,-0.6742,0.00029,11.62232]
[1776787875093,39.02,75916.34,39.8,-0.67497,0.00029,11.61063]
[1776787876100,39.02,75919.87,39.8,-0.67396,0.00029,11.62588]
[1776787877107,39.01,75921.64,39.8,-0.67346,0.00029,11.63347]
[1776787878114,39.01,75917.23,39.8,-0.67473,0.00029,11.61437]
[1776787881135,39.01,75915.36,39.8,-0.67527,0.00029,11.60616]
[1776787882142,39.01,75913.92,39.8,-0.67568,0.00029,11.59987]
[1776787884076,39.01,75912.94,39.8,-0.67596,0.00029,11.59558]
[1776787884156,39.01,75909.66,39.8,-0.6769,0.00029,11.58123]
[1776787885496,39.01,75909.66,39.8,-0.6769,0.00029,11.58123]
[1776787886170,39.01,75913.81,39.8,-0.67572,0.00029,11.59926]
[1776787887177,39.01,75916.95,39.8,-0.67483,0.00029,11.61286]
[1776787889191,39.01,75919.01,39.8,-0.67424,0.00029,11.62172]
[1776787890208,39.01,75922.19,39.8,-0.67333,0.00029,11.6354]
[1776787895242,39.0,75921.56,39.8,-0.67362,0.00029,11.62504]
[1776787897925,39.0,75921.56,39.8,-0.67362,0.00029,11.62504]
[1776787898000,39.0,75916.67,39.8,-0.67502,0.00029,11.60378]
[1776787898334,39.0,75916.67,39.8,-0.67502,0.00029,11.60378]
[1776787898855,39.0,75903.23,39.8,-0.67887,0.00028,11.54488]
[1776787899271,39.0,75894.28,39.8,-0.68141,0.00028,11.50512]
[1776787900625,39.0,75891.73,39.8,-0.68214,0.00028,11.49369]
[1776787902292,39.0,75889.91,39.8,-0.68266,0.00028,11.48545]
[1776787903369,39.0,75889.91,39.8,-0.68266,0.00028,11.48545]
[1776787903378,39.0,75889.91,39.8,-0.68266,0.00028,11.48545]
[1776787903860,39.0,75889.33,39.8,-0.68283,0.00028,11.48274]
[1776787904306,39.0,75887.14,39.8,-0.68345,0.00028,11.47288]
[1776787909869,39.0,75886.99,39.8,-0.6835,0.00028,11.47198]
[1776787909994,39.0,75886.99,39.8,-0.6835,0.00028,11.47198]
[1776787910063,39.0,75886.99,39.8,-0.6835,0.00028,11.47198]
[1776787910035,38.99,75886.19,39.8,-0.68374,0.00028,11.46823]
[1776787910254,38.99,75886.19,39.8,-0.68374,0.00028,11.46823]
[1776787910983,38.99,75886.19,39.8,-0.68374,0.00028,11.46823]
[1776787911012,38.99,75877.65,39.8,-0.68616,0.00028,11.42942]
[1776787911528,38.99,75871.28,39.8,-0.68795,0.00028,11.40025]
[1776787912363,38.99,75875.18,39.8,-0.68686,0.00028,11.41812]
[1776787917398,38.99,75875.22,39.8,-0.68687,0.00028,11.41795]
[1776787919596,38.99,75875.5,39.8,-0.68679,0.00028,11.41916]
[1776787920053,38.99,75875.5,39.8,-0.68679,0.00028,11.41916]
[1776787919655,38.99,75877.91,39.8,-0.68612,0.00028,11.43009]
[1776787920134,38.99,75877.91,39.8,-0.68612,0.00028,11.43009]
[1776787920916,38.99,75877.91,39.8,-0.68612,0.00028,11.43009]
[1776787920986,38.98,75887.8,39.8,-0.68333,0.00028,11.47485]
[1776787922435,38.98,75894.43,39.8,-0.68145,0.00028,11.50458]
[1776787923442,38.98,75898.49,39.8,-0.68029,0.00028,11.52266]
[1776787927134,38.98,75899.09,39.8,-0.68013,0.00028,11.52522]
[1776787928477,38.98,75893.47,39.8,-0.68173,0.00028,11.50008]
[1776787930491,38.98,75897.66,39.8,-0.68055,0.00028,11.51875]
[1776787935525,38.98,75897.88,39.8,-0.68049,0.00028,11.51955]
[1776787937541,38.98,75902.53,39.8,-0.67918,0.00028,11.54013]
[1776787938432,38.98,75902.53,39.8,-0.67918,0.00028,11.54013]
[1776787938547,38.98,75907.16,39.8,-0.67786,0.00029,11.56053]
[1776787940561,38.97,75909.82,39.8,-0.67711,0.00029,11.5721]
[1776787941436,38.97,75909.82,39.8,-0.67711,0.00029,11.5721]
[1776787941568,38.97,75919.89,39.8,-0.67423,0.00029,11.61595]
[1776787944017,38.97,75920.38,39.8,-0.67409,0.00029,11.618]
[1776787944118,38.97,75917.73,39.8,-0.67486,0.00029,11.6064]
[1776787944590,38.97,75917.73,39.8,-0.67486,0.00029,11.6064]
[1776787944603,38.97,75908.59,39.8,-0.67747,0.00029,11.56648]
[1776787946603,38.97,75911.09,39.8,-0.67676,0.00029,11.57737]
[1776787947610,38.97,75908.91,39.8,-0.67739,0.00029,11.56779]
[1776787948889,38.97,75908.91,39.8,-0.67739,0.00029,11.56779]
[1776787948969,38.97,75902.8,39.8,-0.67913,0.00029,11.54079]
[1776787951033,38.97,75902.28,39.8,-0.67928,0.00028,11.53849]
[1776787951098,38.97,75898.79,39.8,-0.68037,0.00028,11.51549]
[1776787951639,38.97,75893.29,39.8,-0.68193,0.00028,11.49093]
[1776787953251,38.97,75893.11,39.8,-0.68199,0.00028,11.49009]
[1776787958688,38.97,75891.72,39.8,-0.68239,0.00028,11.4838]
[1776787960623,38.97,75891.72,39.8,-0.68239,0.00028,11.4838]
[1776787961709,38.97,75889.91,39.8,-0.6829,0.00028,11.47565]
[1776787962716,38.97,75898.64,39.8,-0.68042,0.00028,11.51472]
[1776787963723,38.97,75901.22,39.8,-0.67968,0.00028,11.52623]
[1776787964729,38.97,75904.99,39.8,-0.67861,0.00029,11.54294]
[1776787965737,38.97,75906.67,39.8,-0.67813,0.00029,11.55036]
[1776787966940,38.97,75906.67,39.8,-0.67813,0.00029,11.55036]
[1776787967039,38.97,75909.47,39.8,-0.67733,0.00029,11.56265]
[1776787967846,38.97,75909.47,39.8,-0.67733,0.00029,11.56265]
[1776787967882,38.97,75911.23,39.8,-0.67683,0.00029,11.57035]
[1776787968758,38.97,75913.65,39.8,-0.67613,0.00029,11.58093]
[1776787969765,38.97,75918.38,39.8,-0.67478,0.00029,11.60149]
[1776787971625,38.97,75918.37,39.8,-0.67479,0.00029,11.60141]
[1776787971974,38.97,75931.72,39.8,-0.67095,0.00029,11.65884]
[1776787972786,38.97,75933.97,39.8,-0.6703,0.00029,11.66844]
[1776787973793,38.97,75928.9,39.8,-0.67176,0.00029,11.64679]
[1776787975807,38.97,75930.57,39.8,-0.67128,0.00029,11.65393]
[1776787976813,38.97,75927.93,39.8,-0.67204,0.00029,11.64262]
[1776787979048,38.96,75926.58,39.8,-0.67243,0.00029,11.63679]
[1776787979835,38.96,75922.82,39.8,-0.67352,0.00029,11.62053]
[1776787981849,38.96,75920.0,39.8,-0.67433,0.00029,11.60829]
[1776787982856,38.96,75918.32,39.8,-0.67481,0.00029,11.60098]
[1776787984870,38.96,75919.96,39.8,-0.67435,0.00029,11.60804]
[1776787985877,38.96,75922.73,39.8,-0.67356,0.00029,11.61998]
[1776787989905,38.96,75916.57,39.8,-0.67534,0.00029,11.59307]
[1776787990914,38.96,75919.95,39.8,-0.67437,0.00029,11.60771]
[1776787991921,38.96,75923.47,39.8,-0.67336,0.00029,11.62288]
[1776787994249,38.95,75922.03,39.8,-0.67378,0.00029,11.61656]
[1776787994942,38.95,75932.37,39.8,-0.67081,0.00029,11.66092]
[1776787995949,38.95,75940.11,39.8,-0.66858,0.00029,11.69369]
[1776787997963,38.95,75945.4,39.8,-0.66706,0.00029,11.71578]
[1776787999147,38.95,75950.81,39.8,-0.66549,0.00029,11.73829]
[1776787999977,38.95,75949.12,39.8,-0.66599,0.00029,11.73121]
[1776788002999,38.95,75945.78,39.8,-0.66696,0.00029,11.71714]
[1776788008035,38.94,75945.21,39.8,-0.66714,0.00029,11.71456]
[1776788010049,38.94,75947.46,39.8,-0.6665,0.00029,11.72387]
[1776788016093,38.94,75947.03,39.8,-0.66673,0.00029,11.71437]
[1776788019114,38.93,75948.71,39.8,-0.66626,0.00029,11.72123]
[1776788020121,38.93,75950.45,39.8,-0.66575,0.00029,11.72842]
[1776788021128,38.93,75958.83,39.8,-0.66332,0.00029,11.76304]
[1776788022135,38.93,75961.92,39.8,-0.66242,0.00029,11.77567]
[1776788023174,38.93,75958.33,39.8,-0.66347,0.00029,11.76091]
[1776788024149,38.93,75953.28,39.8,-0.66494,0.00029,11.74001]
[1776788029184,38.93,75951.55,39.8,-0.66546,0.00029,11.73259]
[1776788031197,38.93,75953.24,39.8,-0.66498,0.00029,11.73951]
[1776788032205,38.92,75951.59,39.8,-0.66546,0.00029,11.73262]
[1776788037240,38.92,75951.99,39.8,-0.66536,0.00029,11.73405]
[1776788042275,38.92,75950.19,39.8,-0.6659,0.00029,11.72638]
[1776788045447,38.92,75944.37,39.8,-0.6676,0.00029,11.70194]
[1776788046575,38.92,75944.37,39.8,-0.6676,0.00029,11.70194]
[1776788046582,38.91,75925.89,39.8,-0.67294,0.00029,11.62327]
[1776788047505,38.91,75921.2,39.8,-0.67429,0.00029,11.60299]
[1776788048317,38.91,75917.58,39.8,-0.67533,0.00029,11.58721]
[1776788050330,38.91,75919.56,39.8,-0.67477,0.00029,11.59575]
[1776788053352,38.91,75922.49,39.8,-0.67393,0.00029,11.60833]
[1776788056373,38.91,75920.47,39.8,-0.67453,0.00029,11.59939]
[1776788057380,38.91,75918.19,39.8,-0.67518,0.00029,11.58942]
[1776788062414,38.9,75915.28,39.8,-0.67604,0.00029,11.57648]
[1776788063793,38.9,75915.28,39.8,-0.67604,0.00029,11.57648]
[1776788066548,38.9,75915.74,39.8,-0.67591,0.00029,11.57837]
[1776788066650,38.9,75924.37,39.8,-0.67344,0.00029,11.61583]
[1776788067450,38.9,75928.26,39.8,-0.67232,0.00029,11.63253]
[1776788071478,38.89,75929.57,39.8,-0.67205,0.00029,11.63048]
[1776788073492,38.89,75931.98,39.8,-0.67135,0.00029,11.64079]
[1776788075510,38.89,75942.29,39.8,-0.66837,0.00029,11.68454]
[1776788076517,38.89,75944.18,39.8,-0.66783,0.00029,11.69248]
[1776788079538,38.89,75955.22,39.8,-0.66463,0.00029,11.73846]
[1776788080342,38.89,75955.22,39.8,-0.66463,0.00029,11.73846]
[1776788080413,38.89,75955.22,39.8,-0.66463,0.00029,11.73846]
[1776788080827,38.89,75955.22,39.8,-0.66463,0.00029,11.73846]
[1776788080858,38.89,75975.8,39.8,-0.65862,0.00029,11.82235]
[1776788081552,38.89,75981.77,39.8,-0.65687,0.00029,11.84618]
[1776788082559,38.89,75973.84,39.8,-0.65919,0.00029,11.81445]
[1776788083281,38.89,75973.84,39.8,-0.65919,0.00029,11.81445]
[1776788083566,38.89,75970.53,39.8,-0.66016,0.00029,11.80106]
[1776788085580,38.89,75968.43,39.8,-0.66078,0.00029,11.79254]
[1776788088601,38.89,75970.05,39.8,-0.66031,0.00029,11.79906]
[1776788089608,38.89,75972.26,39.8,-0.65966,0.00029,11.80797]
[1776788092630,38.89,75974.36,39.8,-0.65906,0.00029,11.81634]
[1776788093466,38.89,75974.36,39.8,-0.65906,0.00029,11.81634]
[1776788093637,38.89,75982.27,39.8,-0.65674,0.00029,11.84792]
[1776788097665,38.88,75977.9,39.8,-0.65804,0.00029,11.83031]
[1776788098672,38.88,75980.41,39.8,-0.6573,0.00029,11.84033]
[1776788101445,38.88,75980.56,39.8,-0.65726,0.00029,11.8409]
[1776788103784,38.88,75982.11,39.8,-0.65681,0.00029,11.84704]
[1776788104009,38.88,75987.79,39.8,-0.65514,0.00029,11.86949]
[1776788104551,38.88,75987.79,39.8,-0.65514,0.00029,11.86949]
[1776788104875,38.88,75987.79,39.8,-0.65514,0.00029,11.86949]
[1776788105200,38.88,75987.79,39.8,-0.65514,0.00029,11.86949]
[1776788104978,38.88,76002.37,39.8,-0.65084,0.0003,11.9262]
[1776788105698,38.88,76002.37,39.8,-0.65084,0.0003,11.9262]
[1776788105870,38.88,76002.37,39.8,-0.65084,0.0003,11.9262]
[1776788106236,38.88,76002.37,39.8,-0.65084,0.0003,11.9262]
[1776788106180,38.87,75998.56,39.8,-0.652,0.0003,11.91117]
[1776788106305,38.87,75998.56,39.8,-0.652,0.0003,11.91117]
[1776788106436,38.87,75998.56,39.8,-0.652,0.0003,11.91117]
[1776788106597,38.87,75998.56,39.8,-0.652,0.0003,11.91117]
[1776788107018,38.87,75998.56,39.8,-0.652,0.0003,11.91117]
[1776788107068,38.88,75984.15,39.8,-0.65624,0.00029,11.85473]
[1776788107430,38.88,75984.15,39.8,-0.65624,0.00029,11.85473]
[1776788108219,38.88,75989.42,39.8,-0.65469,0.00029,11.87552]
[1776788110764,38.87,75987.7,39.8,-0.6552,0.00029,11.86874]
[1776788112778,38.87,75985.94,39.8,-0.65571,0.00029,11.86179]
[1776788113973,38.87,75985.94,39.8,-0.65571,0.00029,11.86179]
[1776788115216,38.87,75971.15,39.8,-0.66006,0.00029,11.80259]
[1776788115799,38.87,75981.75,39.8,-0.65695,0.00029,11.84511]
[1776788116806,38.87,75983.08,39.8,-0.65655,0.00029,11.85045]
[1776788118820,38.88,75981.71,39.8,-0.65696,0.00029,11.84503]
[1776788120993,38.87,75981.11,39.8,-0.65713,0.00029,11.84263]
[1776788121071,38.87,75977.24,39.8,-0.65827,0.00029,11.82716]
[1776788122015,38.87,75977.24,39.8,-0.65827,0.00029,11.82716]
[1776788122055,38.87,75957.04,39.8,-0.66418,0.00029,11.7449]
[1776788122849,38.87,75954.98,39.8,-0.66478,0.00029,11.73637]
[1776788123856,38.87,75955.62,39.8,-0.66459,0.00029,11.73902]
[1776788124863,38.87,75948.35,39.8,-0.66671,0.00029,11.70872]
[1776788125870,38.87,75946.29,39.8,-0.66731,0.00029,11.70005]
[1776788127424,38.87,75944.82,39.8,-0.66774,0.00029,11.69386]
[1776788127884,38.87,75943.28,39.8,-0.66818,0.00029,11.68736]
[1776788132407,38.87,75942.44,39.8,-0.66851,0.00029,11.67642]
[1776788132485,38.87,75942.44,39.8,-0.66851,0.00029,11.67642]
[1776788133104,38.87,75942.44,39.8,-0.66851,0.00029,11.67642]
[1776788133181,38.87,75925.85,39.8,-0.67332,0.00029,11.60548]
[1776788133330,38.87,75925.85,39.8,-0.67332,0.00029,11.60548]
[1776788133971,38.87,75925.85,39.8,-0.67332,0.00029,11.60548]
[1776788134004,38.87,75916.43,39.8,-0.67603,0.00029,11.5645]
[1776788135941,38.87,75914.66,39.8,-0.67654,0.00029,11.55674]
[1776788139970,38.87,75912.53,39.8,-0.67715,0.00029,11.54739]
[1776788143998,38.87,75914.37,39.8,-0.67662,0.00029,11.5555]
[1776788149033,38.87,75914.61,39.8,-0.67656,0.00029,11.55637]
[1776788154068,38.86,75913.54,39.8,-0.67689,0.00029,11.55136]
[1776788157089,38.86,75909.92,39.8,-0.67794,0.00029,11.53529]
[1776788162142,38.86,75909.43,39.8,-0.67808,0.00029,11.53312]
[1776788162184,38.86,75907.64,39.8,-0.6786,0.00029,11.5252]
[1776788163131,38.86,75900.64,39.8,-0.6806,0.00029,11.494]
[1776788164059,38.86,75900.64,39.8,-0.6806,0.00029,11.494]
[1776788164137,38.86,75895.89,39.8,-0.68196,0.00029,11.47267]
[1776788165238,38.86,75891.59,39.8,-0.68319,0.00028,11.45327]
[1776788165437,38.86,75891.59,39.8,-0.68319,0.00028,11.45327]
[1776788166152,38.86,75890.91,39.8,-0.68338,0.00028,11.45019]
[1776788167451,38.86,75890.3,39.8,-0.68356,0.00028,11.44742]
[1776788168667,38.86,75889.92,39.8,-0.68367,0.00028,11.44569]
[1776788169228,38.86,75889.92,39.8,-0.68367,0.00028,11.44569]
[1776788169271,38.86,75889.92,39.8,-0.68367,0.00028,11.44569]
[1776788169314,38.86,75887.25,39.8,-0.68443,0.00028,11.43356]
[1776788170180,38.86,75882.93,39.8,-0.68566,0.00028,11.41386]
[1776788171189,38.86,75877.69,39.8,-0.68715,0.00028,11.38985]
[1776788172196,38.86,75872.77,39.8,-0.68854,0.00028,11.3671]
[1776788173203,38.86,75868.49,39.8,-0.68976,0.00028,11.34721]
[1776788174210,38.86,75864.99,39.8,-0.69075,0.00028,11.33088]
[1776788175217,38.85,75862.35,39.8,-0.69149,0.00028,11.31851]
[1776788180252,38.85,75860.4,39.8,-0.69205,0.00028,11.3093]
[1776788181236,38.85,75860.4,39.8,-0.69205,0.00028,11.3093]
[1776788181259,38.85,75865.52,39.8,-0.6906,0.00028,11.33324]
[1776788182265,38.85,75869.57,39.8,-0.68946,0.00028,11.35211]
[1776788182740,38.85,75869.57,39.8,-0.68946,0.00028,11.35211]
[1776788182923,38.85,75869.57,39.8,-0.68946,0.00028,11.35211]
[1776788183273,38.85,75879.03,39.8,-0.68678,0.00028,11.39583]
[1776788183788,38.85,75879.03,39.8,-0.68678,0.00028,11.39583]
[1776788184280,38.85,75882.48,39.8,-0.6858,0.00028,11.41164]
[1776788188309,38.86,75879.07,39.8,-0.68676,0.00028,11.39604]
[1776788189321,38.86,75874.91,39.8,-0.68794,0.00028,11.37692]
[1776788190291,38.86,75874.91,39.8,-0.68794,0.00028,11.37692]
[1776788190401,38.86,75874.91,39.8,-0.68794,0.00028,11.37692]
[1776788190330,38.86,75871.72,39.8,-0.68884,0.00028,11.36218]
[1776788191338,38.86,75866.91,39.8,-0.6903,0.00028,11.33231]
[1776788191681,38.86,75866.91,39.8,-0.6903,0.00028,11.33231]
[1776788192342,38.86,75861.98,39.8,-0.69169,0.00028,11.30927]
[1776788193349,38.86,75864.59,39.8,-0.69095,0.00028,11.32149]
[1776788198385,38.86,75864.09,39.8,-0.6911,0.00028,11.31915]
[1776788199963,38.86,75864.09,39.8,-0.6911,0.00028,11.31915]
[1776788200400,38.86,75869.85,39.8,-0.68947,0.00028,11.34598]
[1776788202413,38.85,75867.01,39.8,-0.69027,0.00028,11.33273]
[1776788204921,38.85,75866.24,39.8,-0.69049,0.00028,11.32913]
[1776788205033,38.85,75866.24,39.8,-0.69049,0.00028,11.32913]
[1776788205076,38.85,75869.82,39.8,-0.68948,0.00028,11.34578]
[1776788206333,38.85,75869.82,39.8,-0.68948,0.00028,11.34578]
[1776788205585,38.86,75885.42,39.8,-0.68505,0.00028,11.41758]
[1776788206628,38.86,75889.69,39.8,-0.68384,0.00028,11.43699]
[1776788207449,38.86,75904.22,39.8,-0.67968,0.00029,11.50231]
[1776788208455,38.86,75905.88,39.8,-0.67921,0.00029,11.50971]
[1776788209904,38.86,75905.88,39.8,-0.67921,0.00029,11.50971]
[1776788211477,38.86,75907.55,39.8,-0.67872,0.00029,11.51717]
[1776788214500,38.86,75909.75,39.8,-0.67809,0.00029,11.52694]
[1776788215507,38.86,75911.32,39.8,-0.67764,0.00029,11.53388]
[1776788216515,38.86,75915.61,39.8,-0.67641,0.00029,11.55274]
[1776788219437,38.86,75916.57,39.8,-0.67613,0.00029,11.55699]
[1776788220542,38.86,75912.89,39.8,-0.67719,0.00029,11.5408]
[1776788223019,38.86,75915.34,39.8,-0.67648,0.00029,11.55154]
[1776788223563,38.86,75923.85,39.8,-0.67403,0.00029,11.58867]
[1776788225084,38.86,75928.33,39.8,-0.67274,0.00029,11.60808]
[1776788225577,38.86,75931.73,39.8,-0.67175,0.00029,11.6227]
[1776788229209,38.86,75932.66,39.8,-0.67149,0.00029,11.62668]
[1776788229605,38.86,75940.62,39.8,-0.66918,0.00029,11.66059]
[1776788230612,38.86,75949.41,39.8,-0.66663,0.00029,11.69761]
[1776788235324,38.86,75959.6,39.8,-0.66365,0.00029,11.73997]
[1776788236654,38.86,75956.47,39.8,-0.66457,0.00029,11.72703]
[1776788238669,38.86,75950.96,39.8,-0.66617,0.00029,11.70411]
[1776788239676,38.86,75953.34,39.8,-0.66548,0.00029,11.71404]
[1776788242421,38.86,75960.23,39.8,-0.66347,0.00029,11.74255]
[1776788242697,38.86,75963.47,39.8,-0.66252,0.00029,11.75586]
[1776788243704,38.86,75961.63,39.8,-0.66306,0.00029,11.74828]
[1776788246637,38.86,75961.28,39.8,-0.66317,0.00029,11.7468]
[1776788246787,38.86,75961.28,39.8,-0.66317,0.00029,11.7468]
[1776788246840,38.86,75961.28,39.8,-0.66317,0.00029,11.7468]
[1776788246935,38.86,75961.28,39.8,-0.66317,0.00029,11.7468]
[1776788247189,38.86,75961.28,39.8,-0.66317,0.00029,11.7468]
[1776788247243,38.86,75968.39,39.8,-0.66109,0.00029,11.77589]
[1776788250177,38.86,75969.13,39.8,-0.66087,0.00029,11.77889]
[1776788250240,38.86,75969.13,39.8,-0.66087,0.00029,11.77889]
[1776788250254,38.86,75966.93,39.8,-0.66152,0.00029,11.76993]
[1776788250589,38.86,75966.93,39.8,-0.66152,0.00029,11.76993]
[1776788250754,38.86,75963.61,39.8,-0.66249,0.00029,11.75636]
[1776788252282,38.86,75963.61,39.8,-0.66249,0.00029,11.75636]
[1776788252344,38.86,75960.28,39.8,-0.66355,0.00029,11.7353]
[1776788253153,38.86,75960.28,39.8,-0.66355,0.00029,11.7353]
[1776788253170,38.86,75955.87,39.8,-0.66483,0.00029,11.71708]
[1776788253976,38.86,75955.87,39.8,-0.66483,0.00029,11.71708]
[1776788254175,38.86,75955.87,39.8,-0.66483,0.00029,11.71708]
[1776788254358,38.86,75955.87,39.8,-0.66483,0.00029,11.71708]
[1776788254371,38.86,75951.24,39.8,-0.66618,0.00029,11.69783]
[1776788254782,38.86,75948.46,39.8,-0.66699,0.00029,11.6862]
[1776788257336,38.86,75948.38,39.8,-0.66701,0.00029,11.6859]
[1776788257349,38.86,75951.9,39.8,-0.66598,0.00029,11.70066]
[1776788257802,38.86,75959.41,39.8,-0.66379,0.00029,11.7318]
[1776788258810,38.86,75964.88,39.8,-0.6622,0.00029,11.75426]
[1776788261472,38.86,75965.47,39.8,-0.66202,0.00029,11.75669]
[1776788261836,38.86,75963.11,39.8,-0.66271,0.00029,11.74704]
[1776788262879,38.86,75963.11,39.8,-0.66271,0.00029,11.74704]
[1776788262957,38.86,75955.73,39.8,-0.66487,0.00029,11.71661]
[1776788264126,38.86,75958.42,39.8,-0.66408,0.00029,11.72776]
[1776788269409,38.86,75959.44,39.8,-0.66378,0.00029,11.73199]
[1776788269064,38.86,75964.41,39.8,-0.66233,0.00029,11.75241]
[1776788269893,38.86,75967.11,39.8,-0.66154,0.00029,11.76344]
[1776788272915,38.86,75970.78,39.8,-0.66046,0.00029,11.77837]
[1776788276943,38.86,75968.99,39.8,-0.66098,0.00029,11.77122]
[1776788279040,38.86,75968.35,39.8,-0.66116,0.00029,11.76865]
[1776788280048,38.87,75968.28,39.8,-0.66118,0.00029,11.76844]
[1776788280083,38.87,75968.28,39.8,-0.66118,0.00029,11.76844]
[1776788280417,38.87,75968.28,39.8,-0.66118,0.00029,11.76844]
[1776788280110,38.87,75964.69,39.8,-0.66223,0.00029,11.75379]
[1776788280972,38.87,75961.9,39.8,-0.66304,0.00029,11.74236]
[1776788281979,38.87,75968.74,39.8,-0.66104,0.00029,11.77031]
[1776788287013,38.87,75967.07,39.8,-0.66153,0.00029,11.76355]
[1776788289029,38.87,75970.29,39.8,-0.66059,0.00029,11.77666]
[1776788291043,38.87,75968.43,39.8,-0.66113,0.00029,11.76911]
[1776788293112,38.87,75968.18,39.8,-0.6612,0.00029,11.76809]
[1776788293191,38.87,75968.18,39.8,-0.6612,0.00029,11.76809]
[1776788293320,38.87,75970.35,39.8,-0.66057,0.00029,11.77691]
[1776788294065,38.87,75976.76,39.8,-0.65869,0.00029,11.80278]
[1776788295072,38.87,75979.15,39.8,-0.65798,0.00029,11.81239]
[1776788299100,38.87,75984.42,39.8,-0.65643,0.00029,11.83342]
[1776788299591,38.87,75984.42,39.8,-0.65643,0.00029,11.83342]
[1776788299831,38.87,75984.42,39.8,-0.65643,0.00029,11.83342]
[1776788300107,38.87,75994.78,39.8,-0.65338,0.0003,11.87419]
[1776788301275,38.87,75995.37,39.8,-0.6532,0.0003,11.87653]
[1776788302970,38.87,75995.19,39.8,-0.65325,0.0003,11.87583]
[1776788303796,38.87,75994.26,39.8,-0.65353,0.0003,11.87225]
[1776788304107,38.87,75994.26,39.8,-0.65353,0.0003,11.87225]
[1776788304462,38.87,75994.26,39.8,-0.65353,0.0003,11.87225]
[1776788304995,38.87,75994.63,39.8,-0.65341,0.0003,11.87372]
[1776788306333,38.87,75991.02,39.8,-0.65448,0.00029,11.85961]
[1776788307156,38.87,75983.74,39.8,-0.65662,0.00029,11.83084]
[1776788308163,38.87,75980.88,39.8,-0.65747,0.00029,11.81944]
[1776788313429,38.87,75980.77,39.8,-0.65758,0.00029,11.81164]
[1776788313476,38.87,75976.07,39.8,-0.65896,0.00029,11.79281]
[1776788314205,38.87,75963.8,39.8,-0.66256,0.00029,11.74298]
[1776788315384,38.87,75961.41,39.8,-0.66326,0.00029,11.73317]
[1776788318233,38.87,75959.95,39.8,-0.66368,0.00029,11.72719]
[1776788323268,38.87,75960.33,39.8,-0.66356,0.00029,11.72884]
[1776788328303,38.87,75960.8,39.8,-0.66342,0.00029,11.73089]
[1776788329870,38.87,75960.51,39.8,-0.6635,0.00029,11.72972]
[1776788330317,38.87,75972.67,39.8,-0.65994,0.00029,11.77933]
[1776788331323,38.87,75979.72,39.8,-0.65787,0.00029,11.80768]
[1776788332330,38.87,75977.46,39.8,-0.65854,0.00029,11.79863]
[1776788334345,38.87,75972.51,39.8,-0.65999,0.00029,11.77867]
[1776788336358,38.87,75968.46,39.8,-0.66118,0.00029,11.76225]
[1776788338643,38.87,75967.17,39.8,-0.66155,0.00029,11.75699]
[1776788338691,38.87,75967.17,39.8,-0.66155,0.00029,11.75699]
[1776788338744,38.87,75967.17,39.8,-0.66155,0.00029,11.75699]
[1776788339380,38.87,75960.38,39.8,-0.66354,0.00029,11.72915]
[1776788341394,38.87,75958.85,39.8,-0.66399,0.00029,11.72285]
[1776788343494,38.87,75959.03,39.8,-0.66393,0.00029,11.7236]
[1776788344415,38.87,75953.01,39.8,-0.66569,0.00029,11.69865]
[1776788344681,38.87,75953.01,39.8,-0.66569,0.00029,11.69865]
[1776788347693,38.87,75953.53,39.8,-0.66555,0.00029,11.70073]
[1776788348438,38.87,75953.53,39.8,-0.66555,0.00029,11.70073]
[1776788348506,38.87,75953.53,39.8,-0.66555,0.00029,11.70073]
[1776788348443,38.87,75956.41,39.8,-0.66471,0.00029,11.71266]
[1776788350460,38.87,75958.98,39.8,-0.66396,0.00029,11.72325]
[1776788351466,38.87,75970.31,39.8,-0.66065,0.00029,11.76961]
[1776788352473,38.87,75977.28,39.8,-0.6586,0.00029,11.79771]
[1776788353438,38.87,75977.28,39.8,-0.6586,0.00029,11.79771]
[1776788353480,38.87,75979.77,39.8,-0.65787,0.00029,11.80766]
[1776788355495,38.87,75985.42,39.8,-0.65621,0.00029,11.83013]
[1776788360530,38.87,75986.57,39.8,-0.65588,0.00029,11.83463]
[1776788363551,38.87,75983.62,39.8,-0.65675,0.00029,11.8229]
[1776788364558,38.87,75974.75,39.8,-0.65936,0.00029,11.78736]
[1776788365566,38.87,75977.82,39.8,-0.65846,0.00029,11.79968]
[1776788370602,38.86,75978.2,39.8,-0.65836,0.00029,11.80108]
[1776788375637,38.86,75976.8,39.8,-0.65886,0.00029,11.78798]
[1776788376645,38.86,75978.41,39.8,-0.65839,0.00029,11.79443]
[1776788377990,38.86,75978.41,39.8,-0.65839,0.00029,11.79443]
[1776788377995,38.86,75972.08,39.8,-0.66025,0.00029,11.76889]
[1776788378658,38.86,75965.3,39.8,-0.66224,0.00029,11.74128]
[1776788379829,38.86,75963.13,39.8,-0.66287,0.00029,11.7324]
[1776788380671,38.86,75959.85,39.8,-0.66383,0.00029,11.71888]
[1776788386714,38.86,75958.14,39.8,-0.66432,0.00029,11.71193]
[1776788388728,38.86,75959.65,39.8,-0.66388,0.00029,11.71819]
[1776788389734,38.86,75963.98,39.8,-0.66262,0.00029,11.736]
[1776788391749,38.86,75970.27,39.8,-0.66077,0.00029,11.76166]
[1776788392643,38.86,75970.27,39.8,-0.66077,0.00029,11.76166]
[1776788392756,38.86,75975.51,39.8,-0.65923,0.00029,11.78286]
[1776788393762,38.86,75984.01,39.8,-0.65673,0.00029,11.81688]
[1776788395508,38.86,75986.61,39.8,-0.65597,0.00029,11.82723]
[1776788395776,38.86,75984.44,39.8,-0.6566,0.00029,11.81862]
[1776788397791,38.87,75986.51,39.8,-0.65599,0.00029,11.82687]
[1776788399224,38.87,75984.65,39.8,-0.65654,0.00029,11.81951]
[1776788400812,38.87,75975.05,39.8,-0.65936,0.00029,11.78116]
[1776788401819,38.87,75978.49,39.8,-0.65835,0.00029,11.795]
[1776788403833,38.87,75975.65,39.8,-0.65918,0.00029,11.78361]
[1776788406488,38.87,75975.17,39.8,-0.65932,0.00029,11.78169]
[1776788406854,38.87,75967.91,39.8,-0.66145,0.00029,11.75224]
[1776788407670,38.87,75967.91,39.8,-0.66145,0.00029,11.75224]
[1776788407862,38.87,75957.13,39.8,-0.6646,0.00029,11.70797]
[1776788408951,38.87,75957.13,39.8,-0.6646,0.00029,11.70797]
[1776788410883,38.87,75959.48,39.8,-0.66392,0.00029,11.71765]
[1776788411890,38.87,75962.24,39.8,-0.66311,0.00029,11.72901]
[1776788413177,38.87,75962.24,39.8,-0.66311,0.00029,11.72901]
[1776788413202,38.87,75963.94,39.8,-0.66261,0.00029,11.736]
[1776788413904,38.87,75961.12,39.8,-0.66344,0.00029,11.72444]
[1776788414911,38.87,75959.48,39.8,-0.66392,0.00029,11.7177]
[1776788417215,38.87,75959.61,39.8,-0.66388,0.00029,11.71823]
[1776788417563,38.87,75959.61,39.8,-0.66388,0.00029,11.71823]
[1776788417931,38.87,75957.29,39.8,-0.66456,0.00029,11.70863]
[1776788419828,38.87,75956.0,39.8,-0.66493,0.00029,11.70328]
[1776788420246,38.87,75956.0,39.8,-0.66493,0.00029,11.70328]
[1776788421803,38.87,75955.66,39.8,-0.66504,0.00029,11.70184]
[1776788422322,38.87,75955.66,39.8,-0.66504,0.00029,11.70184]
[1776788424981,38.86,75954.14,39.8,-0.66549,0.00029,11.69539]
[1776788428708,38.86,75953.52,39.8,-0.66567,0.00029,11.6928]
[1776788429711,38.86,75952.39,39.8,-0.666,0.00029,11.68811]
[1776788431430,38.86,75952.77,39.8,-0.66589,0.00029,11.6897]
[1776788431513,38.86,75952.77,39.8,-0.66589,0.00029,11.6897]
[1776788431532,38.86,75952.77,39.8,-0.66589,0.00029,11.6897]
[1776788431610,38.86,75948.33,39.8,-0.66727,0.00029,11.66371]
[1776788431882,38.86,75948.33,39.8,-0.66727,0.00029,11.66371]
[1776788431953,38.86,75948.33,39.8,-0.66727,0.00029,11.66371]
[1776788432031,38.86,75937.96,39.8,-0.67028,0.00029,11.61988]
[1776788432759,38.86,75937.96,39.8,-0.67028,0.00029,11.61988]
[1776788433037,38.86,75924.16,39.8,-0.67428,0.00029,11.56056]
[1776788434045,38.86,75918.2,39.8,-0.676,0.00029,11.53458]
[1776788435052,38.86,75919.66,39.8,-0.67558,0.00029,11.54096]
[1776788437065,38.86,75917.91,39.8,-0.67608,0.00029,11.5333]
[1776788439079,38.86,75919.44,39.8,-0.67564,0.00029,11.53995]
[1776788441094,38.86,75913.4,39.8,-0.67739,0.00029,11.51342]
[1776788443108,38.86,75908.98,39.8,-0.67866,0.00029,11.4939]
[1776788446492,38.86,75908.84,39.8,-0.6787,0.00029,11.49322]
[1776788446509,38.86,75908.84,39.8,-0.6787,0.00029,11.49322]
[1776788446589,38.86,75906.65,39.8,-0.67933,0.00029,11.48346]
[1776788447136,38.86,75905.01,39.8,-0.67981,0.00029,11.47617]
[1776788447882,38.86,75905.01,39.8,-0.67981,0.00029,11.47617]
[1776788448436,38.86,75905.01,39.8,-0.67981,0.00029,11.47617]
[1776788448538,38.86,75895.35,39.8,-0.68258,0.00029,11.43285]
[1776788449150,38.86,75888.76,39.8,-0.68446,0.00029,11.40292]
[1776788450157,38.86,75893.59,39.8,-0.68309,0.00029,11.42477]
[1776788452173,38.86,75895.47,39.8,-0.68255,0.00029,11.43323]
[1776788453180,38.86,75893.65,39.8,-0.68307,0.00029,11.42499]
[1776788454506,38.86,75893.65,39.8,-0.68307,0.00029,11.42499]
[1776788454509,38.86,75895.9,39.8,-0.68243,0.00029,11.43509]
[1776788455194,38.86,75902.07,39.8,-0.68067,0.00029,11.46277]
[1776788457208,38.86,75903.88,39.8,-0.68015,0.00029,11.47077]
[1776788460332,38.85,75903.85,39.8,-0.68017,0.00029,11.47059]
[1776788461638,38.85,75905.12,39.8,-0.6798,0.00029,11.47621]
[1776788462007,38.85,75905.43,39.8,-0.67971,0.00029,11.47759]
[1776788462402,38.85,75905.43,39.8,-0.67971,0.00029,11.47759]
[1776788462436,38.85,75905.43,39.8,-0.67971,0.00029,11.47759]
[1776788463252,38.85,75900.38,39.8,-0.68117,0.00029,11.45499]
[1776788465834,38.85,75900.37,39.8,-0.68117,0.00029,11.45492]
[1776788466284,38.85,75900.37,39.8,-0.68117,0.00029,11.45492]
[1776788466429,38.85,75900.37,39.8,-0.68117,0.00029,11.45492]
[1776788466560,38.85,75900.37,39.8,-0.68117,0.00029,11.45492]
[1776788466580,38.85,75912.14,39.8,-0.67779,0.00029,11.50724]
[1776788467280,38.85,75916.66,39.8,-0.67649,0.00029,11.52712]
[1776788468193,38.85,75916.66,39.8,-0.67649,0.00029,11.52712]
[1776788468287,38.85,75916.44,39.8,-0.67656,0.00029,11.52611]
[1776788470189,38.85,75916.96,39.8,-0.67641,0.00029,11.52833]
[1776788470311,38.85,75927.71,39.8,-0.67331,0.00029,11.57507]
[1776788470738,38.85,75927.71,39.8,-0.67331,0.00029,11.57507]
[1776788470804,38.85,75927.71,39.8,-0.67331,0.00029,11.57507]
[1776788471455,38.85,75935.63,39.8,-0.67102,0.00029,11.6091]
[1776788473033,38.85,75936.08,39.8,-0.67089,0.00029,11.61101]
[1776788474224,38.85,75936.06,39.8,-0.67089,0.00029,11.61092]
[1776788475077,38.85,75936.08,39.8,-0.67089,0.00029,11.61096]
[1776788475346,38.85,75933.28,39.8,-0.6717,0.00029,11.59898]
[1776788476181,38.85,75933.28,39.8,-0.6717,0.00029,11.59898]
[1776788476353,38.85,75927.1,39.8,-0.6735,0.00029,11.57231]
[1776788477097,38.85,75927.1,39.8,-0.6735,0.00029,11.57231]
[1776788477573,38.85,75927.1,39.8,-0.6735,0.00029,11.57231]
[1776788478366,38.85,75925.36,39.8,-0.67401,0.00029,11.56466]
[1776788481513,38.85,75925.9,39.8,-0.67385,0.00029,11.56695]
[1776788481577,38.85,75925.9,39.8,-0.67385,0.00029,11.56695]
[1776788482538,38.84,75925.9,39.8,-0.67386,0.00029,11.56692]
[1776788482633,38.84,75924.19,39.8,-0.67435,0.00029,11.55948]
[1776788484410,38.84,75917.16,39.8,-0.67638,0.00029,11.52876]
[1776788486339,38.84,75917.0,39.8,-0.67643,0.00029,11.52806]
[1776788486407,38.84,75917.0,39.8,-0.67643,0.00029,11.52806]
[1776788486426,38.84,75924.76,39.8,-0.67419,0.00029,11.56191]
[1776788487432,38.84,75929.79,39.8,-0.67274,0.00029,11.58368]
[1776788488818,38.84,75929.29,39.8,-0.67288,0.00029,11.5815]
[1776788489227,38.84,75929.29,39.8,-0.67288,0.00029,11.5815]
[1776788489610,38.84,75929.29,39.8,-0.67288,0.00029,11.5815]
[1776788489446,38.84,75931.19,39.8,-0.67233,0.00029,11.58966]
[1776788489833,38.84,75931.19,39.8,-0.67233,0.00029,11.58966]
[1776788490526,38.84,75931.19,39.8,-0.67233,0.00029,11.58966]
[1776788490626,38.84,75934.67,39.8,-0.67133,0.00029,11.60456]
[1776788491460,38.84,75940.56,39.8,-0.66971,0.00029,11.62222]
[1776788492467,38.84,75942.16,39.8,-0.66924,0.00029,11.62899]
[1776788493474,38.84,75947.35,39.8,-0.66773,0.00029,11.65089]
[1776788495033,38.84,75948.34,39.8,-0.66745,0.00029,11.65501]
[1776788495488,38.84,75954.23,39.8,-0.66573,0.00029,11.67962]
[1776788498022,38.84,75954.0,39.8,-0.6658,0.00029,11.67866]
[1776788498508,38.84,75950.93,39.8,-0.6667,0.00029,11.66581]
[1776788498984,38.84,75950.93,39.8,-0.6667,0.00029,11.66581]
[1776788502150,38.84,75950.34,39.8,-0.66687,0.00029,11.66331]
[1776788507572,38.84,75948.16,39.8,-0.66751,0.00029,11.65411]
[1776788508578,38.84,75945.73,39.8,-0.66822,0.00029,11.64385]
[1776788510593,38.84,75933.88,39.8,-0.67167,0.00029,11.59339]
[1776788511053,38.84,75933.88,39.8,-0.67167,0.00029,11.59339]
[1776788511600,38.84,75934.73,39.8,-0.67142,0.00029,11.59704]
[1776788512607,38.84,75937.55,39.8,-0.6706,0.00029,11.60911]
[1776788513614,38.84,75935.59,39.8,-0.67117,0.00029,11.60074]
[1776788513776,38.84,75935.59,39.8,-0.67117,0.00029,11.60074]
[1776788514022,38.84,75935.59,39.8,-0.67117,0.00029,11.60074]
[1776788519656,38.84,75935.91,39.8,-0.67108,0.00029,11.60203]
[1776788519910,38.84,75935.91,39.8,-0.67108,0.00029,11.60203]
[1776788520468,38.84,75935.91,39.8,-0.67108,0.00029,11.60203]
[1776788520662,38.84,75945.96,39.8,-0.66816,0.00029,11.64472]
[1776788520962,38.84,75945.96,39.8,-0.66816,0.00029,11.64472]
[1776788521670,38.84,75953.65,39.8,-0.66592,0.00029,11.67695]
[1776788526704,38.84,75954.6,39.8,-0.66565,0.00029,11.68086]
[1776788528719,38.84,75962.41,39.8,-0.66336,0.00029,11.71324]
[1776788529726,38.84,75966.86,39.8,-0.66205,0.00029,11.73149]
[1776788530096,38.84,75966.86,39.8,-0.66205,0.00029,11.73149]
[1776788530315,38.84,75966.86,39.8,-0.66205,0.00029,11.73149]
[1776788530656,38.84,75966.86,39.8,-0.66205,0.00029,11.73149]
[1776788530765,38.84,75966.86,39.8,-0.66205,0.00029,11.73149]
[1776788530786,38.84,75951.15,39.8,-0.66665,0.00029,11.66648]
[1776788531739,38.83,75948.17,39.8,-0.66752,0.00029,11.65393]
[1776788534122,38.83,75948.67,39.8,-0.66738,0.00029,11.65601]
[1776788534226,38.83,75948.67,39.8,-0.66738,0.00029,11.65601]
[1776788534761,38.83,75959.66,39.8,-0.66417,0.00029,11.70183]
[1776788535768,38.83,75963.37,39.8,-0.66308,0.00029,11.71713]
[1776788537740,38.83,75963.3,39.8,-0.6631,0.00029,11.71683]
[1776788538008,38.83,75966.45,39.8,-0.66218,0.00029,11.72975]
[1776788538789,38.83,75968.96,39.8,-0.66144,0.00029,11.73999]
[1776788539938,38.83,75968.96,39.8,-0.66144,0.00029,11.73999]
[1776788540803,38.83,75965.38,39.8,-0.6625,0.00029,11.72531]
[1776788541820,38.83,75967.04,39.8,-0.66201,0.00029,11.7321]
[1776788542818,38.83,75974.19,39.8,-0.65991,0.00029,11.76116]
[1776788544067,38.83,75974.19,39.8,-0.65991,0.00029,11.76116]
[1776788546606,38.83,75975.14,39.8,-0.65964,0.00029,11.76496]
[1776788546653,38.83,75972.79,39.8,-0.66033,0.00029,11.75538]
[1776788547249,38.83,75981.68,39.8,-0.65772,0.00029,11.79117]
[1776788547853,38.83,75988.63,39.8,-0.65566,0.0003,11.81882]
[1776788548860,38.83,75992.28,39.8,-0.65459,0.0003,11.8332]
[1776788551332,38.83,75991.96,39.8,-0.65468,0.0003,11.83193]
[1776788552350,38.83,75988.13,39.8,-0.6559,0.0003,11.80943]
[1776788552888,38.83,75985.53,39.8,-0.65667,0.0003,11.79912]
[1776788555425,38.83,75984.19,39.8,-0.65706,0.0003,11.79379]
[1776788556916,38.83,75986.74,39.8,-0.65631,0.0003,11.80396]
[1776788560323,38.83,75986.78,39.8,-0.65629,0.0003,11.80413]
[1776788560424,38.83,75984.41,39.8,-0.65699,0.0003,11.79471]
[1776788560944,38.83,75972.66,39.8,-0.66046,0.00029,11.74744]
[1776788562554,38.83,75972.66,39.8,-0.66046,0.00029,11.74744]
[1776788562574,38.83,75969.95,39.8,-0.66125,0.00029,11.73642]
[1776788562958,38.83,75964.56,39.8,-0.66284,0.00029,11.71436]
[1776788567994,38.83,75961.35,39.8,-0.66378,0.00029,11.70109]
[1776788571016,38.83,75964.32,39.8,-0.66292,0.00029,11.71321]
[1776788576067,38.82,75962.41,39.8,-0.66349,0.00029,11.70517]
[1776788581139,38.82,75962.16,39.8,-0.66358,0.00029,11.70401]
[1776788581567,38.82,75962.16,39.8,-0.66358,0.00029,11.70401]
[1776788581653,38.82,75959.03,39.8,-0.6645,0.00029,11.69101]
[1776788582109,38.82,75953.39,39.8,-0.66615,0.00029,11.66755]
[1776788586516,38.82,75953.9,39.8,-0.666,0.00029,11.66962]
[1776788587412,38.82,75953.77,39.8,-0.66604,0.00029,11.66904]
[1776788587481,38.82,75953.77,39.8,-0.66604,0.00029,11.66904]
[1776788587621,38.82,75944.99,39.8,-0.66861,0.00029,11.63209]
[1776788588768,38.82,75944.99,39.8,-0.66861,0.00029,11.63209]
[1776788588795,38.82,75938.32,39.8,-0.67055,0.00029,11.60373]
[1776788589158,38.82,75935.75,39.8,-0.6713,0.00029,11.59274]
[1776788589966,38.82,75935.75,39.8,-0.6713,0.00029,11.59274]
[1776788589989,38.82,75935.75,39.8,-0.6713,0.00029,11.59274]
[1776788590163,38.82,75935.75,39.8,-0.6713,0.00029,11.59274]
[1776788590673,38.82,75935.75,39.8,-0.6713,0.00029,11.59274]
[1776788590680,38.82,75924.1,39.8,-0.67468,0.00029,11.54239]
[1776788591358,38.82,75924.1,39.8,-0.67468,0.00029,11.54239]
[1776788591455,38.82,75908.12,39.8,-0.6793,0.00029,11.47202]
[1776788592187,38.82,75906.45,39.8,-0.67978,0.00029,11.46456]
[1776788594010,38.81,75905.59,39.8,-0.68003,0.00029,11.46069]
[1776788594191,38.81,75905.59,39.8,-0.68003,0.00029,11.46069]
[1776788594347,38.81,75905.59,39.8,-0.68003,0.00029,11.46069]
[1776788594370,38.81,75905.18,39.8,-0.68015,0.00029,11.45885]
[1776788597596,38.81,75905.46,39.8,-0.68007,0.00029,11.46009]
[1776788597650,38.81,75908.59,39.8,-0.67917,0.00029,11.474]
[1776788598228,38.81,75911.52,39.8,-0.67832,0.00029,11.48699]
[1776788602257,38.81,75910.04,39.8,-0.67877,0.00029,11.48013]
[1776788604271,38.81,75908.37,39.8,-0.67926,0.00029,11.47256]
[1776788608629,38.8,75908.09,39.8,-0.67937,0.00029,11.47099]
[1776788614341,38.79,75906.79,39.8,-0.67987,0.00029,11.4571]
[1776788617629,38.79,75907.06,39.8,-0.67979,0.00029,11.45831]
[1776788618564,38.79,75906.76,39.8,-0.67988,0.00029,11.45697]
[1776788618654,38.79,75900.1,39.8,-0.6818,0.00029,11.42708]
[1776788620467,38.79,75899.36,39.8,-0.68201,0.00029,11.42375]
[1776788621389,38.79,75891.9,39.8,-0.68415,0.00029,11.38993]
[1776788623404,38.79,75890.06,39.8,-0.68469,0.00029,11.38149]
[1776788626426,38.79,75895.22,39.8,-0.68321,0.00029,11.40489]
[1776788627433,38.79,75900.92,39.8,-0.68157,0.00029,11.43059]
[1776788627881,38.79,75900.92,39.8,-0.68157,0.00029,11.43059]
[1776788628766,38.79,75906.31,39.8,-0.68003,0.00029,11.45466]
[1776788630504,38.79,75906.08,39.8,-0.6801,0.00029,11.45363]
[1776788631011,38.79,75904.79,39.8,-0.68048,0.00029,11.44774]
[1776788631461,38.79,75902.34,39.8,-0.68118,0.00029,11.43676]
[1776788632954,38.79,75901.13,39.8,-0.68153,0.00029,11.43127]
[1776788633475,38.78,75898.48,39.8,-0.6823,0.00029,11.41929]
[1776788634482,38.78,75896.83,39.8,-0.68277,0.00029,11.4118]
[1776788636496,38.78,75893.74,39.8,-0.68366,0.00029,11.39774]
[1776788641533,38.78,75894.17,39.8,-0.68354,0.00029,11.39962]
[1776788642541,38.78,75892.67,39.8,-0.68398,0.00029,11.39278]
[1776788644266,38.78,75893.1,39.8,-0.68385,0.00029,11.39476]
[1776788644554,38.78,75896.46,39.8,-0.68289,0.00029,11.40999]
[1776788645539,38.78,75896.46,39.8,-0.68289,0.00029,11.40999]
[1776788646514,38.78,75896.02,39.8,-0.68301,0.00029,11.40805]
[1776788646570,38.78,75892.81,39.8,-0.68393,0.00029,11.39353]
[1776788647127,38.78,75892.81,39.8,-0.68393,0.00029,11.39353]
[1776788647577,38.78,75890.68,39.8,-0.68454,0.00029,11.38383]
[1776788648949,38.78,75889.77,39.8,-0.6848,0.00029,11.37969]
[1776788649057,38.78,75889.77,39.8,-0.6848,0.00029,11.37969]
[1776788649298,38.78,75889.77,39.8,-0.6848,0.00029,11.37969]
[1776788649591,38.78,75878.14,39.8,-0.68812,0.00028,11.32627]
[1776788649880,38.78,75878.14,39.8,-0.68812,0.00028,11.32627]
[1776788649930,38.78,75878.14,39.8,-0.68812,0.00028,11.32627]
[1776788650598,38.78,75877.44,39.8,-0.68832,0.00028,11.32306]
[1776788651606,38.78,75879.28,39.8,-0.68779,0.00028,11.33156]
[1776788653619,38.78,75882.56,39.8,-0.68686,0.00029,11.34672]
[1776788654626,38.78,75885.5,39.8,-0.68602,0.00029,11.3602]
[1776788656640,38.78,75884.0,39.8,-0.68645,0.00029,11.35328]
[1776788657647,38.78,75886.16,39.8,-0.68583,0.00029,11.36316]
[1776788659128,38.78,75885.78,39.8,-0.68594,0.00029,11.3614]
[1776788659130,38.78,75885.78,39.8,-0.68594,0.00029,11.3614]
[1776788659303,38.78,75885.78,39.8,-0.68594,0.00029,11.3614]
[1776788659792,38.78,75885.78,39.8,-0.68594,0.00029,11.3614]
[1776788659664,38.78,75890.5,39.8,-0.68459,0.00029,11.38299]
[1776788660121,38.78,75890.5,39.8,-0.68459,0.00029,11.38299]
[1776788660671,38.78,75904.47,39.8,-0.68058,0.00029,11.44607]
[1776788661793,38.78,75905.68,39.8,-0.68024,0.00029,11.45144]
[1776788662685,38.78,75915.36,39.8,-0.67744,0.00029,11.49447]
[1776788663443,38.78,75915.36,39.8,-0.67744,0.00029,11.49447]
[1776788663692,38.78,75912.88,39.8,-0.67816,0.00029,11.48351]
[1776788664161,38.78,75912.88,39.8,-0.67816,0.00029,11.48351]
[1776788664699,38.78,75906.41,39.8,-0.68002,0.00029,11.45474]
[1776788665706,38.78,75904.04,39.8,-0.68071,0.00029,11.44416]
[1776788665950,38.78,75904.04,39.8,-0.68071,0.00029,11.44416]
[1776788668910,38.78,75904.97,39.8,-0.68044,0.00029,11.4483]
[1776788670915,38.78,75904.8,39.8,-0.68049,0.00029,11.44749]
[1776788672847,38.78,75904.38,39.8,-0.68071,0.00029,11.43807]
[1776788678797,38.78,75908.2,39.8,-0.67962,0.00029,11.45499]
[1776788679254,38.78,75908.2,39.8,-0.67962,0.00029,11.45499]
[1776788679984,38.78,75907.05,39.8,-0.67995,0.00029,11.44983]
[1776788682590,38.78,75906.79,39.8,-0.68003,0.00029,11.44862]
[1776788682824,38.78,75903.2,39.8,-0.68106,0.00029,11.43253]
[1776788683832,38.78,75899.5,39.8,-0.68213,0.00029,11.41586]
[1776788684733,38.78,75899.5,39.8,-0.68213,0.00029,11.41586]
[1776788685846,38.78,75901.99,39.8,-0.68142,0.00029,11.42703]
[1776788687165,38.78,75901.93,39.8,-0.68144,0.00029,11.42673]
[1776788687860,38.78,75898.98,39.8,-0.68229,0.00029,11.41343]
[1776788688867,38.78,75897.4,39.8,-0.68274,0.00029,11.40628]
[1776788690881,38.78,75895.24,39.8,-0.68336,0.00029,11.39648]
[1776788691888,38.78,75893.23,39.8,-0.68394,0.00029,11.38733]
[1776788695416,38.77,75892.67,39.8,-0.6841,0.00029,11.38474]
[1776788695517,38.77,75895.28,39.8,-0.68336,0.00029,11.39657]
[1776788695915,38.77,75904.41,39.8,-0.68073,0.00029,11.4377]
[1776788697301,38.77,75907.97,39.8,-0.67971,0.00029,11.45356]
[1776788698784,38.77,75907.97,39.8,-0.67971,0.00029,11.45356]
[1776788698785,38.77,75912.83,39.8,-0.67831,0.00029,11.47513]
[1776788700530,38.77,75915.92,39.8,-0.67742,0.00029,11.48877]
[1776788701814,38.77,75920.91,39.8,-0.67598,0.00029,11.51071]
[1776788701958,38.77,75918.57,39.8,-0.67665,0.00029,11.50043]
[1776788703972,38.77,75916.56,39.8,-0.67724,0.00029,11.49157]
[1776788704979,38.77,75913.61,39.8,-0.67809,0.00029,11.47854]
[1776788707681,38.77,75912.71,39.8,-0.67835,0.00029,11.47457]
[1776788708074,38.77,75912.64,39.8,-0.67837,0.00029,11.47428]
[1776788708163,38.77,75920.31,39.8,-0.67615,0.00029,11.50807]
[1776788709007,38.77,75928.25,39.8,-0.67385,0.00029,11.54271]
[1776788711612,38.77,75927.7,39.8,-0.67401,0.00029,11.54028]
[1776788711713,38.77,75923.97,39.8,-0.6751,0.00029,11.52397]
[1776788713054,38.77,75923.62,39.8,-0.6752,0.00029,11.52244]
[1776788713331,38.77,75923.62,39.8,-0.6752,0.00029,11.52244]
[1776788713428,38.77,75922.92,39.8,-0.67541,0.00029,11.51935]
[1776788715049,38.77,75925.17,39.8,-0.67476,0.00029,11.52913]
[1776788720085,38.77,75926.13,39.8,-0.67449,0.00029,11.53315]
[1776788721092,38.77,75922.67,39.8,-0.6755,0.00029,11.51801]
[1776788723105,38.77,75928.09,39.8,-0.67393,0.00029,11.54158]
[1776788724111,38.76,75926.24,39.8,-0.67447,0.00029,11.5335]
[1776788729147,38.76,75924.7,39.8,-0.67492,0.00029,11.52661]
[1776788730835,38.76,75926.45,39.8,-0.67442,0.00029,11.53421]
[1776788731040,38.76,75926.45,39.8,-0.67442,0.00029,11.53421]
[1776788731417,38.76,75940.24,39.8,-0.6705,0.00029,11.58623]
[1776788732168,38.76,75944.8,39.8,-0.66917,0.00029,11.60565]
[1776788733175,38.76,75942.69,39.8,-0.66978,0.00029,11.59666]
[1776788735189,38.76,75939.94,39.8,-0.67059,0.00029,11.58491]
[1776788740224,38.76,75941.16,39.8,-0.67023,0.00029,11.59012]
[1776788742238,38.76,75943.89,39.8,-0.66943,0.00029,11.60175]
[1776788743994,38.76,75944.95,39.8,-0.66913,0.00029,11.60624]
[1776788744252,38.76,75948.37,39.8,-0.66813,0.00029,11.62071]
[1776788746267,38.76,75960.73,39.8,-0.66451,0.00029,11.6724]
[1776788747273,38.76,75963.56,39.8,-0.66368,0.00029,11.68413]
[1776788750301,38.76,75959.32,39.8,-0.66492,0.00029,11.66657]
[1776788751308,38.76,75956.34,39.8,-0.66579,0.00029,11.65417]
[1776788756342,38.76,75957.23,39.8,-0.66553,0.00029,11.65793]
[1776788761378,38.76,75956.98,39.8,-0.66561,0.00029,11.65681]
[1776788762385,38.76,75958.75,39.8,-0.66509,0.00029,11.66416]
[1776788767420,38.76,75957.9,39.8,-0.66535,0.00029,11.66049]
[1776788769433,38.76,75963.58,39.8,-0.66368,0.00029,11.684]
[1776788771983,38.76,75963.8,39.8,-0.66362,0.00029,11.68487]
[1776788781519,38.75,75962.23,39.8,-0.66409,0.00029,11.67833]
[1776788786553,38.76,75962.31,39.8,-0.66406,0.00029,11.6787]
[1776788789083,38.76,75963.7,39.8,-0.66365,0.00029,11.68446]
[1776788789241,38.76,75963.7,39.8,-0.66365,0.00029,11.68446]
[1776788789715,38.76,75977.94,39.8,-0.65946,0.0003,11.74267]
[1776788790581,38.76,75981.77,39.8,-0.65832,0.0003,11.75816]
[1776788791588,38.76,75982.71,39.8,-0.65812,0.0003,11.75457]
[1776788793602,38.76,75984.94,39.8,-0.65747,0.0003,11.76347]
[1776788794366,38.76,75984.94,39.8,-0.65747,0.0003,11.76347]
[1776788794608,38.76,75985.39,39.8,-0.65733,0.0003,11.7653]
[1776788796624,38.76,75981.82,39.8,-0.65839,0.0003,11.75096]
[1776788797631,38.76,75978.8,39.8,-0.65928,0.0003,11.73877]
[1776788799644,38.76,75987.35,39.8,-0.65675,0.0003,11.77305]
[1776788800652,38.76,75989.71,39.8,-0.65605,0.0003,11.78244]
[1776788805687,38.75,75990.92,39.8,-0.65571,0.0003,11.78709]
[1776788807727,38.75,75991.97,39.8,-0.6554,0.0003,11.79123]
[1776788807730,38.75,75994.42,39.8,-0.65467,0.0003,11.80092]
[1776788808710,38.75,75996.15,39.8,-0.65415,0.0003,11.80773]
[1776788809717,38.75,75993.31,39.8,-0.655,0.0003,11.79655]
[1776788810613,38.75,75993.31,39.8,-0.655,0.0003,11.79655]
[1776788810729,38.75,75995.79,39.8,-0.65426,0.0003,11.80628]
[1776788811304,38.75,75995.79,39.8,-0.65426,0.0003,11.80628]
[1776788811311,38.75,75995.79,39.8,-0.65426,0.0003,11.80628]
[1776788811357,38.75,75995.79,39.8,-0.65426,0.0003,11.80628]
[1776788811968,38.75,76002.12,39.8,-0.65238,0.0003,11.83101]
[1776788814311,38.75,76002.15,39.8,-0.65238,0.0003,11.83108]
[1776788817776,38.75,76000.04,39.8,-0.65301,0.0003,11.82276]
[1776788820797,38.75,75998.02,39.8,-0.65362,0.0003,11.81479]
[1776788821806,38.75,75993.65,39.8,-0.65492,0.0003,11.79761]
[1776788822813,38.75,75995.4,39.8,-0.6544,0.0003,11.80448]
[1776788827848,38.75,75995.93,39.8,-0.65425,0.0003,11.8065]
[1776788832883,38.74,75995.93,39.8,-0.65426,0.0003,11.8064]
[1776788836911,38.74,75994.12,39.8,-0.6548,0.0003,11.79919]
[1776788837662,38.74,75994.12,39.8,-0.6548,0.0003,11.79919]
[1776788837918,38.74,75989.5,39.8,-0.65618,0.0003,11.78085]
[1776788838113,38.74,75989.5,39.8,-0.65618,0.0003,11.78085]
[1776788838925,38.74,75988.67,39.8,-0.65643,0.0003,11.7775]
[1776788839931,38.74,75994.93,39.8,-0.65457,0.0003,11.80225]
[1776788843276,38.74,75994.47,39.8,-0.65472,0.0003,11.80032]
[1776788848995,38.73,75994.58,39.8,-0.6547,0.0003,11.80053]
[1776788854032,38.73,75988.58,39.8,-0.65658,0.0003,11.76913]
[1776788854105,38.73,75988.58,39.8,-0.65658,0.0003,11.76913]
[1776788854381,38.73,75988.58,39.8,-0.65658,0.0003,11.76913]
[1776788855040,38.73,75979.99,39.8,-0.65913,0.0003,11.73463]
[1776788856047,38.73,75974.0,39.8,-0.66091,0.0003,11.7103]
[1776788856946,38.73,75974.0,39.8,-0.66091,0.0003,11.7103]
[1776788857054,38.73,75969.86,39.8,-0.66213,0.0003,11.69331]
[1776788858061,38.72,75961.96,39.8,-0.66446,0.00029,11.66067]
[1776788860076,38.72,75960.24,39.8,-0.66498,0.00029,11.65346]
[1776788865111,38.72,75957.8,39.8,-0.6657,0.00029,11.64317]
[1776788866118,38.72,75960.54,39.8,-0.6649,0.00029,11.65458]
[1776788867125,38.72,75962.52,39.8,-0.66432,0.00029,11.66278]
[1776788868132,38.72,75964.68,39.8,-0.66368,0.00029,11.6717]
[1776788873167,38.72,75964.37,39.8,-0.66378,0.00029,11.67026]
[1776788874136,38.72,75964.37,39.8,-0.66378,0.00029,11.67026]
[1776788874835,38.72,75964.37,39.8,-0.66378,0.00029,11.67026]
[1776788875903,38.72,75964.13,39.8,-0.66386,0.00029,11.6692]
[1776788876005,38.72,75960.33,39.8,-0.66498,0.00029,11.65341]
[1776788877196,38.72,75957.44,39.8,-0.66583,0.00029,11.64133]
[1776788879209,38.71,75959.01,39.8,-0.66537,0.00029,11.64786]
[1776788884245,38.71,75958.69,39.8,-0.66547,0.00029,11.64643]
[1776788889280,38.71,75959.13,39.8,-0.66535,0.00029,11.64813]
[1776788893440,38.71,75959.56,39.8,-0.66524,0.00029,11.64977]
[1776788893493,38.71,75959.56,39.8,-0.66524,0.00029,11.64977]
[1776788895105,38.71,75959.02,39.8,-0.6654,0.00029,11.64746]
[1776788895616,38.71,75957.61,39.8,-0.66582,0.00029,11.64152]
[1776788895717,38.71,75955.81,39.8,-0.66635,0.00029,11.63393]
[1776788898038,38.7,75955.22,39.8,-0.66653,0.00029,11.6314]
[1776788903379,38.7,75949.17,39.8,-0.66833,0.00029,11.6055]
[1776788904386,38.7,75945.21,39.8,-0.6695,0.00029,11.58863]
[1776788905393,38.7,75952.63,39.8,-0.66732,0.00029,11.62005]
[1776788906399,38.7,75954.4,39.8,-0.6668,0.00029,11.6275]
[1776788909906,38.7,75951.68,39.8,-0.6676,0.00029,11.61602]
[1776788910262,38.7,75951.68,39.8,-0.6676,0.00029,11.61602]
[1776788910745,38.7,75951.68,39.8,-0.6676,0.00029,11.61602]
[1776788911151,38.7,75938.53,39.8,-0.67145,0.00029,11.56001]
[1776788911249,38.7,75938.53,39.8,-0.67145,0.00029,11.56001]
[1776788911831,38.7,75938.53,39.8,-0.67145,0.00029,11.56001]
[1776788912076,38.7,75938.53,39.8,-0.67145,0.00029,11.56001]
[1776788912142,38.7,75925.08,39.8,-0.67547,0.00029,11.49411]
[1776788912981,38.7,75925.08,39.8,-0.67547,0.00029,11.49411]
[1776788913043,38.69,75907.7,39.8,-0.68051,0.00029,11.41703]
[1776788913452,38.69,75903.6,39.8,-0.6817,0.00029,11.3986]
[1776788915466,38.7,75905.89,39.8,-0.68103,0.00029,11.40891]
[1776788916759,38.7,75905.89,39.8,-0.68103,0.00029,11.40891]
[1776788916783,38.69,75906.03,39.8,-0.68099,0.00029,11.40953]
[1776788918995,38.69,75905.96,39.8,-0.68101,0.00029,11.40921]
[1776788919081,38.69,75905.96,39.8,-0.68101,0.00029,11.40921]
[1776788919494,38.69,75912.37,39.8,-0.67917,0.00029,11.43781]
[1776788920523,38.69,75912.37,39.8,-0.67917,0.00029,11.43781]
[1776788920535,38.69,75913.81,39.8,-0.67875,0.00029,11.4442]
[1776788922104,38.69,75923.47,39.8,-0.67595,0.00029,11.48689]
[1776788923522,38.69,75920.82,39.8,-0.67672,0.00029,11.47521]
[1776788924528,38.69,75917.71,39.8,-0.67762,0.00029,11.46146]
[1776788927550,38.69,75913.76,39.8,-0.67877,0.00029,11.44393]
[1776788928557,38.69,75905.78,39.8,-0.68108,0.00029,11.4082]
[1776788930572,38.69,75908.3,39.8,-0.68035,0.00029,11.41947]
[1776788931578,38.69,75911.72,39.8,-0.67937,0.00029,11.43474]
[1776788932586,38.69,75913.9,39.8,-0.67874,0.00029,11.44442]
[1776788933593,38.69,75909.9,39.8,-0.6799,0.00029,11.42654]
[1776788937621,38.69,75916.43,39.8,-0.67801,0.00029,11.45551]
[1776788939039,38.69,75918.3,39.8,-0.67748,0.00029,11.46369]
[1776788942657,38.68,75916.58,39.8,-0.67799,0.00029,11.45591]
[1776788948065,38.68,75916.65,39.8,-0.67798,0.00029,11.45601]
[1776788948736,38.68,75916.65,39.8,-0.67799,0.00029,11.4559]
[1776788950745,38.68,75911.39,39.8,-0.67952,0.00029,11.43238]
[1776788951728,38.68,75917.84,39.8,-0.67765,0.00029,11.46101]
[1776788952735,38.68,75920.26,39.8,-0.67696,0.00029,11.47164]
[1776788954749,38.67,75914.93,39.8,-0.67851,0.00029,11.4479]
[1776788955635,38.67,75914.93,39.8,-0.67851,0.00029,11.4479]
[1776788955694,38.67,75914.93,39.8,-0.67851,0.00029,11.4479]
[1776788956074,38.67,75914.93,39.8,-0.67851,0.00029,11.4479]
[1776788956160,38.67,75908.87,39.8,-0.68028,0.00029,11.42073]
[1776788956979,38.67,75898.3,39.8,-0.68333,0.00029,11.37295]
[1776788957770,38.67,75900.01,39.8,-0.68284,0.00029,11.38071]
[1776788958777,38.67,75901.66,39.8,-0.68237,0.00029,11.38818]
[1776788960545,38.67,75902.47,39.8,-0.68213,0.00029,11.39183]
[1776788961349,38.67,75901.27,39.8,-0.68248,0.00029,11.38634]
[1776788961797,38.67,75898.06,39.8,-0.68341,0.00029,11.37172]
[1776788962493,38.67,75898.06,39.8,-0.68341,0.00029,11.37172]
[1776788962805,38.67,75895.58,39.8,-0.68413,0.00029,11.36038]
[1776788963812,38.67,75893.06,39.8,-0.68486,0.00029,11.34878]
[1776788964624,38.67,75893.06,39.8,-0.68486,0.00029,11.34878]
[1776788968847,38.66,75896.68,39.8,-0.68385,0.00029,11.3649]
[1776788970031,38.66,75896.68,39.8,-0.68385,0.00029,11.3649]
[1776788970861,38.66,75894.09,39.8,-0.6846,0.00029,11.35293]
[1776788974889,38.65,75883.31,39.8,-0.68781,0.00029,11.29549]
[1776788975601,38.65,75883.31,39.8,-0.68781,0.00029,11.29549]
[1776788975895,38.65,75880.73,39.8,-0.68856,0.00029,11.2834]
[1776788977910,38.65,75881.47,39.8,-0.68836,0.00029,11.28671]
[1776788982944,38.65,75890.38,39.8,-0.6858,0.00029,11.32777]
[1776788983952,38.65,75894.11,39.8,-0.68473,0.00029,11.34479]
[1776788984958,38.65,75895.52,39.8,-0.68433,0.00029,11.35117]
[1776788986973,38.65,75890.16,39.8,-0.68589,0.00029,11.32648]
[1776788987979,38.65,75887.07,39.8,-0.68678,0.00029,11.31221]
[1776788993015,38.64,75883.86,39.8,-0.68771,0.00029,11.2972]
[1776788995029,38.64,75882.19,39.8,-0.68819,0.00029,11.28943]
[1776788998049,38.64,75884.91,39.8,-0.68741,0.00029,11.30201]
[1776788999057,38.64,75886.28,39.8,-0.68702,0.00029,11.30832]
[1776789000289,38.64,75885.24,39.8,-0.68732,0.00029,11.3035]
[1776789001070,38.64,75882.36,39.8,-0.68815,0.00029,11.29015]
[1776789001938,38.64,75882.36,39.8,-0.68815,0.00029,11.29015]
[1776789002078,38.64,75877.49,39.8,-0.68954,0.00029,11.26745]
[1776789003028,38.64,75877.49,39.8,-0.68954,0.00029,11.26745]
[1776789003133,38.64,75877.49,39.8,-0.68954,0.00029,11.26745]
[1776789003241,38.64,75877.49,39.8,-0.68954,0.00029,11.26745]
[1776789003232,38.64,75871.11,39.8,-0.69137,0.00029,11.23755]
[1776789003466,38.64,75871.11,39.8,-0.69137,0.00029,11.23755]
[1776789003699,38.64,75871.11,39.8,-0.69137,0.00029,11.23755]
[1776789004093,38.64,75865.0,39.8,-0.69311,0.00028,11.20868]
[1776789005440,38.64,75864.27,39.8,-0.69332,0.00028,11.2052]
[1776789006107,38.64,75864.24,39.8,-0.69333,0.00028,11.20504]
[1776789008120,38.64,75866.73,39.8,-0.69262,0.00029,11.21679]
[1776789008879,38.64,75866.73,39.8,-0.69262,0.00029,11.21679]
[1776789008966,38.64,75866.73,39.8,-0.69262,0.00029,11.21679]
[1776789009096,38.64,75866.73,39.8,-0.69262,0.00029,11.21679]
[1776789009128,38.64,75873.94,39.8,-0.69057,0.00029,11.25071]
[1776789010136,38.64,75877.88,39.8,-0.68944,0.00029,11.26908]
[1776789012150,38.64,75875.82,39.8,-0.69004,0.00029,11.25933]
[1776789015104,38.64,75875.45,39.8,-0.69015,0.00029,11.25754]
[1776789015171,38.64,75873.51,39.8,-0.69071,0.00029,11.2484]
[1776789016178,38.63,75868.61,39.8,-0.69211,0.00029,11.2253]
[1776789017185,38.63,75866.35,39.8,-0.69276,0.00029,11.2146]
[1776789019105,38.63,75865.55,39.8,-0.69299,0.00028,11.21079]
[1776789019199,38.63,75865.56,39.8,-0.69299,0.00028,11.21082]
[1776789020207,38.63,75863.06,39.8,-0.6937,0.00028,11.19894]
[1776789022220,38.63,75864.4,39.8,-0.69332,0.00028,11.20524]
[1776789022617,38.63,75864.4,39.8,-0.69332,0.00028,11.20524]
[1776789023229,38.63,75867.52,39.8,-0.69243,0.00029,11.21998]
[1776789023280,38.63,75867.52,39.8,-0.69243,0.00029,11.21998]
[1776789024089,38.63,75867.52,39.8,-0.69243,0.00029,11.21998]
[1776789024243,38.63,75874.81,39.8,-0.69035,0.00029,11.25422]
[1776789024705,38.63,75874.81,39.8,-0.69035,0.00029,11.25422]
[1776789024927,38.63,75874.81,39.8,-0.69035,0.00029,11.25422]
[1776789025251,38.63,75892.49,39.8,-0.68528,0.00029,11.33616]
[1776789026256,38.63,75911.67,39.8,-0.67974,0.00029,11.42299]
[1776789027264,38.63,75909.59,39.8,-0.68035,0.00029,11.41365]
[1776789028440,38.63,75908.45,39.8,-0.68068,0.00029,11.40845]
[1776789032299,38.63,75909.83,39.8,-0.68038,0.00029,11.407]
[1776789037335,38.62,75910.37,39.8,-0.68024,0.00029,11.40922]
[1776789039329,38.62,75910.48,39.8,-0.68021,0.00029,11.40962]
[1776789040173,38.62,75923.52,39.8,-0.67643,0.00029,11.46754]
[1776789040415,38.62,75936.6,39.8,-0.67261,0.00029,11.5247]
[1776789041362,38.62,75938.09,39.8,-0.67217,0.00029,11.53112]
[1776789046398,38.62,75937.43,39.8,-0.67238,0.00029,11.52806]
[1776789047405,38.62,75949.58,39.8,-0.66882,0.00029,11.58015]
[1776789048412,38.62,75952.04,39.8,-0.6681,0.00029,11.59052]
[1776789049421,38.62,75946.82,39.8,-0.66964,0.00029,11.56823]
[1776789050425,38.61,75940.73,39.8,-0.67143,0.00029,11.54205]
[1776789055461,38.61,75941.25,39.8,-0.67129,0.00029,11.54406]
[1776789058482,38.61,75943.98,39.8,-0.6705,0.00029,11.55565]
[1776789061504,38.61,75955.48,39.8,-0.66713,0.00029,11.60443]
[1776789062397,38.61,75955.48,39.8,-0.66713,0.00029,11.60443]
[1776789062511,38.61,75955.8,39.8,-0.66704,0.00029,11.60574]
[1776789064525,38.6,75957.55,39.8,-0.66653,0.00029,11.61301]
[1776789066539,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789067326,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789067373,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789067937,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789068025,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789068099,38.6,75964.27,39.8,-0.66455,0.0003,11.64104]
[1776789068161,38.6,75966.65,39.8,-0.66385,0.0003,11.65086]
[1776789068554,38.6,75975.65,39.8,-0.66119,0.0003,11.68797]
[1776789069710,38.6,75975.65,39.8,-0.66119,0.0003,11.68797]
[1776789072582,38.59,75972.3,39.8,-0.66224,0.0003,11.67344]
[1776789074476,38.58,75973.14,39.8,-0.662,0.0003,11.67679]
[1776789075136,38.58,75973.14,39.8,-0.662,0.0003,11.67679]
[1776789075232,38.58,75982.05,39.8,-0.65936,0.0003,11.71314]
[1776789076225,38.58,75985.02,39.8,-0.65848,0.0003,11.7251]
[1776789076610,38.58,75982.39,39.8,-0.65926,0.0003,11.71445]
[1776789078460,38.57,75982.47,39.8,-0.65928,0.0003,11.71425]
[1776789078626,38.57,75984.65,39.8,-0.65863,0.0003,11.72304]
[1776789079401,38.57,75984.65,39.8,-0.65863,0.0003,11.72304]
[1776789079633,38.57,75987.48,39.8,-0.65779,0.0003,11.73444]
[1776789080641,38.57,75985.68,39.8,-0.65833,0.0003,11.72716]
[1776789081802,38.57,75982.78,39.8,-0.65919,0.0003,11.71541]
[1776789082654,38.57,75976.86,39.8,-0.66095,0.0003,11.69125]
[1776789087689,38.56,75970.64,39.8,-0.66283,0.0003,11.66527]
[1776789089703,38.55,75967.24,39.8,-0.66389,0.0003,11.65049]
[1776789091717,38.55,75964.74,39.8,-0.66474,0.0003,11.63238]
[1776789094226,38.55,75964.49,39.8,-0.66481,0.0003,11.63132]
[1776789094284,38.54,75962.99,39.8,-0.66526,0.0003,11.625]
[1776789094738,38.54,75956.94,39.8,-0.66705,0.0003,11.59956]
[1776789097507,38.54,75958.29,39.8,-0.66665,0.0003,11.60517]
[1776789098766,38.54,75960.74,39.8,-0.66594,0.0003,11.61541]
[1776789099773,38.54,75966.22,39.8,-0.66432,0.0003,11.63828]
[1776789101787,38.54,75971.0,39.8,-0.6629,0.0003,11.65804]
[1776789105815,38.54,75972.62,39.8,-0.66244,0.0003,11.66451]
[1776789107829,38.53,75968.88,39.8,-0.66356,0.0003,11.64891]
[1776789109109,38.53,75968.88,39.8,-0.66356,0.0003,11.64891]
[1776789109203,38.53,75962.84,39.8,-0.66536,0.0003,11.62364]
[1776789109843,38.53,75952.41,39.8,-0.66844,0.0003,11.57961]
[1776789110980,38.53,75952.41,39.8,-0.66844,0.0003,11.57961]
[1776789111039,38.53,75944.34,39.8,-0.67082,0.00029,11.54504]
[1776789111850,38.53,75944.34,39.8,-0.67082,0.00029,11.54504]
[1776789112090,38.53,75935.28,39.8,-0.67348,0.00029,11.50576]
[1776789112865,38.53,75929.86,39.8,-0.67508,0.00029,11.48199]
[1776789113873,38.53,75927.99,39.8,-0.67562,0.00029,11.47377]
[1776789115887,38.53,75931.46,39.8,-0.67461,0.00029,11.48891]
[1776789118226,38.53,75931.97,39.8,-0.67447,0.00029,11.49108]
[1776789118325,38.52,75931.86,39.8,-0.67451,0.00029,11.49047]
[1776789118908,38.52,75935.65,39.8,-0.6734,0.00029,11.50703]
[1776789120922,38.52,75942.02,39.8,-0.67154,0.00029,11.53452]
[1776789121929,38.52,75944.49,39.8,-0.67081,0.00029,11.54516]
[1776789126184,38.52,75943.95,39.8,-0.67098,0.00029,11.54274]
[1776789126243,38.52,75943.95,39.8,-0.67098,0.00029,11.54274]
[1776789130273,38.52,75944.75,39.8,-0.67075,0.00029,11.54607]
[1776789131333,38.52,75944.84,39.8,-0.67073,0.00029,11.54639]
[1776789141067,38.51,75945.63,39.8,-0.67052,0.00029,11.54946]
[1776789141654,38.51,75945.63,39.8,-0.67052,0.00029,11.54946]
[1776789142074,38.51,75941.52,39.8,-0.67173,0.00029,11.5317]
[1776789142589,38.51,75941.52,39.8,-0.67173,0.00029,11.5317]
[1776789143081,38.51,75943.85,39.8,-0.67105,0.00029,11.54172]
[1776789144211,38.51,75943.85,39.8,-0.67105,0.00029,11.54172]
[1776789144253,38.51,75946.5,39.8,-0.67027,0.00029,11.55308]
[1776789147499,38.51,75946.75,39.8,-0.6702,0.00029,11.55406]
[1776789148119,38.51,75958.59,39.8,-0.66671,0.0003,11.60449]
[1776789149126,38.51,75962.1,39.8,-0.66567,0.0003,11.61926]
[1776789150133,38.51,75964.02,39.8,-0.6651,0.0003,11.62729]
[1776789150701,38.51,75964.02,39.8,-0.6651,0.0003,11.62729]
[1776789156175,38.51,75964.07,39.8,-0.66518,0.0003,11.61991]
[1776789158178,38.51,75963.73,39.8,-0.66529,0.0003,11.61847]
[1776789158189,38.51,75959.41,39.8,-0.66657,0.0003,11.60025]
[1776789159195,38.5,75953.69,39.8,-0.66826,0.0003,11.57597]
[1776789160203,38.5,75955.97,39.8,-0.66759,0.0003,11.58563]
[1776789161402,38.5,75955.97,39.8,-0.66759,0.0003,11.58563]
[1776789161210,38.5,75959.27,39.8,-0.66662,0.0003,11.59959]
[1776789162217,38.5,75963.32,39.8,-0.66542,0.0003,11.61662]
[1776789165238,38.5,75965.03,39.8,-0.66491,0.0003,11.62373]
[1776789166245,38.5,75960.11,39.8,-0.66637,0.0003,11.60305]
[1776789167252,38.5,75965.13,39.8,-0.66489,0.0003,11.62413]
[1776789168259,38.5,75967.6,39.8,-0.66415,0.0003,11.63442]
[1776789168982,38.5,75967.6,39.8,-0.66415,0.0003,11.63442]
[1776789169382,38.5,75967.6,39.8,-0.66415,0.0003,11.63442]
[1776789169266,38.5,75975.82,39.8,-0.66171,0.0003,11.66844]
[1776789169800,38.5,75975.82,39.8,-0.66171,0.0003,11.66844]
[1776789170139,38.5,75975.82,39.8,-0.66171,0.0003,11.66844]
[1776789170273,38.5,75982.05,39.8,-0.65985,0.0003,11.69397]
[1776789173133,38.5,75983.0,39.8,-0.65957,0.0003,11.69783]
[1776789173255,38.5,75983.0,39.8,-0.65957,0.0003,11.69783]
[1776789173481,38.5,75982.93,39.8,-0.65959,0.0003,11.69754]
[1776789179337,38.5,75984.52,39.8,-0.65912,0.0003,11.70395]
[1776789181270,38.5,75984.53,39.8,-0.65912,0.0003,11.70397]
[1776789181840,38.5,75983.5,39.8,-0.65943,0.0003,11.69978]
[1776789182215,38.5,75983.5,39.8,-0.65943,0.0003,11.69978]
[1776789182356,38.5,75990.02,39.8,-0.65748,0.0003,11.72615]
[1776789186385,38.5,75983.67,39.8,-0.65939,0.0003,11.70037]
[1776789187365,38.5,75983.67,39.8,-0.65939,0.0003,11.70037]
[1776789187391,38.5,75985.35,39.8,-0.65889,0.0003,11.70718]
[1776789188157,38.5,75985.35,39.8,-0.65889,0.0003,11.70718]
[1776789189217,38.5,75986.5,39.8,-0.65854,0.0003,11.71182]
[1776789189405,38.5,75986.89,39.8,-0.65843,0.0003,11.71338]
[1776789189573,38.5,75986.89,39.8,-0.65843,0.0003,11.71338]
[1776789190235,38.5,75986.89,39.8,-0.65843,0.0003,11.71338]
[1776789190412,38.5,75991.69,39.8,-0.65699,0.0003,11.73271]
[1776789191809,38.5,75991.94,39.8,-0.65692,0.0003,11.73369]
[1776789191842,38.5,75991.94,39.8,-0.65692,0.0003,11.73369]
[1776789192212,38.5,75991.94,39.8,-0.65692,0.0003,11.73369]
[1776789192441,38.5,75991.94,39.8,-0.65692,0.0003,11.73369]
[1776789192427,38.5,75994.11,39.8,-0.65627,0.0003,11.74235]
[1776789193434,38.5,75994.86,39.8,-0.65605,0.0003,11.74532]
[1776789193707,38.5,75994.86,39.8,-0.65605,0.0003,11.74532]
[1776789198958,38.49,75994.77,39.8,-0.65609,0.0003,11.74481]
[1776789201389,38.49,75994.81,39.8,-0.65608,0.0003,11.74493]
[1776789202357,38.49,75995.13,39.8,-0.65599,0.0003,11.74616]
[1776789202409,38.49,75995.13,39.8,-0.65599,0.0003,11.74616]
[1776789201492,38.49,75998.28,39.8,-0.65505,0.0003,11.75871]
[1776789202852,38.49,75998.28,39.8,-0.65505,0.0003,11.75871]
[1776789202904,38.49,75998.28,39.8,-0.65505,0.0003,11.75871]
[1776789202954,38.49,76000.16,39.8,-0.65448,0.0003,11.76618]
[1776789205568,38.49,75999.18,39.8,-0.65477,0.0003,11.76232]
[1776789210379,38.49,75997.88,39.8,-0.65516,0.0003,11.7572]
[1776789210490,38.49,75997.59,39.8,-0.65524,0.0003,11.75608]
[1776789210836,38.49,75995.62,39.8,-0.65583,0.0003,11.74825]
[1776789214124,38.49,75995.82,39.8,-0.65585,0.0003,11.7417]
[1776789214177,38.49,75995.82,39.8,-0.65585,0.0003,11.7417]
[1776789214225,38.5,75995.6,39.8,-0.65591,0.0003,11.74086]
[1776789215682,38.5,75995.98,39.8,-0.6558,0.0003,11.74238]
[1776789215856,38.5,75995.98,39.8,-0.6558,0.0003,11.74238]
[1776789215899,38.5,75995.98,39.8,-0.6558,0.0003,11.74238]
[1776789215991,38.5,75995.98,39.8,-0.6558,0.0003,11.7424]
[1776789216674,38.5,75995.98,39.8,-0.6558,0.0003,11.7424]
[1776789216878,38.49,75986.45,39.8,-0.65865,0.0003,11.70405]
[1776789217604,38.5,75991.33,39.8,-0.65719,0.0003,11.72376]
[1776789219136,38.5,75991.33,39.8,-0.65719,0.0003,11.72376]
[1776789219236,38.5,75993.44,39.8,-0.65656,0.0003,11.73229]
[1776789219702,38.5,75993.44,39.8,-0.65656,0.0003,11.73229]
[1776789220767,38.5,75993.42,39.8,-0.65656,0.0003,11.73221]
[1776789221703,38.5,75993.47,39.8,-0.65655,0.0003,11.73244]
[1776789221803,38.5,75989.79,39.8,-0.65765,0.0003,11.71765]
[1776789225698,38.5,75990.64,39.8,-0.65739,0.0003,11.72109]
[1776789226409,38.5,75986.94,39.8,-0.6585,0.0003,11.70615]
[1776789226802,38.5,75986.94,39.8,-0.6585,0.0003,11.70615]
[1776789227902,38.5,75989.22,39.8,-0.65782,0.0003,11.71538]
[1776789228711,38.5,75989.22,39.8,-0.65782,0.0003,11.71538]
[1776789230383,38.5,75989.81,39.8,-0.65764,0.0003,11.71777]
[1776789231077,38.5,75989.88,39.8,-0.65762,0.0003,11.71806]
[1776789231687,38.5,75990.24,39.8,-0.65751,0.0003,11.71951]
[1776789236738,38.5,75989.37,39.8,-0.65777,0.0003,11.71604]
[1776789239521,38.5,75988.88,39.8,-0.65791,0.0003,11.71407]
[1776789239696,38.5,75988.88,39.8,-0.65791,0.0003,11.71407]
[1776789240765,38.5,75991.07,39.8,-0.65726,0.0003,11.7229]
[1776789242269,38.5,75991.07,39.8,-0.65726,0.0003,11.7229]
[1776789245695,38.5,75990.67,39.8,-0.65738,0.0003,11.72128]
[1776789245764,38.5,75990.67,39.8,-0.65738,0.0003,11.72128]
[1776789251014,38.5,75990.03,39.8,-0.65757,0.0003,11.71869]
[1776789251692,38.5,75990.04,39.8,-0.65757,0.0003,11.71873]
[1776789252022,38.5,75990.04,39.8,-0.65757,0.0003,11.71873]
[1776789255282,38.5,75991.1,39.8,-0.65725,0.0003,11.72298]
[1776789261498,38.5,75990.71,39.8,-0.65737,0.0003,11.72137]
[1776789261902,38.5,75990.68,39.8,-0.65738,0.0003,11.72124]
[1776789261941,38.5,75990.68,39.8,-0.65738,0.0003,11.72124]
[1776789261956,38.5,75996.09,39.8,-0.65576,0.0003,11.74291]
[1776789262919,38.5,75999.92,39.8,-0.65461,0.0003,11.75812]
[1776789264014,38.5,75999.92,39.8,-0.65461,0.0003,11.75812]
[1776789264178,38.5,75999.92,39.8,-0.65461,0.0003,11.75812]
[1776789264773,38.5,75999.99,39.8,-0.65459,0.0003,11.75836]
[1776789265664,38.5,76000.0,39.8,-0.65459,0.0003,11.7584]
[1776789265789,38.5,76000.0,39.8,-0.65459,0.0003,11.7584]
[1776789265939,38.5,76000.0,39.8,-0.65459,0.0003,11.7584]
[1776789266133,38.5,76000.0,39.8,-0.65459,0.0003,11.7584]
[1776789266156,38.5,75999.66,39.8,-0.65469,0.0003,11.75705]
[1776789266874,38.5,75999.66,39.8,-0.65469,0.0003,11.75705]
[1776789266948,38.5,75997.4,39.8,-0.65537,0.0003,11.74807]
[1776789267690,38.5,75997.4,39.8,-0.65537,0.0003,11.74807]
[1776789269694,38.49,75996.96,39.8,-0.65551,0.0003,11.74627]
[1776789270473,38.49,75996.96,39.8,-0.65551,0.0003,11.74627]
[1776789270532,38.49,75996.49,39.8,-0.65565,0.0003,11.74437]
[1776789270976,38.49,76005.59,39.8,-0.65292,0.0003,11.78036]
[1776789272238,38.49,76013.0,39.8,-0.65077,0.0003,11.80192]
[1776789272990,38.49,76016.43,39.8,-0.64973,0.0003,11.81519]
[1776789277257,38.49,76016.98,39.8,-0.64957,0.0003,11.81731]
[1776789277367,38.49,76016.98,39.8,-0.64957,0.0003,11.81731]
[1776789277551,38.49,76014.86,39.8,-0.6502,0.0003,11.80916]
[1776789280221,38.5,76023.35,39.8,-0.64764,0.0003,11.84178]
[1776789280461,38.5,76031.7,39.8,-0.64511,0.0003,11.87337]
[1776789281062,38.5,76031.7,39.8,-0.64511,0.0003,11.87337]
[1776789282329,38.5,76032.65,39.8,-0.64482,0.0003,11.87693]
[1776789283507,38.5,76032.73,39.8,-0.6448,0.0003,11.87724]
[1776789284072,38.5,76038.61,39.8,-0.64301,0.0003,11.89916]
[1776789289499,38.49,76038.3,39.8,-0.64311,0.0003,11.89797]
[1776789291441,38.49,76038.64,39.8,-0.64301,0.0003,11.89921]
[1776789291539,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789291732,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789291873,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789291951,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789292158,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789292526,38.49,76044.02,39.8,-0.64137,0.0003,11.91908]
[1776789292377,38.49,76061.41,39.8,-0.63607,0.00031,11.98189]
[1776789292764,38.49,76061.41,39.8,-0.63607,0.00031,11.98189]
[1776789292998,38.49,76061.41,39.8,-0.63607,0.00031,11.98189]
[1776789293549,38.49,76076.02,39.8,-0.63159,0.00031,12.03304]
[1776789294460,38.5,76075.07,39.8,-0.63188,0.00031,12.02977]
[1776789294710,38.5,76075.07,39.8,-0.63188,0.00031,12.02977]
[1776789294809,38.5,76075.07,39.8,-0.63188,0.00031,12.02977]
[1776789295445,38.5,76086.2,39.8,-0.62846,0.00031,12.06783]
[1776789295890,38.5,76086.2,39.8,-0.62846,0.00031,12.06783]
[1776789296160,38.5,76092.7,39.8,-0.62646,0.00031,12.08964]
[1776789296956,38.5,76092.7,39.8,-0.62646,0.00031,12.08964]
[1776789297387,38.5,76091.2,39.8,-0.62692,0.00031,12.08463]
[1776789298945,38.5,76092.84,39.8,-0.62641,0.00031,12.09011]
[1776789299181,38.5,76097.07,39.8,-0.62511,0.00031,12.10413]
[1776789300124,38.5,76097.07,39.8,-0.62511,0.00031,12.10413]
[1776789300191,38.5,76097.07,39.8,-0.62511,0.00031,12.10413]
[1776789300220,38.5,76104.22,39.8,-0.6229,0.00031,12.12756]
[1776789301206,38.5,76104.22,39.8,-0.6229,0.00031,12.12756]
[1776789301302,38.5,76104.22,39.8,-0.6229,0.00031,12.12756]
[1776789301889,38.5,76106.03,39.8,-0.62234,0.00031,12.13342]
[1776789302315,38.5,76106.03,39.8,-0.62234,0.00031,12.13342]
[1776789302407,38.5,76124.69,39.8,-0.61656,0.00031,12.19254]
[1776789302788,38.5,76124.69,39.8,-0.61656,0.00031,12.19254]
[1776789302827,38.5,76124.69,39.8,-0.61656,0.00031,12.19254]
[1776789303215,38.5,76163.43,39.8,-0.60447,0.00031,12.30713]
[1776789304213,38.5,76163.43,39.8,-0.60447,0.00031,12.30713]
[1776789304279,38.5,76163.43,39.8,-0.60447,0.00031,12.30713]
[1776789304700,38.51,76175.34,39.8,-0.60071,0.00031,12.34034]
[1776789304822,38.51,76175.34,39.8,-0.60071,0.00031,12.34034]
[1776789304892,38.51,76175.34,39.8,-0.60071,0.00031,12.34034]
[1776789305380,38.51,76175.34,39.8,-0.60071,0.00031,12.34034]
[1776789305461,38.51,76175.34,39.8,-0.60071,0.00031,12.34034]
[1776789305662,38.51,76175.56,39.8,-0.60065,0.00031,12.34089]
[1776789306193,38.51,76175.56,39.8,-0.60065,0.00031,12.34089]
[1776789306363,38.51,76175.56,39.8,-0.60065,0.00031,12.34089]
[1776789306425,38.5,76170.28,39.8,-0.60232,0.00031,12.32631]
[1776789307249,38.5,76163.83,39.8,-0.60434,0.00031,12.30835]
[1776789309884,38.49,76162.66,39.8,-0.60474,0.00031,12.30479]
[1776789310203,38.49,76162.66,39.8,-0.60474,0.00031,12.30479]
[1776789310377,38.49,76162.66,39.8,-0.60474,0.00031,12.30479]
[1776789310591,38.49,76162.66,39.8,-0.60474,0.00031,12.30479]
[1776789310397,38.49,76153.94,39.8,-0.60747,0.00031,12.27985]
[1776789311281,38.49,76149.62,39.8,-0.60883,0.00031,12.26726]
[1776789312369,38.49,76146.03,39.8,-0.60994,0.00031,12.25681]
[1776789312589,38.49,76146.03,39.8,-0.60994,0.00031,12.25681]
[1776789313312,38.49,76148.23,39.8,-0.60924,0.00031,12.26342]
[1776789315325,38.5,76150.86,39.8,-0.60839,0.00031,12.27131]
[1776789316333,38.5,76152.84,39.8,-0.60777,0.00031,12.27703]
[1776789316713,38.5,76152.84,39.8,-0.60777,0.00031,12.27703]
[1776789319355,38.51,76161.44,39.8,-0.60507,0.00031,12.30175]
[1776789320362,38.51,76159.46,39.8,-0.60568,0.00031,12.29619]
[1776789321368,38.51,76161.97,39.8,-0.6049,0.00031,12.30328]
[1776789321701,38.51,76161.97,39.8,-0.6049,0.00031,12.30328]
[1776789322376,38.52,76170.72,39.8,-0.60213,0.00031,12.32792]
[1776789323660,38.52,76172.1,39.8,-0.6017,0.00031,12.33174]
[1776789323675,38.52,76172.1,39.8,-0.6017,0.00031,12.33174]
[1776789323709,38.52,76172.1,39.8,-0.6017,0.00031,12.33174]
[1776789324390,38.52,76164.1,39.8,-0.6042,0.00031,12.30954]
[1776789324990,38.52,76164.1,39.8,-0.6042,0.00031,12.30954]
[1776789325039,38.52,76164.1,39.8,-0.6042,0.00031,12.30954]
[1776789325534,38.52,76178.4,39.8,-0.59973,0.00031,12.34882]
[1776789326405,38.52,76188.87,39.8,-0.59642,0.00031,12.37677]
[1776789327046,38.52,76188.87,39.8,-0.59642,0.00031,12.37677]
[1776789327412,38.52,76193.95,39.8,-0.59482,0.00031,12.38996]
[1776789328107,38.52,76193.95,39.8,-0.59482,0.00031,12.38996]
[1776789328419,38.52,76201.37,39.8,-0.59248,0.00032,12.40888]
[1776789328602,38.52,76201.37,39.8,-0.59248,0.00032,12.40888]
[1776789329426,38.52,76198.2,39.8,-0.59348,0.00032,12.40084]
[1776789330537,38.52,76192.72,39.8,-0.59521,0.00031,12.38676]
[1776789331095,38.52,76192.72,39.8,-0.59521,0.00031,12.38676]
[1776789331441,38.52,76186.95,39.8,-0.59708,0.00031,12.36457]
[1776789332448,38.52,76182.37,39.8,-0.59852,0.00031,12.35242]
[1776789334291,38.52,76180.48,39.8,-0.59912,0.00031,12.34736]
[1776789334533,38.52,76180.48,39.8,-0.59912,0.00031,12.34736]
[1776789334878,38.52,76180.2,39.8,-0.59921,0.00031,12.3466]
[1776789335114,38.52,76180.2,39.8,-0.59921,0.00031,12.3466]
[1776789335469,38.52,76173.94,39.8,-0.60118,0.00031,12.32964]
[1776789336542,38.52,76173.94,39.8,-0.60118,0.00031,12.32964]
[1776789336476,38.52,76171.62,39.8,-0.6019,0.00031,12.32327]
[1776789337577,38.52,76171.62,39.8,-0.6019,0.00031,12.32327]
[1776789338224,38.52,76169.75,39.8,-0.60249,0.00031,12.3181]
[1776789338491,38.52,76176.79,39.8,-0.60028,0.00031,12.33738]
[1776789339498,38.52,76178.78,39.8,-0.59966,0.00031,12.34276]
[1776789340351,38.52,76178.78,39.8,-0.59966,0.00031,12.34276]
[1776789340504,38.52,76169.89,39.8,-0.60245,0.00031,12.3185]
[1776789341350,38.52,76169.89,39.8,-0.60245,0.00031,12.3185]
[1776789343526,38.52,76174.0,39.8,-0.60116,0.00031,12.32977]
[1776789344988,38.52,76174.61,39.8,-0.60097,0.00031,12.33143]
[1776789345456,38.52,76174.61,39.8,-0.60097,0.00031,12.33143]
[1776789345540,38.52,76170.25,39.8,-0.60234,0.00031,12.31945]
[1776789347554,38.52,76173.29,39.8,-0.60139,0.00031,12.32779]
[1776789352589,38.52,76174.09,39.8,-0.60113,0.00031,12.33001]
[1776789355610,38.52,76176.08,39.8,-0.60051,0.00031,12.33544]
[1776789357653,38.52,76176.6,39.8,-0.60034,0.00031,12.33686]
[1776789358865,38.52,76176.86,39.8,-0.60026,0.00031,12.33756]
[1776789359638,38.52,76166.47,39.8,-0.60352,0.00031,12.30898]
[1776789361359,38.52,76163.36,39.8,-0.6045,0.00031,12.30027]
[1776789362442,38.52,76163.36,39.8,-0.6045,0.00031,12.30027]
[1776789362544,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789362662,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789362759,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789362825,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789362896,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789363052,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789363198,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789363563,38.52,76155.69,39.8,-0.6069,0.00031,12.27849]
[1776789363212,38.52,76147.81,39.8,-0.60936,0.00031,12.25565]
[1776789363677,38.52,76149.71,39.8,-0.60877,0.00031,12.26118]
[1776789364761,38.52,76149.71,39.8,-0.60877,0.00031,12.26118]
[1776789365691,38.52,76153.15,39.8,-0.60769,0.00031,12.27116]
[1776789367107,38.52,76153.15,39.8,-0.60769,0.00031,12.27116]
[1776789367733,38.52,76152.1,39.8,-0.60802,0.00031,12.26812]
[1776789368125,38.52,76161.87,39.8,-0.60496,0.00031,12.29607]
[1776789368712,38.52,76165.64,39.8,-0.60378,0.00031,12.30667]
[1776789369719,38.52,76167.97,39.8,-0.60305,0.00031,12.31317]
[1776789371733,38.52,76165.81,39.8,-0.60373,0.00031,12.30716]
[1776789374584,38.52,76165.16,39.8,-0.60393,0.00031,12.30534]
[1776789374643,38.52,76157.6,39.8,-0.6063,0.00031,12.28394]
[1776789374898,38.52,76157.6,39.8,-0.6063,0.00031,12.28394]
[1776789374902,38.52,76157.6,39.8,-0.6063,0.00031,12.28394]
[1776789374983,38.52,76157.6,39.8,-0.6063,0.00031,12.28394]
[1776789375408,38.52,76154.49,39.8,-0.60727,0.00031,12.27503]
[1776789375903,38.52,76154.49,39.8,-0.60727,0.00031,12.27503]
[1776789375971,38.52,76138.59,39.8,-0.61224,0.00031,12.2283]
[1776789377393,38.52,76138.59,39.8,-0.61224,0.00031,12.2283]
[1776789377410,38.52,76138.59,39.8,-0.61224,0.00031,12.2283]
[1776789377509,38.52,76135.51,39.8,-0.6132,0.00031,12.21903]
[1776789377837,38.52,76135.51,39.8,-0.6132,0.00031,12.21903]
[1776789377912,38.52,76141.62,39.8,-0.61129,0.00031,12.23734]
[1776789379142,38.52,76145.9,39.8,-0.60996,0.00031,12.25]
[1776789381051,38.52,76145.6,39.8,-0.61005,0.00031,12.24911]
[1776789381109,38.52,76146.2,39.8,-0.60987,0.00031,12.25087]
[1776789382810,38.52,76142.95,39.8,-0.61088,0.00031,12.24125]
[1776789383817,38.51,76140.45,39.8,-0.61166,0.00031,12.23381]
[1776789386657,38.51,76136.3,39.8,-0.61296,0.00031,12.22135]
[1776789386898,38.51,76136.3,39.8,-0.61296,0.00031,12.22135]
[1776789386951,38.51,76136.3,39.8,-0.61296,0.00031,12.22135]
[1776789387255,38.51,76131.31,39.8,-0.61451,0.00031,12.20622]
[1776789387792,38.51,76131.31,39.8,-0.61451,0.00031,12.20622]
[1776789387846,38.51,76129.11,39.8,-0.6152,0.00031,12.19948]
[1776789390818,38.51,76128.02,39.8,-0.61554,0.00031,12.1961]
[1776789391874,38.51,76132.74,39.8,-0.61413,0.00031,12.20334]
[1776789392971,38.51,76132.74,39.8,-0.61413,0.00031,12.20334]
[1776789393147,38.51,76132.74,39.8,-0.61413,0.00031,12.20334]
[1776789393423,38.51,76132.74,39.8,-0.61413,0.00031,12.20334]
[1776789393456,38.51,76133.92,39.8,-0.61377,0.00031,12.20694]
[1776789393889,38.51,76144.97,39.8,-0.61032,0.00031,12.24]
[1776789395286,38.51,76144.97,39.8,-0.61032,0.00031,12.24]
[1776789395474,38.51,76144.97,39.8,-0.61032,0.00031,12.24]
[1776789395535,38.51,76144.97,39.8,-0.61032,0.00031,12.24]
[1776789395559,38.51,76146.24,39.8,-0.60992,0.00031,12.24374]
[1776789395903,38.51,76153.07,39.8,-0.60779,0.00031,12.26366]
[1776789397917,38.51,76155.62,39.8,-0.607,0.00031,12.27096]
[1776789398829,38.51,76155.62,39.8,-0.607,0.00031,12.27096]
[1776789399920,38.51,76155.05,39.8,-0.60718,0.00031,12.2693]
[1776789400938,38.51,76150.15,39.8,-0.60872,0.00031,12.25508]
[1776789402898,38.51,76151.12,39.8,-0.60841,0.00031,12.25788]
[1776789403490,38.51,76151.12,39.8,-0.60841,0.00031,12.25788]
[1776789405833,38.51,76150.36,39.8,-0.60866,0.00031,12.25563]
[1776789405973,38.51,76147.37,39.8,-0.60959,0.00031,12.24687]
[1776789407987,38.51,76144.48,39.8,-0.6105,0.00031,12.23834]
[1776789411391,38.5,76143.97,39.8,-0.61066,0.00031,12.23681]
[1776789411656,38.5,76143.97,39.8,-0.61066,0.00031,12.23681]
[1776789412017,38.5,76156.65,39.8,-0.6067,0.00031,12.27373]
[1776789413024,38.5,76160.53,39.8,-0.60548,0.00031,12.2848]
[1776789414031,38.5,76157.1,39.8,-0.60656,0.00031,12.27502]
[1776789418059,38.5,76154.48,39.8,-0.60738,0.00031,12.26746]
[1776789420339,38.5,76153.35,39.8,-0.60773,0.00031,12.26419]
[1776789420528,38.5,76153.35,39.8,-0.60773,0.00031,12.26419]
[1776789420577,38.5,76153.35,39.8,-0.60773,0.00031,12.26419]
[1776789421080,38.5,76148.04,39.8,-0.6094,0.00031,12.24871]
[1776789422516,38.5,76148.04,39.8,-0.6094,0.00031,12.24871]
[1776789422571,38.5,76148.04,39.8,-0.6094,0.00031,12.24871]
[1776789422602,38.5,76145.56,39.8,-0.61018,0.00031,12.24139]
[1776789422732,38.5,76145.56,39.8,-0.61018,0.00031,12.24139]
[1776789422877,38.5,76145.56,39.8,-0.61018,0.00031,12.24139]
[1776789423303,38.5,76145.56,39.8,-0.61018,0.00031,12.24139]
[1776789423315,38.5,76145.56,39.8,-0.61018,0.00031,12.24139]
[1776789423405,38.5,76132.66,39.8,-0.6142,0.00031,12.20274]
[1776789424143,38.5,76132.66,39.8,-0.6142,0.00031,12.20274]
[1776789424325,38.5,76132.66,39.8,-0.6142,0.00031,12.20274]
[1776789424405,38.5,76134.06,39.8,-0.61376,0.00031,12.20697]
[1776789425108,38.5,76139.13,39.8,-0.61218,0.00031,12.22226]
[1776789426552,38.5,76139.13,39.8,-0.61218,0.00031,12.22226]
[1776789426621,38.5,76139.07,39.8,-0.6122,0.00031,12.22207]
[1776789431862,38.5,76139.83,39.8,-0.61197,0.00031,12.22432]
[1776789431992,38.5,76139.83,39.8,-0.61197,0.00031,12.22432]
[1776789432157,38.5,76136.18,39.8,-0.61311,0.00031,12.21335]
[1776789433164,38.5,76131.72,39.8,-0.6145,0.00031,12.19978]
[1776789434711,38.5,76131.06,39.8,-0.61471,0.00031,12.19774]
[1776789436517,38.5,76130.67,39.8,-0.61483,0.00031,12.19653]
[1776789436553,38.5,76130.67,39.8,-0.61483,0.00031,12.19653]
[1776789436572,38.5,76130.67,39.8,-0.61483,0.00031,12.19653]
[1776789436674,38.5,76130.67,39.8,-0.61483,0.00031,12.19653]
[1776789436703,38.49,76120.55,39.8,-0.61798,0.00031,12.16514]
[1776789437136,38.49,76120.55,39.8,-0.61798,0.00031,12.16514]
[1776789437195,38.49,76108.31,39.8,-0.62178,0.00031,12.12623]
[1776789438202,38.49,76106.45,39.8,-0.62236,0.00031,12.12021]
[1776789439697,38.49,76106.45,39.8,-0.62236,0.00031,12.12021]
[1776789442230,38.49,76104.49,39.8,-0.62297,0.00031,12.11379]
[1776789446637,38.49,76103.81,39.8,-0.62319,0.00031,12.11153]
[1776789449279,38.49,76101.68,39.8,-0.62385,0.00031,12.10451]
[1776789450286,38.49,76098.97,39.8,-0.62469,0.00031,12.09558]
[1776789453307,38.48,76096.06,39.8,-0.62567,0.00031,12.07861]
[1776789458342,38.48,76096.36,39.8,-0.62559,0.00031,12.07945]
[1776789463299,38.48,76096.01,39.8,-0.62571,0.00031,12.07817]
[1776789464384,38.47,76085.93,39.8,-0.62883,0.00031,12.04432]
[1776789464888,38.47,76085.93,39.8,-0.62883,0.00031,12.04432]
[1776789465390,38.47,76078.94,39.8,-0.63099,0.00031,12.02043]
[1776789466264,38.47,76078.94,39.8,-0.63099,0.00031,12.02043]
[1776789466529,38.47,76075.97,39.8,-0.63191,0.00031,12.01012]
[1776789466814,38.47,76075.97,39.8,-0.63191,0.00031,12.01012]
[1776789469169,38.47,76073.65,39.8,-0.63262,0.00031,12.00206]
[1776789469221,38.47,76073.65,39.8,-0.63262,0.00031,12.00206]
[1776789469419,38.47,76070.58,39.8,-0.63357,0.00031,11.99132]
[1776789470425,38.47,76066.29,39.8,-0.63489,0.00031,11.97622]
[1776789472062,38.47,76064.9,39.8,-0.63532,0.00031,11.97128]
[1776789473448,38.47,76069.99,39.8,-0.63376,0.00031,11.98916]
[1776789474454,38.47,76072.29,39.8,-0.63305,0.00031,11.99718]
[1776789476468,38.46,76076.59,39.8,-0.63174,0.00031,12.01205]
[1776789477475,38.46,76078.41,39.8,-0.63118,0.00031,12.01831]
[1776789478384,38.46,76078.41,39.8,-0.63118,0.00031,12.01831]
[1776789478510,38.46,76078.41,39.8,-0.63118,0.00031,12.01831]
[1776789478597,38.46,76081.77,39.8,-0.63015,0.00031,12.02979]
[1776789479006,38.46,76081.77,39.8,-0.63015,0.00031,12.02979]
[1776789479356,38.46,76081.77,39.8,-0.63015,0.00031,12.02979]
[1776789479489,38.46,76087.62,39.8,-0.62834,0.00031,12.04967]
[1776789480281,38.46,76087.62,39.8,-0.62834,0.00031,12.04967]
[1776789480727,38.46,76087.62,39.8,-0.62834,0.00031,12.04967]
[1776789481540,38.46,76086.89,39.8,-0.62857,0.00031,12.0472]
[1776789481547,38.46,76086.89,39.8,-0.62857,0.00031,12.0472]
[1776789481647,38.46,76092.87,39.8,-0.62673,0.00031,12.06728]
[1776789481950,38.46,76092.87,39.8,-0.62673,0.00031,12.06728]
[1776789482518,38.46,76096.9,39.8,-0.62548,0.00031,12.08066]
[1776789483525,38.46,76099.13,39.8,-0.6248,0.00031,12.088]
[1776789484531,38.46,76097.16,39.8,-0.62541,0.00031,12.08145]
[1776789485594,38.46,76097.16,39.8,-0.62541,0.00031,12.08145]
[1776789485745,38.46,76094.72,39.8,-0.62617,0.00031,12.07332]
[1776789486199,38.46,76094.72,39.8,-0.62617,0.00031,12.07332]
[1776789486474,38.46,76094.72,39.8,-0.62617,0.00031,12.07332]
[1776789486546,38.46,76085.31,39.8,-0.62908,0.00031,12.04164]
[1776789487753,38.46,76085.31,39.8,-0.62908,0.00031,12.04164]
[1776789487553,38.46,76082.57,39.8,-0.62992,0.00031,12.03228]
[1776789489567,38.45,76079.57,39.8,-0.63085,0.00031,12.02196]
[1776789491581,38.45,76077.37,39.8,-0.63154,0.00031,12.0143]
[1776789493069,38.45,76076.2,39.8,-0.6319,0.00031,12.01022]
[1776789493123,38.45,76076.2,39.8,-0.6319,0.00031,12.01022]
[1776789493277,38.45,76076.2,39.8,-0.6319,0.00031,12.01022]
[1776789493595,38.45,76069.21,39.8,-0.63405,0.00031,11.98583]
[1776789494602,38.45,76065.71,39.8,-0.63513,0.00031,11.97348]
[1776789497623,38.44,76062.76,39.8,-0.63608,0.00031,11.96246]
[1776789500927,38.43,76064.25,39.8,-0.63564,0.00031,11.96762]
[1776789501453,38.43,76064.25,39.8,-0.63564,0.00031,11.96762]
[1776789501652,38.43,76074.48,39.8,-0.6325,0.00031,12.00356]
[1776789505877,38.43,76075.4,39.8,-0.63222,0.00031,12.00663]
[1776789506687,38.42,76072.72,39.8,-0.63308,0.00031,11.99698]
[1776789507693,38.41,76070.76,39.8,-0.6337,0.00031,11.98988]
[1776789510716,38.41,76066.4,39.8,-0.63505,0.00031,11.97447]
[1776789511343,38.41,76066.4,39.8,-0.63505,0.00031,11.97447]
[1776789511723,38.41,76065.06,39.8,-0.63554,0.00031,11.96241]
[1776789512729,38.41,76062.73,39.8,-0.63625,0.00031,11.95409]
[1776789513737,38.41,76059.29,39.8,-0.63731,0.00031,11.94177]
[1776789514465,38.41,76059.29,39.8,-0.63731,0.00031,11.94177]
[1776789514744,38.41,76054.46,39.8,-0.6388,0.00031,11.92433]
[1776789515525,38.41,76054.46,39.8,-0.6388,0.00031,11.92433]
[1776789516486,38.41,76052.9,39.8,-0.63928,0.00031,11.91864]
[1776789516538,38.41,76052.9,39.8,-0.63928,0.00031,11.91864]
[1776789516758,38.41,76050.66,39.8,-0.63996,0.00031,11.91046]
[1776789517765,38.41,76048.72,39.8,-0.64056,0.00031,11.90336]
[1776789518772,38.41,76043.19,39.8,-0.64225,0.00031,11.88297]
[1776789519253,38.41,76043.19,39.8,-0.64225,0.00031,11.88297]
[1776789519779,38.41,76032.88,39.8,-0.6454,0.0003,11.84442]
[1776789520554,38.41,76032.88,39.8,-0.6454,0.0003,11.84442]
[1776789520786,38.41,76028.83,39.8,-0.64663,0.0003,11.82907]
[1776789522104,38.41,76028.31,39.8,-0.64679,0.0003,11.82708]
[1776789522968,38.41,76029.04,39.8,-0.64657,0.0003,11.82984]
[1776789523504,38.41,76029.04,39.8,-0.64657,0.0003,11.82984]
[1776789523807,38.41,76024.57,39.8,-0.64793,0.0003,11.81279]
[1776789525338,38.41,76024.57,39.8,-0.64793,0.0003,11.81279]
[1776789525440,38.41,76024.57,39.8,-0.64793,0.0003,11.81279]
[1776789526205,38.41,76023.16,39.8,-0.64836,0.0003,11.80739]
[1776789526907,38.41,76024.54,39.8,-0.64794,0.0003,11.8127]
[1776789528434,38.41,76025.36,39.8,-0.64769,0.0003,11.81583]
[1776789528676,38.41,76025.36,39.8,-0.64769,0.0003,11.81583]
[1776789529198,38.41,76023.75,39.8,-0.64818,0.0003,11.80967]
[1776789529281,38.41,76030.67,39.8,-0.64608,0.0003,11.83602]
[1776789529849,38.41,76025.0,39.8,-0.6478,0.0003,11.81446]
[1776789531041,38.41,76025.0,39.8,-0.6478,0.0003,11.81446]
[1776789531440,38.41,76025.0,39.8,-0.6478,0.0003,11.81446]
[1776789531542,38.41,76021.17,39.8,-0.64896,0.0003,11.79977]
[1776789533811,38.41,76021.12,39.8,-0.64897,0.0003,11.79968]
[1776789540102,38.41,76021.4,39.8,-0.64888,0.0003,11.80083]
[1776789540926,38.41,76018.09,39.8,-0.64988,0.0003,11.78808]
[1776789545961,38.42,76019.94,39.8,-0.6493,0.0003,11.7955]
[1776789548319,38.42,76019.94,39.8,-0.6493,0.0003,11.7955]
[1776789548434,38.42,76019.94,39.8,-0.6493,0.0003,11.7955]
[1776789548982,38.42,76027.88,39.8,-0.64688,0.0003,11.82594]
[1776789549921,38.42,76027.88,39.8,-0.64688,0.0003,11.82594]
[1776789549989,38.42,76030.01,39.8,-0.64624,0.0003,11.83401]
[1776789551712,38.42,76030.01,39.8,-0.64624,0.0003,11.83401]
[1776789551868,38.42,76030.76,39.8,-0.64601,0.0003,11.83682]
[1776789551936,38.42,76030.76,39.8,-0.64601,0.0003,11.83682]
[1776789552006,38.42,76028.24,39.8,-0.64678,0.0003,11.82727]
[1776789553604,38.42,76028.24,39.8,-0.64678,0.0003,11.82727]
[1776789553705,38.42,76036.92,39.8,-0.64413,0.0003,11.86004]
[1776789554020,38.42,76030.55,39.8,-0.64607,0.0003,11.83608]
[1776789555027,38.42,76026.51,39.8,-0.6473,0.0003,11.82072]
[1776789558585,38.42,76026.22,39.8,-0.64739,0.0003,11.81962]
[1776789559690,38.42,76025.83,39.8,-0.64751,0.0003,11.81813]
[1776789559703,38.42,76028.43,39.8,-0.64672,0.0003,11.82803]
[1776789560882,38.42,76027.11,39.8,-0.64712,0.0003,11.82301]
[1776789561437,38.42,76027.11,39.8,-0.64712,0.0003,11.82301]
[1776789561513,38.42,76024.6,39.8,-0.64788,0.0003,11.81343]
[1776789562000,38.42,76024.6,39.8,-0.64788,0.0003,11.81343]
[1776789562076,38.42,76020.1,39.8,-0.64924,0.0003,11.79616]
[1776789563335,38.42,76020.1,39.8,-0.64924,0.0003,11.79616]
[1776789563391,38.42,76020.1,39.8,-0.64924,0.0003,11.79616]
[1776789563480,38.42,76020.1,39.8,-0.64924,0.0003,11.79616]
[1776789563581,38.42,76020.15,39.8,-0.64923,0.0003,11.79637]
[1776789564104,38.42,76012.75,39.8,-0.65147,0.0003,11.76766]
[1776789565685,38.42,76012.75,39.8,-0.65147,0.0003,11.76766]
[1776789565738,38.42,76012.75,39.8,-0.65147,0.0003,11.76766]
[1776789566118,38.43,76019.48,39.8,-0.6494,0.0003,11.79422]
[1776789567125,38.43,76021.51,39.8,-0.64878,0.0003,11.80204]
[1776789569241,38.43,76023.07,39.8,-0.64831,0.0003,11.80803]
[1776789569388,38.43,76023.07,39.8,-0.64831,0.0003,11.80803]
[1776789569443,38.43,76023.07,39.8,-0.64831,0.0003,11.80803]
[1776789569485,38.43,76023.4,39.8,-0.64821,0.0003,11.80928]
[1776789570146,38.43,76026.38,39.8,-0.6473,0.0003,11.82068]
[1776789571153,38.43,76034.43,39.8,-0.64493,0.0003,11.84379]
[1776789574174,38.43,76031.77,39.8,-0.64574,0.0003,11.83379]
[1776789579209,38.43,76033.33,39.8,-0.64526,0.0003,11.83974]
[1776789580215,38.43,76036.21,39.8,-0.64438,0.0003,11.85057]
[1776789585251,38.43,76037.37,39.8,-0.64402,0.0003,11.85491]
[1776789590934,38.43,76038.43,39.8,-0.6437,0.0003,11.85886]
[1776789594460,38.43,76038.47,39.8,-0.64369,0.0003,11.85899]
[1776789595570,38.43,76038.72,39.8,-0.64362,0.0003,11.8599]
[1776789595622,38.43,76045.15,39.8,-0.64165,0.00031,11.88374]
[1776789596393,38.43,76045.15,39.8,-0.64165,0.00031,11.88374]
[1776789597338,38.43,76047.1,39.8,-0.64106,0.00031,11.89089]
[1776789598346,38.43,76049.25,39.8,-0.6404,0.00031,11.89879]
[1776789600436,38.43,76049.33,39.8,-0.64037,0.00031,11.89909]
[1776789601637,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789601970,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789602061,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789602104,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789602494,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789602850,38.43,76067.15,39.8,-0.63491,0.00031,11.96317]
[1776789602889,38.43,76078.33,39.8,-0.63146,0.00031,12.00223]
[1776789603188,38.43,76078.33,39.8,-0.63146,0.00031,12.00223]
[1776789603380,38.43,76088.82,39.8,-0.62822,0.00031,12.03805]
[1776789604339,38.43,76088.82,39.8,-0.62822,0.00031,12.03805]
[1776789604441,38.43,76088.82,39.8,-0.62822,0.00031,12.03805]
[1776789604800,38.43,76092.41,39.8,-0.62711,0.00031,12.05012]
[1776789605425,38.43,76092.41,39.8,-0.62711,0.00031,12.05012]
[1776789605517,38.43,76103.63,39.8,-0.62364,0.00031,12.08728]
[1776789607409,38.43,76103.47,39.8,-0.62369,0.00031,12.08677]
[1776789608479,38.43,76103.47,39.8,-0.62369,0.00031,12.08677]
[1776789608526,38.43,76101.29,39.8,-0.62436,0.00031,12.07963]
[1776789611437,38.43,76097.54,39.8,-0.62552,0.00031,12.06729]
[1776789613451,38.43,76095.22,39.8,-0.62624,0.00031,12.05959]
[1776789615465,38.43,76098.29,39.8,-0.62528,0.00031,12.06981]
[1776789617478,38.44,76100.42,39.8,-0.62462,0.00031,12.07688]
[1776789620501,38.44,76096.37,39.8,-0.62587,0.00031,12.06351]
[1776789624529,38.43,76093.46,39.8,-0.62678,0.00031,12.05376]
[1776789625535,38.43,76097.13,39.8,-0.62564,0.00031,12.06597]
[1776789626543,38.43,76104.55,39.8,-0.62334,0.00031,12.09038]
[1776789630571,38.44,76101.17,39.8,-0.62439,0.00031,12.07935]
[1776789632585,38.44,76098.36,39.8,-0.62532,0.00031,12.06284]
[1776789634599,38.44,76096.4,39.8,-0.62593,0.00031,12.05634]
[1776789639634,38.44,76101.77,39.8,-0.62426,0.00031,12.07412]
[1776789640366,38.44,76101.77,39.8,-0.62426,0.00031,12.07412]
[1776789640391,38.44,76101.77,39.8,-0.62426,0.00031,12.07412]
[1776789640424,38.44,76101.77,39.8,-0.62426,0.00031,12.07412]
[1776789640642,38.44,76119.13,39.8,-0.61886,0.00031,12.13008]
[1776789641513,38.44,76119.13,39.8,-0.61886,0.00031,12.13008]
[1776789642656,38.44,76120.14,39.8,-0.61855,0.00031,12.1333]
[1776789645827,38.44,76119.96,39.8,-0.6186,0.00031,12.13273]
[1776789645861,38.44,76119.96,39.8,-0.6186,0.00031,12.13273]
[1776789645841,38.44,76115.21,39.8,-0.62008,0.00031,12.11765]
[1776789646683,38.44,76105.08,39.8,-0.62323,0.00031,12.08499]
[1776789647691,38.44,76110.21,39.8,-0.62164,0.00031,12.10159]
[1776789648667,38.44,76110.21,39.8,-0.62164,0.00031,12.10159]
[1776789648685,38.44,76110.21,39.8,-0.62164,0.00031,12.10159]
[1776789648752,38.44,76113.03,39.8,-0.62076,0.00031,12.11066]
[1776789649033,38.44,76113.03,39.8,-0.62076,0.00031,12.11066]
[1776789649712,38.44,76118.71,39.8,-0.619,0.00031,12.12875]
[1776789650719,38.44,76116.0,39.8,-0.61984,0.00031,12.12015]
[1776789651726,38.44,76113.31,39.8,-0.62068,0.00031,12.11153]
[1776789653361,38.44,76111.61,39.8,-0.62121,0.00031,12.10607]
[1776789655035,38.44,76112.73,39.8,-0.62086,0.00031,12.10964]
[1776789655754,38.44,76118.36,39.8,-0.61911,0.00031,12.12758]
[1776789656176,38.44,76118.36,39.8,-0.61911,0.00031,12.12758]
[1776789656978,38.44,76119.94,39.8,-0.61862,0.00031,12.13257]
[1776789658043,38.44,76119.31,39.8,-0.61882,0.00031,12.13058]
[1776789658400,38.44,76119.31,39.8,-0.61882,0.00031,12.13058]
[1776789658775,38.43,76112.85,39.8,-0.62083,0.00031,12.11]
[1776789659781,38.43,76110.14,39.8,-0.62167,0.00031,12.10128]
[1776789660541,38.43,76110.14,39.8,-0.62167,0.00031,12.10128]
[1776789660791,38.43,76107.58,39.8,-0.62247,0.00031,12.09299]
[1776789661797,38.43,76105.13,39.8,-0.62323,0.00031,12.085]
[1776789666831,38.43,76104.53,39.8,-0.62342,0.00031,12.08301]
[1776789668845,38.43,76102.17,39.8,-0.62416,0.00031,12.07525]
[1776789669852,38.43,76104.47,39.8,-0.62344,0.00031,12.08279]
[1776789671865,38.43,76102.49,39.8,-0.62406,0.00031,12.07628]
[1776789673880,38.43,76099.06,39.8,-0.62513,0.00031,12.06497]
[1776789674137,38.43,76099.06,39.8,-0.62513,0.00031,12.06497]
[1776789674190,38.43,76099.06,39.8,-0.62513,0.00031,12.06497]
[1776789674332,38.43,76099.06,39.8,-0.62513,0.00031,12.06497]
[1776789674742,38.43,76099.06,39.8,-0.62513,0.00031,12.06497]
[1776789674887,38.43,76082.5,39.8,-0.63025,0.00031,12.00919]
[1776789675661,38.43,76082.5,39.8,-0.63025,0.00031,12.00919]
[1776789675894,38.43,76078.38,39.8,-0.63153,0.00031,11.99501]
[1776789676322,38.43,76078.38,39.8,-0.63153,0.00031,11.99501]
[1776789676561,38.43,76078.38,39.8,-0.63153,0.00031,11.99501]
[1776789676600,38.43,76078.38,39.8,-0.63153,0.00031,11.99501]
[1776789676901,38.43,76074.14,39.8,-0.63283,0.00031,11.98031]
[1776789677783,38.43,76074.14,39.8,-0.63283,0.00031,11.98031]
[1776789677919,38.43,76074.14,39.8,-0.63283,0.00031,11.98031]
[1776789677922,38.43,76070.89,39.8,-0.63384,0.00031,11.96893]
[1776789678229,38.43,76070.89,39.8,-0.63384,0.00031,11.96893]
[1776789678330,38.43,76070.89,39.8,-0.63384,0.00031,11.96893]
[1776789678915,38.43,76080.99,39.8,-0.63072,0.00031,12.00398]
[1776789679922,38.43,76083.04,39.8,-0.63009,0.00031,12.01097]
[1776789681653,38.43,76082.49,39.8,-0.63027,0.00031,12.00907]
[1776789681681,38.43,76082.49,39.8,-0.63027,0.00031,12.00907]
[1776789681936,38.43,76082.53,39.8,-0.63025,0.00031,12.0092]
[1776789682023,38.43,76082.53,39.8,-0.63025,0.00031,12.0092]
[1776789682372,38.43,76082.53,39.8,-0.63025,0.00031,12.0092]
[1776789682722,38.43,76082.53,39.8,-0.63025,0.00031,12.0092]
[1776789682943,38.43,76083.07,39.8,-0.63009,0.00031,12.01103]
[1776789684437,38.43,76082.67,39.8,-0.63021,0.00031,12.00965]
[1776789684958,38.42,76082.28,39.8,-0.63034,0.00031,12.00828]
[1776789686972,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687105,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687268,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687313,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687513,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687776,38.42,76079.56,39.8,-0.63118,0.00031,11.99888]
[1776789687979,38.42,76095.31,39.8,-0.62631,0.00031,12.05228]
[1776789688986,38.42,76099.79,39.8,-0.62492,0.00031,12.06715]
[1776789689993,38.42,76095.9,39.8,-0.62613,0.00031,12.05425]
[1776789691134,38.42,76095.9,39.8,-0.62613,0.00031,12.05425]
[1776789692526,38.42,76094.11,39.8,-0.62676,0.00031,12.04098]
[1776789692532,38.42,76094.11,39.8,-0.62676,0.00031,12.04098]
[1776789693199,38.42,76094.45,39.8,-0.62665,0.00031,12.0421]
[1776789693232,38.42,76094.45,39.8,-0.62665,0.00031,12.0421]
[1776789693272,38.42,76087.67,39.8,-0.62875,0.00031,12.01926]
[1776789694024,38.42,76083.22,39.8,-0.63013,0.00031,12.00406]
[1776789695435,38.42,76083.22,39.8,-0.63013,0.00031,12.00406]
[1776789695508,38.42,76079.97,39.8,-0.63114,0.00031,11.99286]
[1776789696536,38.42,76076.02,39.8,-0.63236,0.00031,11.97917]
[1776789697012,38.42,76076.02,39.8,-0.63236,0.00031,11.97917]
[1776789697380,38.42,76076.02,39.8,-0.63236,0.00031,11.97917]
[1776789697745,38.42,76076.02,39.8,-0.63236,0.00031,11.97917]
[1776789697933,38.42,76076.02,39.8,-0.63236,0.00031,11.97917]
[1776789697943,38.42,76077.48,39.8,-0.63192,0.00031,11.98418]
[1776789698052,38.42,76081.99,39.8,-0.63052,0.00031,11.99973]
[1776789699373,38.42,76081.99,39.8,-0.63052,0.00031,11.99973]
[1776789699438,38.42,76084.9,39.8,-0.62963,0.00031,12.00967]
[1776789700854,38.42,76084.9,39.8,-0.62963,0.00031,12.00967]
[1776789701014,38.42,76085.69,39.8,-0.62939,0.00031,12.01233]
[1776789701577,38.42,76085.69,39.8,-0.62939,0.00031,12.01233]
[1776789701619,38.42,76095.72,39.8,-0.62628,0.00031,12.04612]
[1776789702080,38.42,76099.73,39.8,-0.62504,0.00031,12.05941]
[1776789703087,38.41,76095.32,39.8,-0.62641,0.00031,12.04474]
[1776789704093,38.41,76097.51,39.8,-0.62573,0.00031,12.05202]
[1776789707115,38.41,76094.11,39.8,-0.62679,0.00031,12.04062]
[1776789709637,38.41,76093.67,39.8,-0.62693,0.00031,12.03914]
[1776789711823,38.41,76092.74,39.8,-0.62722,0.00031,12.03599]
[1776789711839,38.41,76087.61,39.8,-0.62881,0.00031,12.01866]
[1776789712150,38.41,76085.57,39.8,-0.62944,0.00031,12.01172]
[1776789716178,38.41,76083.49,39.8,-0.63008,0.00031,12.00461]
[1776789721014,38.41,76083.37,39.8,-0.63012,0.00031,12.00418]
[1776789721236,38.41,76083.37,39.8,-0.63012,0.00031,12.00418]
[1776789721282,38.41,76083.37,39.8,-0.63012,0.00031,12.00418]
[1776789721295,38.41,76083.37,39.8,-0.63012,0.00031,12.00418]
[1776789721327,38.41,76081.13,39.8,-0.63082,0.00031,11.99648]
[1776789722077,38.41,76081.13,39.8,-0.63082,0.00031,11.99648]
[1776789722834,38.41,76081.13,39.8,-0.63082,0.00031,11.99648]
[1776789722882,38.41,76078.21,39.8,-0.63172,0.00031,11.98635]
[1776789723285,38.41,76078.21,39.8,-0.63172,0.00031,11.98635]
[1776789723730,38.41,76078.21,39.8,-0.63172,0.00031,11.98635]
[1776789724481,38.41,76078.4,39.8,-0.63167,0.00031,11.987]
[1776789724518,38.41,76078.4,39.8,-0.63167,0.00031,11.987]
[1776789724674,38.41,76078.4,39.8,-0.63167,0.00031,11.987]
[1776789724776,38.41,76079.59,39.8,-0.6313,0.00031,11.99111]
[1776789725217,38.41,76079.59,39.8,-0.6313,0.00031,11.99111]
[1776789725242,38.41,76089.83,39.8,-0.62813,0.00031,12.02607]
[1776789727255,38.41,76091.92,39.8,-0.62749,0.00031,12.0331]
[1776789728263,38.41,76088.37,39.8,-0.62859,0.00031,12.02111]
[1776789730655,38.41,76088.49,39.8,-0.62855,0.00031,12.02152]
[1776789731524,38.41,76088.72,39.8,-0.62848,0.00031,12.02229]
[1776789731735,38.41,76085.66,39.8,-0.62943,0.00031,12.0119]
[1776789732293,38.41,76082.16,39.8,-0.63051,0.00031,11.99993]
[1776789736889,38.41,76082.75,39.8,-0.63033,0.00031,12.00195]
[1776789736948,38.41,76082.75,39.8,-0.63033,0.00031,12.00195]
[1776789737962,38.41,76082.21,39.8,-0.63049,0.00031,12.00009]
[1776789738006,38.41,76074.64,39.8,-0.63283,0.00031,11.97389]
[1776789738197,38.41,76074.64,39.8,-0.63283,0.00031,11.97389]
[1776789738517,38.41,76074.64,39.8,-0.63283,0.00031,11.97389]
[1776789738605,38.41,76070.73,39.8,-0.63404,0.00031,11.96021]
[1776789740349,38.4,76068.67,39.8,-0.63468,0.00031,11.95292]
[1776789743469,38.4,76066.94,39.8,-0.63521,0.00031,11.94676]
[1776789743697,38.4,76066.94,39.8,-0.63521,0.00031,11.94676]
[1776789743973,38.4,76057.95,39.8,-0.63798,0.00031,11.91463]
[1776789744468,38.4,76057.95,39.8,-0.63798,0.00031,11.91463]
[1776789744546,38.4,76051.62,39.8,-0.63992,0.00031,11.89168]
[1776789745080,38.4,76051.62,39.8,-0.63992,0.00031,11.89168]
[1776789745912,38.4,76051.62,39.8,-0.63992,0.00031,11.89168]
[1776789745980,38.4,76041.6,39.8,-0.64299,0.00031,11.85477]
[1776789746392,38.4,76038.58,39.8,-0.64391,0.00031,11.84352]
[1776789747794,38.4,76038.58,39.8,-0.64391,0.00031,11.84352]
[1776789747886,38.4,76034.31,39.8,-0.64522,0.00031,11.82747]
[1776789748405,38.4,76027.74,39.8,-0.64722,0.0003,11.80258]
[1776789749412,38.4,76030.87,39.8,-0.64627,0.0003,11.81446]
[1776789750419,38.4,76025.7,39.8,-0.64785,0.0003,11.79476]
[1776789751634,38.4,76025.7,39.8,-0.64785,0.0003,11.79476]
[1776789751735,38.4,76025.91,39.8,-0.64786,0.0003,11.78816]
[1776789756461,38.4,76021.59,39.8,-0.64918,0.0003,11.77155]
[1776789761495,38.4,76021.11,39.8,-0.64932,0.0003,11.7697]
[1776789762753,38.4,76021.11,39.8,-0.64932,0.0003,11.7697]
[1776789763952,38.4,76020.4,39.8,-0.64954,0.0003,11.76697]
[1776789764006,38.4,76020.4,39.8,-0.64954,0.0003,11.76697]
[1776789763987,38.4,76020.14,39.8,-0.64962,0.0003,11.766]
[1776789764116,38.4,76020.14,39.8,-0.64962,0.0003,11.766]
[1776789764354,38.4,76020.14,39.8,-0.64962,0.0003,11.766]
[1776789764517,38.4,76017.27,39.8,-0.65049,0.0003,11.75489]
[1776789765524,38.4,76015.34,39.8,-0.65107,0.0003,11.74737]
[1776789767635,38.4,76014.49,39.8,-0.65133,0.0003,11.74406]
[1776789767693,38.4,76014.49,39.8,-0.65133,0.0003,11.74406]
[1776789767729,38.4,76014.37,39.8,-0.65137,0.0003,11.74359]
[1776789768616,38.4,76014.37,39.8,-0.65137,0.0003,11.74359]
[1776789768638,38.4,76014.37,39.8,-0.65137,0.0003,11.74359]
[1776789768717,38.4,76014.14,39.8,-0.65144,0.0003,11.74269]
[1776789769916,38.4,76014.14,39.8,-0.65144,0.0003,11.74269]
[1776789770336,38.4,76014.07,39.8,-0.65146,0.0003,11.74241]
[1776789770720,38.4,76006.24,39.8,-0.65383,0.0003,11.71164]
[1776789771437,38.4,76006.24,39.8,-0.65383,0.0003,11.71164]
[1776789771565,38.4,76003.74,39.8,-0.65459,0.0003,11.70173]
[1776789776601,38.4,76001.84,39.8,-0.65516,0.0003,11.6942]
[1776789780648,38.4,76001.94,39.8,-0.65513,0.0003,11.69459]
[1776789780752,38.4,76001.94,39.8,-0.65513,0.0003,11.69459]
[1776789780878,38.4,76001.94,39.8,-0.65513,0.0003,11.69459]
[1776789781015,38.4,76001.94,39.8,-0.65513,0.0003,11.69459]
[1776789780975,38.4,76007.23,39.8,-0.65353,0.0003,11.71555]
[1776789781164,38.4,76007.23,39.8,-0.65353,0.0003,11.71555]
[1776789781396,38.4,76007.23,39.8,-0.65353,0.0003,11.71555]
[1776789781947,38.4,76001.28,39.8,-0.65533,0.0003,11.69194]
[1776789782643,38.4,75987.33,39.8,-0.65954,0.0003,11.63567]
[1776789783650,38.4,75983.31,39.8,-0.66075,0.0003,11.61924]
[1776789784665,38.4,75975.69,39.8,-0.66303,0.0003,11.58777]
[1776789786018,38.4,75975.69,39.8,-0.66303,0.0003,11.58777]
[1776789785973,38.4,75972.24,39.8,-0.66407,0.0003,11.57336]
[1776789786592,38.4,75972.24,39.8,-0.66407,0.0003,11.57336]
[1776789786679,38.4,75963.41,39.8,-0.66671,0.0003,11.53624]
[1776789787686,38.4,75959.86,39.8,-0.66777,0.0003,11.52111]
[1776789788692,38.4,75958.2,39.8,-0.66827,0.0003,11.51401]
[1776789789700,38.4,75955.5,39.8,-0.66907,0.0003,11.50245]
[1776789791714,38.4,75951.06,39.8,-0.6704,0.0003,11.48335]
[1776789792721,38.4,75949.38,39.8,-0.6709,0.0003,11.47607]
[1776789793728,38.4,75950.95,39.8,-0.67043,0.0003,11.48285]
[1776789796749,38.4,75949.09,39.8,-0.67098,0.0003,11.47486]
[1776789797756,38.4,75947.41,39.8,-0.67148,0.0003,11.46758]
[1776789799769,38.4,75943.77,39.8,-0.67256,0.0003,11.45176]
[1776789800778,38.4,75948.72,39.8,-0.67109,0.0003,11.47324]
[1776789801222,38.4,75948.72,39.8,-0.67109,0.0003,11.47324]
[1776789801785,38.4,75950.38,39.8,-0.6706,0.0003,11.48044]
[1776789802830,38.4,75950.38,39.8,-0.6706,0.0003,11.48044]
[1776789803169,38.4,75949.68,39.8,-0.6708,0.0003,11.47746]
[1776789803805,38.4,75945.97,39.8,-0.6719,0.0003,11.4614]
[1776789804140,38.4,75945.97,39.8,-0.6719,0.0003,11.4614]
[1776789804798,38.4,75945.97,39.8,-0.6719,0.0003,11.4614]
[1776789804896,38.4,75938.35,39.8,-0.67416,0.0003,11.42814]
[1776789805819,38.4,75931.13,39.8,-0.67629,0.0003,11.39632]
[1776789806886,38.4,75930.42,39.8,-0.6765,0.00029,11.39326]
[1776789808839,38.4,75932.36,39.8,-0.67592,0.0003,11.40187]
[1776789809424,38.4,75932.36,39.8,-0.67592,0.0003,11.40187]
[1776789809847,38.4,75935.45,39.8,-0.67501,0.0003,11.41553]
[1776789810661,38.4,75935.45,39.8,-0.67501,0.0003,11.41553]
[1776789810854,38.4,75941.4,39.8,-0.67325,0.0003,11.44167]
[1776789811861,38.4,75955.8,39.8,-0.66906,0.0003,11.49647]
[1776789812868,38.4,75963.16,39.8,-0.66685,0.0003,11.5279]
[1776789814882,38.4,75961.06,39.8,-0.66748,0.0003,11.51904]
[1776789815235,38.4,75961.06,39.8,-0.66748,0.0003,11.51904]
[1776789816896,38.41,75965.68,39.8,-0.66609,0.0003,11.53865]
[1776789820924,38.41,75970.88,39.8,-0.66453,0.0003,11.56057]
[1776789821931,38.41,75964.87,39.8,-0.66633,0.0003,11.53531]
[1776789823945,38.41,75958.82,39.8,-0.66813,0.0003,11.5097]
[1776789825824,38.41,75958.36,39.8,-0.66827,0.0003,11.50778]
[1776789826965,38.41,75954.04,39.8,-0.66955,0.0003,11.48939]
[1776789827973,38.41,75951.24,39.8,-0.67037,0.0003,11.47741]
[1776789828620,38.41,75951.24,39.8,-0.67037,0.0003,11.47741]
[1776789828980,38.41,75940.84,39.8,-0.67346,0.0003,11.43229]
[1776789829196,38.41,75940.84,39.8,-0.67346,0.0003,11.43229]
[1776789829235,38.41,75940.84,39.8,-0.67346,0.0003,11.43229]
[1776789829987,38.41,75934.16,39.8,-0.67544,0.0003,11.40297]
[1776789832001,38.41,75932.04,39.8,-0.67606,0.0003,11.39365]
[1776789832643,38.41,75932.04,39.8,-0.67606,0.0003,11.39365]
[1776789833008,38.41,75928.74,39.8,-0.67703,0.00029,11.37903]
[1776789836735,38.41,75927.89,39.8,-0.67728,0.00029,11.37531]
[1776789839049,38.41,75924.62,39.8,-0.67824,0.00029,11.36074]
[1776789840057,38.41,75922.74,39.8,-0.67879,0.00029,11.35232]
[1776789840751,38.41,75922.74,39.8,-0.67879,0.00029,11.35232]
[1776789843627,38.41,75922.0,39.8,-0.67901,0.00029,11.349]
[1776789843772,38.41,75922.0,39.8,-0.67901,0.00029,11.349]
[1776789844085,38.41,75909.46,39.8,-0.68269,0.00029,11.29231]
[1776789844555,38.41,75909.46,39.8,-0.68269,0.00029,11.29231]
[1776789845092,38.41,75898.2,39.8,-0.68598,0.00029,11.24058]
[1776789846098,38.41,75896.23,39.8,-0.68656,0.00029,11.23146]
[1776789851134,38.41,75895.74,39.8,-0.6867,0.00029,11.2292]
[1776789854155,38.41,75894.29,39.8,-0.68712,0.00029,11.22247]
[1776789855162,38.41,75895.71,39.8,-0.68671,0.00029,11.22906]
[1776789857176,38.41,75893.44,39.8,-0.68737,0.00029,11.21853]
[1776789859189,38.41,75897.01,39.8,-0.68633,0.00029,11.2351]
[1776789860197,38.41,75893.2,39.8,-0.68744,0.00029,11.21741]
[1776789863217,38.41,75895.03,39.8,-0.6869,0.00029,11.22594]
[1776789866239,38.41,75893.54,39.8,-0.68734,0.00029,11.21901]
[1776789867794,38.41,75893.54,39.8,-0.68734,0.00029,11.21901]
[1776789868201,38.41,75894.78,39.8,-0.68698,0.00029,11.22478]
[1776789868487,38.41,75894.78,39.8,-0.68698,0.00029,11.22478]
[1776789869001,38.41,75894.78,39.8,-0.68698,0.00029,11.22478]
[1776789869075,38.41,75894.78,39.8,-0.68698,0.00029,11.22478]
[1776789869174,38.41,75907.24,39.8,-0.68334,0.00029,11.28221]
[1776789869261,38.41,75919.23,39.8,-0.67982,0.00029,11.33659]
[1776789870225,38.41,75919.23,39.8,-0.67982,0.00029,11.33659]
[1776789870303,38.41,75919.23,39.8,-0.67982,0.00029,11.33659]
[1776789870428,38.41,75919.23,39.8,-0.67982,0.00029,11.33659]
[1776789870444,38.41,75924.44,39.8,-0.67829,0.00029,11.35995]
[1776789871823,38.41,75924.44,39.8,-0.67829,0.00029,11.35995]
[1776789872174,38.41,75924.44,39.8,-0.67829,0.00029,11.35995]
[1776789871884,38.41,75928.88,39.8,-0.67708,0.00029,11.37212]
[1776789872505,38.41,75928.88,39.8,-0.67708,0.00029,11.37212]
[1776789873161,38.41,75928.88,39.8,-0.67708,0.00029,11.37212]
[1776789872607,38.41,75919.52,39.8,-0.67984,0.00029,11.33026]
[1776789873743,38.41,75919.52,39.8,-0.67984,0.00029,11.33026]
[1776789874306,38.41,75924.3,39.8,-0.67843,0.00029,11.35172]
[1776789875313,38.41,75921.15,39.8,-0.67936,0.00029,11.33759]
[1776789876320,38.41,75916.34,39.8,-0.68077,0.00029,11.31592]
[1776789878334,38.41,75919.71,39.8,-0.67978,0.00029,11.33114]
[1776789880467,38.41,75919.71,39.8,-0.67978,0.00029,11.33114]
[1776789880640,38.41,75919.71,39.8,-0.67978,0.00029,11.33114]
[1776789880641,38.41,75916.08,39.8,-0.68085,0.00029,11.31476]
[1776789881355,38.41,75910.82,39.8,-0.68239,0.00029,11.29089]
[1776789882362,38.41,75907.62,39.8,-0.68333,0.00029,11.2763]
[1776789883369,38.41,75912.74,39.8,-0.68183,0.00029,11.29965]
[1776789885026,38.41,75912.74,39.8,-0.68183,0.00029,11.29965]
[1776789885126,38.41,75910.54,39.8,-0.68247,0.00029,11.28969]
[1776789885383,38.41,75908.78,39.8,-0.68298,0.00029,11.28167]
[1776789886291,38.41,75908.78,39.8,-0.68298,0.00029,11.28167]
[1776789886707,38.41,75908.78,39.8,-0.68298,0.00029,11.28167]
[1776789887999,38.41,75911.2,39.8,-0.68227,0.00029,11.29276]
[1776789888404,38.41,75909.83,39.8,-0.68267,0.00029,11.28653]
[1776789889410,38.41,75908.21,39.8,-0.68314,0.00029,11.27917]
[1776789890370,38.41,75908.21,39.8,-0.68314,0.00029,11.27917]
[1776789891177,38.42,75907.48,39.8,-0.68335,0.00029,11.2759]
[1776789895152,38.42,75906.77,39.8,-0.68355,0.00029,11.27273]
[1776789894447,38.42,75905.12,39.8,-0.68403,0.00029,11.26521]
[1776789895455,38.42,75904.36,39.8,-0.68426,0.00029,11.26174]
[1776789897468,38.42,75908.26,39.8,-0.68311,0.00029,11.27963]
[1776789898475,38.42,75909.81,39.8,-0.68266,0.00029,11.2867]
[1776789901175,38.42,75911.05,39.8,-0.6823,0.00029,11.29234]
[1776789900489,38.42,75909.63,39.8,-0.68271,0.00029,11.28587]
[1776789901496,38.42,75909.67,39.8,-0.6827,0.00029,11.28604]
[1776789904873,38.42,75909.88,39.8,-0.68264,0.00029,11.28699]
[1776789905208,38.42,75909.88,39.8,-0.68264,0.00029,11.28699]
[1776789905524,38.42,75918.88,39.8,-0.68,0.00029,11.32777]
[1776789907522,38.42,75919.52,39.8,-0.67981,0.00029,11.33068]
[1776789907746,38.42,75919.52,39.8,-0.67981,0.00029,11.33068]
[1776789907792,38.42,75919.52,39.8,-0.67981,0.00029,11.33068]
[1776789907958,38.42,75919.52,39.8,-0.67981,0.00029,11.33068]
[1776789907995,38.42,75919.52,39.8,-0.67981,0.00029,11.33068]
[1776789908426,38.42,75920.74,39.8,-0.67944,0.00029,11.33626]
[1776789908451,38.42,75920.74,39.8,-0.67944,0.00029,11.33626]
[1776789908717,38.42,75931.74,39.8,-0.6762,0.0003,11.3853]
[1776789909559,38.42,75950.03,39.8,-0.67078,0.0003,11.46525]
[1776789910562,38.42,75952.32,39.8,-0.6701,0.0003,11.47512]
[1776789911444,38.42,75952.32,39.8,-0.6701,0.0003,11.47512]
[1776789913583,38.42,75954.0,39.8,-0.6696,0.0003,11.48234]
[1776789916604,38.42,75952.44,39.8,-0.67006,0.0003,11.47571]
[1776789919625,38.42,75955.05,39.8,-0.66928,0.0003,11.48699]
[1776789920632,38.42,75953.01,39.8,-0.66988,0.0003,11.47827]
[1776789925667,38.43,75951.73,39.8,-0.67025,0.0003,11.47293]
[1776789929695,38.43,75956.08,39.8,-0.66895,0.0003,11.49174]
[1776789930702,38.43,75961.34,39.8,-0.66738,0.0003,11.51416]
[1776789931709,38.43,75963.96,39.8,-0.66668,0.0003,11.51775]
[1776789934730,38.43,75968.24,39.8,-0.6654,0.0003,11.5358]
[1776789936744,38.43,75970.09,39.8,-0.66485,0.0003,11.54354]
[1776789939765,38.43,75968.09,39.8,-0.66545,0.0003,11.53511]
[1776789940772,38.43,75964.38,39.8,-0.66656,0.0003,11.51947]
[1776789941779,38.43,75969.8,39.8,-0.66494,0.0003,11.54229]
[1776789945391,38.43,75970.34,39.8,-0.66478,0.0003,11.54457]
[1776789945807,38.43,75978.9,39.8,-0.66221,0.0003,11.58019]
[1776789946814,38.43,75985.51,39.8,-0.66022,0.0003,11.6074]
[1776789951850,38.43,75986.64,39.8,-0.65988,0.0003,11.61207]
[1776789952857,38.43,75991.26,39.8,-0.65849,0.0003,11.63087]
[1776789954871,38.43,75993.1,39.8,-0.65793,0.0003,11.63831]
[1776789959906,38.43,75991.03,39.8,-0.65855,0.0003,11.63]
[1776789960913,38.43,75986.73,39.8,-0.65985,0.0003,11.61251]
[1776789962083,38.43,75972.72,39.8,-0.66405,0.0003,11.55471]
[1776789962927,38.43,75979.14,39.8,-0.66213,0.0003,11.58136]
[1776789963934,38.43,75983.77,39.8,-0.66073,0.0003,11.60048]
[1776789965948,38.43,75992.65,39.8,-0.65805,0.0003,11.63671]
[1776789967962,38.44,75994.9,39.8,-0.65737,0.0003,11.6458]
[1776789968969,38.43,75990.08,39.8,-0.65883,0.0003,11.62631]
[1776789974195,38.44,75989.72,39.8,-0.65893,0.0003,11.62485]
[1776789974240,38.44,75989.72,39.8,-0.65893,0.0003,11.62485]
[1776789974225,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789974439,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789974527,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789974939,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789975100,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789975222,38.44,75990.73,39.8,-0.65863,0.0003,11.62896]
[1776789975202,38.44,76000.01,39.8,-0.65583,0.0003,11.66632]
[1776789975441,38.44,76000.01,39.8,-0.65583,0.0003,11.66632]
[1776789976020,38.44,76009.54,39.8,-0.65294,0.0003,11.70415]
[1776789978034,38.44,76011.18,39.8,-0.65244,0.0003,11.71064]
[1776789978777,38.44,76011.18,39.8,-0.65244,0.0003,11.71064]
[1776789979041,38.44,76008.94,39.8,-0.65312,0.0003,11.70185]
[1776789979433,38.44,76008.94,39.8,-0.65312,0.0003,11.70185]
[1776789980048,38.44,76004.18,39.8,-0.65456,0.0003,11.68305]
[1776789982198,38.44,76002.34,39.8,-0.65511,0.0003,11.6758]
[1776789988104,38.44,76002.78,39.8,-0.65496,0.0003,11.67772]
[1776789989111,38.44,76001.0,39.8,-0.6555,0.0003,11.67066]
[1776789990193,38.44,76001.0,39.8,-0.6555,0.0003,11.67066]
[1776789990258,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789990505,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789990617,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789990679,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789990753,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789990778,38.44,75997.68,39.8,-0.6565,0.0003,11.65742]
[1776789991125,38.44,75986.18,39.8,-0.66005,0.0003,11.60339]
[1776789992132,38.44,75988.75,39.8,-0.65928,0.0003,11.61389]
[1776789992442,38.44,75988.75,39.8,-0.65928,0.0003,11.61389]
[1776789992612,38.44,75988.75,39.8,-0.65928,0.0003,11.61389]
[1776789993221,38.44,75988.75,39.8,-0.65928,0.0003,11.61389]
[1776789993139,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789993332,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789993383,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789993595,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789993736,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789993967,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789994040,38.44,75992.64,39.8,-0.6581,0.0003,11.62969]
[1776789994146,38.45,76009.54,39.8,-0.65298,0.0003,11.69721]
[1776789995153,38.45,76014.42,39.8,-0.6515,0.0003,11.71635]
[1776789997190,38.45,76014.0,39.8,-0.65162,0.0003,11.71474]
[1776789997458,38.45,76013.1,39.8,-0.65189,0.0003,11.71125]
[1776789997514,38.45,76013.1,39.8,-0.65189,0.0003,11.71125]
[1776789997687,38.45,76013.1,39.8,-0.65189,0.0003,11.71125]
[1776789998174,38.45,76010.44,39.8,-0.6527,0.0003,11.70083]
[1776790000188,38.45,76002.7,39.8,-0.65504,0.0003,11.67027]
[1776790001195,38.45,75998.11,39.8,-0.65643,0.0003,11.65198]
[1776790002202,38.45,75996.56,39.8,-0.65689,0.0003,11.6458]
[1776790002508,38.45,75996.56,39.8,-0.65689,0.0003,11.6458]
[1776790004216,38.45,76003.29,39.8,-0.65485,0.0003,11.67278]
[1776790005726,38.45,76003.96,39.8,-0.65465,0.0003,11.67546]
[1776790006230,38.45,76004.13,39.8,-0.6546,0.0003,11.67616]
[1776790007237,38.45,76000.46,39.8,-0.6557,0.0003,11.66158]
[1776790007588,38.45,76000.46,39.8,-0.6557,0.0003,11.66158]
[1776790008243,38.45,75993.1,39.8,-0.65793,0.0003,11.632]
[1776790008600,38.45,75993.1,39.8,-0.65793,0.0003,11.632]
[1776790009250,38.45,75989.17,39.8,-0.65911,0.0003,11.61607]
[1776790010258,38.45,75985.4,39.8,-0.66025,0.0003,11.6007]
[1776790016300,38.45,75981.99,39.8,-0.66127,0.0003,11.58681]
[1776790016941,38.45,75981.99,39.8,-0.66127,0.0003,11.58681]
[1776790017307,38.45,75978.54,39.8,-0.6623,0.0003,11.57258]
[1776790020328,38.45,75977.03,39.8,-0.66276,0.0003,11.56632]
[1776790022106,38.45,75975.09,39.8,-0.66334,0.0003,11.55828]
[1776790023348,38.45,75977.49,39.8,-0.66262,0.0003,11.56823]
[1776790026599,38.45,75978.59,39.8,-0.66229,0.0003,11.57277]
[1776790026700,38.45,75978.96,39.8,-0.66218,0.0003,11.57429]
[1776790029391,38.45,75981.63,39.8,-0.66137,0.0003,11.58534]
[1776790032814,38.46,75980.83,39.8,-0.66161,0.0003,11.58209]
[1776790036440,38.46,75975.65,39.8,-0.66316,0.0003,11.56075]
[1776790038207,38.46,75975.65,39.8,-0.66316,0.0003,11.56075]
[1776790038308,38.46,75973.95,39.8,-0.66367,0.0003,11.55369]
[1776790040468,38.46,75967.99,39.8,-0.66545,0.0003,11.52879]
[1776790041475,38.46,75966.35,39.8,-0.66594,0.0003,11.52189]
[1776790042482,38.46,75962.89,39.8,-0.66698,0.0003,11.50728]
[1776790044644,38.46,75958.48,39.8,-0.66829,0.0003,11.48857]
[1776790045504,38.46,75953.08,39.8,-0.6699,0.0003,11.46551]
[1776790050540,38.46,75949.44,39.8,-0.67096,0.0003,11.45007]
[1776790052554,38.46,75953.69,39.8,-0.66978,0.0003,11.46093]
[1776790057593,38.47,75952.97,39.8,-0.66998,0.0003,11.45808]
[1776790058600,38.47,75954.82,39.8,-0.66943,0.0003,11.46607]
[1776790061621,38.47,75959.01,39.8,-0.66817,0.0003,11.48405]
[1776790062628,38.47,75956.09,39.8,-0.66904,0.0003,11.4716]
[1776790063635,38.47,75954.19,39.8,-0.6696,0.0003,11.46348]
[1776790069677,38.47,75953.46,39.8,-0.66981,0.0003,11.46054]
[1776790074712,38.48,75954.25,39.8,-0.66955,0.0003,11.46421]
[1776790076726,38.48,75960.2,39.8,-0.66777,0.0003,11.48969]
[1776790078740,38.48,75958.72,39.8,-0.66821,0.0003,11.48348]
[1776790082768,38.48,75960.89,39.8,-0.66755,0.0003,11.49288]
[1776790085789,38.49,75962.97,39.8,-0.66692,0.0003,11.5018]
[1776790089817,38.49,75965.87,39.8,-0.66604,0.0003,11.51418]
[1776790090824,38.49,75968.43,39.8,-0.66527,0.0003,11.52502]
[1776790094210,38.49,75968.32,39.8,-0.66529,0.0003,11.52472]
[1776790094212,38.49,75968.9,39.8,-0.66511,0.0003,11.52723]
[1776790094506,38.49,75968.9,39.8,-0.66511,0.0003,11.52723]
[1776790095199,38.49,75968.9,39.8,-0.66511,0.0003,11.52723]
[1776790095216,38.5,75982.84,39.8,-0.66093,0.0003,11.58507]
[1776790095859,38.5,76001.35,39.8,-0.65534,0.0003,11.65994]
[1776790097089,38.5,76001.35,39.8,-0.65534,0.0003,11.65994]
[1776790097189,38.5,76001.35,39.8,-0.65534,0.0003,11.65994]
[1776790097190,38.5,76013.64,39.8,-0.65161,0.0003,11.70838]
[1776790098242,38.5,76016.41,39.8,-0.65077,0.0003,11.71917]
[1776790098708,38.5,76016.41,39.8,-0.65077,0.0003,11.71917]
[1776790100361,38.5,76016.29,39.8,-0.65081,0.0003,11.7187]
[1776790100378,38.5,76015.74,39.8,-0.65098,0.0003,11.71658]
[1776790100434,38.5,76015.74,39.8,-0.65098,0.0003,11.71658]
[1776790100894,38.5,76023.41,39.8,-0.64864,0.0003,11.74616]
[1776790101437,38.5,76023.41,39.8,-0.64864,0.0003,11.74616]
[1776790101629,38.5,76023.41,39.8,-0.64864,0.0003,11.74616]
[1776790101916,38.5,76023.41,39.8,-0.64864,0.0003,11.74616]
[1776790102016,38.5,76026.13,39.8,-0.64782,0.0003,11.75658]
[1776790102908,38.5,76023.4,39.8,-0.64865,0.0003,11.74615]
[1776790103892,38.5,76023.4,39.8,-0.64865,0.0003,11.74615]
[1776790104922,38.5,76036.9,39.8,-0.64453,0.00031,11.79729]
[1776790105929,38.5,76037.24,39.8,-0.64442,0.00031,11.79857]
[1776790106935,38.5,76039.87,39.8,-0.64362,0.00031,11.80839]
[1776790111971,38.5,76041.45,39.8,-0.64322,0.00031,11.80676]
[1776790113176,38.5,76044.2,39.8,-0.64238,0.00031,11.81691]
[1776790113985,38.5,76052.56,39.8,-0.63982,0.00031,11.84751]
[1776790115999,38.5,76050.82,39.8,-0.64036,0.00031,11.84117]
[1776790117006,38.5,76043.16,39.8,-0.64271,0.00031,11.81303]
[1776790121234,38.5,76041.27,39.8,-0.64329,0.00031,11.80601]
[1776790122041,38.5,76049.71,39.8,-0.6407,0.00031,11.8371]
[1776790123048,38.5,76052.83,39.8,-0.63974,0.00031,11.84847]
[1776790126069,38.5,76048.54,39.8,-0.64106,0.00031,11.83281]
[1776790131104,38.5,76047.41,39.8,-0.64141,0.00031,11.82864]
[1776790133118,38.5,76044.22,39.8,-0.64239,0.00031,11.81689]
[1776790138158,38.5,76046.28,39.8,-0.64175,0.00031,11.82452]
[1776790139165,38.5,76048.14,39.8,-0.64118,0.00031,11.83136]
[1776790141179,38.5,76052.52,39.8,-0.63984,0.00031,11.84736]
[1776790146214,38.5,76052.18,39.8,-0.63994,0.00031,11.84608]
[1776790151249,38.5,76051.02,39.8,-0.64031,0.00031,11.8418]
[1776790152256,38.49,76045.49,39.8,-0.642,0.00031,11.8215]
[1776790153063,38.49,76045.49,39.8,-0.642,0.00031,11.8215]
[1776790153204,38.49,76045.49,39.8,-0.642,0.00031,11.8215]
[1776790153277,38.49,76045.49,39.8,-0.642,0.00031,11.8215]
[1776790153386,38.49,76024.74,39.8,-0.64834,0.0003,11.74358]
[1776790153570,38.49,76024.74,39.8,-0.64834,0.0003,11.74358]
[1776790154272,38.49,76013.35,39.8,-0.65181,0.0003,11.69951]
[1776790155279,38.49,76016.48,39.8,-0.65086,0.0003,11.71168]
[1776790156287,38.49,76021.26,39.8,-0.64941,0.0003,11.73018]
[1776790157175,38.49,76021.26,39.8,-0.64941,0.0003,11.73018]
[1776790158058,38.49,76022.42,39.8,-0.64905,0.0003,11.73464]
[1776790159674,38.49,76022.49,39.8,-0.64903,0.0003,11.73492]
[1776790160099,38.49,76022.49,39.8,-0.64903,0.0003,11.73492]
[1776790160234,38.49,76022.49,39.8,-0.64903,0.0003,11.73492]
[1776790160314,38.49,76026.98,39.8,-0.64766,0.0003,11.75211]
[1776790161209,38.49,76026.98,39.8,-0.64766,0.0003,11.75211]
[1776790161321,38.49,76032.19,39.8,-0.64607,0.00031,11.77186]
[1776790161676,38.49,76032.19,39.8,-0.64607,0.00031,11.77186]
[1776790162328,38.49,76039.85,39.8,-0.64373,0.00031,11.80056]
[1776790165349,38.49,76041.74,39.8,-0.64316,0.00031,11.8075]
[1776790168125,38.49,76042.82,39.8,-0.64284,0.00031,11.81145]
[1776790170384,38.49,76041.01,39.8,-0.6434,0.00031,11.80464]
[1776790172885,38.49,76040.42,39.8,-0.64366,0.00031,11.79499]
[1776790173989,38.49,76041.14,39.8,-0.64345,0.00031,11.79764]
[1776790174414,38.49,76043.67,39.8,-0.64267,0.00031,11.80702]
[1776790174761,38.49,76043.67,39.8,-0.64267,0.00031,11.80702]
[1776790175420,38.49,76048.03,39.8,-0.64133,0.00031,11.82308]
[1776790176427,38.49,76049.85,39.8,-0.64078,0.00031,11.82974]
[1776790179448,38.48,76054.55,39.8,-0.63934,0.00031,11.8468]
[1776790180834,38.48,76055.26,39.8,-0.63912,0.00031,11.84935]
[1776790181462,38.48,76052.12,39.8,-0.64009,0.00031,11.83792]
[1776790181502,38.48,76052.12,39.8,-0.64009,0.00031,11.83792]
[1776790185957,38.48,76052.55,39.8,-0.63997,0.00031,11.8394]
[1776790186497,38.48,76063.64,39.8,-0.63655,0.00031,11.87934]
[1776790187504,38.48,76069.02,39.8,-0.63489,0.00031,11.89841]
[1776790192538,38.48,76066.74,39.8,-0.6356,0.00031,11.89031]
[1776790193511,38.48,76066.74,39.8,-0.6356,0.00031,11.89031]
[1776790193914,38.48,76064.27,39.8,-0.63636,0.00031,11.88153]
[1776790200447,38.48,76063.24,39.8,-0.63668,0.00031,11.87787]
[1776790200765,38.48,76063.24,39.8,-0.63668,0.00031,11.87787]
[1776790200859,38.48,76061.14,39.8,-0.63733,0.00031,11.87037]
[1776790201790,38.48,76061.14,39.8,-0.63733,0.00031,11.87037]
[1776790201869,38.48,76052.14,39.8,-0.6401,0.00031,11.83783]
[1776790205433,38.48,76052.01,39.8,-0.64014,0.00031,11.83734]
[1776790205631,38.48,76045.37,39.8,-0.64218,0.00031,11.81297]
[1776790206638,38.48,76041.77,39.8,-0.64328,0.00031,11.79964]
[1776790207769,38.48,76041.77,39.8,-0.64328,0.00031,11.79964]
[1776790208195,38.48,76041.77,39.8,-0.64328,0.00031,11.79964]
[1776790208475,38.48,76038.94,39.8,-0.64415,0.00031,11.78911]
[1776790210157,38.48,76037.66,39.8,-0.64454,0.00031,11.78433]
[1776790215701,38.48,76048.32,39.8,-0.64127,0.00031,11.82388]
[1776790216708,38.48,76054.55,39.8,-0.63936,0.00031,11.84659]
[1776790217716,38.48,76058.4,39.8,-0.63817,0.00031,11.86049]
[1776790222751,38.48,76059.09,39.8,-0.63797,0.00031,11.86287]
[1776790224496,38.48,76059.09,39.8,-0.63797,0.00031,11.86287]
[1776790224765,38.47,76055.21,39.8,-0.63917,0.00031,11.84882]
[1776790225773,38.47,76044.7,39.8,-0.6424,0.00031,11.81034]
[1776790227042,38.47,76044.7,39.8,-0.6424,0.00031,11.81034]
[1776790227141,38.47,76039.99,39.8,-0.64384,0.00031,11.79283]
[1776790227543,38.47,76039.99,39.8,-0.64384,0.00031,11.79283]
[1776790232822,38.47,76038.49,39.8,-0.6444,0.00031,11.77966]
[1776790234577,38.47,76038.7,39.8,-0.64433,0.00031,11.78041]
[1776790234835,38.47,76035.72,39.8,-0.64525,0.00031,11.76921]
[1776790235552,38.47,76035.72,39.8,-0.64525,0.00031,11.76921]
[1776790238055,38.47,76035.8,39.8,-0.64523,0.00031,11.76945]
[1776790239264,38.47,76035.36,39.8,-0.64537,0.00031,11.76777]
[1776790239269,38.47,76035.36,39.8,-0.64537,0.00031,11.76777]
[1776790239369,38.47,76035.36,39.8,-0.64537,0.00031,11.76777]
[1776790239530,38.47,76035.36,39.8,-0.64537,0.00031,11.76777]
[1776790239818,38.47,76034.4,39.8,-0.64566,0.00031,11.76413]
[1776790240153,38.47,76034.4,39.8,-0.64566,0.00031,11.76413]
[1776790240290,38.47,76034.4,39.8,-0.64566,0.00031,11.76413]
[1776790240474,38.46,76015.58,39.8,-0.65141,0.0003,11.69196]
[1776790240785,38.46,76015.58,39.8,-0.65141,0.0003,11.69196]
[1776790240828,38.46,76015.58,39.8,-0.65141,0.0003,11.69196]
[1776790241292,38.46,76015.58,39.8,-0.65141,0.0003,11.69196]
[1776790241344,38.46,76015.58,39.8,-0.65141,0.0003,11.69196]
[1776790241351,38.46,76009.57,39.8,-0.65323,0.0003,11.66843]
[1776790241888,38.46,76011.1,39.8,-0.65277,0.0003,11.67444]
[1776790243396,38.46,76011.1,39.8,-0.65277,0.0003,11.67444]
[1776790244921,38.46,76007.94,39.8,-0.65373,0.0003,11.66197]
[1776790245927,38.46,76000.59,39.8,-0.65596,0.0003,11.63276]
[1776790249455,38.46,76000.73,39.8,-0.65592,0.0003,11.6333]
[1776790251447,38.46,76000.33,39.8,-0.65604,0.0003,11.63168]
[1776790251546,38.46,76000.33,39.8,-0.65604,0.0003,11.63168]
[1776790251535,38.46,75996.78,39.8,-0.65712,0.0003,11.61743]
[1776790251969,38.46,75995.21,39.8,-0.65759,0.0003,11.61111]
[1776790252976,38.46,75996.99,39.8,-0.65706,0.0003,11.61828]
[1776790254990,38.46,75995.18,39.8,-0.6576,0.0003,11.61097]
[1776790255997,38.46,75998.17,39.8,-0.6567,0.0003,11.62299]
[1776790257004,38.46,76000.38,39.8,-0.65603,0.0003,11.63182]
[1776790258011,38.46,76004.67,39.8,-0.65473,0.0003,11.64889]
[1776790259017,38.46,76006.42,39.8,-0.65421,0.0003,11.65579]
[1776790262046,38.46,76004.83,39.8,-0.6547,0.0003,11.64938]
[1776790263822,38.46,76004.83,39.8,-0.6547,0.0003,11.64938]
[1776790264144,38.46,76004.83,39.8,-0.6547,0.0003,11.64938]
[1776790264173,38.46,76009.39,39.8,-0.65332,0.0003,11.66734]
[1776790269096,38.45,76011.21,39.8,-0.65278,0.0003,11.67428]
[1776790271310,38.45,76011.21,39.8,-0.65279,0.0003,11.67418]
[1776790271377,38.45,76011.9,39.8,-0.65258,0.0003,11.67689]
[1776790272517,38.45,76019.49,39.8,-0.65027,0.0003,11.70647]
[1776790275686,38.45,76019.22,39.8,-0.65035,0.0003,11.70551]
[1776790275861,38.45,76019.22,39.8,-0.65035,0.0003,11.70551]
[1776790276147,38.45,76020.84,39.8,-0.64985,0.0003,11.71176]
[1776790276859,38.45,76020.84,39.8,-0.64985,0.0003,11.71176]
[1776790277344,38.45,76018.79,39.8,-0.65048,0.0003,11.70388]
[1776790278161,38.45,76016.7,39.8,-0.65112,0.0003,11.69568]
[1776790280565,38.45,76016.38,39.8,-0.65122,0.0003,11.69441]
[1776790280566,38.45,76016.38,39.8,-0.65122,0.0003,11.69441]
[1776790280716,38.45,76016.34,39.8,-0.65123,0.0003,11.69425]
[1776790280841,38.45,76016.34,39.8,-0.65123,0.0003,11.69425]
[1776790281067,38.45,76016.34,39.8,-0.65123,0.0003,11.69425]
[1776790281183,38.45,76009.35,39.8,-0.65336,0.0003,11.66686]
[1776790282192,38.45,76005.26,39.8,-0.65459,0.0003,11.65074]
[1776790283375,38.45,76005.26,39.8,-0.65459,0.0003,11.65074]
[1776790283429,38.45,76005.26,39.8,-0.65459,0.0003,11.65074]
[1776790283450,38.44,76006.39,39.8,-0.65428,0.0003,11.65487]
[1776790283819,38.44,76006.39,39.8,-0.65428,0.0003,11.65487]
[1776790284206,38.44,76012.95,39.8,-0.65229,0.0003,11.6807]
[1776790286223,38.44,76015.02,39.8,-0.65166,0.0003,11.68872]
[1776790286868,38.44,76015.02,39.8,-0.65166,0.0003,11.68872]
[1776790287360,38.44,76015.02,39.8,-0.65166,0.0003,11.68872]
[1776790293306,38.44,76014.73,39.8,-0.65185,0.0003,11.67995]
[1776790296231,38.44,76014.77,39.8,-0.65184,0.0003,11.68004]
[1776790296379,38.44,76014.77,39.8,-0.65184,0.0003,11.68004]
[1776790296397,38.44,76012.41,39.8,-0.65257,0.0003,11.67069]
[1776790297301,38.43,76006.45,39.8,-0.65438,0.0003,11.64714]
[1776790298526,38.43,75998.63,39.8,-0.65679,0.0003,11.61557]
[1776790299315,38.43,75994.28,39.8,-0.6581,0.0003,11.59804]
[1776790300154,38.43,75994.28,39.8,-0.6581,0.0003,11.59804]
[1776790300249,38.43,75994.28,39.8,-0.6581,0.0003,11.59804]
[1776790300324,38.42,75992.52,39.8,-0.65867,0.0003,11.59046]
[1776790301452,38.4,75988.92,39.8,-0.65982,0.0003,11.57502]
[1776790302336,38.4,75990.87,39.8,-0.65923,0.0003,11.58297]
[1776790306364,38.37,75986.92,39.8,-0.66054,0.0003,11.56527]
[1776790309385,38.36,75979.32,39.8,-0.66291,0.0003,11.53299]
[1776790310173,38.36,75979.32,39.8,-0.66291,0.0003,11.53299]
[1776790310392,38.35,75975.23,39.8,-0.66415,0.0003,11.51575]
[1776790315427,38.33,75976.28,39.8,-0.66394,0.0003,11.51881]
[1776790318448,38.31,75974.29,39.8,-0.66463,0.0003,11.5092]
[1776790323483,38.29,75963.9,39.8,-0.66781,0.0003,11.46446]
[1776790324489,38.29,75966.44,39.8,-0.66705,0.0003,11.47526]
[1776790325196,38.29,75966.44,39.8,-0.66705,0.0003,11.47526]
[1776790325497,38.29,75970.79,39.8,-0.66576,0.0003,11.49346]
[1776790328518,38.29,75965.68,39.8,-0.6673,0.0003,11.47169]
[1776790329525,38.29,75962.22,39.8,-0.66835,0.0003,11.45691]
[1776790330381,38.29,75962.22,39.8,-0.66835,0.0003,11.45691]
[1776790330532,38.29,75959.19,39.8,-0.66926,0.0003,11.44391]
[1776790334433,38.29,75958.76,39.8,-0.66938,0.0003,11.44207]
[1776790334563,38.29,75974.26,39.8,-0.66472,0.0003,11.50796]
[1776790335569,38.29,75969.54,39.8,-0.66615,0.0003,11.48804]
[1776790336538,38.29,75969.54,39.8,-0.66615,0.0003,11.48804]
[1776790336577,38.29,75973.78,39.8,-0.66487,0.0003,11.50592]
[1776790337584,38.29,75976.34,39.8,-0.6641,0.0003,11.51667]
[1776790340605,38.29,75981.52,39.8,-0.66253,0.0003,11.53829]
[1776790341639,38.29,75981.52,39.8,-0.66253,0.0003,11.53829]
[1776790342619,38.29,75984.54,39.8,-0.66162,0.0003,11.55079]
[1776790347654,38.29,75972.13,39.8,-0.66537,0.0003,11.49889]
[1776790347748,38.29,75972.13,39.8,-0.66537,0.0003,11.49889]
[1776790348663,38.29,75966.87,39.8,-0.66696,0.0003,11.4766]
[1776790349670,38.28,75964.79,39.8,-0.6676,0.0003,11.46754]
[1776790354288,38.28,75962.81,39.8,-0.6683,0.0003,11.45137]
[1776790355538,38.28,75946.57,39.8,-0.67317,0.0003,11.38102]
[1776790355712,38.28,75944.5,39.8,-0.67378,0.0003,11.37195]
[1776790356719,38.28,75941.39,39.8,-0.67471,0.0003,11.35824]
[1776790361753,38.28,75941.91,39.8,-0.67456,0.0003,11.36044]
[1776790364960,38.27,75942.9,39.8,-0.67427,0.0003,11.36474]
[1776790365052,38.27,75951.94,39.8,-0.67157,0.0003,11.40425]
[1776790366621,38.27,75951.94,39.8,-0.67157,0.0003,11.40425]
[1776790366686,38.27,75955.73,39.8,-0.67044,0.0003,11.42062]
[1776790366848,38.27,75955.73,39.8,-0.67044,0.0003,11.42062]
[1776790367337,38.27,75964.15,39.8,-0.66792,0.0003,11.45679]
[1776790367910,38.27,75971.49,39.8,-0.66571,0.0003,11.48793]
[1776790369980,38.27,75972.03,39.8,-0.66555,0.0003,11.49016]
[1776790373840,38.27,75968.18,39.8,-0.66672,0.0003,11.47365]
[1776790377867,38.27,75964.74,39.8,-0.66777,0.0003,11.45888]
[1776790380549,38.27,75964.15,39.8,-0.66795,0.0003,11.45634]
[1776790381036,38.27,75963.72,39.8,-0.66808,0.0003,11.45447]
[1776790381037,38.27,75960.04,39.8,-0.66919,0.0003,11.4387]
[1776790381896,38.26,75955.35,39.8,-0.6706,0.0003,11.41843]
[1776790383910,38.26,75953.76,39.8,-0.67107,0.0003,11.41157]
[1776790388944,38.27,75953.37,39.8,-0.67118,0.0003,11.40997]
[1776790391268,38.27,75954.52,39.8,-0.67083,0.0003,11.41497]
[1776790391274,38.27,75962.25,39.8,-0.66851,0.0003,11.44827]
[1776790391965,38.27,75967.12,39.8,-0.66705,0.0003,11.46904]
[1776790393643,38.27,75967.12,39.8,-0.66705,0.0003,11.46904]
[1776790399465,38.26,75965.83,39.8,-0.66745,0.0003,11.46337]
[1776790399566,38.26,75965.99,39.8,-0.66741,0.0003,11.464]
[1776790402036,38.26,75958.75,39.8,-0.66959,0.0003,11.43295]
[1776790403043,38.26,75954.97,39.8,-0.67072,0.0003,11.41663]
[1776790408078,38.26,75954.6,39.8,-0.67083,0.0003,11.41509]
[1776790411328,38.26,75954.63,39.8,-0.67082,0.0003,11.41524]
[1776790413942,38.26,75954.57,39.8,-0.67092,0.0003,11.40745]
[1776790414120,38.26,75962.5,39.8,-0.66854,0.0003,11.44163]
[1776790415127,38.26,75969.63,39.8,-0.66639,0.0003,11.47203]
[1776790416177,38.26,75969.63,39.8,-0.66639,0.0003,11.47203]
[1776790416195,38.26,75970.01,39.8,-0.66628,0.0003,11.47364]
[1776790421731,38.26,75970.36,39.8,-0.66617,0.0003,11.47512]
[1776790426204,38.26,75972.53,39.8,-0.66552,0.0003,11.48424]
[1776790431260,38.26,75972.27,39.8,-0.6656,0.0003,11.4831]
[1776790431403,38.26,75972.27,39.8,-0.6656,0.0003,11.4831]
[1776790431505,38.26,75979.27,39.8,-0.66349,0.0003,11.51249]
[1776790432148,38.26,75979.27,39.8,-0.66349,0.0003,11.51249]
[1776790432559,38.26,75986.09,39.8,-0.66143,0.0003,11.54083]
[1776790433259,38.26,75994.86,39.8,-0.65876,0.0003,11.57682]
[1776790434072,38.26,75994.86,39.8,-0.65876,0.0003,11.57682]
[1776790434576,38.26,75994.86,39.8,-0.65876,0.0003,11.57682]
[1776790434581,38.26,76002.83,39.8,-0.65634,0.0003,11.60914]
[1776790434825,38.26,76002.83,39.8,-0.65634,0.0003,11.60914]
[1776790435273,38.26,75998.03,39.8,-0.6578,0.0003,11.58975]
[1776790436495,38.26,75998.03,39.8,-0.6578,0.0003,11.58975]
[1776790436506,38.26,75994.26,39.8,-0.65894,0.0003,11.57444]
[1776790436974,38.26,75994.26,39.8,-0.65894,0.0003,11.57444]
[1776790437286,38.26,75987.46,39.8,-0.66101,0.0003,11.54654]
[1776790438294,38.26,75983.5,39.8,-0.66221,0.0003,11.53017]
[1776790440883,38.26,75982.43,39.8,-0.66253,0.0003,11.52573]
[1776790440942,38.26,75982.43,39.8,-0.66253,0.0003,11.52573]
[1776790445262,38.26,75979.96,39.8,-0.66328,0.0003,11.51545]
[1776790445764,38.26,75976.94,39.8,-0.66419,0.0003,11.50284]
[1776790446350,38.26,75971.22,39.8,-0.66591,0.0003,11.47876]
[1776790447357,38.26,75969.54,39.8,-0.66642,0.0003,11.47167]
[1776790447778,38.26,75969.54,39.8,-0.66642,0.0003,11.47167]
[1776790449478,38.27,75969.36,39.8,-0.66647,0.0003,11.47094]
[1776790449533,38.27,75969.08,39.8,-0.66656,0.0003,11.46975]
[1776790451053,38.27,75968.19,39.8,-0.66682,0.0003,11.46596]
[1776790451384,38.27,75963.43,39.8,-0.66826,0.0003,11.44567]
[1776790452148,38.27,75963.43,39.8,-0.66826,0.0003,11.44567]
[1776790452539,38.27,75948.83,39.8,-0.67264,0.0003,11.38255]
[1776790453399,38.26,75947.46,39.8,-0.67305,0.0003,11.37655]
[1776790453947,38.26,75947.46,39.8,-0.67305,0.0003,11.37655]
[1776790456420,38.26,75953.18,39.8,-0.67134,0.0003,11.40149]
[1776790457427,38.26,75950.72,39.8,-0.67207,0.0003,11.39076]
[1776790462462,38.26,75951.54,39.8,-0.67183,0.0003,11.39424]
[1776790463469,38.26,75954.34,39.8,-0.671,0.0003,11.40638]
[1776790463915,38.26,75954.34,39.8,-0.671,0.0003,11.40638]
[1776790464024,38.26,75954.34,39.8,-0.671,0.0003,11.40638]
[1776790464476,38.26,75964.28,39.8,-0.66801,0.0003,11.44917]
[1776790465485,38.26,75969.58,39.8,-0.66642,0.0003,11.4717]
[1776790467498,38.26,75967.2,39.8,-0.66713,0.0003,11.46163]
[1776790468275,38.26,75967.2,39.8,-0.66713,0.0003,11.46163]
[1776790472535,38.26,75961.98,39.8,-0.66879,0.0003,11.43182]
[1776790473541,38.26,75960.31,39.8,-0.66929,0.0003,11.42464]
[1776790474493,38.26,75960.31,39.8,-0.66929,0.0003,11.42464]
[1776790474548,38.26,75959.57,39.8,-0.66951,0.0003,11.42147]
[1776790477442,38.26,75958.38,39.8,-0.66987,0.0003,11.41637]
[1776790477568,38.26,75954.27,39.8,-0.6711,0.0003,11.39861]
[1776790482605,38.27,75950.07,39.8,-0.67236,0.0003,11.38039]
[1776790484619,38.27,75951.72,39.8,-0.67186,0.0003,11.38757]
[1776790485626,38.27,75949.05,39.8,-0.67266,0.0003,11.37595]
[1776790486633,38.27,75946.5,39.8,-0.67342,0.0003,11.36481]
[1776790487640,38.27,75943.45,39.8,-0.67434,0.0003,11.35139]
[1776790490661,38.27,75941.48,39.8,-0.67492,0.0003,11.34272]
[1776790495695,38.27,75942.45,39.8,-0.67463,0.0003,11.3471]
[1776790497710,38.27,75938.44,39.8,-0.67582,0.0003,11.32939]
[1776790498718,38.27,75939.97,39.8,-0.67536,0.0003,11.33619]
[1776790499725,38.27,75951.49,39.8,-0.67192,0.0003,11.38678]
[1776790500732,38.27,75948.78,39.8,-0.67273,0.0003,11.37498]
[1776790501740,38.27,75945.35,39.8,-0.67375,0.0003,11.35998]
[1776790502747,38.27,75943.43,39.8,-0.67432,0.0003,11.35159]
[1776790503754,38.27,75941.82,39.8,-0.6748,0.0003,11.3445]
[1776790504761,38.27,75946.06,39.8,-0.67353,0.0003,11.36317]
[1776790509797,38.27,75944.54,39.8,-0.67399,0.0003,11.35651]
[1776790510804,38.27,75941.83,39.8,-0.6748,0.0003,11.34458]
[1776790512818,38.27,75939.61,39.8,-0.67546,0.0003,11.33481]
[1776790513151,38.27,75939.61,39.8,-0.67546,0.0003,11.33481]
[1776790514702,38.27,75939.98,39.8,-0.67534,0.0003,11.33647]
[1776790516281,38.27,75937.35,39.8,-0.67612,0.0003,11.32487]
[1776790519583,38.27,75937.91,39.8,-0.67595,0.0003,11.32741]
[1776790519619,38.27,75939.99,39.8,-0.67533,0.0003,11.33666]
[1776790520803,38.27,75939.99,39.8,-0.67533,0.0003,11.33666]
[1776790520824,38.28,75947.85,39.8,-0.67298,0.0003,11.37129]
[1776790521617,38.28,75947.85,39.8,-0.67298,0.0003,11.37129]
[1776790521675,38.28,75949.89,39.8,-0.67237,0.0003,11.3802]
[1776790521881,38.27,75941.6,39.8,-0.67485,0.0003,11.34382]
[1776790522888,38.28,75944.96,39.8,-0.67384,0.0003,11.35863]
[1776790526916,38.28,75943.02,39.8,-0.67442,0.0003,11.35011]
[1776790528844,38.28,75943.02,39.8,-0.67442,0.0003,11.35011]
[1776790529937,38.28,75934.7,39.8,-0.6769,0.0003,11.3133]
[1776790531951,38.28,75937.41,39.8,-0.67618,0.0003,11.31783]
[1776790533177,38.28,75937.41,39.8,-0.67618,0.0003,11.31783]
[1776790533271,38.28,75939.02,39.8,-0.6757,0.0003,11.325]
[1776790534131,38.28,75939.02,39.8,-0.6757,0.0003,11.325]
[1776790534791,38.28,75936.97,39.8,-0.67631,0.0003,11.31593]
[1776790535125,38.28,75936.97,39.8,-0.67631,0.0003,11.31593]
[1776790535718,38.28,75927.88,39.8,-0.67901,0.0003,11.27529]
[1776790535979,38.28,75924.34,39.8,-0.68006,0.0003,11.25936]
[1776790540821,38.28,75921.97,39.8,-0.68076,0.0003,11.24871]
[1776790542022,38.28,75919.94,39.8,-0.68136,0.0003,11.2395]
[1776790547057,38.28,75922.58,39.8,-0.68058,0.0003,11.2515]
[1776790548064,38.28,75924.34,39.8,-0.68005,0.0003,11.25946]
[1776790549456,38.28,75924.34,39.8,-0.68005,0.0003,11.25946]
[1776790549483,38.28,75927.82,39.8,-0.67902,0.0003,11.27513]
[1776790550077,38.28,75937.03,39.8,-0.67628,0.0003,11.31632]
[1776790551085,38.28,75942.22,39.8,-0.67473,0.0003,11.33928]
[1776790552443,38.28,75942.22,39.8,-0.67473,0.0003,11.33928]
[1776790552476,38.28,75947.15,39.8,-0.67326,0.0003,11.361]
[1776790554106,38.28,75945.09,39.8,-0.67387,0.0003,11.35203]
[1776790555113,38.28,75940.82,39.8,-0.67514,0.0003,11.33322]
[1776790560738,38.28,75939.98,39.8,-0.67539,0.0003,11.32957]
[1776790561155,38.28,75941.46,39.8,-0.67494,0.0003,11.33615]
[1776790563182,38.28,75942.25,39.8,-0.6747,0.0003,11.33969]
[1776790563229,38.28,75942.25,39.8,-0.6747,0.0003,11.33969]
[1776790563263,38.29,75940.51,39.8,-0.67522,0.0003,11.33206]
[1776790564114,38.29,75940.51,39.8,-0.67522,0.0003,11.33206]
[1776790564176,38.29,75933.9,39.8,-0.67719,0.0003,11.30273]
[1776790565798,38.29,75933.9,39.8,-0.67719,0.0003,11.30273]
[1776790569211,38.29,75938.29,39.8,-0.67586,0.0003,11.32248]
[1776790569921,38.29,75938.29,39.8,-0.67586,0.0003,11.32248]
[1776790569943,38.29,75938.29,39.8,-0.67586,0.0003,11.32248]
[1776790570183,38.29,75938.29,39.8,-0.67586,0.0003,11.32248]
[1776790570218,38.29,75947.49,39.8,-0.67311,0.0003,11.36307]
[1776790571425,38.29,75953.74,39.8,-0.67124,0.0003,11.39033]
[1776790576542,38.29,75954.09,39.8,-0.67113,0.0003,11.3919]
[1776790578148,38.29,75954.1,39.8,-0.67112,0.0003,11.39197]
[1776790581218,38.29,75954.18,39.8,-0.6711,0.0003,11.39236]
[1776790582302,38.29,75947.82,39.8,-0.673,0.0003,11.3647]
[1776790583308,38.29,75945.81,39.8,-0.6736,0.0003,11.35594]
[1776790588345,38.3,75944.94,39.8,-0.67385,0.0003,11.35226]
[1776790592373,38.3,75943.2,39.8,-0.67445,0.0003,11.3372]
[1776790593367,38.3,75943.2,39.8,-0.67445,0.0003,11.3372]
[1776790597957,38.3,75941.02,39.8,-0.67509,0.0003,11.32771]
[1776790598415,38.3,75929.4,39.8,-0.67855,0.0003,11.27604]
[1776790599422,38.3,75927.12,39.8,-0.67922,0.0003,11.26582]
[1776790600429,38.3,75924.63,39.8,-0.67996,0.0003,11.25463]
[1776790601689,38.3,75924.63,39.8,-0.67996,0.0003,11.25463]
[1776790601754,38.3,75920.7,39.8,-0.68112,0.0003,11.23689]
[1776790602219,38.3,75920.7,39.8,-0.68112,0.0003,11.23689]
[1776790602273,38.3,75920.7,39.8,-0.68112,0.0003,11.23689]
[1776790602811,38.3,75920.7,39.8,-0.68112,0.0003,11.23689]
[1776790602841,38.3,75920.7,39.8,-0.68112,0.0003,11.23689]
[1776790603449,38.3,75934.5,39.8,-0.67702,0.0003,11.29902]
[1776790604457,38.31,75932.61,39.8,-0.67758,0.0003,11.29063]
[1776790605126,38.31,75932.61,39.8,-0.67758,0.0003,11.29063]
[1776790605464,38.31,75927.43,39.8,-0.67912,0.0003,11.26743]
[1776790607421,38.31,75926.51,39.8,-0.67939,0.0003,11.26332]
[1776790607478,38.31,75928.02,39.8,-0.67894,0.0003,11.27014]
[1776790609492,38.31,75929.52,39.8,-0.67849,0.0003,11.27693]
[1776790611506,38.31,75933.65,39.8,-0.67726,0.0003,11.29548]
[1776790612513,38.31,75935.19,39.8,-0.67679,0.0003,11.30238]
[1776790614413,38.31,75934.55,39.8,-0.67698,0.0003,11.29957]
[1776790614527,38.31,75938.57,39.8,-0.67578,0.0003,11.31745]
[1776790615533,38.31,75940.94,39.8,-0.67507,0.0003,11.32796]
[1776790616541,38.31,75944.29,39.8,-0.67407,0.0003,11.34272]
[1776790618690,38.31,75944.29,39.8,-0.67407,0.0003,11.34272]
[1776790621577,38.31,75941.67,39.8,-0.67485,0.0003,11.33123]
[1776790623591,38.31,75943.44,39.8,-0.67432,0.0003,11.33905]
[1776790628302,38.31,75943.47,39.8,-0.67431,0.0003,11.33922]
[1776790628652,38.31,75943.47,39.8,-0.67431,0.0003,11.33922]
[1776790628721,38.31,75943.47,39.8,-0.67431,0.0003,11.33922]
[1776790628754,38.31,75939.6,39.8,-0.67546,0.0003,11.32216]
[1776790629169,38.31,75939.6,39.8,-0.67546,0.0003,11.32216]
[1776790629633,38.31,75930.82,39.8,-0.67808,0.0003,11.28313]
[1776790630640,38.31,75927.21,39.8,-0.67915,0.0003,11.26695]
[1776790635676,38.32,75926.28,39.8,-0.67942,0.0003,11.2629]
[1776790636685,38.32,75920.44,39.8,-0.68115,0.0003,11.23653]
[1776790639039,38.32,75920.36,39.8,-0.68117,0.0003,11.2362]
[1776790646755,38.31,75917.3,39.8,-0.68208,0.0003,11.22215]
[1776790647161,38.31,75917.3,39.8,-0.68208,0.0003,11.22215]
[1776790647226,38.31,75917.3,39.8,-0.68208,0.0003,11.22215]
[1776790647762,38.31,75916.4,39.8,-0.68235,0.0003,11.21803]
[1776790648769,38.31,75914.6,39.8,-0.68288,0.0003,11.2098]
[1776790649368,38.31,75914.6,39.8,-0.68288,0.0003,11.2098]
[1776790649903,38.31,75914.6,39.8,-0.68288,0.0003,11.2098]
[1776790649923,38.31,75911.26,39.8,-0.68387,0.0003,11.19448]
[1776790650822,38.31,75909.04,39.8,-0.68452,0.00029,11.18427]
[1776790651790,38.31,75906.82,39.8,-0.68528,0.00029,11.16634]
[1776790652797,38.31,75909.01,39.8,-0.68463,0.00029,11.17646]
[1776790653803,38.31,75913.44,39.8,-0.68332,0.0003,11.19683]
[1776790654483,38.31,75913.44,39.8,-0.68332,0.0003,11.19683]
[1776790654528,38.31,75913.44,39.8,-0.68332,0.0003,11.19683]
[1776790654811,38.31,75917.97,39.8,-0.68198,0.0003,11.21754]
[1776790655203,38.31,75917.97,39.8,-0.68198,0.0003,11.21754]
[1776790655740,38.31,75917.97,39.8,-0.68198,0.0003,11.21754]
[1776790655771,38.31,75917.97,39.8,-0.68198,0.0003,11.21754]
[1776790655818,38.31,75921.22,39.8,-0.68102,0.0003,11.23229]
[1776790659210,38.31,75921.54,39.8,-0.68093,0.0003,11.23373]
[1776790659846,38.31,75919.08,39.8,-0.68166,0.0003,11.22254]
[1776790660563,38.31,75919.08,39.8,-0.68166,0.0003,11.22254]
[1776790660771,38.31,75919.08,39.8,-0.68166,0.0003,11.22254]
[1776790660993,38.31,75919.08,39.8,-0.68166,0.0003,11.22254]
[1776790662162,38.31,75917.93,39.8,-0.682,0.0003,11.2173]
[1776790662869,38.31,75910.38,39.8,-0.68423,0.0003,11.18275]
[1776790663874,38.31,75900.51,39.8,-0.68714,0.00029,11.13698]
[1776790665974,38.31,75900.09,39.8,-0.68727,0.00029,11.135]
[1776790666071,38.31,75900.8,39.8,-0.68706,0.00029,11.13828]
[1776790669916,38.31,75904.49,39.8,-0.68598,0.00029,11.15532]
[1776790671930,38.31,75906.66,39.8,-0.68535,0.00029,11.16529]
[1776790672937,38.31,75909.44,39.8,-0.68453,0.0003,11.17808]
[1776790673437,38.31,75909.44,39.8,-0.68453,0.0003,11.17808]
[1776790673523,38.31,75909.44,39.8,-0.68453,0.0003,11.17808]
[1776790673876,38.31,75909.44,39.8,-0.68453,0.0003,11.17808]
[1776790673975,38.31,75909.44,39.8,-0.68453,0.0003,11.17808]
[1776790673944,38.31,75916.46,39.8,-0.68246,0.0003,11.21022]
[1776790674422,38.31,75916.46,39.8,-0.68246,0.0003,11.21022]
[1776790674772,38.31,75916.46,39.8,-0.68246,0.0003,11.21022]
[1776790674951,38.31,75920.19,39.8,-0.68135,0.0003,11.22718]
[1776790675080,38.31,75920.19,39.8,-0.68135,0.0003,11.22718]
[1776790675133,38.31,75920.19,39.8,-0.68135,0.0003,11.22718]
[1776790676219,38.31,75920.26,39.8,-0.68134,0.0003,11.22746]
[1776790676965,38.31,75919.27,39.8,-0.68163,0.0003,11.22292]
[1776790680329,38.3,75919.45,39.8,-0.68159,0.0003,11.22363]
[1776790680366,38.3,75919.45,39.8,-0.68159,0.0003,11.22363]
[1776790681504,38.3,75920.3,39.8,-0.68134,0.0003,11.22745]
[1776790684595,38.3,75918.41,39.8,-0.6819,0.0003,11.21875]
[1776790685022,38.3,75908.46,39.8,-0.68485,0.0003,11.17308]
[1776790686029,38.3,75903.65,39.8,-0.68627,0.00029,11.15077]
[1776790687036,38.3,75902.04,39.8,-0.68675,0.00029,11.14325]
[1776790688205,38.3,75901.6,39.8,-0.68688,0.00029,11.14116]
[1776790690057,38.3,75899.65,39.8,-0.68746,0.00029,11.13201]
[1776790691064,38.3,75895.99,39.8,-0.68854,0.00029,11.11484]
[1776790696396,38.3,75895.79,39.8,-0.68861,0.00029,11.11374]
[1776790696583,38.3,75895.79,39.8,-0.68861,0.00029,11.11374]
[1776790696976,38.3,75895.79,39.8,-0.68861,0.00029,11.11374]
[1776790697106,38.29,75885.77,39.8,-0.69155,0.00029,11.06635]
[1776790698162,38.29,75885.77,39.8,-0.69155,0.00029,11.06635]
[1776790698205,38.29,75882.73,39.8,-0.69244,0.00029,11.05184]
[1776790700380,38.29,75882.29,39.8,-0.69257,0.00029,11.0497]
[1776790700929,38.29,75882.23,39.8,-0.6926,0.00029,11.04928]
[1776790701767,38.29,75880.09,39.8,-0.69323,0.00029,11.03907]
[1776790702141,38.29,75876.69,39.8,-0.69422,0.00029,11.02272]
[1776790705162,38.29,75878.01,39.8,-0.69385,0.00029,11.02885]
[1776790708183,38.28,75876.35,39.8,-0.69435,0.00029,11.02069]
[1776790709190,38.28,75873.75,39.8,-0.69511,0.00029,11.00814]
[1776790711204,38.28,75875.66,39.8,-0.69466,0.00029,11.0095]
[1776790714323,38.28,75875.82,39.8,-0.69461,0.00029,11.01022]
[1776790714425,38.28,75877.32,39.8,-0.69418,0.00029,11.01733]
[1776790716102,38.28,75876.73,39.8,-0.69436,0.00029,11.01445]
[1776790716239,38.28,75875.41,39.8,-0.69474,0.00029,11.00807]
[1776790717835,38.28,75875.41,39.8,-0.69474,0.00029,11.00807]
[1776790719260,38.28,75873.21,39.8,-0.69539,0.00029,10.99738]
[1776790721213,38.28,75873.73,39.8,-0.69524,0.00029,10.99986]
[1776790722366,38.28,75873.57,39.8,-0.69529,0.00029,10.99906]
[1776790722863,38.28,75873.57,39.8,-0.69529,0.00029,10.99906]
[1776790723733,38.28,75873.79,39.8,-0.69523,0.00029,11.00008]
[1776790727157,38.28,75874.75,39.8,-0.69495,0.00029,11.00462]
[1776790727991,38.28,75874.75,39.8,-0.69495,0.00029,11.00462]
[1776790730337,38.27,75883.71,39.8,-0.69234,0.00029,11.04742]
[1776790731727,38.27,75883.71,39.8,-0.69234,0.00029,11.04742]
[1776790732353,38.27,75879.42,39.8,-0.6936,0.00029,11.02683]
[1776790733360,38.27,75874.06,39.8,-0.69517,0.00029,11.00105]
[1776790734498,38.27,75870.43,39.8,-0.69623,0.00029,10.9835]
[1776790736381,38.27,75867.1,39.8,-0.69719,0.00029,10.9674]
[1776790737359,38.27,75867.1,39.8,-0.69719,0.00029,10.9674]
[1776790737803,38.27,75867.1,39.8,-0.69719,0.00029,10.9674]
[1776790737941,38.27,75867.1,39.8,-0.69719,0.00029,10.9674]
[1776790738151,38.27,75866.15,39.8,-0.69747,0.00029,10.9628]
[1776790738395,38.27,75852.55,39.8,-0.70141,0.00029,10.89619]
[1776790740099,38.27,75852.55,39.8,-0.70141,0.00029,10.89619]
[1776790739405,38.27,75849.79,39.8,-0.7022,0.00029,10.8826]
[1776790740206,38.27,75849.79,39.8,-0.7022,0.00029,10.8826]
[1776790740444,38.27,75849.79,39.8,-0.7022,0.00029,10.8826]
[1776790740760,38.27,75849.79,39.8,-0.7022,0.00029,10.8826]
[1776790740833,38.27,75849.48,39.8,-0.70229,0.00029,10.88113]
[1776790742000,38.28,75844.8,39.8,-0.70362,0.00029,10.85805]
[1776790742501,38.28,75844.8,39.8,-0.70362,0.00029,10.85805]
[1776790742734,38.28,75844.8,39.8,-0.70362,0.00029,10.85805]
[1776790742974,38.28,75844.8,39.8,-0.70362,0.00029,10.85805]
[1776790743030,38.28,75841.74,39.8,-0.7045,0.00029,10.8428]
[1776790743959,38.28,75841.74,39.8,-0.7045,0.00029,10.8428]
[1776790744029,38.28,75822.54,39.8,-0.71,0.00028,10.74601]
[1776790744440,38.28,75817.91,39.8,-0.71131,0.00028,10.72239]
[1776790746143,38.28,75816.91,39.8,-0.7116,0.00028,10.71731]
[1776790746670,38.28,75816.91,39.8,-0.7116,0.00028,10.71731]
[1776790746689,38.28,75816.91,39.8,-0.7116,0.00028,10.71731]
[1776790746699,38.28,75801.17,39.8,-0.71605,0.00028,10.63609]
[1776790747279,38.28,75801.17,39.8,-0.71605,0.00028,10.63609]
[1776790747809,38.28,75801.17,39.8,-0.71605,0.00028,10.63609]
[1776790747879,38.28,75797.17,39.8,-0.71718,0.00028,10.61531]
[1776790748442,38.28,75797.17,39.8,-0.71718,0.00028,10.61531]
[1776790748469,38.28,75794.13,39.8,-0.71803,0.00028,10.59945]
[1776790749476,38.28,75799.22,39.8,-0.7166,0.00028,10.62605]
[1776790750752,38.28,75802.69,39.8,-0.71562,0.00028,10.64416]
[1776790754945,38.28,75803.39,39.8,-0.71541,0.00028,10.64793]
[1776790754981,38.28,75798.12,39.8,-0.7169,0.00028,10.62051]
[1776790755518,38.28,75791.98,39.8,-0.71863,0.00028,10.58842]
[1776790756525,38.28,75788.45,39.8,-0.71962,0.00028,10.56988]
[1776790757522,38.28,75788.45,39.8,-0.71962,0.00028,10.56988]
[1776790757675,38.28,75788.45,39.8,-0.71962,0.00028,10.56988]
[1776790757896,38.28,75788.45,39.8,-0.71962,0.00028,10.56988]
[1776790758539,38.28,75785.49,39.8,-0.72044,0.00028,10.55433]
[1776790759688,38.28,75785.49,39.8,-0.72044,0.00028,10.55433]
[1776790759715,38.28,75785.49,39.8,-0.72044,0.00028,10.55433]
[1776790759777,38.28,75781.59,39.8,-0.72153,0.00028,10.53374]
[1776790760553,38.28,75779.53,39.8,-0.72211,0.00028,10.52285]
[1776790761560,38.28,75781.89,39.8,-0.72145,0.00028,10.53539]
[1776790763628,38.28,75782.57,39.8,-0.72126,0.00028,10.53901]
[1776790763660,38.28,75782.57,39.8,-0.72126,0.00028,10.53901]
[1776790763976,38.28,75782.57,39.8,-0.72126,0.00028,10.53901]
[1776790764581,38.28,75790.29,39.8,-0.71909,0.00028,10.57976]
[1776790765822,38.28,75790.29,39.8,-0.71909,0.00028,10.57976]
[1776790765915,38.28,75791.66,39.8,-0.7187,0.00028,10.58698]
[1776790766840,38.28,75791.66,39.8,-0.7187,0.00028,10.58698]
[1776790766917,38.28,75794.96,39.8,-0.71777,0.00028,10.60429]
[1776790767602,38.28,75790.92,39.8,-0.71891,0.00028,10.58316]
[1776790768609,38.28,75788.77,39.8,-0.71951,0.00028,10.5719]
[1776790770623,38.28,75790.59,39.8,-0.71899,0.00028,10.5816]
[1776790771239,38.28,75790.59,39.8,-0.71899,0.00028,10.5816]
[1776790771630,38.28,75795.71,39.8,-0.71766,0.00028,10.60054]
[1776790772850,38.28,75795.71,39.8,-0.71766,0.00028,10.60054]
[1776790772936,38.28,75795.71,39.8,-0.71766,0.00028,10.60054]
[1776790773037,38.29,75800.22,39.8,-0.71638,0.00028,10.62417]
[1776790773645,38.29,75802.64,39.8,-0.7157,0.00028,10.63674]
[1776790774652,38.29,75800.5,39.8,-0.7163,0.00028,10.62566]
[1776790777673,38.29,75802.0,39.8,-0.71587,0.00028,10.63359]
[1776790778681,38.29,75810.79,39.8,-0.71338,0.00028,10.67908]
[1776790779695,38.29,75808.38,39.8,-0.71406,0.00028,10.66671]
[1776790780701,38.29,75807.07,39.8,-0.71443,0.00028,10.66002]
[1776790781708,38.29,75804.94,39.8,-0.71502,0.00028,10.64912]
[1776790786743,38.3,75804.74,39.8,-0.71505,0.00028,10.64857]
[1776790787750,38.3,75815.62,39.8,-0.71197,0.00028,10.70466]
[1776790788757,38.3,75816.17,39.8,-0.71181,0.00028,10.70754]
[1776790789764,38.3,75812.71,39.8,-0.71279,0.00028,10.68986]
[1776790791778,38.3,75810.95,39.8,-0.71328,0.00028,10.68098]
[1776790794799,38.3,75807.88,39.8,-0.71414,0.00028,10.66531]
[1776790799171,38.3,75806.86,39.8,-0.71442,0.00028,10.66017]
[1776790798827,38.3,75805.2,39.8,-0.71489,0.00028,10.65164]
[1776790799834,38.3,75801.72,39.8,-0.71586,0.00028,10.63366]
[1776790800603,38.3,75801.72,39.8,-0.71586,0.00028,10.63366]
[1776790800854,38.3,75793.38,39.8,-0.71821,0.00028,10.59024]
[1776790801856,38.3,75786.83,39.8,-0.72005,0.00028,10.55588]
[1776790802859,38.3,75783.61,39.8,-0.72095,0.00028,10.53892]
[1776790804723,38.3,75783.58,39.8,-0.72096,0.00028,10.5388]
[1776790804754,38.3,75783.58,39.8,-0.72096,0.00028,10.5388]
[1776790804944,38.3,75783.58,39.8,-0.72096,0.00028,10.5388]
[1776790805124,38.3,75783.58,39.8,-0.72096,0.00028,10.5388]
[1776790805148,38.31,75786.68,39.8,-0.72009,0.00028,10.5552]
[1776790805479,38.31,75786.68,39.8,-0.72009,0.00028,10.5552]
[1776790806133,38.31,75786.68,39.8,-0.72009,0.00028,10.5552]
[1776790806154,38.31,75800.4,39.8,-0.71623,0.00028,10.62701]
[1776790806888,38.31,75802.17,39.8,-0.71572,0.00028,10.63631]
[1776790807291,38.31,75802.17,39.8,-0.71572,0.00028,10.63631]
[1776790807514,38.31,75802.17,39.8,-0.71572,0.00028,10.63631]
[1776790807871,38.31,75802.17,39.8,-0.71572,0.00028,10.63631]
[1776790807895,38.31,75804.32,39.8,-0.71511,0.00028,10.64745]
[1776790808301,38.31,75804.32,39.8,-0.71511,0.00028,10.64745]
[1776790809129,38.31,75804.32,39.8,-0.71511,0.00028,10.64745]
[1776790809181,38.31,75795.9,39.8,-0.71748,0.00028,10.60376]
[1776790810916,38.31,75796.99,39.8,-0.71717,0.00028,10.60959]
[1776790812133,38.31,75799.6,39.8,-0.71643,0.00028,10.62324]
[1776790812932,38.32,75813.84,39.8,-0.71237,0.00028,10.69729]
[1776790813939,38.32,75814.97,39.8,-0.71205,0.00028,10.70306]
[1776790814947,38.32,75819.03,39.8,-0.7109,0.00028,10.72386]
[1776790817968,38.32,75815.17,39.8,-0.71198,0.00028,10.70435]
[1776790818975,38.32,75812.97,39.8,-0.7126,0.00028,10.69318]
[1776790819986,38.32,75802.23,39.8,-0.71563,0.00028,10.63785]
[1776790820258,38.32,75802.23,39.8,-0.71563,0.00028,10.63785]
[1776790820993,38.32,75791.25,39.8,-0.71872,0.00028,10.58065]
[1776790822000,38.32,75786.75,39.8,-0.71999,0.00028,10.55704]
[1776790823007,38.32,75787.01,39.8,-0.71991,0.00028,10.55847]
[1776790824014,38.32,75784.27,39.8,-0.72068,0.00028,10.54406]
[1776790825710,38.32,75784.55,39.8,-0.7206,0.00028,10.54555]
[1776790826028,38.32,75789.05,39.8,-0.71933,0.00028,10.56925]
[1776790826784,38.32,75789.05,39.8,-0.71933,0.00028,10.56925]
[1776790827035,38.32,75790.77,39.8,-0.71885,0.00028,10.57829]
[1776790828042,38.32,75789.07,39.8,-0.71933,0.00028,10.56938]
[1776790832070,38.32,75787.72,39.8,-0.71981,0.00028,10.55445]
[1776790834761,38.32,75787.59,39.8,-0.71985,0.00028,10.55385]
[1776790835059,38.32,75787.59,39.8,-0.71985,0.00028,10.55385]
[1776790835092,38.32,75792.61,39.8,-0.71843,0.00028,10.58022]
[1776790836099,38.32,75791.51,39.8,-0.71874,0.00028,10.5745]
[1776790837106,38.32,75786.68,39.8,-0.72009,0.00028,10.54917]
[1776790838113,38.33,75783.71,39.8,-0.72092,0.00028,10.53354]
[1776790838313,38.33,75783.71,39.8,-0.72092,0.00028,10.53354]
[1776790838819,38.33,75783.71,39.8,-0.72092,0.00028,10.53354]
[1776790840127,38.33,75781.41,39.8,-0.72156,0.00028,10.5215]
[1776790843149,38.33,75776.54,39.8,-0.72292,0.00028,10.49578]
[1776790844156,38.33,75773.48,39.8,-0.72377,0.00028,10.47955]
[1776790845162,38.33,75776.0,39.8,-0.72306,0.00028,10.49306]
[1776790847022,38.33,75775.26,39.8,-0.72326,0.00028,10.48918]
[1776790847178,38.33,75774.43,39.8,-0.72349,0.00028,10.48483]
[1776790850206,38.33,75765.27,39.8,-0.72603,0.00028,10.43606]
[1776790850453,38.33,75765.27,39.8,-0.72603,0.00028,10.43606]
[1776790851213,38.33,75752.0,39.8,-0.7297,0.00028,10.36461]
[1776790851491,38.33,75752.0,39.8,-0.7297,0.00028,10.36461]
[1776790851653,38.33,75752.0,39.8,-0.7297,0.00028,10.36461]
[1776790853227,38.33,75757.62,39.8,-0.72814,0.00028,10.39506]
[1776790854223,38.33,75757.62,39.8,-0.72814,0.00028,10.39506]
[1776790854234,38.33,75759.35,39.8,-0.72766,0.00028,10.40441]
[1776790857255,38.33,75755.36,39.8,-0.72876,0.00028,10.38296]
[1776790858262,38.33,75750.94,39.8,-0.72998,0.00028,10.35904]
[1776790859269,38.33,75754.07,39.8,-0.72911,0.00028,10.37603]
[1776790863146,38.33,75753.84,39.8,-0.72918,0.00028,10.37482]
[1776790863239,38.34,75755.98,39.8,-0.72858,0.00028,10.38654]
[1776790863568,38.34,75767.6,39.8,-0.72536,0.00028,10.44898]
[1776790864304,38.34,75767.09,39.8,-0.7255,0.00028,10.44633]
[1776790866318,38.34,75769.58,39.8,-0.7248,0.00028,10.45979]
[1776790867539,38.34,75769.58,39.8,-0.7248,0.00028,10.45979]
[1776790867935,38.34,75769.58,39.8,-0.7248,0.00028,10.45979]
[1776790868013,38.34,75770.82,39.8,-0.72445,0.00028,10.46646]
[1776790868393,38.34,75770.82,39.8,-0.72445,0.00028,10.46646]
[1776790869158,38.34,75774.51,39.8,-0.72342,0.00028,10.48616]
[1776790870258,38.34,75777.41,39.8,-0.72261,0.00028,10.5016]
[1776790872269,38.34,75777.86,39.8,-0.72248,0.00028,10.50401]
[1776790874879,38.34,75778.15,39.8,-0.7224,0.00028,10.50559]
[1776790875143,38.34,75778.15,39.8,-0.7224,0.00028,10.50559]
[1776790876045,38.34,75792.54,39.8,-0.71837,0.00028,10.58142]
[1776790876444,38.34,75792.54,39.8,-0.71837,0.00028,10.58142]
[1776790876538,38.34,75795.71,39.8,-0.71747,0.00028,10.59805]
[1776790881659,38.34,75796.23,39.8,-0.71731,0.00028,10.60103]
[1776790882099,38.35,75798.51,39.8,-0.71666,0.00028,10.61296]
[1776790882430,38.35,75805.83,39.8,-0.7146,0.00028,10.65096]
[1776790887465,38.35,75805.23,39.8,-0.71475,0.00028,10.64808]
[1776790888472,38.35,75808.94,39.8,-0.7137,0.00028,10.66725]
[1776790889984,38.35,75824.61,39.8,-0.70925,0.00028,10.74737]
[1776790890486,38.35,75834.17,39.8,-0.70651,0.00029,10.7957]
[1776790891494,38.35,75839.38,39.8,-0.70512,0.00029,10.81403]
[1776790894152,38.35,75835.53,39.8,-0.70622,0.00029,10.79478]
[1776790895522,38.35,75828.78,39.8,-0.70815,0.00029,10.76086]
[1776790896529,38.35,75830.36,39.8,-0.7077,0.00029,10.76887]
[1776790897536,38.35,75828.74,39.8,-0.70816,0.00029,10.76073]
[1776790902572,38.36,75827.73,39.8,-0.70844,0.00029,10.75579]
[1776790905593,38.36,75824.11,39.8,-0.70947,0.00028,10.73751]
[1776790906600,38.36,75822.73,39.8,-0.70986,0.00028,10.73054]
[1776790907607,38.36,75818.38,39.8,-0.7111,0.00028,10.70837]
[1776790911766,38.36,75819.37,39.8,-0.71082,0.00028,10.71339]
[1776790911896,38.36,75819.37,39.8,-0.71082,0.00028,10.71339]
[1776790912002,38.36,75821.04,39.8,-0.71034,0.00028,10.72188]
[1776790912400,38.36,75821.04,39.8,-0.71034,0.00028,10.72188]
[1776790912463,38.36,75821.04,39.8,-0.71034,0.00028,10.72188]
[1776790912837,38.36,75821.04,39.8,-0.71034,0.00028,10.72188]
[1776790912975,38.36,75821.04,39.8,-0.71034,0.00028,10.72188]
[1776790913006,38.35,75796.54,39.8,-0.71728,0.00028,10.59568]
[1776790913815,38.35,75796.54,39.8,-0.71728,0.00028,10.59568]
[1776790913825,38.35,75789.47,39.8,-0.71927,0.00028,10.55874]
[1776790915157,38.35,75793.16,39.8,-0.71823,0.00028,10.57808]
[1776790915987,38.35,75793.16,39.8,-0.71823,0.00028,10.57808]
[1776790916793,38.36,75793.73,39.8,-0.71807,0.00028,10.58108]
[1776790917025,38.36,75793.73,39.8,-0.71807,0.00028,10.58108]
[1776790917042,38.36,75793.73,39.8,-0.71807,0.00028,10.58108]
[1776790917086,38.36,75799.92,39.8,-0.71632,0.00028,10.61339]
[1776790918051,38.36,75799.92,39.8,-0.71632,0.00028,10.61339]
[1776790918151,38.36,75810.3,39.8,-0.71338,0.00028,10.66712]
[1776790919210,38.36,75810.3,39.8,-0.71338,0.00028,10.66712]
[1776790919306,38.36,75811.96,39.8,-0.71291,0.00028,10.67576]
[1776790920699,38.36,75813.33,39.8,-0.71252,0.00028,10.68277]
[1776790922713,38.36,75815.53,39.8,-0.7119,0.00028,10.694]
[1776790924727,38.36,75812.18,39.8,-0.71285,0.00028,10.67678]
[1776790925734,38.36,75809.39,39.8,-0.71364,0.00028,10.66243]
[1776790926742,38.36,75806.73,39.8,-0.71439,0.00028,10.64873]
[1776790930770,38.36,75809.62,39.8,-0.71357,0.00028,10.66368]
[1776790931777,38.36,75813.55,39.8,-0.71246,0.00028,10.68385]
[1776790932784,38.36,75816.53,39.8,-0.71161,0.00028,10.69908]
[1776790933792,38.36,75810.49,39.8,-0.71333,0.00028,10.66809]
[1776790935806,38.36,75804.96,39.8,-0.7149,0.00028,10.63959]
[1776790936813,38.36,75801.64,39.8,-0.71583,0.00028,10.62243]
[1776790939834,38.36,75800.47,39.8,-0.71615,0.00028,10.61648]
[1776790940841,38.36,75802.49,39.8,-0.71558,0.00028,10.62699]
[1776790942484,38.36,75801.64,39.8,-0.71582,0.00028,10.62262]
[1776790942505,38.36,75801.64,39.8,-0.71582,0.00028,10.62262]
[1776790942855,38.36,75790.11,39.8,-0.71907,0.00028,10.56252]
[1776790943610,38.36,75790.11,39.8,-0.71907,0.00028,10.56252]
[1776790943862,38.36,75784.06,39.8,-0.72076,0.00028,10.53071]
[1776790944869,38.36,75785.81,39.8,-0.72027,0.00028,10.53992]
[1776790949904,38.36,75784.56,39.8,-0.72063,0.00028,10.53314]
[1776790950606,38.36,75784.56,39.8,-0.72063,0.00028,10.53314]
[1776790950911,38.36,75786.85,39.8,-0.71999,0.00028,10.54515]
[1776790951918,38.36,75794.75,39.8,-0.71789,0.00028,10.57857]
[1776790954939,38.35,75798.6,39.8,-0.71682,0.00028,10.59845]
[1776790956953,38.35,75800.34,39.8,-0.71633,0.00028,10.60733]
[1776790958966,38.35,75803.36,39.8,-0.71549,0.00028,10.62282]
[1776790964006,38.35,75803.63,39.8,-0.71544,0.00028,10.62377]
[1776790969037,38.34,75803.36,39.8,-0.71554,0.00028,10.62196]
[1776790974072,38.34,75811.49,39.8,-0.71324,0.00028,10.6639]
[1776790975099,38.34,75813.06,39.8,-0.71279,0.00028,10.67197]
[1776790976106,38.34,75816.34,39.8,-0.71186,0.00028,10.68878]
[1776790978120,38.34,75815.05,39.8,-0.71223,0.00028,10.68216]
[1776790980134,38.34,75809.51,39.8,-0.7138,0.00028,10.65372]
[1776790981141,38.34,75806.27,39.8,-0.71472,0.00028,10.63704]
[1776790982148,38.34,75804.82,39.8,-0.71512,0.00028,10.62956]
[1776790983155,38.34,75813.1,39.8,-0.71278,0.00028,10.67223]
[1776790984162,38.34,75814.91,39.8,-0.71226,0.00028,10.68153]
[1776790986178,38.34,75816.45,39.8,-0.71183,0.00028,10.68937]
[1776790987185,38.34,75822.49,39.8,-0.71011,0.00028,10.72014]
[1776790988192,38.34,75825.7,39.8,-0.70919,0.00029,10.7365]
[1776790991214,38.34,75827.0,39.8,-0.70881,0.00029,10.74321]
[1776790993228,38.34,75830.17,39.8,-0.70791,0.00029,10.75925]
[1776790995242,38.34,75828.23,39.8,-0.70846,0.00029,10.74946]
[1776790996249,38.34,75819.38,39.8,-0.71098,0.00028,10.70453]
[1776790997256,38.34,75817.36,39.8,-0.71156,0.00028,10.69418]
[1776790999270,38.34,75814.31,39.8,-0.71243,0.00028,10.67857]
[1776791003300,38.34,75813.12,39.8,-0.71276,0.00028,10.67253]
[1776791005314,38.34,75818.77,39.8,-0.71115,0.00028,10.70148]
[1776791006321,38.34,75822.66,39.8,-0.71005,0.00028,10.72131]
[1776791008335,38.34,75821.32,39.8,-0.71043,0.00028,10.71445]
[1776791009341,38.34,75811.01,39.8,-0.71336,0.00028,10.66169]
[1776791010349,38.34,75807.03,39.8,-0.71449,0.00028,10.64121]
[1776791011356,38.34,75804.82,39.8,-0.71522,0.00028,10.62193]
[1776791016391,38.35,75803.75,39.8,-0.71551,0.00028,10.61661]
[1776791020418,38.35,75802.15,39.8,-0.71595,0.00028,10.6085]
[1776791022433,38.35,75799.59,39.8,-0.71667,0.00028,10.59531]
[1776791023439,38.35,75796.51,39.8,-0.71754,0.00028,10.5793]
[1776791024447,38.35,75795.0,39.8,-0.71796,0.00028,10.57146]
[1776791025454,38.35,75792.53,39.8,-0.71865,0.00028,10.5586]
[1776791026461,38.35,75791.38,39.8,-0.71897,0.00028,10.55263]
[1776791028475,38.35,75789.93,39.8,-0.71938,0.00028,10.54502]
[1776791029453,38.35,75789.93,39.8,-0.71938,0.00028,10.54502]
[1776791029482,38.35,75788.65,39.8,-0.71974,0.00028,10.5383]
[1776791030489,38.35,75787.18,39.8,-0.72015,0.00028,10.53058]
[1776791031496,38.35,75777.79,39.8,-0.72278,0.00028,10.48099]
[1776791032503,38.35,75776.73,39.8,-0.72307,0.00028,10.4754]
[1776791037264,38.35,75776.93,39.8,-0.72301,0.00028,10.47657]
[1776791038249,38.35,75776.05,39.8,-0.72326,0.00028,10.47193]
[1776791038370,38.35,75775.46,39.8,-0.72342,0.00028,10.46884]
[1776791038766,38.35,75775.46,39.8,-0.72342,0.00028,10.46884]
[1776791038818,38.35,75775.46,39.8,-0.72342,0.00028,10.46884]
[1776791038943,38.35,75775.46,39.8,-0.72342,0.00028,10.46884]
[1776791038953,38.35,75766.03,39.8,-0.72604,0.00028,10.41852]
[1776791040285,38.35,75766.03,39.8,-0.72604,0.00028,10.41852]
[1776791040324,38.35,75763.11,39.8,-0.72685,0.00028,10.40288]
[1776791040640,38.35,75753.75,39.8,-0.72944,0.00028,10.35239]
[1776791041756,38.35,75753.75,39.8,-0.72944,0.00028,10.35239]
[1776791041950,38.35,75752.38,39.8,-0.72982,0.00028,10.34499]
[1776791042682,38.35,75747.83,39.8,-0.73107,0.00028,10.32032]
[1776791044309,38.35,75747.83,39.8,-0.73107,0.00028,10.32032]
[1776791044407,38.35,75747.46,39.8,-0.73117,0.00028,10.31841]
[1776791044588,38.35,75746.0,39.8,-0.73157,0.00027,10.31046]
[1776791045595,38.35,75744.54,39.8,-0.73197,0.00027,10.30257]
[1776791047556,38.36,75744.08,39.8,-0.73209,0.00027,10.30013]
[1776791047614,38.36,75751.47,39.8,-0.73005,0.00028,10.34037]
[1776791048621,38.36,75754.44,39.8,-0.72923,0.00028,10.35652]
[1776791049628,38.36,75756.25,39.8,-0.72873,0.00028,10.36635]
[1776791050589,38.36,75756.25,39.8,-0.72873,0.00028,10.36635]
[1776791050635,38.36,75757.6,39.8,-0.72835,0.00028,10.37367]
[1776791051719,38.36,75757.6,39.8,-0.72835,0.00028,10.37367]
[1776791051821,38.36,75761.06,39.8,-0.7274,0.00028,10.39233]
[1776791052649,38.36,75763.63,39.8,-0.72668,0.00028,10.40625]
[1776791053656,38.36,75764.8,39.8,-0.72635,0.00028,10.41263]
[1776791055850,38.36,75764.11,39.8,-0.72653,0.00028,10.40902]
[1776791060976,38.37,75763.93,39.8,-0.72656,0.00028,10.40855]
[1776791061076,38.37,75763.51,39.8,-0.72667,0.00028,10.40639]
[1776791063726,38.37,75762.2,39.8,-0.72702,0.00028,10.39965]
[1776791064483,38.37,75762.2,39.8,-0.72702,0.00028,10.39965]
[1776791064629,38.37,75762.2,39.8,-0.72702,0.00028,10.39965]
[1776791064734,38.37,75753.39,39.8,-0.72945,0.00028,10.35227]
[1776791065739,38.37,75747.36,39.8,-0.7311,0.00027,10.31962]
[1776791066746,38.37,75744.52,39.8,-0.73188,0.00027,10.30424]
[1776791071230,38.37,75745.47,39.8,-0.73161,0.00027,10.30969]
[1776791071458,38.37,75745.47,39.8,-0.73161,0.00027,10.30969]
[1776791071782,38.38,75759.0,39.8,-0.72798,0.00028,10.37511]
[1776791072789,38.38,75762.69,39.8,-0.72696,0.00028,10.39507]
[1776791073796,38.38,75764.23,39.8,-0.72652,0.00028,10.40344]
[1776791076308,38.38,75763.95,39.8,-0.72659,0.00028,10.40204]
[1776791076409,38.38,75764.06,39.8,-0.72656,0.00028,10.40271]
[1776791080844,38.38,75765.76,39.8,-0.72607,0.00028,10.41219]
[1776791082601,38.38,75765.63,39.8,-0.7261,0.00028,10.41158]
[1776791087895,38.39,75765.18,39.8,-0.72622,0.00028,10.40935]
[1776791092922,38.39,75765.1,39.8,-0.72623,0.00028,10.40901]
[1776791094947,38.39,75762.61,39.8,-0.72692,0.00028,10.39579]
[1776791095649,38.39,75762.61,39.8,-0.72692,0.00028,10.39579]
[1776791096304,38.39,75757.74,39.8,-0.72826,0.00028,10.36969]
[1776791098192,38.39,75758.29,39.8,-0.7281,0.00028,10.37273]
[1776791098193,38.39,75758.29,39.8,-0.7281,0.00028,10.37273]
[1776791098402,38.39,75757.99,39.8,-0.72818,0.00028,10.37118]
[1776791098975,38.39,75765.9,39.8,-0.72599,0.00028,10.41375]
[1776791102250,38.39,75766.36,39.8,-0.72585,0.00028,10.41635]
[1776791102514,38.39,75760.19,39.8,-0.72756,0.00028,10.38334]
[1776791103085,38.39,75760.19,39.8,-0.72756,0.00028,10.38334]
[1776791103175,38.39,75736.01,39.8,-0.73421,0.00027,10.25212]
[1776791103914,38.39,75736.01,39.8,-0.73421,0.00027,10.25212]
[1776791103928,38.39,75736.01,39.8,-0.73421,0.00027,10.25212]
[1776791104044,38.39,75736.01,39.8,-0.73421,0.00027,10.25212]
[1776791104139,38.39,75736.01,39.8,-0.73421,0.00027,10.25212]
[1776791104205,38.4,75730.41,39.8,-0.73573,0.00027,10.22145]
[1776791104573,38.4,75730.41,39.8,-0.73573,0.00027,10.22145]
[1776791104927,38.4,75730.41,39.8,-0.73573,0.00027,10.22145]
[1776791105162,38.4,75730.41,39.8,-0.73573,0.00027,10.22145]
[1776791105501,38.4,75730.41,39.8,-0.73573,0.00027,10.22145]
[1776791105206,38.4,75702.54,39.8,-0.74327,0.00027,10.06645]
[1776791105592,38.4,75702.54,39.8,-0.74327,0.00027,10.06645]
[1776791106030,38.4,75682.28,39.8,-0.74868,0.00027,9.95197]
[1776791107550,38.4,75687.93,39.8,-0.74717,0.00027,9.98428]
[1776791107750,38.4,75687.93,39.8,-0.74717,0.00027,9.98428]
[1776791107789,38.4,75687.93,39.8,-0.74717,0.00027,9.98428]
[1776791108064,38.4,75687.93,39.8,-0.74717,0.00027,9.98428]
[1776791108159,38.4,75707.52,39.8,-0.74191,0.00027,10.09481]
[1776791109055,38.4,75698.13,39.8,-0.74444,0.00027,10.0421]
[1776791110070,38.4,75698.13,39.8,-0.74444,0.00027,10.0421]
[1776791110495,38.4,75698.13,39.8,-0.74444,0.00027,10.0421]
[1776791110132,38.4,75679.19,39.8,-0.74949,0.00027,9.93472]
[1776791111061,38.4,75679.19,39.8,-0.74949,0.00027,9.93472]
[1776791111336,38.4,75679.19,39.8,-0.74949,0.00027,9.93472]
[1776791111452,38.4,75679.19,39.8,-0.74949,0.00027,9.93472]
[1776791111581,38.4,75667.44,39.8,-0.75259,0.00026,9.86743]
[1776791112627,38.4,75664.42,39.8,-0.75335,0.00026,9.85075]
[1776791112837,38.4,75664.42,39.8,-0.75335,0.00026,9.85075]
[1776791113104,38.42,75666.81,39.8,-0.75263,0.00026,9.8666]
[1776791114068,38.42,75666.81,39.8,-0.75263,0.00026,9.8666]
[1776791114111,38.43,75661.24,39.8,-0.75405,0.00026,9.83552]
[1776791115118,38.45,75667.97,39.8,-0.75218,0.00026,9.87619]
[1776791116236,38.45,75667.97,39.8,-0.75218,0.00026,9.87619]
[1776791116337,38.45,75669.28,39.8,-0.75183,0.00026,9.88386]
[1776791117132,38.45,75657.24,39.8,-0.75499,0.00026,9.81474]
[1776791118139,38.47,75655.7,39.8,-0.75529,0.00026,9.80808]
[1776791119391,38.47,75655.7,39.8,-0.75529,0.00026,9.80808]
[1776791119488,38.48,75649.9,39.8,-0.7567,0.00026,9.77683]
[1776791119626,38.48,75649.9,39.8,-0.7567,0.00026,9.77683]
[1776791119765,38.48,75649.9,39.8,-0.7567,0.00026,9.77683]
[1776791120155,38.49,75637.14,39.8,-0.75998,0.00026,9.70337]
[1776791121061,38.49,75637.14,39.8,-0.75998,0.00026,9.70337]
[1776791121350,38.5,75622.52,39.8,-0.76368,0.00026,9.61931]
[1776791122328,38.5,75622.52,39.8,-0.76368,0.00026,9.61931]
[1776791122416,38.51,75630.66,39.8,-0.76156,0.00026,9.66748]
[1776791122627,38.51,75630.66,39.8,-0.76156,0.00026,9.66748]
[1776791123188,38.51,75630.66,39.8,-0.76156,0.00026,9.66748]
[1776791123513,38.51,75643.98,39.8,-0.75808,0.00026,9.74601]
[1776791123624,38.51,75643.98,39.8,-0.75808,0.00026,9.74601]
[1776791124092,38.51,75643.98,39.8,-0.75808,0.00026,9.74601]
[1776791124195,38.52,75660.13,39.8,-0.75382,0.00026,9.84033]
[1776791124811,38.52,75660.13,39.8,-0.75382,0.00026,9.84033]
[1776791125494,38.52,75665.14,39.8,-0.75249,0.00026,9.86927]
[1776791126209,38.52,75663.09,39.8,-0.75302,0.00026,9.85767]
[1776791127217,38.52,75666.96,39.8,-0.752,0.00026,9.88002]
[1776791127720,38.52,75666.96,39.8,-0.752,0.00026,9.88002]
[1776791128224,38.53,75663.94,39.8,-0.75278,0.00026,9.86286]
[1776791129231,38.53,75659.35,39.8,-0.75398,0.00026,9.83668]
[1776791131245,38.53,75657.93,39.8,-0.75446,0.00026,9.82075]
[1776791132137,38.53,75657.93,39.8,-0.75446,0.00026,9.82075]
[1776791132211,38.53,75657.93,39.8,-0.75446,0.00026,9.82075]
[1776791132261,38.53,75670.04,39.8,-0.75127,0.00026,9.89038]
[1776791132972,38.53,75670.04,39.8,-0.75127,0.00026,9.89038]
[1776791133200,38.53,75670.04,39.8,-0.75127,0.00026,9.89038]
[1776791133262,38.53,75679.23,39.8,-0.74883,0.00026,9.94284]
[1776791134562,38.54,75683.52,39.8,-0.74768,0.00027,9.96746]
[1776791135275,38.54,75679.44,39.8,-0.74876,0.00026,9.94434]
[1776791135717,38.54,75679.44,39.8,-0.74876,0.00026,9.94434]
[1776791135800,38.54,75679.44,39.8,-0.74876,0.00026,9.94434]
[1776791136337,38.54,75679.44,39.8,-0.74876,0.00026,9.94434]
[1776791136394,38.54,75682.7,39.8,-0.74789,0.00027,9.96299]
[1776791136965,38.54,75682.7,39.8,-0.74789,0.00027,9.96299]
[1776791138306,38.54,75683.07,39.8,-0.74779,0.00027,9.96514]
[1776791138327,38.54,75685.28,39.8,-0.7472,0.00027,9.97778]
[1776791139304,38.54,75689.96,39.8,-0.74595,0.00027,10.00433]
[1776791140311,38.54,75699.69,39.8,-0.74334,0.00027,10.05916]
[1776791141444,38.54,75698.46,39.8,-0.74366,0.00027,10.05235]
[1776791143332,38.54,75696.66,39.8,-0.74414,0.00027,10.04243]
[1776791145345,38.55,75694.28,39.8,-0.74476,0.00027,10.02927]
[1776791146353,38.55,75688.46,39.8,-0.74631,0.00027,9.99662]
[1776791146884,38.55,75688.46,39.8,-0.74631,0.00027,9.99662]
[1776791147360,38.55,75672.77,39.8,-0.75046,0.00026,9.90782]
[1776791148367,38.55,75670.36,39.8,-0.75109,0.00026,9.89409]
[1776791149374,38.55,75676.33,39.8,-0.74951,0.00026,9.9282]
[1776791151388,38.55,75674.85,39.8,-0.74989,0.00026,9.92008]
[1776791153402,38.55,75669.18,39.8,-0.75138,0.00026,9.88795]
[1776791155416,38.55,75675.39,39.8,-0.74973,0.00026,9.92356]
[1776791156424,38.56,75677.75,39.8,-0.7491,0.00026,9.9371]
[1776791157430,38.56,75675.57,39.8,-0.74967,0.00026,9.92481]
[1776791158437,38.56,75677.22,39.8,-0.74923,0.00026,9.93423]
[1776791159444,38.56,75676.17,39.8,-0.74951,0.00026,9.92836]
[1776791162464,38.56,75673.94,39.8,-0.75008,0.00026,9.91591]
[1776791163472,38.56,75671.03,39.8,-0.75085,0.00026,9.89939]
[1776791164479,38.56,75673.0,39.8,-0.75033,0.00026,9.91068]
[1776791165486,38.56,75676.23,39.8,-0.74947,0.00026,9.92914]
[1776791166493,38.56,75677.5,39.8,-0.74913,0.00026,9.93642]
[1776791168528,38.56,75679.27,39.8,-0.74865,0.00026,9.94665]
[1776791169531,38.56,75697.47,39.8,-0.74381,0.00027,10.04931]
[1776791170879,38.59,75697.4,39.8,-0.7437,0.00027,10.05141]
[1776791171539,38.59,75697.76,39.8,-0.7436,0.00027,10.05357]
[1776791174560,38.59,75699.66,39.8,-0.74306,0.00027,10.06473]
[1776791175567,38.59,75703.44,39.8,-0.74205,0.00027,10.08594]
[1776791176574,38.59,75696.31,39.8,-0.74395,0.00027,10.04622]
[1776791177581,38.6,75694.94,39.8,-0.74431,0.00027,10.03869]
[1776791178588,38.6,75693.19,39.8,-0.74477,0.00027,10.02897]
[1776791179815,38.6,75692.68,39.8,-0.74491,0.00027,10.0261]
[1776791180209,38.6,75692.68,39.8,-0.74491,0.00027,10.0261]
[1776791180605,38.6,75683.2,39.8,-0.74742,0.00027,9.97283]
[1776791181612,38.6,75692.69,39.8,-0.7449,0.00027,10.02626]
[1776791183625,38.6,75692.69,39.8,-0.7449,0.00027,10.02625]
[1776791183456,38.6,75689.22,39.8,-0.74581,0.00027,10.00692]
[1776791184063,38.6,75689.22,39.8,-0.74581,0.00027,10.00692]
[1776791184144,38.6,75686.14,39.8,-0.74663,0.00027,9.98958]
[1776791184917,38.6,75686.14,39.8,-0.74663,0.00027,9.98958]
[1776791185018,38.6,75681.69,39.8,-0.74781,0.00026,9.9646]
[1776791185840,38.6,75681.69,39.8,-0.74781,0.00026,9.9646]
[1776791186734,38.6,75683.32,39.8,-0.74737,0.00027,9.97393]
[1776791188043,38.6,75683.32,39.8,-0.74737,0.00027,9.97393]
[1776791188200,38.6,75683.32,39.8,-0.74737,0.00027,9.97393]
[1776791188326,38.6,75683.32,39.8,-0.74737,0.00027,9.97393]
[1776791188343,38.6,75681.55,39.8,-0.74784,0.00026,9.96398]
[1776791189272,38.6,75679.97,39.8,-0.74825,0.00026,9.95511]
[1776791189803,38.6,75689.05,39.8,-0.74584,0.00027,10.00646]
[1776791191070,38.6,75689.05,39.8,-0.74584,0.00027,10.00646]
[1776791191125,38.6,75692.5,39.8,-0.74503,0.00027,10.01793]
[1776791192366,38.6,75692.5,39.8,-0.74503,0.00027,10.01793]
[1776791192482,38.61,75694.46,39.8,-0.7445,0.00027,10.0291]
[1776791192870,38.61,75694.46,39.8,-0.7445,0.00027,10.0291]
[1776791193354,38.61,75694.46,39.8,-0.7445,0.00027,10.0291]
[1776791193443,38.61,75687.5,39.8,-0.74635,0.00027,9.99006]
[1776791194498,38.61,75687.5,39.8,-0.74635,0.00027,9.99006]
[1776791194539,38.61,75672.74,39.8,-0.75026,0.00026,9.90657]
[1776791195544,38.61,75666.4,39.8,-0.75192,0.00026,9.87059]
[1776791196565,38.61,75666.4,39.8,-0.75192,0.00026,9.87059]
[1776791196583,38.61,75654.68,39.8,-0.75498,0.00026,9.80356]
[1776791196917,38.61,75654.68,39.8,-0.75498,0.00026,9.80356]
[1776791197035,38.61,75654.68,39.8,-0.75498,0.00026,9.80356]
[1776791197244,38.61,75654.68,39.8,-0.75498,0.00026,9.80356]
[1776791197651,38.61,75654.68,39.8,-0.75498,0.00026,9.80356]
[1776791197351,38.61,75629.91,39.8,-0.76141,0.00026,9.66009]
[1776791198144,38.61,75629.91,39.8,-0.76141,0.00026,9.66009]
[1776791198240,38.61,75629.91,39.8,-0.76141,0.00026,9.66009]
[1776791198283,38.63,75632.14,39.8,-0.76074,0.00026,9.67519]
[1776791198834,38.64,75628.82,39.8,-0.7615,0.00026,9.65776]
[1776791200479,38.64,75628.82,39.8,-0.7615,0.00026,9.65776]
[1776791201260,38.66,75628.62,39.8,-0.76146,0.00026,9.65868]
[1776791201332,38.66,75628.62,39.8,-0.76146,0.00026,9.65868]
[1776791201484,38.66,75628.62,39.8,-0.76146,0.00026,9.65868]
[1776791201495,38.67,75637.31,39.8,-0.75913,0.00026,9.71122]
[1776791201855,38.67,75647.13,39.8,-0.75658,0.00026,9.76811]
[1776791202862,38.67,75650.16,39.8,-0.75578,0.00026,9.78576]
[1776791203869,38.68,75645.02,39.8,-0.75711,0.00026,9.75624]
[1776791204900,38.68,75645.02,39.8,-0.75711,0.00026,9.75624]
[1776791205013,38.68,75645.02,39.8,-0.75711,0.00026,9.75624]
[1776791205832,38.68,75645.66,39.8,-0.75694,0.00026,9.76006]
[1776791205980,38.68,75645.66,39.8,-0.75694,0.00026,9.76006]
[1776791206071,38.68,75636.62,39.8,-0.75928,0.00026,9.70789]
[1776791206897,38.68,75623.57,39.8,-0.76263,0.00026,9.63213]
[1776791207914,38.68,75623.57,39.8,-0.76263,0.00026,9.63213]
[1776791207971,38.68,75617.36,39.8,-0.76421,0.00026,9.59605]
[1776791209335,38.68,75617.36,39.8,-0.76421,0.00026,9.59605]
[1776791209374,38.68,75614.31,39.8,-0.76498,0.00025,9.57828]
[1776791209921,38.68,75627.06,39.8,-0.76171,0.00026,9.65305]
[1776791210930,38.68,75630.34,39.8,-0.76085,0.00026,9.67235]
[1776791212266,38.68,75630.34,39.8,-0.76085,0.00026,9.67235]
[1776791212567,38.68,75630.34,39.8,-0.76085,0.00026,9.67235]
[1776791212663,38.69,75628.61,39.8,-0.76128,0.00026,9.66267]
[1776791212944,38.69,75630.35,39.8,-0.76083,0.00026,9.67279]
[1776791213951,38.69,75627.95,39.8,-0.76144,0.00026,9.65901]
[1776791214728,38.69,75627.95,39.8,-0.76144,0.00026,9.65901]
[1776791214958,38.69,75625.55,39.8,-0.76205,0.00026,9.64517]
[1776791216018,38.69,75625.55,39.8,-0.76205,0.00026,9.64517]
[1776791216100,38.69,75625.55,39.8,-0.76205,0.00026,9.64517]
[1776791216423,38.69,75625.55,39.8,-0.76205,0.00026,9.64517]
[1776791216522,38.69,75630.93,39.8,-0.76066,0.00026,9.67664]
[1776791216972,38.69,75637.34,39.8,-0.759,0.00026,9.714]
[1776791218866,38.69,75636.74,39.8,-0.75915,0.00026,9.71066]
[1776791219012,38.69,75636.74,39.8,-0.75915,0.00026,9.71066]
[1776791219361,38.69,75636.74,39.8,-0.75915,0.00026,9.71066]
[1776791219690,38.69,75636.74,39.8,-0.75915,0.00026,9.71066]
[1776791220277,38.69,75638.05,39.8,-0.75881,0.00026,9.71838]
[1776791220458,38.69,75638.05,39.8,-0.75881,0.00026,9.71838]
[1776791221001,38.7,75651.98,39.8,-0.75518,0.00026,9.79903]
[1776791222007,38.7,75656.55,39.8,-0.75397,0.00026,9.82545]
[1776791224291,38.7,75656.9,39.8,-0.75387,0.00026,9.82765]
[1776791224500,38.7,75656.9,39.8,-0.75387,0.00026,9.82765]
[1776791224586,38.7,75654.67,39.8,-0.75445,0.00026,9.8151]
[1776791224995,38.7,75654.67,39.8,-0.75445,0.00026,9.8151]
[1776791225028,38.7,75642.1,39.8,-0.75771,0.00026,9.74281]
[1776791226035,38.7,75637.08,39.8,-0.75901,0.00026,9.71389]
[1776791227282,38.7,75637.08,39.8,-0.75901,0.00026,9.71389]
[1776791227383,38.7,75638.53,39.8,-0.75863,0.00026,9.72241]
[1776791227780,38.7,75638.53,39.8,-0.75863,0.00026,9.72241]
[1776791227957,38.7,75638.53,39.8,-0.75863,0.00026,9.72241]
[1776791228128,38.7,75638.53,39.8,-0.75863,0.00026,9.72241]
[1776791229182,38.71,75638.64,39.8,-0.75859,0.00026,9.72316]
[1776791229228,38.71,75643.71,39.8,-0.75727,0.00026,9.75256]
[1776791230633,38.71,75643.71,39.8,-0.75727,0.00026,9.75256]
[1776791230337,38.71,75653.22,39.8,-0.75479,0.00026,9.80745]
[1776791230983,38.71,75653.22,39.8,-0.75479,0.00026,9.80745]
[1776791231070,38.71,75651.76,39.8,-0.75517,0.00026,9.79922]
[1776791232077,38.71,75650.03,39.8,-0.75561,0.00026,9.78945]
[1776791233084,38.71,75654.25,39.8,-0.7545,0.00026,9.8139]
[1776791234093,38.71,75663.45,39.8,-0.75209,0.00026,9.86666]
[1776791235291,38.72,75666.42,39.8,-0.7513,0.00026,9.88371]
[1776791237112,38.72,75665.28,39.8,-0.75159,0.00026,9.87748]
[1776791241142,38.72,75661.25,39.8,-0.75262,0.00026,9.8551]
[1776791242149,38.72,75660.3,39.8,-0.75286,0.00026,9.84985]
[1776791243156,38.73,75661.88,39.8,-0.75243,0.00026,9.85903]
[1776791244163,38.73,75664.36,39.8,-0.75178,0.00026,9.87331]
[1776791245170,38.73,75666.22,39.8,-0.75128,0.00026,9.88403]
[1776791247183,38.73,75662.78,39.8,-0.75217,0.00026,9.86472]
[1776791248191,38.73,75657.76,39.8,-0.75348,0.00026,9.83624]
[1776791249198,38.73,75656.83,39.8,-0.75371,0.00026,9.83111]
[1776791250344,38.73,75643.45,39.8,-0.75718,0.00026,9.75452]
[1776791251394,38.73,75643.45,39.8,-0.75718,0.00026,9.75452]
[1776791251418,38.73,75643.45,39.8,-0.75718,0.00026,9.75452]
[1776791251496,38.73,75636.93,39.8,-0.75899,0.00026,9.70878]
[1776791252674,38.74,75631.19,39.8,-0.76046,0.00026,9.67577]
[1776791253225,38.74,75629.64,39.8,-0.76086,0.00026,9.66677]
[1776791254233,38.74,75628.73,39.8,-0.76109,0.00026,9.66161]
[1776791255240,38.74,75626.4,39.8,-0.76168,0.00026,9.6482]
[1776791256247,38.74,75624.56,39.8,-0.76214,0.00026,9.63763]
[1776791257255,38.74,75622.66,39.8,-0.76262,0.00026,9.62672]
[1776791258261,38.74,75627.84,39.8,-0.76129,0.00026,9.65703]
[1776791259268,38.74,75629.01,39.8,-0.76098,0.00026,9.66401]
[1776791261283,38.75,75629.66,39.8,-0.7608,0.00026,9.66814]
[1776791262289,38.75,75628.1,39.8,-0.76119,0.00026,9.65917]
[1776791263297,38.75,75627.29,39.8,-0.7614,0.00026,9.65456]
[1776791264304,38.75,75625.27,39.8,-0.76191,0.00026,9.643]
[1776791265311,38.75,75624.21,39.8,-0.76217,0.00026,9.63703]
[1776791267284,38.75,75624.29,39.8,-0.76214,0.00026,9.6377]
[1776791267325,38.75,75621.41,39.8,-0.76287,0.00026,9.62102]
[1776791268332,38.75,75619.49,39.8,-0.76336,0.00026,9.60994]
[1776791269339,38.75,75618.88,39.8,-0.76351,0.00026,9.60651]
[1776791270346,38.76,75620.64,39.8,-0.76305,0.00026,9.61691]
[1776791271354,38.76,75630.44,39.8,-0.76053,0.00026,9.67403]
[1776791272361,38.76,75631.59,39.8,-0.76023,0.00026,9.68085]
[1776791273368,38.76,75630.5,39.8,-0.7605,0.00026,9.67469]
[1776791274375,38.76,75629.21,39.8,-0.76083,0.00026,9.66736]
[1776791275382,38.76,75626.62,39.8,-0.76149,0.00026,9.65249]
[1776791276389,38.76,75625.58,39.8,-0.76174,0.00026,9.64663]
[1776791277398,38.76,75626.2,39.8,-0.76158,0.00026,9.65042]
[1776791278405,38.78,75633.0,39.8,-0.75975,0.00026,9.69166]
[1776791279412,38.79,75634.74,39.8,-0.75924,0.00026,9.70305]
[1776791280419,38.79,75633.73,39.8,-0.75949,0.00026,9.69733]
[1776791281430,38.79,75623.47,39.8,-0.76212,0.00026,9.63796]
[1776791282437,38.79,75618.63,39.8,-0.76335,0.00026,9.60991]
[1776791283446,38.79,75615.54,39.8,-0.76413,0.00025,9.59207]
[1776791284320,38.79,75615.54,39.8,-0.76413,0.00025,9.59207]
[1776791284453,38.79,75610.55,39.8,-0.7654,0.00025,9.56302]
[1776791285460,38.79,75609.19,39.8,-0.76574,0.00025,9.55511]
[1776791286467,38.8,75610.83,39.8,-0.76529,0.00025,9.56543]
[1776791288481,38.81,75606.95,39.8,-0.76623,0.00025,9.54376]
[1776791289488,38.81,75604.45,39.8,-0.76686,0.00025,9.52917]
[1776791290495,38.82,75604.06,39.8,-0.76692,0.00025,9.52785]
[1776791291502,38.82,75603.31,39.8,-0.7671,0.00025,9.52356]
[1776791292509,38.82,75605.46,39.8,-0.76655,0.00025,9.5363]
[1776791294523,38.82,75608.0,39.8,-0.7659,0.00025,9.55142]
[1776791295530,38.82,75613.87,39.8,-0.7644,0.00025,9.58585]
[1776791296537,38.82,75619.51,39.8,-0.76295,0.00026,9.61903]
[1776791298464,38.82,75619.09,39.8,-0.76305,0.00026,9.61684]
[1776791298551,38.83,75622.89,39.8,-0.76207,0.00026,9.63916]
[1776791299197,38.83,75622.89,39.8,-0.76207,0.00026,9.63916]
[1776791299558,38.83,75610.68,39.8,-0.76517,0.00025,9.56823]
[1776791300570,38.83,75611.48,39.8,-0.76496,0.00025,9.57301]
[1776791301572,38.83,75628.01,39.8,-0.76073,0.00026,9.66947]
[1776791302579,38.83,75631.37,39.8,-0.75985,0.00026,9.68918]
[1776791303586,38.83,75630.84,39.8,-0.75998,0.00026,9.68629]
[1776791304593,38.84,75631.88,39.8,-0.75971,0.00026,9.69245]
[1776791305000,38.84,75631.88,39.8,-0.75971,0.00026,9.69245]
[1776791305600,38.84,75630.79,39.8,-0.75998,0.00026,9.6863]
[1776791308620,38.84,75622.16,39.8,-0.76216,0.00026,9.63689]
[1776791309628,38.84,75620.43,39.8,-0.7626,0.00026,9.62698]
[1776791310635,38.84,75617.1,39.8,-0.76344,0.00025,9.60776]
[1776791310953,38.84,75617.1,39.8,-0.76344,0.00025,9.60776]
[1776791311642,38.85,75617.85,39.8,-0.76337,0.00026,9.60408]
[1776791312762,38.85,75617.85,39.8,-0.76337,0.00026,9.60408]
[1776791312651,38.85,75616.53,39.8,-0.7637,0.00025,9.59657]
[1776791313658,38.85,75614.5,39.8,-0.76421,0.00025,9.58491]
[1776791314665,38.85,75612.35,39.8,-0.76475,0.00025,9.57256]
[1776791316679,38.85,75611.0,39.8,-0.76508,0.00025,9.56487]
[1776791317686,38.85,75609.34,39.8,-0.7655,0.00025,9.55528]
[1776791318693,38.85,75604.18,39.8,-0.7668,0.00025,9.52515]
[1776791319700,38.85,75602.85,39.8,-0.76713,0.00025,9.51747]
[1776791320238,38.85,75602.85,39.8,-0.76713,0.00025,9.51747]
[1776791320468,38.85,75602.85,39.8,-0.76713,0.00025,9.51747]
[1776791320707,38.85,75600.01,39.8,-0.76784,0.00025,9.50092]
[1776791321714,38.86,75599.15,39.8,-0.76805,0.00025,9.49602]
[1776791322945,38.86,75598.56,39.8,-0.7682,0.00025,9.4927]
[1776791323727,38.86,75599.78,39.8,-0.76788,0.00025,9.50002]
[1776791324941,38.86,75599.81,39.8,-0.76787,0.00025,9.50035]
[1776791325742,38.86,75599.85,39.8,-0.76785,0.00025,9.50073]
[1776791327756,38.86,75598.63,39.8,-0.76815,0.00025,9.49386]
[1776791328763,38.86,75599.78,39.8,-0.76785,0.00025,9.50077]
[1776791330699,38.86,75600.25,39.8,-0.76772,0.00025,9.50368]
[1776791330778,38.87,75596.64,39.8,-0.76863,0.00025,9.48261]
[1776791331823,38.87,75596.64,39.8,-0.76863,0.00025,9.48261]
[1776791331785,38.87,75590.16,39.8,-0.77025,0.00025,9.44455]
[1776791332788,38.87,75590.16,39.8,-0.77025,0.00025,9.44455]
[1776791332791,38.88,75582.61,39.8,-0.77208,0.00025,9.40144]
[1776791333799,38.89,75584.95,39.8,-0.77141,0.00025,9.41724]
[1776791334886,38.9,75584.84,39.8,-0.77136,0.00025,9.41835]
[1776791335815,38.92,75611.78,39.8,-0.76447,0.00025,9.5787]
[1776791336819,38.92,75618.73,39.8,-0.76269,0.00025,9.61936]
[1776791337827,38.93,75615.6,39.8,-0.76348,0.00025,9.6014]
[1776791339841,38.93,75614.55,39.8,-0.76372,0.00025,9.59576]
[1776791340848,38.93,75613.12,39.8,-0.76408,0.00025,9.58769]
[1776791342411,38.93,75613.12,39.8,-0.76408,0.00025,9.58769]
[1776791342517,38.93,75613.12,39.8,-0.76408,0.00025,9.58769]
[1776791342533,38.93,75611.24,39.8,-0.76454,0.00025,9.57699]
[1776791342891,38.93,75611.24,39.8,-0.76454,0.00025,9.57699]
[1776791343472,38.93,75611.24,39.8,-0.76454,0.00025,9.57699]
[1776791343827,38.93,75611.24,39.8,-0.76454,0.00025,9.57699]
[1776791343836,38.93,75591.76,39.8,-0.76945,0.00025,9.46323]
[1776791343872,38.93,75589.95,39.8,-0.7699,0.00025,9.45258]
[1776791345013,38.94,75587.85,39.8,-0.77042,0.00025,9.44041]
[1776791345886,38.94,75592.14,39.8,-0.76933,0.00025,9.46587]
[1776791347899,38.94,75589.66,39.8,-0.76995,0.00025,9.45153]
[1776791351092,38.94,75589.84,39.8,-0.76988,0.00025,9.45298]
[1776791351148,38.94,75589.84,39.8,-0.76988,0.00025,9.45298]
[1776791351249,38.94,75588.85,39.8,-0.77012,0.00025,9.44735]
[1776791352936,38.95,75590.32,39.8,-0.76974,0.00025,9.4564]
[1776791355515,38.95,75590.55,39.8,-0.76967,0.00025,9.45794]
[1776791355576,38.95,75591.68,39.8,-0.76938,0.00025,9.46477]
[1776791355959,38.95,75584.11,39.8,-0.77127,0.00025,9.42029]
[1776791356967,38.95,75577.02,39.8,-0.77303,0.00025,9.37855]
[1776791357975,38.97,75576.2,39.8,-0.77315,0.00025,9.37564]
[1776791358987,38.98,75577.18,39.8,-0.77282,0.00025,9.38341]
[1776791360527,38.98,75577.18,39.8,-0.77282,0.00025,9.38341]
[1776791360581,38.98,75580.51,39.8,-0.77199,0.00025,9.40326]
[1776791361001,38.98,75586.89,39.8,-0.77038,0.00025,9.44111]
[1776791362482,38.98,75586.89,39.8,-0.77038,0.00025,9.44111]
[1776791362495,38.98,75584.67,39.8,-0.77093,0.00025,9.42823]
[1776791363021,38.99,75579.54,39.8,-0.7722,0.00025,9.39809]
[1776791364582,38.99,75577.75,39.8,-0.77264,0.00025,9.38767]
[1776791365035,38.99,75576.56,39.8,-0.77293,0.00025,9.3808]
[1776791366042,38.99,75577.74,39.8,-0.77263,0.00025,9.38794]
[1776791366922,38.99,75577.74,39.8,-0.77263,0.00025,9.38794]
[1776791367493,38.99,75577.74,39.8,-0.77263,0.00025,9.38794]
[1776791367597,38.99,75584.77,39.8,-0.77087,0.00025,9.42957]
[1776791368523,38.99,75598.84,39.8,-0.76734,0.00025,9.51214]
[1776791369386,38.99,75608.46,39.8,-0.76491,0.00025,9.56847]
[1776791370080,38.99,75607.74,39.8,-0.76507,0.00025,9.56459]
[1776791371083,39.0,75602.11,39.8,-0.76662,0.00025,9.52368]
[1776791372091,39.0,75608.27,39.8,-0.76506,0.00025,9.55966]
[1776791373098,39.0,75602.02,39.8,-0.76663,0.00025,9.52343]
[1776791374105,39.0,75597.13,39.8,-0.76786,0.00025,9.49491]
[1776791375112,39.0,75606.09,39.8,-0.76559,0.00025,9.54735]
[1776791376119,39.0,75607.63,39.8,-0.76519,0.00025,9.55655]
[1776791377126,39.0,75604.64,39.8,-0.76594,0.00025,9.53931]
[1776791378133,39.0,75601.57,39.8,-0.7667,0.00025,9.52166]
[1776791379140,39.01,75603.79,39.8,-0.76613,0.00025,9.53483]
[1776791380801,39.01,75603.79,39.8,-0.76613,0.00025,9.53483]
[1776791380852,39.01,75605.25,39.8,-0.76576,0.00025,9.54353]
[1776791381388,39.01,75605.25,39.8,-0.76576,0.00025,9.54353]
[1776791381696,39.01,75605.25,39.8,-0.76576,0.00025,9.54353]
[1776791381840,39.01,75629.71,39.8,-0.75952,0.00026,9.68542]
[1776791382162,39.01,75629.71,39.8,-0.75952,0.00026,9.68542]
[1776791382947,39.01,75629.71,39.8,-0.75952,0.00026,9.68542]
[1776791382264,39.01,75659.66,39.8,-0.75176,0.00026,9.85637]
[1776791383821,39.01,75673.03,39.8,-0.74826,0.00026,9.9317]
[1776791384182,39.01,75665.98,39.8,-0.75011,0.00026,9.89207]
[1776791385189,39.01,75662.69,39.8,-0.75097,0.00026,9.87354]
[1776791386239,39.01,75662.69,39.8,-0.75097,0.00026,9.87354]
[1776791386355,39.01,75662.69,39.8,-0.75097,0.00026,9.87354]
[1776791386452,39.01,75662.8,39.8,-0.75094,0.00026,9.87416]
[1776791388209,39.01,75665.12,39.8,-0.75033,0.00026,9.88743]
[1776791390939,39.01,75664.53,39.8,-0.75048,0.00026,9.88419]
[1776791392945,39.01,75662.97,39.8,-0.75088,0.00026,9.87548]
[1776791393245,39.01,75661.64,39.8,-0.75123,0.00026,9.86799]
[1776791396266,39.01,75660.37,39.8,-0.75156,0.00026,9.86089]
[1776791399251,39.01,75659.86,39.8,-0.75169,0.00026,9.85797]
[1776791399287,39.01,75666.2,39.8,-0.75004,0.00026,9.89364]
[1776791400478,39.01,75666.2,39.8,-0.75004,0.00026,9.89364]
[1776791400511,39.01,75664.18,39.8,-0.75056,0.00026,9.88235]
[1776791403940,39.01,75663.72,39.8,-0.75068,0.00026,9.87978]
[1776791403989,39.01,75650.02,39.8,-0.75425,0.00026,9.80218]
[1776791404088,39.01,75650.02,39.8,-0.75425,0.00026,9.80218]
[1776791404949,39.01,75650.02,39.8,-0.75425,0.00026,9.80218]
[1776791404324,39.01,75648.88,39.8,-0.75455,0.00026,9.7957]
[1776791405866,39.02,75650.57,39.8,-0.7541,0.00026,9.80541]
[1776791406685,39.02,75650.57,39.8,-0.7541,0.00026,9.80541]
[1776791406833,39.02,75650.57,39.8,-0.7541,0.00026,9.80541]
[1776791406861,39.02,75648.2,39.8,-0.75472,0.00026,9.79194]
[1776791407729,39.02,75643.32,39.8,-0.75598,0.00026,9.76415]
[1776791408353,39.02,75637.1,39.8,-0.75758,0.00026,9.72865]
[1776791409360,39.02,75633.54,39.8,-0.75849,0.00026,9.70833]
[1776791410366,39.02,75633.54,39.8,-0.75849,0.00026,9.70833]
[1776791410399,39.02,75633.54,39.8,-0.75849,0.00026,9.70833]
[1776791410452,39.02,75633.54,39.8,-0.75849,0.00026,9.70833]
[1776791410699,39.02,75633.54,39.8,-0.75849,0.00026,9.70833]
[1776791410793,39.02,75628.47,39.8,-0.75979,0.00026,9.67925]
[1776791411374,39.02,75626.53,39.8,-0.76028,0.00026,9.66817]
[1776791412948,39.02,75626.53,39.8,-0.76028,0.00026,9.66817]
[1776791414394,39.02,75628.98,39.8,-0.75964,0.00026,9.68269]
[1776791415674,39.02,75628.98,39.8,-0.75964,0.00026,9.68269]
[1776791415743,39.02,75629.28,39.8,-0.75956,0.00026,9.68453]
[1776791418431,39.02,75626.8,39.8,-0.76017,0.00026,9.67061]
[1776791420445,39.03,75625.67,39.8,-0.76045,0.00026,9.66436]
[1776791425733,39.03,75626.14,39.8,-0.76031,0.00026,9.66758]
[1776791425780,39.03,75626.14,39.8,-0.76031,0.00026,9.66758]
[1776791426750,39.03,75643.17,39.8,-0.75592,0.00026,9.76539]
[1776791427494,39.03,75647.25,39.8,-0.75487,0.00026,9.78864]
[1776791429508,39.03,75644.58,39.8,-0.75556,0.00026,9.77342]
[1776791430515,39.03,75633.63,39.8,-0.75838,0.00026,9.71085]
[1776791431620,39.03,75633.63,39.8,-0.75838,0.00026,9.71085]
[1776791431701,39.03,75624.06,39.8,-0.76095,0.00026,9.64769]
[1776791432325,39.03,75624.06,39.8,-0.76095,0.00026,9.64769]
[1776791432336,39.03,75624.06,39.8,-0.76095,0.00026,9.64769]
[1776791432954,39.03,75624.06,39.8,-0.76095,0.00026,9.64769]
[1776791432533,39.03,75615.45,39.8,-0.76315,0.00025,9.59798]
[1776791433335,39.03,75615.45,39.8,-0.76315,0.00025,9.59798]
[1776791433395,39.03,75615.45,39.8,-0.76315,0.00025,9.59798]
[1776791433417,39.03,75615.45,39.8,-0.76315,0.00025,9.59798]
[1776791433539,39.03,75588.35,39.8,-0.76998,0.00025,9.4399]
[1776791434756,39.03,75588.35,39.8,-0.76998,0.00025,9.4399]
[1776791434769,39.03,75588.35,39.8,-0.76998,0.00025,9.4399]
[1776791435028,39.03,75588.35,39.8,-0.76998,0.00025,9.4399]
[1776791434871,39.03,75574.81,39.8,-0.77335,0.00025,9.36031]
[1776791435087,39.03,75574.81,39.8,-0.77335,0.00025,9.36031]
[1776791435437,39.03,75574.81,39.8,-0.77335,0.00025,9.36031]
[1776791435967,39.03,75574.81,39.8,-0.77335,0.00025,9.36031]
[1776791435979,39.03,75553.34,39.8,-0.77865,0.00024,9.23276]
[1776791436210,39.03,75553.34,39.8,-0.77865,0.00024,9.23276]
[1776791436793,39.03,75553.34,39.8,-0.77865,0.00024,9.23276]
[1776791436945,39.04,75559.81,39.8,-0.77705,0.00025,9.2715]
[1776791437423,39.04,75559.81,39.8,-0.77705,0.00025,9.2715]
[1776791437933,39.04,75559.81,39.8,-0.77705,0.00025,9.2715]
[1776791438033,39.04,75573.9,39.8,-0.77356,0.00025,9.35531]
[1776791438668,39.04,75573.9,39.8,-0.77356,0.00025,9.35531]
[1776791439041,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791439264,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791439608,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791439676,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791439698,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791439999,39.04,75572.84,39.8,-0.77381,0.00025,9.34932]
[1776791440086,39.04,75557.4,39.8,-0.77762,0.00025,9.25775]
[1776791440984,39.04,75557.4,39.8,-0.77762,0.00025,9.25775]
[1776791440596,39.04,75553.7,39.8,-0.77852,0.00025,9.23587]
[1776791441176,39.04,75553.7,39.8,-0.77852,0.00025,9.23587]
[1776791441438,39.04,75553.7,39.8,-0.77852,0.00025,9.23587]
[1776791441761,39.04,75553.7,39.8,-0.77852,0.00025,9.23587]
[1776791442040,39.04,75553.7,39.8,-0.77852,0.00025,9.23587]
[1776791441768,39.04,75546.31,39.8,-0.78032,0.00024,9.19192]
[1776791442941,39.04,75546.31,39.8,-0.78032,0.00024,9.19192]
[1776791443043,39.04,75538.16,39.8,-0.78229,0.00024,9.14333]
[1776791443619,39.05,75540.26,39.8,-0.78177,0.00024,9.15622]
[1776791444269,39.05,75540.26,39.8,-0.78177,0.00024,9.15622]
[1776791444975,39.05,75540.26,39.8,-0.78177,0.00024,9.15622]
[1776791445040,39.05,75553.9,39.8,-0.77843,0.00025,9.23797]
[1776791445628,39.05,75553.9,39.8,-0.77843,0.00025,9.23797]
[1776791445912,39.05,75553.9,39.8,-0.77843,0.00025,9.23797]
[1776791445997,39.05,75563.03,39.8,-0.77617,0.00025,9.29259]
[1776791446267,39.05,75563.03,39.8,-0.77617,0.00025,9.29259]
[1776791446492,39.05,75563.03,39.8,-0.77617,0.00025,9.29259]
[1776791446588,39.05,75563.03,39.8,-0.77617,0.00025,9.29259]
[1776791446643,39.05,75571.25,39.8,-0.77413,0.00025,9.34157]
[1776791447798,39.05,75571.25,39.8,-0.77413,0.00025,9.34157]
[1776791447895,39.05,75577.76,39.8,-0.77251,0.00025,9.38031]
[1776791448548,39.05,75577.76,39.8,-0.77251,0.00025,9.38031]
[1776791448688,39.05,75577.76,39.8,-0.77251,0.00025,9.38031]
[1776791448779,39.05,75587.1,39.8,-0.77017,0.00025,9.43551]
[1776791449191,39.05,75587.1,39.8,-0.77017,0.00025,9.43551]
[1776791449457,39.05,75587.1,39.8,-0.77017,0.00025,9.43551]
[1776791449832,39.05,75587.1,39.8,-0.77017,0.00025,9.43551]
[1776791449925,39.05,75587.1,39.8,-0.77017,0.00025,9.43551]
[1776791450032,39.06,75605.49,39.8,-0.76554,0.00025,9.54316]
[1776791450262,39.06,75605.49,39.8,-0.76554,0.00025,9.54316]
[1776791450299,39.06,75605.49,39.8,-0.76554,0.00025,9.54316]
[1776791450743,39.06,75605.49,39.8,-0.76554,0.00025,9.54316]
[1776791450776,39.06,75615.24,39.8,-0.76307,0.00025,9.59974]
[1776791451212,39.06,75615.24,39.8,-0.76307,0.00025,9.59974]
[1776791451970,39.06,75611.07,39.8,-0.76412,0.00025,9.57571]
[1776791452532,39.06,75611.07,39.8,-0.76412,0.00025,9.57571]
[1776791452703,39.06,75609.04,39.8,-0.76463,0.00025,9.56394]
[1776791453259,39.06,75609.04,39.8,-0.76463,0.00025,9.56394]
[1776791456731,39.06,75608.23,39.8,-0.76482,0.00025,9.55958]
[1776791457742,39.06,75609.68,39.8,-0.76445,0.00025,9.56815]
[1776791458754,39.06,75607.62,39.8,-0.76496,0.00025,9.55633]
[1776791459757,39.06,75603.45,39.8,-0.76601,0.00025,9.53223]
[1776791460305,39.06,75603.45,39.8,-0.76601,0.00025,9.53223]
[1776791460406,39.06,75603.45,39.8,-0.76601,0.00025,9.53223]
[1776791460764,39.06,75601.69,39.8,-0.76645,0.00025,9.52206]
[1776791461871,39.06,75601.69,39.8,-0.76645,0.00025,9.52206]
[1776791462026,39.06,75601.69,39.8,-0.76645,0.00025,9.52206]
[1776791462007,39.07,75600.8,39.8,-0.76667,0.00025,9.51707]
[1776791462269,39.07,75600.8,39.8,-0.76667,0.00025,9.51707]
[1776791462780,39.07,75591.42,39.8,-0.76902,0.00025,9.46236]
[1776791463148,39.07,75591.42,39.8,-0.76902,0.00025,9.46236]
[1776791463789,39.07,75589.86,39.8,-0.7694,0.00025,9.45338]
[1776791464794,39.07,75591.32,39.8,-0.76903,0.00025,9.46211]
[1776791465801,39.07,75583.56,39.8,-0.77096,0.00025,9.41674]
[1776791466744,39.07,75583.56,39.8,-0.77096,0.00025,9.41674]
[1776791466813,39.07,75579.36,39.8,-0.772,0.00025,9.39224]
[1776791467921,39.07,75579.36,39.8,-0.772,0.00025,9.39224]
[1776791468020,39.07,75571.49,39.8,-0.77395,0.00025,9.34594]
[1776791468825,39.07,75561.44,39.8,-0.77642,0.00025,9.28659]
[1776791469174,39.07,75561.44,39.8,-0.77642,0.00025,9.28659]
[1776791469832,39.08,75557.55,39.8,-0.77732,0.00025,9.26489]
[1776791470839,39.1,75556.81,39.8,-0.77743,0.00025,9.26213]
[1776791474868,39.12,75556.03,39.8,-0.77747,0.00025,9.26102]
[1776791475875,39.12,75553.56,39.8,-0.77807,0.00024,9.2465]
[1776791476883,39.13,75552.12,39.8,-0.77835,0.00024,9.23963]
[1776791477889,39.13,75553.96,39.8,-0.77789,0.00024,9.25074]
[1776791478896,39.14,75552.84,39.8,-0.77816,0.00024,9.24425]
[1776791479903,39.14,75550.43,39.8,-0.77874,0.00024,9.23009]
[1776791481917,39.15,75552.24,39.8,-0.77822,0.00024,9.24289]
[1776791482924,39.15,75551.56,39.8,-0.77837,0.00024,9.23902]
[1776791483931,39.15,75550.26,39.8,-0.77869,0.00024,9.23146]
[1776791484642,39.15,75550.26,39.8,-0.77869,0.00024,9.23146]
[1776791484661,39.15,75550.26,39.8,-0.77869,0.00024,9.23146]
[1776791485055,39.15,75550.26,39.8,-0.77869,0.00024,9.23146]
[1776791484938,39.16,75545.66,39.8,-0.7798,0.00024,9.20426]
[1776791485945,39.17,75544.17,39.8,-0.78007,0.00024,9.19751]
[1776791487698,39.17,75544.17,39.8,-0.78007,0.00024,9.19751]
[1776791487959,39.2,75546.72,39.8,-0.77927,0.00024,9.21705]
[1776791488521,39.2,75546.72,39.8,-0.77927,0.00024,9.21705]
[1776791488966,39.2,75549.76,39.8,-0.77852,0.00024,9.23531]
[1776791490980,39.2,75545.37,39.8,-0.77958,0.00024,9.20957]
[1776791492994,39.22,75546.68,39.8,-0.77929,0.00024,9.21136]
[1776791494001,39.22,75549.2,39.8,-0.77867,0.00024,9.22652]
[1776791497026,39.23,75550.64,39.8,-0.7783,0.00024,9.23561]
[1776791499040,39.23,75551.52,39.8,-0.77807,0.00024,9.24116]
[1776791500047,39.23,75548.25,39.8,-0.77886,0.00024,9.22192]
[1776791501053,39.23,75543.93,39.8,-0.7799,0.00024,9.19642]
[1776791502061,39.23,75549.45,39.8,-0.77855,0.00024,9.22944]
[1776791504074,39.23,75544.26,39.8,-0.7798,0.00024,9.19895]
[1776791505082,39.24,75541.91,39.8,-0.78036,0.00024,9.18518]
[1776791506089,39.25,75549.83,39.8,-0.77834,0.00024,9.23447]
[1776791507096,39.25,75568.6,39.8,-0.77372,0.00025,9.3456]
[1776791507268,39.25,75568.6,39.8,-0.77372,0.00025,9.3456]
[1776791507326,39.25,75568.6,39.8,-0.77372,0.00025,9.3456]
[1776791508103,39.26,75580.82,39.8,-0.77068,0.00025,9.41752]
[1776791508253,39.26,75580.82,39.8,-0.77068,0.00025,9.41752]
[1776791508451,39.26,75580.82,39.8,-0.77068,0.00025,9.41752]
[1776791508515,39.26,75580.82,39.8,-0.77068,0.00025,9.41752]
[1776791509110,39.26,75575.5,39.8,-0.772,0.00025,9.38644]
[1776791509426,39.26,75575.5,39.8,-0.772,0.00025,9.38644]
[1776791510116,39.26,75567.1,39.8,-0.77407,0.00025,9.3372]
[1776791511124,39.26,75563.72,39.8,-0.7749,0.00025,9.31746]
[1776791513138,39.26,75562.68,39.8,-0.77514,0.00025,9.31169]
[1776791514636,39.26,75562.68,39.8,-0.77514,0.00025,9.31169]
[1776791514658,39.26,75558.65,39.8,-0.77612,0.00025,9.28808]
[1776791515283,39.26,75558.65,39.8,-0.77612,0.00025,9.28808]
[1776791515491,39.26,75558.65,39.8,-0.77612,0.00025,9.28808]
[1776791515822,39.26,75558.65,39.8,-0.77612,0.00025,9.28808]
[1776791515906,39.26,75555.0,39.8,-0.77701,0.00024,9.26664]
[1776791516929,39.26,75555.0,39.8,-0.77701,0.00024,9.26664]
[1776791516956,39.26,75549.47,39.8,-0.77835,0.00024,9.23406]
[1776791517166,39.26,75546.74,39.8,-0.77902,0.00024,9.21786]
[1776791519180,39.27,75548.1,39.8,-0.77868,0.00024,9.22615]
[1776791520381,39.27,75548.1,39.8,-0.77868,0.00024,9.22615]
[1776791520404,39.27,75551.84,39.8,-0.77776,0.00024,9.24842]
[1776791521198,39.27,75564.18,39.8,-0.77473,0.00025,9.32155]
[1776791522210,39.27,75571.14,39.8,-0.773,0.00025,9.36266]
[1776791523217,39.27,75573.07,39.8,-0.77252,0.00025,9.37422]
[1776791524187,39.27,75573.07,39.8,-0.77252,0.00025,9.37422]
[1776791524319,39.27,75572.03,39.8,-0.77276,0.00025,9.36833]
[1776791526243,39.27,75569.98,39.8,-0.77326,0.00025,9.35661]
[1776791527250,39.28,75564.43,39.8,-0.77462,0.00025,9.32414]
[1776791528257,39.28,75562.37,39.8,-0.77512,0.00025,9.31218]
[1776791530203,39.28,75562.64,39.8,-0.77504,0.00025,9.31395]
[1776791531278,39.28,75557.23,39.8,-0.77636,0.00025,9.2823]
[1776791532285,39.28,75554.32,39.8,-0.77707,0.00024,9.26521]
[1776791533292,39.28,75555.62,39.8,-0.77674,0.00024,9.27302]
[1776791534193,39.28,75555.62,39.8,-0.77674,0.00024,9.27302]
[1776791535087,39.28,75555.62,39.8,-0.77674,0.00024,9.27302]
[1776791535155,39.28,75560.13,39.8,-0.77563,0.00025,9.29985]
[1776791535306,39.28,75566.41,39.8,-0.77409,0.00025,9.33683]
[1776791536313,39.28,75573.27,39.8,-0.77239,0.00025,9.37726]
[1776791537320,39.29,75582.7,39.8,-0.77004,0.00025,9.43263]
[1776791539334,39.29,75581.43,39.8,-0.77034,0.00025,9.42552]
[1776791540567,39.29,75581.43,39.8,-0.77034,0.00025,9.42552]
[1776791540637,39.29,75567.82,39.8,-0.7737,0.00025,9.34596]
[1776791541348,39.29,75558.41,39.8,-0.77601,0.00025,9.29059]
[1776791542785,39.29,75558.41,39.8,-0.77601,0.00025,9.29059]
[1776791542794,39.29,75550.81,39.8,-0.77786,0.00024,9.24591]
[1776791543363,39.29,75545.31,39.8,-0.7792,0.00024,9.21332]
[1776791544690,39.29,75545.31,39.8,-0.7792,0.00024,9.21332]
[1776791544695,39.29,75542.59,39.8,-0.77985,0.00024,9.19757]
[1776791545698,39.29,75542.59,39.8,-0.77985,0.00024,9.19757]
[1776791546100,39.29,75542.59,39.8,-0.77985,0.00024,9.19757]
[1776791547265,39.3,75542.25,39.8,-0.77992,0.00024,9.19575]
[1776791547355,39.3,75542.25,39.8,-0.77992,0.00024,9.19575]
[1776791549182,39.3,75542.04,39.8,-0.77996,0.00024,9.19491]
[1776791549730,39.3,75542.04,39.8,-0.77996,0.00024,9.19491]
[1776791549786,39.3,75542.03,39.8,-0.77994,0.00024,9.19526]
[1776791550414,39.3,75539.54,39.8,-0.78054,0.00024,9.18046]
[1776791551700,39.3,75539.54,39.8,-0.78054,0.00024,9.18046]
[1776791551741,39.3,75538.4,39.8,-0.78095,0.00024,9.16549]
[1776791552913,39.3,75531.24,39.8,-0.78267,0.00024,9.12298]
[1776791553478,39.31,75533.33,39.8,-0.78216,0.00024,9.13564]
[1776791555511,39.31,75531.87,39.8,-0.78249,0.00024,9.12732]
[1776791556520,39.31,75531.07,39.8,-0.78268,0.00024,9.12275]
[1776791557526,39.31,75528.02,39.8,-0.78341,0.00024,9.10473]
[1776791558533,39.31,75526.48,39.8,-0.78377,0.00024,9.09571]
[1776791559540,39.31,75525.32,39.8,-0.78404,0.00024,9.08886]
[1776791561145,39.31,75524.62,39.8,-0.7842,0.00024,9.08502]
[1776791562561,39.32,75527.22,39.8,-0.78356,0.00024,9.10081]
[1776791563569,39.33,75527.92,39.8,-0.78329,0.00024,9.1075]
[1776791564576,39.35,75526.54,39.8,-0.78353,0.00024,9.10156]
[1776791567597,39.35,75524.88,39.8,-0.7839,0.00024,9.09233]
[1776791569127,39.35,75524.88,39.8,-0.7839,0.00024,9.09233]
[1776791569185,39.35,75524.88,39.8,-0.7839,0.00024,9.09233]
[1776791568604,39.36,75524.36,39.8,-0.78402,0.00024,9.08946]
[1776791569284,39.36,75524.36,39.8,-0.78402,0.00024,9.08946]
[1776791569703,39.36,75524.36,39.8,-0.78402,0.00024,9.08946]
[1776791570101,39.36,75524.36,39.8,-0.78402,0.00024,9.08946]
[1776791570132,39.36,75511.89,39.8,-0.78699,0.00024,9.01508]
[1776791570332,39.36,75511.89,39.8,-0.78699,0.00024,9.01508]
[1776791570962,39.36,75511.89,39.8,-0.78699,0.00024,9.01508]
[1776791571092,39.36,75494.01,39.8,-0.79121,0.00024,8.90762]
[1776791571372,39.36,75494.01,39.8,-0.79121,0.00024,8.90762]
[1776791571480,39.36,75494.01,39.8,-0.79121,0.00024,8.90762]
[1776791571640,39.36,75484.47,39.8,-0.79345,0.00023,8.84997]
[1776791572349,39.36,75484.47,39.8,-0.79345,0.00023,8.84997]
[1776791572682,39.36,75484.47,39.8,-0.79345,0.00023,8.84997]
[1776791572770,39.36,75492.04,39.8,-0.79166,0.00024,8.89605]
[1776791573754,39.36,75495.38,39.8,-0.79087,0.00024,8.91645]
[1776791574718,39.36,75495.38,39.8,-0.79087,0.00024,8.91645]
[1776791574762,39.36,75497.5,39.8,-0.79036,0.00024,8.92944]
[1776791575336,39.36,75497.5,39.8,-0.79036,0.00024,8.92944]
[1776791575771,39.36,75497.5,39.8,-0.79036,0.00024,8.92944]
[1776791575947,39.36,75497.5,39.8,-0.79036,0.00024,8.92944]
[1776791576017,39.37,75508.86,39.8,-0.78766,0.00024,8.99805]
[1776791577052,39.37,75508.98,39.8,-0.78762,0.00024,8.99898]
[1776791577949,39.37,75507.51,39.8,-0.78796,0.00024,8.99035]
[1776791578691,39.37,75508.5,39.8,-0.78772,0.00024,8.99651]
[1776791581037,39.38,75508.96,39.8,-0.78753,0.00024,9.00128]
[1776791581115,39.4,75508.31,39.8,-0.78761,0.00024,8.99931]
[1776791581714,39.4,75493.64,39.8,-0.79107,0.00024,8.91124]
[1776791582347,39.4,75493.64,39.8,-0.79107,0.00024,8.91124]
[1776791582446,39.4,75493.64,39.8,-0.79107,0.00024,8.91124]
[1776791582523,39.4,75493.64,39.8,-0.79107,0.00024,8.91124]
[1776791582721,39.4,75487.09,39.8,-0.7926,0.00023,8.87196]
[1776791583728,39.4,75482.97,39.8,-0.79355,0.00023,8.84729]
[1776791584735,39.4,75476.94,39.8,-0.79495,0.00023,8.81105]
[1776791586749,39.41,75476.32,39.8,-0.79507,0.00023,8.8079]
[1776791587756,39.41,75475.68,39.8,-0.7952,0.00023,8.80433]
[1776791588763,39.41,75474.96,39.8,-0.79536,0.00023,8.80027]
[1776791589770,39.41,75473.27,39.8,-0.79574,0.00023,8.7902]
[1776791591108,39.41,75473.27,39.8,-0.79574,0.00023,8.7902]
[1776791591166,39.41,75473.27,39.8,-0.79574,0.00023,8.7902]
[1776791591213,39.41,75473.27,39.8,-0.79574,0.00023,8.7902]
[1776791591247,39.41,75472.9,39.8,-0.79581,0.00023,8.78834]
[1776791591784,39.41,75466.87,39.8,-0.79721,0.00023,8.75175]
[1776791592495,39.41,75466.87,39.8,-0.79721,0.00023,8.75175]
[1776791592560,39.41,75466.87,39.8,-0.79721,0.00023,8.75175]
[1776791592791,39.41,75461.73,39.8,-0.79839,0.00023,8.72074]
[1776791593798,39.42,75459.99,39.8,-0.79878,0.00023,8.7103]
[1776791595132,39.42,75463.28,39.8,-0.79802,0.00023,8.73046]
[1776791595435,39.42,75463.28,39.8,-0.79802,0.00023,8.73046]
[1776791595584,39.42,75463.28,39.8,-0.79802,0.00023,8.73046]
[1776791595812,39.42,75475.98,39.8,-0.79507,0.00023,8.80764]
[1776791596819,39.42,75492.46,39.8,-0.79121,0.00023,8.90749]
[1776791597825,39.42,75496.29,39.8,-0.7903,0.00024,8.93073]
[1776791598833,39.42,75493.51,39.8,-0.79095,0.00024,8.91414]
[1776791599840,39.42,75489.87,39.8,-0.7918,0.00023,8.89238]
[1776791600847,39.42,75488.84,39.8,-0.79203,0.00023,8.88636]
[1776791602861,39.43,75480.44,39.8,-0.79398,0.00023,8.83605]
[1776791603869,39.43,75481.76,39.8,-0.79366,0.00023,8.84429]
[1776791604875,39.43,75489.54,39.8,-0.79183,0.00023,8.8915]
[1776791605882,39.43,75491.25,39.8,-0.79142,0.00023,8.902]
[1776791606890,39.43,75489.03,39.8,-0.79194,0.00023,8.8888]
[1776791607897,39.43,75485.27,39.8,-0.79281,0.00023,8.86632]
[1776791608904,39.43,75486.8,39.8,-0.79244,0.00023,8.87578]
[1776791610918,39.44,75482.06,39.8,-0.79353,0.00023,8.84759]
[1776791611925,39.44,75480.6,39.8,-0.794,0.00023,8.83062]
[1776791612932,39.44,75481.2,39.8,-0.79385,0.00023,8.8345]
[1776791613463,39.44,75481.2,39.8,-0.79385,0.00023,8.8345]
[1776791613939,39.44,75471.64,39.8,-0.79606,0.00023,8.77691]
[1776791614945,39.44,75463.51,39.8,-0.79794,0.00023,8.72769]
[1776791616960,39.45,75466.82,39.8,-0.79716,0.00023,8.74811]
[1776791617970,39.45,75465.69,39.8,-0.79742,0.00023,8.74139]
[1776791618977,39.45,75466.34,39.8,-0.79726,0.00023,8.74544]
[1776791619620,39.45,75466.34,39.8,-0.79726,0.00023,8.74544]
[1776791619983,39.45,75474.62,39.8,-0.79534,0.00023,8.79573]
[1776791620991,39.45,75477.78,39.8,-0.7946,0.00023,8.81502]
[1776791621998,39.45,75476.6,39.8,-0.79487,0.00023,8.80804]
[1776791623005,39.45,75474.49,39.8,-0.79535,0.00023,8.79542]
[1776791623297,39.45,75474.49,39.8,-0.79535,0.00023,8.79542]
[1776791624015,39.45,75470.79,39.8,-0.7962,0.00023,8.77318]
[1776791625021,39.45,75470.12,39.8,-0.79636,0.00023,8.76916]
[1776791626027,39.45,75471.9,39.8,-0.79594,0.00023,8.78003]
[1776791627035,39.45,75478.02,39.8,-0.79452,0.00023,8.81716]
[1776791628042,39.45,75479.93,39.8,-0.79406,0.00023,8.82902]
[1776791628356,39.45,75479.93,39.8,-0.79406,0.00023,8.82902]
[1776791629049,39.46,75478.63,39.8,-0.79435,0.00023,8.82144]
[1776791630056,39.46,75476.86,39.8,-0.79475,0.00023,8.811]
[1776791631065,39.46,75484.03,39.8,-0.79307,0.00023,8.85458]
[1776791632072,39.46,75489.08,39.8,-0.79188,0.00023,8.8853]
[1776791633078,39.46,75488.29,39.8,-0.79205,0.00023,8.88077]
[1776791634086,39.46,75487.53,39.8,-0.79222,0.00023,8.87638]
[1776791635093,39.47,75486.63,39.8,-0.79243,0.00023,8.87115]
[1776791636178,39.47,75486.63,39.8,-0.79243,0.00023,8.87115]
[1776791636198,39.47,75486.63,39.8,-0.79243,0.00023,8.87115]
[1776791636266,39.47,75491.72,39.8,-0.79123,0.00023,8.902]
[1776791637160,39.47,75509.81,39.8,-0.78695,0.00024,9.01072]
[1776791637470,39.47,75509.81,39.8,-0.78695,0.00024,9.01072]
[1776791638114,39.47,75513.41,39.8,-0.78608,0.00024,9.03251]
[1776791639236,39.47,75513.41,39.8,-0.78608,0.00024,9.03251]
[1776791639246,39.47,75509.52,39.8,-0.78699,0.00024,9.00955]
[1776791639619,39.47,75509.52,39.8,-0.78699,0.00024,9.00955]
[1776791639736,39.47,75509.52,39.8,-0.78699,0.00024,9.00955]
[1776791640742,39.47,75509.21,39.8,-0.78707,0.00024,9.00769]
[1776791641134,39.47,75508.39,39.8,-0.78726,0.00024,9.00287]
[1776791641295,39.47,75508.39,39.8,-0.78726,0.00024,9.00287]
[1776791641757,39.47,75508.39,39.8,-0.78726,0.00024,9.00287]
[1776791642141,39.47,75511.79,39.8,-0.78644,0.00024,9.02335]
[1776791643149,39.48,75520.3,39.8,-0.78441,0.00024,9.07428]
[1776791643419,39.48,75520.3,39.8,-0.78441,0.00024,9.07428]
[1776791644156,39.48,75525.31,39.8,-0.7832,0.00024,9.10422]
[1776791645168,39.48,75526.93,39.8,-0.78281,0.00024,9.11392]
[1776791646175,39.48,75524.36,39.8,-0.78343,0.00024,9.09869]
[1776791649196,39.48,75527.99,39.8,-0.78255,0.00024,9.12039]
[1776791650202,39.48,75529.88,39.8,-0.78209,0.00024,9.13178]
[1776791651223,39.48,75527.51,39.8,-0.78265,0.00024,9.11786]
[1776791651341,39.48,75527.51,39.8,-0.78265,0.00024,9.11786]
[1776791652229,39.48,75517.94,39.8,-0.78494,0.00024,9.06096]
[1776791653236,39.48,75514.86,39.8,-0.78567,0.00024,9.04269]
[1776791656257,39.48,75513.84,39.8,-0.7859,0.00024,9.03696]
[1776791657264,39.48,75518.62,39.8,-0.78475,0.00024,9.06559]
[1776791657430,39.48,75518.62,39.8,-0.78475,0.00024,9.06559]
[1776791658271,39.48,75529.18,39.8,-0.78222,0.00024,9.12848]
[1776791659277,39.49,75529.33,39.8,-0.78218,0.00024,9.1294]
[1776791661292,39.49,75528.62,39.8,-0.78235,0.00024,9.12524]
[1776791662131,39.49,75528.62,39.8,-0.78235,0.00024,9.12524]
[1776791662232,39.49,75528.62,39.8,-0.78235,0.00024,9.12528]
[1776791662515,39.49,75528.62,39.8,-0.78235,0.00024,9.12528]
[1776791662573,39.49,75524.44,39.8,-0.78335,0.00024,9.10045]
[1776791663306,39.49,75526.11,39.8,-0.78295,0.00024,9.11043]
[1776791664313,39.49,75526.82,39.8,-0.78278,0.00024,9.1147]
[1776791665319,39.49,75530.89,39.8,-0.78179,0.00024,9.13901]
[1776791666327,39.49,75532.39,39.8,-0.78143,0.00024,9.14803]
[1776791667334,39.49,75526.82,39.8,-0.78277,0.00024,9.115]
[1776791668341,39.49,75524.11,39.8,-0.78341,0.00024,9.09894]
[1776791669348,39.49,75525.31,39.8,-0.78312,0.00024,9.10625]
[1776791674383,39.5,75524.62,39.8,-0.78338,0.00024,9.09467]
[1776791675389,39.5,75523.48,39.8,-0.78365,0.00024,9.08808]
[1776791677404,39.5,75530.37,39.8,-0.78198,0.00024,9.12937]
[1776791678411,39.5,75531.14,39.8,-0.78178,0.00024,9.13408]
[1776791679418,39.5,75530.15,39.8,-0.78202,0.00024,9.12835]
[1776791683446,39.51,75529.22,39.8,-0.78222,0.00024,9.12343]
[1776791685459,39.51,75526.04,39.8,-0.78297,0.00024,9.10487]
[1776791687038,39.51,75529.95,39.8,-0.78202,0.00024,9.12824]
[1776791688320,39.51,75529.95,39.8,-0.78202,0.00024,9.12824]
[1776791688289,39.51,75534.0,39.8,-0.78104,0.00024,9.15238]
[1776791688413,39.51,75534.0,39.8,-0.78104,0.00024,9.15238]
[1776791688683,39.51,75534.0,39.8,-0.78104,0.00024,9.15238]
[1776791688864,39.51,75534.0,39.8,-0.78104,0.00024,9.15238]
[1776791688966,39.51,75543.67,39.8,-0.77869,0.00024,9.20974]
[1776791689441,39.51,75543.67,39.8,-0.77869,0.00024,9.20974]
[1776791689488,39.51,75549.84,39.8,-0.77718,0.00024,9.24623]
[1776791690935,39.51,75552.22,39.8,-0.7766,0.00024,9.26034]
[1776791691501,39.52,75547.8,39.8,-0.77767,0.00024,9.23446]
[1776791692509,39.52,75546.59,39.8,-0.77796,0.00024,9.22737]
[1776791693516,39.52,75545.39,39.8,-0.77825,0.00024,9.22034]
[1776791696537,39.52,75547.03,39.8,-0.77785,0.00024,9.23011]
[1776791697544,39.52,75550.8,39.8,-0.77693,0.00024,9.25231]
[1776791698551,39.52,75553.82,39.8,-0.77619,0.00024,9.27016]
[1776791699558,39.52,75555.27,39.8,-0.77583,0.00024,9.27875]
[1776791700919,39.52,75555.27,39.8,-0.77583,0.00024,9.27875]
[1776791701167,39.52,75556.04,39.8,-0.77564,0.00024,9.28335]
[1776791701547,39.52,75556.04,39.8,-0.77564,0.00024,9.28335]
[1776791701847,39.52,75556.04,39.8,-0.77564,0.00024,9.28335]
[1776791701898,39.52,75556.04,39.8,-0.77564,0.00024,9.28335]
[1776791701982,39.52,75562.21,39.8,-0.77413,0.00025,9.31957]
[1776791702811,39.52,75562.21,39.8,-0.77413,0.00025,9.31957]
[1776791702890,39.52,75559.78,39.8,-0.77472,0.00024,9.30539]
[1776791703574,39.52,75559.78,39.8,-0.77472,0.00024,9.30539]
[1776791703586,39.52,75555.15,39.8,-0.77585,0.00024,9.27831]
[1776791705309,39.52,75555.15,39.8,-0.77585,0.00024,9.27831]
[1776791704592,39.52,75554.22,39.8,-0.77607,0.00024,9.27293]
[1776791705621,39.52,75554.22,39.8,-0.77607,0.00024,9.27293]
[1776791705697,39.52,75548.41,39.8,-0.77749,0.00024,9.23888]
[1776791706868,39.52,75548.41,39.8,-0.77749,0.00024,9.23888]
[1776791707195,39.52,75548.41,39.8,-0.77749,0.00024,9.23888]
[1776791707235,39.52,75543.32,39.8,-0.77872,0.00024,9.20892]
[1776791707614,39.52,75541.77,39.8,-0.7791,0.00024,9.19982]
[1776791708621,39.52,75541.16,39.8,-0.77925,0.00024,9.19616]
[1776791709629,39.52,75539.59,39.8,-0.77963,0.00024,9.18683]
[1776791710980,39.52,75539.59,39.8,-0.77963,0.00024,9.18683]
[1776791711643,39.52,75551.05,39.8,-0.77685,0.00024,9.25434]
[1776791712650,39.52,75554.79,39.8,-0.77593,0.00024,9.2764]
[1776791714003,39.52,75554.79,39.8,-0.77593,0.00024,9.2764]
[1776791714085,39.52,75558.43,39.8,-0.77504,0.00024,9.29781]
[1776791715087,39.52,75558.43,39.8,-0.77504,0.00024,9.29781]
[1776791715187,39.52,75558.43,39.8,-0.77504,0.00024,9.29781]
[1776791715540,39.52,75558.03,39.8,-0.77513,0.00024,9.29552]
[1776791715867,39.52,75558.03,39.8,-0.77513,0.00024,9.29552]
[1776791715882,39.52,75556.71,39.8,-0.77545,0.00024,9.28783]
[1776791716464,39.52,75556.71,39.8,-0.77545,0.00024,9.28783]
[1776791716927,39.52,75547.98,39.8,-0.77758,0.00024,9.23664]
[1776791718069,39.52,75528.24,39.8,-0.78236,0.00024,9.11994]
[1776791718452,39.52,75528.24,39.8,-0.78236,0.00024,9.11994]
[1776791718505,39.52,75528.24,39.8,-0.78236,0.00024,9.11994]
[1776791719037,39.52,75523.83,39.8,-0.78341,0.00024,9.09379]
[1776791721193,39.52,75521.93,39.8,-0.78386,0.00024,9.08261]
[1776791723737,39.52,75520.86,39.8,-0.78411,0.00024,9.07645]
[1776791726151,39.53,75520.83,39.8,-0.78412,0.00024,9.07635]
[1776791726220,39.53,75520.83,39.8,-0.78412,0.00024,9.07635]
[1776791726242,39.53,75520.83,39.8,-0.78412,0.00024,9.07635]
[1776791726331,39.53,75519.33,39.8,-0.78447,0.00024,9.0675]
[1776791726530,39.53,75519.33,39.8,-0.78447,0.00024,9.0675]
[1776791726783,39.53,75519.33,39.8,-0.78447,0.00024,9.0675]
[1776791726975,39.53,75519.33,39.8,-0.78447,0.00024,9.0675]
[1776791727318,39.53,75519.33,39.8,-0.78447,0.00024,9.0675]
[1776791727326,39.53,75499.94,39.8,-0.78907,0.00024,8.95183]
[1776791727498,39.53,75499.94,39.8,-0.78907,0.00024,8.95183]
[1776791727801,39.53,75499.94,39.8,-0.78907,0.00024,8.95183]
[1776791727889,39.53,75485.7,39.8,-0.79242,0.00023,8.8663]
[1776791729233,39.53,75485.7,39.8,-0.79242,0.00023,8.8663]
[1776791729302,39.53,75477.32,39.8,-0.79437,0.00023,8.81588]
[1776791730302,39.53,75477.32,39.8,-0.79437,0.00023,8.81588]
[1776791730326,39.53,75477.32,39.8,-0.79437,0.00023,8.81588]
[1776791730343,39.53,75480.19,39.8,-0.7937,0.00023,8.83325]
[1776791731168,39.53,75480.19,39.8,-0.7937,0.00023,8.83325]
[1776791731230,39.53,75478.61,39.8,-0.7942,0.00023,8.81535]
[1776791732207,39.53,75478.61,39.8,-0.7942,0.00023,8.81535]
[1776791732234,39.53,75477.06,39.8,-0.79456,0.00023,8.80604]
[1776791733051,39.53,75477.06,39.8,-0.79456,0.00023,8.80604]
[1776791733076,39.53,75477.06,39.8,-0.79456,0.00023,8.80604]
[1776791733101,39.53,75477.06,39.8,-0.79456,0.00023,8.80604]
[1776791733119,39.53,75477.06,39.8,-0.79456,0.00023,8.80604]
[1776791733157,39.53,75473.93,39.8,-0.79528,0.00023,8.78721]
[1776791733528,39.53,75473.93,39.8,-0.79528,0.00023,8.78721]
[1776791734164,39.53,75473.93,39.8,-0.79528,0.00023,8.78721]
[1776791734176,39.53,75459.07,39.8,-0.79871,0.00023,8.69731]
[1776791734826,39.53,75455.98,39.8,-0.79941,0.00023,8.67874]
[1776791737240,39.53,75456.03,39.8,-0.79939,0.00023,8.67926]
[1776791737851,39.53,75454.26,39.8,-0.79978,0.00023,8.66891]
[1776791740054,39.53,75454.09,39.8,-0.79981,0.00023,8.66807]
[1776791741276,39.54,75454.09,39.8,-0.79981,0.00023,8.66827]
[1776791741881,39.54,75455.54,39.8,-0.79946,0.00023,8.67733]
[1776791742568,39.54,75455.54,39.8,-0.79946,0.00023,8.67733]
[1776791743895,39.54,75450.65,39.8,-0.80057,0.00023,8.64811]
[1776791744896,39.54,75450.65,39.8,-0.80057,0.00023,8.64811]
[1776791745913,39.54,75447.85,39.8,-0.80118,0.00023,8.63164]
[1776791747092,39.54,75447.85,39.8,-0.80118,0.00023,8.63164]
[1776791747163,39.55,75448.76,39.8,-0.80097,0.00023,8.63741]
[1776791747927,39.55,75443.65,39.8,-0.80212,0.00023,8.60651]
[1776791748440,39.55,75443.65,39.8,-0.80212,0.00023,8.60651]
[1776791749255,39.55,75443.65,39.8,-0.80212,0.00023,8.60651]
[1776791749269,39.55,75443.65,39.8,-0.80212,0.00023,8.60651]
[1776791749350,39.55,75443.65,39.8,-0.80212,0.00023,8.60651]
[1776791749288,39.55,75447.04,39.8,-0.80135,0.00023,8.62726]
[1776791749997,39.55,75447.04,39.8,-0.80135,0.00023,8.62726]
[1776791750012,39.55,75447.04,39.8,-0.80135,0.00023,8.62726]
[1776791750209,39.55,75447.04,39.8,-0.80135,0.00023,8.62726]
[1776791750298,39.55,75433.84,39.8,-0.80433,0.00023,8.54709]
[1776791750641,39.55,75433.84,39.8,-0.80433,0.00023,8.54709]
[1776791750966,39.55,75433.84,39.8,-0.80433,0.00023,8.54709]
[1776791751046,39.55,75424.3,39.8,-0.80647,0.00022,8.48901]
[1776791752313,39.55,75424.3,39.8,-0.80647,0.00022,8.48901]
[1776791752394,39.55,75424.3,39.8,-0.80647,0.00022,8.48901]
[1776791752335,39.55,75424.14,39.8,-0.8065,0.00022,8.4883]
[1776791752962,39.55,75424.87,39.8,-0.80632,0.00022,8.49303]
[1776791753503,39.55,75424.87,39.8,-0.80632,0.00022,8.49303]
[1776791754347,39.55,75424.87,39.8,-0.80632,0.00022,8.49303]
[1776791754357,39.55,75424.87,39.8,-0.80632,0.00022,8.49303]
[1776791754391,39.56,75434.77,39.8,-0.80408,0.00023,8.55392]
[1776791754976,39.56,75440.44,39.8,-0.80279,0.00023,8.58848]
[1776791755459,39.56,75440.44,39.8,-0.80279,0.00023,8.58848]
[1776791755983,39.56,75438.58,39.8,-0.80321,0.00023,8.57729]
[1776791756990,39.56,75439.26,39.8,-0.80305,0.00023,8.58158]
[1776791758479,39.56,75439.14,39.8,-0.80307,0.00023,8.58099]
[1776791758761,39.56,75439.14,39.8,-0.80307,0.00023,8.58099]
[1776791759381,39.56,75439.14,39.8,-0.80307,0.00023,8.58099]
[1776791759343,39.56,75446.34,39.8,-0.80143,0.00023,8.62496]
[1776791760249,39.56,75446.34,39.8,-0.80143,0.00023,8.62496]
[1776791760350,39.56,75446.91,39.8,-0.80129,0.00023,8.62879]
[1776791761020,39.56,75451.97,39.8,-0.80012,0.00023,8.65989]
[1776791761434,39.56,75451.97,39.8,-0.80012,0.00023,8.65989]
[1776791761638,39.56,75451.97,39.8,-0.80012,0.00023,8.65989]
[1776791761884,39.56,75451.97,39.8,-0.80012,0.00023,8.65989]
[1776791762027,39.57,75463.02,39.8,-0.79757,0.00023,8.72717]
[1776791762640,39.57,75463.02,39.8,-0.79757,0.00023,8.72717]
[1776791762875,39.57,75463.02,39.8,-0.79757,0.00023,8.72717]
[1776791762879,39.57,75463.02,39.8,-0.79757,0.00023,8.72717]
[1776791763112,39.57,75463.02,39.8,-0.79757,0.00023,8.72717]
[1776791763154,39.57,75471.75,39.8,-0.79555,0.00023,8.78016]
[1776791763908,39.57,75471.75,39.8,-0.79555,0.00023,8.78016]
[1776791764041,39.57,75479.59,39.8,-0.79372,0.00023,8.82758]
[1776791765048,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791765419,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791765644,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791765675,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791765693,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791765933,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791766104,39.57,75483.05,39.8,-0.79291,0.00023,8.84853]
[1776791766150,39.57,75463.06,39.8,-0.79754,0.00023,8.728]
[1776791766641,39.57,75463.06,39.8,-0.79754,0.00023,8.728]
[1776791767073,39.57,75436.53,39.8,-0.80359,0.00023,8.56708]
[1776791768080,39.57,75437.75,39.8,-0.8033,0.00023,8.57481]
[1776791769086,39.57,75438.56,39.8,-0.80311,0.00023,8.58003]
[1776791769749,39.57,75438.56,39.8,-0.80311,0.00023,8.58003]
[1776791769802,39.57,75438.56,39.8,-0.80311,0.00023,8.58003]
[1776791770126,39.57,75438.56,39.8,-0.80311,0.00023,8.58003]
[1776791770226,39.58,75437.53,39.8,-0.80333,0.00023,8.57404]
[1776791770467,39.58,75437.53,39.8,-0.80333,0.00023,8.57404]
[1776791771104,39.58,75427.55,39.8,-0.80557,0.00022,8.51333]
[1776791772111,39.58,75427.58,39.8,-0.80556,0.00022,8.51374]
[1776791773118,39.58,75425.82,39.8,-0.80595,0.00022,8.50322]
[1776791774241,39.58,75425.82,39.8,-0.80595,0.00022,8.50322]
[1776791774252,39.58,75427.12,39.8,-0.80565,0.00022,8.51139]
[1776791775132,39.58,75425.87,39.8,-0.80592,0.00022,8.50398]
[1776791776139,39.58,75425.37,39.8,-0.80602,0.00022,8.50116]
[1776791777145,39.59,75427.17,39.8,-0.80561,0.00022,8.51239]
[1776791778153,39.59,75425.75,39.8,-0.80592,0.00022,8.50394]
[1776791781174,39.59,75427.0,39.8,-0.80561,0.00022,8.51225]
[1776791783188,39.59,75427.87,39.8,-0.8054,0.00022,8.51798]
[1776791784195,39.6,75428.32,39.8,-0.80529,0.00022,8.52093]
[1776791785167,39.6,75428.32,39.8,-0.80529,0.00022,8.52093]
[1776791785212,39.6,75428.32,39.8,-0.80529,0.00022,8.52093]
[1776791786208,39.6,75433.87,39.8,-0.80403,0.00023,8.55516]
[1776791787216,39.6,75435.74,39.8,-0.8036,0.00023,8.5667]
[1776791789230,39.6,75431.76,39.8,-0.80449,0.00023,8.54274]
[1776791790237,39.6,75429.21,39.8,-0.80505,0.00023,8.52736]
[1776791791244,39.6,75430.54,39.8,-0.80489,0.00023,8.52718]
[1776791792251,39.6,75431.02,39.8,-0.80477,0.00023,8.53029]
[1776791793258,39.6,75429.72,39.8,-0.80506,0.00023,8.52255]
[1776791794265,39.61,75428.41,39.8,-0.80534,0.00022,8.51474]
[1776791795272,39.61,75427.78,39.8,-0.80548,0.00022,8.51108]
[1776791797286,39.61,75431.75,39.8,-0.80457,0.00023,8.53568]
[1776791798293,39.61,75438.31,39.8,-0.80308,0.00023,8.57584]
[1776791799300,39.61,75440.85,39.8,-0.8025,0.00023,8.59147]
[1776791801314,39.61,75440.25,39.8,-0.80262,0.00023,8.58806]
[1776791802319,39.61,75440.25,39.8,-0.80262,0.00023,8.58806]
[1776791802410,39.61,75435.14,39.8,-0.80378,0.00023,8.55709]
[1776791803036,39.61,75435.14,39.8,-0.80378,0.00023,8.55709]
[1776791803043,39.61,75435.14,39.8,-0.80378,0.00023,8.55709]
[1776791803347,39.62,75404.54,39.8,-0.81061,0.00022,8.37028]
[1776791803614,39.62,75404.54,39.8,-0.81061,0.00022,8.37028]
[1776791804259,39.62,75404.54,39.8,-0.81061,0.00022,8.37028]
[1776791804355,39.62,75356.8,39.8,-0.82099,0.00021,8.07669]
[1776791804923,39.62,75356.8,39.8,-0.82099,0.00021,8.07669]
[1776791804987,39.62,75356.8,39.8,-0.82099,0.00021,8.07669]
[1776791805258,39.62,75356.8,39.8,-0.82099,0.00021,8.07669]
[1776791805362,39.62,75317.4,39.8,-0.82928,0.00021,7.83317]
[1776791805744,39.62,75317.4,39.8,-0.82928,0.00021,7.83317]
[1776791806193,39.62,75317.4,39.8,-0.82928,0.00021,7.83317]
[1776791806370,39.62,75303.59,39.8,-0.83211,0.00021,7.74799]
[1776791807378,39.64,75304.34,39.8,-0.83181,0.00021,7.75718]
[1776791808381,39.64,75304.34,39.8,-0.83181,0.00021,7.75718]
[1776791808389,39.66,75317.37,39.8,-0.82899,0.00021,7.84156]
[1776791808598,39.66,75317.37,39.8,-0.82899,0.00021,7.84156]
[1776791808617,39.66,75317.37,39.8,-0.82899,0.00021,7.84156]
[1776791808975,39.66,75317.37,39.8,-0.82899,0.00021,7.84156]
[1776791809395,39.67,75327.41,39.8,-0.82685,0.00021,7.90531]
[1776791809715,39.67,75327.41,39.8,-0.82685,0.00021,7.90531]
[1776791810330,39.67,75327.41,39.8,-0.82685,0.00021,7.90531]
[1776791810401,39.67,75338.89,39.8,-0.82443,0.00021,7.9765]
[1776791811409,39.68,75343.93,39.8,-0.82336,0.00021,8.00778]
[1776791812416,39.68,75345.29,39.8,-0.82305,0.00021,8.0166]
[1776791813423,39.68,75358.49,39.8,-0.82023,0.00021,8.09836]
[1776791814430,39.69,75373.65,39.8,-0.81694,0.00022,8.19259]
[1776791814961,39.69,75373.65,39.8,-0.81694,0.00022,8.19259]
[1776791814987,39.69,75373.65,39.8,-0.81694,0.00022,8.19259]
[1776791815251,39.69,75373.65,39.8,-0.81694,0.00022,8.19259]
[1776791815438,39.69,75384.82,39.8,-0.81451,0.00022,8.2612]
[1776791815963,39.69,75384.82,39.8,-0.81451,0.00022,8.2612]
[1776791816263,39.69,75384.82,39.8,-0.81451,0.00022,8.2612]
[1776791816445,39.69,75382.74,39.8,-0.81495,0.00022,8.24898]
[1776791817166,39.69,75382.74,39.8,-0.81495,0.00022,8.24898]
[1776791817452,39.69,75380.91,39.8,-0.81534,0.00022,8.23797]
[1776791817887,39.69,75380.91,39.8,-0.81534,0.00022,8.23797]
[1776791818460,39.7,75378.68,39.8,-0.81574,0.00022,8.2266]
[1776791819467,39.72,75379.87,39.8,-0.81539,0.00022,8.23635]
[1776791820474,39.74,75387.64,39.8,-0.81356,0.00022,8.28786]
[1776791820809,39.74,75387.64,39.8,-0.81356,0.00022,8.28786]
[1776791821481,39.74,75382.76,39.8,-0.81461,0.00022,8.25829]
[1776791822002,39.74,75382.76,39.8,-0.81461,0.00022,8.25829]
[1776791823452,39.78,75386.13,39.8,-0.81363,0.00022,8.28578]
[1776791824131,39.78,75386.13,39.8,-0.81363,0.00022,8.28578]
[1776791824462,39.78,75386.13,39.8,-0.81363,0.00022,8.28578]
[1776791824172,39.78,75389.62,39.8,-0.81286,0.00022,8.30712]
[1776791825134,39.78,75389.62,39.8,-0.81286,0.00022,8.30712]
[1776791825186,39.79,75387.19,39.8,-0.81338,0.00022,8.29256]
[1776791825675,39.79,75387.19,39.8,-0.81338,0.00022,8.29256]
[1776791825749,39.79,75381.4,39.8,-0.81463,0.00022,8.25745]
[1776791827418,39.81,75380.22,39.8,-0.81476,0.00022,8.25383]
[1776791827523,39.83,75380.55,39.8,-0.81456,0.00022,8.25948]
[1776791829235,39.83,75380.55,39.8,-0.81456,0.00022,8.25948]
[1776791829261,39.83,75383.29,39.8,-0.81395,0.00022,8.27659]
[1776791829537,39.83,75381.0,39.8,-0.81443,0.00022,8.26293]
[1776791830543,39.84,75379.4,39.8,-0.81477,0.00022,8.25334]
[1776791832220,39.84,75379.4,39.8,-0.81477,0.00022,8.25334]
[1776791832294,39.84,75376.15,39.8,-0.81547,0.00022,8.23371]
[1776791832824,39.84,75376.15,39.8,-0.81547,0.00022,8.23371]
[1776791832837,39.85,75370.76,39.8,-0.81654,0.00022,8.20347]
[1776791834031,39.85,75370.76,39.8,-0.81654,0.00022,8.20347]
[1776791834034,39.86,75361.24,39.8,-0.81852,0.00021,8.14691]
[1776791834574,39.88,75354.9,39.8,-0.81979,0.00021,8.1105]
[1776791835581,39.89,75357.72,39.8,-0.81909,0.00021,8.13065]
[1776791836832,39.89,75357.72,39.8,-0.81909,0.00021,8.13065]
[1776791838234,39.91,75357.09,39.8,-0.81909,0.00021,8.13035]
[1776791838351,39.93,75355.31,39.8,-0.81939,0.00021,8.12186]
[1776791839501,39.93,75335.1,39.8,-0.82365,0.00021,7.99847]
[1776791839610,39.94,75321.77,39.8,-0.82637,0.00021,7.91868]
[1776791840617,39.96,75322.08,39.8,-0.8262,0.00021,7.92358]
[1776791841623,39.98,75323.54,39.8,-0.82579,0.00021,7.93547]
[1776791843638,39.99,75322.54,39.8,-0.8259,0.00021,7.93238]
[1776791844645,40.01,75319.92,39.8,-0.82634,0.00021,7.91911]
[1776791845652,40.01,75315.66,39.8,-0.82722,0.00021,7.89329]
[1776791846659,40.01,75314.62,39.8,-0.82742,0.00021,7.88725]
[1776791847795,40.01,75315.16,39.8,-0.8273,0.00021,7.8909]
[1776791848673,40.02,75319.57,39.8,-0.82637,0.00021,7.91828]
[1776791849853,40.03,75321.92,39.8,-0.82578,0.00021,7.93568]
[1776791850687,40.03,75325.29,39.8,-0.82507,0.00021,7.9566]
[1776791851694,40.04,75326.49,39.8,-0.82495,0.00021,7.95569]
[1776791852701,40.04,75327.74,39.8,-0.82468,0.00021,7.96359]
[1776791853708,40.04,75327.09,39.8,-0.82481,0.00021,7.95986]
[1776791854715,40.04,75318.44,39.8,-0.8266,0.00021,7.90713]
[1776791855722,40.04,75317.87,39.8,-0.8267,0.00021,7.90396]
[1776791856729,40.06,75321.87,39.8,-0.82576,0.00021,7.93167]
[1776791858449,40.08,75324.02,39.8,-0.82522,0.00021,7.94766]
[1776791859751,40.11,75328.34,39.8,-0.82414,0.00021,7.97917]
[1776791860758,40.13,75333.3,39.8,-0.82297,0.00021,8.01328]
[1776791861823,40.14,75329.05,39.8,-0.8238,0.00021,7.98904]
[1776791862772,40.14,75319.04,39.8,-0.82588,0.00021,7.92811]
[1776791863780,40.14,75316.32,39.8,-0.82643,0.00021,7.91178]
[1776791864786,40.14,75315.39,39.8,-0.82661,0.00021,7.9064]
[1776791866480,40.14,75316.32,39.8,-0.8264,0.00021,7.91271]
[1776791869413,40.15,75316.16,39.8,-0.82642,0.00021,7.91204]
[1776791869493,40.15,75314.72,39.8,-0.82671,0.00021,7.90355]
[1776791869606,40.15,75314.72,39.8,-0.82671,0.00021,7.90355]
[1776791869766,40.15,75314.72,39.8,-0.82671,0.00021,7.90355]
[1776791869823,40.15,75304.44,39.8,-0.82881,0.00021,7.841]
[1776791870541,40.15,75304.44,39.8,-0.82881,0.00021,7.841]
[1776791870903,40.15,75304.44,39.8,-0.82881,0.00021,7.841]
[1776791870959,40.15,75304.44,39.8,-0.82881,0.00021,7.841]
[1776791871497,40.15,75304.44,39.8,-0.82881,0.00021,7.841]
[1776791871520,40.15,75291.28,39.8,-0.83149,0.0002,7.76073]
[1776791872226,40.15,75291.28,39.8,-0.83149,0.0002,7.76073]
[1776791872284,40.15,75274.06,39.8,-0.83496,0.0002,7.65548]
[1776791873381,40.15,75266.98,39.8,-0.83637,0.0002,7.61243]
[1776791874470,40.17,75273.21,39.8,-0.835,0.0002,7.65419]
[1776791874993,40.17,75273.21,39.8,-0.835,0.0002,7.65419]
[1776791875135,40.18,75272.31,39.8,-0.83517,0.0002,7.64904]
[1776791875866,40.18,75270.26,39.8,-0.83558,0.0002,7.63666]
[1776791877203,40.18,75270.26,39.8,-0.83558,0.0002,7.63666]
[1776791877471,40.18,75270.26,39.8,-0.83558,0.0002,7.63666]
[1776791877537,40.18,75277.64,39.8,-0.83407,0.0002,7.68279]
[1776791878887,40.18,75273.81,39.8,-0.83482,0.0002,7.6598]
[1776791879894,40.19,75268.74,39.8,-0.83582,0.0002,7.62907]
[1776791880656,40.19,75268.74,39.8,-0.83582,0.0002,7.62907]
[1776791880903,40.19,75267.03,39.8,-0.83615,0.0002,7.61894]
[1776791881792,40.19,75267.03,39.8,-0.83615,0.0002,7.61894]
[1776791882356,40.19,75267.03,39.8,-0.83615,0.0002,7.61894]
[1776791882491,40.19,75267.03,39.8,-0.83615,0.0002,7.61894]
[1776791882365,40.19,75262.58,39.8,-0.83703,0.0002,7.59189]
[1776791883435,40.19,75255.93,39.8,-0.83835,0.0002,7.55141]
[1776791883669,40.19,75255.93,39.8,-0.83835,0.0002,7.55141]
[1776791884252,40.21,75272.01,39.8,-0.835,0.0002,7.65408]
[1776791885023,40.21,75272.01,39.8,-0.835,0.0002,7.65408]
[1776791885147,40.21,75272.01,39.8,-0.835,0.0002,7.65408]
[1776791885272,40.21,75272.01,39.8,-0.835,0.0002,7.65408]
[1776791885361,40.21,75257.37,39.8,-0.83791,0.0002,7.56484]
[1776791885967,40.22,75252.6,39.8,-0.83884,0.0002,7.53608]
[1776791886974,40.24,75248.75,39.8,-0.83945,0.0002,7.51703]
[1776791887985,40.24,75248.75,39.8,-0.83945,0.0002,7.51703]
[1776791888312,40.26,75239.55,39.8,-0.84115,0.0002,7.46379]
[1776791888734,40.26,75239.55,39.8,-0.84115,0.0002,7.46379]
[1776791889359,40.26,75239.55,39.8,-0.84115,0.0002,7.46379]
[1776791889411,40.26,75239.55,39.8,-0.84115,0.0002,7.46379]
[1776791889491,40.27,75217.35,39.8,-0.84539,0.00019,7.32994]
[1776791889873,40.27,75217.35,39.8,-0.84539,0.00019,7.32994]
[1776791890072,40.27,75217.35,39.8,-0.84539,0.00019,7.32994]
[1776791890087,40.28,75219.43,39.8,-0.84493,0.00019,7.34449]
[1776791891011,40.28,75218.18,39.8,-0.84512,0.00019,7.33848]
[1776791893494,40.31,75216.86,39.8,-0.8452,0.00019,7.33583]
[1776791893820,40.31,75216.86,39.8,-0.8452,0.00019,7.33583]
[1776791894033,40.32,75212.06,39.8,-0.84607,0.00019,7.30828]
[1776791895102,40.32,75212.06,39.8,-0.84607,0.00019,7.30828]
[1776791895192,40.33,75210.0,39.8,-0.84639,0.00019,7.2978]
[1776791896047,40.34,75213.85,39.8,-0.84559,0.00019,7.32346]
[1776791896819,40.34,75213.85,39.8,-0.84559,0.00019,7.32346]
[1776791897278,40.34,75213.85,39.8,-0.84559,0.00019,7.32346]
[1776791897397,40.34,75213.85,39.8,-0.84559,0.00019,7.32346]
[1776791897439,40.34,75213.85,39.8,-0.84559,0.00019,7.32346]
[1776791897540,40.35,75203.39,39.8,-0.84752,0.00019,7.26159]
[1776791897829,40.35,75203.39,39.8,-0.84752,0.00019,7.26159]
[1776791898007,40.35,75203.39,39.8,-0.84752,0.00019,7.26159]
[1776791898198,40.35,75203.39,39.8,-0.84752,0.00019,7.26159]
[1776791898279,40.35,75203.39,39.8,-0.84752,0.00019,7.26159]
[1776791898305,40.37,75179.79,39.8,-0.85187,0.00019,7.1207]
[1776791898842,40.37,75179.79,39.8,-0.85187,0.00019,7.1207]
[1776791899084,40.37,75179.79,39.8,-0.85187,0.00019,7.1207]
[1776791899158,40.37,75163.36,39.8,-0.85489,0.00018,7.02129]
[1776791900525,40.4,75169.49,39.8,-0.85359,0.00018,7.06423]
[1776791900983,40.4,75169.49,39.8,-0.85359,0.00018,7.06423]
[1776791901426,40.42,75176.29,39.8,-0.85217,0.00019,7.11057]
[1776791902044,40.42,75176.29,39.8,-0.85217,0.00019,7.11057]
[1776791902181,40.42,75176.29,39.8,-0.85217,0.00019,7.11057]
[1776791902272,40.45,75194.49,39.8,-0.84864,0.00019,7.22543]
[1776791903084,40.45,75194.49,39.8,-0.84864,0.00019,7.22543]
[1776791903412,40.45,75194.49,39.8,-0.84864,0.00019,7.22543]
[1776791903422,40.46,75210.48,39.8,-0.84551,0.00019,7.32554]
[1776791904111,40.48,75224.18,39.8,-0.84277,0.00019,7.41236]
[1776791904708,40.48,75224.18,39.8,-0.84277,0.00019,7.41236]
[1776791904771,40.48,75224.18,39.8,-0.84277,0.00019,7.41236]
[1776791905558,40.48,75231.78,39.8,-0.84129,0.00019,7.45895]
[1776791906274,40.48,75231.78,39.8,-0.84129,0.00019,7.45895]
[1776791906368,40.48,75224.77,39.8,-0.84263,0.00019,7.41668]
[1776791908139,40.49,75227.01,39.8,-0.84217,0.00019,7.4311]
[1776791908692,40.49,75227.01,39.8,-0.84217,0.00019,7.4311]
[1776791909146,40.49,75224.14,39.8,-0.84271,0.00019,7.41405]
[1776791910153,40.49,75221.78,39.8,-0.84315,0.00019,7.40013]
[1776791911160,40.5,75219.77,39.8,-0.84367,0.00019,7.37983]
[1776791912727,40.5,75219.94,39.8,-0.84362,0.00019,7.38131]
[1776791914180,40.5,75223.16,39.8,-0.84297,0.00019,7.40178]
[1776791915188,40.5,75228.81,39.8,-0.84187,0.00019,7.43651]
[1776791916195,40.51,75225.66,39.8,-0.84246,0.00019,7.41777]
[1776791917127,40.51,75225.66,39.8,-0.84246,0.00019,7.41777]
[1776791917330,40.51,75225.66,39.8,-0.84246,0.00019,7.41777]
[1776791917416,40.51,75215.74,39.8,-0.84436,0.00019,7.35794]
[1776791918470,40.51,75215.74,39.8,-0.84436,0.00019,7.35794]
[1776791918550,40.51,75215.74,39.8,-0.84436,0.00019,7.35794]
[1776791918555,40.51,75198.21,39.8,-0.84768,0.00019,7.25186]
[1776791918896,40.51,75198.21,39.8,-0.84768,0.00019,7.25186]
[1776791919221,40.51,75181.28,39.8,-0.85084,0.00019,7.14967]
[1776791919939,40.51,75181.28,39.8,-0.85084,0.00019,7.14967]
[1776791919944,40.51,75181.28,39.8,-0.85084,0.00019,7.14967]
[1776791920230,40.54,75181.32,39.8,-0.85066,0.00019,7.1556]
[1776791921236,40.57,75185.17,39.8,-0.84977,0.00019,7.18447]
[1776791922243,40.6,75185.53,39.8,-0.84954,0.00019,7.19176]
[1776791922598,40.6,75185.53,39.8,-0.84954,0.00019,7.19176]
[1776791923586,40.6,75185.53,39.8,-0.84954,0.00019,7.19176]
[1776791923250,40.6,75182.21,39.8,-0.85015,0.00019,7.17202]
[1776791924257,40.6,75185.88,39.8,-0.84945,0.00019,7.19457]
[1776791925448,40.6,75185.88,39.8,-0.84945,0.00019,7.19457]
[1776791925544,40.6,75188.43,39.8,-0.84896,0.00019,7.21033]
[1776791926272,40.6,75190.62,39.8,-0.84854,0.00019,7.22388]
[1776791927279,40.61,75187.16,39.8,-0.84918,0.00019,7.20324]
[1776791928040,40.61,75187.16,39.8,-0.84918,0.00019,7.20324]
[1776791928289,40.61,75180.11,39.8,-0.85049,0.00019,7.16093]
[1776791929296,40.61,75166.71,39.8,-0.85296,0.00018,7.08034]
[1776791930305,40.63,75165.59,39.8,-0.85302,0.00018,7.0782]
[1776791931927,40.66,75166.17,39.8,-0.85277,0.00018,7.08629]
[1776791932319,40.66,75163.01,39.8,-0.85335,0.00018,7.06723]
[1776791933326,40.7,75164.49,39.8,-0.8528,0.00018,7.08517]
[1776791934335,40.71,75165.76,39.8,-0.85255,0.00018,7.09326]
[1776791935342,40.71,75169.39,39.8,-0.85187,0.00018,7.11556]
[1776791936349,40.71,75163.61,39.8,-0.85292,0.00018,7.08112]
[1776791937355,40.71,75157.93,39.8,-0.85395,0.00018,7.04735]
[1776791938363,40.74,75154.82,39.8,-0.85437,0.00018,7.03343]
[1776791939370,40.76,75157.26,39.8,-0.85377,0.00018,7.05302]
[1776791940377,40.76,75161.49,39.8,-0.85299,0.00018,7.07893]
[1776791941384,40.77,75159.12,39.8,-0.85341,0.00018,7.0651]
[1776791942393,40.77,75157.98,39.8,-0.85361,0.00018,7.05852]
[1776791943527,40.77,75157.98,39.8,-0.85361,0.00018,7.05852]
[1776791943553,40.77,75155.23,39.8,-0.8541,0.00018,7.04227]
[1776791943835,40.77,75155.23,39.8,-0.8541,0.00018,7.04227]
[1776791944407,40.77,75148.3,39.8,-0.85535,0.00018,7.00092]
[1776791945414,40.79,75140.84,39.8,-0.85659,0.00018,6.95968]
[1776791947428,40.83,75142.64,39.8,-0.85602,0.00018,6.97855]
[1776791947779,40.83,75142.64,39.8,-0.85602,0.00018,6.97855]
[1776791948434,40.85,75149.75,39.8,-0.85461,0.00018,7.0251]
[1776791950449,40.87,75151.2,39.8,-0.85425,0.00018,7.03719]
[1776791951456,40.87,75152.89,39.8,-0.85393,0.00018,7.04761]
[1776791952463,40.87,75156.85,39.8,-0.8532,0.00018,7.07165]
[1776791953469,40.87,75159.96,39.8,-0.85262,0.00018,7.09058]
[1776791954382,40.87,75159.96,39.8,-0.85262,0.00018,7.09058]
[1776791954479,40.87,75175.76,39.8,-0.84969,0.00019,7.18586]
[1776791954712,40.87,75175.76,39.8,-0.84969,0.00019,7.18586]
[1776791955486,40.88,75178.48,39.8,-0.84918,0.00019,7.20257]
[1776791956493,40.88,75183.83,39.8,-0.84817,0.00019,7.23496]
[1776791957500,40.88,75180.58,39.8,-0.84877,0.00019,7.21564]
[1776791958507,40.88,75178.07,39.8,-0.84923,0.00019,7.20074]
[1776791959514,40.88,75165.7,39.8,-0.85152,0.00018,7.12665]
[1776791960521,40.88,75153.77,39.8,-0.85369,0.00018,7.05529]
[1776791961644,40.88,75144.64,39.8,-0.85534,0.00018,7.0009]
[1776791963542,40.88,75147.63,39.8,-0.8548,0.00018,7.01901]
[1776791964549,40.89,75155.91,39.8,-0.85328,0.00018,7.06894]
[1776791965556,40.89,75160.94,39.8,-0.85235,0.00018,7.09939]
[1776791966563,40.89,75158.29,39.8,-0.85283,0.00018,7.08371]
[1776791967570,40.89,75156.4,39.8,-0.85317,0.00018,7.07254]
[1776791968577,40.89,75154.39,39.8,-0.85353,0.00018,7.06068]
[1776791970591,40.89,75155.83,39.8,-0.85325,0.00018,7.06974]
[1776791971598,40.89,75160.14,39.8,-0.8526,0.00018,7.0873]
[1776791972605,40.89,75168.07,39.8,-0.85113,0.00018,7.13509]
[1776791973612,40.9,75172.27,39.8,-0.85035,0.00019,7.16068]
[1776791974619,40.9,75173.74,39.8,-0.85006,0.00019,7.16983]
[1776791975625,40.9,75163.67,39.8,-0.85191,0.00018,7.10968]
[1776791976634,40.9,75157.8,39.8,-0.85297,0.00018,7.0751]
[1776791977640,40.9,75162.31,39.8,-0.85214,0.00018,7.10235]
[1776791978647,40.91,75166.25,39.8,-0.8514,0.00018,7.12635]
[1776791979654,40.91,75172.42,39.8,-0.85025,0.00019,7.16371]
[1776791980661,40.91,75169.27,39.8,-0.85083,0.00018,7.14508]
[1776791981668,40.91,75171.27,39.8,-0.85045,0.00018,7.15739]
[1776791983681,40.91,75163.06,39.8,-0.85194,0.00018,7.10871]
[1776791984689,40.91,75157.35,39.8,-0.85298,0.00018,7.07463]
[1776791985695,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791985993,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791986155,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791986214,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791986713,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791987006,40.92,75153.88,39.8,-0.85361,0.00018,7.05404]
[1776791987711,40.92,75136.56,39.8,-0.85673,0.00018,6.95072]
[1776791989584,40.92,75136.56,39.8,-0.85673,0.00018,6.95072]
[1776791990050,40.92,75136.68,39.8,-0.8567,0.00018,6.95198]
[1776791991739,40.92,75129.83,39.8,-0.85791,0.00018,6.91156]
[1776791993063,40.92,75125.23,39.8,-0.85872,0.00018,6.8844]
[1776791993753,40.93,75120.52,39.8,-0.85954,0.00018,6.85665]
[1776791998787,40.94,75118.56,39.8,-0.85983,0.00018,6.84701]
[1776791999795,40.94,75120.65,39.8,-0.85945,0.00018,6.85991]
[1776792000952,40.94,75117.86,39.8,-0.85993,0.00018,6.84367]
[1776792002467,40.94,75117.86,39.8,-0.85993,0.00018,6.84367]
[1776792002514,40.94,75117.86,39.8,-0.85993,0.00018,6.84367]
[1776792002602,40.94,75117.86,39.8,-0.85993,0.00018,6.84367]
[1776792003568,40.94,75117.98,39.8,-0.85989,0.00018,6.84482]
[1776792003663,40.94,75109.49,39.8,-0.86138,0.00018,6.79465]
[1776792004147,40.95,75103.66,39.8,-0.86238,0.00017,6.76044]
[1776792004960,40.95,75103.66,39.8,-0.86238,0.00017,6.76044]
[1776792005049,40.95,75103.66,39.8,-0.86238,0.00017,6.76044]
[1776792005173,40.95,75103.66,39.8,-0.86238,0.00017,6.76044]
[1776792005817,40.95,75103.66,39.8,-0.86238,0.00017,6.76044]
[1776792005466,40.95,75101.41,39.8,-0.86276,0.00017,6.7476]
[1776792006034,40.95,75101.41,39.8,-0.86276,0.00017,6.7476]
[1776792006438,40.95,75101.41,39.8,-0.86276,0.00017,6.7476]
[1776792006474,40.95,75094.33,39.8,-0.86399,0.00017,6.7055]
[1776792007769,40.95,75094.33,39.8,-0.86399,0.00017,6.7055]
[1776792007812,40.98,75105.62,39.8,-0.86182,0.00018,6.7794]
[1776792008693,40.99,75121.08,39.8,-0.85908,0.00018,6.87199]
[1776792009119,40.99,75121.08,39.8,-0.85908,0.00018,6.87199]
[1776792009142,40.99,75135.95,39.8,-0.85641,0.00018,6.96121]
[1776792010095,40.99,75135.95,39.8,-0.85641,0.00018,6.96121]
[1776792010420,40.99,75135.95,39.8,-0.85641,0.00018,6.96121]
[1776792010462,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011220,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011228,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011265,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011474,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011689,40.99,75141.31,39.8,-0.85543,0.00018,6.9938]
[1776792011784,41.0,75164.45,39.8,-0.85118,0.00018,7.13336]
[1776792012033,41.0,75164.45,39.8,-0.85118,0.00018,7.13336]
[1776792012717,41.0,75164.45,39.8,-0.85118,0.00018,7.13336]
[1776792012796,41.0,75176.66,39.8,-0.84891,0.00019,7.20686]
[1776792013661,41.0,75186.6,39.8,-0.84705,0.00019,7.26644]
[1776792014313,41.0,75180.7,39.8,-0.84815,0.00019,7.23136]
[1776792015698,41.0,75180.7,39.8,-0.84815,0.00019,7.23136]
[1776792015790,41.0,75176.41,39.8,-0.84893,0.00019,7.20599]
[1776792016088,41.0,75156.37,39.8,-0.85263,0.00018,7.08602]
[1776792016916,41.0,75156.37,39.8,-0.85263,0.00018,7.08602]
[1776792016925,41.01,75140.95,39.8,-0.85541,0.00018,6.9945]
[1776792018035,41.01,75137.29,39.8,-0.85605,0.00018,6.97316]
[1776792019331,41.01,75133.93,39.8,-0.85664,0.00018,6.95354]
[1776792019989,41.01,75137.25,39.8,-0.85604,0.00018,6.97362]
[1776792021383,41.01,75150.49,39.8,-0.85363,0.00018,7.05306]
[1776792021960,41.02,75152.54,39.8,-0.85325,0.00018,7.06556]
[1776792022967,41.02,75146.71,39.8,-0.8543,0.00018,7.03113]
[1776792024487,41.02,75148.12,39.8,-0.85403,0.00018,7.04002]
[1776792024981,41.02,75158.31,39.8,-0.85215,0.00018,7.10139]
[1776792026173,41.02,75158.31,39.8,-0.85215,0.00018,7.10139]
[1776792026192,41.02,75164.58,39.8,-0.85099,0.00018,7.13927]
[1776792026995,41.03,75174.35,39.8,-0.84918,0.00019,7.19807]
[1776792028602,41.03,75171.13,39.8,-0.84977,0.00018,7.17903]
[1776792028992,41.03,75171.13,39.8,-0.84977,0.00018,7.17903]
[1776792029011,41.03,75165.42,39.8,-0.85081,0.00018,7.14512]
[1776792030018,41.03,75167.16,39.8,-0.85048,0.00018,7.15584]
[1776792031957,41.03,75166.62,39.8,-0.85071,0.00018,7.14438]
[1776792032032,41.03,75165.58,39.8,-0.85089,0.00018,7.13845]
[1776792033038,41.04,75162.19,39.8,-0.85151,0.00018,7.11849]
[1776792034672,41.04,75158.11,39.8,-0.85225,0.00018,7.09444]
[1776792035423,41.04,75158.11,39.8,-0.85225,0.00018,7.09444]
[1776792035443,41.04,75152.99,39.8,-0.85317,0.00018,7.06421]
[1776792036060,41.04,75158.38,39.8,-0.85217,0.00018,7.09685]
[1776792037067,41.04,75163.54,39.8,-0.85121,0.00018,7.12807]
[1776792038211,41.04,75163.54,39.8,-0.85121,0.00018,7.12807]
[1776792038312,41.05,75171.39,39.8,-0.84976,0.00018,7.17535]
[1776792039081,41.05,75173.47,39.8,-0.84936,0.00019,7.18805]
[1776792040088,41.05,75171.64,39.8,-0.84969,0.00019,7.17749]
[1776792043277,41.05,75170.58,39.8,-0.84986,0.00018,7.17191]
[1776792043823,41.05,75170.58,39.8,-0.84986,0.00018,7.17191]
[1776792043772,41.05,75177.98,39.8,-0.84849,0.00019,7.21619]
[1776792044246,41.05,75177.98,39.8,-0.84849,0.00019,7.21619]
[1776792044454,41.05,75183.68,39.8,-0.84742,0.00019,7.25066]
[1776792045123,41.06,75180.13,39.8,-0.84807,0.00019,7.22956]
[1776792048355,41.06,75181.74,39.8,-0.84774,0.00019,7.24011]
[1776792049057,41.06,75181.74,39.8,-0.84774,0.00019,7.24011]
[1776792049799,41.06,75181.74,39.8,-0.84774,0.00019,7.24011]
[1776792049152,41.06,75189.19,39.8,-0.84633,0.00019,7.28522]
[1776792050591,41.06,75189.19,39.8,-0.84633,0.00019,7.28522]
[1776792050606,41.06,75189.19,39.8,-0.84633,0.00019,7.28522]
[1776792050630,41.07,75193.47,39.8,-0.84551,0.00019,7.31129]
[1776792051163,41.07,75193.47,39.8,-0.84551,0.00019,7.31129]
[1776792051445,41.07,75193.47,39.8,-0.84551,0.00019,7.31129]
[1776792051604,41.07,75193.47,39.8,-0.84551,0.00019,7.31129]
[1776792051681,41.07,75204.36,39.8,-0.84346,0.00019,7.37651]
[1776792052348,41.07,75204.36,39.8,-0.84346,0.00019,7.37651]
[1776792052613,41.07,75204.36,39.8,-0.84346,0.00019,7.37651]
[1776792052645,41.07,75204.36,39.8,-0.84346,0.00019,7.37651]
[1776792052684,41.07,75221.58,39.8,-0.84014,0.00019,7.48041]
[1776792053306,41.07,75221.58,39.8,-0.84014,0.00019,7.48041]
[1776792053737,41.07,75221.58,39.8,-0.84014,0.00019,7.48041]
[1776792053785,41.07,75231.27,39.8,-0.83826,0.00019,7.53879]
[1776792053951,41.07,75231.27,39.8,-0.83826,0.00019,7.53879]
[1776792054024,41.07,75231.27,39.8,-0.83826,0.00019,7.53879]
[1776792054170,41.07,75231.27,39.8,-0.83826,0.00019,7.53879]
[1776792054214,41.07,75251.75,39.8,-0.83425,0.0002,7.6617]
[1776792055182,41.07,75251.75,39.8,-0.83425,0.0002,7.6617]
[1776792055474,41.07,75251.75,39.8,-0.83425,0.0002,7.6617]
[1776792055724,41.07,75251.75,39.8,-0.83425,0.0002,7.6617]
[1776792055824,41.07,75263.32,39.8,-0.83195,0.0002,7.73123]
[1776792056227,41.07,75267.72,39.8,-0.83107,0.0002,7.75773]
[1776792058392,41.08,75267.26,39.8,-0.83115,0.0002,7.75525]
[1776792059249,41.08,75266.74,39.8,-0.83125,0.0002,7.75228]
[1776792060109,41.08,75266.74,39.8,-0.83125,0.0002,7.75228]
[1776792060691,41.08,75266.74,39.8,-0.83125,0.0002,7.75228]
[1776792060705,41.08,75267.9,39.8,-0.83101,0.0002,7.75936]
[1776792061197,41.08,75267.9,39.8,-0.83101,0.0002,7.75936]
[1776792061249,41.08,75267.9,39.8,-0.83101,0.0002,7.75936]
[1776792061691,41.08,75266.02,39.8,-0.83138,0.0002,7.74825]
[1776792062151,41.08,75266.02,39.8,-0.83138,0.0002,7.74825]
[1776792062270,41.08,75262.29,39.8,-0.83212,0.0002,7.72599]
[1776792063680,41.08,75262.29,39.8,-0.83212,0.0002,7.72599]
[1776792063693,41.08,75266.07,39.8,-0.83137,0.0002,7.74869]
[1776792064383,41.08,75269.01,39.8,-0.83078,0.0002,7.76634]
[1776792065290,41.08,75265.79,39.8,-0.83142,0.0002,7.74712]
[1776792066804,41.08,75265.79,39.8,-0.83142,0.0002,7.74712]
[1776792066877,41.08,75261.42,39.8,-0.83229,0.0002,7.7209]
[1776792067305,41.08,75255.26,39.8,-0.83351,0.0002,7.684]
[1776792068266,41.08,75255.26,39.8,-0.83351,0.0002,7.684]
[1776792068312,41.08,75247.85,39.8,-0.83497,0.0002,7.63956]
[1776792069319,41.08,75246.2,39.8,-0.8353,0.0002,7.62966]
[1776792071333,41.08,75244.07,39.8,-0.83572,0.0002,7.61687]
[1776792071961,41.08,75244.07,39.8,-0.83572,0.0002,7.61687]
[1776792072339,41.08,75237.35,39.8,-0.83703,0.00019,7.57663]
[1776792073347,41.08,75230.44,39.8,-0.83837,0.00019,7.53529]
[1776792078381,41.08,75232.04,39.8,-0.83804,0.00019,7.54541]
[1776792081403,41.08,75229.91,39.8,-0.83844,0.00019,7.53295]
[1776792082410,41.08,75228.27,39.8,-0.83876,0.00019,7.52325]
[1776792083419,41.08,75222.93,39.8,-0.83978,0.00019,7.4914]
[1776792084426,41.09,75221.71,39.8,-0.84001,0.00019,7.48426]
[1776792085435,41.09,75223.17,39.8,-0.83973,0.00019,7.49319]
[1776792086443,41.09,75234.15,39.8,-0.8376,0.00019,7.55911]
[1776792087817,41.09,75234.15,39.8,-0.8376,0.00019,7.55911]
[1776792087866,41.09,75239.39,39.8,-0.83657,0.0002,7.59057]
[1776792088459,41.09,75252.59,39.8,-0.83398,0.0002,7.66963]
[1776792089603,41.09,75252.59,39.8,-0.83398,0.0002,7.66963]
[1776792089884,41.09,75252.59,39.8,-0.83398,0.0002,7.66963]
[1776792089639,41.09,75258.87,39.8,-0.83274,0.0002,7.7073]
[1776792090807,41.09,75266.26,39.8,-0.83126,0.0002,7.75172]
[1776792091027,41.09,75266.26,39.8,-0.83126,0.0002,7.75172]
[1776792091482,41.09,75278.51,39.8,-0.82895,0.0002,7.81658]
[1776792092316,41.09,75278.51,39.8,-0.82895,0.0002,7.81658]
[1776792092342,41.09,75278.51,39.8,-0.82895,0.0002,7.81658]
[1776792092713,41.09,75278.51,39.8,-0.82895,0.0002,7.81658]
[1776792092911,41.09,75278.51,39.8,-0.82895,0.0002,7.81658]
[1776792092726,41.09,75287.63,39.8,-0.82711,0.0002,7.87113]
[1776792093630,41.09,75287.63,39.8,-0.82711,0.0002,7.87113]
[1776792093711,41.09,75287.63,39.8,-0.82711,0.0002,7.87113]
[1776792093769,41.09,75293.79,39.8,-0.82585,0.0002,7.90814]
[1776792094507,41.09,75291.44,39.8,-0.82632,0.0002,7.89427]
[1776792095832,41.09,75288.54,39.8,-0.8269,0.0002,7.87714]
[1776792097429,41.1,75289.09,39.8,-0.82679,0.0002,7.88063]
[1776792098535,41.1,75294.7,39.8,-0.82564,0.0002,7.91421]
[1776792100549,41.1,75292.93,39.8,-0.826,0.0002,7.90365]
[1776792101555,41.1,75288.93,39.8,-0.82681,0.0002,7.87978]
[1776792102563,41.1,75291.9,39.8,-0.82621,0.0002,7.89756]
[1776792104577,41.1,75290.44,39.8,-0.82651,0.0002,7.88887]
[1776792106592,41.1,75291.68,39.8,-0.82625,0.0002,7.89634]
[1776792107599,41.1,75295.36,39.8,-0.8255,0.0002,7.91833]
[1776792108606,41.1,75298.32,39.8,-0.8249,0.0002,7.93601]
[1776792109612,41.1,75297.51,39.8,-0.82507,0.0002,7.93117]
[1776792110620,41.1,75296.52,39.8,-0.82527,0.0002,7.92527]
[1776792111627,41.1,75296.82,39.8,-0.82521,0.0002,7.92707]
[1776792112634,41.1,75295.49,39.8,-0.82548,0.0002,7.91914]
[1776792113069,41.1,75295.49,39.8,-0.82548,0.0002,7.91914]
[1776792113641,41.1,75290.9,39.8,-0.82641,0.0002,7.89175]
[1776792114714,41.1,75290.9,39.8,-0.82641,0.0002,7.89175]
[1776792114736,41.1,75287.76,39.8,-0.82704,0.0002,7.87305]
[1776792115662,41.1,75284.47,39.8,-0.82771,0.0002,7.85341]
[1776792116452,41.1,75284.47,39.8,-0.82771,0.0002,7.85341]
[1776792116668,41.1,75288.38,39.8,-0.82692,0.0002,7.87681]
[1776792117675,41.1,75291.63,39.8,-0.82626,0.0002,7.89626]
[1776792121703,41.1,75295.64,39.8,-0.82544,0.0002,7.92032]
[1776792122480,41.1,75295.64,39.8,-0.82544,0.0002,7.92032]
[1776792122710,41.1,75291.49,39.8,-0.82628,0.0002,7.89556]
[1776792123718,41.1,75289.04,39.8,-0.82677,0.0002,7.88098]
[1776792126107,41.1,75288.57,39.8,-0.82686,0.0002,7.8783]
[1776792126739,41.1,75303.35,39.8,-0.82385,0.0002,7.96657]
[1776792127279,41.1,75303.35,39.8,-0.82385,0.0002,7.96657]
[1776792127746,41.1,75298.15,39.8,-0.82491,0.0002,7.93564]
[1776792128753,41.1,75298.68,39.8,-0.82481,0.0002,7.93877]
[1776792129759,41.1,75297.55,39.8,-0.82504,0.0002,7.93199]
[1776792130126,41.1,75297.55,39.8,-0.82504,0.0002,7.93199]
[1776792131774,41.1,75293.06,39.8,-0.82595,0.0002,7.90515]
[1776792132781,41.1,75285.81,39.8,-0.82742,0.0002,7.86187]
[1776792134795,41.1,75282.28,39.8,-0.82813,0.0002,7.84092]
[1776792137409,41.1,75282.21,39.8,-0.82815,0.0002,7.84034]
[1776792137744,41.1,75282.21,39.8,-0.82815,0.0002,7.84034]
[1776792137816,41.1,75290.17,39.8,-0.82654,0.0002,7.8878]
[1776792138823,41.1,75302.53,39.8,-0.82402,0.0002,7.96175]
[1776792139830,41.1,75301.39,39.8,-0.82425,0.0002,7.95504]
[1776792140618,41.1,75301.39,39.8,-0.82425,0.0002,7.95504]
[1776792140837,41.1,75293.13,39.8,-0.82593,0.0002,7.90586]
[1776792141844,41.1,75288.1,39.8,-0.82695,0.0002,7.87584]
[1776792142851,41.1,75283.18,39.8,-0.82794,0.0002,7.84643]
[1776792143110,41.1,75283.18,39.8,-0.82794,0.0002,7.84643]
[1776792143857,41.1,75276.63,39.8,-0.82926,0.0002,7.8072]
[1776792144865,41.1,75272.59,39.8,-0.83007,0.0002,7.78301]
[1776792145872,41.1,75273.1,39.8,-0.82997,0.0002,7.78605]
[1776792146880,41.1,75291.02,39.8,-0.82636,0.0002,7.89327]
[1776792147886,41.1,75291.38,39.8,-0.82628,0.0002,7.89544]
[1776792149900,41.1,75290.17,39.8,-0.82653,0.0002,7.88809]
[1776792150907,41.1,75291.62,39.8,-0.82624,0.0002,7.89659]
[1776792152921,41.1,75287.49,39.8,-0.82723,0.0002,7.86309]
[1776792153936,41.1,75286.21,39.8,-0.82749,0.0002,7.8553]
[1776792154015,41.1,75286.21,39.8,-0.82749,0.0002,7.8553]
[1776792154936,41.1,75299.39,39.8,-0.82482,0.0002,7.93388]
[1776792155943,41.1,75295.38,39.8,-0.82563,0.0002,7.91009]
[1776792156950,41.1,75291.71,39.8,-0.82638,0.0002,7.88806]
[1776792157294,41.1,75291.71,39.8,-0.82638,0.0002,7.88806]
[1776792157957,41.1,75287.16,39.8,-0.82731,0.0002,7.86089]
[1776792158964,41.1,75277.78,39.8,-0.8292,0.0002,7.80469]
[1776792160978,41.1,75281.17,39.8,-0.82852,0.0002,7.8248]
[1776792161985,41.1,75285.41,39.8,-0.82767,0.0002,7.85009]
[1776792162745,41.1,75285.41,39.8,-0.82767,0.0002,7.85009]
[1776792162992,41.1,75296.1,39.8,-0.8255,0.0002,7.91404]
[1776792163999,41.1,75296.79,39.8,-0.82536,0.0002,7.91823]
[1776792165006,41.1,75301.58,39.8,-0.82438,0.0002,7.9468]
[1776792166013,41.1,75300.83,39.8,-0.82454,0.0002,7.94223]
[1776792167020,41.1,75296.04,39.8,-0.82551,0.0002,7.9136]
[1776792168537,41.1,75295.47,39.8,-0.82563,0.0002,7.91016]
[1776792169034,41.1,75296.22,39.8,-0.82548,0.0002,7.91463]
[1776792170043,41.1,75295.95,39.8,-0.82553,0.0002,7.91302]
[1776792172057,41.1,75301.12,39.8,-0.82448,0.0002,7.94387]
[1776792173064,41.1,75303.76,39.8,-0.82394,0.0002,7.95962]
[1776792174072,41.1,75304.39,39.8,-0.82381,0.0002,7.96333]
[1776792175080,41.09,75306.97,39.8,-0.82329,0.00021,7.97866]
[1776792176087,41.1,75307.51,39.8,-0.82317,0.00021,7.98205]
[1776792178101,41.1,75307.84,39.8,-0.8231,0.00021,7.98417]
[1776792182129,41.1,75308.37,39.8,-0.82298,0.00021,7.98763]
[1776792183136,41.1,75307.37,39.8,-0.82318,0.00021,7.98174]
[1776792184143,41.1,75304.58,39.8,-0.82375,0.0002,7.96519]
[1776792185685,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792186129,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792186346,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792186353,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792186591,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792187023,41.1,75306.39,39.8,-0.82337,0.00021,7.97608]
[1776792186670,41.1,75316.91,39.8,-0.82121,0.00021,8.03874]
[1776792187358,41.1,75316.91,39.8,-0.82121,0.00021,8.03874]
[1776792187419,41.1,75316.91,39.8,-0.82121,0.00021,8.03874]
[1776792188027,41.1,75316.91,39.8,-0.82121,0.00021,8.03874]
[1776792187497,41.1,75327.78,39.8,-0.81895,0.00021,8.10345]
[1776792188703,41.1,75327.78,39.8,-0.81895,0.00021,8.10345]
[1776792188794,41.1,75330.83,39.8,-0.81832,0.00021,8.12151]
[1776792189138,41.1,75330.83,39.8,-0.81832,0.00021,8.12151]
[1776792189891,41.1,75331.68,39.8,-0.81814,0.00021,8.12663]
[1776792190189,41.1,75327.83,39.8,-0.81895,0.00021,8.10353]
[1776792191446,41.1,75327.83,39.8,-0.81895,0.00021,8.10353]
[1776792191778,41.1,75327.83,39.8,-0.81895,0.00021,8.10353]
[1776792191873,41.1,75326.13,39.8,-0.81931,0.00021,8.09323]
[1776792192828,41.1,75326.13,39.8,-0.81931,0.00021,8.09323]
[1776792193006,41.1,75326.13,39.8,-0.81931,0.00021,8.09323]
[1776792193017,41.1,75320.37,39.8,-0.82051,0.00021,8.05877]
[1776792193943,41.1,75320.37,39.8,-0.82051,0.00021,8.05877]
[1776792193981,41.1,75314.41,39.8,-0.82175,0.00021,8.02314]
[1776792195363,41.1,75314.28,39.8,-0.82178,0.00021,8.02228]
[1776792195386,41.09,75312.08,39.8,-0.82224,0.00021,8.00908]
[1776792196105,41.09,75312.08,39.8,-0.82224,0.00021,8.00908]
[1776792196737,41.09,75312.08,39.8,-0.82224,0.00021,8.00908]
[1776792196793,41.09,75320.6,39.8,-0.82048,0.00021,8.05977]
[1776792197238,41.09,75325.39,39.8,-0.81949,0.00021,8.08826]
[1776792198245,41.09,75324.5,39.8,-0.81967,0.00021,8.08291]
[1776792199252,41.09,75325.33,39.8,-0.81951,0.00021,8.08767]
[1776792203765,41.09,75325.09,39.8,-0.81959,0.00021,8.08533]
[1776792203867,41.09,75318.79,39.8,-0.82091,0.00021,8.04751]
[1776792204175,41.09,75318.79,39.8,-0.82091,0.00021,8.04751]
[1776792204343,41.08,75325.81,39.8,-0.81946,0.00021,8.08905]
[1776792205925,41.08,75325.81,39.8,-0.81946,0.00021,8.08905]
[1776792206005,41.08,75330.41,39.8,-0.81851,0.00021,8.11622]
[1776792207000,41.08,75330.41,39.8,-0.81851,0.00021,8.11622]
[1776792207031,41.08,75334.62,39.8,-0.81764,0.00021,8.14101]
[1776792208049,41.08,75336.75,39.8,-0.8172,0.00021,8.15341]
[1776792208315,41.08,75335.91,39.8,-0.81739,0.00021,8.14802]
[1776792209322,41.08,75335.05,39.8,-0.81758,0.00021,8.14263]
[1776792210329,41.07,75337.23,39.8,-0.81713,0.00021,8.15531]
[1776792212342,41.07,75335.2,39.8,-0.81772,0.00021,8.13412]
[1776792213350,41.07,75335.77,39.8,-0.81761,0.00021,8.13723]
[1776792214357,41.07,75343.42,39.8,-0.81601,0.00021,8.18257]
[1776792215364,41.07,75345.63,39.8,-0.81555,0.00021,8.19551]
[1776792217378,41.06,75343.13,39.8,-0.81609,0.00021,8.18025]
[1776792218385,41.06,75340.71,39.8,-0.81661,0.00021,8.16568]
[1776792219391,41.06,75339.01,39.8,-0.81697,0.00021,8.1554]
[1776792220398,41.06,75337.91,39.8,-0.81721,0.00021,8.1487]
[1776792222413,41.06,75338.54,39.8,-0.81709,0.00021,8.15213]
[1776792223419,41.06,75337.79,39.8,-0.81725,0.00021,8.14751]
[1776792225434,41.06,75338.88,39.8,-0.81703,0.00021,8.15367]
[1776792227448,41.05,75342.8,39.8,-0.81622,0.00021,8.17664]
[1776792228455,41.05,75339.58,39.8,-0.8169,0.00021,8.1573]
[1776792229462,41.05,75336.98,39.8,-0.81746,0.00021,8.14166]
[1776792230469,41.05,75341.3,39.8,-0.81655,0.00021,8.1672]
[1776792231476,41.05,75347.15,39.8,-0.81533,0.00021,8.20177]
[1776792232482,41.05,75345.02,39.8,-0.81579,0.00021,8.18889]
[1776792233490,41.05,75341.25,39.8,-0.81659,0.00021,8.16626]
[1776792234502,41.05,75338.09,39.8,-0.81726,0.00021,8.14728]
[1776792235506,41.04,75328.82,39.8,-0.81921,0.00021,8.09181]
[1776792236513,41.04,75328.18,39.8,-0.81934,0.00021,8.0879]
[1776792237520,41.04,75334.91,39.8,-0.81794,0.00021,8.12787]
[1776792238527,41.04,75338.27,39.8,-0.81724,0.00021,8.14772]
[1776792239534,41.04,75340.11,39.8,-0.81686,0.00021,8.1585]
[1776792240541,41.04,75338.79,39.8,-0.81715,0.00021,8.15046]
[1776792241548,41.04,75343.35,39.8,-0.81619,0.00021,8.1774]
[1776792242909,41.04,75354.99,39.8,-0.81373,0.00021,8.24649]
[1776792243638,41.04,75354.99,39.8,-0.81373,0.00021,8.24649]
[1776792243912,41.04,75364.38,39.8,-0.81174,0.00021,8.30204]
[1776792244912,41.04,75364.38,39.8,-0.81174,0.00021,8.30204]
[1776792245066,41.04,75364.38,39.8,-0.81174,0.00021,8.30204]
[1776792245005,41.04,75368.1,39.8,-0.81095,0.00021,8.32387]
[1776792245339,41.04,75368.1,39.8,-0.81095,0.00021,8.32387]
[1776792246047,41.04,75368.1,39.8,-0.81095,0.00021,8.32387]
[1776792245576,41.04,75367.52,39.8,-0.81108,0.00021,8.32021]
[1776792246337,41.04,75367.52,39.8,-0.81108,0.00021,8.32021]
[1776792246853,41.04,75367.52,39.8,-0.81108,0.00021,8.32021]
[1776792246887,41.03,75371.44,39.8,-0.81025,0.00021,8.34319]
[1776792248027,41.03,75371.44,39.8,-0.81025,0.00021,8.34319]
[1776792248079,41.03,75373.87,39.8,-0.80974,0.00022,8.35732]
[1776792248305,41.03,75373.87,39.8,-0.80974,0.00022,8.35732]
[1776792248597,41.03,75377.75,39.8,-0.80891,0.00022,8.38]
[1776792249603,41.03,75380.87,39.8,-0.80824,0.00022,8.39829]
[1776792251739,41.03,75380.86,39.8,-0.80825,0.00022,8.39807]
[1776792251999,41.03,75379.35,39.8,-0.80858,0.00022,8.38899]
[1776792252938,41.03,75370.03,39.8,-0.8106,0.00021,8.3337]
[1776792254088,41.03,75370.03,39.8,-0.8106,0.00021,8.3337]
[1776792254051,41.03,75363.85,39.8,-0.81193,0.00021,8.29687]
[1776792254648,41.02,75365.1,39.8,-0.81167,0.00021,8.3041]
[1776792255655,41.02,75368.48,39.8,-0.81095,0.00021,8.32393]
[1776792256662,41.02,75366.69,39.8,-0.81134,0.00021,8.31312]
[1776792258676,41.02,75364.66,39.8,-0.81179,0.00021,8.30069]
[1776792259682,41.02,75363.95,39.8,-0.81195,0.00021,8.29629]
[1776792261697,41.02,75362.97,39.8,-0.81217,0.00021,8.29012]
[1776792262703,41.01,75367.32,39.8,-0.81125,0.00021,8.31574]
[1776792263711,41.01,75373.84,39.8,-0.80986,0.00022,8.35415]
[1776792264718,41.01,75376.71,39.8,-0.80925,0.00022,8.37088]
[1776792267739,41.01,75374.28,39.8,-0.80978,0.00022,8.35628]
[1776792269753,41.01,75373.43,39.8,-0.80997,0.00022,8.35105]
[1776792271767,41.01,75372.31,39.8,-0.81035,0.00021,8.33573]
[1776792274005,41.01,75371.92,39.8,-0.81044,0.00021,8.33333]
[1776792274087,41.01,75366.27,39.8,-0.81166,0.00021,8.29978]
[1776792274803,41.01,75366.27,39.8,-0.81166,0.00021,8.29978]
[1776792274904,41.01,75358.36,39.8,-0.81335,0.00021,8.25267]
[1776792275795,41.01,75356.04,39.8,-0.81385,0.00021,8.23878]
[1776792279301,41.0,75355.83,39.8,-0.8139,0.00021,8.23722]
[1776792280007,41.0,75355.83,39.8,-0.8139,0.00021,8.23722]
[1776792280100,41.0,75345.05,39.8,-0.81619,0.00021,8.17303]
[1776792280761,41.0,75345.05,39.8,-0.81619,0.00021,8.17303]
[1776792280813,41.0,75345.05,39.8,-0.81619,0.00021,8.17303]
[1776792280931,41.0,75345.05,39.8,-0.81619,0.00021,8.17303]
[1776792281015,41.0,75336.61,39.8,-0.81797,0.00021,8.1226]
[1776792281843,41.0,75337.67,39.8,-0.81775,0.00021,8.12879]
[1776792282730,41.0,75337.67,39.8,-0.81775,0.00021,8.12879]
[1776792282850,41.0,75335.83,39.8,-0.81814,0.00021,8.11769]
[1776792283857,41.0,75334.18,39.8,-0.81849,0.00021,8.10774]
[1776792284864,41.0,75333.02,39.8,-0.81874,0.00021,8.10071]
[1776792285437,41.0,75333.02,39.8,-0.81874,0.00021,8.10071]
[1776792285871,41.0,75333.89,39.8,-0.81856,0.00021,8.10579]
[1776792286878,41.0,75332.64,39.8,-0.81883,0.00021,8.09823]
[1776792287983,41.0,75332.64,39.8,-0.81883,0.00021,8.09823]
[1776792288078,41.0,75329.41,39.8,-0.81951,0.00021,8.07886]
[1776792288708,41.0,75329.41,39.8,-0.81951,0.00021,8.07886]
[1776792288892,41.0,75330.47,39.8,-0.81929,0.00021,8.0851]
[1776792293927,40.99,75329.93,39.8,-0.81942,0.00021,8.08143]
[1776792297621,40.99,75330.26,39.8,-0.81936,0.00021,8.08311]
[1776792297955,40.99,75328.32,39.8,-0.81977,0.00021,8.07144]
[1776792298667,40.99,75328.32,39.8,-0.81977,0.00021,8.07144]
[1776792298962,40.99,75326.36,39.8,-0.82018,0.00021,8.05966]
[1776792299969,40.99,75324.79,39.8,-0.82051,0.00021,8.05022]
[1776792300716,40.99,75324.79,39.8,-0.82051,0.00021,8.05022]
[1776792300976,40.99,75314.49,39.8,-0.82264,0.00021,7.98865]
[1776792301940,40.99,75314.49,39.8,-0.82264,0.00021,7.98865]
[1776792301983,40.99,75310.77,39.8,-0.82341,0.00021,7.96642]
[1776792302848,40.99,75310.77,39.8,-0.82341,0.00021,7.96642]
[1776792302993,40.99,75317.61,39.8,-0.82201,0.00021,8.00704]
[1776792304000,40.99,75330.14,39.8,-0.8194,0.00021,8.08184]
[1776792304255,40.99,75330.14,39.8,-0.8194,0.00021,8.08184]
[1776792305013,40.99,75332.59,39.8,-0.81889,0.00021,8.09645]
[1776792306015,40.99,75335.78,39.8,-0.81823,0.00021,8.11542]
[1776792307022,40.99,75330.21,39.8,-0.81939,0.00021,8.08223]
[1776792308029,40.99,75323.66,39.8,-0.82076,0.00021,8.04304]
[1776792309036,40.99,75326.34,39.8,-0.8202,0.00021,8.05899]
[1776792310044,40.99,75327.68,39.8,-0.81992,0.00021,8.06709]
[1776792311125,40.99,75327.68,39.8,-0.81992,0.00021,8.06709]
[1776792311050,40.99,75331.03,39.8,-0.81922,0.00021,8.08716]
[1776792312089,40.99,75331.03,39.8,-0.81922,0.00021,8.08716]
[1776792312135,40.99,75342.95,39.8,-0.81672,0.00021,8.15825]
[1776792312545,40.99,75342.95,39.8,-0.81672,0.00021,8.15825]
[1776792312768,40.99,75342.95,39.8,-0.81672,0.00021,8.15825]
[1776792313005,40.99,75342.95,39.8,-0.81672,0.00021,8.15825]
[1776792313064,40.99,75369.09,39.8,-0.81116,0.00021,8.31348]
[1776792313310,40.99,75369.09,39.8,-0.81116,0.00021,8.31348]
[1776792314071,40.99,75371.95,39.8,-0.81055,0.00021,8.33036]
[1776792315078,40.99,75371.08,39.8,-0.81074,0.00021,8.32512]
[1776792317596,40.98,75370.83,39.8,-0.81081,0.00021,8.32319]
[1776792318099,40.98,75376.38,39.8,-0.80963,0.00022,8.35585]
[1776792319106,40.98,75374.83,39.8,-0.80997,0.00022,8.34641]
[1776792320113,40.98,75374.54,39.8,-0.81004,0.00022,8.34444]
[1776792321120,40.98,75375.48,39.8,-0.80985,0.00022,8.34977]
[1776792322127,40.98,75377.48,39.8,-0.80943,0.00022,8.36137]
[1776792323134,40.98,75379.56,39.8,-0.80899,0.00022,8.37342]
[1776792324141,40.97,75380.02,39.8,-0.8089,0.00022,8.37588]
[1776792325149,40.97,75382.43,39.8,-0.80839,0.00022,8.38987]
[1776792326154,40.97,75385.37,39.8,-0.80775,0.00022,8.40726]
[1776792327162,40.97,75384.56,39.8,-0.80793,0.00022,8.40231]
[1776792328169,40.97,75387.33,39.8,-0.80734,0.00022,8.41853]
[1776792328778,40.97,75387.33,39.8,-0.80734,0.00022,8.41853]
[1776792329176,40.97,75394.97,39.8,-0.80567,0.00022,8.46363]
[1776792330926,40.97,75400.32,39.8,-0.80451,0.00022,8.495]
[1776792331447,40.97,75400.32,39.8,-0.80451,0.00022,8.495]
[1776792331679,40.97,75400.32,39.8,-0.80451,0.00022,8.495]
[1776792331780,40.97,75399.61,39.8,-0.8048,0.00022,8.48231]
[1776792332197,40.97,75400.48,39.8,-0.80462,0.00022,8.48733]
[1776792335115,40.97,75400.84,39.8,-0.80455,0.00022,8.48925]
[1776792334211,40.97,75400.15,39.8,-0.8047,0.00022,8.48518]
[1776792335218,40.97,75399.51,39.8,-0.80484,0.00022,8.4813]
[1776792336225,40.96,75396.33,39.8,-0.80555,0.00022,8.4623]
[1776792337442,40.96,75396.33,39.8,-0.80555,0.00022,8.4623]
[1776792340253,40.96,75393.73,39.8,-0.80614,0.00022,8.44635]
[1776792342267,40.96,75392.19,39.8,-0.80649,0.00022,8.43685]
[1776792344280,40.96,75391.71,39.8,-0.80661,0.00022,8.43362]
[1776792346295,40.95,75391.16,39.8,-0.80674,0.00022,8.42999]
[1776792347302,40.95,75386.39,39.8,-0.80778,0.00022,8.40174]
[1776792348309,40.95,75385.49,39.8,-0.80799,0.00022,8.39612]
[1776792349316,40.95,75389.79,39.8,-0.80706,0.00022,8.42126]
[1776792350323,40.95,75388.8,39.8,-0.80729,0.00022,8.41508]
[1776792351330,40.94,75386.45,39.8,-0.80781,0.00022,8.40086]
[1776792352337,40.94,75384.24,39.8,-0.8083,0.00022,8.38748]
[1776792353344,40.94,75386.46,39.8,-0.80783,0.00022,8.40034]
[1776792354351,40.94,75386.88,39.8,-0.80775,0.00022,8.40253]
[1776792356647,40.94,75387.07,39.8,-0.80772,0.00022,8.40335]
[1776792356751,40.94,75386.3,39.8,-0.8079,0.00022,8.3985]
[1776792357937,40.94,75386.3,39.8,-0.8079,0.00022,8.3985]
[1776792357956,40.93,75376.19,39.8,-0.81011,0.00022,8.33793]
[1776792358650,40.93,75370.73,39.8,-0.81129,0.00021,8.30553]
[1776792359386,40.93,75375.42,39.8,-0.81029,0.00022,8.33303]
[1776792360938,40.92,75374.41,39.8,-0.81054,0.00022,8.32632]
[1776792362406,40.92,75371.35,39.8,-0.8112,0.00021,8.30795]
[1776792363414,40.92,75373.22,39.8,-0.81081,0.00022,8.31888]
[1776792364940,40.92,75373.22,39.8,-0.81081,0.00022,8.31888]
[1776792364956,40.92,75373.96,39.8,-0.81066,0.00022,8.32289]
[1776792366198,40.92,75387.11,39.8,-0.80783,0.00022,8.40056]
[1776792366434,40.92,75393.09,39.8,-0.80653,0.00022,8.43595]
[1776792369457,40.91,75391.83,39.8,-0.80684,0.00022,8.42751]
[1776792371003,40.91,75391.83,39.8,-0.80684,0.00022,8.42751]
[1776792371019,40.91,75391.32,39.8,-0.80697,0.00022,8.42386]
[1776792371471,40.91,75383.51,39.8,-0.80867,0.00022,8.37761]
[1776792372478,40.91,75378.92,39.8,-0.80967,0.00022,8.35013]
[1776792373978,40.9,75376.73,39.8,-0.81016,0.00022,8.33671]
[1776792376954,40.9,75375.08,39.8,-0.81054,0.00022,8.32631]
[1776792377659,40.9,75375.08,39.8,-0.81054,0.00022,8.32631]
[1776792378042,40.9,75372.28,39.8,-0.81115,0.00022,8.30935]
[1776792378995,40.9,75372.28,39.8,-0.81115,0.00022,8.30935]
[1776792379085,40.9,75372.28,39.8,-0.81115,0.00022,8.30935]
[1776792379181,40.9,75359.51,39.8,-0.8139,0.00021,8.23316]
[1776792379482,40.9,75359.51,39.8,-0.8139,0.00021,8.23316]
[1776792379531,40.9,75354.46,39.8,-0.81497,0.00021,8.20307]
[1776792380538,40.9,75350.06,39.8,-0.81591,0.00021,8.17664]
[1776792381591,40.9,75350.06,39.8,-0.81591,0.00021,8.17664]
[1776792381665,40.9,75348.12,39.8,-0.81632,0.00021,8.16506]
[1776792382552,40.9,75348.63,39.8,-0.81621,0.00021,8.1681]
[1776792383559,40.9,75347.77,39.8,-0.8164,0.00021,8.16297]
[1776792385030,40.9,75347.3,39.8,-0.81649,0.00021,8.16017]
[1776792385573,40.9,75343.76,39.8,-0.81724,0.00021,8.13905]
[1776792386580,40.89,75342.43,39.8,-0.81753,0.00021,8.13086]
[1776792387587,40.89,75343.97,39.8,-0.81722,0.00021,8.13981]
[1776792388594,40.89,75349.42,39.8,-0.81607,0.00021,8.17208]
[1776792389601,40.89,75351.14,39.8,-0.81571,0.00021,8.18233]
[1776792390608,40.89,75356.21,39.8,-0.81463,0.00021,8.21253]
[1776792391615,40.89,75360.3,39.8,-0.8139,0.00021,8.22829]
[1776792392621,40.89,75363.21,39.8,-0.81329,0.00021,8.24553]
[1776792393629,40.89,75364.49,39.8,-0.81302,0.00021,8.25304]
[1776792395229,40.89,75364.49,39.8,-0.81302,0.00021,8.25304]
[1776792395233,40.89,75360.39,39.8,-0.81391,0.00021,8.22827]
[1776792395652,40.89,75360.39,39.8,-0.81391,0.00021,8.22827]
[1776792395753,40.89,75361.64,39.8,-0.81364,0.00021,8.23572]
[1776792396650,40.89,75357.97,39.8,-0.81442,0.00021,8.21376]
[1776792397909,40.89,75357.97,39.8,-0.81442,0.00021,8.21376]
[1776792398010,40.89,75357.31,39.8,-0.81457,0.00021,8.2097]
[1776792398259,40.89,75357.31,39.8,-0.81457,0.00021,8.2097]
[1776792399670,40.89,75354.91,39.8,-0.81508,0.00021,8.19533]
[1776792400677,40.88,75354.34,39.8,-0.81521,0.00021,8.19189]
[1776792402692,40.88,75355.39,39.8,-0.81499,0.00021,8.19807]
[1776792403267,40.88,75355.39,39.8,-0.81499,0.00021,8.19807]
[1776792403610,40.88,75355.39,39.8,-0.81499,0.00021,8.19807]
[1776792403699,40.88,75359.01,39.8,-0.81422,0.00021,8.21961]
[1776792405713,40.88,75357.87,39.8,-0.81446,0.00021,8.2127]
[1776792406720,40.88,75359.09,39.8,-0.81421,0.00021,8.21989]
[1776792407727,40.88,75356.45,39.8,-0.81477,0.00021,8.2041]
[1776792408871,40.88,75349.5,39.8,-0.81625,0.00021,8.16257]
[1776792410749,40.88,75349.61,39.8,-0.81623,0.00021,8.16316]
[1776792411757,40.88,75350.83,39.8,-0.81597,0.00021,8.17043]
[1776792412764,40.88,75352.17,39.8,-0.81569,0.00021,8.17842]
[1776792413774,40.88,75351.51,39.8,-0.81583,0.00021,8.17446]
[1776792414781,40.88,75352.18,39.8,-0.81569,0.00021,8.17843]
[1776792415792,40.88,75351.46,39.8,-0.81584,0.00021,8.17411]
[1776792416895,40.88,75351.86,39.8,-0.81576,0.00021,8.17645]
[1776792418021,40.88,75349.7,39.8,-0.81621,0.00021,8.16353]
[1776792418814,40.88,75348.18,39.8,-0.81654,0.00021,8.15446]
[1776792421019,40.88,75350.13,39.8,-0.81612,0.00021,8.16608]
[1776792421835,40.88,75345.68,39.8,-0.81706,0.00021,8.13952]
[1776792422842,40.88,75350.39,39.8,-0.81607,0.00021,8.16762]
[1776792423849,40.88,75354.62,39.8,-0.81517,0.00021,8.19287]
[1776792424856,40.88,75357.62,39.8,-0.81453,0.00021,8.21073]
[1776792425863,40.88,75362.98,39.8,-0.81339,0.00021,8.24262]
[1776792427202,40.88,75362.98,39.8,-0.81339,0.00021,8.24262]
[1776792426870,40.88,75365.57,39.8,-0.81284,0.00021,8.25796]
[1776792427700,40.88,75365.57,39.8,-0.81284,0.00021,8.25796]
[1776792428161,40.88,75365.57,39.8,-0.81284,0.00021,8.25796]
[1776792428164,40.88,75365.57,39.8,-0.81284,0.00021,8.25796]
[1776792428201,40.88,75365.57,39.8,-0.81284,0.00021,8.25796]
[1776792428260,40.88,75368.02,39.8,-0.81232,0.00021,8.2723]
[1776792428692,40.88,75368.02,39.8,-0.81232,0.00021,8.2723]
[1776792429094,40.88,75368.02,39.8,-0.81232,0.00021,8.2723]
[1776792429121,40.88,75368.02,39.8,-0.81232,0.00021,8.2723]
[1776792429172,40.88,75339.81,39.8,-0.81832,0.00021,8.10406]
[1776792429853,40.88,75339.81,39.8,-0.81832,0.00021,8.10406]
[1776792429937,40.87,75322.16,39.8,-0.82202,0.00021,7.99789]
[1776792430365,40.87,75322.16,39.8,-0.82202,0.00021,7.99789]
[1776792431284,40.87,75309.93,39.8,-0.82456,0.00021,7.9244]
[1776792432196,40.87,75309.93,39.8,-0.82456,0.00021,7.9244]
[1776792432334,40.87,75298.82,39.8,-0.82684,0.0002,7.85769]
[1776792432866,40.87,75298.82,39.8,-0.82684,0.0002,7.85769]
[1776792432898,40.87,75298.82,39.8,-0.82684,0.0002,7.85769]
[1776792432963,40.87,75298.82,39.8,-0.82684,0.0002,7.85769]
[1776792433248,40.87,75294.91,39.8,-0.82763,0.0002,7.83427]
[1776792433898,40.87,75294.91,39.8,-0.82763,0.0002,7.83427]
[1776792433946,40.87,75268.03,39.8,-0.83306,0.0002,7.67243]
[1776792434953,40.87,75268.32,39.8,-0.833,0.0002,7.67412]
[1776792435960,40.87,75259.31,39.8,-0.83479,0.0002,7.61992]
[1776792437064,40.87,75258.78,39.8,-0.8349,0.0002,7.61668]
[1776792437974,40.87,75269.51,39.8,-0.83277,0.0002,7.68125]
[1776792438981,40.87,75277.62,39.8,-0.83114,0.0002,7.73014]
[1776792439758,40.87,75277.62,39.8,-0.83114,0.0002,7.73014]
[1776792439988,40.87,75282.71,39.8,-0.83011,0.0002,7.76078]
[1776792440995,40.87,75281.14,39.8,-0.83043,0.0002,7.75136]
[1776792442001,40.87,75273.9,39.8,-0.83189,0.0002,7.70767]
[1776792443009,40.87,75267.75,39.8,-0.83312,0.0002,7.67058]
[1776792443994,40.87,75267.75,39.8,-0.83312,0.0002,7.67058]
[1776792444017,40.87,75254.65,39.8,-0.83572,0.0002,7.5917]
[1776792445024,40.87,75256.78,39.8,-0.8353,0.0002,7.60456]
[1776792445955,40.87,75256.78,39.8,-0.8353,0.0002,7.60456]
[1776792446007,40.87,75256.78,39.8,-0.8353,0.0002,7.60456]
[1776792446031,40.87,75258.32,39.8,-0.83499,0.0002,7.61386]
[1776792447305,40.87,75262.43,39.8,-0.83418,0.0002,7.6386]
[1776792448045,40.87,75268.47,39.8,-0.83298,0.0002,7.67492]
[1776792449052,40.87,75271.0,39.8,-0.83247,0.0002,7.69007]
[1776792449384,40.87,75271.0,39.8,-0.83247,0.0002,7.69007]
[1776792450117,40.87,75271.0,39.8,-0.83247,0.0002,7.69007]
[1776792450255,40.87,75271.0,39.8,-0.83247,0.0002,7.69007]
[1776792450218,40.87,75284.02,39.8,-0.82985,0.0002,7.76844]
[1776792450423,40.87,75284.02,39.8,-0.82985,0.0002,7.76844]
[1776792451318,40.87,75284.02,39.8,-0.82985,0.0002,7.76844]
[1776792451066,40.87,75282.56,39.8,-0.83029,0.0002,7.75109]
[1776792451466,40.87,75282.56,39.8,-0.83029,0.0002,7.75109]
[1776792451729,40.87,75282.56,39.8,-0.83029,0.0002,7.75109]
[1776792451815,40.87,75282.56,39.8,-0.83029,0.0002,7.75109]
[1776792452073,40.87,75290.67,39.8,-0.82864,0.0002,7.8]
[1776792452801,40.87,75290.67,39.8,-0.82864,0.0002,7.8]
[1776792453080,40.87,75298.58,39.8,-0.82703,0.0002,7.84763]
[1776792454184,40.87,75300.68,39.8,-0.8266,0.0002,7.86029]
[1776792455094,40.87,75299.36,39.8,-0.82687,0.0002,7.8524]
[1776792455351,40.87,75299.36,39.8,-0.82687,0.0002,7.8524]
[1776792456284,40.87,75300.05,39.8,-0.82672,0.0002,7.8566]
[1776792457293,40.87,75300.05,39.8,-0.82672,0.0002,7.8566]
[1776792457108,40.87,75299.2,39.8,-0.8269,0.0002,7.85154]
[1776792458115,40.87,75289.13,39.8,-0.82894,0.0002,7.79112]
[1776792459122,40.88,75290.77,39.8,-0.82861,0.0002,7.8011]
[1776792461136,40.88,75287.01,39.8,-0.82936,0.0002,7.77876]
[1776792461944,40.88,75287.01,39.8,-0.82936,0.0002,7.77876]
[1776792462143,40.88,75285.97,39.8,-0.82956,0.0002,7.77266]
[1776792463150,40.88,75284.41,39.8,-0.82987,0.0002,7.76345]
[1776792466171,40.88,75285.35,39.8,-0.82967,0.0002,7.76961]
[1776792467178,40.88,75285.86,39.8,-0.82956,0.0002,7.77284]
[1776792468185,40.88,75288.23,39.8,-0.82907,0.0002,7.78724]
[1776792470199,40.89,75286.89,39.8,-0.82933,0.0002,7.77948]
[1776792472289,40.89,75286.57,39.8,-0.82939,0.0002,7.77771]
[1776792472219,40.89,75289.13,39.8,-0.82887,0.0002,7.79325]
[1776792473222,40.89,75298.14,39.8,-0.82703,0.0002,7.84748]
[1776792474229,40.89,75297.68,39.8,-0.82712,0.0002,7.84479]
[1776792475236,40.89,75297.07,39.8,-0.82725,0.0002,7.8412]
[1776792476244,40.89,75295.16,39.8,-0.82763,0.0002,7.82981]
[1776792476436,40.89,75295.16,39.8,-0.82763,0.0002,7.82981]
[1776792477251,40.89,75289.97,39.8,-0.82868,0.0002,7.79874]
[1776792478258,40.89,75288.57,39.8,-0.82896,0.0002,7.79047]
[1776792479265,40.89,75287.44,39.8,-0.82919,0.0002,7.78382]
[1776792481279,40.89,75279.1,39.8,-0.83087,0.0002,7.73385]
[1776792481945,40.89,75279.1,39.8,-0.83087,0.0002,7.73385]
[1776792482294,40.89,75267.19,39.8,-0.83325,0.0002,7.66213]
[1776792482847,40.89,75267.19,39.8,-0.83325,0.0002,7.66213]
[1776792482953,40.89,75267.19,39.8,-0.83325,0.0002,7.66213]
[1776792483293,40.89,75252.71,39.8,-0.83613,0.0002,7.575]
[1776792484135,40.89,75252.71,39.8,-0.83613,0.0002,7.575]
[1776792484187,40.89,75252.71,39.8,-0.83613,0.0002,7.575]
[1776792484301,40.89,75250.55,39.8,-0.83655,0.0002,7.56208]
[1776792485317,40.89,75252.99,39.8,-0.83607,0.0002,7.57684]
[1776792486828,40.89,75252.58,39.8,-0.83615,0.0002,7.57444]
[1776792487331,40.89,75251.12,39.8,-0.83643,0.0002,7.56573]
[1776792489345,40.89,75248.59,39.8,-0.83692,0.0002,7.55067]
[1776792490352,40.89,75247.11,39.8,-0.83721,0.0002,7.54186]
[1776792491359,40.89,75251.9,39.8,-0.83626,0.0002,7.57078]
[1776792492813,40.89,75252.96,39.8,-0.83605,0.0002,7.57722]
[1776792493373,40.9,75249.17,39.8,-0.8368,0.0002,7.55448]
[1776792494769,40.9,75249.42,39.8,-0.83675,0.0002,7.55607]
[1776792494948,40.9,75249.42,39.8,-0.83675,0.0002,7.55607]
[1776792495387,40.9,75253.78,39.8,-0.83588,0.0002,7.58237]
[1776792496383,40.9,75253.78,39.8,-0.83588,0.0002,7.58237]
[1776792497027,40.9,75246.47,39.8,-0.83732,0.0002,7.53855]
[1776792497401,40.9,75242.39,39.8,-0.83812,0.0002,7.514]
[1776792499416,40.9,75243.73,39.8,-0.83785,0.0002,7.52233]
[1776792500945,40.9,75243.73,39.8,-0.83785,0.0002,7.52233]
[1776792500966,40.9,75244.31,39.8,-0.83773,0.0002,7.52595]
[1776792501429,40.9,75249.35,39.8,-0.83674,0.0002,7.55639]
[1776792504345,40.9,75250.29,39.8,-0.83655,0.0002,7.56213]
[1776792505458,40.9,75252.54,39.8,-0.8361,0.0002,7.57588]
[1776792507473,40.9,75250.08,39.8,-0.83658,0.0002,7.56117]
[1776792508480,40.9,75246.09,39.8,-0.83736,0.0002,7.53725]
[1776792509487,40.9,75240.63,39.8,-0.83843,0.0002,7.5045]
[1776792514906,40.91,75239.94,39.8,-0.83868,0.0002,7.49236]
[1776792514986,40.91,75239.94,39.8,-0.83868,0.0002,7.49236]
[1776792516178,40.91,75240.47,39.8,-0.83857,0.0002,7.49585]
[1776792516188,40.91,75228.66,39.8,-0.84086,0.00019,7.42507]
[1776792516541,40.91,75231.39,39.8,-0.84033,0.00019,7.44148]
[1776792517547,40.91,75242.46,39.8,-0.83817,0.0002,7.50827]
[1776792519007,40.91,75242.46,39.8,-0.83817,0.0002,7.50827]
[1776792519050,40.91,75250.8,39.8,-0.83652,0.0002,7.55862]
[1776792519561,40.91,75253.27,39.8,-0.83603,0.0002,7.57347]
[1776792520568,40.91,75254.72,39.8,-0.83575,0.0002,7.58224]
[1776792522948,40.91,75254.71,39.8,-0.83575,0.0002,7.58221]
[1776792524499,40.91,75256.45,39.8,-0.8354,0.0002,7.59273]
[1776792525198,40.91,75256.45,39.8,-0.8354,0.0002,7.59273]
[1776792525261,40.91,75259.03,39.8,-0.83489,0.0002,7.60843]
[1776792525457,40.91,75259.03,39.8,-0.83489,0.0002,7.60843]
[1776792525603,40.91,75265.41,39.8,-0.83362,0.0002,7.64678]
[1776792526610,40.91,75267.45,39.8,-0.83321,0.0002,7.65917]
[1776792527617,40.91,75268.68,39.8,-0.83296,0.0002,7.66667]
[1776792529315,40.91,75268.68,39.8,-0.83296,0.0002,7.66667]
[1776792529395,40.91,75269.91,39.8,-0.83271,0.0002,7.67408]
[1776792529631,40.91,75276.16,39.8,-0.83146,0.0002,7.71163]
[1776792530638,40.91,75276.61,39.8,-0.83137,0.0002,7.71421]
[1776792533783,40.91,75276.54,39.8,-0.83139,0.0002,7.71383]
[1776792536680,40.92,75275.31,39.8,-0.83163,0.0002,7.70667]
[1776792537687,40.92,75272.45,39.8,-0.8322,0.0002,7.68955]
[1776792538694,40.92,75269.02,39.8,-0.83288,0.0002,7.66902]
[1776792539701,40.92,75266.55,39.8,-0.83338,0.0002,7.6541]
[1776792541227,40.92,75265.54,39.8,-0.83358,0.0002,7.64793]
[1776792541934,40.92,75265.54,39.8,-0.83358,0.0002,7.64793]
[1776792542016,40.92,75268.14,39.8,-0.83306,0.0002,7.66356]
[1776792542745,40.92,75268.14,39.8,-0.83306,0.0002,7.66356]
[1776792542829,40.91,75276.42,39.8,-0.83141,0.0002,7.71324]
[1776792543729,40.92,75278.69,39.8,-0.83095,0.0002,7.72693]
[1776792545743,40.92,75278.01,39.8,-0.83108,0.0002,7.72291]
[1776792546865,40.92,75278.01,39.8,-0.83108,0.0002,7.72291]
[1776792546906,40.92,75278.01,39.8,-0.83108,0.0002,7.72291]
[1776792546936,40.92,75278.01,39.8,-0.83108,0.0002,7.72291]
[1776792547377,40.92,75278.01,39.8,-0.83108,0.0002,7.72291]
[1776792547429,40.92,75276.28,39.8,-0.83143,0.0002,7.71261]
[1776792547916,40.92,75276.28,39.8,-0.83143,0.0002,7.71261]
[1776792547934,40.92,75276.28,39.8,-0.83143,0.0002,7.71261]
[1776792548293,40.92,75295.83,39.8,-0.82747,0.0002,7.83004]
[1776792548764,40.92,75298.98,39.8,-0.82683,0.0002,7.84893]
[1776792549771,40.92,75297.21,39.8,-0.82719,0.0002,7.83836]
[1776792550926,40.92,75297.21,39.8,-0.82719,0.0002,7.83836]
[1776792551022,40.92,75298.36,39.8,-0.82695,0.0002,7.84537]
[1776792552078,40.92,75298.36,39.8,-0.82695,0.0002,7.84537]
[1776792552119,40.92,75299.46,39.8,-0.82672,0.0002,7.85202]
[1776792552808,40.92,75299.46,39.8,-0.82672,0.0002,7.85202]
[1776792552862,40.92,75302.65,39.8,-0.82607,0.0002,7.87114]
[1776792553799,40.92,75305.26,39.8,-0.82554,0.00021,7.88681]
[1776792555182,40.92,75305.26,39.8,-0.82554,0.00021,7.88681]
[1776792555240,40.92,75304.42,39.8,-0.82571,0.0002,7.8818]
[1776792555579,40.92,75304.42,39.8,-0.82571,0.0002,7.8818]
[1776792555813,40.92,75304.03,39.8,-0.82579,0.0002,7.87946]
[1776792556820,40.92,75304.46,39.8,-0.8257,0.0002,7.88206]
[1776792557827,40.92,75307.18,39.8,-0.82514,0.00021,7.89838]
[1776792559841,40.92,75306.54,39.8,-0.82527,0.00021,7.89453]
[1776792560848,40.92,75307.05,39.8,-0.82517,0.00021,7.89759]
[1776792562795,40.92,75306.91,39.8,-0.8252,0.00021,7.89675]
[1776792562862,40.92,75308.17,39.8,-0.82494,0.00021,7.90431]
[1776792563874,40.92,75308.17,39.8,-0.82494,0.00021,7.90431]
[1776792565883,40.92,75307.56,39.8,-0.82506,0.00021,7.90064]
[1776792566890,40.92,75310.17,39.8,-0.82453,0.00021,7.91627]
[1776792567897,40.92,75309.76,39.8,-0.82461,0.00021,7.91382]
[1776792568904,40.92,75310.17,39.8,-0.82453,0.00021,7.91626]
[1776792570917,40.92,75311.07,39.8,-0.82434,0.00021,7.92163]
[1776792572664,40.92,75311.04,39.8,-0.82449,0.00021,7.91287]
[1776792572931,40.92,75307.55,39.8,-0.82521,0.00021,7.89194]
[1776792573938,40.92,75306.15,39.8,-0.8255,0.00021,7.88354]
[1776792574948,40.92,75306.15,39.8,-0.8255,0.00021,7.88354]
[1776792574984,40.92,75307.39,39.8,-0.82524,0.00021,7.89099]
[1776792576105,40.92,75307.39,39.8,-0.82524,0.00021,7.89099]
[1776792576264,40.92,75307.39,39.8,-0.82524,0.00021,7.89099]
[1776792576312,40.92,75307.39,39.8,-0.82524,0.00021,7.89099]
[1776792576331,40.92,75307.39,39.8,-0.82524,0.00021,7.89099]
[1776792576377,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792576615,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792577091,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792577287,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792577379,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792577391,40.92,75309.84,39.8,-0.82473,0.00021,7.90573]
[1776792577464,40.92,75332.1,39.8,-0.82011,0.00021,8.03912]
[1776792577498,40.92,75332.1,39.8,-0.82011,0.00021,8.03912]
[1776792577967,40.92,75334.46,39.8,-0.81962,0.00021,8.05322]
[1776792579012,40.92,75333.0,39.8,-0.81992,0.00021,8.0445]
[1776792580364,40.92,75333.0,39.8,-0.81992,0.00021,8.0445]
[1776792580988,40.92,75331.98,39.8,-0.82015,0.00021,8.03805]
[1776792582302,40.91,75334.19,39.8,-0.8197,0.00021,8.05092]
[1776792583002,40.91,75337.84,39.8,-0.81893,0.00021,8.07273]
[1776792584009,40.91,75338.74,39.8,-0.81875,0.00021,8.07792]
[1776792585016,40.91,75343.82,39.8,-0.81768,0.00021,8.1082]
[1776792586023,40.91,75346.16,39.8,-0.81719,0.00021,8.12211]
[1776792587266,40.91,75347.63,39.8,-0.81688,0.00021,8.13082]
[1776792588037,40.91,75350.46,39.8,-0.81628,0.00021,8.14769]
[1776792589044,40.91,75351.51,39.8,-0.81606,0.00021,8.15398]
[1776792592064,40.91,75350.81,39.8,-0.81621,0.00021,8.14978]
[1776792595086,40.91,75351.7,39.8,-0.81602,0.00021,8.15508]
[1776792596093,40.91,75352.45,39.8,-0.81586,0.00021,8.15954]
[1776792599114,40.91,75349.41,39.8,-0.81651,0.00021,8.14136]
[1776792600487,40.91,75347.75,39.8,-0.81686,0.00021,8.13146]
[1776792601330,40.91,75343.31,39.8,-0.8178,0.00021,8.10482]
[1776792602137,40.91,75335.08,39.8,-0.81954,0.00021,8.0554]
[1776792603145,40.91,75333.8,39.8,-0.81982,0.00021,8.04755]
[1776792604152,40.91,75339.9,39.8,-0.81854,0.00021,8.0838]
[1776792604934,40.91,75339.9,39.8,-0.81854,0.00021,8.0838]
[1776792605420,40.91,75339.9,39.8,-0.81854,0.00021,8.0838]
[1776792605438,40.91,75358.75,39.8,-0.81455,0.00021,8.19624]
[1776792605856,40.91,75358.75,39.8,-0.81455,0.00021,8.19624]
[1776792606166,40.91,75371.72,39.8,-0.81177,0.00022,8.27348]
[1776792606746,40.91,75371.72,39.8,-0.81177,0.00022,8.27348]
[1776792607173,40.91,75370.15,39.8,-0.81211,0.00021,8.26408]
[1776792608180,40.91,75364.73,39.8,-0.81328,0.00021,8.23168]
[1776792609187,40.91,75362.68,39.8,-0.81372,0.00021,8.21933]
[1776792610194,40.9,75364.82,39.8,-0.81327,0.00021,8.23196]
[1776792611201,40.9,75365.95,39.8,-0.81303,0.00021,8.2386]
[1776792613215,40.9,75364.67,39.8,-0.81331,0.00021,8.23076]
[1776792615515,40.9,75360.56,39.8,-0.8142,0.00021,8.20597]
[1776792618250,40.9,75361.58,39.8,-0.81399,0.00021,8.21189]
[1776792619257,40.9,75362.1,39.8,-0.81388,0.00021,8.21491]
[1776792620264,40.9,75364.81,39.8,-0.81331,0.00021,8.23097]
[1776792622278,40.9,75364.06,39.8,-0.81347,0.00021,8.22632]
[1776792623285,40.9,75365.07,39.8,-0.81326,0.00021,8.23223]
[1776792626306,40.9,75364.22,39.8,-0.81345,0.00021,8.22687]
[1776792626623,40.9,75364.22,39.8,-0.81345,0.00021,8.22687]
[1776792626679,40.9,75364.22,39.8,-0.81345,0.00021,8.22687]
[1776792627108,40.9,75364.22,39.8,-0.81345,0.00021,8.22687]
[1776792627320,40.9,75335.21,39.8,-0.8196,0.00021,8.05369]
[1776792627561,40.9,75335.21,39.8,-0.8196,0.00021,8.05369]
[1776792627652,40.9,75335.21,39.8,-0.8196,0.00021,8.05369]
[1776792627882,40.9,75335.21,39.8,-0.8196,0.00021,8.05369]
[1776792628112,40.9,75335.21,39.8,-0.8196,0.00021,8.05369]
[1776792628325,40.89,75316.92,39.8,-0.82343,0.00021,7.9438]
[1776792629332,40.89,75330.0,39.8,-0.82071,0.00021,8.02193]
[1776792629991,40.89,75330.0,39.8,-0.82071,0.00021,8.02193]
[1776792630339,40.89,75330.61,39.8,-0.82059,0.00021,8.02552]
[1776792631130,40.89,75330.61,39.8,-0.82059,0.00021,8.02552]
[1776792631141,40.89,75330.61,39.8,-0.82059,0.00021,8.02552]
[1776792631346,40.89,75333.02,39.8,-0.82023,0.00021,8.03122]
[1776792632190,40.89,75333.02,39.8,-0.82023,0.00021,8.03122]
[1776792632353,40.89,75336.43,39.8,-0.81953,0.00021,8.05129]
[1776792633198,40.89,75336.43,39.8,-0.81953,0.00021,8.05129]
[1776792633360,40.89,75337.69,39.8,-0.81927,0.00021,8.05863]
[1776792634368,40.89,75343.45,39.8,-0.81806,0.00021,8.09285]
[1776792635375,40.88,75344.06,39.8,-0.81795,0.00021,8.09625]
[1776792636382,40.88,75344.6,39.8,-0.81784,0.00021,8.09923]
[1776792637388,40.88,75348.39,39.8,-0.81705,0.00021,8.12161]
[1776792638297,40.88,75348.39,39.8,-0.81705,0.00021,8.12161]
[1776792638396,40.88,75350.41,39.8,-0.81662,0.00021,8.13355]
[1776792639249,40.88,75350.41,39.8,-0.81662,0.00021,8.13355]
[1776792639403,40.88,75347.46,39.8,-0.81725,0.00021,8.11579]
[1776792640588,40.88,75347.5,39.8,-0.81725,0.00021,8.11591]
[1776792641329,40.88,75347.5,39.8,-0.81725,0.00021,8.11591]
[1776792642423,40.88,75346.65,39.8,-0.81744,0.00021,8.11058]
[1776792643431,40.88,75342.32,39.8,-0.81836,0.00021,8.08459]
[1776792644438,40.88,75337.17,39.8,-0.81944,0.00021,8.05371]
[1776792645445,40.88,75334.53,39.8,-0.82,0.00021,8.03787]
[1776792646452,40.87,75328.48,39.8,-0.82127,0.00021,8.00147]
[1776792647458,40.87,75323.92,39.8,-0.82223,0.00021,7.97402]
[1776792648466,40.87,75331.44,39.8,-0.82066,0.00021,8.01894]
[1776792649473,40.87,75332.46,39.8,-0.82045,0.00021,8.02488]
[1776792650479,40.87,75335.18,39.8,-0.81989,0.00021,8.04098]
[1776792652494,40.87,75338.15,39.8,-0.81928,0.00021,8.05835]
[1776792653501,40.87,75339.49,39.8,-0.81901,0.00021,8.06615]
[1776792654508,40.87,75339.87,39.8,-0.81894,0.00021,8.06819]
[1776792655515,40.86,75340.8,39.8,-0.81875,0.00021,8.07352]
[1776792656522,40.86,75341.54,39.8,-0.8186,0.00021,8.07771]
[1776792657529,40.86,75342.45,39.8,-0.81842,0.00021,8.08291]
[1776792658536,40.86,75341.22,39.8,-0.81869,0.00021,8.07531]
[1776792659543,40.86,75340.94,39.8,-0.81875,0.00021,8.0734]
[1776792660550,40.86,75339.63,39.8,-0.81904,0.00021,8.06532]
[1776792662563,40.86,75335.89,39.8,-0.81984,0.00021,8.04249]
[1776792663571,40.85,75333.1,39.8,-0.82043,0.00021,8.02559]
[1776792664631,40.85,75331.9,39.8,-0.82069,0.00021,8.01822]
[1776792665616,40.85,75339.85,39.8,-0.81903,0.00021,8.06564]
[1776792666624,40.85,75342.66,39.8,-0.81844,0.00021,8.08222]
[1776792667631,40.85,75342.31,39.8,-0.81853,0.00021,8.07987]
[1776792670463,40.84,75337.01,39.8,-0.81967,0.00021,8.04746]
[1776792670659,40.84,75330.81,39.8,-0.82097,0.00021,8.01033]
[1776792671665,40.84,75326.75,39.8,-0.82182,0.00021,7.98584]
[1776792673679,40.84,75325.21,39.8,-0.82215,0.00021,7.97634]
[1776792674687,40.84,75323.76,39.8,-0.82246,0.00021,7.96752]
[1776792677999,40.84,75325.85,39.8,-0.82203,0.00021,7.97974]
[1776792679722,40.84,75342.28,39.8,-0.8186,0.00021,8.0779]
[1776792680729,40.84,75346.27,39.8,-0.81776,0.00021,8.10153]
[1776792682138,40.84,75345.85,39.8,-0.81786,0.00021,8.09875]
[1776792682743,40.83,75343.19,39.8,-0.81843,0.00021,8.08258]
[1776792684474,40.83,75342.01,39.8,-0.8187,0.00021,8.07504]
[1776792685764,40.83,75340.72,39.8,-0.81898,0.00021,8.06708]
[1776792686771,40.83,75335.1,39.8,-0.82017,0.00021,8.0332]
[1776792687777,40.83,75331.48,39.8,-0.82093,0.00021,8.01132]
[1776792689793,40.82,75327.91,39.8,-0.82169,0.00021,7.98959]
[1776792693766,40.82,75328.67,39.8,-0.82169,0.00021,7.98517]
[1776792693923,40.82,75328.67,39.8,-0.82169,0.00021,7.98517]
[1776792694379,40.82,75328.67,39.8,-0.82169,0.00021,7.98517]
[1776792694438,40.82,75315.86,39.8,-0.82435,0.00021,7.90813]
[1776792694882,40.82,75311.33,39.8,-0.82529,0.00021,7.88092]
[1776792695836,40.82,75314.68,39.8,-0.8246,0.00021,7.90104]
[1776792697338,40.82,75314.68,39.8,-0.8246,0.00021,7.90104]
[1776792697357,40.82,75315.2,39.8,-0.82449,0.00021,7.90414]
[1776792698143,40.82,75304.42,39.8,-0.82671,0.00021,7.83935]
[1776792699044,40.82,75304.42,39.8,-0.82671,0.00021,7.83935]
[1776792699096,40.82,75304.42,39.8,-0.82671,0.00021,7.83935]
[1776792699185,40.82,75293.21,39.8,-0.82901,0.0002,7.77182]
[1776792700211,40.82,75293.21,39.8,-0.82901,0.0002,7.77182]
[1776792700341,40.82,75293.21,39.8,-0.82901,0.0002,7.77182]
[1776792700375,40.82,75293.42,39.8,-0.82896,0.0002,7.77305]
[1776792701112,40.82,75298.29,39.8,-0.82797,0.0002,7.80231]
[1776792701880,40.82,75305.88,39.8,-0.82642,0.00021,7.84788]
[1776792702887,40.82,75306.63,39.8,-0.82627,0.00021,7.85244]
[1776792704901,40.82,75307.02,39.8,-0.82618,0.00021,7.85487]
[1776792706915,40.82,75310.53,39.8,-0.82547,0.00021,7.87572]
[1776792708588,40.82,75311.56,39.8,-0.82527,0.00021,7.8816]
[1776792708930,40.82,75304.92,39.8,-0.82663,0.00021,7.8417]
[1776792709937,40.82,75303.98,39.8,-0.82683,0.0002,7.83594]
[1776792710944,40.82,75309.09,39.8,-0.82578,0.00021,7.86656]
[1776792711950,40.82,75311.8,39.8,-0.82523,0.00021,7.88271]
[1776792712959,40.81,75316.17,39.8,-0.82433,0.00021,7.90881]
[1776792716144,40.81,75318.62,39.8,-0.82384,0.00021,7.92315]
[1776792716987,40.81,75320.06,39.8,-0.82354,0.00021,7.93177]
[1776792717994,40.81,75314.26,39.8,-0.82474,0.00021,7.8969]
[1776792719001,40.81,75310.4,39.8,-0.82554,0.00021,7.87372]
[1776792720012,40.81,75311.04,39.8,-0.8254,0.00021,7.8776]
[1776792721495,40.81,75311.68,39.8,-0.82527,0.00021,7.88149]
[1776792722386,40.81,75311.68,39.8,-0.82527,0.00021,7.88149]
[1776792722463,40.81,75312.06,39.8,-0.82519,0.00021,7.88379]
[1776792723029,40.81,75320.49,39.8,-0.82345,0.00021,7.93442]
[1776792724036,40.81,75322.0,39.8,-0.82314,0.00021,7.94344]
[1776792725096,40.81,75322.0,39.8,-0.82314,0.00021,7.94344]
[1776792725197,40.81,75322.98,39.8,-0.82293,0.00021,7.94926]
[1776792725715,40.81,75322.98,39.8,-0.82293,0.00021,7.94926]
[1776792726388,40.81,75322.98,39.8,-0.82293,0.00021,7.94926]
[1776792726439,40.81,75331.53,39.8,-0.82115,0.00021,8.00049]
[1776792727057,40.81,75342.9,39.8,-0.81877,0.00021,8.06848]
[1776792728064,40.81,75345.62,39.8,-0.8182,0.00021,8.08455]
[1776792729071,40.81,75346.76,39.8,-0.81797,0.00021,8.09114]
[1776792730380,40.81,75346.76,39.8,-0.81797,0.00021,8.09114]
[1776792730475,40.81,75346.76,39.8,-0.81797,0.00021,8.09114]
[1776792730519,40.81,75347.3,39.8,-0.81787,0.00021,8.09413]
[1776792731098,40.81,75353.86,39.8,-0.81648,0.00021,8.13317]
[1776792732180,40.81,75353.86,39.8,-0.81648,0.00021,8.13317]
[1776792732301,40.8,75350.62,39.8,-0.81718,0.00021,8.11364]
[1776792733262,40.8,75350.62,39.8,-0.81718,0.00021,8.11364]
[1776792733293,40.8,75343.83,39.8,-0.81862,0.00021,8.07277]
[1776792734783,40.8,75343.73,39.8,-0.81865,0.00021,8.07199]
[1776792735125,40.8,75343.37,39.8,-0.81873,0.00021,8.06965]
[1776792736132,40.8,75343.68,39.8,-0.81867,0.00021,8.07132]
[1776792737139,40.8,75345.41,39.8,-0.81831,0.00021,8.0815]
[1776792738146,40.8,75346.16,39.8,-0.81816,0.00021,8.08579]
[1776792739153,40.8,75346.9,39.8,-0.81801,0.00021,8.09002]
[1776792741358,40.79,75346.48,39.8,-0.81812,0.00021,8.08708]
[1776792742177,40.79,75346.98,39.8,-0.81802,0.00021,8.08987]
[1776792743184,40.79,75353.64,39.8,-0.81661,0.00021,8.12952]
[1776792744191,40.79,75358.42,39.8,-0.8156,0.00021,8.15796]
[1776792745198,40.79,75359.7,39.8,-0.81533,0.00021,8.16543]
[1776792746906,40.79,75360.12,39.8,-0.81526,0.00021,8.16757]
[1776792747170,40.79,75360.12,39.8,-0.81526,0.00021,8.16757]
[1776792747284,40.79,75360.12,39.8,-0.81526,0.00021,8.16757]
[1776792747506,40.79,75360.12,39.8,-0.81526,0.00021,8.16757]
[1776792747571,40.79,75365.71,39.8,-0.81407,0.00021,8.20089]
[1776792747987,40.79,75365.71,39.8,-0.81407,0.00021,8.20089]
[1776792748096,40.79,75365.71,39.8,-0.81407,0.00021,8.20089]
[1776792748197,40.79,75365.71,39.8,-0.81407,0.00021,8.20089]
[1776792748221,40.79,75368.93,39.8,-0.81337,0.00021,8.22012]
[1776792749229,40.79,75369.87,39.8,-0.81318,0.00021,8.22563]
[1776792750237,40.79,75369.29,39.8,-0.8133,0.00021,8.22208]
[1776792752250,40.78,75371.65,39.8,-0.81294,0.00022,8.22742]
[1776792753257,40.78,75371.92,39.8,-0.81289,0.00022,8.22894]
[1776792754264,40.78,75368.48,39.8,-0.81363,0.00021,8.20831]
[1776792755271,40.78,75367.17,39.8,-0.81392,0.00021,8.20042]
[1776792757285,40.78,75365.58,39.8,-0.81426,0.00021,8.19081]
[1776792760306,40.78,75359.12,39.8,-0.81565,0.00021,8.15207]
[1776792761313,40.78,75355.18,39.8,-0.81649,0.00021,8.12835]
[1776792765303,40.78,75355.56,39.8,-0.81643,0.00021,8.13024]
[1776792769093,40.77,75355.37,39.8,-0.81648,0.00021,8.12859]
[1776792769306,40.77,75355.37,39.8,-0.81648,0.00021,8.12859]
[1776792769369,40.77,75347.68,39.8,-0.81812,0.00021,8.08243]
[1776792770479,40.77,75347.68,39.8,-0.81812,0.00021,8.08243]
[1776792771516,40.77,75346.63,39.8,-0.81835,0.00021,8.07594]
[1776792771549,40.77,75331.31,39.8,-0.82157,0.00021,7.98406]
[1776792772450,40.77,75331.31,39.8,-0.82157,0.00021,7.98406]
[1776792772519,40.77,75331.31,39.8,-0.82157,0.00021,7.98406]
[1776792772609,40.77,75323.48,39.8,-0.82322,0.00021,7.93671]
[1776792775412,40.77,75320.34,39.8,-0.82389,0.00021,7.91741]
[1776792776768,40.77,75320.71,39.8,-0.82382,0.00021,7.91942]
[1776792777446,40.77,75320.71,39.8,-0.82382,0.00021,7.91942]
[1776792777580,40.76,75320.28,39.8,-0.82392,0.00021,7.91629]
[1776792780448,40.76,75323.1,39.8,-0.82336,0.00021,7.93253]
[1776792781305,40.76,75323.1,39.8,-0.82336,0.00021,7.93253]
[1776792781690,40.76,75323.1,39.8,-0.82336,0.00021,7.93253]
[1776792781455,40.76,75333.9,39.8,-0.82112,0.00021,7.99706]
[1776792782462,40.76,75344.41,39.8,-0.81891,0.00021,8.06008]
[1776792783469,40.76,75350.8,39.8,-0.81756,0.00021,8.09825]
[1776792784476,40.76,75353.37,39.8,-0.81702,0.00021,8.11345]
[1776792785483,40.75,75350.44,39.8,-0.81766,0.00021,8.09565]
[1776792786495,40.75,75349.94,39.8,-0.81777,0.00021,8.09239]
[1776792787502,40.75,75344.71,39.8,-0.8189,0.00021,8.06056]
[1776792788509,40.75,75342.18,39.8,-0.81944,0.00021,8.04519]
[1776792789516,40.75,75343.03,39.8,-0.81926,0.00021,8.0501]
[1776792790523,40.75,75343.83,39.8,-0.8191,0.00021,8.05471]
[1776792791530,40.75,75346.06,39.8,-0.81864,0.00021,8.06789]
[1776792792537,40.74,75346.39,39.8,-0.81858,0.00021,8.06965]
[1776792793544,40.74,75344.05,39.8,-0.81908,0.00021,8.0554]
[1776792794551,40.74,75342.96,39.8,-0.81931,0.00021,8.04867]
[1776792795558,40.74,75344.7,39.8,-0.81895,0.00021,8.05891]
[1776792796565,40.74,75346.17,39.8,-0.81865,0.00021,8.06753]
[1776792797572,40.74,75355.98,39.8,-0.81658,0.00021,8.12611]
[1776792798579,40.74,75357.37,39.8,-0.81629,0.00021,8.13415]
[1776792801599,40.73,75358.57,39.8,-0.81607,0.00021,8.14045]
[1776792802607,40.73,75356.49,39.8,-0.81652,0.00021,8.12769]
[1776792803614,40.73,75357.18,39.8,-0.81638,0.00021,8.13154]
[1776792808505,40.72,75356.98,39.8,-0.81647,0.00021,8.12919]
[1776792808650,40.72,75358.18,39.8,-0.81622,0.00021,8.13626]
[1776792808847,40.72,75358.18,39.8,-0.81622,0.00021,8.13626]
[1776792809702,40.72,75358.18,39.8,-0.81622,0.00021,8.13626]
[1776792809656,40.72,75364.27,39.8,-0.81492,0.00021,8.17274]
[1776792809911,40.72,75364.27,39.8,-0.81492,0.00021,8.17274]
[1776792810663,40.72,75368.62,39.8,-0.81398,0.00021,8.19874]
[1776792811102,40.72,75368.62,39.8,-0.81398,0.00021,8.19874]
[1776792811670,40.72,75370.66,39.8,-0.81369,0.00022,8.20232]
[1776792812677,40.72,75365.83,39.8,-0.81473,0.00021,8.17336]
[1776792814690,40.72,75361.48,39.8,-0.81567,0.00021,8.14712]
[1776792815698,40.72,75356.39,39.8,-0.81676,0.00021,8.11648]
[1776792816705,40.72,75353.85,39.8,-0.8173,0.00021,8.10114]
[1776792817101,40.72,75353.85,39.8,-0.8173,0.00021,8.10114]
[1776792818719,40.71,75352.45,39.8,-0.81761,0.00021,8.09256]
[1776792819726,40.71,75346.86,39.8,-0.81881,0.00021,8.05863]
[1776792820733,40.71,75345.59,39.8,-0.81909,0.00021,8.05066]
[1776792822747,40.71,75347.04,39.8,-0.8188,0.00021,8.05868]
[1776792823754,40.7,75353.9,39.8,-0.81736,0.00021,8.09956]
[1776792824761,40.7,75355.08,39.8,-0.81712,0.00021,8.10631]
[1776792826664,40.7,75357.01,39.8,-0.81672,0.00021,8.11758]
[1776792826775,40.7,75359.72,39.8,-0.81614,0.00021,8.13382]
[1776792827782,40.7,75363.67,39.8,-0.8153,0.00021,8.15735]
[1776792828789,40.7,75372.86,39.8,-0.81333,0.00022,8.21219]
[1776792829796,40.7,75373.13,39.8,-0.81328,0.00022,8.21358]
[1776792830803,40.7,75370.95,39.8,-0.81376,0.00022,8.20031]
[1776792832817,40.69,75371.71,39.8,-0.81361,0.00022,8.20445]
[1776792833824,40.69,75366.33,39.8,-0.81478,0.00021,8.17204]
[1776792835838,40.69,75368.84,39.8,-0.81425,0.00021,8.18672]
[1776792836845,40.69,75369.96,39.8,-0.81402,0.00022,8.19324]
[1776792838259,40.69,75371.33,39.8,-0.81373,0.00022,8.20124]
[1776792842683,40.68,75371.85,39.8,-0.81364,0.00022,8.20375]
[1776792842702,40.68,75369.07,39.8,-0.81425,0.00022,8.18673]
[1776792843668,40.68,75369.07,39.8,-0.81425,0.00022,8.18673]
[1776792843714,40.68,75361.29,39.8,-0.81593,0.00021,8.13984]
[1776792843893,40.68,75355.45,39.8,-0.81718,0.00021,8.10482]
[1776792844901,40.68,75357.62,39.8,-0.81672,0.00021,8.11759]
[1776792846558,40.68,75357.62,39.8,-0.81672,0.00021,8.11759]
[1776792846569,40.68,75357.91,39.8,-0.81668,0.00021,8.11881]
[1776792848931,40.67,75357.27,39.8,-0.81685,0.00021,8.11414]
[1776792849936,40.67,75357.89,39.8,-0.81673,0.00021,8.11746]
[1776792851950,40.66,75358.51,39.8,-0.81663,0.00021,8.12036]
[1776792852957,40.66,75359.62,39.8,-0.8164,0.00021,8.12661]
[1776792853964,40.66,75366.23,39.8,-0.81499,0.00021,8.16608]
[1776792854971,40.66,75367.41,39.8,-0.81475,0.00021,8.17299]
[1776792858516,40.66,75367.91,39.8,-0.81465,0.00021,8.17567]
[1776792858543,40.66,75369.75,39.8,-0.81426,0.00022,8.18654]
[1776792859383,40.65,75377.79,39.8,-0.81253,0.00022,8.2345]
[1776792861013,40.65,75374.19,39.8,-0.81333,0.00022,8.21249]
[1776792862020,40.65,75374.9,39.8,-0.81318,0.00022,8.2167]
[1776792863783,40.65,75374.9,39.8,-0.81318,0.00022,8.2167]
[1776792863027,40.65,75377.43,39.8,-0.81263,0.00022,8.23179]
[1776792864104,40.65,75377.43,39.8,-0.81263,0.00022,8.23179]
[1776792864749,40.65,75386.74,39.8,-0.81062,0.00022,8.28726]
[1776792865036,40.65,75386.74,39.8,-0.81062,0.00022,8.28726]
[1776792865293,40.65,75386.74,39.8,-0.81062,0.00022,8.28726]
[1776792865663,40.65,75386.74,39.8,-0.81062,0.00022,8.28726]
[1776792865765,40.65,75388.94,39.8,-0.81014,0.00022,8.30025]
[1776792866805,40.65,75389.64,39.8,-0.81,0.00022,8.30428]
[1776792867315,40.65,75390.5,39.8,-0.80981,0.00022,8.30942]
[1776792868697,40.65,75390.5,39.8,-0.80981,0.00022,8.30942]
[1776792868930,40.65,75390.38,39.8,-0.80985,0.00022,8.3084]
[1776792869156,40.65,75380.94,39.8,-0.8119,0.00022,8.25199]
[1776792870166,40.65,75380.94,39.8,-0.8119,0.00022,8.25199]
[1776792870404,40.65,75368.74,39.8,-0.81454,0.00021,8.17886]
[1776792871172,40.65,75365.63,39.8,-0.81535,0.00021,8.15164]
[1776792872296,40.65,75362.34,39.8,-0.81605,0.00021,8.13194]
[1776792873929,40.65,75361.73,39.8,-0.81618,0.00021,8.12834]
[1776792874193,40.65,75359.69,39.8,-0.81661,0.00021,8.11616]
[1776792875116,40.65,75359.69,39.8,-0.81661,0.00021,8.11616]
[1776792875420,40.65,75359.69,39.8,-0.81661,0.00021,8.11616]
[1776792875439,40.65,75357.94,39.8,-0.81698,0.00021,8.10574]
[1776792876259,40.65,75357.94,39.8,-0.81698,0.00021,8.10574]
[1776792876473,40.65,75351.17,39.8,-0.81843,0.00021,8.065]
[1776792877214,40.65,75352.3,39.8,-0.81819,0.00021,8.07178]
[1776792878701,40.65,75352.3,39.8,-0.81819,0.00021,8.07178]
[1776792878753,40.65,75352.3,39.8,-0.81819,0.00021,8.07178]
[1776792878798,40.65,75353.02,39.8,-0.81804,0.00021,8.07604]
[1776792879230,40.65,75353.51,39.8,-0.81793,0.00021,8.07898]
[1776792880282,40.65,75353.51,39.8,-0.81793,0.00021,8.07898]
[1776792880440,40.65,75353.51,39.8,-0.81793,0.00021,8.07898]
[1776792880482,40.65,75355.28,39.8,-0.81756,0.00021,8.08958]
[1776792881242,40.65,75354.54,39.8,-0.81771,0.00021,8.08524]
[1776792886266,40.65,75354.41,39.8,-0.81774,0.00021,8.08442]
[1776792886278,40.65,75353.62,39.8,-0.81791,0.00021,8.07963]
[1776792889298,40.65,75354.92,39.8,-0.81764,0.00021,8.08731]
[1776792890305,40.65,75356.14,39.8,-0.81738,0.00021,8.09458]
[1776792891380,40.65,75356.14,39.8,-0.81738,0.00021,8.09458]
[1776792891482,40.64,75354.07,39.8,-0.81782,0.00021,8.08208]
[1776792892319,40.64,75353.27,39.8,-0.81799,0.00021,8.07722]
[1776792893762,40.64,75355.19,39.8,-0.81758,0.00021,8.08881]
[1776792894333,40.64,75356.5,39.8,-0.8173,0.00021,8.09668]
[1776792895348,40.64,75357.39,39.8,-0.81712,0.00021,8.10196]
[1776792897354,40.65,75356.65,39.8,-0.81727,0.00021,8.09768]
[1776792898071,40.65,75356.65,39.8,-0.81727,0.00021,8.09768]
[1776792898838,40.65,75354.81,39.8,-0.81766,0.00021,8.08666]
[1776792899104,40.65,75354.81,39.8,-0.81766,0.00021,8.08666]
[1776792899157,40.65,75354.81,39.8,-0.81766,0.00021,8.08666]
[1776792899368,40.65,75352.75,39.8,-0.8181,0.00021,8.07428]
[1776792900375,40.65,75354.53,39.8,-0.81772,0.00021,8.08493]
[1776792903399,40.65,75350.74,39.8,-0.81852,0.00021,8.06231]
[1776792904227,40.65,75350.74,39.8,-0.81852,0.00021,8.06231]
[1776792904403,40.65,75349.67,39.8,-0.81875,0.00021,8.05585]
[1776792905410,40.65,75349.26,39.8,-0.81884,0.00021,8.05336]
[1776792907425,40.65,75348.81,39.8,-0.81893,0.00021,8.05061]
[1776792909307,40.65,75348.81,39.8,-0.81893,0.00021,8.05061]
[1776792909383,40.65,75348.81,39.8,-0.81893,0.00021,8.05061]
[1776792909411,40.65,75348.81,39.8,-0.81893,0.00021,8.05061]
[1776792909439,40.65,75350.76,39.8,-0.81852,0.00021,8.06229]
[1776792910235,40.65,75350.76,39.8,-0.81852,0.00021,8.06229]
[1776792910300,40.65,75350.76,39.8,-0.81852,0.00021,8.06229]
[1776792910467,40.65,75350.76,39.8,-0.81852,0.00021,8.06229]
[1776792910480,40.65,75361.7,39.8,-0.81619,0.00021,8.12796]
[1776792911453,40.65,75367.04,39.8,-0.81505,0.00021,8.16003]
[1776792912460,40.65,75368.9,39.8,-0.81465,0.00022,8.17119]
[1776792914474,40.65,75369.61,39.8,-0.81449,0.00022,8.17543]
[1776792917494,40.65,75368.08,39.8,-0.81482,0.00021,8.16623]
[1776792919509,40.65,75366.6,39.8,-0.81514,0.00021,8.15735]
[1776792924544,40.65,75366.35,39.8,-0.81519,0.00021,8.15592]
[1776792928572,40.65,75367.56,39.8,-0.81493,0.00021,8.16325]
[1776792933606,40.65,75367.33,39.8,-0.81512,0.00021,8.15336]
[1776792934614,40.65,75364.81,39.8,-0.81566,0.00021,8.13827]
[1776792935621,40.65,75357.53,39.8,-0.81721,0.00021,8.0946]
[1776792936628,40.65,75355.94,39.8,-0.81755,0.00021,8.0851]
[1776792937654,40.65,75355.94,39.8,-0.81755,0.00021,8.0851]
[1776792937670,40.65,75355.94,39.8,-0.81755,0.00021,8.0851]
[1776792937756,40.65,75356.48,39.8,-0.81743,0.00021,8.08855]
[1776792938642,40.65,75355.42,39.8,-0.81765,0.00021,8.08218]
[1776792939872,40.65,75351.57,39.8,-0.81847,0.00021,8.05927]
[1776792940656,40.65,75348.39,39.8,-0.81914,0.00021,8.04013]
[1776792941663,40.65,75347.64,39.8,-0.8193,0.00021,8.03563]
[1776792942670,40.65,75339.94,39.8,-0.82093,0.00021,7.9893]
[1776792943677,40.65,75338.46,39.8,-0.82125,0.00021,7.98016]
[1776792944684,40.65,75337.88,39.8,-0.82137,0.00021,7.97658]
[1776792945691,40.65,75338.19,39.8,-0.82131,0.00021,7.97837]
[1776792946698,40.65,75334.73,39.8,-0.82204,0.00021,7.95745]
[1776792947705,40.65,75333.37,39.8,-0.82233,0.00021,7.94919]
[1776792948712,40.65,75329.75,39.8,-0.82309,0.00021,7.92733]
[1776792949245,40.65,75329.75,39.8,-0.82309,0.00021,7.92733]
[1776792951733,40.65,75323.6,39.8,-0.82437,0.00021,7.8902]
[1776792953747,40.65,75318.91,39.8,-0.82534,0.00021,7.86195]
[1776792954754,40.65,75316.49,39.8,-0.82584,0.00021,7.84741]
[1776792955761,40.65,75313.55,39.8,-0.82646,0.00021,7.82956]
[1776792958617,40.64,75313.81,39.8,-0.82641,0.00021,7.83097]
[1776792958782,40.64,75312.23,39.8,-0.82674,0.00021,7.82135]
[1776792959190,40.64,75312.23,39.8,-0.82674,0.00021,7.82135]
[1776792959267,40.64,75312.23,39.8,-0.82674,0.00021,7.82135]
[1776792961949,40.64,75313.4,39.8,-0.8265,0.00021,7.82836]
[1776792961995,40.64,75313.4,39.8,-0.8265,0.00021,7.82836]
[1776792962244,40.64,75313.4,39.8,-0.8265,0.00021,7.82836]
[1776792962812,40.64,75300.41,39.8,-0.82918,0.0002,7.74967]
[1776792963380,40.64,75300.41,39.8,-0.82918,0.0002,7.74967]
[1776792963819,40.64,75298.1,39.8,-0.82965,0.0002,7.73575]
[1776792964826,40.64,75303.24,39.8,-0.82859,0.00021,7.76686]
[1776792965834,40.64,75302.52,39.8,-0.82874,0.0002,7.76252]
[1776792966845,40.64,75310.86,39.8,-0.82702,0.00021,7.81308]
[1776792967852,40.64,75316.98,39.8,-0.82575,0.00021,7.85013]
[1776792969866,40.65,75315.42,39.8,-0.82607,0.00021,7.84086]
[1776792970873,40.65,75314.42,39.8,-0.82627,0.00021,7.83491]
[1776792971880,40.65,75309.49,39.8,-0.82729,0.00021,7.80524]
[1776792972886,40.65,75315.0,39.8,-0.82615,0.00021,7.83863]
[1776792972955,40.65,75315.0,39.8,-0.82615,0.00021,7.83863]
[1776792973894,40.65,75322.9,39.8,-0.8245,0.00021,7.88637]
[1776792974538,40.65,75322.9,39.8,-0.8245,0.00021,7.88637]
[1776792975258,40.65,75323.18,39.8,-0.82444,0.00021,7.88808]
[1776792976190,40.65,75323.53,39.8,-0.82437,0.00021,7.89021]
[1776792976915,40.65,75325.72,39.8,-0.82391,0.00021,7.90343]
[1776792977372,40.65,75325.72,39.8,-0.82391,0.00021,7.90343]
[1776792977922,40.65,75329.11,39.8,-0.82321,0.00021,7.92386]
[1776792978929,40.65,75332.04,39.8,-0.82259,0.00021,7.94149]
[1776792982166,40.65,75330.44,39.8,-0.82293,0.00021,7.93171]
[1776792983905,40.65,75327.44,39.8,-0.82356,0.00021,7.91358]
[1776792983964,40.65,75328.0,39.8,-0.82345,0.00021,7.91695]
[1776792984971,40.65,75327.21,39.8,-0.82361,0.00021,7.91217]
[1776792985978,40.65,75330.63,39.8,-0.8229,0.00021,7.93277]
[1776792986985,40.65,75332.4,39.8,-0.82253,0.00021,7.94339]
[1776792988027,40.65,75332.4,39.8,-0.82253,0.00021,7.94339]
[1776792988603,40.65,75332.4,39.8,-0.82253,0.00021,7.94339]
[1776792988673,40.65,75332.23,39.8,-0.82257,0.00021,7.94232]
[1776792989110,40.65,75349.41,39.8,-0.81895,0.00021,8.04566]
[1776792990137,40.65,75349.41,39.8,-0.81895,0.00021,8.04566]
[1776792990280,40.65,75362.73,39.8,-0.81611,0.00021,8.12565]
[1776792991524,40.65,75365.59,39.8,-0.81564,0.00021,8.13425]
[1776792992322,40.65,75365.59,39.8,-0.81564,0.00021,8.13425]
[1776792992342,40.65,75365.59,39.8,-0.81564,0.00021,8.13425]
[1776792992502,40.65,75365.59,39.8,-0.81564,0.00021,8.13425]
[1776792992577,40.65,75366.52,39.8,-0.81544,0.00021,8.13969]
[1776792995043,40.64,75364.69,39.8,-0.81585,0.00021,8.12829]
[1776792996050,40.64,75361.74,39.8,-0.81649,0.00021,8.11046]
[1776792997676,40.64,75361.74,39.8,-0.81649,0.00021,8.11046]
[1776792997721,40.64,75359.64,39.8,-0.81694,0.00021,8.09775]
[1776792998064,40.64,75358.33,39.8,-0.81722,0.00021,8.0898]
[1776793000449,40.64,75357.93,39.8,-0.81731,0.00021,8.08732]
[1776793000455,40.64,75357.79,39.8,-0.81734,0.00021,8.0864]
[1776793002091,40.64,75355.29,39.8,-0.81788,0.00021,8.07124]
[1776793003099,40.64,75351.11,39.8,-0.81877,0.00021,8.04607]
[1776793004616,40.64,75351.11,39.8,-0.81877,0.00021,8.04607]
[1776793004642,40.64,75348.81,39.8,-0.81926,0.00021,8.03221]
[1776793005051,40.64,75348.81,39.8,-0.81926,0.00021,8.03221]
[1776793005578,40.64,75344.81,39.8,-0.82011,0.00021,8.00802]
[1776793006120,40.64,75339.9,39.8,-0.82115,0.00021,7.97834]
[1776793007127,40.64,75339.17,39.8,-0.82131,0.00021,7.97385]
[1776793008134,40.64,75343.56,39.8,-0.82039,0.00021,8.00019]
[1776793009140,40.64,75345.15,39.8,-0.82006,0.00021,8.00964]
[1776793010148,40.63,75350.17,39.8,-0.819,0.00021,8.03971]
[1776793011155,40.63,75353.94,39.8,-0.8182,0.00021,8.0622]
[1776793012163,40.63,75350.82,39.8,-0.81887,0.00021,8.04325]
[1776793013170,40.63,75346.63,39.8,-0.81977,0.00021,8.01788]
[1776793014176,40.63,75345.98,39.8,-0.81991,0.00021,8.01382]
[1776793016190,40.63,75345.52,39.8,-0.82002,0.00021,8.01079]
[1776793017197,40.63,75344.46,39.8,-0.82024,0.00021,8.00428]
[1776793018204,40.63,75343.42,39.8,-0.82047,0.00021,7.9979]
[1776793019909,40.63,75342.18,39.8,-0.82074,0.00021,7.99021]
[1776793020545,40.63,75342.18,39.8,-0.82074,0.00021,7.99021]
[1776793020929,40.63,75348.48,39.8,-0.81941,0.00021,8.02798]
[1776793021225,40.63,75355.88,39.8,-0.81784,0.00021,8.07248]
[1776793022159,40.63,75355.88,39.8,-0.81784,0.00021,8.07248]
[1776793022233,40.62,75362.58,39.8,-0.81641,0.00021,8.11252]
[1776793023240,40.62,75364.45,39.8,-0.81601,0.00021,8.12381]
[1776793024247,40.62,75362.76,39.8,-0.81637,0.00021,8.11371]
[1776793025254,40.62,75357.33,39.8,-0.81753,0.00021,8.08115]
[1776793026261,40.62,75351.92,39.8,-0.81868,0.00021,8.04856]
[1776793027268,40.62,75352.84,39.8,-0.81849,0.00021,8.05407]
[1776793028944,40.62,75354.25,39.8,-0.81819,0.00021,8.06248]
[1776793029282,40.62,75355.12,39.8,-0.81801,0.00021,8.06771]
[1776793031296,40.62,75354.48,39.8,-0.81815,0.00021,8.06377]
[1776793032470,40.62,75354.48,39.8,-0.81815,0.00021,8.06377]
[1776793032522,40.62,75352.12,39.8,-0.81865,0.00021,8.04943]
[1776793033309,40.62,75341.73,39.8,-0.82086,0.00021,7.98672]
[1776793034317,40.62,75339.34,39.8,-0.82137,0.00021,7.97222]
[1776793035323,40.62,75338.37,39.8,-0.82158,0.00021,7.96629]
[1776793037337,40.62,75339.95,39.8,-0.82125,0.00021,7.97565]
[1776793038345,40.62,75341.84,39.8,-0.82085,0.00021,7.98694]
[1776793039352,40.62,75345.93,39.8,-0.81999,0.00021,8.01146]
[1776793040358,40.62,75346.46,39.8,-0.81989,0.00021,8.01451]
[1776793041366,40.62,75345.27,39.8,-0.82014,0.00021,8.00721]
[1776793043380,40.61,75344.56,39.8,-0.8203,0.00021,8.00266]
[1776793044387,40.61,75345.35,39.8,-0.82014,0.00021,8.00729]
[1776793047408,40.61,75344.07,39.8,-0.82043,0.00021,7.99917]
[1776793048415,40.61,75342.74,39.8,-0.82071,0.00021,7.99103]
[1776793049422,40.61,75337.57,39.8,-0.8218,0.00021,7.95976]
[1776793050435,40.61,75330.65,39.8,-0.82326,0.00021,7.91795]
[1776793053456,40.61,75328.93,39.8,-0.82376,0.00021,7.89892]
[1776793057484,40.61,75332.82,39.8,-0.82295,0.00021,7.92237]
[1776793058490,40.61,75333.64,39.8,-0.82278,0.00021,7.92729]
[1776793059500,40.61,75335.44,39.8,-0.8224,0.00021,7.93811]
[1776793062521,40.61,75335.29,39.8,-0.82244,0.00021,7.9369]
[1776793063528,40.61,75333.63,39.8,-0.82279,0.00021,7.92685]
[1776793064535,40.61,75332.53,39.8,-0.82303,0.00021,7.92018]
[1776793065541,40.61,75331.59,39.8,-0.82322,0.00021,7.91449]
[1776793067456,40.61,75331.74,39.8,-0.82319,0.00021,7.91538]
[1776793069570,40.61,75326.85,39.8,-0.82422,0.00021,7.88586]
[1776793071583,40.61,75332.33,39.8,-0.82307,0.00021,7.91897]
[1776793072591,40.61,75333.23,39.8,-0.82288,0.00021,7.92439]
[1776793073598,40.61,75332.79,39.8,-0.82297,0.00021,7.92171]
[1776793074605,40.61,75328.56,39.8,-0.82386,0.00021,7.89618]
[1776793079640,40.61,75329.26,39.8,-0.82371,0.00021,7.9005]
[1776793083669,40.61,75330.58,39.8,-0.82343,0.00021,7.9085]
[1776793085751,40.61,75330.27,39.8,-0.8235,0.00021,7.90664]
[1776793085822,40.61,75331.84,39.8,-0.82317,0.00021,7.91612]
[1776793086811,40.61,75331.84,39.8,-0.82317,0.00021,7.91612]
[1776793086902,40.61,75343.0,39.8,-0.82082,0.00021,7.98341]
[1776793087322,40.61,75343.0,39.8,-0.82082,0.00021,7.98341]
[1776793087625,40.61,75343.0,39.8,-0.82082,0.00021,7.98341]
[1776793087817,40.61,75343.0,39.8,-0.82082,0.00021,7.98341]
[1776793087985,40.61,75343.0,39.8,-0.82082,0.00021,7.98341]
[1776793088030,40.61,75367.37,39.8,-0.81563,0.00021,8.12998]
[1776793088673,40.61,75367.37,39.8,-0.81563,0.00021,8.12998]
[1776793088967,40.61,75367.37,39.8,-0.81563,0.00021,8.12998]
[1776793088708,40.61,75386.46,39.8,-0.81149,0.00022,8.24463]
[1776793089404,40.61,75386.46,39.8,-0.81149,0.00022,8.24463]
[1776793090013,40.61,75393.12,39.8,-0.81003,0.00022,8.28457]
[1776793090722,40.61,75393.74,39.8,-0.80989,0.00022,8.28828]
[1776793091676,40.61,75393.74,39.8,-0.80989,0.00022,8.28828]
[1776793091728,40.61,75393.74,39.8,-0.80989,0.00022,8.28828]
[1776793091841,40.61,75393.74,39.8,-0.80989,0.00022,8.28828]
[1776793091942,40.61,75394.39,39.8,-0.80976,0.00022,8.29187]
[1776793092708,40.61,75394.39,39.8,-0.80976,0.00022,8.29187]
[1776793092736,40.61,75391.84,39.8,-0.81032,0.00022,8.27663]
[1776793093743,40.61,75389.0,39.8,-0.81095,0.00022,8.2595]
[1776793094847,40.61,75386.88,39.8,-0.81141,0.00022,8.24668]
[1776793095758,40.61,75384.05,39.8,-0.81203,0.00022,8.22963]
[1776793096765,40.6,75381.83,39.8,-0.81252,0.00022,8.21624]
[1776793097772,40.6,75382.18,39.8,-0.81245,0.00022,8.21826]
[1776793098779,40.6,75390.64,39.8,-0.81061,0.00022,8.26883]
[1776793100793,40.6,75392.38,39.8,-0.81023,0.00022,8.27905]
[1776793101803,40.6,75394.63,39.8,-0.80974,0.00022,8.29238]
[1776793102810,40.6,75397.49,39.8,-0.80912,0.00022,8.30933]
[1776793103817,40.6,75398.27,39.8,-0.80895,0.00022,8.31398]
[1776793106838,40.6,75398.77,39.8,-0.80886,0.00022,8.31643]
[1776793107845,40.6,75400.49,39.8,-0.80848,0.00022,8.32667]
[1776793108854,40.6,75399.69,39.8,-0.80866,0.00022,8.32186]
[1776793109861,40.6,75398.49,39.8,-0.80893,0.00022,8.3145]
[1776793110867,40.59,75397.11,39.8,-0.80925,0.00022,8.30588]
[1776793111875,40.59,75398.78,39.8,-0.80902,0.00022,8.30727]
[1776793112881,40.59,75400.26,39.8,-0.80871,0.00022,8.31577]
[1776793115014,40.59,75408.01,39.8,-0.80702,0.00022,8.36164]
[1776793115528,40.59,75408.01,39.8,-0.80702,0.00022,8.36164]
[1776793115902,40.59,75416.2,39.8,-0.8052,0.00022,8.41043]
[1776793116772,40.59,75416.2,39.8,-0.8052,0.00022,8.41043]
[1776793116910,40.59,75423.75,39.8,-0.80352,0.00022,8.45537]
[1776793117916,40.59,75423.75,39.8,-0.80352,0.00022,8.45537]
[1776793117917,40.59,75426.75,39.8,-0.80285,0.00022,8.47311]
[1776793118924,40.59,75426.02,39.8,-0.80301,0.00022,8.46868]
[1776793120938,40.59,75426.47,39.8,-0.80292,0.00022,8.47119]
[1776793121945,40.59,75424.38,39.8,-0.80339,0.00022,8.45869]
[1776793122951,40.59,75421.03,39.8,-0.80414,0.00022,8.4387]
[1776793123959,40.59,75415.09,39.8,-0.80547,0.00022,8.40331]
[1776793124922,40.59,75415.09,39.8,-0.80547,0.00022,8.40331]
[1776793124966,40.58,75404.64,39.8,-0.80779,0.00022,8.34087]
[1776793125973,40.58,75403.56,39.8,-0.80803,0.00022,8.33435]
[1776793127494,40.58,75402.85,39.8,-0.80819,0.00022,8.33005]
[1776793127987,40.58,75394.24,39.8,-0.81009,0.00022,8.2784]
[1776793128915,40.58,75394.24,39.8,-0.81009,0.00022,8.2784]
[1776793128950,40.58,75394.24,39.8,-0.81009,0.00022,8.2784]
[1776793129002,40.58,75394.24,39.8,-0.81009,0.00022,8.2784]
[1776793128994,40.58,75387.58,39.8,-0.81155,0.00022,8.2384]
[1776793130002,40.58,75382.89,39.8,-0.81257,0.00022,8.21021]
[1776793131009,40.58,75380.99,39.8,-0.81299,0.00022,8.19876]
[1776793132016,40.58,75383.5,39.8,-0.81244,0.00022,8.21376]
[1776793132794,40.58,75383.5,39.8,-0.81244,0.00022,8.21376]
[1776793132871,40.58,75383.5,39.8,-0.81244,0.00022,8.21376]
[1776793133023,40.58,75405.16,39.8,-0.8077,0.00022,8.34324]
[1776793133403,40.58,75405.16,39.8,-0.8077,0.00022,8.34324]
[1776793133996,40.58,75405.16,39.8,-0.8077,0.00022,8.34324]
[1776793134033,40.58,75454.41,39.8,-0.79664,0.00023,8.63547]
[1776793134406,40.58,75454.41,39.8,-0.79664,0.00023,8.63547]
[1776793134909,40.58,75454.41,39.8,-0.79664,0.00023,8.63547]
[1776793135081,40.58,75497.11,39.8,-0.78677,0.00023,8.88545]
[1776793135274,40.58,75497.11,39.8,-0.78677,0.00023,8.88545]
[1776793136059,40.58,75527.8,39.8,-0.77953,0.00024,9.06245]
[1776793136193,40.58,75527.8,39.8,-0.77953,0.00024,9.06245]
[1776793136309,40.58,75527.8,39.8,-0.77953,0.00024,9.06245]
[1776793137069,40.57,75566.34,39.8,-0.77023,0.00024,9.28175]
[1776793137376,40.57,75566.34,39.8,-0.77023,0.00024,9.28175]
[1776793138077,40.55,75561.98,39.8,-0.77144,0.00024,9.25371]
[1776793139077,40.54,75542.54,39.8,-0.77618,0.00024,9.14259]
[1776793140088,40.54,75540.88,39.8,-0.7766,0.00024,9.13252]
[1776793141275,40.54,75540.88,39.8,-0.7766,0.00024,9.13252]
[1776793141596,40.54,75540.88,39.8,-0.7766,0.00024,9.13252]
[1776793141706,40.53,75545.31,39.8,-0.77557,0.00024,9.15703]
[1776793142472,40.53,75545.31,39.8,-0.77557,0.00024,9.15703]
[1776793142584,40.53,75545.31,39.8,-0.77557,0.00024,9.15703]
[1776793143007,40.53,75545.31,39.8,-0.77557,0.00024,9.15703]
[1776793143035,40.53,75573.78,39.8,-0.76864,0.00025,9.31853]
[1776793143155,40.53,75573.78,39.8,-0.76864,0.00025,9.31853]
[1776793143300,40.53,75573.78,39.8,-0.76864,0.00025,9.31853]
[1776793143813,40.53,75573.78,39.8,-0.76864,0.00025,9.31853]
[1776793143910,40.53,75579.33,39.8,-0.76729,0.00025,9.34942]
[1776793144310,40.53,75579.33,39.8,-0.76729,0.00025,9.34942]
[1776793144521,40.53,75579.33,39.8,-0.76729,0.00025,9.34942]
[1776793144878,40.53,75579.33,39.8,-0.76729,0.00025,9.34942]
[1776793144950,40.53,75579.33,39.8,-0.76729,0.00025,9.34942]
[1776793144968,40.51,75659.42,39.8,-0.74719,0.00026,9.78877]
[1776793146067,40.48,75670.32,39.8,-0.74451,0.00026,9.84434]
[1776793146745,40.48,75670.32,39.8,-0.74451,0.00026,9.84434]
[1776793147143,40.44,75645.5,39.8,-0.75115,0.00026,9.70538]
[1776793147340,40.44,75645.5,39.8,-0.75115,0.00026,9.70538]
[1776793148015,40.43,75643.01,39.8,-0.75181,0.00026,9.69137]
[1776793148329,40.43,75643.01,39.8,-0.75181,0.00026,9.69137]
[1776793148485,40.43,75643.01,39.8,-0.75181,0.00026,9.69137]
[1776793149111,40.43,75613.74,39.8,-0.75928,0.00025,9.52946]
[1776793149936,40.43,75613.74,39.8,-0.75928,0.00025,9.52946]
[1776793150010,40.43,75607.5,39.8,-0.76085,0.00025,9.49478]
[1776793151076,40.43,75607.5,39.8,-0.76085,0.00025,9.49478]
[1776793151105,40.42,75611.14,39.8,-0.75996,0.00025,9.51434]
[1776793151859,40.42,75611.14,39.8,-0.75996,0.00025,9.51434]
[1776793152267,40.42,75593.9,39.8,-0.76428,0.00025,9.41808]
[1776793152382,40.42,75593.9,39.8,-0.76428,0.00025,9.41808]
[1776793152467,40.42,75545.1,39.8,-0.77628,0.00024,9.1405]
[1776793153300,40.42,75545.1,39.8,-0.77628,0.00024,9.1405]
[1776793153389,40.41,75521.87,39.8,-0.78188,0.00024,9.00611]
[1776793155102,40.41,75520.5,39.8,-0.78222,0.00024,8.9977]
[1776793155232,40.41,75516.16,39.8,-0.78325,0.00024,8.97251]
[1776793156963,40.41,75511.07,39.8,-0.78448,0.00024,8.94262]
[1776793157245,40.41,75498.8,39.8,-0.78738,0.00024,8.87074]
[1776793158367,40.4,75495.29,39.8,-0.78822,0.00023,8.84998]
[1776793159260,40.4,75494.76,39.8,-0.78835,0.00023,8.84667]
[1776793160411,40.4,75495.49,39.8,-0.78819,0.00023,8.85079]
[1776793161290,40.4,75489.33,39.8,-0.78964,0.00023,8.81448]
[1776793162366,40.4,75489.33,39.8,-0.78964,0.00023,8.81448]
[1776793162544,40.4,75487.2,39.8,-0.79014,0.00023,8.80182]
[1776793163295,40.4,75486.25,39.8,-0.79037,0.00023,8.79606]
[1776793164302,40.4,75496.38,39.8,-0.788,0.00023,8.85531]
[1776793165906,40.4,75498.21,39.8,-0.78758,0.00024,8.86581]
[1776793166607,40.39,75492.89,39.8,-0.78884,0.00023,8.83443]
[1776793167329,40.39,75494.8,39.8,-0.7884,0.00023,8.84544]
[1776793169641,40.39,75491.25,39.8,-0.78925,0.00023,8.82423]
[1776793170347,40.39,75488.93,39.8,-0.7898,0.00023,8.81044]
[1776793171816,40.39,75501.43,39.8,-0.78701,0.00024,8.875]
[1776793172365,40.39,75518.14,39.8,-0.78306,0.00024,8.97215]
[1776793173475,40.39,75518.14,39.8,-0.78306,0.00024,8.97215]
[1776793173579,40.38,75528.31,39.8,-0.78064,0.00024,9.03091]
[1776793174383,40.38,75530.78,39.8,-0.78006,0.00024,9.04503]
[1776793175493,40.38,75530.78,39.8,-0.78006,0.00024,9.04503]
[1776793175520,40.38,75532.5,39.8,-0.77965,0.00024,9.05479]
[1776793177134,40.38,75528.14,39.8,-0.78072,0.00024,9.02916]
[1776793178117,40.38,75528.14,39.8,-0.78072,0.00024,9.02916]
[1776793178147,40.38,75525.37,39.8,-0.78138,0.00024,9.01297]
[1776793179153,40.38,75529.46,39.8,-0.78041,0.00024,9.03648]
[1776793179225,40.38,75529.46,39.8,-0.78041,0.00024,9.03648]
[1776793179419,40.38,75531.46,39.8,-0.77993,0.00024,9.04805]
[1776793180426,40.38,75530.46,39.8,-0.78018,0.00024,9.04208]
[1776793181433,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793182554,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793182762,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793182876,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793183039,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793183130,40.37,75526.22,39.8,-0.7812,0.00024,9.01736]
[1776793183091,40.37,75524.38,39.8,-0.78165,0.00024,9.00654]
[1776793183347,40.37,75524.38,39.8,-0.78165,0.00024,9.00654]
[1776793183774,40.37,75524.38,39.8,-0.78165,0.00024,9.00654]
[1776793184136,40.37,75524.38,39.8,-0.78165,0.00024,9.00654]
[1776793183863,40.37,75543.27,39.8,-0.77711,0.00024,9.11559]
[1776793185019,40.37,75568.42,39.8,-0.77098,0.00025,9.25961]
[1776793185614,40.37,75569.08,39.8,-0.77082,0.00025,9.26339]
[1776793186863,40.37,75569.08,39.8,-0.77082,0.00025,9.26339]
[1776793187000,40.37,75569.08,39.8,-0.77082,0.00025,9.26339]
[1776793187100,40.37,75567.4,39.8,-0.77123,0.00025,9.25375]
[1776793187888,40.37,75567.4,39.8,-0.77123,0.00025,9.25375]
[1776793188101,40.37,75580.69,39.8,-0.76796,0.00025,9.3291]
[1776793188184,40.37,75580.69,39.8,-0.76796,0.00025,9.3291]
[1776793188239,40.37,75580.69,39.8,-0.76796,0.00025,9.3291]
[1776793188398,40.37,75580.69,39.8,-0.76796,0.00025,9.3291]
[1776793188484,40.37,75588.89,39.8,-0.76593,0.00025,9.37543]
[1776793190257,40.37,75589.11,39.8,-0.76588,0.00025,9.37667]
[1776793190498,40.37,75592.55,39.8,-0.76502,0.00025,9.39603]
[1776793191505,40.37,75591.58,39.8,-0.76526,0.00025,9.39055]
[1776793192511,40.37,75583.57,39.8,-0.76725,0.00025,9.34537]
[1776793193463,40.37,75583.57,39.8,-0.76725,0.00025,9.34537]
[1776793193517,40.37,75583.57,39.8,-0.76725,0.00025,9.34537]
[1776793193519,40.37,75592.99,39.8,-0.76492,0.00025,9.39838]
[1776793195158,40.37,75595.46,39.8,-0.7643,0.00025,9.41223]
[1776793195533,40.37,75602.8,39.8,-0.76247,0.00025,9.45333]
[1776793196540,40.37,75602.06,39.8,-0.76266,0.00025,9.4491]
[1776793198409,40.37,75602.14,39.8,-0.76264,0.00025,9.44947]
[1776793198554,40.37,75604.27,39.8,-0.76211,0.00025,9.46131]
[1776793199561,40.37,75603.39,39.8,-0.76234,0.00025,9.45629]
[1776793200287,40.37,75603.39,39.8,-0.76234,0.00025,9.45629]
[1776793200568,40.37,75605.31,39.8,-0.76186,0.00025,9.46694]
[1776793201321,40.37,75605.31,39.8,-0.76186,0.00025,9.46694]
[1776793201490,40.37,75605.31,39.8,-0.76186,0.00025,9.46694]
[1776793201676,40.37,75605.31,39.8,-0.76186,0.00025,9.46694]
[1776793201701,40.37,75618.84,39.8,-0.75846,0.00025,9.54217]
[1776793202293,40.37,75618.84,39.8,-0.75846,0.00025,9.54217]
[1776793202320,40.37,75618.84,39.8,-0.75846,0.00025,9.54217]
[1776793202693,40.37,75618.84,39.8,-0.75846,0.00025,9.54217]
[1776793202742,40.37,75618.84,39.8,-0.75846,0.00025,9.54217]
[1776793202782,40.37,75634.36,39.8,-0.75453,0.00025,9.62775]
[1776793203745,40.37,75634.36,39.8,-0.75453,0.00025,9.62775]
[1776793203796,40.37,75653.41,39.8,-0.74965,0.00026,9.73189]
[1776793205064,40.37,75653.41,39.8,-0.74965,0.00026,9.73189]
[1776793205082,40.37,75659.6,39.8,-0.74805,0.00026,9.76545]
[1776793206182,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793206341,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793206426,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793206684,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793206924,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793207057,40.37,75660.83,39.8,-0.74774,0.00026,9.77206]
[1776793207097,40.36,75665.56,39.8,-0.74654,0.00026,9.7971]
[1776793207823,40.36,75665.56,39.8,-0.74654,0.00026,9.7971]
[1776793207836,40.36,75665.56,39.8,-0.74654,0.00026,9.7971]
[1776793207936,40.36,75665.56,39.8,-0.74654,0.00026,9.7971]
[1776793207975,40.36,75665.56,39.8,-0.74654,0.00026,9.7971]
[1776793208054,40.35,75680.8,39.8,-0.74261,0.00026,9.87814]
[1776793208903,40.35,75680.8,39.8,-0.74261,0.00026,9.87814]
[1776793208955,40.35,75680.8,39.8,-0.74261,0.00026,9.87814]
[1776793209058,40.35,75712.12,39.8,-0.7344,0.00027,10.04285]
[1776793209543,40.35,75712.12,39.8,-0.7344,0.00027,10.04285]
[1776793209734,40.35,75712.12,39.8,-0.7344,0.00027,10.04285]
[1776793209807,40.33,75733.82,39.8,-0.72869,0.00027,10.15374]
[1776793210552,40.33,75733.82,39.8,-0.72869,0.00027,10.15374]
[1776793210897,40.33,75733.82,39.8,-0.72869,0.00027,10.15374]
[1776793210949,40.31,75737.55,39.8,-0.72782,0.00027,10.17036]
[1776793211808,40.31,75737.55,39.8,-0.72782,0.00027,10.17036]
[1776793211961,40.31,75737.55,39.8,-0.72782,0.00027,10.17036]
[1776793212160,40.31,75737.55,39.8,-0.72782,0.00027,10.17036]
[1776793212089,40.29,75727.05,39.8,-0.7307,0.00027,10.11507]
[1776793212372,40.29,75727.05,39.8,-0.7307,0.00027,10.11507]
[1776793212607,40.29,75727.05,39.8,-0.7307,0.00027,10.11507]
[1776793213073,40.29,75727.05,39.8,-0.7307,0.00027,10.11507]
[1776793213156,40.29,75743.62,39.8,-0.72629,0.00027,10.19956]
[1776793213374,40.29,75743.62,39.8,-0.72629,0.00027,10.19956]
[1776793213936,40.29,75743.62,39.8,-0.72629,0.00027,10.19956]
[1776793213979,40.27,75742.03,39.8,-0.72679,0.00027,10.19]
[1776793214691,40.25,75722.32,39.8,-0.7322,0.00027,10.08621]
[1776793216142,40.25,75722.32,39.8,-0.7322,0.00027,10.08621]
[1776793215694,40.23,75723.57,39.8,-0.73196,0.00027,10.09089]
[1776793217140,40.23,75723.57,39.8,-0.73196,0.00027,10.09089]
[1776793216700,40.21,75728.35,39.8,-0.73078,0.00027,10.11384]
[1776793217455,40.21,75728.35,39.8,-0.73078,0.00027,10.11384]
[1776793217708,40.2,75724.54,39.8,-0.73187,0.00027,10.09272]
[1776793218327,40.2,75724.54,39.8,-0.73187,0.00027,10.09272]
[1776793219122,40.2,75724.54,39.8,-0.73187,0.00027,10.09272]
[1776793219182,40.18,75726.14,39.8,-0.73152,0.00027,10.09956]
[1776793219472,40.18,75726.14,39.8,-0.73152,0.00027,10.09956]
[1776793219822,40.18,75726.14,39.8,-0.73152,0.00027,10.09956]
[1776793220177,40.18,75726.14,39.8,-0.73152,0.00027,10.09956]
[1776793220208,40.18,75726.14,39.8,-0.73152,0.00027,10.09956]
[1776793220356,40.17,75725.81,39.8,-0.73169,0.00027,10.09632]
[1776793220637,40.17,75725.81,39.8,-0.73169,0.00027,10.09632]
[1776793221150,40.17,75725.81,39.8,-0.73169,0.00027,10.09632]
[1776793221213,40.17,75739.38,39.8,-0.72804,0.00027,10.16656]
[1776793221739,40.16,75754.92,39.8,-0.72385,0.00027,10.24571]
[1776793222449,40.16,75754.92,39.8,-0.72385,0.00027,10.24571]
[1776793222745,40.15,75759.35,39.8,-0.72272,0.00027,10.26687]
[1776793223753,40.15,75752.87,39.8,-0.72448,0.00027,10.23395]
[1776793224760,40.12,75757.11,39.8,-0.72348,0.00027,10.25273]
[1776793225463,40.12,75757.11,39.8,-0.72348,0.00027,10.25273]
[1776793226011,40.11,75755.96,39.8,-0.72385,0.00027,10.24582]
[1776793226774,40.1,75757.66,39.8,-0.72344,0.00027,10.25348]
[1776793227358,40.1,75757.66,39.8,-0.72344,0.00027,10.25348]
[1776793227739,40.1,75757.66,39.8,-0.72344,0.00027,10.25348]
[1776793228019,40.1,75757.66,39.8,-0.72344,0.00027,10.25348]
[1776793228022,40.1,75757.66,39.8,-0.72344,0.00027,10.25348]
[1776793228204,40.09,75768.8,39.8,-0.72042,0.00027,10.30949]
[1776793228788,40.08,75788.52,39.8,-0.71505,0.00028,10.40709]
[1776793229251,40.08,75788.52,39.8,-0.71505,0.00028,10.40709]
[1776793229364,40.08,75788.52,39.8,-0.71505,0.00028,10.40709]
[1776793229797,40.08,75794.92,39.8,-0.71331,0.00028,10.4382]
[1776793230891,40.08,75794.92,39.8,-0.71331,0.00028,10.4382]
[1776793231134,40.08,75794.92,39.8,-0.71331,0.00028,10.4382]
[1776793231143,40.08,75794.92,39.8,-0.71331,0.00028,10.4382]
[1776793231259,40.07,75790.14,39.8,-0.71479,0.00028,10.40579]
[1776793232186,40.07,75790.14,39.8,-0.71479,0.00028,10.40579]
[1776793231858,40.03,75754.02,39.8,-0.72488,0.00027,10.22085]
[1776793232327,40.03,75754.02,39.8,-0.72488,0.00027,10.22085]
[1776793232528,40.03,75754.02,39.8,-0.72488,0.00027,10.22085]
[1776793232824,40.03,75752.31,39.8,-0.72535,0.00027,10.21195]
[1776793233427,40.03,75752.31,39.8,-0.72535,0.00027,10.21195]
[1776793233831,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793234489,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793234809,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793234891,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793234955,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793235022,40.03,75760.56,39.8,-0.72311,0.00027,10.254]
[1776793235137,40.02,75776.29,39.8,-0.71885,0.00028,10.33249]
[1776793235705,40.02,75776.29,39.8,-0.71885,0.00028,10.33249]
[1776793236116,40.02,75776.29,39.8,-0.71885,0.00028,10.33249]
[1776793236152,40.02,75776.29,39.8,-0.71885,0.00028,10.33249]
[1776793236172,40.01,75792.02,39.8,-0.71453,0.00028,10.4105]
[1776793236871,40.01,75787.11,39.8,-0.71589,0.00028,10.38615]
[1776793237877,40.0,75782.0,39.8,-0.71737,0.00028,10.35955]
[1776793238649,40.0,75782.0,39.8,-0.71737,0.00028,10.35955]
[1776793238807,40.0,75782.0,39.8,-0.71737,0.00028,10.35955]
[1776793238884,39.98,75776.43,39.8,-0.71899,0.00028,10.33009]
[1776793240141,39.97,75774.83,39.8,-0.7195,0.00028,10.32076]
[1776793241261,39.96,75772.12,39.8,-0.7203,0.00027,10.3061]
[1776793241966,39.95,75768.24,39.8,-0.72142,0.00027,10.28557]
[1776793243892,39.95,75769.05,39.8,-0.7212,0.00027,10.28955]
[1776793244987,39.95,75761.6,39.8,-0.72325,0.00027,10.25161]
[1776793246237,39.95,75761.6,39.8,-0.72325,0.00027,10.25161]
[1776793246249,39.93,75759.11,39.8,-0.724,0.00027,10.23759]
[1776793247001,39.93,75757.58,39.8,-0.72442,0.00027,10.22976]
[1776793248014,39.93,75761.62,39.8,-0.72332,0.00027,10.25027]
[1776793248470,39.93,75761.62,39.8,-0.72332,0.00027,10.25027]
[1776793249017,39.93,75756.01,39.8,-0.72486,0.00027,10.22149]
[1776793250029,39.93,75760.11,39.8,-0.72374,0.00027,10.24241]
[1776793250331,39.93,75760.11,39.8,-0.72374,0.00027,10.24241]
[1776793251035,39.93,75768.89,39.8,-0.72134,0.00027,10.28711]
[1776793252249,39.92,75776.93,39.8,-0.7192,0.00028,10.32649]
[1776793253045,39.92,75782.82,39.8,-0.71757,0.00028,10.35607]
[1776793254245,39.9,75778.41,39.8,-0.71889,0.00028,10.33211]
[1776793255060,39.89,75771.87,39.8,-0.7207,0.00028,10.29898]
[1776793256260,39.89,75766.64,39.8,-0.72214,0.00027,10.27236]
[1776793257074,39.89,75762.15,39.8,-0.72337,0.00027,10.24943]
[1776793258081,39.89,75759.76,39.8,-0.72403,0.00027,10.23719]
[1776793260094,39.89,75752.79,39.8,-0.72594,0.00027,10.20125]
[1776793261101,39.89,75757.77,39.8,-0.72459,0.00027,10.22674]
[1776793262283,39.89,75777.03,39.8,-0.7193,0.00028,10.32464]
[1776793263198,39.89,75780.92,39.8,-0.71823,0.00028,10.34414]
[1776793263715,39.89,75780.92,39.8,-0.71823,0.00028,10.34414]
[1776793264124,39.89,75779.06,39.8,-0.71875,0.00028,10.33469]
[1776793265131,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793265742,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793266038,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793266042,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793266087,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793266195,39.89,75776.77,39.8,-0.71939,0.00028,10.32306]
[1776793266214,39.89,75793.06,39.8,-0.71488,0.00028,10.40463]
[1776793267145,39.88,75805.0,39.8,-0.7116,0.00028,10.46281]
[1776793267413,39.88,75805.0,39.8,-0.7116,0.00028,10.46281]
[1776793268153,39.87,75807.9,39.8,-0.71083,0.00028,10.4763]
[1776793268396,39.87,75807.9,39.8,-0.71083,0.00028,10.4763]
[1776793269160,39.86,75800.15,39.8,-0.71305,0.00028,10.43726]
[1776793270014,39.86,75800.15,39.8,-0.71305,0.00028,10.43726]
[1776793270166,39.85,75796.06,39.8,-0.71422,0.00028,10.41643]
[1776793270365,39.85,75796.06,39.8,-0.71422,0.00028,10.41643]
[1776793270723,39.85,75796.06,39.8,-0.71422,0.00028,10.41643]
[1776793271174,39.85,75794.2,39.8,-0.71476,0.00028,10.40682]
[1776793271487,39.85,75794.2,39.8,-0.71476,0.00028,10.40682]
[1776793271873,39.85,75794.2,39.8,-0.71476,0.00028,10.40682]
[1776793271912,39.85,75794.2,39.8,-0.71476,0.00028,10.40682]
[1776793271929,39.85,75794.2,39.8,-0.71476,0.00028,10.40682]
[1776793272182,39.83,75790.28,39.8,-0.71594,0.00028,10.3858]
[1776793273189,39.83,75795.97,39.8,-0.71436,0.00028,10.41408]
[1776793274195,39.82,75799.7,39.8,-0.71337,0.00028,10.43171]
[1776793275203,39.81,75796.03,39.8,-0.71445,0.00028,10.41246]
[1776793276081,39.81,75796.03,39.8,-0.71445,0.00028,10.41246]
[1776793276209,39.8,75800.21,39.8,-0.7133,0.00028,10.43299]
[1776793276429,39.8,75800.21,39.8,-0.7133,0.00028,10.43299]
[1776793276565,39.8,75800.21,39.8,-0.7133,0.00028,10.43299]
[1776793276768,39.8,75800.21,39.8,-0.7133,0.00028,10.43299]
[1776793277216,39.81,75809.87,39.8,-0.71058,0.00028,10.48083]
[1776793277843,39.81,75809.87,39.8,-0.71058,0.00028,10.48083]
[1776793278224,39.8,75815.17,39.8,-0.70911,0.00028,10.50653]
[1776793279231,39.8,75813.94,39.8,-0.70948,0.00028,10.50005]
[1776793281245,39.79,75808.97,39.8,-0.71093,0.00028,10.47488]
[1776793282295,39.79,75808.97,39.8,-0.71093,0.00028,10.47488]
[1776793282252,39.79,75820.12,39.8,-0.7078,0.00028,10.52921]
[1776793283259,39.79,75827.57,39.8,-0.7057,0.00028,10.56528]
[1776793284266,39.79,75831.93,39.8,-0.70447,0.00028,10.58622]
[1776793285273,39.78,75827.39,39.8,-0.70576,0.00028,10.5643]
[1776793287287,39.78,75834.06,39.8,-0.70388,0.00028,10.59629]
[1776793288294,39.78,75835.97,39.8,-0.70334,0.00028,10.60537]
[1776793291316,39.78,75832.28,39.8,-0.70451,0.00028,10.57951]
[1776793292324,39.78,75839.07,39.8,-0.70259,0.00028,10.61195]
[1776793294341,39.78,75840.61,39.8,-0.70216,0.00028,10.61918]
[1776793297361,39.77,75845.6,39.8,-0.70075,0.00028,10.64265]
[1776793299518,39.77,75846.3,39.8,-0.70055,0.00029,10.64591]
[1776793299833,39.77,75847.06,39.8,-0.70034,0.00029,10.64944]
[1776793300384,39.77,75848.98,39.8,-0.6998,0.00029,10.65845]
[1776793302397,39.77,75853.91,39.8,-0.6984,0.00029,10.68152]
[1776793303455,39.77,75853.91,39.8,-0.6984,0.00029,10.68152]
[1776793305419,39.77,75848.18,39.8,-0.70005,0.00029,10.65426]
[1776793306426,39.77,75833.31,39.8,-0.70429,0.00028,10.58329]
[1776793307434,39.76,75831.36,39.8,-0.70484,0.00028,10.57385]
[1776793308441,39.76,75834.18,39.8,-0.70405,0.00028,10.58735]
[1776793310455,39.76,75827.59,39.8,-0.70592,0.00028,10.55547]
[1776793311462,39.75,75817.78,39.8,-0.70875,0.00028,10.50688]
[1776793312469,39.74,75825.0,39.8,-0.70674,0.00028,10.5415]
[1776793315323,39.72,75820.23,39.8,-0.70822,0.00028,10.51611]
[1776793315490,39.72,75817.62,39.8,-0.70896,0.00028,10.50337]
[1776793316497,39.71,75813.46,39.8,-0.71015,0.00028,10.48253]
[1776793318119,39.69,75808.15,39.8,-0.71173,0.00028,10.45489]
[1776793319382,39.69,75807.96,39.8,-0.71179,0.00028,10.45395]
[1776793320189,39.68,75809.41,39.8,-0.71145,0.00028,10.45985]
[1776793320525,39.68,75799.94,39.8,-0.71411,0.00028,10.41288]
[1776793321533,39.68,75797.78,39.8,-0.71471,0.00028,10.40209]
[1776793322540,39.68,75796.41,39.8,-0.7151,0.00028,10.39523]
[1776793324710,39.68,75796.51,39.8,-0.71507,0.00028,10.39572]
[1776793324746,39.68,75794.87,39.8,-0.71553,0.00028,10.3875]
[1776793325750,39.68,75794.87,39.8,-0.71553,0.00028,10.3875]
[1776793325781,39.68,75783.22,39.8,-0.71878,0.00028,10.32872]
[1776793327154,39.68,75783.22,39.8,-0.71878,0.00028,10.32872]
[1776793327252,39.68,75774.53,39.8,-0.72119,0.00028,10.28446]
[1776793327575,39.68,75773.39,39.8,-0.72151,0.00028,10.27864]
[1776793329076,39.68,75773.39,39.8,-0.72151,0.00028,10.27864]
[1776793329202,39.68,75773.39,39.8,-0.72151,0.00028,10.27864]
[1776793329589,39.68,75765.37,39.8,-0.72373,0.00028,10.2375]
[1776793330595,39.67,75754.81,39.8,-0.72663,0.00027,10.18283]
[1776793331603,39.67,75754.89,39.8,-0.72661,0.00027,10.18317]
[1776793333356,39.67,75754.89,39.8,-0.72661,0.00027,10.18317]
[1776793332610,39.67,75753.46,39.8,-0.72701,0.00027,10.17567]
[1776793333617,39.67,75764.56,39.8,-0.72397,0.00028,10.23299]
[1776793334624,39.67,75766.57,39.8,-0.72342,0.00028,10.24327]
[1776793337177,39.67,75766.92,39.8,-0.72332,0.00028,10.24501]
[1776793337273,39.67,75765.14,39.8,-0.72382,0.00028,10.23574]
[1776793340667,39.67,75763.62,39.8,-0.72425,0.00028,10.22776]
[1776793341675,39.67,75756.22,39.8,-0.72628,0.00027,10.18947]
[1776793342681,39.67,75759.19,39.8,-0.72548,0.00027,10.2047]
[1776793343689,39.66,75762.1,39.8,-0.72468,0.00027,10.2197]
[1776793344695,39.66,75759.46,39.8,-0.72541,0.00027,10.20603]
[1776793345703,39.66,75755.82,39.8,-0.72641,0.00027,10.18709]
[1776793348724,39.66,75758.11,39.8,-0.72579,0.00027,10.19879]
[1776793349731,39.66,75765.46,39.8,-0.72377,0.00028,10.2367]
[1776793350738,39.66,75760.04,39.8,-0.72526,0.00027,10.2087]
[1776793351745,39.66,75758.65,39.8,-0.72577,0.00027,10.19334]
[1776793352754,39.66,75761.88,39.8,-0.72488,0.00028,10.21002]
[1776793353761,39.66,75754.02,39.8,-0.72704,0.00027,10.16928]
[1776793354768,39.66,75751.93,39.8,-0.72761,0.00027,10.15842]
[1776793355774,39.66,75750.32,39.8,-0.72805,0.00027,10.15006]
[1776793357038,39.66,75767.72,39.8,-0.72327,0.00028,10.24005]
[1776793357789,39.66,75777.1,39.8,-0.72068,0.00028,10.28797]
[1776793358796,39.66,75773.67,39.8,-0.72164,0.00028,10.27036]
[1776793360810,39.66,75779.21,39.8,-0.72011,0.00028,10.29843]
[1776793362824,39.65,75775.61,39.8,-0.72112,0.00028,10.27987]
[1776793363831,39.65,75770.27,39.8,-0.72261,0.00028,10.25247]
[1776793364838,39.65,75766.18,39.8,-0.72374,0.00028,10.2314]
[1776793365845,39.65,75762.01,39.8,-0.72489,0.00028,10.20986]
[1776793366852,39.65,75758.13,39.8,-0.72596,0.00027,10.18977]
[1776793367859,39.65,75760.18,39.8,-0.7254,0.00027,10.20032]
[1776793368866,39.65,75759.34,39.8,-0.72564,0.00027,10.1958]
[1776793369873,39.65,75757.51,39.8,-0.72615,0.00027,10.1862]
[1776793370880,39.65,75759.45,39.8,-0.72562,0.00027,10.19622]
[1776793372893,39.65,75758.23,39.8,-0.72596,0.00027,10.18972]
[1776793373901,39.65,75756.19,39.8,-0.72652,0.00027,10.17913]
[1776793374908,39.65,75755.31,39.8,-0.72676,0.00027,10.17457]
[1776793375921,39.65,75758.65,39.8,-0.72585,0.00027,10.1919]
[1776793376769,39.65,75758.65,39.8,-0.72585,0.00027,10.1919]
[1776793377126,39.65,75758.65,39.8,-0.72585,0.00027,10.1919]
[1776793377256,39.65,75758.65,39.8,-0.72585,0.00027,10.1919]
[1776793377342,39.65,75789.52,39.8,-0.7173,0.00028,10.34962]
[1776793377852,39.65,75789.52,39.8,-0.7173,0.00028,10.34962]
[1776793377940,39.65,75809.39,39.8,-0.71174,0.00028,10.44884]
[1776793378946,39.64,75811.94,39.8,-0.71102,0.00028,10.46141]
[1776793379953,39.63,75807.02,39.8,-0.71248,0.00028,10.43594]
[1776793380808,39.63,75807.02,39.8,-0.71248,0.00028,10.43594]
[1776793380960,39.62,75791.54,39.8,-0.71688,0.00028,10.35729]
[1776793381712,39.62,75791.54,39.8,-0.71688,0.00028,10.35729]
[1776793381967,39.61,75804.93,39.8,-0.71319,0.00028,10.42331]
[1776793382974,39.6,75807.78,39.8,-0.71239,0.00028,10.43745]
[1776793383981,39.59,75799.73,39.8,-0.7147,0.00028,10.39648]
[1776793385420,39.58,75788.93,39.8,-0.71778,0.00028,10.34111]
[1776793385995,39.58,75785.62,39.8,-0.71871,0.00028,10.32435]
[1776793387002,39.58,75784.16,39.8,-0.71911,0.00028,10.31693]
[1776793388165,39.58,75780.45,39.8,-0.72014,0.00028,10.29807]
[1776793389017,39.58,75785.96,39.8,-0.71861,0.00028,10.32603]
[1776793390023,39.58,75784.66,39.8,-0.71897,0.00028,10.31947]
[1776793392039,39.58,75781.36,39.8,-0.71989,0.00028,10.30273]
[1776793393045,39.58,75785.29,39.8,-0.7188,0.00028,10.32265]
[1776793394052,39.58,75787.02,39.8,-0.71831,0.00028,10.33146]
[1776793395059,39.58,75784.6,39.8,-0.71899,0.00028,10.31914]
[1776793396066,39.58,75782.19,39.8,-0.71966,0.00028,10.30691]
[1776793397073,39.58,75778.47,39.8,-0.72069,0.00028,10.28798]
[1776793398080,39.58,75777.46,39.8,-0.72098,0.00028,10.28278]
[1776793399092,39.58,75781.93,39.8,-0.71974,0.00028,10.30556]
[1776793400098,39.58,75785.42,39.8,-0.71876,0.00028,10.32334]
[1776793401105,39.58,75782.44,39.8,-0.71959,0.00028,10.30824]
[1776793402111,39.58,75780.37,39.8,-0.72016,0.00028,10.29772]
[1776793403119,39.58,75781.99,39.8,-0.71971,0.00028,10.30599]
[1776793404126,39.58,75773.89,39.8,-0.72196,0.00028,10.26467]
[1776793405133,39.58,75770.93,39.8,-0.7228,0.00028,10.24907]
[1776793405680,39.58,75770.93,39.8,-0.7228,0.00028,10.24907]
[1776793406140,39.57,75767.3,39.8,-0.72383,0.00028,10.22983]
[1776793406993,39.57,75767.3,39.8,-0.72383,0.00028,10.22983]
[1776793407212,39.57,75767.3,39.8,-0.72383,0.00028,10.22983]
[1776793407313,39.57,75761.27,39.8,-0.7255,0.00028,10.19862]
[1776793408154,39.57,75753.18,39.8,-0.72772,0.00027,10.15655]
[1776793408705,39.57,75753.18,39.8,-0.72772,0.00027,10.15655]
[1776793408770,39.57,75753.18,39.8,-0.72772,0.00027,10.15655]
[1776793409161,39.57,75748.49,39.8,-0.72901,0.00027,10.13199]
[1776793410168,39.57,75742.19,39.8,-0.73073,0.00027,10.0989]
[1776793411175,39.57,75740.42,39.8,-0.73134,0.00027,10.08125]
[1776793412182,39.57,75741.63,39.8,-0.73101,0.00027,10.08759]
[1776793413190,39.57,75746.71,39.8,-0.72963,0.00027,10.11431]
[1776793414196,39.57,75743.06,39.8,-0.73063,0.00027,10.095]
[1776793415203,39.57,75740.91,39.8,-0.73122,0.00027,10.08362]
[1776793416210,39.57,75743.24,39.8,-0.73059,0.00027,10.09585]
[1776793417217,39.57,75748.25,39.8,-0.72922,0.00027,10.12219]
[1776793418224,39.57,75744.92,39.8,-0.73013,0.00027,10.1047]
[1776793419231,39.57,75738.25,39.8,-0.73195,0.00027,10.06956]
[1776793422252,39.57,75737.2,39.8,-0.73224,0.00027,10.06392]
[1776793423277,39.57,75735.96,39.8,-0.73258,0.00027,10.05734]
[1776793425291,39.57,75737.26,39.8,-0.73222,0.00027,10.06419]
[1776793426298,39.57,75745.03,39.8,-0.7301,0.00027,10.10516]
[1776793427306,39.57,75748.42,39.8,-0.72918,0.00027,10.12287]
[1776793428028,39.57,75748.42,39.8,-0.72918,0.00027,10.12287]
[1776793428313,39.57,75756.65,39.8,-0.72692,0.00027,10.16593]
[1776793429320,39.57,75765.09,39.8,-0.72459,0.00028,10.20974]
[1776793429694,39.57,75765.09,39.8,-0.72459,0.00028,10.20974]
[1776793430328,39.57,75766.9,39.8,-0.72409,0.00028,10.21907]
[1776793430985,39.57,75766.9,39.8,-0.72409,0.00028,10.21907]
[1776793431335,39.57,75771.53,39.8,-0.72281,0.00028,10.24297]
[1776793432342,39.57,75777.12,39.8,-0.72126,0.00028,10.27165]
[1776793433375,39.57,75777.12,39.8,-0.72126,0.00028,10.27165]
[1776793433449,39.57,75793.86,39.8,-0.7166,0.00028,10.35662]
[1776793434462,39.57,75793.86,39.8,-0.7166,0.00028,10.35662]
[1776793434380,39.57,75831.67,39.8,-0.70593,0.00028,10.54367]
[1776793434817,39.57,75831.67,39.8,-0.70593,0.00028,10.54367]
[1776793434862,39.57,75831.67,39.8,-0.70593,0.00028,10.54367]
[1776793435066,39.57,75831.67,39.8,-0.70593,0.00028,10.54367]
[1776793435260,39.57,75831.67,39.8,-0.70593,0.00028,10.54367]
[1776793435570,39.57,75881.97,39.8,-0.69144,0.00029,10.7816]
[1776793436301,39.57,75881.97,39.8,-0.69144,0.00029,10.7816]
[1776793436400,39.57,75891.22,39.8,-0.68877,0.00029,10.82348]
[1776793437065,39.57,75891.22,39.8,-0.68877,0.00029,10.82348]
[1776793437429,39.57,75891.22,39.8,-0.68877,0.00029,10.82348]
[1776793437449,39.57,75878.44,39.8,-0.6925,0.00029,10.76492]
[1776793437732,39.57,75878.44,39.8,-0.6925,0.00029,10.76492]
[1776793438019,39.57,75878.44,39.8,-0.6925,0.00029,10.76492]
[1776793438149,39.57,75878.44,39.8,-0.6925,0.00029,10.76492]
[1776793438318,39.57,75878.44,39.8,-0.6925,0.00029,10.76492]
[1776793438412,39.57,75848.99,39.8,-0.701,0.00029,10.62674]
[1776793438869,39.57,75848.99,39.8,-0.701,0.00029,10.62674]
[1776793439161,39.57,75848.99,39.8,-0.701,0.00029,10.62674]
[1776793439421,39.56,75831.47,39.8,-0.70601,0.00028,10.54224]
[1776793440426,39.56,75820.24,39.8,-0.7092,0.00028,10.48739]
[1776793441273,39.56,75820.24,39.8,-0.7092,0.00028,10.48739]
[1776793441443,39.55,75815.35,39.8,-0.71062,0.00028,10.46262]
[1776793442128,39.55,75815.35,39.8,-0.71062,0.00028,10.46262]
[1776793442621,39.56,75815.27,39.8,-0.71064,0.00028,10.46235]
[1776793443450,39.56,75817.71,39.8,-0.70995,0.00028,10.47434]
[1776793443721,39.56,75817.71,39.8,-0.70995,0.00028,10.47434]
[1776793443759,39.56,75817.71,39.8,-0.70995,0.00028,10.47434]
[1776793444151,39.56,75817.71,39.8,-0.70995,0.00028,10.47434]
[1776793444457,39.56,75825.49,39.8,-0.70774,0.00028,10.51257]
[1776793444978,39.56,75825.49,39.8,-0.70774,0.00028,10.51257]
[1776793446471,39.55,75827.79,39.8,-0.7071,0.00028,10.52361]
[1776793447478,39.55,75825.42,39.8,-0.70778,0.00028,10.51189]
[1776793448466,39.55,75825.42,39.8,-0.70778,0.00028,10.51189]
[1776793448485,39.55,75819.54,39.8,-0.70946,0.00028,10.48293]
[1776793449492,39.55,75820.79,39.8,-0.7091,0.00028,10.48908]
[1776793450499,39.55,75819.49,39.8,-0.70948,0.00028,10.48259]
[1776793451506,39.55,75817.0,39.8,-0.71019,0.00028,10.47027]
[1776793451760,39.55,75817.0,39.8,-0.71019,0.00028,10.47027]
[1776793452513,39.55,75812.2,39.8,-0.71155,0.00028,10.44642]
[1776793452970,39.55,75812.2,39.8,-0.71155,0.00028,10.44642]
[1776793453426,39.55,75812.2,39.8,-0.71155,0.00028,10.44642]
[1776793454530,39.55,75808.91,39.8,-0.71248,0.00028,10.43001]
[1776793456542,39.55,75800.43,39.8,-0.71487,0.00028,10.38763]
[1776793457066,39.55,75800.43,39.8,-0.71487,0.00028,10.38763]
[1776793457309,39.55,75800.43,39.8,-0.71487,0.00028,10.38763]
[1776793457550,39.55,75807.06,39.8,-0.71301,0.00028,10.42074]
[1776793458556,39.55,75820.34,39.8,-0.70925,0.00028,10.48648]
[1776793458680,39.55,75820.34,39.8,-0.70925,0.00028,10.48648]
[1776793460055,39.55,75820.34,39.8,-0.70925,0.00028,10.48648]
[1776793460487,39.55,75827.56,39.8,-0.7072,0.00028,10.52188]
[1776793460754,39.55,75827.56,39.8,-0.7072,0.00028,10.52188]
[1776793460855,39.55,75826.21,39.8,-0.70759,0.00028,10.51529]
[1776793462141,39.55,75826.21,39.8,-0.70759,0.00028,10.51529]
[1776793462851,39.55,75825.68,39.8,-0.70774,0.00028,10.51271]
[1776793462869,39.55,75825.68,39.8,-0.70774,0.00028,10.51271]
[1776793462900,39.55,75824.42,39.8,-0.70809,0.00028,10.50656]
[1776793464203,39.55,75824.42,39.8,-0.70809,0.00028,10.50656]
[1776793464289,39.55,75806.45,39.8,-0.71318,0.00028,10.41767]
[1776793464967,39.55,75796.15,39.8,-0.71607,0.00028,10.3661]
[1776793465608,39.55,75793.75,39.8,-0.71674,0.00028,10.354]
[1776793467253,39.55,75793.75,39.8,-0.71674,0.00028,10.354]
[1776793467317,39.55,75793.75,39.8,-0.71674,0.00028,10.354]
[1776793467377,39.55,75792.07,39.8,-0.71721,0.00028,10.34555]
[1776793467762,39.55,75792.07,39.8,-0.71721,0.00028,10.34555]
[1776793467808,39.55,75801.11,39.8,-0.71468,0.00028,10.39101]
[1776793468629,39.55,75799.62,39.8,-0.7151,0.00028,10.38355]
[1776793469636,39.55,75802.95,39.8,-0.71416,0.00028,10.40023]
[1776793471353,39.55,75802.95,39.8,-0.71416,0.00028,10.40023]
[1776793473329,39.54,75804.36,39.8,-0.71389,0.00028,10.39912]
[1776793473344,39.54,75805.58,39.8,-0.71355,0.00028,10.40512]
[1776793473664,39.54,75799.45,39.8,-0.71527,0.00028,10.37445]
[1776793475806,39.54,75798.76,39.8,-0.71547,0.00028,10.37096]
[1776793475819,39.54,75800.15,39.8,-0.71507,0.00028,10.37795]
[1776793477243,39.54,75800.15,39.8,-0.71507,0.00028,10.37795]
[1776793477338,39.55,75810.12,39.8,-0.71225,0.00028,10.42796]
[1776793477692,39.55,75812.28,39.8,-0.71164,0.00028,10.43868]
[1776793479209,39.55,75812.28,39.8,-0.71164,0.00028,10.43868]
[1776793479293,39.55,75812.44,39.8,-0.71159,0.00028,10.43964]
[1776793479707,39.55,75814.93,39.8,-0.71089,0.00028,10.45196]
[1776793481356,39.55,75812.47,39.8,-0.71158,0.00028,10.43981]
[1776793481720,39.55,75806.36,39.8,-0.7133,0.00028,10.40945]
[1776793482856,39.55,75806.36,39.8,-0.7133,0.00028,10.40945]
[1776793482914,39.55,75803.38,39.8,-0.71416,0.00028,10.39429]
[1776793483744,39.54,75797.98,39.8,-0.71568,0.00028,10.36708]
[1776793484769,39.54,75796.43,39.8,-0.71612,0.00028,10.3593]
[1776793485767,39.54,75800.28,39.8,-0.71504,0.00028,10.37866]
[1776793486864,39.54,75800.28,39.8,-0.71504,0.00028,10.37866]
[1776793487781,39.54,75802.15,39.8,-0.71451,0.00028,10.388]
[1776793488788,39.54,75800.54,39.8,-0.71496,0.00028,10.37993]
[1776793490802,39.54,75798.36,39.8,-0.71558,0.00028,10.36897]
[1776793494829,39.54,75799.69,39.8,-0.7152,0.00028,10.37566]
[1776793498023,39.54,75799.08,39.8,-0.71537,0.00028,10.37259]
[1776793498268,39.54,75799.08,39.8,-0.71537,0.00028,10.37259]
[1776793498319,39.54,75795.45,39.8,-0.7164,0.00028,10.35428]
[1776793498858,39.54,75790.31,39.8,-0.71783,0.00028,10.32833]
[1776793499865,39.54,75789.17,39.8,-0.71815,0.00028,10.32252]
[1776793500872,39.54,75788.0,39.8,-0.71848,0.00028,10.31657]
[1776793502886,39.54,75784.22,39.8,-0.71954,0.00028,10.29727]
[1776793504042,39.54,75784.22,39.8,-0.71954,0.00028,10.29727]
[1776793504140,39.54,75778.03,39.8,-0.72127,0.00028,10.26562]
[1776793504957,39.54,75778.03,39.8,-0.72127,0.00028,10.26562]
[1776793505050,39.54,75781.45,39.8,-0.72032,0.00028,10.28307]
[1776793505915,39.54,75781.45,39.8,-0.72032,0.00028,10.28307]
[1776793506380,39.54,75781.45,39.8,-0.72032,0.00028,10.28307]
[1776793506452,39.54,75789.91,39.8,-0.71796,0.00028,10.32608]
[1776793507557,39.54,75806.29,39.8,-0.71336,0.00028,10.40837]
[1776793507924,39.54,75809.74,39.8,-0.71239,0.00028,10.42554]
[1776793508930,39.54,75806.42,39.8,-0.71333,0.00028,10.40897]
[1776793509997,39.54,75806.42,39.8,-0.71333,0.00028,10.40897]
[1776793510099,39.54,75803.53,39.8,-0.71415,0.00028,10.39451]
[1776793510944,39.54,75799.76,39.8,-0.71521,0.00028,10.37561]
[1776793511952,39.54,75798.58,39.8,-0.71554,0.00028,10.36968]
[1776793512963,39.54,75796.54,39.8,-0.71611,0.00028,10.35943]
[1776793513968,39.54,75782.49,39.8,-0.72004,0.00028,10.28813]
[1776793514975,39.54,75782.14,39.8,-0.72014,0.00028,10.2863]
[1776793515982,39.54,75780.22,39.8,-0.72068,0.00028,10.27645]
[1776793517981,39.54,75779.35,39.8,-0.72092,0.00028,10.27197]
[1776793519006,39.54,75778.43,39.8,-0.72118,0.00028,10.2672]
[1776793519105,39.54,75764.67,39.8,-0.725,0.00028,10.19636]
[1776793520201,39.54,75764.67,39.8,-0.725,0.00028,10.19636]
[1776793520214,39.54,75766.65,39.8,-0.72445,0.00028,10.20658]
[1776793521021,39.54,75774.07,39.8,-0.7224,0.00028,10.24479]
[1776793522028,39.53,75779.44,39.8,-0.72091,0.00028,10.27225]
[1776793523210,39.53,75778.2,39.8,-0.72126,0.00028,10.26581]
[1776793524439,39.53,75781.71,39.8,-0.72029,0.00028,10.28363]
[1776793525049,39.53,75778.56,39.8,-0.72117,0.00028,10.26754]
[1776793526056,39.53,75775.47,39.8,-0.72202,0.00028,10.25168]
[1776793527524,39.53,75774.01,39.8,-0.72243,0.00028,10.24412]
[1776793528533,39.53,75777.04,39.8,-0.72159,0.00028,10.25966]
[1776793530084,39.53,75774.19,39.8,-0.72238,0.00028,10.24503]
[1776793531150,39.53,75778.49,39.8,-0.72131,0.00028,10.25896]
[1776793532098,39.53,75776.11,39.8,-0.72197,0.00028,10.24674]
[1776793534112,39.53,75779.91,39.8,-0.72091,0.00028,10.2662]
[1776793536128,39.53,75781.99,39.8,-0.72033,0.00028,10.27685]
[1776793537134,39.53,75791.37,39.8,-0.71772,0.00028,10.3245]
[1776793538486,39.53,75784.15,39.8,-0.71974,0.00028,10.28779]
[1776793539242,39.53,75771.26,39.8,-0.72332,0.00028,10.22175]
[1776793540156,39.53,75764.18,39.8,-0.72529,0.00028,10.18504]
[1776793541163,39.53,75763.69,39.8,-0.72542,0.00028,10.18245]
[1776793542169,39.53,75758.11,39.8,-0.72696,0.00028,10.15342]
[1776793543491,39.53,75755.15,39.8,-0.72779,0.00028,10.13784]
[1776793548582,39.53,75755.8,39.8,-0.72761,0.00028,10.14111]
[1776793549223,39.52,75759.56,39.8,-0.72658,0.00028,10.16061]
[1776793549710,39.52,75759.56,39.8,-0.72658,0.00028,10.16061]
[1776793550230,39.52,75762.24,39.8,-0.72585,0.00028,10.1745]
[1776793551237,39.52,75760.73,39.8,-0.72627,0.00028,10.16658]
[1776793553251,39.52,75761.95,39.8,-0.72593,0.00028,10.17284]
[1776793554258,39.52,75763.6,39.8,-0.72548,0.00028,10.18141]
[1776793555265,39.52,75769.31,39.8,-0.7239,0.00028,10.21096]
[1776793556272,39.52,75768.22,39.8,-0.7242,0.00028,10.20531]
[1776793557279,39.52,75766.43,39.8,-0.7247,0.00028,10.196]
[1776793558286,39.52,75762.36,39.8,-0.72583,0.00028,10.17486]
[1776793559293,39.52,75759.66,39.8,-0.72657,0.00028,10.16079]
[1776793560300,39.52,75756.69,39.8,-0.72739,0.00028,10.14529]
[1776793561660,39.52,75756.69,39.8,-0.72739,0.00028,10.14529]
[1776793561307,39.52,75750.99,39.8,-0.72896,0.00027,10.11548]
[1776793562316,39.52,75746.84,39.8,-0.7301,0.00027,10.09362]
[1776793563354,39.52,75746.84,39.8,-0.7301,0.00027,10.09362]
[1776793563482,39.52,75746.84,39.8,-0.7301,0.00027,10.09362]
[1776793563545,39.52,75746.84,39.8,-0.7301,0.00027,10.09362]
[1776793564403,39.52,75747.06,39.8,-0.73005,0.00027,10.0946]
[1776793564580,39.52,75747.06,39.8,-0.73005,0.00027,10.0946]
[1776793564606,39.52,75737.35,39.8,-0.73272,0.00027,10.04308]
[1776793565476,39.52,75735.55,39.8,-0.73321,0.00027,10.0335]
[1776793565797,39.52,75735.55,39.8,-0.73321,0.00027,10.0335]
[1776793566600,39.52,75735.55,39.8,-0.73321,0.00027,10.0335]
[1776793566492,39.52,75724.39,39.8,-0.73625,0.00027,9.97388]
[1776793567127,39.52,75724.39,39.8,-0.73625,0.00027,9.97388]
[1776793567689,39.52,75724.39,39.8,-0.73625,0.00027,9.97388]
[1776793567351,39.52,75705.97,39.8,-0.74121,0.00027,9.87454]
[1776793568213,39.52,75705.97,39.8,-0.74121,0.00027,9.87454]
[1776793568449,39.52,75705.97,39.8,-0.74121,0.00027,9.87454]
[1776793568559,39.52,75705.97,39.8,-0.74121,0.00027,9.87454]
[1776793568727,39.51,75703.88,39.8,-0.74178,0.00027,9.86306]
[1776793569015,39.51,75703.88,39.8,-0.74178,0.00027,9.86306]
[1776793569356,39.51,75703.88,39.8,-0.74178,0.00027,9.86306]
[1776793569684,39.51,75703.88,39.8,-0.74178,0.00027,9.86306]
[1776793569365,39.51,75691.76,39.8,-0.74503,0.00027,9.7967]
[1776793569772,39.51,75691.76,39.8,-0.74503,0.00027,9.7967]
[1776793570686,39.51,75684.26,39.8,-0.74703,0.00027,9.75536]
[1776793570889,39.51,75684.26,39.8,-0.74703,0.00027,9.75536]
[1776793570900,39.51,75684.26,39.8,-0.74703,0.00027,9.75536]
[1776793571491,39.51,75684.26,39.8,-0.74703,0.00027,9.75536]
[1776793571503,39.51,75684.26,39.8,-0.74703,0.00027,9.75536]
[1776793571584,39.51,75679.04,39.8,-0.74841,0.00026,9.72647]
[1776793572125,39.51,75679.04,39.8,-0.74841,0.00026,9.72647]
[1776793572661,39.51,75679.04,39.8,-0.74841,0.00026,9.72647]
[1776793572671,39.51,75679.04,39.8,-0.74841,0.00026,9.72647]
[1776793572386,39.51,75678.01,39.8,-0.74869,0.00026,9.72074]
[1776793573393,39.51,75677.09,39.8,-0.74893,0.00026,9.71563]
[1776793574401,39.51,75678.45,39.8,-0.74857,0.00026,9.72314]
[1776793576238,39.51,75677.8,39.8,-0.74874,0.00026,9.71951]
[1776793576579,39.51,75677.8,39.8,-0.74874,0.00026,9.71951]
[1776793576639,39.51,75677.8,39.8,-0.74874,0.00026,9.71951]
[1776793576692,39.51,75677.8,39.8,-0.74874,0.00026,9.71951]
[1776793576635,39.51,75682.96,39.8,-0.74738,0.00027,9.74801]
[1776793576752,39.51,75682.96,39.8,-0.74738,0.00027,9.74801]
[1776793577082,39.51,75682.96,39.8,-0.74738,0.00027,9.74801]
[1776793577423,39.51,75687.71,39.8,-0.74612,0.00027,9.77421]
[1776793578508,39.51,75688.96,39.8,-0.74578,0.00027,9.78109]
[1776793579437,39.51,75687.68,39.8,-0.74613,0.00027,9.77398]
[1776793583465,39.51,75685.71,39.8,-0.74666,0.00027,9.7629]
[1776793584472,39.51,75683.2,39.8,-0.74733,0.00027,9.74902]
[1776793584752,39.51,75683.2,39.8,-0.74733,0.00027,9.74902]
[1776793585104,39.51,75683.2,39.8,-0.74733,0.00027,9.74902]
[1776793585479,39.51,75681.69,39.8,-0.74773,0.00026,9.74066]
[1776793586486,39.51,75679.71,39.8,-0.74826,0.00026,9.7297]
[1776793589507,39.51,75678.52,39.8,-0.74857,0.00026,9.72308]
[1776793590514,39.51,75675.93,39.8,-0.74926,0.00026,9.70872]
[1776793591521,39.51,75678.06,39.8,-0.74882,0.00026,9.71221]
[1776793592527,39.51,75676.36,39.8,-0.74927,0.00026,9.70279]
[1776793595549,39.51,75677.59,39.8,-0.74895,0.00026,9.7096]
[1776793596555,39.51,75676.68,39.8,-0.74919,0.00026,9.70455]
[1776793600584,39.51,75674.93,39.8,-0.74965,0.00026,9.69482]
[1776793601591,39.51,75673.04,39.8,-0.75015,0.00026,9.68433]
[1776793603605,39.51,75668.36,39.8,-0.75138,0.00026,9.65833]
[1776793604612,39.51,75664.83,39.8,-0.75231,0.00026,9.63868]
[1776793608640,39.51,75668.2,39.8,-0.75141,0.00026,9.65773]
[1776793609646,39.51,75673.52,39.8,-0.75001,0.00026,9.68737]
[1776793610654,39.51,75686.98,39.8,-0.74644,0.00027,9.7618]
[1776793611661,39.51,75686.83,39.8,-0.74649,0.00027,9.76091]
[1776793612668,39.51,75683.52,39.8,-0.74737,0.00027,9.7426]
[1776793615454,39.51,75683.84,39.8,-0.74729,0.00027,9.74428]
[1776793615689,39.51,75693.27,39.8,-0.74478,0.00027,9.79617]
[1776793616696,39.51,75692.1,39.8,-0.74509,0.00027,9.78974]
[1776793618710,39.51,75688.79,39.8,-0.74597,0.00027,9.77156]
[1776793619231,39.51,75688.79,39.8,-0.74597,0.00027,9.77156]
[1776793621103,39.51,75687.78,39.8,-0.74624,0.00027,9.76595]
[1776793621421,39.51,75687.78,39.8,-0.74624,0.00027,9.76595]
[1776793622737,39.51,75683.48,39.8,-0.74739,0.00027,9.74222]
[1776793623745,39.51,75670.85,39.8,-0.75073,0.00026,9.67221]
[1776793624752,39.51,75666.69,39.8,-0.75182,0.00026,9.64907]
[1776793625758,39.51,75663.57,39.8,-0.75264,0.00026,9.63172]
[1776793627773,39.51,75662.11,39.8,-0.75301,0.00026,9.62367]
[1776793628780,39.51,75660.27,39.8,-0.7535,0.00026,9.61332]
[1776793629787,39.51,75661.17,39.8,-0.75326,0.00026,9.61832]
[1776793632808,39.51,75667.77,39.8,-0.75154,0.00026,9.65509]
[1776793633815,39.51,75670.82,39.8,-0.75074,0.00026,9.67203]
[1776793635829,39.51,75668.92,39.8,-0.75124,0.00026,9.66133]
[1776793637843,39.5,75669.93,39.8,-0.75098,0.00026,9.66686]
[1776793639857,39.5,75671.67,39.8,-0.75053,0.00026,9.67643]
[1776793640864,39.5,75675.22,39.8,-0.74959,0.00026,9.69626]
[1776793641871,39.51,75672.99,39.8,-0.75017,0.00026,9.68397]
[1776793642878,39.51,75668.94,39.8,-0.75124,0.00026,9.66146]
[1776793643885,39.51,75666.5,39.8,-0.75188,0.00026,9.6479]
[1776793644892,39.51,75668.61,39.8,-0.75132,0.00026,9.65972]
[1776793645899,39.51,75677.8,39.8,-0.74889,0.00026,9.71081]
[1776793646906,39.51,75682.99,39.8,-0.74752,0.00027,9.73951]
[1776793647913,39.51,75685.19,39.8,-0.74693,0.00027,9.75161]
[1776793648593,39.51,75685.19,39.8,-0.74693,0.00027,9.75161]
[1776793648899,39.51,75685.19,39.8,-0.74693,0.00027,9.75161]
[1776793648920,39.51,75687.9,39.8,-0.74621,0.00027,9.76657]
[1776793649928,39.51,75688.74,39.8,-0.74599,0.00027,9.77121]
[1776793651463,39.51,75688.74,39.8,-0.74599,0.00027,9.77121]
[1776793651564,39.51,75689.7,39.8,-0.74586,0.00027,9.76821]
[1776793652790,39.51,75689.7,39.8,-0.74586,0.00027,9.76821]
[1776793652794,39.51,75693.16,39.8,-0.74494,0.00027,9.78721]
[1776793654961,39.51,75694.42,39.8,-0.7446,0.00027,9.79411]
[1776793655969,39.51,75691.41,39.8,-0.7454,0.00027,9.77759]
[1776793656976,39.51,75689.51,39.8,-0.74591,0.00027,9.76717]
[1776793657983,39.51,75685.73,39.8,-0.74692,0.00027,9.74635]
[1776793663022,39.51,75685.66,39.8,-0.74693,0.00027,9.74599]
[1776793664040,39.51,75682.8,39.8,-0.74769,0.00027,9.73022]
[1776793668066,39.51,75681.43,39.8,-0.74805,0.00027,9.72272]
[1776793670446,39.51,75680.88,39.8,-0.7482,0.00026,9.71971]
[1776793671480,39.51,75680.65,39.8,-0.74825,0.00026,9.71849]
[1776793671546,39.51,75685.95,39.8,-0.74685,0.00027,9.74778]
[1776793672094,39.51,75689.98,39.8,-0.74577,0.00027,9.76995]
[1776793673295,39.51,75689.98,39.8,-0.74577,0.00027,9.76995]
[1776793673703,39.51,75689.98,39.8,-0.74577,0.00027,9.76995]
[1776793673791,39.51,75685.61,39.8,-0.74694,0.00027,9.74589]
[1776793677129,39.51,75683.54,39.8,-0.74749,0.00027,9.73444]
[1776793679143,39.51,75680.83,39.8,-0.74821,0.00026,9.71946]
[1776793680150,39.51,75679.09,39.8,-0.74867,0.00026,9.70981]
[1776793681213,39.51,75679.09,39.8,-0.74867,0.00026,9.70981]
[1776793681562,39.51,75679.09,39.8,-0.74867,0.00026,9.70981]
[1776793681871,39.51,75679.09,39.8,-0.74867,0.00026,9.70981]
[1776793681931,39.51,75679.09,39.8,-0.74867,0.00026,9.70981]
[1776793681664,39.51,75678.05,39.8,-0.74895,0.00026,9.70404]
[1776793682164,39.51,75682.42,39.8,-0.74779,0.00027,9.72821]
[1776793683171,39.51,75686.76,39.8,-0.74664,0.00027,9.75214]
[1776793686192,39.51,75680.04,39.8,-0.74842,0.00026,9.71496]
[1776793687199,39.51,75675.36,39.8,-0.74966,0.00026,9.68902]
[1776793688209,39.51,75673.1,39.8,-0.75026,0.00026,9.67648]
[1776793689216,39.51,75669.55,39.8,-0.75119,0.00026,9.65675]
[1776793690223,39.51,75668.41,39.8,-0.75149,0.00026,9.65044]
[1776793691230,39.51,75667.69,39.8,-0.75168,0.00026,9.64647]
[1776793695258,39.51,75668.81,39.8,-0.75137,0.00026,9.65292]
[1776793696265,39.51,75671.01,39.8,-0.75079,0.00026,9.66521]
[1776793697272,39.51,75680.69,39.8,-0.74823,0.00026,9.71892]
[1776793698278,39.51,75682.88,39.8,-0.74765,0.00027,9.73099]
[1776793700293,39.51,75681.8,39.8,-0.74794,0.00027,9.72494]
[1776793701300,39.51,75680.38,39.8,-0.74832,0.00026,9.71706]
[1776793702307,39.51,75681.39,39.8,-0.74806,0.00027,9.72261]
[1776793703314,39.51,75682.32,39.8,-0.74781,0.00027,9.72771]
[1776793705329,39.51,75683.45,39.8,-0.74752,0.00027,9.73386]
[1776793706336,39.51,75681.6,39.8,-0.74801,0.00027,9.7236]
[1776793707343,39.51,75682.81,39.8,-0.74769,0.00027,9.73023]
[1776793709357,39.51,75688.15,39.8,-0.74628,0.00027,9.75958]
[1776793710746,39.51,75688.15,39.8,-0.74628,0.00027,9.75958]
[1776793711593,39.51,75688.61,39.8,-0.74615,0.00027,9.76215]
[1776793711665,39.51,75695.05,39.8,-0.74456,0.00027,9.7892]
[1776793712523,39.51,75695.05,39.8,-0.74456,0.00027,9.7892]
[1776793712590,39.51,75696.26,39.8,-0.74424,0.00027,9.7958]
[1776793714393,39.51,75699.13,39.8,-0.74347,0.00027,9.81146]
[1776793715446,39.51,75699.13,39.8,-0.74347,0.00027,9.81146]
[1776793715498,39.51,75699.13,39.8,-0.74347,0.00027,9.81146]
[1776793715508,39.51,75704.18,39.8,-0.74212,0.00027,9.83905]
[1776793716406,39.51,75710.79,39.8,-0.74034,0.00027,9.87499]
[1776793717293,39.51,75710.79,39.8,-0.74034,0.00027,9.87499]
[1776793717445,39.51,75710.79,39.8,-0.74034,0.00027,9.87499]
[1776793717454,39.51,75720.26,39.8,-0.73778,0.00027,9.92613]
[1776793718838,39.51,75720.26,39.8,-0.73778,0.00027,9.92613]
[1776793718923,39.51,75720.26,39.8,-0.73778,0.00027,9.92613]
[1776793718909,39.51,75722.99,39.8,-0.73704,0.00027,9.94078]
[1776793719427,39.51,75725.45,39.8,-0.73638,0.00027,9.95398]
[1776793720909,39.51,75725.45,39.8,-0.73638,0.00027,9.95398]
[1776793722448,39.51,75727.3,39.8,-0.73588,0.00027,9.96384]
[1776793723143,39.51,75727.3,39.8,-0.73588,0.00027,9.96384]
[1776793723478,39.51,75727.3,39.8,-0.73588,0.00027,9.96384]
[1776793723821,39.51,75727.3,39.8,-0.73588,0.00027,9.96384]
[1776793723874,39.5,75725.08,39.8,-0.73649,0.00027,9.95183]
[1776793724463,39.5,75720.26,39.8,-0.73779,0.00027,9.92594]
[1776793725128,39.5,75720.26,39.8,-0.73779,0.00027,9.92594]
[1776793725470,39.5,75717.32,39.8,-0.73859,0.00027,9.91005]
[1776793726477,39.5,75718.93,39.8,-0.73816,0.00027,9.9187]
[1776793727484,39.5,75720.24,39.8,-0.7378,0.00027,9.92574]
[1776793728967,39.5,75720.24,39.8,-0.7378,0.00027,9.92574]
[1776793728979,39.5,75725.74,39.8,-0.73631,0.00027,9.95523]
[1776793729317,39.5,75725.74,39.8,-0.73631,0.00027,9.95523]
[1776793729538,39.5,75725.74,39.8,-0.73631,0.00027,9.95523]
[1776793729657,39.5,75725.74,39.8,-0.73631,0.00027,9.95523]
[1776793729679,39.5,75723.02,39.8,-0.73705,0.00027,9.94058]
[1776793730685,39.5,75723.02,39.8,-0.73705,0.00027,9.94058]
[1776793730757,39.5,75710.03,39.8,-0.74057,0.00027,9.87033]
[1776793731512,39.5,75703.65,39.8,-0.74229,0.00027,9.83557]
[1776793733525,39.5,75700.18,39.8,-0.74322,0.00027,9.81659]
[1776793735539,39.5,75694.24,39.8,-0.74483,0.00027,9.78366]
[1776793736547,39.5,75687.64,39.8,-0.74659,0.00027,9.74739]
[1776793737809,39.5,75687.64,39.8,-0.74659,0.00027,9.74739]
[1776793737851,39.49,75685.82,39.8,-0.74709,0.00027,9.73706]
[1776793738561,39.49,75682.85,39.8,-0.74789,0.00027,9.72045]
[1776793739568,39.49,75681.32,39.8,-0.74831,0.00027,9.71179]
[1776793742599,39.48,75675.45,39.8,-0.74989,0.00026,9.67863]
[1776793743601,39.48,75676.86,39.8,-0.74953,0.00026,9.68631]
[1776793744608,39.48,75679.74,39.8,-0.74877,0.00026,9.70211]
[1776793746622,39.48,75677.14,39.8,-0.74948,0.00026,9.68733]
[1776793747629,39.48,75675.37,39.8,-0.74995,0.00026,9.67733]
[1776793749643,39.47,75676.57,39.8,-0.74965,0.00026,9.68372]
[1776793750650,39.47,75679.19,39.8,-0.74896,0.00026,9.69811]
[1776793751657,39.47,75682.8,39.8,-0.74801,0.00027,9.71794]
[1776793752664,39.47,75685.86,39.8,-0.74721,0.00027,9.73465]
[1776793753583,39.47,75685.86,39.8,-0.74721,0.00027,9.73465]
[1776793753934,39.47,75685.86,39.8,-0.74721,0.00027,9.73465]
[1776793755685,39.46,75687.48,39.8,-0.74681,0.00027,9.74301]
[1776793759713,39.46,75689.55,39.8,-0.74629,0.00027,9.75376]
[1776793760720,39.46,75687.05,39.8,-0.74696,0.00027,9.7398]
[1776793762734,39.45,75688.07,39.8,-0.74671,0.00027,9.7451]
[1776793763783,39.45,75688.07,39.8,-0.74671,0.00027,9.7451]
[1776793763795,39.45,75689.0,39.8,-0.74647,0.00027,9.75006]
[1776793764748,39.45,75698.03,39.8,-0.74407,0.00027,9.79953]
[1776793765755,39.45,75703.63,39.8,-0.74257,0.00027,9.82994]
[1776793769783,39.44,75708.06,39.8,-0.74143,0.00027,9.85321]
[1776793771797,39.44,75710.37,39.8,-0.74095,0.00027,9.85705]
[1776793772805,39.44,75707.92,39.8,-0.74163,0.00027,9.84349]
[1776793773812,39.43,75703.14,39.8,-0.74292,0.00027,9.8172]
[1776793775825,39.43,75702.16,39.8,-0.7432,0.00027,9.81146]
[1776793780860,39.42,75703.1,39.8,-0.743,0.00027,9.81566]
[1776793782015,39.42,75703.1,39.8,-0.743,0.00027,9.81566]
[1776793781867,39.42,75705.19,39.8,-0.74245,0.00027,9.82688]
[1776793782085,39.42,75705.19,39.8,-0.74245,0.00027,9.82688]
[1776793782219,39.42,75705.19,39.8,-0.74245,0.00027,9.82688]
[1776793782377,39.42,75705.19,39.8,-0.74245,0.00027,9.82688]
[1776793782874,39.42,75729.8,39.8,-0.73579,0.00027,9.95996]
[1776793783319,39.42,75729.8,39.8,-0.73579,0.00027,9.95996]
[1776793783881,39.42,75726.24,39.8,-0.73677,0.00027,9.94061]
[1776793786902,39.41,75731.34,39.8,-0.73541,0.00027,9.9675]
[1776793787197,39.41,75731.34,39.8,-0.73541,0.00027,9.9675]
[1776793787909,39.41,75733.73,39.8,-0.73476,0.00027,9.98014]
[1776793788698,39.41,75733.73,39.8,-0.73476,0.00027,9.98014]
[1776793788919,39.41,75734.84,39.8,-0.73447,0.00027,9.98591]
[1776793789926,39.41,75728.83,39.8,-0.73612,0.00027,9.95354]
[1776793792947,39.4,75729.94,39.8,-0.73584,0.00027,9.95902]
[1776793794961,39.4,75732.09,39.8,-0.73527,0.00027,9.9702]
[1776793795967,39.4,75730.99,39.8,-0.73558,0.00027,9.96412]
[1776793801005,39.39,75728.68,39.8,-0.73626,0.00027,9.95084]
[1776793802012,39.39,75727.62,39.8,-0.73655,0.00027,9.94497]
[1776793802348,39.39,75727.62,39.8,-0.73655,0.00027,9.94497]
[1776793803019,39.39,75724.45,39.8,-0.73743,0.00027,9.92775]
[1776793805614,39.38,75724.7,39.8,-0.73737,0.00027,9.92881]
[1776793806057,39.38,75728.22,39.8,-0.73642,0.00027,9.94762]
[1776793807066,39.38,75730.35,39.8,-0.73585,0.00027,9.95893]
[1776793808073,39.38,75732.2,39.8,-0.73535,0.00027,9.96871]
[1776793809233,39.38,75732.7,39.8,-0.73522,0.00027,9.97123]
[1776793810088,39.38,75745.03,39.8,-0.73185,0.00027,10.0369]
[1776793810588,39.38,75745.03,39.8,-0.73185,0.00027,10.0369]
[1776793811095,39.37,75745.81,39.8,-0.73165,0.00027,10.04087]
[1776793811390,39.37,75745.81,39.8,-0.73165,0.00027,10.04087]
[1776793811422,39.37,75745.81,39.8,-0.73165,0.00027,10.04087]
[1776793811502,39.37,75745.81,39.8,-0.73165,0.00027,10.04087]
[1776793811846,39.37,75745.81,39.8,-0.73165,0.00027,10.04087]
[1776793811998,39.37,75745.81,39.8,-0.73165,0.00027,10.04078]
[1776793812668,39.37,75745.81,39.8,-0.73165,0.00027,10.04078]
[1776793812706,39.37,75753.03,39.8,-0.72967,0.00028,10.07891]
[1776793813112,39.37,75761.74,39.8,-0.72726,0.00028,10.12468]
[1776793815507,39.37,75761.21,39.8,-0.72741,0.00028,10.1218]
[1776793815608,39.37,75759.78,39.8,-0.72781,0.00028,10.11421]
[1776793816423,39.37,75759.78,39.8,-0.72781,0.00028,10.11421]
[1776793816524,39.37,75757.69,39.8,-0.72839,0.00028,10.10314]
[1776793819154,39.37,75753.77,39.8,-0.72949,0.00028,10.08222]
[1776793820161,39.37,75751.72,39.8,-0.73007,0.00028,10.07127]
[1776793823183,39.36,75750.18,39.8,-0.73051,0.00028,10.06277]
[1776793824194,39.36,75747.6,39.8,-0.73123,0.00028,10.049]
[1776793826204,39.36,75749.93,39.8,-0.7306,0.00028,10.06113]
[1776793831048,39.35,75750.12,39.8,-0.73057,0.00028,10.0617]
[1776793831239,39.35,75744.64,39.8,-0.73221,0.00027,10.02417]
[1776793832286,39.35,75744.64,39.8,-0.73221,0.00027,10.02417]
[1776793832487,39.35,75737.6,39.8,-0.73415,0.00027,9.98643]
[1776793833253,39.35,75735.38,39.8,-0.73477,0.00027,9.97438]
[1776793835267,39.34,75734.07,39.8,-0.73514,0.00027,9.96704]
[1776793837281,39.34,75736.38,39.8,-0.73453,0.00027,9.97903]
[1776793838288,39.34,75735.45,39.8,-0.7348,0.00027,9.97384]
[1776793841309,39.33,75734.43,39.8,-0.73511,0.00027,9.96779]
[1776793843994,39.33,75734.27,39.8,-0.73516,0.00027,9.96674]
[1776793844092,39.33,75727.56,39.8,-0.73701,0.00027,9.9303]
[1776793844330,39.33,75722.6,39.8,-0.73836,0.00027,9.90351]
[1776793846344,39.33,75720.36,39.8,-0.73898,0.00027,9.89112]
[1776793847351,39.32,75721.17,39.8,-0.73877,0.00027,9.8954]
[1776793849365,39.32,75719.38,39.8,-0.73927,0.00027,9.88546]
[1776793854400,39.32,75718.46,39.8,-0.73955,0.00027,9.87985]
[1776793857421,39.31,75717.17,39.8,-0.73992,0.00027,9.87242]
[1776793858428,39.31,75716.4,39.8,-0.74014,0.00027,9.8681]
[1776793859435,39.31,75718.1,39.8,-0.73968,0.00027,9.87721]
[1776793863481,39.29,75724.97,39.8,-0.7379,0.00027,9.91271]
[1776793864486,39.29,75716.05,39.8,-0.74034,0.00027,9.86412]
[1776793868530,39.28,75717.25,39.8,-0.74005,0.00027,9.86985]
[1776793871109,39.28,75717.52,39.8,-0.73998,0.00027,9.8712]
[1776793871151,39.28,75713.95,39.8,-0.74097,0.00027,9.85149]
[1776793871543,39.28,75708.05,39.8,-0.74256,0.00027,9.81923]
[1776793872550,39.28,75709.7,39.8,-0.74213,0.00027,9.82803]
[1776793875575,39.27,75707.8,39.8,-0.74267,0.00027,9.81704]
[1776793876583,39.27,75709.02,39.8,-0.74235,0.00027,9.82353]
[1776793880611,39.27,75707.87,39.8,-0.74269,0.00027,9.8166]
[1776793882625,39.26,75708.91,39.8,-0.74243,0.00027,9.82191]
[1776793885057,39.24,75717.04,39.8,-0.74035,0.00027,9.86405]
[1776793885646,39.24,75730.43,39.8,-0.7367,0.00027,9.93671]
[1776793886762,39.24,75730.43,39.8,-0.7367,0.00027,9.93671]
[1776793886817,39.24,75734.27,39.8,-0.73566,0.00027,9.9572]
[1776793887660,39.24,75730.45,39.8,-0.7367,0.00027,9.9366]
[1776793888667,39.22,75728.95,39.8,-0.7372,0.00027,9.92686]
[1776793890681,39.22,75727.73,39.8,-0.73755,0.00027,9.91985]
[1776793891687,39.22,75728.72,39.8,-0.73741,0.00027,9.91683]
[1776793892696,39.22,75730.07,39.8,-0.73705,0.00027,9.92401]
[1776793893702,39.22,75736.0,39.8,-0.73543,0.00027,9.95601]
[1776793894710,39.19,75741.56,39.8,-0.73404,0.00028,9.98313]
[1776793895717,39.19,75743.61,39.8,-0.73349,0.00028,9.99394]
[1776793897731,39.18,75740.67,39.8,-0.73432,0.00028,9.97779]
[1776793904780,39.17,75740.14,39.8,-0.73453,0.00028,9.97372]
[1776793905786,39.17,75741.07,39.8,-0.73428,0.00028,9.97854]
[1776793907801,39.17,75742.2,39.8,-0.73399,0.00028,9.98424]
[1776793908808,39.17,75739.67,39.8,-0.7347,0.00028,9.97046]
[1776793909815,39.16,75736.94,39.8,-0.73546,0.00027,9.95557]
[1776793912836,39.16,75739.33,39.8,-0.73483,0.00028,9.96794]
[1776793913846,39.16,75745.2,39.8,-0.73322,0.00028,9.99927]
[1776793914689,39.16,75745.2,39.8,-0.73322,0.00028,9.99927]
[1776793914853,39.15,75747.75,39.8,-0.73253,0.00028,10.01271]
[1776793915860,39.15,75754.6,39.8,-0.73064,0.00028,10.04909]
[1776793917874,39.15,75752.68,39.8,-0.73119,0.00028,10.03851]
[1776793919888,39.15,75751.38,39.8,-0.73157,0.00028,10.03125]
[1776793920895,39.14,75750.3,39.8,-0.73187,0.00028,10.02532]
[1776793923916,39.14,75753.09,39.8,-0.73114,0.00028,10.0395]
[1776793924923,39.14,75755.32,39.8,-0.73053,0.00028,10.05113]
[1776793927943,39.13,75758.11,39.8,-0.7298,0.00028,10.06519]
[1776793928952,39.13,75760.38,39.8,-0.72918,0.00028,10.077]
[1776793929958,39.12,75762.23,39.8,-0.72867,0.00028,10.08667]
[1776793931103,39.12,75763.94,39.8,-0.72821,0.00028,10.09557]
[1776793931490,39.12,75763.94,39.8,-0.72821,0.00028,10.09557]
[1776793931548,39.12,75763.94,39.8,-0.72821,0.00028,10.09557]
[1776793931787,39.12,75763.94,39.8,-0.72821,0.00028,10.09557]
[1776793931972,39.12,75769.29,39.8,-0.72672,0.00028,10.12363]
[1776793932804,39.12,75769.29,39.8,-0.72672,0.00028,10.12363]
[1776793932979,39.12,75777.0,39.8,-0.72457,0.00028,10.16388]
[1776793933986,39.12,75774.7,39.8,-0.72523,0.00028,10.15164]
[1776793934994,39.11,75776.14,39.8,-0.72484,0.00028,10.15899]
[1776793935856,39.11,75776.14,39.8,-0.72484,0.00028,10.15899]
[1776793936000,39.11,75781.2,39.8,-0.72343,0.00028,10.1852]
[1776793937007,39.11,75786.04,39.8,-0.72208,0.00028,10.21013]
[1776793937422,39.11,75786.04,39.8,-0.72208,0.00028,10.21013]
[1776793938014,39.11,75791.41,39.8,-0.72057,0.00028,10.23781]
[1776793939021,39.11,75795.61,39.8,-0.71939,0.00028,10.25932]
[1776793940882,39.11,75795.9,39.8,-0.71931,0.00028,10.26066]
[1776793941035,39.1,75799.17,39.8,-0.7184,0.00028,10.2773]
[1776793941404,39.1,75799.17,39.8,-0.7184,0.00028,10.2773]
[1776793942124,39.1,75799.17,39.8,-0.7184,0.00028,10.2773]
[1776793942242,39.1,75799.17,39.8,-0.7184,0.00028,10.2773]
[1776793942440,39.1,75799.46,39.8,-0.71832,0.00028,10.27863]
[1776793942607,39.1,75799.46,39.8,-0.71832,0.00028,10.27863]
[1776793942733,39.1,75799.46,39.8,-0.71832,0.00028,10.27863]
[1776793943049,39.1,75812.28,39.8,-0.71468,0.00029,10.34385]
[1776793943325,39.1,75812.28,39.8,-0.71468,0.00029,10.34385]
[1776793944059,39.1,75819.5,39.8,-0.71262,0.00029,10.3802]
[1776793945066,39.1,75824.5,39.8,-0.7112,0.00029,10.40516]
[1776793947080,39.1,75825.71,39.8,-0.71086,0.00029,10.41094]
[1776793948087,39.1,75830.93,39.8,-0.70937,0.00029,10.43684]
[1776793949794,39.09,75830.74,39.8,-0.70944,0.00029,10.43573]
[1776793950104,39.09,75837.88,39.8,-0.70739,0.00029,10.47095]
[1776793951021,39.09,75837.88,39.8,-0.70739,0.00029,10.47095]
[1776793951111,39.09,75842.94,39.8,-0.70604,0.00029,10.48773]
[1776793952119,39.09,75838.64,39.8,-0.70729,0.00029,10.46646]
[1776793953126,39.09,75835.96,39.8,-0.70807,0.00029,10.45312]
[1776793954133,39.09,75826.22,39.8,-0.71089,0.00029,10.40452]
[1776793955140,39.08,75818.8,39.8,-0.71302,0.00029,10.36714]
[1776793956146,39.08,75826.72,39.8,-0.71076,0.00029,10.40677]
[1776793957154,39.08,75829.96,39.8,-0.70983,0.00029,10.4228]
[1776793960175,39.08,75831.54,39.8,-0.70941,0.00029,10.4302]
[1776793961182,39.07,75833.5,39.8,-0.70885,0.00029,10.43978]
[1776793961803,39.07,75833.5,39.8,-0.70885,0.00029,10.43978]
[1776793964203,39.07,75830.39,39.8,-0.70978,0.00029,10.42381]
[1776793965210,39.07,75828.33,39.8,-0.71038,0.00029,10.41337]
[1776793970245,39.06,75827.13,39.8,-0.71077,0.00029,10.40663]
[1776793971252,39.06,75825.48,39.8,-0.71125,0.00029,10.39823]
[1776793973265,39.05,75824.22,39.8,-0.71163,0.00029,10.39163]
[1776793976083,39.05,75824.17,39.8,-0.71165,0.00029,10.39124]
[1776793976595,39.05,75824.17,39.8,-0.71167,0.00029,10.39097]
[1776793977145,39.05,75824.17,39.8,-0.71167,0.00029,10.39097]
[1776793977202,39.05,75824.17,39.8,-0.71167,0.00029,10.39097]
[1776793977200,39.04,75816.68,39.8,-0.71383,0.00029,10.35302]
[1776793977299,39.04,75801.91,39.8,-0.71804,0.00028,10.27782]
[1776793978307,39.04,75797.83,39.8,-0.71921,0.00028,10.25669]
[1776793979614,39.04,75797.83,39.8,-0.71921,0.00028,10.25669]
[1776793980321,39.04,75796.65,39.8,-0.71956,0.00028,10.25032]
[1776793982335,39.04,75799.57,39.8,-0.71875,0.00028,10.26507]
[1776793984825,39.04,75800.51,39.8,-0.71849,0.00028,10.26974]
[1776793984846,39.03,75799.14,39.8,-0.71889,0.00028,10.26254]
[1776793985372,39.03,75788.21,39.8,-0.72198,0.00028,10.20605]
[1776793986364,39.03,75780.96,39.8,-0.72406,0.00028,10.16778]
[1776793989763,39.02,75779.53,39.8,-0.72449,0.00028,10.1597]
[1776793991399,39.02,75777.04,39.8,-0.72521,0.00028,10.14625]
[1776793994789,39.01,75774.29,39.8,-0.72601,0.00028,10.13126]
[1776793995439,39.01,75769.03,39.8,-0.7275,0.00028,10.10335]
[1776793996446,39.01,75767.65,39.8,-0.72789,0.00028,10.09591]
[1776793998460,39.01,75768.97,39.8,-0.72754,0.00028,10.10262]
[1776794000475,39.0,75774.54,39.8,-0.72599,0.00028,10.13173]
[1776794001481,39.0,75776.31,39.8,-0.7255,0.00028,10.14088]
[1776794003495,39.0,75772.16,39.8,-0.72669,0.00028,10.11868]
[1776794005509,38.99,75774.0,39.8,-0.72619,0.00028,10.12808]
[1776794008530,38.99,75778.82,39.8,-0.72486,0.00028,10.15294]
[1776794010543,38.99,75777.57,39.8,-0.72523,0.00028,10.14598]
[1776794011551,38.98,75775.8,39.8,-0.72586,0.00028,10.1283]
[1776794016586,38.98,75773.28,39.8,-0.72661,0.00028,10.11421]
[1776794018106,38.97,75767.75,39.8,-0.72818,0.00028,10.08465]
[1776794018600,38.97,75762.69,39.8,-0.72959,0.00028,10.05776]
[1776794020157,38.97,75762.69,39.8,-0.72959,0.00028,10.05776]
[1776794020164,38.97,75757.87,39.8,-0.73095,0.00028,10.03181]
[1776794021190,38.97,75751.93,39.8,-0.73261,0.00028,9.99979]
[1776794021420,38.97,75751.93,39.8,-0.73261,0.00028,9.99979]
[1776794021621,38.97,75746.07,39.8,-0.73424,0.00028,9.96822]
[1776794022628,38.97,75739.04,39.8,-0.73619,0.00028,9.93001]
[1776794023635,38.97,75735.87,39.8,-0.73707,0.00028,9.91266]
[1776794025930,38.96,75736.52,39.8,-0.73691,0.00028,9.91589]
[1776794027213,38.96,75736.52,39.8,-0.73691,0.00028,9.91589]
[1776794028331,38.96,75736.42,39.8,-0.73694,0.00028,9.91525]
[1776794028336,38.96,75728.69,39.8,-0.73908,0.00027,9.87288]
[1776794028671,38.96,75717.65,39.8,-0.7421,0.00027,9.81222]
[1776794029447,38.96,75717.65,39.8,-0.7421,0.00027,9.81222]
[1776794030017,38.96,75717.65,39.8,-0.7421,0.00027,9.81222]
[1776794030083,38.96,75711.96,39.8,-0.74367,0.00027,9.78046]
[1776794030685,38.96,75708.99,39.8,-0.74447,0.00027,9.76399]
[1776794031448,38.96,75708.99,39.8,-0.74447,0.00027,9.76399]
[1776794032080,38.96,75703.58,39.8,-0.74595,0.00027,9.73378]
[1776794032517,38.96,75703.58,39.8,-0.74595,0.00027,9.73378]
[1776794032703,38.96,75697.96,39.8,-0.74747,0.00027,9.70229]
[1776794033709,38.95,75693.81,39.8,-0.7486,0.00027,9.67895]
[1776794034717,38.95,75692.51,39.8,-0.74895,0.00027,9.67153]
[1776794035611,38.95,75692.51,39.8,-0.74895,0.00027,9.67153]
[1776794035724,38.95,75689.32,39.8,-0.74981,0.00027,9.6535]
[1776794036731,38.95,75687.95,39.8,-0.75019,0.00027,9.6457]
[1776794037738,38.95,75689.5,39.8,-0.74977,0.00027,9.65436]
[1776794040759,38.95,75688.13,39.8,-0.75015,0.00027,9.64646]
[1776794041766,38.95,75689.1,39.8,-0.7499,0.00027,9.65176]
[1776794042673,38.95,75689.1,39.8,-0.7499,0.00027,9.65176]
[1776794042775,38.95,75685.4,39.8,-0.75089,0.00027,9.63085]
[1776794043933,38.95,75685.4,39.8,-0.75089,0.00027,9.63085]
[1776794043940,38.95,75685.4,39.8,-0.75089,0.00027,9.63085]
[1776794044290,38.95,75685.4,39.8,-0.75089,0.00027,9.63085]
[1776794044350,38.95,75679.58,39.8,-0.75247,0.00027,9.59764]
[1776794045082,38.95,75679.58,39.8,-0.75247,0.00027,9.59764]
[1776794045796,38.94,75681.68,39.8,-0.75191,0.00027,9.6094]
[1776794046803,38.94,75679.84,39.8,-0.75241,0.00027,9.59882]
[1776794049823,38.94,75675.93,39.8,-0.75348,0.00027,9.57611]
[1776794050514,38.94,75675.93,39.8,-0.75348,0.00027,9.57611]
[1776794051991,38.94,75676.4,39.8,-0.75337,0.00027,9.57859]
[1776794052024,38.92,75679.08,39.8,-0.75274,0.00027,9.59196]
[1776794052845,38.92,75680.16,39.8,-0.75245,0.00027,9.59809]
[1776794056876,38.91,75673.37,39.8,-0.7543,0.00027,9.55874]
[1776794058890,38.91,75674.21,39.8,-0.7541,0.00027,9.56301]
[1776794059910,38.91,75674.21,39.8,-0.7541,0.00027,9.56301]
[1776794059971,38.91,75666.68,39.8,-0.75611,0.00027,9.51988]
[1776794060904,38.91,75663.36,39.8,-0.757,0.00026,9.50076]
[1776794061911,38.91,75664.13,39.8,-0.7568,0.00027,9.50507]
[1776794063005,38.91,75666.74,39.8,-0.75611,0.00027,9.5199]
[1776794063538,38.91,75666.74,39.8,-0.75611,0.00027,9.5199]
[1776794063925,38.9,75668.05,39.8,-0.75577,0.00027,9.52726]
[1776794068961,38.9,75667.03,39.8,-0.75607,0.00027,9.52078]
[1776794069968,38.9,75665.36,39.8,-0.75652,0.00027,9.5111]
[1776794070410,38.9,75665.36,39.8,-0.75652,0.00027,9.5111]
[1776794071550,38.9,75665.41,39.8,-0.75651,0.00027,9.51128]
[1776794071982,38.9,75666.44,39.8,-0.75638,0.00027,9.50867]
[1776794075008,38.89,75662.62,39.8,-0.7574,0.00027,9.48645]
[1776794076015,38.89,75666.05,39.8,-0.7565,0.00027,9.50602]
[1776794078029,38.89,75663.46,39.8,-0.7572,0.00027,9.49096]
[1776794079036,38.89,75662.48,39.8,-0.75746,0.00026,9.48525]
[1776794079461,38.89,75662.48,39.8,-0.75746,0.00026,9.48525]
[1776794080176,38.89,75662.48,39.8,-0.75746,0.00026,9.48525]
[1776794080371,38.89,75662.48,39.8,-0.75746,0.00026,9.48525]
[1776794080383,38.89,75662.02,39.8,-0.75759,0.00026,9.48251]
[1776794081049,38.89,75662.02,39.8,-0.75759,0.00026,9.48251]
[1776794081388,38.89,75662.02,39.8,-0.75759,0.00026,9.48251]
[1776794081050,38.89,75647.51,39.8,-0.76143,0.00026,9.39864]
[1776794082289,38.89,75642.85,39.8,-0.76265,0.00026,9.37151]
[1776794083064,38.89,75644.06,39.8,-0.76234,0.00026,9.37845]
[1776794084408,38.89,75644.06,39.8,-0.76234,0.00026,9.37845]
[1776794085077,38.88,75642.77,39.8,-0.76269,0.00026,9.37079]
[1776794085480,38.88,75642.77,39.8,-0.76269,0.00026,9.37079]
[1776794086397,38.88,75642.77,39.8,-0.76269,0.00026,9.37079]
[1776794086085,38.88,75637.26,39.8,-0.76413,0.00026,9.33868]
[1776794087092,38.88,75632.59,39.8,-0.76535,0.00026,9.31141]
[1776794088098,38.88,75630.3,39.8,-0.76595,0.00026,9.29799]
[1776794092128,38.88,75633.12,39.8,-0.76523,0.00026,9.31407]
[1776794093135,38.88,75632.31,39.8,-0.76545,0.00026,9.3093]
[1776794094141,38.88,75633.57,39.8,-0.76512,0.00026,9.31662]
[1776794096156,38.88,75636.01,39.8,-0.76449,0.00026,9.33076]
[1776794096469,38.88,75636.01,39.8,-0.76449,0.00026,9.33076]
[1776794096688,38.88,75636.01,39.8,-0.76449,0.00026,9.33076]
[1776794097163,38.88,75639.47,39.8,-0.76359,0.00026,9.35084]
[1776794098170,38.88,75638.5,39.8,-0.76384,0.00026,9.34523]
[1776794100184,38.88,75637.34,39.8,-0.76414,0.00026,9.33844]
[1776794101191,38.88,75634.5,39.8,-0.76489,0.00026,9.32182]
[1776794102198,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794102609,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794103122,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794103162,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794103200,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794103203,38.88,75633.34,39.8,-0.76519,0.00026,9.31511]
[1776794103322,38.88,75620.64,39.8,-0.76848,0.00026,9.2407]
[1776794104292,38.88,75620.64,39.8,-0.76848,0.00026,9.2407]
[1776794104396,38.88,75604.58,39.8,-0.77261,0.00026,9.14602]
[1776794105231,38.88,75602.93,39.8,-0.77303,0.00026,9.1364]
[1776794106421,38.88,75610.22,39.8,-0.77116,0.00026,9.17958]
[1776794107197,38.88,75610.22,39.8,-0.77116,0.00026,9.17958]
[1776794107348,38.88,75621.79,39.8,-0.76818,0.00026,9.24772]
[1776794108252,38.88,75624.17,39.8,-0.76756,0.00026,9.26162]
[1776794109199,38.88,75624.17,39.8,-0.76756,0.00026,9.26162]
[1776794109259,38.88,75617.75,39.8,-0.76923,0.00026,9.22384]
[1776794110266,38.88,75613.48,39.8,-0.77033,0.00026,9.19866]
[1776794111781,38.88,75613.47,39.8,-0.77033,0.00026,9.19859]
[1776794112280,38.88,75619.46,39.8,-0.76879,0.00026,9.23378]
[1776794113287,38.88,75622.49,39.8,-0.76801,0.00026,9.25152]
[1776794113478,38.88,75622.49,39.8,-0.76801,0.00026,9.25152]
[1776794113959,38.88,75622.49,39.8,-0.76801,0.00026,9.25152]
[1776794114298,38.88,75611.0,39.8,-0.77097,0.00026,9.1838]
[1776794115415,38.88,75611.0,39.8,-0.77097,0.00026,9.1838]
[1776794115305,38.88,75604.25,39.8,-0.77271,0.00026,9.14388]
[1776794116312,38.88,75590.95,39.8,-0.7761,0.00025,9.06479]
[1776794116899,38.88,75590.95,39.8,-0.7761,0.00025,9.06479]
[1776794117319,38.88,75584.3,39.8,-0.77778,0.00025,9.02512]
[1776794118326,38.88,75585.89,39.8,-0.77738,0.00025,9.03462]
[1776794119333,38.88,75587.13,39.8,-0.77707,0.00025,9.04201]
[1776794120340,38.88,75588.18,39.8,-0.7768,0.00025,9.04825]
[1776794121347,38.88,75589.38,39.8,-0.7765,0.00025,9.05538]
[1776794122354,38.88,75590.36,39.8,-0.77625,0.00025,9.06119]
[1776794123361,38.88,75591.79,39.8,-0.77586,0.00025,9.07041]
[1776794124368,38.88,75590.09,39.8,-0.77629,0.00025,9.06034]
[1776794125375,38.88,75590.88,39.8,-0.77608,0.00025,9.06512]
[1776794126382,38.88,75590.25,39.8,-0.77625,0.00025,9.06131]
[1776794128396,38.88,75589.58,39.8,-0.77642,0.00025,9.05722]
[1776794129403,38.88,75585.8,39.8,-0.77738,0.00025,9.03462]
[1776794130410,38.88,75581.46,39.8,-0.77848,0.00025,9.00866]
[1776794131417,38.88,75581.98,39.8,-0.77848,0.00025,9.00325]
[1776794133431,38.88,75584.64,39.8,-0.77781,0.00025,9.01918]
[1776794134438,38.88,75587.79,39.8,-0.77701,0.00025,9.03799]
[1776794135448,38.88,75583.81,39.8,-0.77802,0.00025,9.01419]
[1776794136385,38.88,75583.81,39.8,-0.77802,0.00025,9.01419]
[1776794136453,38.88,75578.41,39.8,-0.77938,0.00025,8.98186]
[1776794137380,38.88,75578.41,39.8,-0.77938,0.00025,8.98186]
[1776794137465,38.88,75574.06,39.8,-0.78048,0.00025,8.95582]
[1776794138467,38.88,75565.58,39.8,-0.7826,0.00025,8.9049]
[1776794138640,38.88,75565.58,39.8,-0.7826,0.00025,8.9049]
[1776794139062,38.88,75565.58,39.8,-0.7826,0.00025,8.9049]
[1776794139474,38.88,75560.27,39.8,-0.78391,0.00025,8.87301]
[1776794140886,38.88,75559.01,39.8,-0.78423,0.00025,8.86544]
[1776794141488,38.88,75557.52,39.8,-0.7846,0.00025,8.85648]
[1776794142494,38.88,75559.63,39.8,-0.78407,0.00025,8.86928]
[1776794144444,38.88,75559.63,39.8,-0.78407,0.00025,8.86928]
[1776794143502,38.88,75558.68,39.8,-0.7843,0.00025,8.86359]
[1776794144850,38.88,75558.68,39.8,-0.7843,0.00025,8.86359]
[1776794145157,38.88,75558.68,39.8,-0.7843,0.00025,8.86359]
[1776794145317,38.88,75558.68,39.8,-0.7843,0.00025,8.86359]
[1776794145401,38.89,75558.26,39.8,-0.7844,0.00025,8.86125]
[1776794145757,38.89,75558.26,39.8,-0.7844,0.00025,8.86125]
[1776794145779,38.89,75543.54,39.8,-0.78804,0.00025,8.77207]
[1776794146523,38.89,75536.71,39.8,-0.78971,0.00025,8.73066]
[1776794147530,38.89,75535.71,39.8,-0.78995,0.00024,8.72475]
[1776794149125,38.89,75537.13,39.8,-0.78959,0.00025,8.73373]
[1776794150420,38.89,75537.13,39.8,-0.78959,0.00025,8.73373]
[1776794150467,38.89,75533.2,39.8,-0.79054,0.00024,8.70999]
[1776794150551,38.89,75532.47,39.8,-0.79072,0.00024,8.70554]
[1776794152564,38.89,75537.81,39.8,-0.7894,0.00025,8.73848]
[1776794153572,38.89,75539.04,39.8,-0.78909,0.00025,8.74613]
[1776794154791,38.9,75541.62,39.8,-0.78845,0.00025,8.76197]
[1776794155558,38.9,75541.62,39.8,-0.78845,0.00025,8.76197]
[1776794156416,38.9,75541.62,39.8,-0.78845,0.00025,8.76197]
[1776794156491,38.9,75546.22,39.8,-0.78729,0.00025,8.7904]
[1776794156649,38.9,75546.22,39.8,-0.78729,0.00025,8.7904]
[1776794156709,38.9,75555.74,39.8,-0.78494,0.00025,8.84804]
[1776794157765,38.9,75555.74,39.8,-0.78494,0.00025,8.84804]
[1776794157774,38.9,75559.14,39.8,-0.78409,0.00025,8.86874]
[1776794159033,38.9,75562.01,39.8,-0.78336,0.00025,8.8863]
[1776794159615,38.9,75567.39,39.8,-0.78202,0.00025,8.91871]
[1776794161629,38.9,75568.72,39.8,-0.78168,0.00025,8.92686]
[1776794162636,38.9,75567.42,39.8,-0.782,0.00025,8.91911]
[1776794163643,38.9,75565.89,39.8,-0.78238,0.00025,8.90998]
[1776794164650,38.9,75561.42,39.8,-0.78349,0.00025,8.88314]
[1776794165657,38.91,75558.73,39.8,-0.78416,0.00025,8.86696]
[1776794166668,38.91,75557.39,39.8,-0.78449,0.00025,8.85893]
[1776794167675,38.91,75561.34,39.8,-0.78351,0.00025,8.88283]
[1776794168682,38.91,75554.85,39.8,-0.78512,0.00025,8.8437]
[1776794169689,38.91,75551.75,39.8,-0.78588,0.00025,8.82503]
[1776794171704,38.91,75552.75,39.8,-0.78562,0.00025,8.83131]
[1776794172711,38.91,75556.14,39.8,-0.78478,0.00025,8.8519]
[1776794173790,38.91,75556.14,39.8,-0.78478,0.00025,8.8519]
[1776794174203,38.91,75555.49,39.8,-0.78494,0.00025,8.84805]
[1776794174917,38.91,75555.49,39.8,-0.78494,0.00025,8.84805]
[1776794175023,38.91,75543.87,39.8,-0.78781,0.00025,8.77768]
[1776794175745,38.91,75538.57,39.8,-0.78911,0.00025,8.74555]
[1776794176752,38.91,75540.35,39.8,-0.78867,0.00025,8.75653]
[1776794177900,38.91,75538.15,39.8,-0.7892,0.00025,8.74323]
[1776794178766,38.91,75533.4,39.8,-0.79036,0.00024,8.7144]
[1776794179773,38.91,75535.28,39.8,-0.7899,0.00024,8.72597]
[1776794181010,38.91,75536.22,39.8,-0.78966,0.00024,8.73179]
[1776794181787,38.91,75535.08,39.8,-0.78994,0.00024,8.72495]
[1776794182794,38.92,75534.61,39.8,-0.79005,0.00024,8.7222]
[1776794183801,38.92,75536.77,39.8,-0.78952,0.00024,8.73545]
[1776794185815,38.92,75535.66,39.8,-0.78978,0.00024,8.7289]
[1776794186822,38.92,75534.23,39.8,-0.79012,0.00024,8.7203]
[1776794189843,38.92,75533.0,39.8,-0.79041,0.00024,8.71316]
[1776794190850,38.92,75529.85,39.8,-0.79118,0.00024,8.69409]
[1776794191857,38.92,75530.88,39.8,-0.79106,0.00024,8.69191]
[1776794192864,38.92,75532.38,39.8,-0.79069,0.00024,8.7012]
[1776794193871,38.92,75534.33,39.8,-0.7902,0.00024,8.71321]
[1776794194878,38.93,75533.71,39.8,-0.79035,0.00024,8.70956]
[1776794195885,38.93,75538.52,39.8,-0.78917,0.00025,8.73895]
[1776794196891,38.93,75541.17,39.8,-0.78851,0.00025,8.75514]
[1776794197899,38.93,75542.94,39.8,-0.78807,0.00025,8.76596]
[1776794198908,38.93,75544.11,39.8,-0.78778,0.00025,8.77312]
[1776794199915,38.93,75539.67,39.8,-0.78887,0.00025,8.74621]
[1776794200922,38.93,75536.85,39.8,-0.78956,0.00025,8.72915]
[1776794201932,38.93,75540.86,39.8,-0.78857,0.00025,8.75362]
[1776794203946,38.93,75539.47,39.8,-0.78891,0.00025,8.74532]
[1776794204953,38.93,75545.88,39.8,-0.78733,0.00025,8.7843]
[1776794205962,38.93,75551.25,39.8,-0.786,0.00025,8.81685]
[1776794207981,38.93,75548.96,39.8,-0.78656,0.00025,8.80324]
[1776794208988,38.93,75550.38,39.8,-0.78621,0.00025,8.81184]
[1776794211003,38.93,75551.35,39.8,-0.78597,0.00025,8.81771]
[1776794214024,38.93,75550.22,39.8,-0.78625,0.00025,8.81084]
[1776794215031,38.93,75548.32,39.8,-0.78672,0.00025,8.79934]
[1776794220066,38.93,75549.65,39.8,-0.78639,0.00025,8.80742]
[1776794221072,38.93,75551.11,39.8,-0.78603,0.00025,8.81625]
[1776794222080,38.93,75552.46,39.8,-0.78569,0.00025,8.82453]
[1776794225101,38.94,75554.25,39.8,-0.78523,0.00025,8.83565]
[1776794229131,38.94,75557.25,39.8,-0.78447,0.00025,8.85412]
[1776794230138,38.94,75558.0,39.8,-0.78428,0.00025,8.85871]
[1776794235173,38.94,75555.65,39.8,-0.78485,0.00025,8.84484]
[1776794236179,38.94,75560.86,39.8,-0.78356,0.00025,8.87634]
[1776794238194,38.94,75562.88,39.8,-0.78305,0.00025,8.88859]
[1776794239201,38.94,75566.75,39.8,-0.78208,0.00025,8.9119]
[1776794240207,38.94,75574.78,39.8,-0.78007,0.00025,8.96015]
[1776794241207,38.94,75574.78,39.8,-0.78007,0.00025,8.96015]
[1776794241366,38.94,75576.64,39.8,-0.7796,0.00025,8.97131]
[1776794242222,38.94,75578.71,39.8,-0.77908,0.00025,8.9837]
[1776794247256,38.94,75579.42,39.8,-0.7789,0.00025,8.9879]
[1776794251285,38.94,75580.14,39.8,-0.77886,0.00025,8.98361]
[1776794255313,38.94,75577.42,39.8,-0.77955,0.00025,8.96729]
[1776794260348,38.94,75579.14,39.8,-0.77911,0.00025,8.97761]
[1776794261355,38.94,75581.21,39.8,-0.77859,0.00025,8.98999]
[1776794262361,38.94,75582.37,39.8,-0.7783,0.00025,8.99692]
[1776794264376,38.94,75583.68,39.8,-0.77797,0.00025,9.00469]
[1776794265383,38.94,75585.87,39.8,-0.77742,0.00025,9.01774]
[1776794266390,38.94,75588.12,39.8,-0.77685,0.00025,9.03112]
[1776794271425,38.94,75588.05,39.8,-0.77688,0.00025,9.03039]
[1776794272432,38.94,75584.92,39.8,-0.77767,0.00025,9.01166]
[1776794273488,38.94,75580.52,39.8,-0.77879,0.00025,8.98527]
[1776794274446,38.94,75578.05,39.8,-0.77941,0.00025,8.97049]
[1776794278474,38.94,75579.39,39.8,-0.77908,0.00025,8.97851]
[1776794280587,38.94,75579.92,39.8,-0.77894,0.00025,8.98168]
[1776794283359,38.94,75579.12,39.8,-0.77914,0.00025,8.97688]
[1776794288544,38.94,75578.69,39.8,-0.77925,0.00025,8.97431]
[1776794291565,38.94,75577.17,39.8,-0.77963,0.00025,8.96525]
[1776794293579,38.94,75578.22,39.8,-0.77937,0.00025,8.97141]
[1776794294586,38.94,75579.82,39.8,-0.77897,0.00025,8.98091]
[1776794295593,38.94,75578.86,39.8,-0.77922,0.00025,8.97508]
[1776794296600,38.93,75577.98,39.8,-0.77945,0.00025,8.96974]
[1776794300628,38.93,75576.73,39.8,-0.77977,0.00025,8.96199]
[1776794302642,38.93,75577.94,39.8,-0.77947,0.00025,8.96912]
[1776794304657,38.93,75579.36,39.8,-0.77912,0.00025,8.97748]
[1776794305663,38.93,75578.57,39.8,-0.77932,0.00025,8.97268]
[1776794308388,38.93,75578.3,39.8,-0.77939,0.00025,8.97099]
[1776794308684,38.93,75579.75,39.8,-0.77903,0.00025,8.97954]
[1776794309841,38.93,75579.75,39.8,-0.77903,0.00025,8.97954]
[1776794310698,38.93,75581.63,39.8,-0.77857,0.00025,8.99063]
[1776794313719,38.93,75579.36,39.8,-0.77929,0.00025,8.96824]
[1776794318755,38.92,75578.98,39.8,-0.7794,0.00025,8.96567]
[1776794321776,38.92,75578.18,39.8,-0.77961,0.00025,8.9607]
[1776794322783,38.92,75575.45,39.8,-0.78029,0.00025,8.94428]
[1776794324635,38.92,75573.85,39.8,-0.7807,0.00025,8.93463]
[1776794325593,38.92,75565.41,39.8,-0.78281,0.00025,8.88394]
[1776794326491,38.92,75558.16,39.8,-0.78462,0.00025,8.84023]
[1776794326811,38.92,75553.8,39.8,-0.7857,0.00025,8.81384]
[1776794328825,38.92,75557.24,39.8,-0.78485,0.00025,8.83462]
[1776794329832,38.92,75559.01,39.8,-0.78441,0.00025,8.84527]
[1776794334867,38.92,75557.92,39.8,-0.78469,0.00025,8.83844]
[1776794336881,38.92,75558.8,39.8,-0.78448,0.00025,8.84367]
[1776794337888,38.92,75555.39,39.8,-0.78533,0.00025,8.82302]
[1776794340213,38.92,75555.32,39.8,-0.78535,0.00025,8.82257]
[1776794340286,38.92,75556.25,39.8,-0.78512,0.00025,8.82817]
[1776794340909,38.92,75553.71,39.8,-0.78575,0.00025,8.81278]
[1776794341916,38.92,75555.17,39.8,-0.78539,0.00025,8.82159]
[1776794343930,38.92,75553.54,39.8,-0.78579,0.00025,8.81168]
[1776794344937,38.92,75544.46,39.8,-0.78804,0.00025,8.75664]
[1776794345944,38.92,75537.71,39.8,-0.78969,0.00025,8.71567]
[1776794346951,38.92,75537.28,39.8,-0.7898,0.00025,8.71314]
[1776794347958,38.92,75535.59,39.8,-0.79021,0.00024,8.70295]
[1776794349978,38.92,75535.11,39.8,-0.79032,0.00024,8.70024]
[1776794350985,38.92,75535.85,39.8,-0.79013,0.00024,8.70486]
[1776794352598,38.92,75538.55,39.8,-0.78946,0.00025,8.72146]
[1776794352999,38.92,75536.73,39.8,-0.78991,0.00025,8.71039]
[1776794354006,38.92,75535.93,39.8,-0.7901,0.00024,8.70561]
[1776794355017,38.92,75535.42,39.8,-0.79022,0.00024,8.70261]
[1776794356020,38.92,75537.09,39.8,-0.78981,0.00025,8.71287]
[1776794358034,38.93,75536.01,39.8,-0.79006,0.00024,8.70647]
[1776794360062,38.93,75536.69,39.8,-0.78989,0.00025,8.7108]
[1776794362073,38.93,75541.06,39.8,-0.78881,0.00025,8.73755]
[1776794363079,38.93,75543.27,39.8,-0.78826,0.00025,8.75103]
[1776794364087,38.93,75548.34,39.8,-0.78701,0.00025,8.78181]
[1776794365094,38.93,75553.49,39.8,-0.78574,0.00025,8.81299]
[1776794366101,38.93,75560.73,39.8,-0.78393,0.00025,8.85681]
[1776794367108,38.93,75564.38,39.8,-0.78302,0.00025,8.87885]
[1776794368115,38.93,75567.39,39.8,-0.78227,0.00025,8.89698]
[1776794368993,38.93,75567.39,39.8,-0.78227,0.00025,8.89698]
[1776794369121,38.93,75569.14,39.8,-0.78183,0.00025,8.90759]
[1776794371136,38.93,75569.94,39.8,-0.78176,0.00025,8.90398]
[1776794372472,38.94,75572.53,39.8,-0.78108,0.00025,8.92026]
[1776794373150,38.94,75575.77,39.8,-0.78024,0.00025,8.94031]
[1776794374157,38.94,75580.48,39.8,-0.77905,0.00025,8.96854]
[1776794376171,38.94,75579.67,39.8,-0.77925,0.00025,8.96371]
[1776794378185,38.94,75575.35,39.8,-0.78034,0.00025,8.93786]
[1776794379192,38.94,75571.81,39.8,-0.78123,0.00025,8.91667]
[1776794380199,38.94,75570.49,39.8,-0.78156,0.00025,8.9088]
[1776794381647,38.94,75567.62,39.8,-0.78227,0.00025,8.89168]
[1776794382213,38.94,75568.99,39.8,-0.78193,0.00025,8.89991]
[1776794383219,38.94,75569.91,39.8,-0.7817,0.00025,8.90548]
[1776794390270,38.95,75569.54,39.8,-0.78178,0.00025,8.90353]
[1776794394298,38.95,75570.66,39.8,-0.78149,0.00025,8.91045]
[1776794400430,38.95,75570.14,39.8,-0.78161,0.00025,8.90751]
[1776794400692,38.95,75570.14,39.8,-0.78161,0.00025,8.90751]
[1776794401347,38.95,75560.94,39.8,-0.7839,0.00025,8.85232]
[1776794402354,38.95,75547.21,39.8,-0.78731,0.00025,8.76938]
[1776794403361,38.95,75540.99,39.8,-0.78883,0.00025,8.73179]
[1776794404368,38.95,75539.75,39.8,-0.78913,0.00025,8.72444]
[1776794405375,38.95,75540.23,39.8,-0.789,0.00025,8.72754]
[1776794407389,38.95,75539.43,39.8,-0.7892,0.00025,8.7228]
[1776794410410,38.95,75547.63,39.8,-0.78717,0.00025,8.77263]
[1776794411420,38.95,75548.39,39.8,-0.78699,0.00025,8.77716]
[1776794412426,38.95,75555.81,39.8,-0.78515,0.00025,8.82194]
[1776794413433,38.95,75560.64,39.8,-0.78396,0.00025,8.85103]
[1776794415447,38.95,75557.0,39.8,-0.78487,0.00025,8.82891]
[1776794416454,38.95,75547.26,39.8,-0.78728,0.00025,8.76992]
[1776794417461,38.95,75543.04,39.8,-0.78833,0.00025,8.74428]
[1776794418468,38.95,75547.0,39.8,-0.78735,0.00025,8.7683]
[1776794419475,38.95,75548.35,39.8,-0.78701,0.00025,8.77652]
[1776794420482,38.95,75547.28,39.8,-0.78728,0.00025,8.77005]
[1776794421489,38.95,75545.75,39.8,-0.78766,0.00025,8.76078]
[1776794422496,38.95,75546.7,39.8,-0.78742,0.00025,8.76655]
[1776794424510,38.95,75548.11,39.8,-0.78707,0.00025,8.77513]
[1776794426524,38.95,75554.7,39.8,-0.78544,0.00025,8.81501]
[1776794427531,38.95,75558.18,39.8,-0.78457,0.00025,8.83603]
[1776794428538,38.95,75555.56,39.8,-0.78523,0.00025,8.82017]
[1776794429545,38.95,75557.0,39.8,-0.78487,0.00025,8.82881]
[1776794430552,38.95,75554.19,39.8,-0.78557,0.00025,8.81179]
[1776794431560,38.95,75551.34,39.8,-0.78642,0.00025,8.78591]
[1776794432567,38.95,75550.69,39.8,-0.78658,0.00025,8.78195]
[1776794434581,38.95,75553.28,39.8,-0.78594,0.00025,8.79761]
[1776794435588,38.95,75556.0,39.8,-0.78527,0.00025,8.81405]
[1776794436595,38.95,75559.21,39.8,-0.78447,0.00025,8.83341]
[1776794437602,38.95,75560.37,39.8,-0.78418,0.00025,8.84037]
[1776794438609,38.95,75562.87,39.8,-0.78356,0.00025,8.85538]
[1776794439616,38.95,75563.7,39.8,-0.78336,0.00025,8.86032]
[1776794440623,38.95,75562.64,39.8,-0.78362,0.00025,8.85385]
[1776794443645,38.95,75564.71,39.8,-0.78311,0.00025,8.86632]
[1776794444652,38.95,75565.47,39.8,-0.78291,0.00025,8.87097]
[1776794444980,38.95,75565.47,39.8,-0.78291,0.00025,8.87097]
[1776794445659,38.95,75572.31,39.8,-0.7812,0.00025,8.91207]
[1776794446666,38.95,75575.09,39.8,-0.78049,0.00025,8.92897]
[1776794447675,38.95,75578.15,39.8,-0.77972,0.00025,8.94737]
[1776794450694,38.95,75576.99,39.8,-0.78002,0.00025,8.94033]
[1776794451701,38.95,75578.59,39.8,-0.77962,0.00025,8.94984]
[1776794453715,38.95,75580.02,39.8,-0.77926,0.00025,8.95823]
[1776794455251,38.95,75580.69,39.8,-0.7791,0.00025,8.9621]
[1776794455728,38.95,75587.25,39.8,-0.77745,0.00025,9.00117]
[1776794456735,38.95,75589.26,39.8,-0.77694,0.00025,9.01301]
[1776794457743,38.95,75592.74,39.8,-0.77606,0.00025,9.03357]
[1776794458823,38.94,75592.42,39.8,-0.77615,0.00025,9.03148]
[1776794459757,38.94,75596.51,39.8,-0.77512,0.00025,9.05561]
[1776794463785,38.94,75600.43,39.8,-0.77415,0.00026,9.07829]
[1776794465799,38.94,75601.17,39.8,-0.77397,0.00026,9.08245]
[1776794468820,38.93,75605.39,39.8,-0.7729,0.00026,9.10708]
[1776794469827,38.93,75609.3,39.8,-0.7719,0.00026,9.13005]
[1776794470834,38.93,75607.27,39.8,-0.77243,0.00026,9.11789]
[1776794471922,38.93,75607.27,39.8,-0.77243,0.00026,9.11789]
[1776794475620,38.93,75608.6,39.8,-0.77211,0.00026,9.12529]
[1776794475653,38.93,75609.46,39.8,-0.7719,0.00026,9.13021]
[1776794475869,38.93,75613.05,39.8,-0.77098,0.00026,9.15123]
[1776794476888,38.93,75613.05,39.8,-0.77098,0.00026,9.15123]
[1776794476983,38.92,75613.9,39.8,-0.77077,0.00026,9.15605]
[1776794479897,38.92,75615.53,39.8,-0.77038,0.00026,9.16509]
[1776794480905,38.92,75616.69,39.8,-0.77009,0.00026,9.17173]
[1776794481964,38.92,75616.69,39.8,-0.77009,0.00026,9.17173]
[1776794481986,38.92,75619.23,39.8,-0.76944,0.00026,9.18647]
[1776794482918,38.92,75618.09,39.8,-0.76974,0.00026,9.17966]
[1776794484538,38.92,75618.09,39.8,-0.76974,0.00026,9.17966]
[1776794484701,38.92,75618.09,39.8,-0.76974,0.00026,9.17966]
[1776794484797,38.92,75622.59,39.8,-0.76857,0.00026,9.2061]
[1776794485631,38.92,75628.14,39.8,-0.76713,0.00026,9.23863]
[1776794485939,38.92,75636.5,39.8,-0.76496,0.00026,9.2874]
[1776794486946,38.91,75642.21,39.8,-0.76347,0.00026,9.32052]
[1776794488540,38.91,75646.56,39.8,-0.76233,0.00026,9.34562]
[1776794489967,38.91,75645.33,39.8,-0.76267,0.00026,9.33816]
[1776794490974,38.91,75644.29,39.8,-0.76295,0.00026,9.33197]
[1776794491982,38.91,75644.97,39.8,-0.76291,0.00026,9.3274]
[1776794493995,38.91,75647.51,39.8,-0.76224,0.00026,9.34204]
[1776794495007,38.91,75655.77,39.8,-0.76006,0.00026,9.38985]
[1776794496015,38.91,75657.7,39.8,-0.75955,0.00026,9.40096]
[1776794498029,38.91,75654.42,39.8,-0.76042,0.00026,9.38201]
[1776794499036,38.91,75639.08,39.8,-0.76446,0.00026,9.29295]
[1776794500165,38.91,75639.08,39.8,-0.76446,0.00026,9.29295]
[1776794500512,38.91,75639.08,39.8,-0.76446,0.00026,9.29295]
[1776794500597,38.91,75631.16,39.8,-0.76653,0.00026,9.24666]
[1776794501553,38.91,75617.6,39.8,-0.77005,0.00026,9.16707]
[1776794502059,38.91,75617.41,39.8,-0.7701,0.00026,9.16603]
[1776794504849,38.91,75617.3,39.8,-0.77013,0.00026,9.16534]
[1776794504073,38.91,75614.82,39.8,-0.77077,0.00026,9.15068]
[1776794505081,38.91,75618.9,39.8,-0.76972,0.00026,9.17469]
[1776794506087,38.91,75621.51,39.8,-0.76905,0.00026,9.18999]
[1776794507094,38.91,75623.35,39.8,-0.76857,0.00026,9.20073]
[1776794507965,38.91,75623.35,39.8,-0.76857,0.00026,9.20073]
[1776794508100,38.91,75628.03,39.8,-0.76736,0.00026,9.22809]
[1776794509108,38.91,75623.77,39.8,-0.76847,0.00026,9.20311]
[1776794510115,38.91,75622.53,39.8,-0.76879,0.00026,9.19586]
[1776794511855,38.91,75622.53,39.8,-0.76879,0.00026,9.19586]
[1776794511871,38.91,75622.41,39.8,-0.76882,0.00026,9.19514]
[1776794512210,38.91,75622.41,39.8,-0.76882,0.00026,9.19514]
[1776794512263,38.91,75622.41,39.8,-0.76882,0.00026,9.19514]
[1776794512436,38.91,75622.41,39.8,-0.76882,0.00026,9.19514]
[1776794512689,38.91,75622.41,39.8,-0.76882,0.00026,9.19514]
[1776794512791,38.91,75624.41,39.8,-0.7683,0.00026,9.20687]
[1776794514859,38.91,75624.54,39.8,-0.76827,0.00026,9.20763]
[1776794515150,38.9,75628.87,39.8,-0.76714,0.00026,9.23297]
[1776794516157,38.9,75632.22,39.8,-0.76627,0.00026,9.25256]
[1776794517164,38.9,75631.33,39.8,-0.76651,0.00026,9.24732]
[1776794520186,38.9,75630.35,39.8,-0.76676,0.00026,9.2415]
[1776794521193,38.9,75626.62,39.8,-0.76774,0.00026,9.21963]
[1776794522200,38.9,75621.74,39.8,-0.769,0.00026,9.19099]
[1776794523518,38.9,75620.98,39.8,-0.7692,0.00026,9.18655]
[1776794524621,38.9,75620.1,39.8,-0.76942,0.00026,9.18141]
[1776794525194,38.9,75620.1,39.8,-0.76942,0.00026,9.18141]
[1776794525220,38.9,75618.68,39.8,-0.76979,0.00026,9.17309]
[1776794526229,38.9,75615.33,39.8,-0.77065,0.00026,9.15341]
[1776794527941,38.91,75614.58,39.8,-0.77084,0.00026,9.14905]
[1776794528243,38.9,75613.72,39.8,-0.77107,0.00026,9.14394]
[1776794529249,38.9,75612.06,39.8,-0.7715,0.00026,9.13408]
[1776794530257,38.9,75609.27,39.8,-0.77222,0.00026,9.11754]
[1776794531540,38.9,75609.27,39.8,-0.77222,0.00026,9.11754]
[1776794531859,38.9,75606.0,39.8,-0.77306,0.00026,9.09814]
[1776794532271,38.9,75605.02,39.8,-0.77331,0.00026,9.09233]
[1776794534597,38.9,75604.28,39.8,-0.7735,0.00026,9.08788]
[1776794535674,38.9,75604.28,39.8,-0.7735,0.00026,9.08788]
[1776794535726,38.9,75604.28,39.8,-0.7735,0.00026,9.08788]
[1776794535775,38.9,75595.84,39.8,-0.77567,0.00025,9.03767]
[1776794536317,38.9,75595.84,39.8,-0.77567,0.00025,9.03767]
[1776794536327,38.9,75592.11,39.8,-0.77662,0.00025,9.01546]
[1776794537308,38.9,75591.03,39.8,-0.77689,0.00025,9.00903]
[1776794538315,38.9,75591.74,39.8,-0.77671,0.00025,9.01328]
[1776794539938,38.9,75591.31,39.8,-0.77682,0.00025,9.01073]
[1776794540330,38.9,75590.49,39.8,-0.77703,0.00025,9.00585]
[1776794541336,38.9,75584.35,39.8,-0.77858,0.00025,8.96919]
[1776794542343,38.9,75588.19,39.8,-0.77761,0.00025,8.9922]
[1776794545365,38.9,75589.5,39.8,-0.77727,0.00025,9.00011]
[1776794547381,38.9,75586.99,39.8,-0.77791,0.00025,8.98516]
[1776794548387,38.9,75584.71,39.8,-0.77848,0.00025,8.97156]
[1776794551407,38.91,75590.73,39.8,-0.77709,0.00025,8.99909]
[1776794552415,38.91,75593.67,39.8,-0.77634,0.00025,9.01662]
[1776794553422,38.91,75595.62,39.8,-0.77584,0.00025,9.02822]
[1776794555436,38.91,75596.79,39.8,-0.77555,0.00026,9.03513]
[1776794556443,38.9,75601.52,39.8,-0.77434,0.00026,9.06321]
[1776794557450,38.91,75612.31,39.8,-0.77156,0.00026,9.12721]
[1776794558457,38.91,75609.55,39.8,-0.77227,0.00026,9.11095]
[1776794559464,38.91,75607.54,39.8,-0.77278,0.00026,9.09912]
[1776794559940,38.91,75607.54,39.8,-0.77278,0.00026,9.09912]
[1776794560471,38.91,75605.39,39.8,-0.77333,0.00026,9.08647]
[1776794563942,38.91,75606.04,39.8,-0.77317,0.00026,9.09026]
[1776794566515,38.91,75605.22,39.8,-0.77337,0.00026,9.08568]
[1776794567522,38.91,75601.92,39.8,-0.77421,0.00026,9.0661]
[1776794568529,38.91,75600.31,39.8,-0.77462,0.00026,9.05655]
[1776794570543,38.91,75601.6,39.8,-0.77429,0.00026,9.06424]
[1776794571550,38.91,75603.04,39.8,-0.77392,0.00026,9.0728]
[1776794572557,38.91,75604.12,39.8,-0.77365,0.00026,9.0792]
[1776794573564,38.91,75605.68,39.8,-0.77324,0.00026,9.08855]
[1776794574571,38.91,75611.0,39.8,-0.77187,0.00026,9.12012]
[1776794575578,38.91,75610.2,39.8,-0.77207,0.00026,9.11545]
[1776794576585,38.91,75611.09,39.8,-0.77184,0.00026,9.12078]
[1776794577424,38.91,75611.09,39.8,-0.77184,0.00026,9.12078]
[1776794577692,38.91,75611.09,39.8,-0.77184,0.00026,9.12078]
[1776794577928,38.91,75619.19,39.8,-0.76975,0.00026,9.1686]
[1776794581620,38.91,75617.97,39.8,-0.77006,0.00026,9.16145]
[1776794583634,38.91,75616.77,39.8,-0.77037,0.00026,9.15443]
[1776794584641,38.91,75618.53,39.8,-0.76991,0.00026,9.16482]
[1776794586655,38.91,75620.11,39.8,-0.7695,0.00026,9.17417]
[1776794589676,38.91,75618.94,39.8,-0.7698,0.00026,9.16734]
[1776794591450,38.91,75618.46,39.8,-0.76993,0.00026,9.16453]
[1776794591690,38.91,75616.9,39.8,-0.77033,0.00026,9.15537]
[1776794591995,38.91,75616.9,39.8,-0.77033,0.00026,9.15537]
[1776794592697,38.91,75620.63,39.8,-0.76936,0.00026,9.17735]
[1776794593704,38.91,75621.58,39.8,-0.76912,0.00026,9.18297]
[1776794594712,38.91,75623.16,39.8,-0.76871,0.00026,9.19227]
[1776794596125,38.91,75623.48,39.8,-0.76862,0.00026,9.19415]
[1776794596725,38.91,75624.66,39.8,-0.76832,0.00026,9.20108]
[1776794599747,38.91,75623.53,39.8,-0.76861,0.00026,9.19444]
[1776794604781,38.91,75625.61,39.8,-0.76807,0.00026,9.20664]
[1776794605875,38.91,75625.61,39.8,-0.76807,0.00026,9.20664]
[1776794605959,38.91,75626.67,39.8,-0.76779,0.00026,9.21284]
[1776794606122,38.91,75626.67,39.8,-0.76779,0.00026,9.21284]
[1776794606795,38.91,75636.02,39.8,-0.76536,0.00026,9.26751]
[1776794607802,38.92,75639.5,39.8,-0.76444,0.00026,9.28787]
[1776794609816,38.92,75640.65,39.8,-0.76414,0.00026,9.29468]
[1776794610822,38.92,75641.45,39.8,-0.76392,0.00026,9.29943]
[1776794612837,38.92,75643.42,39.8,-0.76353,0.00026,9.30258]
[1776794613844,38.92,75645.79,39.8,-0.7629,0.00026,9.31642]
[1776794614851,38.92,75646.65,39.8,-0.76267,0.00026,9.32148]
[1776794617872,38.92,75642.06,39.8,-0.76387,0.00026,9.29501]
[1776794618879,38.92,75643.07,39.8,-0.7636,0.00026,9.30097]
[1776794621900,38.92,75637.58,39.8,-0.76503,0.00026,9.26927]
[1776794622687,38.92,75637.58,39.8,-0.76503,0.00026,9.26927]
[1776794622960,38.92,75637.58,39.8,-0.76503,0.00026,9.26927]
[1776794622907,38.92,75634.82,39.8,-0.76575,0.00026,9.25318]
[1776794624921,38.92,75633.86,39.8,-0.766,0.00026,9.24762]
[1776794625928,38.92,75632.95,39.8,-0.76624,0.00026,9.24233]
[1776794626721,38.92,75632.95,39.8,-0.76624,0.00026,9.24233]
[1776794626935,38.92,75629.85,39.8,-0.76704,0.00026,9.22424]
[1776794627942,38.93,75628.43,39.8,-0.76741,0.00026,9.21598]
[1776794628949,38.93,75626.31,39.8,-0.76796,0.00026,9.20363]
[1776794629956,38.93,75624.58,39.8,-0.76841,0.00026,9.19356]
[1776794631970,38.93,75627.69,39.8,-0.76759,0.00026,9.21196]
[1776794632977,38.93,75621.01,39.8,-0.76932,0.00026,9.17283]
[1776794633984,38.93,75617.1,39.8,-0.77033,0.00026,9.14994]
[1776794634713,38.93,75617.1,39.8,-0.77033,0.00026,9.14994]
[1776794634991,38.93,75617.54,39.8,-0.77021,0.00026,9.15266]
[1776794635998,38.93,75616.68,39.8,-0.77043,0.00026,9.14773]
[1776794638012,38.93,75615.1,39.8,-0.77082,0.00026,9.13863]
[1776794640034,38.93,75618.29,39.8,-0.76999,0.00026,9.15763]
[1776794641040,38.93,75621.86,39.8,-0.76906,0.00026,9.17872]
[1776794642048,38.94,75622.96,39.8,-0.76877,0.00026,9.18527]
[1776794644062,38.94,75624.81,39.8,-0.76829,0.00026,9.19627]
[1776794647083,38.94,75626.57,39.8,-0.76782,0.00026,9.20677]
[1776794649097,38.94,75624.72,39.8,-0.7683,0.00026,9.19604]
[1776794650288,38.94,75624.72,39.8,-0.7683,0.00026,9.19604]
[1776794650301,38.94,75624.65,39.8,-0.76831,0.00026,9.19569]
[1776794651317,38.94,75632.62,39.8,-0.76623,0.00026,9.24239]
[1776794652118,38.94,75639.77,39.8,-0.76436,0.00026,9.28419]
[1776794653125,38.94,75640.51,39.8,-0.76416,0.00026,9.28857]
[1776794654132,38.94,75641.73,39.8,-0.76384,0.00026,9.29573]
[1776794659166,38.94,75637.81,39.8,-0.76485,0.00026,9.27327]
[1776794660174,38.95,75634.34,39.8,-0.76575,0.00026,9.25315]
[1776794661180,38.95,75633.2,39.8,-0.76604,0.00026,9.24661]
[1776794662188,38.95,75631.98,39.8,-0.76636,0.00026,9.23962]
[1776794663195,38.95,75627.31,39.8,-0.76757,0.00026,9.21233]
[1776794664202,38.95,75624.96,39.8,-0.76818,0.00026,9.19861]
[1776794665209,38.95,75624.22,39.8,-0.76837,0.00026,9.19426]
[1776794666216,38.95,75622.31,39.8,-0.76887,0.00026,9.18305]
[1776794667223,38.95,75621.62,39.8,-0.76905,0.00026,9.179]
[1776794669237,38.95,75621.03,39.8,-0.7692,0.00026,9.17556]
[1776794670243,38.95,75620.19,39.8,-0.76942,0.00026,9.17063]
[1776794671251,38.95,75620.69,39.8,-0.76942,0.00026,9.16506]
[1776794672568,38.95,75620.69,39.8,-0.76942,0.00026,9.16506]
[1776794672623,38.95,75620.69,39.8,-0.76942,0.00026,9.16506]
[1776794672633,38.95,75620.37,39.8,-0.76951,0.00026,9.16319]
[1776794673265,38.95,75609.55,39.8,-0.7723,0.00026,9.09944]
[1776794674272,38.95,75601.54,39.8,-0.77435,0.00026,9.05211]
[1776794675606,38.95,75601.54,39.8,-0.77435,0.00026,9.05211]
[1776794675621,38.95,75600.37,39.8,-0.77464,0.00026,9.04529]
[1776794676286,38.95,75597.73,39.8,-0.77531,0.00026,9.02972]
[1776794677293,38.95,75593.91,39.8,-0.77629,0.00025,9.00705]
[1776794678300,38.95,75595.47,39.8,-0.77589,0.00025,9.01639]
[1776794679307,38.95,75594.74,39.8,-0.77607,0.00025,9.0121]
[1776794680314,38.95,75593.07,39.8,-0.77649,0.00025,9.00221]
[1776794681321,38.95,75590.05,39.8,-0.77726,0.00025,8.98429]
[1776794685349,38.95,75589.26,39.8,-0.77745,0.00025,8.97992]
[1776794686356,38.96,75588.5,39.8,-0.77763,0.00025,8.97547]
[1776794690384,38.96,75589.94,39.8,-0.77725,0.00025,8.98442]
[1776794691391,38.96,75591.05,39.8,-0.77697,0.00025,8.99111]
[1776794693405,38.96,75590.04,39.8,-0.77722,0.00025,8.98524]
[1776794694412,38.96,75591.42,39.8,-0.77686,0.00025,8.99353]
[1776794695418,38.96,75593.53,39.8,-0.77632,0.00025,9.00615]
[1776794696425,38.96,75592.87,39.8,-0.77649,0.00025,9.00228]
[1776794699447,38.96,75592.11,39.8,-0.77668,0.00025,8.99792]
[1776794701462,38.96,75586.13,39.8,-0.77819,0.00025,8.9624]
[1776794702468,38.96,75583.5,39.8,-0.77885,0.00025,8.94679]
[1776794706496,38.97,75579.44,39.8,-0.77986,0.00025,8.92297]
[1776794707503,38.97,75577.34,39.8,-0.78038,0.00025,8.91054]
[1776794709517,38.97,75575.64,39.8,-0.7808,0.00025,8.90067]
[1776794710524,38.97,75576.24,39.8,-0.78064,0.00025,8.90443]
[1776794711531,38.97,75577.86,39.8,-0.78022,0.00025,8.91429]
[1776794712538,38.97,75577.34,39.8,-0.78035,0.00025,8.91132]
[1776794713545,38.97,75576.86,39.8,-0.78046,0.00025,8.9086]
[1776794715054,38.98,75577.56,39.8,-0.78027,0.00025,8.91309]
[1776794715840,38.98,75577.56,39.8,-0.78027,0.00025,8.91309]
[1776794717032,38.98,75577.51,39.8,-0.78029,0.00025,8.91279]
[1776794716916,38.98,75574.05,39.8,-0.78115,0.00025,8.8921]
[1776794717358,38.98,75574.05,39.8,-0.78115,0.00025,8.8921]
[1776794717576,38.98,75569.49,39.8,-0.7823,0.00025,8.86479]
[1776794719590,38.98,75570.31,39.8,-0.78208,0.00025,8.86988]
[1776794720253,38.98,75570.31,39.8,-0.78208,0.00025,8.86988]
[1776794720597,38.98,75574.16,39.8,-0.78111,0.00025,8.89306]
[1776794721604,38.98,75582.26,39.8,-0.77907,0.00025,8.94159]
[1776794722610,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794723180,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794723182,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794723260,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794723736,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794724084,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794724098,38.98,75584.55,39.8,-0.77849,0.00025,8.95526]
[1776794723771,38.98,75589.67,39.8,-0.77719,0.00025,8.98576]
[1776794724626,38.98,75599.17,39.8,-0.77477,0.00026,9.04227]
[1776794725632,38.98,75612.95,39.8,-0.77123,0.00026,9.12381]
[1776794727052,38.98,75617.98,39.8,-0.76993,0.00026,9.15342]
[1776794727341,38.98,75617.98,39.8,-0.76993,0.00026,9.15342]
[1776794727673,38.98,75617.98,39.8,-0.76993,0.00026,9.15342]
[1776794727900,38.98,75631.84,39.8,-0.76633,0.00026,9.23456]
[1776794728474,38.98,75631.84,39.8,-0.76633,0.00026,9.23456]
[1776794728661,38.98,75643.38,39.8,-0.76332,0.00026,9.30163]
[1776794729443,38.98,75643.38,39.8,-0.76332,0.00026,9.30163]
[1776794729671,38.98,75625.12,39.8,-0.76809,0.00026,9.19517]
[1776794730279,38.98,75625.12,39.8,-0.76809,0.00026,9.19517]
[1776794730678,38.98,75611.42,39.8,-0.77164,0.00026,9.11452]
[1776794731120,38.98,75611.42,39.8,-0.77164,0.00026,9.11452]
[1776794731265,38.98,75611.42,39.8,-0.77164,0.00026,9.11452]
[1776794731685,38.98,75608.5,39.8,-0.77252,0.00026,9.08877]
[1776794732692,38.98,75612.86,39.8,-0.7714,0.00026,9.11454]
[1776794733699,38.98,75611.86,39.8,-0.77166,0.00026,9.10868]
[1776794734707,38.98,75608.74,39.8,-0.77246,0.00026,9.09031]
[1776794735714,38.98,75605.61,39.8,-0.77326,0.00026,9.07188]
[1776794736721,38.98,75603.31,39.8,-0.77385,0.00026,9.05835]
[1776794738735,38.98,75612.57,39.8,-0.77146,0.00026,9.11323]
[1776794740594,38.98,75612.72,39.8,-0.77142,0.00026,9.11415]
[1776794740749,38.98,75618.99,39.8,-0.7698,0.00026,9.15107]
[1776794741756,38.98,75619.81,39.8,-0.76958,0.00026,9.15588]
[1776794743210,38.98,75619.94,39.8,-0.76955,0.00026,9.15673]
[1776794743770,38.98,75626.36,39.8,-0.76788,0.00026,9.19446]
[1776794744884,38.98,75619.63,39.8,-0.76962,0.00026,9.15506]
[1776794745784,38.99,75617.75,39.8,-0.7701,0.00026,9.14412]
[1776794746389,38.99,75617.75,39.8,-0.7701,0.00026,9.14412]
[1776794746791,38.99,75616.91,39.8,-0.77031,0.00026,9.13929]
[1776794747798,38.99,75620.18,39.8,-0.76946,0.00026,9.15861]
[1776794748153,38.99,75620.18,39.8,-0.76946,0.00026,9.15861]
[1776794748805,38.99,75615.18,39.8,-0.77075,0.00026,9.12932]
[1776794749243,38.99,75615.18,39.8,-0.77075,0.00026,9.12932]
[1776794752646,38.99,75615.21,39.8,-0.77074,0.00026,9.12953]
[1776794753243,38.99,75614.95,39.8,-0.77081,0.00026,9.12801]
[1776794753840,38.99,75613.46,39.8,-0.77119,0.00026,9.11926]
[1776794754275,38.99,75613.46,39.8,-0.77119,0.00026,9.11926]
[1776794754303,38.99,75613.46,39.8,-0.77119,0.00026,9.11926]
[1776794754847,38.99,75610.45,39.8,-0.77197,0.00026,9.10154]
[1776794755854,38.99,75607.06,39.8,-0.77284,0.00026,9.08155]
[1776794760890,39.0,75608.42,39.8,-0.77245,0.00026,9.09055]
[1776794765925,39.01,75608.57,39.8,-0.77232,0.00026,9.09336]
[1776794766989,39.01,75608.57,39.8,-0.77232,0.00026,9.09336]
[1776794767150,39.02,75611.2,39.8,-0.77162,0.00026,9.10951]
[1776794767939,39.02,75618.56,39.8,-0.76972,0.00026,9.15277]
[1776794768946,39.02,75619.83,39.8,-0.76937,0.00026,9.16061]
[1776794769953,39.02,75620.73,39.8,-0.76913,0.00026,9.16599]
[1776794774122,39.02,75621.54,39.8,-0.76891,0.00026,9.17098]
[1776794774553,39.02,75621.34,39.8,-0.76896,0.00026,9.16997]
[1776794774987,39.02,75619.16,39.8,-0.76952,0.00026,9.15719]
[1776794775995,39.02,75620.09,39.8,-0.76927,0.00026,9.16281]
[1776794777002,39.02,75621.37,39.8,-0.76894,0.00026,9.1704]
[1776794778009,39.02,75623.02,39.8,-0.76851,0.00026,9.18014]
[1776794778703,39.02,75623.02,39.8,-0.76851,0.00026,9.18014]
[1776794779025,39.02,75623.02,39.8,-0.76851,0.00026,9.18014]
[1776794780024,39.03,75622.01,39.8,-0.76876,0.00026,9.17436]
[1776794781977,39.03,75622.62,39.8,-0.7686,0.00026,9.17801]
[1776794782038,39.03,75629.98,39.8,-0.76668,0.00026,9.22118]
[1776794782334,39.03,75629.98,39.8,-0.76668,0.00026,9.22118]
[1776794783045,39.03,75633.69,39.8,-0.76571,0.00026,9.24292]
[1776794784051,39.03,75634.78,39.8,-0.76542,0.00026,9.24936]
[1776794785059,39.03,75633.13,39.8,-0.76585,0.00026,9.23986]
[1776794790096,39.03,75634.74,39.8,-0.7654,0.00026,9.24975]
[1776794791103,39.04,75635.77,39.8,-0.76526,0.00026,9.24732]
[1776794793117,39.04,75639.67,39.8,-0.76424,0.00026,9.27015]
[1776794794124,39.04,75643.44,39.8,-0.76324,0.00026,9.29206]
[1776794799159,39.04,75643.42,39.8,-0.76324,0.00026,9.29217]
[1776794801173,39.04,75644.78,39.8,-0.76288,0.00026,9.30014]
[1776794805201,39.04,75638.44,39.8,-0.76453,0.00026,9.26357]
[1776794806208,39.04,75629.5,39.8,-0.76687,0.00026,9.21154]
[1776794807215,39.04,75625.54,39.8,-0.7679,0.00026,9.18839]
[1776794808703,39.04,75625.54,39.8,-0.7679,0.00026,9.18839]
[1776794808780,39.04,75626.35,39.8,-0.76769,0.00026,9.19312]
[1776794810236,39.04,75627.35,39.8,-0.76743,0.00026,9.19894]
[1776794811243,39.04,75625.44,39.8,-0.76793,0.00026,9.18777]
[1776794812250,39.04,75623.76,39.8,-0.76836,0.00026,9.17795]
[1776794816602,39.04,75623.26,39.8,-0.76849,0.00026,9.1751]
[1776794816950,39.04,75623.26,39.8,-0.76849,0.00026,9.1751]
[1776794817285,39.04,75622.39,39.8,-0.76871,0.00026,9.17016]
[1776794820306,39.04,75619.7,39.8,-0.7694,0.00026,9.15453]
[1776794822570,39.04,75620.16,39.8,-0.76928,0.00026,9.15721]
[1776794823785,39.04,75620.88,39.8,-0.76909,0.00026,9.16141]
[1776794823831,39.04,75618.29,39.8,-0.76976,0.00026,9.14621]
[1776794826348,39.04,75617.47,39.8,-0.76998,0.00026,9.14139]
[1776794827355,39.04,75618.85,39.8,-0.76962,0.00026,9.14948]
[1776794828573,39.04,75618.85,39.8,-0.76962,0.00026,9.14948]
[1776794828672,39.04,75619.43,39.8,-0.76947,0.00026,9.15287]
[1776794829369,39.04,75629.51,39.8,-0.76685,0.00026,9.21199]
[1776794830376,39.04,75632.52,39.8,-0.76606,0.00026,9.22966]
[1776794831383,39.05,75633.57,39.8,-0.76578,0.00026,9.23588]
[1776794833397,39.05,75630.61,39.8,-0.76655,0.00026,9.21864]
[1776794834404,39.05,75628.22,39.8,-0.76717,0.00026,9.20472]
[1776794837280,39.05,75627.62,39.8,-0.76732,0.00026,9.20125]
[1776794837428,39.05,75624.83,39.8,-0.76805,0.00026,9.18502]
[1776794838435,39.05,75622.0,39.8,-0.76878,0.00026,9.16842]
[1776794839442,39.05,75619.62,39.8,-0.7694,0.00026,9.15446]
[1776794841455,39.05,75614.27,39.8,-0.77078,0.00026,9.12303]
[1776794843060,39.05,75614.27,39.8,-0.77078,0.00026,9.12303]
[1776794843809,39.05,75613.63,39.8,-0.77095,0.00026,9.11932]
[1776794843835,39.05,75612.3,39.8,-0.77129,0.00026,9.1115]
[1776794845062,39.05,75612.3,39.8,-0.77129,0.00026,9.1115]
[1776794845118,39.05,75610.35,39.8,-0.77179,0.00026,9.10011]
[1776794847498,39.05,75612.52,39.8,-0.77122,0.00026,9.11298]
[1776794848389,39.05,75612.52,39.8,-0.77122,0.00026,9.11298]
[1776794849199,39.05,75612.52,39.8,-0.77122,0.00026,9.11298]
[1776794848505,39.05,75611.4,39.8,-0.77151,0.00026,9.10643]
[1776794849512,39.05,75610.04,39.8,-0.77186,0.00026,9.09847]
[1776794851037,39.05,75610.04,39.8,-0.77186,0.00026,9.09847]
[1776794851039,39.05,75609.08,39.8,-0.77224,0.00026,9.08432]
[1776794852450,39.05,75609.31,39.8,-0.77218,0.00026,9.08573]
[1776794854371,39.05,75610.11,39.8,-0.77197,0.00026,9.09057]
[1776794860589,39.05,75610.62,39.8,-0.77182,0.00026,9.09403]
[1776794865624,39.06,75609.96,39.8,-0.77197,0.00026,9.09046]
[1776794868644,39.06,75610.74,39.8,-0.77176,0.00026,9.09526]
[1776794870065,39.06,75610.74,39.8,-0.77176,0.00026,9.09526]
[1776794870152,39.06,75611.54,39.8,-0.77155,0.00026,9.10003]
[1776794870658,39.06,75612.62,39.8,-0.77127,0.00026,9.10643]
[1776794871666,39.06,75619.79,39.8,-0.76942,0.00026,9.14856]
[1776794872756,39.06,75619.79,39.8,-0.76942,0.00026,9.14856]
[1776794873104,39.06,75619.79,39.8,-0.76942,0.00026,9.14856]
[1776794873205,39.06,75620.74,39.8,-0.76917,0.00026,9.15412]
[1776794873453,39.06,75620.74,39.8,-0.76917,0.00026,9.15412]
[1776794874177,39.06,75620.74,39.8,-0.76917,0.00026,9.15412]
[1776794873680,39.06,75622.67,39.8,-0.76867,0.00026,9.16541]
[1776794874687,39.06,75621.7,39.8,-0.76893,0.00026,9.15972]
[1776794875694,39.06,75623.58,39.8,-0.76844,0.00026,9.1707]
[1776794876701,39.06,75624.84,39.8,-0.76811,0.00026,9.17804]
[1776794877608,39.06,75624.84,39.8,-0.76811,0.00026,9.17804]
[1776794878127,39.06,75624.84,39.8,-0.76811,0.00026,9.17804]
[1776794879356,39.06,75624.5,39.8,-0.7682,0.00026,9.17598]
[1776794879958,39.06,75624.5,39.8,-0.7682,0.00026,9.17598]
[1776794886771,39.06,75625.11,39.8,-0.76805,0.00026,9.17954]
[1776794888055,39.06,75625.11,39.8,-0.76805,0.00026,9.17954]
[1776794888785,39.06,75622.65,39.8,-0.76868,0.00026,9.16517]
[1776794889541,39.06,75622.65,39.8,-0.76868,0.00026,9.16517]
[1776794889892,39.06,75622.65,39.8,-0.76868,0.00026,9.16517]
[1776794889993,39.06,75619.35,39.8,-0.76954,0.00026,9.14583]
[1776794890847,39.06,75619.35,39.8,-0.76954,0.00026,9.14583]
[1776794890949,39.06,75615.21,39.8,-0.77061,0.00026,9.12154]
[1776794891806,39.06,75616.71,39.8,-0.77022,0.00026,9.13037]
[1776794895834,39.06,75617.79,39.8,-0.76994,0.00026,9.13677]
[1776794897848,39.06,75616.23,39.8,-0.77034,0.00026,9.12764]
[1776794900869,39.06,75620.53,39.8,-0.76923,0.00026,9.1529]
[1776794903890,39.06,75621.54,39.8,-0.76897,0.00026,9.15877]
[1776794906955,39.06,75621.66,39.8,-0.76894,0.00026,9.15943]
[1776794907299,39.06,75621.27,39.8,-0.76904,0.00026,9.15712]
[1776794907649,39.06,75621.27,39.8,-0.76904,0.00026,9.15712]
[1776794907918,39.06,75616.39,39.8,-0.7703,0.00026,9.1285]
[1776794908491,39.06,75616.39,39.8,-0.7703,0.00026,9.1285]
[1776794908925,39.06,75613.11,39.8,-0.77115,0.00026,9.10925]
[1776794910940,39.06,75614.7,39.8,-0.77074,0.00026,9.11866]
[1776794911691,39.06,75614.7,39.8,-0.77074,0.00026,9.11866]
[1776794912955,39.06,75613.72,39.8,-0.77112,0.00026,9.10438]
[1776794913573,39.06,75613.72,39.8,-0.77112,0.00026,9.10438]
[1776794914968,39.06,75618.17,39.8,-0.76997,0.00026,9.13058]
[1776794916983,39.06,75620.53,39.8,-0.76936,0.00026,9.14442]
[1776794917990,39.06,75627.33,39.8,-0.7676,0.00026,9.18418]
[1776794918997,39.06,75630.2,39.8,-0.76685,0.00026,9.20102]
[1776794920341,39.06,75629.96,39.8,-0.7669,0.00026,9.19978]
[1776794921012,39.06,75630.1,39.8,-0.76686,0.00026,9.20073]
[1776794922019,39.06,75631.12,39.8,-0.76659,0.00026,9.20681]
[1776794923026,39.06,75630.41,39.8,-0.76676,0.00026,9.20282]
[1776794926166,39.07,75630.83,39.8,-0.76664,0.00026,9.20553]
[1776794926226,39.07,75629.25,39.8,-0.76704,0.00026,9.19659]
[1776794926673,39.07,75629.25,39.8,-0.76704,0.00026,9.19659]
[1776794927054,39.07,75619.01,39.8,-0.7697,0.00026,9.13674]
[1776794927942,39.07,75619.01,39.8,-0.7697,0.00026,9.13674]
[1776794928060,39.07,75610.19,39.8,-0.77198,0.00026,9.08488]
[1776794929068,39.07,75611.15,39.8,-0.77173,0.00026,9.09053]
[1776794930075,39.07,75611.96,39.8,-0.77152,0.00026,9.09535]
[1776794930323,39.07,75611.96,39.8,-0.77152,0.00026,9.09535]
[1776794930345,39.07,75611.96,39.8,-0.77152,0.00026,9.09535]
[1776794931085,39.07,75608.37,39.8,-0.77244,0.00026,9.07427]
[1776794932091,39.07,75606.56,39.8,-0.7729,0.00026,9.06365]
[1776794932798,39.07,75606.56,39.8,-0.7729,0.00026,9.06365]
[1776794933098,39.07,75608.98,39.8,-0.77228,0.00026,9.07798]
[1776794934106,39.07,75614.49,39.8,-0.77086,0.00026,9.11046]
[1776794935105,39.07,75614.49,39.8,-0.77086,0.00026,9.11046]
[1776794935198,39.07,75615.4,39.8,-0.77062,0.00026,9.1159]
[1776794936120,39.07,75613.27,39.8,-0.77117,0.00026,9.1034]
[1776794937127,39.07,75611.98,39.8,-0.7715,0.00026,9.09584]
[1776794937807,39.07,75611.98,39.8,-0.7715,0.00026,9.09584]
[1776794938349,39.07,75612.46,39.8,-0.77137,0.00026,9.0987]
[1776794939299,39.07,75612.46,39.8,-0.77137,0.00026,9.0987]
[1776794940263,39.07,75612.46,39.8,-0.77137,0.00026,9.09875]
[1776794940820,39.07,75612.04,39.8,-0.77147,0.00026,9.09638]
[1776794941155,39.07,75613.2,39.8,-0.77118,0.00026,9.1032]
[1776794942050,39.07,75613.2,39.8,-0.77118,0.00026,9.1032]
[1776794943354,39.07,75613.66,39.8,-0.77105,0.00026,9.106]
[1776794945184,39.07,75614.61,39.8,-0.7708,0.00026,9.11171]
[1776794946814,39.07,75614.46,39.8,-0.77084,0.00026,9.11087]
[1776794947198,39.08,75619.12,39.8,-0.76963,0.00026,9.13823]
[1776794948205,39.08,75623.12,39.8,-0.7686,0.00026,9.16165]
[1776794949212,39.08,75625.3,39.8,-0.76802,0.00026,9.17458]
[1776794949995,39.08,75625.3,39.8,-0.76802,0.00026,9.17458]
[1776794950286,39.08,75637.14,39.8,-0.76494,0.00026,9.2435]
[1776794951226,39.08,75642.33,39.8,-0.76357,0.00026,9.27384]
[1776794953721,39.08,75641.99,39.8,-0.76365,0.00026,9.27199]
[1776794954247,39.08,75637.57,39.8,-0.7648,0.00026,9.24645]
[1776794955254,39.08,75636.08,39.8,-0.76519,0.00026,9.23789]
[1776794957268,39.08,75635.11,39.8,-0.76544,0.00026,9.23239]
[1776794957978,39.08,75635.11,39.8,-0.76544,0.00026,9.23239]
[1776794958275,39.08,75632.91,39.8,-0.76601,0.00026,9.21965]
[1776794959282,39.08,75631.56,39.8,-0.76636,0.00026,9.21185]
[1776794960289,39.08,75628.76,39.8,-0.76708,0.00026,9.19561]
[1776794961296,39.08,75624.85,39.8,-0.7681,0.00026,9.17289]
[1776794962303,39.08,75626.56,39.8,-0.76765,0.00026,9.18298]
[1776794963310,39.09,75628.64,39.8,-0.7671,0.00026,9.1952]
[1776794965324,39.09,75629.45,39.8,-0.76688,0.00026,9.20009]
[1776794968346,39.09,75627.88,39.8,-0.76728,0.00026,9.19118]
[1776794970360,39.09,75628.62,39.8,-0.76708,0.00026,9.19578]
[1776794971367,39.09,75627.72,39.8,-0.76744,0.00026,9.18214]
[1776794973382,39.09,75630.53,39.8,-0.7667,0.00026,9.1988]
[1776794974872,39.09,75630.53,39.8,-0.7667,0.00026,9.1988]
[1776794974972,39.1,75629.89,39.8,-0.76686,0.00026,9.19521]
[1776794975806,39.1,75624.33,39.8,-0.7683,0.00026,9.16282]
[1776794976403,39.1,75619.16,39.8,-0.76964,0.00026,9.13266]
[1776794977409,39.1,75620.06,39.8,-0.7694,0.00026,9.13804]
[1776794978417,39.1,75621.1,39.8,-0.76913,0.00026,9.14422]
[1776794983452,39.1,75619.93,39.8,-0.76941,0.00026,9.13781]
[1776794984459,39.1,75618.71,39.8,-0.76972,0.00026,9.13077]
[1776794985466,39.1,75615.74,39.8,-0.77049,0.00026,9.11336]
[1776794986474,39.1,75613.36,39.8,-0.7711,0.00026,9.09941]
[1776794989030,39.1,75613.79,39.8,-0.77099,0.00026,9.10196]
[1776794989033,39.1,75613.73,39.8,-0.771,0.00026,9.10164]
[1776794989988,39.1,75605.0,39.8,-0.77325,0.00026,9.05032]
[1776794991371,39.1,75599.47,39.8,-0.77465,0.00026,9.0179]
[1776794992296,39.11,75606.69,39.8,-0.7728,0.00026,9.06057]
[1776794992515,39.11,75611.45,39.8,-0.77158,0.00026,9.08857]
[1776794993430,39.11,75611.45,39.8,-0.77158,0.00026,9.08857]
[1776794993522,39.11,75612.94,39.8,-0.77119,0.00026,9.09737]
[1776794994800,39.11,75612.94,39.8,-0.77119,0.00026,9.09737]
[1776794994859,39.11,75612.94,39.8,-0.77119,0.00026,9.09737]
[1776794994901,39.11,75614.2,39.8,-0.77086,0.00026,9.1048]
[1776794995536,39.11,75612.57,39.8,-0.77128,0.00026,9.09527]
[1776794997550,39.11,75613.45,39.8,-0.77105,0.00026,9.10051]
[1776794998557,39.11,75611.63,39.8,-0.77152,0.00026,9.08986]
[1776794999563,39.11,75610.55,39.8,-0.77179,0.00026,9.08357]
[1776795000571,39.11,75608.45,39.8,-0.77233,0.00026,9.07128]
[1776795001578,39.11,75606.96,39.8,-0.77271,0.00026,9.06258]
[1776795002585,39.11,75605.13,39.8,-0.77318,0.00026,9.05188]
[1776795005606,39.11,75607.12,39.8,-0.77265,0.00026,9.0639]
[1776795006616,39.11,75609.75,39.8,-0.77197,0.00026,9.07945]
[1776795008630,39.11,75607.75,39.8,-0.77248,0.00026,9.06783]
[1776795010644,39.11,75609.74,39.8,-0.77196,0.00026,9.07969]
[1776795012658,39.11,75608.46,39.8,-0.77229,0.00026,9.0723]
[1776795016686,39.12,75607.3,39.8,-0.77257,0.00026,9.0658]
[1776795017693,39.12,75605.22,39.8,-0.7731,0.00026,9.05365]
[1776795020714,39.12,75602.42,39.8,-0.7738,0.00026,9.03745]
[1776795022112,39.12,75599.39,39.8,-0.77457,0.00026,9.01963]
[1776795022728,39.12,75594.93,39.8,-0.77571,0.00025,8.99335]
[1776795023603,39.12,75594.93,39.8,-0.77571,0.00025,8.99335]
[1776795023656,39.12,75594.93,39.8,-0.77571,0.00025,8.99335]
[1776795023735,39.12,75589.45,39.8,-0.7771,0.00025,8.96082]
[1776795024704,39.12,75589.45,39.8,-0.7771,0.00025,8.96082]
[1776795024742,39.12,75587.26,39.8,-0.77766,0.00025,8.9478]
[1776795026878,39.12,75587.02,39.8,-0.77772,0.00025,8.94637]
[1776795026979,39.12,75589.71,39.8,-0.77704,0.00025,8.96233]
[1776795027763,39.12,75594.44,39.8,-0.77584,0.00025,8.99038]
[1776795028770,39.12,75595.27,39.8,-0.77563,0.00025,8.99528]
[1776795029777,39.12,75594.31,39.8,-0.77587,0.00025,8.98959]
[1776795030783,39.12,75592.65,39.8,-0.77629,0.00025,8.97975]
[1776795031791,39.12,75589.08,39.8,-0.77734,0.00025,8.95005]
[1776795032798,39.12,75588.29,39.8,-0.77754,0.00025,8.94535]
[1776795033808,39.12,75584.39,39.8,-0.77853,0.00025,8.92216]
[1776795034814,39.12,75578.17,39.8,-0.7801,0.00025,8.88513]
[1776795035945,39.12,75578.17,39.8,-0.7801,0.00025,8.88513]
[1776795036019,39.12,75575.46,39.8,-0.78078,0.00025,8.86901]
[1776795036831,39.12,75573.93,39.8,-0.78116,0.00025,8.85995]
[1776795039052,39.12,75571.99,39.8,-0.78164,0.00025,8.84851]
[1776795039852,39.12,75575.9,39.8,-0.78065,0.00025,8.87196]
[1776795040859,39.12,75577.26,39.8,-0.78031,0.00025,8.88013]
[1776795043189,39.12,75576.64,39.8,-0.78046,0.00025,8.87648]
[1776795043289,39.13,75573.48,39.8,-0.78126,0.00025,8.85767]
[1776795043955,39.13,75573.48,39.8,-0.78126,0.00025,8.85767]
[1776795046235,39.13,75569.99,39.8,-0.78212,0.00025,8.83702]
[1776795046902,39.13,75567.67,39.8,-0.7827,0.00025,8.82323]
[1776795047909,39.13,75562.76,39.8,-0.78392,0.00025,8.79391]
[1776795048916,39.13,75560.41,39.8,-0.78451,0.00025,8.77988]
[1776795049926,39.13,75559.39,39.8,-0.78476,0.00025,8.77383]
[1776795050933,39.13,75558.96,39.8,-0.78486,0.00025,8.77134]
[1776795051940,39.13,75559.16,39.8,-0.78481,0.00025,8.77264]
[1776795052947,39.13,75560.8,39.8,-0.78439,0.00025,8.78258]
[1776795053550,39.13,75560.8,39.8,-0.78439,0.00025,8.78258]
[1776795053955,39.13,75559.59,39.8,-0.78469,0.00025,8.7754]
[1776795055969,39.13,75560.24,39.8,-0.78452,0.00025,8.77948]
[1776795056976,39.13,75561.4,39.8,-0.78423,0.00025,8.78653]
[1776795057983,39.13,75562.66,39.8,-0.78391,0.00025,8.79417]
[1776795059997,39.14,75563.03,39.8,-0.78381,0.00025,8.79653]
[1776795062011,39.14,75561.77,39.8,-0.78412,0.00025,8.78911]
[1776795063018,39.14,75562.16,39.8,-0.78402,0.00025,8.79153]
[1776795064025,39.14,75564.57,39.8,-0.78342,0.00025,8.80605]
[1776795065032,39.14,75565.08,39.8,-0.78329,0.00025,8.80916]
[1776795066039,39.14,75565.52,39.8,-0.78317,0.00025,8.81185]
[1776795067046,39.14,75566.93,39.8,-0.78282,0.00025,8.82035]
[1776795068053,39.14,75567.28,39.8,-0.78273,0.00025,8.82248]
[1776795069060,39.14,75566.05,39.8,-0.78304,0.00025,8.81516]
[1776795071074,39.14,75566.9,39.8,-0.78282,0.00025,8.82042]
[1776795073088,39.14,75564.1,39.8,-0.78351,0.00025,8.8037]
[1776795074096,39.14,75562.44,39.8,-0.78393,0.00025,8.79369]
[1776795075456,39.14,75552.96,39.8,-0.78629,0.00025,8.73669]
[1776795076112,39.14,75540.23,39.8,-0.78943,0.00025,8.65986]
[1776795077119,39.14,75538.05,39.8,-0.78997,0.00025,8.64673]
[1776795078904,39.14,75538.86,39.8,-0.78976,0.00025,8.65171]
[1776795079132,39.14,75538.44,39.8,-0.78986,0.00025,8.64923]
[1776795080222,39.14,75537.18,39.8,-0.79017,0.00025,8.64168]
[1776795081454,39.14,75536.03,39.8,-0.79045,0.00025,8.63481]
[1776795081474,39.14,75536.03,39.8,-0.79045,0.00025,8.63481]
[1776795081487,39.14,75536.03,39.8,-0.79045,0.00025,8.63481]
[1776795082154,39.14,75535.01,39.8,-0.7907,0.00024,8.62863]
[1776795083161,39.14,75534.36,39.8,-0.79086,0.00024,8.62471]
[1776795084168,39.14,75528.93,39.8,-0.79218,0.00024,8.5918]
[1776795085175,39.14,75529.28,39.8,-0.7921,0.00024,8.59394]
[1776795086181,39.14,75528.69,39.8,-0.79224,0.00024,8.59042]
[1776795087351,39.14,75527.86,39.8,-0.79244,0.00024,8.58551]
[1776795087692,39.14,75527.86,39.8,-0.79244,0.00024,8.58551]
[1776795087900,39.14,75527.86,39.8,-0.79244,0.00024,8.58551]
[1776795088196,39.14,75519.62,39.8,-0.79444,0.00024,8.5354]
[1776795089203,39.14,75513.89,39.8,-0.79583,0.00024,8.50042]
[1776795090210,39.14,75510.47,39.8,-0.79665,0.00024,8.47954]
[1776795092224,39.14,75508.83,39.8,-0.79719,0.00024,8.46091]
[1776795095260,39.15,75510.1,39.8,-0.79687,0.00024,8.4689]
[1776795096262,39.15,75519.42,39.8,-0.79462,0.00024,8.5258]
[1776795097076,39.15,75519.42,39.8,-0.79462,0.00024,8.5258]
[1776795097193,39.15,75519.42,39.8,-0.79462,0.00024,8.5258]
[1776795097247,39.15,75519.42,39.8,-0.79462,0.00024,8.5258]
[1776795097270,39.16,75527.3,39.8,-0.79263,0.00024,8.57551]
[1776795098277,39.16,75533.85,39.8,-0.79103,0.00024,8.61534]
[1776795098770,39.16,75533.85,39.8,-0.79103,0.00024,8.61534]
[1776795098940,39.16,75533.85,39.8,-0.79103,0.00024,8.61534]
[1776795099283,39.16,75543.07,39.8,-0.78876,0.00025,8.67124]
[1776795100291,39.16,75546.67,39.8,-0.78787,0.00025,8.69306]
[1776795100917,39.16,75546.67,39.8,-0.78787,0.00025,8.69306]
[1776795101995,39.16,75546.27,39.8,-0.78796,0.00025,8.69068]
[1776795102305,39.16,75547.46,39.8,-0.78767,0.00025,8.69787]
[1776795103311,39.16,75548.73,39.8,-0.78735,0.00025,8.70554]
[1776795104319,39.16,75551.17,39.8,-0.78675,0.00025,8.72025]
[1776795105326,39.16,75551.93,39.8,-0.78656,0.00025,8.72482]
[1776795106333,39.16,75550.89,39.8,-0.78682,0.00025,8.71855]
[1776795107340,39.16,75550.2,39.8,-0.78699,0.00025,8.71438]
[1776795111368,39.16,75549.47,39.8,-0.78717,0.00025,8.70997]
[1776795112375,39.16,75550.46,39.8,-0.78693,0.00025,8.71594]
[1776795114389,39.16,75552.54,39.8,-0.78641,0.00025,8.72846]
[1776795114902,39.16,75552.54,39.8,-0.78641,0.00025,8.72846]
[1776795115396,39.16,75561.43,39.8,-0.7842,0.00025,8.78198]
[1776795116279,39.16,75561.43,39.8,-0.7842,0.00025,8.78198]
[1776795116402,39.16,75566.94,39.8,-0.78282,0.00025,8.81504]
[1776795116949,39.16,75566.94,39.8,-0.78282,0.00025,8.81504]
[1776795117410,39.16,75568.17,39.8,-0.78251,0.00025,8.82241]
[1776795118417,39.16,75569.4,39.8,-0.7822,0.00025,8.82977]
[1776795119946,39.16,75569.14,39.8,-0.78227,0.00025,8.82821]
[1776795120055,39.16,75569.14,39.8,-0.78227,0.00025,8.82821]
[1776795120367,39.16,75569.14,39.8,-0.78227,0.00025,8.82821]
[1776795120435,39.16,75569.14,39.8,-0.78227,0.00025,8.82821]
[1776795120431,39.16,75573.67,39.8,-0.78113,0.00025,8.85538]
[1776795120716,39.16,75573.67,39.8,-0.78113,0.00025,8.85538]
[1776795121438,39.16,75575.12,39.8,-0.78076,0.00025,8.86411]
[1776795122445,39.16,75578.06,39.8,-0.78001,0.00025,8.8817]
[1776795122940,39.16,75578.06,39.8,-0.78001,0.00025,8.8817]
[1776795123453,39.16,75577.11,39.8,-0.78025,0.00025,8.87609]
[1776795124459,39.16,75578.21,39.8,-0.77997,0.00025,8.88269]
[1776795126473,39.16,75579.07,39.8,-0.77976,0.00025,8.88777]
[1776795128487,39.16,75584.65,39.8,-0.77835,0.00025,8.92095]
[1776795129494,39.16,75586.57,39.8,-0.77786,0.00025,8.93234]
[1776795130501,39.16,75592.15,39.8,-0.77645,0.00025,8.96538]
[1776795131508,39.16,75597.86,39.8,-0.77499,0.00026,8.99919]
[1776795132515,39.16,75604.01,39.8,-0.77342,0.00026,9.03547]
[1776795134529,39.16,75605.35,39.8,-0.77307,0.00026,9.04331]
[1776795136505,39.16,75605.35,39.8,-0.77307,0.00026,9.04331]
[1776795135536,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795136539,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795136548,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795136691,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795136844,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795137279,39.16,75612.16,39.8,-0.77133,0.00026,9.08327]
[1776795137282,39.16,75618.51,39.8,-0.76969,0.00026,9.12048]
[1776795137550,39.16,75620.4,39.8,-0.7692,0.00026,9.13151]
[1776795139098,39.16,75620.4,39.8,-0.7692,0.00026,9.13151]
[1776795139199,39.16,75621.69,39.8,-0.76886,0.00026,9.13902]
[1776795140200,39.16,75621.69,39.8,-0.76886,0.00026,9.13902]
[1776795141057,39.16,75621.08,39.8,-0.76902,0.00026,9.13543]
[1776795141453,39.16,75621.08,39.8,-0.76902,0.00026,9.13543]
[1776795141578,39.16,75618.75,39.8,-0.76963,0.00026,9.12178]
[1776795143053,39.16,75618.75,39.8,-0.76963,0.00026,9.12178]
[1776795143405,39.16,75618.75,39.8,-0.76963,0.00026,9.12178]
[1776795143591,39.16,75616.73,39.8,-0.77015,0.00026,9.10996]
[1776795148627,39.16,75616.56,39.8,-0.77019,0.00026,9.10901]
[1776795149635,39.16,75618.38,39.8,-0.76972,0.00026,9.11967]
[1776795150642,39.16,75620.33,39.8,-0.76922,0.00026,9.13106]
[1776795154254,39.16,75620.9,39.8,-0.76921,0.00026,9.1258]
[1776795154348,39.16,75621.98,39.8,-0.76893,0.00026,9.1321]
[1776795154733,39.16,75621.98,39.8,-0.76893,0.00026,9.1321]
[1776795155097,39.16,75617.9,39.8,-0.76999,0.00026,9.10824]
[1776795155676,39.16,75610.27,39.8,-0.77196,0.00026,9.06347]
[1776795157195,39.16,75604.0,39.8,-0.77357,0.00026,9.02659]
[1776795158698,39.16,75600.15,39.8,-0.77455,0.00026,9.00385]
[1776795159705,39.16,75599.35,39.8,-0.77476,0.00026,8.99907]
[1776795162726,39.16,75601.64,39.8,-0.77417,0.00026,9.01277]
[1776795165747,39.16,75597.87,39.8,-0.77514,0.00026,8.99028]
[1776795166754,39.16,75596.42,39.8,-0.77552,0.00026,8.98164]
[1776795167761,39.16,75595.07,39.8,-0.77586,0.00025,8.97359]
[1776795168768,39.16,75586.92,39.8,-0.77794,0.00025,8.92524]
[1776795169774,39.16,75584.97,39.8,-0.77843,0.00025,8.91366]
[1776795170782,39.16,75583.4,39.8,-0.77883,0.00025,8.90433]
[1776795171789,39.16,75583.95,39.8,-0.77869,0.00025,8.90762]
[1776795172796,39.16,75592.41,39.8,-0.77654,0.00025,8.95781]
[1776795173803,39.16,75593.99,39.8,-0.77614,0.00025,8.96711]
[1776795175816,39.16,75590.81,39.8,-0.77696,0.00025,8.94816]
[1776795176823,39.16,75588.38,39.8,-0.77758,0.00025,8.93372]
[1776795177831,39.16,75586.48,39.8,-0.77806,0.00025,8.92242]
[1776795179845,39.16,75590.43,39.8,-0.77706,0.00025,8.94583]
[1776795180851,39.16,75591.1,39.8,-0.77689,0.00025,8.94976]
[1776795182866,39.16,75586.4,39.8,-0.77809,0.00025,8.92179]
[1776795183872,39.16,75583.75,39.8,-0.77876,0.00025,8.90604]
[1776795184879,39.16,75583.05,39.8,-0.77893,0.00025,8.90188]
[1776795185887,39.16,75584.93,39.8,-0.77846,0.00025,8.91306]
[1776795187901,39.16,75581.08,39.8,-0.77943,0.00025,8.89015]
[1776795188908,39.16,75583.63,39.8,-0.77879,0.00025,8.90534]
[1776795189915,39.16,75586.61,39.8,-0.77803,0.00025,8.92304]
[1776795194950,39.16,75587.16,39.8,-0.7779,0.00025,8.92619]
[1776795196964,39.16,75589.37,39.8,-0.77734,0.00025,8.93924]
[1776795197971,39.16,75585.78,39.8,-0.77825,0.00025,8.9179]
[1776795199985,39.16,75583.99,39.8,-0.77871,0.00025,8.90722]
[1776795201543,39.16,75583.99,39.8,-0.77871,0.00025,8.90722]
[1776795200992,39.16,75580.81,39.8,-0.77951,0.00025,8.8883]
[1776795201999,39.16,75579.13,39.8,-0.77993,0.00025,8.87831]
[1776795203006,39.16,75579.94,39.8,-0.77973,0.00025,8.88316]
[1776795204043,39.16,75579.94,39.8,-0.77973,0.00025,8.88316]
[1776795206628,39.16,75580.35,39.8,-0.77962,0.00025,8.88564]
[1776795206979,39.16,75580.35,39.8,-0.77962,0.00025,8.88564]
[1776795207037,39.16,75583.02,39.8,-0.77895,0.00025,8.90153]
[1776795207738,39.16,75583.02,39.8,-0.77895,0.00025,8.90153]
[1776795208044,39.16,75585.22,39.8,-0.77839,0.00025,8.9146]
[1776795209051,39.16,75584.42,39.8,-0.7786,0.00025,8.90982]
[1776795210058,39.16,75583.26,39.8,-0.77889,0.00025,8.90291]
[1776795211065,39.16,75581.68,39.8,-0.77943,0.00025,8.88487]
[1776795213235,39.16,75581.54,39.8,-0.77947,0.00025,8.88404]
[1776795214085,39.16,75583.35,39.8,-0.77901,0.00025,8.89482]
[1776795215093,39.16,75585.11,39.8,-0.77856,0.00025,8.90527]
[1776795216100,39.16,75586.19,39.8,-0.77829,0.00025,8.91167]
[1776795216788,39.16,75586.19,39.8,-0.77829,0.00025,8.91167]
[1776795217107,39.16,75584.1,39.8,-0.77882,0.00025,8.89922]
[1776795218116,39.15,75581.22,39.8,-0.77955,0.00025,8.88208]
[1776795219121,39.16,75578.43,39.8,-0.78025,0.00025,8.86547]
[1776795220491,39.16,75578.43,39.8,-0.78025,0.00025,8.86547]
[1776795220544,39.16,75572.68,39.8,-0.7817,0.00025,8.83125]
[1776795221503,39.16,75572.68,39.8,-0.7817,0.00025,8.83125]
[1776795221605,39.16,75574.44,39.8,-0.78125,0.00025,8.84181]
[1776795222142,39.16,75575.39,39.8,-0.78101,0.00025,8.84748]
[1776795223149,39.16,75574.6,39.8,-0.78121,0.00025,8.8428]
[1776795224156,39.16,75573.53,39.8,-0.78148,0.00025,8.83646]
[1776795229191,39.16,75573.61,39.8,-0.78145,0.00025,8.8372]
[1776795230197,39.16,75574.24,39.8,-0.78129,0.00025,8.84101]
[1776795232434,39.16,75574.29,39.8,-0.78127,0.00025,8.84135]
[1776795233030,39.16,75574.16,39.8,-0.7813,0.00025,8.84066]
[1776795233219,39.16,75575.2,39.8,-0.78104,0.00025,8.84687]
[1776795235233,39.16,75576.71,39.8,-0.78066,0.00025,8.85594]
[1776795237247,39.16,75577.29,39.8,-0.78051,0.00025,8.85944]
[1776795238254,39.16,75577.9,39.8,-0.78035,0.00025,8.8631]
[1776795239350,39.16,75577.9,39.8,-0.78035,0.00025,8.8631]
[1776795239436,39.16,75578.55,39.8,-0.78019,0.00025,8.86698]
[1776795240268,39.16,75582.18,39.8,-0.77927,0.00025,8.8886]
[1776795241275,39.16,75584.12,39.8,-0.77878,0.00025,8.90012]
[1776795242282,39.16,75585.36,39.8,-0.77847,0.00025,8.90746]
[1776795243289,39.16,75585.92,39.8,-0.77833,0.00025,8.91075]
[1776795243904,39.16,75585.92,39.8,-0.77833,0.00025,8.91075]
[1776795246205,39.16,75586.19,39.8,-0.77826,0.00025,8.91227]
[1776795247057,39.16,75586.22,39.8,-0.77826,0.00025,8.9124]
[1776795247317,39.16,75585.41,39.8,-0.77847,0.00025,8.90755]
[1776795248324,39.16,75584.37,39.8,-0.77873,0.00025,8.90133]
[1776795249874,39.16,75583.88,39.8,-0.77886,0.00025,8.89839]
[1776795250225,39.16,75583.88,39.8,-0.77886,0.00025,8.89839]
[1776795251060,39.16,75584.48,39.8,-0.7787,0.00025,8.90193]
[1776795251088,39.16,75584.48,39.8,-0.7787,0.00025,8.90193]
[1776795251345,39.16,75586.16,39.8,-0.77828,0.00025,8.91189]
[1776795252352,39.16,75587.13,39.8,-0.77804,0.00025,8.91762]
[1776795252861,39.16,75587.13,39.8,-0.77804,0.00025,8.91762]
[1776795252957,39.16,75587.13,39.8,-0.77804,0.00025,8.91762]
[1776795253931,39.16,75587.27,39.8,-0.778,0.00025,8.91841]
[1776795254366,39.16,75587.08,39.8,-0.77805,0.00025,8.91724]
[1776795255951,39.16,75587.08,39.8,-0.77805,0.00025,8.91724]
[1776795257387,39.16,75587.75,39.8,-0.77789,0.00025,8.92108]
[1776795260407,39.16,75586.98,39.8,-0.77809,0.00025,8.91637]
[1776795261414,39.15,75586.23,39.8,-0.77828,0.00025,8.91187]
[1776795262421,39.15,75588.12,39.8,-0.7778,0.00025,8.92305]
[1776795265311,39.15,75588.5,39.8,-0.77771,0.00025,8.92522]
[1776795267892,39.15,75588.44,39.8,-0.77773,0.00025,8.92471]
[1776795272492,39.15,75590.92,39.8,-0.77725,0.00025,8.93055]
[1776795273499,39.15,75594.8,39.8,-0.77627,0.00025,8.95349]
[1776795274506,39.15,75596.1,39.8,-0.77594,0.00026,8.96113]
[1776795275513,39.15,75596.76,39.8,-0.77577,0.00026,8.96495]
[1776795280548,39.15,75592.91,39.8,-0.77678,0.00025,8.94162]
[1776795281555,39.15,75591.17,39.8,-0.77723,0.00025,8.93124]
[1776795282566,39.14,75589.81,39.8,-0.77757,0.00025,8.92312]
[1776795285406,39.14,75590.26,39.8,-0.77746,0.00025,8.92571]
[1776795285586,39.14,75592.17,39.8,-0.77698,0.00025,8.93699]
[1776795287987,39.14,75591.77,39.8,-0.77709,0.00025,8.93451]
[1776795289615,39.14,75592.42,39.8,-0.77692,0.00025,8.93826]
[1776795293184,39.14,75592.48,39.8,-0.77692,0.00025,8.93844]
[1776795293644,39.14,75591.61,39.8,-0.77714,0.00025,8.93323]
[1776795295513,39.14,75591.86,39.8,-0.77708,0.00025,8.93466]
[1776795295547,39.14,75591.86,39.8,-0.77708,0.00025,8.93466]
[1776795295658,39.14,75592.14,39.8,-0.77701,0.00025,8.93626]
[1776795296174,39.14,75592.14,39.8,-0.77701,0.00025,8.93626]
[1776795296179,39.14,75592.14,39.8,-0.77701,0.00025,8.93626]
[1776795298047,39.14,75592.57,39.8,-0.77691,0.00025,8.93871]
[1776795298679,39.14,75595.98,39.8,-0.77604,0.00026,8.95885]
[1776795299686,39.14,75598.82,39.8,-0.77531,0.00026,8.97568]
[1776795300693,39.14,75605.62,39.8,-0.77357,0.00026,9.01572]
[1776795301700,39.14,75609.18,39.8,-0.77266,0.00026,9.03665]
[1776795302707,39.14,75611.33,39.8,-0.77211,0.00026,9.04924]
[1776795306734,39.14,75613.28,39.8,-0.77161,0.00026,9.0605]
[1776795311198,39.14,75612.93,39.8,-0.77171,0.00026,9.05835]
[1776795311281,39.14,75612.93,39.8,-0.77171,0.00026,9.05835]
[1776795311779,39.14,75612.73,39.8,-0.77176,0.00026,9.05714]
[1776795312210,39.14,75612.73,39.8,-0.77176,0.00026,9.05714]
[1776795312266,39.14,75612.73,39.8,-0.77176,0.00026,9.05714]
[1776795312533,39.14,75612.73,39.8,-0.77176,0.00026,9.05714]
[1776795312568,39.14,75623.72,39.8,-0.76892,0.00026,9.12156]
[1776795312780,39.14,75629.08,39.8,-0.76752,0.00026,9.1528]
[1776795314450,39.14,75632.6,39.8,-0.76661,0.00026,9.17323]
[1776795315308,39.14,75632.6,39.8,-0.76661,0.00026,9.17323]
[1776795315360,39.14,75632.6,39.8,-0.76661,0.00026,9.17323]
[1776795315458,39.13,75630.24,39.8,-0.76723,0.00026,9.15943]
[1776795316384,39.13,75630.24,39.8,-0.76723,0.00026,9.15943]
[1776795316483,39.13,75629.47,39.8,-0.76743,0.00026,9.15489]
[1776795316807,39.13,75626.76,39.8,-0.76814,0.00026,9.13904]
[1776795317815,39.13,75629.18,39.8,-0.76751,0.00026,9.15311]
[1776795319015,39.13,75629.94,39.8,-0.76731,0.00026,9.15749]
[1776795319829,39.13,75629.12,39.8,-0.76753,0.00026,9.15267]
[1776795321615,39.13,75629.12,39.8,-0.76753,0.00026,9.15267]
[1776795321672,39.13,75628.89,39.8,-0.7676,0.00026,9.15114]
[1776795322673,39.13,75626.06,39.8,-0.76834,0.00026,9.13444]
[1776795322850,39.13,75614.29,39.8,-0.77139,0.00026,9.06556]
[1776795323856,39.13,75607.61,39.8,-0.77312,0.00026,9.02613]
[1776795324883,39.13,75607.61,39.8,-0.77312,0.00026,9.02613]
[1776795325241,39.13,75603.78,39.8,-0.77411,0.00026,9.00343]
[1776795325871,39.13,75599.59,39.8,-0.77519,0.00026,8.97859]
[1776795326878,39.13,75600.85,39.8,-0.77487,0.00026,8.98597]
[1776795328161,39.13,75601.86,39.8,-0.77461,0.00026,8.99186]
[1776795329899,39.12,75601.15,39.8,-0.7748,0.00026,8.9875]
[1776795332634,39.12,75600.57,39.8,-0.77495,0.00026,8.984]
[1776795332920,39.12,75596.03,39.8,-0.77626,0.00026,8.94838]
[1776795333927,39.12,75591.34,39.8,-0.77746,0.00025,8.92054]
[1776795334934,39.12,75591.99,39.8,-0.77729,0.00025,8.92439]
[1776795335940,39.12,75598.59,39.8,-0.77561,0.00026,8.96348]
[1776795336948,39.12,75601.09,39.8,-0.77497,0.00026,8.97821]
[1776795337955,39.12,75606.53,39.8,-0.77358,0.00026,9.01024]
[1776795338962,39.12,75608.88,39.8,-0.77297,0.00026,9.02409]
[1776795339969,39.12,75610.68,39.8,-0.77251,0.00026,9.03468]
[1776795340976,39.12,75618.03,39.8,-0.77061,0.00026,9.07786]
[1776795341849,39.12,75618.03,39.8,-0.77061,0.00026,9.07786]
[1776795342446,39.12,75618.03,39.8,-0.77061,0.00026,9.07786]
[1776795342528,39.12,75625.48,39.8,-0.76868,0.00026,9.12143]
[1776795342990,39.12,75626.51,39.8,-0.76842,0.00026,9.12737]
[1776795347018,39.12,75624.53,39.8,-0.76893,0.00026,9.11576]
[1776795350039,39.12,75627.54,39.8,-0.76816,0.00026,9.13315]
[1776795351046,39.12,75629.66,39.8,-0.76761,0.00026,9.1455]
[1776795353060,39.12,75632.54,39.8,-0.76686,0.00026,9.16223]
[1776795355074,39.12,75631.32,39.8,-0.76718,0.00026,9.15499]
[1776795357592,39.12,75630.65,39.8,-0.76736,0.00026,9.15101]
[1776795357624,39.12,75627.09,39.8,-0.76829,0.00026,9.13011]
[1776795358095,39.12,75629.21,39.8,-0.76774,0.00026,9.14248]
[1776795359102,39.12,75630.03,39.8,-0.76753,0.00026,9.14719]
[1776795364137,39.11,75630.82,39.8,-0.76734,0.00026,9.15142]
[1776795366155,39.11,75637.41,39.8,-0.76563,0.00026,9.1896]
[1776795367162,39.11,75644.15,39.8,-0.76385,0.00026,9.22871]
[1776795369603,39.11,75644.16,39.8,-0.76385,0.00026,9.22877]
[1776795369659,39.11,75643.21,39.8,-0.7641,0.00026,9.22328]
[1776795371190,39.11,75642.3,39.8,-0.76434,0.00026,9.21802]
[1776795373204,39.11,75640.41,39.8,-0.76483,0.00026,9.2071]
[1776795374211,39.11,75636.9,39.8,-0.76576,0.00026,9.18665]
[1776795376225,39.11,75643.63,39.8,-0.764,0.00026,9.22555]
[1776795377232,39.11,75645.57,39.8,-0.76349,0.00026,9.23677]
[1776795378715,39.11,75645.57,39.8,-0.76349,0.00026,9.23677]
[1776795379246,39.11,75649.63,39.8,-0.76242,0.00026,9.26018]
[1776795379931,39.11,75649.63,39.8,-0.76242,0.00026,9.26018]
[1776795380183,39.11,75649.63,39.8,-0.76242,0.00026,9.26018]
[1776795380471,39.11,75656.77,39.8,-0.76053,0.00027,9.30134]
[1776795381260,39.11,75655.71,39.8,-0.76081,0.00026,9.29527]
[1776795382267,39.11,75656.92,39.8,-0.76049,0.00027,9.30224]
[1776795383274,39.11,75655.6,39.8,-0.76084,0.00026,9.29467]
[1776795384151,39.11,75655.6,39.8,-0.76084,0.00026,9.29467]
[1776795385288,39.11,75657.59,39.8,-0.76031,0.00027,9.30614]
[1776795387691,39.11,75658.82,39.8,-0.75998,0.00027,9.31309]
[1776795388414,39.11,75658.82,39.8,-0.75998,0.00027,9.31309]
[1776795389368,39.11,75659.33,39.8,-0.75985,0.00027,9.31602]
[1776795389391,39.11,75666.73,39.8,-0.75788,0.00027,9.35831]
[1776795390323,39.11,75667.8,39.8,-0.7576,0.00027,9.36436]
[1776795391522,39.11,75667.8,39.8,-0.7576,0.00027,9.36436]
[1776795391735,39.11,75667.8,39.8,-0.7576,0.00027,9.36436]
[1776795391755,39.11,75667.8,39.8,-0.7576,0.00027,9.36436]
[1776795391588,39.11,75669.71,39.8,-0.75723,0.00027,9.36668]
[1776795392567,39.11,75669.71,39.8,-0.75723,0.00027,9.36668]
[1776795392651,39.11,75669.71,39.8,-0.75723,0.00027,9.36668]
[1776795392720,39.11,75652.93,39.8,-0.76169,0.00026,9.27044]
[1776795393144,39.11,75652.93,39.8,-0.76169,0.00026,9.27044]
[1776795393562,39.11,75652.93,39.8,-0.76169,0.00026,9.27044]
[1776795393643,39.11,75608.96,39.8,-0.77318,0.00026,9.01394]
[1776795394229,39.11,75608.96,39.8,-0.77318,0.00026,9.01394]
[1776795394950,39.11,75589.25,39.8,-0.77823,0.00025,8.89715]
[1776795394970,39.11,75589.25,39.8,-0.77823,0.00025,8.89715]
[1776795395477,39.11,75589.25,39.8,-0.77823,0.00025,8.89715]
[1776795395585,39.11,75589.25,39.8,-0.77823,0.00025,8.89715]
[1776795395612,39.1,75562.16,39.8,-0.78507,0.00025,8.73492]
[1776795396048,39.1,75562.16,39.8,-0.78507,0.00025,8.73492]
[1776795396760,39.1,75562.16,39.8,-0.78507,0.00025,8.73492]
[1776795396469,39.1,75522.74,39.8,-0.79479,0.00024,8.49613]
[1776795396994,39.1,75522.74,39.8,-0.79479,0.00024,8.49613]
[1776795397056,39.1,75522.74,39.8,-0.79479,0.00024,8.49613]
[1776795397226,39.1,75522.74,39.8,-0.79479,0.00024,8.49613]
[1776795397390,39.1,75522.74,39.8,-0.79479,0.00024,8.49613]
[1776795397889,39.1,75507.76,39.8,-0.79842,0.00024,8.40453]
[1776795398015,39.1,75507.76,39.8,-0.79842,0.00024,8.40453]
[1776795398483,39.1,75493.95,39.8,-0.80173,0.00024,8.31972]
[1776795399491,39.1,75506.13,39.8,-0.79882,0.00024,8.39437]
[1776795400046,39.1,75506.13,39.8,-0.79882,0.00024,8.39437]
[1776795400256,39.1,75506.13,39.8,-0.79882,0.00024,8.39437]
[1776795400500,39.1,75506.13,39.8,-0.79882,0.00024,8.39437]
[1776795400506,39.1,75501.91,39.8,-0.79983,0.00024,8.3686]
[1776795400973,39.1,75501.91,39.8,-0.79983,0.00024,8.3686]
[1776795401138,39.1,75501.91,39.8,-0.79983,0.00024,8.3686]
[1776795401181,39.1,75501.91,39.8,-0.79983,0.00024,8.3686]
[1776795401358,39.1,75501.91,39.8,-0.79983,0.00024,8.3686]
[1776795401702,39.1,75514.68,39.8,-0.79675,0.00024,8.44679]
[1776795402136,39.1,75514.68,39.8,-0.79675,0.00024,8.44679]
[1776795402286,39.1,75514.68,39.8,-0.79675,0.00024,8.44679]
[1776795402533,39.1,75530.78,39.8,-0.79284,0.00024,8.54484]
[1776795403386,39.1,75530.78,39.8,-0.79284,0.00024,8.54484]
[1776795403531,39.1,75524.88,39.8,-0.79429,0.00024,8.50871]
[1776795404539,39.1,75519.81,39.8,-0.79553,0.00024,8.47761]
[1776795405551,39.1,75513.38,39.8,-0.79709,0.00024,8.43823]
[1776795406560,39.1,75509.4,39.8,-0.79806,0.00024,8.41379]
[1776795407590,39.1,75517.9,39.8,-0.796,0.00024,8.46571]
[1776795408591,39.1,75522.15,39.8,-0.79497,0.00024,8.49159]
[1776795409608,39.1,75522.15,39.8,-0.79497,0.00024,8.49159]
[1776795409648,39.1,75519.22,39.8,-0.79569,0.00024,8.47357]
[1776795410536,39.1,75519.22,39.8,-0.79569,0.00024,8.47357]
[1776795410588,39.1,75519.22,39.8,-0.79569,0.00024,8.47357]
[1776795410749,39.1,75519.22,39.8,-0.79569,0.00024,8.47357]
[1776795410615,39.1,75536.56,39.8,-0.79146,0.00025,8.57899]
[1776795411380,39.1,75536.56,39.8,-0.79146,0.00025,8.57899]
[1776795411400,39.1,75536.56,39.8,-0.79146,0.00025,8.57899]
[1776795411621,39.1,75540.36,39.8,-0.79053,0.00025,8.60205]
[1776795412285,39.1,75540.36,39.8,-0.79053,0.00025,8.60205]
[1776795412627,39.1,75545.23,39.8,-0.78933,0.00025,8.63154]
[1776795413636,39.09,75545.82,39.8,-0.78919,0.00025,8.63493]
[1776795414643,39.09,75554.93,39.8,-0.78693,0.00025,8.68993]
[1776795415650,39.09,75559.64,39.8,-0.78577,0.00025,8.71821]
[1776795416348,39.09,75559.64,39.8,-0.78577,0.00025,8.71821]
[1776795416404,39.09,75559.64,39.8,-0.78577,0.00025,8.71821]
[1776795416569,39.09,75559.64,39.8,-0.78577,0.00025,8.71821]
[1776795416665,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795416905,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795417021,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795417320,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795417683,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795417808,39.09,75561.66,39.8,-0.78527,0.00025,8.73024]
[1776795417800,39.09,75569.75,39.8,-0.78325,0.00025,8.77869]
[1776795418187,39.09,75569.75,39.8,-0.78325,0.00025,8.77869]
[1776795418218,39.09,75569.75,39.8,-0.78325,0.00025,8.77869]
[1776795418429,39.09,75569.75,39.8,-0.78325,0.00025,8.77869]
[1776795418676,39.09,75562.26,39.8,-0.78512,0.00025,8.73373]
[1776795419548,39.09,75562.26,39.8,-0.78512,0.00025,8.73373]
[1776795419683,39.09,75553.72,39.8,-0.78725,0.00025,8.68216]
[1776795420690,39.09,75548.71,39.8,-0.7885,0.00025,8.65183]
[1776795421697,39.09,75547.48,39.8,-0.78881,0.00025,8.64424]
[1776795422703,39.09,75543.25,39.8,-0.78986,0.00025,8.61849]
[1776795423321,39.09,75543.25,39.8,-0.78986,0.00025,8.61849]
[1776795423711,39.09,75537.61,39.8,-0.79126,0.00025,8.58417]
[1776795424718,39.09,75543.41,39.8,-0.78983,0.00025,8.61927]
[1776795425725,39.09,75544.37,39.8,-0.7896,0.00025,8.62498]
[1776795426672,39.09,75544.37,39.8,-0.7896,0.00025,8.62498]
[1776795426840,39.09,75532.18,39.8,-0.7926,0.00024,8.55087]
[1776795427697,39.09,75532.18,39.8,-0.7926,0.00024,8.55087]
[1776795427741,39.08,75521.69,39.8,-0.79516,0.00024,8.48689]
[1776795428748,39.08,75512.65,39.8,-0.79735,0.00024,8.43165]
[1776795429822,39.08,75512.65,39.8,-0.79735,0.00024,8.43165]
[1776795430014,39.09,75511.93,39.8,-0.79753,0.00024,8.42731]
[1776795430822,39.09,75505.13,39.8,-0.79916,0.00024,8.38572]
[1776795431768,39.08,75507.11,39.8,-0.79869,0.00024,8.3977]
[1776795432776,39.08,75505.74,39.8,-0.79903,0.00024,8.38913]
[1776795437811,39.08,75506.71,39.8,-0.79883,0.00024,8.39425]
[1776795439828,39.08,75501.59,39.8,-0.80007,0.00024,8.36249]
[1776795441724,39.07,75500.57,39.8,-0.80032,0.00024,8.35605]
[1776795441842,39.07,75497.3,39.8,-0.80111,0.00024,8.33581]
[1776795443856,39.07,75501.36,39.8,-0.80015,0.00024,8.36052]
[1776795444863,39.07,75507.3,39.8,-0.79872,0.00024,8.39687]
[1776795445870,39.07,75508.61,39.8,-0.79841,0.00024,8.4049]
[1776795446877,39.07,75505.41,39.8,-0.79918,0.00024,8.38524]
[1776795447884,39.07,75503.14,39.8,-0.79973,0.00024,8.37126]
[1776795448891,39.07,75497.17,39.8,-0.80117,0.00024,8.3344]
[1776795450905,39.07,75499.63,39.8,-0.80059,0.00024,8.34926]
[1776795451913,39.07,75507.05,39.8,-0.79896,0.00024,8.38595]
[1776795452920,39.07,75508.86,39.8,-0.79852,0.00024,8.39707]
[1776795454451,39.07,75508.86,39.8,-0.79852,0.00024,8.39707]
[1776795454515,39.07,75511.38,39.8,-0.79791,0.00024,8.41243]
[1776795454934,39.07,75509.72,39.8,-0.79832,0.00024,8.40226]
[1776795456950,39.07,75512.81,39.8,-0.79757,0.00024,8.42107]
[1776795458497,39.07,75512.81,39.8,-0.79757,0.00024,8.42107]
[1776795458551,39.07,75520.64,39.8,-0.79568,0.00024,8.46882]
[1776795458964,39.07,75534.11,39.8,-0.79239,0.00025,8.55095]
[1776795459875,39.07,75534.11,39.8,-0.79239,0.00025,8.55095]
[1776795459983,39.07,75534.11,39.8,-0.79239,0.00025,8.55095]
[1776795460081,39.06,75534.78,39.8,-0.79224,0.00025,8.55466]
[1776795461238,39.06,75534.78,39.8,-0.79224,0.00025,8.55466]
[1776795461247,39.06,75540.73,39.8,-0.79079,0.00025,8.59059]
[1776795461985,39.06,75536.92,39.8,-0.79174,0.00025,8.56718]
[1776795463179,39.06,75536.92,39.8,-0.79174,0.00025,8.56718]
[1776795463756,39.06,75536.92,39.8,-0.79174,0.00025,8.56718]
[1776795463857,39.06,75534.76,39.8,-0.79228,0.00025,8.5538]
[1776795463999,39.06,75528.06,39.8,-0.79393,0.00024,8.51277]
[1776795465006,39.06,75524.56,39.8,-0.79479,0.00024,8.49124]
[1776795466013,39.05,75533.22,39.8,-0.79267,0.00025,8.54401]
[1776795466999,39.05,75533.22,39.8,-0.79267,0.00025,8.54401]
[1776795467020,39.05,75537.73,39.8,-0.79157,0.00025,8.57136]
[1776795467994,39.05,75537.73,39.8,-0.79157,0.00025,8.57136]
[1776795468027,39.05,75533.15,39.8,-0.7927,0.00025,8.54326]
[1776795469034,39.05,75533.83,39.8,-0.79255,0.00025,8.54719]
[1776795470041,39.05,75534.34,39.8,-0.79243,0.00025,8.55008]
[1776795472054,39.05,75538.69,39.8,-0.79138,0.00025,8.57612]
[1776795473062,39.05,75541.2,39.8,-0.79077,0.00025,8.59112]
[1776795474069,39.04,75545.43,39.8,-0.78973,0.00025,8.61667]
[1776795475076,39.04,75546.62,39.8,-0.78944,0.00025,8.62373]
[1776795476077,39.04,75546.62,39.8,-0.78944,0.00025,8.62373]
[1776795476428,39.04,75546.62,39.8,-0.78944,0.00025,8.62373]
[1776795476729,39.04,75546.62,39.8,-0.78944,0.00025,8.62373]
[1776795476754,39.04,75548.02,39.8,-0.7891,0.00025,8.63205]
[1776795477077,39.04,75548.02,39.8,-0.7891,0.00025,8.63205]
[1776795477427,39.04,75548.02,39.8,-0.7891,0.00025,8.63205]
[1776795477777,39.04,75548.02,39.8,-0.7891,0.00025,8.63205]
[1776795477879,39.04,75553.24,39.8,-0.78781,0.00025,8.66349]
[1776795478128,39.04,75553.24,39.8,-0.78781,0.00025,8.66349]
[1776795478180,39.04,75555.86,39.8,-0.78717,0.00025,8.67912]
[1776795480111,39.04,75556.89,39.8,-0.78692,0.00025,8.68512]
[1776795482125,39.04,75555.86,39.8,-0.7872,0.00025,8.67844]
[1776795483132,39.03,75551.55,39.8,-0.78829,0.00025,8.65191]
[1776795484215,39.03,75551.55,39.8,-0.78829,0.00025,8.65191]
[1776795484728,39.03,75551.55,39.8,-0.78829,0.00025,8.65191]
[1776795484829,39.03,75554.54,39.8,-0.78756,0.00025,8.6698]
[1776795485145,39.03,75557.54,39.8,-0.78682,0.00025,8.68772]
[1776795486137,39.03,75557.54,39.8,-0.78682,0.00025,8.68772]
[1776795486152,39.03,75561.07,39.8,-0.78595,0.00025,8.70879]
[1776795486971,39.03,75561.07,39.8,-0.78595,0.00025,8.70879]
[1776795487368,39.03,75563.0,39.8,-0.78547,0.00025,8.72029]
[1776795488166,39.03,75563.99,39.8,-0.78523,0.00025,8.72611]
[1776795492775,39.02,75563.89,39.8,-0.78527,0.00025,8.72503]
[1776795492836,39.02,75563.89,39.8,-0.78527,0.00025,8.72503]
[1776795493105,39.02,75563.39,39.8,-0.78541,0.00025,8.72186]
[1776795493769,39.02,75563.39,39.8,-0.78541,0.00025,8.72186]
[1776795493848,39.02,75575.65,39.8,-0.78233,0.00025,8.79544]
[1776795493954,39.02,75575.65,39.8,-0.78233,0.00025,8.79544]
[1776795494084,39.02,75575.65,39.8,-0.78233,0.00025,8.79544]
[1776795494202,39.02,75575.65,39.8,-0.78233,0.00025,8.79544]
[1776795494422,39.02,75575.65,39.8,-0.78233,0.00025,8.79544]
[1776795494510,39.02,75582.38,39.8,-0.78063,0.00025,8.83565]
[1776795495742,39.02,75582.38,39.8,-0.78063,0.00025,8.83565]
[1776795495773,39.02,75582.38,39.8,-0.78063,0.00025,8.83565]
[1776795495816,39.02,75582.38,39.8,-0.78063,0.00025,8.83565]
[1776795495844,39.02,75583.4,39.8,-0.78038,0.00025,8.84159]
[1776795496104,39.02,75583.4,39.8,-0.78038,0.00025,8.84159]
[1776795496871,39.02,75583.4,39.8,-0.78038,0.00025,8.84159]
[1776795496222,39.02,75579.14,39.8,-0.78147,0.00025,8.81592]
[1776795497230,39.02,75573.63,39.8,-0.78287,0.00025,8.78272]
[1776795498236,39.01,75569.76,39.8,-0.78384,0.00025,8.75936]
[1776795499243,39.01,75562.84,39.8,-0.78558,0.00025,8.7176]
[1776795500083,39.01,75562.84,39.8,-0.78558,0.00025,8.7176]
[1776795500105,39.01,75562.84,39.8,-0.78558,0.00025,8.7176]
[1776795500209,39.01,75562.84,39.8,-0.78558,0.00025,8.7176]
[1776795500323,39.01,75562.84,39.8,-0.78558,0.00025,8.7176]
[1776795500894,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501143,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501307,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501394,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501669,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501895,39.01,75554.75,39.8,-0.78761,0.00025,8.66857]
[1776795501761,39.01,75533.63,39.8,-0.79284,0.00025,8.54007]
[1776795502321,39.01,75533.63,39.8,-0.79284,0.00025,8.54007]
[1776795502373,39.01,75533.63,39.8,-0.79284,0.00025,8.54007]
[1776795502472,39.01,75519.26,39.8,-0.79635,0.00024,8.45219]
[1776795503282,39.01,75517.04,39.8,-0.79689,0.00024,8.43861]
[1776795504289,39.01,75515.7,39.8,-0.79722,0.00024,8.4303]
[1776795506303,39.01,75518.64,39.8,-0.79652,0.00024,8.448]
[1776795507310,39.01,75520.45,39.8,-0.79608,0.00024,8.45898]
[1776795508317,39.01,75522.31,39.8,-0.79563,0.00024,8.47024]
[1776795509218,39.01,75522.31,39.8,-0.79563,0.00024,8.47024]
[1776795509326,39.01,75527.03,39.8,-0.79449,0.00024,8.49897]
[1776795510912,39.01,75527.03,39.8,-0.79449,0.00024,8.49897]
[1776795510331,39.0,75530.23,39.8,-0.79371,0.00024,8.51835]
[1776795511338,39.0,75528.53,39.8,-0.79428,0.00024,8.49905]
[1776795512345,39.0,75527.33,39.8,-0.79458,0.00024,8.49155]
[1776795513581,39.0,75531.5,39.8,-0.79357,0.00025,8.51686]
[1776795514360,39.0,75535.96,39.8,-0.79248,0.00025,8.54387]
[1776795515367,39.0,75533.65,39.8,-0.79305,0.00025,8.52958]
[1776795516519,39.0,75528.78,39.8,-0.79426,0.00024,8.49965]
[1776795517381,39.0,75528.08,39.8,-0.79443,0.00024,8.49522]
[1776795518388,39.0,75528.55,39.8,-0.79433,0.00024,8.49793]
[1776795519395,38.99,75530.67,39.8,-0.79381,0.00024,8.51072]
[1776795520402,38.99,75531.39,39.8,-0.79364,0.00025,8.51495]
[1776795521409,38.99,75531.84,39.8,-0.79354,0.00025,8.51752]
[1776795522416,38.99,75532.21,39.8,-0.79346,0.00025,8.5196]
[1776795523423,38.99,75528.97,39.8,-0.79426,0.00024,8.49964]
[1776795524430,38.99,75528.11,39.8,-0.79447,0.00024,8.49423]
[1776795525437,38.99,75537.64,39.8,-0.79214,0.00025,8.55224]
[1776795526444,38.99,75532.34,39.8,-0.79345,0.00025,8.5197]
[1776795527450,38.99,75528.4,39.8,-0.79443,0.00024,8.49546]
[1776795528663,38.98,75526.61,39.8,-0.79487,0.00024,8.48437]
[1776795529465,38.98,75523.93,39.8,-0.79553,0.00024,8.46784]
[1776795530472,38.98,75520.89,39.8,-0.79627,0.00024,8.4491]
[1776795531479,38.98,75522.08,39.8,-0.79598,0.00024,8.45643]
[1776795532486,38.98,75523.9,39.8,-0.79554,0.00024,8.46761]
[1776795533493,38.98,75524.97,39.8,-0.79528,0.00024,8.47404]
[1776795534501,38.98,75532.31,39.8,-0.79349,0.00025,8.51878]
[1776795535508,38.98,75534.95,39.8,-0.79285,0.00025,8.53471]
[1776795536515,38.98,75541.21,39.8,-0.79132,0.00025,8.57266]
[1776795537522,38.98,75541.75,39.8,-0.79119,0.00025,8.57584]
[1776795538529,38.98,75549.29,39.8,-0.78933,0.00025,8.62156]
[1776795539535,38.98,75554.03,39.8,-0.78816,0.00025,8.65015]
[1776795540543,38.97,75551.88,39.8,-0.7887,0.00025,8.63693]
[1776795541550,38.97,75550.13,39.8,-0.78914,0.00025,8.62615]
[1776795543564,38.97,75556.39,39.8,-0.7876,0.00025,8.66379]
[1776795544571,38.97,75554.66,39.8,-0.78804,0.00025,8.65311]
[1776795545578,38.97,75553.82,39.8,-0.78825,0.00025,8.64783]
[1776795546585,38.97,75552.16,39.8,-0.78867,0.00025,8.63759]
[1776795548599,38.97,75557.14,39.8,-0.78745,0.00025,8.66744]
[1776795549606,38.96,75560.91,39.8,-0.78651,0.00025,8.69018]
[1776795550613,38.96,75557.63,39.8,-0.78733,0.00025,8.67024]
[1776795551622,38.96,75547.35,39.8,-0.78989,0.00025,8.60781]
[1776795552629,38.96,75537.83,39.8,-0.79225,0.00025,8.54972]
[1776795553636,38.96,75529.93,39.8,-0.79419,0.00024,8.50142]
[1776795554643,38.96,75527.73,39.8,-0.79473,0.00024,8.48783]
[1776795555799,38.96,75525.59,39.8,-0.79526,0.00024,8.47461]
[1776795556657,38.96,75519.96,39.8,-0.79664,0.00024,8.44001]
[1776795557664,38.96,75516.16,39.8,-0.79757,0.00024,8.41648]
[1776795559678,38.96,75514.64,39.8,-0.79794,0.00024,8.40693]
[1776795560685,38.96,75513.07,39.8,-0.79833,0.00024,8.39711]
[1776795565083,38.95,75512.02,39.8,-0.79861,0.00024,8.39]
[1776795565590,38.95,75512.02,39.8,-0.79861,0.00024,8.39]
[1776795565643,38.95,75512.02,39.8,-0.79861,0.00024,8.39]
[1776795565719,38.95,75510.67,39.8,-0.79894,0.00024,8.38153]
[1776795565993,38.95,75510.67,39.8,-0.79894,0.00024,8.38153]
[1776795566330,38.95,75510.67,39.8,-0.79894,0.00024,8.38153]
[1776795566499,38.95,75510.67,39.8,-0.79894,0.00024,8.38153]
[1776795566730,38.95,75507.2,39.8,-0.79979,0.00024,8.36003]
[1776795567907,38.95,75507.2,39.8,-0.79979,0.00024,8.36003]
[1776795567849,38.95,75503.09,39.8,-0.80078,0.00024,8.33457]
[1776795568744,38.95,75495.51,39.8,-0.8026,0.00024,8.28769]
[1776795569751,38.95,75494.22,39.8,-0.80291,0.00024,8.27968]
[1776795571458,38.95,75493.11,39.8,-0.80318,0.00024,8.27278]
[1776795571765,38.95,75490.79,39.8,-0.80388,0.00024,8.24964]
[1776795572772,38.95,75488.78,39.8,-0.80436,0.00024,8.2372]
[1776795573779,38.95,75485.51,39.8,-0.80513,0.00024,8.21696]
[1776795575932,38.95,75484.99,39.8,-0.80526,0.00024,8.21364]
[1776795575793,38.95,75481.26,39.8,-0.80615,0.00024,8.19042]
[1776795578813,38.95,75479.66,39.8,-0.80654,0.00024,8.1803]
[1776795579821,38.95,75472.55,39.8,-0.80821,0.00024,8.13609]
[1776795581835,38.94,75476.61,39.8,-0.80726,0.00024,8.1613]
[1776795585863,38.94,75490.74,39.8,-0.80391,0.00024,8.24874]
[1776795586873,38.94,75499.76,39.8,-0.80176,0.00024,8.30449]
[1776795587918,38.94,75506.88,39.8,-0.80005,0.00024,8.34834]
[1776795589894,38.94,75503.85,39.8,-0.80079,0.00024,8.32945]
[1776795592915,38.94,75501.74,39.8,-0.80131,0.00024,8.31616]
[1776795595936,38.94,75498.05,39.8,-0.8022,0.00024,8.29313]
[1776795596943,38.94,75494.17,39.8,-0.80313,0.00024,8.26909]
[1776795599964,38.94,75491.96,39.8,-0.80366,0.00024,8.25535]
[1776795600971,38.94,75486.07,39.8,-0.80507,0.00024,8.21872]
[1776795601978,38.94,75477.69,39.8,-0.80706,0.00024,8.16659]
[1776795602985,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795603377,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795603443,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795603587,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795603592,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795604012,38.94,75472.56,39.8,-0.80827,0.00024,8.13462]
[1776795603992,38.93,75472.3,39.8,-0.80834,0.00024,8.1328]
[1776795605423,38.93,75472.03,39.8,-0.80841,0.00024,8.13096]
[1776795605635,38.93,75472.03,39.8,-0.80841,0.00024,8.13096]
[1776795606006,38.93,75473.19,39.8,-0.80814,0.00024,8.13817]
[1776795610035,38.93,75469.61,39.8,-0.80898,0.00023,8.1159]
[1776795611041,38.93,75466.63,39.8,-0.80968,0.00023,8.09718]
[1776795613450,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795613714,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795613751,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795613961,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795613969,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795614000,38.93,75467.44,39.8,-0.8095,0.00023,8.10209]
[1776795613955,38.93,75466.76,39.8,-0.80967,0.00023,8.09763]
[1776795614778,38.93,75458.21,39.8,-0.81167,0.00023,8.04424]
[1776795615056,38.93,75458.21,39.8,-0.81167,0.00023,8.04424]
[1776795615101,38.93,75458.21,39.8,-0.81167,0.00023,8.04424]
[1776795615202,38.93,75448.78,39.8,-0.81386,0.00023,7.98521]
[1776795616200,38.93,75446.57,39.8,-0.81437,0.00023,7.9713]
[1776795617270,38.93,75446.03,39.8,-0.8145,0.00023,7.96785]
[1776795618905,38.93,75445.02,39.8,-0.81474,0.00023,7.96145]
[1776795619356,38.93,75443.74,39.8,-0.81503,0.00023,7.95338]
[1776795620112,38.93,75440.95,39.8,-0.81567,0.00023,7.93593]
[1776795621119,38.93,75442.36,39.8,-0.81535,0.00023,7.94466]
[1776795626155,38.92,75442.31,39.8,-0.81537,0.00023,7.94411]
[1776795627882,38.92,75442.31,39.8,-0.81537,0.00023,7.94411]
[1776795628235,38.92,75452.74,39.8,-0.81297,0.00023,8.00924]
[1776795629379,38.92,75452.74,39.8,-0.81297,0.00023,8.00924]
[1776795629381,38.92,75457.04,39.8,-0.81197,0.00023,8.03614]
[1776795630183,38.92,75453.73,39.8,-0.81274,0.00023,8.01544]
[1776795631431,38.92,75455.83,39.8,-0.8124,0.00023,8.01973]
[1776795632197,38.92,75463.75,39.8,-0.81055,0.00023,8.06924]
[1776795633204,38.93,75458.81,39.8,-0.8117,0.00023,8.03853]
[1776795634212,38.93,75455.06,39.8,-0.81257,0.00023,8.01509]
[1776795635219,38.92,75451.65,39.8,-0.81336,0.00023,7.99379]
[1776795637232,38.93,75448.48,39.8,-0.81409,0.00023,7.97403]
[1776795638240,38.93,75446.12,39.8,-0.81464,0.00023,7.95932]
[1776795639247,38.93,75449.02,39.8,-0.81397,0.00023,7.9775]
[1776795640254,38.93,75451.41,39.8,-0.81341,0.00023,7.99247]
[1776795641263,38.93,75451.88,39.8,-0.8133,0.00023,7.99543]
[1776795642269,38.93,75453.55,39.8,-0.81291,0.00023,8.00587]
[1776795643276,38.93,75451.54,39.8,-0.81338,0.00023,7.99333]
[1776795644283,38.93,75449.96,39.8,-0.81374,0.00023,7.98348]
[1776795645290,38.93,75448.84,39.8,-0.814,0.00023,7.97652]
[1776795646449,38.93,75448.84,39.8,-0.814,0.00023,7.97652]
[1776795647304,38.93,75442.56,39.8,-0.81545,0.00023,7.93735]
[1776795648130,38.93,75442.56,39.8,-0.81545,0.00023,7.93735]
[1776795648311,38.93,75437.0,39.8,-0.81672,0.00023,7.90252]
[1776795650325,38.93,75438.34,39.8,-0.81642,0.00023,7.9109]
[1776795654352,38.93,75437.12,39.8,-0.8167,0.00023,7.90321]
[1776795656367,38.93,75434.86,39.8,-0.81722,0.00023,7.88905]
[1776795658381,38.93,75438.91,39.8,-0.81628,0.00023,7.9147]
[1776795659387,38.93,75443.7,39.8,-0.81517,0.00023,7.94477]
[1776795660395,38.93,75444.5,39.8,-0.81499,0.00023,7.94985]
[1776795661402,38.93,75444.2,39.8,-0.81505,0.00023,7.94804]
[1776795662409,38.93,75443.56,39.8,-0.8152,0.00023,7.94411]
[1776795664427,38.93,75443.98,39.8,-0.81509,0.00023,7.94689]
[1776795665435,38.93,75445.25,39.8,-0.8148,0.00023,7.9549]
[1776795666442,38.93,75445.45,39.8,-0.81475,0.00023,7.95621]
[1776795668458,38.93,75446.23,39.8,-0.81457,0.00023,7.9612]
[1776795669465,38.93,75445.44,39.8,-0.81475,0.00023,7.95631]
[1776795670472,38.93,75445.83,39.8,-0.81466,0.00023,7.95881]
[1776795672069,38.93,75445.83,39.8,-0.81466,0.00023,7.95881]
[1776795671479,38.93,75446.08,39.8,-0.8146,0.00023,7.96043]
[1776795672486,38.93,75454.7,39.8,-0.81259,0.00023,8.01447]
[1776795673659,38.94,75458.86,39.8,-0.81162,0.00023,8.04056]
[1776795674500,38.94,75462.48,39.8,-0.81077,0.00023,8.06324]
[1776795675507,38.94,75464.47,39.8,-0.81031,0.00023,8.07572]
[1776795677049,38.94,75464.47,39.8,-0.81031,0.00023,8.07572]
[1776795677521,38.94,75470.18,39.8,-0.80896,0.00023,8.1114]
[1776795678528,38.94,75474.35,39.8,-0.80798,0.00024,8.13735]
[1776795682556,38.94,75472.78,39.8,-0.80835,0.00024,8.12758]
[1776795683562,38.94,75474.97,39.8,-0.80784,0.00024,8.14119]
[1776795685577,38.94,75474.41,39.8,-0.80797,0.00024,8.13768]
[1776795689605,38.94,75473.86,39.8,-0.8081,0.00024,8.13421]
[1776795690612,38.94,75467.58,39.8,-0.80958,0.00023,8.09514]
[1776795691619,38.94,75461.94,39.8,-0.81104,0.00023,8.05125]
[1776795692626,38.94,75458.93,39.8,-0.81174,0.00023,8.03257]
[1776795693633,38.94,75458.09,39.8,-0.81193,0.00023,8.02744]
[1776795694640,38.94,75457.46,39.8,-0.81208,0.00023,8.02347]
[1776795695647,38.94,75455.88,39.8,-0.81245,0.00023,8.01358]
[1776795696654,38.94,75456.51,39.8,-0.8123,0.00023,8.01764]
[1776795697660,38.94,75461.08,39.8,-0.81123,0.00023,8.04626]
[1776795698667,38.94,75468.19,39.8,-0.80956,0.00023,8.09063]
[1776795699675,38.94,75468.91,39.8,-0.80939,0.00023,8.09515]
[1776795700682,38.94,75470.19,39.8,-0.80909,0.00023,8.10315]
[1776795703703,38.94,75468.47,39.8,-0.80949,0.00023,8.09253]
[1776795704710,38.94,75467.1,39.8,-0.80981,0.00023,8.08404]
[1776795705717,38.94,75462.54,39.8,-0.81087,0.00023,8.0557]
[1776795706724,38.94,75455.35,39.8,-0.81254,0.00023,8.01096]
[1776795707731,38.94,75451.23,39.8,-0.81349,0.00023,7.98539]
[1776795708738,38.94,75449.86,39.8,-0.8138,0.00023,7.977]
[1776795709745,38.94,75448.89,39.8,-0.81403,0.00023,7.97097]
[1776795710752,38.94,75448.03,39.8,-0.81423,0.00023,7.96563]
[1776795711760,38.94,75449.14,39.8,-0.81397,0.00023,7.9726]
[1776795712767,38.95,75448.66,39.8,-0.81408,0.00023,7.96963]
[1776795713774,38.95,75446.71,39.8,-0.81453,0.00023,7.95748]
[1776795714781,38.95,75447.5,39.8,-0.81434,0.00023,7.96247]
[1776795715788,38.95,75448.24,39.8,-0.81417,0.00023,7.96713]
[1776795716795,38.95,75449.44,39.8,-0.81389,0.00023,7.97467]
[1776795717802,38.95,75449.19,39.8,-0.81395,0.00023,7.97314]
[1776795720695,38.95,75449.29,39.8,-0.81392,0.00023,7.97382]
[1776795720823,38.95,75460.8,39.8,-0.81125,0.00023,8.04565]
[1776795721830,38.95,75469.25,39.8,-0.80926,0.00023,8.09851]
[1776795722588,38.95,75469.25,39.8,-0.80926,0.00023,8.09851]
[1776795722837,38.95,75471.4,39.8,-0.80875,0.00023,8.11206]
[1776795723844,38.95,75468.51,39.8,-0.80942,0.00023,8.09426]
[1776795725038,38.95,75459.43,39.8,-0.81154,0.00023,8.03793]
[1776795725859,38.95,75454.41,39.8,-0.81269,0.00023,8.0069]
[1776795726866,38.95,75452.56,39.8,-0.81312,0.00023,7.99557]
[1776795727874,38.96,75449.29,39.8,-0.81386,0.00023,7.97538]
[1776795728881,38.96,75447.29,39.8,-0.81432,0.00023,7.96313]
[1776795729888,38.96,75445.66,39.8,-0.81468,0.00023,7.95321]
[1776795730895,38.96,75444.96,39.8,-0.81483,0.00023,7.94911]
[1776795731902,38.96,75444.35,39.8,-0.81496,0.00023,7.94558]
[1776795732909,38.96,75443.77,39.8,-0.81509,0.00023,7.94223]
[1776795733916,38.97,75442.22,39.8,-0.81543,0.00023,7.93279]
[1776795734923,38.97,75439.77,39.8,-0.81599,0.00023,7.91757]
[1776795737944,38.97,75435.81,39.8,-0.81689,0.00023,7.89313]
[1776795738620,38.97,75435.81,39.8,-0.81689,0.00023,7.89313]
[1776795738852,38.97,75435.81,39.8,-0.81689,0.00023,7.89313]
[1776795738950,38.97,75433.01,39.8,-0.81752,0.00023,7.87575]
[1776795741971,38.97,75434.25,39.8,-0.81722,0.00023,7.88397]
[1776795742978,38.97,75439.2,39.8,-0.81608,0.00023,7.91507]
[1776795743985,38.97,75440.44,39.8,-0.8158,0.00023,7.92292]
[1776795744992,38.97,75438.81,39.8,-0.81617,0.00023,7.91283]
[1776795748014,38.98,75436.14,39.8,-0.81677,0.00023,7.89646]
[1776795750030,38.98,75434.51,39.8,-0.81713,0.00023,7.88651]
[1776795752044,38.98,75430.69,39.8,-0.81814,0.00023,7.85405]
[1776795754058,38.98,75429.35,39.8,-0.81843,0.00023,7.846]
[1776795755065,38.98,75426.95,39.8,-0.81897,0.00023,7.83115]
[1776795758145,38.98,75427.9,39.8,-0.81874,0.00023,7.83748]
[1776795759869,38.99,75426.85,39.8,-0.81897,0.00023,7.83127]
[1776795760100,38.99,75425.66,39.8,-0.81923,0.00023,7.82401]
[1776795760426,38.99,75425.66,39.8,-0.81923,0.00023,7.82401]
[1776795760880,38.99,75425.66,39.8,-0.81923,0.00023,7.82401]
[1776795761107,38.99,75427.31,39.8,-0.81885,0.00023,7.83453]
[1776795761438,38.99,75427.31,39.8,-0.81885,0.00023,7.83453]
[1776795761509,38.99,75427.31,39.8,-0.81885,0.00023,7.83453]
[1776795762114,38.99,75438.71,39.8,-0.81624,0.00023,7.90601]
[1776795763121,38.99,75446.82,39.8,-0.81437,0.00023,7.9569]
[1776795764128,38.99,75445.89,39.8,-0.81457,0.00023,7.95133]
[1776795765135,38.99,75445.78,39.8,-0.81459,0.00023,7.95088]
[1776795766141,38.99,75446.23,39.8,-0.81448,0.00023,7.95393]
[1776795767149,39.0,75445.62,39.8,-0.81461,0.00023,7.95036]
[1776795768156,39.0,75443.27,39.8,-0.81514,0.00023,7.93594]
[1776795769163,39.0,75444.16,39.8,-0.81492,0.00023,7.94174]
[1776795770170,39.0,75445.26,39.8,-0.81466,0.00023,7.94897]
[1776795771177,39.0,75445.43,39.8,-0.8146,0.00023,7.95039]
[1776795772184,39.01,75444.51,39.8,-0.8148,0.00023,7.945]
[1776795773190,39.01,75444.89,39.8,-0.8147,0.00023,7.94773]
[1776795774198,39.03,75453.86,39.8,-0.8125,0.00023,8.00715]
[1776795776168,39.05,75461.81,39.8,-0.81051,0.00023,8.06025]
[1776795776258,39.05,75461.81,39.8,-0.81051,0.00023,8.06025]
[1776795776262,39.05,75461.81,39.8,-0.81051,0.00023,8.06025]
[1776795776721,39.05,75461.81,39.8,-0.81051,0.00023,8.06025]
[1776795776918,39.05,75467.78,39.8,-0.80911,0.00023,8.09751]
[1776795778177,39.05,75474.62,39.8,-0.80749,0.00024,8.14005]
[1776795778315,39.05,75474.62,39.8,-0.80749,0.00024,8.14005]
[1776795778379,39.06,75487.23,39.8,-0.8045,0.00024,8.21828]
[1776795780166,39.06,75487.23,39.8,-0.8045,0.00024,8.21828]
[1776795780182,39.06,75490.94,39.8,-0.80361,0.00024,8.24133]
[1776795780360,39.06,75490.94,39.8,-0.80361,0.00024,8.24133]
[1776795780932,39.06,75490.94,39.8,-0.80361,0.00024,8.24133]
[1776795781033,39.06,75493.2,39.8,-0.80308,0.00024,8.25525]
[1776795781249,39.06,75493.71,39.8,-0.80295,0.00024,8.25839]
[1776795782745,39.06,75493.71,39.8,-0.80295,0.00024,8.25839]
[1776795783264,39.06,75490.26,39.8,-0.80377,0.00024,8.23733]
[1776795784947,39.06,75490.26,39.8,-0.80377,0.00024,8.23733]
[1776795785048,39.06,75486.87,39.8,-0.80458,0.00024,8.21634]
[1776795786027,39.06,75486.87,39.8,-0.80458,0.00024,8.21634]
[1776795786203,39.06,75486.87,39.8,-0.80458,0.00024,8.21634]
[1776795786285,39.06,75486.96,39.8,-0.80455,0.00024,8.21691]
[1776795791319,39.06,75487.9,39.8,-0.80433,0.00024,8.22277]
[1776795795348,39.06,75487.25,39.8,-0.80448,0.00024,8.21878]
[1776795796789,39.06,75487.25,39.8,-0.80448,0.00024,8.21878]
[1776795797781,39.06,75487.53,39.8,-0.80442,0.00024,8.22052]
[1776795797828,39.06,75491.36,39.8,-0.8035,0.00024,8.24431]
[1776795798369,39.06,75500.7,39.8,-0.80125,0.00024,8.3021]
[1776795799375,39.06,75508.29,39.8,-0.79942,0.00024,8.34893]
[1776795800383,39.06,75510.12,39.8,-0.79897,0.00024,8.3603]
[1776795802102,39.06,75509.53,39.8,-0.79911,0.00024,8.3568]
[1776795803179,39.06,75512.55,39.8,-0.79838,0.00024,8.37544]
[1776795803410,39.07,75510.73,39.8,-0.79881,0.00024,8.36438]
[1776795804416,39.07,75508.4,39.8,-0.79937,0.00024,8.3502]
[1776795805424,39.07,75507.68,39.8,-0.79954,0.00024,8.34591]
[1776795807438,39.07,75506.82,39.8,-0.79974,0.00024,8.3409]
[1776795808445,39.07,75508.75,39.8,-0.79926,0.00024,8.35289]
[1776795810463,39.07,75511.21,39.8,-0.79866,0.00024,8.36822]
[1776795812477,39.07,75507.63,39.8,-0.79966,0.00024,8.3377]
[1776795813483,39.07,75506.88,39.8,-0.79984,0.00024,8.33324]
[1776795817512,39.08,75504.76,39.8,-0.80033,0.00024,8.32079]
[1776795818519,39.08,75502.55,39.8,-0.80085,0.00024,8.30736]
[1776795820533,39.08,75505.44,39.8,-0.80014,0.00024,8.32546]
[1776795821540,39.08,75509.56,39.8,-0.79914,0.00024,8.35089]
[1776795822547,39.08,75514.2,39.8,-0.79802,0.00024,8.37945]
[1776795823553,39.08,75515.42,39.8,-0.79772,0.00024,8.38686]
[1776795824561,39.08,75513.88,39.8,-0.79809,0.00024,8.3775]
[1776795825568,39.08,75512.2,39.8,-0.7985,0.00024,8.36729]
[1776795826575,39.08,75511.3,39.8,-0.79871,0.00024,8.36187]
[1776795827582,39.08,75508.06,39.8,-0.79949,0.00024,8.34211]
[1776795828589,39.08,75504.0,39.8,-0.80046,0.00024,8.31731]
[1776795829603,39.09,75504.89,39.8,-0.80024,0.00024,8.32293]
[1776795830610,39.09,75505.88,39.8,-0.8,0.00024,8.32916]
[1776795831617,39.09,75506.46,39.8,-0.79985,0.00024,8.33286]
[1776795832623,39.09,75507.55,39.8,-0.79958,0.00024,8.33969]
[1776795835645,39.09,75506.13,39.8,-0.79991,0.00024,8.33136]
[1776795837659,39.09,75505.63,39.8,-0.80002,0.00024,8.32857]
[1776795838666,39.09,75513.09,39.8,-0.79821,0.00024,8.37444]
[1776795839672,39.09,75515.42,39.8,-0.79765,0.00024,8.38879]
[1776795840337,39.09,75515.42,39.8,-0.79765,0.00024,8.38879]
[1776795840447,39.09,75515.42,39.8,-0.79765,0.00024,8.38879]
[1776795840680,39.09,75521.81,39.8,-0.79609,0.00024,8.42793]
[1776795841635,39.09,75521.81,39.8,-0.79609,0.00024,8.42793]
[1776795841687,39.09,75521.81,39.8,-0.79609,0.00024,8.42793]
[1776795841697,39.09,75521.81,39.8,-0.79609,0.00024,8.42793]
[1776795842023,39.09,75521.81,39.8,-0.79609,0.00024,8.42793]
[1776795842124,39.09,75523.85,39.8,-0.79559,0.00024,8.4404]
[1776795843223,39.1,75526.36,39.8,-0.79498,0.00024,8.45572]
[1776795843700,39.09,75525.04,39.8,-0.7953,0.00024,8.44766]
[1776795846722,39.09,75523.82,39.8,-0.7956,0.00024,8.44021]
[1776795847728,39.09,75522.96,39.8,-0.79581,0.00024,8.43497]
[1776795851048,39.1,75523.68,39.8,-0.79563,0.00024,8.43941]
[1776795852765,39.1,75522.72,39.8,-0.79587,0.00024,8.43357]
[1776795856155,39.1,75522.33,39.8,-0.79596,0.00024,8.43122]
[1776795856250,39.1,75524.07,39.8,-0.79553,0.00024,8.44187]
[1776795856847,39.1,75530.0,39.8,-0.79409,0.00024,8.47804]
[1776795858037,39.1,75531.85,39.8,-0.79363,0.00025,8.48927]
[1776795858861,39.1,75527.78,39.8,-0.79463,0.00024,8.46443]
[1776795859868,39.1,75526.97,39.8,-0.79483,0.00024,8.45947]
[1776795862888,39.1,75528.48,39.8,-0.79446,0.00024,8.46865]
[1776795864903,39.09,75529.31,39.8,-0.79426,0.00024,8.47367]
[1776795865910,39.09,75530.55,39.8,-0.79396,0.00024,8.4812]
[1776795866917,39.09,75534.9,39.8,-0.79289,0.00025,8.50765]
[1776795867923,39.09,75533.78,39.8,-0.79317,0.00025,8.50078]
[1776795868931,39.09,75533.04,39.8,-0.79335,0.00025,8.49622]
[1776795873966,39.09,75533.19,39.8,-0.79347,0.00025,8.48815]
[1776795874973,39.09,75531.18,39.8,-0.79397,0.00025,8.47588]
[1776795875979,39.09,75529.8,39.8,-0.79431,0.00024,8.46745]
[1776795880009,39.09,75528.64,39.8,-0.79459,0.00024,8.46034]
[1776795881016,39.09,75521.07,39.8,-0.79644,0.00024,8.41413]
[1776795881699,39.09,75521.07,39.8,-0.79644,0.00024,8.41413]
[1776795882213,39.09,75514.85,39.8,-0.79795,0.00024,8.37613]
[1776795882960,39.09,75514.85,39.8,-0.79795,0.00024,8.37613]
[1776795883324,39.09,75514.85,39.8,-0.79795,0.00024,8.37613]
[1776795883032,39.09,75505.11,39.8,-0.80029,0.00024,8.31651]
[1776795883519,39.09,75505.11,39.8,-0.80029,0.00024,8.31651]
[1776795884284,39.09,75496.13,39.8,-0.80245,0.00024,8.26134]
[1776795885045,39.09,75492.53,39.8,-0.8033,0.00024,8.23927]
[1776795886222,39.09,75493.07,39.8,-0.80317,0.00024,8.24273]
[1776795887057,39.09,75493.52,39.8,-0.80306,0.00024,8.24562]
[1776795888065,39.1,75491.94,39.8,-0.80343,0.00024,8.23602]
[1776795889071,39.1,75486.4,39.8,-0.80475,0.00024,8.20185]
[1776795889724,39.1,75486.4,39.8,-0.80475,0.00024,8.20185]
[1776795889804,39.1,75486.4,39.8,-0.80475,0.00024,8.20185]
[1776795890272,39.1,75474.73,39.8,-0.80751,0.00024,8.12979]
[1776795890597,39.1,75474.73,39.8,-0.80751,0.00024,8.12979]
[1776795891202,39.1,75474.73,39.8,-0.80751,0.00024,8.12979]
[1776795891297,39.1,75468.75,39.8,-0.80891,0.00023,8.09289]
[1776795892092,39.1,75467.93,39.8,-0.80909,0.00023,8.08798]
[1776795893100,39.1,75466.26,39.8,-0.80948,0.00023,8.0778]
[1776795893837,39.1,75466.26,39.8,-0.80948,0.00023,8.0778]
[1776795893889,39.1,75466.26,39.8,-0.80948,0.00023,8.0778]
[1776795894107,39.1,75467.93,39.8,-0.80908,0.00023,8.08833]
[1776795896121,39.1,75469.99,39.8,-0.80858,0.00023,8.10143]
[1776795897127,39.1,75471.02,39.8,-0.80833,0.00023,8.10796]
[1776795899142,39.1,75470.26,39.8,-0.8085,0.00023,8.10356]
[1776795901306,39.11,75470.29,39.8,-0.80849,0.00023,8.1039]
[1776795901267,39.11,75464.49,39.8,-0.80984,0.00023,8.06813]
[1776795902163,39.11,75458.15,39.8,-0.81131,0.00023,8.02901]
[1776795903170,39.11,75454.8,39.8,-0.81208,0.00023,8.00847]
[1776795905184,39.11,75455.32,39.8,-0.81194,0.00023,8.01226]
[1776795906191,39.11,75457.22,39.8,-0.81148,0.00023,8.02432]
[1776795907197,39.12,75455.85,39.8,-0.81179,0.00023,8.01608]
[1776795908205,39.12,75455.42,39.8,-0.81188,0.00023,8.01368]
[1776795909212,39.12,75457.07,39.8,-0.81149,0.00023,8.02419]
[1776795910218,39.12,75458.17,39.8,-0.81122,0.00023,8.03127]
[1776795912233,39.12,75459.44,39.8,-0.81091,0.00023,8.03965]
[1776795913240,39.13,75458.7,39.8,-0.81107,0.00023,8.0353]
[1776795914246,39.13,75465.47,39.8,-0.80948,0.00023,8.07749]
[1776795915254,39.13,75472.59,39.8,-0.80781,0.00024,8.12174]
[1776795915525,39.13,75472.59,39.8,-0.80781,0.00024,8.12174]
[1776795915828,39.13,75472.59,39.8,-0.80781,0.00024,8.12174]
[1776795916261,39.13,75481.53,39.8,-0.8057,0.00024,8.17709]
[1776795917268,39.13,75488.16,39.8,-0.80412,0.00024,8.21803]
[1776795918324,39.13,75488.16,39.8,-0.80412,0.00024,8.21803]
[1776795919281,39.13,75489.51,39.8,-0.8038,0.00024,8.22638]
[1776795920935,39.13,75489.31,39.8,-0.80385,0.00024,8.22515]
[1776795921296,39.13,75491.05,39.8,-0.80343,0.00024,8.23587]
[1776795921756,39.13,75491.05,39.8,-0.80343,0.00024,8.23587]
[1776795922303,39.13,75495.51,39.8,-0.80236,0.00024,8.26345]
[1776795923206,39.13,75495.51,39.8,-0.80236,0.00024,8.26345]
[1776795923310,39.13,75497.12,39.8,-0.80198,0.00024,8.27335]
[1776795924316,39.13,75497.79,39.8,-0.80182,0.00024,8.27742]
[1776795925325,39.13,75498.23,39.8,-0.80171,0.00024,8.28007]
[1776795926332,39.13,75496.98,39.8,-0.80202,0.00024,8.27233]
[1776795930360,39.13,75501.62,39.8,-0.80091,0.00024,8.30059]
[1776795931367,39.13,75503.53,39.8,-0.8006,0.00024,8.30362]
[1776795934388,39.13,75504.29,39.8,-0.80041,0.00024,8.30845]
[1776795936402,39.13,75503.17,39.8,-0.80067,0.00024,8.30168]
[1776795938416,39.13,75502.39,39.8,-0.80086,0.00024,8.29701]
[1776795941437,39.13,75501.82,39.8,-0.80099,0.00024,8.29369]
[1776795945464,39.13,75499.92,39.8,-0.80143,0.00024,8.28228]
[1776795946473,39.13,75498.97,39.8,-0.80166,0.00024,8.27652]
[1776795947480,39.14,75500.25,39.8,-0.80134,0.00024,8.28454]
[1776795949494,39.14,75498.07,39.8,-0.80186,0.00024,8.2713]
[1776795950501,39.14,75496.01,39.8,-0.80236,0.00024,8.25857]
[1776795951507,39.14,75493.3,39.8,-0.80301,0.00024,8.24185]
[1776795954529,39.14,75492.43,39.8,-0.80322,0.00024,8.23639]
[1776795955536,39.14,75490.82,39.8,-0.8036,0.00024,8.22645]
[1776795956543,39.13,75492.47,39.8,-0.80321,0.00024,8.23659]
[1776795957549,39.13,75494.35,39.8,-0.80276,0.00024,8.24812]
[1776795958557,39.13,75493.87,39.8,-0.80288,0.00024,8.24512]
[1776795960571,39.13,75498.12,39.8,-0.80187,0.00024,8.27116]
[1776795961577,39.13,75504.23,39.8,-0.8004,0.00024,8.30873]
[1776795962585,39.13,75504.97,39.8,-0.80022,0.00024,8.3133]
[1776795965605,39.13,75502.04,39.8,-0.80092,0.00024,8.29537]
[1776795966613,39.13,75500.23,39.8,-0.80135,0.00024,8.28429]
[1776795967620,39.13,75492.36,39.8,-0.80324,0.00024,8.23582]
[1776795971649,39.13,75492.83,39.8,-0.80313,0.00024,8.23855]
[1776795972656,39.13,75491.03,39.8,-0.80356,0.00024,8.22743]
[1776795973663,39.13,75490.72,39.8,-0.80364,0.00024,8.2255]
[1776795976244,39.13,75490.49,39.8,-0.8037,0.00024,8.22405]
[1776795977654,39.13,75490.74,39.8,-0.80364,0.00024,8.22554]
[1776795977690,39.13,75491.1,39.8,-0.80355,0.00024,8.22772]
[1776795978698,39.13,75492.18,39.8,-0.8033,0.00024,8.23434]
[1776795979705,39.13,75493.37,39.8,-0.80301,0.00024,8.24162]
[1776795980712,39.13,75494.05,39.8,-0.80285,0.00024,8.24575]
[1776795982726,39.13,75494.47,39.8,-0.80276,0.00024,8.24823]
[1776795983733,39.13,75492.79,39.8,-0.80316,0.00024,8.23783]
[1776795984740,39.13,75492.43,39.8,-0.80325,0.00024,8.23557]
[1776795987761,39.13,75494.48,39.8,-0.80277,0.00024,8.24805]
[1776795988768,39.13,75495.26,39.8,-0.80258,0.00024,8.25279]
[1776795989775,39.13,75494.9,39.8,-0.80267,0.00024,8.25051]
[1776795990782,39.13,75494.09,39.8,-0.80287,0.00024,8.24547]
[1776795991789,39.13,75489.74,39.8,-0.80405,0.00024,8.20982]
[1776795992796,39.13,75488.39,39.8,-0.80438,0.00024,8.20149]
[1776795993803,39.13,75488.77,39.8,-0.80428,0.00024,8.20383]
[1776795996215,39.13,75483.69,39.8,-0.80549,0.00024,8.1725]
[1776795997134,39.13,75483.69,39.8,-0.80549,0.00024,8.1725]
[1776795997227,39.13,75474.7,39.8,-0.80761,0.00024,8.11701]
[1776795997830,39.13,75472.07,39.8,-0.80823,0.00023,8.10085]
[1776796000853,39.13,75473.3,39.8,-0.80793,0.00024,8.10882]
[1776796004283,39.13,75472.93,39.8,-0.808,0.00024,8.10676]
[1776796004727,39.13,75472.93,39.8,-0.808,0.00024,8.10688]
[1776796006257,39.13,75473.44,39.8,-0.80787,0.00024,8.11015]
[1776796006310,39.13,75473.44,39.8,-0.80787,0.00024,8.11015]
[1776796006396,39.13,75474.16,39.8,-0.8077,0.00024,8.11472]
[1776796008401,39.13,75474.12,39.8,-0.80771,0.00024,8.11458]
[1776796008909,39.14,75474.25,39.8,-0.80767,0.00024,8.11561]
[1776796014958,39.14,75474.35,39.8,-0.80762,0.00024,8.11691]
[1776796019993,39.14,75470.09,39.8,-0.80859,0.00023,8.09116]
[1776796021000,39.14,75464.55,39.8,-0.80989,0.00023,8.05693]
[1776796022007,39.15,75456.92,39.8,-0.81166,0.00023,8.00974]
[1776796023014,39.15,75453.38,39.8,-0.81248,0.00023,7.98793]
[1776796025028,39.15,75452.2,39.8,-0.81275,0.00023,7.98065]
[1776796026035,39.15,75448.88,39.8,-0.81352,0.00023,7.96002]
[1776796027041,39.15,75446.51,39.8,-0.81407,0.00023,7.94529]
[1776796028050,39.15,75448.09,39.8,-0.8137,0.00023,7.95513]
[1776796030064,39.15,75446.1,39.8,-0.81416,0.00023,7.94278]
[1776796032217,39.15,75447.36,39.8,-0.81387,0.00023,7.95065]
[1776796035099,39.15,75446.15,39.8,-0.81414,0.00023,7.94318]
[1776796037114,39.15,75447.37,39.8,-0.81385,0.00023,7.95113]
[1776796041467,39.15,75448.51,39.8,-0.81357,0.00023,7.95874]
[1776796041732,39.15,75449.66,39.8,-0.8133,0.00023,7.96589]
[1776796042149,39.15,75458.8,39.8,-0.81118,0.00023,8.02275]
[1776796043155,39.15,75461.49,39.8,-0.81055,0.00023,8.0395]
[1776796044163,39.15,75458.61,39.8,-0.81121,0.00023,8.02178]
[1776796045118,39.15,75458.61,39.8,-0.81121,0.00023,8.02178]
[1776796045228,39.15,75458.61,39.8,-0.81121,0.00023,8.02178]
[1776796045252,39.16,75467.35,39.8,-0.80917,0.00023,8.07604]
[1776796046468,39.16,75475.55,39.8,-0.80723,0.00024,8.12689]
[1776796047184,39.16,75476.99,39.8,-0.80689,0.00024,8.13589]
[1776796049949,39.16,75475.82,39.8,-0.80716,0.00024,8.12886]
[1776796050205,39.16,75475.4,39.8,-0.80725,0.00024,8.12637]
[1776796051212,39.16,75473.75,39.8,-0.80779,0.00024,8.10746]
[1776796054233,39.16,75476.17,39.8,-0.8072,0.00024,8.12278]
[1776796055240,39.16,75483.32,39.8,-0.80551,0.00024,8.16699]
[1776796056247,39.16,75486.77,39.8,-0.80469,0.00024,8.1883]
[1776796056961,39.16,75486.77,39.8,-0.80469,0.00024,8.1883]
[1776796057254,39.16,75483.37,39.8,-0.80549,0.00024,8.16738]
[1776796060275,39.16,75476.51,39.8,-0.80711,0.00024,8.12523]
[1776796061281,39.17,75466.0,39.8,-0.80957,0.00023,8.06038]
[1776796062289,39.17,75465.72,39.8,-0.80963,0.00023,8.05884]
[1776796062951,39.17,75465.72,39.8,-0.80963,0.00023,8.05884]
[1776796063296,39.17,75466.43,39.8,-0.80946,0.00023,8.06341]
[1776796064045,39.17,75466.43,39.8,-0.80946,0.00023,8.06341]
[1776796064465,39.17,75461.47,39.8,-0.81061,0.00023,8.0329]
[1776796065310,39.17,75455.14,39.8,-0.81208,0.00023,7.99375]
[1776796066005,39.17,75455.14,39.8,-0.81208,0.00023,7.99375]
[1776796066317,39.17,75453.59,39.8,-0.81243,0.00023,7.98425]
[1776796067323,39.17,75452.4,39.8,-0.8127,0.00023,7.97701]
[1776796072201,39.17,75452.94,39.8,-0.81256,0.00023,7.98092]
[1776796072361,39.17,75449.0,39.8,-0.81346,0.00023,7.95661]
[1776796073368,39.17,75445.28,39.8,-0.81432,0.00023,7.93353]
[1776796074374,39.18,75443.59,39.8,-0.81471,0.00023,7.92307]
[1776796077504,39.18,75442.74,39.8,-0.8149,0.00023,7.9179]
[1776796078176,39.18,75442.16,39.8,-0.81503,0.00023,7.91436]
[1776796078403,39.18,75437.83,39.8,-0.81602,0.00023,7.88751]
[1776796078831,39.18,75437.83,39.8,-0.81602,0.00023,7.88751]
[1776796078953,39.18,75437.83,39.8,-0.81602,0.00023,7.88751]
[1776796079197,39.18,75437.83,39.8,-0.81602,0.00023,7.88751]
[1776796079409,39.18,75435.0,39.8,-0.81667,0.00023,7.87]
[1776796081424,39.18,75433.56,39.8,-0.81699,0.00023,7.86127]
[1776796082529,39.18,75433.56,39.8,-0.81699,0.00023,7.86127]
[1776796082444,39.18,75428.48,39.8,-0.81814,0.00023,7.82978]
[1776796082665,39.18,75428.48,39.8,-0.81814,0.00023,7.82978]
[1776796082705,39.18,75428.48,39.8,-0.81814,0.00023,7.82978]
[1776796083446,39.18,75414.4,39.8,-0.82132,0.00022,7.74218]
[1776796083846,39.18,75414.4,39.8,-0.82132,0.00022,7.74218]
[1776796084452,39.18,75406.8,39.8,-0.82301,0.00022,7.69503]
[1776796084953,39.18,75406.8,39.8,-0.82301,0.00022,7.69503]
[1776796084995,39.18,75406.8,39.8,-0.82301,0.00022,7.69503]
[1776796085461,39.18,75404.8,39.8,-0.82345,0.00022,7.68288]
[1776796087475,39.19,75400.95,39.8,-0.82428,0.00022,7.65954]
[1776796088482,39.19,75399.59,39.8,-0.82457,0.00022,7.65139]
[1776796092931,39.19,75399.3,39.8,-0.8246,0.00022,7.65046]
[1776796093517,39.2,75396.74,39.8,-0.82516,0.00022,7.63469]
[1776796094524,39.2,75395.13,39.8,-0.82551,0.00022,7.62485]
[1776796095531,39.2,75397.64,39.8,-0.82494,0.00022,7.64077]
[1776796096538,39.2,75399.73,39.8,-0.82447,0.00022,7.65408]
[1776796097574,39.2,75400.38,39.8,-0.82432,0.00022,7.65836]
[1776796098552,39.2,75400.47,39.8,-0.82429,0.00022,7.65914]
[1776796100566,39.21,75403.3,39.8,-0.82365,0.00022,7.67722]
[1776796101780,39.21,75409.78,39.8,-0.82218,0.00022,7.71803]
[1776796102580,39.21,75413.84,39.8,-0.82127,0.00022,7.74334]
[1776796103587,39.21,75408.14,39.8,-0.82255,0.00022,7.70792]
[1776796105006,39.21,75401.69,39.8,-0.82398,0.00022,7.6679]
[1776796105601,39.21,75397.55,39.8,-0.8249,0.00022,7.64205]
[1776796106608,39.21,75399.51,39.8,-0.82446,0.00022,7.65447]
[1776796107615,39.21,75402.33,39.8,-0.82382,0.00022,7.6723]
[1776796108622,39.21,75404.66,39.8,-0.82329,0.00022,7.68704]
[1776796109633,39.21,75407.06,39.8,-0.82275,0.00022,7.70219]
[1776796110637,39.21,75405.8,39.8,-0.82303,0.00022,7.69449]
[1776796112651,39.22,75404.07,39.8,-0.82355,0.00022,7.6751]
[1776796113990,39.22,75402.87,39.8,-0.8238,0.00022,7.66809]
[1776796114665,39.22,75400.52,39.8,-0.82431,0.00022,7.65377]
[1776796115671,39.22,75398.56,39.8,-0.82474,0.00022,7.64189]
[1776796117686,39.23,75400.71,39.8,-0.82423,0.00022,7.65605]
[1776796120707,39.23,75398.89,39.8,-0.82461,0.00022,7.64544]
[1776796121714,39.23,75400.66,39.8,-0.82421,0.00022,7.65669]
[1776796122720,39.23,75402.37,39.8,-0.82382,0.00022,7.66755]
[1776796126047,39.24,75401.09,39.8,-0.82409,0.00022,7.66009]
[1776796130777,39.24,75402.73,39.8,-0.82369,0.00022,7.67122]
[1776796134188,39.24,75402.88,39.8,-0.82364,0.00022,7.67249]
[1776796134550,39.25,75401.72,39.8,-0.8239,0.00022,7.66542]
[1776796135133,39.25,75401.72,39.8,-0.8239,0.00022,7.66542]
[1776796135274,39.25,75401.72,39.8,-0.8239,0.00022,7.66542]
[1776796135476,39.25,75401.72,39.8,-0.8239,0.00022,7.66542]
[1776796135489,39.25,75412.02,39.8,-0.82158,0.00022,7.72995]
[1776796135812,39.25,75420.49,39.8,-0.81966,0.00023,7.78293]
[1776796137201,39.25,75419.41,39.8,-0.8199,0.00023,7.77639]
[1776796138235,39.25,75420.87,39.8,-0.81957,0.00023,7.78566]
[1776796140847,39.25,75420.37,39.8,-0.81966,0.00023,7.78308]
[1776796141854,39.26,75419.98,39.8,-0.81974,0.00023,7.78084]
[1776796142860,39.26,75418.89,39.8,-0.81998,0.00023,7.77424]
[1776796143867,39.26,75419.53,39.8,-0.81983,0.00023,7.77841]
[1776796145495,39.26,75419.53,39.8,-0.81983,0.00023,7.77841]
[1776796145596,39.26,75420.97,39.8,-0.8195,0.00023,7.78755]
[1776796146403,39.26,75420.97,39.8,-0.8195,0.00023,7.78755]
[1776796146582,39.26,75424.66,39.8,-0.81865,0.00023,7.81066]
[1776796147096,39.26,75424.66,39.8,-0.81865,0.00023,7.81066]
[1776796147200,39.26,75425.69,39.8,-0.81842,0.00023,7.81721]
[1776796147779,39.26,75425.69,39.8,-0.81842,0.00023,7.81721]
[1776796148903,39.26,75424.16,39.8,-0.81875,0.00023,7.80796]
[1776796150916,39.26,75426.19,39.8,-0.81828,0.00023,7.82087]
[1776796152931,39.27,75425.48,39.8,-0.81843,0.00023,7.81672]
[1776796153938,39.27,75423.14,39.8,-0.81896,0.00023,7.80231]
[1776796154945,39.27,75420.19,39.8,-0.81962,0.00023,7.78412]
[1776796155952,39.27,75419.65,39.8,-0.81974,0.00023,7.78094]
[1776796156959,39.27,75420.09,39.8,-0.81963,0.00023,7.78386]
[1776796159243,39.27,75419.88,39.8,-0.81967,0.00023,7.78273]
[1776796159493,39.27,75420.64,39.8,-0.81949,0.00023,7.78763]
[1776796159981,39.27,75430.08,39.8,-0.81734,0.00023,7.84646]
[1776796160986,39.27,75435.58,39.8,-0.81609,0.00023,7.88068]
[1776796161994,39.27,75434.08,39.8,-0.81643,0.00023,7.87143]
[1776796164009,39.27,75431.08,39.8,-0.81711,0.00023,7.85294]
[1776796165016,39.27,75429.84,39.8,-0.81739,0.00023,7.84532]
[1776796166022,39.28,75432.06,39.8,-0.81688,0.00023,7.8592]
[1776796167030,39.28,75432.81,39.8,-0.8167,0.00023,7.86393]
[1776796168037,39.28,75434.02,39.8,-0.81642,0.00023,7.87151]
[1776796169044,39.28,75435.51,39.8,-0.81608,0.00023,7.88081]
[1776796170052,39.28,75434.7,39.8,-0.81626,0.00023,7.87583]
[1776796171059,39.28,75434.1,39.8,-0.81655,0.00023,7.8633]
[1776796172065,39.28,75434.7,39.8,-0.81641,0.00023,7.86708]
[1776796174078,39.28,75436.0,39.8,-0.81611,0.00023,7.87526]
[1776796175085,39.28,75436.73,39.8,-0.81594,0.00023,7.87984]
[1776796177091,39.28,75437.17,39.8,-0.81584,0.00023,7.88261]
[1776796177209,39.28,75437.17,39.8,-0.81584,0.00023,7.88261]
[1776796177280,39.28,75438.15,39.8,-0.81561,0.00023,7.88873]
[1776796177950,39.28,75438.15,39.8,-0.81561,0.00023,7.88873]
[1776796178450,39.28,75438.15,39.8,-0.81561,0.00023,7.88873]
[1776796178477,39.28,75454.61,39.8,-0.81181,0.00023,7.99082]
[1776796179410,39.28,75469.67,39.8,-0.80829,0.00023,8.08397]
[1776796180263,39.28,75469.67,39.8,-0.80829,0.00023,8.08397]
[1776796180364,39.28,75469.84,39.8,-0.80825,0.00023,8.08512]
[1776796182118,39.28,75469.69,39.8,-0.80828,0.00023,8.08429]
[1776796183107,39.28,75469.89,39.8,-0.80823,0.00023,8.08562]
[1776796183149,39.28,75469.89,39.8,-0.80823,0.00023,8.08562]
[1776796183283,39.28,75469.89,39.8,-0.80823,0.00023,8.08562]
[1776796183345,39.28,75477.94,39.8,-0.80633,0.00024,8.13528]
[1776796184155,39.28,75479.67,39.8,-0.80592,0.00024,8.14595]
[1776796187154,39.28,75480.91,39.8,-0.80563,0.00024,8.15363]
[1776796187717,39.28,75480.96,39.8,-0.80561,0.00024,8.15396]
[1776796187744,39.28,75480.96,39.8,-0.80561,0.00024,8.15396]
[1776796188199,39.28,75480.96,39.8,-0.80561,0.00024,8.15396]
[1776796188234,39.28,75482.61,39.8,-0.80522,0.00024,8.16412]
[1776796189506,39.28,75488.83,39.8,-0.80375,0.00024,8.20231]
[1776796190305,39.28,75488.83,39.8,-0.80375,0.00024,8.20231]
[1776796190502,39.28,75491.55,39.8,-0.8031,0.00024,8.21895]
[1776796190940,39.28,75491.55,39.8,-0.8031,0.00024,8.21895]
[1776796191193,39.28,75491.55,39.8,-0.8031,0.00024,8.21895]
[1776796191236,39.28,75491.55,39.8,-0.8031,0.00024,8.21895]
[1776796191441,39.28,75491.55,39.8,-0.8031,0.00024,8.21895]
[1776796191537,39.28,75491.3,39.8,-0.80316,0.00024,8.21736]
[1776796191688,39.28,75491.3,39.8,-0.80316,0.00024,8.21736]
[1776796192211,39.28,75492.3,39.8,-0.80293,0.00024,8.22343]
[1776796193200,39.28,75492.3,39.8,-0.80293,0.00024,8.22343]
[1776796193219,39.28,75494.73,39.8,-0.80235,0.00024,8.23826]
[1776796196239,39.28,75493.82,39.8,-0.80258,0.00024,8.23247]
[1776796197908,39.28,75493.82,39.8,-0.80258,0.00024,8.23247]
[1776796198254,39.28,75491.48,39.8,-0.80314,0.00024,8.218]
[1776796199261,39.28,75489.74,39.8,-0.80356,0.00024,8.20728]
[1776796201121,39.28,75489.92,39.8,-0.80351,0.00024,8.20836]
[1776796201536,39.28,75489.92,39.8,-0.80351,0.00024,8.20836]
[1776796201615,39.28,75492.32,39.8,-0.80294,0.00024,8.22304]
[1776796202282,39.28,75499.07,39.8,-0.80133,0.00024,8.26432]
[1776796203289,39.28,75503.47,39.8,-0.80028,0.00024,8.29127]
[1776796204296,39.28,75504.75,39.8,-0.79997,0.00024,8.29896]
[1776796205310,39.28,75505.77,39.8,-0.79973,0.00024,8.30506]
[1776796206310,39.28,75509.56,39.8,-0.79883,0.00024,8.32804]
[1776796206891,39.28,75509.56,39.8,-0.79883,0.00024,8.32804]
[1776796207240,39.28,75509.56,39.8,-0.79883,0.00024,8.32804]
[1776796207317,39.28,75518.51,39.8,-0.79665,0.00024,8.38267]
[1776796208324,39.28,75519.37,39.8,-0.79644,0.00024,8.38794]
[1776796211345,39.28,75518.14,39.8,-0.79674,0.00024,8.38056]
[1776796213359,39.28,75516.77,39.8,-0.79707,0.00024,8.37231]
[1776796214366,39.28,75512.61,39.8,-0.79807,0.00024,8.34703]
[1776796215373,39.28,75510.74,39.8,-0.79853,0.00024,8.33558]
[1776796216380,39.28,75515.56,39.8,-0.79736,0.00024,8.36491]
[1776796217057,39.28,75515.56,39.8,-0.79736,0.00024,8.36491]
[1776796217387,39.28,75523.34,39.8,-0.79547,0.00024,8.41216]
[1776796218056,39.28,75523.34,39.8,-0.79547,0.00024,8.41216]
[1776796218258,39.28,75523.34,39.8,-0.79547,0.00024,8.41216]
[1776796218599,39.28,75525.6,39.8,-0.79492,0.00024,8.42589]
[1776796218774,39.28,75525.6,39.8,-0.79492,0.00024,8.42589]
[1776796219401,39.28,75526.73,39.8,-0.79465,0.00024,8.43274]
[1776796220633,39.28,75526.73,39.8,-0.79465,0.00024,8.43274]
[1776796220407,39.28,75527.43,39.8,-0.79448,0.00024,8.43697]
[1776796221301,39.28,75527.43,39.8,-0.79448,0.00024,8.43697]
[1776796221418,39.28,75526.64,39.8,-0.79467,0.00024,8.43216]
[1776796222422,39.28,75525.74,39.8,-0.79489,0.00024,8.42668]
[1776796223429,39.28,75526.7,39.8,-0.79466,0.00024,8.4325]
[1776796227458,39.28,75525.15,39.8,-0.79504,0.00024,8.42303]
[1776796228465,39.28,75523.31,39.8,-0.79549,0.00024,8.41186]
[1776796228839,39.28,75523.31,39.8,-0.79549,0.00024,8.41186]
[1776796228958,39.28,75523.31,39.8,-0.79549,0.00024,8.41186]
[1776796229499,39.28,75534.87,39.8,-0.79266,0.00025,8.48195]
[1776796229899,39.28,75534.87,39.8,-0.79266,0.00025,8.48195]
[1776796229979,39.28,75534.87,39.8,-0.79266,0.00025,8.48195]
[1776796230556,39.28,75545.58,39.8,-0.79002,0.00025,8.54667]
[1776796230745,39.28,75545.58,39.8,-0.79002,0.00025,8.54667]
[1776796230805,39.28,75545.58,39.8,-0.79002,0.00025,8.54667]
[1776796231560,39.28,75546.09,39.8,-0.79004,0.00025,8.54102]
[1776796232567,39.28,75547.53,39.8,-0.78968,0.00025,8.54969]
[1776796233443,39.28,75547.53,39.8,-0.78968,0.00025,8.54969]
[1776796233574,39.28,75545.01,39.8,-0.79031,0.00025,8.53447]
[1776796233863,39.28,75545.01,39.8,-0.79031,0.00025,8.53447]
[1776796234580,39.28,75543.79,39.8,-0.79061,0.00025,8.52711]
[1776796235588,39.28,75543.1,39.8,-0.79078,0.00025,8.52296]
[1776796238609,39.28,75540.93,39.8,-0.79131,0.00025,8.5099]
[1776796239396,39.28,75540.93,39.8,-0.79131,0.00025,8.5099]
[1776796239616,39.28,75534.74,39.8,-0.79284,0.00025,8.47236]
[1776796240623,39.28,75531.59,39.8,-0.79361,0.00025,8.45323]
[1776796241630,39.28,75529.46,39.8,-0.79414,0.00024,8.44028]
[1776796242637,39.28,75527.3,39.8,-0.79467,0.00024,8.42717]
[1776796244651,39.28,75525.78,39.8,-0.79504,0.00024,8.41794]
[1776796245658,39.28,75524.96,39.8,-0.79524,0.00024,8.41297]
[1776796246665,39.28,75523.43,39.8,-0.79561,0.00024,8.4037]
[1776796247672,39.28,75522.18,39.8,-0.79591,0.00024,8.39613]
[1776796248679,39.28,75521.18,39.8,-0.79615,0.00024,8.39009]
[1776796249687,39.28,75521.04,39.8,-0.79619,0.00024,8.38928]
[1776796251701,39.28,75520.61,39.8,-0.79629,0.00024,8.38675]
[1776796252710,39.28,75520.24,39.8,-0.79638,0.00024,8.38455]
[1776796253085,39.28,75520.24,39.8,-0.79638,0.00024,8.38455]
[1776796253461,39.28,75520.24,39.8,-0.79638,0.00024,8.38455]
[1776796253591,39.28,75520.24,39.8,-0.79638,0.00024,8.38455]
[1776796253717,39.28,75513.76,39.8,-0.79795,0.00024,8.34501]
[1776796253778,39.28,75513.76,39.8,-0.79795,0.00024,8.34501]
[1776796253975,39.28,75513.76,39.8,-0.79795,0.00024,8.34501]
[1776796254841,39.28,75513.76,39.8,-0.79795,0.00024,8.34501]
[1776796254894,39.28,75510.25,39.8,-0.7988,0.00024,8.32371]
[1776796256004,39.28,75509.12,39.8,-0.79907,0.00024,8.3168]
[1776796257205,39.28,75509.12,39.8,-0.79907,0.00024,8.3168]
[1776796257266,39.28,75509.12,39.8,-0.79907,0.00024,8.3168]
[1776796257271,39.28,75508.48,39.8,-0.79922,0.00024,8.31288]
[1776796262780,39.28,75507.97,39.8,-0.79935,0.00024,8.30972]
[1776796265801,39.28,75509.18,39.8,-0.79906,0.00024,8.31707]
[1776796266808,39.28,75512.02,39.8,-0.79837,0.00024,8.33437]
[1776796267815,39.28,75511.23,39.8,-0.79857,0.00024,8.32951]
[1776796272851,39.28,75514.41,39.8,-0.7978,0.00024,8.3487]
[1776796273858,39.28,75518.57,39.8,-0.7968,0.00024,8.37396]
[1776796274865,39.28,75516.44,39.8,-0.79732,0.00024,8.3609]
[1776796275872,39.28,75513.72,39.8,-0.79798,0.00024,8.34425]
[1776796277886,39.27,75511.65,39.8,-0.79849,0.00024,8.33151]
[1776796282921,39.27,75511.7,39.8,-0.79849,0.00024,8.33156]
[1776796286949,39.27,75508.25,39.8,-0.79933,0.00024,8.31017]
[1776796287955,39.27,75506.71,39.8,-0.79971,0.00024,8.30058]
[1776796290977,39.27,75508.87,39.8,-0.79921,0.00024,8.3133]
[1776796292561,39.27,75508.87,39.8,-0.79921,0.00024,8.3133]
[1776796292595,39.27,75512.22,39.8,-0.79855,0.00024,8.32476]
[1776796293090,39.27,75512.22,39.8,-0.79855,0.00024,8.32476]
[1776796293141,39.27,75524.0,39.8,-0.79569,0.00024,8.39658]
[1776796293943,39.27,75524.0,39.8,-0.79569,0.00024,8.39658]
[1776796294479,39.27,75524.0,39.8,-0.79569,0.00024,8.39658]
[1776796294542,39.27,75526.32,39.8,-0.79512,0.00024,8.41069]
[1776796295015,39.27,75526.32,39.8,-0.79512,0.00024,8.41069]
[1776796295473,39.27,75526.32,39.8,-0.79512,0.00024,8.41069]
[1776796296081,39.27,75525.82,39.8,-0.79525,0.00024,8.40764]
[1776796296971,39.27,75525.65,39.8,-0.79529,0.00024,8.4066]
[1776796297019,39.27,75526.99,39.8,-0.79496,0.00024,8.41474]
[1776796298595,39.27,75526.99,39.8,-0.79496,0.00024,8.41474]
[1776796298605,39.27,75526.99,39.8,-0.79496,0.00024,8.41474]
[1776796298639,39.27,75528.47,39.8,-0.7946,0.00024,8.42371]
[1776796299033,39.27,75533.65,39.8,-0.79333,0.00025,8.45513]
[1776796299903,39.27,75533.65,39.8,-0.79333,0.00025,8.45513]
[1776796300040,39.27,75539.24,39.8,-0.79196,0.00025,8.48895]
[1776796301047,39.27,75544.81,39.8,-0.79058,0.00025,8.52255]
[1776796303061,39.26,75545.99,39.8,-0.7903,0.00025,8.52944]
[1776796305075,39.26,75549.52,39.8,-0.78944,0.00025,8.55047]
[1776796306728,39.26,75551.84,39.8,-0.78887,0.00025,8.56417]
[1776796308298,39.26,75551.18,39.8,-0.78905,0.00025,8.55985]
[1776796314137,39.25,75553.28,39.8,-0.78857,0.00025,8.57152]
[1776796315145,39.25,75554.0,39.8,-0.7884,0.00025,8.57569]
[1776796319173,39.24,75554.62,39.8,-0.78827,0.00025,8.57871]
[1776796320376,39.24,75554.62,39.8,-0.78827,0.00025,8.57871]
[1776796320484,39.24,75554.62,39.8,-0.78827,0.00025,8.57871]
[1776796320740,39.24,75554.62,39.8,-0.78827,0.00025,8.57871]
[1776796320504,39.24,75557.3,39.8,-0.78761,0.00025,8.59465]
[1776796321187,39.24,75563.55,39.8,-0.78605,0.00025,8.63213]
[1776796321823,39.24,75563.55,39.8,-0.78605,0.00025,8.63213]
[1776796322119,39.24,75563.55,39.8,-0.78605,0.00025,8.63213]
[1776796322194,39.24,75569.87,39.8,-0.78447,0.00025,8.6699]
[1776796323201,39.24,75570.77,39.8,-0.78425,0.00025,8.67514]
[1776796325215,39.24,75576.45,39.8,-0.78282,0.00025,8.7089]
[1776796326222,39.24,75579.3,39.8,-0.78211,0.00025,8.72584]
[1776796327229,39.24,75578.76,39.8,-0.78225,0.00025,8.72253]
[1776796332264,39.24,75579.47,39.8,-0.78209,0.00025,8.72632]
[1776796333272,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334153,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334275,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334437,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334634,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334741,39.23,75580.16,39.8,-0.78192,0.00025,8.73034]
[1776796334792,39.23,75584.47,39.8,-0.78083,0.00025,8.75592]
[1776796335287,39.23,75592.64,39.8,-0.77875,0.00026,8.80433]
[1776796335995,39.23,75592.64,39.8,-0.77875,0.00026,8.80433]
[1776796336414,39.23,75605.46,39.8,-0.77547,0.00026,8.87997]
[1776796337055,39.23,75605.46,39.8,-0.77547,0.00026,8.87997]
[1776796337403,39.23,75605.46,39.8,-0.77547,0.00026,8.87997]
[1776796337509,39.23,75605.46,39.8,-0.77547,0.00026,8.87997]
[1776796337606,39.23,75610.23,39.8,-0.77425,0.00026,8.90793]
[1776796338989,39.23,75610.64,39.8,-0.77415,0.00026,8.91016]
[1776796339315,39.23,75606.64,39.8,-0.77519,0.00026,8.88642]
[1776796340727,39.23,75602.96,39.8,-0.77614,0.00026,8.86456]
[1776796341127,39.23,75602.96,39.8,-0.77614,0.00026,8.86456]
[1776796342183,39.23,75603.08,39.8,-0.77612,0.00026,8.86514]
[1776796342336,39.22,75600.97,39.8,-0.77666,0.00026,8.85255]
[1776796343343,39.22,75595.62,39.8,-0.77805,0.00026,8.82065]
[1776796344350,39.22,75591.48,39.8,-0.77911,0.00026,8.7959]
[1776796346425,39.22,75591.28,39.8,-0.77917,0.00026,8.79454]
[1776796346500,39.22,75589.69,39.8,-0.77959,0.00026,8.78493]
[1776796347371,39.22,75580.76,39.8,-0.78186,0.00025,8.7316]
[1776796348377,39.22,75572.77,39.8,-0.78389,0.00025,8.68377]
[1776796349385,39.22,75571.88,39.8,-0.78411,0.00025,8.6784]
[1776796350530,39.22,75571.88,39.8,-0.78411,0.00025,8.6784]
[1776796350780,39.22,75571.88,39.8,-0.78411,0.00025,8.6784]
[1776796351399,39.21,75570.23,39.8,-0.78469,0.00025,8.65943]
[1776796353413,39.21,75569.51,39.8,-0.78488,0.00025,8.65483]
[1776796355678,39.21,75570.17,39.8,-0.78473,0.00025,8.65851]
[1776796356434,39.21,75573.55,39.8,-0.78388,0.00025,8.67874]
[1776796357441,39.21,75579.27,39.8,-0.78243,0.00025,8.71289]
[1776796358448,39.21,75582.39,39.8,-0.78164,0.00025,8.73143]
[1776796358913,39.21,75582.39,39.8,-0.78164,0.00025,8.73143]
[1776796359926,39.21,75582.11,39.8,-0.78172,0.00025,8.72966]
[1776796360462,39.21,75576.81,39.8,-0.78307,0.00025,8.69791]
[1776796361469,39.21,75574.74,39.8,-0.78359,0.00025,8.68547]
[1776796364490,39.21,75575.98,39.8,-0.78329,0.00025,8.69273]
[1776796365497,39.21,75576.65,39.8,-0.78312,0.00025,8.69668]
[1776796368518,39.2,75578.51,39.8,-0.78266,0.00025,8.7076]
[1776796369525,39.2,75579.24,39.8,-0.78248,0.00025,8.71187]
[1776796370532,39.2,75580.15,39.8,-0.78225,0.00025,8.71722]
[1776796373553,39.2,75579.62,39.8,-0.7824,0.00025,8.71377]
[1776796374560,39.2,75580.19,39.8,-0.78226,0.00025,8.71708]
[1776796375566,39.2,75581.44,39.8,-0.78194,0.00025,8.72445]
[1776796377581,39.2,75580.42,39.8,-0.78221,0.00025,8.71814]
[1776796378588,39.2,75579.37,39.8,-0.78248,0.00025,8.71177]
[1776796380602,39.2,75576.36,39.8,-0.78325,0.00025,8.69359]
[1776796381609,39.19,75573.68,39.8,-0.78394,0.00025,8.67735]
[1776796382616,39.19,75571.4,39.8,-0.78452,0.00025,8.66352]
[1776796383624,39.19,75572.21,39.8,-0.78432,0.00025,8.66821]
[1776796384631,39.19,75576.83,39.8,-0.78316,0.00025,8.69583]
[1776796385181,39.19,75576.83,39.8,-0.78316,0.00025,8.69583]
[1776796385656,39.19,75585.45,39.8,-0.78097,0.00025,8.74722]
[1776796386653,39.19,75593.88,39.8,-0.77883,0.00026,8.79724]
[1776796388667,39.19,75594.69,39.8,-0.77864,0.00026,8.80167]
[1776796389674,39.19,75593.83,39.8,-0.77887,0.00026,8.79638]
[1776796393702,39.18,75594.94,39.8,-0.77861,0.00026,8.80223]
[1776796396723,39.18,75595.6,39.8,-0.77847,0.00026,8.80558]
[1776796397730,39.18,75596.8,39.8,-0.77817,0.00026,8.81251]
[1776796398737,39.17,75597.48,39.8,-0.77801,0.00026,8.81634]
[1776796399743,39.17,75596.1,39.8,-0.77837,0.00026,8.80795]
[1776796400751,39.17,75593.15,39.8,-0.77913,0.00026,8.79023]
[1776796401758,39.17,75591.58,39.8,-0.77954,0.00026,8.78072]
[1776796402764,39.17,75584.77,39.8,-0.78128,0.00025,8.73998]
[1776796403772,39.17,75580.32,39.8,-0.78242,0.00025,8.71329]
[1776796404779,39.17,75580.92,39.8,-0.78227,0.00025,8.71678]
[1776796405786,39.17,75580.12,39.8,-0.78248,0.00025,8.7119]
[1776796406793,39.17,75578.76,39.8,-0.78283,0.00025,8.70368]
[1776796407801,39.16,75579.89,39.8,-0.78255,0.00025,8.71036]
[1776796408808,39.16,75582.03,39.8,-0.78201,0.00025,8.72306]
[1776796409815,39.16,75582.55,39.8,-0.78188,0.00025,8.72606]
[1776796410822,39.16,75584.23,39.8,-0.78146,0.00025,8.73598]
[1776796412836,39.16,75582.52,39.8,-0.78205,0.00025,8.71679]
[1776796415823,39.16,75582.99,39.8,-0.78194,0.00025,8.71939]
[1776796415867,39.16,75580.9,39.8,-0.78247,0.00025,8.70679]
[1776796416869,39.16,75572.04,39.8,-0.78472,0.00025,8.65351]
[1776796417876,39.16,75571.52,39.8,-0.78486,0.00025,8.65024]
[1776796418883,39.16,75571.03,39.8,-0.78499,0.00025,8.64715]
[1776796421288,39.15,75570.18,39.8,-0.78522,0.00025,8.64161]
[1776796421904,39.15,75571.78,39.8,-0.78482,0.00025,8.65122]
[1776796422911,39.15,75573.64,39.8,-0.78436,0.00025,8.66223]
[1776796423918,39.15,75574.58,39.8,-0.78413,0.00025,8.66771]
[1776796424924,39.15,75573.9,39.8,-0.7843,0.00025,8.66346]
[1776796425931,39.15,75573.45,39.8,-0.78442,0.00025,8.6606]
[1776796426939,39.15,75573.02,39.8,-0.78454,0.00025,8.65786]
[1776796430967,39.14,75572.39,39.8,-0.78473,0.00025,8.65346]
[1776796431974,39.14,75571.46,39.8,-0.78497,0.00025,8.64773]
[1776796433988,39.14,75576.68,39.8,-0.78366,0.00025,8.67876]
[1776796435851,39.14,75581.23,39.8,-0.78251,0.00025,8.70586]
[1776796436005,39.14,75582.11,39.8,-0.78229,0.00025,8.71113]
[1776796441037,39.13,75581.74,39.8,-0.7824,0.00025,8.70846]
[1776796443051,39.13,75580.97,39.8,-0.78261,0.00025,8.70368]
[1776796444057,39.13,75581.79,39.8,-0.7824,0.00025,8.70851]
[1776796447441,39.13,75581.75,39.8,-0.78242,0.00025,8.7081]
[1776796447442,39.13,75590.92,39.8,-0.78009,0.00026,8.76269]
[1776796448728,39.13,75598.58,39.8,-0.77813,0.00026,8.80813]
[1776796450101,39.13,75597.6,39.8,-0.77839,0.00026,8.80212]
[1776796453122,39.12,75600.04,39.8,-0.77779,0.00026,8.81606]
[1776796454129,39.12,75602.76,39.8,-0.7771,0.00026,8.83202]
[1776796455136,39.12,75604.6,39.8,-0.77663,0.00026,8.84273]
[1776796457150,39.12,75603.49,39.8,-0.77694,0.00026,8.83571]
[1776796459164,39.11,75602.49,39.8,-0.77722,0.00026,8.82934]
[1776796462344,39.11,75609.11,39.8,-0.77554,0.00026,8.86784]
[1776796463192,39.11,75610.33,39.8,-0.77522,0.00026,8.87506]
[1776796465206,39.11,75611.1,39.8,-0.77504,0.00026,8.87923]
[1776796466008,39.11,75611.1,39.8,-0.77504,0.00026,8.87923]
[1776796466014,39.11,75611.1,39.8,-0.77504,0.00026,8.87923]
[1776796466213,39.11,75612.24,39.8,-0.77475,0.00026,8.88583]
[1776796467220,39.1,75616.44,39.8,-0.77366,0.00026,8.91059]
[1776796470241,39.1,75615.3,39.8,-0.77397,0.00026,8.90371]
[1776796475276,39.1,75612.4,39.8,-0.77487,0.00026,8.87758]
[1776796476284,39.1,75610.38,39.8,-0.7754,0.00026,8.8655]
[1776796478298,39.1,75608.92,39.8,-0.77579,0.00026,8.85662]
[1776796479305,39.1,75605.96,39.8,-0.77657,0.00026,8.83886]
[1776796480312,39.1,75604.56,39.8,-0.77693,0.00026,8.83047]
[1776796481176,39.1,75604.56,39.8,-0.77693,0.00026,8.83047]
[1776796481319,39.09,75597.83,39.8,-0.77867,0.00026,8.79028]
[1776796482326,39.09,75591.93,39.8,-0.78019,0.00026,8.75497]
[1776796483536,39.09,75591.93,39.8,-0.78019,0.00026,8.75497]
[1776796483637,39.09,75591.33,39.8,-0.78035,0.00026,8.75127]
[1776796484074,39.09,75591.33,39.8,-0.78035,0.00026,8.75127]
[1776796484340,39.09,75587.99,39.8,-0.78121,0.00026,8.73121]
[1776796485347,39.09,75586.76,39.8,-0.78153,0.00026,8.72376]
[1776796486680,39.09,75585.58,39.8,-0.78183,0.00025,8.71662]
[1776796487361,39.09,75582.72,39.8,-0.78257,0.00025,8.69942]
[1776796488368,39.09,75581.11,39.8,-0.78298,0.00025,8.68971]
[1776796489375,39.09,75578.95,39.8,-0.78353,0.00025,8.67671]
[1776796490382,39.09,75578.16,39.8,-0.78373,0.00025,8.67194]
[1776796491389,39.09,75582.18,39.8,-0.78271,0.00025,8.69601]
[1776796492397,39.09,75585.19,39.8,-0.78195,0.00025,8.71398]
[1776796494411,39.09,75587.65,39.8,-0.78133,0.00026,8.72853]
[1776796496424,39.09,75589.89,39.8,-0.78076,0.00026,8.74171]
[1776796497432,39.08,75591.77,39.8,-0.78029,0.00026,8.75282]
[1776796498439,39.08,75592.51,39.8,-0.7801,0.00026,8.75711]
[1776796499258,39.08,75592.51,39.8,-0.7801,0.00026,8.75711]
[1776796499446,39.08,75595.89,39.8,-0.77924,0.00026,8.77714]
[1776796501460,39.08,75595.02,39.8,-0.77948,0.00026,8.77164]
[1776796502467,39.08,75592.71,39.8,-0.78008,0.00026,8.75772]
[1776796503474,39.08,75586.98,39.8,-0.78155,0.00026,8.72335]
[1776796504481,39.08,75584.37,39.8,-0.78222,0.00025,8.70763]
[1776796506495,39.08,75583.25,39.8,-0.78251,0.00025,8.70077]
[1776796507502,39.08,75582.0,39.8,-0.78283,0.00025,8.69321]
[1776796509516,39.08,75581.2,39.8,-0.78304,0.00025,8.68828]
[1776796510522,39.08,75582.77,39.8,-0.78264,0.00025,8.69764]
[1776796511530,39.07,75584.84,39.8,-0.78212,0.00025,8.70997]
[1776796512537,39.07,75583.28,39.8,-0.78252,0.00025,8.70054]
[1776796513544,39.07,75582.48,39.8,-0.78273,0.00025,8.69567]
[1776796514551,39.07,75577.75,39.8,-0.78393,0.00025,8.66722]
[1776796516565,39.07,75577.12,39.8,-0.78409,0.00025,8.66337]
[1776796517572,39.07,75580.66,39.8,-0.7832,0.00025,8.68459]
[1776796518579,39.07,75585.06,39.8,-0.78208,0.00025,8.71091]
[1776796519586,39.07,75586.09,39.8,-0.78182,0.00025,8.71699]
[1776796522607,39.07,75586.66,39.8,-0.78169,0.00026,8.72013]
[1776796523614,39.07,75590.83,39.8,-0.78063,0.00026,8.74497]
[1776796524621,39.07,75594.69,39.8,-0.77964,0.00026,8.76789]
[1776796525628,39.07,75600.84,39.8,-0.77807,0.00026,8.80437]
[1776796526635,39.07,75601.62,39.8,-0.77788,0.00026,8.80882]
[1776796529656,39.06,75600.89,39.8,-0.77809,0.00026,8.8039]
[1776796530663,39.06,75599.66,39.8,-0.77841,0.00026,8.7964]
[1776796531670,39.06,75595.59,39.8,-0.77961,0.00026,8.76322]
[1776796532677,39.06,75593.1,39.8,-0.78026,0.00026,8.74821]
[1776796533684,39.06,75584.81,39.8,-0.78238,0.00025,8.69849]
[1776796534950,39.06,75579.79,39.8,-0.78366,0.00025,8.6683]
[1776796535698,39.06,75576.96,39.8,-0.78438,0.00025,8.65126]
[1776796536705,39.05,75573.52,39.8,-0.78526,0.00025,8.63042]
[1776796537972,39.05,75570.32,39.8,-0.78607,0.00025,8.61102]
[1776796538719,39.05,75567.03,39.8,-0.78691,0.00025,8.59095]
[1776796539145,39.05,75567.03,39.8,-0.78691,0.00025,8.59095]
[1776796539725,39.05,75564.38,39.8,-0.78759,0.00025,8.57475]
[1776796543754,39.05,75567.46,39.8,-0.78684,0.00025,8.59264]
[1776796544761,39.05,75571.04,39.8,-0.78594,0.00025,8.61417]
[1776796545768,39.04,75572.88,39.8,-0.78548,0.00025,8.62516]
[1776796550784,39.04,75573.58,39.8,-0.78532,0.00025,8.62896]
[1776796550807,39.04,75576.9,39.8,-0.78449,0.00025,8.64884]
[1776796551814,39.04,75583.05,39.8,-0.78292,0.00025,8.68579]
[1776796555842,39.04,75582.27,39.8,-0.78313,0.00025,8.68093]
[1776796556849,39.04,75581.7,39.8,-0.78328,0.00025,8.67747]
[1776796558863,39.04,75576.6,39.8,-0.78457,0.00025,8.64672]
[1776796559870,39.04,75573.41,39.8,-0.78538,0.00025,8.6275]
[1776796560876,39.04,75572.46,39.8,-0.78563,0.00025,8.62166]
[1776796562890,39.04,75577.03,39.8,-0.78448,0.00025,8.64897]
[1776796563898,39.04,75577.66,39.8,-0.78433,0.00025,8.65262]
[1776796564905,39.03,75576.54,39.8,-0.78462,0.00025,8.64574]
[1776796565912,39.03,75577.12,39.8,-0.78448,0.00025,8.6491]
[1776796569940,39.03,75573.14,39.8,-0.78551,0.00025,8.6246]
[1776796570946,39.03,75570.97,39.8,-0.78606,0.00025,8.61141]
[1776796571953,39.03,75570.07,39.8,-0.78629,0.00025,8.60589]
[1776796573968,39.03,75567.86,39.8,-0.78685,0.00025,8.59239]
[1776796574448,39.03,75567.86,39.8,-0.78685,0.00025,8.59239]
[1776796574974,39.03,75560.37,39.8,-0.78874,0.00025,8.5469]
[1776796575167,39.03,75560.37,39.8,-0.78874,0.00025,8.5469]
[1776796575982,39.02,75549.89,39.8,-0.79137,0.00025,8.48318]
[1776796576989,39.02,75546.24,39.8,-0.79228,0.00025,8.46092]
[1776796577996,39.02,75544.51,39.8,-0.79271,0.00025,8.45035]
[1776796582236,39.02,75543.99,39.8,-0.79284,0.00025,8.44712]
[1776796582556,39.02,75543.99,39.8,-0.79284,0.00025,8.44712]
[1776796583032,39.02,75547.82,39.8,-0.79189,0.00025,8.4704]
[1776796586053,39.02,75549.38,39.8,-0.79151,0.00025,8.47971]
[1776796588067,39.02,75546.05,39.8,-0.79234,0.00025,8.4593]
[1776796589073,39.02,75548.68,39.8,-0.79169,0.00025,8.47526]
[1776796592095,39.02,75549.74,39.8,-0.79159,0.00025,8.47268]
[1776796593102,39.02,75553.2,39.8,-0.79073,0.00025,8.49364]
[1776796595116,39.02,75550.79,39.8,-0.79134,0.00025,8.4788]
[1776796596124,39.02,75548.84,39.8,-0.79182,0.00025,8.46686]
[1776796599145,39.02,75550.66,39.8,-0.79138,0.00025,8.47776]
[1776796604180,39.01,75548.38,39.8,-0.79196,0.00025,8.46353]
[1776796605187,39.01,75545.29,39.8,-0.79273,0.00025,8.44466]
[1776796606642,39.01,75541.96,39.8,-0.79356,0.00025,8.42431]
[1776796607971,39.01,75534.84,39.8,-0.79532,0.00025,8.38074]
[1776796608208,39.01,75527.75,39.8,-0.79706,0.00025,8.33734]
[1776796609216,39.01,75529.44,39.8,-0.79665,0.00025,8.34765]
[1776796611230,39.01,75530.72,39.8,-0.79634,0.00025,8.35539]
[1776796612237,39.01,75532.14,39.8,-0.79599,0.00025,8.36402]
[1776796614251,39.01,75529.59,39.8,-0.79664,0.00025,8.34801]
[1776796616264,39.01,75528.04,39.8,-0.79703,0.00025,8.33813]
[1776796617271,39.0,75526.12,39.8,-0.79751,0.00024,8.32618]
[1776796618279,39.0,75527.51,39.8,-0.79718,0.00025,8.33453]
[1776796619285,39.0,75528.89,39.8,-0.79685,0.00025,8.34283]
[1776796624321,39.0,75528.55,39.8,-0.79697,0.00025,8.33987]
[1776796626418,39.0,75529.13,39.8,-0.79683,0.00025,8.34326]
[1776796626498,38.99,75529.75,39.8,-0.79669,0.00025,8.34671]
[1776796628612,38.99,75529.64,39.8,-0.79672,0.00025,8.34604]
[1776796628699,38.99,75540.55,39.8,-0.79403,0.00025,8.41271]
[1776796629364,38.99,75540.55,39.8,-0.79403,0.00025,8.41271]
[1776796629466,38.99,75546.85,39.8,-0.79247,0.00025,8.45116]
[1776796630493,38.99,75542.66,39.8,-0.79351,0.00025,8.42545]
[1776796631370,38.99,75539.37,39.8,-0.79433,0.00025,8.40536]
[1776796633384,38.99,75541.03,39.8,-0.79393,0.00025,8.41527]
[1776796634391,38.99,75533.93,39.8,-0.79569,0.00025,8.37175]
[1776796635549,38.99,75530.17,39.8,-0.79663,0.00025,8.34829]
[1776796636405,38.99,75528.49,39.8,-0.79704,0.00025,8.33799]
[1776796641439,38.98,75527.38,39.8,-0.79735,0.00025,8.33027]
[1776796642446,38.98,75523.94,39.8,-0.7982,0.00024,8.30901]
[1776796643454,38.98,75521.15,39.8,-0.79889,0.00024,8.29176]
[1776796644461,38.98,75519.78,39.8,-0.79922,0.00024,8.28324]
[1776796645974,38.98,75518.35,39.8,-0.79958,0.00024,8.27436]
[1776796646229,38.98,75518.35,39.8,-0.79958,0.00024,8.27436]
[1776796646976,38.98,75516.54,39.8,-0.80002,0.00024,8.26315]
[1776796647482,38.98,75512.06,39.8,-0.80111,0.00024,8.2355]
[1776796650503,38.97,75514.08,39.8,-0.80064,0.00024,8.24751]
[1776796651510,38.97,75515.86,39.8,-0.80036,0.00024,8.24946]
[1776796652863,38.97,75515.86,39.8,-0.80036,0.00024,8.24946]
[1776796652963,38.97,75517.46,39.8,-0.79997,0.00024,8.25925]
[1776796653194,38.97,75517.46,39.8,-0.79997,0.00024,8.25925]
[1776796654147,38.97,75517.12,39.8,-0.80006,0.00024,8.257]
[1776796655894,38.97,75516.52,39.8,-0.80022,0.00024,8.25314]
[1776796656517,38.97,75516.27,39.8,-0.80028,0.00024,8.25144]
[1776796656546,38.97,75507.33,39.8,-0.80246,0.00024,8.19616]
[1776796657553,38.97,75502.53,39.8,-0.80363,0.00024,8.16627]
[1776796658687,38.97,75502.53,39.8,-0.80363,0.00024,8.16627]
[1776796658843,38.97,75502.53,39.8,-0.80363,0.00024,8.16627]
[1776796658940,38.97,75500.51,39.8,-0.80412,0.00024,8.15357]
[1776796659765,38.97,75500.51,39.8,-0.80412,0.00024,8.15357]
[1776796659819,38.96,75492.51,39.8,-0.80605,0.00024,8.10385]
[1776796660946,38.96,75492.51,39.8,-0.80605,0.00024,8.10385]
[1776796660998,38.96,75492.51,39.8,-0.80605,0.00024,8.10385]
[1776796660999,38.96,75488.61,39.8,-0.80698,0.00024,8.07953]
[1776796661581,38.96,75489.85,39.8,-0.80669,0.00024,8.08711]
[1776796662588,38.96,75489.12,39.8,-0.80687,0.00024,8.08245]
[1776796663595,38.96,75490.16,39.8,-0.80663,0.00024,8.08878]
[1776796664994,38.96,75491.75,39.8,-0.80625,0.00024,8.09851]
[1776796665609,38.96,75494.98,39.8,-0.80549,0.00024,8.11839]
[1776796666964,38.96,75494.98,39.8,-0.80549,0.00024,8.11839]
[1776796666970,38.96,75495.91,39.8,-0.80527,0.00024,8.12398]
[1776796667625,38.96,75499.44,39.8,-0.80443,0.00024,8.14566]
[1776796668631,38.96,75501.73,39.8,-0.80389,0.00024,8.15963]
[1776796669215,38.96,75501.73,39.8,-0.80389,0.00024,8.15963]
[1776796670647,38.95,75502.7,39.8,-0.80367,0.00024,8.1652]
[1776796671652,38.95,75501.96,39.8,-0.80386,0.00024,8.1604]
[1776796674370,38.95,75502.34,39.8,-0.80378,0.00024,8.16232]
[1776796674710,38.95,75502.34,39.8,-0.80378,0.00024,8.16232]
[1776796674772,38.95,75503.56,39.8,-0.8035,0.00024,8.16964]
[1776796675680,38.95,75506.87,39.8,-0.80271,0.00024,8.18987]
[1776796676687,38.94,75508.39,39.8,-0.80235,0.00024,8.199]
[1776796679707,38.94,75509.2,39.8,-0.80218,0.00024,8.20321]
[1776796681721,38.94,75507.57,39.8,-0.8026,0.00024,8.1926]
[1776796682953,38.94,75507.57,39.8,-0.8026,0.00024,8.1926]
[1776796683036,38.93,75504.81,39.8,-0.80328,0.00024,8.17528]
[1776796683322,38.93,75504.81,39.8,-0.80328,0.00024,8.17528]
[1776796684103,38.93,75504.81,39.8,-0.80328,0.00024,8.17528]
[1776796683736,38.93,75506.66,39.8,-0.80284,0.00024,8.18647]
[1776796684742,38.93,75509.26,39.8,-0.80222,0.00024,8.20229]
[1776796685323,38.93,75509.26,39.8,-0.80222,0.00024,8.20229]
[1776796685750,38.93,75511.94,39.8,-0.80158,0.00024,8.21857]
[1776796686757,38.93,75511.36,39.8,-0.80173,0.00024,8.2147]
[1776796688771,38.92,75510.67,39.8,-0.80193,0.00024,8.20986]
[1776796692798,38.92,75511.68,39.8,-0.80172,0.00024,8.21498]
[1776796697162,38.91,75518.12,39.8,-0.8002,0.00024,8.25374]
[1776796697556,38.91,75518.12,39.8,-0.8002,0.00024,8.25374]
[1776796697959,38.91,75530.44,39.8,-0.79718,0.00025,8.32949]
[1776796698841,38.91,75534.88,39.8,-0.7961,0.00025,8.35659]
[1776796703880,38.88,75534.92,39.8,-0.79627,0.00025,8.35233]
[1776796704887,38.88,75532.57,39.8,-0.79686,0.00025,8.3377]
[1776796706032,38.88,75527.1,39.8,-0.79821,0.00025,8.30389]
[1776796706903,38.87,75524.4,39.8,-0.79888,0.00024,8.28713]
[1776796707909,38.87,75526.18,39.8,-0.79845,0.00025,8.29787]
[1776796708511,38.87,75526.18,39.8,-0.79845,0.00025,8.29787]
[1776796708917,38.87,75532.32,39.8,-0.79695,0.00025,8.33542]
[1776796709924,38.87,75533.72,39.8,-0.79662,0.00025,8.34377]
[1776796710931,38.87,75532.61,39.8,-0.7969,0.00025,8.33668]
[1776796711937,38.87,75531.45,39.8,-0.79735,0.00025,8.32044]
[1776796713952,38.86,75531.06,39.8,-0.79746,0.00025,8.31766]
[1776796715965,38.86,75530.5,39.8,-0.79761,0.00025,8.31395]
[1776796716439,38.86,75530.5,39.8,-0.79761,0.00025,8.31395]
[1776796716944,38.86,75530.5,39.8,-0.79761,0.00025,8.31395]
[1776796716973,38.86,75531.74,39.8,-0.79731,0.00025,8.32146]
[1776796717980,38.86,75532.61,39.8,-0.7971,0.00025,8.32668]
[1776796722008,38.86,75531.37,39.8,-0.79742,0.00025,8.31851]
[1776796723015,38.86,75533.6,39.8,-0.79688,0.00025,8.33211]
[1776796724022,38.86,75534.04,39.8,-0.79678,0.00025,8.33463]
[1776796725029,38.85,75535.56,39.8,-0.79642,0.00025,8.34369]
[1776796726036,38.85,75537.65,39.8,-0.79591,0.00025,8.35625]
[1776796727043,38.85,75538.21,39.8,-0.79579,0.00025,8.35938]
[1776796729057,38.85,75536.2,39.8,-0.7963,0.00025,8.3467]
[1776796734092,38.84,75536.48,39.8,-0.79626,0.00025,8.34769]
[1776796737099,38.84,75536.26,39.8,-0.79632,0.00025,8.34605]
[1776796737129,38.84,75536.26,39.8,-0.79632,0.00025,8.34605]
[1776796737145,38.84,75539.28,39.8,-0.79559,0.00025,8.36433]
[1776796737818,38.84,75539.28,39.8,-0.79559,0.00025,8.36433]
[1776796738123,38.84,75550.85,39.8,-0.79272,0.00025,8.43511]
[1776796739130,38.84,75555.85,39.8,-0.79148,0.00025,8.46544]
[1776796740243,38.83,75555.32,39.8,-0.79162,0.00025,8.46193]
[1776796740642,38.83,75555.32,39.8,-0.79162,0.00025,8.46193]
[1776796741144,38.83,75554.32,39.8,-0.79188,0.00025,8.45554]
[1776796743158,38.83,75560.05,39.8,-0.79047,0.00025,8.49001]
[1776796747186,38.82,75559.41,39.8,-0.79068,0.00025,8.48491]
[1776796747417,38.82,75559.41,39.8,-0.79068,0.00025,8.48491]
[1776796748193,38.82,75549.39,39.8,-0.7932,0.00025,8.42333]
[1776796748976,38.82,75549.39,39.8,-0.7932,0.00025,8.42333]
[1776796749028,38.82,75549.39,39.8,-0.7932,0.00025,8.42333]
[1776796749200,38.8,75541.15,39.8,-0.79534,0.00025,8.37052]
[1776796750207,38.8,75540.36,39.8,-0.79554,0.00025,8.3655]
[1776796752221,38.8,75538.7,39.8,-0.79597,0.00025,8.35497]
[1776796753228,38.8,75538.06,39.8,-0.79613,0.00025,8.35089]
[1776796754235,38.8,75537.48,39.8,-0.79628,0.00025,8.34717]
[1776796758263,38.79,75537.01,39.8,-0.79642,0.00025,8.34371]
[1776796759269,38.79,75534.7,39.8,-0.797,0.00025,8.32934]
[1776796762291,38.79,75535.87,39.8,-0.79673,0.00025,8.33616]
[1776796767326,38.79,75535.58,39.8,-0.79682,0.00025,8.33373]
[1776796769340,38.78,75534.77,39.8,-0.79704,0.00025,8.32835]
[1776796770346,38.78,75533.14,39.8,-0.79745,0.00025,8.31818]
[1776796771354,38.78,75531.51,39.8,-0.79801,0.00025,8.29891]
[1776796772361,38.78,75532.12,39.8,-0.79788,0.00025,8.30233]
[1776796775381,38.77,75534.03,39.8,-0.79745,0.00025,8.31308]
[1776796776433,38.77,75534.03,39.8,-0.79745,0.00025,8.31308]
[1776796776489,38.77,75534.03,39.8,-0.79745,0.00025,8.31308]
[1776796776592,38.77,75534.02,39.8,-0.79748,0.00025,8.31231]
[1776796777398,38.77,75533.64,39.8,-0.79757,0.00025,8.30996]
[1776796778910,38.76,75533.06,39.8,-0.79774,0.00025,8.30568]
[1776796780805,38.76,75533.23,39.8,-0.7977,0.00025,8.30672]
[1776796780866,38.76,75533.23,39.8,-0.7977,0.00025,8.30672]
[1776796782432,38.76,75532.58,39.8,-0.7979,0.00025,8.30167]
[1776796783439,38.75,75532.96,39.8,-0.79783,0.00025,8.30367]
[1776796788474,38.74,75534.08,39.8,-0.79762,0.00025,8.30887]
[1776796789481,38.74,75534.94,39.8,-0.79742,0.00025,8.31383]
[1776796790487,38.74,75535.63,39.8,-0.79726,0.00025,8.31774]
[1776796792502,38.73,75535.12,39.8,-0.79742,0.00025,8.31388]
[1776796794515,38.73,75535.68,39.8,-0.79731,0.00025,8.31662]
[1776796796433,38.73,75535.98,39.8,-0.79725,0.00025,8.31811]
[1776796796530,38.72,75538.14,39.8,-0.79672,0.00025,8.33123]
[1776796797478,38.72,75538.14,39.8,-0.79672,0.00025,8.33123]
[1776796797834,38.72,75538.14,39.8,-0.79672,0.00025,8.33123]
[1776796797982,38.72,75549.0,39.8,-0.79404,0.00025,8.39778]
[1776796799069,38.72,75552.4,39.8,-0.7932,0.00025,8.41847]
[1776796799551,38.72,75554.35,39.8,-0.79271,0.00025,8.43045]
[1776796802325,38.72,75554.81,39.8,-0.7926,0.00025,8.43305]
[1776796803036,38.72,75554.81,39.8,-0.7926,0.00025,8.43305]
[1776796804586,38.71,75556.83,39.8,-0.79214,0.00025,8.44424]
[1776796805593,38.71,75555.85,39.8,-0.79239,0.00025,8.43823]
[1776796807607,38.71,75555.08,39.8,-0.79261,0.00025,8.43276]
[1776796808614,38.71,75548.35,39.8,-0.7943,0.00025,8.39139]
[1776796809523,38.71,75548.35,39.8,-0.7943,0.00025,8.39139]
[1776796810288,38.71,75548.35,39.8,-0.7943,0.00025,8.39139]
[1776796809620,38.7,75550.28,39.8,-0.79383,0.00025,8.40283]
[1776796810628,38.7,75547.07,39.8,-0.79464,0.00025,8.38287]
[1776796813538,38.7,75546.68,39.8,-0.79476,0.00025,8.38009]
[1776796813649,38.7,75545.41,39.8,-0.79508,0.00025,8.37208]
[1776796816706,38.69,75545.38,39.8,-0.7951,0.00025,8.37154]
[1776796816801,38.69,75545.64,39.8,-0.79505,0.00025,8.37296]
[1776796820823,38.69,75545.49,39.8,-0.79511,0.00025,8.37151]
[1776796821006,38.69,75545.49,39.8,-0.79511,0.00025,8.37151]
[1776796821705,38.69,75546.92,39.8,-0.79476,0.00025,8.37997]
[1776796822712,38.69,75547.72,39.8,-0.79457,0.00025,8.38472]
[1776796824727,38.68,75546.41,39.8,-0.79491,0.00025,8.37627]
[1776796825543,38.68,75546.41,39.8,-0.79491,0.00025,8.37627]
[1776796825925,38.68,75546.41,39.8,-0.79491,0.00025,8.37627]
[1776796826026,38.68,75547.36,39.8,-0.79468,0.00025,8.38194]
[1776796826741,38.68,75550.54,39.8,-0.7939,0.00025,8.40133]
[1776796827556,38.68,75550.54,39.8,-0.7939,0.00025,8.40133]
[1776796827907,38.68,75550.54,39.8,-0.7939,0.00025,8.40133]
[1776796827918,38.68,75552.53,39.8,-0.79341,0.00025,8.41337]
[1776796828755,38.68,75554.28,39.8,-0.79298,0.00025,8.42391]
[1776796830769,38.68,75550.84,39.8,-0.79386,0.00025,8.40229]
[1776796831777,38.67,75542.39,39.8,-0.79612,0.00025,8.34114]
[1776796833253,38.67,75540.01,39.8,-0.79672,0.00025,8.3263]
[1776796833791,38.67,75534.54,39.8,-0.79808,0.00025,8.29235]
[1776796836814,38.67,75534.92,39.8,-0.798,0.00025,8.29444]
[1776796837821,38.67,75534.39,39.8,-0.79813,0.00025,8.29107]
[1776796838828,38.67,75533.68,39.8,-0.79831,0.00025,8.28659]
[1776796839873,38.67,75531.49,39.8,-0.79887,0.00025,8.27271]
[1776796840931,38.67,75518.48,39.8,-0.80207,0.00024,8.19167]
[1776796841869,38.66,75514.55,39.8,-0.80304,0.00024,8.16701]
[1776796846906,38.66,75517.25,39.8,-0.80242,0.00024,8.18288]
[1776796848077,38.66,75521.94,39.8,-0.80128,0.00025,8.21185]
[1776796848920,38.66,75518.11,39.8,-0.80222,0.00024,8.18782]
[1776796849927,38.65,75514.73,39.8,-0.80306,0.00024,8.16659]
[1776796850934,38.65,75516.37,39.8,-0.80266,0.00024,8.17662]
[1776796851432,38.65,75516.37,39.8,-0.80266,0.00024,8.17662]
[1776796851941,38.65,75516.5,39.8,-0.80264,0.00024,8.17725]
[1776796852948,38.65,75513.34,39.8,-0.80342,0.00024,8.15738]
[1776796853932,38.65,75513.34,39.8,-0.80342,0.00024,8.15738]
[1776796853943,38.65,75513.34,39.8,-0.80342,0.00024,8.15738]
[1776796853955,38.65,75512.98,39.8,-0.80351,0.00024,8.15497]
[1776796855969,38.65,75509.75,39.8,-0.80431,0.00024,8.13452]
[1776796858990,38.64,75508.58,39.8,-0.80461,0.00024,8.12673]
[1776796862011,38.64,75504.69,39.8,-0.80558,0.00024,8.10186]
[1776796863018,38.64,75502.93,39.8,-0.80601,0.00024,8.0907]
[1776796867046,38.64,75500.9,39.8,-0.80653,0.00024,8.07736]
[1776796870067,38.63,75499.12,39.8,-0.80697,0.00024,8.0658]
[1776796870601,38.63,75499.12,39.8,-0.80697,0.00024,8.0658]
[1776796870618,38.63,75499.12,39.8,-0.80697,0.00024,8.0658]
[1776796870646,38.63,75499.12,39.8,-0.80697,0.00024,8.0658]
[1776796870968,38.63,75499.12,39.8,-0.80697,0.00024,8.0658]
[1776796871115,38.63,75494.12,39.8,-0.80818,0.00024,8.03437]
[1776796872105,38.63,75494.12,39.8,-0.80818,0.00024,8.03437]
[1776796872113,38.63,75490.79,39.8,-0.80898,0.00024,8.01342]
[1776796873089,38.63,75502.99,39.8,-0.80605,0.00024,8.08971]
[1776796874096,38.63,75506.79,39.8,-0.80514,0.00024,8.11329]
[1776796875103,38.63,75505.73,39.8,-0.8054,0.00024,8.10649]
[1776796877117,38.63,75508.96,39.8,-0.80463,0.00024,8.12632]
[1776796878124,38.63,75509.55,39.8,-0.8045,0.00024,8.12981]
[1776796879130,38.63,75509.55,39.8,-0.8045,0.00024,8.12981]
[1776796879131,38.62,75506.55,39.8,-0.80523,0.00024,8.11088]
[1776796881036,38.62,75506.27,39.8,-0.80531,0.00024,8.10896]
[1776796881206,38.62,75506.27,39.8,-0.80531,0.00024,8.10896]
[1776796882152,38.62,75505.2,39.8,-0.80558,0.00024,8.10193]
[1776796883158,38.62,75503.33,39.8,-0.80604,0.00024,8.09007]
[1776796884118,38.62,75503.33,39.8,-0.80604,0.00024,8.09007]
[1776796884166,38.62,75508.19,39.8,-0.80487,0.00024,8.12028]
[1776796884978,38.62,75508.19,39.8,-0.80487,0.00024,8.12028]
[1776796885173,38.62,75512.29,39.8,-0.80388,0.00024,8.14568]
[1776796885978,38.62,75512.29,39.8,-0.80388,0.00024,8.14568]
[1776796886180,38.62,75516.17,39.8,-0.80294,0.00024,8.16965]
[1776796887187,38.61,75520.76,39.8,-0.80183,0.00024,8.19798]
[1776796892222,38.61,75520.85,39.8,-0.80201,0.00024,8.18828]
[1776796897257,38.6,75523.08,39.8,-0.8015,0.00025,8.20127]
[1776796898083,38.6,75523.08,39.8,-0.8015,0.00025,8.20127]
[1776796899271,38.6,75524.3,39.8,-0.8012,0.00025,8.20888]
[1776796899540,38.6,75524.3,39.8,-0.8012,0.00025,8.20888]
[1776796900278,38.6,75530.77,39.8,-0.79961,0.00025,8.2491]
[1776796901285,38.6,75535.33,39.8,-0.79848,0.00025,8.27736]
[1776796902691,38.6,75535.53,39.8,-0.79844,0.00025,8.27852]
[1776796903299,38.6,75537.74,39.8,-0.79789,0.00025,8.29215]
[1776796906320,38.6,75534.59,39.8,-0.79868,0.00025,8.27235]
[1776796909341,38.6,75534.12,39.8,-0.79881,0.00025,8.26925]
[1776796911355,38.6,75533.64,39.8,-0.79893,0.00025,8.26617]
[1776796912212,38.6,75533.64,39.8,-0.79893,0.00025,8.26617]
[1776796913369,38.59,75530.48,39.8,-0.79972,0.00025,8.24633]
[1776796918403,38.59,75530.16,39.8,-0.79982,0.00025,8.24371]
[1776796921700,38.59,75530.24,39.8,-0.79981,0.00025,8.24418]
[1776796921785,38.59,75531.42,39.8,-0.79952,0.00025,8.25148]
[1776796922432,38.59,75534.27,39.8,-0.79881,0.00025,8.26917]
[1776796923439,38.59,75536.06,39.8,-0.79837,0.00025,8.28023]
[1776796924445,38.59,75534.99,39.8,-0.79864,0.00025,8.27354]
[1776796925452,38.59,75534.27,39.8,-0.79882,0.00025,8.26902]
[1776796926460,38.59,75530.41,39.8,-0.79977,0.00025,8.24501]
[1776796928546,38.59,75530.43,39.8,-0.79977,0.00025,8.24513]
[1776796928713,38.59,75530.43,39.8,-0.79977,0.00025,8.24513]
[1776796928835,38.59,75530.43,39.8,-0.79977,0.00025,8.24513]
[1776796928935,38.59,75529.69,39.8,-0.79995,0.00025,8.24051]
[1776796930487,38.59,75528.44,39.8,-0.80026,0.00025,8.23274]
[1776796932169,38.59,75527.95,39.8,-0.80038,0.00025,8.22972]
[1776796932794,38.59,75529.25,39.8,-0.80006,0.00025,8.2378]
[1776796933509,38.59,75531.47,39.8,-0.79951,0.00025,8.25159]
[1776796934516,38.59,75534.78,39.8,-0.79869,0.00025,8.27213]
[1776796935523,38.59,75536.71,39.8,-0.79822,0.00025,8.28407]
[1776796942572,38.59,75535.16,39.8,-0.79861,0.00025,8.27411]
[1776796944585,38.59,75532.48,39.8,-0.79928,0.00025,8.25739]
[1776796945593,38.59,75531.82,39.8,-0.79945,0.00025,8.25326]
[1776796947607,38.58,75532.26,39.8,-0.79934,0.00025,8.25598]
[1776796948614,38.58,75532.97,39.8,-0.79916,0.00025,8.26039]
[1776796950628,38.58,75534.05,39.8,-0.7989,0.00025,8.26707]
[1776796951635,38.58,75534.85,39.8,-0.79885,0.00025,8.26314]
[1776796953648,38.58,75535.79,39.8,-0.79862,0.00025,8.26894]
[1776796955153,38.58,75537.57,39.8,-0.79818,0.00025,8.27994]
[1776796955667,38.58,75545.05,39.8,-0.79632,0.00025,8.32628]
[1776796956675,38.58,75546.07,39.8,-0.79606,0.00025,8.33255]
[1776796961374,38.58,75546.28,39.8,-0.79603,0.00025,8.33335]
[1776796963547,38.58,75546.65,39.8,-0.79594,0.00025,8.33553]
[1776796963723,38.58,75546.59,39.8,-0.79596,0.00025,8.33505]
[1776796966136,38.58,75546.55,39.8,-0.79598,0.00025,8.3347]
[1776796966668,38.58,75546.65,39.8,-0.79596,0.00025,8.33509]
[1776796967751,38.58,75546.62,39.8,-0.79598,0.00025,8.33468]
[1776796971200,38.57,75547.09,39.8,-0.79587,0.00025,8.33736]
[1776796971937,38.57,75547.16,39.8,-0.79586,0.00025,8.33767]
[1776796972212,38.57,75547.16,39.8,-0.79586,0.00025,8.33767]
[1776796972566,38.57,75547.16,39.8,-0.79586,0.00025,8.33755]
[1776796972786,38.57,75552.18,39.8,-0.79461,0.00025,8.36858]
[1776796973794,38.57,75553.51,39.8,-0.79427,0.00025,8.37678]
[1776796974801,38.57,75552.77,39.8,-0.79446,0.00025,8.37221]
[1776796975808,38.57,75552.18,39.8,-0.79461,0.00025,8.36851]
[1776796976815,38.57,75553.35,39.8,-0.79432,0.00025,8.3757]
[1776796978504,38.57,75553.66,39.8,-0.79424,0.00025,8.37758]
[1776796979197,38.57,75553.66,39.8,-0.79424,0.00025,8.37758]
[1776796979216,38.57,75554.84,39.8,-0.79395,0.00025,8.38482]
[1776796979836,38.57,75555.8,39.8,-0.79371,0.00025,8.3907]
[1776796981146,38.57,75555.8,39.8,-0.79371,0.00025,8.3907]
[1776796981850,38.57,75557.46,39.8,-0.7933,0.00025,8.40082]
[1776796982693,38.57,75557.46,39.8,-0.7933,0.00025,8.40082]
[1776796983135,38.57,75557.46,39.8,-0.7933,0.00025,8.40082]
[1776796983184,38.57,75558.93,39.8,-0.79293,0.00025,8.40982]
[1776796986464,38.57,75558.62,39.8,-0.79301,0.00025,8.40775]
[1776796986493,38.57,75558.35,39.8,-0.79308,0.00025,8.40601]
[1776796986711,38.57,75558.35,39.8,-0.79308,0.00025,8.40601]
[1776796986718,38.57,75558.35,39.8,-0.79308,0.00025,8.40601]
[1776796987442,38.57,75558.35,39.8,-0.79308,0.00025,8.40601]
[1776796986891,38.57,75543.54,39.8,-0.7968,0.00025,8.31441]
[1776796988007,38.57,75543.54,39.8,-0.7968,0.00025,8.31441]
[1776796988052,38.57,75530.11,39.8,-0.80013,0.00025,8.23095]
[1776796989211,38.57,75530.11,39.8,-0.80013,0.00025,8.23095]
[1776796989293,38.57,75528.68,39.8,-0.80048,0.00025,8.22205]
[1776796989910,38.57,75527.52,39.8,-0.80077,0.00025,8.21484]
[1776796993939,38.57,75526.15,39.8,-0.8011,0.00025,8.20638]
[1776796996959,38.57,75526.81,39.8,-0.80094,0.00025,8.21058]
[1776796997967,38.57,75531.61,39.8,-0.79975,0.00025,8.24046]
[1776796998977,38.57,75532.08,39.8,-0.79964,0.00025,8.24337]
[1776796999983,38.57,75531.65,39.8,-0.79974,0.00025,8.24068]
[1776797000990,38.57,75529.79,39.8,-0.8002,0.00025,8.22911]
[1776797003004,38.57,75529.26,39.8,-0.80033,0.00025,8.22581]
[1776797004014,38.57,75529.58,39.8,-0.80025,0.00025,8.22781]
[1776797006027,38.57,75528.8,39.8,-0.80045,0.00025,8.22297]
[1776797010055,38.57,75529.36,39.8,-0.80031,0.00025,8.2265]
[1776797012069,38.57,75535.19,39.8,-0.79902,0.00025,8.25387]
[1776797013075,38.57,75537.06,39.8,-0.79855,0.00025,8.26545]
[1776797014082,38.57,75537.5,39.8,-0.79845,0.00025,8.26814]
[1776797016097,38.57,75536.96,39.8,-0.79858,0.00025,8.26471]
[1776797018110,38.57,75539.34,39.8,-0.798,0.00025,8.27941]
[1776797021131,38.57,75535.38,39.8,-0.79898,0.00025,8.25467]
[1776797022139,38.57,75532.0,39.8,-0.79982,0.00025,8.23365]
[1776797026396,38.57,75528.83,39.8,-0.8006,0.00025,8.21397]
[1776797027173,38.57,75520.56,39.8,-0.80263,0.00025,8.16248]
[1776797028181,38.57,75516.74,39.8,-0.80356,0.00024,8.13873]
[1776797028554,38.57,75516.74,39.8,-0.80356,0.00024,8.13873]
[1776797028626,38.57,75516.74,39.8,-0.80356,0.00024,8.13873]
[1776797028689,38.57,75516.74,39.8,-0.80356,0.00024,8.13873]
[1776797029187,38.57,75517.88,39.8,-0.80328,0.00024,8.14597]
[1776797030195,38.57,75519.81,39.8,-0.80281,0.00024,8.15797]
[1776797031229,38.57,75519.81,39.8,-0.80281,0.00024,8.15797]
[1776797031240,38.57,75528.15,39.8,-0.80076,0.00025,8.20989]
[1776797032209,38.57,75529.04,39.8,-0.80054,0.00025,8.21546]
[1776797033216,38.57,75528.04,39.8,-0.80079,0.00025,8.20911]
[1776797034446,38.57,75527.6,39.8,-0.80091,0.00025,8.20626]
[1776797035230,38.56,75523.38,39.8,-0.80195,0.00025,8.17986]
[1776797036237,38.56,75521.76,39.8,-0.80235,0.00025,8.16968]
[1776797037339,38.56,75521.76,39.8,-0.80235,0.00025,8.16968]
[1776797037440,38.56,75522.19,39.8,-0.80225,0.00025,8.17229]
[1776797038244,38.56,75522.19,39.8,-0.80225,0.00025,8.17229]
[1776797038251,38.56,75521.33,39.8,-0.80246,0.00025,8.16686]
[1776797039258,38.56,75520.96,39.8,-0.80255,0.00025,8.16448]
[1776797041272,38.56,75521.13,39.8,-0.80252,0.00025,8.16541]
[1776797042279,38.56,75522.28,39.8,-0.80224,0.00025,8.17252]
[1776797043286,38.56,75523.89,39.8,-0.80185,0.00025,8.18248]
[1776797044293,38.56,75526.16,39.8,-0.80129,0.00025,8.19668]
[1776797047213,38.56,75526.03,39.8,-0.80131,0.00025,8.19596]
[1776797049328,38.56,75526.34,39.8,-0.80123,0.00025,8.19802]
[1776797050277,38.56,75526.34,39.8,-0.80123,0.00025,8.19802]
[1776797052349,38.56,75525.8,39.8,-0.80136,0.00025,8.19478]
[1776797053356,38.56,75524.78,39.8,-0.80161,0.00025,8.18847]
[1776797053558,38.56,75524.78,39.8,-0.80161,0.00025,8.18847]
[1776797054363,38.56,75525.24,39.8,-0.80149,0.00025,8.19139]
[1776797055370,38.56,75527.16,39.8,-0.80102,0.00025,8.2034]
[1776797056463,38.56,75527.16,39.8,-0.80102,0.00025,8.2034]
[1776797056514,38.56,75527.16,39.8,-0.80102,0.00025,8.2034]
[1776797057202,38.57,75527.27,39.8,-0.80099,0.00025,8.20412]
[1776797057384,38.57,75533.28,39.8,-0.79951,0.00025,8.24153]
[1776797057708,38.57,75533.28,39.8,-0.79951,0.00025,8.24153]
[1776797058391,38.57,75534.78,39.8,-0.79914,0.00025,8.25084]
[1776797058687,38.57,75534.78,39.8,-0.79914,0.00025,8.25084]
[1776797061412,38.56,75532.31,39.8,-0.79975,0.00025,8.23543]
[1776797062419,38.56,75531.0,39.8,-0.80007,0.00025,8.22729]
[1776797063426,38.56,75530.19,39.8,-0.80027,0.00025,8.22226]
[1776797064433,38.57,75528.6,39.8,-0.80066,0.00025,8.21238]
[1776797065440,38.57,75527.2,39.8,-0.80101,0.00025,8.2037]
[1776797066447,38.57,75524.6,39.8,-0.80165,0.00025,8.18754]
[1776797067454,38.57,75520.71,39.8,-0.8026,0.00025,8.16335]
[1776797068552,38.57,75520.71,39.8,-0.8026,0.00025,8.16335]
[1776797068461,38.57,75520.27,39.8,-0.8027,0.00024,8.16069]
[1776797069468,38.57,75520.32,39.8,-0.80269,0.00024,8.1611]
[1776797070474,38.57,75520.59,39.8,-0.80262,0.00025,8.16287]
[1776797071482,38.57,75522.1,39.8,-0.8024,0.00025,8.16346]
[1776797072412,38.57,75522.1,39.8,-0.8024,0.00025,8.16346]
[1776797072464,38.57,75522.1,39.8,-0.8024,0.00025,8.16346]
[1776797072489,38.57,75523.0,39.8,-0.80217,0.00025,8.16915]
[1776797073496,38.57,75523.5,39.8,-0.80205,0.00025,8.17234]
[1776797074503,38.57,75523.78,39.8,-0.80197,0.00025,8.17416]
[1776797075510,38.57,75527.63,39.8,-0.80102,0.00025,8.1982]
[1776797076517,38.57,75531.77,39.8,-0.8,0.00025,8.224]
[1776797077524,38.57,75533.4,39.8,-0.7996,0.00025,8.23414]
[1776797078530,38.57,75534.18,39.8,-0.79941,0.00025,8.23898]
[1776797081553,38.57,75533.71,39.8,-0.79952,0.00025,8.23603]
[1776797083566,38.57,75534.09,39.8,-0.79943,0.00025,8.23839]
[1776797084296,38.57,75534.09,39.8,-0.79943,0.00025,8.23839]
[1776797084573,38.57,75536.63,39.8,-0.7988,0.00025,8.25416]
[1776797085580,38.57,75538.74,39.8,-0.79828,0.00025,8.26724]
[1776797086586,38.57,75539.9,39.8,-0.79799,0.00025,8.2744]
[1776797090615,38.57,75537.94,39.8,-0.79848,0.00025,8.26207]
[1776797091622,38.57,75538.67,39.8,-0.7983,0.00025,8.26658]
[1776797092629,38.57,75540.65,39.8,-0.79781,0.00025,8.27884]
[1776797093636,38.57,75539.84,39.8,-0.79802,0.00025,8.27377]
[1776797098671,38.57,75540.54,39.8,-0.79785,0.00025,8.27797]
[1776797100684,38.57,75539.95,39.8,-0.798,0.00025,8.27424]
[1776797102699,38.57,75540.58,39.8,-0.79784,0.00025,8.2781]
[1776797103706,38.57,75535.4,39.8,-0.79913,0.00025,8.24591]
[1776797104713,38.57,75533.21,39.8,-0.79967,0.00025,8.23231]
[1776797106484,38.57,75533.21,39.8,-0.79967,0.00025,8.23231]
[1776797106512,38.57,75531.48,39.8,-0.8001,0.00025,8.22162]
[1776797106727,38.57,75532.03,39.8,-0.79996,0.00025,8.22504]
[1776797108660,38.57,75531.99,39.8,-0.79997,0.00025,8.22483]
[1776797108741,38.57,75530.94,39.8,-0.80023,0.00025,8.21833]
[1776797109748,38.57,75531.52,39.8,-0.80008,0.00025,8.22197]
[1776797110956,38.57,75530.56,39.8,-0.80032,0.00025,8.21608]
[1776797112769,38.57,75529.21,39.8,-0.80065,0.00025,8.20773]
[1776797113776,38.57,75528.84,39.8,-0.80074,0.00025,8.20547]
[1776797114783,38.57,75528.18,39.8,-0.8009,0.00025,8.20142]
[1776797115793,38.57,75522.52,39.8,-0.80229,0.00025,8.16622]
[1776797116798,38.57,75510.62,39.8,-0.80519,0.00024,8.09198]
[1776797118811,38.57,75509.55,39.8,-0.80545,0.00024,8.08528]
[1776797121833,38.57,75510.72,39.8,-0.80517,0.00024,8.09259]
[1776797122840,38.57,75513.35,39.8,-0.80453,0.00024,8.10893]
[1776797125860,38.57,75507.79,39.8,-0.8059,0.00024,8.07378]
[1776797130896,38.56,75509.2,39.8,-0.80558,0.00024,8.08208]
[1776797131903,38.56,75513.07,39.8,-0.80479,0.00024,8.09725]
[1776797133916,38.56,75514.46,39.8,-0.80446,0.00024,8.10568]
[1776797138953,38.56,75514.51,39.8,-0.80448,0.00024,8.10525]
[1776797139959,38.56,75525.04,39.8,-0.8019,0.00025,8.17097]
[1776797140976,38.56,75535.37,39.8,-0.79935,0.00025,8.23527]
[1776797142003,38.56,75535.37,39.8,-0.79935,0.00025,8.23527]
[1776797142417,38.56,75535.37,39.8,-0.79935,0.00025,8.23527]
[1776797142431,38.56,75552.05,39.8,-0.79519,0.00025,8.33872]
[1776797142990,38.56,75549.0,39.8,-0.79596,0.00025,8.31971]
[1776797144392,38.55,75544.71,39.8,-0.79704,0.00025,8.29303]
[1776797144693,38.55,75544.71,39.8,-0.79704,0.00025,8.29303]
[1776797145605,38.55,75544.71,39.8,-0.79704,0.00025,8.29303]
[1776797145007,38.55,75551.43,39.8,-0.79536,0.00025,8.33455]
[1776797146510,38.55,75551.43,39.8,-0.79536,0.00025,8.33455]
[1776797146611,38.55,75552.86,39.8,-0.79501,0.00025,8.34326]
[1776797146769,38.55,75552.86,39.8,-0.79501,0.00025,8.34326]
[1776797147018,38.55,75551.33,39.8,-0.7954,0.00025,8.33366]
[1776797148025,38.55,75550.21,39.8,-0.79568,0.00025,8.32659]
[1776797150038,38.55,75552.04,39.8,-0.79523,0.00025,8.33766]
[1776797151046,38.55,75553.3,39.8,-0.79492,0.00025,8.34532]
[1776797151901,38.55,75553.3,39.8,-0.79492,0.00025,8.34532]
[1776797152157,38.55,75554.52,39.8,-0.79462,0.00025,8.35272]
[1776797152695,38.55,75554.52,39.8,-0.79462,0.00025,8.35272]
[1776797153060,38.55,75555.21,39.8,-0.79446,0.00025,8.35683]
[1776797154066,38.55,75555.81,39.8,-0.79431,0.00025,8.36038]
[1776797156081,38.54,75552.23,39.8,-0.79522,0.00025,8.33793]
[1776797157088,38.54,75551.24,39.8,-0.79548,0.00025,8.33167]
[1776797159102,38.54,75552.46,39.8,-0.79518,0.00025,8.33897]
[1776797161116,38.54,75551.2,39.8,-0.79551,0.00025,8.33091]
[1776797162123,38.54,75551.96,39.8,-0.79532,0.00025,8.33549]
[1776797164557,38.54,75552.33,39.8,-0.79524,0.00025,8.33765]
[1776797164583,38.54,75552.33,39.8,-0.79524,0.00025,8.33765]
[1776797164660,38.54,75553.72,39.8,-0.79489,0.00025,8.34611]
[1776797165144,38.54,75558.74,39.8,-0.79362,0.00025,8.37724]
[1776797166362,38.54,75558.74,39.8,-0.79362,0.00025,8.37724]
[1776797166434,38.54,75562.67,39.8,-0.79263,0.00025,8.40156]
[1776797166715,38.54,75562.67,39.8,-0.79263,0.00025,8.40156]
[1776797167158,38.54,75563.24,39.8,-0.79248,0.00025,8.40512]
[1776797169008,38.54,75563.85,39.8,-0.79233,0.00025,8.40892]
[1776797170178,38.54,75561.0,39.8,-0.79304,0.00025,8.39145]
[1776797171186,38.54,75558.49,39.8,-0.79367,0.00025,8.37604]
[1776797172192,38.54,75557.69,39.8,-0.79387,0.00025,8.3712]
[1776797174206,38.54,75555.52,39.8,-0.79441,0.00025,8.35787]
[1776797175214,38.54,75554.33,39.8,-0.79471,0.00025,8.35049]
[1776797178235,38.54,75555.38,39.8,-0.79445,0.00025,8.35694]
[1776797179242,38.54,75558.32,39.8,-0.79371,0.00025,8.37522]
[1776797182263,38.54,75562.76,39.8,-0.79257,0.00025,8.4029]
[1776797183270,38.54,75564.75,39.8,-0.79207,0.00025,8.41522]
[1776797184277,38.54,75563.95,39.8,-0.79227,0.00025,8.41034]
[1776797189312,38.55,75562.47,39.8,-0.79263,0.00025,8.40148]
[1776797190319,38.55,75560.92,39.8,-0.79302,0.00025,8.39199]
[1776797193340,38.55,75559.33,39.8,-0.79356,0.00025,8.37354]
[1776797194362,38.55,75559.33,39.8,-0.79356,0.00025,8.37354]
[1776797194374,38.55,75554.33,39.8,-0.79482,0.00025,8.34275]
[1776797195354,38.55,75543.21,39.8,-0.79761,0.00025,8.27374]
[1776797196360,38.55,75539.35,39.8,-0.79857,0.00025,8.24972]
[1776797197368,38.55,75537.98,39.8,-0.79891,0.00025,8.24117]
[1776797200389,38.55,75539.19,39.8,-0.79861,0.00025,8.24861]
[1776797201670,38.55,75542.24,39.8,-0.79786,0.00025,8.26751]
[1776797202528,38.55,75542.24,39.8,-0.79786,0.00025,8.26751]
[1776797202606,38.55,75549.04,39.8,-0.79616,0.00025,8.30961]
[1776797203411,38.54,75555.61,39.8,-0.79452,0.00025,8.35015]
[1776797208446,38.54,75553.35,39.8,-0.79512,0.00025,8.33542]
[1776797209453,38.54,75554.01,39.8,-0.79496,0.00025,8.33937]
[1776797210298,38.54,75554.01,39.8,-0.79496,0.00025,8.33937]
[1776797210459,38.54,75552.63,39.8,-0.79531,0.00025,8.33069]
[1776797211466,38.54,75550.4,39.8,-0.79587,0.00025,8.31676]
[1776797213480,38.54,75549.49,39.8,-0.79611,0.00025,8.31091]
[1776797214488,38.53,75548.72,39.8,-0.79631,0.00025,8.30603]
[1776797216502,38.53,75549.81,39.8,-0.79604,0.00025,8.31259]
[1776797217509,38.53,75547.88,39.8,-0.79653,0.00025,8.30052]
[1776797218516,38.53,75545.5,39.8,-0.79713,0.00025,8.28567]
[1776797219523,38.53,75542.13,39.8,-0.79797,0.00025,8.26468]
[1776797220530,38.53,75541.35,39.8,-0.79817,0.00025,8.25979]
[1776797221537,38.53,75542.05,39.8,-0.798,0.00025,8.26409]
[1776797223551,38.53,75542.8,39.8,-0.79781,0.00025,8.26865]
[1776797230600,38.53,75542.96,39.8,-0.79779,0.00025,8.26923]
[1776797231607,38.53,75543.57,39.8,-0.79764,0.00025,8.27295]
[1776797233621,38.53,75544.92,39.8,-0.79731,0.00025,8.28121]
[1776797234627,38.53,75544.12,39.8,-0.79751,0.00025,8.27617]
[1776797236641,38.53,75543.38,39.8,-0.7977,0.00025,8.27144]
[1776797238655,38.52,75541.74,39.8,-0.79811,0.00025,8.26114]
[1776797241676,38.52,75542.28,39.8,-0.79799,0.00025,8.26435]
[1776797245705,38.52,75533.92,39.8,-0.80007,0.00025,8.21215]
[1776797246568,38.52,75533.92,39.8,-0.80007,0.00025,8.21215]
[1776797246625,38.52,75533.92,39.8,-0.80007,0.00025,8.21215]
[1776797246712,38.52,75528.13,39.8,-0.8015,0.00025,8.17608]
[1776797247258,38.52,75528.13,39.8,-0.8015,0.00025,8.17608]
[1776797247719,38.52,75511.33,39.8,-0.80563,0.00024,8.0709]
[1776797247971,38.52,75511.33,39.8,-0.80563,0.00024,8.0709]
[1776797248726,38.52,75506.05,39.8,-0.80691,0.00024,8.03769]
[1776797249091,38.52,75506.05,39.8,-0.80691,0.00024,8.03769]
[1776797253761,38.52,75502.67,39.8,-0.8079,0.00024,8.00717]
[1776797254767,38.52,75501.24,39.8,-0.80825,0.00024,7.99814]
[1776797255154,38.52,75501.24,39.8,-0.80825,0.00024,7.99814]
[1776797255775,38.52,75497.19,39.8,-0.80923,0.00024,7.97266]
[1776797256939,38.52,75497.19,39.8,-0.80923,0.00024,7.97266]
[1776797257025,38.52,75494.5,39.8,-0.80987,0.00024,7.95573]
[1776797257789,38.52,75491.92,39.8,-0.81049,0.00024,7.93951]
[1776797265074,38.52,75492.11,39.8,-0.81044,0.00024,7.94082]
[1776797266160,38.52,75491.42,39.8,-0.81061,0.00024,7.93658]
[1776797266171,38.52,75488.38,39.8,-0.81133,0.00024,7.91749]
[1776797266852,38.52,75485.6,39.8,-0.812,0.00024,7.89997]
[1776797268712,38.52,75485.6,39.8,-0.812,0.00024,7.89997]
[1776797268764,38.52,75485.6,39.8,-0.812,0.00024,7.89997]
[1776797267859,38.52,75484.09,39.8,-0.81236,0.00024,7.89053]
[1776797270879,38.52,75489.55,39.8,-0.81104,0.00024,7.92517]
[1776797271887,38.52,75490.49,39.8,-0.81081,0.00024,7.93113]
[1776797272894,38.52,75491.2,39.8,-0.81064,0.00024,7.93563]
[1776797277928,38.52,75491.29,39.8,-0.81062,0.00024,7.93633]
[1776797278935,38.52,75492.01,39.8,-0.81044,0.00024,7.94089]
[1776797280196,38.52,75493.23,39.8,-0.81015,0.00024,7.94861]
[1776797280950,38.52,75495.2,39.8,-0.80967,0.00024,7.961]
[1776797282365,38.52,75495.2,39.8,-0.80967,0.00024,7.961]
[1776797282371,38.52,75495.2,39.8,-0.80967,0.00024,7.961]
[1776797283722,38.52,75494.96,39.8,-0.80973,0.00024,7.95951]
[1776797283699,38.52,75501.5,39.8,-0.80815,0.00024,8.0006]
[1776797283975,38.52,75502.33,39.8,-0.80795,0.00024,8.00581]
[1776797284982,38.52,75498.84,39.8,-0.8088,0.00024,7.98385]
[1776797288009,38.52,75498.38,39.8,-0.80891,0.00024,7.98085]
[1776797289078,38.52,75498.38,39.8,-0.80891,0.00024,7.98085]
[1776797289179,38.52,75496.84,39.8,-0.80929,0.00024,7.97111]
[1776797290017,38.52,75491.3,39.8,-0.81062,0.00024,7.93627]
[1776797291024,38.52,75488.64,39.8,-0.81126,0.00024,7.91951]
[1776797293621,38.52,75488.14,39.8,-0.81137,0.00024,7.91648]
[1776797294045,38.52,75483.11,39.8,-0.81257,0.00024,7.88479]
[1776797295053,38.52,75479.73,39.8,-0.81338,0.00024,7.86353]
[1776797296550,38.52,75477.74,39.8,-0.81384,0.00024,7.85118]
[1776797297066,38.52,75468.22,39.8,-0.81609,0.00024,7.79106]
[1776797298074,38.52,75463.45,39.8,-0.81721,0.00023,7.76092]
[1776797299081,38.52,75463.61,39.8,-0.81718,0.00023,7.76187]
[1776797303109,38.52,75460.82,39.8,-0.81784,0.00023,7.74389]
[1776797307138,38.52,75456.87,39.8,-0.81878,0.00023,7.71869]
[1776797310158,38.52,75455.15,39.8,-0.81918,0.00023,7.70775]
[1776797311166,38.52,75453.03,39.8,-0.81983,0.00023,7.68532]
[1776797311905,38.52,75453.03,39.8,-0.81983,0.00023,7.68532]
[1776797312173,38.52,75450.11,39.8,-0.82051,0.00023,7.66684]
[1776797312907,38.52,75450.11,39.8,-0.82051,0.00023,7.66684]
[1776797313003,38.52,75450.11,39.8,-0.82051,0.00023,7.66684]
[1776797313183,38.52,75444.72,39.8,-0.82176,0.00023,7.63266]
[1776797313922,38.52,75444.72,39.8,-0.82176,0.00023,7.63266]
[1776797314147,38.52,75444.72,39.8,-0.82176,0.00023,7.63266]
[1776797314190,38.52,75439.08,39.8,-0.82305,0.00023,7.59701]
[1776797316702,38.52,75439.79,39.8,-0.82288,0.00023,7.60166]
[1776797316765,38.52,75439.79,39.8,-0.82288,0.00023,7.60166]
[1776797318218,38.52,75438.25,39.8,-0.82322,0.00023,7.59229]
[1776797323253,38.53,75438.37,39.8,-0.82317,0.00023,7.59376]
[1776797324790,38.53,75435.21,39.8,-0.82389,0.00023,7.57384]
[1776797326274,38.53,75436.54,39.8,-0.82357,0.00023,7.58261]
[1776797329295,38.53,75435.21,39.8,-0.82386,0.00023,7.57463]
[1776797331308,38.54,75436.89,39.8,-0.82346,0.00023,7.58561]
[1776797335339,38.54,75434.52,39.8,-0.82399,0.00023,7.57116]
[1776797338360,38.54,75433.1,39.8,-0.82429,0.00023,7.56266]
[1776797340375,38.54,75435.27,39.8,-0.82378,0.00023,7.57678]
[1776797342169,38.54,75435.77,39.8,-0.82366,0.00023,7.58011]
[1776797342214,38.54,75435.77,39.8,-0.82366,0.00023,7.58011]
[1776797342390,38.55,75442.09,39.8,-0.8222,0.00023,7.62035]
[1776797343397,38.55,75447.81,39.8,-0.82087,0.00023,7.65671]
[1776797344404,38.55,75448.68,39.8,-0.82067,0.00023,7.66228]
[1776797346418,38.55,75447.68,39.8,-0.8209,0.00023,7.65604]
[1776797347427,38.55,75446.43,39.8,-0.82119,0.00023,7.64818]
[1776797348434,38.55,75446.84,39.8,-0.82109,0.00023,7.65085]
[1776797349440,38.55,75447.38,39.8,-0.82096,0.00023,7.65434]
[1776797350448,38.55,75447.62,39.8,-0.8209,0.00023,7.65593]
[1776797351455,38.55,75447.26,39.8,-0.82098,0.00023,7.65371]
[1776797352462,38.55,75444.16,39.8,-0.8217,0.00023,7.63413]
[1776797353468,38.55,75438.16,39.8,-0.82308,0.00023,7.59603]
[1776797354791,38.55,75436.17,39.8,-0.82354,0.00023,7.5834]
[1776797355483,38.55,75437.64,39.8,-0.8232,0.00023,7.59275]
[1776797357497,38.55,75435.1,39.8,-0.82379,0.00023,7.57664]
[1776797360518,38.55,75433.93,39.8,-0.82405,0.00023,7.5693]
[1776797363538,38.55,75432.04,39.8,-0.82448,0.00023,7.55739]
[1776797367567,38.55,75434.11,39.8,-0.824,0.00023,7.5707]
[1776797368574,38.55,75435.67,39.8,-0.82364,0.00023,7.58076]
[1776797369755,38.55,75439.9,39.8,-0.82266,0.00023,7.60775]
[1776797370587,38.55,75443.8,39.8,-0.82175,0.00023,7.63259]
[1776797371595,38.55,75443.83,39.8,-0.8219,0.00023,7.62388]
[1776797372602,38.55,75442.64,39.8,-0.82217,0.00023,7.61643]
[1776797373609,38.56,75440.26,39.8,-0.82272,0.00023,7.60144]
[1776797374615,38.56,75438.39,39.8,-0.82314,0.00023,7.58971]
[1776797375623,38.56,75435.85,39.8,-0.82372,0.00023,7.57374]
[1776797376630,38.56,75433.22,39.8,-0.82432,0.00023,7.55722]
[1776797377375,38.56,75433.22,39.8,-0.82432,0.00023,7.55722]
[1776797377637,38.56,75428.75,39.8,-0.82533,0.00023,7.52903]
[1776797378644,38.56,75425.83,39.8,-0.826,0.00023,7.51059]
[1776797379650,38.56,75423.74,39.8,-0.82647,0.00023,7.49744]
[1776797380438,38.56,75423.74,39.8,-0.82647,0.00023,7.49744]
[1776797380658,38.56,75423.23,39.8,-0.82658,0.00023,7.49434]
[1776797382932,38.56,75422.92,39.8,-0.82663,0.00023,7.49277]
[1776797384686,38.57,75425.2,39.8,-0.8261,0.00023,7.50777]
[1776797389733,38.57,75424.47,39.8,-0.82624,0.00023,7.50382]
[1776797391361,38.57,75423.5,39.8,-0.82645,0.00023,7.49778]
[1776797392556,38.57,75422.58,39.8,-0.82666,0.00023,7.49206]
[1776797392754,38.57,75418.81,39.8,-0.82751,0.00023,7.46807]
[1776797393761,38.57,75415.6,39.8,-0.82824,0.00023,7.44765]
[1776797394240,38.57,75415.6,39.8,-0.82824,0.00023,7.44765]
[1776797394768,38.57,75409.45,39.8,-0.82962,0.00022,7.40875]
[1776797395775,38.57,75406.93,39.8,-0.83019,0.00022,7.39273]
[1776797396782,38.57,75407.25,39.8,-0.83011,0.00022,7.39478]
[1776797397435,38.57,75407.25,39.8,-0.83011,0.00022,7.39478]
[1776797397789,38.57,75406.95,39.8,-0.83018,0.00022,7.39289]
[1776797398796,38.57,75409.45,39.8,-0.82962,0.00022,7.40881]
[1776797399803,38.57,75411.34,39.8,-0.82919,0.00023,7.42082]
[1776797401817,38.57,75410.74,39.8,-0.82933,0.00022,7.41697]
[1776797402824,38.57,75409.7,39.8,-0.82956,0.00022,7.41034]
[1776797403831,38.57,75409.49,39.8,-0.82961,0.00022,7.409]
[1776797404449,38.57,75409.49,39.8,-0.82961,0.00022,7.409]
[1776797404838,38.57,75405.38,39.8,-0.83053,0.00022,7.38287]
[1776797405705,38.57,75405.38,39.8,-0.83053,0.00022,7.38287]
[1776797405847,38.57,75398.78,39.8,-0.83201,0.00022,7.34092]
[1776797406854,38.57,75394.75,39.8,-0.8329,0.00022,7.31537]
[1776797408456,38.57,75394.68,39.8,-0.83291,0.00022,7.31504]
[1776797408868,38.57,75396.15,39.8,-0.83258,0.00022,7.32451]
[1776797409095,38.57,75396.15,39.8,-0.83258,0.00022,7.32451]
[1776797412896,38.58,75398.8,39.8,-0.83198,0.00022,7.34179]
[1776797414056,38.58,75399.28,39.8,-0.83187,0.00022,7.34493]
[1776797414910,38.58,75400.7,39.8,-0.83155,0.00022,7.35404]
[1776797415075,38.58,75400.7,39.8,-0.83155,0.00022,7.35404]
[1776797415917,38.58,75404.33,39.8,-0.83073,0.00022,7.37738]
[1776797418938,38.58,75402.82,39.8,-0.83104,0.00022,7.36847]
[1776797421959,38.58,75404.13,39.8,-0.83074,0.00022,7.37696]
[1776797423087,38.58,75404.13,39.8,-0.83074,0.00022,7.37696]
[1776797423435,38.58,75404.13,39.8,-0.83074,0.00022,7.37696]
[1776797423963,38.58,75404.09,39.8,-0.83075,0.00022,7.3768]
[1776797424538,38.59,75410.83,39.8,-0.82922,0.00022,7.41996]
[1776797424980,38.59,75416.76,39.8,-0.82789,0.00023,7.45763]
[1776797426075,38.59,75416.76,39.8,-0.82789,0.00023,7.45763]
[1776797426765,38.59,75416.76,39.8,-0.82789,0.00023,7.45763]
[1776797426801,38.59,75419.89,39.8,-0.82716,0.00023,7.47802]
[1776797427951,38.59,75420.12,39.8,-0.82711,0.00023,7.47948]
[1776797428001,38.59,75419.52,39.8,-0.82723,0.00023,7.47591]
[1776797432029,38.6,75422.47,39.8,-0.82668,0.00023,7.48661]
[1776797433036,38.6,75425.99,39.8,-0.82587,0.00023,7.50918]
[1776797434042,38.6,75426.6,39.8,-0.82573,0.00023,7.51324]
[1776797435050,38.6,75427.11,39.8,-0.8256,0.00023,7.51667]
[1776797436058,38.6,75429.39,39.8,-0.82508,0.00023,7.53132]
[1776797437234,38.6,75429.39,39.8,-0.82508,0.00023,7.53132]
[1776797437317,38.6,75434.07,39.8,-0.824,0.00023,7.56128]
[1776797438043,38.6,75434.07,39.8,-0.824,0.00023,7.56128]
[1776797438696,38.6,75434.07,39.8,-0.824,0.00023,7.56128]
[1776797438762,38.6,75437.04,39.8,-0.82331,0.00023,7.58023]
[1776797439079,38.6,75439.79,39.8,-0.82268,0.00023,7.59765]
[1776797443107,38.61,75441.85,39.8,-0.82219,0.00023,7.61109]
[1776797444114,38.61,75444.92,39.8,-0.82147,0.00023,7.63062]
[1776797445121,38.61,75446.79,39.8,-0.82104,0.00023,7.64252]
[1776797447135,38.61,75442.97,39.8,-0.82192,0.00023,7.61845]
[1776797448142,38.61,75441.11,39.8,-0.82234,0.00023,7.60673]
[1776797449149,38.61,75438.92,39.8,-0.82285,0.00023,7.59295]
[1776797450156,38.61,75437.44,39.8,-0.82318,0.00023,7.58368]
[1776797452240,38.61,75436.46,39.8,-0.8234,0.00023,7.57759]
[1776797452440,38.61,75436.46,39.8,-0.8234,0.00023,7.57759]
[1776797452487,38.61,75436.26,39.8,-0.82344,0.00023,7.57659]
[1776797453178,38.61,75434.26,39.8,-0.8239,0.00023,7.56392]
[1776797454185,38.61,75432.56,39.8,-0.82428,0.00023,7.55329]
[1776797455191,38.61,75433.36,39.8,-0.82409,0.00023,7.55851]
[1776797456199,38.61,75434.29,39.8,-0.82388,0.00023,7.56458]
[1776797459219,38.62,75434.78,39.8,-0.82375,0.00023,7.56815]
[1776797462241,38.62,75432.85,39.8,-0.82417,0.00023,7.55636]
[1776797463248,38.62,75431.9,39.8,-0.82438,0.00023,7.5505]
[1776797464255,38.62,75430.23,39.8,-0.82476,0.00023,7.54008]
[1776797465262,38.62,75427.05,39.8,-0.82548,0.00023,7.51998]
[1776797466270,38.62,75426.47,39.8,-0.82561,0.00023,7.51637]
[1776797467859,38.62,75426.47,39.8,-0.82561,0.00023,7.51637]
[1776797467914,38.62,75425.59,39.8,-0.82581,0.00023,7.51098]
[1776797468282,38.62,75424.13,39.8,-0.82614,0.00023,7.50172]
[1776797469115,38.62,75424.13,39.8,-0.82614,0.00023,7.50172]
[1776797469290,38.62,75422.86,39.8,-0.82642,0.00023,7.49377]
[1776797470297,38.62,75424.82,39.8,-0.82597,0.00023,7.50631]
[1776797471575,38.62,75424.82,39.8,-0.82597,0.00023,7.50631]
[1776797471588,38.62,75425.65,39.8,-0.82578,0.00023,7.5118]
[1776797472618,38.62,75425.65,39.8,-0.82578,0.00023,7.5118]
[1776797472713,38.62,75411.92,39.8,-0.82889,0.00023,7.42457]
[1776797473041,38.62,75411.92,39.8,-0.82889,0.00023,7.42457]
[1776797473318,38.62,75402.4,39.8,-0.83103,0.00022,7.36412]
[1776797474324,38.62,75403.48,39.8,-0.83079,0.00022,7.37096]
[1776797475332,38.62,75403.02,39.8,-0.83089,0.00022,7.36809]
[1776797476087,38.62,75403.02,39.8,-0.83089,0.00022,7.36809]
[1776797476116,38.62,75403.02,39.8,-0.83089,0.00022,7.36809]
[1776797478353,38.63,75396.35,39.8,-0.83237,0.00022,7.32591]
[1776797479360,38.63,75392.07,39.8,-0.83331,0.00022,7.29882]
[1776797484394,38.63,75392.04,39.8,-0.83329,0.00022,7.29932]
[1776797485945,38.63,75392.04,39.8,-0.83329,0.00022,7.29932]
[1776797486789,38.63,75392.22,39.8,-0.83325,0.00022,7.3006]
[1776797486807,38.63,75395.62,39.8,-0.83249,0.00022,7.32234]
[1776797487416,38.63,75397.72,39.8,-0.83202,0.00022,7.33578]
[1776797489431,38.63,75396.55,39.8,-0.83227,0.00022,7.32853]
[1776797492450,38.63,75392.73,39.8,-0.83327,0.00022,7.29555]
[1776797493826,38.64,75395.62,39.8,-0.83262,0.00022,7.31404]
[1776797496470,38.64,75394.94,39.8,-0.83276,0.00022,7.30994]
[1776797497486,38.64,75412.4,39.8,-0.82884,0.00023,7.42125]
[1776797498493,38.64,75414.45,39.8,-0.82837,0.00023,7.43447]
[1776797499499,38.64,75410.51,39.8,-0.82926,0.00022,7.40948]
[1776797500508,38.64,75407.94,39.8,-0.82984,0.00022,7.39321]
[1776797501515,38.64,75407.11,39.8,-0.83002,0.00022,7.388]
[1776797502522,38.64,75407.25,39.8,-0.82999,0.00022,7.38896]
[1776797503529,38.64,75409.98,39.8,-0.82937,0.00022,7.40635]
[1776797504535,38.64,75409.65,39.8,-0.82944,0.00022,7.4043]
[1776797505543,38.64,75408.01,39.8,-0.82981,0.00022,7.39393]
[1776797506550,38.64,75408.78,39.8,-0.82964,0.00022,7.39888]
[1776797507557,38.64,75408.39,39.8,-0.82972,0.00022,7.39646]
[1776797508570,38.64,75408.98,39.8,-0.82959,0.00022,7.40026]
[1776797509578,38.64,75409.69,39.8,-0.82943,0.00022,7.40481]
[1776797510586,38.64,75410.11,39.8,-0.82933,0.00022,7.40752]
[1776797516627,38.65,75410.09,39.8,-0.8293,0.00022,7.40838]
[1776797517635,38.65,75410.97,39.8,-0.82909,0.00022,7.41418]
[1776797518642,38.65,75411.44,39.8,-0.82898,0.00023,7.41738]
[1776797519649,38.65,75417.44,39.8,-0.82762,0.00023,7.45563]
[1776797520656,38.65,75418.85,39.8,-0.82729,0.00023,7.46473]
[1776797522670,38.66,75417.65,39.8,-0.82755,0.00023,7.45742]
[1776797523677,38.66,75411.2,39.8,-0.829,0.00023,7.41668]
[1776797524689,38.66,75407.22,39.8,-0.82989,0.00022,7.39165]
[1776797525692,38.66,75408.91,39.8,-0.8295,0.00022,7.40261]
[1776797526699,38.66,75417.02,39.8,-0.82767,0.00023,7.45425]
[1776797527707,38.66,75421.38,39.8,-0.82667,0.00023,7.48216]
[1776797528714,38.66,75423.02,39.8,-0.82629,0.00023,7.49279]
[1776797530728,38.67,75422.44,39.8,-0.8264,0.00023,7.48956]
[1776797531734,38.67,75420.61,39.8,-0.82681,0.00023,7.4782]
[1776797532742,38.67,75419.59,39.8,-0.82703,0.00023,7.47198]
[1776797533749,38.67,75420.25,39.8,-0.82687,0.00023,7.47641]
[1776797538784,38.68,75420.09,39.8,-0.82687,0.00023,7.47661]
[1776797539791,38.68,75419.22,39.8,-0.82705,0.00023,7.47135]
[1776797541805,38.68,75418.26,39.8,-0.82725,0.00023,7.46577]
[1776797543819,38.68,75418.92,39.8,-0.82708,0.00023,7.47046]
[1776797544826,38.69,75418.54,39.8,-0.82716,0.00023,7.46831]
[1776797546661,38.69,75418.7,39.8,-0.82712,0.00023,7.46957]
[1776797546840,38.69,75418.73,39.8,-0.8271,0.00023,7.47001]
[1776797550868,38.69,75420.92,39.8,-0.82657,0.00023,7.48487]
[1776797551875,38.7,75425.59,39.8,-0.82565,0.00023,7.50564]
[1776797552172,38.7,75425.59,39.8,-0.82565,0.00023,7.50564]
[1776797552882,38.7,75425.27,39.8,-0.82572,0.00023,7.50381]
[1776797554896,38.7,75425.93,39.8,-0.82555,0.00023,7.50839]
[1776797558924,38.7,75424.59,39.8,-0.82583,0.00023,7.50069]
[1776797559663,38.7,75424.59,39.8,-0.82583,0.00023,7.50069]
[1776797559930,38.7,75422.43,39.8,-0.82631,0.00023,7.48723]
[1776797560842,38.7,75422.43,39.8,-0.82631,0.00023,7.48723]
[1776797560939,38.71,75420.75,39.8,-0.82669,0.00023,7.47682]
[1776797561946,38.71,75410.47,39.8,-0.829,0.00022,7.41198]
[1776797562953,38.71,75404.52,39.8,-0.83033,0.00022,7.37434]
[1776797565995,38.71,75403.85,39.8,-0.83048,0.00022,7.37013]
[1776797573026,38.71,75400.18,39.8,-0.83127,0.00022,7.34778]
[1776797574033,38.71,75398.41,39.8,-0.83165,0.00022,7.3368]
[1776797576048,38.72,75396.36,39.8,-0.8321,0.00022,7.32413]
[1776797577055,38.72,75394.12,39.8,-0.83259,0.00022,7.3102]
[1776797579068,38.72,75392.96,39.8,-0.83282,0.00022,7.30343]
[1776797580078,38.72,75391.31,39.8,-0.83318,0.00022,7.29326]
[1776797585111,38.73,75385.7,39.8,-0.8344,0.00022,7.25833]
[1776797585636,38.73,75385.7,39.8,-0.8344,0.00022,7.25833]
[1776797585709,38.73,75385.7,39.8,-0.83439,0.00022,7.25849]
[1776797586232,38.73,75376.59,39.8,-0.83639,0.00022,7.20073]
[1776797587129,38.73,75374.07,39.8,-0.83693,0.00022,7.185]
[1776797589143,38.73,75375.27,39.8,-0.83665,0.00022,7.19313]
[1776797591157,38.73,75378.49,39.8,-0.83593,0.00022,7.21406]
[1776797592164,38.74,75380.59,39.8,-0.83546,0.00022,7.2276]
[1776797595939,38.74,75380.61,39.8,-0.83544,0.00022,7.22815]
[1776797596040,38.74,75383.91,39.8,-0.8347,0.00022,7.24946]
[1776797601227,38.75,75384.97,39.8,-0.83444,0.00022,7.25711]
[1776797604248,38.75,75383.86,39.8,-0.83466,0.00022,7.25062]
[1776797609025,38.75,75386.61,39.8,-0.83402,0.00022,7.269]
[1776797609289,38.75,75388.75,39.8,-0.83355,0.00022,7.28256]
[1776797610296,38.75,75386.51,39.8,-0.83404,0.00022,7.26852]
[1776797612310,38.76,75387.79,39.8,-0.8339,0.00022,7.26795]
[1776797613317,38.76,75388.89,39.8,-0.83365,0.00022,7.2751]
[1776797616114,38.76,75385.3,39.8,-0.83442,0.00022,7.25286]
[1776797616338,38.76,75379.64,39.8,-0.83567,0.00022,7.21701]
[1776797618156,38.76,75378.76,39.8,-0.83585,0.00022,7.21163]
[1776797618352,38.76,75376.57,39.8,-0.83632,0.00022,7.198]
[1776797619359,38.76,75375.21,39.8,-0.83661,0.00022,7.18964]
[1776797620652,38.76,75375.21,39.8,-0.83661,0.00022,7.18964]
[1776797620719,38.76,75375.21,39.8,-0.83661,0.00022,7.18964]
[1776797620775,38.77,75370.92,39.8,-0.83753,0.00022,7.16301]
[1776797621368,38.77,75370.92,39.8,-0.83753,0.00022,7.16301]
[1776797621611,38.77,75370.92,39.8,-0.83753,0.00022,7.16301]
[1776797621798,38.77,75370.92,39.8,-0.83753,0.00022,7.16301]
[1776797621869,38.77,75357.89,39.8,-0.84034,0.00022,7.08064]
[1776797622871,38.77,75345.28,39.8,-0.84303,0.00021,7.00105]
[1776797623388,38.77,75343.23,39.8,-0.84346,0.00021,6.98807]
[1776797624772,38.77,75343.23,39.8,-0.84346,0.00021,6.98807]
[1776797624824,38.77,75343.23,39.8,-0.84346,0.00021,6.98807]
[1776797624917,38.79,75342.24,39.8,-0.84352,0.00021,6.98625]
[1776797626409,38.8,75339.93,39.8,-0.844,0.00021,6.97204]
[1776797627416,38.8,75337.31,39.8,-0.84454,0.00021,6.95582]
[1776797628423,38.82,75339.22,39.8,-0.84401,0.00021,6.9716]
[1776797630650,38.84,75336.97,39.8,-0.84433,0.00021,6.96191]
[1776797631444,38.84,75333.91,39.8,-0.84498,0.00021,6.94256]
[1776797632383,38.84,75333.91,39.8,-0.84498,0.00021,6.94256]
[1776797632451,38.86,75332.0,39.8,-0.84525,0.00021,6.93422]
[1776797633458,38.88,75329.93,39.8,-0.84559,0.00021,6.92402]
[1776797636690,38.91,75330.99,39.8,-0.84516,0.00021,6.93672]
[1776797636825,38.94,75332.76,39.8,-0.8446,0.00021,6.95369]
[1776797638757,38.94,75333.01,39.8,-0.84454,0.00021,6.95526]
[1776797638856,38.94,75332.14,39.8,-0.84471,0.00021,6.95029]
[1776797644535,38.95,75333.16,39.8,-0.84444,0.00021,6.95821]
[1776797645541,38.95,75335.82,39.8,-0.84388,0.00021,6.97521]
[1776797646549,38.95,75338.01,39.8,-0.84341,0.00021,6.98923]
[1776797648888,38.95,75338.01,39.8,-0.84341,0.00021,6.98923]
[1776797648942,38.96,75340.5,39.8,-0.84287,0.00021,7.00531]
[1776797649570,38.96,75344.13,39.8,-0.84209,0.00021,7.02847]
[1776797650433,38.96,75344.13,39.8,-0.84209,0.00021,7.02847]
[1776797650454,38.96,75344.13,39.8,-0.84209,0.00021,7.02847]
[1776797650900,38.96,75346.69,39.8,-0.84153,0.00021,7.04485]
[1776797652591,38.96,75344.79,39.8,-0.84192,0.00021,7.03329]
[1776797655509,38.96,75343.81,39.8,-0.84212,0.00021,7.02758]
[1776797655612,38.96,75341.24,39.8,-0.84265,0.00021,7.01162]
[1776797656734,38.97,75336.79,39.8,-0.84359,0.00021,6.98373]
[1776797657626,38.97,75334.79,39.8,-0.844,0.00021,6.97132]
[1776797658437,38.97,75334.79,39.8,-0.844,0.00021,6.97132]
[1776797658633,38.97,75332.94,39.8,-0.84439,0.00021,6.95987]
[1776797659640,38.97,75331.51,39.8,-0.84468,0.00021,6.95109]
[1776797661092,38.97,75331.51,39.8,-0.84468,0.00021,6.95109]
[1776797665681,38.98,75328.56,39.8,-0.84525,0.00021,6.93394]
[1776797668708,38.98,75326.52,39.8,-0.84565,0.00021,6.92188]
[1776797671729,38.98,75328.64,39.8,-0.84534,0.00021,6.927]
[1776797672736,38.99,75330.2,39.8,-0.845,0.00021,6.93708]
[1776797674750,38.99,75327.71,39.8,-0.84551,0.00021,6.92189]
[1776797677161,38.99,75330.62,39.8,-0.84488,0.00021,6.94074]
[1776797677830,38.99,75330.62,39.8,-0.84488,0.00021,6.94074]
[1776797677884,38.99,75330.62,39.8,-0.84488,0.00021,6.94074]
[1776797678021,38.99,75344.45,39.8,-0.84194,0.00021,7.02817]
[1776797679018,38.99,75401.94,39.8,-0.82942,0.00022,7.39015]
[1776797679747,38.99,75401.94,39.8,-0.82942,0.00022,7.39015]
[1776797679802,38.99,75427.03,39.8,-0.82375,0.00023,7.54797]
[1776797680497,38.99,75427.03,39.8,-0.82375,0.00023,7.54797]
[1776797680634,38.99,75427.03,39.8,-0.82375,0.00023,7.54797]
[1776797680816,39.0,75420.99,39.8,-0.82512,0.00023,7.51014]
[1776797681460,39.0,75420.99,39.8,-0.82512,0.00023,7.51014]
[1776797681981,39.0,75420.99,39.8,-0.82512,0.00023,7.51014]
[1776797682046,38.99,75404.19,39.8,-0.82891,0.00022,7.40444]
[1776797682346,38.99,75404.19,39.8,-0.82891,0.00022,7.40444]
[1776797682821,38.99,75398.59,39.8,-0.83017,0.00022,7.36905]
[1776797683463,38.99,75398.59,39.8,-0.83017,0.00022,7.36905]
[1776797683653,38.99,75398.59,39.8,-0.83017,0.00022,7.36905]
[1776797684219,38.99,75398.59,39.8,-0.83017,0.00022,7.36905]
[1776797684158,38.99,75429.75,39.8,-0.82314,0.00023,7.56493]
[1776797684696,38.99,75429.75,39.8,-0.82314,0.00023,7.56493]
[1776797685155,38.99,75429.75,39.8,-0.82314,0.00023,7.56493]
[1776797684840,38.99,75435.55,39.8,-0.82181,0.00023,7.60118]
[1776797685927,38.99,75435.55,39.8,-0.82181,0.00023,7.60118]
[1776797686167,38.99,75435.55,39.8,-0.82181,0.00023,7.60118]
[1776797686176,38.99,75469.23,39.8,-0.81399,0.00024,7.81161]
[1776797686877,38.99,75469.23,39.8,-0.81399,0.00024,7.81161]
[1776797687002,38.99,75469.23,39.8,-0.81399,0.00024,7.81161]
[1776797687135,38.99,75469.23,39.8,-0.81399,0.00024,7.81161]
[1776797687028,38.99,75510.88,39.8,-0.80403,0.00024,8.06995]
[1776797687831,38.99,75510.88,39.8,-0.80403,0.00024,8.06995]
[1776797688336,38.99,75511.96,39.8,-0.80378,0.00024,8.0764]
[1776797689098,38.99,75476.3,39.8,-0.81235,0.00024,7.85479]
[1776797690245,38.99,75476.3,39.8,-0.81235,0.00024,7.85479]
[1776797689893,38.99,75478.98,39.8,-0.81172,0.00024,7.87135]
[1776797690433,38.99,75478.98,39.8,-0.81172,0.00024,7.87135]
[1776797690554,38.99,75478.98,39.8,-0.81172,0.00024,7.87135]
[1776797691098,38.99,75478.98,39.8,-0.81172,0.00024,7.87135]
[1776797691127,38.99,75480.99,39.8,-0.81125,0.00024,7.88371]
[1776797691443,38.99,75480.99,39.8,-0.81125,0.00024,7.88371]
[1776797691776,38.99,75480.99,39.8,-0.81125,0.00024,7.88371]
[1776797692075,38.98,75484.98,39.8,-0.81031,0.00024,7.90837]
[1776797692446,38.98,75484.98,39.8,-0.81031,0.00024,7.90837]
[1776797692642,38.98,75484.98,39.8,-0.81031,0.00024,7.90837]
[1776797692921,38.98,75485.75,39.8,-0.81013,0.00024,7.91297]
[1776797694194,38.98,75485.75,39.8,-0.81013,0.00024,7.91297]
[1776797694257,38.98,75485.75,39.8,-0.81013,0.00024,7.91297]
[1776797694202,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797694492,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797694618,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797694679,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797694889,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797694958,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797695163,38.98,75482.5,39.8,-0.81091,0.00024,7.8927]
[1776797695254,38.98,75515.64,39.8,-0.80293,0.00024,8.09805]
[1776797695625,38.98,75515.64,39.8,-0.80293,0.00024,8.09805]
[1776797695634,38.98,75515.64,39.8,-0.80293,0.00024,8.09805]
[1776797695944,38.98,75547.08,39.8,-0.79517,0.00025,8.29116]
[1776797696448,38.98,75547.08,39.8,-0.79517,0.00025,8.29116]
[1776797696951,38.98,75540.59,39.8,-0.7968,0.00025,8.25124]
[1776797697703,38.98,75540.59,39.8,-0.7968,0.00025,8.25124]
[1776797697958,38.98,75531.03,39.8,-0.79918,0.00025,8.19227]
[1776797698376,38.98,75531.03,39.8,-0.79918,0.00025,8.19227]
[1776797698508,38.98,75531.03,39.8,-0.79918,0.00025,8.19227]
[1776797698816,38.98,75531.03,39.8,-0.79918,0.00025,8.19227]
[1776797699215,38.98,75531.03,39.8,-0.79918,0.00025,8.19227]
[1776797699209,38.98,75525.73,39.8,-0.8005,0.00025,8.15931]
[1776797699309,38.98,75525.73,39.8,-0.8005,0.00025,8.15931]
[1776797699972,38.97,75518.15,39.8,-0.80237,0.00024,8.11227]
[1776797701256,38.97,75518.15,39.8,-0.80237,0.00024,8.11227]
[1776797701265,38.97,75515.78,39.8,-0.80295,0.00024,8.09738]
[1776797701753,38.97,75515.78,39.8,-0.80295,0.00024,8.09738]
[1776797701880,38.97,75515.78,39.8,-0.80295,0.00024,8.09738]
[1776797702096,38.97,75515.78,39.8,-0.80295,0.00024,8.09738]
[1776797702155,38.97,75515.78,39.8,-0.80295,0.00024,8.09738]
[1776797702169,38.97,75491.71,39.8,-0.80878,0.00024,7.94806]
[1776797702423,38.97,75491.71,39.8,-0.80878,0.00024,7.94806]
[1776797702996,38.97,75492.24,39.8,-0.80867,0.00024,7.95112]
[1776797703559,38.97,75492.24,39.8,-0.80867,0.00024,7.95112]
[1776797704020,38.97,75501.94,39.8,-0.80634,0.00024,8.01123]
[1776797705010,38.97,75501.81,39.8,-0.80638,0.00024,8.01012]
[1776797705899,38.97,75501.81,39.8,-0.80638,0.00024,8.01012]
[1776797706170,38.97,75501.81,39.8,-0.80638,0.00024,8.01012]
[1776797706218,38.97,75497.0,39.8,-0.80754,0.00024,7.98015]
[1776797707024,38.97,75498.1,39.8,-0.80728,0.00024,7.98687]
[1776797708178,38.97,75498.1,39.8,-0.80728,0.00024,7.98687]
[1776797708266,38.96,75496.94,39.8,-0.80757,0.00024,7.97955]
[1776797708322,38.96,75496.94,39.8,-0.80757,0.00024,7.97955]
[1776797708389,38.96,75496.94,39.8,-0.80757,0.00024,7.97955]
[1776797709030,38.96,75496.94,39.8,-0.80757,0.00024,7.97955]
[1776797709040,38.96,75495.0,39.8,-0.80804,0.00024,7.96725]
[1776797709604,38.96,75495.0,39.8,-0.80804,0.00024,7.96725]
[1776797709690,38.96,75495.0,39.8,-0.80804,0.00024,7.96725]
[1776797710046,38.96,75497.47,39.8,-0.80746,0.00024,7.98233]
[1776797710357,38.96,75497.47,39.8,-0.80746,0.00024,7.98233]
[1776797711053,38.96,75502.14,39.8,-0.80634,0.00024,8.01118]
[1776797712059,38.96,75500.05,39.8,-0.80685,0.00024,7.99807]
[1776797712631,38.96,75500.05,39.8,-0.80685,0.00024,7.99807]
[1776797712851,38.96,75500.05,39.8,-0.80685,0.00024,7.99807]
[1776797713067,38.96,75507.95,39.8,-0.80494,0.00024,8.04688]
[1776797713571,38.96,75507.95,39.8,-0.80494,0.00024,8.04688]
[1776797714076,38.96,75532.06,39.8,-0.79905,0.00025,8.19546]
[1776797714746,38.96,75532.06,39.8,-0.79905,0.00025,8.19546]
[1776797714928,38.96,75532.06,39.8,-0.79905,0.00025,8.19546]
[1776797715083,38.96,75532.87,39.8,-0.79886,0.00025,8.20023]
[1776797715446,38.96,75532.87,39.8,-0.79886,0.00025,8.20023]
[1776797716090,38.95,75529.45,39.8,-0.79972,0.00025,8.17883]
[1776797717097,38.95,75527.96,39.8,-0.8001,0.00025,8.16932]
[1776797717790,38.95,75527.96,39.8,-0.8001,0.00025,8.16932]
[1776797718121,38.95,75527.96,39.8,-0.8001,0.00025,8.16932]
[1776797718214,38.95,75514.48,39.8,-0.80341,0.00024,8.08583]
[1776797718560,38.95,75514.48,39.8,-0.80341,0.00024,8.08583]
[1776797718791,38.95,75514.48,39.8,-0.80341,0.00024,8.08583]
[1776797719111,38.95,75506.29,39.8,-0.80542,0.00024,8.03477]
[1776797719361,38.95,75506.29,39.8,-0.80542,0.00024,8.03477]
[1776797719804,38.95,75506.29,39.8,-0.80542,0.00024,8.03477]
[1776797721125,38.95,75508.57,39.8,-0.80488,0.00024,8.04856]
[1776797721388,38.95,75508.57,39.8,-0.80488,0.00024,8.04856]
[1776797722132,38.94,75510.63,39.8,-0.80439,0.00024,8.06113]
[1776797723139,38.94,75515.19,39.8,-0.80328,0.00024,8.08913]
[1776797724037,38.94,75515.19,39.8,-0.80328,0.00024,8.08913]
[1776797724313,38.94,75515.19,39.8,-0.80328,0.00024,8.08913]
[1776797724146,38.94,75529.33,39.8,-0.79983,0.00025,8.17615]
[1776797725154,38.94,75558.65,39.8,-0.79253,0.00025,8.3557]
[1776797725329,38.94,75558.65,39.8,-0.79253,0.00025,8.3557]
[1776797725454,38.94,75558.65,39.8,-0.79253,0.00025,8.3557]
[1776797725602,38.94,75558.65,39.8,-0.79253,0.00025,8.3557]
[1776797725808,38.94,75558.65,39.8,-0.79253,0.00025,8.3557]
[1776797726170,38.94,75592.0,39.8,-0.78405,0.00026,8.55771]
[1776797726657,38.94,75592.0,39.8,-0.78405,0.00026,8.55771]
[1776797727268,38.94,75597.3,39.8,-0.78269,0.00026,8.58953]
[1776797728234,38.94,75597.3,39.8,-0.78269,0.00026,8.58953]
[1776797728268,38.93,75605.16,39.8,-0.78067,0.00026,8.63635]
[1776797728637,38.93,75605.16,39.8,-0.78067,0.00026,8.63635]
[1776797729194,38.92,75633.93,39.8,-0.7732,0.00026,8.806]
[1776797729568,38.92,75633.93,39.8,-0.7732,0.00026,8.806]
[1776797729783,38.92,75633.93,39.8,-0.7732,0.00026,8.806]
[1776797730204,38.9,75634.66,39.8,-0.77311,0.00026,8.80799]
[1776797730574,38.9,75634.66,39.8,-0.77311,0.00026,8.80799]
[1776797730638,38.9,75634.66,39.8,-0.77311,0.00026,8.80799]
[1776797731213,38.88,75633.54,39.8,-0.77371,0.00026,8.78904]
[1776797732217,38.85,75630.65,39.8,-0.77464,0.00026,8.76823]
[1776797732716,38.85,75630.65,39.8,-0.77464,0.00026,8.76823]
[1776797733140,38.85,75630.65,39.8,-0.77464,0.00026,8.76823]
[1776797733228,38.83,75641.5,39.8,-0.7719,0.00027,8.82956]
[1776797733937,38.83,75641.5,39.8,-0.7719,0.00027,8.82956]
[1776797734234,38.81,75645.93,39.8,-0.77083,0.00027,8.85327]
[1776797734591,38.81,75645.93,39.8,-0.77083,0.00027,8.85327]
[1776797734609,38.81,75645.93,39.8,-0.77083,0.00027,8.85327]
[1776797735065,38.81,75645.93,39.8,-0.77083,0.00027,8.85327]
[1776797735241,38.78,75633.66,39.8,-0.77428,0.00027,8.77663]
[1776797735966,38.78,75633.66,39.8,-0.77428,0.00027,8.77663]
[1776797736050,38.78,75633.66,39.8,-0.77428,0.00027,8.77663]
[1776797736227,38.78,75633.66,39.8,-0.77428,0.00027,8.77663]
[1776797736248,38.75,75622.41,39.8,-0.77739,0.00026,8.70642]
[1776797736879,38.75,75622.41,39.8,-0.77739,0.00026,8.70642]
[1776797736897,38.75,75622.41,39.8,-0.77739,0.00026,8.70642]
[1776797737258,38.75,75600.79,39.8,-0.78306,0.00026,8.57599]
[1776797737621,38.75,75600.79,39.8,-0.78306,0.00026,8.57599]
[1776797738262,38.75,75600.79,39.8,-0.78306,0.00026,8.57599]
[1776797738307,38.75,75600.79,39.8,-0.78306,0.00026,8.57599]
[1776797738264,38.75,75581.82,39.8,-0.78797,0.00026,8.46051]
[1776797738630,38.75,75581.82,39.8,-0.78797,0.00026,8.46051]
[1776797739270,38.75,75582.06,39.8,-0.78792,0.00026,8.46163]
[1776797740278,38.74,75576.9,39.8,-0.78925,0.00026,8.42996]
[1776797740742,38.74,75576.9,39.8,-0.78925,0.00026,8.42996]
[1776797741286,38.74,75560.92,39.8,-0.79333,0.00025,8.33171]
[1776797742293,38.74,75558.72,39.8,-0.79389,0.00025,8.31787]
[1776797743014,38.74,75558.72,39.8,-0.79389,0.00025,8.31787]
[1776797743300,38.74,75557.13,39.8,-0.79431,0.00025,8.30778]
[1776797744315,38.73,75553.33,39.8,-0.79528,0.00025,8.28411]
[1776797746324,38.73,75551.1,39.8,-0.79586,0.00025,8.26983]
[1776797747331,38.73,75548.28,39.8,-0.79658,0.00025,8.25218]
[1776797748342,38.73,75544.39,39.8,-0.79756,0.00025,8.22794]
[1776797750036,38.73,75544.39,39.8,-0.79756,0.00025,8.22794]
[1776797751203,38.73,75543.27,39.8,-0.79785,0.00025,8.22061]
[1776797751257,38.72,75538.53,39.8,-0.79905,0.00025,8.19103]
[1776797751358,38.72,75537.13,39.8,-0.79939,0.00025,8.18237]
[1776797752366,38.72,75540.52,39.8,-0.79856,0.00025,8.20307]
[1776797753373,38.72,75543.76,39.8,-0.79776,0.00025,8.22291]
[1776797754381,38.72,75546.2,39.8,-0.79716,0.00025,8.23777]
[1776797757221,38.71,75541.8,39.8,-0.79829,0.00025,8.20994]
[1776797757532,38.71,75546.49,39.8,-0.79712,0.00025,8.23892]
[1776797758408,38.71,75541.06,39.8,-0.79848,0.00025,8.20514]
[1776797759415,38.71,75539.06,39.8,-0.79899,0.00025,8.19258]
[1776797760501,38.71,75539.06,39.8,-0.79899,0.00025,8.19258]
[1776797760650,38.71,75539.06,39.8,-0.79899,0.00025,8.19258]
[1776797761040,38.71,75539.06,39.8,-0.79899,0.00025,8.19258]
[1776797761132,38.71,75539.17,39.8,-0.79898,0.00025,8.19277]
[1776797761430,38.71,75521.26,39.8,-0.8034,0.00025,8.08166]
[1776797762437,38.71,75513.25,39.8,-0.80537,0.00024,8.03161]
[1776797763444,38.71,75515.09,39.8,-0.80493,0.00024,8.04295]
[1776797765458,38.7,75513.85,39.8,-0.80524,0.00024,8.03495]
[1776797766465,38.7,75515.04,39.8,-0.80495,0.00024,8.04223]
[1776797767737,38.7,75515.04,39.8,-0.80495,0.00024,8.04223]
[1776797767932,38.7,75510.7,39.8,-0.80602,0.00024,8.01493]
[1776797768479,38.7,75508.17,39.8,-0.80664,0.00024,7.99915]
[1776797769941,38.7,75506.01,39.8,-0.80717,0.00024,7.9855]
[1776797771859,38.7,75506.71,39.8,-0.807,0.00024,7.98987]
[1776797772507,38.7,75521.08,39.8,-0.8035,0.00025,8.07926]
[1776797773520,38.7,75521.3,39.8,-0.80345,0.00025,8.08044]
[1776797774527,38.7,75519.06,39.8,-0.80401,0.00025,8.06631]
[1776797775978,38.7,75519.06,39.8,-0.80401,0.00025,8.06631]
[1776797776013,38.7,75511.15,39.8,-0.80595,0.00024,8.01674]
[1776797776541,38.7,75507.64,39.8,-0.80681,0.00024,7.99484]
[1776797778555,38.69,75509.85,39.8,-0.80628,0.00024,8.00846]
[1776797779562,38.69,75508.4,39.8,-0.80663,0.00024,7.99933]
[1776797781576,38.69,75506.71,39.8,-0.80705,0.00024,7.98858]
[1776797783928,38.69,75506.36,39.8,-0.80714,0.00024,7.98631]
[1776797784128,38.69,75506.36,39.8,-0.80714,0.00024,7.98631]
[1776797784152,38.69,75502.1,39.8,-0.80818,0.00024,7.95953]
[1776797784554,38.69,75502.1,39.8,-0.80818,0.00024,7.95953]
[1776797785034,38.69,75502.1,39.8,-0.80818,0.00024,7.95953]
[1776797785200,38.69,75502.1,39.8,-0.80818,0.00024,7.95953]
[1776797785246,38.69,75495.27,39.8,-0.80983,0.00024,7.91675]
[1776797785946,38.69,75491.42,39.8,-0.81075,0.00024,7.89264]
[1776797786612,38.69,75492.44,39.8,-0.81051,0.00024,7.89903]
[1776797787618,38.69,75493.65,39.8,-0.81022,0.00024,7.90664]
[1776797789242,38.69,75492.85,39.8,-0.81041,0.00024,7.90167]
[1776797789632,38.69,75491.97,39.8,-0.81062,0.00024,7.89616]
[1776797791646,38.69,75493.14,39.8,-0.81049,0.00024,7.89452]
[1776797792654,38.69,75493.81,39.8,-0.81033,0.00024,7.89873]
[1776797793661,38.69,75492.88,39.8,-0.81055,0.00024,7.89291]
[1776797794668,38.69,75493.76,39.8,-0.81034,0.00024,7.89843]
[1776797795875,38.69,75494.1,39.8,-0.81026,0.00024,7.90058]
[1776797796682,38.69,75496.19,39.8,-0.80975,0.00024,7.91366]
[1776797797689,38.69,75498.27,39.8,-0.80925,0.00024,7.92668]
[1776797798696,38.69,75506.06,39.8,-0.80737,0.00024,7.97537]
[1776797799703,38.69,75503.96,39.8,-0.80788,0.00024,7.96222]
[1776797800710,38.69,75502.54,39.8,-0.80823,0.00024,7.95326]
[1776797802295,38.69,75502.54,39.8,-0.80823,0.00024,7.95326]
[1776797802373,38.69,75504.48,39.8,-0.80776,0.00024,7.96524]
[1776797802724,38.69,75510.35,39.8,-0.80634,0.00024,8.0019]
[1776797804738,38.69,75508.13,39.8,-0.80689,0.00024,7.98772]
[1776797805946,38.69,75503.85,39.8,-0.80793,0.00024,7.96087]
[1776797807759,38.69,75509.51,39.8,-0.80656,0.00024,7.99608]
[1776797812249,38.69,75509.78,39.8,-0.80651,0.00024,7.99753]
[1776797812402,38.69,75509.78,39.8,-0.80651,0.00024,7.99753]
[1776797812314,38.68,75510.38,39.8,-0.80637,0.00024,8.00103]
[1776797812794,38.68,75517.81,39.8,-0.80456,0.00024,8.04725]
[1776797813801,38.68,75521.92,39.8,-0.80356,0.00025,8.07266]
[1776797814807,38.68,75517.56,39.8,-0.80464,0.00024,8.0453]
[1776797815814,38.68,75510.71,39.8,-0.80632,0.00024,8.00242]
[1776797816822,38.68,75512.21,39.8,-0.80596,0.00024,8.01167]
[1776797819843,38.68,75514.47,39.8,-0.80542,0.00024,8.02541]
[1776797820850,38.68,75522.97,39.8,-0.80334,0.00025,8.07823]
[1776797821857,38.67,75531.21,39.8,-0.80132,0.00025,8.12926]
[1776797823106,38.67,75532.99,39.8,-0.80089,0.00025,8.14006]
[1776797823899,38.67,75532.99,39.8,-0.80089,0.00025,8.14006]
[1776797823964,38.67,75532.99,39.8,-0.80089,0.00025,8.14006]
[1776797824020,38.67,75539.47,39.8,-0.79928,0.00025,8.18012]
[1776797824878,38.67,75533.68,39.8,-0.80073,0.00025,8.14391]
[1776797825885,38.67,75526.5,39.8,-0.80252,0.00025,8.09903]
[1776797827399,38.67,75524.72,39.8,-0.80297,0.00025,8.08775]
[1776797827603,38.67,75524.72,39.8,-0.80297,0.00025,8.08775]
[1776797827727,38.67,75524.72,39.8,-0.80297,0.00025,8.08775]
[1776797828094,38.67,75528.27,39.8,-0.8021,0.00025,8.10963]
[1776797829242,38.67,75528.27,39.8,-0.8021,0.00025,8.10963]
[1776797829324,38.67,75538.52,39.8,-0.79956,0.00025,8.17318]
[1776797830313,38.67,75538.52,39.8,-0.79956,0.00025,8.17318]
[1776797830495,38.66,75544.82,39.8,-0.79799,0.00025,8.21218]
[1776797830538,38.66,75544.82,39.8,-0.79799,0.00025,8.21218]
[1776797830702,38.66,75544.82,39.8,-0.79799,0.00025,8.21218]
[1776797830907,38.66,75544.82,39.8,-0.79799,0.00025,8.21218]
[1776797831384,38.66,75544.82,39.8,-0.79799,0.00025,8.21218]
[1776797830924,38.66,75564.96,39.8,-0.79293,0.00025,8.33634]
[1776797831914,38.66,75564.96,39.8,-0.79293,0.00025,8.33634]
[1776797831973,38.66,75564.96,39.8,-0.79293,0.00025,8.33634]
[1776797832329,38.66,75564.96,39.8,-0.79293,0.00025,8.33634]
[1776797832430,38.66,75585.44,39.8,-0.78771,0.00026,8.46159]
[1776797832917,38.66,75585.44,39.8,-0.78771,0.00026,8.46159]
[1776797833333,38.66,75585.44,39.8,-0.78771,0.00026,8.46159]
[1776797833347,38.66,75590.39,39.8,-0.78644,0.00026,8.49156]
[1776797834006,38.66,75590.39,39.8,-0.78644,0.00026,8.49156]
[1776797834430,38.66,75596.73,39.8,-0.78481,0.00026,8.52989]
[1776797835403,38.66,75596.73,39.8,-0.78481,0.00026,8.52989]
[1776797834955,38.66,75593.45,39.8,-0.78567,0.00026,8.5098]
[1776797835962,38.66,75592.84,39.8,-0.78583,0.00026,8.50597]
[1776797836970,38.66,75593.92,39.8,-0.78556,0.00026,8.51242]
[1776797837940,38.66,75593.92,39.8,-0.78556,0.00026,8.51242]
[1776797838984,38.66,75597.79,39.8,-0.78456,0.00026,8.53569]
[1776797840430,38.65,75602.64,39.8,-0.78331,0.00026,8.56497]
[1776797840869,38.65,75602.64,39.8,-0.78331,0.00026,8.56497]
[1776797840998,38.65,75605.84,39.8,-0.78248,0.00026,8.58417]
[1776797842007,38.65,75607.68,39.8,-0.78201,0.00026,8.59511]
[1776797842863,38.65,75607.68,39.8,-0.78201,0.00026,8.59511]
[1776797842950,38.65,75607.68,39.8,-0.78201,0.00026,8.59511]
[1776797843154,38.65,75609.17,39.8,-0.78163,0.00026,8.60391]
[1776797843955,38.65,75609.17,39.8,-0.78163,0.00026,8.60391]
[1776797844054,38.65,75609.17,39.8,-0.78163,0.00026,8.60391]
[1776797844106,38.65,75609.17,39.8,-0.78163,0.00026,8.60391]
[1776797844155,38.65,75611.96,39.8,-0.78091,0.00026,8.62055]
[1776797844456,38.65,75611.96,39.8,-0.78091,0.00026,8.62055]
[1776797844948,38.65,75611.96,39.8,-0.78091,0.00026,8.62055]
[1776797845028,38.65,75605.64,39.8,-0.78258,0.00026,8.58209]
[1776797845470,38.65,75605.64,39.8,-0.78258,0.00026,8.58209]
[1776797846259,38.65,75605.64,39.8,-0.78258,0.00026,8.58209]
[1776797846266,38.65,75605.64,39.8,-0.78258,0.00026,8.58209]
[1776797846286,38.65,75601.65,39.8,-0.78362,0.00026,8.55771]
[1776797847313,38.64,75613.33,39.8,-0.78058,0.00026,8.62824]
[1776797848367,38.64,75619.26,39.8,-0.77903,0.00026,8.66375]
[1776797849388,38.64,75622.06,39.8,-0.77831,0.00026,8.68032]
[1776797850395,38.64,75625.86,39.8,-0.77731,0.00026,8.70311]
[1776797851073,38.64,75622.89,39.8,-0.77825,0.00026,8.6762]
[1776797852080,38.64,75617.18,39.8,-0.77977,0.00026,8.64153]
[1776797853088,38.63,75609.75,39.8,-0.78173,0.00026,8.5964]
[1776797854094,38.63,75616.75,39.8,-0.7799,0.00026,8.63849]
[1776797855101,38.63,75624.7,39.8,-0.77781,0.00026,8.68611]
[1776797856108,38.63,75631.92,39.8,-0.77591,0.00027,8.72914]
[1776797857115,38.63,75634.91,39.8,-0.77514,0.00027,8.7467]
[1776797858122,38.63,75638.41,39.8,-0.77421,0.00027,8.7675]
[1776797860136,38.6,75636.79,39.8,-0.77477,0.00027,8.75493]
[1776797861774,38.6,75636.31,39.8,-0.77491,0.00027,8.75193]
[1776797862150,38.6,75638.93,39.8,-0.77421,0.00027,8.76747]
[1776797863304,38.6,75642.25,39.8,-0.77333,0.00027,8.78715]
[1776797863478,38.6,75642.25,39.8,-0.77333,0.00027,8.78715]
[1776797864164,38.59,75647.77,39.8,-0.77193,0.00027,8.81841]
[1776797864826,38.59,75647.77,39.8,-0.77193,0.00027,8.81841]
[1776797865117,38.59,75647.77,39.8,-0.77193,0.00027,8.81841]
[1776797865171,38.57,75645.79,39.8,-0.77255,0.00027,8.80465]
[1776797866077,38.57,75645.79,39.8,-0.77255,0.00027,8.80465]
[1776797866178,38.56,75641.21,39.8,-0.77386,0.00027,8.77549]
[1776797866897,38.56,75641.21,39.8,-0.77386,0.00027,8.77549]
[1776797867827,38.56,75641.48,39.8,-0.77379,0.00027,8.77695]
[1776797868415,38.56,75641.48,39.8,-0.77379,0.00027,8.77695]
[1776797869200,38.55,75632.42,39.8,-0.77623,0.00027,8.72224]
[1776797870206,38.55,75625.06,39.8,-0.7782,0.00026,8.67763]
[1776797871213,38.55,75618.28,39.8,-0.78,0.00026,8.63642]
[1776797872220,38.55,75616.87,39.8,-0.78038,0.00026,8.62766]
[1776797873227,38.55,75613.25,39.8,-0.78134,0.00026,8.60551]
[1776797876249,38.54,75616.01,39.8,-0.78064,0.00026,8.6216]
[1776797877255,38.54,75617.44,39.8,-0.78028,0.00026,8.63002]
[1776797878262,38.54,75620.71,39.8,-0.77943,0.00026,8.64955]
[1776797879269,38.54,75623.72,39.8,-0.77864,0.00026,8.66746]
[1776797880276,38.53,75622.6,39.8,-0.77895,0.00026,8.66042]
[1776797881283,38.53,75621.06,39.8,-0.77937,0.00026,8.65085]
[1776797882290,38.53,75616.52,39.8,-0.78058,0.00026,8.62313]
[1776797883297,38.53,75615.81,39.8,-0.78078,0.00026,8.6186]
[1776797884304,38.53,75617.26,39.8,-0.7804,0.00026,8.62715]
[1776797885311,38.53,75614.63,39.8,-0.78111,0.00026,8.61099]
[1776797886318,38.52,75616.23,39.8,-0.7807,0.00026,8.62046]
[1776797887325,38.52,75615.29,39.8,-0.78095,0.00026,8.61454]
[1776797889339,38.52,75613.23,39.8,-0.78151,0.00026,8.60161]
[1776797890346,38.52,75612.65,39.8,-0.78167,0.00026,8.59788]
[1776797891353,38.52,75611.4,39.8,-0.78201,0.00026,8.59009]
[1776797891840,38.52,75611.4,39.8,-0.78201,0.00026,8.59009]
[1776797892359,38.51,75607.68,39.8,-0.78299,0.00026,8.56729]
[1776797892925,38.51,75607.68,39.8,-0.78299,0.00026,8.56729]
[1776797893367,38.51,75605.42,39.8,-0.78359,0.00026,8.55337]
[1776797894374,38.51,75606.38,39.8,-0.78335,0.00026,8.55906]
[1776797896051,38.51,75606.41,39.8,-0.78335,0.00026,8.55908]
[1776797896296,38.51,75606.41,39.8,-0.78335,0.00026,8.55908]
[1776797896389,38.51,75599.07,39.8,-0.78527,0.00026,8.51419]
[1776797897395,38.51,75594.78,39.8,-0.78639,0.00026,8.48775]
[1776797898402,38.51,75595.7,39.8,-0.78616,0.00026,8.49317]
[1776797902429,38.5,75594.41,39.8,-0.78653,0.00026,8.48441]
[1776797903437,38.5,75595.65,39.8,-0.78622,0.00026,8.49179]
[1776797904444,38.5,75599.74,39.8,-0.78517,0.00026,8.51656]
[1776797905451,38.5,75598.5,39.8,-0.7855,0.00026,8.50888]
[1776797906193,38.5,75598.5,39.8,-0.7855,0.00026,8.50888]
[1776797906458,38.5,75604.47,39.8,-0.78394,0.00026,8.54519]
[1776797907465,38.5,75606.77,39.8,-0.78335,0.00026,8.55906]
[1776797909479,38.49,75605.56,39.8,-0.78368,0.00026,8.55137]
[1776797910486,38.49,75604.39,39.8,-0.78399,0.00026,8.54409]
[1776797911493,38.49,75600.96,39.8,-0.78504,0.00026,8.51412]
[1776797912500,38.49,75599.1,39.8,-0.78553,0.00026,8.50266]
[1776797913044,38.49,75599.1,39.8,-0.78553,0.00026,8.50266]
[1776797913507,38.49,75596.94,39.8,-0.7861,0.00026,8.48936]
[1776797913858,38.49,75596.94,39.8,-0.7861,0.00026,8.48936]
[1776797914514,38.49,75595.33,39.8,-0.78652,0.00026,8.47943]
[1776797915521,38.49,75587.58,39.8,-0.78853,0.00026,8.43187]
[1776797916528,38.49,75585.96,39.8,-0.78896,0.00026,8.42165]
[1776797918392,38.49,75585.96,39.8,-0.78896,0.00026,8.42165]
[1776797918451,38.48,75584.98,39.8,-0.78923,0.00026,8.41512]
[1776797918542,38.48,75587.21,39.8,-0.78866,0.00026,8.42881]
[1776797920117,38.48,75587.21,39.8,-0.78866,0.00026,8.42881]
[1776797920576,38.48,75587.55,39.8,-0.78858,0.00026,8.43061]
[1776797921563,38.48,75589.22,39.8,-0.78816,0.00026,8.44071]
[1776797922570,38.48,75591.19,39.8,-0.78765,0.00026,8.45264]
[1776797923577,38.48,75601.08,39.8,-0.78509,0.00026,8.51311]
[1776797924584,38.48,75606.38,39.8,-0.78371,0.00026,8.54533]
[1776797926439,38.48,75606.38,39.8,-0.78371,0.00026,8.54533]
[1776797926509,38.48,75607.71,39.8,-0.78337,0.00026,8.55314]
[1776797926938,38.48,75607.71,39.8,-0.78337,0.00026,8.55314]
[1776797927040,38.47,75612.15,39.8,-0.78222,0.00026,8.57998]
[1776797928898,38.47,75613.05,39.8,-0.78199,0.00026,8.58527]
[1776797930211,38.47,75605.97,39.8,-0.78386,0.00026,8.54186]
[1776797931425,38.47,75605.97,39.8,-0.78386,0.00026,8.54186]
[1776797933826,38.47,75607.08,39.8,-0.78358,0.00026,8.54836]
[1776797933908,38.47,75604.9,39.8,-0.78416,0.00026,8.53493]
[1776797934654,38.47,75603.01,39.8,-0.78466,0.00026,8.52327]
[1776797935662,38.47,75601.21,39.8,-0.78513,0.00026,8.51217]
[1776797939652,38.46,75601.46,39.8,-0.78508,0.00026,8.5134]
[1776797940696,38.46,75600.2,39.8,-0.78541,0.00026,8.50552]
[1776797941703,38.46,75597.22,39.8,-0.78619,0.00026,8.48721]
[1776797942710,38.46,75594.66,39.8,-0.78686,0.00026,8.47147]
[1776797944724,38.46,75593.5,39.8,-0.78716,0.00026,8.46427]
[1776797945731,38.46,75594.21,39.8,-0.78698,0.00026,8.46858]
[1776797946738,38.46,75593.23,39.8,-0.78724,0.00026,8.46253]
[1776797947613,38.46,75593.23,39.8,-0.78724,0.00026,8.46253]
[1776797947745,38.46,75590.37,39.8,-0.78798,0.00026,8.44496]
[1776797948752,38.46,75589.58,39.8,-0.78819,0.00026,8.43997]
[1776797949738,38.46,75589.58,39.8,-0.78819,0.00026,8.43997]
[1776797950226,38.46,75589.58,39.8,-0.78819,0.00026,8.43997]
[1776797950320,38.46,75583.68,39.8,-0.78973,0.00026,8.40321]
[1776797950640,38.46,75583.68,39.8,-0.78973,0.00026,8.40321]
[1776797950766,38.46,75584.82,39.8,-0.78944,0.00026,8.41022]
[1776797951960,38.45,75584.18,39.8,-0.78963,0.00026,8.40581]
[1776797957805,38.45,75584.39,39.8,-0.78961,0.00026,8.40616]
[1776797958154,38.45,75584.39,39.8,-0.78961,0.00026,8.40616]
[1776797958824,38.44,75588.9,39.8,-0.78847,0.00026,8.43341]
[1776797960116,38.44,75588.9,39.8,-0.78847,0.00026,8.43341]
[1776797960217,38.44,75595.24,39.8,-0.78684,0.00026,8.47193]
[1776797960838,38.44,75594.45,39.8,-0.78705,0.00026,8.46709]
[1776797962851,38.44,75596.17,39.8,-0.78661,0.00026,8.47753]
[1776797965970,38.44,75596.29,39.8,-0.78658,0.00026,8.47816]
[1776797968022,38.44,75596.01,39.8,-0.78666,0.00026,8.47633]
[1776797968075,38.44,75596.01,39.8,-0.78666,0.00026,8.47633]
[1776797969900,38.44,75593.94,39.8,-0.7872,0.00026,8.46347]
[1776797970810,38.44,75593.94,39.8,-0.7872,0.00026,8.46347]
[1776797970908,38.44,75588.67,39.8,-0.78857,0.00026,8.43106]
[1776797971915,38.43,75597.6,39.8,-0.78642,0.00026,8.47663]
[1776797972922,38.43,75598.29,39.8,-0.78624,0.00026,8.48086]
[1776797974797,38.43,75598.24,39.8,-0.78625,0.00026,8.4805]
[1776797975944,38.43,75601.06,39.8,-0.78553,0.00026,8.4975]
[1776797976951,38.43,75601.94,39.8,-0.78531,0.00026,8.50269]
[1776797978420,38.43,75601.94,39.8,-0.78531,0.00026,8.50269]
[1776797978828,38.43,75602.26,39.8,-0.78524,0.00026,8.50423]
[1776797978949,38.43,75602.26,39.8,-0.78524,0.00026,8.50423]
[1776797979052,38.43,75602.26,39.8,-0.78524,0.00026,8.50423]
[1776797979335,38.43,75602.26,39.8,-0.78524,0.00026,8.50423]
[1776797979340,38.43,75608.92,39.8,-0.7835,0.00026,8.54482]
[1776797979973,38.43,75623.47,39.8,-0.77967,0.00026,8.63328]
[1776797980980,38.43,75619.96,39.8,-0.78061,0.00026,8.61187]
[1776797981986,38.42,75618.02,39.8,-0.78114,0.00026,8.59965]
[1776797982693,38.42,75618.02,39.8,-0.78114,0.00026,8.59965]
[1776797982994,38.42,75616.34,39.8,-0.78159,0.00026,8.58925]
[1776797985008,38.42,75616.86,39.8,-0.78147,0.00026,8.59206]
[1776797986015,38.42,75620.36,39.8,-0.78055,0.00026,8.61315]
[1776797986696,38.42,75620.36,39.8,-0.78055,0.00026,8.61315]
[1776797987021,38.42,75623.24,39.8,-0.7798,0.00026,8.63043]
[1776797988029,38.41,75630.25,39.8,-0.77795,0.00027,8.67266]
[1776797989036,38.41,75631.42,39.8,-0.77765,0.00027,8.67948]
[1776797990043,38.41,75630.63,39.8,-0.77787,0.00027,8.67444]
[1776797994070,38.4,75629.69,39.8,-0.77817,0.00027,8.66774]
[1776797998098,38.4,75628.01,39.8,-0.77866,0.00027,8.6566]
[1776797999106,38.39,75627.08,39.8,-0.77891,0.00027,8.65074]
[1776798000125,38.39,75626.16,39.8,-0.77917,0.00027,8.64494]
[1776798001132,38.39,75627.53,39.8,-0.77881,0.00027,8.65303]
[1776798002145,38.39,75629.87,39.8,-0.7782,0.00027,8.66697]
[1776798003152,38.39,75632.44,39.8,-0.77753,0.00027,8.68228]
[1776798005166,38.38,75626.46,39.8,-0.77914,0.00027,8.64557]
[1776798006173,38.38,75629.45,39.8,-0.77836,0.00027,8.66347]
[1776798006878,38.38,75629.45,39.8,-0.77836,0.00027,8.66347]
[1776798007087,38.38,75629.45,39.8,-0.77836,0.00027,8.66347]
[1776798007180,38.38,75638.45,39.8,-0.77597,0.00027,8.71761]
[1776798008187,38.38,75641.49,39.8,-0.77516,0.00027,8.73575]
[1776798010626,38.38,75642.09,39.8,-0.77502,0.00027,8.73897]
[1776798010928,38.38,75642.09,39.8,-0.77502,0.00027,8.73897]
[1776798011563,38.38,75642.09,39.8,-0.77502,0.00027,8.73897]
[1776798011208,38.37,75637.36,39.8,-0.77629,0.00027,8.71027]
[1776798011619,38.37,75637.36,39.8,-0.77629,0.00027,8.71027]
[1776798012215,38.37,75641.76,39.8,-0.77512,0.00027,8.73662]
[1776798013222,38.37,75642.87,39.8,-0.77483,0.00027,8.7431]
[1776798014228,38.37,75644.07,39.8,-0.77452,0.00027,8.75012]
[1776798014914,38.37,75644.07,39.8,-0.77452,0.00027,8.75012]
[1776798015236,38.37,75648.01,39.8,-0.77347,0.00027,8.77358]
[1776798016293,38.37,75648.01,39.8,-0.77347,0.00027,8.77358]
[1776798016501,38.37,75657.45,39.8,-0.77093,0.00027,8.82991]
[1776798017250,38.37,75658.67,39.8,-0.77061,0.00027,8.83692]
[1776798017755,38.37,75658.67,39.8,-0.77061,0.00027,8.83692]
[1776798018257,38.35,75665.44,39.8,-0.76886,0.00027,8.87549]
[1776798019263,38.33,75667.6,39.8,-0.76837,0.00027,8.88616]
[1776798020271,38.32,75669.71,39.8,-0.7679,0.00027,8.89643]
[1776798021278,38.3,75676.27,39.8,-0.76621,0.00027,8.93303]
[1776798023292,38.25,75671.91,39.8,-0.76767,0.00027,8.90166]
[1776798024299,38.25,75668.44,39.8,-0.76863,0.00027,8.88074]
[1776798025511,38.25,75681.73,39.8,-0.76499,0.00028,8.95952]
[1776798026313,38.25,75685.11,39.8,-0.76407,0.00028,8.97933]
[1776798027320,38.25,75683.6,39.8,-0.76449,0.00028,8.97018]
[1776798028327,38.25,75677.98,39.8,-0.76605,0.00027,8.93667]
[1776798031349,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798031799,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798031867,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798031881,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798031941,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798032272,38.24,75683.43,39.8,-0.76472,0.00028,8.95966]
[1776798032358,38.24,75690.85,39.8,-0.76268,0.00028,9.0033]
[1776798033367,38.24,75695.06,39.8,-0.76152,0.00028,9.02785]
[1776798034466,38.24,75695.06,39.8,-0.76152,0.00028,9.02785]
[1776798034550,38.24,75694.05,39.8,-0.76181,0.00028,9.02164]
[1776798034923,38.24,75694.05,39.8,-0.76181,0.00028,9.02164]
[1776798035381,38.23,75694.97,39.8,-0.76157,0.00028,9.02679]
[1776798036065,38.23,75694.97,39.8,-0.76157,0.00028,9.02679]
[1776798037935,38.23,75693.89,39.8,-0.7619,0.00028,9.01991]
[1776798037940,38.23,75693.89,39.8,-0.7619,0.00028,9.01991]
[1776798038019,38.23,75693.89,39.8,-0.7619,0.00028,9.01991]
[1776798038406,38.23,75698.78,39.8,-0.76055,0.00028,9.0484]
[1776798039361,38.23,75698.78,39.8,-0.76055,0.00028,9.0484]
[1776798039489,38.23,75698.78,39.8,-0.76055,0.00028,9.0484]
[1776798039532,38.23,75698.78,39.8,-0.76055,0.00028,9.0484]
[1776798039571,38.22,75703.34,39.8,-0.75929,0.00028,9.07485]
[1776798040420,38.22,75709.48,39.8,-0.75758,0.00028,9.11053]
[1776798040673,38.22,75709.48,39.8,-0.75758,0.00028,9.11053]
[1776798040987,38.22,75709.48,39.8,-0.75758,0.00028,9.11053]
[1776798041427,38.22,75706.77,39.8,-0.75836,0.00028,9.09436]
[1776798043441,38.21,75705.73,39.8,-0.75868,0.00028,9.08763]
[1776798044448,38.21,75703.48,39.8,-0.75932,0.00028,9.07414]
[1776798044748,38.21,75703.48,39.8,-0.75932,0.00028,9.07414]
[1776798045454,38.21,75687.07,39.8,-0.7639,0.00028,8.97723]
[1776798046293,38.21,75687.07,39.8,-0.7639,0.00028,8.97723]
[1776798046384,38.21,75687.07,39.8,-0.7639,0.00028,8.97723]
[1776798046604,38.21,75679.66,39.8,-0.76596,0.00028,8.93309]
[1776798046944,38.21,75679.66,39.8,-0.76596,0.00028,8.93309]
[1776798046952,38.21,75679.66,39.8,-0.76596,0.00028,8.93309]
[1776798047469,38.21,75677.79,39.8,-0.76648,0.00028,8.92181]
[1776798048866,38.21,75677.72,39.8,-0.76651,0.00028,8.92124]
[1776798048877,38.21,75677.72,39.8,-0.76651,0.00028,8.92124]
[1776798048931,38.21,75677.72,39.8,-0.76651,0.00028,8.92124]
[1776798049485,38.2,75672.74,39.8,-0.76788,0.00027,8.89142]
[1776798050492,38.2,75662.07,39.8,-0.77082,0.00027,8.82725]
[1776798051499,38.2,75659.52,39.8,-0.77152,0.00027,8.81166]
[1776798052506,38.2,75661.67,39.8,-0.77095,0.00027,8.82431]
[1776798054520,38.19,75662.73,39.8,-0.77069,0.00027,8.83012]
[1776798057541,38.19,75664.09,39.8,-0.77035,0.00027,8.83754]
[1776798058548,38.18,75661.68,39.8,-0.77102,0.00027,8.82279]
[1776798059555,38.18,75660.76,39.8,-0.77128,0.00027,8.81699]
[1776798060562,38.18,75663.18,39.8,-0.77064,0.00027,8.83125]
[1776798061569,38.18,75664.05,39.8,-0.77041,0.00027,8.8362]
[1776798062576,38.18,75671.11,39.8,-0.76849,0.00027,8.87829]
[1776798063583,38.18,75664.96,39.8,-0.77018,0.00027,8.84126]
[1776798064590,38.17,75664.14,39.8,-0.77041,0.00027,8.83616]
[1776798065599,38.17,75665.4,39.8,-0.77008,0.00027,8.84342]
[1776798066604,38.17,75672.14,39.8,-0.76825,0.00027,8.88357]
[1776798067611,38.17,75676.54,39.8,-0.76705,0.00028,8.9096]
[1776798068618,38.17,75679.54,39.8,-0.76624,0.00028,8.92721]
[1776798069628,38.17,75681.34,39.8,-0.76575,0.00028,8.93775]
[1776798069912,38.17,75681.34,39.8,-0.76575,0.00028,8.93775]
[1776798070239,38.17,75681.34,39.8,-0.76575,0.00028,8.93775]
[1776798070633,38.16,75691.63,39.8,-0.76291,0.00028,8.99857]
[1776798071309,38.16,75691.63,39.8,-0.76291,0.00028,8.99857]
[1776798071640,38.16,75694.49,39.8,-0.76213,0.00028,9.01521]
[1776798072647,38.16,75696.39,39.8,-0.76161,0.00028,9.02617]
[1776798073509,38.16,75696.39,39.8,-0.76161,0.00028,9.02617]
[1776798073560,38.16,75696.39,39.8,-0.76161,0.00028,9.02617]
[1776798073628,38.16,75696.39,39.8,-0.76161,0.00028,9.02617]
[1776798073655,38.16,75698.27,39.8,-0.7611,0.00028,9.03698]
[1776798074139,38.16,75698.27,39.8,-0.7611,0.00028,9.03698]
[1776798074665,38.16,75709.94,39.8,-0.75784,0.00028,9.10528]
[1776798075087,38.16,75709.94,39.8,-0.75784,0.00028,9.10528]
[1776798075202,38.16,75709.94,39.8,-0.75784,0.00028,9.10528]
[1776798075273,38.16,75709.94,39.8,-0.75784,0.00028,9.10528]
[1776798075668,38.16,75731.37,39.8,-0.75178,0.00028,9.2297]
[1776798076675,38.14,75741.18,39.8,-0.74907,0.00029,9.28422]
[1776798077682,38.12,75745.25,39.8,-0.74802,0.00029,9.30535]
[1776798077715,38.12,75745.25,39.8,-0.74802,0.00029,9.30535]
[1776798078080,38.12,75745.25,39.8,-0.74802,0.00029,9.30535]
[1776798078689,38.1,75745.03,39.8,-0.7482,0.00029,9.30174]
[1776798079608,38.1,75745.03,39.8,-0.7482,0.00029,9.30174]
[1776798079658,38.1,75745.03,39.8,-0.7482,0.00029,9.30174]
[1776798079696,38.07,75740.14,39.8,-0.74977,0.00029,9.27044]
[1776798079715,38.07,75740.14,39.8,-0.74977,0.00029,9.27044]
[1776798079950,38.07,75740.14,39.8,-0.74977,0.00029,9.27044]
[1776798080704,38.04,75737.64,39.8,-0.75063,0.00029,9.25312]
[1776798081710,38.02,75738.53,39.8,-0.75052,0.00029,9.25552]
[1776798082717,38.0,75741.4,39.8,-0.74983,0.00029,9.26934]
[1776798083716,38.0,75741.4,39.8,-0.74983,0.00029,9.26934]
[1776798084496,37.97,75740.19,39.8,-0.75034,0.00029,9.25924]
[1776798084720,37.97,75740.19,39.8,-0.75034,0.00029,9.25924]
[1776798085148,37.97,75740.19,39.8,-0.75034,0.00029,9.25924]
[1776798085445,37.97,75732.25,39.8,-0.75262,0.00029,9.21305]
[1776798086067,37.97,75732.25,39.8,-0.75262,0.00029,9.21305]
[1776798086589,37.97,75732.25,39.8,-0.75262,0.00029,9.21305]
[1776798087710,37.97,75732.65,39.8,-0.75252,0.00029,9.21514]
[1776798087630,37.96,75730.44,39.8,-0.75316,0.00029,9.20208]
[1776798087936,37.96,75730.44,39.8,-0.75316,0.00029,9.20208]
[1776798088507,37.96,75729.35,39.8,-0.75348,0.00028,9.19553]
[1776798088762,37.96,75727.94,39.8,-0.75389,0.00028,9.18733]
[1776798089769,37.96,75730.13,39.8,-0.75327,0.00029,9.19986]
[1776798093797,37.95,75734.84,39.8,-0.75211,0.00029,9.21762]
[1776798094804,37.95,75740.51,39.8,-0.7505,0.00029,9.25019]
[1776798095816,37.95,75738.85,39.8,-0.75099,0.00029,9.24032]
[1776798100851,37.94,75742.31,39.8,-0.75006,0.00029,9.25901]
[1776798102344,37.93,75743.32,39.8,-0.7498,0.00029,9.26427]
[1776798102865,37.93,75741.14,39.8,-0.75043,0.00029,9.25168]
[1776798103872,37.93,75744.86,39.8,-0.74937,0.00029,9.27298]
[1776798104879,37.93,75746.86,39.8,-0.7488,0.00029,9.2843]
[1776798105989,37.93,75746.86,39.8,-0.7488,0.00029,9.2843]
[1776798106064,37.93,75746.86,39.8,-0.7488,0.00029,9.2843]
[1776798106533,37.92,75748.03,39.8,-0.74849,0.00029,9.29062]
[1776798106893,37.92,75748.82,39.8,-0.74826,0.00029,9.29516]
[1776798109063,37.92,75753.23,39.8,-0.747,0.00029,9.32005]
[1776798109914,37.92,75756.0,39.8,-0.74622,0.00029,9.33567]
[1776798112082,37.91,75754.82,39.8,-0.74658,0.00029,9.32841]
[1776798112935,37.91,75744.29,39.8,-0.74964,0.00029,9.26763]
[1776798113942,37.91,75748.11,39.8,-0.74854,0.00029,9.28946]
[1776798115703,37.91,75748.11,39.8,-0.74854,0.00029,9.28946]
[1776798115721,37.91,75748.68,39.8,-0.7484,0.00029,9.29232]
[1776798115956,37.91,75747.42,39.8,-0.74877,0.00029,9.28507]
[1776798116962,37.9,75742.49,39.8,-0.7502,0.00029,9.25642]
[1776798118371,37.9,75742.49,39.8,-0.7502,0.00029,9.25642]
[1776798118555,37.9,75742.49,39.8,-0.7502,0.00029,9.25642]
[1776798118623,37.9,75740.24,39.8,-0.75086,0.00029,9.24308]
[1776798118977,37.9,75729.63,39.8,-0.7539,0.00029,9.18143]
[1776798119984,37.9,75727.12,39.8,-0.75462,0.00028,9.16658]
[1776798121190,37.9,75727.82,39.8,-0.75443,0.00029,9.17048]
[1776798123005,37.89,75729.74,39.8,-0.7539,0.00029,9.18131]
[1776798123792,37.89,75729.74,39.8,-0.7539,0.00029,9.18131]
[1776798124121,37.89,75730.88,39.8,-0.75359,0.00029,9.18776]
[1776798127036,37.89,75729.9,39.8,-0.7539,0.00029,9.18142]
[1776798129050,37.88,75728.56,39.8,-0.7543,0.00029,9.1732]
[1776798130057,37.88,75731.0,39.8,-0.75361,0.00029,9.18724]
[1776798131065,37.88,75734.1,39.8,-0.75274,0.00029,9.20509]
[1776798132072,37.88,75741.79,39.8,-0.75054,0.00029,9.2495]
[1776798133079,37.88,75743.65,39.8,-0.75002,0.00029,9.26012]
[1776798137107,37.87,75742.08,39.8,-0.7505,0.00029,9.25032]
[1776798138114,37.87,75740.39,39.8,-0.751,0.00029,9.24035]
[1776798139121,37.87,75738.75,39.8,-0.75148,0.00029,9.23067]
[1776798140128,37.87,75733.04,39.8,-0.75312,0.00029,9.19731]
[1776798141712,37.87,75733.04,39.8,-0.75312,0.00029,9.19731]
[1776798141753,37.86,75730.15,39.8,-0.75397,0.00029,9.17999]
[1776798142406,37.86,75716.86,39.8,-0.75777,0.00028,9.10176]
[1776798143149,37.86,75711.17,39.8,-0.75938,0.00028,9.06818]
[1776798144430,37.86,75709.41,39.8,-0.75989,0.00028,9.05737]
[1776798145163,37.86,75712.04,39.8,-0.75915,0.00028,9.07292]
[1776798148327,37.85,75712.64,39.8,-0.759,0.00028,9.0761]
[1776798148339,37.85,75715.7,39.8,-0.75815,0.00028,9.09377]
[1776798149190,37.85,75722.29,39.8,-0.75628,0.00028,9.13255]
[1776798151298,37.84,75724.77,39.8,-0.75575,0.00028,9.13762]
[1776798152212,37.84,75725.98,39.8,-0.75541,0.00029,9.14472]
[1776798154225,37.84,75727.07,39.8,-0.75512,0.00029,9.15059]
[1776798155233,37.84,75728.22,39.8,-0.75481,0.00029,9.15706]
[1776798158254,37.83,75733.03,39.8,-0.75347,0.00029,9.18437]
[1776798159261,37.83,75735.9,39.8,-0.75267,0.00029,9.20065]
[1776798161274,37.82,75732.7,39.8,-0.75361,0.00029,9.18156]
[1776798162718,37.82,75732.7,39.8,-0.75361,0.00029,9.18156]
[1776798162763,37.82,75735.4,39.8,-0.75285,0.00029,9.19712]
[1776798163756,37.82,75735.4,39.8,-0.75285,0.00029,9.19712]
[1776798163288,37.82,75737.99,39.8,-0.75212,0.00029,9.212]
[1776798164297,37.82,75747.84,39.8,-0.74928,0.00029,9.26912]
[1776798165521,37.82,75755.65,39.8,-0.74703,0.00029,9.31383]
[1776798166311,37.82,75759.05,39.8,-0.74606,0.00029,9.33312]
[1776798167318,37.81,75759.91,39.8,-0.74582,0.00029,9.33781]
[1776798171346,37.8,75755.23,39.8,-0.74723,0.00029,9.30996]
[1776798172353,37.8,75749.16,39.8,-0.749,0.00029,9.27474]
[1776798173087,37.8,75749.16,39.8,-0.749,0.00029,9.27474]
[1776798174642,37.8,75749.21,39.8,-0.74899,0.00029,9.27484]
[1776798175374,37.8,75750.74,39.8,-0.74857,0.00029,9.28331]
[1776798176381,37.8,75751.7,39.8,-0.7483,0.00029,9.28865]
[1776798177388,37.79,75752.62,39.8,-0.74805,0.00029,9.29376]
[1776798178394,37.79,75751.85,39.8,-0.74828,0.00029,9.28911]
[1776798179613,37.79,75751.85,39.8,-0.74828,0.00029,9.28911]
[1776798179641,37.79,75749.73,39.8,-0.7489,0.00029,9.27667]
[1776798180440,37.79,75749.73,39.8,-0.7489,0.00029,9.27667]
[1776798180483,37.79,75742.04,39.8,-0.75114,0.00029,9.23183]
[1776798181395,37.79,75742.04,39.8,-0.75114,0.00029,9.23183]
[1776798181416,37.79,75739.3,39.8,-0.75194,0.00029,9.21566]
[1776798182423,37.78,75742.81,39.8,-0.75094,0.00029,9.23584]
[1776798182949,37.78,75742.81,39.8,-0.75094,0.00029,9.23584]
[1776798183430,37.78,75747.98,39.8,-0.74946,0.00029,9.26557]
[1776798184437,37.78,75751.16,39.8,-0.74855,0.00029,9.28369]
[1776798185444,37.78,75752.03,39.8,-0.74831,0.00029,9.28852]
[1776798187457,37.77,75757.03,39.8,-0.74688,0.00029,9.31693]
[1776798188465,37.77,75759.08,39.8,-0.7463,0.00029,9.32848]
[1776798189472,37.77,75763.74,39.8,-0.74495,0.00029,9.35506]
[1776798193500,37.76,75761.6,39.8,-0.74561,0.00029,9.34211]
[1776798194507,37.76,75757.39,39.8,-0.74684,0.00029,9.31778]
[1776798195514,37.76,75747.39,39.8,-0.74975,0.00029,9.25981]
[1776798196561,37.76,75747.39,39.8,-0.74975,0.00029,9.25981]
[1776798196584,37.76,75739.75,39.8,-0.75197,0.00029,9.21515]
[1776798196939,37.76,75739.75,39.8,-0.75197,0.00029,9.21515]
[1776798197269,37.76,75739.75,39.8,-0.75197,0.00029,9.21515]
[1776798197537,37.76,75742.2,39.8,-0.75127,0.00029,9.2292]
[1776798198544,37.76,75744.66,39.8,-0.75058,0.00029,9.24326]
[1776798199551,37.75,75747.43,39.8,-0.74979,0.00029,9.25909]
[1776798200558,37.75,75744.37,39.8,-0.75068,0.00029,9.24107]
[1776798201445,37.75,75744.37,39.8,-0.75068,0.00029,9.24107]
[1776798201565,37.75,75736.31,39.8,-0.75302,0.00029,9.19387]
[1776798202571,37.75,75735.31,39.8,-0.75332,0.00029,9.18782]
[1776798203578,37.75,75733.06,39.8,-0.75397,0.00029,9.17446]
[1776798204819,37.75,75733.06,39.8,-0.75397,0.00029,9.17446]
[1776798205594,37.74,75748.65,39.8,-0.74949,0.00029,9.2651]
[1776798206602,37.74,75748.23,39.8,-0.74961,0.00029,9.2626]
[1776798207608,37.74,75742.45,39.8,-0.75129,0.00029,9.22886]
[1776798208615,37.74,75741.04,39.8,-0.75171,0.00029,9.22051]
[1776798208863,37.74,75741.04,39.8,-0.75171,0.00029,9.22051]
[1776798209622,37.74,75740.11,39.8,-0.75198,0.00029,9.21486]
[1776798209847,37.74,75740.11,39.8,-0.75198,0.00029,9.21486]
[1776798210629,37.74,75737.25,39.8,-0.75282,0.00029,9.19795]
[1776798212643,37.73,75738.05,39.8,-0.75275,0.00029,9.19348]
[1776798213650,37.73,75736.06,39.8,-0.75333,0.00029,9.18164]
[1776798214657,37.73,75736.79,39.8,-0.75313,0.00029,9.18572]
[1776798214952,37.73,75736.79,39.8,-0.75313,0.00029,9.18572]
[1776798215664,37.73,75736.38,39.8,-0.75326,0.00029,9.18313]
[1776798220699,37.72,75731.14,39.8,-0.75481,0.00029,9.15146]
[1776798221706,37.72,75728.89,39.8,-0.75546,0.00029,9.13808]
[1776798224727,37.71,75727.49,39.8,-0.75589,0.00029,9.1294]
[1776798227748,37.71,75722.19,39.8,-0.75742,0.00028,9.09772]
[1776798228755,37.71,75720.15,39.8,-0.75801,0.00028,9.08545]
[1776798229762,37.71,75719.15,39.8,-0.75831,0.00028,9.07934]
[1776798231776,37.7,75720.09,39.8,-0.75806,0.00028,9.08452]
[1776798233790,37.7,75718.98,39.8,-0.75839,0.00028,9.07755]
[1776798234797,37.7,75721.3,39.8,-0.75774,0.00028,9.09108]
[1776798235804,37.7,75725.65,39.8,-0.75651,0.00029,9.11656]
[1776798236811,37.7,75728.92,39.8,-0.75559,0.00029,9.1356]
[1776798237817,37.69,75730.03,39.8,-0.75528,0.00029,9.14187]
[1776798238825,37.69,75735.88,39.8,-0.75362,0.00029,9.17596]
[1776798239832,37.69,75737.67,39.8,-0.75312,0.00029,9.18615]
[1776798240839,37.69,75736.71,39.8,-0.7534,0.00029,9.18032]
[1776798242853,37.68,75733.99,39.8,-0.7542,0.00029,9.16398]
[1776798243860,37.68,75739.06,39.8,-0.75276,0.00029,9.1935]
[1776798243936,37.68,75739.06,39.8,-0.75276,0.00029,9.1935]
[1776798244868,37.68,75742.98,39.8,-0.75164,0.00029,9.21619]
[1776798245874,37.68,75744.71,39.8,-0.75115,0.00029,9.22604]
[1776798246944,37.68,75744.71,39.8,-0.75115,0.00029,9.22604]
[1776798248940,37.68,75744.77,39.8,-0.75114,0.00029,9.22615]
[1776798250173,37.67,75740.94,39.8,-0.75229,0.00029,9.20307]
[1776798250912,37.67,75741.89,39.8,-0.75202,0.00029,9.2084]
[1776798253933,37.66,75740.33,39.8,-0.75251,0.00029,9.19862]
[1776798255947,37.66,75739.05,39.8,-0.7529,0.00029,9.19071]
[1776798259975,37.65,75741.62,39.8,-0.7522,0.00029,9.20493]
[1776798260982,37.65,75747.19,39.8,-0.7506,0.00029,9.23721]
[1776798261989,37.65,75749.45,39.8,-0.74995,0.00029,9.25011]
[1776798266017,37.64,75747.28,39.8,-0.75064,0.00029,9.23645]
[1776798267024,37.64,75746.25,39.8,-0.75095,0.00029,9.2302]
[1776798272059,37.63,75744.12,39.8,-0.75176,0.00029,9.20785]
[1776798274916,37.62,75743.89,39.8,-0.75185,0.00029,9.20607]
[1776798276953,37.62,75744.51,39.8,-0.75169,0.00029,9.20927]
[1776798277094,37.62,75746.1,39.8,-0.75125,0.00029,9.21834]
[1776798279882,37.62,75746.23,39.8,-0.75122,0.00029,9.21887]
[1776798279893,37.61,75746.44,39.8,-0.75118,0.00029,9.21964]
[1776798280942,37.61,75746.23,39.8,-0.75124,0.00029,9.21842]
[1776798282945,37.61,75745.74,39.8,-0.75141,0.00029,9.21511]
[1776798283213,37.61,75745.74,39.8,-0.75141,0.00029,9.21511]
[1776798283709,37.61,75744.12,39.8,-0.75189,0.00029,9.20542]
[1776798284164,37.6,75733.73,39.8,-0.75489,0.00029,9.14422]
[1776798285170,37.6,75732.46,39.8,-0.75527,0.00029,9.13659]
[1776798286432,37.6,75732.46,39.8,-0.75527,0.00029,9.13659]
[1776798286438,37.6,75735.44,39.8,-0.75442,0.00029,9.154]
[1776798287190,37.6,75744.78,39.8,-0.75173,0.00029,9.20863]
[1776798288197,37.6,75748.88,39.8,-0.75055,0.00029,9.23236]
[1776798291444,37.59,75749.16,39.8,-0.75049,0.00029,9.23352]
[1776798291445,37.59,75749.25,39.8,-0.75049,0.00029,9.23357]
[1776798292225,37.59,75754.15,39.8,-0.74907,0.00029,9.26209]
[1776798293232,37.59,75764.24,39.8,-0.74613,0.00029,9.32035]
[1776798294239,37.59,75767.31,39.8,-0.74524,0.00029,9.33781]
[1776798296253,37.58,75766.08,39.8,-0.74562,0.00029,9.33036]
[1776798298267,37.58,75763.49,39.8,-0.74639,0.00029,9.31514]
[1776798299274,37.58,75757.38,39.8,-0.74819,0.00029,9.27956]
[1776798301287,37.57,75758.16,39.8,-0.74798,0.00029,9.28371]
[1776798302297,37.57,75763.05,39.8,-0.74656,0.00029,9.31183]
[1776798303304,37.57,75764.47,39.8,-0.74615,0.00029,9.31986]
[1776798304311,37.57,75766.83,39.8,-0.74547,0.00029,9.33327]
[1776798305318,37.57,75768.92,39.8,-0.74487,0.00029,9.34509]
[1776798307333,37.56,75769.97,39.8,-0.74458,0.00029,9.35077]
[1776798308471,37.56,75774.55,39.8,-0.74325,0.00029,9.37676]
[1776798309769,37.56,75774.55,39.8,-0.74325,0.00029,9.37676]
[1776798309773,37.56,75781.17,39.8,-0.7413,0.0003,9.41442]
[1776798310433,37.56,75781.17,39.8,-0.7413,0.0003,9.41442]
[1776798310766,37.56,75783.78,39.8,-0.74054,0.0003,9.42908]
[1776798311193,37.56,75783.78,39.8,-0.74054,0.0003,9.42908]
[1776798311404,37.56,75783.78,39.8,-0.74054,0.0003,9.42908]
[1776798311609,37.56,75783.78,39.8,-0.74054,0.0003,9.42908]
[1776798311809,37.56,75783.78,39.8,-0.74054,0.0003,9.42908]
[1776798311911,37.56,75795.28,39.8,-0.73712,0.0003,9.49406]
[1776798312323,37.56,75795.28,39.8,-0.73712,0.0003,9.49406]
[1776798312393,37.56,75801.59,39.8,-0.73524,0.0003,9.52954]
[1776798313389,37.56,75807.5,39.8,-0.73347,0.0003,9.56248]
[1776798315351,37.55,75808.09,39.8,-0.7333,0.0003,9.56562]
[1776798315396,37.55,75808.09,39.8,-0.7333,0.0003,9.56562]
[1776798316119,37.55,75808.28,39.8,-0.73326,0.0003,9.5665]
[1776798316410,37.55,75806.92,39.8,-0.73367,0.0003,9.55873]
[1776798317416,37.55,75810.7,39.8,-0.73255,0.0003,9.57962]
[1776798318424,37.55,75812.73,39.8,-0.73195,0.0003,9.59073]
[1776798319432,37.55,75811.43,39.8,-0.73235,0.0003,9.58331]
[1776798322452,37.54,75809.26,39.8,-0.73305,0.0003,9.57043]
[1776798324466,37.54,75805.59,39.8,-0.73416,0.0003,9.54975]
[1776798325473,37.53,75798.96,39.8,-0.73617,0.0003,9.51212]
[1776798326471,37.53,75798.96,39.8,-0.73617,0.0003,9.51212]
[1776798326480,37.53,75794.47,39.8,-0.73752,0.0003,9.4866]
[1776798327486,37.53,75791.82,39.8,-0.73833,0.0003,9.47134]
[1776798328494,37.52,75790.08,39.8,-0.73886,0.0003,9.46122]
[1776798329686,37.52,75790.08,39.8,-0.73886,0.0003,9.46122]
[1776798330216,37.52,75789.9,39.8,-0.73893,0.0003,9.45994]
[1776798330453,37.52,75789.9,39.8,-0.73893,0.0003,9.45994]
[1776798330870,37.52,75789.9,39.8,-0.73893,0.0003,9.45994]
[1776798330508,37.52,75781.25,39.8,-0.74151,0.0003,9.41047]
[1776798331515,37.52,75778.11,39.8,-0.74259,0.0003,9.38362]
[1776798332522,37.52,75776.87,39.8,-0.74297,0.0003,9.37633]
[1776798333529,37.51,75780.97,39.8,-0.74176,0.0003,9.39962]
[1776798334536,37.51,75782.3,39.8,-0.74138,0.0003,9.40702]
[1776798336549,37.51,75780.58,39.8,-0.74191,0.0003,9.39678]
[1776798337557,37.51,75779.13,39.8,-0.74235,0.0003,9.38829]
[1776798339571,37.5,75780.06,39.8,-0.74209,0.0003,9.39325]
[1776798340577,37.5,75783.1,39.8,-0.7412,0.0003,9.41043]
[1776798342592,37.5,75784.09,39.8,-0.74093,0.0003,9.41566]
[1776798343599,37.5,75783.11,39.8,-0.74123,0.0003,9.40986]
[1776798344606,37.49,75782.29,39.8,-0.74149,0.0003,9.40498]
[1776798345613,37.49,75779.69,39.8,-0.74227,0.0003,9.38991]
[1776798346619,37.49,75778.87,39.8,-0.74252,0.0003,9.38503]
[1776798347627,37.49,75779.7,39.8,-0.74228,0.0003,9.38961]
[1776798351655,37.48,75778.79,39.8,-0.74259,0.0003,9.38368]
[1776798352662,37.48,75776.55,39.8,-0.74326,0.0003,9.37066]
[1776798354679,37.48,75775.24,39.8,-0.74367,0.0003,9.36281]
[1776798356935,37.48,75771.09,39.8,-0.74491,0.00029,9.33861]
[1776798358706,37.47,75773.0,39.8,-0.74436,0.0003,9.34936]
[1776798359714,37.47,75773.63,39.8,-0.74418,0.0003,9.35285]
[1776798360962,37.47,75771.88,39.8,-0.7447,0.00029,9.34263]
[1776798361773,37.47,75771.88,39.8,-0.7447,0.00029,9.34263]
[1776798361876,37.47,75766.19,39.8,-0.74638,0.00029,9.30962]
[1776798362738,37.47,75750.75,39.8,-0.75092,0.00029,9.21942]
[1776798363197,37.47,75750.75,39.8,-0.75092,0.00029,9.21942]
[1776798363453,37.47,75750.75,39.8,-0.75092,0.00029,9.21942]
[1776798363916,37.46,75746.78,39.8,-0.75208,0.00029,9.19594]
[1776798364278,37.46,75746.78,39.8,-0.75208,0.00029,9.19594]
[1776798364754,37.46,75748.63,39.8,-0.75155,0.00029,9.20663]
[1776798366768,37.46,75747.35,39.8,-0.75194,0.00029,9.19875]
[1776798369789,37.46,75742.51,39.8,-0.75337,0.00029,9.16976]
[1776798370796,37.45,75739.33,39.8,-0.7543,0.00029,9.15086]
[1776798371436,37.45,75739.33,39.8,-0.7543,0.00029,9.15086]
[1776798372841,37.45,75739.63,39.8,-0.75422,0.00029,9.15251]
[1776798372909,37.45,75742.66,39.8,-0.75335,0.00029,9.17025]
[1776798373846,37.45,75754.16,39.8,-0.75001,0.00029,9.2376]
[1776798374853,37.45,75755.86,39.8,-0.74953,0.00029,9.24732]
[1776798376867,37.45,75754.84,39.8,-0.74985,0.00029,9.24092]
[1776798377874,37.44,75756.22,39.8,-0.74946,0.00029,9.24876]
[1776798380895,37.44,75757.23,39.8,-0.74918,0.00029,9.25428]
[1776798381902,37.44,75758.88,39.8,-0.74871,0.00029,9.26367]
[1776798383916,37.43,75760.02,39.8,-0.7484,0.00029,9.26983]
[1776798384928,37.43,75767.76,39.8,-0.74613,0.00029,9.31473]
[1776798385424,37.43,75767.76,39.8,-0.74613,0.00029,9.31473]
[1776798385934,37.43,75775.57,39.8,-0.74383,0.0003,9.35973]
[1776798386940,37.43,75777.59,39.8,-0.74324,0.0003,9.3712]
[1776798389085,37.43,75777.89,39.8,-0.74317,0.0003,9.37261]
[1776798389434,37.43,75777.89,39.8,-0.74317,0.0003,9.37261]
[1776798389785,37.43,75777.89,39.8,-0.74317,0.0003,9.37261]
[1776798390135,37.43,75778.54,39.8,-0.74299,0.0003,9.37618]
[1776798390971,37.43,75776.16,39.8,-0.7437,0.0003,9.36232]
[1776798391978,37.42,75777.53,39.8,-0.74344,0.0003,9.36135]
[1776798393992,37.42,75780.32,39.8,-0.74263,0.0003,9.37707]
[1776798394999,37.42,75782.25,39.8,-0.74207,0.0003,9.38797]
[1776798397014,37.42,75785.27,39.8,-0.74119,0.0003,9.40489]
[1776798401042,37.41,75783.81,39.8,-0.74166,0.0003,9.39575]
[1776798404063,37.41,75785.55,39.8,-0.74116,0.0003,9.40542]
[1776798409100,37.4,75784.32,39.8,-0.74156,0.0003,9.39768]
[1776798410074,37.4,75784.32,39.8,-0.74156,0.0003,9.39768]
[1776798410114,37.4,75777.91,39.8,-0.74348,0.0003,9.36068]
[1776798411597,37.4,75777.91,39.8,-0.74348,0.0003,9.36068]
[1776798411693,37.4,75768.64,39.8,-0.74623,0.00029,9.30688]
[1776798413130,37.39,75767.6,39.8,-0.74654,0.00029,9.30076]
[1776798414380,37.39,75767.6,39.8,-0.74654,0.00029,9.30076]
[1776798414725,37.39,75767.6,39.8,-0.74654,0.00029,9.30076]
[1776798415144,37.39,75760.41,39.8,-0.74866,0.00029,9.25875]
[1776798416124,37.39,75760.41,39.8,-0.74866,0.00029,9.25875]
[1776798419939,37.39,75761.22,39.8,-0.74843,0.00029,9.26335]
[1776798420178,37.39,75763.0,39.8,-0.74792,0.00029,9.27362]
[1776798421186,37.39,75759.51,39.8,-0.74894,0.00029,9.25321]
[1776798422193,37.39,75749.94,39.8,-0.75175,0.00029,9.19701]
[1776798423200,37.39,75747.37,39.8,-0.7525,0.00029,9.18171]
[1776798424207,37.39,75744.67,39.8,-0.7533,0.00029,9.16563]
[1776798426221,37.38,75745.4,39.8,-0.7531,0.00029,9.16965]
[1776798428235,37.38,75746.14,39.8,-0.7529,0.00029,9.17371]
[1776798435284,37.37,75746.94,39.8,-0.75272,0.00029,9.17742]
[1776798436291,37.37,75748.59,39.8,-0.75225,0.00029,9.18698]
[1776798437298,37.37,75750.29,39.8,-0.75176,0.00029,9.19681]
[1776798438305,37.37,75752.69,39.8,-0.75106,0.00029,9.21079]
[1776798439312,37.37,75749.97,39.8,-0.75186,0.00029,9.1947]
[1776798440319,37.37,75748.53,39.8,-0.75229,0.00029,9.18614]
[1776798441326,37.37,75749.41,39.8,-0.75203,0.00029,9.19124]
[1776798442333,37.37,75750.5,39.8,-0.75172,0.00029,9.19758]
[1776798445354,37.36,75751.39,39.8,-0.75149,0.00029,9.20225]
[1776798446360,37.36,75749.03,39.8,-0.75219,0.00029,9.18817]
[1776798447368,37.36,75750.1,39.8,-0.75189,0.00029,9.19429]
[1776798448375,37.36,75751.92,39.8,-0.75136,0.00029,9.20482]
[1776798450390,37.35,75752.94,39.8,-0.75109,0.00029,9.21042]
[1776798451397,37.35,75753.73,39.8,-0.751,0.00029,9.2062]
[1776798452405,37.35,75762.0,39.8,-0.74858,0.00029,9.25454]
[1776798454418,37.35,75763.48,39.8,-0.74816,0.00029,9.26288]
[1776798456433,37.35,75764.42,39.8,-0.7479,0.00029,9.26805]
[1776798458446,37.34,75765.37,39.8,-0.74764,0.00029,9.27327]
[1776798459454,37.34,75763.03,39.8,-0.74833,0.00029,9.25956]
[1776798460461,37.34,75761.73,39.8,-0.74872,0.00029,9.25189]
[1776798464491,37.34,75764.02,39.8,-0.74805,0.00029,9.26506]
[1776798465498,37.34,75774.08,39.8,-0.74509,0.0003,9.32348]
[1776798466507,37.34,75775.99,39.8,-0.74452,0.0003,9.33447]
[1776798468188,37.34,75776.17,39.8,-0.74448,0.0003,9.33539]
[1776798468521,37.34,75780.07,39.8,-0.74333,0.0003,9.35778]
[1776798473556,37.33,75779.58,39.8,-0.74351,0.0003,9.35425]
[1776798475790,37.33,75771.47,39.8,-0.74593,0.0003,9.3069]
[1776798476577,37.33,75775.29,39.8,-0.7448,0.0003,9.32905]
[1776798477907,37.33,75775.29,39.8,-0.7448,0.0003,9.32905]
[1776798478009,37.32,75777.17,39.8,-0.74426,0.0003,9.33972]
[1776798478591,37.32,75778.14,39.8,-0.74397,0.0003,9.3452]
[1776798479598,37.32,75779.73,39.8,-0.74351,0.0003,9.35425]
[1776798480951,37.32,75779.73,39.8,-0.74351,0.0003,9.35425]
[1776798481001,37.32,75781.05,39.8,-0.74312,0.0003,9.36172]
[1776798482005,37.32,75781.05,39.8,-0.74312,0.0003,9.36172]
[1776798483447,37.32,75781.88,39.8,-0.74289,0.0003,9.36622]
[1776798488935,37.31,75781.72,39.8,-0.74298,0.0003,9.36451]
[1776798490549,37.31,75780.61,39.8,-0.74333,0.0003,9.3578]
[1776798495712,37.3,75778.93,39.8,-0.74387,0.0003,9.34727]
[1776798500746,37.3,75778.69,39.8,-0.74398,0.0003,9.34526]
[1776798501753,37.29,75779.62,39.8,-0.74371,0.0003,9.35051]
[1776798502761,37.29,75782.75,39.8,-0.74278,0.0003,9.36845]
[1776798504775,37.29,75780.65,39.8,-0.74342,0.0003,9.35605]
[1776798505261,37.29,75780.65,39.8,-0.74342,0.0003,9.35605]
[1776798505982,37.29,75780.65,39.8,-0.74342,0.0003,9.35605]
[1776798505988,37.29,75770.71,39.8,-0.74638,0.0003,9.29832]
[1776798506789,37.29,75764.65,39.8,-0.74817,0.00029,9.26292]
[1776798508025,37.29,75764.65,39.8,-0.74817,0.00029,9.26292]
[1776798510222,37.29,75764.29,39.8,-0.74828,0.00029,9.26072]
[1776798511824,37.29,75767.01,39.8,-0.74762,0.0003,9.2678]
[1776798517866,37.28,75768.82,39.8,-0.7471,0.0003,9.27808]
[1776798520987,37.28,75768.82,39.8,-0.74711,0.0003,9.27797]
[1776798521487,37.28,75768.82,39.8,-0.74711,0.0003,9.27792]
[1776798521894,37.28,75766.96,39.8,-0.74766,0.0003,9.26701]
[1776798522901,37.28,75773.77,39.8,-0.74565,0.0003,9.30662]
[1776798523908,37.28,75778.85,39.8,-0.74414,0.0003,9.33607]
[1776798524915,37.28,75779.79,39.8,-0.74386,0.0003,9.34148]
[1776798527936,37.28,75781.23,39.8,-0.74345,0.0003,9.34952]
[1776798531042,37.28,75781.2,39.8,-0.74347,0.0003,9.34918]
[1776798531136,37.28,75776.63,39.8,-0.74483,0.0003,9.32261]
[1776798531660,37.28,75776.63,39.8,-0.74483,0.0003,9.32261]
[1776798531968,37.28,75767.31,39.8,-0.7476,0.0003,9.26829]
[1776798533981,37.28,75768.89,39.8,-0.74714,0.0003,9.27741]
[1776798535996,37.27,75770.12,39.8,-0.74678,0.0003,9.28445]
[1776798540610,37.27,75769.68,39.8,-0.74692,0.0003,9.28164]
[1776798541032,37.27,75761.54,39.8,-0.74933,0.00029,9.23401]
[1776798542039,37.27,75759.14,39.8,-0.75004,0.00029,9.21982]
[1776798543027,37.27,75759.14,39.8,-0.75004,0.00029,9.21982]
[1776798544053,37.27,75762.2,39.8,-0.74915,0.00029,9.2376]
[1776798546067,37.27,75764.22,39.8,-0.74856,0.00029,9.24922]
[1776798550095,37.26,75765.6,39.8,-0.74817,0.0003,9.25699]
[1776798550668,37.26,75765.6,39.8,-0.74817,0.0003,9.25699]
[1776798551018,37.26,75765.6,39.8,-0.74817,0.0003,9.25699]
[1776798551103,37.26,75764.2,39.8,-0.74859,0.00029,9.24876]
[1776798553953,37.26,75764.75,39.8,-0.74843,0.00029,9.25191]
[1776798554123,37.26,75762.82,39.8,-0.749,0.00029,9.24049]
[1776798555130,37.26,75758.92,39.8,-0.75015,0.00029,9.2175]
[1776798555245,37.26,75758.92,39.8,-0.75015,0.00029,9.2175]
[1776798556137,37.26,75752.68,39.8,-0.75199,0.00029,9.18066]
[1776798556974,37.26,75752.68,39.8,-0.75199,0.00029,9.18066]
[1776798557144,37.26,75749.45,39.8,-0.75294,0.00029,9.16153]
[1776798558151,37.26,75751.33,39.8,-0.75239,0.00029,9.17262]
[1776798559158,37.26,75752.62,39.8,-0.75201,0.00029,9.18019]
[1776798560165,37.26,75754.16,39.8,-0.75156,0.00029,9.18923]
[1776798561172,37.26,75759.97,39.8,-0.74986,0.00029,9.22336]
[1776798562179,37.26,75761.02,39.8,-0.74956,0.00029,9.22943]
[1776798564193,37.26,75760.11,39.8,-0.74983,0.00029,9.22389]
[1776798565200,37.26,75759.21,39.8,-0.7501,0.00029,9.21851]
[1776798567214,37.25,75760.75,39.8,-0.74966,0.00029,9.22738]
[1776798569227,37.25,75758.64,39.8,-0.75029,0.00029,9.21478]
[1776798572249,37.25,75757.69,39.8,-0.75072,0.00029,9.20018]
[1776798573256,37.25,75758.54,39.8,-0.75048,0.00029,9.20511]
[1776798575270,37.25,75757.63,39.8,-0.75075,0.00029,9.19959]
[1776798577285,37.25,75754.51,39.8,-0.75168,0.00029,9.18105]
[1776798578291,37.25,75749.19,39.8,-0.75324,0.00029,9.14954]
[1776798579299,37.25,75745.52,39.8,-0.75432,0.00029,9.12766]
[1776798580306,37.24,75744.27,39.8,-0.75469,0.00029,9.12013]
[1776798581313,37.24,75745.74,39.8,-0.75426,0.00029,9.12876]
[1776798583619,37.24,75745.8,39.8,-0.75425,0.00029,9.12901]
[1776798586995,37.24,75745.07,39.8,-0.75448,0.00029,9.12436]
[1776798588170,37.24,75745.2,39.8,-0.75445,0.00029,9.12492]
[1776798588808,37.24,75745.18,39.8,-0.75446,0.00029,9.1248]
[1776798588888,37.24,75736.99,39.8,-0.75685,0.00029,9.07585]
[1776798589369,37.24,75729.96,39.8,-0.75888,0.00029,9.03376]
[1776798590712,37.24,75729.96,39.8,-0.75888,0.00029,9.03376]
[1776798591081,37.24,75729.96,39.8,-0.75888,0.00029,9.03376]
[1776798591106,37.24,75730.85,39.8,-0.75863,0.00029,9.03907]
[1776798591738,37.24,75730.85,39.8,-0.75863,0.00029,9.03907]
[1776798591777,37.24,75732.31,39.8,-0.7582,0.00029,9.0478]
[1776798592675,37.24,75732.31,39.8,-0.7582,0.00029,9.0478]
[1776798592777,37.24,75740.75,39.8,-0.75576,0.00029,9.09815]
[1776798593397,37.24,75734.59,39.8,-0.75755,0.00029,9.06137]
[1776798594430,37.24,75728.28,39.8,-0.75938,0.00029,9.02349]
[1776798595682,37.23,75717.95,39.8,-0.76235,0.00029,8.96112]
[1776798597216,37.23,75717.95,39.8,-0.76235,0.00029,8.96112]
[1776798596420,37.23,75714.14,39.8,-0.76344,0.00029,8.93802]
[1776798597426,37.23,75714.0,39.8,-0.76348,0.00029,8.93716]
[1776798598856,37.23,75714.61,39.8,-0.76331,0.00029,8.94084]
[1776798599440,37.23,75713.96,39.8,-0.7635,0.00029,8.9369]
[1776798601911,37.23,75711.98,39.8,-0.76408,0.00029,8.92455]
[1776798602461,37.23,75713.95,39.8,-0.76351,0.00029,8.9365]
[1776798603468,37.23,75715.56,39.8,-0.76306,0.00029,8.94614]
[1776798604475,37.23,75714.94,39.8,-0.76324,0.00029,8.94226]
[1776798606488,37.23,75714.19,39.8,-0.76347,0.00029,8.93748]
[1776798608755,37.23,75713.92,39.8,-0.76355,0.00029,8.93573]
[1776798609828,37.22,75714.03,39.8,-0.76353,0.00029,8.93618]
[1776798609852,37.22,75711.4,39.8,-0.76429,0.00029,8.92013]
[1776798611735,37.22,75715.2,39.8,-0.7632,0.00029,8.9431]
[1776798613450,37.22,75715.6,39.8,-0.76309,0.00029,8.94541]
[1776798613503,37.22,75715.6,39.8,-0.76309,0.00029,8.94541]
[1776798618573,37.22,75716.5,39.8,-0.76287,0.00029,8.95017]
[1776798619580,37.22,75717.35,39.8,-0.76263,0.00029,8.95531]
[1776798623608,37.22,75718.43,39.8,-0.76232,0.00029,8.96169]
[1776798624734,37.22,75718.43,39.8,-0.76232,0.00029,8.96169]
[1776798624764,37.22,75725.31,39.8,-0.76035,0.00029,9.00322]
[1776798625622,37.22,75728.06,39.8,-0.75956,0.00029,9.01975]
[1776798627635,37.21,75728.13,39.8,-0.75954,0.00029,9.02003]
[1776798628552,37.21,75728.13,39.8,-0.75954,0.00029,9.02003]
[1776798628561,37.21,75728.13,39.8,-0.75954,0.00029,9.02003]
[1776798628657,37.21,75730.34,39.8,-0.75891,0.00029,9.03322]
[1776798630265,37.21,75739.23,39.8,-0.75633,0.00029,9.08648]
[1776798630660,37.21,75744.89,39.8,-0.75469,0.00029,9.1202]
[1776798632674,37.21,75744.68,39.8,-0.75489,0.00029,9.11012]
[1776798633768,37.21,75744.68,39.8,-0.75489,0.00029,9.11012]
[1776798633776,37.21,75744.1,39.8,-0.75507,0.00029,9.10658]
[1776798634688,37.21,75745.98,39.8,-0.75452,0.00029,9.11778]
[1776798635501,37.21,75745.98,39.8,-0.75452,0.00029,9.11778]
[1776798640729,37.21,75746.55,39.8,-0.75437,0.00029,9.12081]
[1776798642744,37.21,75747.81,39.8,-0.75401,0.00029,9.12819]
[1776798643751,37.21,75754.47,39.8,-0.75206,0.00029,9.16765]
[1776798644758,37.21,75760.32,39.8,-0.75034,0.00029,9.20215]
[1776798645765,37.21,75762.17,39.8,-0.74979,0.00029,9.21298]
[1776798649793,37.2,75763.29,39.8,-0.74949,0.0003,9.21908]
[1776798650800,37.2,75760.08,39.8,-0.75043,0.00029,9.2002]
[1776798651807,37.2,75756.5,39.8,-0.7515,0.00029,9.1789]
[1776798652814,37.2,75751.13,39.8,-0.75308,0.00029,9.14697]
[1776798653821,37.2,75750.05,39.8,-0.7534,0.00029,9.14057]
[1776798654828,37.2,75752.51,39.8,-0.75268,0.00029,9.15502]
[1776798655835,37.2,75751.76,39.8,-0.75291,0.00029,9.15051]
[1776798661879,37.2,75751.78,39.8,-0.75292,0.00029,9.15031]
[1776798663893,37.2,75756.48,39.8,-0.75154,0.00029,9.17804]
[1776798664899,37.2,75764.4,39.8,-0.74921,0.0003,9.22462]
[1776798666914,37.19,75762.83,39.8,-0.74969,0.0003,9.21517]
[1776798668928,37.19,75763.67,39.8,-0.74945,0.0003,9.2199]
[1776798669935,37.19,75768.43,39.8,-0.74805,0.0003,9.24772]
[1776798672264,37.19,75768.93,39.8,-0.74791,0.0003,9.25051]
[1776798672305,37.19,75773.25,39.8,-0.74663,0.0003,9.27562]
[1776798672955,37.19,75778.71,39.8,-0.74502,0.0003,9.30726]
[1776798675977,37.18,75770.71,39.8,-0.74742,0.0003,9.26005]
[1776798677991,37.18,75769.73,39.8,-0.74773,0.0003,9.25404]
[1776798683042,37.17,75769.96,39.8,-0.74769,0.0003,9.25473]
[1776798686064,37.17,75769.05,39.8,-0.74797,0.0003,9.24928]
[1776798687071,37.17,75768.11,39.8,-0.74825,0.0003,9.24374]
[1776798688078,37.17,75766.79,39.8,-0.74864,0.0003,9.23597]
[1776798690092,37.17,75772.62,39.8,-0.74692,0.0003,9.27007]
[1776798691099,37.17,75779.02,39.8,-0.74516,0.0003,9.29858]
[1776798693113,37.17,75776.98,39.8,-0.74577,0.0003,9.28654]
[1776798697141,37.17,75778.62,39.8,-0.7453,0.0003,9.29581]
[1776798698148,37.17,75782.45,39.8,-0.74416,0.0003,9.31799]
[1776798702176,37.16,75780.18,39.8,-0.74486,0.0003,9.3044]
[1776798703183,37.16,75778.28,39.8,-0.74543,0.0003,9.29326]
[1776798708218,37.16,75777.74,39.8,-0.74561,0.0003,9.28978]
[1776798710037,37.16,75778.19,39.8,-0.74548,0.0003,9.29233]
[1776798710232,37.16,75779.36,39.8,-0.74513,0.0003,9.29908]
[1776798710444,37.16,75779.36,39.8,-0.74513,0.0003,9.29908]
[1776798713252,37.16,75780.99,39.8,-0.74466,0.0003,9.30833]
[1776798716274,37.15,75776.9,39.8,-0.74589,0.0003,9.28429]
[1776798719294,37.15,75775.59,39.8,-0.74629,0.0003,9.2765]
[1776798720302,37.15,75766.16,39.8,-0.74909,0.0003,9.22123]
[1776798721309,37.15,75750.61,39.8,-0.75367,0.00029,9.12931]
[1776798721414,37.15,75750.61,39.8,-0.75367,0.00029,9.12931]
[1776798722316,37.15,75744.48,39.8,-0.75546,0.00029,9.09282]
[1776798726344,37.15,75747.39,39.8,-0.75462,0.00029,9.10997]
[1776798727351,37.15,75754.64,39.8,-0.7525,0.00029,9.15297]
[1776798728357,37.15,75764.18,39.8,-0.74969,0.0003,9.20925]
[1776798729365,37.15,75765.33,39.8,-0.74935,0.0003,9.21599]
[1776798730372,37.15,75763.37,39.8,-0.74994,0.0003,9.20436]
[1776798735406,37.15,75763.01,39.8,-0.75006,0.0003,9.20187]
[1776798740441,37.14,75763.51,39.8,-0.74993,0.0003,9.20441]
[1776798742456,37.14,75764.42,39.8,-0.74967,0.0003,9.20959]
[1776798744470,37.14,75762.79,39.8,-0.75017,0.0003,9.19972]
[1776798746484,37.13,75765.79,39.8,-0.7493,0.0003,9.21706]
[1776798747491,37.13,75764.49,39.8,-0.74969,0.0003,9.20922]
[1776798749512,37.13,75766.46,39.8,-0.74913,0.0003,9.22046]
[1776798750516,37.13,75770.67,39.8,-0.74789,0.0003,9.245]
[1776798751523,37.13,75773.42,39.8,-0.74723,0.0003,9.25214]
[1776798752530,37.12,75774.77,39.8,-0.74684,0.0003,9.25982]
[1776798753537,37.12,75776.03,39.8,-0.74647,0.0003,9.26696]
[1776798755551,37.12,75772.52,39.8,-0.74754,0.0003,9.246]
[1776798756557,37.12,75770.75,39.8,-0.74808,0.0003,9.23541]
[1776798757565,37.12,75769.68,39.8,-0.7484,0.0003,9.22893]
[1776798759579,37.11,75770.98,39.8,-0.74803,0.0003,9.23627]
[1776798760586,37.11,75768.46,39.8,-0.74879,0.0003,9.22136]
[1776798761593,37.11,75767.04,39.8,-0.74921,0.0003,9.21288]
[1776798762600,37.11,75763.37,39.8,-0.75031,0.0003,9.19114]
[1776798763607,37.11,75761.83,39.8,-0.75077,0.0003,9.18195]
[1776798765621,37.11,75765.32,39.8,-0.74974,0.0003,9.2024]
[1776798766628,37.11,75766.98,39.8,-0.74925,0.0003,9.21209]
[1776798767635,37.11,75772.17,39.8,-0.74772,0.0003,9.24249]
[1776798768642,37.11,75774.79,39.8,-0.74694,0.0003,9.25774]
[1776798769649,37.1,75776.62,39.8,-0.7464,0.0003,9.26833]
[1776798770656,37.1,75774.94,39.8,-0.74691,0.0003,9.25837]
[1776798771663,37.1,75773.83,39.8,-0.74725,0.0003,9.25174]
[1776798772670,37.1,75771.3,39.8,-0.74801,0.0003,9.23677]
[1776798773677,37.1,75765.69,39.8,-0.74968,0.0003,9.20366]
[1776798774684,37.1,75763.08,39.8,-0.75045,0.0003,9.18819]
[1776798775692,37.1,75761.01,39.8,-0.75107,0.0003,9.17589]
[1776798776697,37.1,75759.7,39.8,-0.75146,0.0003,9.16809]
[1776798777704,37.1,75760.96,39.8,-0.75109,0.0003,9.1755]
[1776798778711,37.1,75758.99,39.8,-0.75167,0.00029,9.16379]
[1776798779719,37.1,75757.76,39.8,-0.75204,0.00029,9.15646]
[1776798780469,37.1,75757.76,39.8,-0.75204,0.00029,9.15646]
[1776798780863,37.1,75757.76,39.8,-0.75204,0.00029,9.15646]
[1776798781103,37.1,75757.76,39.8,-0.75204,0.00029,9.15646]
[1776798781204,37.1,75756.69,39.8,-0.75236,0.00029,9.14989]
[1776798781802,37.1,75756.69,39.8,-0.75236,0.00029,9.14989]
[1776798781896,37.1,75754.83,39.8,-0.75291,0.00029,9.13884]
[1776798782741,37.09,75753.99,39.8,-0.75316,0.00029,9.13375]
[1776798785763,37.09,75756.43,39.8,-0.75246,0.00029,9.14796]
[1776798786770,37.09,75757.98,39.8,-0.75201,0.00029,9.15705]
[1776798787777,37.09,75758.77,39.8,-0.75178,0.00029,9.16162]
[1776798788784,37.09,75767.5,39.8,-0.74921,0.0003,9.21308]
[1776798789791,37.09,75770.06,39.8,-0.74845,0.0003,9.22812]
[1776798791805,37.09,75772.78,39.8,-0.74765,0.0003,9.24393]
[1776798793046,37.09,75778.22,39.8,-0.74603,0.0003,9.27564]
[1776798793819,37.09,75780.44,39.8,-0.74537,0.0003,9.2886]
[1776798794962,37.09,75780.44,39.8,-0.74537,0.0003,9.2886]
[1776798795038,37.09,75780.44,39.8,-0.74537,0.0003,9.2886]
[1776798796841,37.08,75779.14,39.8,-0.74577,0.0003,9.28076]
[1776798797848,37.08,75775.89,39.8,-0.74674,0.0003,9.2617]
[1776798798855,37.08,75773.43,39.8,-0.74748,0.0003,9.24724]
[1776798800869,37.08,75771.63,39.8,-0.74803,0.0003,9.23645]
[1776798802885,37.08,75767.36,39.8,-0.7493,0.0003,9.21114]
[1776798803890,37.08,75761.23,39.8,-0.75112,0.0003,9.17485]
[1776798804897,37.08,75762.49,39.8,-0.75076,0.0003,9.18213]
[1776798806911,37.07,75761.11,39.8,-0.75118,0.0003,9.1737]
[1776798807918,37.07,75762.65,39.8,-0.75073,0.0003,9.18267]
[1776798809338,37.07,75767.99,39.8,-0.74916,0.0003,9.21394]
[1776798809931,37.07,75766.18,39.8,-0.7497,0.0003,9.20327]
[1776798814967,37.06,75770.57,39.8,-0.74859,0.0003,9.21944]
[1776798815974,37.06,75772.4,39.8,-0.74805,0.0003,9.23003]
[1776798818424,37.06,75771.43,39.8,-0.74836,0.0003,9.22398]
[1776798822016,37.06,75773.22,39.8,-0.74784,0.0003,9.23418]
[1776798827179,37.05,75773.67,39.8,-0.74773,0.0003,9.23647]
[1776798828058,37.05,75772.42,39.8,-0.74811,0.0003,9.22895]
[1776798831079,37.05,75773.79,39.8,-0.74771,0.0003,9.23676]
[1776798835107,37.05,75767.46,39.8,-0.7496,0.0003,9.19948]
[1776798836114,37.05,75758.04,39.8,-0.75238,0.0003,9.14375]
[1776798837121,37.05,75759.91,39.8,-0.75182,0.0003,9.15494]
[1776798840945,37.05,75760.38,39.8,-0.75167,0.0003,9.15797]
[1776798841360,37.05,75760.38,39.8,-0.75167,0.0003,9.15797]
[1776798841406,37.05,75760.38,39.8,-0.75167,0.0003,9.15797]
[1776798841418,37.05,75743.78,39.8,-0.75655,0.00029,9.05896]
[1776798842328,37.05,75743.78,39.8,-0.75655,0.00029,9.05896]
[1776798842344,37.05,75728.51,39.8,-0.761,0.00029,8.96689]
[1776798843165,37.05,75722.19,39.8,-0.76282,0.00029,8.92851]
[1776798843696,37.05,75722.19,39.8,-0.76282,0.00029,8.92851]
[1776798844174,37.05,75719.83,39.8,-0.7635,0.00029,8.91422]
[1776798845345,37.05,75715.61,39.8,-0.76471,0.00029,8.88849]
[1776798846193,37.05,75710.63,39.8,-0.76615,0.00029,8.85795]
[1776798847199,37.05,75713.15,39.8,-0.76542,0.00029,8.87336]
[1776798848207,37.05,75714.74,39.8,-0.76497,0.00029,8.88305]
[1776798849214,37.05,75715.61,39.8,-0.76472,0.00029,8.88833]
[1776798850221,37.05,75716.86,39.8,-0.76436,0.00029,8.89592]
[1776798851228,37.05,75722.49,39.8,-0.76274,0.00029,8.93028]
[1776798852235,37.05,75726.02,39.8,-0.76172,0.00029,8.95175]
[1776798853241,37.05,75727.33,39.8,-0.76134,0.00029,8.9597]
[1776798853961,37.05,75727.33,39.8,-0.76134,0.00029,8.9597]
[1776798854249,37.05,75730.66,39.8,-0.76038,0.00029,8.97986]
[1776798855256,37.05,75732.09,39.8,-0.75996,0.00029,8.98848]
[1776798856460,37.05,75732.09,39.8,-0.75996,0.00029,8.98848]
[1776798856512,37.05,75732.09,39.8,-0.75996,0.00029,8.98848]
[1776798857270,37.05,75733.94,39.8,-0.75942,0.00029,8.9997]
[1776798858277,37.05,75734.99,39.8,-0.75912,0.00029,9.00609]
[1776798863312,37.05,75736.27,39.8,-0.75873,0.00029,9.01406]
[1776798864319,37.05,75731.59,39.8,-0.76009,0.00029,8.98584]
[1776798865326,37.06,75726.96,39.8,-0.76143,0.00029,8.95788]
[1776798867340,37.06,75728.28,39.8,-0.76104,0.00029,8.96606]
[1776798867722,37.06,75728.28,39.8,-0.76104,0.00029,8.96606]
[1776798867749,37.06,75728.28,39.8,-0.76104,0.00029,8.96606]
[1776798867770,37.06,75728.28,39.8,-0.76104,0.00029,8.96606]
[1776798867923,37.06,75728.28,39.8,-0.76104,0.00029,8.96606]
[1776798868349,37.06,75742.46,39.8,-0.75691,0.00029,9.05167]
[1776798868941,37.06,75742.46,39.8,-0.75691,0.00029,9.05167]
[1776798868998,37.06,75742.46,39.8,-0.75691,0.00029,9.05167]
[1776798869354,37.06,75756.06,39.8,-0.75291,0.00029,9.13303]
[1776798869559,37.06,75756.06,39.8,-0.75291,0.00029,9.13303]
[1776798870519,37.06,75756.06,39.8,-0.75291,0.00029,9.13303]
[1776798870528,37.06,75757.8,39.8,-0.7524,0.00029,9.14339]
[1776798870591,37.06,75757.8,39.8,-0.7524,0.00029,9.14339]
[1776798870959,37.06,75757.8,39.8,-0.7524,0.00029,9.14339]
[1776798871208,37.06,75757.8,39.8,-0.7524,0.00029,9.14339]
[1776798871566,37.06,75723.2,39.8,-0.76264,0.00029,8.9266]
[1776798871724,37.06,75723.2,39.8,-0.76264,0.00029,8.9266]
[1776798871977,37.06,75723.2,39.8,-0.76264,0.00029,8.9266]
[1776798872379,37.06,75704.31,39.8,-0.76807,0.00029,8.81079]
[1776798872731,37.06,75704.31,39.8,-0.76807,0.00029,8.81079]
[1776798872908,37.06,75704.31,39.8,-0.76807,0.00029,8.81079]
[1776798873386,37.06,75702.6,39.8,-0.76856,0.00028,8.80032]
[1776798874491,37.06,75702.6,39.8,-0.76856,0.00028,8.80032]
[1776798874537,37.06,75692.84,39.8,-0.77133,0.00028,8.74016]
[1776798874724,37.06,75692.84,39.8,-0.77133,0.00028,8.74016]
[1776798874737,37.06,75692.84,39.8,-0.77133,0.00028,8.74016]
[1776798874810,37.06,75692.84,39.8,-0.77133,0.00028,8.74016]
[1776798875411,37.06,75685.87,39.8,-0.77329,0.00028,8.69697]
[1776798875810,37.06,75685.87,39.8,-0.77329,0.00028,8.69697]
[1776798875951,37.06,75685.87,39.8,-0.77329,0.00028,8.69697]
[1776798876008,37.06,75685.87,39.8,-0.77329,0.00028,8.69697]
[1776798876070,37.06,75685.87,39.8,-0.77329,0.00028,8.69697]
[1776798876416,37.06,75686.04,39.8,-0.77324,0.00028,8.69812]
[1776798876804,37.06,75686.04,39.8,-0.77324,0.00028,8.69812]
[1776798877030,37.06,75686.04,39.8,-0.77324,0.00028,8.69812]
[1776798877262,37.06,75686.04,39.8,-0.77324,0.00028,8.69812]
[1776798877312,37.06,75686.04,39.8,-0.77324,0.00028,8.69812]
[1776798877424,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798877796,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878218,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878240,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878460,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878509,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878596,37.06,75687.06,39.8,-0.77295,0.00028,8.70451]
[1776798878541,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798878760,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798879132,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798879262,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798879420,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798879437,37.06,75678.14,39.8,-0.77545,0.00028,8.64909]
[1776798879462,37.06,75627.5,39.8,-0.78939,0.00027,8.32942]
[1776798879805,37.06,75627.5,39.8,-0.78939,0.00027,8.32942]
[1776798880299,37.06,75627.5,39.8,-0.78939,0.00027,8.32942]
[1776798880461,37.06,75627.5,39.8,-0.78939,0.00027,8.32942]
[1776798880465,37.06,75619.24,39.8,-0.79162,0.00027,8.27667]
[1776798881476,37.06,75626.77,39.8,-0.78957,0.00027,8.32518]
[1776798881715,37.06,75626.77,39.8,-0.78957,0.00027,8.32518]
[1776798882408,37.06,75626.77,39.8,-0.78957,0.00027,8.32518]
[1776798882481,37.06,75625.65,39.8,-0.78987,0.00027,8.31825]
[1776798883488,37.06,75624.25,39.8,-0.79024,0.00027,8.30945]
[1776798883775,37.06,75624.25,39.8,-0.79024,0.00027,8.30945]
[1776798884191,37.06,75624.25,39.8,-0.79024,0.00027,8.30945]
[1776798884498,37.06,75616.6,39.8,-0.79229,0.00027,8.26061]
[1776798885320,37.06,75616.6,39.8,-0.79229,0.00027,8.26061]
[1776798885376,37.06,75616.6,39.8,-0.79229,0.00027,8.26061]
[1776798885505,37.06,75608.41,39.8,-0.79447,0.00027,8.20821]
[1776798886513,37.06,75605.96,39.8,-0.79511,0.00027,8.19265]
[1776798887519,37.07,75607.71,39.8,-0.79464,0.00027,8.20409]
[1776798888526,37.07,75611.76,39.8,-0.79355,0.00027,8.23025]
[1776798889018,37.07,75611.76,39.8,-0.79355,0.00027,8.23025]
[1776798889305,37.07,75611.76,39.8,-0.79355,0.00027,8.23025]
[1776798889533,37.07,75613.34,39.8,-0.79313,0.00027,8.24053]
[1776798890540,37.07,75617.4,39.8,-0.79203,0.00027,8.26674]
[1776798891547,37.07,75621.08,39.8,-0.79104,0.00027,8.29045]
[1776798892554,37.07,75622.16,39.8,-0.79073,0.00027,8.29764]
[1776798893379,37.07,75622.16,39.8,-0.79073,0.00027,8.29764]
[1776798894567,37.08,75628.15,39.8,-0.7891,0.00027,8.3364]
[1776798896582,37.08,75629.51,39.8,-0.78871,0.00027,8.34552]
[1776798897589,37.08,75626.94,39.8,-0.78939,0.00027,8.32937]
[1776798898595,37.08,75625.2,39.8,-0.78985,0.00027,8.31851]
[1776798900380,37.08,75625.2,39.8,-0.78985,0.00027,8.31851]
[1776798900436,37.08,75625.2,39.8,-0.78985,0.00027,8.31851]
[1776798900444,37.09,75623.55,39.8,-0.79027,0.00027,8.3085]
[1776798900733,37.09,75623.55,39.8,-0.79027,0.00027,8.3085]
[1776798900870,37.09,75623.55,39.8,-0.79027,0.00027,8.3085]
[1776798901021,37.09,75623.55,39.8,-0.79027,0.00027,8.3085]
[1776798901533,37.09,75632.71,39.8,-0.78779,0.00027,8.36698]
[1776798901885,37.09,75632.71,39.8,-0.78779,0.00027,8.36698]
[1776798902163,37.09,75632.71,39.8,-0.78779,0.00027,8.36698]
[1776798902204,37.09,75660.96,39.8,-0.78006,0.00028,8.54547]
[1776798903277,37.09,75660.96,39.8,-0.78006,0.00028,8.54547]
[1776798903359,37.09,75665.96,39.8,-0.77866,0.00028,8.57711]
[1776798904302,37.09,75656.26,39.8,-0.78134,0.00028,8.51635]
[1776798904833,37.09,75656.26,39.8,-0.78134,0.00028,8.51635]
[1776798904854,37.09,75656.26,39.8,-0.78134,0.00028,8.51635]
[1776798904955,37.09,75655.38,39.8,-0.78158,0.00028,8.51081]
[1776798905650,37.09,75654.75,39.8,-0.78175,0.00028,8.50698]
[1776798908291,37.1,75651.0,39.8,-0.78275,0.00027,8.48406]
[1776798909030,37.1,75651.0,39.8,-0.78275,0.00027,8.48406]
[1776798910225,37.1,75646.89,39.8,-0.78386,0.00027,8.45838]
[1776798910685,37.1,75637.65,39.8,-0.78639,0.00027,8.3999]
[1776798912455,37.1,75637.65,39.8,-0.78639,0.00027,8.3999]
[1776798912516,37.1,75633.93,39.8,-0.78738,0.00027,8.37662]
[1776798912699,37.1,75642.44,39.8,-0.78507,0.00027,8.43057]
[1776798914713,37.1,75643.43,39.8,-0.78479,0.00027,8.43705]
[1776798916171,37.1,75643.43,39.8,-0.78479,0.00027,8.43705]
[1776798916262,37.1,75640.74,39.8,-0.78552,0.00027,8.42013]
[1776798917034,37.1,75628.11,39.8,-0.78894,0.00027,8.34008]
[1776798917734,37.1,75629.03,39.8,-0.78868,0.00027,8.34616]
[1776798919373,37.1,75629.03,39.8,-0.78868,0.00027,8.34616]
[1776798919475,37.11,75630.15,39.8,-0.78836,0.00027,8.3537]
[1776798920755,37.11,75633.66,39.8,-0.7874,0.00027,8.37621]
[1776798921762,37.11,75643.71,39.8,-0.78466,0.00027,8.44006]
[1776798922817,37.11,75643.71,39.8,-0.78466,0.00027,8.44006]
[1776798923166,37.11,75643.71,39.8,-0.78466,0.00027,8.44006]
[1776798923211,37.11,75644.53,39.8,-0.78442,0.00027,8.44545]
[1776798923999,37.11,75644.53,39.8,-0.78442,0.00027,8.44545]
[1776798924461,37.11,75644.53,39.8,-0.78442,0.00027,8.44545]
[1776798924475,37.11,75640.68,39.8,-0.78547,0.00027,8.42123]
[1776798925038,37.11,75640.68,39.8,-0.78547,0.00027,8.42123]
[1776798925318,37.11,75640.68,39.8,-0.78547,0.00027,8.42123]
[1776798925529,37.11,75640.68,39.8,-0.78547,0.00027,8.42123]
[1776798925368,37.11,75614.45,39.8,-0.79255,0.00027,8.25432]
[1776798926126,37.11,75614.45,39.8,-0.79255,0.00027,8.25432]
[1776798926277,37.11,75612.87,39.8,-0.79297,0.00027,8.24427]
[1776798927135,37.11,75612.87,39.8,-0.79297,0.00027,8.24427]
[1776798927154,37.11,75574.57,39.8,-0.80303,0.00026,7.99784]
[1776798928495,37.11,75574.57,39.8,-0.80303,0.00026,7.99784]
[1776798928591,37.12,75581.3,39.8,-0.80126,0.00026,8.0421]
[1776798929482,37.12,75596.76,39.8,-0.79719,0.00026,8.14199]
[1776798929706,37.12,75596.76,39.8,-0.79719,0.00026,8.14199]
[1776798930441,37.12,75596.76,39.8,-0.79719,0.00026,8.14199]
[1776798930522,37.12,75603.31,39.8,-0.79546,0.00027,8.18423]
[1776798931447,37.12,75603.31,39.8,-0.79546,0.00027,8.18423]
[1776798931522,37.12,75594.93,39.8,-0.79782,0.00026,8.12151]
[1776798931788,37.12,75594.93,39.8,-0.79782,0.00026,8.12151]
[1776798932291,37.12,75590.89,39.8,-0.79887,0.00026,8.09573]
[1776798932783,37.12,75590.89,39.8,-0.79887,0.00026,8.09573]
[1776798932870,37.12,75588.74,39.8,-0.79943,0.00026,8.08186]
[1776798934416,37.12,75588.74,39.8,-0.79943,0.00026,8.08186]
[1776798934572,37.13,75586.09,39.8,-0.80011,0.00026,8.06533]
[1776798934884,37.13,75582.2,39.8,-0.80112,0.00026,8.04021]
[1776798936451,37.13,75582.2,39.8,-0.80112,0.00026,8.04021]
[1776798936531,37.13,75582.2,39.8,-0.80112,0.00026,8.04021]
[1776798936633,37.13,75583.28,39.8,-0.80082,0.00026,8.04758]
[1776798936963,37.13,75583.28,39.8,-0.80082,0.00026,8.04758]
[1776798937542,37.13,75583.28,39.8,-0.80082,0.00026,8.04758]
[1776798937643,37.13,75585.85,39.8,-0.80014,0.00026,8.06437]
[1776798937894,37.13,75585.85,39.8,-0.80014,0.00026,8.06437]
[1776798937968,37.13,75585.85,39.8,-0.80014,0.00026,8.06437]
[1776798937996,37.13,75587.52,39.8,-0.79971,0.00026,8.07514]
[1776798938905,37.13,75587.52,39.8,-0.79971,0.00026,8.07514]
[1776798939341,37.13,75587.52,39.8,-0.79971,0.00026,8.07514]
[1776798939438,37.13,75587.52,39.8,-0.79971,0.00026,8.07514]
[1776798939445,37.13,75580.14,39.8,-0.80163,0.00026,8.02762]
[1776798939919,37.13,75588.06,39.8,-0.79956,0.00026,8.07876]
[1776798940922,37.13,75588.06,39.8,-0.79956,0.00026,8.07876]
[1776798941456,37.14,75593.24,39.8,-0.79814,0.00026,8.11359]
[1776798941797,37.14,75593.24,39.8,-0.79814,0.00026,8.11359]
[1776798942583,37.14,75597.8,39.8,-0.79693,0.00026,8.14311]
[1776798943254,37.14,75597.8,39.8,-0.79693,0.00026,8.14311]
[1776798945372,37.14,75598.27,39.8,-0.7968,0.00026,8.14632]
[1776798945486,37.15,75598.59,39.8,-0.7967,0.00026,8.14876]
[1776798945962,37.15,75607.67,39.8,-0.79429,0.00027,8.207]
[1776798946973,37.15,75607.67,39.8,-0.79429,0.00027,8.207]
[1776798947664,37.15,75618.17,39.8,-0.79147,0.00027,8.27453]
[1776798947771,37.15,75618.17,39.8,-0.79147,0.00027,8.27453]
[1776798950997,37.15,75622.94,39.8,-0.79017,0.00027,8.30544]
[1776798952187,37.15,75623.77,39.8,-0.78993,0.00027,8.311]
[1776798953013,37.16,75622.12,39.8,-0.79037,0.00027,8.30076]
[1776798954019,37.16,75617.91,39.8,-0.79149,0.00027,8.27407]
[1776798955027,37.16,75606.03,39.8,-0.79465,0.00027,8.1983]
[1776798956034,37.16,75605.71,39.8,-0.79473,0.00027,8.19643]
[1776798958048,37.16,75604.89,39.8,-0.79493,0.00027,8.19154]
[1776798959055,37.16,75604.23,39.8,-0.7951,0.00027,8.18746]
[1776798961069,37.16,75609.77,39.8,-0.79362,0.00027,8.22321]
[1776798962076,37.16,75616.16,39.8,-0.7919,0.00027,8.26421]
[1776798963083,37.17,75618.19,39.8,-0.79135,0.00027,8.27731]
[1776798964090,37.17,75620.19,39.8,-0.7908,0.00027,8.29038]
[1776798965097,37.17,75626.91,39.8,-0.78898,0.00027,8.33343]
[1776798966104,37.17,75631.19,39.8,-0.78781,0.00027,8.36088]
[1776798968118,37.18,75628.41,39.8,-0.78855,0.00027,8.34368]
[1776798969125,37.18,75629.24,39.8,-0.78831,0.00027,8.34914]
[1776798970292,37.18,75631.27,39.8,-0.78775,0.00027,8.36245]
[1776798971139,37.18,75636.06,39.8,-0.78645,0.00027,8.39279]
[1776798971799,37.18,75636.06,39.8,-0.78645,0.00027,8.39279]
[1776798971825,37.18,75636.06,39.8,-0.78645,0.00027,8.39279]
[1776798972516,37.18,75636.06,39.8,-0.78645,0.00027,8.39279]
[1776798972611,37.18,75645.53,39.8,-0.78385,0.00027,8.45293]
[1776798973153,37.18,75644.58,39.8,-0.78411,0.00027,8.44695]
[1776798974160,37.18,75640.13,39.8,-0.78532,0.00027,8.41895]
[1776798975167,37.18,75634.27,39.8,-0.78691,0.00027,8.38198]
[1776798976174,37.18,75627.22,39.8,-0.78881,0.00027,8.33741]
[1776798977181,37.18,75620.39,39.8,-0.79064,0.00027,8.29416]
[1776798978188,37.19,75620.98,39.8,-0.79047,0.00027,8.29814]
[1776798979197,37.19,75621.51,39.8,-0.79032,0.00027,8.30178]
[1776798981133,37.19,75621.51,39.8,-0.79032,0.00027,8.30178]
[1776798982218,37.19,75617.69,39.8,-0.79133,0.00027,8.27784]
[1776798983225,37.19,75618.8,39.8,-0.79103,0.00027,8.28504]
[1776798985239,37.19,75619.81,39.8,-0.79074,0.00027,8.2919]
[1776798986262,37.19,75619.81,39.8,-0.79074,0.00027,8.2919]
[1776798986314,37.2,75617.28,39.8,-0.79139,0.00027,8.27634]
[1776798987253,37.2,75615.37,39.8,-0.79189,0.00027,8.26446]
[1776798987924,37.2,75615.37,39.8,-0.79189,0.00027,8.26446]
[1776798988260,37.2,75612.18,39.8,-0.79274,0.00027,8.24412]
[1776798989150,37.2,75612.18,39.8,-0.79274,0.00027,8.24412]
[1776798989175,37.2,75612.18,39.8,-0.79274,0.00027,8.24412]
[1776798989268,37.2,75618.39,39.8,-0.79108,0.00027,8.28374]
[1776798990284,37.2,75618.39,39.8,-0.79108,0.00027,8.28374]
[1776798990405,37.2,75618.39,39.8,-0.79108,0.00027,8.28374]
[1776798990463,37.2,75630.27,39.8,-0.78786,0.00027,8.35972]
[1776798991282,37.21,75631.89,39.8,-0.78757,0.00027,8.36115]
[1776798992289,37.21,75629.51,39.8,-0.7882,0.00027,8.34625]
[1776798993244,37.21,75629.51,39.8,-0.7882,0.00027,8.34625]
[1776798993270,37.21,75629.51,39.8,-0.7882,0.00027,8.34625]
[1776798993483,37.21,75629.51,39.8,-0.7882,0.00027,8.34625]
[1776798993592,37.21,75629.51,39.8,-0.7882,0.00027,8.34625]
[1776798993655,37.21,75628.35,39.8,-0.78851,0.00027,8.33909]
[1776798995310,37.21,75624.36,39.8,-0.78956,0.00027,8.31419]
[1776798998331,37.22,75620.74,39.8,-0.79051,0.00027,8.29191]
[1776798999338,37.22,75619.39,39.8,-0.79086,0.00027,8.28359]
[1776799000345,37.22,75621.51,39.8,-0.79028,0.00027,8.29735]
[1776799001352,37.22,75624.05,39.8,-0.78958,0.00027,8.31375]
[1776799002359,37.22,75631.07,39.8,-0.78768,0.00027,8.35851]
[1776799003366,37.22,75632.44,39.8,-0.7873,0.00027,8.36737]
[1776799004373,37.23,75633.33,39.8,-0.78705,0.00027,8.37318]
[1776799007395,37.23,75635.85,39.8,-0.78634,0.00027,8.38963]
[1776799008402,37.23,75641.76,39.8,-0.78473,0.00027,8.42708]
[1776799008987,37.23,75641.76,39.8,-0.78473,0.00027,8.42708]
[1776799009409,37.23,75643.31,39.8,-0.7843,0.00027,8.43706]
[1776799011423,37.23,75644.36,39.8,-0.78399,0.00027,8.44407]
[1776799014678,37.24,75640.31,39.8,-0.78507,0.00027,8.41913]
[1776799016458,37.24,75644.08,39.8,-0.78403,0.00027,8.44332]
[1776799018472,37.24,75646.76,39.8,-0.78328,0.00027,8.46055]
[1776799019479,37.25,75645.65,39.8,-0.78357,0.00027,8.45374]
[1776799020486,37.25,75644.33,39.8,-0.78393,0.00027,8.44561]
[1776799023506,37.25,75645.72,39.8,-0.78352,0.00027,8.45488]
[1776799026620,37.25,75646.29,39.8,-0.78335,0.00027,8.45879]
[1776799026760,37.25,75646.29,39.8,-0.78335,0.00027,8.45879]
[1776799026659,37.25,75644.41,39.8,-0.78386,0.00027,8.44713]
[1776799027539,37.25,75615.52,39.8,-0.79166,0.00027,8.26432]
[1776799028577,37.25,75605.45,39.8,-0.79435,0.00027,8.20013]
[1776799029584,37.25,75606.92,39.8,-0.79395,0.00027,8.20966]
[1776799030765,37.25,75606.92,39.8,-0.79395,0.00027,8.20966]
[1776799030591,37.26,75609.24,39.8,-0.79333,0.00027,8.22459]
[1776799031598,37.26,75611.29,39.8,-0.79278,0.00027,8.23777]
[1776799033611,37.26,75610.27,39.8,-0.79303,0.00027,8.23173]
[1776799034619,37.28,75610.81,39.8,-0.79278,0.00027,8.23757]
[1776799034926,37.28,75610.81,39.8,-0.79278,0.00027,8.23757]
[1776799035626,37.28,75607.0,39.8,-0.79379,0.00027,8.21352]
[1776799036364,37.28,75607.0,39.8,-0.79379,0.00027,8.21352]
[1776799036633,37.29,75602.41,39.8,-0.79489,0.00026,8.18686]
[1776799038708,37.3,75602.96,39.8,-0.79473,0.00026,8.19075]
[1776799038647,37.3,75601.28,39.8,-0.79516,0.00026,8.18041]
[1776799039654,37.3,75601.17,39.8,-0.79517,0.00026,8.18009]
[1776799039977,37.3,75601.17,39.8,-0.79517,0.00026,8.18009]
[1776799041219,37.3,75601.21,39.8,-0.79514,0.00026,8.18073]
[1776799041668,37.31,75605.06,39.8,-0.79411,0.00027,8.20568]
[1776799042674,37.31,75605.6,39.8,-0.79395,0.00027,8.20951]
[1776799043682,37.31,75606.32,39.8,-0.79374,0.00027,8.21446]
[1776799045695,37.32,75606.68,39.8,-0.79362,0.00027,8.21744]
[1776799046703,37.32,75608.03,39.8,-0.79325,0.00027,8.22638]
[1776799047710,37.32,75611.96,39.8,-0.79219,0.00027,8.25172]
[1776799048717,37.32,75612.46,39.8,-0.79204,0.00027,8.25523]
[1776799049724,37.33,75610.93,39.8,-0.79243,0.00027,8.2458]
[1776799050730,37.33,75609.46,39.8,-0.79281,0.00027,8.23675]
[1776799051738,37.33,75605.88,39.8,-0.7939,0.00027,8.20521]
[1776799052745,37.33,75605.48,39.8,-0.794,0.00027,8.20298]
[1776799054620,37.33,75605.76,39.8,-0.79391,0.00027,8.20512]
[1776799054761,37.34,75599.98,39.8,-0.79542,0.00026,8.16863]
[1776799055768,37.34,75594.68,39.8,-0.79681,0.00026,8.135]
[1776799056279,37.34,75594.68,39.8,-0.79681,0.00026,8.135]
[1776799056314,37.34,75594.68,39.8,-0.79681,0.00026,8.135]
[1776799056775,37.35,75594.83,39.8,-0.79672,0.00026,8.13719]
[1776799057782,37.36,75595.74,39.8,-0.79641,0.00026,8.1446]
[1776799058788,37.37,75593.49,39.8,-0.79694,0.00026,8.13178]
[1776799059795,37.38,75591.74,39.8,-0.79734,0.00026,8.12204]
[1776799064602,37.4,75591.41,39.8,-0.79729,0.00026,8.12318]
[1776799064988,37.4,75590.32,39.8,-0.79755,0.00026,8.11672]
[1776799067828,37.4,75591.65,39.8,-0.79718,0.00026,8.1257]
[1776799068628,37.4,75591.65,39.8,-0.79718,0.00026,8.1257]
[1776799070873,37.41,75593.39,39.8,-0.7967,0.00026,8.13742]
[1776799071880,37.41,75593.07,39.8,-0.79678,0.00026,8.13552]
[1776799072887,37.41,75592.97,39.8,-0.7968,0.00026,8.13502]
[1776799073894,37.41,75591.63,39.8,-0.79715,0.00026,8.12661]
[1776799076464,37.41,75590.49,39.8,-0.79744,0.00026,8.11949]
[1776799076516,37.41,75590.49,39.8,-0.79744,0.00026,8.11949]
[1776799077540,37.41,75598.57,39.8,-0.7953,0.00026,8.17131]
[1776799077922,37.41,75609.54,39.8,-0.79239,0.00027,8.24126]
[1776799079080,37.41,75609.54,39.8,-0.79239,0.00027,8.24126]
[1776799079159,37.42,75613.19,39.8,-0.79141,0.00027,8.26468]
[1776799081951,37.42,75610.12,39.8,-0.79219,0.00027,8.24599]
[1776799082957,37.42,75608.94,39.8,-0.79249,0.00027,8.23879]
[1776799084970,37.43,75611.72,39.8,-0.79173,0.00027,8.25699]
[1776799085978,37.43,75612.76,39.8,-0.79144,0.00027,8.26385]
[1776799087991,37.43,75617.27,39.8,-0.79021,0.00027,8.2929]
[1776799089428,37.43,75617.27,39.8,-0.79021,0.00027,8.2929]
[1776799089440,37.43,75616.05,39.8,-0.79053,0.00027,8.28541]
[1776799089916,37.43,75616.05,39.8,-0.79053,0.00027,8.28541]
[1776799090007,37.44,75611.77,39.8,-0.79166,0.00027,8.25857]
[1776799091013,37.44,75609.76,39.8,-0.79218,0.00027,8.24611]
[1776799092479,37.44,75609.76,39.8,-0.79218,0.00027,8.24611]
[1776799092497,37.44,75608.3,39.8,-0.79257,0.00027,8.237]
[1776799093465,37.44,75608.3,39.8,-0.79257,0.00027,8.237]
[1776799093529,37.44,75600.88,39.8,-0.79453,0.00026,8.18992]
[1776799094033,37.44,75593.68,39.8,-0.79642,0.00026,8.14418]
[1776799095041,37.44,75592.91,39.8,-0.79662,0.00026,8.13941]
[1776799096022,37.44,75592.91,39.8,-0.79662,0.00026,8.13941]
[1776799096505,37.44,75592.91,39.8,-0.79662,0.00026,8.13941]
[1776799096540,37.44,75593.15,39.8,-0.79655,0.00026,8.14108]
[1776799097302,37.44,75593.15,39.8,-0.79655,0.00026,8.14108]
[1776799097518,37.44,75593.15,39.8,-0.79655,0.00026,8.14108]
[1776799097598,37.44,75599.04,39.8,-0.79499,0.00026,8.17872]
[1776799098062,37.44,75603.6,39.8,-0.79378,0.00026,8.20779]
[1776799099069,37.44,75611.58,39.8,-0.79166,0.00027,8.25858]
[1776799100075,37.45,75614.56,39.8,-0.79085,0.00027,8.27771]
[1776799101013,37.45,75614.56,39.8,-0.79085,0.00027,8.27771]
[1776799101352,37.45,75614.56,39.8,-0.79085,0.00027,8.27771]
[1776799101453,37.45,75611.81,39.8,-0.79158,0.00027,8.26055]
[1776799102583,37.45,75611.81,39.8,-0.79158,0.00027,8.26055]
[1776799102584,37.45,75609.66,39.8,-0.79214,0.00027,8.24721]
[1776799102893,37.45,75609.66,39.8,-0.79214,0.00027,8.24721]
[1776799103097,37.45,75606.97,39.8,-0.79285,0.00027,8.23017]
[1776799104104,37.45,75606.12,39.8,-0.79307,0.00027,8.22482]
[1776799109139,37.45,75606.47,39.8,-0.79297,0.00027,8.22723]
[1776799110146,37.45,75609.99,39.8,-0.79204,0.00027,8.24958]
[1776799111153,37.45,75616.92,39.8,-0.79033,0.00027,8.28464]
[1776799112162,37.46,75627.61,39.8,-0.78746,0.00027,8.35226]
[1776799113168,37.46,75631.1,39.8,-0.78651,0.00027,8.37436]
[1776799115183,37.46,75629.45,39.8,-0.78694,0.00027,8.36425]
[1776799116190,37.46,75628.41,39.8,-0.78722,0.00027,8.35786]
[1776799118204,37.46,75629.02,39.8,-0.78704,0.00027,8.362]
[1776799120218,37.46,75630.22,39.8,-0.7867,0.00027,8.36984]
[1776799121225,37.46,75633.94,39.8,-0.78569,0.00027,8.39334]
[1776799122232,37.47,75640.69,39.8,-0.78386,0.00027,8.43574]
[1776799123239,37.47,75639.93,39.8,-0.78406,0.00027,8.43106]
[1776799125253,37.47,75637.68,39.8,-0.78466,0.00027,8.41713]
[1776799128274,37.47,75635.61,39.8,-0.78521,0.00027,8.40445]
[1776799129280,37.47,75634.69,39.8,-0.78545,0.00027,8.3988]
[1776799130288,37.47,75632.79,39.8,-0.78596,0.00027,8.387]
[1776799131295,37.47,75633.51,39.8,-0.78576,0.00027,8.39165]
[1776799133309,37.47,75634.16,39.8,-0.78558,0.00027,8.39599]
[1776799134188,37.47,75634.16,39.8,-0.78558,0.00027,8.39599]
[1776799134207,37.47,75634.16,39.8,-0.78558,0.00027,8.39599]
[1776799134316,37.47,75642.92,39.8,-0.78319,0.00027,8.45095]
[1776799135158,37.47,75642.92,39.8,-0.78319,0.00027,8.45095]
[1776799135323,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799135908,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799136602,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799136697,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799136729,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799136813,37.48,75649.89,39.8,-0.78128,0.00027,8.49461]
[1776799136749,37.48,75654.9,39.8,-0.7799,0.00027,8.52591]
[1776799137337,37.48,75658.31,39.8,-0.77896,0.00028,8.5473]
[1776799138698,37.48,75658.31,39.8,-0.77896,0.00028,8.5473]
[1776799139205,37.48,75658.41,39.8,-0.77892,0.00028,8.54811]
[1776799140358,37.48,75654.8,39.8,-0.77989,0.00027,8.52609]
[1776799141045,37.48,75654.8,39.8,-0.77989,0.00027,8.52609]
[1776799141365,37.48,75649.97,39.8,-0.78121,0.00027,8.49628]
[1776799142372,37.48,75647.45,39.8,-0.78189,0.00027,8.48071]
[1776799143626,37.48,75647.45,39.8,-0.78189,0.00027,8.48071]
[1776799143849,37.48,75647.45,39.8,-0.78189,0.00027,8.48071]
[1776799143693,37.49,75648.24,39.8,-0.78166,0.00027,8.4859]
[1776799144387,37.49,75639.56,39.8,-0.78403,0.00027,8.43174]
[1776799145709,37.49,75639.56,39.8,-0.78403,0.00027,8.43174]
[1776799145807,37.49,75634.51,39.8,-0.78539,0.00027,8.40021]
[1776799146452,37.49,75634.51,39.8,-0.78539,0.00027,8.40021]
[1776799146483,37.49,75635.47,39.8,-0.78513,0.00027,8.40633]
[1776799147223,37.49,75635.47,39.8,-0.78513,0.00027,8.40633]
[1776799147408,37.49,75635.02,39.8,-0.78524,0.00027,8.40362]
[1776799148415,37.49,75636.08,39.8,-0.78495,0.00027,8.41036]
[1776799149365,37.49,75636.08,39.8,-0.78495,0.00027,8.41036]
[1776799149554,37.49,75636.08,39.8,-0.78495,0.00027,8.41036]
[1776799149627,37.49,75637.45,39.8,-0.78458,0.00027,8.41903]
[1776799149912,37.49,75637.45,39.8,-0.78458,0.00027,8.41903]
[1776799150429,37.5,75658.68,39.8,-0.77869,0.00028,8.5533]
[1776799151452,37.5,75658.68,39.8,-0.77869,0.00028,8.5533]
[1776799151485,37.51,75661.74,39.8,-0.77784,0.00028,8.57241]
[1776799152192,37.51,75661.74,39.8,-0.77784,0.00028,8.57241]
[1776799152444,37.51,75668.85,39.8,-0.77586,0.00028,8.61646]
[1776799153167,37.51,75668.85,39.8,-0.77586,0.00028,8.61646]
[1776799153463,37.51,75668.85,39.8,-0.77586,0.00028,8.61646]
[1776799153475,37.51,75668.85,39.8,-0.77586,0.00028,8.61646]
[1776799153500,37.51,75670.56,39.8,-0.77538,0.00028,8.62709]
[1776799154460,37.51,75673.66,39.8,-0.77452,0.00028,8.64626]
[1776799155373,37.51,75673.66,39.8,-0.77452,0.00028,8.64626]
[1776799155433,37.51,75673.66,39.8,-0.77452,0.00028,8.64626]
[1776799155683,37.51,75673.66,39.8,-0.77452,0.00028,8.64626]
[1776799155742,37.51,75673.66,39.8,-0.77452,0.00028,8.64626]
[1776799155886,37.51,75678.19,39.8,-0.77326,0.00028,8.67415]
[1776799156596,37.51,75678.19,39.8,-0.77326,0.00028,8.67415]
[1776799156840,37.51,75694.17,39.8,-0.76877,0.00028,8.77191]
[1776799157522,37.51,75694.17,39.8,-0.76877,0.00028,8.77191]
[1776799157586,37.51,75698.52,39.8,-0.76754,0.00028,8.79837]
[1776799158957,37.51,75698.57,39.8,-0.76752,0.00028,8.79868]
[1776799159483,37.51,75698.57,39.8,-0.76752,0.00028,8.79868]
[1776799159632,37.51,75698.57,39.8,-0.76752,0.00028,8.79868]
[1776799159762,37.51,75698.57,39.8,-0.76752,0.00028,8.79868]
[1776799159794,37.51,75698.57,39.8,-0.76752,0.00028,8.79868]
[1776799159895,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799159916,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799159951,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799160448,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799160507,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799160831,37.51,75700.0,39.8,-0.76712,0.00028,8.80736]
[1776799160899,37.51,75697.2,39.8,-0.7679,0.00028,8.79049]
[1776799161483,37.51,75697.2,39.8,-0.7679,0.00028,8.79049]
[1776799161559,37.51,75697.2,39.8,-0.7679,0.00028,8.79049]
[1776799161577,37.51,75675.91,39.8,-0.77388,0.00028,8.66039]
[1776799162764,37.51,75675.91,39.8,-0.77388,0.00028,8.66039]
[1776799162866,37.51,75666.82,39.8,-0.7764,0.00028,8.6045]
[1776799163472,37.51,75666.82,39.8,-0.7764,0.00028,8.6045]
[1776799163574,37.51,75666.82,39.8,-0.7764,0.00028,8.6045]
[1776799163676,37.51,75663.88,39.8,-0.77721,0.00028,8.58647]
[1776799164533,37.51,75660.66,39.8,-0.77809,0.00028,8.56671]
[1776799165540,37.51,75657.96,39.8,-0.77882,0.00028,8.55016]
[1776799167553,37.52,75656.53,39.8,-0.77921,0.00027,8.54155]
[1776799168561,37.52,75654.9,39.8,-0.77965,0.00027,8.53152]
[1776799169462,37.52,75654.9,39.8,-0.77965,0.00027,8.53152]
[1776799169568,37.52,75655.75,39.8,-0.77941,0.00027,8.53687]
[1776799170575,37.52,75657.39,39.8,-0.77896,0.00027,8.54711]
[1776799172588,37.52,75658.28,39.8,-0.77886,0.00028,8.54376]
[1776799175610,37.52,75657.42,39.8,-0.77909,0.00027,8.53863]
[1776799178631,37.52,75658.19,39.8,-0.77887,0.00028,8.54361]
[1776799179639,37.52,75659.15,39.8,-0.7786,0.00028,8.54962]
[1776799181652,37.52,75657.92,39.8,-0.77893,0.00028,8.54212]
[1776799182659,37.52,75657.17,39.8,-0.77914,0.00027,8.53754]
[1776799183666,37.52,75657.72,39.8,-0.77898,0.00027,8.54102]
[1776799184889,37.52,75657.72,39.8,-0.77898,0.00027,8.54102]
[1776799184933,37.52,75657.72,39.8,-0.77898,0.00027,8.54102]
[1776799185003,37.52,75657.65,39.8,-0.779,0.00027,8.54066]
[1776799185269,37.52,75657.65,39.8,-0.779,0.00027,8.54066]
[1776799185873,37.52,75657.65,39.8,-0.779,0.00027,8.54066]
[1776799185903,37.52,75657.65,39.8,-0.779,0.00027,8.54066]
[1776799185681,37.53,75637.87,39.8,-0.7844,0.00027,8.41764]
[1776799185985,37.53,75637.87,39.8,-0.7844,0.00027,8.41764]
[1776799186688,37.53,75634.7,39.8,-0.78525,0.00027,8.3979]
[1776799187695,37.53,75632.73,39.8,-0.78578,0.00027,8.38568]
[1776799188702,37.53,75631.34,39.8,-0.78615,0.00027,8.3771]
[1776799188985,37.53,75631.34,39.8,-0.78615,0.00027,8.3771]
[1776799189036,37.53,75631.34,39.8,-0.78615,0.00027,8.3771]
[1776799189921,37.53,75631.34,39.8,-0.78615,0.00027,8.3771]
[1776799190716,37.53,75632.47,39.8,-0.78583,0.00027,8.38445]
[1776799190958,37.53,75632.47,39.8,-0.78583,0.00027,8.38445]
[1776799193737,37.53,75630.55,39.8,-0.78633,0.00027,8.37279]
[1776799194744,37.53,75629.31,39.8,-0.78666,0.00027,8.36515]
[1776799196758,37.54,75630.57,39.8,-0.78631,0.00027,8.37337]
[1776799200340,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200352,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200425,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200717,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200871,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200925,37.54,75631.15,39.8,-0.78613,0.00027,8.37741]
[1776799200793,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799200960,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799201065,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799201088,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799201496,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799201811,37.54,75653.63,39.8,-0.78001,0.00027,8.5177]
[1776799201826,37.54,75677.35,39.8,-0.77345,0.00028,8.66422]
[1776799202807,37.54,75678.7,39.8,-0.77306,0.00028,8.67265]
[1776799203814,37.54,75680.12,39.8,-0.77267,0.00028,8.68138]
[1776799204449,37.54,75680.12,39.8,-0.77267,0.00028,8.68138]
[1776799204465,37.54,75680.12,39.8,-0.77267,0.00028,8.68138]
[1776799205471,37.54,75679.95,39.8,-0.77271,0.00028,8.68038]
[1776799205828,37.54,75679.67,39.8,-0.77279,0.00028,8.67869]
[1776799208438,37.54,75680.26,39.8,-0.77262,0.00028,8.68236]
[1776799208851,37.54,75679.53,39.8,-0.77282,0.00028,8.67792]
[1776799209858,37.54,75676.2,39.8,-0.77375,0.00028,8.65754]
[1776799210865,37.54,75675.1,39.8,-0.77406,0.00028,8.65082]
[1776799213899,37.55,75674.17,39.8,-0.77431,0.00028,8.64528]
[1776799214900,37.55,75676.72,39.8,-0.77359,0.00028,8.66099]
[1776799215908,37.55,75678.63,39.8,-0.77306,0.00028,8.67277]
[1776799216915,37.55,75680.06,39.8,-0.77266,0.00028,8.68158]
[1776799218930,37.55,75681.18,39.8,-0.77234,0.00028,8.68849]
[1776799220944,37.55,75680.06,39.8,-0.77265,0.00028,8.68168]
[1776799223965,37.55,75681.17,39.8,-0.77234,0.00028,8.68856]
[1776799226501,37.55,75684.76,39.8,-0.77132,0.00028,8.71068]
[1776799226986,37.55,75696.77,39.8,-0.76795,0.00028,8.78378]
[1776799228886,37.55,75696.77,39.8,-0.76795,0.00028,8.78378]
[1776799228917,37.55,75702.38,39.8,-0.76634,0.00028,8.81811]
[1776799233081,37.55,75702.86,39.8,-0.76635,0.00028,8.81229]
[1776799233205,37.55,75702.86,39.8,-0.76635,0.00028,8.81229]
[1776799233252,37.56,75698.36,39.8,-0.76761,0.00028,8.78535]
[1776799234034,37.56,75693.59,39.8,-0.76895,0.00028,8.75654]
[1776799236049,37.56,75694.55,39.8,-0.76866,0.00028,8.76268]
[1776799239070,37.56,75695.71,39.8,-0.76831,0.00028,8.77016]
[1776799240077,37.56,75694.37,39.8,-0.76868,0.00028,8.76216]
[1776799242091,37.57,75697.23,39.8,-0.76786,0.00028,8.77979]
[1776799243098,37.57,75698.17,39.8,-0.76759,0.00028,8.7856]
[1776799244105,37.57,75699.26,39.8,-0.76728,0.00028,8.79231]
[1776799245111,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246142,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246238,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246331,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246473,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246724,37.57,75700.49,39.8,-0.76693,0.00028,8.79986]
[1776799246783,37.57,75702.01,39.8,-0.76649,0.00028,8.80915]
[1776799247493,37.57,75702.01,39.8,-0.76649,0.00028,8.80915]
[1776799247556,37.57,75716.72,39.8,-0.76229,0.00029,8.89787]
[1776799248133,37.57,75716.53,39.8,-0.76234,0.00029,8.89682]
[1776799250237,37.57,75716.62,39.8,-0.76232,0.00029,8.89734]
[1776799250286,37.57,75719.73,39.8,-0.76143,0.00029,8.91594]
[1776799251235,37.57,75719.73,39.8,-0.76143,0.00029,8.91594]
[1776799251336,37.57,75720.5,39.8,-0.76121,0.00029,8.92062]
[1776799252201,37.57,75720.5,39.8,-0.76121,0.00029,8.92062]
[1776799256189,37.57,75723.53,39.8,-0.76033,0.00029,8.93893]
[1776799257195,37.57,75725.46,39.8,-0.75977,0.00029,8.95049]
[1776799258203,37.57,75727.04,39.8,-0.75931,0.00029,8.95993]
[1776799260217,37.58,75725.67,39.8,-0.75969,0.00029,8.95202]
[1776799261224,37.58,75724.56,39.8,-0.76001,0.00029,8.94554]
[1776799265252,37.58,75726.36,39.8,-0.75946,0.00029,8.95684]
[1776799268274,37.58,75722.42,39.8,-0.76058,0.00029,8.93353]
[1776799269281,37.58,75721.44,39.8,-0.76087,0.00029,8.92763]
[1776799270547,37.58,75721.44,39.8,-0.76087,0.00029,8.92763]
[1776799271295,37.58,75722.79,39.8,-0.76049,0.00029,8.93559]
[1776799272302,37.58,75725.04,39.8,-0.75984,0.00029,8.94895]
[1776799273976,37.58,75725.04,39.8,-0.75984,0.00029,8.94895]
[1776799275836,37.58,75723.77,39.8,-0.76021,0.00029,8.94124]
[1776799275905,37.58,75725.44,39.8,-0.75973,0.00029,8.95123]
[1776799276210,37.58,75725.44,39.8,-0.75973,0.00029,8.95123]
[1776799276229,37.58,75725.44,39.8,-0.75973,0.00029,8.95123]
[1776799276770,37.58,75725.44,39.8,-0.75973,0.00029,8.95123]
[1776799277014,37.58,75725.44,39.8,-0.75973,0.00029,8.95123]
[1776799276834,37.58,75741.92,39.8,-0.75496,0.00029,9.04901]
[1776799277504,37.58,75741.92,39.8,-0.75496,0.00029,9.04901]
[1776799277960,37.58,75741.92,39.8,-0.75496,0.00029,9.04901]
[1776799277983,37.58,75741.92,39.8,-0.75496,0.00029,9.04901]
[1776799277603,37.58,75761.86,39.8,-0.74913,0.00029,9.16573]
[1776799278433,37.58,75761.86,39.8,-0.74913,0.00029,9.16573]
[1776799278619,37.58,75780.13,39.8,-0.74372,0.0003,9.27118]
[1776799279551,37.58,75780.13,39.8,-0.74372,0.0003,9.27118]
[1776799279567,37.58,75780.13,39.8,-0.74372,0.0003,9.27118]
[1776799279795,37.58,75780.13,39.8,-0.74372,0.0003,9.27118]
[1776799280043,37.59,75819.48,39.8,-0.73187,0.0003,9.49348]
[1776799280369,37.59,75817.45,39.8,-0.73248,0.0003,9.48221]
[1776799281953,37.58,75798.08,39.8,-0.73835,0.0003,9.37335]
[1776799282235,37.58,75798.08,39.8,-0.73835,0.0003,9.37335]
[1776799282577,37.58,75798.08,39.8,-0.73835,0.0003,9.37335]
[1776799282596,37.58,75784.97,39.8,-0.74229,0.0003,9.29867]
[1776799283764,37.58,75784.97,39.8,-0.74229,0.0003,9.29867]
[1776799283769,37.58,75782.03,39.8,-0.74317,0.0003,9.2819]
[1776799284405,37.58,75783.1,39.8,-0.74285,0.0003,9.28803]
[1776799285412,37.58,75780.9,39.8,-0.7435,0.0003,9.2754]
[1776799286259,37.58,75780.9,39.8,-0.7435,0.0003,9.2754]
[1776799286965,37.58,75780.9,39.8,-0.7435,0.0003,9.2754]
[1776799287043,37.58,75779.31,39.8,-0.74398,0.0003,9.26623]
[1776799287969,37.58,75790.07,39.8,-0.74077,0.0003,9.32769]
[1776799288434,37.58,75812.95,39.8,-0.73387,0.0003,9.4567]
[1776799289929,37.58,75808.42,39.8,-0.73525,0.0003,9.43134]
[1776799290460,37.58,75795.37,39.8,-0.73918,0.0003,9.35774]
[1776799291983,37.58,75795.37,39.8,-0.73918,0.0003,9.35774]
[1776799291994,37.58,75793.25,39.8,-0.73996,0.0003,9.33695]
[1776799296502,37.58,75784.33,39.8,-0.74263,0.0003,9.28614]
[1776799297509,37.58,75776.95,39.8,-0.74483,0.0003,9.24371]
[1776799298516,37.58,75774.33,39.8,-0.74561,0.0003,9.22855]
[1776799300040,37.58,75776.39,39.8,-0.74501,0.0003,9.24034]
[1776799301017,37.58,75781.21,39.8,-0.74358,0.0003,9.26794]
[1776799301537,37.58,75784.85,39.8,-0.74249,0.0003,9.28884]
[1776799304978,37.58,75782.25,39.8,-0.74326,0.0003,9.27403]
[1776799305565,37.58,75790.56,39.8,-0.74078,0.0003,9.32152]
[1776799306571,37.58,75792.86,39.8,-0.74009,0.0003,9.33461]
[1776799308586,37.58,75790.48,39.8,-0.7408,0.0003,9.3211]
[1776799310600,37.58,75784.7,39.8,-0.74253,0.0003,9.2881]
[1776799312028,37.58,75782.73,39.8,-0.74312,0.0003,9.2768]
[1776799312616,37.58,75784.35,39.8,-0.74263,0.0003,9.28613]
[1776799315639,37.58,75776.85,39.8,-0.74486,0.0003,9.24322]
[1776799316646,37.58,75771.33,39.8,-0.7465,0.0003,9.21133]
[1776799317653,37.58,75766.63,39.8,-0.74789,0.0003,9.1841]
[1776799319667,37.58,75764.29,39.8,-0.74858,0.00029,9.1705]
[1776799322687,37.58,75758.43,39.8,-0.75031,0.00029,9.13639]
[1776799324810,37.58,75757.78,39.8,-0.7505,0.00029,9.13263]
[1776799325540,37.58,75757.68,39.8,-0.75053,0.00029,9.13208]
[1776799326021,37.58,75757.68,39.8,-0.75053,0.00029,9.13208]
[1776799326024,37.58,75757.68,39.8,-0.75053,0.00029,9.13208]
[1776799326077,37.58,75757.68,39.8,-0.75053,0.00029,9.13208]
[1776799326063,37.58,75748.25,39.8,-0.75329,0.00029,9.07683]
[1776799326455,37.58,75748.25,39.8,-0.75329,0.00029,9.07683]
[1776799326716,37.58,75746.39,39.8,-0.75383,0.00029,9.0659]
[1776799330745,37.57,75745.2,39.8,-0.7542,0.00029,9.0585]
[1776799331752,37.57,75752.16,39.8,-0.75217,0.00029,9.09937]
[1776799332759,37.57,75752.94,39.8,-0.75194,0.00029,9.1039]
[1776799336180,37.57,75753.14,39.8,-0.75189,0.00029,9.10495]
[1776799336787,37.57,75762.53,39.8,-0.74913,0.00029,9.15977]
[1776799338074,37.57,75762.53,39.8,-0.74913,0.00029,9.15977]
[1776799337794,37.57,75767.87,39.8,-0.74755,0.0003,9.19074]
[1776799338801,37.57,75769.03,39.8,-0.74721,0.0003,9.19742]
[1776799339808,37.57,75773.37,39.8,-0.74593,0.0003,9.22244]
[1776799340948,37.57,75773.37,39.8,-0.74593,0.0003,9.22244]
[1776799340970,37.57,75782.42,39.8,-0.74324,0.0003,9.27438]
[1776799343839,37.57,75784.64,39.8,-0.7426,0.0003,9.28675]
[1776799344493,37.57,75784.64,39.8,-0.7426,0.0003,9.28675]
[1776799344541,37.57,75784.64,39.8,-0.7426,0.0003,9.28675]
[1776799344720,37.57,75784.64,39.8,-0.7426,0.0003,9.28675]
[1776799344848,37.57,75784.64,39.8,-0.7426,0.0003,9.28675]
[1776799344871,37.57,75786.67,39.8,-0.74199,0.0003,9.29831]
[1776799345853,37.57,75779.46,39.8,-0.74415,0.0003,9.2569]
[1776799346860,37.57,75780.97,39.8,-0.74371,0.0003,9.26547]
[1776799348874,37.56,75782.48,39.8,-0.74327,0.0003,9.27392]
[1776799349881,37.56,75778.1,39.8,-0.74458,0.0003,9.24868]
[1776799350888,37.56,75775.54,39.8,-0.74534,0.0003,9.23387]
[1776799351895,37.56,75766.59,39.8,-0.74814,0.0003,9.17327]
[1776799352902,37.56,75764.58,39.8,-0.74873,0.0003,9.1616]
[1776799355923,37.56,75768.16,39.8,-0.74768,0.0003,9.18237]
[1776799357938,37.56,75762.68,39.8,-0.7493,0.00029,9.15051]
[1776799358945,37.56,75758.31,39.8,-0.75058,0.00029,9.12506]
[1776799360959,37.56,75760.03,39.8,-0.75007,0.00029,9.13516]
[1776799361966,37.56,75762.51,39.8,-0.74934,0.00029,9.14962]
[1776799362973,37.56,75764.6,39.8,-0.74872,0.0003,9.16177]
[1776799363980,37.56,75766.06,39.8,-0.74829,0.0003,9.17023]
[1776799369015,37.56,75766.36,39.8,-0.74821,0.0003,9.17185]
[1776799372037,37.56,75762.24,39.8,-0.74943,0.00029,9.14782]
[1776799373044,37.56,75756.77,39.8,-0.75104,0.00029,9.11591]
[1776799374050,37.56,75757.87,39.8,-0.75072,0.00029,9.12235]
[1776799376065,37.56,75756.43,39.8,-0.75114,0.00029,9.11396]
[1776799378175,37.56,75756.58,39.8,-0.75109,0.00029,9.11485]
[1776799378079,37.56,75754.26,39.8,-0.75178,0.00029,9.10122]
[1776799379117,37.56,75754.26,39.8,-0.75178,0.00029,9.10122]
[1776799379086,37.56,75752.44,39.8,-0.75231,0.00029,9.09051]
[1776799379739,37.56,75752.44,39.8,-0.75231,0.00029,9.09051]
[1776799380093,37.56,75753.46,39.8,-0.75202,0.00029,9.09645]
[1776799380601,37.56,75753.46,39.8,-0.75202,0.00029,9.09645]
[1776799380943,37.56,75753.46,39.8,-0.75202,0.00029,9.09645]
[1776799381100,37.56,75754.45,39.8,-0.75173,0.00029,9.1022]
[1776799381547,37.56,75754.45,39.8,-0.75173,0.00029,9.1022]
[1776799382095,37.56,75754.45,39.8,-0.75173,0.00029,9.1022]
[1776799382615,37.56,75754.76,39.8,-0.75164,0.00029,9.10396]
[1776799383113,37.56,75759.43,39.8,-0.75027,0.00029,9.13119]
[1776799383526,37.56,75759.43,39.8,-0.75027,0.00029,9.13119]
[1776799384121,37.56,75761.86,39.8,-0.74956,0.00029,9.14526]
[1776799385127,37.56,75763.36,39.8,-0.74912,0.00029,9.15399]
[1776799386177,37.56,75763.36,39.8,-0.74912,0.00029,9.15399]
[1776799386191,37.56,75776.38,39.8,-0.74527,0.0003,9.22932]
[1776799387142,37.56,75782.87,39.8,-0.74333,0.0003,9.26661]
[1776799392177,37.56,75780.74,39.8,-0.74398,0.0003,9.25425]
[1776799395198,37.56,75782.64,39.8,-0.74341,0.0003,9.2651]
[1776799397011,37.56,75782.92,39.8,-0.74333,0.0003,9.26668]
[1776799397212,37.56,75790.09,39.8,-0.74119,0.0003,9.30762]
[1776799397373,37.56,75790.09,39.8,-0.74119,0.0003,9.30762]
[1776799398219,37.56,75795.2,39.8,-0.73965,0.0003,9.3367]
[1776799399226,37.56,75796.71,39.8,-0.7392,0.0003,9.34525]
[1776799400394,37.56,75796.71,39.8,-0.7392,0.0003,9.34523]
[1776799400799,37.56,75794.51,39.8,-0.73986,0.0003,9.33275]
[1776799402098,37.56,75794.51,39.8,-0.73986,0.0003,9.33275]
[1776799402155,37.56,75794.51,39.8,-0.73986,0.0003,9.33275]
[1776799402252,37.55,75805.24,39.8,-0.73663,0.0003,9.39336]
[1776799402571,37.55,75805.24,39.8,-0.73663,0.0003,9.39336]
[1776799403275,37.55,75813.78,39.8,-0.73405,0.0003,9.44124]
[1776799404275,37.56,75813.78,39.8,-0.73404,0.0003,9.44134]
[1776799404746,37.56,75820.91,39.8,-0.73187,0.0003,9.48105]
[1776799406626,37.56,75821.73,39.8,-0.73162,0.00031,9.48561]
[1776799406715,37.56,75818.73,39.8,-0.73253,0.0003,9.46895]
[1776799407552,37.56,75818.73,39.8,-0.73253,0.0003,9.46895]
[1776799407653,37.56,75816.74,39.8,-0.73314,0.0003,9.4579]
[1776799411343,37.56,75811.73,39.8,-0.7348,0.0003,9.42125]
[1776799412350,37.56,75809.95,39.8,-0.73534,0.0003,9.41127]
[1776799413357,37.56,75808.11,39.8,-0.73589,0.0003,9.40094]
[1776799415371,37.56,75806.87,39.8,-0.73627,0.0003,9.3939]
[1776799416379,37.56,75805.16,39.8,-0.73679,0.0003,9.38421]
[1776799418393,37.56,75806.28,39.8,-0.73646,0.0003,9.39048]
[1776799421222,37.55,75805.85,39.8,-0.73659,0.0003,9.38799]
[1776799424435,37.55,75812.36,39.8,-0.73463,0.0003,9.42429]
[1776799426283,37.55,75812.36,39.8,-0.73463,0.0003,9.42429]
[1776799426194,37.55,75817.45,39.8,-0.73309,0.0003,9.45264]
[1776799426856,37.55,75817.45,39.8,-0.73309,0.0003,9.45264]
[1776799426958,37.55,75819.27,39.8,-0.73253,0.0003,9.46278]
[1776799427463,37.55,75827.57,39.8,-0.73,0.00031,9.50879]
[1776799428470,37.55,75831.19,39.8,-0.72889,0.00031,9.52872]
[1776799429937,37.55,75835.29,39.8,-0.72763,0.00031,9.5512]
[1776799430484,37.55,75837.1,39.8,-0.72708,0.00031,9.56105]
[1776799432498,37.55,75832.68,39.8,-0.72845,0.00031,9.53665]
[1776799435519,37.55,75830.58,39.8,-0.7291,0.00031,9.52495]
[1776799438189,37.55,75830.44,39.8,-0.72914,0.00031,9.52414]
[1776799438604,37.55,75825.77,39.8,-0.73058,0.00031,9.49828]
[1776799439547,37.55,75821.88,39.8,-0.73177,0.00031,9.47671]
[1776799440554,37.55,75820.06,39.8,-0.73232,0.0003,9.4666]
[1776799441561,37.55,75822.38,39.8,-0.73162,0.00031,9.4795]
[1776799442626,37.55,75822.38,39.8,-0.73162,0.00031,9.4795]
[1776799442667,37.55,75831.98,39.8,-0.72868,0.00031,9.53253]
[1776799443575,37.55,75838.77,39.8,-0.72659,0.00031,9.56971]
[1776799444582,37.54,75841.2,39.8,-0.72585,0.00031,9.58289]
[1776799445589,37.54,75842.54,39.8,-0.72544,0.00031,9.59009]
[1776799446596,37.54,75840.04,39.8,-0.72622,0.00031,9.57635]
[1776799448610,37.54,75841.3,39.8,-0.72584,0.00031,9.58304]
[1776799449617,37.54,75843.1,39.8,-0.72529,0.00031,9.5928]
[1776799450775,37.54,75843.1,39.8,-0.72529,0.00031,9.5928]
[1776799451233,37.54,75843.1,39.8,-0.72529,0.00031,9.5928]
[1776799451251,37.54,75841.23,39.8,-0.72587,0.00031,9.58245]
[1776799452639,37.54,75839.36,39.8,-0.72646,0.00031,9.57215]
[1776799454653,37.54,75840.82,39.8,-0.72601,0.00031,9.58006]
[1776799455816,37.54,75840.82,39.8,-0.72601,0.00031,9.58006]
[1776799456177,37.54,75840.82,39.8,-0.72601,0.00031,9.58006]
[1776799456667,37.53,75838.25,39.8,-0.72681,0.00031,9.56589]
[1776799458021,37.53,75838.25,39.8,-0.72681,0.00031,9.56589]
[1776799458620,37.53,75838.29,39.8,-0.7268,0.00031,9.56602]
[1776799458681,37.53,75831.06,39.8,-0.72903,0.00031,9.52625]
[1776799459687,37.53,75833.83,39.8,-0.72818,0.00031,9.54145]
[1776799460695,37.53,75840.1,39.8,-0.72625,0.00031,9.57574]
[1776799461738,37.53,75840.1,39.8,-0.72625,0.00031,9.57574]
[1776799462281,37.53,75844.56,39.8,-0.72488,0.00031,9.59996]
[1776799462737,37.53,75844.56,39.8,-0.72488,0.00031,9.59996]
[1776799462827,37.53,75864.39,39.8,-0.71872,0.00031,9.70681]
[1776799464194,37.53,75868.97,39.8,-0.71729,0.00031,9.73112]
[1776799465849,37.53,75869.62,39.8,-0.71708,0.00031,9.73457]
[1776799466233,37.53,75872.72,39.8,-0.71614,0.00031,9.75054]
[1776799466723,37.53,75872.72,39.8,-0.71614,0.00031,9.75054]
[1776799466748,37.53,75880.79,39.8,-0.7136,0.00032,9.79303]
[1776799468765,37.49,75877.81,39.8,-0.71471,0.00031,9.77461]
[1776799469693,37.49,75877.81,39.8,-0.71471,0.00031,9.77461]
[1776799469939,37.49,75877.81,39.8,-0.71471,0.00031,9.77461]
[1776799470779,37.49,75876.41,39.8,-0.71516,0.00031,9.76699]
[1776799471786,37.49,75870.67,39.8,-0.71711,0.00031,9.72788]
[1776799474810,37.49,75862.57,39.8,-0.71966,0.00031,9.68444]
[1776799475817,37.49,75859.13,39.8,-0.72073,0.00031,9.66594]
[1776799477276,37.49,75857.63,39.8,-0.72121,0.00031,9.65782]
[1776799478877,37.49,75857.92,39.8,-0.72112,0.00031,9.65938]
[1776799478977,37.49,75850.29,39.8,-0.72349,0.00031,9.61814]
[1776799479845,37.49,75846.72,39.8,-0.7246,0.00031,9.59877]
[1776799482866,37.49,75847.8,39.8,-0.72426,0.00031,9.60466]
[1776799489920,37.48,75847.95,39.8,-0.72423,0.00031,9.60521]
[1776799494254,37.48,75848.17,39.8,-0.72417,0.00031,9.60625]
[1776799494355,37.48,75852.09,39.8,-0.72296,0.00031,9.62746]
[1776799494993,37.48,75852.09,39.8,-0.72296,0.00031,9.62746]
[1776799495039,37.48,75855.18,39.8,-0.722,0.00031,9.64416]
[1776799496969,37.48,75853.64,39.8,-0.72248,0.00031,9.63581]
[1776799498207,37.48,75853.64,39.8,-0.72248,0.00031,9.63581]
[1776799498288,37.48,75852.01,39.8,-0.72298,0.00031,9.62698]
[1776799498638,37.48,75852.01,39.8,-0.72298,0.00031,9.62698]
[1776799501967,37.48,75853.16,39.8,-0.72263,0.00031,9.6332]
[1776799502004,37.48,75856.41,39.8,-0.72162,0.00031,9.65074]
[1776799502605,37.48,75856.41,39.8,-0.72162,0.00031,9.65074]
[1776799503011,37.48,75859.53,39.8,-0.72064,0.00031,9.66752]
[1776799504018,37.48,75862.25,39.8,-0.7198,0.00031,9.6821]
[1776799505025,37.48,75860.31,39.8,-0.7204,0.00031,9.67166]
[1776799506032,37.48,75855.67,39.8,-0.72185,0.00031,9.64663]
[1776799507191,37.48,75855.67,39.8,-0.72185,0.00031,9.64663]
[1776799507226,37.48,75851.38,39.8,-0.72319,0.00031,9.62338]
[1776799508047,37.48,75842.3,39.8,-0.72601,0.00031,9.57395]
[1776799510061,37.48,75842.2,39.8,-0.72605,0.00031,9.57323]
[1776799513082,37.47,75846.75,39.8,-0.72465,0.00031,9.59789]
[1776799514089,37.47,75848.03,39.8,-0.72425,0.00031,9.60483]
[1776799519124,37.47,75848.6,39.8,-0.72409,0.00031,9.60767]
[1776799522195,37.47,75849.13,39.8,-0.72393,0.00031,9.61044]
[1776799522420,37.47,75849.61,39.8,-0.72378,0.00031,9.61308]
[1776799523151,37.47,75861.3,39.8,-0.72014,0.00031,9.67617]
[1776799524159,37.47,75868.79,39.8,-0.7178,0.00031,9.71623]
[1776799525166,37.47,75872.12,39.8,-0.71675,0.00031,9.73388]
[1776799526173,37.47,75879.0,39.8,-0.71459,0.00032,9.77018]
[1776799528187,37.47,75877.44,39.8,-0.7151,0.00032,9.76179]
[1776799531208,37.46,75878.79,39.8,-0.71482,0.00032,9.75994]
[1776799533222,37.46,75880.04,39.8,-0.71444,0.00032,9.76635]
[1776799534306,37.46,75881.35,39.8,-0.71403,0.00032,9.77319]
[1776799538562,37.46,75882.11,39.8,-0.7138,0.00032,9.77694]
[1776799538661,37.46,75882.11,39.8,-0.7138,0.00032,9.77694]
[1776799539062,37.46,75882.11,39.8,-0.7138,0.00032,9.77694]
[1776799539081,37.46,75882.11,39.8,-0.7138,0.00032,9.77694]
[1776799539312,37.46,75882.11,39.8,-0.7138,0.00032,9.77694]
[1776799539396,37.46,75900.94,39.8,-0.70783,0.00032,9.87484]
[1776799539586,37.46,75900.94,39.8,-0.70783,0.00032,9.87484]
[1776799539926,37.46,75900.94,39.8,-0.70783,0.00032,9.87484]
[1776799539959,37.46,75900.94,39.8,-0.70783,0.00032,9.87484]
[1776799540281,37.46,75907.96,39.8,-0.70559,0.00032,9.91082]
[1776799541285,37.46,75903.91,39.8,-0.70685,0.00032,9.89061]
[1776799542292,37.46,75900.76,39.8,-0.70787,0.00032,9.87411]
[1776799542660,37.46,75900.76,39.8,-0.70787,0.00032,9.87411]
[1776799542672,37.46,75900.76,39.8,-0.70787,0.00032,9.87411]
[1776799542686,37.46,75900.76,39.8,-0.70787,0.00032,9.87411]
[1776799543298,37.46,75895.87,39.8,-0.70944,0.00032,9.84879]
[1776799543635,37.46,75895.87,39.8,-0.70944,0.00032,9.84879]
[1776799543660,37.46,75895.87,39.8,-0.70944,0.00032,9.84879]
[1776799544306,37.46,75894.27,39.8,-0.70995,0.00032,9.84045]
[1776799547327,37.46,75897.03,39.8,-0.70908,0.00032,9.85461]
[1776799548334,37.46,75900.16,39.8,-0.70808,0.00032,9.87071]
[1776799549341,37.46,75901.62,39.8,-0.70762,0.00032,9.87828]
[1776799549450,37.46,75901.62,39.8,-0.70762,0.00032,9.87828]
[1776799550348,37.46,75902.98,39.8,-0.70718,0.00032,9.88525]
[1776799550694,37.46,75902.98,39.8,-0.70718,0.00032,9.88525]
[1776799551355,37.46,75904.26,39.8,-0.70678,0.00032,9.8918]
[1776799556390,37.45,75907.41,39.8,-0.70578,0.00032,9.9078]
[1776799558403,37.45,75904.87,39.8,-0.70662,0.00032,9.89438]
[1776799561425,37.45,75902.87,39.8,-0.70725,0.00032,9.88417]
[1776799562604,37.45,75902.59,39.8,-0.70734,0.00032,9.88278]
[1776799563439,37.45,75897.55,39.8,-0.70895,0.00032,9.85677]
[1776799564507,37.45,75897.55,39.8,-0.70895,0.00032,9.85677]
[1776799565453,37.45,75901.29,39.8,-0.70776,0.00032,9.87602]
[1776799567195,37.45,75901.29,39.8,-0.70776,0.00032,9.87602]
[1776799567625,37.45,75901.69,39.8,-0.70763,0.00032,9.87813]
[1776799567629,37.45,75901.69,39.8,-0.70763,0.00032,9.87813]
[1776799567808,37.45,75901.69,39.8,-0.70763,0.00032,9.87813]
[1776799567976,37.45,75901.69,39.8,-0.70763,0.00032,9.87813]
[1776799568067,37.45,75901.69,39.8,-0.70763,0.00032,9.87813]
[1776799568346,37.45,75898.5,39.8,-0.70864,0.00032,9.86168]
[1776799569180,37.45,75898.5,39.8,-0.70864,0.00032,9.86168]
[1776799569234,37.45,75919.2,39.8,-0.70201,0.00032,9.96738]
[1776799570432,37.46,75927.27,39.8,-0.69934,0.00032,10.00877]
[1776799570991,37.46,75927.27,39.8,-0.69934,0.00032,10.00877]
[1776799571330,37.46,75927.27,39.8,-0.69934,0.00032,10.00877]
[1776799571425,37.46,75922.2,39.8,-0.70101,0.00032,9.98301]
[1776799572191,37.46,75906.21,39.8,-0.70614,0.00032,9.90199]
[1776799572763,37.46,75906.21,39.8,-0.70614,0.00032,9.90199]
[1776799572859,37.46,75901.12,39.8,-0.70777,0.00032,9.87585]
[1776799573517,37.46,75897.99,39.8,-0.70877,0.00032,9.85965]
[1776799575531,37.46,75896.41,39.8,-0.70928,0.00032,9.85138]
[1776799576661,37.46,75893.91,39.8,-0.71008,0.00032,9.83838]
[1776799578029,37.45,75891.19,39.8,-0.71096,0.00032,9.82388]
[1776799578470,37.45,75891.19,39.8,-0.71096,0.00032,9.82388]
[1776799578552,37.45,75886.08,39.8,-0.71258,0.00032,9.79718]
[1776799579559,37.45,75884.71,39.8,-0.71302,0.00032,9.79001]
[1776799583465,37.45,75884.54,39.8,-0.71307,0.00032,9.78914]
[1776799583725,37.45,75875.86,39.8,-0.71581,0.00032,9.74342]
[1776799584595,37.45,75871.44,39.8,-0.71721,0.00031,9.71989]
[1776799585601,37.45,75864.29,39.8,-0.71945,0.00031,9.68166]
[1776799587046,37.45,75864.29,39.8,-0.71945,0.00031,9.68166]
[1776799587144,37.45,75864.74,39.8,-0.71931,0.00031,9.68405]
[1776799588622,37.45,75863.88,39.8,-0.71959,0.00031,9.67938]
[1776799590646,37.45,75865.93,39.8,-0.71895,0.00031,9.69029]
[1776799592331,37.45,75865.93,39.8,-0.71895,0.00031,9.69029]
[1776799592339,37.45,75866.74,39.8,-0.71883,0.00031,9.6859]
[1776799592660,37.45,75865.73,39.8,-0.71915,0.00031,9.6805]
[1776799593667,37.45,75863.51,39.8,-0.71985,0.00031,9.66857]
[1776799596687,37.45,75866.28,39.8,-0.71898,0.00031,9.68334]
[1776799597695,37.45,75867.09,39.8,-0.71873,0.00031,9.68763]
[1776799600715,37.44,75876.46,39.8,-0.71579,0.00032,9.7374]
[1776799601723,37.44,75877.4,39.8,-0.71549,0.00032,9.74235]
[1776799602499,37.44,75877.4,39.8,-0.71549,0.00032,9.74235]
[1776799602741,37.44,75887.84,39.8,-0.71219,0.00032,9.79722]
[1776799603737,37.44,75891.76,39.8,-0.71095,0.00032,9.81766]
[1776799605439,37.44,75891.76,39.8,-0.71095,0.00032,9.81766]
[1776799604743,37.44,75894.15,39.8,-0.71019,0.00032,9.83006]
[1776799605788,37.44,75894.15,39.8,-0.71019,0.00032,9.83006]
[1776799605874,37.44,75884.44,39.8,-0.71327,0.00032,9.77934]
[1776799606758,37.44,75881.13,39.8,-0.71432,0.00032,9.76193]
[1776799607765,37.44,75880.02,39.8,-0.71467,0.00032,9.75609]
[1776799608772,37.44,75881.19,39.8,-0.7143,0.00032,9.76227]
[1776799610786,37.44,75883.95,39.8,-0.71343,0.00032,9.77682]
[1776799615821,37.44,75883.66,39.8,-0.71351,0.00032,9.77539]
[1776799617835,37.45,75882.15,39.8,-0.71399,0.00032,9.76749]
[1776799620857,37.45,75877.06,39.8,-0.71559,0.00032,9.74072]
[1776799621864,37.45,75876.03,39.8,-0.71591,0.00032,9.73531]
[1776799623878,37.45,75874.89,39.8,-0.71627,0.00032,9.72937]
[1776799624885,37.45,75871.85,39.8,-0.71722,0.00031,9.71321]
[1776799628913,37.45,75877.59,39.8,-0.7154,0.00032,9.74386]
[1776799629618,37.45,75877.59,39.8,-0.7154,0.00032,9.74386]
[1776799630098,37.45,75872.44,39.8,-0.71702,0.00031,9.7166]
[1776799631481,37.45,75872.44,39.8,-0.71702,0.00031,9.7166]
[1776799631329,37.45,75859.75,39.8,-0.72101,0.00031,9.64866]
[1776799631934,37.45,75854.6,39.8,-0.72261,0.00031,9.62086]
[1776799635962,37.45,75859.57,39.8,-0.72106,0.00031,9.6478]
[1776799636910,37.45,75859.57,39.8,-0.72106,0.00031,9.6478]
[1776799636969,37.45,75862.86,39.8,-0.72003,0.00031,9.66548]
[1776799637976,37.45,75863.72,39.8,-0.71976,0.00031,9.67007]
[1776799638983,37.45,75865.83,39.8,-0.7191,0.00031,9.68135]
[1776799639990,37.45,75872.95,39.8,-0.71686,0.00031,9.71934]
[1776799644018,37.45,75870.27,39.8,-0.71769,0.00031,9.70527]
[1776799646032,37.45,75864.06,39.8,-0.71965,0.00031,9.67197]
[1776799647039,37.45,75860.76,39.8,-0.72068,0.00031,9.65422]
[1776799648046,37.45,75859.72,39.8,-0.72101,0.00031,9.64861]
[1776799649153,37.45,75859.72,39.8,-0.72101,0.00031,9.64861]
[1776799649480,37.45,75859.72,39.8,-0.72101,0.00031,9.64861]
[1776799649498,37.45,75859.23,39.8,-0.72116,0.00031,9.64594]
[1776799649660,37.45,75859.23,39.8,-0.72116,0.00031,9.64594]
[1776799649698,37.45,75859.23,39.8,-0.72116,0.00031,9.64594]
[1776799649744,37.45,75859.23,39.8,-0.72116,0.00031,9.64594]
[1776799650060,37.45,75854.65,39.8,-0.72259,0.00031,9.62121]
[1776799651066,37.45,75848.68,39.8,-0.72458,0.00031,9.58013]
[1776799652406,37.45,75848.68,39.8,-0.72458,0.00031,9.58013]
[1776799652504,37.45,75845.07,39.8,-0.72571,0.00031,9.56041]
[1776799654088,37.45,75843.55,39.8,-0.72618,0.00031,9.5521]
[1776799660130,37.45,75844.24,39.8,-0.72598,0.00031,9.55562]
[1776799662144,37.45,75842.96,39.8,-0.72638,0.00031,9.54846]
[1776799664158,37.45,75839.74,39.8,-0.72739,0.00031,9.53074]
[1776799666171,37.44,75836.75,39.8,-0.72832,0.00031,9.51419]
[1776799667179,37.44,75835.62,39.8,-0.72867,0.00031,9.50792]
[1776799670199,37.44,75836.87,39.8,-0.72829,0.00031,9.51471]
[1776799671207,37.44,75838.04,39.8,-0.72793,0.00031,9.52112]
[1776799672214,37.44,75840.22,39.8,-0.72726,0.00031,9.53306]
[1776799675235,37.44,75835.47,39.8,-0.72873,0.00031,9.50678]
[1776799676242,37.44,75831.63,39.8,-0.72992,0.00031,9.4855]
[1776799680626,37.44,75831.4,39.8,-0.72999,0.00031,9.48414]
[1776799680678,37.44,75831.4,39.8,-0.72999,0.00031,9.48414]
[1776799682284,37.44,75828.26,39.8,-0.73096,0.00031,9.4667]
[1776799683698,37.44,75828.68,39.8,-0.73083,0.00031,9.46903]
[1776799685689,37.44,75828.98,39.8,-0.73074,0.00031,9.4707]
[1776799687318,37.44,75832.12,39.8,-0.72977,0.00031,9.48812]
[1776799688326,37.44,75835.63,39.8,-0.72869,0.00031,9.50752]
[1776799689333,37.44,75839.26,39.8,-0.72757,0.00031,9.52751]
[1776799690340,37.44,75840.56,39.8,-0.72717,0.00031,9.53463]
[1776799691347,37.44,75841.7,39.8,-0.72682,0.00031,9.54079]
[1776799696381,37.43,75842.33,39.8,-0.72664,0.00031,9.54396]
[1776799699403,37.43,75844.7,39.8,-0.72592,0.00031,9.55678]
[1776799701417,37.43,75846.36,39.8,-0.72541,0.00031,9.56571]
[1776799705445,37.43,75847.62,39.8,-0.72504,0.00031,9.57226]
[1776799707470,37.43,75840.14,39.8,-0.72737,0.00031,9.53112]
[1776799708472,37.43,75835.34,39.8,-0.72885,0.00031,9.50462]
[1776799709479,37.43,75832.64,39.8,-0.72969,0.00031,9.48966]
[1776799713507,37.42,75831.13,39.8,-0.73029,0.00031,9.47252]
[1776799716528,37.42,75834.55,39.8,-0.72924,0.00031,9.49144]
[1776799717534,37.42,75835.84,39.8,-0.72884,0.00031,9.49854]
[1776799722569,37.42,75830.69,39.8,-0.73044,0.00031,9.46989]
[1776799723553,37.42,75830.69,39.8,-0.73044,0.00031,9.46989]
[1776799723577,37.42,75826.41,39.8,-0.73176,0.00031,9.44609]
[1776799724179,37.42,75826.41,39.8,-0.73176,0.00031,9.44609]
[1776799729619,37.42,75826.93,39.8,-0.73159,0.00031,9.44906]
[1776799730626,37.42,75829.2,39.8,-0.73089,0.00031,9.46169]
[1776799732057,37.42,75829.2,39.8,-0.73089,0.00031,9.46169]
[1776799734185,37.42,75830.62,39.8,-0.73046,0.00031,9.4696]
[1776799734239,37.42,75830.62,39.8,-0.73046,0.00031,9.4696]
[1776799734286,37.42,75827.41,39.8,-0.73144,0.00031,9.45176]
[1776799734654,37.42,75822.0,39.8,-0.7331,0.00031,9.4216]
[1776799735661,37.42,75821.0,39.8,-0.73341,0.00031,9.41605]
[1776799737675,37.42,75816.15,39.8,-0.7349,0.00031,9.38874]
[1776799738749,37.42,75816.15,39.8,-0.7349,0.00031,9.38874]
[1776799738785,37.42,75814.43,39.8,-0.73542,0.00031,9.37908]
[1776799740696,37.42,75813.31,39.8,-0.73576,0.0003,9.37282]
[1776799741703,37.42,75812.34,39.8,-0.73606,0.0003,9.36738]
[1776799742710,37.42,75811.44,39.8,-0.73633,0.0003,9.36225]
[1776799744898,37.42,75810.8,39.8,-0.73653,0.0003,9.3586]
[1776799744940,37.42,75810.8,39.8,-0.73653,0.0003,9.3586]
[1776799744969,37.42,75810.8,39.8,-0.73653,0.0003,9.3586]
[1776799745075,37.42,75810.8,39.8,-0.73653,0.0003,9.3586]
[1776799745084,37.42,75809.41,39.8,-0.73696,0.0003,9.35071]
[1776799745890,37.42,75809.41,39.8,-0.73696,0.0003,9.35071]
[1776799746333,37.42,75809.41,39.8,-0.73696,0.0003,9.35071]
[1776799746432,37.42,75799.67,39.8,-0.73991,0.0003,9.29542]
[1776799746737,37.42,75797.06,39.8,-0.7407,0.0003,9.28053]
[1776799750111,37.42,75792.91,39.8,-0.74195,0.0003,9.25689]
[1776799751522,37.42,75794.84,39.8,-0.74136,0.0003,9.26805]
[1776799752142,37.42,75795.95,39.8,-0.74103,0.0003,9.2744]
[1776799753224,37.42,75795.95,39.8,-0.74103,0.0003,9.2744]
[1776799753343,37.42,75795.95,39.8,-0.74103,0.0003,9.2744]
[1776799753529,37.42,75795.95,39.8,-0.74103,0.0003,9.2744]
[1776799753609,37.43,75795.97,39.8,-0.74102,0.0003,9.2746]
[1776799754795,37.43,75798.54,39.8,-0.74024,0.0003,9.28932]
[1776799755802,37.43,75801.05,39.8,-0.73948,0.0003,9.30364]
[1776799760837,37.43,75800.77,39.8,-0.73956,0.0003,9.30213]
[1776799764865,37.43,75797.56,39.8,-0.74052,0.0003,9.28388]
[1776799765872,37.43,75796.16,39.8,-0.74095,0.0003,9.2759]
[1776799766879,37.43,75795.03,39.8,-0.74129,0.0003,9.26947]
[1776799771913,37.43,75795.85,39.8,-0.74117,0.0003,9.26547]
[1776799777956,37.43,75795.85,39.8,-0.74116,0.0003,9.26565]
[1776799780978,37.43,75792.19,39.8,-0.74227,0.0003,9.24467]
[1776799782992,37.43,75793.52,39.8,-0.74187,0.0003,9.25225]
[1776799788515,37.43,75793.31,39.8,-0.74194,0.0003,9.25097]
[1776799790041,37.43,75794.49,39.8,-0.74159,0.0003,9.25763]
[1776799791048,37.43,75796.24,39.8,-0.74106,0.0003,9.2676]
[1776799796083,37.43,75800.4,39.8,-0.73981,0.0003,9.29113]
[1776799797090,37.43,75804.78,39.8,-0.73849,0.0003,9.31605]
[1776799798944,37.43,75805.68,39.8,-0.73821,0.0003,9.32115]
[1776799800254,37.43,75805.33,39.8,-0.73832,0.0003,9.31915]
[1776799800346,37.43,75805.75,39.8,-0.73819,0.0003,9.32152]
[1776799801675,37.43,75810.26,39.8,-0.73682,0.0003,9.347]
[1776799802135,37.43,75810.26,39.8,-0.73682,0.0003,9.347]
[1776799802204,37.43,75810.26,39.8,-0.73682,0.0003,9.347]
[1776799802559,37.43,75810.26,39.8,-0.73682,0.0003,9.347]
[1776799802656,37.42,75809.11,39.8,-0.73718,0.0003,9.34047]
[1776799803132,37.42,75794.74,39.8,-0.74153,0.0003,9.25873]
[1776799804139,37.42,75787.53,39.8,-0.7437,0.0003,9.21732]
[1776799809177,37.43,75788.51,39.8,-0.74341,0.0003,9.22302]
[1776799811191,37.43,75792.26,39.8,-0.74228,0.0003,9.24456]
[1776799812198,37.43,75793.64,39.8,-0.74186,0.0003,9.25245]
[1776799815221,37.42,75795.27,39.8,-0.74137,0.0003,9.2617]
[1776799817235,37.42,75794.09,39.8,-0.74173,0.0003,9.25488]
[1776799818242,37.42,75787.66,39.8,-0.74367,0.0003,9.21794]
[1776799819249,37.42,75780.77,39.8,-0.74574,0.0003,9.1781]
[1776799823277,37.42,75782.61,39.8,-0.7452,0.0003,9.18857]
[1776799824284,37.42,75784.1,39.8,-0.74476,0.0003,9.19712]
[1776799828312,37.42,75782.65,39.8,-0.7452,0.0003,9.1885]
[1776799829319,37.42,75783.83,39.8,-0.74485,0.0003,9.19526]
[1776799830326,37.42,75785.83,39.8,-0.74426,0.0003,9.20674]
[1776799831333,37.42,75790.08,39.8,-0.74313,0.0003,9.2223]
[1776799832340,37.42,75791.7,39.8,-0.74264,0.0003,9.2316]
[1776799834053,37.42,75791.19,39.8,-0.7428,0.0003,9.22857]
[1776799834354,37.42,75789.92,39.8,-0.74318,0.0003,9.22126]
[1776799834937,37.42,75789.92,39.8,-0.74318,0.0003,9.22126]
[1776799835362,37.41,75785.37,39.8,-0.74455,0.0003,9.19497]
[1776799837375,37.41,75784.15,39.8,-0.74493,0.0003,9.18777]
[1776799838676,37.41,75784.15,39.8,-0.74493,0.0003,9.18777]
[1776799839196,37.41,75783.69,39.8,-0.74507,0.0003,9.18505]
[1776799839389,37.41,75781.73,39.8,-0.74566,0.0003,9.17367]
[1776799840396,37.41,75778.86,39.8,-0.74653,0.0003,9.1569]
[1776799842410,37.41,75777.4,39.8,-0.74698,0.0003,9.14818]
[1776799843417,37.41,75778.47,39.8,-0.74666,0.0003,9.15428]
[1776799845431,37.41,75780.09,39.8,-0.74619,0.0003,9.16346]
[1776799848453,37.4,75777.98,39.8,-0.74684,0.0003,9.15087]
[1776799849062,37.4,75777.98,39.8,-0.74684,0.0003,9.15087]
[1776799849459,37.4,75773.72,39.8,-0.74812,0.0003,9.12599]
[1776799850466,37.4,75769.08,39.8,-0.7495,0.0003,9.09882]
[1776799851474,37.4,75763.83,39.8,-0.75107,0.0003,9.068]
[1776799852480,37.4,75762.02,39.8,-0.7516,0.0003,9.05733]
[1776799854494,37.4,75762.87,39.8,-0.75136,0.0003,9.0621]
[1776799854935,37.4,75762.87,39.8,-0.75136,0.0003,9.0621]
[1776799855501,37.4,75762.78,39.8,-0.7514,0.0003,9.06147]
[1776799856508,37.4,75766.59,39.8,-0.75027,0.0003,9.0837]
[1776799857221,37.4,75766.59,39.8,-0.75027,0.0003,9.0837]
[1776799857514,37.4,75764.68,39.8,-0.75084,0.0003,9.07249]
[1776799858522,37.4,75765.25,39.8,-0.75067,0.0003,9.0758]
[1776799859529,37.39,75763.95,39.8,-0.75106,0.0003,9.06812]
[1776799862550,37.39,75760.95,39.8,-0.75195,0.0003,9.05046]
[1776799864564,37.39,75761.87,39.8,-0.75168,0.0003,9.05575]
[1776799865571,37.39,75760.41,39.8,-0.75212,0.0003,9.04717]
[1776799866578,37.39,75759.73,39.8,-0.75232,0.0003,9.04306]
[1776799867585,37.39,75758.59,39.8,-0.75266,0.0003,9.03626]
[1776799869600,37.39,75759.32,39.8,-0.75245,0.0003,9.04059]
[1776799870607,37.39,75762.04,39.8,-0.75164,0.0003,9.05659]
[1776799871614,37.39,75762.73,39.8,-0.75144,0.0003,9.06054]
[1776799871842,37.39,75762.73,39.8,-0.75144,0.0003,9.06054]
[1776799872839,37.39,75762.61,39.8,-0.75148,0.0003,9.05983]
[1776799872911,37.39,75762.61,39.8,-0.75148,0.0003,9.05983]
[1776799872963,37.39,75762.61,39.8,-0.75148,0.0003,9.05983]
[1776799872987,37.39,75762.61,39.8,-0.75148,0.0003,9.05983]
[1776799873628,37.39,75761.74,39.8,-0.75174,0.0003,9.05472]
[1776799875642,37.39,75757.95,39.8,-0.75286,0.0003,9.03242]
[1776799876649,37.39,75757.08,39.8,-0.75311,0.0003,9.02732]
[1776799877734,37.39,75757.08,39.8,-0.75311,0.0003,9.02732]
[1776799877656,37.39,75755.73,39.8,-0.75351,0.00029,9.01938]
[1776799878662,37.39,75757.17,39.8,-0.75308,0.0003,9.02792]
[1776799879670,37.39,75758.32,39.8,-0.75274,0.0003,9.03473]
[1776799881684,37.39,75759.43,39.8,-0.75241,0.0003,9.04132]
[1776799882785,37.39,75760.06,39.8,-0.75222,0.0003,9.04505]
[1776799883698,37.39,75760.03,39.8,-0.75223,0.0003,9.04489]
[1776799885712,37.39,75759.09,39.8,-0.75251,0.0003,9.0394]
[1776799886719,37.39,75760.22,39.8,-0.75217,0.0003,9.04607]
[1776799890747,37.39,75761.05,39.8,-0.75192,0.0003,9.05102]
[1776799896789,37.39,75761.03,39.8,-0.75207,0.0003,9.04203]
[1776799897796,37.39,75758.77,39.8,-0.75274,0.0003,9.02875]
[1776799898994,37.39,75758.77,39.8,-0.75274,0.0003,9.02875]
[1776799899358,37.39,75758.77,39.8,-0.75274,0.0003,9.02875]
[1776799899548,37.39,75758.77,39.8,-0.75274,0.0003,9.02875]
[1776799899568,37.39,75757.42,39.8,-0.75314,0.0003,9.02073]
[1776799899856,37.39,75757.42,39.8,-0.75314,0.0003,9.02073]
[1776799899950,37.39,75746.23,39.8,-0.75644,0.00029,8.95445]
[1776799900820,37.39,75737.33,39.8,-0.75905,0.00029,8.90133]
[1776799901829,37.39,75739.98,39.8,-0.75827,0.00029,8.91713]
[1776799902836,37.39,75742.91,39.8,-0.75742,0.00029,8.93455]
[1776799904850,37.39,75743.62,39.8,-0.75722,0.00029,8.93866]
[1776799905857,37.39,75746.66,39.8,-0.75633,0.00029,8.95668]
[1776799907871,37.39,75750.49,39.8,-0.75521,0.00029,8.97923]
[1776799913528,37.39,75750.77,39.8,-0.75515,0.00029,8.98045]
[1776799913913,37.39,75751.89,39.8,-0.75482,0.00029,8.98706]
[1776799914920,37.39,75752.9,39.8,-0.75453,0.00029,8.99301]
[1776799916016,37.39,75752.9,39.8,-0.75453,0.00029,8.99301]
[1776799918948,37.39,75752.06,39.8,-0.75477,0.00029,8.98814]
[1776799920962,37.39,75750.75,39.8,-0.75516,0.00029,8.98033]
[1776799922976,37.39,75751.68,39.8,-0.75489,0.00029,8.9858]
[1776799924472,37.39,75751.68,39.8,-0.75489,0.00029,8.9858]
[1776799924989,37.39,75744.05,39.8,-0.75713,0.00029,8.94046]
[1776799925996,37.38,75738.3,39.8,-0.75881,0.00029,8.90609]
[1776799927005,37.38,75740.16,39.8,-0.75827,0.00029,8.91716]
[1776799928023,37.38,75744.94,39.8,-0.75688,0.00029,8.94559]
[1776799929030,37.38,75746.93,39.8,-0.75629,0.00029,8.95744]
[1776799931044,37.38,75743.55,39.8,-0.75728,0.00029,8.93732]
[1776799932051,37.38,75741.9,39.8,-0.75777,0.00029,8.92749]
[1776799933058,37.38,75738.98,39.8,-0.75862,0.00029,8.91001]
[1776799934065,37.38,75737.76,39.8,-0.75898,0.00029,8.90267]
[1776799935072,37.38,75739.36,39.8,-0.75852,0.00029,8.9122]
[1776799936079,37.38,75741.35,39.8,-0.75794,0.00029,8.92403]
[1776799937086,37.38,75743.27,39.8,-0.75738,0.00029,8.93541]
[1776799938093,37.38,75748.17,39.8,-0.75594,0.00029,8.96448]
[1776799942121,37.38,75747.27,39.8,-0.75623,0.00029,8.95874]
[1776799943128,37.38,75743.45,39.8,-0.75735,0.00029,8.93601]
[1776799944135,37.38,75742.7,39.8,-0.75757,0.00029,8.93147]
[1776799945141,37.38,75740.73,39.8,-0.75815,0.00029,8.91966]
[1776799946149,37.38,75738.69,39.8,-0.75875,0.00029,8.90742]
[1776799947155,37.38,75740.2,39.8,-0.75831,0.00029,8.9164]
[1776799949170,37.37,75741.43,39.8,-0.75796,0.00029,8.92364]
[1776799950936,37.37,75741.37,39.8,-0.75798,0.00029,8.92322]
[1776799951185,37.37,75739.28,39.8,-0.75874,0.00029,8.90173]
[1776799952192,37.37,75738.16,39.8,-0.75907,0.00029,8.89499]
[1776799952988,37.37,75738.16,39.8,-0.75907,0.00029,8.89499]
[1776799953203,37.37,75735.17,39.8,-0.75994,0.00029,8.87706]
[1776799954663,37.37,75724.7,39.8,-0.76299,0.00029,8.81406]
[1776799955216,37.37,75723.86,39.8,-0.76323,0.00029,8.80899]
[1776799956223,37.37,75725.67,39.8,-0.76271,0.00029,8.81986]
[1776799957229,37.37,75724.82,39.8,-0.76296,0.00029,8.81468]
[1776799962265,37.37,75724.55,39.8,-0.76303,0.00029,8.81314]
[1776799964279,37.37,75726.47,39.8,-0.76247,0.00029,8.82474]
[1776799966334,37.37,75724.32,39.8,-0.7631,0.00029,8.81167]
[1776799967342,37.37,75723.51,39.8,-0.76334,0.00029,8.80675]
[1776799969356,37.37,75723.04,39.8,-0.76348,0.00029,8.80386]
[1776799970363,37.37,75724.81,39.8,-0.76297,0.00029,8.81451]
[1776799972377,37.37,75723.01,39.8,-0.76349,0.00029,8.80358]
[1776799973383,37.37,75724.72,39.8,-0.763,0.00029,8.81388]
[1776799974392,37.37,75726.08,39.8,-0.7626,0.00029,8.82205]
[1776799975398,37.37,75727.3,39.8,-0.76225,0.00029,8.82936]
[1776799976405,37.37,75730.79,39.8,-0.76124,0.00029,8.85031]
[1776799977412,37.37,75731.65,39.8,-0.76099,0.00029,8.85541]
[1776799979425,37.37,75730.74,39.8,-0.76126,0.00029,8.85001]
[1776799980433,37.37,75727.44,39.8,-0.76221,0.00029,8.8302]
[1776799981440,37.37,75717.07,39.8,-0.7652,0.00029,8.76762]
[1776799982447,37.37,75707.5,39.8,-0.76795,0.00029,8.7095]
[1776799983453,37.37,75707.5,39.8,-0.76795,0.00029,8.7095]
[1776799983454,37.37,75705.79,39.8,-0.76843,0.00029,8.69916]
[1776799984796,37.37,75705.43,39.8,-0.76854,0.00029,8.69695]
[1776799985468,37.37,75704.18,39.8,-0.7689,0.00029,8.68932]
[1776799986187,37.37,75704.18,39.8,-0.7689,0.00029,8.68932]
[1776799989762,37.37,75703.43,39.8,-0.76911,0.00029,8.68474]
[1776799994531,37.37,75705.72,39.8,-0.76845,0.00029,8.69873]
[1776799995541,37.37,75705.25,39.8,-0.76859,0.00029,8.69586]
[1776799996548,37.37,75703.59,39.8,-0.76906,0.00029,8.68571]
[1776799997555,37.37,75701.31,39.8,-0.76971,0.00028,8.67177]
[1776799998421,37.37,75701.31,39.8,-0.76971,0.00028,8.67177]
[1776799999838,37.37,75700.71,39.8,-0.76989,0.00028,8.6681]
[1776799999863,37.37,75696.64,39.8,-0.77104,0.00028,8.64321]
[1776800000547,37.37,75696.64,39.8,-0.77104,0.00028,8.64321]
[1776800000600,37.37,75696.64,39.8,-0.77104,0.00028,8.64321]
[1776800000633,37.37,75681.59,39.8,-0.77529,0.00028,8.55058]
[1776800001583,37.37,75678.35,39.8,-0.7762,0.00028,8.53059]
[1776800002590,37.38,75674.26,39.8,-0.77728,0.00028,8.50675]
[1776800003597,37.39,75672.24,39.8,-0.77776,0.00028,8.49591]
[1776800004604,37.41,75671.46,39.8,-0.77789,0.00028,8.493]
[1776800005610,37.42,75672.3,39.8,-0.77757,0.00028,8.50021]
[1776800006618,37.44,75672.59,39.8,-0.7774,0.00028,8.504]
[1776800007625,37.45,75670.85,39.8,-0.77779,0.00028,8.49513]
[1776800009647,37.48,75669.19,39.8,-0.77808,0.00028,8.48867]
[1776800010135,37.48,75669.19,39.8,-0.77808,0.00028,8.48867]
[1776800010653,37.5,75680.73,39.8,-0.77477,0.00028,8.5618]
[1776800011660,37.51,75681.44,39.8,-0.77463,0.00028,8.55907]
[1776800012667,37.51,75680.97,39.8,-0.77476,0.00028,8.5563]
[1776800013815,37.51,75680.97,39.8,-0.77476,0.00028,8.5563]
[1776800013674,37.51,75681.39,39.8,-0.77464,0.00028,8.559]
[1776800014681,37.51,75682.6,39.8,-0.77429,0.00028,8.56656]
[1776800015688,37.51,75683.24,39.8,-0.77411,0.00028,8.5706]
[1776800018709,37.52,75679.29,39.8,-0.7752,0.00028,8.54662]
[1776800020723,37.52,75677.98,39.8,-0.77555,0.00028,8.53891]
[1776800023744,37.52,75676.59,39.8,-0.77592,0.00028,8.53077]
[1776800024806,37.52,75676.27,39.8,-0.776,0.00028,8.52894]
[1776800025758,37.52,75669.92,39.8,-0.77777,0.00028,8.48979]
[1776800026765,37.52,75659.77,39.8,-0.78061,0.00028,8.42647]
[1776800027786,37.52,75659.77,39.8,-0.78061,0.00028,8.42647]
[1776800027869,37.52,75656.53,39.8,-0.78149,0.00028,8.40663]
[1776800028207,37.52,75656.53,39.8,-0.78149,0.00028,8.40663]
[1776800028882,37.53,75657.84,39.8,-0.7811,0.00028,8.4153]
[1776800029786,37.53,75660.64,39.8,-0.78033,0.00028,8.43273]
[1776800030793,37.53,75659.89,39.8,-0.78054,0.00028,8.42809]
[1776800032807,37.53,75657.55,39.8,-0.78118,0.00028,8.4136]
[1776800033814,37.53,75655.72,39.8,-0.78168,0.00028,8.40226]
[1776800034820,37.53,75656.75,39.8,-0.7814,0.00028,8.40872]
[1776800036835,37.53,75655.72,39.8,-0.78168,0.00028,8.40239]
[1776800039856,37.53,75655.2,39.8,-0.78181,0.00028,8.39929]
[1776800040863,37.53,75653.38,39.8,-0.78231,0.00028,8.38801]
[1776800041381,37.53,75653.38,39.8,-0.78231,0.00028,8.38801]
[1776800041870,37.53,75640.26,39.8,-0.7859,0.00027,8.30612]
[1776800042741,37.53,75640.26,39.8,-0.7859,0.00027,8.30612]
[1776800042877,37.54,75634.17,39.8,-0.78749,0.00027,8.26946]
[1776800043884,37.54,75628.08,39.8,-0.78913,0.00027,8.23131]
[1776800044236,37.54,75628.08,39.8,-0.78913,0.00027,8.23131]
[1776800044891,37.54,75622.97,39.8,-0.79051,0.00027,8.1991]
[1776800045241,37.54,75622.97,39.8,-0.79051,0.00027,8.1991]
[1776800045388,37.54,75622.97,39.8,-0.79051,0.00027,8.1991]
[1776800045898,37.54,75624.66,39.8,-0.79006,0.00027,8.20977]
[1776800046905,37.54,75626.56,39.8,-0.78954,0.00027,8.22187]
[1776800047136,37.54,75626.56,39.8,-0.78954,0.00027,8.22187]
[1776800047162,37.54,75626.56,39.8,-0.78954,0.00027,8.22187]
[1776800047290,37.54,75626.56,39.8,-0.78954,0.00027,8.22187]
[1776800047798,37.54,75626.56,39.8,-0.78954,0.00027,8.22187]
[1776800047912,37.54,75630.75,39.8,-0.7884,0.00027,8.24839]
[1776800048919,37.54,75634.06,39.8,-0.78749,0.00027,8.2694]
[1776800049926,37.55,75632.67,39.8,-0.78786,0.00027,8.26086]
[1776800049999,37.55,75632.67,39.8,-0.78786,0.00027,8.26086]
[1776800050970,37.55,75632.67,39.8,-0.78786,0.00027,8.26086]
[1776800051007,37.55,75631.96,39.8,-0.78805,0.00027,8.25661]
[1776800051951,37.56,75641.09,39.8,-0.78548,0.00027,8.31584]
[1776800054720,37.58,75638.98,39.8,-0.78594,0.00027,8.3052]
[1776800054972,37.59,75636.08,39.8,-0.78666,0.00027,8.28846]
[1776800055978,37.59,75634.45,39.8,-0.7871,0.00027,8.27841]
[1776800056986,37.59,75631.85,39.8,-0.7878,0.00027,8.26219]
[1776800057993,37.59,75627.97,39.8,-0.78885,0.00027,8.2379]
[1776800061239,37.59,75629.03,39.8,-0.78855,0.00027,8.24486]
[1776800062025,37.6,75625.93,39.8,-0.78937,0.00027,8.22569]
[1776800066053,37.6,75624.53,39.8,-0.78973,0.00027,8.21732]
[1776800070081,37.6,75625.79,39.8,-0.78937,0.00027,8.22571]
[1776800070967,37.6,75625.79,39.8,-0.78937,0.00027,8.22571]
[1776800071172,37.6,75625.79,39.8,-0.78937,0.00027,8.22571]
[1776800071619,37.6,75625.79,39.8,-0.78937,0.00027,8.22571]
[1776800071922,37.6,75625.79,39.8,-0.78937,0.00027,8.22571]
[1776800071944,37.6,75631.49,39.8,-0.78797,0.00027,8.25264]
[1776800072095,37.6,75636.81,39.8,-0.78653,0.00027,8.28597]
[1776800074075,37.61,75636.71,39.8,-0.78655,0.00027,8.2855]
[1776800074652,37.61,75636.96,39.8,-0.78648,0.00027,8.28722]
[1776800075117,37.61,75637.7,39.8,-0.78627,0.00027,8.292]
[1776800076123,37.61,75638.27,39.8,-0.78611,0.00027,8.29572]
[1776800078138,37.61,75638.58,39.8,-0.78601,0.00027,8.29794]
[1776800079145,37.61,75639.79,39.8,-0.78567,0.00027,8.30564]
[1776800080152,37.61,75639.35,39.8,-0.78579,0.00027,8.30302]
[1776800081166,37.61,75636.21,39.8,-0.78664,0.00027,8.28353]
[1776800082807,37.61,75636.21,39.8,-0.78664,0.00027,8.28353]
[1776800082876,37.62,75632.28,39.8,-0.78769,0.00027,8.25926]
[1776800083323,37.62,75626.04,39.8,-0.78937,0.00027,8.22012]
[1776800084182,37.62,75624.81,39.8,-0.7897,0.00027,8.21249]
[1776800087080,37.62,75624.37,39.8,-0.78981,0.00027,8.20996]
[1776800087286,37.62,75626.77,39.8,-0.78916,0.00027,8.22516]
[1776800088742,37.62,75628.53,39.8,-0.78868,0.00027,8.2363]
[1776800089100,37.62,75628.53,39.8,-0.78868,0.00027,8.2363]
[1776800089217,37.62,75626.21,39.8,-0.7893,0.00027,8.22182]
[1776800090236,37.62,75626.21,39.8,-0.7893,0.00027,8.22182]
[1776800090273,37.62,75622.1,39.8,-0.7904,0.00027,8.19609]
[1776800091232,37.62,75616.39,39.8,-0.79193,0.00027,8.16027]
[1776800092239,37.62,75613.24,39.8,-0.79276,0.00027,8.14058]
[1776800093075,37.62,75613.24,39.8,-0.79276,0.00027,8.14058]
[1776800093148,37.62,75613.24,39.8,-0.79276,0.00027,8.14058]
[1776800093225,37.62,75613.24,39.8,-0.79276,0.00027,8.14058]
[1776800093725,37.62,75613.24,39.8,-0.79276,0.00027,8.14058]
[1776800093730,37.62,75605.42,39.8,-0.79483,0.00027,8.09137]
[1776800094413,37.62,75605.42,39.8,-0.79483,0.00027,8.09137]
[1776800094494,37.63,75596.34,39.8,-0.79723,0.00026,8.03395]
[1776800095937,37.63,75596.34,39.8,-0.79723,0.00026,8.03395]
[1776800095260,37.63,75594.29,39.8,-0.79776,0.00026,8.02112]
[1776800095990,37.63,75594.29,39.8,-0.79776,0.00026,8.02112]
[1776800096523,37.63,75594.07,39.8,-0.79781,0.00026,8.01993]
[1776800097273,37.63,75593.91,39.8,-0.79785,0.00026,8.01912]
[1776800098892,37.63,75593.2,39.8,-0.79802,0.00026,8.01503]
[1776800099651,37.63,75591.89,39.8,-0.79836,0.00026,8.0067]
[1776800100971,37.63,75591.89,39.8,-0.79836,0.00026,8.0067]
[1776800100724,37.63,75588.79,39.8,-0.79916,0.00026,7.98722]
[1776800101690,37.63,75588.79,39.8,-0.79916,0.00026,7.98722]
[1776800101755,37.64,75584.5,39.8,-0.80028,0.00026,7.96016]
[1776800102598,37.64,75584.5,39.8,-0.80028,0.00026,7.96016]
[1776800102825,37.64,75584.5,39.8,-0.80028,0.00026,7.96016]
[1776800102927,37.64,75580.07,39.8,-0.80141,0.00026,7.93253]
[1776800104416,37.64,75578.95,39.8,-0.8017,0.00026,7.92539]
[1776800104691,37.64,75578.95,39.8,-0.8017,0.00026,7.92539]
[1776800105086,37.64,75578.53,39.8,-0.80178,0.00026,7.92336]
[1776800105752,37.64,75578.53,39.8,-0.80178,0.00026,7.92336]
[1776800105853,37.65,75576.46,39.8,-0.8023,0.00026,7.9105]
[1776800106829,37.65,75573.22,39.8,-0.80314,0.00026,7.88982]
[1776800108351,37.65,75574.61,39.8,-0.80275,0.00026,7.89944]
[1776800109625,37.65,75579.53,39.8,-0.80147,0.00026,7.93103]
[1776800110365,37.65,75578.34,39.8,-0.80176,0.00026,7.92377]
[1776800111372,37.66,75577.46,39.8,-0.80198,0.00026,7.91849]
[1776800112380,37.66,75576.67,39.8,-0.80217,0.00026,7.91379]
[1776800113387,37.66,75574.97,39.8,-0.80259,0.00026,7.90328]
[1776800114393,37.66,75569.0,39.8,-0.80413,0.00026,7.86528]
[1776800115438,37.66,75569.0,39.8,-0.80413,0.00026,7.86528]
[1776800115764,37.66,75569.0,39.8,-0.80413,0.00026,7.86528]
[1776800115835,37.66,75564.88,39.8,-0.80518,0.00026,7.83919]
[1776800116231,37.66,75564.88,39.8,-0.80518,0.00026,7.83919]
[1776800119187,37.66,75564.64,39.8,-0.80523,0.00026,7.83794]
[1776800119366,37.66,75564.64,39.8,-0.80523,0.00026,7.83794]
[1776800119940,37.67,75556.55,39.8,-0.80729,0.00026,7.78649]
[1776800120421,37.67,75556.55,39.8,-0.80729,0.00026,7.78649]
[1776800120436,37.67,75549.45,39.8,-0.8091,0.00025,7.74093]
[1776800121171,37.67,75549.45,39.8,-0.8091,0.00025,7.74093]
[1776800121443,37.67,75538.73,39.8,-0.8118,0.00025,7.67228]
[1776800122450,37.69,75537.35,39.8,-0.81201,0.00025,7.66695]
[1776800123291,37.69,75537.35,39.8,-0.81201,0.00025,7.66695]
[1776800123790,37.69,75537.35,39.8,-0.81201,0.00025,7.66695]
[1776800124464,37.73,75538.08,39.8,-0.81159,0.00025,7.67755]
[1776800125470,37.73,75539.88,39.8,-0.81113,0.00025,7.68934]
[1776800126478,37.73,75547.06,39.8,-0.80931,0.00025,7.73563]
[1776800127485,37.73,75551.87,39.8,-0.80807,0.00025,7.76671]
[1776800128440,37.73,75551.87,39.8,-0.80807,0.00025,7.76671]
[1776800128491,37.73,75550.53,39.8,-0.80841,0.00025,7.75835]
[1776800129498,37.73,75545.8,39.8,-0.8096,0.00025,7.72826]
[1776800130507,37.74,75539.25,39.8,-0.81124,0.00025,7.6865]
[1776800131839,37.74,75536.32,39.8,-0.81211,0.00025,7.6591]
[1776800132521,37.74,75535.74,39.8,-0.81226,0.00025,7.65537]
[1776800134534,37.74,75534.41,39.8,-0.81256,0.00025,7.64754]
[1776800136549,37.75,75530.9,39.8,-0.81341,0.00025,7.62571]
[1776800137556,37.77,75528.0,39.8,-0.81398,0.00025,7.61099]
[1776800139015,37.82,75526.28,39.8,-0.81409,0.00025,7.60814]
[1776800140577,37.85,75536.04,39.8,-0.81149,0.00025,7.67476]
[1776800141584,37.85,75539.05,39.8,-0.81072,0.00025,7.69435]
[1776800142807,37.85,75539.05,39.8,-0.81072,0.00025,7.69435]
[1776800142909,37.85,75538.47,39.8,-0.81084,0.00025,7.69122]
[1776800143899,37.85,75538.47,39.8,-0.81084,0.00025,7.69122]
[1776800146038,37.86,75528.53,39.8,-0.8133,0.00025,7.62822]
[1776800146168,37.86,75528.53,39.8,-0.8133,0.00025,7.62822]
[1776800146619,37.86,75519.15,39.8,-0.81564,0.00025,7.56802]
[1776800147440,37.86,75519.15,39.8,-0.81564,0.00025,7.56802]
[1776800147626,37.87,75513.01,39.8,-0.8171,0.00025,7.52986]
[1776800149640,37.88,75511.8,39.8,-0.81732,0.00025,7.52404]
[1776800150646,37.89,75514.91,39.8,-0.81649,0.00025,7.54586]
[1776800151654,37.9,75517.61,39.8,-0.81576,0.00025,7.56474]
[1776800152661,37.9,75518.47,39.8,-0.81554,0.00025,7.57039]
[1776800153668,37.9,75522.62,39.8,-0.81451,0.00025,7.59714]
[1776800154165,37.9,75522.62,39.8,-0.81451,0.00025,7.59714]
[1776800154675,37.9,75527.25,39.8,-0.81334,0.00025,7.62712]
[1776800155681,37.9,75531.0,39.8,-0.81239,0.00025,7.65154]
[1776800156843,37.9,75531.0,39.8,-0.81239,0.00025,7.65154]
[1776800156888,37.91,75530.04,39.8,-0.8126,0.00025,7.64611]
[1776800158703,37.91,75525.75,39.8,-0.81366,0.00025,7.61898]
[1776800159710,37.91,75514.44,39.8,-0.81646,0.00025,7.54648]
[1776800160717,37.91,75510.13,39.8,-0.81752,0.00025,7.51887]
[1776800161221,37.91,75510.13,39.8,-0.81752,0.00025,7.51887]
[1776800161549,37.91,75510.13,39.8,-0.81752,0.00025,7.51887]
[1776800161670,37.91,75510.13,39.8,-0.81752,0.00025,7.51887]
[1776800161724,37.91,75499.67,39.8,-0.82007,0.00024,7.45177]
[1776800162486,37.91,75499.67,39.8,-0.82007,0.00024,7.45177]
[1776800162731,37.92,75494.37,39.8,-0.82129,0.00024,7.41953]
[1776800163738,37.94,75490.34,39.8,-0.82216,0.00024,7.39625]
[1776800164973,37.96,75489.64,39.8,-0.82221,0.00024,7.39495]
[1776800165751,37.96,75492.61,39.8,-0.82149,0.00024,7.41406]
[1776800166759,37.96,75495.27,39.8,-0.82084,0.00024,7.43132]
[1776800168773,38.0,75493.99,39.8,-0.82092,0.00024,7.42907]
[1776800169780,38.01,75495.79,39.8,-0.82038,0.00024,7.44339]
[1776800170787,38.03,75500.89,39.8,-0.81903,0.00024,7.47891]
[1776800171794,38.04,75503.46,39.8,-0.8183,0.00024,7.49797]
[1776800172806,38.05,75502.45,39.8,-0.81854,0.00024,7.49172]
[1776800173813,38.05,75500.28,39.8,-0.81906,0.00024,7.47801]
[1776800174820,38.05,75497.36,39.8,-0.81977,0.00024,7.4595]
[1776800175828,38.05,75493.18,39.8,-0.82077,0.00024,7.43291]
[1776800176834,38.07,75492.53,39.8,-0.82077,0.00024,7.43284]
[1776800177841,38.09,75491.91,39.8,-0.82082,0.00024,7.43153]
[1776800178848,38.11,75493.68,39.8,-0.82029,0.00024,7.44553]
[1776800180862,38.12,75499.06,39.8,-0.81887,0.00024,7.48283]
[1776800181869,38.15,75500.21,39.8,-0.81843,0.00024,7.49426]
[1776800182876,38.15,75504.74,39.8,-0.81732,0.00024,7.52355]
[1776800183284,38.15,75504.74,39.8,-0.81732,0.00024,7.52355]
[1776800183635,38.15,75504.74,39.8,-0.81732,0.00024,7.52355]
[1776800183883,38.15,75521.27,39.8,-0.81323,0.00025,7.62925]
[1776800184956,38.15,75521.27,39.8,-0.81323,0.00025,7.62925]
[1776800185048,38.16,75523.45,39.8,-0.81266,0.00025,7.64391]
[1776800185896,38.16,75520.71,39.8,-0.81334,0.00025,7.62648]
[1776800187075,38.16,75515.34,39.8,-0.81465,0.00025,7.59267]
[1776800187662,38.16,75515.34,39.8,-0.81465,0.00025,7.59267]
[1776800187911,38.16,75501.26,39.8,-0.8181,0.00024,7.50287]
[1776800188918,38.16,75494.12,39.8,-0.81984,0.00024,7.45731]
[1776800189925,38.16,75495.9,39.8,-0.81939,0.00024,7.46909]
[1776800190932,38.16,75492.94,39.8,-0.8201,0.00024,7.45038]
[1776800191325,38.16,75492.94,39.8,-0.8201,0.00024,7.45038]
[1776800191939,38.16,75488.76,39.8,-0.82126,0.00024,7.41462]
[1776800192946,38.18,75492.96,39.8,-0.82014,0.00024,7.44423]
[1776800193298,38.18,75492.96,39.8,-0.82014,0.00024,7.44423]
[1776800193310,38.18,75492.96,39.8,-0.82014,0.00024,7.44423]
[1776800193387,38.18,75492.96,39.8,-0.82014,0.00024,7.44423]
[1776800193973,38.18,75455.84,39.8,-0.82899,0.00023,7.20648]
[1776800194422,38.18,75455.84,39.8,-0.82899,0.00023,7.20648]
[1776800194966,38.18,75418.55,39.8,-0.83758,0.00023,6.96715]
[1776800195287,38.18,75418.55,39.8,-0.83758,0.00023,6.96715]
[1776800195999,38.18,75418.55,39.8,-0.83758,0.00023,6.96715]
[1776800196026,38.18,75424.53,39.8,-0.83621,0.00023,7.00599]
[1776800196497,38.18,75424.53,39.8,-0.83621,0.00023,7.00599]
[1776800196827,38.18,75424.53,39.8,-0.83621,0.00023,7.00599]
[1776800196979,38.18,75424.53,39.8,-0.83621,0.00023,7.00599]
[1776800196981,38.19,75415.25,39.8,-0.8383,0.00023,6.94686]
[1776800197414,38.19,75415.25,39.8,-0.8383,0.00023,6.94686]
[1776800197987,38.19,75406.38,39.8,-0.84027,0.00022,6.89049]
[1776800198218,38.19,75406.38,39.8,-0.84027,0.00022,6.89049]
[1776800198983,38.19,75406.38,39.8,-0.84027,0.00022,6.89049]
[1776800199084,38.19,75406.38,39.8,-0.84027,0.00022,6.89049]
[1776800198997,38.23,75417.03,39.8,-0.83765,0.00023,6.9651]
[1776800199252,38.23,75417.03,39.8,-0.83765,0.00023,6.9651]
[1776800199454,38.23,75417.03,39.8,-0.83765,0.00023,6.9651]
[1776800200011,38.23,75429.73,39.8,-0.83476,0.00023,7.04664]
[1776800200368,38.23,75429.73,39.8,-0.83476,0.00023,7.04664]
[1776800200873,38.23,75429.73,39.8,-0.83476,0.00023,7.04664]
[1776800201013,38.23,75440.14,39.8,-0.83233,0.00023,7.11435]
[1776800201194,38.23,75440.14,39.8,-0.83233,0.00023,7.11435]
[1776800201242,38.23,75440.14,39.8,-0.83233,0.00023,7.11435]
[1776800201458,38.23,75440.14,39.8,-0.83233,0.00023,7.11435]
[1776800201587,38.23,75440.14,39.8,-0.83233,0.00023,7.11435]
[1776800202020,38.23,75441.34,39.8,-0.83204,0.00023,7.12236]
[1776800203034,38.23,75441.34,39.8,-0.83204,0.00023,7.12236]
[1776800203372,38.23,75441.7,39.8,-0.83194,0.00023,7.12498]
[1776800203392,38.23,75441.7,39.8,-0.83194,0.00023,7.12498]
[1776800203627,38.23,75441.7,39.8,-0.83194,0.00023,7.12498]
[1776800204054,38.23,75441.7,39.8,-0.83194,0.00023,7.12498]
[1776800204047,38.23,75406.44,39.8,-0.83998,0.00022,6.89868]
[1776800204238,38.23,75406.44,39.8,-0.83998,0.00022,6.89868]
[1776800204560,38.23,75406.44,39.8,-0.83998,0.00022,6.89868]
[1776800205054,38.25,75389.27,39.8,-0.84373,0.00022,6.79082]
[1776800206061,38.27,75387.01,39.8,-0.8441,0.00022,6.78002]
[1776800206419,38.27,75387.01,39.8,-0.8441,0.00022,6.78002]
[1776800207068,38.29,75389.35,39.8,-0.84345,0.00022,6.79883]
[1776800207421,38.29,75389.35,39.8,-0.84345,0.00022,6.79883]
[1776800207430,38.29,75389.35,39.8,-0.84345,0.00022,6.79883]
[1776800208427,38.31,75388.7,39.8,-0.84347,0.00022,6.7982]
[1776800208491,38.31,75388.7,39.8,-0.84347,0.00022,6.7982]
[1776800208926,38.31,75388.7,39.8,-0.84347,0.00022,6.7982]
[1776800209081,38.33,75390.31,39.8,-0.84299,0.00022,6.81202]
[1776800210656,38.34,75390.57,39.8,-0.84282,0.00022,6.81696]
[1776800210684,38.34,75390.57,39.8,-0.84282,0.00022,6.81696]
[1776800211064,38.34,75390.57,39.8,-0.84282,0.00022,6.81696]
[1776800211097,38.34,75372.76,39.8,-0.84672,0.00022,6.703]
[1776800211302,38.34,75372.76,39.8,-0.84672,0.00022,6.703]
[1776800211410,38.34,75372.76,39.8,-0.84672,0.00022,6.703]
[1776800211649,38.34,75372.76,39.8,-0.84672,0.00022,6.703]
[1776800212104,38.34,75366.24,39.8,-0.84813,0.00022,6.66143]
[1776800212243,38.34,75366.24,39.8,-0.84813,0.00022,6.66143]
[1776800213111,38.4,75368.79,39.8,-0.84724,0.00022,6.68767]
[1776800214118,38.42,75372.37,39.8,-0.8463,0.00022,6.71538]
[1776800214723,38.42,75372.37,39.8,-0.8463,0.00022,6.71538]
[1776800214782,38.42,75372.37,39.8,-0.8463,0.00022,6.71538]
[1776800215842,38.42,75372.37,39.8,-0.8463,0.00022,6.71538]
[1776800215894,38.42,75372.37,39.8,-0.8463,0.00022,6.71538]
[1776800216114,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800216263,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800216300,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800216322,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800216746,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800216868,38.47,75374.1,39.8,-0.84562,0.00022,6.73506]
[1776800217070,38.47,75383.99,39.8,-0.84345,0.00022,6.79814]
[1776800217841,38.47,75383.99,39.8,-0.84345,0.00022,6.79814]
[1776800217933,38.49,75370.37,39.8,-0.84632,0.00022,6.71456]
[1776800218146,38.51,75367.37,39.8,-0.84682,0.00022,6.69983]
[1776800220289,38.54,75368.18,39.8,-0.84648,0.00022,6.70953]
[1776800220341,38.54,75368.18,39.8,-0.84648,0.00022,6.70953]
[1776800221693,38.54,75367.78,39.8,-0.84656,0.00022,6.70742]
[1776800221794,38.56,75367.32,39.8,-0.8465,0.00022,6.7089]
[1776800222449,38.56,75367.32,39.8,-0.8465,0.00022,6.7089]
[1776800222602,38.56,75367.32,39.8,-0.8465,0.00022,6.7089]
[1776800222780,38.56,75367.32,39.8,-0.8465,0.00022,6.7089]
[1776800223464,38.61,75361.44,39.8,-0.84748,0.00022,6.6801]
[1776800224193,38.61,75357.65,39.8,-0.84828,0.00021,6.65633]
[1776800226654,38.63,75357.61,39.8,-0.84818,0.00021,6.65931]
[1776800226656,38.63,75361.65,39.8,-0.8473,0.00022,6.68528]
[1776800227214,38.63,75363.79,39.8,-0.84683,0.00022,6.69914]
[1776800228345,38.63,75363.79,39.8,-0.84683,0.00022,6.69914]
[1776800229546,38.63,75363.47,39.8,-0.84689,0.00022,6.69737]
[1776800229595,38.64,75360.07,39.8,-0.84761,0.00022,6.67606]
[1776800231303,38.64,75364.51,39.8,-0.84664,0.00022,6.70482]
[1776800232610,38.64,75364.51,39.8,-0.84664,0.00022,6.70482]
[1776800233034,38.66,75371.91,39.8,-0.84489,0.00022,6.75601]
[1776800234047,38.68,75384.73,39.8,-0.84195,0.00022,6.8411]
[1776800234152,38.68,75384.73,39.8,-0.84195,0.00022,6.8411]
[1776800234346,38.68,75384.73,39.8,-0.84195,0.00022,6.8411]
[1776800234360,38.68,75387.0,39.8,-0.84145,0.00022,6.85551]
[1776800235343,38.68,75387.0,39.8,-0.84145,0.00022,6.85551]
[1776800236277,38.68,75390.64,39.8,-0.84063,0.00022,6.87904]
[1776800238111,38.68,75390.64,39.8,-0.84063,0.00022,6.87904]
[1776800238530,38.69,75391.16,39.8,-0.84051,0.00022,6.88253]
[1776800238628,38.69,75396.22,39.8,-0.83938,0.00022,6.91483]
[1776800239998,38.69,75396.22,39.8,-0.83938,0.00022,6.91483]
[1776800240046,38.69,75390.37,39.8,-0.84067,0.00022,6.87785]
[1776800240565,38.69,75390.37,39.8,-0.84067,0.00022,6.87785]
[1776800240894,38.69,75394.08,39.8,-0.83984,0.00022,6.90158]
[1776800241982,38.69,75388.22,39.8,-0.84113,0.00022,6.86456]
[1776800242323,38.69,75386.35,39.8,-0.84154,0.00022,6.85291]
[1776800243331,38.69,75389.95,39.8,-0.84074,0.00022,6.87583]
[1776800246352,38.69,75388.54,39.8,-0.84105,0.00022,6.86705]
[1776800247359,38.69,75382.88,39.8,-0.84229,0.00022,6.8312]
[1776800249546,38.69,75388.01,39.8,-0.84115,0.00022,6.86398]
[1776800250380,38.69,75393.25,39.8,-0.83999,0.00022,6.89729]
[1776800251387,38.7,75395.28,39.8,-0.8397,0.00022,6.90105]
[1776800254650,38.7,75395.26,39.8,-0.83969,0.00022,6.90124]
[1776800255021,38.7,75395.26,39.8,-0.83969,0.00022,6.90124]
[1776800255029,38.7,75397.43,39.8,-0.8392,0.00022,6.91518]
[1776800260450,38.7,75398.05,39.8,-0.83903,0.00022,6.91999]
[1776800265485,38.71,75397.22,39.8,-0.83919,0.00022,6.91549]
[1776800266492,38.71,75390.55,39.8,-0.84067,0.00022,6.87319]
[1776800267597,38.71,75390.55,39.8,-0.84067,0.00022,6.87319]
[1776800267649,38.71,75390.55,39.8,-0.84067,0.00022,6.87319]
[1776800267751,38.71,75386.08,39.8,-0.84166,0.00022,6.8449]
[1776800268506,38.71,75387.77,39.8,-0.84128,0.00022,6.85572]
[1776800269513,38.71,75393.9,39.8,-0.83992,0.00022,6.89468]
[1776800270520,38.71,75395.55,39.8,-0.83955,0.00022,6.90518]
[1776800271958,38.71,75395.55,39.8,-0.83955,0.00022,6.90518]
[1776800273478,38.71,75396.1,39.8,-0.83943,0.00022,6.90871]
[1776800273540,38.71,75400.01,39.8,-0.83856,0.00022,6.93352]
[1776800274264,38.71,75400.01,39.8,-0.83856,0.00022,6.93352]
[1776800274411,38.71,75400.01,39.8,-0.83856,0.00022,6.93352]
[1776800274548,38.71,75402.7,39.8,-0.83795,0.00022,6.95072]
[1776800275488,38.71,75402.7,39.8,-0.83795,0.00022,6.95072]
[1776800275555,38.71,75405.04,39.8,-0.83742,0.00022,6.96566]
[1776800276728,38.71,75406.9,39.8,-0.837,0.00022,6.97774]
[1776800277569,38.71,75411.68,39.8,-0.83591,0.00023,7.00832]
[1776800278575,38.71,75412.63,39.8,-0.83569,0.00023,7.01457]
[1776800279840,38.71,75412.63,39.8,-0.83569,0.00023,7.01457]
[1776800280180,38.71,75412.63,39.8,-0.83569,0.00023,7.01457]
[1776800280252,38.72,75414.32,39.8,-0.8353,0.00023,7.0255]
[1776800281080,38.72,75414.32,39.8,-0.8353,0.00023,7.0255]
[1776800281187,38.72,75414.32,39.8,-0.8353,0.00023,7.0255]
[1776800281197,38.72,75414.32,39.8,-0.8353,0.00023,7.0255]
[1776800281330,38.72,75428.38,39.8,-0.83208,0.00023,7.11507]
[1776800281480,38.72,75428.38,39.8,-0.83208,0.00023,7.11507]
[1776800281597,38.72,75426.1,39.8,-0.83261,0.00023,7.10062]
[1776800282604,38.72,75417.67,39.8,-0.83452,0.00023,7.04731]
[1776800283611,38.72,75412.66,39.8,-0.83565,0.00023,7.01553]
[1776800287639,38.72,75413.93,39.8,-0.83536,0.00023,7.02381]
[1776800288646,38.72,75412.51,39.8,-0.83567,0.00023,7.01501]
[1776800290660,38.72,75410.23,39.8,-0.83617,0.00023,7.00097]
[1776800293064,38.73,75411.06,39.8,-0.83598,0.00023,7.00645]
[1776800293225,38.73,75407.71,39.8,-0.83671,0.00022,6.98567]
[1776800293681,38.73,75402.56,39.8,-0.83787,0.00022,6.95302]
[1776800297019,38.73,75402.16,39.8,-0.83795,0.00022,6.95065]
[1776800297118,38.73,75392.82,39.8,-0.84003,0.00022,6.89154]
[1776800297709,38.73,75387.24,39.8,-0.84126,0.00022,6.85617]
[1776800298445,38.73,75387.24,39.8,-0.84126,0.00022,6.85617]
[1776800298546,38.73,75387.24,39.8,-0.84126,0.00022,6.85617]
[1776800298671,38.73,75387.24,39.8,-0.84126,0.00022,6.85617]
[1776800298716,38.73,75379.19,39.8,-0.84303,0.00022,6.80521]
[1776800299754,38.73,75379.19,39.8,-0.84303,0.00022,6.80521]
[1776800300358,38.73,75379.19,39.8,-0.84303,0.00022,6.80521]
[1776800300437,38.73,75379.19,39.8,-0.84303,0.00022,6.80521]
[1776800299853,38.73,75373.65,39.8,-0.84424,0.00022,6.77024]
[1776800300490,38.73,75373.65,39.8,-0.84424,0.00022,6.77024]
[1776800300848,38.73,75373.65,39.8,-0.84424,0.00022,6.77024]
[1776800301164,38.73,75373.65,39.8,-0.84424,0.00022,6.77024]
[1776800301216,38.73,75373.65,39.8,-0.84424,0.00022,6.77024]
[1776800301263,38.73,75351.56,39.8,-0.849,0.00021,6.63052]
[1776800302131,38.73,75345.03,39.8,-0.85038,0.00021,6.58935]
[1776800303233,38.74,75342.07,39.8,-0.85099,0.00021,6.57119]
[1776800304112,38.74,75342.07,39.8,-0.85099,0.00021,6.57119]
[1776800305111,38.74,75341.13,39.8,-0.85118,0.00021,6.56544]
[1776800306281,38.74,75340.52,39.8,-0.85131,0.00021,6.56159]
[1776800306331,38.74,75332.41,39.8,-0.85302,0.00021,6.51038]
[1776800306775,38.74,75324.78,39.8,-0.85461,0.00021,6.4622]
[1776800307838,38.74,75324.78,39.8,-0.85461,0.00021,6.4622]
[1776800308305,38.74,75324.78,39.8,-0.85461,0.00021,6.4622]
[1776800308337,38.75,75319.56,39.8,-0.8556,0.00021,6.43229]
[1776800308978,38.75,75319.56,39.8,-0.8556,0.00021,6.43229]
[1776800309035,38.75,75304.58,39.8,-0.85868,0.0002,6.33791]
[1776800309799,38.75,75299.8,39.8,-0.85964,0.0002,6.30813]
[1776800311360,38.76,75297.69,39.8,-0.86021,0.0002,6.2863]
[1776800311797,38.76,75297.69,39.8,-0.86021,0.0002,6.2863]
[1776800311853,38.76,75297.69,39.8,-0.86021,0.0002,6.2863]
[1776800311878,38.76,75302.26,39.8,-0.85928,0.0002,6.31504]
[1776800312764,38.76,75302.26,39.8,-0.85928,0.0002,6.31504]
[1776800313827,38.76,75296.75,39.8,-0.86038,0.0002,6.28107]
[1776800314398,38.76,75296.75,39.8,-0.86038,0.0002,6.28107]
[1776800315177,38.76,75296.75,39.8,-0.86038,0.0002,6.28107]
[1776800315236,38.76,75296.75,39.8,-0.86038,0.0002,6.28107]
[1776800315348,38.77,75288.42,39.8,-0.86204,0.0002,6.22958]
[1776800315813,38.77,75288.42,39.8,-0.86204,0.0002,6.22958]
[1776800316294,38.77,75288.42,39.8,-0.86204,0.0002,6.22958]
[1776800316343,38.77,75288.42,39.8,-0.86204,0.0002,6.22958]
[1776800316346,38.77,75255.78,39.8,-0.86849,0.00019,6.02534]
[1776800317166,38.77,75255.78,39.8,-0.86849,0.00019,6.02534]
[1776800317264,38.81,75246.76,39.8,-0.86999,0.00019,5.97721]
[1776800318273,38.81,75246.76,39.8,-0.86999,0.00019,5.97721]
[1776800319220,38.83,75246.19,39.8,-0.86992,0.00019,5.97926]
[1776800319272,38.86,75243.01,39.8,-0.87035,0.00019,5.96527]
[1776800320164,38.86,75243.01,39.8,-0.87035,0.00019,5.96527]
[1776800320265,38.89,75241.94,39.8,-0.87038,0.00019,5.96438]
[1776800321885,38.91,75238.61,39.8,-0.87091,0.00019,5.94708]
[1776800323085,38.91,75235.07,39.8,-0.87158,0.00019,5.92551]
[1776800324250,38.91,75235.07,39.8,-0.87158,0.00019,5.92551]
[1776800324273,38.94,75251.0,39.8,-0.86832,0.00019,6.03055]
[1776800324906,38.94,75253.03,39.8,-0.86792,0.00019,6.04316]
[1776800326270,38.97,75248.39,39.8,-0.86867,0.00019,6.01906]
[1776800326459,38.97,75248.39,39.8,-0.86867,0.00019,6.01906]
[1776800327207,38.97,75248.39,39.8,-0.86867,0.00019,6.01906]
[1776800327262,38.98,75250.77,39.8,-0.86814,0.00019,6.0361]
[1776800327927,38.98,75251.84,39.8,-0.86793,0.00019,6.04274]
[1776800329040,38.98,75253.04,39.8,-0.86769,0.00019,6.05041]
[1776800329941,38.98,75254.66,39.8,-0.86737,0.00019,6.06067]
[1776800330973,38.98,75257.74,39.8,-0.86676,0.0002,6.08]
[1776800331507,38.98,75257.74,39.8,-0.86676,0.0002,6.08]
[1776800331979,38.98,75264.82,39.8,-0.86537,0.0002,6.1242]
[1776800332730,38.98,75264.82,39.8,-0.86537,0.0002,6.1242]
[1776800332986,38.98,75267.16,39.8,-0.8649,0.0002,6.13912]
[1776800334790,38.99,75267.08,39.8,-0.8649,0.0002,6.13917]
[1776800335008,38.99,75258.42,39.8,-0.86658,0.0002,6.08587]
[1776800336237,38.99,75258.42,39.8,-0.86658,0.0002,6.08587]
[1776800336328,38.99,75248.76,39.8,-0.86844,0.00019,6.02646]
[1776800337356,39.03,75239.34,39.8,-0.87006,0.00019,5.9744]
[1776800337894,39.03,75239.34,39.8,-0.87006,0.00019,5.9744]
[1776800338029,39.03,75233.58,39.8,-0.87116,0.00019,5.9388]
[1776800339036,39.06,75233.76,39.8,-0.87092,0.00019,5.94663]
[1776800340150,39.06,75233.76,39.8,-0.87092,0.00019,5.94663]
[1776800340357,39.08,75235.59,39.8,-0.87046,0.00019,5.96142]
[1776800341440,39.08,75235.59,39.8,-0.87046,0.00019,5.96142]
[1776800342053,39.09,75236.11,39.8,-0.87025,0.00019,5.9679]
[1776800342063,39.09,75245.59,39.8,-0.86843,0.00019,6.02648]
[1776800342669,39.09,75245.59,39.8,-0.86843,0.00019,6.02648]
[1776800343070,39.12,75257.93,39.8,-0.86586,0.0002,6.10833]
[1776800344392,39.14,75263.68,39.8,-0.86462,0.0002,6.14758]
[1776800344874,39.14,75263.68,39.8,-0.86462,0.0002,6.14758]
[1776800345336,39.17,75280.01,39.8,-0.86121,0.0002,6.25421]
[1776800346373,39.17,75286.14,39.8,-0.85997,0.0002,6.29271]
[1776800346898,39.17,75286.14,39.8,-0.85997,0.0002,6.29271]
[1776800347388,39.17,75279.71,39.8,-0.86125,0.0002,6.25304]
[1776800348427,39.17,75279.71,39.8,-0.86125,0.0002,6.25304]
[1776800348340,39.17,75272.21,39.8,-0.86273,0.0002,6.20682]
[1776800348549,39.17,75272.21,39.8,-0.86273,0.0002,6.20682]
[1776800349115,39.18,75270.02,39.8,-0.86315,0.0002,6.19367]
[1776800349473,39.18,75270.02,39.8,-0.86315,0.0002,6.19367]
[1776800349667,39.18,75270.02,39.8,-0.86315,0.0002,6.19367]
[1776800350425,39.18,75270.02,39.8,-0.86315,0.0002,6.19367]
[1776800350484,39.2,75269.86,39.8,-0.86303,0.0002,6.19721]
[1776800350554,39.2,75269.86,39.8,-0.86303,0.0002,6.19721]
[1776800351016,39.2,75269.86,39.8,-0.86303,0.0002,6.19721]
[1776800351129,39.2,75275.02,39.8,-0.862,0.0002,6.22968]
[1776800352110,39.2,75275.02,39.8,-0.862,0.0002,6.22968]
[1776800352136,39.2,75278.63,39.8,-0.86126,0.0002,6.2525]
[1776800353143,39.21,75279.84,39.8,-0.86101,0.0002,6.26039]
[1776800353594,39.21,75279.84,39.8,-0.86101,0.0002,6.26039]
[1776800354076,39.21,75279.84,39.8,-0.86101,0.0002,6.26039]
[1776800354094,39.21,75279.84,39.8,-0.86101,0.0002,6.26039]
[1776800354237,39.21,75279.84,39.8,-0.86101,0.0002,6.26039]
[1776800354308,39.21,75274.16,39.8,-0.86213,0.0002,6.22548]
[1776800354845,39.21,75274.16,39.8,-0.86213,0.0002,6.22548]
[1776800355161,39.21,75254.55,39.8,-0.86599,0.00019,6.10414]
[1776800355616,39.21,75254.55,39.8,-0.86599,0.00019,6.10414]
[1776800355682,39.21,75254.55,39.8,-0.86599,0.00019,6.10414]
[1776800355808,39.21,75254.55,39.8,-0.86599,0.00019,6.10414]
[1776800356169,39.21,75252.34,39.8,-0.86641,0.00019,6.09081]
[1776800358119,39.21,75253.18,39.8,-0.86623,0.00019,6.09637]
[1776800358184,39.21,75246.46,39.8,-0.86752,0.00019,6.05521]
[1776800359341,39.21,75246.46,39.8,-0.86752,0.00019,6.05521]
[1776800359362,39.21,75243.4,39.8,-0.86811,0.00019,6.03651]
[1776800361204,39.22,75244.53,39.8,-0.86788,0.00019,6.0439]
[1776800366251,39.22,75245.73,39.8,-0.8676,0.00019,6.05279]
[1776800367258,39.23,75243.21,39.8,-0.86807,0.00019,6.03767]
[1776800368265,39.23,75241.79,39.8,-0.86833,0.00019,6.02935]
[1776800368765,39.23,75241.79,39.8,-0.86833,0.00019,6.02935]
[1776800369272,39.23,75227.42,39.8,-0.87106,0.00019,5.94136]
[1776800370332,39.23,75227.42,39.8,-0.87106,0.00019,5.94136]
[1776800370431,39.23,75220.7,39.8,-0.87232,0.00019,5.90046]
[1776800371286,39.24,75223.16,39.8,-0.872,0.00019,5.90697]
[1776800372293,39.24,75220.63,39.8,-0.87247,0.00019,5.89183]
[1776800373300,39.24,75218.12,39.8,-0.87293,0.00019,5.87684]
[1776800374317,39.24,75218.12,39.8,-0.87293,0.00019,5.87684]
[1776800374462,39.24,75218.12,39.8,-0.87293,0.00019,5.87684]
[1776800374399,39.24,75215.77,39.8,-0.87336,0.00019,5.86286]
[1776800375394,39.24,75205.9,39.8,-0.87519,0.00019,5.80292]
[1776800375828,39.24,75205.9,39.8,-0.87519,0.00019,5.80292]
[1776800375913,39.24,75205.9,39.8,-0.87519,0.00019,5.80292]
[1776800376321,39.25,75203.86,39.8,-0.87555,0.00019,5.79092]
[1776800376941,39.25,75203.86,39.8,-0.87555,0.00019,5.79092]
[1776800377053,39.25,75203.86,39.8,-0.87555,0.00019,5.79092]
[1776800377328,39.27,75207.75,39.8,-0.87466,0.00019,5.82008]
[1776800378213,39.27,75207.75,39.8,-0.87466,0.00019,5.82008]
[1776800378335,39.3,75216.17,39.8,-0.87292,0.00019,5.87702]
[1776800379342,39.33,75214.35,39.8,-0.87311,0.00019,5.87088]
[1776800380212,39.33,75214.35,39.8,-0.87311,0.00019,5.87088]
[1776800380286,39.33,75214.35,39.8,-0.87311,0.00019,5.87088]
[1776800380351,39.33,75213.94,39.8,-0.87316,0.00019,5.86902]
[1776800381358,39.33,75215.09,39.8,-0.87293,0.00019,5.87672]
[1776800382365,39.34,75211.78,39.8,-0.87352,0.00019,5.85715]
[1776800384378,39.34,75213.66,39.8,-0.87315,0.00019,5.86951]
[1776800386393,39.38,75217.3,39.8,-0.87224,0.00019,5.89901]
[1776800386620,39.38,75217.3,39.8,-0.87224,0.00019,5.89901]
[1776800387943,39.41,75217.49,39.8,-0.872,0.00019,5.90652]
[1776800388105,39.41,75217.49,39.8,-0.872,0.00019,5.90652]
[1776800388199,39.41,75217.49,39.8,-0.872,0.00019,5.90652]
[1776800388407,39.41,75223.5,39.8,-0.87085,0.00019,5.94387]
[1776800389464,39.41,75223.5,39.8,-0.87085,0.00019,5.94387]
[1776800389414,39.42,75230.36,39.8,-0.86953,0.00019,5.98647]
[1776800390421,39.42,75246.55,39.8,-0.8664,0.00019,6.08639]
[1776800391428,39.46,75248.19,39.8,-0.86586,0.00019,6.10361]
[1776800392435,39.46,75252.25,39.8,-0.86505,0.00019,6.12914]
[1776800393442,39.46,75255.18,39.8,-0.86446,0.0002,6.14771]
[1776800396475,39.47,75254.57,39.8,-0.86455,0.0002,6.14472]
[1776800396463,39.47,75263.17,39.8,-0.86285,0.0002,6.19816]
[1776800396529,39.47,75263.17,39.8,-0.86285,0.0002,6.19816]
[1776800396880,39.47,75263.17,39.8,-0.86285,0.0002,6.19816]
[1776800397218,39.47,75263.17,39.8,-0.86285,0.0002,6.19816]
[1776800397470,39.47,75268.27,39.8,-0.86183,0.0002,6.23008]
[1776800398477,39.47,75268.31,39.8,-0.86181,0.0002,6.23074]
[1776800399484,39.48,75271.31,39.8,-0.86119,0.0002,6.24996]
[1776800401498,39.48,75272.72,39.8,-0.86089,0.0002,6.25931]
[1776800403154,39.48,75272.72,39.8,-0.86089,0.0002,6.25931]
[1776800403661,39.48,75272.83,39.8,-0.86086,0.0002,6.2603]
[1776800403705,39.48,75270.8,39.8,-0.86125,0.0002,6.24809]
[1776800408287,39.49,75270.53,39.8,-0.86127,0.0002,6.24742]
[1776800408403,39.49,75270.53,39.8,-0.86127,0.0002,6.24742]
[1776800408443,39.49,75269.82,39.8,-0.8614,0.0002,6.24337]
[1776800408547,39.49,75263.89,39.8,-0.86257,0.0002,6.20683]
[1776800409554,39.5,75260.05,39.8,-0.8633,0.0002,6.1839]
[1776800410561,39.5,75258.59,39.8,-0.86358,0.0002,6.17509]
[1776800411568,39.5,75252.0,39.8,-0.86487,0.00019,6.13457]
[1776800412575,39.5,75243.33,39.8,-0.86655,0.00019,6.08154]
[1776800413582,39.5,75241.18,39.8,-0.86696,0.00019,6.06845]
[1776800414888,39.5,75242.28,39.8,-0.86674,0.00019,6.07531]
[1776800416603,39.5,75233.83,39.8,-0.86836,0.00019,6.02373]
[1776800418189,39.5,75229.25,39.8,-0.86923,0.00019,5.99588]
[1776800419037,39.5,75230.47,39.8,-0.86899,0.00019,6.00356]
[1776800420005,39.5,75224.95,39.8,-0.87003,0.00019,5.97001]
[1776800421038,39.5,75232.89,39.8,-0.86851,0.00019,6.01883]
[1776800422260,39.51,75234.46,39.8,-0.8682,0.00019,6.02885]
[1776800423679,39.51,75237.16,39.8,-0.86766,0.00019,6.04617]
[1776800424669,39.51,75239.73,39.8,-0.86715,0.00019,6.06229]
[1776800426767,39.51,75239.94,39.8,-0.8671,0.00019,6.06392]
[1776800427113,39.51,75239.94,39.8,-0.8671,0.00019,6.06392]
[1776800427482,39.51,75239.94,39.8,-0.8671,0.00019,6.06392]
[1776800427510,39.52,75236.76,39.8,-0.8677,0.00019,6.04478]
[1776800427936,39.52,75236.76,39.8,-0.8677,0.00019,6.04478]
[1776800428010,39.52,75236.76,39.8,-0.8677,0.00019,6.04478]
[1776800428087,39.52,75216.53,39.8,-0.87153,0.00019,5.92151]
[1776800429095,39.55,75212.45,39.8,-0.87213,0.00019,5.90208]
[1776800430709,39.57,75212.11,39.8,-0.87202,0.00019,5.90568]
[1776800430712,39.6,75214.0,39.8,-0.87149,0.00019,5.92276]
[1776800431758,39.6,75214.0,39.8,-0.87149,0.00019,5.92276]
[1776800432370,39.6,75214.0,39.8,-0.87149,0.00019,5.92276]
[1776800432425,39.6,75214.0,39.8,-0.87149,0.00019,5.92276]
[1776800432509,39.61,75211.81,39.8,-0.87204,0.00019,5.90077]
[1776800432726,39.61,75201.25,39.8,-0.87401,0.00019,5.83664]
[1776800434203,39.66,75197.62,39.8,-0.87438,0.00018,5.82435]
[1776800435854,39.68,75197.98,39.8,-0.87418,0.00018,5.83092]
[1776800435917,39.68,75197.98,39.8,-0.87418,0.00018,5.83092]
[1776800436177,39.68,75197.98,39.8,-0.87418,0.00018,5.83092]
[1776800436453,39.7,75194.57,39.8,-0.87468,0.00018,5.81457]
[1776800436734,39.7,75194.57,39.8,-0.87468,0.00018,5.81457]
[1776800436969,39.7,75194.57,39.8,-0.87468,0.00018,5.81457]
[1776800437413,39.7,75180.0,39.8,-0.87734,0.00018,5.72667]
[1776800438208,39.74,75177.96,39.8,-0.87748,0.00018,5.72204]
[1776800438768,39.77,75180.6,39.8,-0.87682,0.00018,5.74369]
[1776800440935,39.8,75180.19,39.8,-0.87673,0.00018,5.74664]
[1776800441789,39.85,75175.0,39.8,-0.87735,0.00018,5.7261]
[1776800444810,39.93,75179.97,39.8,-0.87595,0.00018,5.77217]
[1776800445817,39.96,75181.01,39.8,-0.87561,0.00018,5.78319]
[1776800446825,39.98,75179.58,39.8,-0.87573,0.00018,5.77922]
[1776800448873,40.0,75179.62,39.8,-0.87558,0.00018,5.78409]
[1776800448961,40.03,75187.72,39.8,-0.87396,0.00018,5.83719]
[1776800449714,40.03,75187.72,39.8,-0.87396,0.00018,5.83719]
[1776800449870,40.03,75187.72,39.8,-0.87396,0.00018,5.83719]
[1776800450050,40.03,75193.86,39.8,-0.87282,0.00018,5.87445]
[1776800451212,40.03,75193.86,39.8,-0.87282,0.00018,5.87445]
[1776800452177,40.03,75195.91,39.8,-0.87242,0.00018,5.88742]
[1776800452762,40.03,75195.91,39.8,-0.87242,0.00018,5.88742]
[1776800452866,40.05,75200.01,39.8,-0.87157,0.00019,5.91513]
[1776800453773,40.05,75200.01,39.8,-0.87157,0.00019,5.91513]
[1776800454361,40.05,75200.01,39.8,-0.87157,0.00019,5.91513]
[1776800454880,40.06,75209.18,39.8,-0.86977,0.00019,5.973]
[1776800455886,40.06,75208.2,39.8,-0.86994,0.00019,5.96752]
[1776800456894,40.07,75206.76,39.8,-0.87021,0.00019,5.95904]
[1776800457900,40.07,75208.45,39.8,-0.86988,0.00019,5.96942]
[1776800459106,40.07,75208.45,39.8,-0.86988,0.00019,5.96942]
[1776800460485,40.07,75208.36,39.8,-0.8699,0.00019,5.96906]
[1776800460923,40.07,75220.18,39.8,-0.86766,0.00019,6.04076]
[1776800462343,40.07,75221.71,39.8,-0.86735,0.00019,6.05056]
[1776800462940,40.07,75226.11,39.8,-0.8665,0.00019,6.07746]
[1776800463944,40.08,75238.59,39.8,-0.8641,0.00019,6.15329]
[1776800464566,40.08,75238.59,39.8,-0.8641,0.00019,6.15329]
[1776800465127,40.08,75240.61,39.8,-0.86371,0.00019,6.1657]
[1776800466133,40.08,75240.61,39.8,-0.86371,0.00019,6.1657]
[1776800466157,40.08,75241.92,39.8,-0.86345,0.00019,6.17378]
[1776800467974,40.08,75232.61,39.8,-0.86523,0.00019,6.11761]
[1776800468981,40.08,75235.82,39.8,-0.86461,0.00019,6.13727]
[1776800470995,40.08,75230.89,39.8,-0.86554,0.00019,6.10777]
[1776800471692,40.08,75230.89,39.8,-0.86554,0.00019,6.10777]
[1776800472030,40.08,75230.89,39.8,-0.86554,0.00019,6.10777]
[1776800472122,40.08,75227.49,39.8,-0.86619,0.00019,6.08741]
[1776800473009,40.08,75229.0,39.8,-0.86589,0.00019,6.0968]
[1776800475023,40.09,75231.87,39.8,-0.86533,0.00019,6.11464]
[1776800476029,40.09,75233.4,39.8,-0.86503,0.00019,6.12412]
[1776800479967,40.09,75232.66,39.8,-0.86515,0.00019,6.12024]
[1776800480447,40.09,75232.66,39.8,-0.86515,0.00019,6.12024]
[1776800480496,40.09,75235.79,39.8,-0.86454,0.00019,6.1394]
[1776800481318,40.09,75235.79,39.8,-0.86454,0.00019,6.1394]
[1776800481396,40.09,75238.27,39.8,-0.86406,0.00019,6.1546]
[1776800481855,40.09,75238.27,39.8,-0.86406,0.00019,6.1546]
[1776800481948,40.09,75238.27,39.8,-0.86406,0.00019,6.1546]
[1776800482517,40.09,75245.74,39.8,-0.86261,0.00019,6.20006]
[1776800483094,40.09,75245.74,39.8,-0.86261,0.00019,6.20006]
[1776800483132,40.09,75245.74,39.8,-0.86261,0.00019,6.20006]
[1776800483441,40.09,75245.57,39.8,-0.86264,0.00019,6.19912]
[1776800485095,40.09,75247.0,39.8,-0.86235,0.00019,6.20799]
[1776800486162,40.09,75247.0,39.8,-0.86235,0.00019,6.20799]
[1776800486218,40.1,75250.47,39.8,-0.86167,0.0002,6.22937]
[1776800488116,40.1,75252.13,39.8,-0.86133,0.0002,6.23979]
[1776800489123,40.1,75253.8,39.8,-0.861,0.0002,6.25021]
[1776800492144,40.1,75255.1,39.8,-0.86089,0.0002,6.24936]
[1776800494159,40.1,75244.33,39.8,-0.86299,0.00019,6.18404]
[1776800495165,40.1,75238.23,39.8,-0.86416,0.00019,6.14718]
[1776800496172,40.1,75236.88,39.8,-0.86442,0.00019,6.13916]
[1776800497179,40.11,75229.51,39.8,-0.86583,0.00019,6.09472]
[1776800498186,40.11,75226.19,39.8,-0.86645,0.00019,6.07488]
[1776800500665,40.11,75226.4,39.8,-0.8664,0.00019,6.07666]
[1776800500899,40.11,75226.4,39.8,-0.8664,0.00019,6.07666]
[1776800500940,40.11,75226.4,39.8,-0.8664,0.00019,6.07666]
[1776800501311,40.11,75219.18,39.8,-0.86776,0.00019,6.03331]
[1776800502053,40.11,75219.18,39.8,-0.86776,0.00019,6.03331]
[1776800502138,40.11,75219.18,39.8,-0.86776,0.00019,6.03331]
[1776800502237,40.11,75219.18,39.8,-0.86776,0.00019,6.03331]
[1776800502450,40.11,75224.8,39.8,-0.86669,0.00019,6.06736]
[1776800503095,40.11,75224.8,39.8,-0.86669,0.00019,6.06736]
[1776800503536,40.11,75228.98,39.8,-0.86588,0.00019,6.09289]
[1776800504453,40.11,75226.86,39.8,-0.86628,0.00019,6.08031]
[1776800506242,40.12,75228.69,39.8,-0.86592,0.00019,6.09187]
[1776800507249,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800507750,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800507860,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800507928,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800507963,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800508273,40.12,75230.93,39.8,-0.86548,0.00019,6.10565]
[1776800508467,40.12,75202.52,39.8,-0.87084,0.00019,5.93452]
[1776800508758,40.12,75202.52,39.8,-0.87084,0.00019,5.93452]
[1776800508794,40.12,75202.52,39.8,-0.87084,0.00019,5.93452]
[1776800509396,40.12,75202.52,39.8,-0.87084,0.00019,5.93452]
[1776800509446,40.12,75177.25,39.8,-0.87549,0.00018,5.78301]
[1776800510200,40.12,75177.25,39.8,-0.87549,0.00018,5.78301]
[1776800510272,40.12,75171.99,39.8,-0.87644,0.00018,5.75178]
[1776800511282,40.12,75166.65,39.8,-0.87739,0.00018,5.72017]
[1776800512142,40.12,75166.65,39.8,-0.87739,0.00018,5.72017]
[1776800512223,40.12,75166.65,39.8,-0.87739,0.00018,5.72017]
[1776800512290,40.12,75168.39,39.8,-0.87707,0.00018,5.73081]
[1776800513139,40.12,75168.39,39.8,-0.87707,0.00018,5.73081]
[1776800513300,40.12,75168.39,39.8,-0.87707,0.00018,5.73081]
[1776800513337,40.12,75168.39,39.8,-0.87707,0.00018,5.73081]
[1776800513338,40.12,75159.73,39.8,-0.87861,0.00018,5.67977]
[1776800513897,40.12,75159.73,39.8,-0.87861,0.00018,5.67977]
[1776800514066,40.12,75159.73,39.8,-0.87861,0.00018,5.67977]
[1776800514431,40.12,75159.73,39.8,-0.87861,0.00018,5.67977]
[1776800514490,40.13,75145.73,39.8,-0.88108,0.00018,5.59702]
[1776800515261,40.13,75145.73,39.8,-0.88108,0.00018,5.59702]
[1776800515275,40.13,75145.73,39.8,-0.88108,0.00018,5.59702]
[1776800515340,40.13,75131.36,39.8,-0.88358,0.00017,5.51232]
[1776800515882,40.13,75131.36,39.8,-0.88358,0.00017,5.51232]
[1776800516322,40.13,75131.36,39.8,-0.88358,0.00017,5.51232]
[1776800516512,40.13,75131.36,39.8,-0.88358,0.00017,5.51232]
[1776800516537,40.13,75117.33,39.8,-0.88599,0.00017,5.43013]
[1776800516681,40.13,75117.33,39.8,-0.88599,0.00017,5.43013]
[1776800517117,40.13,75117.33,39.8,-0.88599,0.00017,5.43013]
[1776800517349,40.13,75091.53,39.8,-0.89032,0.00017,5.27989]
[1776800517885,40.13,75091.53,39.8,-0.89032,0.00017,5.27989]
[1776800518222,40.13,75091.53,39.8,-0.89032,0.00017,5.27989]
[1776800518361,40.13,75086.71,39.8,-0.89111,0.00017,5.2523]
[1776800519368,40.14,75089.13,39.8,-0.89069,0.00017,5.26679]
[1776800519911,40.14,75089.13,39.8,-0.89069,0.00017,5.26679]
[1776800520319,40.14,75089.13,39.8,-0.89069,0.00017,5.26679]
[1776800520379,40.14,75092.84,39.8,-0.89007,0.00017,5.28877]
[1776800521016,40.14,75092.84,39.8,-0.89007,0.00017,5.28877]
[1776800521448,40.14,75092.84,39.8,-0.89007,0.00017,5.28877]
[1776800521473,40.17,75082.11,39.8,-0.89165,0.00016,5.233]
[1776800522391,40.17,75082.28,39.8,-0.8916,0.00016,5.23472]
[1776800523398,40.21,75091.04,39.8,-0.88995,0.00017,5.29275]
[1776800524228,40.21,75091.04,39.8,-0.88995,0.00017,5.29275]
[1776800524362,40.21,75091.04,39.8,-0.88995,0.00017,5.29275]
[1776800524489,40.21,75091.04,39.8,-0.88995,0.00017,5.29275]
[1776800524490,40.21,75091.04,39.8,-0.88995,0.00017,5.29275]
[1776800524533,40.24,75070.62,39.8,-0.89312,0.00016,5.18101]
[1776800524928,40.24,75070.62,39.8,-0.89312,0.00016,5.18101]
[1776800525267,40.24,75070.62,39.8,-0.89312,0.00016,5.18101]
[1776800525450,40.24,75070.62,39.8,-0.89312,0.00016,5.18101]
[1776800525462,40.24,75070.62,39.8,-0.89312,0.00016,5.18101]
[1776800525566,40.24,75068.48,39.8,-0.89347,0.00016,5.16869]
[1776800526211,40.24,75068.48,39.8,-0.89347,0.00016,5.16869]
[1776800526363,40.24,75068.48,39.8,-0.89347,0.00016,5.16869]
[1776800526381,40.24,75068.48,39.8,-0.89347,0.00016,5.16869]
[1776800526462,40.24,75055.26,39.8,-0.8956,0.00016,5.09282]
[1776800527171,40.24,75055.26,39.8,-0.8956,0.00016,5.09282]
[1776800527499,40.24,75055.26,39.8,-0.8956,0.00016,5.09282]
[1776800527521,40.24,75043.28,39.8,-0.89749,0.00016,5.02478]
[1776800528170,40.24,75043.28,39.8,-0.89749,0.00016,5.02478]
[1776800528231,40.24,75043.28,39.8,-0.89749,0.00016,5.02478]
[1776800528506,40.24,75043.28,39.8,-0.89749,0.00016,5.02478]
[1776800528602,40.24,75045.02,39.8,-0.89722,0.00016,5.03469]
[1776800529579,40.24,75045.02,39.8,-0.89722,0.00016,5.03469]
[1776800529742,40.24,75045.02,39.8,-0.89722,0.00016,5.03469]
[1776800529847,40.29,75032.22,39.8,-0.89897,0.00016,4.97127]
[1776800529861,40.29,75032.22,39.8,-0.89897,0.00016,4.97127]
[1776800530390,40.29,75032.22,39.8,-0.89897,0.00016,4.97127]
[1776800530667,40.29,75032.22,39.8,-0.89897,0.00016,4.97127]
[1776800530564,40.29,75029.65,39.8,-0.89937,0.00016,4.95672]
[1776800531026,40.29,75029.65,39.8,-0.89937,0.00016,4.95672]
[1776800531534,40.32,75011.45,39.8,-0.90198,0.00015,4.86119]
[1776800532529,40.33,75021.47,39.8,-0.90043,0.00015,4.91808]
[1776800533536,40.36,75021.04,39.8,-0.9003,0.00015,4.92265]
[1776800534115,40.36,75021.04,39.8,-0.9003,0.00015,4.92265]
[1776800534352,40.36,75021.04,39.8,-0.9003,0.00015,4.92265]
[1776800534544,40.39,75015.9,39.8,-0.90093,0.00015,4.89975]
[1776800535551,40.42,75020.12,39.8,-0.90011,0.00015,4.92943]
[1776800535898,40.42,75020.12,39.8,-0.90011,0.00015,4.92943]
[1776800536159,40.42,75020.12,39.8,-0.90011,0.00015,4.92943]
[1776800536470,40.42,75020.12,39.8,-0.90011,0.00015,4.92943]
[1776800537565,40.48,75015.17,39.8,-0.90054,0.00015,4.91364]
[1776800537779,40.48,75015.17,39.8,-0.90054,0.00015,4.91364]
[1776800538110,40.48,75015.17,39.8,-0.90054,0.00015,4.91364]
[1776800538242,40.48,75015.17,39.8,-0.90054,0.00015,4.91364]
[1776800538333,40.48,75015.17,39.8,-0.90054,0.00015,4.91364]
[1776800538572,40.49,75042.12,39.8,-0.89626,0.00016,5.06863]
[1776800539017,40.49,75042.12,39.8,-0.89626,0.00016,5.06863]
[1776800539395,40.49,75042.12,39.8,-0.89626,0.00016,5.06863]
[1776800539692,40.57,75037.23,39.8,-0.89659,0.00016,5.05642]
[1776800540677,40.57,75037.23,39.8,-0.89659,0.00016,5.05642]
[1776800540718,40.57,75044.75,39.8,-0.8954,0.00016,5.09908]
[1776800541621,40.6,75043.15,39.8,-0.89546,0.00016,5.09682]
[1776800543636,40.66,75049.16,39.8,-0.89416,0.00016,5.14311]
[1776800544643,40.69,75050.94,39.8,-0.89371,0.00016,5.15921]
[1776800544754,40.69,75050.94,39.8,-0.89371,0.00016,5.15921]
[1776800545652,40.7,75052.38,39.8,-0.89346,0.00016,5.16794]
[1776800546066,40.7,75052.38,39.8,-0.89346,0.00016,5.16794]
[1776800546073,40.7,75052.38,39.8,-0.89346,0.00016,5.16794]
[1776800546188,40.7,75052.38,39.8,-0.89346,0.00016,5.16794]
[1776800546659,40.72,75043.23,39.8,-0.89477,0.00016,5.12114]
[1776800547666,40.75,75040.47,39.8,-0.89504,0.00016,5.1117]
[1776800548673,40.78,75047.54,39.8,-0.89375,0.00016,5.15757]
[1776800549680,40.79,75055.95,39.8,-0.89238,0.00016,5.20589]
[1776800550405,40.79,75055.95,39.8,-0.89238,0.00016,5.20589]
[1776800550732,40.79,75061.03,39.8,-0.89155,0.00016,5.23499]
[1776800551709,40.79,75061.03,39.8,-0.89155,0.00016,5.23499]
[1776800551704,40.79,75062.74,39.8,-0.89143,0.00016,5.23583]
[1776800551802,40.79,75062.74,39.8,-0.89143,0.00016,5.23583]
[1776800551823,40.79,75062.74,39.8,-0.89143,0.00016,5.23583]
[1776800552702,40.79,75069.49,39.8,-0.89033,0.00016,5.2745]
[1776800553709,40.79,75066.38,39.8,-0.89084,0.00016,5.25646]
[1776800554716,40.79,75061.62,39.8,-0.89162,0.00016,5.22906]
[1776800555143,40.79,75061.62,39.8,-0.89162,0.00016,5.22906]
[1776800555723,40.78,75045.55,39.8,-0.89421,0.00016,5.13749]
[1776800556471,40.78,75045.55,39.8,-0.89421,0.00016,5.13749]
[1776800556730,40.78,75044.01,39.8,-0.89446,0.00016,5.1287]
[1776800557737,40.78,75052.57,39.8,-0.89309,0.00016,5.17727]
[1776800558744,40.78,75054.44,39.8,-0.8928,0.00016,5.18774]
[1776800559751,40.78,75058.34,39.8,-0.89217,0.00016,5.20981]
[1776800561727,40.78,75060.52,39.8,-0.89183,0.00016,5.2219]
[1776800561765,40.78,75064.21,39.8,-0.89123,0.00016,5.24295]
[1776800562772,40.78,75062.32,39.8,-0.89154,0.00016,5.23214]
[1776800564150,40.78,75058.41,39.8,-0.89217,0.00016,5.20985]
[1776800565725,40.78,75058.41,39.8,-0.89217,0.00016,5.20985]
[1776800564786,40.78,75045.4,39.8,-0.89426,0.00016,5.13576]
[1776800566261,40.78,75045.4,39.8,-0.89426,0.00016,5.13576]
[1776800566343,40.78,75032.81,39.8,-0.89626,0.00016,5.06452]
[1776800566800,40.78,75038.69,39.8,-0.89532,0.00016,5.09804]
[1776800567807,40.78,75040.88,39.8,-0.89497,0.00016,5.11069]
[1776800568814,40.78,75036.92,39.8,-0.8956,0.00016,5.08828]
[1776800569981,40.78,75036.92,39.8,-0.8956,0.00016,5.08828]
[1776800570007,40.78,75036.92,39.8,-0.8956,0.00016,5.08828]
[1776800570693,40.78,75036.92,39.8,-0.8956,0.00016,5.08828]
[1776800570734,40.78,75036.92,39.8,-0.8956,0.00016,5.08828]
[1776800570866,40.78,75037.74,39.8,-0.89547,0.00016,5.09293]
[1776800571352,40.78,75037.74,39.8,-0.89547,0.00016,5.09293]
[1776800571711,40.78,75037.74,39.8,-0.89547,0.00016,5.09293]
[1776800571776,40.78,75037.74,39.8,-0.89547,0.00016,5.09293]
[1776800571733,40.78,74992.24,39.8,-0.90249,0.00015,4.83832]
[1776800572012,40.78,74992.24,39.8,-0.90249,0.00015,4.83832]
[1776800572580,40.78,74992.24,39.8,-0.90249,0.00015,4.83832]
[1776800572625,40.78,74967.24,39.8,-0.90619,0.00015,4.70066]
[1776800572985,40.78,74967.24,39.8,-0.90619,0.00015,4.70066]
[1776800573187,40.78,74967.24,39.8,-0.90619,0.00015,4.70066]
[1776800573345,40.78,74967.24,39.8,-0.90619,0.00015,4.70066]
[1776800573452,40.78,74932.57,39.8,-0.91116,0.00014,4.51296]
[1776800574095,40.78,74932.57,39.8,-0.91116,0.00014,4.51296]
[1776800574301,40.78,74932.57,39.8,-0.91116,0.00014,4.51296]
[1776800574619,40.78,74932.57,39.8,-0.91116,0.00014,4.51296]
[1776800574654,40.81,74945.53,39.8,-0.90919,0.00014,4.58779]
[1776800575006,40.81,74945.53,39.8,-0.90919,0.00014,4.58779]
[1776800575253,40.83,74935.75,39.8,-0.91048,0.00014,4.53877]
[1776800575868,40.83,74935.75,39.8,-0.91048,0.00014,4.53877]
[1776800576291,40.83,74935.75,39.8,-0.91048,0.00014,4.53877]
[1776800576762,40.87,74944.87,39.8,-0.90897,0.00014,4.59615]
[1776800576892,40.87,74944.87,39.8,-0.90897,0.00014,4.59615]
[1776800576921,40.87,74944.87,39.8,-0.90897,0.00014,4.59615]
[1776800577517,40.87,74944.87,39.8,-0.90897,0.00014,4.59615]
[1776800577580,40.87,74957.29,39.8,-0.90718,0.00014,4.66354]
[1776800578006,40.87,74957.29,39.8,-0.90718,0.00014,4.66354]
[1776800578106,40.87,74939.67,39.8,-0.9097,0.00014,4.56832]
[1776800579363,40.87,74939.67,39.8,-0.9097,0.00014,4.56832]
[1776800579410,40.87,74939.67,39.8,-0.9097,0.00014,4.56832]
[1776800579511,40.89,74951.36,39.8,-0.90791,0.00014,4.63587]
[1776800579830,40.89,74951.36,39.8,-0.90791,0.00014,4.63587]
[1776800580192,40.89,74951.36,39.8,-0.90791,0.00014,4.63587]
[1776800580538,40.89,74951.36,39.8,-0.90791,0.00014,4.63587]
[1776800580626,40.89,74958.74,39.8,-0.90684,0.00015,4.67624]
[1776800581196,40.89,74958.74,39.8,-0.90684,0.00015,4.67624]
[1776800581271,40.89,74951.59,39.8,-0.90787,0.00014,4.63736]
[1776800581995,40.89,74951.59,39.8,-0.90787,0.00014,4.63736]
[1776800582434,40.89,74959.0,39.8,-0.9068,0.00015,4.67765]
[1776800583603,40.89,74959.0,39.8,-0.9068,0.00015,4.67765]
[1776800583644,40.89,74961.6,39.8,-0.90643,0.00015,4.6917]
[1776800583994,40.89,74961.6,39.8,-0.90643,0.00015,4.6917]
[1776800584020,40.89,74961.6,39.8,-0.90643,0.00015,4.6917]
[1776800584518,40.89,74956.72,39.8,-0.90714,0.00014,4.66508]
[1776800585468,40.89,74956.72,39.8,-0.90714,0.00014,4.66508]
[1776800585483,40.89,74956.72,39.8,-0.90714,0.00014,4.66508]
[1776800585554,40.89,74967.71,39.8,-0.90554,0.00015,4.72498]
[1776800585821,40.89,74967.71,39.8,-0.90554,0.00015,4.72498]
[1776800585949,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800586828,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800587051,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800587114,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800587558,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800587593,40.89,74954.99,39.8,-0.90739,0.00014,4.65561]
[1776800587816,40.89,74947.95,39.8,-0.9084,0.00014,4.61748]
[1776800587963,40.89,74936.82,39.8,-0.90999,0.00014,4.55736]
[1776800589602,40.89,74936.82,39.8,-0.90999,0.00014,4.55736]
[1776800589603,40.9,74940.49,39.8,-0.90943,0.00014,4.57849]
[1776800589856,40.9,74940.49,39.8,-0.90943,0.00014,4.57849]
[1776800589978,40.9,74940.49,39.8,-0.90943,0.00014,4.57849]
[1776800590690,40.9,74940.49,39.8,-0.90943,0.00014,4.57849]
[1776800590766,40.9,74943.75,39.8,-0.90896,0.00014,4.59616]
[1776800591119,40.9,74943.75,39.8,-0.90896,0.00014,4.59616]
[1776800591388,40.9,74943.75,39.8,-0.90896,0.00014,4.59616]
[1776800591569,40.9,74943.75,39.8,-0.90896,0.00014,4.59616]
[1776800591630,40.9,74944.83,39.8,-0.90879,0.00014,4.60256]
[1776800592138,40.9,74944.83,39.8,-0.90879,0.00014,4.60256]
[1776800592714,40.9,74937.72,39.8,-0.9098,0.00014,4.5643]
[1776800593369,40.9,74937.72,39.8,-0.9098,0.00014,4.5643]
[1776800593396,40.9,74937.72,39.8,-0.9098,0.00014,4.5643]
[1776800593677,40.9,74937.72,39.8,-0.9098,0.00014,4.5643]
[1776800593768,40.91,74930.62,39.8,-0.91076,0.00014,4.5278]
[1776800593918,40.91,74930.62,39.8,-0.91076,0.00014,4.5278]
[1776800594319,40.91,74930.62,39.8,-0.91076,0.00014,4.5278]
[1776800594562,40.91,74930.62,39.8,-0.91076,0.00014,4.5278]
[1776800594658,40.91,74931.51,39.8,-0.91063,0.00014,4.53274]
[1776800595053,40.91,74931.51,39.8,-0.91063,0.00014,4.53274]
[1776800595080,40.91,74931.51,39.8,-0.91063,0.00014,4.53274]
[1776800595088,40.91,74928.75,39.8,-0.91102,0.00014,4.51793]
[1776800596024,40.92,74927.58,39.8,-0.91113,0.00014,4.51346]
[1776800597061,40.92,74927.58,39.8,-0.91113,0.00014,4.51346]
[1776800597383,40.92,74927.58,39.8,-0.91113,0.00014,4.51346]
[1776800597612,40.92,74927.58,39.8,-0.91113,0.00014,4.51346]
[1776800597689,40.95,74928.84,39.8,-0.91081,0.00014,4.52571]
[1776800598035,40.95,74937.16,39.8,-0.90964,0.00014,4.57042]
[1776800598851,40.95,74937.16,39.8,-0.90964,0.00014,4.57042]
[1776800599151,40.95,74937.16,39.8,-0.90964,0.00014,4.57042]
[1776800599234,40.97,74931.71,39.8,-0.91029,0.00014,4.54565]
[1776800600361,40.97,74931.71,39.8,-0.91029,0.00014,4.54565]
[1776800600737,40.97,74931.71,39.8,-0.91029,0.00014,4.54565]
[1776800600807,41.02,74924.65,39.8,-0.91101,0.00014,4.51805]
[1776800601056,41.02,74922.53,39.8,-0.91131,0.00014,4.50671]
[1776800601880,41.02,74922.53,39.8,-0.91131,0.00014,4.50671]
[1776800602063,41.05,74912.07,39.8,-0.91261,0.00014,4.4564]
[1776800603727,41.05,74912.07,39.8,-0.91261,0.00014,4.4564]
[1776800603828,41.11,74908.19,39.8,-0.91282,0.00014,4.44825]
[1776800604666,41.11,74908.19,39.8,-0.91282,0.00014,4.44825]
[1776800604820,41.14,74905.59,39.8,-0.91301,0.00014,4.44086]
[1776800605739,41.14,74905.59,39.8,-0.91301,0.00014,4.44086]
[1776800606686,41.15,74905.27,39.8,-0.91297,0.00014,4.44235]
[1776800607136,41.16,74904.63,39.8,-0.91305,0.00014,4.43928]
[1776800607151,41.16,74901.55,39.8,-0.91347,0.00014,4.42301]
[1776800609124,41.19,74908.56,39.8,-0.91233,0.00014,4.46685]
[1776800610133,41.2,74918.05,39.8,-0.91095,0.00014,4.51995]
[1776800611704,41.2,74918.05,39.8,-0.91095,0.00014,4.51995]
[1776800611734,41.2,74918.05,39.8,-0.91095,0.00014,4.51995]
[1776800611768,41.22,74907.46,39.8,-0.91249,0.00014,4.45793]
[1776800612722,41.23,74899.83,39.8,-0.91345,0.00014,4.42098]
[1776800613153,41.23,74895.37,39.8,-0.91405,0.00014,4.3975]
[1776800614229,41.23,74895.37,39.8,-0.91405,0.00014,4.3975]
[1776800614313,41.25,74891.78,39.8,-0.91444,0.00014,4.38226]
[1776800615574,41.25,74891.78,39.8,-0.91444,0.00014,4.38226]
[1776800615624,41.29,74894.46,39.8,-0.91389,0.00014,4.40364]
[1776800616250,41.29,74894.46,39.8,-0.91389,0.00014,4.40364]
[1776800616861,41.31,74894.72,39.8,-0.91377,0.00014,4.4084]
[1776800617102,41.31,74894.72,39.8,-0.91377,0.00014,4.4084]
[1776800617181,41.31,74892.63,39.8,-0.91405,0.00014,4.39742]
[1776800618188,41.32,74887.49,39.8,-0.91465,0.00013,4.37396]
[1776800619195,41.34,74885.47,39.8,-0.91483,0.00013,4.36718]
[1776800620688,41.34,74885.47,39.8,-0.91483,0.00013,4.36718]
[1776800620711,41.36,74887.32,39.8,-0.91447,0.00013,4.38109]
[1776800621307,41.36,74882.72,39.8,-0.91509,0.00013,4.35705]
[1776800622519,41.36,74882.72,39.8,-0.91509,0.00013,4.35705]
[1776800622601,41.38,74881.21,39.8,-0.91518,0.00013,4.35356]
[1776800623677,41.38,74881.21,39.8,-0.91518,0.00013,4.35356]
[1776800623769,41.41,74870.81,39.8,-0.91644,0.00013,4.3043]
[1776800624363,41.41,74870.81,39.8,-0.91644,0.00013,4.3043]
[1776800624525,41.41,74868.62,39.8,-0.91673,0.00013,4.29295]
[1776800625248,41.41,74868.62,39.8,-0.91673,0.00013,4.29295]
[1776800625668,41.41,74868.62,39.8,-0.91673,0.00013,4.29295]
[1776800625769,41.46,74856.14,39.8,-0.91809,0.00013,4.23926]
[1776800626700,41.46,74856.14,39.8,-0.91809,0.00013,4.23926]
[1776800626771,41.49,74852.86,39.8,-0.91836,0.00013,4.22834]
[1776800627248,41.49,74852.86,39.8,-0.91836,0.00013,4.22834]
[1776800627459,41.49,74852.86,39.8,-0.91836,0.00013,4.22834]
[1776800627636,41.49,74852.86,39.8,-0.91836,0.00013,4.22834]
[1776800627648,41.49,74865.43,39.8,-0.91672,0.00013,4.29305]
[1776800628469,41.49,74865.43,39.8,-0.91672,0.00013,4.29305]
[1776800628596,41.49,74865.43,39.8,-0.91672,0.00013,4.29305]
[1776800628694,41.49,74865.43,39.8,-0.91672,0.00013,4.29305]
[1776800628796,41.52,74884.7,39.8,-0.91402,0.00013,4.39829]
[1776800629270,41.52,74887.37,39.8,-0.91365,0.00014,4.41225]
[1776800630086,41.52,74887.37,39.8,-0.91365,0.00014,4.41225]
[1776800630734,41.52,74887.37,39.8,-0.91365,0.00014,4.41225]
[1776800631307,41.52,74886.82,39.8,-0.91371,0.00014,4.40998]
[1776800631376,41.52,74883.86,39.8,-0.91411,0.00013,4.39451]
[1776800632185,41.52,74883.86,39.8,-0.91411,0.00013,4.39451]
[1776800632296,41.52,74887.6,39.8,-0.9136,0.00014,4.41438]
[1776800633303,41.52,74883.54,39.8,-0.91414,0.00013,4.39347]
[1776800633923,41.52,74883.54,39.8,-0.91414,0.00013,4.39347]
[1776800634828,41.52,74883.54,39.8,-0.91414,0.00013,4.39347]
[1776800634310,41.52,74880.51,39.8,-0.91454,0.00013,4.37799]
[1776800635575,41.53,74886.96,39.8,-0.91365,0.00014,4.4123]
[1776800636362,41.53,74886.96,39.8,-0.91365,0.00014,4.4123]
[1776800636502,41.53,74886.96,39.8,-0.91365,0.00014,4.4123]
[1776800636708,41.53,74886.96,39.8,-0.91365,0.00014,4.4123]
[1776800636719,41.53,74894.78,39.8,-0.91258,0.00014,4.45352]
[1776800637331,41.53,74905.83,39.8,-0.91107,0.00014,4.51171]
[1776800638791,41.53,74905.83,39.8,-0.91107,0.00014,4.51171]
[1776800638879,41.53,74902.9,39.8,-0.91145,0.00014,4.49718]
[1776800639733,41.54,74908.33,39.8,-0.91068,0.00014,4.52629]
[1776800640354,41.54,74915.67,39.8,-0.90966,0.00014,4.56518]
[1776800641360,41.55,74910.06,39.8,-0.91035,0.00014,4.53911]
[1776800642379,41.56,74904.96,39.8,-0.91104,0.00014,4.51255]
[1776800643386,41.56,74897.29,39.8,-0.91209,0.00014,4.47228]
[1776800644615,41.57,74896.36,39.8,-0.91216,0.00014,4.46961]
[1776800645400,41.57,74889.83,39.8,-0.91305,0.00014,4.43535]
[1776800646636,41.57,74884.52,39.8,-0.91376,0.00014,4.40813]
[1776800647414,41.57,74881.71,39.8,-0.91414,0.00013,4.39347]
[1776800649799,41.65,74882.65,39.8,-0.91362,0.00013,4.41326]
[1776800650435,41.65,74892.48,39.8,-0.91229,0.00014,4.46467]
[1776800651441,41.67,74896.38,39.8,-0.9116,0.00014,4.49092]
[1776800652449,41.7,74899.89,39.8,-0.91099,0.00014,4.51427]
[1776800653589,41.7,74899.89,39.8,-0.91099,0.00014,4.51427]
[1776800654709,41.74,74899.53,39.8,-0.91081,0.00014,4.52103]
[1776800654805,41.74,74899.53,39.8,-0.91081,0.00014,4.52103]
[1776800654871,41.76,74892.28,39.8,-0.9117,0.00014,4.48707]
[1776800655854,41.79,74875.35,39.8,-0.91387,0.00013,4.40335]
[1776800657484,41.82,74877.14,39.8,-0.91348,0.00013,4.41848]
[1776800658491,41.85,74878.35,39.8,-0.91316,0.00013,4.43056]
[1776800659498,41.87,74885.33,39.8,-0.91207,0.00014,4.47241]
[1776800660615,41.92,74871.63,39.8,-0.91366,0.00013,4.41113]
[1776800661617,41.92,74871.63,39.8,-0.91366,0.00013,4.41113]
[1776800661619,41.95,74868.26,39.8,-0.91396,0.00013,4.39931]
[1776800662521,41.95,74869.58,39.8,-0.91379,0.00013,4.40614]
[1776800663528,41.98,74865.73,39.8,-0.91415,0.00013,4.39202]
[1776800664797,41.98,74865.73,39.8,-0.91415,0.00013,4.39202]
[1776800664912,42.04,74863.49,39.8,-0.91415,0.00013,4.39181]
[1776800665883,42.04,74863.49,39.8,-0.91415,0.00013,4.39181]
[1776800665893,42.04,74863.49,39.8,-0.91415,0.00013,4.39181]
[1776800665542,42.04,74853.02,39.8,-0.91554,0.00013,4.33799]
[1776800665958,42.04,74853.02,39.8,-0.91554,0.00013,4.33799]
[1776800666550,42.07,74851.75,39.8,-0.91555,0.00013,4.33732]
[1776800667342,42.07,74851.75,39.8,-0.91555,0.00013,4.33732]
[1776800667368,42.07,74851.75,39.8,-0.91555,0.00013,4.33732]
[1776800667557,42.1,74848.11,39.8,-0.91586,0.00013,4.32522]
[1776800668564,42.13,74846.16,39.8,-0.91595,0.00013,4.32179]
[1776800669042,42.13,74846.16,39.8,-0.91595,0.00013,4.32179]
[1776800669571,42.17,74844.58,39.8,-0.91598,0.00013,4.3204]
[1776800670071,42.17,74844.58,39.8,-0.91598,0.00013,4.3204]
[1776800672591,42.27,74848.75,39.8,-0.91506,0.00013,4.35308]
[1776800673599,42.33,74849.76,39.8,-0.9146,0.00013,4.37089]
[1776800674606,42.33,74846.96,39.8,-0.91497,0.00013,4.35659]
[1776800675613,42.37,74848.01,39.8,-0.91466,0.00013,4.36847]
[1776800676620,42.37,74849.89,39.8,-0.9144,0.00013,4.37866]
[1776800680649,42.46,74851.9,39.8,-0.91367,0.00013,4.40644]
[1776800681656,42.49,74853.1,39.8,-0.91338,0.00013,4.41781]
[1776800682663,42.51,74856.36,39.8,-0.91281,0.00013,4.43953]
[1776800683670,42.54,74857.81,39.8,-0.9125,0.00013,4.45164]
[1776800684792,42.56,74859.09,39.8,-0.91221,0.00013,4.46268]
[1776800685684,42.58,74854.26,39.8,-0.91274,0.00013,4.4422]
[1776800686691,42.62,74859.12,39.8,-0.91189,0.00013,4.47455]
[1776800687698,42.66,74857.9,39.8,-0.91187,0.00013,4.4752]
[1776800688705,42.68,74858.97,39.8,-0.91162,0.00013,4.48471]
[1776800689712,42.7,74855.74,39.8,-0.91196,0.00013,4.47201]
[1776800690900,42.72,74853.48,39.8,-0.91215,0.00013,4.46447]
[1776800691725,42.74,74850.37,39.8,-0.91246,0.00013,4.4527]
[1776800692634,42.74,74850.37,39.8,-0.91246,0.00013,4.4527]
[1776800692916,42.74,74850.37,39.8,-0.91246,0.00013,4.4527]
[1776800692961,42.76,74862.64,39.8,-0.9107,0.00013,4.51983]
[1776800693740,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694141,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694148,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694448,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694523,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694698,42.81,74883.29,39.8,-0.90763,0.00014,4.63576]
[1776800694747,42.85,74891.25,39.8,-0.90633,0.00014,4.6846]
[1776800695754,42.88,74893.35,39.8,-0.90585,0.00014,4.70221]
[1776800696761,42.91,74890.33,39.8,-0.9061,0.00014,4.69284]
[1776800697768,42.95,74888.33,39.8,-0.90621,0.00014,4.68891]
[1776800698775,42.98,74885.83,39.8,-0.90638,0.00014,4.6824]
[1776800700168,43.02,74885.13,39.8,-0.9063,0.00014,4.68532]
[1776800700663,43.02,74885.13,39.8,-0.9063,0.00014,4.68532]
[1776800700789,43.02,74882.49,39.8,-0.90666,0.00014,4.67196]
[1776800701796,43.02,74875.1,39.8,-0.90767,0.00014,4.63408]
[1776800702126,43.02,74875.1,39.8,-0.90767,0.00014,4.63408]
[1776800702393,43.02,74875.1,39.8,-0.90767,0.00014,4.63408]
[1776800702803,43.06,74894.32,39.8,-0.9048,0.00014,4.74102]
[1776800703810,43.09,74897.41,39.8,-0.90421,0.00014,4.76269]
[1776800705824,43.12,74885.15,39.8,-0.90577,0.00014,4.70463]
[1776800706831,43.15,74899.4,39.8,-0.90361,0.00014,4.78483]
[1776800707838,43.17,74896.27,39.8,-0.90392,0.00014,4.77331]
[1776800708845,43.2,74892.0,39.8,-0.90439,0.00014,4.75603]
[1776800709852,43.23,74889.84,39.8,-0.90455,0.00014,4.74999]
[1776800711882,43.26,74891.93,39.8,-0.9041,0.00014,4.76661]
[1776800712888,43.26,74898.25,39.8,-0.90321,0.00014,4.79952]
[1776800714903,43.29,74899.49,39.8,-0.90288,0.00014,4.81139]
[1776800715931,43.29,74902.5,39.8,-0.90244,0.00014,4.82754]
[1776800716938,43.29,74910.31,39.8,-0.9013,0.00014,4.86924]
[1776800717945,43.29,74902.83,39.8,-0.90236,0.00014,4.83045]
[1776800718952,43.3,74894.57,39.8,-0.90352,0.00014,4.78779]
[1776800719959,43.3,74893.24,39.8,-0.9037,0.00014,4.78134]
[1776800720966,43.3,74897.74,39.8,-0.90305,0.00014,4.80524]
[1776800721973,43.3,74909.26,39.8,-0.9014,0.00014,4.86587]
[1776800722980,43.31,74918.15,39.8,-0.90011,0.00014,4.91288]
[1776800723992,43.31,74912.4,39.8,-0.90093,0.00014,4.88296]
[1776800724997,43.31,74901.21,39.8,-0.90252,0.00014,4.82474]
[1776800726005,43.31,74890.65,39.8,-0.904,0.00014,4.77017]
[1776800727012,43.31,74887.19,39.8,-0.90447,0.00014,4.75271]
[1776800728019,43.34,74892.1,39.8,-0.90364,0.00014,4.78337]
[1776800729026,43.37,74897.39,39.8,-0.90276,0.00014,4.81558]
[1776800730033,43.37,74899.43,39.8,-0.90246,0.00014,4.82663]
[1776800731040,43.37,74897.61,39.8,-0.90286,0.00014,4.80869]
[1776800733054,43.37,74909.27,39.8,-0.90118,0.00014,4.8704]
[1776800734653,43.37,74909.27,39.8,-0.90118,0.00014,4.8704]
[1776800734711,43.38,74910.32,39.8,-0.90102,0.00014,4.87623]
[1776800735323,43.38,74910.32,39.8,-0.90102,0.00014,4.87623]
[1776800735582,43.38,74910.32,39.8,-0.90102,0.00014,4.87623]
[1776800735721,43.38,74925.35,39.8,-0.89884,0.00015,4.95549]
[1776800736410,43.38,74925.35,39.8,-0.89884,0.00015,4.95549]
[1776800736445,43.38,74925.35,39.8,-0.89884,0.00015,4.95549]
[1776800736727,43.38,74937.36,39.8,-0.89707,0.00015,5.01912]
[1776800737084,43.38,74945.68,39.8,-0.8958,0.00015,5.06439]
[1776800738091,43.39,74948.25,39.8,-0.89541,0.00015,5.07854]
[1776800739939,43.39,74948.25,39.8,-0.89541,0.00015,5.07854]
[1776800739921,43.39,74952.32,39.8,-0.8948,0.00015,5.10023]
[1776800740343,43.39,74952.32,39.8,-0.8948,0.00015,5.10023]
[1776800740362,43.39,74952.32,39.8,-0.8948,0.00015,5.10023]
[1776800740458,43.39,74957.92,39.8,-0.89396,0.00015,5.13007]
[1776800741115,43.39,74960.99,39.8,-0.89349,0.00015,5.1467]
[1776800742122,43.39,74958.6,39.8,-0.89384,0.00015,5.13416]
[1776800743438,43.39,74951.55,39.8,-0.8949,0.00015,5.09654]
[1776800744240,43.39,74951.55,39.8,-0.8949,0.00015,5.09654]
[1776800744329,43.39,74949.35,39.8,-0.89522,0.00015,5.08512]
[1776800745143,43.39,74951.12,39.8,-0.89496,0.00015,5.09456]
[1776800747180,43.39,74951.43,39.8,-0.8949,0.00015,5.09651]
[1776800747199,43.39,74957.03,39.8,-0.89406,0.00015,5.12635]
[1776800748169,43.4,74969.21,39.8,-0.8922,0.00015,5.19196]
[1776800749175,43.4,74974.3,39.8,-0.89141,0.00015,5.21966]
[1776800750588,43.4,74974.3,39.8,-0.89141,0.00015,5.21966]
[1776800750590,43.4,74970.51,39.8,-0.89198,0.00015,5.19969]
[1776800751189,43.4,74964.57,39.8,-0.89287,0.00015,5.16828]
[1776800752196,43.4,74963.46,39.8,-0.89303,0.00015,5.16278]
[1776800753957,43.4,74963.46,39.8,-0.89303,0.00015,5.16278]
[1776800753993,43.41,74956.94,39.8,-0.89399,0.00015,5.1289]
[1776800754211,43.41,74953.95,39.8,-0.89444,0.00015,5.11296]
[1776800755218,43.41,74952.57,39.8,-0.89464,0.00015,5.10584]
[1776800756504,43.41,74954.3,39.8,-0.89437,0.00015,5.11529]
[1776800757232,43.41,74958.79,39.8,-0.89369,0.00015,5.13945]
[1776800758239,43.41,74960.36,39.8,-0.89345,0.00015,5.14801]
[1776800760253,43.42,74952.93,39.8,-0.89456,0.00015,5.10874]
[1776800763661,43.42,74953.8,39.8,-0.89441,0.00015,5.11382]
[1776800763763,43.42,74955.23,39.8,-0.89418,0.00015,5.12215]
[1776800764292,43.42,74961.99,39.8,-0.89316,0.00015,5.15821]
[1776800765299,43.42,74964.96,39.8,-0.8927,0.00015,5.17452]
[1776800766306,43.43,74968.1,39.8,-0.89221,0.00015,5.19173]
[1776800767312,43.43,74968.1,39.8,-0.89221,0.00015,5.19173]
[1776800767686,43.43,74968.1,39.8,-0.89221,0.00015,5.19173]
[1776800768321,43.43,74970.03,39.8,-0.89189,0.00015,5.20282]
[1776800769582,43.43,74970.03,39.8,-0.89189,0.00015,5.20282]
[1776800770045,43.43,74969.47,39.8,-0.89195,0.00015,5.20055]
[1776800771341,43.44,74971.94,39.8,-0.89157,0.00015,5.21415]
[1776800772087,43.44,74971.94,39.8,-0.89157,0.00015,5.21415]
[1776800772516,43.44,74971.94,39.8,-0.89157,0.00015,5.21415]
[1776800773356,43.44,74969.36,39.8,-0.89194,0.00015,5.201]
[1776800775799,43.44,74969.99,39.8,-0.89183,0.00015,5.20474]
[1776800776624,43.45,74949.94,39.8,-0.89484,0.00015,5.09844]
[1776800777389,43.45,74939.72,39.8,-0.89636,0.00015,5.04444]
[1776800778395,43.45,74936.64,39.8,-0.89681,0.00015,5.02844]
[1776800779575,43.45,74933.17,39.8,-0.89731,0.00015,5.01017]
[1776800780411,43.45,74930.72,39.8,-0.89767,0.00015,4.99733]
[1776800781871,43.45,74930.72,39.8,-0.89767,0.00015,4.99733]
[1776800781921,43.45,74926.09,39.8,-0.89834,0.00015,4.97319]
[1776800782808,43.45,74926.09,39.8,-0.89834,0.00015,4.97319]
[1776800783003,43.45,74920.21,39.8,-0.89919,0.00015,4.94246]
[1776800783200,43.45,74920.21,39.8,-0.89919,0.00015,4.94246]
[1776800783303,43.45,74920.21,39.8,-0.89919,0.00015,4.94246]
[1776800783464,43.45,74920.21,39.8,-0.89919,0.00015,4.94246]
[1776800783623,43.45,74920.21,39.8,-0.89919,0.00015,4.94246]
[1776800783675,43.45,74909.98,39.8,-0.90067,0.00014,4.88883]
[1776800784875,43.45,74909.98,39.8,-0.90067,0.00014,4.88883]
[1776800785038,43.46,74907.21,39.8,-0.90105,0.00014,4.87492]
[1776800785446,43.46,74903.3,39.8,-0.90161,0.00014,4.8545]
[1776800786170,43.46,74903.3,39.8,-0.90161,0.00014,4.8545]
[1776800786455,43.46,74894.3,39.8,-0.90288,0.00014,4.80798]
[1776800787287,43.46,74894.3,39.8,-0.90288,0.00014,4.80798]
[1776800787462,43.46,74888.99,39.8,-0.90361,0.00014,4.78081]
[1776800789043,43.46,74885.29,39.8,-0.90411,0.00014,4.76255]
[1776800789466,43.46,74885.29,39.8,-0.90411,0.00014,4.76255]
[1776800789476,43.46,74892.67,39.8,-0.90307,0.00014,4.8008]
[1776800790606,43.46,74892.67,39.8,-0.90307,0.00014,4.8008]
[1776800790640,43.46,74892.67,39.8,-0.90307,0.00014,4.8008]
[1776800790872,43.46,74892.67,39.8,-0.90307,0.00014,4.8008]
[1776800790890,43.47,74907.11,39.8,-0.90101,0.00014,4.87641]
[1776800791897,43.47,74907.11,39.8,-0.90101,0.00014,4.87641]
[1776800791905,43.47,74907.11,39.8,-0.90101,0.00014,4.87641]
[1776800791943,43.47,74907.11,39.8,-0.90101,0.00014,4.87641]
[1776800791977,43.47,74926.7,39.8,-0.89832,0.00015,4.97067]
[1776800792498,43.47,74929.85,39.8,-0.89786,0.00015,4.98727]
[1776800793846,43.47,74926.87,39.8,-0.89829,0.00015,4.97185]
[1776800794873,43.47,74923.51,39.8,-0.89877,0.00015,4.95435]
[1776800796209,43.47,74923.36,39.8,-0.89879,0.00015,4.95356]
[1776800796707,43.47,74923.36,39.8,-0.89879,0.00015,4.95356]
[1776800796752,43.47,74914.59,39.8,-0.90006,0.00014,4.90772]
[1776800797925,43.47,74914.59,39.8,-0.90006,0.00014,4.90772]
[1776800798025,43.47,74904.71,39.8,-0.90146,0.00014,4.85665]
[1776800798793,43.47,74904.71,39.8,-0.90146,0.00014,4.85665]
[1776800798796,43.48,74902.0,39.8,-0.90184,0.00014,4.84287]
[1776800799549,43.48,74904.87,39.8,-0.90143,0.00014,4.85783]
[1776800800556,43.48,74903.64,39.8,-0.90159,0.00014,4.85174]
[1776800801927,43.48,74903.64,39.8,-0.90159,0.00014,4.85174]
[1776800801996,43.48,74897.88,39.8,-0.90239,0.00014,4.82247]
[1776800802821,43.48,74897.88,39.8,-0.90239,0.00014,4.82247]
[1776800802837,43.48,74897.88,39.8,-0.90239,0.00014,4.82247]
[1776800802885,43.48,74891.01,39.8,-0.90335,0.00014,4.78722]
[1776800803967,43.48,74891.01,39.8,-0.90335,0.00014,4.78722]
[1776800803978,43.49,74883.39,39.8,-0.90441,0.00014,4.74827]
[1776800804988,43.49,74876.69,39.8,-0.90532,0.00014,4.71425]
[1776800806370,43.49,74876.56,39.8,-0.90533,0.00014,4.71412]
[1776800806633,43.49,74876.56,39.8,-0.90533,0.00014,4.71412]
[1776800806691,43.49,74869.29,39.8,-0.90633,0.00014,4.67673]
[1776800807981,43.49,74869.29,39.8,-0.90633,0.00014,4.67673]
[1776800808072,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808111,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808158,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808190,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808277,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808892,43.52,74864.55,39.8,-0.90682,0.00014,4.65833]
[1776800808960,43.54,74849.56,39.8,-0.90878,0.00013,4.58487]
[1776800809628,43.54,74844.21,39.8,-0.9095,0.00013,4.55771]
[1776800810635,43.55,74844.46,39.8,-0.90943,0.00013,4.56028]
[1776800811642,43.55,74846.91,39.8,-0.90909,0.00013,4.57288]
[1776800812834,43.55,74845.28,39.8,-0.90931,0.00013,4.56477]
[1776800813656,43.56,74851.39,39.8,-0.90845,0.00014,4.59729]
[1776800814663,43.58,74850.01,39.8,-0.90851,0.00013,4.59498]
[1776800815896,43.58,74850.01,39.8,-0.90851,0.00013,4.59498]
[1776800815907,43.64,74859.81,39.8,-0.90688,0.00014,4.65603]
[1776800816511,43.64,74859.81,39.8,-0.90688,0.00014,4.65603]
[1776800816742,43.64,74859.81,39.8,-0.90688,0.00014,4.65603]
[1776800816898,43.64,74859.81,39.8,-0.90688,0.00014,4.65603]
[1776800817057,43.66,74869.21,39.8,-0.9055,0.00014,4.70743]
[1776800818032,43.66,74869.21,39.8,-0.9055,0.00014,4.70743]
[1776800818058,43.66,74869.21,39.8,-0.9055,0.00014,4.70743]
[1776800818055,43.66,74876.46,39.8,-0.90448,0.00014,4.74521]
[1776800818775,43.66,74876.46,39.8,-0.90448,0.00014,4.74521]
[1776800818829,43.69,74885.14,39.8,-0.90314,0.00014,4.7947]
[1776800820486,43.69,74884.42,39.8,-0.90324,0.00014,4.79098]
[1776800820709,43.69,74895.51,39.8,-0.90166,0.00014,4.84878]
[1776800821716,43.69,74899.34,39.8,-0.90111,0.00014,4.86907]
[1776800822723,43.69,74903.8,39.8,-0.90046,0.00014,4.89259]
[1776800823730,43.69,74905.66,39.8,-0.90019,0.00014,4.90256]
[1776800824507,43.69,74905.66,39.8,-0.90019,0.00014,4.90256]
[1776800824737,43.69,74906.58,39.8,-0.90005,0.00014,4.90761]
[1776800825744,43.7,74911.03,39.8,-0.8994,0.00014,4.93106]
[1776800826322,43.7,74911.03,39.8,-0.8994,0.00014,4.93106]
[1776800826751,43.7,74916.02,39.8,-0.89867,0.00014,4.95738]
[1776800827758,43.7,74912.76,39.8,-0.89914,0.00014,4.94053]
[1776800828889,43.7,74912.76,39.8,-0.89914,0.00014,4.94053]
[1776800828986,43.7,74911.26,39.8,-0.89935,0.00014,4.93303]
[1776800829349,43.7,74911.26,39.8,-0.89935,0.00014,4.93303]
[1776800829932,43.7,74915.57,39.8,-0.89872,0.00014,4.95575]
[1776800830781,43.7,74917.38,39.8,-0.89845,0.00015,4.96522]
[1776800832795,43.7,74919.9,39.8,-0.89808,0.00015,4.97872]
[1776800833492,43.7,74919.9,39.8,-0.89808,0.00015,4.97872]
[1776800833610,43.7,74919.9,39.8,-0.89808,0.00015,4.97872]
[1776800833874,43.7,74919.9,39.8,-0.89808,0.00015,4.97872]
[1776800833930,43.7,74927.82,39.8,-0.89692,0.00015,5.02044]
[1776800834758,43.7,74927.82,39.8,-0.89692,0.00015,5.02044]
[1776800834996,43.7,74927.82,39.8,-0.89692,0.00015,5.02044]
[1776800835019,43.71,74953.89,39.8,-0.89301,0.00015,5.15937]
[1776800835920,43.71,74953.89,39.8,-0.89301,0.00015,5.15937]
[1776800835962,43.72,74963.66,39.8,-0.89149,0.00015,5.21277]
[1776800836202,43.72,74963.66,39.8,-0.89149,0.00015,5.21277]
[1776800836853,43.72,74963.66,39.8,-0.89149,0.00015,5.21277]
[1776800836926,43.72,74961.6,39.8,-0.8918,0.00015,5.20187]
[1776800837273,43.72,74961.6,39.8,-0.8918,0.00015,5.20187]
[1776800837873,43.72,74961.6,39.8,-0.8918,0.00015,5.20187]
[1776800837974,43.72,74958.56,39.8,-0.89226,0.00015,5.1855]
[1776800839037,43.72,74958.56,39.8,-0.89226,0.00015,5.1855]
[1776800839554,43.72,74958.29,39.8,-0.89231,0.00015,5.18389]
[1776800839848,43.72,74960.42,39.8,-0.89198,0.00015,5.19532]
[1776800840706,43.72,74960.42,39.8,-0.89198,0.00015,5.19532]
[1776800842041,43.72,74958.2,39.8,-0.89232,0.00015,5.18369]
[1776800842868,43.72,74956.34,39.8,-0.89259,0.00015,5.17391]
[1776800843761,43.72,74956.34,39.8,-0.89259,0.00015,5.17391]
[1776800843876,43.72,74964.88,39.8,-0.89129,0.00015,5.21972]
[1776800844985,43.72,74975.93,39.8,-0.88959,0.00015,5.27903]
[1776800845890,43.72,74973.58,39.8,-0.88994,0.00015,5.26668]
[1776800847027,43.72,74981.71,39.8,-0.88868,0.00015,5.31043]
[1776800847904,43.72,74988.29,39.8,-0.88765,0.00016,5.34591]
[1776800848911,43.73,74989.93,39.8,-0.88739,0.00016,5.35484]
[1776800850030,43.73,74989.93,39.8,-0.88739,0.00016,5.35484]
[1776800850110,43.73,74991.97,39.8,-0.88707,0.00016,5.36591]
[1776800850926,43.73,74999.41,39.8,-0.8859,0.00016,5.40607]
[1776800851286,43.73,74999.41,39.8,-0.8859,0.00016,5.40607]
[1776800853950,43.73,75001.58,39.8,-0.88572,0.00016,5.40878]
[1776800854957,43.73,74999.69,39.8,-0.88601,0.00016,5.39862]
[1776800857978,43.73,75001.34,39.8,-0.88575,0.00016,5.40766]
[1776800859992,43.73,75010.96,39.8,-0.88422,0.00016,5.45968]
[1776800861081,43.73,75010.96,39.8,-0.88422,0.00016,5.45968]
[1776800861103,43.73,75023.63,39.8,-0.88219,0.00016,5.52831]
[1776800861672,43.73,75023.63,39.8,-0.88219,0.00016,5.52831]
[1776800862025,43.73,75023.63,39.8,-0.88219,0.00016,5.52831]
[1776800862105,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800862427,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800862437,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800862522,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800862599,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800862713,43.73,75037.76,39.8,-0.8799,0.00016,5.60504]
[1776800863013,43.73,75040.99,39.8,-0.87938,0.00016,5.62241]
[1776800864022,43.72,75036.48,39.8,-0.88013,0.00016,5.59756]
[1776800865028,43.72,75034.93,39.8,-0.88038,0.00016,5.58889]
[1776800866035,43.72,75036.01,39.8,-0.88022,0.00016,5.59456]
[1776800866534,43.72,75036.01,39.8,-0.88022,0.00016,5.59456]
[1776800866679,43.72,75036.01,39.8,-0.88022,0.00016,5.59456]
[1776800867055,43.72,75036.01,39.8,-0.88022,0.00016,5.59456]
[1776800867106,43.72,75042.69,39.8,-0.87913,0.00016,5.63076]
[1776800868095,43.72,75042.69,39.8,-0.87913,0.00016,5.63076]
[1776800868049,43.72,75047.68,39.8,-0.87832,0.00016,5.65775]
[1776800868613,43.72,75047.68,39.8,-0.87832,0.00016,5.65775]
[1776800870063,43.72,75051.11,39.8,-0.87777,0.00017,5.67589]
[1776800870432,43.72,75051.11,39.8,-0.87777,0.00017,5.67589]
[1776800871070,43.71,75049.56,39.8,-0.87803,0.00017,5.66708]
[1776800872081,43.71,75045.1,39.8,-0.87878,0.00016,5.64238]
[1776800873088,43.71,75039.11,39.8,-0.87977,0.00016,5.6094]
[1776800874095,43.71,75032.65,39.8,-0.88083,0.00016,5.57395]
[1776800875102,43.71,75024.44,39.8,-0.88217,0.00016,5.52911]
[1776800876109,43.71,75026.03,39.8,-0.88192,0.00016,5.53762]
[1776800876871,43.71,75026.03,39.8,-0.88192,0.00016,5.53762]
[1776800876989,43.71,75026.03,39.8,-0.88192,0.00016,5.53762]
[1776800877115,43.71,75020.06,39.8,-0.88288,0.00016,5.50506]
[1776800877449,43.71,75020.06,39.8,-0.88288,0.00016,5.50506]
[1776800878122,43.71,75015.44,39.8,-0.88363,0.00016,5.47991]
[1776800879130,43.71,75017.51,39.8,-0.8833,0.00016,5.49107]
[1776800880137,43.71,75020.4,39.8,-0.88283,0.00016,5.50666]
[1776800881144,43.71,75027.19,39.8,-0.88174,0.00016,5.54344]
[1776800881201,43.71,75027.19,39.8,-0.88174,0.00016,5.54344]
[1776800881379,43.71,75027.19,39.8,-0.88174,0.00016,5.54344]
[1776800882151,43.7,75035.5,39.8,-0.8804,0.00016,5.58852]
[1776800883158,43.7,75040.45,39.8,-0.87959,0.00016,5.6153]
[1776800884167,43.7,75039.45,39.8,-0.87977,0.00016,5.60959]
[1776800885949,43.7,75039.45,39.8,-0.87977,0.00016,5.60959]
[1776800886439,43.7,75040.09,39.8,-0.87968,0.00016,5.61259]
[1776800887085,43.7,75041.17,39.8,-0.87951,0.00016,5.61822]
[1776800888194,43.7,75037.67,39.8,-0.88009,0.00016,5.59887]
[1776800892222,43.69,75032.87,39.8,-0.8809,0.00016,5.57181]
[1776800896249,43.69,75031.07,39.8,-0.88121,0.00016,5.56126]
[1776800897257,43.69,75026.62,39.8,-0.88194,0.00016,5.53688]
[1776800898995,43.68,75024.83,39.8,-0.88224,0.00016,5.52689]
[1776800899271,43.68,75022.54,39.8,-0.88261,0.00016,5.51445]
[1776800900278,43.68,75020.92,39.8,-0.88287,0.00016,5.50554]
[1776800901288,43.68,75020.92,39.8,-0.88287,0.00016,5.50554]
[1776800901341,43.68,75020.09,39.8,-0.88301,0.00016,5.50094]
[1776800903066,43.68,75018.2,39.8,-0.88331,0.00016,5.49051]
[1776800903299,43.68,75016.92,39.8,-0.88352,0.00016,5.48357]
[1776800904705,43.68,75016.92,39.8,-0.88352,0.00016,5.48357]
[1776800904973,43.68,75016.75,39.8,-0.88355,0.00016,5.48251]
[1776800905313,43.68,75024.23,39.8,-0.88235,0.00016,5.5231]
[1776800906799,43.68,75024.23,39.8,-0.88235,0.00016,5.5231]
[1776800906902,43.68,75024.64,39.8,-0.88229,0.00016,5.5252]
[1776800907828,43.68,75024.64,39.8,-0.88229,0.00016,5.5252]
[1776800908335,43.68,75031.22,39.8,-0.88123,0.00016,5.56073]
[1776800910893,43.68,75032.06,39.8,-0.8811,0.00016,5.56512]
[1776800910963,43.68,75032.06,39.8,-0.8811,0.00016,5.56512]
[1776800910991,43.68,75026.59,39.8,-0.882,0.00016,5.53502]
[1776800911356,43.68,75021.12,39.8,-0.88304,0.00016,5.49615]
[1776800913191,43.68,75021.12,39.8,-0.88304,0.00016,5.49615]
[1776800912363,43.68,75015.48,39.8,-0.88395,0.00016,5.46547]
[1776800914191,43.68,75008.38,39.8,-0.88508,0.00016,5.427]
[1776800914377,43.68,75004.23,39.8,-0.88574,0.00016,5.40458]
[1776800915349,43.68,75004.23,39.8,-0.88574,0.00016,5.40458]
[1776800915389,43.68,75001.66,39.8,-0.88614,0.00016,5.39075]
[1776800916677,43.68,75001.66,39.8,-0.88614,0.00016,5.39075]
[1776800916778,43.67,74995.88,39.8,-0.88706,0.00016,5.35938]
[1776800917497,43.67,74998.29,39.8,-0.88668,0.00016,5.37219]
[1776800918698,43.67,74998.29,39.8,-0.88668,0.00016,5.37219]
[1776800918846,43.67,74998.29,39.8,-0.88668,0.00016,5.37219]
[1776800919150,43.67,74998.29,39.8,-0.88668,0.00016,5.37219]
[1776800920038,43.67,74998.99,39.8,-0.88658,0.00016,5.37559]
[1776800920137,43.67,75005.64,39.8,-0.88554,0.00016,5.41123]
[1776800920424,43.67,75007.35,39.8,-0.88527,0.00016,5.42047]
[1776800925763,43.67,75007.33,39.8,-0.88527,0.00016,5.42044]
[1776800925788,43.67,75001.12,39.8,-0.88625,0.00016,5.38694]
[1776800929625,43.67,75000.48,39.8,-0.88636,0.00016,5.38343]
[1776800929860,43.67,75000.48,39.8,-0.88636,0.00016,5.38343]
[1776800929946,43.67,75000.48,39.8,-0.88636,0.00016,5.38343]
[1776800930299,43.67,75001.16,39.8,-0.88626,0.00016,5.38671]
[1776800930854,43.67,75005.18,39.8,-0.88562,0.00016,5.4084]
[1776800932211,43.67,75004.29,39.8,-0.88577,0.00016,5.40343]
[1776800932869,43.67,75001.87,39.8,-0.88615,0.00016,5.39036]
[1776800935536,43.67,74998.51,39.8,-0.88668,0.00016,5.37247]
[1776800936941,43.67,74998.51,39.8,-0.88668,0.00016,5.37247]
[1776800936979,43.67,74991.32,39.8,-0.8878,0.00016,5.33375]
[1776800937550,43.67,74986.36,39.8,-0.88858,0.00016,5.3071]
[1776800939565,43.67,74987.68,39.8,-0.88837,0.00016,5.31429]
[1776800940783,43.67,74987.68,39.8,-0.88837,0.00016,5.31429]
[1776800940861,43.67,74984.22,39.8,-0.88891,0.00016,5.29562]
[1776800941685,43.67,74975.66,39.8,-0.89023,0.00015,5.2497]
[1776800942588,43.67,74973.41,39.8,-0.89058,0.00015,5.23766]
[1776800944607,43.67,74983.81,39.8,-0.88897,0.00016,5.29336]
[1776800945614,43.67,74986.43,39.8,-0.88857,0.00016,5.30735]
[1776800946621,43.67,74980.78,39.8,-0.88945,0.00015,5.27695]
[1776800947628,43.67,74977.94,39.8,-0.88989,0.00015,5.26169]
[1776800948634,43.67,74973.62,39.8,-0.89055,0.00015,5.23855]
[1776800949642,43.67,74970.22,39.8,-0.89107,0.00015,5.22039]
[1776800950649,43.67,74968.29,39.8,-0.89137,0.00015,5.21011]
[1776800952663,43.67,74971.37,39.8,-0.89089,0.00015,5.22664]
[1776800953949,43.67,74971.37,39.8,-0.89089,0.00015,5.22664]
[1776800953989,43.67,74976.6,39.8,-0.89009,0.00015,5.25461]
[1776800954420,43.67,74976.6,39.8,-0.89009,0.00015,5.25461]
[1776800954677,43.67,74988.59,39.8,-0.88823,0.00016,5.31887]
[1776800955684,43.67,74990.8,39.8,-0.88789,0.00016,5.33091]
[1776800957003,43.67,74987.1,39.8,-0.88845,0.00016,5.31135]
[1776800957698,43.67,74981.75,39.8,-0.88928,0.00015,5.28265]
[1776800958707,43.67,74979.65,39.8,-0.88961,0.00015,5.27133]
[1776800959712,43.67,74987.25,39.8,-0.88842,0.00016,5.31232]
[1776800963740,43.67,74986.26,39.8,-0.88857,0.00016,5.30742]
[1776800964879,43.67,74986.26,39.8,-0.88857,0.00016,5.30742]
[1776800965025,43.67,74986.26,39.8,-0.88857,0.00016,5.30742]
[1776800965085,43.67,74992.91,39.8,-0.88752,0.00016,5.34333]
[1776800965357,43.67,74992.91,39.8,-0.88752,0.00016,5.34333]
[1776800965378,43.67,74992.91,39.8,-0.88752,0.00016,5.34333]
[1776800965754,43.68,75016.56,39.8,-0.88378,0.00016,5.47116]
[1776800966764,43.67,75024.22,39.8,-0.88255,0.00016,5.51267]
[1776800967331,43.67,75024.22,39.8,-0.88255,0.00016,5.51267]
[1776800967366,43.67,75024.22,39.8,-0.88255,0.00016,5.51267]
[1776800968109,43.67,75024.22,39.8,-0.88255,0.00016,5.51267]
[1776800968151,43.67,75033.68,39.8,-0.88103,0.00016,5.56383]
[1776800968620,43.67,75033.68,39.8,-0.88103,0.00016,5.56383]
[1776800968778,43.67,75036.06,39.8,-0.88064,0.00016,5.5768]
[1776800970069,43.67,75036.06,39.8,-0.88064,0.00016,5.5768]
[1776800970169,43.67,75030.68,39.8,-0.88152,0.00016,5.54714]
[1776800971237,43.67,75035.03,39.8,-0.88099,0.00016,5.56145]
[1776800971413,43.67,75035.03,39.8,-0.88099,0.00016,5.56145]
[1776800974820,43.67,75041.91,39.8,-0.87988,0.00016,5.59843]
[1776800975827,43.67,75044.33,39.8,-0.87949,0.00016,5.61146]
[1776800976834,43.67,75037.85,39.8,-0.88055,0.00016,5.5761]
[1776800979855,43.67,75035.88,39.8,-0.88087,0.00016,5.56519]
[1776800980862,43.66,75031.23,39.8,-0.88164,0.00016,5.53967]
[1776800982876,43.66,75024.37,39.8,-0.88276,0.00016,5.50205]
[1776800983883,43.66,75020.82,39.8,-0.88333,0.00016,5.48263]
[1776800984890,43.66,75018.75,39.8,-0.88367,0.00016,5.47131]
[1776800989925,43.66,75005.69,39.8,-0.88576,0.00016,5.40035]
[1776800991940,43.66,75006.71,39.8,-0.88559,0.00016,5.40586]
[1776800992947,43.66,75005.52,39.8,-0.88578,0.00016,5.39948]
[1776800993954,43.66,75009.82,39.8,-0.8851,0.00016,5.42276]
[1776800994961,43.66,75012.84,39.8,-0.88462,0.00016,5.43915]
[1776800995967,43.66,75015.01,39.8,-0.88427,0.00016,5.45092]
[1776800996975,43.66,75026.57,39.8,-0.88241,0.00016,5.51364]
[1776800998989,43.66,75027.26,39.8,-0.8823,0.00016,5.51726]
[1776801000320,43.66,75027.26,39.8,-0.8823,0.00016,5.51726]
[1776801000353,43.66,75026.71,39.8,-0.8824,0.00016,5.51404]
[1776801001155,43.66,75026.71,39.8,-0.8824,0.00016,5.51404]
[1776801001240,43.66,75026.71,39.8,-0.8824,0.00016,5.51404]
[1776801001264,43.66,75058.53,39.8,-0.87718,0.00017,5.68777]
[1776801002060,43.66,75058.53,39.8,-0.87718,0.00017,5.68777]
[1776801002069,43.66,75058.53,39.8,-0.87718,0.00017,5.68777]
[1776801002092,43.66,75092.33,39.8,-0.87147,0.00017,5.87374]
[1776801003038,43.66,75108.25,39.8,-0.86871,0.00017,5.96188]
[1776801004250,43.66,75108.25,39.8,-0.86871,0.00017,5.96188]
[1776801004285,43.66,75100.77,39.8,-0.87003,0.00017,5.91999]
[1776801004434,43.66,75100.77,39.8,-0.87003,0.00017,5.91999]
[1776801004669,43.66,75100.77,39.8,-0.87003,0.00017,5.91999]
[1776801004919,43.66,75100.77,39.8,-0.87003,0.00017,5.91999]
[1776801005053,43.65,75079.45,39.8,-0.87369,0.00017,5.80202]
[1776801005517,43.65,75079.45,39.8,-0.87369,0.00017,5.80202]
[1776801005648,43.65,75079.45,39.8,-0.87369,0.00017,5.80202]
[1776801006060,43.65,75069.87,39.8,-0.87531,0.00017,5.74925]
[1776801006607,43.65,75069.87,39.8,-0.87531,0.00017,5.74925]
[1776801007067,43.65,75053.72,39.8,-0.87801,0.00017,5.66041]
[1776801008074,43.65,75052.81,39.8,-0.87816,0.00017,5.65535]
[1776801009081,43.65,75069.38,39.8,-0.87539,0.00017,5.74644]
[1776801010088,43.65,75065.51,39.8,-0.87604,0.00017,5.72522]
[1776801011228,43.65,75061.8,39.8,-0.87666,0.00017,5.70493]
[1776801012102,43.65,75053.46,39.8,-0.87805,0.00017,5.65907]
[1776801013109,43.65,75049.48,39.8,-0.87872,0.00017,5.63698]
[1776801014116,43.65,75047.86,39.8,-0.87899,0.00016,5.62784]
[1776801015006,43.65,75047.86,39.8,-0.87899,0.00016,5.62784]
[1776801015325,43.65,75039.85,39.8,-0.88032,0.00016,5.58381]
[1776801015613,43.65,75039.85,39.8,-0.88032,0.00016,5.58381]
[1776801016133,43.65,75031.22,39.8,-0.88173,0.00016,5.53657]
[1776801016963,43.65,75031.22,39.8,-0.88173,0.00016,5.53657]
[1776801017140,43.65,75028.85,39.8,-0.88212,0.00016,5.52353]
[1776801018360,43.65,75038.53,39.8,-0.88055,0.00016,5.57614]
[1776801019155,43.64,75051.19,39.8,-0.87847,0.00017,5.64512]
[1776801019346,43.64,75051.19,39.8,-0.87847,0.00017,5.64512]
[1776801020166,43.64,75064.13,39.8,-0.87632,0.00017,5.71601]
[1776801021170,43.64,75075.5,39.8,-0.87441,0.00017,5.77863]
[1776801021802,43.64,75075.5,39.8,-0.87441,0.00017,5.77863]
[1776801022177,43.64,75077.06,39.8,-0.87415,0.00017,5.78698]
[1776801023185,43.64,75071.59,39.8,-0.87508,0.00017,5.75661]
[1776801024192,43.64,75073.54,39.8,-0.87475,0.00017,5.76738]
[1776801026206,43.64,75067.28,39.8,-0.87582,0.00017,5.73251]
[1776801027213,43.64,75060.58,39.8,-0.87695,0.00017,5.69554]
[1776801027786,43.64,75060.58,39.8,-0.87695,0.00017,5.69554]
[1776801028331,43.64,75052.68,39.8,-0.87826,0.00017,5.65211]
[1776801029227,43.64,75055.08,39.8,-0.87787,0.00017,5.66519]
[1776801031241,43.64,75057.13,39.8,-0.8777,0.00017,5.66704]
[1776801032247,43.64,75058.06,39.8,-0.87754,0.00017,5.67205]
[1776801033324,43.64,75054.3,39.8,-0.87817,0.00017,5.65136]
[1776801034262,43.63,75042.74,39.8,-0.88009,0.00016,5.58784]
[1776801035269,43.63,75040.73,39.8,-0.88042,0.00016,5.57666]
[1776801036285,43.63,75035.15,39.8,-0.88134,0.00016,5.54603]
[1776801037283,43.63,75031.56,39.8,-0.88193,0.00016,5.52632]
[1776801038066,43.63,75031.56,39.8,-0.88193,0.00016,5.52632]
[1776801038440,43.63,75031.19,39.8,-0.88199,0.00016,5.52418]
[1776801038971,43.63,75031.19,39.8,-0.88199,0.00016,5.52418]
[1776801039297,43.63,75045.36,39.8,-0.87968,0.00016,5.60134]
[1776801040304,43.63,75054.09,39.8,-0.87825,0.00017,5.64887]
[1776801041311,43.63,75055.13,39.8,-0.87808,0.00017,5.65427]
[1776801042318,43.62,75054.1,39.8,-0.87826,0.00017,5.64832]
[1776801043325,43.62,75050.04,39.8,-0.87894,0.00017,5.62579]
[1776801043381,43.62,75050.04,39.8,-0.87894,0.00017,5.62579]
[1776801044332,43.62,75037.19,39.8,-0.88106,0.00016,5.55533]
[1776801045339,43.62,75031.72,39.8,-0.88196,0.00016,5.52535]
[1776801046346,43.62,75029.65,39.8,-0.8823,0.00016,5.51396]
[1776801050374,43.62,75031.56,39.8,-0.882,0.00016,5.52389]
[1776801054403,43.61,75028.28,39.8,-0.88255,0.00016,5.5055]
[1776801056410,43.61,75027.93,39.8,-0.88261,0.00016,5.50349]
[1776801056550,43.61,75027.93,39.8,-0.88261,0.00016,5.50349]
[1776801056879,43.61,75019.87,39.8,-0.88391,0.00016,5.45953]
[1776801057711,43.61,75019.87,39.8,-0.88391,0.00016,5.45953]
[1776801057936,43.61,75010.81,39.8,-0.88536,0.00016,5.41046]
[1776801058446,43.61,75010.81,39.8,-0.88536,0.00016,5.41046]
[1776801059115,43.61,75008.98,39.8,-0.88565,0.00016,5.4006]
[1776801060364,43.61,75008.98,39.8,-0.88565,0.00016,5.4006]
[1776801060498,43.61,75008.86,39.8,-0.88566,0.00016,5.39995]
[1776801060778,43.61,74995.97,39.8,-0.8877,0.00016,5.33043]
[1776801061463,43.61,74988.82,39.8,-0.88882,0.00016,5.29159]
[1776801063295,43.61,74982.41,39.8,-0.88983,0.00015,5.25685]
[1776801064315,43.61,74982.41,39.8,-0.88983,0.00015,5.25685]
[1776801064299,43.61,74984.42,39.8,-0.88952,0.00015,5.26761]
[1776801065202,43.61,74984.42,39.8,-0.88952,0.00015,5.26761]
[1776801065241,43.61,74984.42,39.8,-0.88952,0.00015,5.26761]
[1776801065344,43.61,74993.65,39.8,-0.88808,0.00016,5.31712]
[1776801066094,43.61,74993.65,39.8,-0.88808,0.00016,5.31712]
[1776801066128,43.61,75004.34,39.8,-0.8864,0.00016,5.37482]
[1776801066621,43.61,75004.34,39.8,-0.8864,0.00016,5.37482]
[1776801067287,43.61,75004.34,39.8,-0.8864,0.00016,5.37482]
[1776801067682,43.61,75004.54,39.8,-0.88637,0.00016,5.37598]
[1776801068034,43.61,75004.54,39.8,-0.88637,0.00016,5.37598]
[1776801068344,43.61,75004.54,39.8,-0.88637,0.00016,5.37598]
[1776801068384,43.61,75001.36,39.8,-0.88687,0.00016,5.35892]
[1776801068663,43.61,75001.36,39.8,-0.88687,0.00016,5.35892]
[1776801068764,43.61,74999.93,39.8,-0.88709,0.00016,5.35132]
[1776801069672,43.61,74999.93,39.8,-0.88709,0.00016,5.35132]
[1776801070209,43.61,74999.93,39.8,-0.88709,0.00016,5.35132]
[1776801070223,43.61,74997.55,39.8,-0.88746,0.00016,5.33838]
[1776801070559,43.61,74997.55,39.8,-0.88746,0.00016,5.33838]
[1776801070611,43.61,74997.55,39.8,-0.88746,0.00016,5.33838]
[1776801071063,43.61,74997.55,39.8,-0.88746,0.00016,5.33838]
[1776801071085,43.61,74996.42,39.8,-0.88764,0.00016,5.33219]
[1776801071537,43.61,74987.56,39.8,-0.88903,0.00016,5.28454]
[1776801072543,43.61,74980.06,39.8,-0.89019,0.00015,5.24428]
[1776801074034,43.61,74980.06,39.8,-0.89019,0.00015,5.24428]
[1776801074111,43.61,74980.06,39.8,-0.89019,0.00015,5.24428]
[1776801074557,43.61,74973.53,39.8,-0.89121,0.00015,5.20882]
[1776801075908,43.61,74973.53,39.8,-0.89121,0.00015,5.20882]
[1776801075992,43.61,74979.63,39.8,-0.89028,0.00015,5.24127]
[1776801078097,43.61,74980.09,39.8,-0.89021,0.00015,5.24373]
[1776801078152,43.61,74984.41,39.8,-0.88954,0.00015,5.26693]
[1776801078585,43.61,74982.45,39.8,-0.88984,0.00015,5.25642]
[1776801080170,43.61,74982.45,39.8,-0.88984,0.00015,5.25642]
[1776801080248,43.61,74987.0,39.8,-0.88914,0.00016,5.28082]
[1776801080599,43.61,74991.37,39.8,-0.88845,0.00016,5.3043]
[1776801081606,43.61,74994.97,39.8,-0.88789,0.00016,5.32363]
[1776801082613,43.61,74984.32,39.8,-0.88955,0.00015,5.26633]
[1776801083620,43.6,74972.4,39.8,-0.89139,0.00015,5.20243]
[1776801084627,43.6,74965.42,39.8,-0.89246,0.00015,5.16489]
[1776801085634,43.6,74965.57,39.8,-0.89245,0.00015,5.16549]
[1776801086745,43.6,74970.82,39.8,-0.89165,0.00015,5.19335]
[1776801087651,43.6,74974.04,39.8,-0.89116,0.00015,5.21041]
[1776801088659,43.6,74986.26,39.8,-0.88928,0.00016,5.27568]
[1776801089666,43.6,74987.96,39.8,-0.88902,0.00016,5.28487]
[1776801090673,43.6,74987.62,39.8,-0.88907,0.00016,5.28302]
[1776801091680,43.6,74988.74,39.8,-0.88906,0.00016,5.27989]
[1776801092695,43.6,74988.74,39.8,-0.88906,0.00016,5.27989]
[1776801092790,43.6,74989.4,39.8,-0.88896,0.00016,5.28336]
[1776801093694,43.6,74984.56,39.8,-0.88971,0.00015,5.25738]
[1776801094701,43.6,74988.26,39.8,-0.88914,0.00016,5.2772]
[1776801096715,43.6,74993.64,39.8,-0.8883,0.00016,5.30608]
[1776801098146,43.6,74993.64,39.8,-0.8883,0.00016,5.30608]
[1776801099260,43.6,74992.91,39.8,-0.88841,0.00016,5.30231]
[1776801099348,43.6,75002.65,39.8,-0.88688,0.00016,5.35496]
[1776801099736,43.6,75004.86,39.8,-0.88653,0.00016,5.36689]
[1776801100743,43.6,75003.15,39.8,-0.88679,0.00016,5.35777]
[1776801105956,43.6,75004.06,39.8,-0.88663,0.00016,5.36322]
[1776801106010,43.6,75004.06,39.8,-0.88663,0.00016,5.36322]
[1776801106065,43.6,75004.06,39.8,-0.88663,0.00016,5.36322]
[1776801106165,43.6,75005.66,39.8,-0.88638,0.00016,5.37196]
[1776801107344,43.61,75007.96,39.8,-0.88601,0.00016,5.38449]
[1776801107590,43.61,75007.96,39.8,-0.88601,0.00016,5.38449]
[1776801108336,43.61,75017.98,39.8,-0.88441,0.00016,5.4388]
[1776801108800,43.61,75025.41,39.8,-0.88322,0.00016,5.47914]
[1776801110352,43.61,75022.19,39.8,-0.88374,0.00016,5.4616]
[1776801110814,43.61,75013.73,39.8,-0.88509,0.00016,5.4157]
[1776801111821,43.61,75008.03,39.8,-0.886,0.00016,5.3849]
[1776801114450,43.61,75007.44,39.8,-0.88609,0.00016,5.38178]
[1776801114963,43.61,75001.04,39.8,-0.8871,0.00016,5.3474]
[1776801115957,43.61,75001.04,39.8,-0.8871,0.00016,5.3474]
[1776801116355,43.61,75001.04,39.8,-0.8871,0.00016,5.3474]
[1776801116856,43.61,74996.93,39.8,-0.88773,0.00016,5.32551]
[1776801119877,43.61,75001.46,39.8,-0.88701,0.00016,5.3504]
[1776801120674,43.61,75001.46,39.8,-0.88701,0.00016,5.3504]
[1776801121058,43.61,75001.46,39.8,-0.88701,0.00016,5.3504]
[1776801121108,43.61,74999.33,39.8,-0.88734,0.00016,5.33904]
[1776801121715,43.61,74999.33,39.8,-0.88734,0.00016,5.33904]
[1776801121938,43.61,74999.33,39.8,-0.88734,0.00016,5.33904]
[1776801122382,43.61,74999.33,39.8,-0.88734,0.00016,5.33904]
[1776801122386,43.61,74995.61,39.8,-0.88792,0.00016,5.31915]
[1776801122908,43.61,74982.31,39.8,-0.88999,0.00015,5.24762]
[1776801123835,43.61,74982.31,39.8,-0.88999,0.00015,5.24762]
[1776801124454,43.61,74982.31,39.8,-0.88999,0.00015,5.24762]
[1776801124467,43.61,74972.47,39.8,-0.8915,0.00015,5.19498]
[1776801125133,43.61,74972.47,39.8,-0.8915,0.00015,5.19498]
[1776801125194,43.61,74983.99,39.8,-0.88973,0.00015,5.25669]
[1776801125925,43.61,74993.54,39.8,-0.88824,0.00016,5.30824]
[1776801126932,43.61,74994.51,39.8,-0.88808,0.00016,5.31365]
[1776801131311,43.62,74995.2,39.8,-0.88796,0.00016,5.3179]
[1776801131363,43.62,74995.2,39.8,-0.88796,0.00016,5.3179]
[1776801131464,43.62,75004.13,39.8,-0.88655,0.00016,5.36621]
[1776801132101,43.62,75004.13,39.8,-0.88655,0.00016,5.36621]
[1776801132451,43.62,75004.13,39.8,-0.88655,0.00016,5.36621]
[1776801132149,43.62,75001.65,39.8,-0.88693,0.00016,5.35293]
[1776801132975,43.62,74999.27,39.8,-0.8873,0.00016,5.34023]
[1776801133994,43.62,74999.27,39.8,-0.8873,0.00016,5.34023]
[1776801134040,43.62,74999.27,39.8,-0.8873,0.00016,5.34023]
[1776801134434,43.62,74999.27,39.8,-0.8873,0.00016,5.34023]
[1776801134577,43.62,74998.94,39.8,-0.88735,0.00016,5.3386]
[1776801134988,43.62,74986.99,39.8,-0.88921,0.00016,5.27448]
[1776801135996,43.62,74984.78,39.8,-0.88955,0.00015,5.26287]
[1776801137003,43.62,74986.09,39.8,-0.88934,0.00016,5.27015]
[1776801139017,43.63,74985.07,39.8,-0.88948,0.00015,5.26516]
[1776801141032,43.63,74978.89,39.8,-0.89044,0.00015,5.23202]
[1776801142039,43.63,74976.69,39.8,-0.89078,0.00015,5.22002]
[1776801143046,43.62,74977.83,39.8,-0.89062,0.00015,5.2259]
[1776801144053,43.62,74974.88,39.8,-0.89108,0.00015,5.2099]
[1776801145280,43.62,74974.88,39.8,-0.89108,0.00015,5.2099]
[1776801145433,43.62,74973.57,39.8,-0.89128,0.00015,5.20269]
[1776801146012,43.62,74973.57,39.8,-0.89128,0.00015,5.20269]
[1776801146047,43.62,74973.57,39.8,-0.89128,0.00015,5.20269]
[1776801146249,43.62,74973.57,39.8,-0.89128,0.00015,5.20269]
[1776801146263,43.62,74953.11,39.8,-0.89439,0.00015,5.09361]
[1776801146702,43.62,74953.11,39.8,-0.89439,0.00015,5.09361]
[1776801146878,43.62,74953.11,39.8,-0.89439,0.00015,5.09361]
[1776801147409,43.62,74947.67,39.8,-0.8952,0.00015,5.06501]
[1776801149315,43.62,74947.25,39.8,-0.89526,0.00015,5.06278]
[1776801149369,43.62,74947.25,39.8,-0.89526,0.00015,5.06278]
[1776801149372,43.62,74943.42,39.8,-0.89583,0.00015,5.04254]
[1776801149896,43.62,74943.42,39.8,-0.89583,0.00015,5.04254]
[1776801152227,43.62,74944.97,39.8,-0.89576,0.00015,5.04179]
[1776801152589,43.62,74944.97,39.8,-0.89576,0.00015,5.04179]
[1776801152741,43.62,74944.97,39.8,-0.89576,0.00015,5.04179]
[1776801153118,43.62,74948.66,39.8,-0.8952,0.00015,5.06158]
[1776801154125,43.62,74950.47,39.8,-0.89493,0.00015,5.07115]
[1776801155132,43.62,74946.99,39.8,-0.89545,0.00015,5.05272]
[1776801156303,43.62,74945.32,39.8,-0.8957,0.00015,5.0439]
[1776801157146,43.62,74940.87,39.8,-0.89636,0.00015,5.02042]
[1776801158153,43.62,74942.89,39.8,-0.89606,0.00015,5.03113]
[1776801160167,43.62,74941.42,39.8,-0.89627,0.00015,5.02345]
[1776801162181,43.62,74943.86,39.8,-0.89591,0.00015,5.0364]
[1776801167217,43.63,74942.39,39.8,-0.89612,0.00015,5.02875]
[1776801168224,43.63,74933.75,39.8,-0.8974,0.00015,4.98326]
[1776801169231,43.63,74928.6,39.8,-0.89815,0.00015,4.95629]
[1776801170238,43.63,74930.86,39.8,-0.89782,0.00015,4.96829]
[1776801171244,43.63,74940.04,39.8,-0.89646,0.00015,5.01672]
[1776801172305,43.63,74940.04,39.8,-0.89646,0.00015,5.01672]
[1776801172535,43.63,74943.27,39.8,-0.89598,0.00015,5.03381]
[1776801173259,43.63,74930.64,39.8,-0.89784,0.00015,4.96733]
[1776801173546,43.63,74930.64,39.8,-0.89784,0.00015,4.96733]
[1776801174266,43.63,74927.23,39.8,-0.89834,0.00015,4.94955]
[1776801175273,43.63,74930.81,39.8,-0.89781,0.00015,4.96849]
[1776801176372,43.63,74930.81,39.8,-0.89781,0.00015,4.96849]
[1776801176375,43.63,74935.74,39.8,-0.89708,0.00015,4.99454]
[1776801177287,43.63,74941.65,39.8,-0.89621,0.00015,5.02576]
[1776801178959,43.63,74941.16,39.8,-0.89628,0.00015,5.02322]
[1776801181320,43.63,74938.61,39.8,-0.89665,0.00015,5.00993]
[1776801182327,43.63,74939.58,39.8,-0.89651,0.00015,5.01511]
[1776801184341,43.63,74938.34,39.8,-0.89669,0.00015,5.00869]
[1776801185348,43.63,74940.1,39.8,-0.89642,0.00015,5.01803]
[1776801185766,43.63,74940.1,39.8,-0.89642,0.00015,5.01803]
[1776801186354,43.63,74947.5,39.8,-0.89532,0.00015,5.05714]
[1776801187362,43.63,74948.8,39.8,-0.89513,0.00015,5.06401]
[1776801188369,43.63,74947.11,39.8,-0.89538,0.00015,5.05506]
[1776801189376,43.63,74945.53,39.8,-0.89562,0.00015,5.0467]
[1776801190389,43.63,74949.84,39.8,-0.89497,0.00015,5.0695]
[1776801193409,43.63,74952.65,39.8,-0.89456,0.00015,5.08429]
[1776801194415,43.63,74956.62,39.8,-0.89396,0.00015,5.10529]
[1776801195423,43.63,74959.63,39.8,-0.89351,0.00015,5.12119]
[1776801196430,43.63,74956.34,39.8,-0.89401,0.00015,5.10362]
[1776801197437,43.63,74951.26,39.8,-0.89477,0.00015,5.07662]
[1776801202472,43.63,74953.7,39.8,-0.89441,0.00015,5.08937]
[1776801203479,43.63,74956.18,39.8,-0.89404,0.00015,5.10246]
[1776801204485,43.63,74954.29,39.8,-0.89433,0.00015,5.09236]
[1776801205493,43.63,74953.22,39.8,-0.89449,0.00015,5.08663]
[1776801208039,43.63,74953.45,39.8,-0.89446,0.00015,5.08774]
[1776801208101,43.63,74953.45,39.8,-0.89446,0.00015,5.08774]
[1776801208514,43.63,74968.8,39.8,-0.89214,0.00015,5.16927]
[1776801208926,43.63,74968.8,39.8,-0.89214,0.00015,5.16927]
[1776801209521,43.63,74976.42,39.8,-0.89097,0.00015,5.21005]
[1776801210427,43.63,74976.42,39.8,-0.89097,0.00015,5.21005]
[1776801210942,43.63,74976.09,39.8,-0.89101,0.00015,5.20858]
[1776801211535,43.63,74980.56,39.8,-0.89048,0.00015,5.2234]
[1776801212542,43.63,74986.24,39.8,-0.88961,0.00016,5.25381]
[1776801212733,43.63,74986.24,39.8,-0.88961,0.00016,5.25381]
[1776801213549,43.63,74991.71,39.8,-0.88875,0.00016,5.28339]
[1776801214556,43.63,74997.0,39.8,-0.88792,0.00016,5.31201]
[1776801215403,43.63,74997.0,39.8,-0.88792,0.00016,5.31201]
[1776801215452,43.63,74997.0,39.8,-0.88792,0.00016,5.31201]
[1776801215563,43.63,75003.11,39.8,-0.88695,0.00016,5.34506]
[1776801216431,43.63,75003.11,39.8,-0.88695,0.00016,5.34506]
[1776801216514,43.63,75003.11,39.8,-0.88695,0.00016,5.34506]
[1776801216569,43.63,75003.11,39.8,-0.88695,0.00016,5.34506]
[1776801216570,43.63,75006.15,39.8,-0.88647,0.00016,5.36156]
[1776801216678,43.63,75006.15,39.8,-0.88647,0.00016,5.36156]
[1776801216946,43.63,75006.15,39.8,-0.88647,0.00016,5.36156]
[1776801217577,43.63,75007.43,39.8,-0.88626,0.00016,5.36855]
[1776801219296,43.63,75008.46,39.8,-0.8861,0.00016,5.37423]
[1776801219660,43.63,75008.46,39.8,-0.8861,0.00016,5.37423]
[1776801220408,43.64,75000.95,39.8,-0.88728,0.00016,5.33385]
[1776801220598,43.64,74994.38,39.8,-0.88831,0.00016,5.29849]
[1776801222237,43.64,74994.38,39.8,-0.88831,0.00016,5.29849]
[1776801222334,43.64,74992.97,39.8,-0.88852,0.00016,5.29126]
[1776801222622,43.64,74992.97,39.8,-0.88852,0.00016,5.29126]
[1776801224502,43.64,74989.83,39.8,-0.889,0.00016,5.27478]
[1776801225539,43.64,74992.59,39.8,-0.88856,0.00016,5.28978]
[1776801226874,43.64,74996.88,39.8,-0.88789,0.00016,5.31302]
[1776801228021,43.64,74994.69,39.8,-0.88822,0.00016,5.30156]
[1776801228656,43.64,74993.45,39.8,-0.88841,0.00016,5.2949]
[1776801230193,43.64,74993.45,39.8,-0.88841,0.00016,5.2949]
[1776801230901,43.64,74992.76,39.8,-0.88851,0.00016,5.29154]
[1776801231225,43.64,74992.76,39.8,-0.88851,0.00016,5.29154]
[1776801231421,43.64,74992.76,39.8,-0.88851,0.00016,5.29154]
[1776801231441,43.64,74992.76,39.8,-0.88851,0.00016,5.29154]
[1776801231518,43.64,74984.92,39.8,-0.88974,0.00015,5.24921]
[1776801232020,43.64,74976.6,39.8,-0.89103,0.00015,5.20449]
[1776801233054,43.64,74974.62,39.8,-0.89134,0.00015,5.19373]
[1776801234447,43.64,74974.62,39.8,-0.89134,0.00015,5.19373]
[1776801234540,43.64,74972.08,39.8,-0.89173,0.00015,5.18]
[1776801235218,43.64,74972.08,39.8,-0.89173,0.00015,5.18]
[1776801235705,43.64,74969.64,39.8,-0.89211,0.00015,5.16682]
[1776801236712,43.64,74971.21,39.8,-0.89187,0.00015,5.17503]
[1776801237719,43.64,74975.5,39.8,-0.89122,0.00015,5.19773]
[1776801238726,43.64,74977.93,39.8,-0.89086,0.00015,5.21048]
[1776801240514,43.64,74977.93,39.8,-0.89086,0.00015,5.21048]
[1776801240567,43.63,74981.08,39.8,-0.89038,0.00015,5.227]
[1776801241404,43.63,74981.08,39.8,-0.89038,0.00015,5.227]
[1776801241476,43.63,74981.08,39.8,-0.89038,0.00015,5.227]
[1776801241577,43.63,74984.71,39.8,-0.88982,0.00015,5.24635]
[1776801241751,43.63,74997.47,39.8,-0.88783,0.00016,5.31486]
[1776801242758,43.63,75001.17,39.8,-0.88726,0.00016,5.33466]
[1776801243765,43.63,75004.72,39.8,-0.88669,0.00016,5.35395]
[1776801244626,43.63,75004.72,39.8,-0.88669,0.00016,5.35395]
[1776801245384,43.63,75004.72,39.8,-0.88669,0.00016,5.35395]
[1776801245473,43.63,74994.77,39.8,-0.88826,0.00016,5.30032]
[1776801245779,43.63,74996.17,39.8,-0.88804,0.00016,5.30785]
[1776801246781,43.63,74996.17,39.8,-0.88804,0.00016,5.30785]
[1776801246787,43.63,74994.79,39.8,-0.88826,0.00016,5.30033]
[1776801249486,43.63,74994.55,39.8,-0.88829,0.00016,5.29921]
[1776801250180,43.64,74995.43,39.8,-0.88814,0.00016,5.30429]
[1776801250188,43.64,75003.19,39.8,-0.88692,0.00016,5.34624]
[1776801251521,43.64,75003.19,39.8,-0.88692,0.00016,5.34624]
[1776801250815,43.64,75014.83,39.8,-0.88507,0.00016,5.40911]
[1776801251822,43.64,75016.33,39.8,-0.88483,0.00016,5.41734]
[1776801253000,43.64,75016.33,39.8,-0.88483,0.00016,5.41734]
[1776801253101,43.64,75013.86,39.8,-0.88522,0.00016,5.40401]
[1776801253836,43.64,75012.39,39.8,-0.88546,0.00016,5.39606]
[1776801255850,43.64,75013.42,39.8,-0.88529,0.00016,5.40169]
[1776801258871,43.64,75018.1,39.8,-0.88454,0.00016,5.42713]
[1776801259878,43.64,75010.88,39.8,-0.88569,0.00016,5.3881]
[1776801260884,43.64,75012.64,39.8,-0.88541,0.00016,5.39762]
[1776801261892,43.64,75007.56,39.8,-0.88622,0.00016,5.37022]
[1776801263316,43.64,75007.56,39.8,-0.88622,0.00016,5.37022]
[1776801263340,43.64,75004.54,39.8,-0.88669,0.00016,5.35405]
[1776801263993,43.64,75004.54,39.8,-0.88669,0.00016,5.35405]
[1776801264070,43.64,74999.57,39.8,-0.88747,0.00016,5.32737]
[1776801264913,43.64,75001.79,39.8,-0.88712,0.00016,5.33933]
[1776801267367,43.64,75002.55,39.8,-0.887,0.00016,5.34357]
[1776801268355,43.64,75002.26,39.8,-0.88703,0.00016,5.34225]
[1776801268405,43.64,74994.45,39.8,-0.88826,0.00016,5.30034]
[1776801268704,43.64,74994.45,39.8,-0.88826,0.00016,5.30034]
[1776801268942,43.64,74990.98,39.8,-0.88879,0.00016,5.28188]
[1776801270374,43.64,74990.98,39.8,-0.88879,0.00016,5.28188]
[1776801270531,43.64,74990.98,39.8,-0.88879,0.00016,5.28188]
[1776801270617,43.65,74994.36,39.8,-0.88826,0.00016,5.30024]
[1776801271142,43.65,74994.36,39.8,-0.88826,0.00016,5.30024]
[1776801271159,43.65,74989.19,39.8,-0.88922,0.00016,5.26353]
[1776801272621,43.65,74989.19,39.8,-0.88922,0.00016,5.26353]
[1776801273201,43.65,74989.91,39.8,-0.8891,0.00016,5.26762]
[1776801273552,43.65,74989.91,39.8,-0.8891,0.00016,5.26762]
[1776801273976,43.65,74992.99,39.8,-0.88862,0.00016,5.28438]
[1776801274806,43.65,74992.99,39.8,-0.88862,0.00016,5.28438]
[1776801275564,43.65,74992.99,39.8,-0.88862,0.00016,5.28438]
[1776801275612,43.65,74994.52,39.8,-0.88837,0.00016,5.29274]
[1776801276321,43.65,74994.52,39.8,-0.88837,0.00016,5.29274]
[1776801276332,43.65,74992.92,39.8,-0.88862,0.00016,5.28434]
[1776801279040,43.65,74991.33,39.8,-0.88885,0.00016,5.2764]
[1776801280102,43.65,74991.33,39.8,-0.88885,0.00016,5.2764]
[1776801280523,43.65,74991.33,39.8,-0.88885,0.00016,5.2764]
[1776801281046,43.66,74990.81,39.8,-0.88892,0.00016,5.27381]
[1776801281053,43.66,74992.21,39.8,-0.8887,0.00016,5.28154]
[1776801281679,43.66,74992.21,39.8,-0.8887,0.00016,5.28154]
[1776801282060,43.66,74988.67,39.8,-0.88924,0.00016,5.26275]
[1776801283067,43.66,74986.96,39.8,-0.88951,0.00016,5.25353]
[1776801284074,43.66,74984.32,39.8,-0.88993,0.00015,5.23911]
[1776801287095,43.65,74981.74,39.8,-0.89035,0.00015,5.22455]
[1776801288002,43.65,74981.74,39.8,-0.89035,0.00015,5.22455]
[1776801288288,43.65,74976.71,39.8,-0.89113,0.00015,5.19743]
[1776801289073,43.65,74976.71,39.8,-0.89113,0.00015,5.19743]
[1776801289121,43.65,74964.88,39.8,-0.89294,0.00015,5.13419]
[1776801290463,43.65,74964.88,39.8,-0.89294,0.00015,5.13419]
[1776801290535,43.65,74965.18,39.8,-0.8929,0.00015,5.13568]
[1776801291135,43.65,74972.41,39.8,-0.8918,0.00015,5.17406]
[1776801294156,43.65,74970.39,39.8,-0.89212,0.00015,5.16282]
[1776801298184,43.64,74971.48,39.8,-0.89197,0.00015,5.16802]
[1776801300200,43.64,74970.58,39.8,-0.89212,0.00015,5.16291]
[1776801301395,43.64,74968.31,39.8,-0.89247,0.00015,5.15066]
[1776801302214,43.64,74974.47,39.8,-0.89153,0.00015,5.18336]
[1776801303221,43.64,74975.84,39.8,-0.89133,0.00015,5.1905]
[1776801304228,43.64,74967.41,39.8,-0.89262,0.00015,5.14537]
[1776801305235,43.64,74965.0,39.8,-0.89299,0.00015,5.13242]
[1776801306242,43.64,74962.89,39.8,-0.89332,0.00015,5.1211]
[1776801307249,43.63,74966.67,39.8,-0.89274,0.00015,5.14111]
[1776801308256,43.64,74978.46,39.8,-0.89094,0.00015,5.2041]
[1776801308995,43.64,74978.46,39.8,-0.89094,0.00015,5.2041]
[1776801309264,43.64,74984.07,39.8,-0.89007,0.00015,5.23413]
[1776801310572,43.64,74984.07,39.8,-0.89007,0.00015,5.23413]
[1776801310271,43.64,74985.41,39.8,-0.88986,0.00015,5.24157]
[1776801311278,43.64,74978.64,39.8,-0.8909,0.00015,5.2056]
[1776801312285,43.64,74979.91,39.8,-0.89069,0.00015,5.21269]
[1776801313292,43.64,74981.8,39.8,-0.8904,0.00015,5.22282]
[1776801315306,43.64,74984.81,39.8,-0.88993,0.00015,5.2392]
[1776801316313,43.64,74988.37,39.8,-0.88937,0.00016,5.25853]
[1776801317003,43.64,74988.37,39.8,-0.88937,0.00016,5.25853]
[1776801317320,43.64,74990.38,39.8,-0.88906,0.00016,5.26926]
[1776801318328,43.64,74993.81,39.8,-0.88851,0.00016,5.28789]
[1776801318869,43.64,74993.81,39.8,-0.88851,0.00016,5.28789]
[1776801319334,43.65,74996.39,39.8,-0.88811,0.00016,5.30194]
[1776801320200,43.65,74996.39,39.8,-0.88811,0.00016,5.30194]
[1776801320344,43.65,75000.78,39.8,-0.88741,0.00016,5.32572]
[1776801321348,43.65,75003.28,39.8,-0.88701,0.00016,5.33932]
[1776801322094,43.65,75003.28,39.8,-0.88701,0.00016,5.33932]
[1776801322412,43.65,75003.28,39.8,-0.88701,0.00016,5.33932]
[1776801322460,43.65,74997.39,39.8,-0.88794,0.00016,5.30772]
[1776801323362,43.65,75003.4,39.8,-0.88699,0.00016,5.34024]
[1776801323826,43.65,75003.4,39.8,-0.88699,0.00016,5.34024]
[1776801324369,43.65,75011.54,39.8,-0.88569,0.00016,5.38427]
[1776801325211,43.65,75011.54,39.8,-0.88569,0.00016,5.38427]
[1776801325377,43.65,75014.89,39.8,-0.88516,0.00016,5.40243]
[1776801326384,43.65,75023.57,39.8,-0.88377,0.00016,5.44947]
[1776801327390,43.65,75024.0,39.8,-0.8837,0.00016,5.45177]
[1776801328397,43.65,75021.13,39.8,-0.88416,0.00016,5.43617]
[1776801329404,43.65,75012.57,39.8,-0.88553,0.00016,5.38982]
[1776801330411,43.65,75004.13,39.8,-0.88687,0.00016,5.34431]
[1776801331418,43.65,75005.12,39.8,-0.88687,0.00016,5.3406]
[1776801332425,43.65,75003.82,39.8,-0.88707,0.00016,5.33371]
[1776801333660,43.65,75003.82,39.8,-0.88707,0.00016,5.33371]
[1776801333432,43.65,75002.23,39.8,-0.88732,0.00016,5.32526]
[1776801334130,43.65,75002.23,39.8,-0.88732,0.00016,5.32526]
[1776801334439,43.65,74999.79,39.8,-0.8877,0.00016,5.31227]
[1776801335446,43.65,75003.56,39.8,-0.8871,0.00016,5.33272]
[1776801336453,43.65,75004.91,39.8,-0.88688,0.00016,5.34012]
[1776801338467,43.65,75008.71,39.8,-0.88628,0.00016,5.36084]
[1776801338926,43.65,75008.71,39.8,-0.88628,0.00016,5.36084]
[1776801339433,43.65,75008.71,39.8,-0.88628,0.00016,5.36084]
[1776801339474,43.65,75004.89,39.8,-0.88688,0.00016,5.34033]
[1776801340481,43.66,75007.23,39.8,-0.8865,0.00016,5.35307]
[1776801342494,43.66,75008.36,39.8,-0.88632,0.00016,5.35936]
[1776801344509,43.66,75005.79,39.8,-0.88672,0.00016,5.34569]
[1776801346523,43.66,75009.43,39.8,-0.88614,0.00016,5.36556]
[1776801347530,43.66,75024.4,39.8,-0.88374,0.00016,5.44662]
[1776801348537,43.66,75030.93,39.8,-0.88269,0.00016,5.48203]
[1776801350550,43.66,75029.65,39.8,-0.8829,0.00016,5.47493]
[1776801355586,43.66,75033.1,39.8,-0.88235,0.00016,5.49333]
[1776801356361,43.66,75033.1,39.8,-0.88235,0.00016,5.49333]
[1776801356593,43.66,75034.37,39.8,-0.88215,0.00016,5.50013]
[1776801357528,43.66,75034.37,39.8,-0.88215,0.00016,5.50013]
[1776801357634,43.66,75034.37,39.8,-0.88215,0.00016,5.50013]
[1776801357680,43.66,75034.51,39.8,-0.88213,0.00016,5.50078]
[1776801357773,43.66,75034.51,39.8,-0.88213,0.00016,5.50078]
[1776801358607,43.65,75033.2,39.8,-0.88235,0.00016,5.49355]
[1776801359614,43.65,75030.83,39.8,-0.88273,0.00016,5.48057]
[1776801360444,43.65,75030.83,39.8,-0.88273,0.00016,5.48057]
[1776801361627,43.65,75032.11,39.8,-0.88253,0.00016,5.48736]
[1776801362635,43.65,75026.42,39.8,-0.88345,0.00016,5.45637]
[1776801363642,43.65,75022.83,39.8,-0.88403,0.00016,5.43686]
[1776801364659,43.65,75027.25,39.8,-0.88332,0.00016,5.46081]
[1776801365657,43.65,75035.47,39.8,-0.88199,0.00016,5.50541]
[1776801366664,43.65,75034.52,39.8,-0.88215,0.00016,5.50013]
[1776801367671,43.65,75030.89,39.8,-0.88274,0.00016,5.48029]
[1776801368678,43.65,75029.74,39.8,-0.88293,0.00016,5.47396]
[1776801369685,43.65,75033.09,39.8,-0.88239,0.00016,5.4921]
[1776801371156,43.65,75033.8,39.8,-0.88228,0.00016,5.49586]
[1776801371177,43.65,75033.8,39.8,-0.88228,0.00016,5.49586]
[1776801371699,43.65,75014.51,39.8,-0.88538,0.00016,5.39117]
[1776801371805,43.65,75014.51,39.8,-0.88538,0.00016,5.39117]
[1776801372171,43.65,75014.51,39.8,-0.88538,0.00016,5.39117]
[1776801372706,43.65,75001.78,39.8,-0.8874,0.00016,5.32254]
[1776801373713,43.65,75000.94,39.8,-0.88754,0.00016,5.31789]
[1776801374438,43.65,75000.94,39.8,-0.88754,0.00016,5.31789]
[1776801374720,43.65,75002.71,39.8,-0.88726,0.00016,5.32729]
[1776801378748,43.65,75003.59,39.8,-0.88713,0.00016,5.33164]
[1776801379755,43.65,75005.78,39.8,-0.88678,0.00016,5.34358]
[1776801380762,43.65,75014.02,39.8,-0.88547,0.00016,5.38818]
[1776801381769,43.65,75014.93,39.8,-0.88533,0.00016,5.39316]
[1776801382776,43.65,75018.26,39.8,-0.88479,0.00016,5.41123]
[1776801383782,43.65,75016.62,39.8,-0.88505,0.00016,5.40238]
[1776801384790,43.65,75019.16,39.8,-0.88465,0.00016,5.41617]
[1776801385797,43.65,75020.36,39.8,-0.88445,0.00016,5.42269]
[1776801387811,43.65,75021.5,39.8,-0.88427,0.00016,5.42889]
[1776801388818,43.65,75022.69,39.8,-0.88408,0.00016,5.43534]
[1776801390832,43.65,75021.64,39.8,-0.88425,0.00016,5.42963]
[1776801392846,43.65,75019.74,39.8,-0.88472,0.00016,5.41015]
[1776801396873,43.65,75021.29,39.8,-0.88446,0.00016,5.41864]
[1776801397881,43.65,75019.75,39.8,-0.88471,0.00016,5.41031]
[1776801398888,43.65,75009.32,39.8,-0.88637,0.00016,5.35396]
[1776801399895,43.65,75006.15,39.8,-0.88687,0.00016,5.33697]
[1776801403099,43.65,75000.84,39.8,-0.8877,0.00016,5.30859]
[1776801403854,43.65,75000.84,39.8,-0.8877,0.00016,5.30859]
[1776801403923,43.65,74995.7,39.8,-0.88851,0.00016,5.28096]
[1776801404930,43.65,74990.27,39.8,-0.88935,0.00016,5.25199]
[1776801407162,43.65,74989.6,39.8,-0.88945,0.00016,5.24836]
[1776801407308,43.65,74992.01,39.8,-0.88908,0.00016,5.2613]
[1776801407951,43.65,75009.5,39.8,-0.88633,0.00016,5.3554]
[1776801408958,43.65,75013.83,39.8,-0.88564,0.00016,5.37873]
[1776801409965,43.65,75014.04,39.8,-0.88561,0.00016,5.37996]
[1776801410973,43.65,75007.4,39.8,-0.88666,0.00016,5.34418]
[1776801411980,43.65,75011.78,39.8,-0.88596,0.00016,5.36788]
[1776801412987,43.65,75010.89,39.8,-0.8861,0.00016,5.36319]
[1776801415001,43.65,75014.23,39.8,-0.88556,0.00016,5.3814]
[1776801416009,43.65,75011.48,39.8,-0.886,0.00016,5.36663]
[1776801417014,43.65,75010.39,39.8,-0.88617,0.00016,5.36082]
[1776801418021,43.66,75011.29,39.8,-0.88602,0.00016,5.36576]
[1776801421043,43.66,75009.72,39.8,-0.88627,0.00016,5.35757]
[1776801422345,43.66,75009.72,39.8,-0.88627,0.00016,5.35757]
[1776801423388,43.66,74993.03,39.8,-0.88888,0.00016,5.26806]
[1776801424435,43.66,74980.59,39.8,-0.89081,0.00015,5.20144]
[1776801425329,43.66,74983.23,39.8,-0.8904,0.00015,5.21564]
[1776801426077,43.66,74994.05,39.8,-0.88872,0.00016,5.27361]
[1776801427085,43.66,74996.23,39.8,-0.88838,0.00016,5.28538]
[1776801428093,43.66,74997.83,39.8,-0.88813,0.00016,5.29396]
[1776801429099,43.66,74989.89,39.8,-0.88937,0.00016,5.25131]
[1776801430106,43.66,74988.23,39.8,-0.88963,0.00016,5.24236]
[1776801432119,43.66,74989.21,39.8,-0.88947,0.00016,5.24767]
[1776801433127,43.66,74990.34,39.8,-0.8893,0.00016,5.25374]
[1776801434134,43.66,74985.71,39.8,-0.89002,0.00015,5.22894]
[1776801435141,43.66,74983.89,39.8,-0.8903,0.00015,5.21924]
[1776801436148,43.66,74980.39,39.8,-0.89084,0.00015,5.20031]
[1776801437157,43.66,74977.91,39.8,-0.89123,0.00015,5.18686]
[1776801438164,43.66,74975.67,39.8,-0.89158,0.00015,5.17473]
[1776801439341,43.66,74980.83,39.8,-0.89078,0.00015,5.20238]
[1776801440178,43.66,74982.51,39.8,-0.89052,0.00015,5.21144]
[1776801441184,43.66,74980.94,39.8,-0.89076,0.00015,5.2031]
[1776801442555,43.66,74983.46,39.8,-0.89037,0.00015,5.21664]
[1776801443198,43.66,74986.46,39.8,-0.88991,0.00015,5.23275]
[1776801445214,43.66,74983.76,39.8,-0.89032,0.00015,5.21836]
[1776801446221,43.66,74982.66,39.8,-0.89049,0.00015,5.21252]
[1776801448234,43.66,74984.18,39.8,-0.89025,0.00015,5.22077]
[1776801450352,43.66,74985.53,39.8,-0.89004,0.00015,5.22808]
[1776801451256,43.66,74986.17,39.8,-0.8901,0.00015,5.22241]
[1776801452263,43.66,74985.29,39.8,-0.89024,0.00015,5.21774]
[1776801457501,43.66,74985.33,39.8,-0.89023,0.00015,5.21814]
[1776801459376,43.66,74986.39,39.8,-0.89006,0.00015,5.2239]
[1776801459430,43.66,75000.33,39.8,-0.88788,0.00016,5.29871]
[1776801460320,43.66,75005.13,39.8,-0.88713,0.00016,5.32454]
[1776801461448,43.66,75005.13,39.8,-0.88713,0.00016,5.32454]
[1776801461479,43.66,74999.06,39.8,-0.88807,0.00016,5.29218]
[1776801462337,43.66,74995.76,39.8,-0.88859,0.00016,5.27463]
[1776801463344,43.67,74997.35,39.8,-0.88833,0.00016,5.28337]
[1776801465361,43.67,74998.2,39.8,-0.88819,0.00016,5.28832]
[1776801466367,43.67,74995.53,39.8,-0.8886,0.00016,5.27416]
[1776801468382,43.67,74996.72,39.8,-0.8884,0.00016,5.28096]
[1776801473831,43.68,74997.37,39.8,-0.88828,0.00016,5.28523]
[1776801474706,43.68,74997.11,39.8,-0.88831,0.00016,5.28402]
[1776801475431,43.68,74998.41,39.8,-0.8881,0.00016,5.29138]
[1776801476438,43.68,74996.5,39.8,-0.88839,0.00016,5.2813]
[1776801478453,43.68,74997.7,39.8,-0.88819,0.00016,5.28813]
[1776801479460,43.68,74998.9,39.8,-0.888,0.00016,5.29476]
[1776801484495,43.69,74999.65,39.8,-0.88785,0.00016,5.29965]
[1776801485885,43.69,74999.44,39.8,-0.88788,0.00016,5.29868]
[1776801486444,43.69,74999.44,39.8,-0.88788,0.00016,5.29868]
[1776801487408,43.69,74999.94,39.8,-0.8878,0.00016,5.30154]
[1776801487517,43.69,75001.32,39.8,-0.88758,0.00016,5.30912]
[1776801488524,43.69,75007.8,39.8,-0.88655,0.00016,5.34414]
[1776801489531,43.69,75006.42,39.8,-0.88677,0.00016,5.33681]
[1776801490538,43.69,75005.45,39.8,-0.88692,0.00016,5.3317]
[1776801491546,43.69,74998.66,39.8,-0.88798,0.00016,5.2953]
[1776801492862,43.69,74998.66,39.8,-0.88798,0.00016,5.2953]
[1776801493560,43.69,74988.92,39.8,-0.8895,0.00016,5.24318]
[1776801494567,43.69,74986.96,39.8,-0.8898,0.00016,5.2327]
[1776801495574,43.69,74991.1,39.8,-0.88916,0.00016,5.25489]
[1776801496580,43.69,74992.45,39.8,-0.88895,0.00016,5.26211]
[1776801497588,43.69,74993.41,39.8,-0.8888,0.00016,5.26724]
[1776801499602,43.69,74984.84,39.8,-0.89013,0.00015,5.2213]
[1776801500609,43.69,74983.22,39.8,-0.89038,0.00015,5.21268]
[1776801501616,43.69,74985.02,39.8,-0.8901,0.00015,5.22236]
[1776801502623,43.69,74983.02,39.8,-0.89041,0.00015,5.2117]
[1776801504213,43.69,74982.81,39.8,-0.89044,0.00015,5.21063]
[1776801504671,43.69,74982.81,39.8,-0.89044,0.00015,5.21063]
[1776801504772,43.69,74973.47,39.8,-0.89187,0.00015,5.16087]
[1776801505650,43.69,74973.47,39.8,-0.89187,0.00015,5.16087]
[1776801505725,43.69,74978.07,39.8,-0.89117,0.00015,5.18523]
[1776801506651,43.69,74974.66,39.8,-0.89169,0.00015,5.16714]
[1776801508452,43.69,74974.14,39.8,-0.89177,0.00015,5.16448]
[1776801510679,43.69,74971.46,39.8,-0.8922,0.00015,5.14972]
[1776801512693,43.69,74972.91,39.8,-0.89214,0.00015,5.14805]
[1776801513700,43.69,74983.21,39.8,-0.89056,0.00015,5.2031]
[1776801514706,43.69,74987.45,39.8,-0.8899,0.00016,5.22582]
[1776801515714,43.69,74989.09,39.8,-0.88964,0.00016,5.23462]
[1776801516720,43.69,74990.69,39.8,-0.88939,0.00016,5.24319]
[1776801517728,43.69,74989.65,39.8,-0.88956,0.00016,5.23762]
[1776801520749,43.69,74990.92,39.8,-0.88936,0.00016,5.24443]
[1776801522763,43.69,74990.09,39.8,-0.88949,0.00016,5.23996]
[1776801524777,43.69,74990.96,39.8,-0.88935,0.00016,5.24462]
[1776801525784,43.69,74997.14,39.8,-0.88839,0.00016,5.27774]
[1776801526007,43.69,74997.14,39.8,-0.88839,0.00016,5.27774]
[1776801526791,43.69,75006.05,39.8,-0.88698,0.00016,5.32581]
[1776801526961,43.69,75006.05,39.8,-0.88698,0.00016,5.32581]
[1776801527530,43.69,75006.05,39.8,-0.88698,0.00016,5.32581]
[1776801527798,43.69,75003.44,39.8,-0.88739,0.00016,5.31188]
[1776801528079,43.69,75003.44,39.8,-0.88739,0.00016,5.31188]
[1776801528888,43.69,75003.44,39.8,-0.88739,0.00016,5.31188]
[1776801528804,43.69,75005.11,39.8,-0.88712,0.00016,5.321]
[1776801529347,43.69,75005.11,39.8,-0.88712,0.00016,5.321]
[1776801529812,43.69,75004.0,39.8,-0.8873,0.00016,5.31515]
[1776801530634,43.69,75004.0,39.8,-0.8873,0.00016,5.31515]
[1776801530693,43.69,75004.0,39.8,-0.8873,0.00016,5.31515]
[1776801534917,43.7,75003.75,39.8,-0.88731,0.00016,5.31448]
[1776801535857,43.7,75005.38,39.8,-0.88705,0.00016,5.32339]
[1776801537305,43.7,75005.45,39.8,-0.88705,0.00016,5.32366]
[1776801538747,43.7,75004.82,39.8,-0.88715,0.00016,5.32016]
[1776801538878,43.7,75003.42,39.8,-0.88736,0.00016,5.31277]
[1776801539686,43.7,75003.42,39.8,-0.88736,0.00016,5.31277]
[1776801540892,43.7,75006.63,39.8,-0.88685,0.00016,5.33033]
[1776801541899,43.7,75003.03,39.8,-0.88741,0.00016,5.31108]
[1776801543913,43.7,75001.89,39.8,-0.88758,0.00016,5.30526]
[1776801545203,43.7,75001.89,39.8,-0.88758,0.00016,5.30526]
[1776801545927,43.7,75005.16,39.8,-0.88706,0.00016,5.32317]
[1776801546963,43.7,75005.16,39.8,-0.88706,0.00016,5.32317]
[1776801547058,43.7,75006.94,39.8,-0.88677,0.00016,5.33289]
[1776801547941,43.71,75005.8,39.8,-0.88695,0.00016,5.32687]
[1776801549095,43.71,75005.8,39.8,-0.88695,0.00016,5.32687]
[1776801549270,43.71,75005.8,39.8,-0.88695,0.00016,5.32687]
[1776801549797,43.71,75005.8,39.8,-0.88695,0.00016,5.32687]
[1776801549944,43.71,75005.23,39.8,-0.88703,0.00016,5.32408]
[1776801549955,43.71,75007.67,39.8,-0.88665,0.00016,5.33722]
[1776801553180,43.71,75007.87,39.8,-0.88661,0.00016,5.33853]
[1776801553238,43.71,75002.83,39.8,-0.8874,0.00016,5.31169]
[1776801553983,43.71,75000.69,39.8,-0.88773,0.00016,5.30018]
[1776801554990,43.71,75006.39,39.8,-0.88683,0.00016,5.33101]
[1776801555997,43.71,75008.63,39.8,-0.88647,0.00016,5.3432]
[1776801558011,43.71,75007.13,39.8,-0.8867,0.00016,5.33534]
[1776801563048,43.72,75006.01,39.8,-0.88686,0.00016,5.32991]
[1776801565062,43.72,75009.95,39.8,-0.88623,0.00016,5.35137]
[1776801569089,43.72,75013.52,39.8,-0.88565,0.00016,5.37098]
[1776801570315,43.72,75013.52,39.8,-0.88565,0.00016,5.37098]
[1776801570380,43.72,75014.83,39.8,-0.88544,0.00016,5.37819]
[1776801571104,43.72,75022.56,39.8,-0.88437,0.00016,5.41075]
[1776801572200,43.72,75022.56,39.8,-0.88437,0.00016,5.41075]
[1776801572267,43.72,75025.21,39.8,-0.88394,0.00016,5.42513]
[1776801573327,43.72,75031.23,39.8,-0.88297,0.00016,5.45771]
[1776801574118,43.72,75031.23,39.8,-0.88297,0.00016,5.45771]
[1776801574194,43.72,75031.23,39.8,-0.88297,0.00016,5.45771]
[1776801574254,43.72,75031.23,39.8,-0.88297,0.00016,5.45771]
[1776801574691,43.72,75031.23,39.8,-0.88297,0.00016,5.45771]
[1776801574858,43.72,75034.06,39.8,-0.88251,0.00016,5.47299]
[1776801575426,43.72,75034.06,39.8,-0.88251,0.00016,5.47299]
[1776801575528,43.72,75038.84,39.8,-0.88174,0.00016,5.49885]
[1776801578152,43.72,75037.81,39.8,-0.88191,0.00016,5.493]
[1776801579160,43.72,75040.97,39.8,-0.8814,0.00016,5.51005]
[1776801580168,43.72,75045.49,39.8,-0.88066,0.00016,5.53452]
[1776801581534,43.71,75051.18,39.8,-0.87974,0.00016,5.56519]
[1776801582181,43.71,75050.02,39.8,-0.87993,0.00016,5.55886]
[1776801583934,43.71,75051.03,39.8,-0.87978,0.00016,5.56392]
[1776801584763,43.71,75049.71,39.8,-0.88,0.00016,5.55649]
[1776801585327,43.71,75049.71,39.8,-0.88,0.00016,5.55649]
[1776801585761,43.71,75044.63,39.8,-0.88084,0.00016,5.5286]
[1776801586374,43.71,75044.63,39.8,-0.88084,0.00016,5.5286]
[1776801586404,43.71,75038.38,39.8,-0.88187,0.00016,5.49442]
[1776801587190,43.71,75038.38,39.8,-0.88187,0.00016,5.49442]
[1776801587396,43.71,75026.74,39.8,-0.88376,0.00016,5.43114]
[1776801588515,43.71,75026.74,39.8,-0.88376,0.00016,5.43114]
[1776801588544,43.71,75027.29,39.8,-0.88367,0.00016,5.43407]
[1776801589232,43.71,75033.92,39.8,-0.8826,0.00016,5.47002]
[1776801591023,43.71,75033.16,39.8,-0.88273,0.00016,5.46585]
[1776801591664,43.71,75033.16,39.8,-0.88273,0.00016,5.46585]
[1776801591750,43.71,75037.47,39.8,-0.88203,0.00016,5.48906]
[1776801594268,43.7,75033.94,39.8,-0.88261,0.00016,5.46964]
[1776801596793,43.7,75033.8,39.8,-0.88264,0.00016,5.46877]
[1776801596874,43.7,75031.87,39.8,-0.88296,0.00016,5.45811]
[1776801597811,43.7,75031.87,39.8,-0.88296,0.00016,5.45811]
[1776801597822,43.7,75040.07,39.8,-0.88163,0.00016,5.50256]
[1776801599336,43.7,75040.09,39.8,-0.88163,0.00016,5.50253]
[1776801599387,43.7,75034.55,39.8,-0.88253,0.00016,5.47244]
[1776801600194,43.7,75034.55,39.8,-0.88253,0.00016,5.47244]
[1776801600318,43.7,75032.9,39.8,-0.8828,0.00016,5.46334]
[1776801601383,43.7,75032.9,39.8,-0.8828,0.00016,5.46334]
[1776801601389,43.7,75019.09,39.8,-0.88503,0.00016,5.38847]
[1776801602722,43.7,75019.09,39.8,-0.88503,0.00016,5.38847]
[1776801602967,43.7,75007.14,39.8,-0.88694,0.00016,5.32369]
[1776801603305,43.7,75007.14,39.8,-0.88694,0.00016,5.32369]
[1776801603886,43.7,75006.58,39.8,-0.88703,0.00016,5.32052]
[1776801604346,43.7,75010.93,39.8,-0.88634,0.00016,5.34395]
[1776801605353,43.7,75009.18,39.8,-0.88662,0.00016,5.33437]
[1776801606798,43.7,75009.18,39.8,-0.88662,0.00016,5.33437]
[1776801607501,43.7,75008.58,39.8,-0.88673,0.00016,5.33079]
[1776801607775,43.7,75015.13,39.8,-0.88569,0.00016,5.3662]
[1776801608375,43.7,75020.94,39.8,-0.88476,0.00016,5.39759]
[1776801610326,43.7,75021.3,39.8,-0.8847,0.00016,5.39959]
[1776801610436,43.7,75021.3,39.8,-0.8847,0.00016,5.39959]
[1776801610505,43.7,75026.18,39.8,-0.88391,0.00016,5.42601]
[1776801611749,43.7,75026.18,39.8,-0.88391,0.00016,5.42601]
[1776801611944,43.7,75026.18,39.8,-0.88391,0.00016,5.42601]
[1776801611968,43.7,75047.41,39.8,-0.88046,0.00016,5.54131]
[1776801612245,43.7,75047.41,39.8,-0.88046,0.00016,5.54131]
[1776801612962,43.69,75051.32,39.8,-0.87982,0.00016,5.56244]
[1776801613895,43.69,75053.51,39.8,-0.87947,0.00017,5.57417]
[1776801615429,43.69,75056.24,39.8,-0.87902,0.00017,5.58884]
[1776801619964,43.69,75054.68,39.8,-0.87932,0.00017,5.57906]
[1776801622583,43.68,75049.97,39.8,-0.88012,0.00016,5.55262]
[1776801623485,43.68,75047.73,39.8,-0.88049,0.00016,5.54041]
[1776801626507,43.68,75051.55,39.8,-0.87988,0.00016,5.56063]
[1776801627514,43.68,75053.86,39.8,-0.87951,0.00017,5.57282]
[1776801628521,43.67,75055.1,39.8,-0.87931,0.00017,5.57935]
[1776801629528,43.67,75053.98,39.8,-0.87951,0.00017,5.57298]
[1776801631542,43.67,75058.15,39.8,-0.879,0.00017,5.586]
[1776801634563,43.67,75048.73,39.8,-0.88057,0.00016,5.53404]
[1776801635570,43.66,75056.13,39.8,-0.87936,0.00017,5.57397]
[1776801636956,43.66,75059.34,39.8,-0.87884,0.00017,5.59126]
[1776801638593,43.66,75062.52,39.8,-0.87832,0.00017,5.60811]
[1776801639599,43.66,75064.9,39.8,-0.87794,0.00017,5.62084]
[1776801640606,43.66,75063.79,39.8,-0.87813,0.00017,5.61445]
[1776801643629,43.65,75059.7,39.8,-0.87884,0.00017,5.59116]
[1776801646649,43.65,75061.61,39.8,-0.87855,0.00017,5.60079]
[1776801647656,43.64,75063.19,39.8,-0.87829,0.00017,5.60915]
[1776801649670,43.64,75061.37,39.8,-0.87862,0.00017,5.59859]
[1776801650677,43.64,75065.33,39.8,-0.87796,0.00017,5.61999]
[1776801652530,43.64,75066.25,39.8,-0.87782,0.00017,5.62472]
[1776801652757,43.64,75066.25,39.8,-0.87782,0.00017,5.62472]
[1776801652761,43.64,75072.97,39.8,-0.8767,0.00017,5.66126]
[1776801653698,43.63,75076.11,39.8,-0.87618,0.00017,5.67814]
[1776801654192,43.63,75076.11,39.8,-0.87618,0.00017,5.67814]
[1776801654298,43.63,75076.11,39.8,-0.87618,0.00017,5.67814]
[1776801654962,43.63,75076.11,39.8,-0.87618,0.00017,5.67814]
[1776801654705,43.63,75077.68,39.8,-0.87593,0.00017,5.68638]
[1776801655712,43.63,75076.73,39.8,-0.8761,0.00017,5.68076]
[1776801658051,43.63,75077.11,39.8,-0.87606,0.00017,5.68208]
[1776801658389,43.63,75077.11,39.8,-0.87606,0.00017,5.68208]
[1776801658841,43.63,75077.11,39.8,-0.87606,0.00017,5.68208]
[1776801658842,43.62,75078.29,39.8,-0.87588,0.00017,5.68818]
[1776801659061,43.62,75078.29,39.8,-0.87588,0.00017,5.68818]
[1776801660030,43.62,75078.29,39.8,-0.87588,0.00017,5.68818]
[1776801659740,43.62,75080.25,39.8,-0.87556,0.00017,5.69856]
[1776801660215,43.62,75080.25,39.8,-0.87556,0.00017,5.69856]
[1776801660916,43.62,75080.25,39.8,-0.87556,0.00017,5.69856]
[1776801661005,43.62,75089.5,39.8,-0.87399,0.00017,5.74931]
[1776801661390,43.62,75089.5,39.8,-0.87399,0.00017,5.74931]
[1776801661516,43.62,75089.5,39.8,-0.87399,0.00017,5.74931]
[1776801661753,43.62,75093.62,39.8,-0.87329,0.00017,5.77178]
[1776801662761,43.62,75097.38,39.8,-0.87265,0.00017,5.79225]
[1776801663101,43.62,75097.38,39.8,-0.87265,0.00017,5.79225]
[1776801663571,43.62,75097.38,39.8,-0.87265,0.00017,5.79225]
[1776801663997,43.62,75108.02,39.8,-0.87082,0.00017,5.85077]
[1776801665037,43.62,75108.02,39.8,-0.87082,0.00017,5.85077]
[1776801665027,43.61,75114.42,39.8,-0.86972,0.00017,5.88584]
[1776801665877,43.61,75125.92,39.8,-0.86771,0.00018,5.94923]
[1776801666393,43.61,75125.92,39.8,-0.86771,0.00018,5.94923]
[1776801666445,43.61,75125.92,39.8,-0.86771,0.00018,5.94923]
[1776801666500,43.61,75125.92,39.8,-0.86771,0.00018,5.94923]
[1776801666612,43.61,75125.92,39.8,-0.86771,0.00018,5.94923]
[1776801666800,43.61,75126.68,39.8,-0.86759,0.00018,5.9532]
[1776801667867,43.61,75126.68,39.8,-0.86759,0.00018,5.9532]
[1776801667887,43.61,75126.68,39.8,-0.86759,0.00018,5.9532]
[1776801667934,43.61,75126.68,39.8,-0.86759,0.00018,5.9532]
[1776801667942,43.61,75121.9,39.8,-0.86844,0.00018,5.92638]
[1776801668448,43.61,75121.9,39.8,-0.86844,0.00018,5.92638]
[1776801668912,43.61,75121.9,39.8,-0.86844,0.00018,5.92638]
[1776801668919,43.6,75120.54,39.8,-0.86869,0.00018,5.91837]
[1776801669811,43.6,75122.32,39.8,-0.86839,0.00018,5.9278]
[1776801672187,43.6,75122.4,39.8,-0.86841,0.00018,5.92733]
[1776801672794,43.6,75122.4,39.8,-0.86841,0.00018,5.92733]
[1776801672831,43.59,75127.48,39.8,-0.86753,0.00018,5.9551]
[1776801673932,43.59,75127.48,39.8,-0.86753,0.00018,5.9551]
[1776801673953,43.59,75129.98,39.8,-0.8671,0.00018,5.96851]
[1776801676264,43.59,75129.56,39.8,-0.86721,0.00018,5.96516]
[1776801677029,43.58,75133.88,39.8,-0.86646,0.00018,5.9887]
[1776801677557,43.58,75133.88,39.8,-0.86646,0.00018,5.9887]
[1776801677593,43.58,75133.88,39.8,-0.86646,0.00018,5.9887]
[1776801677688,43.58,75133.88,39.8,-0.86646,0.00018,5.9887]
[1776801677867,43.58,75135.87,39.8,-0.86612,0.00018,5.99926]
[1776801678297,43.58,75135.87,39.8,-0.86612,0.00018,5.99926]
[1776801679030,43.58,75135.87,39.8,-0.86612,0.00018,5.99926]
[1776801679065,43.58,75146.17,39.8,-0.86429,0.00018,6.05637]
[1776801679883,43.58,75149.98,39.8,-0.86361,0.00018,6.07726]
[1776801680332,43.58,75149.98,39.8,-0.86361,0.00018,6.07726]
[1776801680890,43.57,75152.68,39.8,-0.86314,0.00018,6.09193]
[1776801681897,43.57,75148.56,39.8,-0.86389,0.00018,6.06867]
[1776801682282,43.57,75148.56,39.8,-0.86389,0.00018,6.06867]
[1776801682904,43.57,75145.91,39.8,-0.86438,0.00018,6.05349]
[1776801683911,43.57,75139.3,39.8,-0.86557,0.00018,6.01643]
[1776801684918,43.56,75142.98,39.8,-0.86493,0.00018,6.03639]
[1776801687939,43.56,75142.0,39.8,-0.86515,0.00018,6.0294]
[1776801688455,43.56,75142.0,39.8,-0.86515,0.00018,6.0294]
[1776801688604,43.56,75142.0,39.8,-0.86515,0.00018,6.0294]
[1776801688949,43.56,75142.0,39.8,-0.86515,0.00018,6.0294]
[1776801689001,43.55,75154.65,39.8,-0.86289,0.00018,6.09947]
[1776801689290,43.55,75154.65,39.8,-0.86289,0.00018,6.09947]
[1776801689578,43.55,75154.65,39.8,-0.86289,0.00018,6.09947]
[1776801689801,43.55,75154.65,39.8,-0.86289,0.00018,6.09947]
[1776801689961,43.55,75160.0,39.8,-0.86193,0.00018,6.12917]
[1776801690248,43.55,75160.0,39.8,-0.86193,0.00018,6.12917]
[1776801690965,43.55,75161.65,39.8,-0.86164,0.00018,6.13814]
[1776801691972,43.55,75162.9,39.8,-0.86159,0.00018,6.13546]
[1776801692539,43.55,75162.9,39.8,-0.86159,0.00018,6.13546]
[1776801692680,43.55,75162.9,39.8,-0.86159,0.00018,6.13546]
[1776801692811,43.55,75162.9,39.8,-0.86159,0.00018,6.13546]
[1776801693145,43.55,75163.55,39.8,-0.86148,0.00018,6.13882]
[1776801693986,43.54,75162.16,39.8,-0.86174,0.00018,6.13076]
[1776801694992,43.54,75161.0,39.8,-0.86196,0.00018,6.12397]
[1776801695580,43.54,75161.0,39.8,-0.86196,0.00018,6.12397]
[1776801696010,43.54,75161.0,39.8,-0.86196,0.00018,6.12397]
[1776801696056,43.54,75162.54,39.8,-0.86169,0.00018,6.13229]
[1776801697008,43.54,75166.28,39.8,-0.86102,0.00018,6.15293]
[1776801698016,43.54,75167.84,39.8,-0.86074,0.00018,6.16134]
[1776801699022,43.54,75172.55,39.8,-0.85989,0.00018,6.18742]
[1776801702043,43.53,75169.78,39.8,-0.86043,0.00018,6.17077]
[1776801702140,43.53,75169.78,39.8,-0.86043,0.00018,6.17077]
[1776801704057,43.52,75171.28,39.8,-0.86018,0.00018,6.17847]
[1776801708084,43.5,75168.29,39.8,-0.86087,0.00018,6.1574]
[1776801708724,43.5,75168.29,39.8,-0.86087,0.00018,6.1574]
[1776801710099,43.5,75170.84,39.8,-0.86043,0.00018,6.17108]
[1776801711105,43.49,75173.57,39.8,-0.85994,0.00018,6.18607]
[1776801712113,43.49,75172.59,39.8,-0.86013,0.00018,6.18023]
[1776801713120,43.49,75170.94,39.8,-0.86044,0.00018,6.17064]
[1776801714127,43.49,75169.25,39.8,-0.86076,0.00018,6.16084]
[1776801719162,43.48,75168.64,39.8,-0.86093,0.00018,6.1559]
[1776801720197,43.48,75168.64,39.8,-0.86093,0.00018,6.1559]
[1776801720485,43.48,75169.81,39.8,-0.86072,0.00018,6.16216]
[1776801721723,43.47,75177.86,39.8,-0.85926,0.00018,6.20667]
[1776801722192,43.47,75183.48,39.8,-0.85822,0.00019,6.23825]
[1776801724227,43.47,75183.9,39.8,-0.85815,0.00019,6.2402]
[1776801727530,43.46,75184.53,39.8,-0.85808,0.00019,6.24251]
[1776801727629,43.46,75182.3,39.8,-0.85852,0.00019,6.22917]
[1776801728235,43.46,75173.7,39.8,-0.86011,0.00018,6.18085]
[1776801730102,43.43,75167.29,39.8,-0.86146,0.00018,6.13969]
[1776801730162,43.43,75167.29,39.8,-0.86146,0.00018,6.13969]
[1776801730811,43.43,75167.29,39.8,-0.86146,0.00018,6.13969]
[1776801730907,43.43,75156.82,39.8,-0.86338,0.00018,6.08057]
[1776801731705,43.42,75150.93,39.8,-0.86446,0.00018,6.04721]
[1776801737749,43.41,75150.66,39.8,-0.86459,0.00018,6.04329]
[1776801738304,43.4,75146.01,39.8,-0.86546,0.00018,6.01607]
[1776801741325,43.39,75144.79,39.8,-0.86574,0.00018,6.00757]
[1776801742818,43.39,75144.79,39.8,-0.86574,0.00018,6.00757]
[1776801743664,43.38,75153.25,39.8,-0.86427,0.00018,6.05324]
[1776801745020,43.38,75155.9,39.8,-0.86381,0.00018,6.06748]
[1776801745146,43.38,75155.9,39.8,-0.86381,0.00018,6.06748]
[1776801745354,43.38,75150.03,39.8,-0.86487,0.00018,6.03458]
[1776801746361,43.38,75146.46,39.8,-0.86553,0.00018,6.01401]
[1776801747689,43.38,75146.46,39.8,-0.86553,0.00018,6.01401]
[1776801747691,43.37,75145.51,39.8,-0.86574,0.00018,6.0076]
[1776801748375,43.37,75148.15,39.8,-0.86526,0.00018,6.02238]
[1776801749382,43.37,75144.51,39.8,-0.86594,0.00018,6.00144]
[1776801750390,43.36,75143.24,39.8,-0.86618,0.00018,5.9938]
[1776801751396,43.36,75138.82,39.8,-0.86716,0.00018,5.95917]
[1776801753619,43.36,75138.54,39.8,-0.86722,0.00018,5.95712]
[1776801754833,43.35,75138.63,39.8,-0.86722,0.00018,5.95714]
[1776801754980,43.35,75133.74,39.8,-0.86812,0.00018,5.92889]
[1776801755513,43.35,75133.74,39.8,-0.86812,0.00018,5.92889]
[1776801755616,43.35,75130.99,39.8,-0.86861,0.00018,5.91353]
[1776801756431,43.35,75120.18,39.8,-0.87053,0.00018,5.85282]
[1776801757438,43.34,75117.78,39.8,-0.87096,0.00018,5.83911]
[1776801759454,43.34,75116.39,39.8,-0.87122,0.00017,5.83073]
[1776801764488,43.33,75116.62,39.8,-0.87123,0.00017,5.83046]
[1776801767509,43.33,75121.94,39.8,-0.87033,0.00018,5.85919]
[1776801772833,43.32,75122.33,39.8,-0.8703,0.00018,5.86002]
[1776801774558,43.31,75120.51,39.8,-0.87066,0.00018,5.84884]
[1776801779593,43.3,75119.46,39.8,-0.87093,0.00018,5.8402]
[1776801780979,43.3,75119.46,39.8,-0.87093,0.00018,5.8402]
[1776801781865,43.29,75109.36,39.8,-0.87274,0.00017,5.78231]
[1776801782618,43.29,75104.24,39.8,-0.87363,0.00017,5.75384]
[1776801783915,43.28,75102.33,39.8,-0.87399,0.00017,5.74233]
[1776801784634,43.28,75099.54,39.8,-0.87447,0.00017,5.72684]
[1776801787655,43.27,75098.31,39.8,-0.87473,0.00017,5.71841]
[1776801789871,43.27,75115.71,39.8,-0.87173,0.00017,5.81465]
[1776801790676,43.27,75120.46,39.8,-0.87091,0.00018,5.84085]
[1776801791946,43.24,75126.25,39.8,-0.87007,0.00018,5.86777]
[1776801792802,43.24,75126.25,39.8,-0.87007,0.00018,5.86777]
[1776801792854,43.21,75140.68,39.8,-0.86769,0.00018,5.94286]
[1776801793697,43.2,75143.45,39.8,-0.86721,0.00018,5.95795]
[1776801794704,43.2,75141.92,39.8,-0.8675,0.00018,5.9489]
[1776801795788,43.2,75141.92,39.8,-0.8675,0.00018,5.9489]
[1776801801753,43.18,75141.13,39.8,-0.86774,0.00018,5.94135]
[1776801804774,43.17,75142.17,39.8,-0.8676,0.00018,5.94587]
[1776801809809,43.16,75141.75,39.8,-0.86774,0.00018,5.94132]
[1776801810816,43.16,75140.18,39.8,-0.86804,0.00018,5.93207]
[1776801811822,43.16,75138.2,39.8,-0.86858,0.00018,5.91095]
[1776801812830,43.15,75133.43,39.8,-0.86945,0.00018,5.88359]
[1776801816858,43.14,75131.93,39.8,-0.86979,0.00018,5.87285]
[1776801822900,43.12,75137.03,39.8,-0.86899,0.00018,5.89798]
[1776801823907,43.12,75138.68,39.8,-0.86872,0.00018,5.90663]
[1776801828942,43.1,75142.07,39.8,-0.86821,0.00018,5.92276]
[1776801833978,42.98,75144.66,39.8,-0.86839,0.00018,5.91745]
[1776801834783,42.98,75144.66,39.8,-0.86839,0.00018,5.91745]
[1776801834994,42.95,75150.39,39.8,-0.86756,0.00018,5.94353]
[1776801835781,42.95,75150.39,39.8,-0.86756,0.00018,5.94353]
[1776801836044,42.95,75150.39,39.8,-0.86756,0.00018,5.94353]
[1776801837008,42.9,75153.88,39.8,-0.86721,0.00018,5.95472]
[1776801837966,42.9,75153.88,39.8,-0.86721,0.00018,5.95472]
[1776801838214,42.9,75153.88,39.8,-0.86721,0.00018,5.95472]
[1776801840029,42.83,75156.94,39.8,-0.86707,0.00018,5.95902]
[1776801840825,42.83,75156.94,39.8,-0.86707,0.00018,5.95902]
[1776801840915,42.83,75156.94,39.8,-0.86707,0.00018,5.95902]
[1776801841036,42.8,75159.75,39.8,-0.86671,0.00018,5.97057]
[1776801842043,42.8,75164.25,39.8,-0.8659,0.00018,5.99562]
[1776801844057,42.79,75169.72,39.8,-0.86493,0.00018,6.02593]
[1776801845064,42.79,75171.18,39.8,-0.86467,0.00018,6.03393]
[1776801849092,42.79,75172.42,39.8,-0.86448,0.00018,6.0398]
[1776801850099,42.78,75173.55,39.8,-0.86429,0.00018,6.04592]
[1776801855268,42.78,75173.53,39.8,-0.86432,0.00018,6.0449]
[1776801856795,42.77,75173.7,39.8,-0.86432,0.00018,6.04497]
[1776801856867,42.77,75173.7,39.8,-0.86432,0.00018,6.04497]
[1776801856912,42.77,75173.7,39.8,-0.86432,0.00018,6.04497]
[1776801857148,42.77,75183.23,39.8,-0.86257,0.00019,6.09887]
[1776801858154,42.77,75186.1,39.8,-0.86205,0.00019,6.11484]
[1776801858267,42.77,75186.1,39.8,-0.86205,0.00019,6.11484]
[1776801859162,42.77,75186.05,39.8,-0.86207,0.00019,6.11416]
[1776801860169,42.77,75187.9,39.8,-0.86174,0.00019,6.12431]
[1776801861176,42.76,75185.84,39.8,-0.86214,0.00019,6.11217]
[1776801864197,42.76,75188.3,39.8,-0.86172,0.00019,6.12503]
[1776801866598,42.75,75187.85,39.8,-0.86183,0.00019,6.12167]
[1776801867218,42.75,75182.94,39.8,-0.86275,0.00019,6.0933]
[1776801867731,42.75,75182.94,39.8,-0.86275,0.00019,6.0933]
[1776801867778,42.75,75182.94,39.8,-0.86275,0.00019,6.0933]
[1776801868225,42.75,75175.02,39.8,-0.86423,0.00018,6.04788]
[1776801869231,42.75,75173.38,39.8,-0.86454,0.00018,6.03826]
[1776801870239,42.74,75174.38,39.8,-0.86436,0.00018,6.04366]
[1776801875274,42.73,75167.9,39.8,-0.86578,0.00018,5.99556]
[1776801876357,42.69,75162.34,39.8,-0.86701,0.00018,5.95711]
[1776801877276,42.69,75162.34,39.8,-0.86701,0.00018,5.95711]
[1776801878047,42.62,75160.84,39.8,-0.86769,0.00018,5.93616]
[1776801881844,42.58,75146.01,39.8,-0.87059,0.00018,5.8448]
[1776801882323,42.58,75143.16,39.8,-0.8711,0.00018,5.82864]
[1776801883338,42.58,75143.16,39.8,-0.8711,0.00018,5.82864]
[1776801883358,42.58,75143.16,39.8,-0.8711,0.00018,5.82864]
[1776801883446,42.58,75137.79,39.8,-0.87207,0.00018,5.79777]
[1776801884337,42.58,75135.12,39.8,-0.87255,0.00018,5.78224]
[1776801887358,42.57,75136.47,39.8,-0.87235,0.00018,5.78869]
[1776801890205,42.57,75137.06,39.8,-0.87226,0.00018,5.79163]
[1776801890239,42.56,75136.6,39.8,-0.87237,0.00018,5.7882]
[1776801890435,42.56,75136.6,39.8,-0.87237,0.00018,5.7882]
[1776801891387,42.56,75134.83,39.8,-0.87269,0.00018,5.77778]
[1776801893542,42.56,75134.55,39.8,-0.87277,0.00018,5.77542]
[1776801893827,42.56,75134.55,39.8,-0.87277,0.00018,5.77542]
[1776801893837,42.56,75132.13,39.8,-0.87321,0.00018,5.76136]
[1776801894409,42.56,75124.13,39.8,-0.87461,0.00017,5.71616]
[1776801897038,42.55,75124.83,39.8,-0.8745,0.00018,5.71981]
[1776801897139,42.55,75127.07,39.8,-0.87413,0.00018,5.73181]
[1776801897825,42.55,75127.07,39.8,-0.87413,0.00018,5.73181]
[1776801897887,42.55,75125.35,39.8,-0.87444,0.00018,5.72178]
[1776801899188,42.55,75125.35,39.8,-0.87444,0.00018,5.72178]
[1776801902032,42.54,75123.93,39.8,-0.87471,0.00017,5.71314]
[1776801902101,42.54,75122.74,39.8,-0.87493,0.00017,5.70582]
[1776801902465,42.54,75127.0,39.8,-0.87419,0.00018,5.72987]
[1776801903473,42.54,75130.43,39.8,-0.87359,0.00018,5.74892]
[1776801905487,42.54,75135.83,39.8,-0.87266,0.00018,5.77876]
[1776801906616,42.54,75135.83,39.8,-0.87266,0.00018,5.77876]
[1776801907773,42.53,75136.4,39.8,-0.87258,0.00018,5.7816]
[1776801908227,42.53,75145.22,39.8,-0.87102,0.00018,5.83118]
[1776801909078,42.53,75145.22,39.8,-0.87102,0.00018,5.83118]
[1776801909133,42.53,75149.79,39.8,-0.87021,0.00018,5.85686]
[1776801911529,42.53,75148.67,39.8,-0.87043,0.00018,5.84998]
[1776801914550,42.52,75146.65,39.8,-0.87082,0.00018,5.83776]
[1776801918579,42.52,75144.48,39.8,-0.87123,0.00018,5.82448]
[1776801923614,42.51,75144.39,39.8,-0.87129,0.00018,5.82281]
[1776801928650,42.5,75145.14,39.8,-0.87119,0.00018,5.8259]
[1776801931671,42.5,75141.16,39.8,-0.87209,0.00018,5.79323]
[1776801933685,42.49,75139.69,39.8,-0.87238,0.00018,5.78401]
[1776801935193,42.49,75139.69,39.8,-0.87238,0.00018,5.78401]
[1776801935699,42.49,75127.44,39.8,-0.87457,0.00018,5.71382]
[1776801936706,42.49,75124.57,39.8,-0.87508,0.00017,5.69719]
[1776801937713,42.49,75123.94,39.8,-0.8752,0.00017,5.69331]
[1776801942747,42.48,75124.53,39.8,-0.87515,0.00017,5.69517]
[1776801946777,42.47,75119.51,39.8,-0.87606,0.00017,5.66565]
[1776801947784,42.47,75114.32,39.8,-0.87697,0.00017,5.6361]
[1776801948560,42.47,75114.32,39.8,-0.87697,0.00017,5.6361]
[1776801948664,42.47,75114.32,39.8,-0.87697,0.00017,5.6361]
[1776801949225,42.47,75114.32,39.8,-0.87697,0.00017,5.6361]
[1776801949245,42.47,75114.32,39.8,-0.87697,0.00017,5.6361]
[1776801949238,42.47,75099.41,39.8,-0.87955,0.00017,5.55177]
[1776801949486,42.47,75099.41,39.8,-0.87955,0.00017,5.55177]
[1776801949590,42.47,75099.41,39.8,-0.87955,0.00017,5.55177]
[1776801950163,42.47,75099.41,39.8,-0.87955,0.00017,5.55177]
[1776801950180,42.47,75076.18,39.8,-0.88347,0.00017,5.42173]
[1776801950890,42.47,75078.59,39.8,-0.88306,0.00017,5.43526]
[1776801951796,42.47,75078.59,39.8,-0.88306,0.00017,5.43526]
[1776801951883,42.47,75082.79,39.8,-0.88236,0.00017,5.45878]
[1776801952608,42.47,75082.79,39.8,-0.88236,0.00017,5.45878]
[1776801953826,42.47,75080.55,39.8,-0.88273,0.00017,5.44634]
[1776801955943,42.47,75080.72,39.8,-0.8827,0.00017,5.44734]
[1776801955955,42.47,75080.24,39.8,-0.88278,0.00017,5.44472]
[1776801956485,42.47,75080.24,39.8,-0.88278,0.00017,5.44472]
[1776801956847,42.47,75078.74,39.8,-0.88303,0.00017,5.43641]
[1776801957735,42.47,75078.74,39.8,-0.88303,0.00017,5.43641]
[1776801959868,42.47,75076.68,39.8,-0.88336,0.00017,5.42515]
[1776801961102,42.47,75073.31,39.8,-0.88392,0.00017,5.40646]
[1776801962243,42.47,75073.31,39.8,-0.88392,0.00017,5.40646]
[1776801962247,42.47,75067.9,39.8,-0.88482,0.00017,5.37622]
[1776801962991,42.47,75067.9,39.8,-0.88482,0.00017,5.37622]
[1776801963063,42.47,75071.27,39.8,-0.88427,0.00017,5.39487]
[1776801963546,42.47,75071.27,39.8,-0.88427,0.00017,5.39487]
[1776801964147,42.47,75071.27,39.8,-0.88427,0.00017,5.39487]
[1776801964187,42.47,75073.68,39.8,-0.88386,0.00017,5.40842]
[1776801969074,42.47,75073.37,39.8,-0.8839,0.00017,5.40716]
[1776801969937,42.47,75074.36,39.8,-0.88373,0.00017,5.4129]
[1776801972961,42.48,75077.47,39.8,-0.8832,0.00017,5.43056]
[1776801977996,42.48,75077.92,39.8,-0.88311,0.00017,5.4335]
[1776801979002,42.48,75078.98,39.8,-0.88293,0.00017,5.4395]
[1776801980012,42.48,75088.46,39.8,-0.88134,0.00017,5.49254]
[1776801981017,42.48,75092.27,39.8,-0.88069,0.00017,5.51387]
[1776801984039,42.48,75091.14,39.8,-0.88089,0.00017,5.50748]
[1776801987060,42.48,75087.26,39.8,-0.88154,0.00017,5.48573]
[1776801988067,42.48,75088.92,39.8,-0.88126,0.00017,5.49503]
[1776801989074,42.48,75087.93,39.8,-0.88143,0.00017,5.4895]
[1776801994113,42.48,75083.21,39.8,-0.88239,0.00017,5.45394]
[1776801995121,42.48,75086.66,39.8,-0.88181,0.00017,5.47328]
[1776801996128,42.48,75088.12,39.8,-0.88156,0.00017,5.48147]
[1776801998142,42.48,75086.9,39.8,-0.88176,0.00017,5.4747]
[1776801999149,42.48,75085.95,39.8,-0.88192,0.00017,5.46943]
[1776802000156,42.48,75082.7,39.8,-0.88247,0.00017,5.45131]
[1776802000618,42.48,75082.7,39.8,-0.88247,0.00017,5.45131]
[1776802001165,42.48,75065.65,39.8,-0.8853,0.00016,5.35645]
[1776802002071,42.48,75065.65,39.8,-0.8853,0.00016,5.35645]
[1776802002170,42.48,75061.47,39.8,-0.88598,0.00016,5.33345]
[1776802006636,42.49,75061.46,39.8,-0.88596,0.00016,5.33433]
[1776802011233,42.49,75059.97,39.8,-0.88617,0.00016,5.32724]
[1776802011772,42.49,75059.97,39.8,-0.88617,0.00016,5.32724]
[1776802012239,42.49,75058.85,39.8,-0.88635,0.00016,5.32103]
[1776802014254,42.49,75056.81,39.8,-0.88668,0.00016,5.30974]
[1776802016270,42.49,75055.98,39.8,-0.88682,0.00016,5.30519]
[1776802016672,42.49,75055.98,39.8,-0.88682,0.00016,5.30519]
[1776802017061,42.49,75055.98,39.8,-0.88682,0.00016,5.30519]
[1776802017083,42.49,75055.98,39.8,-0.88682,0.00016,5.30519]
[1776802017276,42.49,75050.64,39.8,-0.88769,0.00016,5.27568]
[1776802018267,42.49,75050.64,39.8,-0.88769,0.00016,5.27568]
[1776802018282,42.49,75044.99,39.8,-0.88861,0.00016,5.24428]
[1776802020012,42.49,75044.29,39.8,-0.88872,0.00016,5.24053]
[1776802020331,42.49,75044.75,39.8,-0.88864,0.00016,5.24318]
[1776802021324,42.49,75051.54,39.8,-0.88754,0.00016,5.28076]
[1776802022331,42.49,75054.85,39.8,-0.887,0.00016,5.29911]
[1776802022875,42.49,75054.85,39.8,-0.887,0.00016,5.29911]
[1776802023339,42.49,75054.7,39.8,-0.88702,0.00016,5.2983]
[1776802024698,42.49,75054.89,39.8,-0.887,0.00016,5.2991]
[1776802026360,42.49,75053.14,39.8,-0.88728,0.00016,5.28946]
[1776802027367,42.49,75050.53,39.8,-0.88771,0.00016,5.27507]
[1776802028374,42.49,75049.67,39.8,-0.88784,0.00016,5.27037]
[1776802030452,42.49,75049.66,39.8,-0.88784,0.00016,5.27043]
[1776802032401,42.49,75046.54,39.8,-0.88835,0.00016,5.25332]
[1776802033409,42.49,75043.37,39.8,-0.88886,0.00016,5.23564]
[1776802033500,42.49,75043.37,39.8,-0.88886,0.00016,5.23564]
[1776802034415,42.49,75036.96,39.8,-0.8899,0.00016,5.20018]
[1776802035295,42.49,75036.96,39.8,-0.8899,0.00016,5.20018]
[1776802035422,42.49,75034.73,39.8,-0.89026,0.00016,5.1878]
[1776802037021,42.49,75034.73,39.8,-0.89026,0.00016,5.1878]
[1776802037143,42.49,75034.73,39.8,-0.89026,0.00016,5.1878]
[1776802037212,42.49,75033.63,39.8,-0.89044,0.00016,5.18155]
[1776802037437,42.49,75030.85,39.8,-0.89088,0.00016,5.16629]
[1776802041464,42.49,75025.17,39.8,-0.8918,0.00016,5.13486]
[1776802042472,42.49,75023.17,39.8,-0.89211,0.00016,5.12389]
[1776802043479,42.49,75021.72,39.8,-0.89234,0.00016,5.11594]
[1776802044961,42.49,75019.99,39.8,-0.89261,0.00016,5.1065]
[1776802045493,42.49,75018.15,39.8,-0.8929,0.00016,5.09645]
[1776802048816,42.49,75014.55,39.8,-0.89347,0.00016,5.07689]
[1776802051324,42.49,75019.98,39.8,-0.89277,0.00016,5.09748]
[1776802051535,42.49,75022.58,39.8,-0.89236,0.00016,5.11169]
[1776802052542,42.49,75023.42,39.8,-0.89223,0.00016,5.11627]
[1776802055704,42.49,75025.04,39.8,-0.89197,0.00016,5.12511]
[1776802057560,42.49,75025.05,39.8,-0.89197,0.00016,5.12515]
[1776802057656,42.49,75025.05,39.8,-0.89197,0.00016,5.12515]
[1776802057847,42.49,75018.8,39.8,-0.89296,0.00016,5.09097]
[1776802058877,42.49,75018.8,39.8,-0.89296,0.00016,5.09097]
[1776802058932,42.49,75010.39,39.8,-0.89427,0.00016,5.04516]
[1776802059594,42.49,75007.9,39.8,-0.89466,0.00016,5.03172]
[1776802060691,42.49,75007.9,39.8,-0.89466,0.00016,5.03172]
[1776802060722,42.49,75007.54,39.8,-0.89471,0.00016,5.02988]
[1776802063246,42.49,75006.1,39.8,-0.89492,0.00016,5.02245]
[1776802063623,42.49,75004.78,39.8,-0.89513,0.00015,5.01528]
[1776802064630,42.49,75003.58,39.8,-0.89531,0.00015,5.00891]
[1776802067721,42.5,75004.06,39.8,-0.89523,0.00015,5.01183]
[1776802070672,42.5,75001.16,39.8,-0.89566,0.00015,4.99671]
[1776802075707,42.5,75001.89,39.8,-0.89552,0.00015,5.00157]
[1776802080743,42.51,75000.21,39.8,-0.89575,0.00015,4.99336]
[1776802085778,42.51,75000.35,39.8,-0.8957,0.00015,4.99512]
[1776802086785,42.51,74998.62,39.8,-0.89596,0.00015,4.98594]
[1776802087587,42.51,74998.62,39.8,-0.89596,0.00015,4.98594]
[1776802087792,42.52,74997.47,39.8,-0.89613,0.00015,4.97993]
[1776802090330,42.52,74997.65,39.8,-0.8961,0.00015,4.98113]
[1776802090813,42.52,75009.74,39.8,-0.89422,0.00016,5.04717]
[1776802091888,42.52,75016.02,39.8,-0.89323,0.00016,5.08158]
[1776802092827,42.52,75016.2,39.8,-0.8932,0.00016,5.08269]
[1776802096855,42.52,75015.0,39.8,-0.89337,0.00016,5.07672]
[1776802100883,42.53,75016.17,39.8,-0.89318,0.00016,5.08339]
[1776802101890,42.53,75017.38,39.8,-0.89298,0.00016,5.09006]
[1776802105918,42.53,75025.49,39.8,-0.8917,0.00016,5.13457]
[1776802106925,42.53,75026.67,39.8,-0.89151,0.00016,5.14108]
[1776802107959,42.53,75026.67,39.8,-0.89151,0.00016,5.14108]
[1776802108015,42.53,75026.67,39.8,-0.89151,0.00016,5.14108]
[1776802108244,42.53,75028.87,39.8,-0.89116,0.00016,5.15308]
[1776802109011,42.53,75035.27,39.8,-0.89014,0.00016,5.18841]
[1776802109946,42.53,75033.75,39.8,-0.89038,0.00016,5.18007]
[1776802111301,42.53,75033.75,39.8,-0.89038,0.00016,5.18007]
[1776802114598,42.53,75032.44,39.8,-0.89073,0.00016,5.16448]
[1776802114981,42.53,75037.98,39.8,-0.88984,0.00016,5.19511]
[1776802115988,42.54,75040.63,39.8,-0.8894,0.00016,5.21006]
[1776802121023,42.54,75040.73,39.8,-0.88937,0.00016,5.21109]
[1776802125050,42.54,75038.19,39.8,-0.88978,0.00016,5.19688]
[1776802129079,42.54,75036.95,39.8,-0.88998,0.00016,5.19017]
[1776802134114,42.54,75036.62,39.8,-0.89003,0.00016,5.18836]
[1776802136128,42.54,75037.76,39.8,-0.88986,0.00016,5.1944]
[1776802141163,42.53,75040.48,39.8,-0.88944,0.00016,5.20875]
[1776802145191,42.53,75041.65,39.8,-0.88927,0.00016,5.21459]
[1776802147205,42.53,75047.86,39.8,-0.88827,0.00016,5.24848]
[1776802152240,42.52,75049.62,39.8,-0.88802,0.00016,5.25718]
[1776802153246,42.52,75048.41,39.8,-0.88822,0.00016,5.25029]
[1776802158282,42.52,75048.87,39.8,-0.88818,0.00016,5.2518]
[1776802159288,42.52,75050.96,39.8,-0.88784,0.00016,5.26312]
[1776802160095,42.52,75050.96,39.8,-0.88784,0.00016,5.26312]
[1776802160296,42.51,75040.49,39.8,-0.88954,0.00016,5.20521]
[1776802161303,42.51,75045.36,39.8,-0.88876,0.00016,5.23187]
[1776802163944,42.51,75046.08,39.8,-0.88866,0.00016,5.23546]
[1776802164325,42.51,75047.35,39.8,-0.88846,0.00016,5.24227]
[1776802165936,42.51,75047.38,39.8,-0.88846,0.00016,5.24224]
[1776802166338,42.51,75059.21,39.8,-0.88653,0.00016,5.30767]
[1776802167110,42.51,75059.21,39.8,-0.88653,0.00016,5.30767]
[1776802167147,42.51,75059.21,39.8,-0.88653,0.00016,5.30767]
[1776802167256,42.51,75059.21,39.8,-0.88653,0.00016,5.30767]
[1776802167572,42.51,75070.29,39.8,-0.8847,0.00017,5.3691]
[1776802168578,42.51,75070.29,39.8,-0.8847,0.00017,5.3691]
[1776802168352,42.51,75072.44,39.8,-0.88434,0.00017,5.3812]
[1776802168617,42.51,75072.44,39.8,-0.88434,0.00017,5.3812]
[1776802168734,42.51,75072.44,39.8,-0.88434,0.00017,5.3812]
[1776802169181,42.51,75072.44,39.8,-0.88434,0.00017,5.3812]
[1776802169359,42.51,75078.04,39.8,-0.88341,0.00017,5.41249]
[1776802169628,42.51,75078.04,39.8,-0.88341,0.00017,5.41249]
[1776802170366,42.51,75087.0,39.8,-0.8819,0.00017,5.46254]
[1776802171546,42.51,75089.41,39.8,-0.88166,0.00017,5.46671]
[1776802174395,42.51,75091.73,39.8,-0.88127,0.00017,5.47971]
[1776802176409,42.51,75094.49,39.8,-0.8808,0.00017,5.49514]
[1776802177416,42.51,75095.57,39.8,-0.88062,0.00017,5.50116]
[1776802179560,42.51,75096.24,39.8,-0.8805,0.00017,5.50488]
[1776802179590,42.51,75099.85,39.8,-0.87989,0.00017,5.52506]
[1776802179697,42.51,75099.85,39.8,-0.87989,0.00017,5.52506]
[1776802179815,42.51,75099.85,39.8,-0.87989,0.00017,5.52506]
[1776802180225,42.51,75099.85,39.8,-0.87989,0.00017,5.52506]
[1776802180503,42.51,75099.85,39.8,-0.87989,0.00017,5.52506]
[1776802180566,42.51,75147.07,39.8,-0.87165,0.00018,5.79132]
[1776802181461,42.51,75147.07,39.8,-0.87165,0.00018,5.79132]
[1776802181486,42.51,75147.07,39.8,-0.87165,0.00018,5.79132]
[1776802181576,42.51,75144.88,39.8,-0.87204,0.00018,5.77877]
[1776802181731,42.51,75144.88,39.8,-0.87204,0.00018,5.77877]
[1776802182001,42.51,75144.88,39.8,-0.87204,0.00018,5.77877]
[1776802182476,42.5,75160.6,39.8,-0.86929,0.00018,5.86597]
[1776802182676,42.5,75160.6,39.8,-0.86929,0.00018,5.86597]
[1776802182715,42.5,75160.6,39.8,-0.86929,0.00018,5.86597]
[1776802182981,42.5,75160.6,39.8,-0.86929,0.00018,5.86597]
[1776802183674,42.5,75225.64,39.8,-0.85716,0.00019,6.2381]
[1776802183738,42.5,75225.64,39.8,-0.85716,0.00019,6.2381]
[1776802183790,42.5,75225.64,39.8,-0.85716,0.00019,6.2381]
[1776802184309,42.5,75225.64,39.8,-0.85716,0.00019,6.2381]
[1776802184435,42.5,75225.64,39.8,-0.85716,0.00019,6.2381]
[1776802184498,42.49,75234.4,39.8,-0.8555,0.00019,6.28788]
[1776802184687,42.49,75234.4,39.8,-0.8555,0.00019,6.28788]
[1776802184812,42.49,75234.4,39.8,-0.8555,0.00019,6.28788]
[1776802185320,42.49,75234.4,39.8,-0.8555,0.00019,6.28788]
[1776802185528,42.49,75297.98,39.8,-0.84286,0.0002,6.65448]
[1776802186533,42.49,75346.29,39.8,-0.83279,0.00021,6.93357]
[1776802187537,42.49,75338.08,39.8,-0.83455,0.00021,6.88568]
[1776802188468,42.49,75338.08,39.8,-0.83455,0.00021,6.88568]
[1776802188560,42.48,75359.67,39.8,-0.82996,0.00022,7.0099]
[1776802188818,42.48,75359.67,39.8,-0.82996,0.00022,7.0099]
[1776802189768,42.48,75378.88,39.8,-0.82583,0.00022,7.11991]
[1776802190567,42.43,75390.49,39.8,-0.82354,0.00022,7.18035]
[1776802190762,42.43,75390.49,39.8,-0.82354,0.00022,7.18035]
[1776802190917,42.43,75390.49,39.8,-0.82354,0.00022,7.18035]
[1776802191065,42.43,75390.49,39.8,-0.82354,0.00022,7.18035]
[1776802191223,42.43,75390.49,39.8,-0.82354,0.00022,7.18035]
[1776802191573,42.41,75419.04,39.8,-0.81732,0.00023,7.34107]
[1776802191904,42.41,75419.04,39.8,-0.81732,0.00023,7.34107]
[1776802192232,42.41,75419.04,39.8,-0.81732,0.00023,7.34107]
[1776802192580,42.37,75390.94,39.8,-0.82381,0.00022,7.17345]
[1776802192805,42.37,75390.94,39.8,-0.82381,0.00022,7.17345]
[1776802193587,42.34,75414.71,39.8,-0.81872,0.00022,7.30542]
[1776802194485,42.34,75414.71,39.8,-0.81872,0.00022,7.30542]
[1776802194594,42.31,75416.05,39.8,-0.81856,0.00022,7.30958]
[1776802195602,42.29,75418.55,39.8,-0.81814,0.00023,7.32042]
[1776802196609,42.25,75425.41,39.8,-0.8168,0.00023,7.35486]
[1776802197617,42.22,75418.71,39.8,-0.81847,0.00023,7.31213]
[1776802198169,42.22,75418.71,39.8,-0.81847,0.00023,7.31213]
[1776802198628,42.19,75402.29,39.8,-0.82235,0.00022,7.21205]
[1776802199118,42.19,75402.29,39.8,-0.82235,0.00022,7.21205]
[1776802199390,42.19,75402.29,39.8,-0.82235,0.00022,7.21205]
[1776802199636,42.15,75383.93,39.8,-0.82662,0.00022,7.09991]
[1776802199910,42.15,75383.93,39.8,-0.82662,0.00022,7.09991]
[1776802200251,42.15,75383.93,39.8,-0.82662,0.00022,7.09991]
[1776802200468,42.15,75383.93,39.8,-0.82662,0.00022,7.09991]
[1776802200474,42.15,75383.93,39.8,-0.82662,0.00022,7.09991]
[1776802200648,42.15,75358.59,39.8,-0.83213,0.00022,6.95243]
[1776802200812,42.15,75358.59,39.8,-0.83213,0.00022,6.95243]
[1776802200931,42.15,75358.59,39.8,-0.83213,0.00022,6.95243]
[1776802201323,42.15,75358.59,39.8,-0.83213,0.00022,6.95243]
[1776802201641,42.15,75358.59,39.8,-0.83213,0.00022,6.95243]
[1776802201655,42.14,75355.81,39.8,-0.83276,0.00021,6.9352]
[1776802201798,42.14,75355.81,39.8,-0.83276,0.00021,6.9352]
[1776802201808,42.14,75355.81,39.8,-0.83276,0.00021,6.9352]
[1776802202662,42.14,75397.53,39.8,-0.82366,0.00022,7.17793]
[1776802202849,42.14,75397.53,39.8,-0.82366,0.00022,7.17793]
[1776802203186,42.14,75397.53,39.8,-0.82366,0.00022,7.17793]
[1776802203390,42.14,75397.53,39.8,-0.82366,0.00022,7.17793]
[1776802203494,42.14,75397.53,39.8,-0.82366,0.00022,7.17793]
[1776802203669,42.12,75385.21,39.8,-0.82652,0.00022,7.10262]
[1776802204676,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802204729,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802206140,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802206160,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802206167,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802206502,42.12,75380.41,39.8,-0.82759,0.00022,7.07427]
[1776802206613,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802206839,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802206900,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802206966,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802207147,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802207373,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802207550,42.11,75362.94,39.8,-0.83142,0.00022,6.97171]
[1776802207914,42.11,75371.74,39.8,-0.82951,0.00022,7.02299]
[1776802207961,42.11,75411.68,39.8,-0.82069,0.00022,7.25525]
[1776802209450,42.11,75411.68,39.8,-0.82069,0.00022,7.25525]
[1776802209528,42.11,75411.68,39.8,-0.82069,0.00022,7.25525]
[1776802209681,42.11,75428.05,39.8,-0.81699,0.00023,7.35021]
[1776802210022,42.11,75428.05,39.8,-0.81699,0.00023,7.35021]
[1776802210316,42.11,75428.05,39.8,-0.81699,0.00023,7.35021]
[1776802210484,42.11,75428.05,39.8,-0.81699,0.00023,7.35021]
[1776802210783,42.11,75428.05,39.8,-0.81699,0.00023,7.35021]
[1776802210658,42.11,75448.76,39.8,-0.81225,0.00023,7.46988]
[1776802211392,42.11,75448.76,39.8,-0.81225,0.00023,7.46988]
[1776802211554,42.11,75448.76,39.8,-0.81225,0.00023,7.46988]
[1776802211599,42.11,75448.76,39.8,-0.81225,0.00023,7.46988]
[1776802211669,42.11,75482.15,39.8,-0.80447,0.00024,7.66156]
[1776802212135,42.11,75491.0,39.8,-0.80237,0.00024,7.71218]
[1776802213395,42.11,75484.15,39.8,-0.80399,0.00024,7.67301]
[1776802214004,42.11,75484.15,39.8,-0.80399,0.00024,7.67301]
[1776802214696,42.11,75478.91,39.8,-0.80523,0.00024,7.643]
[1776802214973,42.09,75478.93,39.8,-0.80535,0.00024,7.64026]
[1776802216652,42.04,75487.33,39.8,-0.80363,0.00024,7.6819]
[1776802217019,42.04,75487.33,39.8,-0.80363,0.00024,7.6819]
[1776802217094,42.04,75487.33,39.8,-0.80363,0.00024,7.6819]
[1776802217558,42.04,75487.33,39.8,-0.80363,0.00024,7.6819]
[1776802217588,42.02,75504.8,39.8,-0.79959,0.00024,7.77883]
[1776802217809,42.02,75509.85,39.8,-0.79837,0.00024,7.80763]
[1776802218841,42.02,75509.85,39.8,-0.79837,0.00024,7.80763]
[1776802218994,42.02,75509.85,39.8,-0.79837,0.00024,7.80763]
[1776802219078,41.98,75512.75,39.8,-0.79792,0.00024,7.81837]
[1776802220258,41.95,75527.03,39.8,-0.79459,0.00024,7.8965]
[1776802221213,41.95,75527.03,39.8,-0.79459,0.00024,7.8965]
[1776802221365,41.95,75527.03,39.8,-0.79459,0.00024,7.8965]
[1776802221398,41.92,75519.2,39.8,-0.79667,0.00024,7.84794]
[1776802222231,41.92,75519.2,39.8,-0.79667,0.00024,7.84794]
[1776802222287,41.92,75519.2,39.8,-0.79667,0.00024,7.84794]
[1776802222369,41.92,75519.2,39.8,-0.79667,0.00024,7.84794]
[1776802222384,41.92,75519.2,39.8,-0.79667,0.00024,7.84794]
[1776802222394,41.9,75519.23,39.8,-0.79681,0.00024,7.84469]
[1776802223510,41.9,75519.23,39.8,-0.79681,0.00024,7.84469]
[1776802223567,41.9,75519.23,39.8,-0.79681,0.00024,7.84469]
[1776802223684,41.87,75530.65,39.8,-0.79417,0.00025,7.90644]
[1776802223774,41.87,75530.65,39.8,-0.79417,0.00025,7.90644]
[1776802224676,41.87,75530.65,39.8,-0.79417,0.00025,7.90644]
[1776802223878,41.87,75545.35,39.8,-0.79055,0.00025,7.98986]
[1776802225003,41.87,75545.35,39.8,-0.79055,0.00025,7.98986]
[1776802225032,41.87,75545.35,39.8,-0.79055,0.00025,7.98986]
[1776802225105,41.84,75545.78,39.8,-0.79062,0.00025,7.98825]
[1776802225887,41.84,75531.52,39.8,-0.79413,0.00025,7.90726]
[1776802227028,41.84,75531.52,39.8,-0.79413,0.00025,7.90726]
[1776802227104,41.84,75531.52,39.8,-0.79413,0.00025,7.90726]
[1776802227444,41.84,75531.52,39.8,-0.79413,0.00025,7.90726]
[1776802227466,41.77,75515.62,39.8,-0.7984,0.00024,7.80747]
[1776802227813,41.77,75515.62,39.8,-0.7984,0.00024,7.80747]
[1776802228066,41.77,75515.62,39.8,-0.7984,0.00024,7.80747]
[1776802228340,41.77,75515.62,39.8,-0.7984,0.00024,7.80747]
[1776802228611,41.77,75515.62,39.8,-0.7984,0.00024,7.80747]
[1776802228658,41.77,75548.44,39.8,-0.79037,0.00025,7.99427]
[1776802228909,41.77,75547.26,39.8,-0.79066,0.00025,7.98757]
[1776802229916,41.74,75546.7,39.8,-0.79095,0.00025,7.98091]
[1776802231028,41.69,75523.53,39.8,-0.79711,0.00024,7.83264]
[1776802231930,41.69,75517.39,39.8,-0.79861,0.00024,7.7974]
[1776802233257,41.69,75517.39,39.8,-0.79861,0.00024,7.7974]
[1776802233296,41.69,75517.39,39.8,-0.79861,0.00024,7.7974]
[1776802233358,41.69,75524.11,39.8,-0.79699,0.00024,7.83541]
[1776802233888,41.69,75524.11,39.8,-0.79699,0.00024,7.83541]
[1776802234304,41.69,75524.11,39.8,-0.79699,0.00024,7.83541]
[1776802234321,41.68,75510.24,39.8,-0.80038,0.00024,7.7554]
[1776802235032,41.68,75510.24,39.8,-0.80038,0.00024,7.7554]
[1776802235253,41.68,75510.24,39.8,-0.80038,0.00024,7.7554]
[1776802235370,41.68,75510.24,39.8,-0.80038,0.00024,7.7554]
[1776802235721,41.68,75510.24,39.8,-0.80038,0.00024,7.7554]
[1776802235515,41.68,75512.71,39.8,-0.79979,0.00024,7.76941]
[1776802236604,41.68,75512.71,39.8,-0.79979,0.00024,7.76941]
[1776802236706,41.68,75509.55,39.8,-0.80057,0.00024,7.75099]
[1776802237201,41.68,75509.55,39.8,-0.80057,0.00024,7.75099]
[1776802237254,41.66,75503.39,39.8,-0.80214,0.00024,7.71343]
[1776802238010,41.66,75503.39,39.8,-0.80214,0.00024,7.71343]
[1776802238068,41.66,75510.75,39.8,-0.80037,0.00024,7.75561]
[1776802239721,41.66,75510.75,39.8,-0.80037,0.00024,7.75561]
[1776802238986,41.66,75507.93,39.8,-0.80105,0.00024,7.73936]
[1776802239780,41.66,75507.93,39.8,-0.80105,0.00024,7.73936]
[1776802240212,41.64,75493.42,39.8,-0.80465,0.00024,7.65294]
[1776802241250,41.64,75491.63,39.8,-0.80509,0.00024,7.64235]
[1776802242007,41.64,75502.15,39.8,-0.80257,0.00024,7.70314]
[1776802243561,41.61,75491.84,39.8,-0.80522,0.00024,7.63931]
[1776802244027,41.59,75489.84,39.8,-0.80584,0.00024,7.6243]
[1776802245034,41.59,75498.19,39.8,-0.80384,0.00024,7.67272]
[1776802247048,41.55,75496.82,39.8,-0.8044,0.00024,7.6593]
[1776802248468,41.55,75496.82,39.8,-0.8044,0.00024,7.6593]
[1776802248777,41.55,75496.82,39.8,-0.8044,0.00024,7.6593]
[1776802248682,41.55,75500.88,39.8,-0.80343,0.00024,7.68264]
[1776802249276,41.55,75500.88,39.8,-0.80343,0.00024,7.68264]
[1776802249529,41.55,75500.88,39.8,-0.80343,0.00024,7.68264]
[1776802249548,41.54,75538.53,39.8,-0.79426,0.00025,7.89963]
[1776802250069,41.54,75553.67,39.8,-0.7905,0.00025,7.98621]
[1776802251163,41.54,75553.67,39.8,-0.7905,0.00025,7.98621]
[1776802251548,41.54,75553.69,39.8,-0.79052,0.00025,7.98571]
[1776802252243,41.54,75553.69,39.8,-0.79052,0.00025,7.98571]
[1776802252325,41.54,75555.12,39.8,-0.79014,0.00025,7.9944]
[1776802253580,41.54,75551.59,39.8,-0.79105,0.00025,7.97352]
[1776802254098,41.54,75553.95,39.8,-0.79047,0.00025,7.98694]
[1776802255105,41.54,75555.57,39.8,-0.79006,0.00025,7.99611]
[1776802256759,41.54,75555.57,39.8,-0.79006,0.00025,7.99611]
[1776802256405,41.54,75558.71,39.8,-0.78928,0.00025,8.01405]
[1776802256819,41.54,75558.71,39.8,-0.78928,0.00025,8.01405]
[1776802257246,41.54,75558.71,39.8,-0.78928,0.00025,8.01405]
[1776802257340,41.54,75568.41,39.8,-0.78684,0.00025,8.06921]
[1776802258232,41.54,75568.41,39.8,-0.78684,0.00025,8.06921]
[1776802258325,41.54,75570.87,39.8,-0.78622,0.00025,8.08312]
[1776802259292,41.54,75570.87,39.8,-0.78622,0.00025,8.08312]
[1776802259371,41.54,75577.17,39.8,-0.78463,0.00025,8.11873]
[1776802259977,41.54,75577.17,39.8,-0.78463,0.00025,8.11873]
[1776802260471,41.54,75577.17,39.8,-0.78463,0.00025,8.11873]
[1776802260476,41.54,75585.56,39.8,-0.7825,0.00026,8.166]
[1776802261701,41.54,75585.56,39.8,-0.7825,0.00026,8.166]
[1776802261148,41.53,75583.12,39.8,-0.78313,0.00025,8.15208]
[1776802261956,41.53,75583.12,39.8,-0.78313,0.00025,8.15208]
[1776802261997,41.53,75583.12,39.8,-0.78313,0.00025,8.15208]
[1776802262346,41.53,75583.12,39.8,-0.78313,0.00025,8.15208]
[1776802262448,41.53,75591.98,39.8,-0.78087,0.00026,8.20184]
[1776802262812,41.53,75591.98,39.8,-0.78087,0.00026,8.20184]
[1776802263168,41.53,75594.4,39.8,-0.78028,0.00026,8.21486]
[1776802264003,41.53,75594.4,39.8,-0.78028,0.00026,8.21486]
[1776802264668,41.53,75594.4,39.8,-0.78028,0.00026,8.21486]
[1776802264701,41.52,75598.48,39.8,-0.77926,0.00026,8.23704]
[1776802265300,41.52,75598.48,39.8,-0.77926,0.00026,8.23704]
[1776802265363,41.51,75599.47,39.8,-0.77905,0.00026,8.24164]
[1776802266194,41.5,75594.83,39.8,-0.7803,0.00026,8.21437]
[1776802267202,41.49,75584.1,39.8,-0.78314,0.00025,8.15184]
[1776802268209,41.49,75588.48,39.8,-0.78203,0.00026,8.17642]
[1776802269239,41.49,75588.48,39.8,-0.78203,0.00026,8.17642]
[1776802269259,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270232,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270445,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270484,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270744,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270765,41.49,75571.68,39.8,-0.78631,0.00025,8.08119]
[1776802270796,41.48,75558.06,39.8,-0.78975,0.00025,8.00349]
[1776802271038,41.48,75558.06,39.8,-0.78975,0.00025,8.00349]
[1776802271654,41.48,75558.06,39.8,-0.78975,0.00025,8.00349]
[1776802271808,41.48,75558.06,39.8,-0.78975,0.00025,8.00349]
[1776802271809,41.48,75591.59,39.8,-0.78127,0.00026,8.19329]
[1776802271827,41.48,75591.59,39.8,-0.78127,0.00026,8.19329]
[1776802272629,41.48,75591.59,39.8,-0.78127,0.00026,8.19329]
[1776802272813,41.48,75591.59,39.8,-0.78127,0.00026,8.19329]
[1776802272700,41.48,75608.8,39.8,-0.77683,0.00026,8.28991]
[1776802273244,41.48,75613.72,39.8,-0.77558,0.00026,8.31681]
[1776802274569,41.48,75613.72,39.8,-0.77558,0.00026,8.31681]
[1776802274808,41.48,75613.72,39.8,-0.77558,0.00026,8.31681]
[1776802274821,41.47,75610.78,39.8,-0.77638,0.00026,8.29954]
[1776802275258,41.46,75609.43,39.8,-0.77676,0.00026,8.29132]
[1776802276265,41.46,75605.36,39.8,-0.77785,0.00026,8.26796]
[1776802277743,41.46,75605.36,39.8,-0.77785,0.00026,8.26796]
[1776802277824,41.46,75605.36,39.8,-0.77785,0.00026,8.26796]
[1776802277803,41.46,75597.53,39.8,-0.77987,0.00026,8.22398]
[1776802277832,41.46,75597.53,39.8,-0.77987,0.00026,8.22398]
[1776802278448,41.46,75597.53,39.8,-0.77987,0.00026,8.22398]
[1776802278553,41.46,75587.8,39.8,-0.78237,0.00026,8.16907]
[1776802278942,41.46,75587.8,39.8,-0.78237,0.00026,8.16907]
[1776802279596,41.46,75587.8,39.8,-0.78237,0.00026,8.16907]
[1776802279617,41.46,75574.91,39.8,-0.78566,0.00025,8.09592]
[1776802280293,41.45,75570.92,39.8,-0.78668,0.00025,8.07308]
[1776802282206,41.45,75570.92,39.8,-0.78668,0.00025,8.07308]
[1776802282307,41.45,75566.1,39.8,-0.7879,0.00025,8.04543]
[1776802283314,41.45,75565.35,39.8,-0.7881,0.00025,8.04103]
[1776802284321,41.45,75566.34,39.8,-0.78785,0.00025,8.04656]
[1776802285328,41.45,75570.23,39.8,-0.78687,0.00025,8.06869]
[1776802286335,41.45,75567.77,39.8,-0.7875,0.00025,8.05455]
[1776802287342,41.45,75573.95,39.8,-0.78594,0.00025,8.08956]
[1776802288434,41.45,75573.95,39.8,-0.78594,0.00025,8.08956]
[1776802288452,41.45,75578.16,39.8,-0.78488,0.00025,8.11339]
[1776802289358,41.45,75579.35,39.8,-0.78458,0.00025,8.12006]
[1776802290363,41.45,75582.17,39.8,-0.78386,0.00025,8.13594]
[1776802291241,41.45,75582.17,39.8,-0.78386,0.00025,8.13594]
[1776802291494,41.45,75582.17,39.8,-0.78386,0.00025,8.13594]
[1776802291576,41.45,75585.69,39.8,-0.78314,0.00026,8.1464]
[1776802291963,41.45,75585.69,39.8,-0.78314,0.00026,8.1464]
[1776802292466,41.45,75585.69,39.8,-0.78314,0.00026,8.1464]
[1776802292548,41.45,75597.33,39.8,-0.78015,0.00026,8.21206]
[1776802292926,41.45,75597.33,39.8,-0.78015,0.00026,8.21206]
[1776802292991,41.45,75597.33,39.8,-0.78015,0.00026,8.21206]
[1776802293310,41.45,75597.33,39.8,-0.78015,0.00026,8.21206]
[1776802293385,41.45,75612.17,39.8,-0.77631,0.00026,8.29531]
[1776802294392,41.44,75608.54,39.8,-0.77728,0.00026,8.27439]
[1776802295369,41.44,75608.54,39.8,-0.77728,0.00026,8.27439]
[1776802295532,41.44,75608.54,39.8,-0.77728,0.00026,8.27439]
[1776802295633,41.44,75600.06,39.8,-0.77949,0.00026,8.22643]
[1776802296406,41.44,75582.61,39.8,-0.78397,0.00025,8.12788]
[1776802297414,41.44,75578.42,39.8,-0.78504,0.00025,8.10415]
[1776802298421,41.44,75582.48,39.8,-0.784,0.00025,8.12721]
[1776802300435,41.44,75584.41,39.8,-0.78352,0.00026,8.13794]
[1776802301442,41.44,75588.31,39.8,-0.78253,0.00026,8.15988]
[1776802302449,41.43,75585.42,39.8,-0.78327,0.00026,8.1434]
[1776802305470,41.43,75584.84,39.8,-0.78344,0.00026,8.13976]
[1776802306790,41.43,75584.84,39.8,-0.78344,0.00026,8.13976]
[1776802306486,41.43,75580.06,39.8,-0.78466,0.00025,8.11257]
[1776802307653,41.43,75580.06,39.8,-0.78466,0.00025,8.11257]
[1776802307677,41.43,75576.43,39.8,-0.78559,0.00025,8.09188]
[1776802307988,41.43,75576.43,39.8,-0.78559,0.00025,8.09188]
[1776802308496,41.43,75575.97,39.8,-0.78571,0.00025,8.08913]
[1776802309503,41.43,75573.76,39.8,-0.78628,0.00025,8.07644]
[1776802310511,41.43,75571.11,39.8,-0.78695,0.00025,8.06124]
[1776802311517,41.43,75568.7,39.8,-0.78757,0.00025,8.04742]
[1776802312523,41.43,75567.58,39.8,-0.78785,0.00025,8.04102]
[1776802313552,41.43,75567.58,39.8,-0.78785,0.00025,8.04102]
[1776802313585,41.43,75551.68,39.8,-0.79184,0.00025,7.95015]
[1776802314538,41.42,75553.59,39.8,-0.79137,0.00025,7.96098]
[1776802315545,41.42,75551.32,39.8,-0.79194,0.00025,7.94782]
[1776802317308,41.42,75550.93,39.8,-0.79205,0.00025,7.94544]
[1776802317605,41.42,75550.93,39.8,-0.79205,0.00025,7.94544]
[1776802317695,41.42,75549.73,39.8,-0.79235,0.00025,7.93843]
[1776802318566,41.42,75548.94,39.8,-0.79256,0.00025,7.93377]
[1776802319573,41.42,75548.2,39.8,-0.79274,0.00025,7.92941]
[1776802320311,41.42,75548.2,39.8,-0.79274,0.00025,7.92941]
[1776802320581,41.42,75549.54,39.8,-0.79242,0.00025,7.93698]
[1776802321468,41.42,75549.54,39.8,-0.79242,0.00025,7.93698]
[1776802321588,41.42,75547.74,39.8,-0.79287,0.00025,7.92654]
[1776802322813,41.42,75535.06,39.8,-0.79602,0.00025,7.85349]
[1776802323335,41.42,75535.06,39.8,-0.79602,0.00025,7.85349]
[1776802323397,41.42,75535.06,39.8,-0.79602,0.00025,7.85349]
[1776802323471,41.42,75535.06,39.8,-0.79602,0.00025,7.85349]
[1776802323518,41.42,75535.06,39.8,-0.79602,0.00025,7.85349]
[1776802323712,41.42,75514.23,39.8,-0.80112,0.00024,7.73299]
[1776802323906,41.42,75514.23,39.8,-0.80112,0.00024,7.73299]
[1776802324227,41.42,75514.23,39.8,-0.80112,0.00024,7.73299]
[1776802324375,41.42,75514.23,39.8,-0.80112,0.00024,7.73299]
[1776802324454,41.42,75514.23,39.8,-0.80112,0.00024,7.73299]
[1776802324613,41.42,75515.34,39.8,-0.80086,0.00024,7.73928]
[1776802325508,41.42,75515.34,39.8,-0.80086,0.00024,7.73928]
[1776802325858,41.41,75500.71,39.8,-0.8044,0.00024,7.65423]
[1776802326627,41.41,75495.43,39.8,-0.80567,0.00024,7.62343]
[1776802327393,41.41,75495.43,39.8,-0.80567,0.00024,7.62343]
[1776802327452,41.41,75495.43,39.8,-0.80567,0.00024,7.62343]
[1776802327819,41.41,75495.43,39.8,-0.80567,0.00024,7.62343]
[1776802327635,41.41,75481.99,39.8,-0.80888,0.00024,7.54496]
[1776802328204,41.41,75481.99,39.8,-0.80888,0.00024,7.54496]
[1776802328641,41.41,75472.58,39.8,-0.8111,0.00024,7.48999]
[1776802329648,41.42,75472.5,39.8,-0.81111,0.00024,7.48968]
[1776802330177,41.42,75472.5,39.8,-0.81111,0.00024,7.48968]
[1776802330931,41.42,75472.15,39.8,-0.81119,0.00024,7.48778]
[1776802331146,41.42,75472.15,39.8,-0.81119,0.00024,7.48778]
[1776802331290,41.42,75472.15,39.8,-0.81119,0.00024,7.48778]
[1776802331664,41.42,75466.72,39.8,-0.81246,0.00023,7.45598]
[1776802332671,41.42,75466.26,39.8,-0.81258,0.00023,7.4532]
[1776802332900,41.42,75466.26,39.8,-0.81258,0.00023,7.4532]
[1776802333122,41.42,75466.26,39.8,-0.81258,0.00023,7.4532]
[1776802333510,41.42,75466.26,39.8,-0.81258,0.00023,7.4532]
[1776802333678,41.42,75463.33,39.8,-0.81326,0.00023,7.43594]
[1776802334294,41.42,75463.33,39.8,-0.81326,0.00023,7.43594]
[1776802334841,41.42,75463.33,39.8,-0.81326,0.00023,7.43594]
[1776802334876,41.42,75463.33,39.8,-0.81326,0.00023,7.43594]
[1776802334689,41.42,75449.52,39.8,-0.81648,0.00023,7.35475]
[1776802335696,41.42,75444.36,39.8,-0.81768,0.00023,7.32427]
[1776802336055,41.42,75444.36,39.8,-0.81768,0.00023,7.32427]
[1776802336703,41.41,75441.68,39.8,-0.8183,0.00023,7.30841]
[1776802338717,41.41,75443.02,39.8,-0.818,0.00023,7.31619]
[1776802339724,41.41,75446.04,39.8,-0.8173,0.00023,7.3339]
[1776802340731,41.41,75444.86,39.8,-0.81758,0.00023,7.32675]
[1776802341420,41.41,75444.86,39.8,-0.81758,0.00023,7.32675]
[1776802341585,41.41,75444.86,39.8,-0.81758,0.00023,7.32675]
[1776802341739,41.41,75465.34,39.8,-0.81283,0.00023,7.44692]
[1776802342350,41.41,75465.34,39.8,-0.81283,0.00023,7.44692]
[1776802342792,41.41,75465.34,39.8,-0.81283,0.00023,7.44692]
[1776802342809,41.41,75466.41,39.8,-0.81258,0.00023,7.45312]
[1776802343753,41.41,75480.11,39.8,-0.80935,0.00024,7.53328]
[1776802344291,41.41,75480.11,39.8,-0.80935,0.00024,7.53328]
[1776802344611,41.41,75480.11,39.8,-0.80935,0.00024,7.53328]
[1776802344760,41.41,75468.16,39.8,-0.81217,0.00023,7.46326]
[1776802345767,41.41,75475.39,39.8,-0.81048,0.00024,7.50538]
[1776802346774,41.41,75467.35,39.8,-0.81239,0.00023,7.45797]
[1776802347293,41.41,75467.35,39.8,-0.81239,0.00023,7.45797]
[1776802347371,41.41,75467.35,39.8,-0.81239,0.00023,7.45797]
[1776802347781,41.4,75478.01,39.8,-0.80988,0.00024,7.5202]
[1776802348788,41.4,75484.91,39.8,-0.80825,0.00024,7.56054]
[1776802349795,41.4,75488.93,39.8,-0.80729,0.00024,7.58397]
[1776802350802,41.4,75491.89,39.8,-0.80659,0.00024,7.60116]
[1776802351002,41.4,75491.89,39.8,-0.80659,0.00024,7.60116]
[1776802351005,41.4,75491.89,39.8,-0.80659,0.00024,7.60116]
[1776802351432,41.4,75491.89,39.8,-0.80659,0.00024,7.60116]
[1776802351821,41.4,75523.32,39.8,-0.79915,0.00024,7.77441]
[1776802352285,41.4,75523.32,39.8,-0.79915,0.00024,7.77441]
[1776802352820,41.4,75522.98,39.8,-0.79924,0.00024,7.77226]
[1776802353827,41.4,75521.81,39.8,-0.79954,0.00024,7.76531]
[1776802354834,41.4,75516.55,39.8,-0.80083,0.00024,7.73466]
[1776802355098,41.4,75516.55,39.8,-0.80083,0.00024,7.73466]
[1776802355111,41.4,75516.55,39.8,-0.80083,0.00024,7.73466]
[1776802355163,41.4,75516.55,39.8,-0.80083,0.00024,7.73466]
[1776802355841,41.4,75517.89,39.8,-0.80051,0.00024,7.74229]
[1776802356866,41.4,75517.89,39.8,-0.80051,0.00024,7.74229]
[1776802356911,41.4,75522.23,39.8,-0.79945,0.00024,7.76729]
[1776802356984,41.4,75522.23,39.8,-0.79945,0.00024,7.76729]
[1776802357094,41.4,75522.23,39.8,-0.79945,0.00024,7.76729]
[1776802357314,41.4,75522.23,39.8,-0.79945,0.00024,7.76729]
[1776802357855,41.4,75531.64,39.8,-0.79714,0.00025,7.82167]
[1776802358029,41.4,75531.64,39.8,-0.79714,0.00025,7.82167]
[1776802358862,41.4,75530.35,39.8,-0.79747,0.00025,7.81412]
[1776802359202,41.4,75530.35,39.8,-0.79747,0.00025,7.81412]
[1776802359514,41.4,75530.35,39.8,-0.79747,0.00025,7.81412]
[1776802359869,41.4,75534.0,39.8,-0.79657,0.00025,7.8351]
[1776802359957,41.4,75534.0,39.8,-0.79657,0.00025,7.8351]
[1776802360876,41.39,75531.9,39.8,-0.79709,0.00025,7.82287]
[1776802361937,41.39,75531.9,39.8,-0.79709,0.00025,7.82287]
[1776802361889,41.39,75531.14,39.8,-0.79729,0.00025,7.81838]
[1776802362895,41.39,75528.0,39.8,-0.79806,0.00025,7.80013]
[1776802363222,41.39,75528.0,39.8,-0.79806,0.00025,7.80013]
[1776802363261,41.39,75528.0,39.8,-0.79806,0.00025,7.80013]
[1776802363513,41.39,75528.0,39.8,-0.79806,0.00025,7.80013]
[1776802363534,41.39,75528.0,39.8,-0.79806,0.00025,7.80013]
[1776802363901,41.39,75536.35,39.8,-0.79601,0.00025,7.84814]
[1776802364909,41.37,75537.38,39.8,-0.79587,0.00025,7.85147]
[1776802365917,41.35,75547.56,39.8,-0.79346,0.00025,7.9075]
[1776802366868,41.35,75547.56,39.8,-0.79346,0.00025,7.9075]
[1776802366925,41.34,75547.56,39.8,-0.79355,0.00025,7.9056]
[1776802367520,41.34,75547.56,39.8,-0.79355,0.00025,7.9056]
[1776802367947,41.32,75544.96,39.8,-0.79427,0.00025,7.88876]
[1776802368507,41.32,75544.96,39.8,-0.79427,0.00025,7.88876]
[1776802368982,41.32,75535.04,39.8,-0.79675,0.00025,7.83107]
[1776802370945,41.32,75535.04,39.8,-0.79675,0.00025,7.83107]
[1776802370696,41.31,75523.4,39.8,-0.79969,0.00024,7.76191]
[1776802370973,41.31,75523.4,39.8,-0.79969,0.00024,7.76191]
[1776802370979,41.31,75519.24,39.8,-0.80071,0.00024,7.73775]
[1776802372993,41.31,75514.75,39.8,-0.8018,0.00024,7.71163]
[1776802374003,41.31,75516.81,39.8,-0.8013,0.00024,7.72351]
[1776802375008,41.3,75519.0,39.8,-0.80078,0.00024,7.73603]
[1776802376016,41.3,75519.75,39.8,-0.80061,0.00024,7.74016]
[1776802379632,41.3,75520.03,39.8,-0.80056,0.00024,7.74129]
[1776802380419,41.3,75519.89,39.8,-0.80061,0.00024,7.73997]
[1776802380512,41.3,75519.89,39.8,-0.80061,0.00024,7.73997]
[1776802380592,41.3,75519.89,39.8,-0.80061,0.00024,7.73997]
[1776802380815,41.29,75528.53,39.8,-0.79851,0.00025,7.78988]
[1776802381051,41.29,75547.74,39.8,-0.79375,0.00025,7.90094]
[1776802382059,41.29,75552.67,39.8,-0.79252,0.00025,7.92928]
[1776802383289,41.29,75556.47,39.8,-0.79159,0.00025,7.95074]
[1776802384072,41.29,75555.35,39.8,-0.79187,0.00025,7.9443]
[1776802385079,41.29,75557.08,39.8,-0.79145,0.00025,7.95401]
[1776802386366,41.29,75557.08,39.8,-0.79145,0.00025,7.95401]
[1776802386951,41.29,75557.08,39.8,-0.79145,0.00025,7.95401]
[1776802386437,41.28,75556.95,39.8,-0.7915,0.00025,7.9528]
[1776802388100,41.28,75556.13,39.8,-0.79172,0.00025,7.94785]
[1776802389370,41.28,75557.5,39.8,-0.79138,0.00025,7.95552]
[1776802392516,41.28,75557.61,39.8,-0.79136,0.00025,7.95604]
[1776802392577,41.28,75557.61,39.8,-0.79136,0.00025,7.95604]
[1776802392865,41.28,75557.61,39.8,-0.79136,0.00025,7.95604]
[1776802392910,41.28,75557.83,39.8,-0.79131,0.00025,7.95707]
[1776802393736,41.28,75557.83,39.8,-0.79131,0.00025,7.95707]
[1776802393817,41.28,75567.33,39.8,-0.78892,0.00025,8.01158]
[1776802394809,41.28,75570.35,39.8,-0.78816,0.00025,8.02881]
[1776802395154,41.28,75572.39,39.8,-0.78764,0.00025,8.04048]
[1776802396637,41.28,75575.78,39.8,-0.78679,0.00025,8.05969]
[1776802397168,41.28,75577.48,39.8,-0.78636,0.00025,8.06939]
[1776802398899,41.28,75578.52,39.8,-0.78609,0.00025,8.07533]
[1776802399181,41.28,75580.46,39.8,-0.7856,0.00025,8.08639]
[1776802400920,41.28,75579.58,39.8,-0.78582,0.00025,8.08135]
[1776802401783,41.28,75582.3,39.8,-0.78513,0.00026,8.09683]
[1776802402203,41.28,75586.34,39.8,-0.7841,0.00026,8.11982]
[1776802403210,41.28,75594.4,39.8,-0.78203,0.00026,8.16547]
[1776802404959,41.27,75576.42,39.8,-0.78664,0.00025,8.06309]
[1776802405229,41.27,75552.5,39.8,-0.79267,0.00025,7.92594]
[1776802406236,41.27,75547.05,39.8,-0.79405,0.00025,7.8942]
[1776802407243,41.27,75548.08,39.8,-0.79379,0.00025,7.9001]
[1776802409257,41.27,75545.66,39.8,-0.7944,0.00025,7.88603]
[1776802410264,41.27,75545.12,39.8,-0.79453,0.00025,7.88287]
[1776802411271,41.27,75544.3,39.8,-0.79491,0.00025,7.86869]
[1776802412278,41.27,75539.96,39.8,-0.79599,0.00025,7.84343]
[1776802413395,41.27,75539.96,39.8,-0.79599,0.00025,7.84343]
[1776802413737,41.27,75539.96,39.8,-0.79599,0.00025,7.84343]
[1776802413803,41.27,75534.25,39.8,-0.79741,0.00025,7.81023]
[1776802414145,41.27,75534.25,39.8,-0.79741,0.00025,7.81023]
[1776802414866,41.27,75534.25,39.8,-0.79741,0.00025,7.81023]
[1776802414908,41.27,75534.25,39.8,-0.79741,0.00025,7.81023]
[1776802414996,41.27,75518.99,39.8,-0.80117,0.00024,7.7215]
[1776802415929,41.27,75518.99,39.8,-0.80117,0.00024,7.7215]
[1776802416022,41.27,75511.55,39.8,-0.80298,0.00024,7.67805]
[1776802416308,41.27,75506.51,39.8,-0.80421,0.00024,7.64857]
[1776802417349,41.27,75506.51,39.8,-0.80421,0.00024,7.64857]
[1776802417438,41.27,75506.51,39.8,-0.80421,0.00024,7.64857]
[1776802417473,41.27,75506.51,39.8,-0.80421,0.00024,7.64857]
[1776802417574,41.27,75505.86,39.8,-0.80437,0.00024,7.64475]
[1776802418323,41.27,75510.97,39.8,-0.80313,0.00024,7.67455]
[1776802419329,41.27,75512.48,39.8,-0.80276,0.00024,7.6833]
[1776802420336,41.26,75508.55,39.8,-0.80372,0.00024,7.6603]
[1776802421347,41.26,75509.02,39.8,-0.80361,0.00024,7.663]
[1776802422354,41.26,75512.61,39.8,-0.80274,0.00024,7.6839]
[1776802423362,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424045,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424135,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424188,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424424,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424582,41.26,75515.64,39.8,-0.802,0.00024,7.70148]
[1776802424634,41.26,75541.83,39.8,-0.79557,0.00025,7.8534]
[1776802425235,41.26,75541.83,39.8,-0.79557,0.00025,7.8534]
[1776802425378,41.26,75554.03,39.8,-0.79252,0.00025,7.92379]
[1776802426385,41.26,75560.63,39.8,-0.79087,0.00025,7.96166]
[1776802427392,41.26,75568.95,39.8,-0.78878,0.00025,8.00926]
[1776802428182,41.26,75568.95,39.8,-0.78878,0.00025,8.00926]
[1776802428317,41.26,75568.95,39.8,-0.78878,0.00025,8.00926]
[1776802428377,41.26,75568.95,39.8,-0.78878,0.00025,8.00926]
[1776802428790,41.26,75568.95,39.8,-0.78878,0.00025,8.00926]
[1776802428812,41.26,75578.41,39.8,-0.78638,0.00025,8.06329]
[1776802429696,41.26,75578.41,39.8,-0.78638,0.00025,8.06329]
[1776802429772,41.26,75578.41,39.8,-0.78638,0.00025,8.06329]
[1776802429798,41.26,75589.78,39.8,-0.78348,0.00026,8.12797]
[1776802430643,41.25,75588.91,39.8,-0.78374,0.00026,8.12223]
[1776802431444,41.25,75588.91,39.8,-0.78374,0.00026,8.12223]
[1776802431932,41.25,75586.32,39.8,-0.78443,0.00026,8.10676]
[1776802432740,41.25,75586.32,39.8,-0.78443,0.00026,8.10676]
[1776802432748,41.24,75583.86,39.8,-0.78509,0.00026,8.09219]
[1776802434278,41.24,75583.18,39.8,-0.78528,0.00026,8.08792]
[1776802434649,41.24,75583.18,39.8,-0.78528,0.00026,8.08792]
[1776802434750,41.24,75593.73,39.8,-0.78259,0.00026,8.1476]
[1776802435622,41.24,75593.73,39.8,-0.78259,0.00026,8.1476]
[1776802435710,41.24,75595.97,39.8,-0.78201,0.00026,8.16032]
[1776802436457,41.24,75600.53,39.8,-0.78084,0.00026,8.18615]
[1776802437902,41.24,75594.28,39.8,-0.78246,0.00026,8.15056]
[1776802438471,41.24,75588.02,39.8,-0.78407,0.00026,8.11486]
[1776802439433,41.24,75588.02,39.8,-0.78407,0.00026,8.11486]
[1776802439478,41.23,75586.4,39.8,-0.78452,0.00026,8.10483]
[1776802440527,41.23,75586.4,39.8,-0.78452,0.00026,8.10483]
[1776802442632,41.22,75585.9,39.8,-0.78471,0.00026,8.10061]
[1776802442653,41.22,75581.37,39.8,-0.78587,0.00026,8.0747]
[1776802443508,41.22,75564.43,39.8,-0.79018,0.00025,7.97764]
[1776802444646,41.22,75564.43,39.8,-0.79018,0.00025,7.97764]
[1776802444729,41.22,75564.43,39.8,-0.79018,0.00025,7.97764]
[1776802444776,41.22,75580.34,39.8,-0.78614,0.00026,8.06874]
[1776802445796,41.22,75580.34,39.8,-0.78614,0.00026,8.06874]
[1776802445847,41.22,75593.03,39.8,-0.78289,0.00026,8.14101]
[1776802446904,41.22,75592.13,39.8,-0.78313,0.00026,8.13579]
[1776802447536,41.21,75590.4,39.8,-0.78358,0.00026,8.12584]
[1776802448811,41.21,75590.4,39.8,-0.78358,0.00026,8.12584]
[1776802448966,41.21,75586.77,39.8,-0.78451,0.00026,8.10508]
[1776802449550,41.21,75578.91,39.8,-0.78653,0.00025,8.06004]
[1776802451841,41.21,75575.23,39.8,-0.78748,0.00025,8.03871]
[1776802452177,41.21,75575.23,39.8,-0.78748,0.00025,8.03871]
[1776802452675,41.21,75563.97,39.8,-0.79034,0.00025,7.97399]
[1776802454018,41.21,75562.75,39.8,-0.79065,0.00025,7.96683]
[1776802454873,41.21,75561.46,39.8,-0.79098,0.00025,7.95927]
[1776802457067,41.2,75560.28,39.8,-0.79129,0.00025,7.95223]
[1776802457606,41.2,75559.63,39.8,-0.79146,0.00025,7.94837]
[1776802461672,41.2,75559.3,39.8,-0.79156,0.00025,7.94612]
[1776802461764,41.2,75557.7,39.8,-0.79196,0.00025,7.9368]
[1776802462641,41.2,75550.8,39.8,-0.7937,0.00025,7.89689]
[1776802463648,41.2,75549.88,39.8,-0.79393,0.00025,7.89152]
[1776802464655,41.2,75548.66,39.8,-0.79424,0.00025,7.88442]
[1776802465771,41.2,75547.79,39.8,-0.79446,0.00025,7.87935]
[1776802466958,41.2,75547.79,39.8,-0.79446,0.00025,7.87935]
[1776802466966,41.2,75547.79,39.8,-0.79446,0.00025,7.87935]
[1776802467024,41.2,75547.25,39.8,-0.79459,0.00025,7.8762]
[1776802467159,41.2,75547.25,39.8,-0.79459,0.00025,7.8762]
[1776802467474,41.2,75547.25,39.8,-0.79459,0.00025,7.8762]
[1776802467622,41.2,75547.25,39.8,-0.79459,0.00025,7.8762]
[1776802468079,41.2,75511.37,39.8,-0.80343,0.00024,7.6674]
[1776802468143,41.2,75511.37,39.8,-0.80343,0.00024,7.6674]
[1776802468387,41.2,75511.37,39.8,-0.80343,0.00024,7.6674]
[1776802468560,41.2,75511.37,39.8,-0.80343,0.00024,7.6674]
[1776802468683,41.2,75502.78,39.8,-0.80552,0.00024,7.61709]
[1776802469256,41.2,75502.78,39.8,-0.80552,0.00024,7.61709]
[1776802469690,41.2,75500.93,39.8,-0.80596,0.00024,7.60627]
[1776802470697,41.2,75499.8,39.8,-0.80623,0.00024,7.59967]
[1776802471735,41.2,75499.8,39.8,-0.80623,0.00024,7.59967]
[1776802471987,41.2,75499.8,39.8,-0.80623,0.00024,7.59967]
[1776802472026,41.2,75499.8,39.8,-0.80623,0.00024,7.59967]
[1776802472917,41.2,75499.9,39.8,-0.80638,0.00024,7.59067]
[1776802473019,41.2,75528.06,39.8,-0.79953,0.00025,7.75519]
[1776802473277,41.2,75528.06,39.8,-0.79953,0.00025,7.75519]
[1776802474033,41.2,75537.59,39.8,-0.79718,0.00025,7.81042]
[1776802474279,41.2,75537.59,39.8,-0.79718,0.00025,7.81042]
[1776802475015,41.2,75537.59,39.8,-0.79718,0.00025,7.81042]
[1776802474729,41.19,75563.97,39.8,-0.79059,0.00025,7.96275]
[1776802475400,41.19,75563.97,39.8,-0.79059,0.00025,7.96275]
[1776802476072,41.19,75563.97,39.8,-0.79059,0.00025,7.96275]
[1776802476085,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802476122,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802476125,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802476487,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802476491,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802477013,41.19,75569.02,39.8,-0.78932,0.00025,7.99164]
[1776802477080,41.19,75590.27,39.8,-0.7839,0.00026,8.11302]
[1776802477142,41.19,75590.27,39.8,-0.7839,0.00026,8.11302]
[1776802477242,41.19,75590.27,39.8,-0.7839,0.00026,8.11302]
[1776802477401,41.19,75590.27,39.8,-0.7839,0.00026,8.11302]
[1776802477494,41.19,75590.27,39.8,-0.7839,0.00026,8.11302]
[1776802477748,41.19,75604.51,39.8,-0.78023,0.00026,8.19382]
[1776802478756,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802479855,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802479873,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802479950,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802479976,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802480178,41.19,75607.77,39.8,-0.77939,0.00026,8.21212]
[1776802479996,41.18,75600.81,39.8,-0.78127,0.00026,8.17108]
[1776802480462,41.18,75600.81,39.8,-0.78127,0.00026,8.17108]
[1776802480589,41.18,75600.81,39.8,-0.78127,0.00026,8.17108]
[1776802481054,41.18,75600.81,39.8,-0.78127,0.00026,8.17108]
[1776802481074,41.18,75621.06,39.8,-0.77599,0.00026,8.28556]
[1776802481886,41.18,75623.09,39.8,-0.77546,0.00026,8.29678]
[1776802482393,41.18,75623.09,39.8,-0.77546,0.00026,8.29678]
[1776802482701,41.18,75623.09,39.8,-0.77546,0.00026,8.29678]
[1776802482783,41.17,75621.12,39.8,-0.77599,0.00026,8.2854]
[1776802484803,41.17,75616.14,39.8,-0.77731,0.00026,8.25719]
[1776802485810,41.17,75611.14,39.8,-0.77861,0.00026,8.22899]
[1776802486817,41.17,75609.73,39.8,-0.77899,0.00026,8.22089]
[1776802488087,41.17,75609.73,39.8,-0.77899,0.00026,8.22089]
[1776802487824,41.17,75603.17,39.8,-0.7807,0.00026,8.18363]
[1776802488831,41.17,75599.58,39.8,-0.78163,0.00026,8.16313]
[1776802489196,41.17,75599.58,39.8,-0.78163,0.00026,8.16313]
[1776802489217,41.17,75599.58,39.8,-0.78163,0.00026,8.16313]
[1776802489794,41.17,75599.58,39.8,-0.78163,0.00026,8.16313]
[1776802489890,41.17,75624.01,39.8,-0.77527,0.00026,8.30099]
[1776802490869,41.17,75630.25,39.8,-0.77362,0.00026,8.33605]
[1776802491876,41.17,75624.59,39.8,-0.77511,0.00026,8.30424]
[1776802493000,41.17,75624.59,39.8,-0.77511,0.00026,8.30424]
[1776802493033,41.17,75617.73,39.8,-0.77692,0.00026,8.26563]
[1776802493406,41.17,75617.73,39.8,-0.77692,0.00026,8.26563]
[1776802493890,41.17,75618.62,39.8,-0.77668,0.00026,8.27066]
[1776802494129,41.17,75618.62,39.8,-0.77668,0.00026,8.27066]
[1776802494897,41.17,75620.67,39.8,-0.77614,0.00026,8.2822]
[1776802496536,41.17,75620.46,39.8,-0.7762,0.00026,8.28101]
[1776802496911,41.17,75620.72,39.8,-0.77613,0.00026,8.28247]
[1776802497578,41.17,75620.72,39.8,-0.77613,0.00026,8.28247]
[1776802497717,41.17,75620.72,39.8,-0.77613,0.00026,8.28247]
[1776802498133,41.17,75616.86,39.8,-0.77714,0.00026,8.26073]
[1776802498925,41.17,75604.26,39.8,-0.78042,0.00026,8.18955]
[1776802499957,41.17,75604.26,39.8,-0.78042,0.00026,8.18955]
[1776802500019,41.17,75599.0,39.8,-0.78179,0.00026,8.15959]
[1776802501931,41.17,75599.08,39.8,-0.78178,0.00026,8.15995]
[1776802501952,41.17,75599.08,39.8,-0.78178,0.00026,8.15995]
[1776802502120,41.17,75599.08,39.8,-0.78178,0.00026,8.15995]
[1776802502046,41.17,75588.15,39.8,-0.7846,0.00026,8.09764]
[1776802502349,41.17,75588.15,39.8,-0.7846,0.00026,8.09764]
[1776802502445,41.17,75588.15,39.8,-0.7846,0.00026,8.09764]
[1776802503001,41.17,75588.15,39.8,-0.7846,0.00026,8.09764]
[1776802503101,41.17,75577.32,39.8,-0.78737,0.00025,8.03566]
[1776802503960,41.16,75572.5,39.8,-0.7886,0.00025,8.00791]
[1776802504968,41.16,75578.54,39.8,-0.78707,0.00026,8.04246]
[1776802505974,41.16,75576.94,39.8,-0.78748,0.00025,8.03318]
[1776802506981,41.16,75572.51,39.8,-0.78861,0.00025,8.00767]
[1776802507979,41.16,75572.51,39.8,-0.78861,0.00025,8.00767]
[1776802507988,41.16,75571.0,39.8,-0.789,0.00025,7.99884]
[1776802509701,41.16,75570.53,39.8,-0.78913,0.00025,7.99598]
[1776802509896,41.16,75570.53,39.8,-0.78913,0.00025,7.99598]
[1776802509919,41.16,75570.53,39.8,-0.78913,0.00025,7.99598]
[1776802509928,41.16,75570.53,39.8,-0.78913,0.00025,7.99598]
[1776802510006,41.16,75574.33,39.8,-0.78817,0.00025,8.01764]
[1776802511025,41.16,75574.33,39.8,-0.78817,0.00025,8.01764]
[1776802511039,41.16,75585.27,39.8,-0.78538,0.00026,8.08021]
[1776802512018,41.16,75584.77,39.8,-0.78551,0.00026,8.07722]
[1776802512694,41.16,75584.77,39.8,-0.78551,0.00026,8.07722]
[1776802512720,41.16,75584.77,39.8,-0.78551,0.00026,8.07722]
[1776802513025,41.15,75567.71,39.8,-0.78987,0.00025,7.97916]
[1776802513740,41.15,75567.71,39.8,-0.78987,0.00025,7.97916]
[1776802514112,41.15,75558.37,39.8,-0.79223,0.00025,7.92521]
[1776802515038,41.15,75554.94,39.8,-0.7931,0.00025,7.90533]
[1776802515638,41.15,75554.94,39.8,-0.7931,0.00025,7.90533]
[1776802516047,41.15,75545.59,39.8,-0.79544,0.00025,7.85117]
[1776802516486,41.15,75545.59,39.8,-0.79544,0.00025,7.85117]
[1776802516564,41.15,75545.59,39.8,-0.79544,0.00025,7.85117]
[1776802517054,41.15,75529.57,39.8,-0.79941,0.00025,7.75806]
[1776802518062,41.15,75524.48,39.8,-0.80066,0.00025,7.72839]
[1776802518389,41.15,75524.48,39.8,-0.80066,0.00025,7.72839]
[1776802519074,41.15,75522.93,39.8,-0.80104,0.00025,7.71938]
[1776802519504,41.15,75522.93,39.8,-0.80104,0.00025,7.71938]
[1776802520079,41.15,75525.72,39.8,-0.80036,0.00025,7.73555]
[1776802520523,41.15,75525.72,39.8,-0.80036,0.00025,7.73555]
[1776802520534,41.15,75525.72,39.8,-0.80036,0.00025,7.73555]
[1776802521087,41.15,75535.13,39.8,-0.79804,0.00025,7.79022]
[1776802521650,41.15,75535.13,39.8,-0.79804,0.00025,7.79022]
[1776802522094,41.15,75537.94,39.8,-0.79736,0.00025,7.80638]
[1776802523101,41.15,75539.78,39.8,-0.79691,0.00025,7.81686]
[1776802523934,41.15,75539.78,39.8,-0.79691,0.00025,7.81686]
[1776802524008,41.15,75539.78,39.8,-0.79691,0.00025,7.81686]
[1776802524107,41.15,75541.76,39.8,-0.79643,0.00025,7.82815]
[1776802525115,41.15,75550.17,39.8,-0.79433,0.00025,7.87681]
[1776802526122,41.15,75549.2,39.8,-0.79458,0.00025,7.87105]
[1776802527129,41.14,75536.57,39.8,-0.79773,0.00025,7.79763]
[1776802528136,41.14,75529.2,39.8,-0.79955,0.00025,7.75468]
[1776802529145,41.14,75536.28,39.8,-0.7978,0.00025,7.79589]
[1776802530152,41.14,75542.05,39.8,-0.79637,0.00025,7.82936]
[1776802531159,41.14,75544.68,39.8,-0.79589,0.00025,7.83509]
[1776802532165,41.14,75540.83,39.8,-0.79686,0.00025,7.81265]
[1776802533173,41.14,75537.2,39.8,-0.79776,0.00025,7.79148]
[1776802535097,41.14,75537.2,39.8,-0.79776,0.00025,7.79148]
[1776802535160,41.14,75533.06,39.8,-0.7988,0.00025,7.76706]
[1776802535460,41.14,75525.89,39.8,-0.80057,0.00025,7.72528]
[1776802536194,41.14,75520.01,39.8,-0.80201,0.00024,7.69084]
[1776802537284,41.14,75517.92,39.8,-0.80253,0.00024,7.67843]
[1776802538210,41.14,75516.73,39.8,-0.80283,0.00024,7.67127]
[1776802539217,41.13,75523.05,39.8,-0.80129,0.00025,7.70803]
[1776802541079,41.13,75524.67,39.8,-0.8009,0.00025,7.71736]
[1776802541231,41.13,75517.4,39.8,-0.80268,0.00024,7.67488]
[1776802542716,41.13,75517.4,39.8,-0.80268,0.00024,7.67488]
[1776802542723,41.13,75515.12,39.8,-0.80325,0.00024,7.66113]
[1776802543245,41.13,75507.04,39.8,-0.80522,0.00024,7.61379]
[1776802544921,41.13,75507.33,39.8,-0.80516,0.00024,7.61521]
[1776802545259,41.13,75506.11,39.8,-0.80546,0.00024,7.60806]
[1776802546739,41.13,75506.11,39.8,-0.80546,0.00024,7.60806]
[1776802546916,41.13,75506.11,39.8,-0.80546,0.00024,7.60806]
[1776802546987,41.13,75506.11,39.8,-0.80546,0.00024,7.60806]
[1776802547003,41.13,75505.98,39.8,-0.8055,0.00024,7.60708]
[1776802547463,41.13,75505.98,39.8,-0.8055,0.00024,7.60708]
[1776802547489,41.13,75499.9,39.8,-0.80697,0.00024,7.57127]
[1776802548693,41.13,75499.9,39.8,-0.80697,0.00024,7.57127]
[1776802548789,41.13,75499.9,39.8,-0.80697,0.00024,7.57127]
[1776802549005,41.13,75499.9,39.8,-0.80697,0.00024,7.57127]
[1776802549126,41.13,75495.67,39.8,-0.80799,0.00024,7.54634]
[1776802549468,41.13,75495.67,39.8,-0.80799,0.00024,7.54634]
[1776802549734,41.13,75495.67,39.8,-0.80799,0.00024,7.54634]
[1776802549833,41.12,75498.23,39.8,-0.80738,0.00024,7.56136]
[1776802551199,41.12,75503.27,39.8,-0.80616,0.00024,7.59092]
[1776802552314,41.12,75502.56,39.8,-0.80634,0.00024,7.58666]
[1776802554432,41.12,75502.63,39.8,-0.80632,0.00024,7.58699]
[1776802554843,41.12,75499.11,39.8,-0.80719,0.00024,7.56585]
[1776802557129,41.12,75497.64,39.8,-0.80756,0.00024,7.55681]
[1776802558873,41.11,75495.35,39.8,-0.80813,0.00024,7.54296]
[1776802560142,41.11,75495.35,39.8,-0.80813,0.00024,7.54296]
[1776802559363,41.11,75491.27,39.8,-0.80911,0.00024,7.51894]
[1776802560485,41.11,75491.27,39.8,-0.80911,0.00024,7.51894]
[1776802560920,41.11,75491.27,39.8,-0.80911,0.00024,7.51894]
[1776802561106,41.11,75491.27,39.8,-0.80911,0.00024,7.51894]
[1776802561195,41.11,75487.46,39.8,-0.81003,0.00024,7.49617]
[1776802561356,41.11,75487.46,39.8,-0.81003,0.00024,7.49617]
[1776802561543,41.11,75487.46,39.8,-0.81003,0.00024,7.49617]
[1776802561627,41.11,75482.93,39.8,-0.81112,0.00024,7.46924]
[1776802562789,41.11,75477.69,39.8,-0.81238,0.00024,7.43812]
[1776802563585,41.11,75470.21,39.8,-0.81415,0.00024,7.39371]
[1776802564398,41.11,75473.74,39.8,-0.81333,0.00024,7.41445]
[1776802565405,41.11,75474.58,39.8,-0.81313,0.00024,7.41925]
[1776802566734,41.1,75477.2,39.8,-0.81252,0.00024,7.43456]
[1776802567313,41.1,75477.2,39.8,-0.81252,0.00024,7.43456]
[1776802568077,41.1,75477.2,39.8,-0.81252,0.00024,7.43456]
[1776802568110,41.1,75481.49,39.8,-0.81151,0.00024,7.45974]
[1776802568425,41.1,75487.41,39.8,-0.8101,0.00024,7.49459]
[1776802570749,41.1,75487.81,39.8,-0.81001,0.00024,7.49683]
[1776802570802,41.1,75487.81,39.8,-0.81001,0.00024,7.49683]
[1776802570846,41.1,75488.8,39.8,-0.80978,0.00024,7.50254]
[1776802571674,41.1,75488.8,39.8,-0.80978,0.00024,7.50254]
[1776802571776,41.1,75485.4,39.8,-0.81059,0.00024,7.48237]
[1776802572467,41.1,75485.4,39.8,-0.81059,0.00024,7.48237]
[1776802572557,41.1,75484.77,39.8,-0.81075,0.00024,7.47855]
[1776802574162,41.1,75484.77,39.8,-0.81075,0.00024,7.47855]
[1776802573466,41.1,75493.33,39.8,-0.80871,0.00024,7.52891]
[1776802575105,41.1,75493.33,39.8,-0.80871,0.00024,7.52891]
[1776802575172,41.1,75493.33,39.8,-0.80871,0.00024,7.52891]
[1776802575136,41.1,75499.73,39.8,-0.80717,0.00024,7.56656]
[1776802575480,41.1,75510.4,39.8,-0.80458,0.00024,7.62918]
[1776802576787,41.1,75510.4,39.8,-0.80458,0.00024,7.62918]
[1776802576996,41.1,75510.4,39.8,-0.80458,0.00024,7.62918]
[1776802577098,41.1,75510.43,39.8,-0.80458,0.00024,7.62923]
[1776802578007,41.1,75510.43,39.8,-0.80458,0.00024,7.62923]
[1776802578188,41.1,75510.43,39.8,-0.80458,0.00024,7.62923]
[1776802578085,41.1,75506.93,39.8,-0.80544,0.00024,7.60856]
[1776802578501,41.1,75506.3,39.8,-0.80559,0.00024,7.60476]
[1776802579508,41.1,75505.23,39.8,-0.80586,0.00024,7.59838]
[1776802580515,41.09,75504.15,39.8,-0.80612,0.00024,7.59194]
[1776802581522,41.09,75500.23,39.8,-0.80707,0.00024,7.56882]
[1776802582805,41.09,75500.23,39.8,-0.80707,0.00024,7.56882]
[1776802583758,41.09,75489.53,39.8,-0.80966,0.00024,7.50555]
[1776802584598,41.09,75485.68,39.8,-0.81059,0.00024,7.48256]
[1776802585610,41.09,75482.83,39.8,-0.81128,0.00024,7.46549]
[1776802587179,41.09,75477.72,39.8,-0.8125,0.00024,7.43508]
[1776802587963,41.09,75494.15,39.8,-0.80858,0.00024,7.53197]
[1776802588725,41.09,75496.87,39.8,-0.80793,0.00024,7.54782]
[1776802589635,41.08,75503.71,39.8,-0.80629,0.00024,7.58788]
[1776802590642,41.08,75505.41,39.8,-0.80589,0.00024,7.59764]
[1776802591649,41.08,75498.94,39.8,-0.80764,0.00024,7.54986]
[1776802592656,41.08,75499.84,39.8,-0.80743,0.00024,7.55496]
[1776802593663,41.08,75495.27,39.8,-0.80853,0.00024,7.52786]
[1776802595965,41.08,75487.7,39.8,-0.81036,0.00024,7.48291]
[1776802597118,41.08,75490.13,39.8,-0.80979,0.00024,7.49713]
[1776802598040,41.07,75498.85,39.8,-0.8077,0.00024,7.54839]
[1776802599019,41.07,75499.65,39.8,-0.8075,0.00024,7.55307]
[1776802599706,41.07,75500.76,39.8,-0.80724,0.00024,7.55956]
[1776802600713,41.07,75502.72,39.8,-0.80677,0.00024,7.57104]
[1776802601999,41.07,75502.72,39.8,-0.80677,0.00024,7.57104]
[1776802602101,41.07,75508.55,39.8,-0.80536,0.00024,7.60524]
[1776802602730,41.07,75511.32,39.8,-0.80469,0.00024,7.6214]
[1776802603737,41.07,75514.26,39.8,-0.80398,0.00024,7.63853]
[1776802605247,41.07,75514.26,39.8,-0.80398,0.00024,7.63853]
[1776802605751,41.07,75520.41,39.8,-0.80249,0.00024,7.67428]
[1776802606337,41.07,75520.41,39.8,-0.80249,0.00024,7.67428]
[1776802606554,41.07,75520.41,39.8,-0.80249,0.00024,7.67428]
[1776802607150,41.07,75520.41,39.8,-0.80249,0.00024,7.67428]
[1776802607204,41.07,75520.41,39.8,-0.80249,0.00024,7.67428]
[1776802607219,41.07,75529.43,39.8,-0.80028,0.00025,7.72685]
[1776802607978,41.07,75545.12,39.8,-0.79639,0.00025,7.81831]
[1776802608280,41.07,75545.12,39.8,-0.79639,0.00025,7.81831]
[1776802608772,41.07,75545.4,39.8,-0.79632,0.00025,7.81985]
[1776802609779,41.07,75547.27,39.8,-0.79586,0.00025,7.83063]
[1776802610786,41.07,75553.09,39.8,-0.7944,0.00025,7.86432]
[1776802613242,41.06,75552.87,39.8,-0.79447,0.00025,7.8629]
[1776802612800,41.06,75547.92,39.8,-0.79571,0.00025,7.83403]
[1776802613807,41.06,75551.7,39.8,-0.79477,0.00025,7.85587]
[1776802615435,41.06,75551.95,39.8,-0.79471,0.00025,7.85718]
[1776802615563,41.06,75551.95,39.8,-0.79471,0.00025,7.85718]
[1776802615821,41.06,75562.92,39.8,-0.79196,0.00025,7.92059]
[1776802616660,41.06,75562.92,39.8,-0.79196,0.00025,7.92059]
[1776802616828,41.06,75565.87,39.8,-0.79122,0.00025,7.93743]
[1776802617835,41.06,75564.4,39.8,-0.7916,0.00025,7.92871]
[1776802618842,41.06,75566.44,39.8,-0.79109,0.00025,7.9404]
[1776802619858,41.06,75560.79,39.8,-0.79252,0.00025,7.90764]
[1776802620864,41.05,75562.29,39.8,-0.79215,0.00025,7.91612]
[1776802621871,41.05,75566.46,39.8,-0.79111,0.00025,7.94002]
[1776802623791,41.05,75566.63,39.8,-0.79108,0.00025,7.94079]
[1776802623892,41.05,75570.71,39.8,-0.79005,0.00025,7.96413]
[1776802624505,41.05,75570.71,39.8,-0.79005,0.00025,7.96413]
[1776802624677,41.05,75570.71,39.8,-0.79005,0.00025,7.96413]
[1776802624859,41.05,75570.71,39.8,-0.79005,0.00025,7.96413]
[1776802624897,41.05,75589.88,39.8,-0.78515,0.00026,8.07417]
[1776802625801,41.05,75589.88,39.8,-0.78515,0.00026,8.07417]
[1776802625903,41.05,75593.31,39.8,-0.78428,0.00026,8.09366]
[1776802626921,41.05,75590.39,39.8,-0.78504,0.00026,8.0768]
[1776802627887,41.05,75590.39,39.8,-0.78504,0.00026,8.0768]
[1776802627982,41.05,75592.58,39.8,-0.78448,0.00026,8.0892]
[1776802628926,41.04,75590.23,39.8,-0.78509,0.00026,8.0756]
[1776802630940,41.04,75589.5,39.8,-0.7853,0.00026,8.07091]
[1776802631589,41.04,75589.5,39.8,-0.7853,0.00026,8.07091]
[1776802631634,41.04,75589.5,39.8,-0.7853,0.00026,8.07091]
[1776802631947,41.04,75592.55,39.8,-0.78453,0.00026,8.08812]
[1776802632954,41.04,75588.72,39.8,-0.78553,0.00026,8.06591]
[1776802633837,41.04,75588.72,39.8,-0.78553,0.00026,8.06591]
[1776802633966,41.03,75579.8,39.8,-0.78783,0.00026,8.01445]
[1776802634972,41.03,75567.11,39.8,-0.79106,0.00025,7.94111]
[1776802635980,41.03,75567.67,39.8,-0.79093,0.00025,7.94423]
[1776802636987,41.03,75564.26,39.8,-0.7918,0.00025,7.92431]
[1776802637994,41.03,75575.12,39.8,-0.78905,0.00025,7.98682]
[1776802638953,41.03,75575.12,39.8,-0.78905,0.00025,7.98682]
[1776802639002,41.03,75576.53,39.8,-0.7887,0.00026,7.99479]
[1776802640012,41.03,75577.48,39.8,-0.78846,0.00026,8.00009]
[1776802640612,41.03,75577.48,39.8,-0.78846,0.00026,8.00009]
[1776802640731,41.03,75577.48,39.8,-0.78846,0.00026,8.00009]
[1776802641016,41.02,75585.4,39.8,-0.78644,0.00026,8.04545]
[1776802642270,41.02,75593.85,39.8,-0.78428,0.00026,8.09366]
[1776802643030,41.02,75597.16,39.8,-0.78343,0.00026,8.11243]
[1776802644036,41.02,75606.31,39.8,-0.78106,0.00026,8.16444]
[1776802644469,41.02,75606.31,39.8,-0.78106,0.00026,8.16444]
[1776802644693,41.02,75606.31,39.8,-0.78106,0.00026,8.16444]
[1776802645044,41.02,75611.61,39.8,-0.77969,0.00026,8.19446]
[1776802646050,41.02,75615.47,39.8,-0.77869,0.00026,8.21622]
[1776802647058,41.02,75621.74,39.8,-0.77705,0.00026,8.25155]
[1776802648196,41.02,75621.74,39.8,-0.77705,0.00026,8.25155]
[1776802648198,41.02,75623.39,39.8,-0.77662,0.00026,8.26067]
[1776802648312,41.02,75623.39,39.8,-0.77662,0.00026,8.26067]
[1776802648548,41.02,75623.39,39.8,-0.77662,0.00026,8.26067]
[1776802648709,41.02,75623.39,39.8,-0.77662,0.00026,8.26067]
[1776802648717,41.02,75623.39,39.8,-0.77662,0.00026,8.26067]
[1776802649073,41.01,75624.19,39.8,-0.77642,0.00026,8.26497]
[1776802650704,41.01,75624.52,39.8,-0.77635,0.00026,8.26661]
[1776802651105,41.01,75624.52,39.8,-0.77635,0.00026,8.26661]
[1776802651229,41.01,75618.34,39.8,-0.77815,0.00026,8.22208]
[1776802651810,41.01,75618.34,39.8,-0.77815,0.00026,8.22208]
[1776802652095,41.01,75609.29,39.8,-0.78052,0.00026,8.17053]
[1776802653102,41.01,75608.08,39.8,-0.78085,0.00026,8.16353]
[1776802654460,41.01,75607.6,39.8,-0.78098,0.00026,8.16069]
[1776802655514,41.01,75607.24,39.8,-0.78107,0.00026,8.15853]
[1776802655793,41.01,75607.24,39.8,-0.78107,0.00026,8.15853]
[1776802656207,41.0,75619.21,39.8,-0.77795,0.00026,8.22641]
[1776802657295,41.0,75622.27,39.8,-0.77715,0.00026,8.24356]
[1776802659144,41.0,75623.51,39.8,-0.77684,0.00026,8.25019]
[1776802661003,41.0,75622.9,39.8,-0.77701,0.00026,8.24654]
[1776802661158,41.0,75624.15,39.8,-0.77669,0.00026,8.25342]
[1776802662165,40.99,75627.37,39.8,-0.77585,0.00026,8.27141]
[1776802663171,40.99,75628.91,39.8,-0.77546,0.00026,8.27989]
[1776802666194,40.99,75630.21,39.8,-0.77513,0.00026,8.28678]
[1776802667116,40.99,75630.21,39.8,-0.77513,0.00026,8.28678]
[1776802667205,40.99,75633.98,39.8,-0.77414,0.00027,8.30791]
[1776802667344,40.99,75633.98,39.8,-0.77414,0.00027,8.30791]
[1776802668210,40.99,75642.85,39.8,-0.77179,0.00027,8.35758]
[1776802668938,40.99,75642.85,39.8,-0.77179,0.00027,8.35758]
[1776802669217,40.99,75643.9,39.8,-0.77151,0.00027,8.36327]
[1776802670224,40.98,75645.62,39.8,-0.77107,0.00027,8.37268]
[1776802671231,40.98,75642.82,39.8,-0.77183,0.00027,8.35676]
[1776802672238,40.98,75641.47,39.8,-0.7722,0.00027,8.34897]
[1776802673245,40.98,75635.86,39.8,-0.7737,0.00027,8.31716]
[1776802677815,40.97,75635.26,39.8,-0.77391,0.00027,8.31274]
[1776802678280,40.97,75627.09,39.8,-0.77609,0.00026,8.26641]
[1776802679287,40.96,75624.14,39.8,-0.77688,0.00026,8.24952]
[1776802680980,40.96,75624.01,39.8,-0.77692,0.00026,8.24859]
[1776802681301,40.96,75617.24,39.8,-0.77871,0.00026,8.21003]
[1776802682308,40.96,75615.5,39.8,-0.77917,0.00026,8.20001]
[1776802682488,40.96,75615.5,39.8,-0.77917,0.00026,8.20001]
[1776802682912,40.96,75615.5,39.8,-0.77917,0.00026,8.20001]
[1776802683315,40.96,75609.41,39.8,-0.78077,0.00026,8.16522]
[1776802684067,40.96,75609.41,39.8,-0.78077,0.00026,8.16522]
[1776802684322,40.96,75600.1,39.8,-0.78321,0.00026,8.11186]
[1776802684476,40.96,75600.1,39.8,-0.78321,0.00026,8.11186]
[1776802685181,40.96,75600.1,39.8,-0.78321,0.00026,8.11186]
[1776802686336,40.95,75602.17,39.8,-0.78269,0.00026,8.12316]
[1776802686913,40.95,75602.17,39.8,-0.78269,0.00026,8.12316]
[1776802687343,40.95,75599.45,39.8,-0.78341,0.00026,8.10732]
[1776802688032,40.95,75599.45,39.8,-0.78341,0.00026,8.10732]
[1776802688046,40.95,75599.45,39.8,-0.78341,0.00026,8.10732]
[1776802688145,40.95,75599.45,39.8,-0.78341,0.00026,8.10732]
[1776802688249,40.95,75599.45,39.8,-0.78342,0.00026,8.10706]
[1776802688695,40.95,75597.15,39.8,-0.78403,0.00026,8.09376]
[1776802689587,40.95,75597.15,39.8,-0.78403,0.00026,8.09376]
[1776802690288,40.95,75606.14,39.8,-0.7817,0.00026,8.14498]
[1776802691295,40.94,75607.66,39.8,-0.78131,0.00026,8.15345]
[1776802691948,40.94,75607.66,39.8,-0.78131,0.00026,8.15345]
[1776802692378,40.94,75609.52,39.8,-0.78084,0.00026,8.16386]
[1776802694318,40.94,75609.52,39.8,-0.78084,0.00026,8.16386]
[1776802693384,40.94,75605.47,39.8,-0.7819,0.00026,8.14054]
[1776802694393,40.94,75605.47,39.8,-0.7819,0.00026,8.14054]
[1776802694546,40.94,75605.47,39.8,-0.7819,0.00026,8.14054]
[1776802694575,40.94,75605.47,39.8,-0.7819,0.00026,8.14054]
[1776802695090,40.94,75605.47,39.8,-0.7819,0.00026,8.14054]
[1776802695192,40.94,75610.32,39.8,-0.78065,0.00026,8.16797]
[1776802695565,40.94,75610.32,39.8,-0.78065,0.00026,8.16797]
[1776802695632,40.94,75623.0,39.8,-0.77733,0.00026,8.23994]
[1776802696411,40.94,75625.84,39.8,-0.77658,0.00026,8.25602]
[1776802697418,40.94,75627.62,39.8,-0.77612,0.00026,8.26592]
[1776802698711,40.94,75627.62,39.8,-0.77612,0.00026,8.26592]
[1776802698859,40.93,75631.57,39.8,-0.77509,0.00027,8.28789]
[1776802699432,40.93,75635.3,39.8,-0.7741,0.00027,8.30893]
[1776802701234,40.93,75635.3,39.8,-0.7741,0.00027,8.30893]
[1776802701271,40.93,75639.16,39.8,-0.77309,0.00027,8.33026]
[1776802703461,40.93,75640.04,39.8,-0.77288,0.00027,8.33475]
[1776802705064,40.92,75639.15,39.8,-0.77314,0.00027,8.32926]
[1776802705791,40.92,75639.15,39.8,-0.77314,0.00027,8.32926]
[1776802706293,40.92,75639.15,39.8,-0.77314,0.00027,8.32926]
[1776802706482,40.92,75634.03,39.8,-0.77451,0.00027,8.30018]
[1776802707489,40.92,75630.13,39.8,-0.77556,0.00026,8.27792]
[1776802708753,40.92,75630.13,39.8,-0.77556,0.00026,8.27792]
[1776802708829,40.92,75630.13,39.8,-0.77556,0.00026,8.27792]
[1776802708844,40.92,75630.13,39.8,-0.77556,0.00026,8.27792]
[1776802709139,40.92,75630.13,39.8,-0.77556,0.00026,8.27792]
[1776802709602,40.91,75630.21,39.8,-0.77556,0.00026,8.27791]
[1776802709643,40.91,75627.31,39.8,-0.77633,0.00026,8.26129]
[1776802710510,40.91,75630.24,39.8,-0.77556,0.00026,8.27787]
[1776802711489,40.91,75630.24,39.8,-0.77556,0.00026,8.27787]
[1776802712187,40.91,75630.24,39.8,-0.77556,0.00026,8.27787]
[1776802712288,40.91,75626.33,39.8,-0.77678,0.00026,8.24599]
[1776802712849,40.91,75611.8,39.8,-0.78061,0.00026,8.16309]
[1776802713805,40.91,75611.8,39.8,-0.78061,0.00026,8.16309]
[1776802713925,40.91,75611.8,39.8,-0.78061,0.00026,8.16309]
[1776802714233,40.9,75609.56,39.8,-0.78121,0.00026,8.15009]
[1776802714922,40.9,75609.56,39.8,-0.78121,0.00026,8.15009]
[1776802715111,40.9,75599.78,39.8,-0.78377,0.00026,8.09383]
[1776802715545,40.9,75594.35,39.8,-0.78518,0.00026,8.06266]
[1776802717240,40.9,75596.31,39.8,-0.78469,0.00026,8.07346]
[1776802717831,40.9,75580.72,39.8,-0.78872,0.00026,7.98343]
[1776802718566,40.9,75582.85,39.8,-0.78817,0.00026,7.99573]
[1776802719820,40.89,75581.51,39.8,-0.78853,0.00026,7.98772]
[1776802721587,40.89,75580.61,39.8,-0.78876,0.00026,7.98238]
[1776802723789,40.89,75579.61,39.8,-0.78904,0.00026,7.97621]
[1776802725621,40.89,75577.2,39.8,-0.78966,0.00026,7.96215]
[1776802726628,40.89,75575.22,39.8,-0.79018,0.00026,7.95042]
[1776802727635,40.89,75578.53,39.8,-0.78934,0.00026,7.96947]
[1776802728642,40.89,75577.72,39.8,-0.78955,0.00026,7.96464]
[1776802731258,40.88,75577.64,39.8,-0.78958,0.00026,7.96405]
[1776802731313,40.88,75577.64,39.8,-0.78958,0.00026,7.96405]
[1776802731382,40.88,75574.03,39.8,-0.7905,0.00026,7.94302]
[1776802732310,40.88,75566.93,39.8,-0.79232,0.00025,7.90159]
[1776802732520,40.88,75566.93,39.8,-0.79232,0.00025,7.90159]
[1776802732752,40.88,75566.93,39.8,-0.79232,0.00025,7.90159]
[1776802732947,40.88,75566.93,39.8,-0.79232,0.00025,7.90159]
[1776802732956,40.88,75550.33,39.8,-0.79652,0.00025,7.80459]
[1776802733891,40.88,75550.33,39.8,-0.79652,0.00025,7.80459]
[1776802733893,40.88,75544.06,39.8,-0.7981,0.00025,7.76774]
[1776802735160,40.88,75541.73,39.8,-0.79869,0.00025,7.75396]
[1776802735694,40.88,75544.22,39.8,-0.79807,0.00025,7.76841]
[1776802736701,40.87,75544.7,39.8,-0.79796,0.00025,7.77107]
[1776802737708,40.87,75548.11,39.8,-0.79711,0.00025,7.79088]
[1776802738772,40.87,75548.11,39.8,-0.79711,0.00025,7.79088]
[1776802738931,40.87,75550.51,39.8,-0.79652,0.00025,7.80474]
[1776802739724,40.87,75553.88,39.8,-0.79568,0.00025,7.82423]
[1776802740566,40.87,75553.88,39.8,-0.79568,0.00025,7.82423]
[1776802740735,40.87,75555.38,39.8,-0.79531,0.00025,7.83278]
[1776802741749,40.87,75558.53,39.8,-0.79453,0.00025,7.85094]
[1776802742755,40.87,75563.26,39.8,-0.79334,0.00025,7.87826]
[1776802743760,40.86,75557.91,39.8,-0.7947,0.00025,7.84683]
[1776802745774,40.86,75557.2,39.8,-0.7949,0.00025,7.84224]
[1776802748795,40.86,75558.17,39.8,-0.79469,0.00025,7.84724]
[1776802751816,40.85,75559.65,39.8,-0.79434,0.00025,7.85519]
[1776802752823,40.85,75561.42,39.8,-0.79391,0.00025,7.86528]
[1776802754837,40.85,75558.65,39.8,-0.79463,0.00025,7.84864]
[1776802755844,40.84,75559.36,39.8,-0.79446,0.00025,7.85256]
[1776802756851,40.84,75557.0,39.8,-0.79506,0.00025,7.83856]
[1776802757857,40.84,75557.98,39.8,-0.79483,0.00025,7.84407]
[1776802758865,40.84,75559.69,39.8,-0.7944,0.00025,7.85383]
[1776802759872,40.84,75560.71,39.8,-0.79415,0.00025,7.85968]
[1776802761886,40.84,75562.69,39.8,-0.79366,0.00025,7.87102]
[1776802763899,40.83,75574.31,39.8,-0.79071,0.00026,7.93835]
[1776802764907,40.83,75576.45,39.8,-0.79017,0.00026,7.9507]
[1776802767928,40.83,75575.55,39.8,-0.79041,0.00026,7.94524]
[1776802768935,40.83,75574.04,39.8,-0.7908,0.00026,7.93641]
[1776802769763,40.83,75574.04,39.8,-0.7908,0.00026,7.93641]
[1776802769909,40.83,75574.04,39.8,-0.7908,0.00026,7.93641]
[1776802769962,40.83,75583.68,39.8,-0.78833,0.00026,7.99226]
[1776802770794,40.83,75583.68,39.8,-0.78833,0.00026,7.99226]
[1776802770977,40.83,75583.68,39.8,-0.78833,0.00026,7.99226]
[1776802771334,40.83,75583.68,39.8,-0.78833,0.00026,7.99226]
[1776802771109,40.83,75584.33,39.8,-0.78834,0.00026,7.98637]
[1776802771804,40.83,75584.33,39.8,-0.78834,0.00026,7.98637]
[1776802772107,40.83,75584.33,39.8,-0.78834,0.00026,7.98637]
[1776802772128,40.83,75580.22,39.8,-0.78941,0.00026,7.96245]
[1776802772483,40.83,75580.22,39.8,-0.78941,0.00026,7.96245]
[1776802772987,40.83,75578.36,39.8,-0.78989,0.00026,7.95157]
[1776802774174,40.83,75578.36,39.8,-0.78989,0.00026,7.95157]
[1776802774275,40.83,75575.62,39.8,-0.79059,0.00026,7.9356]
[1776802775184,40.83,75575.62,39.8,-0.79059,0.00026,7.9356]
[1776802775261,40.83,75574.04,39.8,-0.791,0.00026,7.92636]
[1776802776011,40.83,75567.57,39.8,-0.79265,0.00025,7.88869]
[1776802777018,40.83,75564.23,39.8,-0.7935,0.00025,7.86923]
[1776802778025,40.83,75565.41,39.8,-0.7932,0.00025,7.87597]
[1776802779032,40.82,75560.99,39.8,-0.79433,0.00025,7.85008]
[1776802780039,40.82,75564.52,39.8,-0.79344,0.00025,7.87055]
[1776802781046,40.82,75568.08,39.8,-0.79254,0.00025,7.89107]
[1776802782053,40.82,75569.86,39.8,-0.7921,0.00025,7.90128]
[1776802784067,40.82,75568.64,39.8,-0.79242,0.00025,7.89385]
[1776802785074,40.82,75566.51,39.8,-0.79297,0.00025,7.8813]
[1776802786081,40.82,75567.37,39.8,-0.79276,0.00025,7.88617]
[1776802787087,40.82,75566.29,39.8,-0.79304,0.00025,7.87973]
[1776802788834,40.81,75565.8,39.8,-0.79317,0.00025,7.87674]
[1776802788882,40.81,75565.8,39.8,-0.79317,0.00025,7.87674]
[1776802789156,40.81,75565.8,39.8,-0.79317,0.00025,7.87674]
[1776802789232,40.81,75556.13,39.8,-0.79563,0.00025,7.82005]
[1776802790015,40.81,75556.13,39.8,-0.79563,0.00025,7.82005]
[1776802790110,40.81,75540.28,39.8,-0.79961,0.00025,7.72699]
[1776802791117,40.81,75540.84,39.8,-0.79947,0.00025,7.73019]
[1776802792365,40.81,75538.21,39.8,-0.80013,0.00025,7.71464]
[1776802793133,40.81,75539.21,39.8,-0.79989,0.00025,7.72044]
[1776802794140,40.81,75537.08,39.8,-0.80042,0.00025,7.70784]
[1776802795345,40.81,75539.18,39.8,-0.7999,0.00025,7.72011]
[1776802796158,40.81,75535.71,39.8,-0.80077,0.00025,7.69961]
[1776802797165,40.81,75534.89,39.8,-0.80097,0.00025,7.6947]
[1776802798172,40.81,75535.72,39.8,-0.80077,0.00025,7.69951]
[1776802799179,40.81,75537.27,39.8,-0.80039,0.00025,7.70855]
[1776802800185,40.8,75535.96,39.8,-0.80072,0.00025,7.70076]
[1776802801193,40.8,75536.91,39.8,-0.80049,0.00025,7.70626]
[1776802803207,40.8,75536.53,39.8,-0.80059,0.00025,7.70386]
[1776802803669,40.8,75536.53,39.8,-0.80059,0.00025,7.70386]
[1776802804214,40.8,75543.41,39.8,-0.79888,0.00025,7.74419]
[1776802805221,40.8,75547.16,39.8,-0.79794,0.00025,7.76608]
[1776802807239,40.8,75550.99,39.8,-0.797,0.00025,7.78825]
[1776802808242,40.8,75556.65,39.8,-0.79558,0.00025,7.82121]
[1776802809249,40.8,75558.71,39.8,-0.79507,0.00025,7.83305]
[1776802810256,40.8,75562.18,39.8,-0.7942,0.00025,7.85311]
[1776802811263,40.79,75562.82,39.8,-0.79405,0.00025,7.85661]
[1776802814097,40.79,75562.61,39.8,-0.79412,0.00025,7.85492]
[1776802814237,40.79,75562.61,39.8,-0.79412,0.00025,7.85492]
[1776802814288,40.79,75566.05,39.8,-0.79326,0.00025,7.87475]
[1776802815294,40.79,75566.05,39.8,-0.79326,0.00025,7.87475]
[1776802815346,40.79,75566.05,39.8,-0.79326,0.00025,7.87475]
[1776802815448,40.79,75567.02,39.8,-0.79302,0.00025,7.88015]
[1776802816300,40.78,75570.47,39.8,-0.79216,0.00025,7.89999]
[1776802817307,40.78,75568.48,39.8,-0.79268,0.00025,7.88811]
[1776802818314,40.78,75565.37,39.8,-0.79348,0.00025,7.86971]
[1776802820328,40.78,75566.51,39.8,-0.79321,0.00025,7.87586]
[1776802822341,40.77,75570.52,39.8,-0.79222,0.00025,7.89872]
[1776802822817,40.77,75570.52,39.8,-0.79222,0.00025,7.89872]
[1776802822875,40.77,75570.52,39.8,-0.79222,0.00025,7.89872]
[1776802823197,40.77,75570.52,39.8,-0.79222,0.00025,7.89872]
[1776802823349,40.77,75574.69,39.8,-0.79116,0.00026,7.9227]
[1776802824356,40.77,75578.09,39.8,-0.7903,0.00026,7.9424]
[1776802825241,40.77,75578.09,39.8,-0.7903,0.00026,7.9424]
[1776802825363,40.77,75584.18,39.8,-0.78874,0.00026,7.97765]
[1776802826374,40.77,75589.68,39.8,-0.78733,0.00026,8.00938]
[1776802827381,40.77,75589.68,39.8,-0.78733,0.00026,8.00938]
[1776802827428,40.77,75596.03,39.8,-0.78569,0.00026,8.0459]
[1776802828388,40.77,75596.68,39.8,-0.78553,0.00026,8.04945]
[1776802829395,40.76,75594.85,39.8,-0.78601,0.00026,8.03869]
[1776802830830,40.76,75594.76,39.8,-0.78605,0.00026,8.03799]
[1776802830955,40.76,75594.76,39.8,-0.78605,0.00026,8.03799]
[1776802831409,40.76,75594.07,39.8,-0.7864,0.00026,8.0244]
[1776802833426,40.76,75592.84,39.8,-0.78674,0.00026,8.01694]
[1776802834937,40.76,75593.35,39.8,-0.78661,0.00026,8.01973]
[1776802835440,40.76,75591.43,39.8,-0.78712,0.00026,8.00846]
[1776802835540,40.76,75591.43,39.8,-0.78712,0.00026,8.00846]
[1776802836447,40.75,75589.98,39.8,-0.7875,0.00026,7.99992]
[1776802837454,40.75,75591.28,39.8,-0.78717,0.00026,8.00729]
[1776802839468,40.75,75593.17,39.8,-0.78669,0.00026,8.01792]
[1776802840475,40.75,75599.21,39.8,-0.78513,0.00026,8.05263]
[1776802841482,40.75,75602.72,39.8,-0.78423,0.00026,8.07265]
[1776802842490,40.75,75607.42,39.8,-0.78301,0.00026,8.09947]
[1776802846524,40.74,75605.56,39.8,-0.78354,0.00026,8.0879]
[1776802849318,40.74,75605.12,39.8,-0.78366,0.00026,8.08514]
[1776802849432,40.74,75605.12,39.8,-0.78366,0.00026,8.08514]
[1776802849478,40.73,75608.37,39.8,-0.78284,0.00026,8.10335]
[1776802850069,40.73,75608.37,39.8,-0.78284,0.00026,8.10335]
[1776802850157,40.73,75619.73,39.8,-0.77986,0.00026,8.16829]
[1776802850546,40.73,75622.69,39.8,-0.77908,0.00026,8.18521]
[1776802853150,40.73,75624.01,39.8,-0.77876,0.00026,8.19208]
[1776802853914,40.73,75624.01,39.8,-0.77876,0.00026,8.19208]
[1776802855258,40.72,75630.66,39.8,-0.77702,0.00027,8.22966]
[1776802857083,40.72,75631.46,39.8,-0.7768,0.00027,8.23422]
[1776802857142,40.72,75628.59,39.8,-0.77758,0.00027,8.21758]
[1776802858107,40.72,75629.63,39.8,-0.77731,0.00027,8.22337]
[1776802859609,40.72,75628.49,39.8,-0.77762,0.00027,8.21674]
[1776802860616,40.72,75627.1,39.8,-0.77799,0.00027,8.20868]
[1776802862630,40.72,75625.08,39.8,-0.77854,0.00026,8.19687]
[1776802863637,40.71,75622.87,39.8,-0.77913,0.00026,8.18413]
[1776802864644,40.71,75623.97,39.8,-0.77885,0.00026,8.19019]
[1776802865651,40.71,75625.15,39.8,-0.77855,0.00026,8.19673]
[1776802867675,40.71,75621.25,39.8,-0.7796,0.00026,8.174]
[1776802868681,40.71,75618.73,39.8,-0.78028,0.00026,8.15933]
[1776802870176,40.71,75618.73,39.8,-0.78028,0.00026,8.15933]
[1776802870277,40.7,75616.27,39.8,-0.78095,0.00026,8.14481]
[1776802871083,40.7,75611.59,39.8,-0.78219,0.00026,8.11767]
[1776802872135,40.7,75601.99,39.8,-0.78471,0.00026,8.06214]
[1776802872709,40.7,75600.74,39.8,-0.78503,0.00026,8.05493]
[1776802873716,40.7,75600.77,39.8,-0.78504,0.00026,8.05492]
[1776802876737,40.69,75601.61,39.8,-0.78484,0.00026,8.05922]
[1776802877744,40.69,75604.5,39.8,-0.7841,0.00026,8.07571]
[1776802878751,40.69,75607.97,39.8,-0.7832,0.00026,8.09552]
[1776802879758,40.69,75614.58,39.8,-0.78147,0.00026,8.1334]
[1776802880765,40.69,75611.87,39.8,-0.7822,0.00026,8.11752]
[1776802881772,40.69,75609.85,39.8,-0.78273,0.00026,8.1059]
[1776802882779,40.68,75608.52,39.8,-0.78308,0.00026,8.09808]
[1776802883786,40.68,75606.35,39.8,-0.78366,0.00026,8.08529]
[1776802885800,40.68,75598.76,39.8,-0.78565,0.00026,8.04135]
[1776802886807,40.68,75601.52,39.8,-0.78495,0.00026,8.0569]
[1776802887814,40.68,75608.14,39.8,-0.78323,0.00026,8.09489]
[1776802888821,40.67,75606.08,39.8,-0.78378,0.00026,8.08279]
[1776802890492,40.67,75606.08,39.8,-0.78378,0.00026,8.08279]
[1776802890572,40.67,75603.39,39.8,-0.78449,0.00026,8.06705]
[1776802891141,40.67,75579.66,39.8,-0.79081,0.00026,7.91979]
[1776802891846,40.67,75566.46,39.8,-0.7942,0.00025,7.8424]
[1776802893160,40.67,75566.46,39.8,-0.7942,0.00025,7.8424]
[1776802893213,40.67,75564.96,39.8,-0.79458,0.00025,7.83349]
[1776802894450,40.67,75564.96,39.8,-0.79458,0.00025,7.83349]
[1776802896125,40.66,75563.06,39.8,-0.79509,0.00025,7.82175]
[1776802897147,40.66,75569.0,39.8,-0.79359,0.00025,7.85634]
[1776802898072,40.66,75569.0,39.8,-0.79359,0.00025,7.85634]
[1776802898171,40.66,75575.5,39.8,-0.79194,0.00026,7.8942]
[1776802898895,40.66,75579.01,39.8,-0.79105,0.00026,7.9144]
[1776802901182,40.65,75580.08,39.8,-0.7908,0.00026,7.92015]
[1776802901917,40.65,75581.15,39.8,-0.79053,0.00026,7.92619]
[1776802902924,40.65,75585.28,39.8,-0.78947,0.00026,7.95016]
[1776802904938,40.65,75582.8,39.8,-0.79013,0.00026,7.93535]
[1776802905945,40.65,75576.68,39.8,-0.7917,0.00026,7.89954]
[1776802906952,40.65,75573.2,39.8,-0.7926,0.00026,7.87913]
[1776802909110,40.65,75571.1,39.8,-0.79314,0.00026,7.86672]
[1776802910507,40.65,75573.0,39.8,-0.79266,0.00026,7.87767]
[1776802910983,40.64,75570.68,39.8,-0.79326,0.00026,7.86394]
[1776802912254,40.64,75568.53,39.8,-0.79382,0.00025,7.8512]
[1776802913527,40.64,75563.64,39.8,-0.79507,0.00025,7.82233]
[1776802914006,40.64,75560.42,39.8,-0.79589,0.00025,7.80324]
[1776802915013,40.64,75558.93,39.8,-0.79628,0.00025,7.79432]
[1776802917164,40.64,75557.15,39.8,-0.79674,0.00025,7.78353]
[1776802918432,40.64,75557.15,39.8,-0.79674,0.00025,7.78353]
[1776802918495,40.63,75554.07,39.8,-0.79753,0.00025,7.76526]
[1776802919040,40.63,75552.6,39.8,-0.7979,0.00025,7.75648]
[1776802920048,40.63,75550.25,39.8,-0.7985,0.00025,7.74252]
[1776802920757,40.63,75550.25,39.8,-0.7985,0.00025,7.74252]
[1776802921264,40.63,75551.95,39.8,-0.79808,0.00025,7.75242]
[1776802922061,40.63,75554.4,39.8,-0.79747,0.00025,7.76672]
[1776802923069,40.63,75563.88,39.8,-0.79507,0.00025,7.82227]
[1776802924076,40.63,75566.21,39.8,-0.79449,0.00025,7.83573]
[1776802925083,40.63,75568.13,39.8,-0.79401,0.00025,7.84677]
[1776802928104,40.62,75569.23,39.8,-0.79376,0.00025,7.85252]
[1776802929113,40.62,75573.43,39.8,-0.79269,0.00026,7.87699]
[1776802930118,40.62,75574.62,39.8,-0.79239,0.00026,7.88395]
[1776802931040,40.62,75574.62,39.8,-0.79239,0.00026,7.88395]
[1776802931470,40.62,75574.62,39.8,-0.79239,0.00026,7.88395]
[1776802932005,40.62,75575.16,39.8,-0.79225,0.00026,7.88709]
[1776802932132,40.62,75576.82,39.8,-0.79183,0.00026,7.89677]
[1776802933139,40.62,75580.19,39.8,-0.79096,0.00026,7.91642]
[1776802934146,40.62,75580.98,39.8,-0.79076,0.00026,7.92098]
[1776802934997,40.62,75580.98,39.8,-0.79076,0.00026,7.92098]
[1776802935153,40.62,75582.3,39.8,-0.79043,0.00026,7.92862]
[1776802936160,40.62,75583.82,39.8,-0.79004,0.00026,7.93742]
[1776802937585,40.62,75584.82,39.8,-0.78978,0.00026,7.94317]
[1776802938174,40.62,75588.87,39.8,-0.78874,0.00026,7.96667]
[1776802940188,40.62,75586.31,39.8,-0.78941,0.00026,7.95157]
[1776802942202,40.62,75585.57,39.8,-0.78961,0.00026,7.94709]
[1776802943209,40.61,75586.57,39.8,-0.78936,0.00026,7.95284]
[1776802944216,40.61,75588.28,39.8,-0.78892,0.00026,7.96271]
[1776802945223,40.61,75588.96,39.8,-0.78875,0.00026,7.96657]
[1776802949252,40.61,75589.57,39.8,-0.78861,0.00026,7.96973]
[1776802950259,40.61,75591.55,39.8,-0.7881,0.00026,7.98114]
[1776802951266,40.61,75593.99,39.8,-0.78764,0.00026,7.98576]
[1776802952274,40.61,75594.7,39.8,-0.78746,0.00026,7.98977]
[1776802953280,40.61,75595.29,39.8,-0.78731,0.00026,7.99307]
[1776802956301,40.6,75594.47,39.8,-0.78754,0.00026,7.98794]
[1776802957320,40.6,75595.6,39.8,-0.78725,0.00026,7.99451]
[1776802958267,40.6,75595.6,39.8,-0.78725,0.00026,7.99451]
[1776802958330,40.6,75597.22,39.8,-0.78683,0.00026,8.00391]
[1776802959337,40.6,75600.81,39.8,-0.78589,0.00026,8.02472]
[1776802959709,40.6,75600.81,39.8,-0.78589,0.00026,8.02472]
[1776802960344,40.6,75601.8,39.8,-0.78564,0.00026,8.03042]
[1776802961351,40.6,75604.49,39.8,-0.78494,0.00026,8.04595]
[1776802962358,40.6,75603.54,39.8,-0.78519,0.00026,8.0404]
[1776802963365,40.6,75602.63,39.8,-0.78543,0.00026,8.03508]
[1776802967393,40.6,75607.39,39.8,-0.78419,0.00026,8.06245]
[1776802969407,40.6,75604.93,39.8,-0.78484,0.00026,8.04813]
[1776802971421,40.6,75603.33,39.8,-0.78526,0.00026,8.0388]
[1776802976456,40.6,75604.43,39.8,-0.78498,0.00026,8.04501]
[1776802979477,40.6,75605.14,39.8,-0.7848,0.00026,8.04901]
[1776802980484,40.6,75610.1,39.8,-0.7835,0.00026,8.07763]
[1776802981492,40.6,75613.88,39.8,-0.78251,0.00026,8.09945]
[1776802981932,40.6,75613.88,39.8,-0.78251,0.00026,8.09945]
[1776802982500,40.6,75619.93,39.8,-0.78091,0.00026,8.13433]
[1776802983506,40.6,75615.22,39.8,-0.78215,0.00026,8.10725]
[1776802984513,40.6,75614.27,39.8,-0.7824,0.00026,8.10182]
[1776802985846,40.6,75614.52,39.8,-0.78233,0.00026,8.10332]
[1776802986218,40.6,75614.52,39.8,-0.78233,0.00026,8.10332]
[1776802986527,40.6,75620.73,39.8,-0.78069,0.00026,8.1391]
[1776802986786,40.6,75620.73,39.8,-0.78069,0.00026,8.1391]
[1776802987466,40.6,75620.73,39.8,-0.78069,0.00026,8.1391]
[1776802987533,40.6,75622.3,39.8,-0.78027,0.00026,8.14813]
[1776802987814,40.6,75622.3,39.8,-0.78027,0.00026,8.14813]
[1776802988519,40.6,75622.3,39.8,-0.78027,0.00026,8.14813]
[1776802988869,40.6,75623.04,39.8,-0.78008,0.00026,8.15238]
[1776802989605,40.6,75623.04,39.8,-0.78008,0.00026,8.15238]
[1776802989548,40.6,75623.85,39.8,-0.77986,0.00026,8.15703]
[1776802992569,40.6,75624.82,39.8,-0.77961,0.00027,8.16257]
[1776802995590,40.6,75623.95,39.8,-0.77984,0.00026,8.15756]
[1776802997603,40.6,75623.16,39.8,-0.78005,0.00026,8.15302]
[1776803001632,40.6,75618.01,39.8,-0.78141,0.00026,8.12344]
[1776803002639,40.6,75614.28,39.8,-0.78239,0.00026,8.102]
[1776803003645,40.6,75606.63,39.8,-0.78439,0.00026,8.05792]
[1776803006666,40.6,75607.46,39.8,-0.78416,0.00026,8.06306]
[1776803007674,40.6,75603.26,39.8,-0.78526,0.00026,8.03888]
[1776803008681,40.6,75601.13,39.8,-0.78581,0.00026,8.02662]
[1776803009688,40.6,75597.81,39.8,-0.78667,0.00026,8.00735]
[1776803010695,40.6,75598.8,39.8,-0.78642,0.00026,8.01308]
[1776803011703,40.6,75604.22,39.8,-0.78517,0.00026,8.03502]
[1776803012709,40.6,75607.91,39.8,-0.7842,0.00026,8.05638]
[1776803013716,40.6,75610.67,39.8,-0.78348,0.00026,8.07231]
[1776803014723,40.6,75612.02,39.8,-0.78313,0.00026,8.08008]
[1776803015730,40.6,75614.43,39.8,-0.78249,0.00026,8.09405]
[1776803016737,40.61,75615.99,39.8,-0.78208,0.00026,8.1031]
[1776803018750,40.61,75613.88,39.8,-0.78263,0.00026,8.09106]
[1776803019758,40.61,75613.11,39.8,-0.78283,0.00026,8.08669]
[1776803020765,40.61,75615.12,39.8,-0.78229,0.00026,8.09834]
[1776803021772,40.61,75615.87,39.8,-0.78209,0.00026,8.10273]
[1776803023786,40.61,75612.99,39.8,-0.78285,0.00026,8.08625]
[1776803024792,40.61,75612.08,39.8,-0.78308,0.00026,8.08106]
[1776803026807,40.61,75609.69,39.8,-0.7837,0.00026,8.06743]
[1776803027814,40.61,75608.28,39.8,-0.78407,0.00026,8.05925]
[1776803028821,40.61,75604.82,39.8,-0.78498,0.00026,8.03923]
[1776803030834,40.61,75605.61,39.8,-0.78478,0.00026,8.04374]
[1776803031842,40.61,75606.78,39.8,-0.78447,0.00026,8.05046]
[1776803034862,40.61,75606.01,39.8,-0.78467,0.00026,8.046]
[1776803036876,40.61,75608.59,39.8,-0.784,0.00026,8.06091]
[1776803040905,40.61,75609.42,39.8,-0.78379,0.00026,8.06546]
[1776803042919,40.61,75607.93,39.8,-0.78419,0.00026,8.0567]
[1776803044934,40.6,75606.67,39.8,-0.78453,0.00026,8.04926]
[1776803045941,40.6,75600.54,39.8,-0.78614,0.00026,8.01364]
[1776803046947,40.6,75603.23,39.8,-0.78543,0.00026,8.0292]
[1776803047955,40.6,75616.78,39.8,-0.78187,0.00026,8.10756]
[1776803048962,40.6,75617.51,39.8,-0.78168,0.00026,8.1118]
[1776803049971,40.6,75620.13,39.8,-0.78098,0.00026,8.12691]
[1776803052268,40.61,75620.84,39.8,-0.78079,0.00026,8.13101]
[1776803052616,40.61,75620.84,39.8,-0.78079,0.00026,8.13101]
[1776803053002,40.61,75622.12,39.8,-0.78045,0.00026,8.1384]
[1776803054009,40.61,75623.63,39.8,-0.78005,0.00026,8.14708]
[1776803058725,40.6,75623.91,39.8,-0.77999,0.00026,8.14857]
[1776803059519,40.6,75623.74,39.8,-0.78004,0.00026,8.14749]
[1776803059612,40.6,75625.94,39.8,-0.77945,0.00027,8.16011]
[1776803060051,40.6,75626.82,39.8,-0.77922,0.00027,8.16515]
[1776803061058,40.6,75628.68,39.8,-0.77873,0.00027,8.17579]
[1776803066094,40.6,75629.25,39.8,-0.77858,0.00027,8.17894]
[1776803068648,40.6,75629.87,39.8,-0.77842,0.00027,8.18246]
[1776803068729,40.6,75629.87,39.8,-0.77842,0.00027,8.18246]
[1776803069275,40.6,75630.94,39.8,-0.77813,0.00027,8.18853]
[1776803075158,40.6,75630.82,39.8,-0.77834,0.00027,8.17829]
[1776803076164,40.6,75629.45,39.8,-0.77871,0.00027,8.17042]
[1776803077171,40.6,75631.35,39.8,-0.7782,0.00027,8.18129]
[1776803078179,40.6,75632.16,39.8,-0.77798,0.00027,8.1859]
[1776803079186,40.6,75633.58,39.8,-0.77761,0.00027,8.194]
[1776803083213,40.6,75635.15,39.8,-0.77719,0.00027,8.20284]
[1776803084221,40.6,75636.43,39.8,-0.77685,0.00027,8.21011]
[1776803085205,40.6,75636.43,39.8,-0.77685,0.00027,8.21011]
[1776803085336,40.6,75636.43,39.8,-0.77685,0.00027,8.21011]
[1776803085357,40.6,75636.43,39.8,-0.77685,0.00027,8.21011]
[1776803085421,40.6,75636.43,39.8,-0.77686,0.00027,8.21006]
[1776803085963,40.6,75636.43,39.8,-0.77686,0.00027,8.21006]
[1776803086368,40.6,75636.43,39.8,-0.77686,0.00027,8.21006]
[1776803086581,40.6,75636.43,39.8,-0.77686,0.00027,8.21006]
[1776803086662,40.6,75655.4,39.8,-0.77175,0.00027,8.31797]
[1776803087241,40.6,75661.23,39.8,-0.77017,0.00027,8.35089]
[1776803088249,40.6,75662.95,39.8,-0.7697,0.00027,8.36054]
[1776803089442,40.6,75662.95,39.8,-0.7697,0.00027,8.36054]
[1776803089654,40.6,75662.95,39.8,-0.7697,0.00027,8.36054]
[1776803089682,40.6,75665.82,39.8,-0.76892,0.00027,8.37658]
[1776803092003,40.6,75665.4,39.8,-0.76905,0.00027,8.37407]
[1776803092491,40.6,75665.4,39.8,-0.76905,0.00027,8.37407]
[1776803092564,40.6,75666.3,39.8,-0.7688,0.00027,8.37906]
[1776803093361,40.6,75666.3,39.8,-0.7688,0.00027,8.37906]
[1776803094291,40.59,75668.57,39.8,-0.76819,0.00027,8.39167]
[1776803094824,40.59,75668.57,39.8,-0.76819,0.00027,8.39167]
[1776803095298,40.59,75657.98,39.8,-0.77108,0.00027,8.33193]
[1776803096305,40.59,75651.26,39.8,-0.7729,0.00027,8.2938]
[1776803097447,40.59,75651.26,39.8,-0.7729,0.00027,8.2938]
[1776803097539,40.59,75648.37,39.8,-0.77368,0.00027,8.27741]
[1776803098319,40.59,75651.11,39.8,-0.77294,0.00027,8.29296]
[1776803099326,40.59,75651.86,39.8,-0.77274,0.00027,8.29721]
[1776803101340,40.59,75655.94,39.8,-0.77164,0.00027,8.32031]
[1776803102347,40.59,75657.87,39.8,-0.77111,0.00027,8.3312]
[1776803103970,40.59,75658.17,39.8,-0.77103,0.00027,8.33286]
[1776803104501,40.59,75658.17,39.8,-0.77103,0.00027,8.33286]
[1776803104595,40.59,75659.84,39.8,-0.77058,0.00027,8.34225]
[1776803105371,40.59,75666.03,39.8,-0.7689,0.00027,8.37708]
[1776803106378,40.59,75667.31,39.8,-0.76856,0.00027,8.38419]
[1776803107385,40.59,75662.43,39.8,-0.76989,0.00027,8.35663]
[1776803108452,40.59,75662.43,39.8,-0.76989,0.00027,8.35663]
[1776803108537,40.59,75661.15,39.8,-0.77024,0.00027,8.34934]
[1776803109399,40.59,75665.23,39.8,-0.76913,0.00027,8.37227]
[1776803110406,40.59,75666.51,39.8,-0.76879,0.00027,8.37939]
[1776803111597,40.59,75669.89,39.8,-0.76787,0.00027,8.3983]
[1776803112420,40.59,75675.17,39.8,-0.76643,0.00027,8.42779]
[1776803113427,40.59,75679.05,39.8,-0.76537,0.00027,8.44935]
[1776803114433,40.58,75679.96,39.8,-0.76513,0.00028,8.45435]
[1776803118033,40.58,75680.19,39.8,-0.76508,0.00028,8.45535]
[1776803120476,40.58,75681.43,39.8,-0.76475,0.00028,8.46198]
[1776803122490,40.58,75685.12,39.8,-0.76374,0.00028,8.48235]
[1776803123497,40.58,75686.93,39.8,-0.76325,0.00028,8.4923]
[1776803125511,40.58,75696.28,39.8,-0.76066,0.00028,8.5441]
[1776803127525,40.57,75698.12,39.8,-0.76016,0.00028,8.55409]
[1776803132560,40.57,75697.4,39.8,-0.76055,0.00028,8.5403]
[1776803135581,40.56,75698.2,39.8,-0.76036,0.00028,8.54415]
[1776803140616,40.56,75697.7,39.8,-0.76053,0.00028,8.54071]
[1776803141623,40.56,75695.35,39.8,-0.76119,0.00028,8.52761]
[1776803142630,40.56,75696.64,39.8,-0.76083,0.00028,8.53467]
[1776803143637,40.56,75695.64,39.8,-0.76112,0.00028,8.52905]
[1776803144644,40.55,75692.51,39.8,-0.76199,0.00028,8.51161]
[1776803148673,40.55,75686.28,39.8,-0.76373,0.00028,8.47673]
[1776803149680,40.55,75682.54,39.8,-0.76476,0.00028,8.45575]
[1776803151693,40.55,75689.38,39.8,-0.76288,0.00028,8.49371]
[1776803152701,40.55,75691.35,39.8,-0.76234,0.00028,8.50453]
[1776803153707,40.55,75694.89,39.8,-0.76136,0.00028,8.52414]
[1776803153955,40.55,75694.89,39.8,-0.76136,0.00028,8.52414]
[1776803154715,40.55,75703.33,39.8,-0.75902,0.00028,8.57075]
[1776803155262,40.55,75703.33,39.8,-0.75902,0.00028,8.57075]
[1776803160758,40.54,75701.6,39.8,-0.75953,0.00028,8.56062]
[1776803161765,40.54,75699.6,39.8,-0.76009,0.00028,8.54954]
[1776803162772,40.54,75701.16,39.8,-0.75965,0.00028,8.55814]
[1776803163779,40.54,75700.13,39.8,-0.75994,0.00028,8.55242]
[1776803166800,40.54,75701.21,39.8,-0.75965,0.00028,8.55817]
[1776803167807,40.54,75698.7,39.8,-0.76036,0.00028,8.54421]
[1776803168814,40.54,75696.88,39.8,-0.76087,0.00028,8.53406]
[1776803169822,40.54,75686.39,39.8,-0.76378,0.00028,8.47571]
[1776803170828,40.54,75686.96,39.8,-0.76362,0.00028,8.4789]
[1776803172842,40.54,75700.37,39.8,-0.7599,0.00028,8.55334]
[1776803173849,40.54,75703.5,39.8,-0.75903,0.00028,8.57055]
[1776803174856,40.54,75704.91,39.8,-0.75863,0.00028,8.5783]
[1776803179891,40.54,75700.71,39.8,-0.75982,0.00028,8.5549]
[1776803181348,40.54,75700.71,39.8,-0.75982,0.00028,8.5549]
[1776803181746,40.53,75698.88,39.8,-0.76033,0.00028,8.54475]
[1776803182051,40.53,75698.88,39.8,-0.76033,0.00028,8.54475]
[1776803182509,40.54,75703.15,39.8,-0.75914,0.00028,8.56839]
[1776803182918,40.54,75708.13,39.8,-0.75774,0.00028,8.59584]
[1776803184645,40.54,75708.13,39.8,-0.75774,0.00028,8.59584]
[1776803184737,40.53,75709.91,39.8,-0.75725,0.00028,8.60556]
[1776803185398,40.53,75709.91,39.8,-0.75725,0.00028,8.60556]
[1776803185505,40.53,75709.91,39.8,-0.75725,0.00028,8.60556]
[1776803185633,40.53,75709.91,39.8,-0.75725,0.00028,8.60556]
[1776803185683,40.53,75717.85,39.8,-0.75501,0.00028,8.64911]
[1776803187136,40.53,75718.6,39.8,-0.7548,0.00028,8.65317]
[1776803187496,40.53,75718.6,39.8,-0.7548,0.00028,8.65317]
[1776803187594,40.53,75718.66,39.8,-0.75479,0.00028,8.65347]
[1776803188151,40.53,75718.66,39.8,-0.75479,0.00028,8.65347]
[1776803188244,40.53,75722.2,39.8,-0.75379,0.00028,8.67278]
[1776803188964,40.53,75726.29,39.8,-0.75263,0.00028,8.69505]
[1776803189909,40.53,75726.29,39.8,-0.75263,0.00028,8.69505]
[1776803190887,40.53,75729.88,39.8,-0.75162,0.00028,8.71447]
[1776803191166,40.53,75729.88,39.8,-0.75162,0.00028,8.71447]
[1776803191260,40.53,75745.16,39.8,-0.74742,0.00029,8.78764]
[1776803191999,40.53,75736.62,39.8,-0.74986,0.00029,8.74165]
[1776803193006,40.53,75730.39,39.8,-0.75164,0.00028,8.70784]
[1776803194013,40.53,75731.95,39.8,-0.7512,0.00028,8.71627]
[1776803195020,40.53,75733.23,39.8,-0.75083,0.00028,8.72321]
[1776803196027,40.53,75732.13,39.8,-0.75115,0.00028,8.71725]
[1776803198651,40.53,75746.69,39.8,-0.74698,0.00029,8.79581]
[1776803199184,40.53,75746.69,39.8,-0.74698,0.00029,8.79581]
[1776803199285,40.53,75746.27,39.8,-0.7471,0.00029,8.79356]
[1776803200462,40.53,75746.27,39.8,-0.7471,0.00029,8.79356]
[1776803200545,40.53,75741.67,39.8,-0.74842,0.00029,8.76881]
[1776803201062,40.53,75742.52,39.8,-0.74818,0.00029,8.77338]
[1776803205091,40.53,75744.2,39.8,-0.74771,0.00029,8.7823]
[1776803206098,40.53,75743.29,39.8,-0.74797,0.00029,8.77739]
[1776803207105,40.53,75745.28,39.8,-0.7474,0.00029,8.78803]
[1776803209119,40.53,75743.78,39.8,-0.74783,0.00029,8.7799]
[1776803210454,40.53,75743.78,39.8,-0.74783,0.00029,8.7799]
[1776803211508,40.53,75752.35,39.8,-0.74537,0.00029,8.82581]
[1776803214470,40.53,75752.52,39.8,-0.74533,0.00029,8.82665]
[1776803214821,40.53,75754.14,39.8,-0.74486,0.00029,8.83527]
[1776803215161,40.53,75751.67,39.8,-0.74558,0.00029,8.82202]
[1776803216168,40.53,75747.65,39.8,-0.74674,0.00029,8.80045]
[1776803217176,40.53,75748.59,39.8,-0.74647,0.00029,8.80547]
[1776803218183,40.53,75751.31,39.8,-0.74569,0.00029,8.81999]
[1776803219190,40.53,75753.96,39.8,-0.74493,0.00029,8.83412]
[1776803220781,40.53,75753.96,39.8,-0.74493,0.00029,8.83412]
[1776803221203,40.53,75756.82,39.8,-0.74411,0.00029,8.84929]
[1776803224225,40.52,75749.92,39.8,-0.7461,0.00029,8.81226]
[1776803225673,40.52,75749.92,39.8,-0.7461,0.00029,8.81226]
[1776803225841,40.52,75749.92,39.8,-0.7461,0.00029,8.81226]
[1776803225886,40.52,75747.65,39.8,-0.74676,0.00029,8.80005]
[1776803226453,40.52,75739.44,39.8,-0.74911,0.00029,8.75582]
[1776803227266,40.52,75739.44,39.8,-0.74911,0.00029,8.75582]
[1776803227294,40.52,75740.29,39.8,-0.74887,0.00029,8.76036]
[1776803228680,40.52,75745.67,39.8,-0.74734,0.00029,8.78925]
[1776803229755,40.52,75745.67,39.8,-0.74734,0.00029,8.78925]
[1776803230595,40.52,75744.83,39.8,-0.74758,0.00029,8.78467]
[1776803230637,40.52,75743.61,39.8,-0.74793,0.00029,8.77804]
[1776803231147,40.52,75743.61,39.8,-0.74793,0.00029,8.77804]
[1776803231277,40.52,75754.16,39.8,-0.7449,0.00029,8.83458]
[1776803232284,40.52,75757.74,39.8,-0.74387,0.00029,8.85362]
[1776803233291,40.52,75756.54,39.8,-0.74422,0.00029,8.84718]
[1776803234616,40.52,75756.54,39.8,-0.74422,0.00029,8.84718]
[1776803234746,40.52,75756.54,39.8,-0.74422,0.00029,8.84718]
[1776803234839,40.52,75755.42,39.8,-0.74455,0.00029,8.84117]
[1776803235305,40.52,75756.53,39.8,-0.74423,0.00029,8.84704]
[1776803238326,40.52,75754.98,39.8,-0.74468,0.00029,8.83866]
[1776803239333,40.52,75753.51,39.8,-0.74511,0.00029,8.83079]
[1776803240550,40.52,75753.51,39.8,-0.74511,0.00029,8.83079]
[1776803240568,40.52,75753.51,39.8,-0.74511,0.00029,8.83079]
[1776803240612,40.52,75753.51,39.8,-0.74511,0.00029,8.83079]
[1776803240919,40.52,75753.51,39.8,-0.74511,0.00029,8.83079]
[1776803240633,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241173,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241381,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241565,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241600,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241842,40.52,75747.63,39.8,-0.7468,0.00029,8.79922]
[1776803241898,40.52,75772.25,39.8,-0.73969,0.00029,8.93006]
[1776803242754,40.52,75780.3,39.8,-0.73734,0.00029,8.97227]
[1776803244666,40.51,75781.15,39.8,-0.73709,0.00029,8.97664]
[1776803244718,40.51,75781.15,39.8,-0.73709,0.00029,8.97664]
[1776803244755,40.51,75780.23,39.8,-0.73737,0.00029,8.97176]
[1776803246420,40.51,75779.59,39.8,-0.73756,0.00029,8.96834]
[1776803246444,40.51,75776.33,39.8,-0.73851,0.00029,8.95119]
[1776803247772,40.51,75776.33,39.8,-0.73851,0.00029,8.95119]
[1776803247785,40.51,75776.33,39.8,-0.73851,0.00029,8.95119]
[1776803247846,40.52,75773.59,39.8,-0.7393,0.00029,8.93709]
[1776803248396,40.52,75771.62,39.8,-0.73985,0.00029,8.92715]
[1776803249402,40.53,75767.68,39.8,-0.74096,0.00029,8.90691]
[1776803251474,40.53,75767.06,39.8,-0.7411,0.00029,8.90437]
[1776803252172,40.54,75767.17,39.8,-0.74118,0.00029,8.89653]
[1776803252472,40.54,75767.17,39.8,-0.74118,0.00029,8.89653]
[1776803252597,40.54,75767.17,39.8,-0.74118,0.00029,8.89653]
[1776803252697,40.55,75779.18,39.8,-0.73765,0.00029,8.96012]
[1776803253433,40.55,75784.62,39.8,-0.73607,0.00029,8.98844]
[1776803254440,40.54,75790.62,39.8,-0.73431,0.00029,9.01952]
[1776803255617,40.54,75794.67,39.8,-0.73312,0.00029,9.04042]
[1776803256324,40.54,75794.67,39.8,-0.73312,0.00029,9.04042]
[1776803256453,40.54,75789.75,39.8,-0.73457,0.00029,9.01494]
[1776803258468,40.54,75787.49,39.8,-0.73524,0.00029,9.0031]
[1776803261489,40.54,75785.29,39.8,-0.73592,0.00029,8.9911]
[1776803262797,40.54,75782.96,39.8,-0.7366,0.00029,8.97892]
[1776803263502,40.54,75784.36,39.8,-0.73619,0.00029,8.9862]
[1776803264509,40.54,75785.39,39.8,-0.73589,0.00029,8.99153]
[1776803265460,40.54,75785.39,39.8,-0.73589,0.00029,8.99153]
[1776803270552,40.53,75784.97,39.8,-0.73607,0.00029,8.98845]
[1776803274580,40.52,75787.14,39.8,-0.73544,0.00029,8.9996]
[1776803276594,40.52,75788.81,39.8,-0.73495,0.00029,9.0082]
[1776803278607,40.52,75787.6,39.8,-0.73531,0.00029,9.00182]
[1776803279615,40.52,75786.31,39.8,-0.7357,0.00029,8.99505]
[1776803280628,40.52,75786.31,39.8,-0.7357,0.00029,8.99505]
[1776803280636,40.52,75786.31,39.8,-0.7357,0.00029,8.99505]
[1776803280783,40.52,75786.31,39.8,-0.7357,0.00029,8.99505]
[1776803280820,40.52,75780.85,39.8,-0.7373,0.00029,8.96652]
[1776803281982,40.52,75780.85,39.8,-0.7373,0.00029,8.96652]
[1776803281872,40.52,75764.24,39.8,-0.74214,0.00029,8.87907]
[1776803282641,40.52,75761.84,39.8,-0.74284,0.00029,8.86624]
[1776803284703,40.52,75761.45,39.8,-0.74296,0.00029,8.86411]
[1776803284786,40.52,75761.45,39.8,-0.74296,0.00029,8.86411]
[1776803284832,40.52,75757.8,39.8,-0.74402,0.00029,8.84463]
[1776803285662,40.52,75751.63,39.8,-0.7458,0.00029,8.81158]
[1776803286009,40.52,75751.63,39.8,-0.7458,0.00029,8.81158]
[1776803286669,40.52,75747.68,39.8,-0.74694,0.00029,8.79032]
[1776803287675,40.52,75746.1,39.8,-0.7474,0.00029,8.78176]
[1776803288683,40.52,75742.67,39.8,-0.74838,0.00029,8.76334]
[1776803289690,40.52,75741.7,39.8,-0.74866,0.00029,8.75815]
[1776803290843,40.52,75741.7,39.8,-0.74866,0.00029,8.75815]
[1776803290936,40.52,75737.68,39.8,-0.74981,0.00029,8.73643]
[1776803291946,40.52,75737.68,39.8,-0.74981,0.00029,8.73643]
[1776803291704,40.52,75733.18,39.8,-0.75109,0.00028,8.71206]
[1776803292713,40.52,75729.41,39.8,-0.75217,0.00028,8.69161]
[1776803293719,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294162,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294220,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294226,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294470,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294974,40.52,75728.49,39.8,-0.75243,0.00028,8.68664]
[1776803294726,40.52,75715.43,39.8,-0.75612,0.00028,8.61535]
[1776803295437,40.52,75715.43,39.8,-0.75612,0.00028,8.61535]
[1776803295733,40.52,75713.85,39.8,-0.75656,0.00028,8.6067]
[1776803296740,40.52,75712.63,39.8,-0.7569,0.00028,8.60003]
[1776803298260,40.52,75712.67,39.8,-0.75689,0.00028,8.60029]
[1776803298313,40.52,75712.67,39.8,-0.75689,0.00028,8.60029]
[1776803299760,40.52,75711.93,39.8,-0.75709,0.00028,8.59629]
[1776803300318,40.52,75711.93,39.8,-0.75709,0.00028,8.59629]
[1776803300407,40.52,75711.93,39.8,-0.75709,0.00028,8.59634]
[1776803301252,40.52,75711.93,39.8,-0.75709,0.00028,8.59634]
[1776803301265,40.52,75711.93,39.8,-0.75709,0.00028,8.59634]
[1776803302782,40.52,75716.5,39.8,-0.75581,0.00028,8.62131]
[1776803303789,40.52,75721.73,39.8,-0.75433,0.00028,8.64993]
[1776803305952,40.52,75721.91,39.8,-0.75428,0.00028,8.6509]
[1776803308905,40.52,75721.55,39.8,-0.75439,0.00028,8.64889]
[1776803308994,40.52,75705.33,39.8,-0.75896,0.00028,8.5597]
[1776803309831,40.52,75703.46,39.8,-0.75948,0.00028,8.54937]
[1776803312852,40.52,75698.88,39.8,-0.76092,0.00028,8.51472]
[1776803313860,40.51,75697.51,39.8,-0.76131,0.00028,8.50707]
[1776803314868,40.51,75698.44,39.8,-0.76105,0.00028,8.51218]
[1776803316882,40.51,75695.99,39.8,-0.76173,0.00028,8.49858]
[1776803318897,40.51,75697.83,39.8,-0.76122,0.00028,8.50872]
[1776803319904,40.51,75699.45,39.8,-0.76078,0.00028,8.51766]
[1776803320911,40.51,75698.8,39.8,-0.76096,0.00028,8.51401]
[1776803322925,40.51,75697.92,39.8,-0.76121,0.00028,8.50904]
[1776803323932,40.51,75696.84,39.8,-0.76151,0.00028,8.50301]
[1776803327959,40.51,75696.12,39.8,-0.76172,0.00028,8.4989]
[1776803328966,40.51,75697.24,39.8,-0.76141,0.00028,8.5051]
[1776803332028,40.51,75698.16,39.8,-0.76115,0.00028,8.51012]
[1776803334038,40.51,75696.74,39.8,-0.76155,0.00028,8.50218]
[1776803335045,40.51,75696.03,39.8,-0.76175,0.00028,8.49822]
[1776803337060,40.51,75696.95,39.8,-0.7615,0.00028,8.5033]
[1776803338066,40.51,75696.02,39.8,-0.76176,0.00028,8.49811]
[1776803340081,40.51,75694.81,39.8,-0.7621,0.00028,8.49135]
[1776803341087,40.51,75695.36,39.8,-0.76194,0.00028,8.4944]
[1776803345122,40.51,75692.4,39.8,-0.76277,0.00028,8.47787]
[1776803346128,40.51,75684.21,39.8,-0.76504,0.00028,8.43215]
[1776803347135,40.51,75685.73,39.8,-0.76462,0.00028,8.44065]
[1776803348539,40.51,75686.32,39.8,-0.76445,0.00028,8.44404]
[1776803349149,40.51,75679.93,39.8,-0.76622,0.00028,8.40828]
[1776803350156,40.51,75675.77,39.8,-0.76736,0.00027,8.38495]
[1776803351163,40.51,75676.03,39.8,-0.76729,0.00027,8.38647]
[1776803352170,40.51,75676.54,39.8,-0.76714,0.00028,8.38942]
[1776803353177,40.51,75676.17,39.8,-0.76724,0.00027,8.38743]
[1776803359219,40.51,75676.37,39.8,-0.76716,0.00028,8.38905]
[1776803360530,40.51,75676.37,39.8,-0.76716,0.00028,8.38905]
[1776803360611,40.52,75674.88,39.8,-0.76756,0.00027,8.38084]
[1776803361723,40.52,75673.28,39.8,-0.768,0.00027,8.37184]
[1776803362645,40.52,75668.05,39.8,-0.76943,0.00027,8.34239]
[1776803363851,40.52,75664.98,39.8,-0.77027,0.00027,8.32511]
[1776803368285,40.52,75662.4,39.8,-0.77097,0.00027,8.31059]
[1776803373295,40.52,75661.24,39.8,-0.77146,0.00027,8.29451]
[1776803374757,40.52,75664.93,39.8,-0.77045,0.00027,8.31543]
[1776803376736,40.52,75663.58,39.8,-0.77082,0.00027,8.30773]
[1776803381376,40.52,75665.04,39.8,-0.77043,0.00027,8.31591]
[1776803383351,40.52,75665.26,39.8,-0.77037,0.00027,8.31711]
[1776803383580,40.51,75656.57,39.8,-0.77274,0.00027,8.26785]
[1776803384868,40.51,75653.43,39.8,-0.77359,0.00027,8.25002]
[1776803386669,40.52,75652.35,39.8,-0.77388,0.00027,8.24391]
[1776803386757,40.52,75652.19,39.8,-0.77392,0.00027,8.24304]
[1776803388445,40.52,75651.97,39.8,-0.77398,0.00027,8.24182]
[1776803388546,40.52,75652.94,39.8,-0.77372,0.00027,8.24738]
[1776803389432,40.52,75655.88,39.8,-0.77292,0.00027,8.26412]
[1776803390438,40.52,75660.45,39.8,-0.77167,0.00027,8.29005]
[1776803391446,40.52,75661.97,39.8,-0.77126,0.00027,8.29865]
[1776803392368,40.52,75661.97,39.8,-0.77126,0.00027,8.29865]
[1776803397488,40.52,75665.76,39.8,-0.77022,0.00027,8.32021]
[1776803398495,40.52,75668.54,39.8,-0.76946,0.00027,8.33586]
[1776803399501,40.52,75669.36,39.8,-0.76924,0.00027,8.34041]
[1776803400465,40.52,75669.36,39.8,-0.76924,0.00027,8.34041]
[1776803400509,40.52,75669.28,39.8,-0.76927,0.00027,8.33989]
[1776803401516,40.52,75670.23,39.8,-0.76901,0.00027,8.34518]
[1776803402523,40.52,75671.34,39.8,-0.7687,0.00027,8.35146]
[1776803403937,40.52,75671.34,39.8,-0.7687,0.00027,8.35146]
[1776803403961,40.52,75673.55,39.8,-0.76809,0.00027,8.36398]
[1776803404539,40.52,75687.19,39.8,-0.76433,0.00028,8.44054]
[1776803405546,40.52,75695.35,39.8,-0.76206,0.00028,8.48602]
[1776803406553,40.52,75697.07,39.8,-0.76158,0.00028,8.49555]
[1776803407560,40.52,75702.09,39.8,-0.76018,0.00028,8.52334]
[1776803408364,40.52,75702.09,39.8,-0.76018,0.00028,8.52334]
[1776803409101,40.52,75702.09,39.8,-0.76018,0.00028,8.52334]
[1776803408567,40.52,75707.1,39.8,-0.75877,0.00028,8.55114]
[1776803409449,40.52,75707.1,39.8,-0.75877,0.00028,8.55114]
[1776803410581,40.52,75710.74,39.8,-0.75774,0.00028,8.57136]
[1776803411588,40.52,75715.17,39.8,-0.75649,0.00028,8.59577]
[1776803412595,40.52,75717.7,39.8,-0.75578,0.00028,8.60967]
[1776803415093,40.52,75717.23,39.8,-0.75591,0.00028,8.60711]
[1776803415102,40.52,75715.96,39.8,-0.75626,0.00028,8.60017]
[1776803415439,40.52,75715.96,39.8,-0.75626,0.00028,8.60017]
[1776803415615,40.52,75714.82,39.8,-0.75658,0.00028,8.59394]
[1776803418636,40.52,75716.76,39.8,-0.75603,0.00028,8.60468]
[1776803419348,40.52,75716.76,39.8,-0.75603,0.00028,8.60468]
[1776803419643,40.52,75713.33,39.8,-0.757,0.00028,8.58587]
[1776803420354,40.52,75713.33,39.8,-0.757,0.00028,8.58587]
[1776803420651,40.52,75711.84,39.8,-0.75742,0.00028,8.57772]
[1776803422501,40.52,75711.38,39.8,-0.75754,0.00028,8.57524]
[1776803423672,40.52,75703.18,39.8,-0.75984,0.00028,8.53001]
[1776803424619,40.52,75703.18,39.8,-0.75984,0.00028,8.53001]
[1776803424775,40.52,75703.18,39.8,-0.75984,0.00028,8.53001]
[1776803424936,40.52,75704.73,39.8,-0.75941,0.00028,8.53851]
[1776803426456,40.52,75705.54,39.8,-0.75919,0.00028,8.54298]
[1776803428707,40.52,75704.25,39.8,-0.75955,0.00028,8.53582]
[1776803429713,40.52,75703.05,39.8,-0.75988,0.00028,8.52919]
[1776803430443,40.52,75703.05,39.8,-0.75988,0.00028,8.52919]
[1776803431104,40.52,75697.59,39.8,-0.76158,0.00028,8.48953]
[1776803431728,40.52,75692.4,39.8,-0.76302,0.00028,8.46065]
[1776803432737,40.52,75691.49,39.8,-0.76328,0.00028,8.45558]
[1776803433742,40.52,75690.73,39.8,-0.76349,0.00028,8.45134]
[1776803434749,40.52,75691.52,39.8,-0.76327,0.00028,8.45575]
[1776803436762,40.52,75694.29,39.8,-0.7625,0.00028,8.47116]
[1776803437770,40.52,75700.73,39.8,-0.7607,0.00028,8.50694]
[1776803438776,40.52,75702.58,39.8,-0.76018,0.00028,8.51718]
[1776803440791,40.52,75701.53,39.8,-0.76048,0.00028,8.51134]
[1776803444819,40.52,75704.44,39.8,-0.75967,0.00028,8.5274]
[1776803445826,40.52,75707.02,39.8,-0.75894,0.00028,8.54162]
[1776803446832,40.52,75706.15,39.8,-0.75919,0.00028,8.53677]
[1776803447839,40.52,75704.0,39.8,-0.75979,0.00028,8.52486]
[1776803448847,40.52,75702.87,39.8,-0.76011,0.00028,8.51859]
[1776803450861,40.52,75700.53,39.8,-0.76077,0.00028,8.50561]
[1776803452875,40.52,75697.68,39.8,-0.76156,0.00028,8.48981]
[1776803455895,40.52,75700.04,39.8,-0.7609,0.00028,8.50296]
[1776803457909,40.52,75698.84,39.8,-0.76123,0.00028,8.49632]
[1776803458916,40.52,75701.25,39.8,-0.76056,0.00028,8.5097]
[1776803460930,40.52,75702.57,39.8,-0.76019,0.00028,8.51701]
[1776803461939,40.52,75704.29,39.8,-0.75971,0.00028,8.52652]
[1776803463939,40.52,75704.88,39.8,-0.75955,0.00028,8.52977]
[1776803464014,40.52,75704.88,39.8,-0.75955,0.00028,8.52977]
[1776803464059,40.52,75711.6,39.8,-0.75766,0.00028,8.56681]
[1776803464496,40.52,75711.6,39.8,-0.75766,0.00028,8.56681]
[1776803464651,40.52,75711.6,39.8,-0.75766,0.00028,8.56681]
[1776803464967,40.52,75731.98,39.8,-0.75189,0.00028,8.67825]
[1776803465595,40.52,75731.98,39.8,-0.75189,0.00028,8.67825]
[1776803465974,40.52,75738.24,39.8,-0.7501,0.00029,8.71213]
[1776803466790,40.52,75738.24,39.8,-0.7501,0.00029,8.71213]
[1776803466981,40.52,75740.25,39.8,-0.74953,0.00029,8.72291]
[1776803467930,40.52,75740.25,39.8,-0.74953,0.00029,8.72291]
[1776803468080,40.52,75740.25,39.8,-0.74953,0.00029,8.72291]
[1776803468132,40.52,75740.25,39.8,-0.74953,0.00029,8.72291]
[1776803468140,40.52,75740.87,39.8,-0.74936,0.00029,8.72617]
[1776803468454,40.52,75740.87,39.8,-0.74936,0.00029,8.72617]
[1776803468995,40.52,75742.86,39.8,-0.74879,0.00029,8.73682]
[1776803470009,40.52,75744.82,39.8,-0.74823,0.00029,8.74735]
[1776803471961,40.52,75744.76,39.8,-0.74825,0.00029,8.747]
[1776803472072,40.52,75746.41,39.8,-0.74778,0.00029,8.75584]
[1776803473027,40.52,75758.9,39.8,-0.74418,0.00029,8.82271]
[1776803474034,40.52,75760.87,39.8,-0.74361,0.00029,8.83317]
[1776803475041,40.52,75762.14,39.8,-0.74324,0.00029,8.83988]
[1776803479073,40.51,75763.11,39.8,-0.74297,0.00029,8.84487]
[1776803479526,40.51,75763.11,39.8,-0.74297,0.00029,8.84487]
[1776803479575,40.51,75763.11,39.8,-0.74297,0.00029,8.84487]
[1776803479880,40.51,75763.11,39.8,-0.74297,0.00029,8.84487]
[1776803480080,40.51,75767.58,39.8,-0.74167,0.00029,8.86853]
[1776803481087,40.51,75769.08,39.8,-0.74124,0.00029,8.87639]
[1776803485055,40.51,75768.5,39.8,-0.74142,0.00029,8.87307]
[1776803485078,40.51,75768.5,39.8,-0.74142,0.00029,8.87307]
[1776803485115,40.51,75774.02,39.8,-0.73982,0.00029,8.90213]
[1776803486122,40.51,75779.39,39.8,-0.73825,0.00029,8.93036]
[1776803487129,40.51,75784.94,39.8,-0.73662,0.00029,8.95939]
[1776803488136,40.51,75787.33,39.8,-0.73592,0.00029,8.97182]
[1776803492164,40.51,75788.64,39.8,-0.7357,0.00029,8.9693]
[1776803493171,40.51,75790.89,39.8,-0.73504,0.00029,8.98095]
[1776803495185,40.51,75789.67,39.8,-0.7354,0.00029,8.97449]
[1776803499213,40.5,75787.5,39.8,-0.73605,0.00029,8.963]
[1776803500220,40.5,75786.22,39.8,-0.73643,0.00029,8.95629]
[1776803502233,40.5,75787.54,39.8,-0.73605,0.00029,8.96312]
[1776803503241,40.5,75786.45,39.8,-0.73637,0.00029,8.9574]
[1776803508276,40.5,75788.4,39.8,-0.7358,0.00029,8.9674]
[1776803514319,40.5,75787.08,39.8,-0.73621,0.00029,8.96029]
[1776803516334,40.5,75779.18,39.8,-0.73853,0.00029,8.91887]
[1776803517341,40.5,75773.53,39.8,-0.74019,0.00029,8.88906]
[1776803518348,40.5,75777.78,39.8,-0.73895,0.00029,8.91139]
[1776803523383,40.49,75783.17,39.8,-0.73738,0.00029,8.93949]
[1776803524711,40.49,75786.57,39.8,-0.73638,0.00029,8.95723]
[1776803528418,40.49,75784.29,39.8,-0.73706,0.00029,8.94517]
[1776803529425,40.49,75780.82,39.8,-0.73808,0.00029,8.92696]
[1776803530432,40.49,75778.15,39.8,-0.73886,0.00029,8.91291]
[1776803532446,40.49,75784.59,39.8,-0.73698,0.00029,8.94665]
[1776803533453,40.49,75787.48,39.8,-0.73613,0.00029,8.96174]
[1776803536098,40.49,75787.34,39.8,-0.73617,0.00029,8.96087]
[1776803536363,40.49,75787.34,39.8,-0.73617,0.00029,8.96087]
[1776803536530,40.49,75797.33,39.8,-0.73323,0.0003,9.01276]
[1776803538079,40.49,75799.44,39.8,-0.7326,0.0003,9.02367]
[1776803538383,40.49,75799.44,39.8,-0.7326,0.0003,9.02367]
[1776803538703,40.49,75799.44,39.8,-0.7326,0.0003,9.02367]
[1776803538872,40.49,75799.44,39.8,-0.7326,0.0003,9.02367]
[1776803538968,40.49,75809.5,39.8,-0.72961,0.0003,9.07535]
[1776803539365,40.49,75809.5,39.8,-0.72961,0.0003,9.07535]
[1776803539697,40.49,75809.5,39.8,-0.72961,0.0003,9.07535]
[1776803539799,40.49,75816.7,39.8,-0.72747,0.0003,9.11207]
[1776803540494,40.49,75816.7,39.8,-0.72747,0.0003,9.11207]
[1776803540643,40.49,75816.7,39.8,-0.72747,0.0003,9.11207]
[1776803540738,40.49,75816.7,39.8,-0.72747,0.0003,9.11207]
[1776803540820,40.49,75822.49,39.8,-0.72573,0.0003,9.14138]
[1776803541501,40.49,75822.49,39.8,-0.72573,0.0003,9.14138]
[1776803541553,40.49,75822.49,39.8,-0.72573,0.0003,9.14138]
[1776803542213,40.49,75822.49,39.8,-0.72573,0.0003,9.14138]
[1776803541784,40.49,75846.75,39.8,-0.71841,0.0003,9.26273]
[1776803542527,40.49,75861.53,39.8,-0.7139,0.00031,9.33522]
[1776803544189,40.49,75863.68,39.8,-0.71324,0.00031,9.34565]
[1776803544541,40.49,75862.49,39.8,-0.71361,0.00031,9.33977]
[1776803545784,40.49,75862.49,39.8,-0.71361,0.00031,9.33977]
[1776803545841,40.49,75865.71,39.8,-0.71263,0.00031,9.3554]
[1776803546673,40.49,75865.71,39.8,-0.71263,0.00031,9.3554]
[1776803546818,40.49,75865.71,39.8,-0.71263,0.00031,9.3554]
[1776803546919,40.49,75874.45,39.8,-0.70994,0.00031,9.39757]
[1776803547730,40.49,75874.45,39.8,-0.70994,0.00031,9.39757]
[1776803549704,40.49,75874.7,39.8,-0.70987,0.00031,9.3987]
[1776803549749,40.49,75871.64,39.8,-0.71081,0.00031,9.38394]
[1776803550887,40.48,75870.29,39.8,-0.71123,0.00031,9.3774]
[1776803556629,40.48,75870.6,39.8,-0.71129,0.00031,9.36976]
[1776803560657,40.48,75868.35,39.8,-0.71198,0.00031,9.35881]
[1776803563577,40.48,75868.24,39.8,-0.71202,0.00031,9.35825]
[1776803563867,40.48,75868.24,39.8,-0.71202,0.00031,9.35825]
[1776803564195,40.48,75868.24,39.8,-0.71202,0.00031,9.35825]
[1776803564260,40.48,75868.24,39.8,-0.71202,0.00031,9.35825]
[1776803564222,40.48,75865.94,39.8,-0.71273,0.00031,9.3471]
[1776803564685,40.48,75850.25,39.8,-0.71753,0.0003,9.27032]
[1776803566002,40.48,75845.36,39.8,-0.71902,0.0003,9.24617]
[1776803566699,40.48,75841.13,39.8,-0.7203,0.0003,9.22517]
[1776803567767,40.48,75843.34,39.8,-0.71963,0.0003,9.23615]
[1776803568713,40.48,75847.4,39.8,-0.7184,0.0003,9.25626]
[1776803569720,40.48,75843.45,39.8,-0.7196,0.0003,9.23668]
[1776803570727,40.48,75840.59,39.8,-0.72046,0.0003,9.22247]
[1776803571734,40.48,75835.29,39.8,-0.72207,0.0003,9.19604]
[1776803572741,40.48,75832.7,39.8,-0.72285,0.0003,9.18311]
[1776803573747,40.48,75827.83,39.8,-0.72431,0.0003,9.15869]
[1776803575147,40.48,75827.83,39.8,-0.72431,0.0003,9.15869]
[1776803575241,40.48,75823.82,39.8,-0.72552,0.0003,9.13848]
[1776803576019,40.48,75823.82,39.8,-0.72552,0.0003,9.13848]
[1776803576056,40.48,75820.1,39.8,-0.72663,0.0003,9.11968]
[1776803576769,40.48,75813.7,39.8,-0.72855,0.0003,9.08709]
[1776803578783,40.48,75811.47,39.8,-0.72921,0.0003,9.07573]
[1776803580020,40.48,75811.47,39.8,-0.72921,0.0003,9.07573]
[1776803580078,40.48,75810.08,39.8,-0.72962,0.0003,9.06865]
[1776803581105,40.48,75810.08,39.8,-0.72962,0.0003,9.06865]
[1776803581157,40.48,75810.08,39.8,-0.72962,0.0003,9.06865]
[1776803581167,40.48,75803.2,39.8,-0.73167,0.0003,9.03335]
[1776803581890,40.48,75803.2,39.8,-0.73167,0.0003,9.03335]
[1776803581981,40.48,75805.32,39.8,-0.73104,0.0003,9.04432]
[1776803582535,40.48,75805.32,39.8,-0.73104,0.0003,9.04432]
[1776803582813,40.48,75811.78,39.8,-0.72911,0.0003,9.07749]
[1776803583820,40.48,75812.92,39.8,-0.72877,0.0003,9.08334]
[1776803584827,40.49,75811.5,39.8,-0.72919,0.0003,9.07615]
[1776803585690,40.49,75811.5,39.8,-0.72919,0.0003,9.07615]
[1776803587039,40.49,75806.22,39.8,-0.73075,0.0003,9.04925]
[1776803587848,40.49,75794.1,39.8,-0.73434,0.0003,8.98671]
[1776803588409,40.49,75794.1,39.8,-0.73434,0.0003,8.98671]
[1776803588855,40.49,75798.65,39.8,-0.73299,0.0003,9.01037]
[1776803590869,40.49,75797.12,39.8,-0.73344,0.0003,9.00261]
[1776803591876,40.49,75800.37,39.8,-0.73247,0.0003,9.0195]
[1776803593321,40.49,75800.37,39.8,-0.73247,0.0003,9.0195]
[1776803593889,40.49,75800.33,39.8,-0.73247,0.0003,9.01943]
[1776803594897,40.49,75795.65,39.8,-0.73385,0.0003,8.99531]
[1776803599292,40.5,75796.38,39.8,-0.73362,0.0003,8.99938]
[1776803599314,40.5,75796.38,39.8,-0.73362,0.0003,8.99938]
[1776803598925,40.5,75793.81,39.8,-0.73437,0.0003,8.98615]
[1776803599932,40.5,75794.05,39.8,-0.7343,0.0003,8.98751]
[1776803600939,40.5,75797.63,39.8,-0.73323,0.0003,9.00616]
[1776803604967,40.5,75799.55,39.8,-0.73264,0.0003,9.01642]
[1776803605469,40.5,75799.55,39.8,-0.73264,0.0003,9.01642]
[1776803605974,40.51,75798.96,39.8,-0.73281,0.0003,9.01346]
[1776803608995,40.51,75801.67,39.8,-0.73199,0.0003,9.02768]
[1776803612018,40.51,75805.85,39.8,-0.73089,0.0003,9.04032]
[1776803613025,40.51,75808.78,39.8,-0.73001,0.0003,9.05546]
[1776803617058,40.52,75803.42,39.8,-0.73158,0.0003,9.02832]
[1776803618066,40.52,75807.28,39.8,-0.73042,0.0003,9.04827]
[1776803619073,40.52,75810.53,39.8,-0.72945,0.0003,9.06501]
[1776803624109,40.52,75810.04,39.8,-0.72957,0.0003,9.06294]
[1776803626123,40.53,75808.61,39.8,-0.72999,0.0003,9.0558]
[1776803628137,40.53,75812.04,39.8,-0.72895,0.0003,9.07352]
[1776803633171,40.53,75809.86,39.8,-0.72958,0.0003,9.06275]
[1776803636193,40.54,75807.75,39.8,-0.73019,0.0003,9.0522]
[1776803638207,40.54,75799.5,39.8,-0.73264,0.0003,9.00994]
[1776803639214,40.54,75796.38,39.8,-0.73356,0.0003,8.9939]
[1776803641228,40.54,75798.7,39.8,-0.73286,0.0003,9.00607]
[1776803642235,40.54,75801.06,39.8,-0.73215,0.0003,9.01832]
[1776803646263,40.54,75797.02,39.8,-0.73334,0.0003,8.99775]
[1776803647270,40.55,75792.7,39.8,-0.73461,0.0003,8.97549]
[1776803648276,40.55,75794.33,39.8,-0.73412,0.0003,8.98398]
[1776803649284,40.55,75796.49,39.8,-0.73348,0.0003,8.99527]
[1776803653313,40.55,75798.99,39.8,-0.73271,0.0003,9.00858]
[1776803656334,40.55,75797.81,39.8,-0.73305,0.0003,9.00274]
[1776803658348,40.56,75795.61,39.8,-0.73369,0.0003,8.99154]
[1776803659355,40.56,75792.6,39.8,-0.73457,0.0003,8.97605]
[1776803659503,40.56,75792.6,39.8,-0.73457,0.0003,8.97605]
[1776803659797,40.56,75792.6,39.8,-0.73457,0.0003,8.97605]
[1776803660362,40.56,75787.9,39.8,-0.73596,0.00029,8.95168]
[1776803661369,40.56,75784.72,39.8,-0.73689,0.00029,8.93517]
[1776803663764,40.56,75784.27,39.8,-0.73701,0.00029,8.93298]
[1776803663805,40.56,75784.27,39.8,-0.73701,0.00029,8.93298]
[1776803664391,40.56,75778.85,39.8,-0.7386,0.00029,8.90464]
[1776803665398,40.56,75782.55,39.8,-0.73751,0.00029,8.92405]
[1776803667412,40.56,75783.79,39.8,-0.73715,0.00029,8.93057]
[1776803668716,40.56,75783.79,39.8,-0.73715,0.00029,8.93057]
[1776803668815,40.56,75785.82,39.8,-0.73655,0.00029,8.94118]
[1776803669827,40.56,75785.82,39.8,-0.73655,0.00029,8.94118]
[1776803669919,40.56,75795.45,39.8,-0.7337,0.0003,8.99128]
[1776803670433,40.56,75799.65,39.8,-0.73246,0.0003,9.01296]
[1776803675775,40.57,75799.45,39.8,-0.73265,0.0003,9.00306]
[1776803675814,40.57,75799.45,39.8,-0.73265,0.0003,9.00306]
[1776803676980,40.57,75799.46,39.8,-0.73265,0.0003,9.0032]
[1776803677355,40.57,75799.46,39.8,-0.73265,0.0003,9.0032]
[1776803677392,40.57,75801.1,39.8,-0.73216,0.0003,9.01172]
[1776803678353,40.57,75814.88,39.8,-0.72805,0.0003,9.08226]
[1776803678489,40.57,75819.89,39.8,-0.72655,0.0003,9.10767]
[1776803679504,40.57,75819.89,39.8,-0.72655,0.0003,9.10767]
[1776803679912,40.57,75824.92,39.8,-0.72503,0.0003,9.13323]
[1776803680506,40.57,75830.45,39.8,-0.72337,0.0003,9.16102]
[1776803682520,40.57,75829.33,39.8,-0.7237,0.0003,9.15557]
[1776803683509,40.57,75829.33,39.8,-0.7237,0.0003,9.15557]
[1776803683527,40.57,75825.6,39.8,-0.72481,0.0003,9.1369]
[1776803685541,40.58,75823.48,39.8,-0.72544,0.0003,9.12638]
[1776803687555,40.58,75821.39,39.8,-0.72606,0.0003,9.116]
[1776803690576,40.58,75822.57,39.8,-0.7257,0.0003,9.12208]
[1776803692160,40.58,75822.57,39.8,-0.7257,0.0003,9.12208]
[1776803692590,40.58,75816.91,39.8,-0.72739,0.0003,9.09352]
[1776803693597,40.58,75813.76,39.8,-0.72832,0.0003,9.07756]
[1776803694604,40.58,75816.34,39.8,-0.72755,0.0003,9.09073]
[1776803697625,40.58,75813.67,39.8,-0.72833,0.0003,9.07739]
[1776803698632,40.58,75811.01,39.8,-0.72913,0.0003,9.06387]
[1776803703669,40.59,75813.17,39.8,-0.72846,0.0003,9.07517]
[1776803705319,40.59,75813.17,39.8,-0.72846,0.0003,9.07517]
[1776803705377,40.59,75815.45,39.8,-0.72778,0.0003,9.08687]
[1776803705474,40.59,75815.45,39.8,-0.72778,0.0003,9.08687]
[1776803705683,40.59,75827.2,39.8,-0.72425,0.0003,9.14621]
[1776803706689,40.59,75833.17,39.8,-0.72245,0.0003,9.17624]
[1776803707696,40.59,75837.4,39.8,-0.72116,0.0003,9.19744]
[1776803709709,40.59,75836.16,39.8,-0.72153,0.0003,9.19134]
[1776803714747,40.6,75835.52,39.8,-0.72171,0.0003,9.18835]
[1776803715754,40.6,75832.12,39.8,-0.72274,0.0003,9.17139]
[1776803716761,40.6,75834.41,39.8,-0.72205,0.0003,9.18283]
[1776803717768,40.6,75837.07,39.8,-0.72125,0.0003,9.19608]
[1776803721170,40.6,75837.5,39.8,-0.72112,0.0003,9.1982]
[1776803721527,40.6,75836.91,39.8,-0.7213,0.0003,9.19526]
[1776803721796,40.6,75820.35,39.8,-0.72628,0.0003,9.1122]
[1776803722804,40.6,75816.96,39.8,-0.72729,0.0003,9.09509]
[1776803725824,40.6,75818.15,39.8,-0.72692,0.0003,9.10129]
[1776803727842,40.6,75816.75,39.8,-0.72734,0.0003,9.09431]
[1776803729960,40.6,75816.87,39.8,-0.7273,0.0003,9.09492]
[1776803730859,40.6,75831.84,39.8,-0.7228,0.0003,9.17032]
[1776803731866,40.6,75827.45,39.8,-0.72428,0.0003,9.13919]
[1776803735894,40.6,75830.71,39.8,-0.7233,0.0003,9.15549]
[1776803736900,40.6,75837.63,39.8,-0.72121,0.0003,9.19006]
[1776803738915,40.6,75839.28,39.8,-0.72071,0.0003,9.19825]
[1776803741456,40.6,75838.51,39.8,-0.72094,0.0003,9.19442]
[1776803741467,40.6,75833.31,39.8,-0.72251,0.0003,9.16851]
[1776803741936,40.6,75823.28,39.8,-0.72553,0.0003,9.11817]
[1776803742943,40.6,75821.65,39.8,-0.72602,0.0003,9.10998]
[1776803744958,40.6,75822.74,39.8,-0.72569,0.0003,9.11557]
[1776803745966,40.6,75825.55,39.8,-0.72484,0.0003,9.12977]
[1776803746973,40.6,75823.41,39.8,-0.72548,0.0003,9.11901]
[1776803749994,40.6,75827.49,39.8,-0.72425,0.0003,9.13965]
[1776803751001,40.6,75829.08,39.8,-0.72377,0.0003,9.14764]
[1776803755029,40.6,75830.58,39.8,-0.72332,0.0003,9.15518]
[1776803757242,40.6,75830.8,39.8,-0.72325,0.0003,9.15628]
[1776803758050,40.6,75835.56,39.8,-0.72181,0.0003,9.18007]
[1776803759057,40.6,75841.93,39.8,-0.71988,0.0003,9.21171]
[1776803760064,40.6,75844.23,39.8,-0.71919,0.0003,9.22307]
[1776803761071,40.6,75842.19,39.8,-0.71981,0.0003,9.21296]
[1776803762078,40.6,75838.03,39.8,-0.72107,0.0003,9.19226]
[1776803765099,40.6,75839.27,39.8,-0.7207,0.0003,9.19831]
[1776803767113,40.6,75845.01,39.8,-0.71897,0.0003,9.22664]
[1776803768348,40.6,75848.6,39.8,-0.71788,0.0003,9.24428]
[1776803769127,40.6,75855.13,39.8,-0.71589,0.00031,9.27633]
[1776803770134,40.6,75857.77,39.8,-0.71508,0.00031,9.28922]
[1776803775167,40.6,75857.27,39.8,-0.71524,0.00031,9.28674]
[1776803775169,40.6,75846.54,39.8,-0.71851,0.0003,9.23408]
[1776803776176,40.6,75842.92,39.8,-0.71961,0.0003,9.2162]
[1776803778190,40.6,75841.77,39.8,-0.71996,0.0003,9.21056]
[1776803783225,40.6,75842.95,39.8,-0.71961,0.0003,9.21626]
[1776803786245,40.6,75841.5,39.8,-0.72005,0.0003,9.20896]
[1776803788260,40.59,75837.85,39.8,-0.72116,0.0003,9.19077]
[1776803789392,40.59,75834.66,39.8,-0.72213,0.0003,9.17486]
[1776803791281,40.59,75831.86,39.8,-0.72312,0.0003,9.15176]
[1776803792436,40.59,75831.86,39.8,-0.72312,0.0003,9.15176]
[1776803792461,40.59,75829.79,39.8,-0.72375,0.0003,9.1414]
[1776803793118,40.59,75829.79,39.8,-0.72375,0.0003,9.1414]
[1776803793297,40.59,75821.37,39.8,-0.72628,0.0003,9.09904]
[1776803795308,40.59,75819.51,39.8,-0.72684,0.0003,9.08959]
[1776803797324,40.59,75816.55,39.8,-0.72772,0.0003,9.07459]
[1776803799337,40.59,75811.54,39.8,-0.72923,0.0003,9.04899]
[1776803800345,40.59,75806.42,39.8,-0.73076,0.0003,9.02279]
[1776803800914,40.59,75806.42,39.8,-0.73076,0.0003,9.02279]
[1776803801351,40.59,75797.13,39.8,-0.73351,0.0003,8.97501]
[1776803801929,40.59,75797.13,39.8,-0.73351,0.0003,8.97501]
[1776803802275,40.59,75797.13,39.8,-0.73351,0.0003,8.97501]
[1776803802354,40.59,75797.13,39.8,-0.73351,0.0003,8.97501]
[1776803802359,40.59,75797.64,39.8,-0.73336,0.0003,8.97769]
[1776803804373,40.59,75795.9,39.8,-0.73388,0.0003,8.96863]
[1776803807413,40.59,75795.2,39.8,-0.73408,0.0003,8.96511]
[1776803807514,40.59,75795.2,39.8,-0.73408,0.0003,8.96516]
[1776803811422,40.6,75794.01,39.8,-0.73442,0.0003,8.9592]
[1776803813550,40.6,75793.1,39.8,-0.73468,0.0003,8.95454]
[1776803813436,40.6,75790.17,39.8,-0.73555,0.0003,8.93934]
[1776803814442,40.6,75791.63,39.8,-0.73512,0.0003,8.94693]
[1776803814636,40.6,75791.63,39.8,-0.73512,0.0003,8.94693]
[1776803815450,40.6,75792.99,39.8,-0.73472,0.0003,8.95399]
[1776803817464,40.6,75794.59,39.8,-0.73424,0.0003,8.96227]
[1776803819478,40.6,75795.55,39.8,-0.73396,0.0003,8.96721]
[1776803819691,40.6,75795.55,39.8,-0.73396,0.0003,8.96721]
[1776803820486,40.6,75795.58,39.8,-0.73395,0.0003,8.96735]
[1776803821493,40.6,75798.35,39.8,-0.73313,0.0003,8.98164]
[1776803822500,40.6,75806.43,39.8,-0.73074,0.0003,9.02313]
[1776803823507,40.6,75807.98,39.8,-0.73028,0.0003,9.03099]
[1776803825521,40.59,75806.72,39.8,-0.73066,0.0003,9.02438]
[1776803826528,40.59,75802.62,39.8,-0.73189,0.0003,9.00328]
[1776803827535,40.59,75798.01,39.8,-0.73326,0.0003,8.97949]
[1776803828542,40.59,75795.71,39.8,-0.73394,0.0003,8.96758]
[1776803829549,40.59,75788.98,39.8,-0.73593,0.00029,8.93267]
[1776803830556,40.59,75785.12,39.8,-0.73707,0.00029,8.9125]
[1776803831075,40.59,75785.12,39.8,-0.73707,0.00029,8.9125]
[1776803831110,40.59,75785.12,39.8,-0.73707,0.00029,8.9125]
[1776803831563,40.59,75782.21,39.8,-0.73793,0.00029,8.89725]
[1776803832348,40.59,75782.21,39.8,-0.73793,0.00029,8.89725]
[1776803832569,40.59,75774.03,39.8,-0.74033,0.00029,8.85431]
[1776803832651,40.59,75774.03,39.8,-0.74033,0.00029,8.85431]
[1776803833531,40.59,75774.03,39.8,-0.74033,0.00029,8.85431]
[1776803833582,40.59,75763.58,39.8,-0.74337,0.00029,8.79909]
[1776803834584,40.59,75761.36,39.8,-0.74401,0.00029,8.78737]
[1776803836598,40.59,75760.35,39.8,-0.74431,0.00029,8.78199]
[1776803838066,40.59,75760.35,39.8,-0.74431,0.00029,8.78199]
[1776803838612,40.59,75756.27,39.8,-0.74549,0.00029,8.76026]
[1776803839619,40.59,75753.91,39.8,-0.74618,0.00029,8.7476]
[1776803841711,40.59,75750.86,39.8,-0.74706,0.00029,8.73118]
[1776803842640,40.59,75748.98,39.8,-0.74761,0.00029,8.72108]
[1776803846561,40.59,75748.56,39.8,-0.74773,0.00029,8.71879]
[1776803847292,40.59,75748.43,39.8,-0.74777,0.00029,8.71807]
[1776803847295,40.59,75751.62,39.8,-0.74685,0.00029,8.73513]
[1776803848162,40.59,75751.62,39.8,-0.74685,0.00029,8.73513]
[1776803848550,40.59,75751.62,39.8,-0.74685,0.00029,8.73513]
[1776803848682,40.59,75749.14,39.8,-0.74757,0.00029,8.72181]
[1776803850696,40.59,75747.27,39.8,-0.74811,0.00029,8.71171]
[1776803852556,40.59,75747.27,39.8,-0.74811,0.00029,8.71171]
[1776803851703,40.59,75738.6,39.8,-0.75076,0.00029,8.65565]
[1776803852710,40.58,75734.67,39.8,-0.75189,0.00029,8.63428]
[1776803854357,40.58,75734.67,39.8,-0.75189,0.00029,8.63428]
[1776803854513,40.58,75734.67,39.8,-0.75189,0.00029,8.63428]
[1776803854566,40.58,75732.37,39.8,-0.75255,0.00029,8.62173]
[1776803854724,40.58,75727.17,39.8,-0.75403,0.00028,8.59345]
[1776803855854,40.58,75727.17,39.8,-0.75403,0.00028,8.59345]
[1776803855956,40.58,75723.82,39.8,-0.75499,0.00028,8.57519]
[1776803860211,40.59,75723.91,39.8,-0.75496,0.00028,8.57576]
[1776803860231,40.59,75723.42,39.8,-0.75509,0.00028,8.57316]
[1776803861208,40.59,75723.42,39.8,-0.75509,0.00028,8.57316]
[1776803861445,40.59,75723.42,39.8,-0.75509,0.00028,8.57316]
[1776803861465,40.58,75711.86,39.8,-0.75837,0.00028,8.50969]
[1776803861955,40.58,75711.86,39.8,-0.75837,0.00028,8.50969]
[1776803862008,40.58,75708.33,39.8,-0.75936,0.00028,8.49021]
[1776803862781,40.58,75706.83,39.8,-0.75978,0.00028,8.48193]
[1776803864203,40.59,75707.47,39.8,-0.7596,0.00028,8.48562]
[1776803864795,40.59,75708.99,39.8,-0.75917,0.00028,8.494]
[1776803865676,40.59,75708.99,39.8,-0.75917,0.00028,8.494]
[1776803865802,40.59,75706.79,39.8,-0.75979,0.00028,8.48184]
[1776803867189,40.59,75706.79,39.8,-0.75979,0.00028,8.48184]
[1776803867270,40.59,75705.52,39.8,-0.76015,0.00028,8.47477]
[1776803868034,40.59,75705.52,39.8,-0.76015,0.00028,8.47477]
[1776803868081,40.58,75701.31,39.8,-0.76133,0.00028,8.45146]
[1776803868823,40.58,75693.63,39.8,-0.76348,0.00028,8.40883]
[1776803869830,40.58,75697.98,39.8,-0.76226,0.00028,8.43299]
[1776803870837,40.59,75696.31,39.8,-0.76273,0.00028,8.42375]
[1776803871844,40.59,75698.1,39.8,-0.76223,0.00028,8.43369]
[1776803872902,40.59,75698.1,39.8,-0.76223,0.00028,8.43369]
[1776803872947,40.59,75698.1,39.8,-0.76223,0.00028,8.43369]
[1776803873264,40.59,75698.1,39.8,-0.76223,0.00028,8.43369]
[1776803873470,40.59,75698.1,39.8,-0.76223,0.00028,8.43369]
[1776803873508,40.59,75702.33,39.8,-0.76104,0.00028,8.45716]
[1776803874269,40.59,75702.33,39.8,-0.76104,0.00028,8.45716]
[1776803874362,40.59,75724.8,39.8,-0.7547,0.00028,8.58073]
[1776803875685,40.59,75724.24,39.8,-0.75486,0.00028,8.57767]
[1776803876604,40.59,75723.43,39.8,-0.75506,0.00028,8.57367]
[1776803876879,40.59,75726.45,39.8,-0.75418,0.00028,8.59056]
[1776803878894,40.6,75720.63,39.8,-0.75582,0.00028,8.55903]
[1776803879673,40.6,75720.63,39.8,-0.75582,0.00028,8.55903]
[1776803879725,40.6,75720.63,39.8,-0.75582,0.00028,8.55903]
[1776803880165,40.6,75720.63,39.8,-0.75582,0.00028,8.55903]
[1776803880192,40.59,75718.78,39.8,-0.75636,0.00028,8.54868]
[1776803880908,40.6,75722.45,39.8,-0.75532,0.00028,8.56882]
[1776803882922,40.59,75723.26,39.8,-0.75509,0.00028,8.57319]
[1776803885945,40.59,75726.68,39.8,-0.75413,0.00028,8.59152]
[1776803890980,40.59,75725.85,39.8,-0.7544,0.00028,8.5865]
[1776803891987,40.58,75724.28,39.8,-0.75486,0.00028,8.57768]
[1776803892994,40.58,75725.03,39.8,-0.75465,0.00028,8.58166]
[1776803897023,40.58,75722.64,39.8,-0.75535,0.00028,8.56812]
[1776803901051,40.57,75720.78,39.8,-0.7559,0.00028,8.55752]
[1776803902058,40.57,75721.93,39.8,-0.75558,0.00028,8.56371]
[1776803904688,40.57,75722.03,39.8,-0.75557,0.00028,8.56406]
[1776803904997,40.57,75722.03,39.8,-0.75557,0.00028,8.56406]
[1776803905078,40.57,75719.16,39.8,-0.75639,0.00028,8.54824]
[1776803906342,40.57,75719.16,39.8,-0.75639,0.00028,8.54824]
[1776803906444,40.57,75715.06,39.8,-0.75755,0.00028,8.52566]
[1776803907177,40.57,75715.06,39.8,-0.75755,0.00028,8.52566]
[1776803907279,40.57,75719.41,39.8,-0.75632,0.00028,8.54946]
[1776803908100,40.57,75722.57,39.8,-0.75543,0.00028,8.56667]
[1776803910114,40.57,75721.74,39.8,-0.75568,0.00028,8.56193]
[1776803912128,40.56,75720.0,39.8,-0.75634,0.00028,8.54285]
[1776803913135,40.56,75714.67,39.8,-0.75786,0.00028,8.51351]
[1776803914142,40.56,75712.02,39.8,-0.75861,0.00028,8.49887]
[1776803915149,40.56,75710.55,39.8,-0.75902,0.00028,8.49074]
[1776803916156,40.56,75708.94,39.8,-0.75948,0.00028,8.48183]
[1776803917162,40.56,75705.75,39.8,-0.76038,0.00028,8.46415]
[1776803918170,40.56,75704.57,39.8,-0.76071,0.00028,8.45759]
[1776803921190,40.56,75705.57,39.8,-0.76044,0.00028,8.46303]
[1776803923457,40.56,75705.57,39.8,-0.76044,0.00028,8.46303]
[1776803924212,40.56,75717.96,39.8,-0.75694,0.00028,8.53128]
[1776803925219,40.56,75721.58,39.8,-0.75592,0.00028,8.55111]
[1776803926694,40.56,75722.14,39.8,-0.75576,0.00028,8.55414]
[1776803926961,40.56,75722.14,39.8,-0.75576,0.00028,8.55414]
[1776803927233,40.56,75724.91,39.8,-0.75497,0.00028,8.56934]
[1776803928240,40.56,75730.91,39.8,-0.75326,0.00029,8.60209]
[1776803929505,40.56,75732.66,39.8,-0.75276,0.00029,8.61161]
[1776803930108,40.56,75732.66,39.8,-0.75276,0.00029,8.61161]
[1776803930254,40.56,75736.34,39.8,-0.75171,0.00029,8.63158]
[1776803933275,40.56,75737.25,39.8,-0.75145,0.00029,8.63643]
[1776803935288,40.56,75735.81,39.8,-0.75187,0.00029,8.62856]
[1776803940324,40.56,75735.29,39.8,-0.75202,0.00029,8.62564]
[1776803943347,40.56,75736.84,39.8,-0.75158,0.00029,8.634]
[1776803944353,40.56,75738.14,39.8,-0.75121,0.00029,8.64101]
[1776803946368,40.56,75739.1,39.8,-0.75094,0.00029,8.64613]
[1776803949389,40.56,75741.52,39.8,-0.75025,0.00029,8.65907]
[1776803953417,40.55,75732.81,39.8,-0.75276,0.00029,8.61163]
[1776803954424,40.55,75727.46,39.8,-0.75429,0.00028,8.58234]
[1776803955431,40.55,75726.47,39.8,-0.75458,0.00028,8.57681]
[1776803960465,40.54,75725.43,39.8,-0.75491,0.00028,8.57055]
[1776803961473,40.54,75737.07,39.8,-0.75159,0.00029,8.6338]
[1776803962479,40.54,75740.81,39.8,-0.75052,0.00029,8.65393]
[1776803963487,40.54,75742.34,39.8,-0.75009,0.00029,8.66206]
[1776803964494,40.54,75743.71,39.8,-0.7497,0.00029,8.66939]
[1776803965501,40.54,75744.8,39.8,-0.74939,0.00029,8.6752]
[1776803970443,40.54,75744.38,39.8,-0.74953,0.00029,8.67264]
[1776803970542,40.54,75746.58,39.8,-0.7489,0.00029,8.68444]
[1776803971543,40.54,75757.94,39.8,-0.74578,0.00029,8.73602]
[1776803971799,40.54,75757.94,39.8,-0.74578,0.00029,8.73602]
[1776803972550,40.53,75761.87,39.8,-0.74464,0.00029,8.75691]
[1776803974564,40.53,75762.92,39.8,-0.74434,0.00029,8.76235]
[1776803976578,40.53,75763.9,39.8,-0.74406,0.00029,8.76748]
[1776803978592,40.53,75767.47,39.8,-0.74303,0.00029,8.78636]
[1776803983627,40.52,75767.92,39.8,-0.74293,0.00029,8.7882]
[1776803988663,40.52,75767.95,39.8,-0.74295,0.00029,8.78781]
[1776803995712,40.51,75768.88,39.8,-0.74274,0.00029,8.79161]
[1776803996684,40.51,75768.88,39.8,-0.74274,0.00029,8.79161]
[1776803996719,40.51,75774.3,39.8,-0.74116,0.00029,8.82018]
[1776803997726,40.5,75777.22,39.8,-0.74031,0.00029,8.83546]
[1776804000802,40.5,75776.9,39.8,-0.74042,0.00029,8.83347]
[1776804001867,40.5,75757.65,39.8,-0.74606,0.00029,8.73086]
[1776804002764,40.5,75755.58,39.8,-0.74667,0.00029,8.71965]
[1776804004476,40.49,75757.03,39.8,-0.74626,0.00029,8.7272]
[1776804005785,40.49,75753.67,39.8,-0.74724,0.00029,8.70906]
[1776804007037,40.49,75752.26,39.8,-0.74766,0.00029,8.70129]
[1776804007799,40.49,75748.61,39.8,-0.74872,0.00029,8.68164]
[1776804008806,40.49,75751.68,39.8,-0.74783,0.00029,8.6981]
[1776804009813,40.49,75750.48,39.8,-0.74818,0.00029,8.69156]
[1776804010820,40.49,75748.66,39.8,-0.74871,0.00029,8.68167]
[1776804013841,40.49,75754.32,39.8,-0.74709,0.00029,8.71191]
[1776804015375,40.48,75756.77,39.8,-0.74639,0.00029,8.72489]
[1776804015855,40.48,75760.46,39.8,-0.74531,0.00029,8.74465]
[1776804018876,40.48,75761.66,39.8,-0.74499,0.00029,8.75068]
[1776804019883,40.48,75760.08,39.8,-0.74545,0.00029,8.7421]
[1776804020890,40.48,75759.07,39.8,-0.74576,0.00029,8.73656]
[1776804021897,40.48,75761.13,39.8,-0.74516,0.00029,8.74749]
[1776804022904,40.48,75760.11,39.8,-0.74546,0.00029,8.74195]
[1776804025925,40.47,75761.23,39.8,-0.74515,0.00029,8.74768]
[1776804028946,40.47,75759.56,39.8,-0.74565,0.00029,8.73847]
[1776804030960,40.47,75757.71,39.8,-0.7462,0.00029,8.72839]
[1776804037001,40.46,75758.22,39.8,-0.74624,0.00029,8.72122]
[1776804041043,40.46,75758.17,39.8,-0.74627,0.00029,8.72074]
[1776804041133,40.46,75756.31,39.8,-0.74682,0.00029,8.71062]
[1776804042149,40.46,75743.44,39.8,-0.75055,0.00029,8.64099]
[1776804043048,40.46,75736.45,39.8,-0.75257,0.00029,8.60289]
[1776804044055,40.45,75735.57,39.8,-0.75283,0.00029,8.598]
[1776804046073,40.45,75733.43,39.8,-0.75345,0.00029,8.58616]
[1776804047209,40.45,75733.43,39.8,-0.75345,0.00029,8.58616]
[1776804049095,40.45,75734.3,39.8,-0.75321,0.00029,8.5907]
[1776804055138,40.45,75734.09,39.8,-0.7533,0.00029,8.58909]
[1776804060173,40.44,75734.6,39.8,-0.75317,0.00029,8.5915]
[1776804066215,40.44,75735.09,39.8,-0.75306,0.00029,8.5937]
[1776804071250,40.43,75734.79,39.8,-0.75317,0.00029,8.59161]
[1776804076285,40.43,75735.01,39.8,-0.75313,0.00029,8.59238]
[1776804078301,40.43,75726.28,39.8,-0.75563,0.00029,8.54452]
[1776804079025,40.43,75726.28,39.8,-0.75563,0.00029,8.54452]
[1776804079308,40.43,75721.94,39.8,-0.75687,0.00028,8.52058]
[1776804080005,40.43,75721.94,39.8,-0.75687,0.00028,8.52058]
[1776804080815,40.43,75721.94,39.8,-0.75687,0.00028,8.52058]
[1776804080840,40.43,75721.94,39.8,-0.75687,0.00028,8.52058]
[1776804080315,40.43,75721.86,39.8,-0.7569,0.00028,8.51997]
[1776804080908,40.43,75721.86,39.8,-0.7569,0.00028,8.51997]
[1776804081322,40.43,75721.62,39.8,-0.75697,0.00028,8.51857]
[1776804082329,40.42,75717.18,39.8,-0.75824,0.00028,8.494]
[1776804083336,40.42,75718.78,39.8,-0.75779,0.00028,8.50278]
[1776804084343,40.42,75722.82,39.8,-0.75664,0.00028,8.52497]
[1776804085782,40.42,75722.82,39.8,-0.75664,0.00028,8.52497]
[1776804085812,40.42,75724.65,39.8,-0.75613,0.00029,8.53495]
[1776804087364,40.42,75726.5,39.8,-0.75561,0.00029,8.54491]
[1776804087926,40.42,75726.5,39.8,-0.75561,0.00029,8.54491]
[1776804092254,40.42,75726.33,39.8,-0.75584,0.00029,8.53417]
[1776804092399,40.42,75728.19,39.8,-0.75531,0.00029,8.54433]
[1776804093406,40.42,75732.37,39.8,-0.75412,0.00029,8.56721]
[1776804093922,40.42,75732.37,39.8,-0.75412,0.00029,8.56721]
[1776804094413,40.42,75733.69,39.8,-0.75374,0.00029,8.57438]
[1776804095420,40.42,75738.21,39.8,-0.75244,0.00029,8.59909]
[1776804096427,40.42,75739.15,39.8,-0.75217,0.00029,8.60423]
[1776804097434,40.42,75737.88,39.8,-0.75253,0.00029,8.5974]
[1776804100455,40.41,75735.15,39.8,-0.75333,0.00029,8.58228]
[1776804101463,40.41,75732.88,39.8,-0.75398,0.00029,8.56981]
[1776804102470,40.41,75725.95,39.8,-0.75597,0.00029,8.53174]
[1776804103477,40.41,75723.08,39.8,-0.75679,0.00028,8.51585]
[1776804104483,40.41,75721.52,39.8,-0.75724,0.00028,8.50717]
[1776804105534,40.41,75721.52,39.8,-0.75724,0.00028,8.50717]
[1776804106498,40.41,75717.48,39.8,-0.7584,0.00028,8.48472]
[1776804107317,40.41,75717.48,39.8,-0.7584,0.00028,8.48472]
[1776804107390,40.41,75717.48,39.8,-0.7584,0.00028,8.48472]
[1776804107547,40.41,75717.48,39.8,-0.7584,0.00028,8.48472]
[1776804107880,40.41,75717.48,39.8,-0.7584,0.00028,8.48472]
[1776804107587,40.41,75703.7,39.8,-0.7623,0.00028,8.40819]
[1776804107932,40.41,75703.7,39.8,-0.7623,0.00028,8.40819]
[1776804108862,40.41,75703.7,39.8,-0.7623,0.00028,8.40819]
[1776804108878,40.41,75697.28,39.8,-0.7641,0.00028,8.37227]
[1776804109519,40.41,75700.93,39.8,-0.76308,0.00028,8.39263]
[1776804110526,40.41,75703.43,39.8,-0.76238,0.00028,8.40652]
[1776804110962,40.41,75703.43,39.8,-0.76238,0.00028,8.40652]
[1776804111051,40.41,75703.43,39.8,-0.76238,0.00028,8.40652]
[1776804111533,40.41,75704.63,39.8,-0.76205,0.00028,8.41307]
[1776804113547,40.4,75701.61,39.8,-0.76291,0.00028,8.39596]
[1776804114317,40.4,75701.61,39.8,-0.76291,0.00028,8.39596]
[1776804114554,40.4,75699.59,39.8,-0.76349,0.00028,8.38457]
[1776804114959,40.4,75699.59,39.8,-0.76349,0.00028,8.38457]
[1776804115562,40.4,75697.91,39.8,-0.76397,0.00028,8.37507]
[1776804116569,40.4,75695.97,39.8,-0.76451,0.00028,8.36412]
[1776804119590,40.4,75695.19,39.8,-0.76474,0.00028,8.3595]
[1776804124625,40.4,75694.78,39.8,-0.76488,0.00028,8.3568]
[1776804125631,40.39,75693.17,39.8,-0.76534,0.00028,8.34765]
[1776804128653,40.39,75692.08,39.8,-0.76566,0.00028,8.3412]
[1776804129659,40.39,75693.13,39.8,-0.76537,0.00028,8.34698]
[1776804131673,40.39,75694.11,39.8,-0.76511,0.00028,8.35229]
[1776804136709,40.38,75695.07,39.8,-0.76486,0.00028,8.35726]
[1776804138722,40.38,75696.19,39.8,-0.76455,0.00028,8.36336]
[1776804140737,40.38,75701.88,39.8,-0.76297,0.00028,8.395]
[1776804141743,40.38,75700.35,39.8,-0.7634,0.00028,8.38638]
[1776804142751,40.38,75699.04,39.8,-0.76377,0.00028,8.37899]
[1776804146779,40.38,75697.42,39.8,-0.76424,0.00028,8.36969]
[1776804147786,40.38,75695.82,39.8,-0.76469,0.00028,8.36067]
[1776804150807,40.37,75700.89,39.8,-0.76328,0.00028,8.38875]
[1776804151814,40.37,75701.81,39.8,-0.76319,0.00028,8.3844]
[1776804156848,40.37,75704.83,39.8,-0.76235,0.00028,8.40114]
[1776804159870,40.37,75707.91,39.8,-0.76148,0.00028,8.41836]
[1776804160877,40.37,75709.35,39.8,-0.76107,0.00028,8.42637]
[1776804162891,40.37,75710.25,39.8,-0.76082,0.00028,8.43136]
[1776804162970,40.37,75710.25,39.8,-0.76082,0.00028,8.43136]
[1776804164538,40.37,75710.14,39.8,-0.76085,0.00028,8.43073]
[1776804164905,40.37,75706.9,39.8,-0.76176,0.00028,8.41268]
[1776804165827,40.37,75706.9,39.8,-0.76176,0.00028,8.41268]
[1776804165912,40.37,75704.96,39.8,-0.76231,0.00028,8.40187]
[1776804169998,40.37,75709.06,39.8,-0.76115,0.00028,8.42477]
[1776804170957,40.37,75713.52,39.8,-0.75989,0.00028,8.44955]
[1776804171964,40.37,75712.15,39.8,-0.76028,0.00028,8.44191]
[1776804172971,40.37,75709.4,39.8,-0.76106,0.00028,8.42659]
[1776804174985,40.37,75710.5,39.8,-0.76075,0.00028,8.43268]
[1776804180367,40.37,75710.52,39.8,-0.76075,0.00028,8.43272]
[1776804180383,40.37,75710.52,39.8,-0.76075,0.00028,8.43272]
[1776804181027,40.37,75695.34,39.8,-0.76502,0.00028,8.34791]
[1776804182035,40.37,75688.54,39.8,-0.76692,0.00028,8.30966]
[1776804184453,40.37,75688.29,39.8,-0.767,0.00028,8.30809]
[1776804184457,40.37,75687.37,39.8,-0.76726,0.00028,8.30282]
[1776804187070,40.37,75688.55,39.8,-0.76694,0.00028,8.30931]
[1776804188077,40.37,75690.67,39.8,-0.76635,0.00028,8.32116]
[1776804189083,40.37,75691.82,39.8,-0.76604,0.00028,8.32754]
[1776804190091,40.37,75690.62,39.8,-0.76638,0.00028,8.32069]
[1776804195126,40.36,75689.83,39.8,-0.76663,0.00028,8.31571]
[1776804197140,40.36,75691.29,39.8,-0.76623,0.00028,8.32372]
[1776804198147,40.36,75690.54,39.8,-0.76644,0.00028,8.31939]
[1776804199155,40.36,75691.41,39.8,-0.76621,0.00028,8.32418]
[1776804200161,40.36,75690.64,39.8,-0.76643,0.00028,8.31974]
[1776804201168,40.35,75688.81,39.8,-0.76694,0.00028,8.30932]
[1776804202175,40.35,75686.55,39.8,-0.76758,0.00028,8.29647]
[1776804205196,40.35,75685.58,39.8,-0.76786,0.00028,8.29073]
[1776804208217,40.35,75686.93,39.8,-0.7675,0.00028,8.29811]
[1776804211238,40.35,75687.54,39.8,-0.76751,0.00028,8.29174]
[1776804214259,40.34,75690.72,39.8,-0.76664,0.00028,8.30942]
[1776804215266,40.34,75691.81,39.8,-0.76634,0.00028,8.31546]
[1776804219294,40.34,75697.76,39.8,-0.76469,0.00028,8.34848]
[1776804220301,40.34,75701.55,39.8,-0.76363,0.00028,8.36968]
[1776804221308,40.34,75704.47,39.8,-0.76281,0.00028,8.38595]
[1776804222315,40.34,75705.77,39.8,-0.76244,0.00028,8.39323]
[1776804223322,40.34,75707.54,39.8,-0.76194,0.00028,8.40312]
[1776804224328,40.34,75706.46,39.8,-0.76225,0.00028,8.3971]
[1776804225336,40.34,75707.51,39.8,-0.76195,0.00028,8.40296]
[1776804230371,40.34,75708.1,39.8,-0.76178,0.00028,8.40626]
[1776804234399,40.34,75699.04,39.8,-0.76434,0.00028,8.35559]
[1776804235406,40.34,75696.59,39.8,-0.76502,0.00028,8.34189]
[1776804240441,40.34,75696.79,39.8,-0.76497,0.00028,8.3429]
[1776804241448,40.34,75687.33,39.8,-0.76762,0.00028,8.28952]
[1776804242455,40.34,75684.0,39.8,-0.76856,0.00028,8.27064]
[1776804243462,40.34,75683.07,39.8,-0.76882,0.00028,8.26533]
[1776804248497,40.33,75682.66,39.8,-0.76894,0.00028,8.2628]
[1776804251518,40.33,75681.87,39.8,-0.76917,0.00028,8.2582]
[1776804256553,40.33,75681.44,39.8,-0.7693,0.00028,8.25556]
[1776804261588,40.33,75681.03,39.8,-0.76942,0.00028,8.25304]
[1776804266623,40.33,75681.34,39.8,-0.76934,0.00028,8.2546]
[1776804272665,40.33,75681.27,39.8,-0.76953,0.00028,8.24469]
[1776804273671,40.33,75683.65,39.8,-0.76887,0.00028,8.25824]
[1776804275686,40.33,75685.59,39.8,-0.76832,0.00028,8.26933]
[1776804276693,40.33,75686.75,39.8,-0.768,0.00028,8.27593]
[1776804277700,40.33,75687.93,39.8,-0.76767,0.00028,8.28263]
[1776804280721,40.33,75688.75,39.8,-0.76744,0.00028,8.28724]
[1776804285756,40.33,75688.71,39.8,-0.76747,0.00028,8.28663]
[1776804289784,40.32,75687.62,39.8,-0.76779,0.00028,8.28016]
[1776804291798,40.32,75686.26,39.8,-0.76818,0.00028,8.27233]
[1776804296833,40.32,75687.29,39.8,-0.76791,0.00028,8.27781]
[1776804301868,40.32,75688.11,39.8,-0.7677,0.00028,8.28205]
[1776804309924,40.31,75687.46,39.8,-0.76791,0.00028,8.27776]
[1776804310931,40.31,75686.15,39.8,-0.76828,0.00028,8.27029]
[1776804312945,40.31,75686.91,39.8,-0.76807,0.00028,8.27445]
[1776804314959,40.31,75686.16,39.8,-0.76829,0.00028,8.27007]
[1776804319994,40.3,75685.9,39.8,-0.76838,0.00028,8.26827]
[1776804321001,40.3,75683.2,39.8,-0.76913,0.00028,8.25292]
[1776804322008,40.3,75682.34,39.8,-0.76937,0.00028,8.248]
[1776804323846,40.3,75682.36,39.8,-0.76937,0.00028,8.24807]
[1776804324102,40.3,75673.46,39.8,-0.77184,0.00028,8.19745]
[1776804324958,40.3,75673.46,39.8,-0.77184,0.00028,8.19745]
[1776804325034,40.3,75667.9,39.8,-0.77338,0.00028,8.16575]
[1776804326041,40.3,75666.61,39.8,-0.77373,0.00028,8.15843]
[1776804327048,40.3,75668.0,39.8,-0.77334,0.00028,8.16643]
[1776804332083,40.31,75667.78,39.8,-0.77356,0.00028,8.15592]
[1776804334097,40.31,75665.91,39.8,-0.77407,0.00028,8.14537]
[1776804337118,40.31,75660.5,39.8,-0.77554,0.00027,8.11465]
[1776804340139,40.31,75659.88,39.8,-0.77571,0.00027,8.11125]
[1776804341146,40.31,75665.32,39.8,-0.77421,0.00028,8.14247]
[1776804342153,40.31,75667.56,39.8,-0.77359,0.00028,8.15537]
[1776804343160,40.31,75663.16,39.8,-0.7748,0.00027,8.13023]
[1776804344167,40.31,75661.66,39.8,-0.77521,0.00027,8.12169]
[1776804345174,40.31,75664.35,39.8,-0.77446,0.00027,8.13715]
[1776804346640,40.31,75663.78,39.8,-0.77462,0.00027,8.13399]
[1776804347149,40.31,75663.78,39.8,-0.77462,0.00027,8.13399]
[1776804347192,40.31,75660.41,39.8,-0.77554,0.00027,8.11469]
[1776804348196,40.31,75659.62,39.8,-0.77575,0.00027,8.11023]
[1776804349205,40.32,75657.56,39.8,-0.77631,0.00027,8.09849]
[1776804350586,40.32,75657.56,39.8,-0.77631,0.00027,8.09849]
[1776804350603,40.32,75654.73,39.8,-0.77709,0.00027,8.08223]
[1776804351228,40.32,75653.73,39.8,-0.77736,0.00027,8.07648]
[1776804352234,40.32,75652.37,39.8,-0.77773,0.00027,8.06867]
[1776804353241,40.32,75653.13,39.8,-0.77752,0.00027,8.07306]
[1776804355027,40.32,75653.13,39.8,-0.77752,0.00027,8.07306]
[1776804355128,40.32,75652.25,39.8,-0.77776,0.00027,8.06804]
[1776804355254,40.32,75652.25,39.8,-0.77776,0.00027,8.06804]
[1776804355256,40.32,75653.1,39.8,-0.77753,0.00027,8.07293]
[1776804356263,40.32,75652.4,39.8,-0.77772,0.00027,8.06893]
[1776804357270,40.32,75651.46,39.8,-0.77797,0.00027,8.06354]
[1776804358277,40.32,75650.38,39.8,-0.77827,0.00027,8.05735]
[1776804359523,40.32,75650.38,39.8,-0.77827,0.00027,8.05735]
[1776804359535,40.32,75650.58,39.8,-0.77821,0.00027,8.05858]
[1776804360291,40.32,75649.27,39.8,-0.77857,0.00027,8.05103]
[1776804361298,40.32,75648.78,39.8,-0.7787,0.00027,8.04825]
[1776804362305,40.32,75649.67,39.8,-0.77845,0.00027,8.05343]
[1776804364700,40.32,75649.86,39.8,-0.7784,0.00027,8.05457]
[1776804364801,40.32,75649.12,39.8,-0.7786,0.00027,8.0504]
[1776804367340,40.32,75649.65,39.8,-0.77845,0.00027,8.05355]
[1776804370934,40.32,75650.04,39.8,-0.77834,0.00027,8.05589]
[1776804370942,40.32,75646.32,39.8,-0.77934,0.00027,8.03454]
[1776804371368,40.32,75640.1,39.8,-0.78103,0.00027,7.9986]
[1776804372375,40.32,75637.08,39.8,-0.78184,0.00027,7.98118]
[1776804373608,40.32,75637.08,39.8,-0.78184,0.00027,7.98118]
[1776804373686,40.32,75637.47,39.8,-0.78172,0.00027,7.98368]
[1776804374389,40.32,75634.63,39.8,-0.78249,0.00027,7.96722]
[1776804375396,40.32,75632.57,39.8,-0.78304,0.00027,7.95539]
[1776804376390,40.32,75632.57,39.8,-0.78304,0.00027,7.95539]
[1776804376525,40.32,75632.57,39.8,-0.78304,0.00027,7.95539]
[1776804376719,40.33,75631.68,39.8,-0.78327,0.00027,7.95031]
[1776804377410,40.33,75630.09,39.8,-0.7837,0.00027,7.94116]
[1776804378417,40.33,75630.92,39.8,-0.78347,0.00027,7.94609]
[1776804379424,40.33,75630.7,39.8,-0.78352,0.00027,7.9449]
[1776804380370,40.33,75630.7,39.8,-0.78352,0.00027,7.9449]
[1776804380431,40.33,75630.95,39.8,-0.78345,0.00027,7.94645]
[1776804381492,40.33,75630.95,39.8,-0.78345,0.00027,7.94645]
[1776804381675,40.33,75627.05,39.8,-0.7845,0.00027,7.92377]
[1776804382852,40.33,75626.05,39.8,-0.78477,0.00027,7.91797]
[1776804383923,40.33,75626.05,39.8,-0.78477,0.00027,7.91797]
[1776804383958,40.33,75626.05,39.8,-0.78477,0.00027,7.91797]
[1776804383976,40.33,75618.07,39.8,-0.78689,0.00027,7.87147]
[1776804386458,40.33,75618.29,39.8,-0.78683,0.00027,7.87291]
[1776804386475,40.33,75617.34,39.8,-0.78708,0.00027,7.86743]
[1776804387481,40.33,75618.51,39.8,-0.78676,0.00027,7.87434]
[1776804388437,40.33,75618.51,39.8,-0.78676,0.00027,7.87434]
[1776804388489,40.33,75616.95,39.8,-0.78718,0.00027,7.8653]
[1776804390503,40.33,75617.46,39.8,-0.78703,0.00027,7.86844]
[1776804394531,40.34,75617.91,39.8,-0.78707,0.00027,7.86176]
[1776804395538,40.34,75621.98,39.8,-0.78599,0.00027,7.88558]
[1776804396545,40.34,75618.02,39.8,-0.78704,0.00027,7.86252]
[1776804397552,40.34,75617.56,39.8,-0.78716,0.00027,7.8599]
[1776804398559,40.34,75618.29,39.8,-0.78696,0.00027,7.86423]
[1776804399565,40.34,75619.11,39.8,-0.78674,0.00027,7.86908]
[1776804400573,40.34,75618.46,39.8,-0.78691,0.00027,7.86535]
[1776804402586,40.34,75617.79,39.8,-0.78708,0.00027,7.86156]
[1776804407622,40.34,75617.29,39.8,-0.7872,0.00027,7.85895]
[1776804412658,40.34,75617.28,39.8,-0.78719,0.00027,7.8592]
[1776804415121,40.34,75617.22,39.8,-0.7872,0.00027,7.85891]
[1776804415153,40.35,75616.67,39.8,-0.78735,0.00027,7.85576]
[1776804415218,40.35,75616.67,39.8,-0.78735,0.00027,7.85576]
[1776804415679,40.35,75605.43,39.8,-0.79032,0.00026,7.78996]
[1776804416332,40.35,75605.43,39.8,-0.79032,0.00026,7.78996]
[1776804416686,40.35,75602.59,39.8,-0.79107,0.00026,7.77336]
[1776804418112,40.35,75601.72,39.8,-0.79129,0.00026,7.76833]
[1776804418700,40.35,75604.21,39.8,-0.79063,0.00026,7.78305]
[1776804421722,40.35,75603.49,39.8,-0.79081,0.00026,7.77904]
[1776804422690,40.35,75603.49,39.8,-0.79081,0.00026,7.77904]
[1776804422729,40.35,75611.81,39.8,-0.78861,0.00027,7.82788]
[1776804423736,40.35,75616.7,39.8,-0.78731,0.00027,7.85655]
[1776804424743,40.35,75619.34,39.8,-0.7866,0.00027,7.87202]
[1776804425750,40.35,75624.99,39.8,-0.78509,0.00027,7.90498]
[1776804426321,40.35,75624.99,39.8,-0.78509,0.00027,7.90498]
[1776804426848,40.35,75624.99,39.8,-0.78509,0.00027,7.90498]
[1776804426937,40.35,75624.99,39.8,-0.78509,0.00027,7.90498]
[1776804426939,40.35,75632.41,39.8,-0.7831,0.00027,7.94816]
[1776804427448,40.35,75632.41,39.8,-0.7831,0.00027,7.94816]
[1776804427764,40.35,75638.26,39.8,-0.78152,0.00027,7.98218]
[1776804429090,40.35,75641.7,39.8,-0.78058,0.00027,8.00216]
[1776804429778,40.35,75645.18,39.8,-0.77964,0.00027,8.02231]
[1776804431791,40.35,75646.01,39.8,-0.77941,0.00027,8.02718]
[1776804432799,40.35,75647.18,39.8,-0.77909,0.00027,8.03395]
[1776804434813,40.36,75645.97,39.8,-0.77942,0.00027,8.02704]
[1776804436827,40.36,75651.61,39.8,-0.77788,0.00027,8.05959]
[1776804438841,40.36,75652.62,39.8,-0.7776,0.00027,8.0654]
[1776804440855,40.36,75654.46,39.8,-0.7771,0.00027,8.07597]
[1776804441862,40.36,75655.65,39.8,-0.77678,0.00027,8.08278]
[1776804442869,40.36,75653.85,39.8,-0.77727,0.00027,8.07242]
[1776804447904,40.36,75653.9,39.8,-0.77726,0.00027,8.07265]
[1776804448911,40.35,75653.17,39.8,-0.77746,0.00027,8.06845]
[1776804450927,40.35,75658.03,39.8,-0.77613,0.00027,8.09634]
[1776804451935,40.35,75659.1,39.8,-0.77601,0.00027,8.09288]
[1776804456971,40.35,75658.15,39.8,-0.77628,0.00027,8.08727]
[1776804457976,40.35,75659.11,39.8,-0.77602,0.00027,8.09276]
[1776804458468,40.35,75659.11,39.8,-0.77602,0.00027,8.09276]
[1776804462789,40.35,75658.72,39.8,-0.77613,0.00027,8.09042]
[1776804463012,40.35,75656.62,39.8,-0.7767,0.00027,8.07835]
[1776804468048,40.35,75655.2,39.8,-0.77709,0.00027,8.0702]
[1776804470062,40.35,75653.43,39.8,-0.77758,0.00027,8.06005]
[1776804473083,40.35,75652.2,39.8,-0.77791,0.00027,8.05302]
[1776804475212,40.35,75652.11,39.8,-0.77793,0.00027,8.05252]
[1776804476104,40.35,75654.73,39.8,-0.77722,0.00027,8.06762]
[1776804477111,40.35,75657.51,39.8,-0.77646,0.00027,8.08358]
[1776804477917,40.35,75657.51,39.8,-0.77646,0.00027,8.08358]
[1776804478214,40.35,75667.3,39.8,-0.77377,0.00028,8.1396]
[1776804479125,40.35,75674.84,39.8,-0.77168,0.00028,8.18255]
[1776804479690,40.35,75674.84,39.8,-0.77168,0.00028,8.18255]
[1776804480132,40.35,75681.21,39.8,-0.76992,0.00028,8.21866]
[1776804481139,40.35,75684.3,39.8,-0.76906,0.00028,8.23616]
[1776804481568,40.35,75684.3,39.8,-0.76906,0.00028,8.23616]
[1776804482146,40.35,75694.35,39.8,-0.76625,0.00028,8.29285]
[1776804482800,40.35,75694.35,39.8,-0.76625,0.00028,8.29285]
[1776804482808,40.35,75694.35,39.8,-0.76625,0.00028,8.29285]
[1776804483153,40.35,75702.04,39.8,-0.76409,0.00028,8.33595]
[1776804483453,40.35,75702.04,39.8,-0.76409,0.00028,8.33595]
[1776804483682,40.35,75702.04,39.8,-0.76409,0.00028,8.33595]
[1776804484160,40.35,75690.96,39.8,-0.76721,0.00028,8.27359]
[1776804485167,40.35,75688.79,39.8,-0.76782,0.00028,8.26129]
[1776804486174,40.35,75688.04,39.8,-0.76803,0.00028,8.25701]
[1776804489195,40.35,75689.46,39.8,-0.76764,0.00028,8.2649]
[1776804490202,40.35,75688.02,39.8,-0.76804,0.00028,8.25672]
[1776804491209,40.35,75688.92,39.8,-0.76779,0.00028,8.26176]
[1776804496244,40.35,75698.57,39.8,-0.7651,0.00028,8.31582]
[1776804497251,40.35,75707.45,39.8,-0.7626,0.00028,8.36552]
[1776804499265,40.34,75708.48,39.8,-0.76232,0.00028,8.37104]
[1776804504300,40.34,75707.27,39.8,-0.76269,0.00028,8.3637]
[1776804505306,40.34,75706.12,39.8,-0.76302,0.00028,8.35717]
[1776804509409,40.33,75709.13,39.8,-0.76219,0.00028,8.37367]
[1776804510342,40.33,75710.97,39.8,-0.76167,0.00028,8.38386]
[1776804511983,40.33,75710.97,39.8,-0.76167,0.00028,8.38386]
[1776804518398,40.33,75711.37,39.8,-0.76175,0.00028,8.37603]
[1776804523432,40.32,75710.92,39.8,-0.7619,0.00028,8.37314]
[1776804524440,40.32,75713.54,39.8,-0.76116,0.00028,8.3876]
[1776804525446,40.32,75714.59,39.8,-0.76087,0.00028,8.39329]
[1776804526665,40.32,75714.59,39.8,-0.76087,0.00028,8.39329]
[1776804526731,40.32,75714.59,39.8,-0.76087,0.00028,8.39329]
[1776804527461,40.32,75718.96,39.8,-0.75965,0.00029,8.41725]
[1776804528653,40.32,75718.96,39.8,-0.75965,0.00029,8.41725]
[1776804528739,40.32,75719.07,39.8,-0.75962,0.00029,8.41769]
[1776804529487,40.32,75725.29,39.8,-0.75785,0.00029,8.45216]
[1776804530494,40.32,75727.51,39.8,-0.75721,0.00029,8.46442]
[1776804531504,40.32,75735.36,39.8,-0.75496,0.00029,8.50762]
[1776804533518,40.31,75733.39,39.8,-0.75553,0.00029,8.49664]
[1776804534525,40.31,75731.76,39.8,-0.75601,0.00029,8.48757]
[1776804539560,40.31,75732.05,39.8,-0.75595,0.00029,8.48869]
[1776804541574,40.31,75731.17,39.8,-0.75621,0.00029,8.48368]
[1776804544595,40.31,75730.22,39.8,-0.75649,0.00029,8.47824]
[1776804547246,40.3,75730.23,39.8,-0.75649,0.00029,8.47823]
[1776804547343,40.3,75732.03,39.8,-0.75598,0.00029,8.48808]
[1776804548331,40.3,75733.44,39.8,-0.75558,0.00029,8.49577]
[1776804548622,40.3,75736.16,39.8,-0.7548,0.00029,8.51065]
[1776804549630,40.3,75738.55,39.8,-0.75411,0.00029,8.52367]
[1776804554665,40.3,75739.19,39.8,-0.75396,0.00029,8.52663]
[1776804560038,40.29,75739.59,39.8,-0.75386,0.00029,8.52847]
[1776804561457,40.29,75739.59,39.8,-0.75388,0.00029,8.52823]
[1776804567057,40.29,75740.16,39.8,-0.75372,0.00029,8.53119]
[1776804567757,40.29,75747.82,39.8,-0.75151,0.00029,8.57296]
[1776804568764,40.29,75749.69,39.8,-0.75097,0.00029,8.58307]
[1776804570778,40.29,75748.3,39.8,-0.75138,0.00029,8.57532]
[1776804574049,40.28,75748.58,39.8,-0.75147,0.00029,8.56738]
[1776804578833,40.28,75750.45,39.8,-0.75095,0.00029,8.57712]
[1776804579841,40.28,75754.7,39.8,-0.74971,0.00029,8.60015]
[1776804581855,40.28,75753.77,39.8,-0.75,0.00029,8.59489]
[1776804582862,40.28,75756.01,39.8,-0.74935,0.00029,8.60695]
[1776804587897,40.27,75755.62,39.8,-0.74949,0.00029,8.60427]
[1776804590918,40.27,75756.57,39.8,-0.74923,0.00029,8.6091]
[1776804591924,40.27,75755.52,39.8,-0.74954,0.00029,8.60329]
[1776804595952,40.26,75756.73,39.8,-0.74922,0.00029,8.60942]
[1776804599981,40.26,75757.85,39.8,-0.74891,0.00029,8.61502]
[1776804603007,40.26,75757.65,39.8,-0.74898,0.00029,8.61386]
[1776804603071,40.26,75767.1,39.8,-0.74621,0.00029,8.66493]
[1776804604014,40.26,75769.29,39.8,-0.74557,0.00029,8.67665]
[1776804605021,40.25,75767.43,39.8,-0.74612,0.00029,8.66656]
[1776804605661,40.25,75767.43,39.8,-0.74612,0.00029,8.66656]
[1776804606028,40.25,75762.39,39.8,-0.7476,0.00029,8.63929]
[1776804607035,40.25,75764.49,39.8,-0.74699,0.00029,8.65058]
[1776804612069,40.25,75764.23,39.8,-0.74708,0.00029,8.64888]
[1776804617105,40.25,75764.02,39.8,-0.74716,0.00029,8.64745]
[1776804622140,40.24,75763.75,39.8,-0.74726,0.00029,8.64569]
[1776804623147,40.24,75762.34,39.8,-0.74767,0.00029,8.638]
[1776804624154,40.24,75759.4,39.8,-0.74854,0.00029,8.62203]
[1776804625161,40.24,75750.86,39.8,-0.75103,0.00029,8.57557]
[1776804626168,40.24,75747.35,39.8,-0.75205,0.00029,8.55643]
[1776804629189,40.24,75748.27,39.8,-0.75178,0.00029,8.56158]
[1776804630196,40.24,75747.3,39.8,-0.75206,0.00029,8.55632]
[1776804632210,40.24,75748.38,39.8,-0.75192,0.00029,8.55271]
[1776804637246,40.24,75747.9,39.8,-0.75207,0.00029,8.54983]
[1776804639261,40.24,75749.23,39.8,-0.75169,0.00029,8.55699]
[1776804640269,40.24,75756.88,39.8,-0.74946,0.00029,8.59861]
[1776804641348,40.24,75756.88,39.8,-0.74946,0.00029,8.59861]
[1776804641394,40.24,75756.88,39.8,-0.74946,0.00029,8.59861]
[1776804641378,40.24,75759.66,39.8,-0.74865,0.00029,8.61359]
[1776804642281,40.24,75751.12,39.8,-0.75115,0.00029,8.56701]
[1776804643289,40.24,75748.27,39.8,-0.75199,0.00029,8.55135]
[1776804644296,40.23,75743.1,39.8,-0.75349,0.00029,8.52297]
[1776804645463,40.23,75742.54,39.8,-0.75366,0.00029,8.5198]
[1776804646310,40.23,75734.48,39.8,-0.756,0.00029,8.47536]
[1776804647317,40.23,75727.63,39.8,-0.75797,0.00029,8.43741]
[1776804649114,40.23,75728.13,39.8,-0.75783,0.00029,8.44016]
[1776804649332,40.23,75721.03,39.8,-0.75987,0.00029,8.40069]
[1776804650338,40.23,75715.29,39.8,-0.76151,0.00029,8.3687]
[1776804650481,40.23,75715.29,39.8,-0.76151,0.00029,8.3687]
[1776804653360,40.23,75716.18,39.8,-0.76124,0.00029,8.37382]
[1776804654367,40.23,75714.65,39.8,-0.76168,0.00028,8.36522]
[1776804657388,40.23,75715.73,39.8,-0.76138,0.00029,8.37111]
[1776804658395,40.23,75716.42,39.8,-0.76119,0.00029,8.37491]
[1776804659402,40.23,75714.9,39.8,-0.76163,0.00029,8.36636]
[1776804661422,40.23,75722.52,39.8,-0.75945,0.00029,8.40874]
[1776804662429,40.23,75725.35,39.8,-0.75864,0.00029,8.42448]
[1776804663436,40.23,75720.91,39.8,-0.75992,0.00029,8.39977]
[1776804664442,40.23,75719.74,39.8,-0.76025,0.00029,8.39327]
[1776804664790,40.23,75719.74,39.8,-0.76025,0.00029,8.39327]
[1776804664865,40.23,75719.74,39.8,-0.76025,0.00029,8.39327]
[1776804664918,40.23,75719.74,39.8,-0.76025,0.00029,8.39327]
[1776804665450,40.23,75726.19,39.8,-0.7584,0.00029,8.42915]
[1776804666457,40.23,75726.19,39.8,-0.7584,0.00029,8.42915]
[1776804666457,40.23,75727.68,39.8,-0.75797,0.00029,8.4374]
[1776804667464,40.23,75730.49,39.8,-0.75717,0.00029,8.45294]
[1776804669373,40.23,75730.49,39.8,-0.75717,0.00029,8.45294]
[1776804669414,40.23,75730.49,39.8,-0.75717,0.00029,8.45294]
[1776804668485,40.23,75732.06,39.8,-0.75672,0.00029,8.46158]
[1776804669479,40.23,75730.72,39.8,-0.75711,0.00029,8.45413]
[1776804671015,40.23,75734.94,39.8,-0.75589,0.00029,8.47734]
[1776804672500,40.23,75732.4,39.8,-0.75663,0.00029,8.46325]
[1776804674514,40.23,75731.6,39.8,-0.75687,0.00029,8.45874]
[1776804675521,40.23,75732.5,39.8,-0.75661,0.00029,8.46368]
[1776804680556,40.22,75732.21,39.8,-0.7567,0.00029,8.46186]
[1776804684584,40.22,75733.25,39.8,-0.75641,0.00029,8.46745]
[1776804688612,40.22,75718.6,39.8,-0.76063,0.00029,8.38595]
[1776804690626,40.22,75719.5,39.8,-0.76037,0.00029,8.39098]
[1776804693647,40.22,75720.3,39.8,-0.76032,0.00029,8.3858]
[1776804694654,40.22,75725.22,39.8,-0.75891,0.00029,8.41313]
[1776804695661,40.22,75724.21,39.8,-0.7592,0.00029,8.40755]
[1776804696667,40.22,75725.7,39.8,-0.75877,0.00029,8.41585]
[1776804698682,40.22,75728.13,39.8,-0.75807,0.00029,8.42936]
[1776804699689,40.22,75729.06,39.8,-0.7578,0.00029,8.43453]
[1776804705731,40.22,75729.15,39.8,-0.75778,0.00029,8.43496]
[1776804710766,40.22,75729.77,39.8,-0.7576,0.00029,8.43835]
[1776804715801,40.22,75730.13,39.8,-0.7575,0.00029,8.44029]
[1776804716808,40.22,75728.66,39.8,-0.75792,0.00029,8.43213]
[1776804721843,40.22,75727.13,39.8,-0.75837,0.00029,8.42362]
[1776804722850,40.22,75726.23,39.8,-0.75862,0.00029,8.41863]
[1776804724864,40.22,75719.74,39.8,-0.76048,0.00029,8.38254]
[1776804725871,40.22,75718.6,39.8,-0.76081,0.00029,8.37623]
[1776804729898,40.22,75717.47,39.8,-0.76113,0.00029,8.36996]
[1776804732920,40.22,75713.73,39.8,-0.7622,0.00028,8.34893]
[1776804733926,40.22,75712.17,39.8,-0.76265,0.00028,8.34018]
[1776804736948,40.22,75712.3,39.8,-0.76261,0.00028,8.34088]
[1776804737388,40.22,75712.3,39.8,-0.76261,0.00028,8.34088]
[1776804738135,40.22,75711.81,39.8,-0.76275,0.00028,8.33813]
[1776804738382,40.22,75711.81,39.8,-0.76275,0.00028,8.33813]
[1776804738396,40.22,75693.92,39.8,-0.76782,0.00028,8.23724]
[1776804738626,40.22,75693.92,39.8,-0.76782,0.00028,8.23724]
[1776804738963,40.22,75691.06,39.8,-0.76862,0.00028,8.22103]
[1776804739718,40.22,75691.06,39.8,-0.76862,0.00028,8.22103]
[1776804739970,40.22,75690.15,39.8,-0.76888,0.00028,8.21588]
[1776804745007,40.22,75690.36,39.8,-0.76881,0.00028,8.21718]
[1776804746012,40.22,75689.51,39.8,-0.76905,0.00028,8.21237]
[1776804747019,40.22,75687.37,39.8,-0.76965,0.00028,8.20024]
[1776804750040,40.22,75697.98,39.8,-0.76666,0.00028,8.26044]
[1776804751047,40.22,75705.54,39.8,-0.7647,0.00028,8.29351]
[1776804753265,40.22,75705.3,39.8,-0.76477,0.00028,8.29208]
[1776804754068,40.22,75707.84,39.8,-0.76405,0.00028,8.30621]
[1776804757089,40.21,75708.83,39.8,-0.76379,0.00028,8.31149]
[1776804762124,40.21,75709.11,39.8,-0.76373,0.00028,8.31259]
[1776804764138,40.21,75710.08,39.8,-0.76347,0.00028,8.31785]
[1776804765140,40.21,75710.08,39.8,-0.76347,0.00028,8.31785]
[1776804766151,40.21,75711.98,39.8,-0.76294,0.00028,8.32831]
[1776804771187,40.2,75712.5,39.8,-0.76282,0.00028,8.33069]
[1776804775214,40.2,75711.32,39.8,-0.76317,0.00028,8.32365]
[1776804776222,40.2,75710.2,39.8,-0.7635,0.00028,8.31727]
[1776804777539,40.19,75696.3,39.8,-0.76744,0.00028,8.23881]
[1776804778235,40.19,75691.34,39.8,-0.76884,0.00028,8.21063]
[1776804781262,40.19,75693.74,39.8,-0.76817,0.00028,8.22414]
[1776804781851,40.19,75693.74,39.8,-0.76817,0.00028,8.22414]
[1776804782269,40.19,75703.41,39.8,-0.76544,0.00028,8.27877]
[1776804783276,40.19,75707.81,39.8,-0.76419,0.00028,8.30349]
[1776804784283,40.19,75711.45,39.8,-0.76316,0.00028,8.32386]
[1776804785804,40.19,75711.45,39.8,-0.76317,0.00028,8.32375]
[1776804789640,40.19,75711.15,39.8,-0.76327,0.00028,8.32167]
[1776804790325,40.19,75712.99,39.8,-0.76276,0.00029,8.3319]
[1776804791332,40.19,75715.11,39.8,-0.76216,0.00029,8.34368]
[1776804792339,40.18,75715.98,39.8,-0.76191,0.00029,8.34843]
[1776804794353,40.18,75718.38,39.8,-0.76124,0.00029,8.36161]
[1776804797373,40.18,75717.21,39.8,-0.7616,0.00029,8.35468]
[1776804799388,40.18,75718.49,39.8,-0.76124,0.00029,8.36158]
[1776804804512,40.17,75719.36,39.8,-0.76101,0.00029,8.36618]
[1776804808451,40.17,75713.72,39.8,-0.76264,0.00029,8.3342]
[1776804809457,40.17,75710.2,39.8,-0.76364,0.00028,8.31444]
[1776804810465,40.17,75708.75,39.8,-0.76405,0.00028,8.30631]
[1776804811501,40.17,75708.75,39.8,-0.76405,0.00028,8.30631]
[1776804811560,40.17,75703.98,39.8,-0.76558,0.00028,8.26995]
[1776804812228,40.17,75703.98,39.8,-0.76558,0.00028,8.26995]
[1776804817419,40.17,75705.19,39.8,-0.76523,0.00028,8.27679]
[1776804824563,40.16,75705.71,39.8,-0.76512,0.00028,8.27908]
[1776804825225,40.16,75705.71,39.8,-0.76512,0.00028,8.27908]
[1776804825570,40.16,75711.11,39.8,-0.76359,0.00028,8.30938]
[1776804826577,40.16,75712.01,39.8,-0.76333,0.00029,8.31437]
[1776804827584,40.16,75712.88,39.8,-0.76309,0.00029,8.31918]
[1776804829598,40.16,75709.39,39.8,-0.76409,0.00028,8.29941]
[1776804830137,40.16,75709.39,39.8,-0.76409,0.00028,8.29941]
[1776804830605,40.16,75705.07,39.8,-0.76532,0.00028,8.27501]
[1776804832618,40.16,75703.92,39.8,-0.76566,0.00028,8.26835]
[1776804837654,40.16,75704.22,39.8,-0.76559,0.00028,8.26967]
[1776804839668,40.15,75703.33,39.8,-0.76585,0.00028,8.26449]
[1776804842689,40.15,75705.66,39.8,-0.7652,0.00028,8.27744]
[1776804844703,40.15,75707.06,39.8,-0.76481,0.00028,8.28516]
[1776804849738,40.15,75707.41,39.8,-0.76474,0.00028,8.28668]
[1776804851801,40.15,75707.5,39.8,-0.76472,0.00028,8.2871]
[1776804851876,40.14,75707.33,39.8,-0.76477,0.00028,8.28606]
[1776804852759,40.14,75709.34,39.8,-0.7642,0.00028,8.29729]
[1776804857795,40.14,75708.97,39.8,-0.76432,0.00028,8.29501]
[1776804859240,40.14,75708.97,39.8,-0.76432,0.00028,8.29501]
[1776804859337,40.14,75708.65,39.8,-0.76441,0.00028,8.29312]
[1776804859809,40.14,75705.58,39.8,-0.76528,0.00028,8.27581]
[1776804865474,40.14,75704.99,39.8,-0.76547,0.00028,8.27215]
[1776804865572,40.14,75708.01,39.8,-0.76462,0.00028,8.28903]
[1776804865851,40.14,75710.05,39.8,-0.76404,0.00028,8.30053]
[1776804866858,40.14,75711.11,39.8,-0.76374,0.00028,8.3064]
[1776804867865,40.14,75711.76,39.8,-0.76356,0.00029,8.30995]
[1776804868873,40.13,75712.66,39.8,-0.76331,0.00029,8.3149]
[1776804870887,40.13,75721.76,39.8,-0.76072,0.00029,8.36568]
[1776804871894,40.13,75727.92,39.8,-0.75911,0.00029,8.3906]
[1776804873908,40.13,75728.42,39.8,-0.75897,0.00029,8.39333]
[1776804874915,40.13,75727.59,39.8,-0.75922,0.00029,8.38861]
[1776804875922,40.13,75729.79,39.8,-0.75858,0.00029,8.40086]
[1776804876916,40.13,75729.79,39.8,-0.75858,0.00029,8.40086]
[1776804877884,40.13,75729.65,39.8,-0.75862,0.00029,8.40007]
[1776804887002,40.13,75729.69,39.8,-0.75859,0.00029,8.40066]
[1776804890024,40.14,75730.95,39.8,-0.75823,0.00029,8.40776]
[1776804890922,40.14,75730.95,39.8,-0.75823,0.00029,8.40776]
[1776804891031,40.14,75731.89,39.8,-0.75795,0.00029,8.413]
[1776804892038,40.14,75730.79,39.8,-0.75827,0.00029,8.4069]
[1776804895777,40.14,75730.62,39.8,-0.75832,0.00029,8.40599]
[1776804896066,40.14,75731.39,39.8,-0.75809,0.00029,8.41031]
[1776804901124,40.14,75730.72,39.8,-0.75829,0.00029,8.40661]
[1776804901225,40.14,75730.3,39.8,-0.7584,0.00029,8.40435]
[1776804902108,40.14,75734.1,39.8,-0.7573,0.00029,8.42549]
[1776804907145,40.14,75734.02,39.8,-0.75733,0.00029,8.42505]
[1776804910166,40.14,75731.2,39.8,-0.75814,0.00029,8.40937]
[1776804911173,40.14,75726.66,39.8,-0.75945,0.00029,8.38411]
[1776804913187,40.14,75723.7,39.8,-0.7603,0.00029,8.36758]
[1776804916567,40.14,75723.51,39.8,-0.76036,0.00029,8.36647]
[1776804916661,40.14,75724.23,39.8,-0.76015,0.00029,8.37047]
[1776804920237,40.14,75725.21,39.8,-0.75988,0.00029,8.3758]
[1776804921622,40.14,75725.21,39.8,-0.75988,0.00029,8.3758]
[1776804921667,40.14,75733.81,39.8,-0.7574,0.00029,8.42364]
[1776804922250,40.14,75735.62,39.8,-0.75688,0.00029,8.43367]
[1776804924265,40.13,75736.77,39.8,-0.75655,0.00029,8.44]
[1776804930308,40.13,75737.13,39.8,-0.75645,0.00029,8.44181]
[1776804932322,40.13,75731.23,39.8,-0.75833,0.00029,8.39951]
[1776804933329,40.13,75729.19,39.8,-0.75892,0.00029,8.38816]
[1776804934560,40.13,75729.19,39.8,-0.75892,0.00029,8.38816]
[1776804934599,40.13,75724.3,39.8,-0.76033,0.00029,8.36085]
[1776804935343,40.13,75717.22,39.8,-0.76236,0.00029,8.3212]
[1776804935941,40.13,75717.22,39.8,-0.76236,0.00029,8.3212]
[1776804935992,40.13,75717.22,39.8,-0.76236,0.00029,8.3212]
[1776804936350,40.13,75716.47,39.8,-0.76257,0.00029,8.31702]
[1776804938364,40.13,75715.71,39.8,-0.76279,0.00029,8.31283]
[1776804940378,40.13,75716.54,39.8,-0.76256,0.00029,8.31736]
[1776804947427,40.13,75719.94,39.8,-0.76161,0.00029,8.33595]
[1776804948433,40.13,75722.31,39.8,-0.76093,0.00029,8.34913]
[1776804953469,40.12,75722.53,39.8,-0.7609,0.00029,8.34984]
[1776804955483,40.12,75725.73,39.8,-0.75999,0.00029,8.36752]
[1776804956490,40.12,75729.29,39.8,-0.75897,0.00029,8.38725]
[1776804958504,40.12,75730.27,39.8,-0.75869,0.00029,8.39262]
[1776804959511,40.12,75726.09,39.8,-0.7599,0.00029,8.36927]
[1776804960518,40.12,75725.14,39.8,-0.76017,0.00029,8.36395]
[1776804962532,40.12,75726.09,39.8,-0.7599,0.00029,8.36917]
[1776804965553,40.11,75727.31,39.8,-0.75956,0.00029,8.37585]
[1776804970588,40.11,75718.91,39.8,-0.76199,0.00029,8.32852]
[1776804971595,40.11,75717.27,39.8,-0.76246,0.00029,8.31921]
[1776804974616,40.11,75716.11,39.8,-0.76281,0.00029,8.31243]
[1776804981665,40.1,75715.65,39.8,-0.76297,0.00029,8.30928]
[1776804983681,40.1,75717.14,39.8,-0.76255,0.00029,8.31749]
[1776804984688,40.1,75723.88,39.8,-0.76062,0.00029,8.3552]
[1776804985695,40.1,75725.26,39.8,-0.76023,0.00029,8.36281]
[1776804988716,40.1,75727.82,39.8,-0.75951,0.00029,8.37676]
[1776804989722,40.1,75728.85,39.8,-0.75922,0.00029,8.38238]
[1776804990730,40.09,75727.16,39.8,-0.75972,0.00029,8.37282]
[1776804991737,40.09,75739.56,39.8,-0.7563,0.00029,8.43222]
[1776804992404,40.09,75739.56,39.8,-0.7563,0.00029,8.43222]
[1776804992744,40.09,75742.04,39.8,-0.75558,0.00029,8.44592]
[1776804993750,40.09,75743.3,39.8,-0.75521,0.00029,8.45284]
[1776805000800,40.09,75743.34,39.8,-0.75522,0.00029,8.45266]
[1776805004633,40.09,75745.17,39.8,-0.7547,0.00029,8.46253]
[1776805004827,40.09,75739.87,39.8,-0.75625,0.00029,8.43321]
[1776805008856,40.09,75738.77,39.8,-0.75657,0.00029,8.42697]
[1776805009863,40.08,75737.14,39.8,-0.75705,0.00029,8.41789]
[1776805013893,40.08,75738.63,39.8,-0.75662,0.00029,8.42606]
[1776805016913,40.08,75734.41,39.8,-0.75785,0.00029,8.40252]
[1776805019935,40.08,75737.22,39.8,-0.75704,0.00029,8.41812]
[1776805020942,40.08,75738.18,39.8,-0.75676,0.00029,8.42344]
[1776805022956,40.08,75734.11,39.8,-0.75794,0.00029,8.40078]
[1776805027991,40.08,75734.61,39.8,-0.7578,0.00029,8.40351]
[1776805033027,40.08,75734.0,39.8,-0.75798,0.00029,8.40008]
[1776805036048,40.08,75733.18,39.8,-0.75823,0.00029,8.39527]
[1776805044104,40.07,75734.12,39.8,-0.75799,0.00029,8.39984]
[1776805045793,40.07,75734.12,39.8,-0.75799,0.00029,8.39984]
[1776805045111,40.07,75735.26,39.8,-0.75767,0.00029,8.4061]
[1776805051128,40.07,75735.21,39.8,-0.7577,0.00029,8.40549]
[1776805051152,40.07,75735.02,39.8,-0.75793,0.00029,8.39476]
[1776805052160,40.07,75732.92,39.8,-0.75854,0.00029,8.38299]
[1776805056188,40.06,75726.37,39.8,-0.76045,0.00029,8.34616]
[1776805057195,40.06,75724.2,39.8,-0.76108,0.00029,8.33399]
[1776805058201,40.06,75723.36,39.8,-0.76132,0.00029,8.32927]
[1776805061498,40.06,75724.56,39.8,-0.76099,0.00029,8.33568]
[1776805062229,40.06,75725.56,39.8,-0.76071,0.00029,8.34117]
[1776805064374,40.06,75725.7,39.8,-0.76067,0.00029,8.34184]
[1776805064463,40.06,75725.7,39.8,-0.76067,0.00029,8.34184]
[1776805064624,40.06,75734.63,39.8,-0.7581,0.00029,8.39159]
[1776805065572,40.06,75748.1,39.8,-0.75418,0.00029,8.46619]
[1776805066618,40.06,75748.1,39.8,-0.75418,0.00029,8.46619]
[1776805066791,40.06,75752.62,39.8,-0.75286,0.00029,8.49095]
[1776805067376,40.05,75765.26,39.8,-0.74914,0.0003,8.56011]
[1776805068605,40.05,75769.22,39.8,-0.74798,0.0003,8.58153]
[1776805069281,40.05,75770.19,39.8,-0.7477,0.0003,8.58663]
[1776805072302,40.05,75771.16,39.8,-0.74744,0.0003,8.59138]
[1776805074315,40.04,75772.61,39.8,-0.74703,0.0003,8.599]
[1776805074957,40.04,75772.61,39.8,-0.74703,0.0003,8.599]
[1776805075323,40.04,75774.8,39.8,-0.74638,0.0003,8.61078]
[1776805077337,40.04,75776.12,39.8,-0.746,0.0003,8.61772]
[1776805078344,40.04,75777.18,39.8,-0.74569,0.0003,8.62334]
[1776805081365,40.04,75779.21,39.8,-0.74511,0.0003,8.63396]
[1776805082371,40.03,75783.96,39.8,-0.7437,0.0003,8.65943]
[1776805084386,40.03,75784.98,39.8,-0.7434,0.0003,8.66478]
[1776805088414,40.03,75790.91,39.8,-0.74164,0.0003,8.69628]
[1776805090428,40.03,75793.36,39.8,-0.74091,0.0003,8.70917]
[1776805092441,40.02,75795.15,39.8,-0.74039,0.0003,8.71849]
[1776805098484,40.02,75795.57,39.8,-0.74031,0.0003,8.71995]
[1776805099491,40.02,75793.82,39.8,-0.74084,0.0003,8.71048]
[1776805101505,40.01,75792.53,39.8,-0.74124,0.0003,8.70335]
[1776805103790,40.01,75791.12,39.8,-0.74168,0.0003,8.69559]
[1776805105609,40.01,75788.64,39.8,-0.74244,0.0003,8.68209]
[1776805106541,40.01,75776.06,39.8,-0.7462,0.0003,8.61417]
[1776805107548,40.01,75775.31,39.8,-0.74643,0.0003,8.60997]
[1776805109562,40.0,75773.47,39.8,-0.747,0.0003,8.59967]
[1776805110570,40.0,75771.5,39.8,-0.74759,0.0003,8.58879]
[1776805111577,40.0,75769.91,39.8,-0.74824,0.0003,8.57054]
[1776805112584,40.0,75771.42,39.8,-0.7478,0.0003,8.57861]
[1776805114598,39.99,75769.98,39.8,-0.74824,0.0003,8.57045]
[1776805116612,39.99,75771.41,39.8,-0.74783,0.0003,8.57794]
[1776805121647,39.99,75772.2,39.8,-0.74762,0.0003,8.5818]
[1776805125676,39.98,75770.21,39.8,-0.74823,0.0003,8.57067]
[1776805129703,39.98,75772.87,39.8,-0.74745,0.0003,8.58492]
[1776805131719,39.98,75777.12,39.8,-0.7462,0.0003,8.60784]
[1776805132726,39.98,75774.79,39.8,-0.7469,0.0003,8.59509]
[1776805137761,39.97,75772.86,39.8,-0.7475,0.0003,8.58416]
[1776805138768,39.97,75770.94,39.8,-0.74807,0.0003,8.57363]
[1776805139774,39.97,75769.94,39.8,-0.74837,0.0003,8.56811]
[1776805141789,39.97,75771.31,39.8,-0.74797,0.0003,8.57545]
[1776805142796,39.97,75772.73,39.8,-0.74755,0.0003,8.58311]
[1776805147831,39.97,75767.84,39.8,-0.74903,0.0003,8.55605]
[1776805148839,39.97,75766.43,39.8,-0.74945,0.0003,8.5482]
[1776805149846,39.96,75771.03,39.8,-0.7481,0.0003,8.57318]
[1776805154881,39.96,75770.38,39.8,-0.74833,0.0003,8.56884]
[1776805159915,39.95,75770.05,39.8,-0.74847,0.0003,8.56626]
[1776805161534,39.95,75769.94,39.8,-0.74852,0.0003,8.56551]
[1776805164951,39.94,75766.41,39.8,-0.7496,0.0003,8.54561]
[1776805167972,39.94,75765.25,39.8,-0.74996,0.0003,8.53886]
[1776805171349,39.93,75759.93,39.8,-0.75173,0.0003,8.4997]
[1776805172000,39.93,75758.24,39.8,-0.75223,0.0003,8.4904]
[1776805175525,39.93,75758.13,39.8,-0.75227,0.0003,8.48963]
[1776805177035,39.93,75752.11,39.8,-0.75405,0.00029,8.45616]
[1776805178042,39.93,75750.62,39.8,-0.75449,0.00029,8.44787]
[1776805182070,39.93,75752.05,39.8,-0.75408,0.00029,8.45566]
[1776805184126,39.93,75752.27,39.8,-0.75402,0.00029,8.45684]
[1776805185883,39.92,75747.12,39.8,-0.75553,0.00029,8.42821]
[1776805186098,39.92,75741.93,39.8,-0.75705,0.00029,8.39934]
[1776805187105,39.92,75744.84,39.8,-0.7562,0.00029,8.41553]
[1776805188112,39.92,75747.49,39.8,-0.75542,0.00029,8.43027]
[1776805190126,39.92,75745.01,39.8,-0.75615,0.00029,8.41648]
[1776805191081,39.92,75745.01,39.8,-0.75615,0.00029,8.41648]
[1776805191426,39.92,75745.01,39.8,-0.75615,0.00029,8.41648]
[1776805191527,39.92,75746.23,39.8,-0.75579,0.00029,8.42326]
[1776805192139,39.92,75744.42,39.8,-0.75632,0.00029,8.41319]
[1776805195161,39.92,75746.38,39.8,-0.75575,0.00029,8.42409]
[1776805199415,39.92,75747.17,39.8,-0.75552,0.00029,8.42847]
[1776805199834,39.92,75747.17,39.8,-0.75552,0.00029,8.42847]
[1776805199936,39.92,75747.42,39.8,-0.75545,0.00029,8.42983]
[1776805200633,39.92,75747.42,39.8,-0.75545,0.00029,8.42983]
[1776805200741,39.92,75724.23,39.8,-0.76219,0.00029,8.30008]
[1776805201451,39.92,75724.23,39.8,-0.76219,0.00029,8.30008]
[1776805201512,39.92,75724.23,39.8,-0.76219,0.00029,8.30008]
[1776805201672,39.92,75724.23,39.8,-0.76219,0.00029,8.30008]
[1776805201773,39.92,75740.01,39.8,-0.75761,0.00029,8.38857]
[1776805202214,39.92,75744.25,39.8,-0.75638,0.00029,8.41219]
[1776805203264,39.92,75744.25,39.8,-0.75638,0.00029,8.41219]
[1776805203574,39.92,75744.25,39.8,-0.75638,0.00029,8.41219]
[1776805203614,39.92,75744.25,39.8,-0.75638,0.00029,8.41219]
[1776805206244,39.92,75747.02,39.8,-0.75556,0.00029,8.42764]
[1776805207251,39.92,75749.03,39.8,-0.75497,0.00029,8.43879]
[1776805208259,39.92,75750.37,39.8,-0.75458,0.00029,8.4462]
[1776805209619,39.92,75750.37,39.8,-0.75458,0.00029,8.4462]
[1776805210109,39.92,75750.46,39.8,-0.75456,0.00029,8.44667]
[1776805210372,39.92,75750.46,39.8,-0.75456,0.00029,8.44667]
[1776805210472,39.92,75754.81,39.8,-0.75328,0.00029,8.47071]
[1776805211283,39.92,75755.63,39.8,-0.75304,0.00029,8.47519]
[1776805212291,39.92,75760.89,39.8,-0.75149,0.0003,8.50412]
[1776805213298,39.92,75763.34,39.8,-0.75077,0.0003,8.51751]
[1776805215312,39.92,75764.97,39.8,-0.7503,0.0003,8.52625]
[1776805219341,39.92,75766.31,39.8,-0.74993,0.0003,8.53316]
[1776805220348,39.91,75771.05,39.8,-0.74853,0.0003,8.55898]
[1776805221357,39.91,75771.92,39.8,-0.74827,0.0003,8.56359]
[1776805226392,39.91,75772.62,39.8,-0.74809,0.0003,8.56694]
[1776805230421,39.91,75773.5,39.8,-0.74784,0.0003,8.57149]
[1776805235455,39.9,75771.29,39.8,-0.74869,0.0003,8.54964]
[1776805241498,39.9,75772.08,39.8,-0.74848,0.0003,8.55341]
[1776805243512,39.89,75776.54,39.8,-0.74717,0.0003,8.57746]
[1776805248547,39.89,75776.15,39.8,-0.7473,0.0003,8.57497]
[1776805253581,39.89,75776.32,39.8,-0.74727,0.0003,8.57555]
[1776805254589,39.89,75777.29,39.8,-0.74699,0.0003,8.58076]
[1776805259626,39.88,75777.78,39.8,-0.74686,0.0003,8.58305]
[1776805260215,39.88,75777.78,39.8,-0.74686,0.0003,8.58305]
[1776805260867,39.88,75783.1,39.8,-0.74527,0.0003,8.61188]
[1776805261640,39.88,75785.53,39.8,-0.74455,0.0003,8.62494]
[1776805262647,39.88,75788.7,39.8,-0.7436,0.0003,8.64204]
[1776805264661,39.88,75789.69,39.8,-0.74331,0.0003,8.64727]
[1776805268689,39.88,75792.46,39.8,-0.74248,0.0003,8.66197]
[1776805271107,39.87,75793.08,39.8,-0.74231,0.0003,8.66517]
[1776805274731,39.87,75788.69,39.8,-0.74365,0.0003,8.64121]
[1776805282787,39.87,75788.26,39.8,-0.7438,0.0003,8.63852]
[1776805288828,39.86,75788.49,39.8,-0.74374,0.0003,8.63953]
[1776805294870,39.86,75789.15,39.8,-0.74372,0.0003,8.63343]
[1776805296884,39.86,75793.9,39.8,-0.74229,0.0003,8.65899]
[1776805297892,39.86,75794.94,39.8,-0.74198,0.0003,8.66454]
[1776805302927,39.86,75792.74,39.8,-0.74266,0.0003,8.65243]
[1776805303934,39.86,75790.89,39.8,-0.74322,0.0003,8.64241]
[1776805304941,39.86,75789.8,39.8,-0.74355,0.0003,8.6365]
[1776805309975,39.86,75789.43,39.8,-0.74366,0.0003,8.6344]
[1776805317026,39.86,75789.96,39.8,-0.74351,0.0003,8.63711]
[1776805320047,39.85,75780.97,39.8,-0.74622,0.0003,8.58833]
[1776805321054,39.85,75767.04,39.8,-0.75038,0.0003,8.51206]
[1776805322061,39.85,75765.42,39.8,-0.75087,0.0003,8.50312]
[1776805324075,39.85,75758.96,39.8,-0.75278,0.0003,8.4674]
[1776805324550,39.85,75758.96,39.8,-0.75278,0.0003,8.4674]
[1776805325027,39.85,75758.96,39.8,-0.75278,0.0003,8.4674]
[1776805325082,39.85,75751.59,39.8,-0.75496,0.00029,8.42653]
[1776805325766,39.85,75751.59,39.8,-0.75496,0.00029,8.42653]
[1776805325821,39.85,75751.59,39.8,-0.75496,0.00029,8.42653]
[1776805326089,39.85,75748.32,39.8,-0.75592,0.00029,8.40836]
[1776805327096,39.85,75746.71,39.8,-0.75639,0.00029,8.39938]
[1776805329111,39.85,75743.32,39.8,-0.75739,0.00029,8.3805]
[1776805331125,39.85,75742.0,39.8,-0.75776,0.00029,8.37325]
[1776805333550,39.85,75742.0,39.8,-0.75776,0.00029,8.37332]
[1776805333913,39.85,75742.0,39.8,-0.75776,0.00029,8.37332]
[1776805334146,39.86,75737.08,39.8,-0.75919,0.00029,8.34591]
[1776805335153,39.86,75734.21,39.8,-0.76002,0.00029,8.32989]
[1776805337168,39.86,75735.39,39.8,-0.75967,0.00029,8.33674]
[1776805342202,39.86,75740.83,39.8,-0.75805,0.00029,8.36772]
[1776805344118,39.86,75740.83,39.8,-0.75805,0.00029,8.36772]
[1776805344120,39.86,75739.43,39.8,-0.75845,0.00029,8.36004]
[1776805349250,39.87,75738.68,39.8,-0.75865,0.00029,8.35625]
[1776805350883,39.87,75738.68,39.8,-0.75865,0.00029,8.35625]
[1776805350984,39.87,75737.32,39.8,-0.75904,0.00029,8.34881]
[1776805357307,39.88,75737.2,39.8,-0.75921,0.00029,8.33918]
[1776805361335,39.88,75736.27,39.8,-0.75948,0.00029,8.33407]
[1776805366393,39.88,75736.27,39.8,-0.75948,0.00029,8.33407]
[1776805366724,39.88,75736.27,39.8,-0.75948,0.00029,8.33407]
[1776805367121,39.88,75736.27,39.8,-0.75948,0.00029,8.33409]
[1776805367367,39.88,75736.27,39.8,-0.75948,0.00029,8.33409]
[1776805367404,39.88,75736.27,39.8,-0.75948,0.00029,8.33409]
[1776805367572,39.88,75717.4,39.8,-0.76494,0.00029,8.22761]
[1776805368384,39.88,75718.04,39.8,-0.76476,0.00029,8.23127]
[1776805370579,39.88,75718.04,39.8,-0.76476,0.00029,8.23127]
[1776805371862,39.88,75715.77,39.8,-0.76541,0.00029,8.21845]
[1776805372968,39.88,75714.56,39.8,-0.76575,0.00029,8.2116]
[1776805373270,39.88,75714.56,39.8,-0.76575,0.00029,8.2116]
[1776805373419,39.88,75703.36,39.8,-0.76896,0.00029,8.14776]
[1776805374426,39.88,75701.73,39.8,-0.76942,0.00028,8.13854]
[1776805375305,39.88,75701.73,39.8,-0.76942,0.00028,8.13854]
[1776805375377,39.88,75701.73,39.8,-0.76942,0.00028,8.13854]
[1776805376075,39.88,75701.73,39.8,-0.76942,0.00028,8.13854]
[1776805376157,39.88,75696.55,39.8,-0.77088,0.00028,8.10911]
[1776805376440,39.88,75694.92,39.8,-0.77134,0.00028,8.09974]
[1776805377447,39.88,75694.3,39.8,-0.77151,0.00028,8.09634]
[1776805380468,39.89,75693.72,39.8,-0.77165,0.00028,8.09351]
[1776805383490,39.89,75691.91,39.8,-0.77213,0.00028,8.08361]
[1776805384497,39.89,75681.63,39.8,-0.77502,0.00028,8.02447]
[1776805385504,39.9,75679.64,39.8,-0.77557,0.00028,8.0132]
[1776805386247,39.9,75679.64,39.8,-0.77557,0.00028,8.0132]
[1776805386689,39.9,75679.64,39.8,-0.77557,0.00028,8.0132]
[1776805386699,39.9,75679.64,39.8,-0.77555,0.00028,8.01347]
[1776805387623,39.9,75679.64,39.8,-0.77555,0.00028,8.01347]
[1776805388349,39.9,75679.55,39.8,-0.77557,0.00028,8.0131]
[1776805388972,39.9,75673.94,39.8,-0.77714,0.00028,7.98074]
[1776805389532,39.9,75673.57,39.8,-0.77723,0.00028,7.97872]
[1776805391546,39.9,75672.8,39.8,-0.77743,0.00028,7.97452]
[1776805393560,39.91,75686.56,39.8,-0.77356,0.00028,8.05446]
[1776805394567,39.91,75685.66,39.8,-0.77381,0.00028,8.04932]
[1776805396581,39.91,75687.29,39.8,-0.77335,0.00028,8.05883]
[1776805397588,39.91,75691.58,39.8,-0.77213,0.00028,8.08358]
[1776805398595,39.91,75695.35,39.8,-0.77106,0.00028,8.10526]
[1776805400609,39.91,75698.12,39.8,-0.77028,0.00028,8.12113]
[1776805401616,39.91,75699.22,39.8,-0.76997,0.00028,8.12741]
[1776805403629,39.91,75700.36,39.8,-0.76964,0.00028,8.13407]
[1776805408665,39.91,75699.88,39.8,-0.76975,0.00028,8.13184]
[1776805413700,39.94,75693.79,39.8,-0.77153,0.00028,8.08974]
[1776805414706,39.94,75692.61,39.8,-0.77185,0.00028,8.08312]
[1776805415714,39.94,75691.29,39.8,-0.77222,0.00028,8.07569]
[1776805420749,39.95,75691.33,39.8,-0.77216,0.00028,8.07676]
[1776805421756,39.95,75699.2,39.8,-0.76992,0.00028,8.12206]
[1776805423770,39.95,75700.9,39.8,-0.76943,0.00028,8.13201]
[1776805429003,39.95,75701.28,39.8,-0.76931,0.00028,8.13448]
[1776805431826,39.96,75702.74,39.8,-0.76886,0.00028,8.14331]
[1776805439882,39.96,75702.43,39.8,-0.76892,0.00028,8.14223]
[1776805441896,39.96,75703.29,39.8,-0.76866,0.00029,8.1473]
[1776805448945,39.97,75703.42,39.8,-0.7686,0.00029,8.14858]
[1776805451969,39.97,75702.7,39.8,-0.76879,0.00028,8.14469]
[1776805457004,39.97,75703.0,39.8,-0.76869,0.00028,8.14677]
[1776805458011,39.97,75703.6,39.8,-0.76852,0.00029,8.15027]
[1776805459021,39.97,75723.25,39.8,-0.76287,0.00029,8.26177]
[1776805460028,39.98,75726.3,39.8,-0.76199,0.00029,8.27903]
[1776805461048,39.98,75726.3,39.8,-0.76199,0.00029,8.27903]
[1776805461090,39.97,75726.3,39.8,-0.76199,0.00029,8.27893]
[1776805465475,39.97,75726.35,39.8,-0.76198,0.00029,8.2791]
[1776805465690,39.97,75726.35,39.8,-0.76198,0.00029,8.2791]
[1776805466069,39.97,75727.86,39.8,-0.76156,0.00029,8.28743]
[1776805474126,39.97,75728.25,39.8,-0.76164,0.00029,8.2795]
[1776805479161,39.96,75728.59,39.8,-0.76156,0.00029,8.28111]
[1776805480168,39.96,75730.48,39.8,-0.76101,0.00029,8.29167]
[1776805489231,39.96,75730.39,39.8,-0.76108,0.00029,8.2905]
[1776805492252,39.96,75729.43,39.8,-0.76137,0.00029,8.28489]
[1776805497869,39.95,75729.39,39.8,-0.76138,0.00029,8.28453]
[1776805502322,39.95,75784.12,39.8,-0.74525,0.0003,8.58616]
[1776805505342,39.84,75784.74,39.8,-0.74565,0.0003,8.57914]
[1776805516567,39.74,75784.75,39.8,-0.7462,0.0003,8.5695]
[1776805517426,39.48,75731.25,39.8,-0.76352,0.00029,8.2439]
[1776805518434,39.48,75731.34,39.8,-0.76349,0.00029,8.24448]
[1776805521455,39.49,75739.0,39.8,-0.76123,0.00029,8.28852]
[1776805523127,39.49,75739.0,39.8,-0.76123,0.00029,8.28852]
[1776805523172,39.49,75739.19,39.8,-0.76116,0.00029,8.2898]
[1776805526695,39.49,75739.24,39.8,-0.76112,0.00029,8.29068]
[1776805530967,39.5,75723.62,39.8,-0.76564,0.00029,8.20218]
[1776805531531,39.5,75723.21,39.8,-0.76593,0.00029,8.1904]
[1776805539586,39.51,75721.28,39.8,-0.76641,0.00029,8.18086]
[1776805544622,39.52,75720.33,39.8,-0.76666,0.00029,8.1759]
[1776805550240,39.52,75720.22,39.8,-0.76667,0.00029,8.17567]
[1776805550665,39.52,75718.02,39.8,-0.7673,0.00029,8.16321]
[1776805551641,39.52,75718.02,39.8,-0.7673,0.00029,8.16321]
[1776805552318,39.52,75718.02,39.8,-0.7673,0.00029,8.16321]
[1776805552347,39.53,75710.14,39.8,-0.76956,0.00029,8.11805]
[1776805552678,39.53,75707.55,39.8,-0.7703,0.00029,8.10308]
[1776805553938,39.53,75707.55,39.8,-0.7703,0.00029,8.10308]
[1776805554027,39.53,75707.37,39.8,-0.77035,0.00029,8.10221]
[1776805563182,39.53,75707.0,39.8,-0.77042,0.00029,8.10079]
[1776805563283,39.54,75699.9,39.8,-0.77239,0.00029,8.06077]
[1776805563932,39.54,75701.25,39.8,-0.77201,0.00029,8.0686]
[1776805565771,39.55,75696.2,39.8,-0.77343,0.00029,8.0397]
[1776805566779,39.55,75693.61,39.8,-0.77415,0.00028,8.02488]
[1776805567616,39.55,75693.61,39.8,-0.77415,0.00028,8.02488]
[1776805568264,39.56,75679.82,39.8,-0.77803,0.00028,7.9449]
[1776805568793,39.56,75676.25,39.8,-0.77903,0.00028,7.92395]
[1776805570807,39.56,75677.22,39.8,-0.77873,0.00028,7.93032]
[1776805572821,39.57,75676.55,39.8,-0.77889,0.00028,7.92693]
[1776805578863,39.58,75676.88,39.8,-0.77873,0.00028,7.93029]
[1776805579870,39.58,75690.83,39.8,-0.77477,0.00028,8.01208]
[1776805580877,39.58,75695.14,39.8,-0.77354,0.00028,8.03728]
[1776805582890,39.58,75697.65,39.8,-0.77282,0.00029,8.05203]
[1776805583918,39.58,75697.65,39.8,-0.77282,0.00029,8.05203]
[1776805584019,39.58,75697.65,39.8,-0.77282,0.00029,8.0521]
[1776805588895,39.58,75697.05,39.8,-0.77297,0.00029,8.04889]
[1776805588933,39.59,75684.18,39.8,-0.77662,0.00028,7.97397]
[1776805589940,39.59,75681.91,39.8,-0.77726,0.00028,7.96084]
[1776805595982,39.6,75680.13,39.8,-0.77788,0.00028,7.94178]
[1776805597235,39.6,75680.13,39.8,-0.77788,0.00028,7.94178]
[1776805603032,39.61,75681.95,39.8,-0.77731,0.00028,7.95373]
[1776805608069,39.61,75682.6,39.8,-0.77708,0.00028,7.95837]
[1776805610083,39.62,75683.59,39.8,-0.77679,0.00028,7.96448]
[1776805611090,39.62,75682.86,39.8,-0.77699,0.00028,7.96038]
[1776805617132,39.63,75682.95,39.8,-0.77691,0.00028,7.96186]
[1776805619146,39.63,75681.26,39.8,-0.77737,0.00028,7.95229]
[1776805620153,39.63,75688.45,39.8,-0.77533,0.00028,7.99442]
[1776805621160,39.63,75689.55,39.8,-0.77501,0.00028,8.00099]
[1776805622167,39.63,75688.37,39.8,-0.77534,0.00028,7.99423]
[1776805623174,39.63,75682.61,39.8,-0.77697,0.00028,7.96073]
[1776805624452,39.64,75679.3,39.8,-0.77789,0.00028,7.94165]
[1776805627201,39.64,75677.57,39.8,-0.77836,0.00028,7.93189]
[1776805631231,39.64,75678.35,39.8,-0.7781,0.00028,7.93722]
[1776805632238,39.65,75677.07,39.8,-0.77844,0.00028,7.93011]
[1776805636266,39.65,75677.94,39.8,-0.77816,0.00028,7.936]
[1776805641301,39.66,75677.86,39.8,-0.77813,0.00028,7.93651]
[1776805644322,39.67,75678.87,39.8,-0.77782,0.00028,7.943]
[1776805646336,39.67,75683.55,39.8,-0.77648,0.00028,7.97069]
[1776805647342,39.67,75684.99,39.8,-0.77607,0.00028,7.97924]
[1776805649357,39.67,75685.84,39.8,-0.77581,0.00028,7.98446]
[1776805653386,39.68,75686.43,39.8,-0.7758,0.00028,7.97874]
[1776805658420,39.68,75694.5,39.8,-0.77347,0.00028,8.02629]
[1776805659429,39.69,75698.04,39.8,-0.77246,0.00029,8.04688]
[1776805661443,39.69,75691.95,39.8,-0.77419,0.00028,8.01169]
[1776805662450,39.69,75688.15,39.8,-0.77526,0.00028,7.9897]
[1776805663457,39.69,75689.19,39.8,-0.77496,0.00028,7.99586]
[1776805664464,39.69,75687.72,39.8,-0.77537,0.00028,7.98742]
[1776805667485,39.69,75686.39,39.8,-0.77573,0.00028,7.98005]
[1776805668492,39.69,75684.18,39.8,-0.77635,0.00028,7.96731]
[1776805669499,39.69,75679.19,39.8,-0.77775,0.00028,7.93834]
[1776805670506,39.7,75680.23,39.8,-0.77745,0.00028,7.94459]
[1776805671513,39.7,75678.96,39.8,-0.7778,0.00028,7.93735]
[1776805676548,39.7,75677.95,39.8,-0.77804,0.00028,7.93234]
[1776805677554,39.71,75679.53,39.8,-0.77758,0.00028,7.94175]
[1776805678562,39.71,75678.71,39.8,-0.77781,0.00028,7.93713]
[1776805683566,39.71,75678.7,39.8,-0.77778,0.00028,7.93777]
[1776805683597,39.72,75675.22,39.8,-0.77875,0.00028,7.91761]
[1776805685611,39.72,75674.48,39.8,-0.77893,0.00028,7.91367]
[1776805687625,39.72,75675.68,39.8,-0.77858,0.00028,7.92109]
[1776805692660,39.73,75676.0,39.8,-0.77844,0.00028,7.92392]
[1776805694674,39.73,75676.83,39.8,-0.77819,0.00028,7.92915]
[1776805695681,39.73,75670.29,39.8,-0.78001,0.00028,7.89107]
[1776805696687,39.74,75668.41,39.8,-0.78053,0.00028,7.88017]
[1776805699709,39.74,75667.82,39.8,-0.78068,0.00028,7.87711]
[1776805700716,39.74,75668.44,39.8,-0.7805,0.00028,7.88088]
[1776805702731,39.74,75669.94,39.8,-0.78007,0.00028,7.88992]
[1776805704745,39.74,75670.67,39.8,-0.77985,0.00028,7.89443]
[1776805705751,39.74,75669.96,39.8,-0.78004,0.00028,7.89039]
[1776805710787,39.75,75669.98,39.8,-0.78001,0.00028,7.89109]
[1776805717836,39.76,75669.97,39.8,-0.78015,0.00028,7.88211]
[1776805718846,39.76,75671.64,39.8,-0.77967,0.00028,7.89211]
[1776805723882,39.77,75671.84,39.8,-0.77957,0.00028,7.89434]
[1776805724889,39.77,75671.13,39.8,-0.77976,0.00028,7.89039]
[1776805725896,39.77,75671.79,39.8,-0.77956,0.00028,7.89447]
[1776805730931,39.78,75671.44,39.8,-0.77961,0.00028,7.89345]
[1776805731938,39.78,75669.46,39.8,-0.78015,0.00028,7.88208]
[1776805736974,39.79,75669.34,39.8,-0.78013,0.00028,7.88247]
[1776805738987,39.79,75667.22,39.8,-0.7807,0.00028,7.8705]
[1776805743015,39.8,75668.47,39.8,-0.78033,0.00028,7.87832]
[1776805744022,39.8,75670.1,39.8,-0.77987,0.00028,7.88797]
[1776805748050,39.8,75668.97,39.8,-0.78015,0.00028,7.88209]
[1776805753462,39.81,75668.71,39.8,-0.78018,0.00028,7.88142]
[1776805753566,39.81,75668.71,39.8,-0.78018,0.00028,7.88142]
[1776805753558,39.82,75667.09,39.8,-0.78061,0.00028,7.87238]
[1776805754094,39.82,75657.27,39.8,-0.78334,0.00028,7.81478]
[1776805754836,39.82,75657.27,39.8,-0.78334,0.00028,7.81478]
[1776805754883,39.82,75657.27,39.8,-0.78334,0.00028,7.81478]
[1776805755505,39.82,75657.27,39.8,-0.78334,0.00028,7.81478]
[1776805755598,39.82,75657.27,39.8,-0.78334,0.00028,7.81478]
[1776805755581,39.82,75652.28,39.8,-0.78471,0.00028,7.78554]
[1776805755901,39.82,75652.28,39.8,-0.78471,0.00028,7.78554]
[1776805756502,39.82,75652.28,39.8,-0.78471,0.00028,7.78554]
[1776805756112,39.82,75643.62,39.8,-0.78709,0.00027,7.73442]
[1776805756799,39.82,75643.62,39.8,-0.78709,0.00027,7.73442]
[1776805757119,39.82,75646.0,39.8,-0.78644,0.00027,7.74858]
[1776805758126,39.82,75650.64,39.8,-0.78515,0.00028,7.77625]
[1776805759105,39.82,75650.64,39.8,-0.78515,0.00028,7.77625]
[1776805761081,39.82,75650.91,39.8,-0.78506,0.00028,7.77812]
[1776805761146,39.82,75650.34,39.8,-0.78521,0.00028,7.77493]
[1776805762154,39.82,75649.56,39.8,-0.78541,0.00028,7.7705]
[1776805763161,39.83,75648.86,39.8,-0.7856,0.00028,7.76654]
[1776805763863,39.83,75648.86,39.8,-0.7856,0.00028,7.76654]
[1776805764168,39.83,75648.14,39.8,-0.78579,0.00027,7.76247]
[1776805766424,39.83,75648.15,39.8,-0.78578,0.00027,7.76272]
[1776805770210,39.84,75645.19,39.8,-0.78655,0.00027,7.74618]
[1776805771217,39.84,75643.62,39.8,-0.78715,0.00027,7.72733]
[1776805774237,39.84,75644.15,39.8,-0.78697,0.00027,7.73113]
[1776805775104,39.84,75644.15,39.8,-0.78697,0.00027,7.73113]
[1776805775244,39.85,75645.1,39.8,-0.7867,0.00027,7.73696]
[1776805775766,39.85,75645.1,39.8,-0.7867,0.00027,7.73696]
[1776805776252,39.85,75646.09,39.8,-0.78642,0.00027,7.74301]
[1776805778266,39.85,75645.24,39.8,-0.78663,0.00027,7.73841]
[1776805783302,39.86,75644.85,39.8,-0.78669,0.00027,7.73715]
[1776805785315,39.86,75645.48,39.8,-0.7865,0.00027,7.74129]
[1776805790350,39.87,75645.52,39.8,-0.78644,0.00027,7.74256]
[1776805791357,39.87,75645.16,39.8,-0.78653,0.00027,7.74064]
[1776805792363,39.87,75645.56,39.8,-0.78641,0.00027,7.7432]
[1776805793371,39.87,75645.16,39.8,-0.78651,0.00027,7.74104]
[1776805799216,39.88,75645.31,39.8,-0.78645,0.00027,7.74234]
[1776805804448,39.89,75645.34,39.8,-0.78635,0.00027,7.7443]
[1776805809483,39.9,75645.51,39.8,-0.78626,0.00027,7.74626]
[1776805815528,39.91,75645.41,39.8,-0.78624,0.00027,7.74679]
[1776805822576,39.92,75645.42,39.8,-0.78617,0.00027,7.74814]
[1776805828619,39.93,75645.32,39.8,-0.78615,0.00027,7.74863]
[1776805835668,39.94,75645.42,39.8,-0.78624,0.00027,7.7407]
[1776805836448,39.94,75645.42,39.8,-0.78624,0.00027,7.7407]
[1776805836675,39.94,75637.7,39.8,-0.78834,0.00027,7.69536]
[1776805837682,39.94,75633.22,39.8,-0.78956,0.00027,7.669]
[1776805838689,39.94,75633.09,39.8,-0.78959,0.00027,7.66841]
[1776805839696,39.94,75633.4,39.8,-0.7895,0.00027,7.67033]
[1776805842091,39.94,75633.4,39.8,-0.7895,0.00027,7.67033]
[1776805842161,39.94,75633.4,39.8,-0.7895,0.00027,7.67033]
[1776805842167,39.95,75633.15,39.8,-0.78955,0.00027,7.66912]
[1776805842717,39.95,75619.2,39.8,-0.79332,0.00027,7.58638]
[1776805843724,39.94,75617.99,39.8,-0.79365,0.00027,7.57907]
[1776805844731,39.94,75616.65,39.8,-0.79402,0.00027,7.57109]
[1776805846828,39.94,75613.89,39.8,-0.79475,0.00027,7.55467]
[1776805852787,39.95,75613.46,39.8,-0.79486,0.00027,7.55229]
[1776805858828,39.95,75613.34,39.8,-0.79488,0.00027,7.55177]
[1776805860294,39.95,75613.34,39.8,-0.79488,0.00027,7.55177]
[1776805861341,39.95,75613.94,39.8,-0.79472,0.00027,7.55538]
[1776805861388,39.95,75613.94,39.8,-0.79472,0.00027,7.55538]
[1776805861505,39.95,75613.94,39.8,-0.79472,0.00027,7.55538]
[1776805861550,39.95,75600.0,39.8,-0.79844,0.00027,7.47202]
[1776805862648,39.95,75591.8,39.8,-0.80061,0.00026,7.42286]
[1776805863439,39.95,75591.8,39.8,-0.80061,0.00026,7.42286]
[1776805863491,39.95,75591.8,39.8,-0.80061,0.00026,7.42286]
[1776805863592,39.95,75589.22,39.8,-0.80129,0.00026,7.40742]
[1776805863966,39.95,75589.22,39.8,-0.80129,0.00026,7.40742]
[1776805864068,39.95,75587.81,39.8,-0.80165,0.00026,7.39901]
[1776805864871,39.95,75587.29,39.8,-0.80179,0.00026,7.39586]
[1776805866179,39.95,75587.29,39.8,-0.80179,0.00026,7.39586]
[1776805866371,39.95,75587.29,39.8,-0.80179,0.00026,7.39586]
[1776805866887,39.95,75577.77,39.8,-0.80428,0.00026,7.33853]
[1776805868046,39.95,75577.22,39.8,-0.80442,0.00026,7.33526]
[1776805868902,39.95,75578.31,39.8,-0.80414,0.00026,7.34188]
[1776805869908,39.95,75577.46,39.8,-0.80436,0.00026,7.3368]
[1776805870915,39.95,75575.6,39.8,-0.80484,0.00026,7.32563]
[1776805871922,39.95,75576.77,39.8,-0.80453,0.00026,7.33275]
[1776805874247,39.95,75576.62,39.8,-0.80457,0.00026,7.33189]
[1776805875485,39.95,75576.3,39.8,-0.80465,0.00026,7.33002]
[1776805875579,39.95,75581.29,39.8,-0.80335,0.00026,7.36013]
[1776805875950,39.95,75584.06,39.8,-0.80262,0.00026,7.37681]
[1776805876957,39.95,75579.69,39.8,-0.80376,0.00026,7.35052]
[1776805877964,39.95,75580.48,39.8,-0.80356,0.00026,7.35531]
[1776805878971,39.95,75578.25,39.8,-0.80414,0.00026,7.34191]
[1776805879977,39.95,75575.72,39.8,-0.80479,0.00026,7.32671]
[1776805882999,39.95,75577.74,39.8,-0.80426,0.00026,7.33907]
[1776805884013,39.95,75578.58,39.8,-0.80404,0.00026,7.34418]
[1776805885016,39.95,75576.47,39.8,-0.80458,0.00026,7.33151]
[1776805888037,39.95,75576.06,39.8,-0.80468,0.00026,7.32921]
[1776805890051,39.95,75575.17,39.8,-0.80491,0.00026,7.32397]
[1776805891058,39.96,75574.54,39.8,-0.80526,0.00026,7.31035]
[1776805893072,39.96,75578.15,39.8,-0.80431,0.00026,7.33226]
[1776805894078,39.96,75587.53,39.8,-0.80186,0.00026,7.38874]
[1776805895700,39.96,75587.53,39.8,-0.80186,0.00026,7.38874]
[1776805895711,39.96,75587.53,39.8,-0.80186,0.00026,7.38874]
[1776805895086,39.96,75587.57,39.8,-0.80185,0.00026,7.38896]
[1776805896161,39.96,75587.04,39.8,-0.80199,0.00026,7.38576]
[1776805897100,39.96,75586.22,39.8,-0.8022,0.00026,7.38082]
[1776805901128,39.96,75583.54,39.8,-0.8029,0.00026,7.36468]
[1776805902135,39.96,75583.02,39.8,-0.80304,0.00026,7.36156]
[1776805905156,39.96,75581.4,39.8,-0.80346,0.00026,7.35188]
[1776805908176,39.96,75582.57,39.8,-0.80315,0.00026,7.35901]
[1776805910191,39.96,75581.78,39.8,-0.80335,0.00026,7.35431]
[1776805912205,39.96,75579.46,39.8,-0.80396,0.00026,7.34041]
[1776805916233,39.96,75578.72,39.8,-0.80414,0.00026,7.33615]
[1776805929324,39.96,75578.56,39.8,-0.80415,0.00026,7.33588]
[1776805934359,39.97,75578.71,39.8,-0.8041,0.00026,7.33704]
[1776805938387,39.97,75578.28,39.8,-0.80421,0.00026,7.33465]
[1776805942415,39.97,75578.79,39.8,-0.80406,0.00026,7.33794]
[1776805947450,39.97,75578.92,39.8,-0.80402,0.00026,7.33896]
[1776805952492,39.97,75578.36,39.8,-0.80435,0.00026,7.3258]
[1776805954506,39.97,75579.04,39.8,-0.80417,0.00026,7.32995]
[1776805955134,39.97,75579.04,39.8,-0.80417,0.00026,7.32995]
[1776805955283,39.97,75579.04,39.8,-0.80417,0.00026,7.32995]
[1776805955514,39.97,75595.16,39.8,-0.79994,0.00026,7.4268]
[1776805956520,39.97,75597.45,39.8,-0.79933,0.00026,7.44055]
[1776805957527,39.97,75599.12,39.8,-0.79889,0.00026,7.45057]
[1776805958534,39.97,75602.89,39.8,-0.79788,0.00027,7.47313]
[1776805960548,39.97,75605.34,39.8,-0.79723,0.00027,7.48773]
[1776805968604,39.97,75605.44,39.8,-0.79722,0.00027,7.48805]
[1776805973639,39.97,75605.66,39.8,-0.79717,0.00027,7.48916]
[1776805977667,39.97,75602.15,39.8,-0.79812,0.00027,7.46794]
[1776805978674,39.97,75600.38,39.8,-0.79859,0.00027,7.45732]
[1776805980773,39.97,75582.58,39.8,-0.80328,0.00026,7.35048]
[1776805981566,39.97,75582.58,39.8,-0.80328,0.00026,7.35048]
[1776805981620,39.97,75582.58,39.8,-0.80328,0.00026,7.35048]
[1776805981824,39.97,75579.64,39.8,-0.80404,0.00026,7.33279]
[1776805982654,39.97,75579.64,39.8,-0.80404,0.00026,7.33279]
[1776805982702,39.97,75577.08,39.8,-0.80471,0.00026,7.31739]
[1776805984068,39.97,75576.91,39.8,-0.80475,0.00026,7.31641]
[1776805985726,39.97,75576.29,39.8,-0.80491,0.00026,7.31275]
[1776805986734,39.97,75574.97,39.8,-0.80525,0.00026,7.30484]
[1776805988748,39.97,75574.2,39.8,-0.80545,0.00026,7.3002]
[1776805990762,39.97,75573.59,39.8,-0.80561,0.00026,7.29655]
[1776805992776,39.97,75571.01,39.8,-0.80627,0.00026,7.2811]
[1776805993783,39.97,75570.25,39.8,-0.80647,0.00026,7.27658]
[1776805994789,39.97,75569.01,39.8,-0.80679,0.00026,7.26918]
[1776805995797,39.97,75568.67,39.8,-0.80687,0.00026,7.26721]
[1776805996804,39.97,75568.34,39.8,-0.80696,0.00026,7.2652]
[1776805998818,39.97,75567.64,39.8,-0.80714,0.00026,7.26096]
[1776805999825,39.97,75566.02,39.8,-0.80756,0.00026,7.25117]
[1776806000834,39.97,75565.07,39.8,-0.8078,0.00026,7.24542]
[1776806001840,39.97,75564.52,39.8,-0.80794,0.00026,7.24211]
[1776806002847,39.97,75563.23,39.8,-0.80827,0.00026,7.23432]
[1776806003855,39.97,75562.66,39.8,-0.80842,0.00026,7.23086]
[1776806004861,39.97,75563.14,39.8,-0.8083,0.00026,7.23375]
[1776806005868,39.97,75561.96,39.8,-0.8086,0.00026,7.22661]
[1776806006875,39.97,75559.07,39.8,-0.80935,0.00026,7.20912]
[1776806008139,39.97,75557.2,39.8,-0.80982,0.00026,7.19782]
[1776806008889,39.97,75558.24,39.8,-0.80956,0.00026,7.20412]
[1776806009896,39.97,75557.58,39.8,-0.80973,0.00026,7.20016]
[1776806010903,39.97,75557.91,39.8,-0.80964,0.00026,7.20218]
[1776806011910,39.97,75557.59,39.8,-0.80991,0.00026,7.19036]
[1776806014079,39.97,75555.66,39.8,-0.8104,0.00026,7.17877]
[1776806014931,39.97,75553.19,39.8,-0.81103,0.00026,7.16385]
[1776806017952,39.97,75554.74,39.8,-0.81062,0.00026,7.17344]
[1776806019966,39.97,75557.05,39.8,-0.81003,0.00026,7.18753]
[1776806020973,39.97,75557.31,39.8,-0.80996,0.00026,7.18914]
[1776806022437,39.98,75557.46,39.8,-0.80992,0.00026,7.19008]
[1776806022987,39.98,75555.6,39.8,-0.81039,0.00026,7.17885]
[1776806023994,39.98,75556.45,39.8,-0.81017,0.00026,7.18404]
[1776806025001,39.98,75558.44,39.8,-0.80966,0.00026,7.19612]
[1776806026008,39.98,75568.25,39.8,-0.80714,0.00026,7.25545]
[1776806027724,39.98,75569.05,39.8,-0.80693,0.00026,7.26023]
[1776806029029,39.97,75568.41,39.8,-0.8071,0.00026,7.25625]
[1776806031497,39.97,75564.31,39.8,-0.80816,0.00026,7.23138]
[1776806032050,39.97,75561.93,39.8,-0.80878,0.00026,7.21696]
[1776806034064,39.97,75561.39,39.8,-0.80892,0.00026,7.21369]
[1776806035071,39.97,75560.97,39.8,-0.80903,0.00026,7.21115]
[1776806040106,39.97,75562.54,39.8,-0.80862,0.00026,7.22065]
[1776806041113,39.97,75561.54,39.8,-0.80888,0.00026,7.21461]
[1776806042120,39.97,75564.97,39.8,-0.80799,0.00026,7.23537]
[1776806043737,39.97,75564.97,39.8,-0.80799,0.00026,7.23537]
[1776806043738,39.97,75573.76,39.8,-0.80572,0.00026,7.28844]
[1776806044112,39.97,75573.76,39.8,-0.80572,0.00026,7.28844]
[1776806044607,39.97,75573.76,39.8,-0.80572,0.00026,7.28844]
[1776806044660,39.97,75580.6,39.8,-0.80394,0.00026,7.32959]
[1776806044957,39.97,75580.6,39.8,-0.80394,0.00026,7.32959]
[1776806045514,39.97,75581.79,39.8,-0.80363,0.00026,7.33665]
[1776806046148,39.97,75583.39,39.8,-0.80322,0.00026,7.34616]
[1776806048162,39.97,75582.23,39.8,-0.80353,0.00026,7.33915]
[1776806055212,39.97,75582.87,39.8,-0.80337,0.00026,7.34276]
[1776806058233,39.97,75582.01,39.8,-0.80361,0.00026,7.3373]
[1776806059239,39.97,75583.1,39.8,-0.80332,0.00026,7.34376]
[1776806060247,39.97,75582.44,39.8,-0.8035,0.00026,7.3397]
[1776806063268,39.96,75584.71,39.8,-0.80292,0.00026,7.35308]
[1776806064275,39.96,75583.89,39.8,-0.80314,0.00026,7.34804]
[1776806065282,39.96,75584.52,39.8,-0.80298,0.00026,7.35174]
[1776806066289,39.96,75585.08,39.8,-0.80284,0.00026,7.355]
[1776806067296,39.96,75585.99,39.8,-0.8026,0.00026,7.36037]
[1776806069448,39.96,75585.99,39.8,-0.8026,0.00026,7.36037]
[1776806070317,39.96,75590.65,39.8,-0.80139,0.00026,7.38804]
[1776806073626,39.96,75595.04,39.8,-0.80044,0.00026,7.40409]
[1776806074345,39.96,75598.6,39.8,-0.7995,0.00026,7.42536]
[1776806075352,39.95,75599.5,39.8,-0.79926,0.00027,7.43066]
[1776806076854,39.95,75600.84,39.8,-0.79891,0.00027,7.43858]
[1776806078373,39.95,75602.25,39.8,-0.79855,0.00027,7.4468]
[1776806079379,39.95,75601.17,39.8,-0.79884,0.00027,7.44035]
[1776806080387,39.95,75602.06,39.8,-0.7986,0.00027,7.44571]
[1776806081060,39.95,75602.06,39.8,-0.7986,0.00027,7.44571]
[1776806081394,39.95,75602.83,39.8,-0.79839,0.00027,7.45033]
[1776806084415,39.95,75602.04,39.8,-0.7986,0.00027,7.44557]
[1776806085190,39.95,75602.04,39.8,-0.7986,0.00027,7.44557]
[1776806085538,39.95,75602.04,39.8,-0.7986,0.00027,7.44557]
[1776806087275,39.95,75602.55,39.8,-0.79847,0.00027,7.44849]
[1776806087436,39.95,75601.78,39.8,-0.79868,0.00027,7.44381]
[1776806090457,39.95,75604.06,39.8,-0.79809,0.00027,7.45726]
[1776806093868,39.95,75604.07,39.8,-0.79809,0.00027,7.45716]
[1776806093878,39.95,75604.07,39.8,-0.79809,0.00027,7.45716]
[1776806094485,39.95,75599.46,39.8,-0.79933,0.00027,7.42925]
[1776806095492,39.94,75597.62,39.8,-0.79982,0.00026,7.41804]
[1776806097391,39.94,75597.82,39.8,-0.79978,0.00026,7.41903]
[1776806098784,39.94,75597.36,39.8,-0.79991,0.00026,7.41607]
[1776806098885,39.94,75596.4,39.8,-0.80017,0.00026,7.41011]
[1776806099133,39.94,75596.4,39.8,-0.80017,0.00026,7.41011]
[1776806102421,39.94,75596.56,39.8,-0.80016,0.00026,7.41048]
[1776806107202,39.93,75596.24,39.8,-0.80029,0.00026,7.40758]
[1776806108583,39.93,75596.89,39.8,-0.80013,0.00026,7.4111]
[1776806109590,39.92,75597.58,39.8,-0.79996,0.00026,7.41504]
[1776806110237,39.92,75597.58,39.8,-0.79996,0.00026,7.41504]
[1776806110597,39.92,75607.08,39.8,-0.79744,0.00027,7.47178]
[1776806111177,39.92,75607.08,39.8,-0.79744,0.00027,7.47178]
[1776806111883,39.92,75617.92,39.8,-0.79455,0.00027,7.53627]
[1776806112410,39.92,75617.92,39.8,-0.79455,0.00027,7.53627]
[1776806112611,39.92,75621.12,39.8,-0.79369,0.00027,7.55524]
[1776806113618,39.92,75624.67,39.8,-0.79274,0.00027,7.57626]
[1776806114625,39.92,75625.5,39.8,-0.79252,0.00027,7.58106]
[1776806115632,39.92,75627.95,39.8,-0.79186,0.00027,7.59548]
[1776806116382,39.92,75627.95,39.8,-0.79186,0.00027,7.59548]
[1776806117088,39.92,75628.46,39.8,-0.79173,0.00027,7.59835]
[1776806117438,39.92,75628.46,39.8,-0.79173,0.00027,7.59835]
[1776806117646,39.92,75629.94,39.8,-0.79133,0.00027,7.60708]
[1776806118652,39.92,75628.51,39.8,-0.79172,0.00027,7.59853]
[1776806119462,39.92,75628.51,39.8,-0.79172,0.00027,7.59853]
[1776806119659,39.91,75629.46,39.8,-0.79147,0.00027,7.60402]
[1776806120667,39.91,75628.9,39.8,-0.79163,0.00027,7.60054]
[1776806121673,39.91,75628.23,39.8,-0.79182,0.00027,7.5964]
[1776806125702,39.91,75628.97,39.8,-0.79165,0.00027,7.60019]
[1776806130737,39.9,75628.56,39.8,-0.79179,0.00027,7.59695]
[1776806131744,39.9,75629.24,39.8,-0.7918,0.00027,7.59097]
[1776806132751,39.9,75628.22,39.8,-0.79209,0.00027,7.58474]
[1776806133758,39.9,75627.62,39.8,-0.79226,0.00027,7.58101]
[1776806134623,39.9,75627.62,39.8,-0.79226,0.00027,7.58101]
[1776806134765,39.9,75624.53,39.8,-0.7931,0.00027,7.56248]
[1776806135772,39.89,75625.58,39.8,-0.79282,0.00027,7.56861]
[1776806136121,39.89,75625.58,39.8,-0.79282,0.00027,7.56861]
[1776806136779,39.89,75627.38,39.8,-0.79234,0.00027,7.57918]
[1776806139800,39.89,75624.6,39.8,-0.79311,0.00027,7.56223]
[1776806140807,39.89,75621.68,39.8,-0.79391,0.00027,7.54471]
[1776806141814,39.89,75620.72,39.8,-0.79417,0.00027,7.53889]
[1776806142821,39.89,75618.74,39.8,-0.79471,0.00027,7.52698]
[1776806143828,39.89,75617.36,39.8,-0.79508,0.00027,7.51866]
[1776806144834,39.89,75614.57,39.8,-0.79584,0.00027,7.50192]
[1776806145842,39.89,75612.22,39.8,-0.79647,0.00027,7.48782]
[1776806146849,39.89,75607.99,39.8,-0.7976,0.00027,7.46246]
[1776806147299,39.89,75607.99,39.8,-0.7976,0.00027,7.46246]
[1776806147843,39.89,75607.99,39.8,-0.7976,0.00027,7.46246]
[1776806147856,39.89,75603.24,39.8,-0.79888,0.00027,7.43389]
[1776806148938,39.89,75603.24,39.8,-0.79888,0.00027,7.43389]
[1776806148862,39.88,75600.1,39.8,-0.79971,0.00027,7.41498]
[1776806149550,39.88,75600.1,39.8,-0.79971,0.00027,7.41498]
[1776806149870,39.88,75594.15,39.8,-0.80129,0.00026,7.37913]
[1776806150877,39.88,75590.36,39.8,-0.8023,0.00026,7.35627]
[1776806151884,39.88,75588.89,39.8,-0.80269,0.00026,7.34725]
[1776806152891,39.88,75591.49,39.8,-0.80201,0.00026,7.36275]
[1776806153898,39.88,75594.7,39.8,-0.80117,0.00026,7.38189]
[1776806154905,39.88,75596.31,39.8,-0.80075,0.00026,7.3914]
[1776806155912,39.88,75597.64,39.8,-0.80041,0.00026,7.3992]
[1776806157925,39.87,75598.94,39.8,-0.80009,0.00027,7.40659]
[1776806159940,39.87,75597.91,39.8,-0.80038,0.00027,7.39997]
[1776806161954,39.87,75597.23,39.8,-0.80058,0.00026,7.39546]
[1776806162962,39.87,75598.05,39.8,-0.80037,0.00027,7.40018]
[1776806165983,39.86,75597.38,39.8,-0.80057,0.00026,7.39561]
[1776806170011,39.86,75596.58,39.8,-0.80081,0.00026,7.3901]
[1776806171018,39.86,75595.99,39.8,-0.80098,0.00026,7.38638]
[1776806176053,39.85,75595.94,39.8,-0.80103,0.00026,7.38529]
[1776806183102,39.84,75596.42,39.8,-0.80095,0.00026,7.38698]
[1776806188137,39.84,75602.17,39.8,-0.79946,0.00027,7.42085]
[1776806189144,39.83,75604.12,39.8,-0.79895,0.00027,7.43238]
[1776806191158,39.83,75605.07,39.8,-0.7989,0.00027,7.42781]
[1776806198207,39.82,75604.93,39.8,-0.79899,0.00027,7.42567]
[1776806202780,39.82,75605.05,39.8,-0.79898,0.00027,7.42603]
[1776806202789,39.82,75605.29,39.8,-0.79893,0.00027,7.42711]
[1776806203242,39.81,75604.94,39.8,-0.79903,0.00027,7.42483]
[1776806213986,39.81,75604.87,39.8,-0.79907,0.00027,7.42405]
[1776806214319,39.8,75604.46,39.8,-0.79925,0.00027,7.42003]
[1776806215326,39.8,75603.59,39.8,-0.79949,0.00027,7.41463]
[1776806216333,39.8,75604.05,39.8,-0.79937,0.00027,7.41724]
[1776806221371,39.79,75604.35,39.8,-0.79933,0.00027,7.41824]
[1776806226406,39.79,75604.61,39.8,-0.79929,0.00027,7.41901]
[1776806233455,39.78,75604.71,39.8,-0.79932,0.00027,7.41851]
[1776806235469,39.78,75600.45,39.8,-0.80046,0.00027,7.39254]
[1776806236476,39.77,75598.65,39.8,-0.80095,0.00027,7.38157]
[1776806237483,39.77,75597.05,39.8,-0.80138,0.00027,7.37181]
[1776806238490,39.77,75596.16,39.8,-0.80162,0.00026,7.36633]
[1776806239497,39.77,75596.37,39.8,-0.80157,0.00026,7.36751]
[1776806240504,39.77,75595.54,39.8,-0.80179,0.00026,7.3624]
[1776806243525,39.77,75594.56,39.8,-0.80206,0.00026,7.35621]
[1776806244532,39.77,75594.46,39.8,-0.80209,0.00026,7.35553]
[1776806246546,39.77,75594.75,39.8,-0.80202,0.00026,7.35711]
[1776806248560,39.77,75594.96,39.8,-0.80198,0.00026,7.35821]
[1776806250574,39.76,75594.86,39.8,-0.80201,0.00026,7.35744]
[1776806255609,39.76,75594.4,39.8,-0.80234,0.00026,7.34433]
[1776806261651,39.76,75594.53,39.8,-0.80232,0.00026,7.34468]
[1776806262658,39.76,75595.42,39.8,-0.80209,0.00026,7.34998]
[1776806263664,39.76,75595.04,39.8,-0.80219,0.00026,7.34761]
[1776806264672,39.76,75590.59,39.8,-0.80337,0.00026,7.32064]
[1776806265679,39.76,75588.76,39.8,-0.80386,0.00026,7.30952]
[1776806266352,39.76,75588.76,39.8,-0.80386,0.00026,7.30952]
[1776806266686,39.76,75581.15,39.8,-0.80586,0.00026,7.2634]
[1776806267394,39.76,75581.15,39.8,-0.80586,0.00026,7.2634]
[1776806267693,39.76,75580.94,39.8,-0.80591,0.00026,7.26215]
[1776806268707,39.76,75580.94,39.8,-0.80591,0.00026,7.26215]
[1776806268797,39.76,75579.38,39.8,-0.80632,0.00026,7.25272]
[1776806269707,39.76,75578.7,39.8,-0.80649,0.00026,7.24863]
[1776806274742,39.76,75578.88,39.8,-0.80644,0.00026,7.24993]
[1776806279888,39.76,75578.86,39.8,-0.80644,0.00026,7.24995]
[1776806279939,39.76,75578.86,39.8,-0.80644,0.00026,7.24995]
[1776806280186,39.76,75578.73,39.8,-0.80647,0.00026,7.2492]
[1776806283807,39.76,75578.25,39.8,-0.80659,0.00026,7.24643]
[1776806284812,39.76,75577.67,39.8,-0.80674,0.00026,7.24295]
[1776806287321,39.76,75577.63,39.8,-0.80674,0.00026,7.24279]
[1776806287833,39.76,75575.26,39.8,-0.80736,0.00026,7.22845]
[1776806289845,39.76,75575.29,39.8,-0.80735,0.00026,7.22869]
[1776806290854,39.76,75576.92,39.8,-0.80692,0.00026,7.2387]
[1776806295889,39.76,75577.22,39.8,-0.80683,0.00026,7.24073]
[1776806300925,39.77,75576.89,39.8,-0.80691,0.00026,7.23893]
[1776806306881,39.77,75577.09,39.8,-0.80685,0.00026,7.2403]
[1776806306968,39.77,75580.27,39.8,-0.80602,0.00026,7.25966]
[1776806307975,39.77,75584.02,39.8,-0.80503,0.00026,7.2824]
[1776806308983,39.77,75584.65,39.8,-0.80487,0.00026,7.2862]
[1776806310997,39.77,75585.15,39.8,-0.80474,0.00026,7.28918]
[1776806316032,39.77,75585.33,39.8,-0.80488,0.00026,7.28025]
[1776806318066,39.77,75587.1,39.8,-0.80442,0.00026,7.29093]
[1776806320093,39.77,75587.91,39.8,-0.80421,0.00026,7.29578]
[1776806324958,39.77,75588.01,39.8,-0.80419,0.00026,7.29625]
[1776806326195,39.77,75588.11,39.8,-0.80416,0.00026,7.29682]
[1776806330167,39.76,75586.33,39.8,-0.80464,0.00026,7.28588]
[1776806331174,39.76,75585.6,39.8,-0.80483,0.00026,7.28143]
[1776806338222,39.76,75585.63,39.8,-0.80483,0.00026,7.28148]
[1776806340237,39.76,75585.11,39.8,-0.80497,0.00026,7.27829]
[1776806342251,39.76,75585.97,39.8,-0.80475,0.00026,7.28346]
[1776806347286,39.76,75584.94,39.8,-0.80502,0.00026,7.27715]
[1776806352322,39.76,75585.07,39.8,-0.80499,0.00026,7.27787]
[1776806357357,39.76,75585.07,39.8,-0.80499,0.00026,7.27781]
[1776806360378,39.76,75579.79,39.8,-0.80638,0.00026,7.24577]
[1776806361385,39.76,75577.62,39.8,-0.80694,0.00026,7.23263]
[1776806362392,39.76,75577.1,39.8,-0.80708,0.00026,7.22951]
[1776806367427,39.76,75576.97,39.8,-0.8071,0.00026,7.22894]
[1776806371455,39.76,75577.76,39.8,-0.80708,0.00026,7.22394]
[1776806377497,39.77,75577.57,39.8,-0.80712,0.00026,7.22302]
[1776806381529,39.77,75581.08,39.8,-0.80619,0.00026,7.24444]
[1776806382393,39.77,75581.08,39.8,-0.80619,0.00026,7.24444]
[1776806382535,39.77,75582.06,39.8,-0.80594,0.00026,7.25037]
[1776806383542,39.77,75582.99,39.8,-0.80569,0.00026,7.25598]
[1776806388577,39.76,75583.39,39.8,-0.80559,0.00026,7.25826]
[1776806390062,39.76,75583.39,39.8,-0.80559,0.00026,7.25826]
[1776806390159,39.76,75583.93,39.8,-0.80545,0.00026,7.2615]
[1776806390637,39.76,75583.93,39.8,-0.80545,0.00026,7.2615]
[1776806390980,39.76,75583.93,39.8,-0.80545,0.00026,7.2615]
[1776806391081,39.76,75585.94,39.8,-0.80493,0.00026,7.27366]
[1776806391680,39.76,75585.94,39.8,-0.80493,0.00026,7.27366]
[1776806391689,39.76,75585.94,39.8,-0.80493,0.00026,7.27366]
[1776806391765,39.76,75591.5,39.8,-0.80346,0.00026,7.30728]
[1776806392605,39.76,75592.89,39.8,-0.8031,0.00026,7.31561]
[1776806393611,39.76,75593.46,39.8,-0.80295,0.00026,7.31898]
[1776806394619,39.76,75594.19,39.8,-0.80276,0.00026,7.32332]
[1776806395627,39.76,75595.84,39.8,-0.80233,0.00027,7.3332]
[1776806396634,39.76,75597.42,39.8,-0.80191,0.00027,7.34265]
[1776806398648,39.76,75603.18,39.8,-0.80039,0.00027,7.37719]
[1776806402676,39.76,75603.95,39.8,-0.80021,0.00027,7.38126]
[1776806403644,39.76,75603.95,39.8,-0.80021,0.00027,7.38126]
[1776806403668,39.76,75603.95,39.8,-0.80021,0.00027,7.38126]
[1776806404118,39.76,75603.95,39.8,-0.80021,0.00027,7.38126]
[1776806404129,39.75,75605.34,39.8,-0.79985,0.00027,7.38949]
[1776806404842,39.75,75605.34,39.8,-0.79985,0.00027,7.38949]
[1776806404895,39.75,75614.79,39.8,-0.79732,0.00027,7.44617]
[1776806405697,39.75,75617.22,39.8,-0.79668,0.00027,7.46054]
[1776806410732,39.74,75616.98,39.8,-0.79679,0.00027,7.45807]
[1776806412745,39.74,75618.24,39.8,-0.79647,0.00027,7.46523]
[1776806418788,39.73,75618.6,39.8,-0.79643,0.00027,7.46611]
[1776806421707,39.73,75618.56,39.8,-0.79646,0.00027,7.46543]
[1776806427850,39.72,75622.88,39.8,-0.79533,0.00027,7.49046]
[1776806428857,39.72,75624.26,39.8,-0.79496,0.00027,7.49861]
[1776806430872,39.72,75626.34,39.8,-0.79441,0.00027,7.51089]
[1776806431879,39.72,75626.88,39.8,-0.79445,0.00027,7.50417]
[1776806432886,39.72,75628.91,39.8,-0.7939,0.00027,7.51626]
[1776806434202,39.72,75628.91,39.8,-0.7939,0.00027,7.51626]
[1776806434918,39.72,75631.87,39.8,-0.7931,0.00027,7.53383]
[1776806435906,39.72,75632.99,39.8,-0.7928,0.00027,7.54043]
[1776806436914,39.72,75633.93,39.8,-0.79255,0.00027,7.54596]
[1776806439935,39.71,75634.59,39.8,-0.79238,0.00027,7.5496]
[1776806445905,39.71,75634.86,39.8,-0.79232,0.00027,7.55089]
[1776806445931,39.71,75634.86,39.8,-0.79232,0.00027,7.55089]
[1776806445977,39.71,75635.95,39.8,-0.79204,0.00027,7.55707]
[1776806446436,39.71,75635.95,39.8,-0.79204,0.00027,7.55707]
[1776806447138,39.71,75635.95,39.8,-0.79204,0.00027,7.55707]
[1776806447205,39.71,75635.95,39.8,-0.79204,0.00027,7.55707]
[1776806447205,39.71,75635.95,39.8,-0.79204,0.00027,7.55707]
[1776806447239,39.71,75653.91,39.8,-0.78709,0.00028,7.66381]
[1776806447427,39.71,75653.91,39.8,-0.78709,0.00028,7.66381]
[1776806447991,39.71,75656.86,39.8,-0.78628,0.00028,7.6811]
[1776806453026,39.7,75657.23,39.8,-0.78622,0.00028,7.68258]
[1776806455005,39.7,75657.39,39.8,-0.78618,0.00028,7.68339]
[1776806455040,39.7,75671.18,39.8,-0.78233,0.00028,7.76466]
[1776806455467,39.7,75671.18,39.8,-0.78233,0.00028,7.76466]
[1776806456245,39.7,75677.66,39.8,-0.78051,0.00028,7.80253]
[1776806457054,39.69,75671.51,39.8,-0.78225,0.00028,7.76626]
[1776806458061,39.69,75669.11,39.8,-0.78294,0.00028,7.75192]
[1776806460077,39.69,75668.53,39.8,-0.78312,0.00028,7.74811]
[1776806461053,39.69,75668.53,39.8,-0.78312,0.00028,7.74811]
[1776806461154,39.69,75668.53,39.8,-0.78313,0.00028,7.74793]
[1776806461855,39.69,75668.53,39.8,-0.78313,0.00028,7.74793]
[1776806463330,39.69,75668.53,39.8,-0.78314,0.00028,7.74774]
[1776806463344,39.69,75668.53,39.8,-0.78314,0.00028,7.74774]
[1776806463424,39.69,75668.53,39.8,-0.78314,0.00028,7.74774]
[1776806463703,39.69,75668.46,39.8,-0.78317,0.00028,7.74714]
[1776806464090,39.69,75668.46,39.8,-0.78317,0.00028,7.74714]
[1776806464291,39.69,75668.46,39.8,-0.78317,0.00028,7.74714]
[1776806464340,39.69,75668.46,39.8,-0.78317,0.00028,7.74714]
[1776806464353,39.68,75688.79,39.8,-0.77743,0.00028,7.86625]
[1776806464546,39.68,75688.79,39.8,-0.77743,0.00028,7.86625]
[1776806465112,39.68,75693.22,39.8,-0.77617,0.00029,7.892]
[1776806465472,39.68,75693.22,39.8,-0.77617,0.00029,7.892]
[1776806466119,39.68,75694.19,39.8,-0.7759,0.00029,7.89754]
[1776806467126,39.68,75693.51,39.8,-0.7761,0.00029,7.89347]
[1776806467415,39.68,75693.51,39.8,-0.7761,0.00029,7.89347]
[1776806468134,39.68,75688.41,39.8,-0.77756,0.00028,7.8636]
[1776806469140,39.68,75685.19,39.8,-0.77848,0.00028,7.8447]
[1776806470147,39.68,75684.28,39.8,-0.77875,0.00028,7.83919]
[1776806471189,39.68,75684.28,39.8,-0.77875,0.00028,7.83919]
[1776806471838,39.68,75684.28,39.8,-0.77876,0.00028,7.83901]
[1776806475438,39.67,75684.23,39.8,-0.7788,0.00028,7.83803]
[1776806475695,39.67,75684.23,39.8,-0.7788,0.00028,7.83803]
[1776806475825,39.67,75684.23,39.8,-0.7788,0.00028,7.83803]
[1776806476189,39.67,75685.56,39.8,-0.77843,0.00028,7.84564]
[1776806477196,39.67,75688.53,39.8,-0.7776,0.00028,7.86283]
[1776806478203,39.67,75689.4,39.8,-0.77736,0.00028,7.86771]
[1776806479439,39.66,75689.59,39.8,-0.77732,0.00028,7.8686]
[1776806480217,39.66,75686.71,39.8,-0.77815,0.00028,7.85155]
[1776806481306,39.66,75685.28,39.8,-0.77856,0.00028,7.84298]
[1776806482231,39.66,75684.25,39.8,-0.77887,0.00028,7.83676]
[1776806488273,39.65,75684.77,39.8,-0.77878,0.00028,7.83862]
[1776806491294,39.64,75679.64,39.8,-0.78045,0.00028,7.79799]
[1776806494315,39.64,75678.61,39.8,-0.78077,0.00028,7.79132]
[1776806495322,39.64,75676.71,39.8,-0.78132,0.00028,7.77995]
[1776806501365,39.63,75676.47,39.8,-0.78143,0.00028,7.77748]
[1776806511435,39.61,75676.9,39.8,-0.78143,0.00028,7.77767]
[1776806516470,39.6,75677.25,39.8,-0.78138,0.00028,7.77862]
[1776806518484,39.6,75678.89,39.8,-0.78094,0.00028,7.7879]
[1776806520498,39.59,75682.79,39.8,-0.77985,0.00028,7.81044]
[1776806521505,39.59,75683.89,39.8,-0.77955,0.00028,7.81668]
[1776806522513,39.59,75685.39,39.8,-0.77914,0.00028,7.82526]
[1776806525533,39.58,75684.43,39.8,-0.77944,0.00028,7.81892]
[1776806526540,39.58,75686.08,39.8,-0.77899,0.00028,7.82838]
[1776806528192,39.58,75686.08,39.8,-0.77899,0.00028,7.82838]
[1776806528275,39.58,75689.3,39.8,-0.77808,0.00029,7.84704]
[1776806528554,39.58,75691.73,39.8,-0.7774,0.00029,7.86103]
[1776806529773,39.58,75691.73,39.8,-0.7774,0.00029,7.86103]
[1776806529872,39.57,75692.38,39.8,-0.77723,0.00029,7.86458]
[1776806530568,39.57,75693.61,39.8,-0.77688,0.00029,7.87157]
[1776806536610,39.56,75693.88,39.8,-0.77687,0.00029,7.87189]
[1776806537617,39.56,75694.73,39.8,-0.77664,0.00029,7.87664]
[1776806539124,39.56,75694.73,39.8,-0.77664,0.00029,7.87664]
[1776806539224,39.56,75694.3,39.8,-0.77677,0.00029,7.8739]
[1776806539630,39.56,75690.48,39.8,-0.77788,0.00029,7.8513]
[1776806540638,39.55,75688.89,39.8,-0.77834,0.00029,7.84177]
[1776806541645,39.55,75690.04,39.8,-0.77802,0.00029,7.84825]
[1776806542652,39.55,75688.88,39.8,-0.77837,0.00029,7.84117]
[1776806544665,39.55,75687.28,39.8,-0.77885,0.00028,7.83125]
[1776806546975,39.54,75686.92,39.8,-0.77897,0.00028,7.82888]
[1776806547687,39.54,75676.01,39.8,-0.78208,0.00028,7.76411]
[1776806549388,39.54,75673.79,39.8,-0.78272,0.00028,7.75082]
[1776806550081,39.54,75668.61,39.8,-0.78419,0.00028,7.71999]
[1776806550939,39.54,75668.61,39.8,-0.78419,0.00028,7.71999]
[1776806551037,39.54,75668.59,39.8,-0.78438,0.00028,7.70988]
[1776806552114,39.53,75669.26,39.8,-0.7842,0.00028,7.71368]
[1776806552723,39.53,75668.41,39.8,-0.78445,0.00028,7.70848]
[1776806553758,39.53,75667.81,39.8,-0.78462,0.00028,7.70476]
[1776806554737,39.53,75668.4,39.8,-0.78447,0.00028,7.70811]
[1776806557758,39.53,75669.33,39.8,-0.78423,0.00028,7.71316]
[1776806559288,39.53,75670.04,39.8,-0.78403,0.00028,7.71721]
[1776806565815,39.52,75669.3,39.8,-0.78428,0.00028,7.71197]
[1776806566822,39.52,75669.91,39.8,-0.78412,0.00028,7.71547]
[1776806567716,39.52,75669.91,39.8,-0.78412,0.00028,7.71547]
[1776806567788,39.52,75669.91,39.8,-0.78412,0.00028,7.71535]
[1776806572864,39.51,75669.98,39.8,-0.78414,0.00028,7.71509]
[1776806573870,39.51,75669.03,39.8,-0.78441,0.00028,7.7093]
[1776806574878,39.51,75669.61,39.8,-0.78425,0.00028,7.71262]
[1776806575884,39.51,75668.92,39.8,-0.78445,0.00028,7.70842]
[1776806576891,39.51,75669.56,39.8,-0.78428,0.00028,7.71206]
[1776806581927,39.5,75668.11,39.8,-0.78472,0.00028,7.70277]
[1776806585955,39.5,75667.21,39.8,-0.78499,0.00028,7.69703]
[1776806590990,39.49,75667.12,39.8,-0.78504,0.00028,7.69602]
[1776806593004,39.49,75668.41,39.8,-0.78469,0.00028,7.70349]
[1776806594010,39.49,75670.59,39.8,-0.78408,0.00028,7.71632]
[1776806603074,39.48,75670.71,39.8,-0.7841,0.00028,7.71597]
[1776806608108,39.48,75670.99,39.8,-0.78405,0.00028,7.71706]
[1776806613143,39.47,75670.74,39.8,-0.78433,0.00028,7.70515]
[1776806616165,39.47,75668.93,39.8,-0.78485,0.00028,7.69409]
[1776806622206,39.47,75668.85,39.8,-0.7849,0.00028,7.69308]
[1776806629256,39.46,75669.2,39.8,-0.78483,0.00028,7.69455]
[1776806634291,39.46,75669.42,39.8,-0.78479,0.00028,7.69541]
[1776806636305,39.46,75672.46,39.8,-0.78394,0.00028,7.71328]
[1776806637312,39.46,75666.46,39.8,-0.78564,0.00028,7.67751]
[1776806639326,39.45,75663.85,39.8,-0.78638,0.00028,7.66183]
[1776806640332,39.45,75660.3,39.8,-0.78737,0.00028,7.6406]
[1776806640886,39.45,75660.3,39.8,-0.78737,0.00028,7.6406]
[1776806641528,39.45,75660.3,39.8,-0.78737,0.00028,7.6406]
[1776806641340,39.45,75656.01,39.8,-0.78857,0.00028,7.61491]
[1776806641580,39.45,75656.01,39.8,-0.78857,0.00028,7.61491]
[1776806642347,39.45,75654.58,39.8,-0.78898,0.00028,7.60627]
[1776806643460,39.45,75654.58,39.8,-0.78898,0.00028,7.60627]
[1776806643704,39.45,75654.58,39.8,-0.78898,0.00028,7.6062]
[1776806644361,39.45,75655.24,39.8,-0.7888,0.00028,7.61007]
[1776806647382,39.45,75652.82,39.8,-0.78949,0.00028,7.59531]
[1776806648389,39.45,75647.47,39.8,-0.79097,0.00028,7.56317]
[1776806649477,39.45,75646.54,39.8,-0.79123,0.00028,7.55755]
[1776806650403,39.45,75643.96,39.8,-0.79195,0.00028,7.54202]
[1776806651410,39.45,75644.55,39.8,-0.79179,0.00028,7.54547]
[1776806651676,39.45,75644.55,39.8,-0.79179,0.00028,7.54547]
[1776806653424,39.45,75644.14,39.8,-0.79192,0.00028,7.54273]
[1776806657451,39.44,75643.55,39.8,-0.79211,0.00028,7.53841]
[1776806661952,39.43,75643.69,39.8,-0.79211,0.00028,7.53851]
[1776806662477,39.43,75643.69,39.8,-0.79211,0.00028,7.53851]
[1776806662487,39.43,75635.86,39.8,-0.79427,0.00027,7.49118]
[1776806663494,39.43,75633.29,39.8,-0.79499,0.00027,7.47547]
[1776806665450,39.43,75633.08,39.8,-0.79505,0.00027,7.47405]
[1776806665508,39.43,75631.68,39.8,-0.79544,0.00027,7.46546]
[1776806666515,39.43,75631.6,39.8,-0.79547,0.00027,7.46484]
[1776806666850,39.43,75631.6,39.8,-0.79547,0.00027,7.46484]
[1776806667522,39.43,75630.61,39.8,-0.79575,0.00027,7.45874]
[1776806668529,39.43,75630.55,39.8,-0.79577,0.00027,7.45825]
[1776806669536,39.42,75630.5,39.8,-0.79579,0.00027,7.45783]
[1776806670543,39.42,75630.72,39.8,-0.79573,0.00027,7.45904]
[1776806671550,39.42,75630.94,39.8,-0.79587,0.00027,7.45031]
[1776806674571,39.42,75630.28,39.8,-0.79606,0.00027,7.44593]
[1776806675578,39.42,75630.45,39.8,-0.79602,0.00027,7.44685]
[1776806676585,39.42,75630.51,39.8,-0.79601,0.00027,7.4471]
[1776806677592,39.42,75631.61,39.8,-0.79573,0.00027,7.45341]
[1776806679606,39.41,75631.72,39.8,-0.79571,0.00027,7.45383]
[1776806681619,39.41,75630.65,39.8,-0.79601,0.00027,7.44712]
[1776806682627,39.41,75631.15,39.8,-0.79588,0.00027,7.45003]
[1776806683633,39.41,75632.09,39.8,-0.79563,0.00027,7.45559]
[1776806685648,39.41,75631.64,39.8,-0.79576,0.00027,7.45262]
[1776806692468,39.41,75631.61,39.8,-0.79579,0.00027,7.45207]
[1776806692727,39.4,75631.42,39.8,-0.79586,0.00027,7.4504]
[1776806694740,39.4,75631.55,39.8,-0.79584,0.00027,7.45093]
[1776806697761,39.4,75631.05,39.8,-0.796,0.00027,7.44752]
[1776806698769,39.4,75629.91,39.8,-0.79631,0.00027,7.44049]
[1776806700783,39.39,75630.42,39.8,-0.79618,0.00027,7.44334]
[1776806701790,39.39,75630.02,39.8,-0.7963,0.00027,7.4408]
[1776806702797,39.39,75627.0,39.8,-0.79713,0.00027,7.4224]
[1776806703803,39.39,75625.03,39.8,-0.79767,0.00027,7.41036]
[1776806704810,39.39,75626.2,39.8,-0.79736,0.00027,7.41737]
[1776806709846,39.38,75625.68,39.8,-0.79753,0.00027,7.41343]
[1776806714881,39.38,75624.95,39.8,-0.79778,0.00027,7.40798]
[1776806715832,39.38,75624.95,39.8,-0.79778,0.00027,7.40798]
[1776806715859,39.38,75624.95,39.8,-0.79778,0.00027,7.40798]
[1776806716088,39.38,75624.95,39.8,-0.79778,0.00027,7.40798]
[1776806716166,39.37,75623.54,39.8,-0.79818,0.00027,7.39914]
[1776806716992,39.37,75623.54,39.8,-0.79818,0.00027,7.39914]
[1776806717000,39.37,75613.48,39.8,-0.80091,0.00027,7.33769]
[1776806717904,39.37,75613.72,39.8,-0.80086,0.00027,7.33893]
[1776806719918,39.37,75612.99,39.8,-0.80108,0.00027,7.33402]
[1776806722939,39.36,75617.74,39.8,-0.79982,0.00027,7.36225]
[1776806723946,39.36,75619.01,39.8,-0.79949,0.00027,7.36971]
[1776806725165,39.36,75619.01,39.8,-0.79949,0.00027,7.36971]
[1776806725266,39.36,75618.94,39.8,-0.79952,0.00027,7.36902]
[1776806726452,39.36,75618.94,39.8,-0.79952,0.00027,7.36902]
[1776806726503,39.36,75618.94,39.8,-0.79952,0.00027,7.36902]
[1776806727974,39.35,75619.77,39.8,-0.79932,0.00027,7.37349]
[1776806728981,39.35,75625.03,39.8,-0.7979,0.00027,7.40525]
[1776806730512,39.35,75625.03,39.8,-0.7979,0.00027,7.40525]
[1776806730568,39.35,75625.03,39.8,-0.7979,0.00027,7.40525]
[1776806732002,39.35,75625.44,39.8,-0.79801,0.00027,7.39711]
[1776806733009,39.35,75623.69,39.8,-0.79849,0.00027,7.38637]
[1776806734015,39.35,75624.41,39.8,-0.7983,0.00027,7.39065]
[1776806739051,39.34,75623.62,39.8,-0.79854,0.00027,7.38534]
[1776806740058,39.34,75624.62,39.8,-0.79827,0.00027,7.39131]
[1776806741065,39.34,75624.02,39.8,-0.79844,0.00027,7.38747]
[1776806744086,39.34,75623.44,39.8,-0.79863,0.00027,7.38334]
[1776806747107,39.33,75622.71,39.8,-0.79885,0.00027,7.37831]
[1776806748114,39.33,75622.17,39.8,-0.79901,0.00027,7.37484]
[1776806753149,39.32,75622.12,39.8,-0.79907,0.00027,7.37359]
[1776806755633,39.32,75622.12,39.8,-0.79907,0.00027,7.37359]
[1776806756639,39.32,75622.19,39.8,-0.79906,0.00027,7.37365]
[1776806756169,39.32,75625.99,39.8,-0.79804,0.00027,7.39656]
[1776806757177,39.32,75627.64,39.8,-0.7976,0.00027,7.40637]
[1776806759190,39.31,75628.24,39.8,-0.79745,0.00027,7.40956]
[1776806765093,39.31,75628.42,39.8,-0.79745,0.00027,7.40974]
[1776806766240,39.3,75629.47,39.8,-0.79719,0.00027,7.41543]
[1776806767247,39.3,75630.96,39.8,-0.7968,0.00027,7.42423]
[1776806772391,39.29,75630.73,39.8,-0.79689,0.00027,7.42205]
[1776806772738,39.29,75631.27,39.8,-0.79677,0.00027,7.42481]
[1776806774979,39.29,75631.34,39.8,-0.79678,0.00027,7.42471]
[1776806780337,39.27,75628.69,39.8,-0.79757,0.00027,7.40708]
[1776806781345,39.27,75627.01,39.8,-0.79804,0.00027,7.39663]
[1776806782351,39.27,75624.52,39.8,-0.79873,0.00027,7.38125]
[1776806784366,39.27,75623.56,39.8,-0.79901,0.00027,7.37499]
[1776806785373,39.27,75622.94,39.8,-0.79919,0.00027,7.37102]
[1776806787555,39.27,75622.94,39.8,-0.79919,0.00027,7.37102]
[1776806787656,39.26,75624.25,39.8,-0.79885,0.00027,7.37862]
[1776806787904,39.26,75624.25,39.8,-0.79885,0.00027,7.37862]
[1776806789401,39.26,75625.3,39.8,-0.79858,0.00027,7.38461]
[1776806791415,39.26,75624.44,39.8,-0.79902,0.00027,7.36899]
[1776806798464,39.25,75624.41,39.8,-0.7991,0.00027,7.36737]
[1776806801061,39.24,75624.53,39.8,-0.79908,0.00027,7.36768]
[1776806801485,39.24,75629.62,39.8,-0.7977,0.00027,7.39847]
[1776806802492,39.24,75631.5,39.8,-0.7972,0.00027,7.40966]
[1776806803499,39.24,75633.27,39.8,-0.79672,0.00027,7.42016]
[1776806812562,39.22,75633.29,39.8,-0.79683,0.00027,7.41788]
[1776806818604,39.21,75633.1,39.8,-0.79695,0.00027,7.41514]
[1776806824645,39.2,75633.54,39.8,-0.7969,0.00027,7.41625]
[1776806829274,39.19,75633.55,39.8,-0.79693,0.00027,7.41578]
[1776806829681,39.19,75641.53,39.8,-0.79476,0.00028,7.46351]
[1776806831697,39.18,75642.0,39.8,-0.79464,0.00028,7.46613]
[1776806831695,39.18,75644.87,39.8,-0.79386,0.00028,7.48324]
[1776806832702,39.18,75646.39,39.8,-0.79345,0.00028,7.4922]
[1776806833710,39.18,75645.57,39.8,-0.79369,0.00028,7.48695]
[1776806838744,39.17,75646.09,39.8,-0.79361,0.00028,7.48872]
[1776806844787,39.15,75646.39,39.8,-0.79362,0.00028,7.48863]
[1776806847808,39.15,75647.29,39.8,-0.79341,0.00028,7.49328]
[1776806855434,39.14,75647.25,39.8,-0.79344,0.00028,7.49249]
[1776806855536,39.13,75647.25,39.8,-0.79369,0.00028,7.48119]
[1776806858114,39.13,75647.25,39.8,-0.79369,0.00028,7.48119]
[1776806858924,39.13,75647.25,39.8,-0.79373,0.00028,7.48039]
[1776806859892,39.12,75641.56,39.8,-0.79533,0.00028,7.44529]
[1776806860898,39.12,75640.2,39.8,-0.79572,0.00028,7.4368]
[1776806861906,39.12,75640.52,39.8,-0.79564,0.00028,7.43854]
[1776806865934,39.11,75640.04,39.8,-0.79582,0.00028,7.43465]
[1776806869962,39.1,75639.47,39.8,-0.79604,0.00028,7.4298]
[1776806872984,39.09,75640.09,39.8,-0.79591,0.00028,7.43256]
[1776806873990,39.09,75639.63,39.8,-0.79606,0.00028,7.42942]
[1776806877015,39.08,75640.05,39.8,-0.79599,0.00028,7.43096]
[1776806878023,39.08,75639.62,39.8,-0.79612,0.00028,7.428]
[1776806880037,39.08,75639.02,39.8,-0.79631,0.00028,7.42384]
[1776806886079,39.07,75639.59,39.8,-0.79621,0.00028,7.42613]
[1776806887086,39.07,75639.25,39.8,-0.79631,0.00028,7.4239]
[1776806890111,39.06,75635.35,39.8,-0.79741,0.00028,7.39963]
[1776806891117,39.06,75625.35,39.8,-0.80016,0.00027,7.33822]
[1776806892125,39.06,75622.4,39.8,-0.80097,0.00027,7.31988]
[1776806893910,39.06,75623.34,39.8,-0.80073,0.00027,7.32543]
[1776806894139,39.06,75619.77,39.8,-0.80171,0.00027,7.30329]
[1776806895146,39.05,75616.75,39.8,-0.80254,0.00027,7.28445]
[1776806897160,39.05,75615.61,39.8,-0.80288,0.00027,7.27691]
[1776806898672,39.05,75615.61,39.8,-0.80288,0.00027,7.27691]
[1776806898766,39.05,75615.0,39.8,-0.80305,0.00027,7.2729]
[1776806900181,39.05,75613.07,39.8,-0.80359,0.00027,7.26059]
[1776806902170,39.04,75612.82,39.8,-0.80367,0.00027,7.25889]
[1776806902375,39.04,75610.0,39.8,-0.80444,0.00027,7.24136]
[1776806903352,39.04,75610.0,39.8,-0.80444,0.00027,7.24136]
[1776806903393,39.04,75610.0,39.8,-0.80444,0.00027,7.24136]
[1776806903454,39.04,75608.12,39.8,-0.80495,0.00027,7.22955]
[1776806903960,39.04,75608.12,39.8,-0.80495,0.00027,7.22955]
[1776806904018,39.04,75608.12,39.8,-0.80495,0.00027,7.22955]
[1776806904313,39.04,75608.12,39.8,-0.80495,0.00027,7.22955]
[1776806904414,39.04,75598.56,39.8,-0.80753,0.00027,7.17031]
[1776806905216,39.04,75596.99,39.8,-0.80796,0.00027,7.16046]
[1776806906223,39.04,75586.16,39.8,-0.81084,0.00026,7.09325]
[1776806907230,39.04,75582.69,39.8,-0.81176,0.00026,7.0715]
[1776806912265,39.03,75581.76,39.8,-0.81224,0.00026,7.05477]
[1776806917299,39.02,75581.37,39.8,-0.81238,0.00026,7.05153]
[1776806922335,39.02,75581.28,39.8,-0.81244,0.00026,7.05021]
[1776806927369,39.01,75581.69,39.8,-0.81236,0.00026,7.05202]
[1776806932404,39.01,75581.75,39.8,-0.81237,0.00026,7.05169]
[1776806939454,39.0,75581.78,39.8,-0.81241,0.00026,7.05093]
[1776806944488,39.0,75581.23,39.8,-0.81258,0.00026,7.04683]
[1776806946502,39.0,75579.31,39.8,-0.8131,0.00026,7.03465]
[1776806951537,38.99,75578.86,39.8,-0.81324,0.00026,7.03132]
[1776806956573,38.99,75578.2,39.8,-0.81343,0.00026,7.0267]
[1776806962615,38.99,75578.55,39.8,-0.81337,0.00026,7.02829]
[1776806967649,38.98,75579.66,39.8,-0.8131,0.00026,7.03469]
[1776806974699,38.98,75579.63,39.8,-0.81333,0.00026,7.02374]
[1776806977720,38.97,75577.86,39.8,-0.8138,0.00026,7.01245]
[1776806979815,38.97,75577.76,39.8,-0.81383,0.00026,7.01175]
[1776806979734,38.97,75570.52,39.8,-0.81573,0.00026,6.96656]
[1776806980741,38.97,75568.44,39.8,-0.81628,0.00026,6.95356]
[1776806981214,38.97,75568.44,39.8,-0.81628,0.00026,6.95356]
[1776806981748,38.97,75567.12,39.8,-0.81662,0.00026,6.94531]
[1776806986332,38.97,75566.87,39.8,-0.81669,0.00026,6.94377]
[1776806986783,38.97,75567.09,39.8,-0.81663,0.00026,6.94514]
[1776806988563,38.97,75567.09,39.8,-0.81663,0.00026,6.94514]
[1776806989323,38.97,75567.16,39.8,-0.81661,0.00026,6.94557]
[1776806989804,38.97,75568.37,39.8,-0.8163,0.00026,6.95312]
[1776806991197,38.97,75568.33,39.8,-0.81631,0.00026,6.95287]
[1776806991818,38.97,75576.14,39.8,-0.81426,0.00026,7.00154]
[1776806992839,38.97,75576.14,39.8,-0.81426,0.00026,7.00154]
[1776806992889,38.97,75579.42,39.8,-0.8134,0.00026,7.02194]
[1776806994839,38.97,75579.7,39.8,-0.81334,0.00026,7.02352]
[1776806997052,38.97,75580.07,39.8,-0.81325,0.00026,7.02562]
[1776806997860,38.97,75588.79,39.8,-0.81095,0.00027,7.07975]
[1776806998867,38.97,75594.03,39.8,-0.80956,0.00027,7.11218]
[1776806999874,38.97,75595.0,39.8,-0.8093,0.00027,7.11815]
[1776807000881,38.97,75596.41,39.8,-0.80893,0.00027,7.12685]
[1776807001447,38.97,75596.41,39.8,-0.80893,0.00027,7.12685]
[1776807001888,38.97,75596.9,39.8,-0.8088,0.00027,7.12984]
[1776807014982,38.96,75596.91,39.8,-0.80884,0.00027,7.12889]
[1776807016997,38.96,75596.72,39.8,-0.8089,0.00027,7.12754]
[1776807018004,38.96,75597.37,39.8,-0.80873,0.00027,7.13149]
[1776807019011,38.96,75598.36,39.8,-0.80847,0.00027,7.13753]
[1776807020018,38.96,75603.47,39.8,-0.8071,0.00027,7.16919]
[1776807021025,38.96,75604.25,39.8,-0.80689,0.00027,7.17398]
[1776807025053,38.96,75598.04,39.8,-0.80857,0.00027,7.13521]
[1776807026060,38.96,75594.39,39.8,-0.80955,0.00027,7.11247]
[1776807027066,38.96,75595.29,39.8,-0.80931,0.00027,7.11798]
[1776807028074,38.95,75595.4,39.8,-0.80929,0.00027,7.11858]
[1776807029081,38.95,75596.67,39.8,-0.80895,0.00027,7.12638]
[1776807030087,38.95,75597.59,39.8,-0.80871,0.00027,7.132]
[1776807031095,38.95,75595.77,39.8,-0.80939,0.00027,7.11056]
[1776807032102,38.95,75595.2,39.8,-0.80955,0.00027,7.10694]
[1776807035122,38.95,75594.95,39.8,-0.80962,0.00027,7.10518]
[1776807036130,38.95,75595.09,39.8,-0.80959,0.00027,7.10597]
[1776807037442,38.95,75595.09,39.8,-0.80959,0.00027,7.10597]
[1776807037518,38.95,75595.79,39.8,-0.8094,0.00027,7.11025]
[1776807038143,38.95,75597.97,39.8,-0.80883,0.00027,7.1237]
[1776807039151,38.95,75597.56,39.8,-0.80894,0.00027,7.12106]
[1776807040158,38.95,75598.0,39.8,-0.80883,0.00027,7.1237]
[1776807041165,38.95,75597.41,39.8,-0.80899,0.00027,7.11995]
[1776807042172,38.95,75597.23,39.8,-0.80904,0.00027,7.11874]
[1776807043179,38.95,75596.9,39.8,-0.80913,0.00027,7.11661]
[1776807044508,38.95,75596.9,39.8,-0.80913,0.00027,7.11661]
[1776807047207,38.94,75597.65,39.8,-0.80895,0.00027,7.12092]
[1776807048214,38.94,75597.95,39.8,-0.80887,0.00027,7.12269]
[1776807053250,38.94,75597.83,39.8,-0.80892,0.00027,7.12148]
[1776807054257,38.94,75597.52,39.8,-0.80901,0.00027,7.11947]
[1776807058628,38.94,75597.7,39.8,-0.80898,0.00027,7.12023]
[1776807059292,38.94,75598.62,39.8,-0.80873,0.00027,7.12585]
[1776807060300,38.94,75598.37,39.8,-0.8088,0.00027,7.1242]
[1776807065335,38.93,75599.91,39.8,-0.80841,0.00027,7.13329]
[1776807066091,38.93,75599.91,39.8,-0.80841,0.00027,7.13329]
[1776807066342,38.93,75600.28,39.8,-0.80832,0.00027,7.13548]
[1776807067349,38.93,75601.92,39.8,-0.80788,0.00027,7.14553]
[1776807070566,38.93,75601.9,39.8,-0.8079,0.00027,7.14513]
[1776807070659,38.93,75601.21,39.8,-0.80809,0.00027,7.14072]
[1776807071569,38.93,75601.21,39.8,-0.80809,0.00027,7.14072]
[1776807071727,38.93,75601.21,39.8,-0.80809,0.00027,7.14072]
[1776807071947,38.93,75601.03,39.8,-0.80815,0.00027,7.13948]
[1776807072384,38.93,75595.12,39.8,-0.80973,0.00027,7.10266]
[1776807073391,38.93,75594.84,39.8,-0.80981,0.00027,7.10084]
[1776807077419,38.92,75594.65,39.8,-0.80988,0.00027,7.09925]
[1776807080440,38.92,75594.86,39.8,-0.80984,0.00027,7.10018]
[1776807082454,38.92,75594.37,39.8,-0.80998,0.00027,7.09688]
[1776807084467,38.92,75594.27,39.8,-0.81001,0.00027,7.09611]
[1776807090510,38.92,75594.26,39.8,-0.81002,0.00027,7.09603]
[1776807091517,38.92,75594.36,39.8,-0.81018,0.00027,7.08662]
[1776807092523,38.92,75594.71,39.8,-0.81009,0.00027,7.08883]
[1776807093530,38.92,75594.36,39.8,-0.81018,0.00027,7.08669]
[1776807099573,38.92,75594.33,39.8,-0.81018,0.00027,7.08669]
[1776807101587,38.92,75594.25,39.8,-0.8102,0.00027,7.08618]
[1776807104608,38.92,75594.51,39.8,-0.81013,0.00027,7.08777]
[1776807106622,38.92,75594.35,39.8,-0.81018,0.00027,7.08675]
[1776807108636,38.92,75594.2,39.8,-0.81022,0.00027,7.08581]
[1776807110650,38.92,75594.33,39.8,-0.81018,0.00027,7.0866]
[1776807115685,38.92,75596.11,39.8,-0.80972,0.00027,7.09743]
[1776807117699,38.91,75595.7,39.8,-0.80984,0.00027,7.09465]
[1776807123741,38.91,75595.63,39.8,-0.80987,0.00027,7.09396]
[1776807126763,38.91,75602.22,39.8,-0.80811,0.00027,7.1347]
[1776807127769,38.91,75602.91,39.8,-0.80793,0.00027,7.13887]
[1776807128776,38.91,75604.01,39.8,-0.80764,0.00027,7.14558]
[1776807129782,38.91,75604.43,39.8,-0.80753,0.00027,7.14806]
[1776807130789,38.91,75603.74,39.8,-0.80772,0.00027,7.14366]
[1776807133810,38.91,75604.37,39.8,-0.80757,0.00027,7.14723]
[1776807138846,38.9,75605.29,39.8,-0.80735,0.00027,7.15236]
[1776807140859,38.9,75604.54,39.8,-0.80756,0.00027,7.14748]
[1776807146188,38.9,75604.54,39.8,-0.80756,0.00027,7.14748]
[1776807146825,38.9,75604.54,39.8,-0.80756,0.00027,7.14748]
[1776807146902,38.9,75599.61,39.8,-0.80891,0.00027,7.11623]
[1776807147909,38.9,75596.9,39.8,-0.80964,0.00027,7.09932]
[1776807148916,38.89,75596.29,39.8,-0.8098,0.00027,7.09548]
[1776807149922,38.89,75594.05,39.8,-0.8104,0.00027,7.08151]
[1776807151937,38.89,75594.28,39.8,-0.81054,0.00027,7.07282]
[1776807153951,38.89,75593.93,39.8,-0.81063,0.00027,7.07059]
[1776807154958,38.89,75593.5,39.8,-0.81075,0.00027,7.0679]
[1776807155964,38.89,75593.37,39.8,-0.81078,0.00027,7.06707]
[1776807156972,38.89,75592.65,39.8,-0.81098,0.00027,7.06241]
[1776807162006,38.89,75592.7,39.8,-0.81101,0.00027,7.06185]
[1776807167042,38.88,75592.24,39.8,-0.81117,0.00027,7.05812]
[1776807172078,38.87,75592.91,39.8,-0.81103,0.00027,7.06143]
[1776807173085,38.87,75593.37,39.8,-0.81091,0.00027,7.06412]
[1776807176111,38.87,75593.54,39.8,-0.81088,0.00027,7.06489]
[1776807180139,38.87,75592.95,39.8,-0.81105,0.00027,7.06081]
[1776807181146,38.87,75593.52,39.8,-0.81091,0.00027,7.06416]
[1776807182153,38.87,75592.85,39.8,-0.81109,0.00027,7.05988]
[1776807187188,38.86,75592.47,39.8,-0.81122,0.00027,7.05703]
[1776807188194,38.86,75592.93,39.8,-0.8111,0.00027,7.0598]
[1776807192223,38.86,75592.84,39.8,-0.81114,0.00027,7.05885]
[1776807197258,38.86,75592.49,39.8,-0.81125,0.00027,7.05619]
[1776807204307,38.85,75592.04,39.8,-0.8114,0.00027,7.05271]
[1776807209342,38.85,75591.91,39.8,-0.81145,0.00027,7.05148]
[1776807216392,38.84,75591.82,39.8,-0.8117,0.00027,7.04029]
[1776807220420,38.84,75592.97,39.8,-0.8114,0.00027,7.04719]
[1776807221427,38.84,75593.76,39.8,-0.81119,0.00027,7.05204]
[1776807222434,38.84,75593.58,39.8,-0.81125,0.00027,7.05083]
[1776807224448,38.84,75595.51,39.8,-0.81074,0.00027,7.0627]
[1776807225455,38.84,75596.24,39.8,-0.81055,0.00027,7.06715]
[1776807226461,38.84,75597.21,39.8,-0.81029,0.00027,7.07318]
[1776807227469,38.84,75601.71,39.8,-0.80908,0.00027,7.10116]
[1776807228475,38.84,75604.53,39.8,-0.80833,0.00027,7.11864]
[1776807230491,38.84,75604.88,39.8,-0.80824,0.00027,7.12066]
[1776807233440,38.84,75604.72,39.8,-0.80829,0.00027,7.11958]
[1776807235525,38.84,75604.34,39.8,-0.8084,0.00027,7.11691]
[1776807236533,38.83,75605.02,39.8,-0.80822,0.00027,7.12107]
[1776807237538,38.83,75604.38,39.8,-0.8084,0.00027,7.11702]
[1776807240560,38.83,75604.68,39.8,-0.80833,0.00027,7.11868]
[1776807241567,38.83,75605.73,39.8,-0.80805,0.00027,7.12514]
[1776807246602,38.83,75606.3,39.8,-0.80791,0.00027,7.12828]
[1776807247608,38.83,75605.76,39.8,-0.80806,0.00027,7.12484]
[1776807252654,38.83,75606.14,39.8,-0.80798,0.00027,7.12679]
[1776807253661,38.83,75608.27,39.8,-0.8074,0.00027,7.13994]
[1776807255674,38.82,75607.56,39.8,-0.80761,0.00027,7.13533]
[1776807256682,38.82,75608.22,39.8,-0.80743,0.00027,7.13933]
[1776807259702,38.82,75607.03,39.8,-0.80777,0.00027,7.13164]
[1776807260710,38.82,75607.79,39.8,-0.80756,0.00027,7.13627]
[1776807266751,38.82,75607.77,39.8,-0.8076,0.00027,7.13557]
[1776807271787,38.81,75607.94,39.8,-0.80776,0.00027,7.1261]
[1776807273441,38.81,75607.76,39.8,-0.80782,0.00027,7.12489]
[1776807273687,38.81,75607.76,39.8,-0.80782,0.00027,7.12489]
[1776807278836,38.81,75606.66,39.8,-0.80813,0.00027,7.11758]
[1776807285885,38.81,75607.31,39.8,-0.80798,0.00027,7.12115]
[1776807286892,38.81,75605.93,39.8,-0.80835,0.00027,7.11249]
[1776807287899,38.8,75605.07,39.8,-0.80859,0.00027,7.10707]
[1776807290920,38.8,75604.53,39.8,-0.80874,0.00027,7.10355]
[1776807292933,38.8,75605.14,39.8,-0.80858,0.00027,7.10725]
[1776807297969,38.8,75605.58,39.8,-0.80847,0.00027,7.10972]
[1776807303003,38.8,75605.55,39.8,-0.80849,0.00027,7.10925]
[1776807304729,38.8,75605.66,39.8,-0.80847,0.00027,7.10987]
[1776807305018,38.8,75616.88,39.8,-0.80543,0.00027,7.17956]
[1776807305503,38.8,75616.88,39.8,-0.80543,0.00027,7.17956]
[1776807306025,38.8,75628.68,39.8,-0.80221,0.00027,7.25262]
[1776807307033,38.8,75630.51,39.8,-0.80171,0.00028,7.2638]
[1776807308039,38.8,75631.15,39.8,-0.80154,0.00028,7.2676]
[1776807313074,38.79,75631.29,39.8,-0.80154,0.00028,7.26767]
[1776807318109,38.78,75631.51,39.8,-0.80151,0.00028,7.26822]
[1776807321130,38.78,75630.59,39.8,-0.80179,0.00028,7.26203]
[1776807322137,38.78,75629.19,39.8,-0.80218,0.00027,7.25321]
[1776807323143,38.78,75628.65,39.8,-0.80234,0.00027,7.24971]
[1776807326165,38.77,75629.81,39.8,-0.80204,0.00028,7.25645]
[1776807327172,38.77,75629.2,39.8,-0.80221,0.00028,7.25253]
[1776807328179,38.77,75630.5,39.8,-0.80186,0.00028,7.26042]
[1776807330193,38.77,75631.54,39.8,-0.80159,0.00028,7.26655]
[1776807331200,38.77,75632.15,39.8,-0.80162,0.00028,7.26011]
[1776807335228,38.76,75633.73,39.8,-0.80121,0.00028,7.26923]
[1776807336235,38.76,75634.32,39.8,-0.80106,0.00028,7.27272]
[1776807339604,38.76,75634.42,39.8,-0.80104,0.00028,7.27317]
[1776807340240,38.76,75634.42,39.8,-0.80106,0.00028,7.27265]
[1776807340333,38.76,75634.42,39.8,-0.80106,0.00028,7.27265]
[1776807340366,38.76,75644.42,39.8,-0.79829,0.00028,7.33436]
[1776807342068,38.76,75644.42,39.8,-0.79829,0.00028,7.33436]
[1776807342163,38.76,75649.95,39.8,-0.79675,0.00028,7.36833]
[1776807342277,38.76,75649.43,39.8,-0.79689,0.00028,7.36513]
[1776807343284,38.76,75650.25,39.8,-0.79666,0.00028,7.37017]
[1776807344291,38.76,75652.23,39.8,-0.79611,0.00028,7.38235]
[1776807345298,38.76,75653.04,39.8,-0.79588,0.00028,7.38733]
[1776807346304,38.76,75652.05,39.8,-0.79616,0.00028,7.38123]
[1776807348319,38.76,75652.67,39.8,-0.79599,0.00028,7.385]
[1776807353355,38.76,75652.46,39.8,-0.79605,0.00028,7.38362]
[1776807356693,38.76,75651.81,39.8,-0.79623,0.00028,7.37959]
[1776807357383,38.76,75649.67,39.8,-0.79683,0.00028,7.36642]
[1776807358390,38.76,75648.31,39.8,-0.79721,0.00028,7.35807]
[1776807361610,38.76,75648.28,39.8,-0.79722,0.00028,7.3579]
[1776807361664,38.76,75648.28,39.8,-0.79722,0.00028,7.3579]
[1776807361700,38.76,75647.13,39.8,-0.79754,0.00028,7.35086]
[1776807362648,38.76,75639.36,39.8,-0.79971,0.00028,7.3028]
[1776807364009,38.76,75639.36,39.8,-0.79971,0.00028,7.3028]
[1776807364036,38.75,75637.46,39.8,-0.80024,0.00028,7.29096]
[1776807364432,38.75,75635.73,39.8,-0.80072,0.00028,7.28018]
[1776807369468,38.75,75635.51,39.8,-0.80082,0.00028,7.27808]
[1776807373502,38.75,75636.97,39.8,-0.80043,0.00028,7.28675]
[1776807374504,38.75,75635.84,39.8,-0.80075,0.00028,7.27969]
[1776807380546,38.74,75635.96,39.8,-0.80073,0.00028,7.27998]
[1776807381553,38.74,75633.78,39.8,-0.80134,0.00028,7.26642]
[1776807382560,38.74,75633.95,39.8,-0.8013,0.00028,7.2674]
[1776807383567,38.74,75633.54,39.8,-0.80141,0.00028,7.2648]
[1776807384574,38.74,75633.83,39.8,-0.80134,0.00028,7.26653]
[1776807385581,38.74,75635.42,39.8,-0.8009,0.00028,7.2763]
[1776807386588,38.74,75633.96,39.8,-0.80131,0.00028,7.26719]
[1776807389608,38.74,75634.12,39.8,-0.80127,0.00028,7.26798]
[1776807390616,38.74,75634.31,39.8,-0.80122,0.00028,7.26909]
[1776807392630,38.74,75625.66,39.8,-0.8038,0.00027,7.20527]
[1776807393637,38.74,75619.6,39.8,-0.80546,0.00027,7.16755]
[1776807394644,38.74,75618.18,39.8,-0.80585,0.00027,7.15869]
[1776807399678,38.73,75617.0,39.8,-0.80618,0.00027,7.15126]
[1776807402699,38.73,75615.26,39.8,-0.80665,0.00027,7.14041]
[1776807404714,38.73,75613.93,39.8,-0.80701,0.00027,7.13215]
[1776807405721,38.73,75615.16,39.8,-0.80668,0.00027,7.13983]
[1776807410756,38.73,75615.3,39.8,-0.80664,0.00027,7.14075]
[1776807415791,38.74,75615.38,39.8,-0.80662,0.00027,7.1413]
[1776807421833,38.74,75615.48,39.8,-0.80658,0.00027,7.142]
[1776807422839,38.74,75618.04,39.8,-0.80589,0.00027,7.15794]
[1776807423847,38.74,75624.15,39.8,-0.80422,0.00027,7.1959]
[1776807424854,38.74,75627.06,39.8,-0.80342,0.00027,7.2139]
[1776807425861,38.73,75628.57,39.8,-0.80301,0.00028,7.22319]
[1776807429889,38.74,75630.14,39.8,-0.80258,0.00028,7.23293]
[1776807430896,38.73,75631.57,39.8,-0.80218,0.00028,7.24178]
[1776807431903,38.73,75632.86,39.8,-0.80183,0.00028,7.24975]
[1776807432909,38.73,75631.83,39.8,-0.80211,0.00028,7.24333]
[1776807433917,38.73,75632.75,39.8,-0.80186,0.00028,7.249]
[1776807435931,38.73,75633.47,39.8,-0.80167,0.00028,7.25339]
[1776807436938,38.73,75631.23,39.8,-0.80229,0.00028,7.23948]
[1776807437945,38.73,75632.51,39.8,-0.80193,0.00028,7.24738]
[1776807442980,38.73,75632.53,39.8,-0.80194,0.00028,7.24715]
[1776807448016,38.73,75631.55,39.8,-0.80224,0.00028,7.24044]
[1776807449021,38.73,75632.27,39.8,-0.80205,0.00028,7.24478]
[1776807451036,38.72,75634.93,39.8,-0.80152,0.00028,7.25092]
[1776807456071,38.72,75635.36,39.8,-0.80143,0.00028,7.25288]
[1776807461105,38.71,75635.71,39.8,-0.80137,0.00028,7.25434]
[1776807462113,38.71,75636.18,39.8,-0.80124,0.00028,7.25711]
[1776807463121,38.71,75637.26,39.8,-0.80095,0.00028,7.26365]
[1776807465136,38.71,75637.63,39.8,-0.80086,0.00028,7.26563]
[1776807466143,38.71,75637.1,39.8,-0.80102,0.00028,7.26219]
[1776807467150,38.71,75637.75,39.8,-0.80084,0.00028,7.26606]
[1776807468157,38.71,75634.48,39.8,-0.80176,0.00028,7.24565]
[1776807469164,38.7,75634.74,39.8,-0.80169,0.00028,7.24713]
[1776807470171,38.7,75633.08,39.8,-0.80216,0.00028,7.23671]
[1776807471178,38.7,75632.92,39.8,-0.80221,0.00028,7.23559]
[1776807476212,38.7,75622.31,39.8,-0.80515,0.00027,7.16908]
[1776807477219,38.7,75621.03,39.8,-0.8055,0.00027,7.16108]
[1776807478227,38.7,75618.82,39.8,-0.80611,0.00027,7.14729]
[1776807480336,38.7,75618.86,39.8,-0.8061,0.00027,7.14752]
[1776807480487,38.7,75618.88,39.8,-0.80609,0.00027,7.14763]
[1776807480828,38.7,75618.88,39.8,-0.80609,0.00027,7.14763]
[1776807480944,38.7,75618.88,39.8,-0.80609,0.00027,7.14763]
[1776807481248,38.7,75600.85,39.8,-0.81098,0.00027,7.03508]
[1776807481515,38.7,75600.85,39.8,-0.81098,0.00027,7.03508]
[1776807481666,38.7,75600.85,39.8,-0.81098,0.00027,7.03508]
[1776807481718,38.7,75600.85,39.8,-0.81098,0.00027,7.03508]
[1776807482325,38.7,75592.24,39.8,-0.81328,0.00027,6.98125]
[1776807484269,38.7,75592.03,39.8,-0.81333,0.00027,6.97999]
[1776807489304,38.7,75591.83,39.8,-0.81339,0.00027,6.97866]
[1776807490311,38.7,75595.35,39.8,-0.81245,0.00027,7.00075]
[1776807491318,38.7,75598.14,39.8,-0.8117,0.00027,7.01822]
[1776807493332,38.7,75597.72,39.8,-0.81182,0.00027,7.01556]
[1776807495346,38.7,75597.93,39.8,-0.81176,0.00027,7.01685]
[1776807496353,38.7,75597.65,39.8,-0.81184,0.00027,7.01508]
[1776807497360,38.7,75603.8,39.8,-0.81018,0.00027,7.05354]
[1776807498367,38.7,75606.56,39.8,-0.80943,0.00027,7.07093]
[1776807501388,38.7,75606.92,39.8,-0.80932,0.00027,7.07345]
[1776807503372,38.7,75606.92,39.8,-0.80932,0.00027,7.07345]
[1776807503437,38.7,75607.19,39.8,-0.80924,0.00027,7.0753]
[1776807504414,38.7,75607.64,39.8,-0.80912,0.00027,7.07819]
[1776807505421,38.7,75606.52,39.8,-0.80942,0.00027,7.07128]
[1776807506497,38.7,75605.84,39.8,-0.80959,0.00027,7.0672]
[1776807507435,38.7,75605.38,39.8,-0.80972,0.00027,7.06433]
[1776807508442,38.7,75604.93,39.8,-0.80983,0.00027,7.06161]
[1776807510456,38.71,75604.46,39.8,-0.80995,0.00027,7.05888]
[1776807516619,38.71,75604.47,39.8,-0.81013,0.00027,7.0491]
[1776807518255,38.71,75604.47,39.8,-0.81011,0.00027,7.04959]
[1776807523547,38.72,75602.95,39.8,-0.81048,0.00027,7.04095]
[1776807529589,38.72,75599.84,39.8,-0.81128,0.00027,7.0223]
[1776807530596,38.72,75599.1,39.8,-0.81148,0.00027,7.01777]
[1776807531603,38.72,75598.05,39.8,-0.81176,0.00027,7.01131]
[1776807532610,38.72,75597.62,39.8,-0.81187,0.00027,7.00874]
[1776807533617,38.73,75598.21,39.8,-0.8117,0.00027,7.01255]
[1776807534624,38.73,75597.62,39.8,-0.81186,0.00027,7.00897]
[1776807541676,38.73,75597.64,39.8,-0.81183,0.00027,7.0096]
[1776807547784,38.73,75597.68,39.8,-0.8118,0.00027,7.0102]
[1776807547816,38.73,75610.05,39.8,-0.80846,0.00027,7.08765]
[1776807548724,38.73,75613.69,39.8,-0.80747,0.00027,7.11041]
[1776807550100,38.73,75618.11,39.8,-0.80626,0.00027,7.13797]
[1776807551054,38.73,75623.91,39.8,-0.80468,0.00027,7.17404]
[1776807551744,38.73,75624.6,39.8,-0.80449,0.00027,7.17829]
[1776807553758,38.73,75625.75,39.8,-0.80418,0.00027,7.18534]
[1776807558793,38.73,75625.48,39.8,-0.80427,0.00027,7.18339]
[1776807563828,38.73,75625.58,39.8,-0.80425,0.00027,7.1837]
[1776807566134,38.73,75625.93,39.8,-0.80416,0.00027,7.18581]
[1776807566849,38.73,75627.49,39.8,-0.80374,0.00027,7.19536]
[1776807567856,38.73,75629.48,39.8,-0.80319,0.00028,7.20763]
[1776807569944,38.73,75629.65,39.8,-0.80315,0.00028,7.20859]
[1776807573068,38.73,75629.48,39.8,-0.8032,0.00028,7.20734]
[1776807574904,38.72,75630.12,39.8,-0.80324,0.00028,7.20085]
[1776807579940,38.72,75630.27,39.8,-0.80322,0.00028,7.20132]
[1776807582961,38.72,75625.8,39.8,-0.80446,0.00027,7.17328]
[1776807583967,38.72,75624.85,39.8,-0.80472,0.00027,7.16731]
[1776807587995,38.72,75622.64,39.8,-0.80534,0.00027,7.15335]
[1776807593031,38.71,75622.58,39.8,-0.80537,0.00027,7.15276]
[1776807598066,38.71,75623.35,39.8,-0.80517,0.00027,7.15733]
[1776807600688,38.71,75623.24,39.8,-0.8052,0.00027,7.15661]
[1776807600718,38.71,75623.24,39.8,-0.8052,0.00027,7.15661]
[1776807601245,38.71,75623.24,39.8,-0.8052,0.00027,7.15661]
[1776807601342,38.71,75638.26,39.8,-0.80106,0.00028,7.24971]
[1776807602176,38.71,75638.26,39.8,-0.80106,0.00028,7.24971]
[1776807602213,38.71,75647.08,39.8,-0.7986,0.00028,7.30419]
[1776807607129,38.71,75647.54,39.8,-0.79849,0.00028,7.30683]
[1776807611167,38.71,75647.64,39.8,-0.79846,0.00028,7.30731]
[1776807611522,38.71,75647.64,39.8,-0.79846,0.00028,7.30731]
[1776807611200,38.71,75643.79,39.8,-0.79954,0.00028,7.28341]
[1776807611677,38.71,75643.79,39.8,-0.79954,0.00028,7.28341]
[1776807612164,38.71,75634.41,39.8,-0.80216,0.00028,7.22516]
[1776807613171,38.71,75626.46,39.8,-0.80435,0.00027,7.17571]
[1776807614356,38.71,75626.46,39.8,-0.80435,0.00027,7.17571]
[1776807614457,38.7,75625.18,39.8,-0.80471,0.00027,7.16759]
[1776807616192,38.7,75616.29,39.8,-0.80716,0.00027,7.11195]
[1776807616738,38.7,75616.29,39.8,-0.80716,0.00027,7.11195]
[1776807616808,38.7,75616.29,39.8,-0.80716,0.00027,7.11195]
[1776807617199,38.7,75613.91,39.8,-0.80781,0.00027,7.09702]
[1776807619122,38.7,75613.54,39.8,-0.80791,0.00027,7.09464]
[1776807619212,38.7,75612.19,39.8,-0.80828,0.00027,7.08616]
[1776807620335,38.7,75611.57,39.8,-0.80845,0.00027,7.08223]
[1776807621434,38.7,75611.57,39.8,-0.80845,0.00027,7.08223]
[1776807622234,38.7,75609.11,39.8,-0.80913,0.00027,7.06678]
[1776807623241,38.7,75607.23,39.8,-0.80964,0.00027,7.055]
[1776807624248,38.7,75606.32,39.8,-0.80989,0.00027,7.04914]
[1776807626262,38.7,75607.51,39.8,-0.80958,0.00027,7.05623]
[1776807627269,38.69,75608.39,39.8,-0.80935,0.00027,7.06155]
[1776807630294,38.69,75607.68,39.8,-0.80957,0.00027,7.05656]
[1776807631301,38.69,75604.92,39.8,-0.81051,0.00027,7.02911]
[1776807632308,38.69,75603.28,39.8,-0.81096,0.00027,7.01867]
[1776807633315,38.69,75602.92,39.8,-0.81107,0.00027,7.01627]
[1776807638350,38.68,75603.47,39.8,-0.81096,0.00027,7.01887]
[1776807639357,38.68,75603.16,39.8,-0.81105,0.00027,7.01676]
[1776807641371,38.68,75604.85,39.8,-0.8106,0.00027,7.027]
[1776807642378,38.68,75607.65,39.8,-0.80986,0.00027,7.04433]
[1776807643385,38.68,75608.4,39.8,-0.80966,0.00027,7.04883]
[1776807646406,38.67,75609.6,39.8,-0.80936,0.00027,7.05573]
[1776807650434,38.67,75610.37,39.8,-0.80919,0.00027,7.05972]
[1776807652447,38.66,75611.25,39.8,-0.80896,0.00027,7.06512]
[1776807654461,38.66,75612.2,39.8,-0.8087,0.00027,7.07095]
[1776807654603,38.66,75612.2,39.8,-0.8087,0.00027,7.07095]
[1776807655077,38.66,75612.2,39.8,-0.8087,0.00027,7.07095]
[1776807655469,38.66,75613.57,39.8,-0.80833,0.00027,7.07944]
[1776807656476,38.66,75617.71,39.8,-0.80721,0.00027,7.10523]
[1776807658490,38.66,75619.21,39.8,-0.80681,0.00027,7.11442]
[1776807660097,38.66,75619.21,39.8,-0.80681,0.00027,7.11442]
[1776807662518,38.66,75621.73,39.8,-0.80613,0.00027,7.12975]
[1776807665697,38.66,75621.73,39.8,-0.80615,0.00027,7.12939]
[1776807671582,38.65,75620.73,39.8,-0.80645,0.00027,7.12248]
[1776807673596,38.65,75619.96,39.8,-0.80667,0.00027,7.11747]
[1776807674603,38.65,75619.43,39.8,-0.80682,0.00027,7.11407]
[1776807675610,38.65,75618.45,39.8,-0.80709,0.00027,7.10786]
[1776807676617,38.65,75615.05,39.8,-0.80803,0.00027,7.08655]
[1776807678253,38.65,75613.93,39.8,-0.80834,0.00027,7.07939]
[1776807678631,38.65,75609.48,39.8,-0.80955,0.00027,7.05157]
[1776807679638,38.65,75604.97,39.8,-0.81077,0.00027,7.02312]
[1776807680645,38.64,75605.88,39.8,-0.81054,0.00027,7.02863]
[1776807683861,38.64,75605.81,39.8,-0.81056,0.00027,7.02804]
[1776807684673,38.64,75595.45,39.8,-0.81337,0.00027,6.96262]
[1776807685681,38.64,75593.0,39.8,-0.81403,0.00027,6.94708]
[1776807686688,38.64,75593.51,39.8,-0.8139,0.00027,6.9502]
[1776807687695,38.64,75593.44,39.8,-0.81392,0.00027,6.9497]
[1776807688702,38.64,75593.17,39.8,-0.814,0.00027,6.94794]
[1776807689709,38.64,75593.2,39.8,-0.81399,0.00027,6.94806]
[1776807690716,38.64,75593.1,39.8,-0.81402,0.00027,6.94731]
[1776807691723,38.64,75592.78,39.8,-0.81431,0.00027,6.93508]
[1776807697765,38.63,75592.65,39.8,-0.81435,0.00027,6.93396]
[1776807698772,38.63,75593.77,39.8,-0.81406,0.00027,6.94095]
[1776807700551,38.63,75593.77,39.8,-0.81406,0.00027,6.94095]
[1776807699778,38.63,75593.98,39.8,-0.814,0.00027,6.94222]
[1776807700787,38.63,75596.87,39.8,-0.81323,0.00027,6.96031]
[1776807701793,38.63,75609.85,39.8,-0.80973,0.00027,7.04179]
[1776807702800,38.63,75612.72,39.8,-0.80895,0.00027,7.05977]
[1776807708841,38.64,75613.29,39.8,-0.80877,0.00027,7.06383]
[1776807709849,38.64,75613.78,39.8,-0.80863,0.00027,7.06698]
[1776807710857,38.64,75612.91,39.8,-0.80887,0.00027,7.06161]
[1776807711863,38.64,75613.71,39.8,-0.80864,0.00027,7.06669]
[1776807712869,38.64,75612.9,39.8,-0.80886,0.00027,7.06171]
[1776807714885,38.64,75613.64,39.8,-0.80865,0.00027,7.06649]
[1776807717906,38.64,75614.56,39.8,-0.80839,0.00027,7.07246]
[1776807719920,38.64,75612.23,39.8,-0.80902,0.00027,7.05802]
[1776807720928,38.64,75611.51,39.8,-0.80922,0.00027,7.05351]
[1776807724239,38.64,75611.33,39.8,-0.80927,0.00027,7.05237]
[1776807724257,38.64,75605.53,39.8,-0.81084,0.00027,7.01612]
[1776807724956,38.64,75598.22,39.8,-0.81281,0.00027,6.97015]
[1776807725963,38.64,75594.55,39.8,-0.8138,0.00027,6.94702]
[1776807727102,38.64,75594.33,39.8,-0.81386,0.00027,6.94557]
[1776807727977,38.64,75590.2,39.8,-0.81497,0.00027,6.91957]
[1776807732005,38.64,75588.4,39.8,-0.81545,0.00027,6.90814]
[1776807735026,38.64,75591.85,39.8,-0.81453,0.00027,6.92978]
[1776807738827,38.64,75592.51,39.8,-0.81436,0.00027,6.9338]
[1776807739056,38.64,75590.42,39.8,-0.81492,0.00027,6.92063]
[1776807739886,38.64,75590.42,39.8,-0.81492,0.00027,6.92063]
[1776807740614,38.64,75590.42,39.8,-0.81492,0.00027,6.92063]
[1776807740063,38.64,75589.42,39.8,-0.81519,0.00027,6.91432]
[1776807741070,38.64,75590.28,39.8,-0.81496,0.00027,6.9197]
[1776807744091,38.64,75589.33,39.8,-0.81522,0.00027,6.91366]
[1776807745098,38.64,75586.3,39.8,-0.81602,0.00027,6.89458]
[1776807747112,38.64,75585.69,39.8,-0.81618,0.00027,6.89076]
[1776807752146,38.64,75585.99,39.8,-0.8163,0.00027,6.88251]
[1776807757182,38.64,75585.6,39.8,-0.8164,0.00027,6.88013]
[1776807759487,38.64,75585.14,39.8,-0.81652,0.00027,6.87725]
[1776807759504,38.64,75582.4,39.8,-0.81725,0.00026,6.86003]
[1776807760150,38.64,75582.4,39.8,-0.81725,0.00026,6.86003]
[1776807760203,38.64,75570.6,39.8,-0.82036,0.00026,6.78561]
[1776807761210,38.64,75566.7,39.8,-0.82138,0.00026,6.76102]
[1776807762216,38.64,75564.97,39.8,-0.82183,0.00026,6.75014]
[1776807763667,38.64,75564.19,39.8,-0.82203,0.00026,6.74528]
[1776807764231,38.64,75563.95,39.8,-0.82209,0.00026,6.74383]
[1776807765602,38.64,75563.95,39.8,-0.82209,0.00026,6.74383]
[1776807765762,38.64,75564.02,39.8,-0.82207,0.00026,6.74433]
[1776807765844,38.64,75564.02,39.8,-0.82207,0.00026,6.74433]
[1776807766344,38.64,75564.02,39.8,-0.82207,0.00026,6.74433]
[1776807766435,38.64,75541.09,39.8,-0.82797,0.00025,6.59941]
[1776807766733,38.64,75541.09,39.8,-0.82797,0.00025,6.59941]
[1776807767444,38.64,75534.15,39.8,-0.82973,0.00025,6.55548]
[1776807768261,38.64,75537.92,39.8,-0.82878,0.00025,6.57943]
[1776807769539,38.64,75539.24,39.8,-0.82844,0.00025,6.58784]
[1776807769736,38.64,75539.24,39.8,-0.82844,0.00025,6.58784]
[1776807770274,38.64,75539.81,39.8,-0.82829,0.00025,6.59148]
[1776807771428,38.64,75539.81,39.8,-0.82829,0.00025,6.59148]
[1776807771504,38.64,75539.78,39.8,-0.8283,0.00025,6.59132]
[1776807774303,38.64,75537.44,39.8,-0.82889,0.00025,6.57659]
[1776807775311,38.64,75536.0,39.8,-0.82925,0.00025,6.56752]
[1776807776494,38.64,75536.0,39.8,-0.82925,0.00025,6.56752]
[1776807776537,38.64,75534.13,39.8,-0.82973,0.00025,6.5556]
[1776807777808,38.64,75534.23,39.8,-0.8297,0.00025,6.55631]
[1776807778331,38.64,75533.02,39.8,-0.83,0.00025,6.54872]
[1776807781353,38.64,75532.69,39.8,-0.83009,0.00025,6.54647]
[1776807782360,38.64,75531.52,39.8,-0.83039,0.00025,6.53901]
[1776807783367,38.64,75530.95,39.8,-0.83054,0.00025,6.53535]
[1776807787536,38.64,75530.16,39.8,-0.83074,0.00025,6.53021]
[1776807788402,38.64,75530.66,39.8,-0.83062,0.00025,6.53335]
[1776807790415,38.64,75531.05,39.8,-0.83052,0.00025,6.53576]
[1776807792430,38.64,75532.43,39.8,-0.83018,0.00025,6.54443]
[1776807793437,38.64,75533.11,39.8,-0.83001,0.00025,6.5487]
[1776807797465,38.64,75533.44,39.8,-0.82993,0.00025,6.55059]
[1776807798472,38.64,75533.05,39.8,-0.83003,0.00025,6.54807]
[1776807802500,38.64,75531.44,39.8,-0.83045,0.00025,6.53768]
[1776807808542,38.63,75532.08,39.8,-0.83029,0.00025,6.54154]
[1776807814584,38.63,75532.15,39.8,-0.83048,0.00025,6.53156]
[1776807818611,38.63,75531.65,39.8,-0.83061,0.00025,6.52829]
[1776807823646,38.63,75531.47,39.8,-0.83066,0.00025,6.52704]
[1776807828684,38.63,75531.75,39.8,-0.83059,0.00025,6.52872]
[1776807829691,38.63,75528.87,39.8,-0.83132,0.00025,6.51045]
[1776807830666,38.63,75528.87,39.8,-0.83132,0.00025,6.51045]
[1776807830713,38.63,75524.93,39.8,-0.83231,0.00025,6.48547]
[1776807831706,38.63,75522.11,39.8,-0.83302,0.00025,6.46758]
[1776807831943,38.63,75522.11,39.8,-0.83302,0.00025,6.46758]
[1776807832714,38.63,75518.9,39.8,-0.83382,0.00025,6.44724]
[1776807833721,38.63,75517.73,39.8,-0.83411,0.00025,6.43984]
[1776807834728,38.63,75515.71,39.8,-0.83462,0.00025,6.42707]
[1776807835735,38.63,75513.57,39.8,-0.83515,0.00025,6.41355]
[1776807836743,38.63,75510.07,39.8,-0.83601,0.00025,6.39141]
[1776807837748,38.63,75508.09,39.8,-0.8365,0.00025,6.37894]
[1776807838756,38.63,75506.5,39.8,-0.83689,0.00025,6.36897]
[1776807839763,38.63,75505.36,39.8,-0.83716,0.00025,6.36187]
[1776807842484,38.64,75503.28,39.8,-0.83765,0.00025,6.34914]
[1776807844481,38.64,75503.03,39.8,-0.83771,0.00025,6.34773]
[1776807844536,38.64,75501.69,39.8,-0.83803,0.00025,6.3394]
[1776807845804,38.64,75508.25,39.8,-0.83642,0.00025,6.38104]
[1776807849833,38.64,75509.35,39.8,-0.83615,0.00025,6.38791]
[1776807853861,38.64,75511.11,39.8,-0.83572,0.00025,6.39887]
[1776807854996,38.64,75511.11,39.8,-0.83572,0.00025,6.39887]
[1776807855048,38.64,75512.26,39.8,-0.83544,0.00025,6.40605]
[1776807855875,38.64,75514.54,39.8,-0.83487,0.00025,6.42051]
[1776807856882,38.64,75515.91,39.8,-0.83453,0.00025,6.42913]
[1776807860473,38.63,75511.84,39.8,-0.83556,0.00025,6.40291]
[1776807863494,38.63,75510.82,39.8,-0.83582,0.00025,6.39624]
[1776807864037,38.63,75509.46,39.8,-0.83616,0.00025,6.38755]
[1776807865276,38.63,75507.34,39.8,-0.83669,0.00025,6.37405]
[1776807865946,38.63,75506.06,39.8,-0.837,0.00025,6.36589]
[1776807867129,38.63,75506.06,39.8,-0.837,0.00025,6.36589]
[1776807867442,38.63,75504.13,39.8,-0.83748,0.00025,6.35362]
[1776807867960,38.63,75498.11,39.8,-0.83896,0.00024,6.31541]
[1776807868966,38.63,75496.79,39.8,-0.83928,0.00024,6.30708]
[1776807874002,38.63,75497.58,39.8,-0.83928,0.00024,6.30192]
[1776807879038,38.63,75496.99,39.8,-0.83946,0.00024,6.29745]
[1776807884073,38.62,75496.72,39.8,-0.83955,0.00024,6.29501]
[1776807889804,38.62,75495.8,39.8,-0.8398,0.00024,6.28861]
[1776807890776,38.62,75495.52,39.8,-0.83987,0.00024,6.2867]
[1776807890795,38.62,75495.52,39.8,-0.83987,0.00024,6.2867]
[1776807890877,38.62,75495.02,39.8,-0.84,0.00024,6.28339]
[1776807891385,38.62,75495.02,39.8,-0.84,0.00024,6.28339]
[1776807891469,38.62,75495.02,39.8,-0.84,0.00024,6.28339]
[1776807892129,38.62,75489.21,39.8,-0.84142,0.00024,6.24625]
[1776807893136,38.62,75485.81,39.8,-0.84225,0.00024,6.22458]
[1776807894142,38.62,75485.36,39.8,-0.84236,0.00024,6.22167]
[1776807897788,38.62,75485.2,39.8,-0.8424,0.00024,6.2205]
[1776807898171,38.61,75483.76,39.8,-0.84275,0.00024,6.2113]
[1776807899921,38.61,75484.08,39.8,-0.84268,0.00024,6.21329]
[1776807900185,38.61,75479.69,39.8,-0.84374,0.00024,6.18538]
[1776807901538,38.61,75479.69,39.8,-0.84374,0.00024,6.18538]
[1776807901615,38.61,75478.06,39.8,-0.84413,0.00024,6.17502]
[1776807902894,38.61,75475.05,39.8,-0.84485,0.00024,6.15592]
[1776807903206,38.61,75473.59,39.8,-0.8452,0.00024,6.14668]
[1776807905220,38.61,75479.87,39.8,-0.84369,0.00024,6.18661]
[1776807906227,38.61,75485.62,39.8,-0.84231,0.00024,6.22309]
[1776807907234,38.61,75486.14,39.8,-0.84218,0.00024,6.22633]
[1776807908241,38.61,75486.95,39.8,-0.84199,0.00024,6.2314]
[1776807909772,38.61,75486.95,39.8,-0.84199,0.00024,6.2314]
[1776807909795,38.61,75487.65,39.8,-0.84182,0.00024,6.23577]
[1776807910255,38.61,75493.05,39.8,-0.84051,0.00024,6.26998]
[1776807911262,38.61,75494.81,39.8,-0.84009,0.00024,6.28103]
[1776807912269,38.61,75496.59,39.8,-0.83966,0.00024,6.29219]
[1776807913275,38.61,75496.96,39.8,-0.83958,0.00024,6.29438]
[1776807915290,38.61,75498.44,39.8,-0.83923,0.00024,6.30347]
[1776807916399,38.61,75498.44,39.8,-0.83923,0.00024,6.30347]
[1776807916635,38.61,75504.45,39.8,-0.83776,0.00025,6.34147]
[1776807917304,38.61,75507.57,39.8,-0.837,0.00025,6.36106]
[1776807918311,38.61,75508.84,39.8,-0.83668,0.00025,6.36909]
[1776807920324,38.61,75509.66,39.8,-0.83648,0.00025,6.37421]
[1776807921332,38.61,75510.38,39.8,-0.83631,0.00025,6.37873]
[1776807923284,38.6,75510.2,39.8,-0.83636,0.00025,6.37753]
[1776807923590,38.6,75510.2,39.8,-0.83636,0.00025,6.37753]
[1776807923678,38.6,75510.66,39.8,-0.83624,0.00025,6.3804]
[1776807924518,38.6,75510.66,39.8,-0.83624,0.00025,6.3804]
[1776807924571,38.6,75510.66,39.8,-0.83624,0.00025,6.3804]
[1776807925701,38.6,75511.51,39.8,-0.83604,0.00025,6.38574]
[1776807925793,38.6,75512.68,39.8,-0.83575,0.00025,6.3931]
[1776807930394,38.6,75515.85,39.8,-0.83498,0.00025,6.41284]
[1776807932199,38.6,75515.75,39.8,-0.8352,0.00025,6.40187]
[1776807933728,38.6,75516.15,39.8,-0.83511,0.00025,6.40431]
[1776807941470,38.6,75517.9,39.8,-0.83469,0.00025,6.41486]
[1776807944492,38.59,75518.33,39.8,-0.83461,0.00025,6.41694]
[1776807945646,38.59,75518.4,39.8,-0.8346,0.00025,6.41728]
[1776807946506,38.59,75518.53,39.8,-0.83457,0.00025,6.41801]
[1776807947052,38.59,75518.53,39.8,-0.83457,0.00025,6.41801]
[1776807947513,38.59,75519.36,39.8,-0.83436,0.00025,6.42333]
[1776807948520,38.59,75519.14,39.8,-0.83441,0.00025,6.42198]
[1776807949699,38.59,75519.14,39.8,-0.83441,0.00025,6.42198]
[1776807950535,38.59,75521.76,39.8,-0.83376,0.00025,6.43872]
[1776807951542,38.59,75522.39,39.8,-0.8336,0.00025,6.44274]
[1776807952548,38.59,75521.69,39.8,-0.83377,0.00025,6.43832]
[1776807953556,38.59,75522.66,39.8,-0.83353,0.00025,6.44451]
[1776807955569,38.59,75522.83,39.8,-0.83348,0.00025,6.44562]
[1776807958591,38.59,75523.67,39.8,-0.83327,0.00025,6.451]
[1776807959597,38.59,75522.73,39.8,-0.83351,0.00025,6.44504]
[1776807962719,38.59,75522.83,39.8,-0.83349,0.00025,6.44552]
[1776807962789,38.59,75522.79,39.8,-0.8335,0.00025,6.4451]
[1776807963848,38.59,75522.79,39.8,-0.8335,0.00025,6.4451]
[1776807963910,38.59,75522.86,39.8,-0.83349,0.00025,6.44537]
[1776807964634,38.59,75517.57,39.8,-0.83482,0.00025,6.41161]
[1776807965641,38.59,75513.51,39.8,-0.83584,0.00025,6.3857]
[1776807967655,38.59,75511.18,39.8,-0.83642,0.00025,6.37072]
[1776807969668,38.59,75509.97,39.8,-0.83673,0.00025,6.3629]
[1776807971682,38.59,75508.25,39.8,-0.83716,0.00025,6.35186]
[1776807972690,38.59,75506.67,39.8,-0.83755,0.00025,6.34178]
[1776807973485,38.59,75506.67,39.8,-0.83755,0.00025,6.34178]
[1776807973697,38.58,75499.56,39.8,-0.83931,0.00025,6.29637]
[1776807974383,38.58,75499.56,39.8,-0.83931,0.00025,6.29637]
[1776807974703,38.58,75497.47,39.8,-0.83983,0.00024,6.28292]
[1776807976375,38.58,75496.68,39.8,-0.84002,0.00024,6.27774]
[1776807976378,38.58,75496.68,39.8,-0.84002,0.00024,6.27774]
[1776807976718,38.58,75494.25,39.8,-0.84062,0.00024,6.26214]
[1776807977725,38.58,75490.25,39.8,-0.8416,0.00024,6.23659]
[1776807978732,38.58,75487.97,39.8,-0.84216,0.00024,6.222]
[1776807981752,38.58,75486.72,39.8,-0.84247,0.00024,6.21382]
[1776807987794,38.58,75486.46,39.8,-0.84255,0.00024,6.21174]
[1776807989809,38.57,75493.26,39.8,-0.84091,0.00024,6.25482]
[1776807990816,38.57,75502.2,39.8,-0.83872,0.00025,6.31151]
[1776807991823,38.57,75504.5,39.8,-0.83837,0.00025,6.31569]
[1776807993838,38.57,75507.18,39.8,-0.83771,0.00025,6.3325]
[1776807996859,38.57,75508.39,39.8,-0.83742,0.00025,6.3401]
[1776808000887,38.57,75509.63,39.8,-0.83712,0.00025,6.34783]
[1776808004914,38.57,75511.35,39.8,-0.8367,0.00025,6.35858]
[1776808006929,38.57,75512.44,39.8,-0.83643,0.00025,6.36541]
[1776808007936,38.57,75514.28,39.8,-0.83598,0.00025,6.37704]
[1776808008943,38.57,75515.77,39.8,-0.83561,0.00025,6.38644]
[1776808012971,38.56,75518.32,39.8,-0.83499,0.00025,6.40228]
[1776808013978,38.56,75518.82,39.8,-0.83487,0.00025,6.40536]
[1776808014985,38.56,75518.96,39.8,-0.83484,0.00025,6.40614]
[1776808015992,38.56,75520.02,39.8,-0.83458,0.00025,6.41276]
[1776808016999,38.56,75521.46,39.8,-0.83422,0.00025,6.42179]
[1776808018006,38.56,75521.6,39.8,-0.83419,0.00025,6.42255]
[1776808023043,38.56,75521.6,39.8,-0.83422,0.00025,6.42187]
[1776808025057,38.56,75521.92,39.8,-0.83415,0.00025,6.42363]
[1776808026064,38.55,75522.93,39.8,-0.83391,0.00025,6.42977]
[1776808028078,38.55,75524.04,39.8,-0.83364,0.00025,6.43654]
[1776808034119,38.55,75524.44,39.8,-0.83357,0.00025,6.43824]
[1776808037141,38.54,75523.98,39.8,-0.8337,0.00025,6.43491]
[1776808038147,38.54,75522.62,39.8,-0.83405,0.00025,6.42614]
[1776808041169,38.54,75522.41,39.8,-0.83412,0.00025,6.42446]
[1776808043183,38.54,75522.68,39.8,-0.83406,0.00025,6.42595]
[1776808044189,38.54,75522.47,39.8,-0.83412,0.00025,6.42449]
[1776808046204,38.54,75522.86,39.8,-0.83403,0.00025,6.42674]
[1776808048218,38.54,75524.82,39.8,-0.83355,0.00025,6.43896]
[1776808049225,38.54,75525.48,39.8,-0.83339,0.00025,6.44303]
[1776808050746,38.53,75526.35,39.8,-0.83317,0.00025,6.44842]
[1776808051239,38.53,75527.25,39.8,-0.83315,0.00025,6.44374]
[1776808052247,38.53,75532.62,39.8,-0.8318,0.00025,6.47772]
[1776808053254,38.53,75533.67,39.8,-0.83154,0.00025,6.48421]
[1776808057282,38.53,75534.04,39.8,-0.83148,0.00025,6.48576]
[1776808058981,38.52,75534.63,39.8,-0.83134,0.00025,6.48931]
[1776808059296,38.52,75535.26,39.8,-0.83118,0.00025,6.49329]
[1776808060302,38.52,75537.99,39.8,-0.83049,0.00025,6.51061]
[1776808061309,38.52,75539.89,39.8,-0.83001,0.00025,6.52262]
[1776808062864,38.52,75539.89,39.8,-0.83001,0.00025,6.52262]
[1776808062904,38.52,75539.75,39.8,-0.83005,0.00025,6.52152]
[1776808064015,38.52,75539.75,39.8,-0.83005,0.00025,6.52152]
[1776808064024,38.52,75539.75,39.8,-0.83005,0.00025,6.52152]
[1776808064031,38.52,75539.77,39.8,-0.83005,0.00025,6.52158]
[1776808065703,38.52,75539.73,39.8,-0.83006,0.00025,6.52126]
[1776808065894,38.52,75539.73,39.8,-0.83006,0.00025,6.52126]
[1776808065996,38.52,75539.76,39.8,-0.83006,0.00025,6.52138]
[1776808071380,38.52,75538.44,39.8,-0.83041,0.00025,6.51256]
[1776808073688,38.52,75538.44,39.8,-0.83042,0.00025,6.51249]
[1776808073729,38.52,75536.19,39.8,-0.83099,0.00025,6.49813]
[1776808074327,38.52,75536.19,39.8,-0.83099,0.00025,6.49813]
[1776808074556,38.52,75536.19,39.8,-0.83099,0.00025,6.49813]
[1776808074630,38.52,75537.25,39.8,-0.83072,0.00025,6.50482]
[1776808075491,38.52,75537.25,39.8,-0.83072,0.00025,6.50482]
[1776808075530,38.52,75536.27,39.8,-0.83097,0.00025,6.49853]
[1776808077036,38.52,75534.73,39.8,-0.83137,0.00025,6.4887]
[1776808078429,38.52,75534.3,39.8,-0.83148,0.00025,6.4859]
[1776808080442,38.52,75533.52,39.8,-0.83168,0.00025,6.48087]
[1776808081450,38.52,75532.71,39.8,-0.83188,0.00025,6.47569]
[1776808083464,38.52,75533.04,39.8,-0.8318,0.00025,6.47775]
[1776808085478,38.51,75532.68,39.8,-0.8319,0.00025,6.47522]
[1776808086485,38.51,75532.34,39.8,-0.83199,0.00025,6.47294]
[1776808088499,38.51,75532.91,39.8,-0.83186,0.00025,6.47634]
[1776808093534,38.51,75532.49,39.8,-0.83199,0.00025,6.47308]
[1776808098569,38.5,75532.6,39.8,-0.83198,0.00025,6.47321]
[1776808101590,38.5,75532.29,39.8,-0.83208,0.00025,6.4709]
[1776808107632,38.5,75532.06,39.8,-0.83216,0.00025,6.46876]
[1776808108639,38.5,75536.52,39.8,-0.83104,0.00025,6.49702]
[1776808110653,38.5,75540.5,39.8,-0.83003,0.00025,6.52204]
[1776808111660,38.49,75540.82,39.8,-0.83016,0.00026,6.51364]
[1776808113674,38.49,75541.27,39.8,-0.83006,0.00026,6.51625]
[1776808115688,38.49,75542.5,39.8,-0.82975,0.00026,6.52393]
[1776808117701,38.49,75543.23,39.8,-0.82957,0.00026,6.5284]
[1776808118710,38.49,75544.04,39.8,-0.82936,0.00026,6.53347]
[1776808120723,38.49,75544.47,39.8,-0.82926,0.00026,6.53601]
[1776808123745,38.49,75544.93,39.8,-0.82916,0.00026,6.53866]
[1776808124752,38.49,75545.46,39.8,-0.82902,0.00026,6.54194]
[1776808128780,38.48,75546.76,39.8,-0.82871,0.00026,6.54983]
[1776808129787,38.48,75547.77,39.8,-0.82845,0.00026,6.55615]
[1776808130793,38.48,75546.66,39.8,-0.82874,0.00026,6.54899]
[1776808134822,38.48,75551.28,39.8,-0.82757,0.00026,6.57798]
[1776808135829,38.48,75552.2,39.8,-0.82734,0.00026,6.5837]
[1776808137968,38.48,75551.81,39.8,-0.82744,0.00026,6.58108]
[1776808137973,38.48,75551.84,39.8,-0.82744,0.00026,6.58115]
[1776808142877,38.47,75552.99,39.8,-0.82717,0.00026,6.5878]
[1776808147912,38.47,75554.32,39.8,-0.82686,0.00026,6.59554]
[1776808152948,38.46,75554.95,39.8,-0.82672,0.00026,6.59881]
[1776808157983,38.46,75555.49,39.8,-0.82661,0.00026,6.60155]
[1776808158989,38.46,75555.59,39.8,-0.82659,0.00026,6.60206]
[1776808163020,38.46,75555.88,39.8,-0.82654,0.00026,6.60341]
[1776808165034,38.45,75555.84,39.8,-0.82656,0.00026,6.60288]
[1776808166041,38.45,75555.88,39.8,-0.82655,0.00026,6.603]
[1776808167047,38.45,75548.9,39.8,-0.82836,0.00026,6.55848]
[1776808168054,38.45,75545.99,39.8,-0.82911,0.00026,6.53988]
[1776808169062,38.45,75541.18,39.8,-0.83034,0.00026,6.50921]
[1776808170069,38.45,75536.88,39.8,-0.83144,0.00025,6.48181]
[1776808173090,38.45,75533.92,39.8,-0.83239,0.00025,6.45273]
[1776808179139,38.44,75533.17,39.8,-0.83263,0.00025,6.44673]
[1776808184174,38.44,75532.97,39.8,-0.83271,0.00025,6.44455]
[1776808189209,38.43,75532.5,39.8,-0.83289,0.00025,6.4401]
[1776808197265,38.41,75532.07,39.8,-0.8331,0.00025,6.43478]
[1776808202300,38.4,75533.01,39.8,-0.83293,0.00025,6.43931]
[1776808203307,38.4,75535.35,39.8,-0.83234,0.00025,6.45394]
[1776808204314,38.4,75536.58,39.8,-0.83204,0.00025,6.46147]
[1776808207335,38.39,75540.73,39.8,-0.83103,0.00026,6.48696]
[1776808212370,38.38,75540.52,39.8,-0.83115,0.00026,6.48386]
[1776808217405,38.37,75540.25,39.8,-0.83129,0.00026,6.4804]
[1776808220426,38.36,75541.78,39.8,-0.83094,0.00026,6.48913]
[1776808221432,38.36,75543.07,39.8,-0.83063,0.00026,6.49701]
[1776808222440,38.36,75544.22,39.8,-0.83035,0.00026,6.50399]
[1776808225461,38.36,75546.82,39.8,-0.8297,0.00026,6.52007]
[1776808226468,38.36,75550.41,39.8,-0.82878,0.00026,6.54292]
[1776808227475,38.36,75552.62,39.8,-0.82822,0.00026,6.55694]
[1776808230496,38.35,75553.97,39.8,-0.82788,0.00026,6.56525]
[1776808235533,38.35,75554.06,39.8,-0.82808,0.00026,6.55508]
[1776808238553,38.35,75555.35,39.8,-0.82775,0.00026,6.56302]
[1776808243588,38.35,75555.42,39.8,-0.82776,0.00026,6.56295]
[1776808248623,38.34,75554.79,39.8,-0.82794,0.00026,6.55841]
[1776808253659,38.34,75555.37,39.8,-0.82781,0.00026,6.56161]
[1776808255672,38.34,75556.42,39.8,-0.82755,0.00026,6.56809]
[1776808256679,38.34,75556.24,39.8,-0.8276,0.00026,6.56683]
[1776808257687,38.34,75557.03,39.8,-0.8274,0.00026,6.57176]
[1776808258694,38.34,75557.58,39.8,-0.82726,0.00026,6.57515]
[1776808262982,38.33,75557.57,39.8,-0.82728,0.00026,6.57472]
[1776808263245,38.33,75557.57,39.8,-0.82728,0.00026,6.57472]
[1776808264201,38.33,75557.57,39.8,-0.82729,0.00026,6.5746]
[1776808264224,38.33,75553.9,39.8,-0.82824,0.00026,6.55107]
[1776808265225,38.33,75550.93,39.8,-0.82901,0.00026,6.53202]
[1776808266218,38.33,75549.11,39.8,-0.82948,0.00026,6.52034]
[1776808267271,38.33,75549.11,39.8,-0.82948,0.00026,6.52034]
[1776808275814,38.33,75548.65,39.8,-0.82963,0.00026,6.5166]
[1776808277828,38.32,75548.11,39.8,-0.82979,0.00026,6.51276]
[1776808279842,38.32,75549.04,39.8,-0.82956,0.00026,6.51832]
[1776808284876,38.31,75549.65,39.8,-0.82945,0.00026,6.52124]
[1776808286745,38.31,75549.65,39.8,-0.82945,0.00026,6.52124]
[1776808287897,38.31,75550.2,39.8,-0.82933,0.00026,6.52418]
[1776808297968,38.3,75549.61,39.8,-0.82976,0.00026,6.50821]
[1776808299981,38.3,75549.05,39.8,-0.82992,0.00026,6.50428]
[1776808305017,38.3,75548.36,39.8,-0.8301,0.00026,6.49981]
[1776808312066,38.29,75548.39,39.8,-0.8301,0.00026,6.49968]
[1776808318107,38.29,75548.3,39.8,-0.83013,0.00026,6.49907]
[1776808319114,38.29,75547.28,39.8,-0.83039,0.00026,6.49255]
[1776808320122,38.29,75546.27,39.8,-0.83065,0.00026,6.48609]
[1776808321129,38.29,75545.44,39.8,-0.83086,0.00026,6.4808]
[1776808323142,38.29,75544.93,39.8,-0.83099,0.00026,6.47758]
[1776808329292,38.29,75544.66,39.8,-0.83109,0.00026,6.47515]
[1776808329393,38.29,75544.7,39.8,-0.83109,0.00026,6.47506]
[1776808330438,38.29,75544.7,39.8,-0.83109,0.00026,6.47506]
[1776808330845,38.28,75544.7,39.8,-0.83111,0.00026,6.47472]
[1776808336233,38.28,75544.52,39.8,-0.83119,0.00026,6.47269]
[1776808336545,38.28,75544.52,39.8,-0.83119,0.00026,6.47269]
[1776808336614,38.28,75544.52,39.8,-0.8312,0.00026,6.47251]
[1776808337723,38.28,75544.52,39.8,-0.8312,0.00026,6.47251]
[1776808338248,38.28,75544.42,39.8,-0.83123,0.00026,6.47156]
[1776808343282,38.27,75544.38,39.8,-0.83131,0.00026,6.46976]
[1776808349325,38.25,75543.86,39.8,-0.83151,0.00026,6.46458]
[1776808350815,38.25,75543.86,39.8,-0.83151,0.00026,6.46458]
[1776808350891,38.25,75543.86,39.8,-0.83154,0.00026,6.46397]
[1776808352588,38.25,75543.86,39.8,-0.83175,0.00026,6.45339]
[1776808352663,38.25,75543.86,39.8,-0.83177,0.00026,6.45308]
[1776808360403,38.23,75544.0,39.8,-0.83181,0.00026,6.45196]
[1776808364431,38.23,75545.1,39.8,-0.83159,0.00026,6.45757]
[1776808365438,38.22,75546.32,39.8,-0.83129,0.00026,6.46509]
[1776808367452,38.22,75546.79,39.8,-0.83118,0.00026,6.4678]
[1776808370980,38.22,75546.83,39.8,-0.83119,0.00026,6.46744]
[1776808371721,38.21,75546.83,39.8,-0.83122,0.00026,6.46683]
[1776808374412,38.21,75546.86,39.8,-0.83125,0.00026,6.4661]
[1776808374501,38.21,75549.66,39.8,-0.83054,0.00026,6.48374]
[1776808375508,38.21,75553.16,39.8,-0.82964,0.00026,6.50617]
[1776808381550,38.2,75554.05,39.8,-0.82941,0.00026,6.5117]
[1776808386585,38.2,75554.96,39.8,-0.82919,0.00026,6.51735]
[1776808389528,38.2,75554.96,39.8,-0.82919,0.00026,6.51735]
[1776808391050,38.2,75555.03,39.8,-0.82917,0.00026,6.51767]
[1776808396658,38.2,75554.9,39.8,-0.82922,0.00026,6.51653]
[1776808401693,38.2,75555.21,39.8,-0.82915,0.00026,6.51829]
[1776808406728,38.2,75557.13,39.8,-0.82866,0.00026,6.53033]
[1776808407734,38.2,75557.0,39.8,-0.8287,0.00026,6.52943]
[1776808408742,38.2,75557.25,39.8,-0.82864,0.00026,6.53097]
[1776808414464,38.2,75557.29,39.8,-0.82863,0.00026,6.53109]
[1776808415774,38.19,75557.29,39.8,-0.82884,0.00026,6.52053]
[1776808420826,38.19,75557.24,39.8,-0.82887,0.00026,6.51983]
[1776808430895,38.19,75557.24,39.8,-0.8289,0.00026,6.51919]
[1776808435931,38.19,75557.09,39.8,-0.82895,0.00026,6.51788]
[1776808443986,38.18,75557.13,39.8,-0.82896,0.00026,6.51758]
[1776808447007,38.18,75557.21,39.8,-0.82895,0.00026,6.51787]
[1776808450029,38.18,75557.58,39.8,-0.82887,0.00026,6.52002]
[1776808451036,38.18,75558.12,39.8,-0.82873,0.00026,6.5234]
[1776808452042,38.18,75558.28,39.8,-0.82869,0.00026,6.52435]
[1776808457078,38.18,75558.31,39.8,-0.8287,0.00026,6.52413]
[1776808458085,38.18,75558.57,39.8,-0.82864,0.00026,6.52571]
[1776808460099,38.17,75559.52,39.8,-0.8284,0.00026,6.53163]
[1776808462113,38.17,75559.89,39.8,-0.82831,0.00026,6.53381]
[1776808464127,38.17,75560.68,39.8,-0.82811,0.00026,6.53868]
[1776808465134,38.17,75561.23,39.8,-0.82797,0.00026,6.54211]
[1776808466141,38.17,75563.17,39.8,-0.82747,0.00026,6.55443]
[1776808467148,38.17,75563.46,39.8,-0.8274,0.00026,6.55617]
[1776808468154,38.17,75565.14,39.8,-0.82696,0.00026,6.56681]
[1776808469161,38.17,75565.41,39.8,-0.8269,0.00026,6.5684]
[1776808470168,38.17,75566.42,39.8,-0.82664,0.00026,6.57473]
[1776808473190,38.16,75566.81,39.8,-0.82676,0.00026,6.56651]
[1776808475204,38.16,75565.94,39.8,-0.827,0.00026,6.56067]
[1776808480238,38.16,75564.51,39.8,-0.8274,0.00026,6.55087]
[1776808481245,38.16,75563.83,39.8,-0.82758,0.00026,6.5464]
[1776808482253,38.16,75564.53,39.8,-0.8274,0.00026,6.55078]
[1776808483261,38.16,75563.75,39.8,-0.82761,0.00026,6.54567]
[1776808484267,38.16,75563.44,39.8,-0.82769,0.00026,6.54357]
[1776808488295,38.15,75563.21,39.8,-0.82777,0.00026,6.54168]
[1776808492323,38.15,75562.35,39.8,-0.82801,0.00026,6.53576]
[1776808494337,38.15,75561.8,39.8,-0.82816,0.00026,6.53204]
[1776808502393,38.14,75561.39,39.8,-0.8283,0.00026,6.52868]
[1776808504740,38.14,75561.22,39.8,-0.82835,0.00026,6.52741]
[1776808506263,38.14,75561.3,39.8,-0.82834,0.00026,6.52783]
[1776808518505,38.14,75561.36,39.8,-0.82837,0.00026,6.52707]
[1776808519512,38.13,75561.56,39.8,-0.82832,0.00026,6.52826]
[1776808528575,38.13,75560.9,39.8,-0.82853,0.00026,6.52313]
[1776808529582,38.13,75561.59,39.8,-0.82835,0.00026,6.52756]
[1776808538644,38.12,75562.31,39.8,-0.8284,0.00026,6.52103]
[1776808541144,38.12,75562.31,39.8,-0.8284,0.00026,6.52103]
[1776808541494,38.12,75562.31,39.8,-0.8284,0.00026,6.52103]
[1776808543680,38.12,75562.09,39.8,-0.82847,0.00026,6.51923]
[1776808545694,38.12,75561.82,39.8,-0.82855,0.00026,6.51735]
[1776808550729,38.12,75561.72,39.8,-0.82859,0.00026,6.51637]
[1776808555547,38.12,75561.87,39.8,-0.82856,0.00026,6.51713]
[1776808556790,38.12,75562.01,39.8,-0.82853,0.00026,6.5179]
[1776808556892,38.12,75562.24,39.8,-0.82847,0.00026,6.51931]
[1776808562146,38.11,75562.26,39.8,-0.82847,0.00026,6.51916]
[1776808562165,38.11,75564.06,39.8,-0.82801,0.00026,6.53065]
[1776808562817,38.11,75569.41,39.8,-0.82661,0.00026,6.56488]
[1776808563624,38.11,75569.41,39.8,-0.82661,0.00026,6.56488]
[1776808563976,38.11,75569.41,39.8,-0.82661,0.00026,6.56488]
[1776808564506,38.11,75571.34,39.8,-0.82611,0.00026,6.57714]
[1776808565032,38.11,75575.83,39.8,-0.82493,0.00026,6.60578]
[1776808566002,38.11,75575.83,39.8,-0.82493,0.00026,6.60578]
[1776808567472,38.11,75576.94,39.8,-0.82465,0.00026,6.61255]
[1776808567852,38.11,75577.37,39.8,-0.82455,0.00026,6.61512]
[1776808570936,38.11,75577.19,39.8,-0.82461,0.00026,6.61361]
[1776808573894,38.1,75578.27,39.8,-0.82435,0.00026,6.61979]
[1776808578929,38.09,75579.16,39.8,-0.82416,0.00026,6.62455]
[1776808580611,38.09,75579.59,39.8,-0.82405,0.00027,6.6271]
[1776808580942,38.09,75581.06,39.8,-0.82367,0.00027,6.63632]
[1776808581949,38.09,75579.85,39.8,-0.824,0.00027,6.62835]
[1776808583964,38.09,75580.6,39.8,-0.82382,0.00027,6.63275]
[1776808587991,38.08,75581.26,39.8,-0.82368,0.00027,6.63614]
[1776808590007,38.08,75581.8,39.8,-0.82355,0.00027,6.63917]
[1776808593026,38.07,75582.3,39.8,-0.82365,0.00027,6.63141]
[1776808594033,38.07,75582.84,39.8,-0.82352,0.00027,6.63465]
[1776808595041,38.07,75583.48,39.8,-0.82336,0.00027,6.63854]
[1776808598862,38.07,75583.72,39.8,-0.82331,0.00027,6.63963]
[1776808599068,38.07,75584.58,39.8,-0.8231,0.00027,6.64469]
[1776808601294,38.06,75584.94,39.8,-0.82301,0.00027,6.64676]
[1776808601343,38.06,75586.28,39.8,-0.82267,0.00027,6.65512]
[1776808602812,38.06,75586.59,39.8,-0.82259,0.00027,6.65687]
[1776808603097,38.06,75589.66,39.8,-0.82178,0.00027,6.6763]
[1776808604103,38.06,75591.73,39.8,-0.82124,0.00027,6.68929]
[1776808605110,38.06,75592.53,39.8,-0.82104,0.00027,6.69414]
[1776808606118,38.05,75594.98,39.8,-0.82039,0.00027,6.70955]
[1776808612160,38.04,75595.5,39.8,-0.82033,0.00027,6.7111]
[1776808616292,38.04,75595.59,39.8,-0.82034,0.00027,6.71078]
[1776808616345,38.03,75596.27,39.8,-0.82017,0.00027,6.71484]
[1776808618451,38.03,75596.52,39.8,-0.82012,0.00027,6.71614]
[1776808620215,38.03,75597.2,39.8,-0.81997,0.00027,6.71959]
[1776808625251,38.02,75597.47,39.8,-0.81996,0.00027,6.7198]
[1776808631293,38.0,75597.47,39.8,-0.82004,0.00027,6.71798]
[1776808632252,38.0,75597.47,39.8,-0.82004,0.00027,6.71798]
[1776808632422,38.0,75597.47,39.8,-0.82004,0.00027,6.71798]
[1776808632522,38.0,75597.82,39.8,-0.81996,0.00027,6.71992]
[1776808632678,38.0,75597.82,39.8,-0.81996,0.00027,6.71992]
[1776808633309,38.0,75601.0,39.8,-0.81911,0.00027,6.74016]
[1776808634316,38.0,75604.36,39.8,-0.8182,0.00027,6.76151]
[1776808636303,38.0,75604.39,39.8,-0.8182,0.00027,6.76152]
[1776808636338,38.0,75604.39,39.8,-0.8182,0.00027,6.76152]
[1776808636407,38.0,75604.71,39.8,-0.81813,0.00027,6.76338]
[1776808637338,38.0,75606.04,39.8,-0.81777,0.00027,6.77171]
[1776808639280,38.0,75606.18,39.8,-0.81774,0.00027,6.77241]
[1776808639352,37.99,75607.78,39.8,-0.81732,0.00027,6.78245]
[1776808640359,37.99,75609.69,39.8,-0.8168,0.00027,6.79447]
[1776808642373,37.99,75610.68,39.8,-0.81655,0.00027,6.80036]
[1776808644387,37.99,75609.77,39.8,-0.81681,0.00027,6.79427]
[1776808645394,37.99,75610.49,39.8,-0.81662,0.00027,6.79883]
[1776808646401,37.99,75604.13,39.8,-0.81835,0.00027,6.75807]
[1776808647408,37.98,75595.22,39.8,-0.82077,0.00027,6.70065]
[1776808648415,37.98,75593.28,39.8,-0.8213,0.00027,6.68796]
[1776808649421,37.98,75592.26,39.8,-0.82159,0.00027,6.68118]
[1776808650429,37.98,75589.37,39.8,-0.82237,0.00027,6.6624]
[1776808654458,37.98,75590.24,39.8,-0.82237,0.00027,6.65689]
[1776808659491,37.97,75589.09,39.8,-0.82272,0.00027,6.64854]
[1776808662266,37.97,75589.09,39.8,-0.82272,0.00027,6.64854]
[1776808663425,37.97,75589.09,39.8,-0.82275,0.00027,6.64796]
[1776808663483,37.96,75589.09,39.8,-0.82275,0.00027,6.64777]
[1776808666142,37.96,75589.13,39.8,-0.82276,0.00027,6.64765]
[1776808671576,37.95,75589.14,39.8,-0.82281,0.00027,6.64656]
[1776808677618,37.95,75588.62,39.8,-0.82299,0.00027,6.64207]
[1776808682653,37.94,75588.65,39.8,-0.82303,0.00027,6.64132]
[1776808687687,37.93,75589.21,39.8,-0.82292,0.00027,6.64397]
[1776808688695,37.93,75588.71,39.8,-0.82306,0.00027,6.64057]
[1776808694737,37.93,75588.94,39.8,-0.82304,0.00027,6.64091]
[1776808699773,37.92,75588.81,39.8,-0.82313,0.00027,6.63894]
[1776808704808,37.91,75589.28,39.8,-0.82304,0.00027,6.64102]
[1776808705815,37.91,75588.62,39.8,-0.82322,0.00027,6.63658]
[1776808707829,37.91,75589.4,39.8,-0.82303,0.00027,6.64123]
[1776808710850,37.9,75590.0,39.8,-0.8229,0.00027,6.64452]
[1776808713871,37.9,75590.57,39.8,-0.82297,0.00027,6.63727]
[1776808719913,37.89,75590.12,39.8,-0.82314,0.00027,6.63325]
[1776808724949,37.89,75590.57,39.8,-0.82306,0.00027,6.63523]
[1776808728976,37.88,75589.07,39.8,-0.82349,0.00027,6.62482]
[1776808729983,37.88,75587.73,39.8,-0.82386,0.00027,6.61602]
[1776808731168,37.88,75587.73,39.8,-0.82386,0.00027,6.61602]
[1776808734436,37.88,75588.33,39.8,-0.82371,0.00027,6.61956]
[1776808734683,37.88,75588.33,39.8,-0.82371,0.00027,6.61956]
[1776808734695,37.88,75581.64,39.8,-0.82551,0.00027,6.57611]
[1776808735313,37.88,75581.64,39.8,-0.82551,0.00027,6.57611]
[1776808735384,37.88,75581.64,39.8,-0.82551,0.00027,6.57611]
[1776808735601,37.88,75567.72,39.8,-0.82919,0.00026,6.48614]
[1776808736486,37.87,75556.22,39.8,-0.83219,0.00026,6.41165]
[1776808737036,37.87,75551.62,39.8,-0.83339,0.00026,6.38164]
[1776808739050,37.87,75549.38,39.8,-0.83399,0.00026,6.36668]
[1776808741283,37.87,75547.25,39.8,-0.83456,0.00026,6.35248]
[1776808744270,37.86,75551.16,39.8,-0.83357,0.00026,6.3772]
[1776808745094,37.86,75553.97,39.8,-0.83285,0.00026,6.39516]
[1776808747108,37.86,75555.47,39.8,-0.83249,0.00026,6.40439]
[1776808748115,37.86,75555.75,39.8,-0.83242,0.00026,6.40611]
[1776808749122,37.86,75555.89,39.8,-0.83238,0.00026,6.40693]
[1776808750129,37.86,75557.08,39.8,-0.83208,0.00026,6.41454]
[1776808750899,37.86,75557.08,39.8,-0.83208,0.00026,6.41454]
[1776808751136,37.86,75560.39,39.8,-0.83122,0.00026,6.43585]
[1776808751865,37.86,75560.39,39.8,-0.83122,0.00026,6.43585]
[1776808752143,37.86,75564.32,39.8,-0.83019,0.00026,6.46134]
[1776808752907,37.86,75564.32,39.8,-0.83019,0.00026,6.46134]
[1776808753243,37.86,75564.32,39.8,-0.83019,0.00026,6.46134]
[1776808753253,37.86,75567.72,39.8,-0.8293,0.00026,6.48336]
[1776808753917,37.86,75567.72,39.8,-0.8293,0.00026,6.48336]
[1776808761030,37.86,75567.89,39.8,-0.82925,0.00026,6.48454]
[1776808763660,37.86,75567.87,39.8,-0.82926,0.00026,6.48445]
[1776808766316,37.86,75567.87,39.8,-0.82926,0.00026,6.48448]
[1776808770130,37.86,75567.81,39.8,-0.82927,0.00026,6.48416]
[1776808773290,37.86,75572.16,39.8,-0.82833,0.00026,6.50196]
[1776808774297,37.86,75576.02,39.8,-0.82731,0.00026,6.52687]
[1776808777317,37.86,75575.59,39.8,-0.82743,0.00026,6.52395]
[1776808779332,37.86,75576.82,39.8,-0.82711,0.00026,6.5318]
[1776808780338,37.86,75577.26,39.8,-0.82699,0.00026,6.53459]
[1776808782353,37.86,75576.86,39.8,-0.8271,0.00026,6.53189]
[1776808786008,37.86,75576.74,39.8,-0.82714,0.00026,6.53095]
[1776808789622,37.85,75576.88,39.8,-0.82711,0.00026,6.53169]
[1776808790409,37.85,75573.42,39.8,-0.82803,0.00026,6.50922]
[1776808791415,37.85,75571.33,39.8,-0.82858,0.00026,6.49568]
[1776808792423,37.85,75568.19,39.8,-0.82941,0.00026,6.47537]
[1776808793430,37.85,75569.08,39.8,-0.82918,0.00026,6.48113]
[1776808796451,37.85,75567.59,39.8,-0.82957,0.00026,6.47149]
[1776808797458,37.85,75567.2,39.8,-0.82967,0.00026,6.46898]
[1776808799472,37.85,75566.82,39.8,-0.82977,0.00026,6.46655]
[1776808800284,37.85,75566.82,39.8,-0.82977,0.00026,6.46655]
[1776808800720,37.85,75566.82,39.8,-0.82977,0.00026,6.46655]
[1776808800788,37.85,75561.28,39.8,-0.83121,0.00026,6.43075]
[1776808801486,37.85,75565.76,39.8,-0.83004,0.00026,6.45977]
[1776808802492,37.85,75566.88,39.8,-0.82975,0.00026,6.46703]
[1776808803500,37.85,75566.12,39.8,-0.82995,0.00026,6.46213]
[1776808804508,37.85,75566.88,39.8,-0.82975,0.00026,6.46706]
[1776808805261,37.85,75566.88,39.8,-0.82975,0.00026,6.46706]
[1776808805514,37.85,75563.46,39.8,-0.83064,0.00026,6.44497]
[1776808806521,37.85,75556.27,39.8,-0.83251,0.00026,6.39851]
[1776808807528,37.85,75546.72,39.8,-0.83499,0.00026,6.33647]
[1776808808424,37.85,75546.72,39.8,-0.83499,0.00026,6.33647]
[1776808808547,37.85,75546.72,39.8,-0.83499,0.00026,6.33647]
[1776808808745,37.85,75534.49,39.8,-0.83812,0.00025,6.25712]
[1776808809457,37.85,75534.49,39.8,-0.83812,0.00025,6.25712]
[1776808809542,37.85,75528.83,39.8,-0.83955,0.00025,6.2204]
[1776808810549,37.85,75525.89,39.8,-0.84029,0.00025,6.20134]
[1776808811556,37.85,75528.52,39.8,-0.83963,0.00025,6.21837]
[1776808812563,37.85,75530.99,39.8,-0.83901,0.00025,6.23434]
[1776808812903,37.85,75530.99,39.8,-0.83901,0.00025,6.23434]
[1776808813570,37.85,75544.99,39.8,-0.83544,0.00026,6.32493]
[1776808813904,37.85,75544.99,39.8,-0.83544,0.00026,6.32493]
[1776808814470,37.85,75544.99,39.8,-0.83544,0.00026,6.32493]
[1776808814580,37.85,75552.66,39.8,-0.83348,0.00026,6.37441]
[1776808815795,37.85,75562.65,39.8,-0.83088,0.00026,6.43897]
[1776808816592,37.85,75564.68,39.8,-0.83035,0.00026,6.45215]
[1776808817601,37.85,75564.34,39.8,-0.83044,0.00026,6.44998]
[1776808819129,37.85,75564.43,39.8,-0.83041,0.00026,6.4506]
[1776808819614,37.85,75568.35,39.8,-0.82938,0.00026,6.47598]
[1776808820622,37.85,75572.0,39.8,-0.82842,0.00026,6.49957]
[1776808823643,37.85,75573.8,39.8,-0.82794,0.00026,6.51149]
[1776808824650,37.85,75574.45,39.8,-0.82777,0.00026,6.51567]
[1776808829685,37.85,75574.48,39.8,-0.82776,0.00026,6.51576]
[1776808832706,37.85,75577.72,39.8,-0.82711,0.00026,6.52626]
[1776808833538,37.85,75577.72,39.8,-0.82711,0.00026,6.52626]
[1776808833713,37.85,75587.09,39.8,-0.82462,0.00027,6.5867]
[1776808834720,37.85,75584.35,39.8,-0.82536,0.00027,6.5689]
[1776808835278,37.85,75584.35,39.8,-0.82536,0.00027,6.5689]
[1776808835728,37.85,75582.35,39.8,-0.8259,0.00027,6.5559]
[1776808836840,37.85,75578.93,39.8,-0.82681,0.00027,6.53374]
[1776808837742,37.85,75569.39,39.8,-0.82933,0.00026,6.47206]
[1776808838749,37.85,75569.57,39.8,-0.82928,0.00026,6.47324]
[1776808839756,37.85,75569.19,39.8,-0.82938,0.00026,6.47081]
[1776808841770,37.85,75568.89,39.8,-0.82945,0.00026,6.46893]
[1776808842776,37.85,75568.04,39.8,-0.82968,0.00026,6.46346]
[1776808843784,37.85,75568.42,39.8,-0.82958,0.00026,6.46595]
[1776808844791,37.85,75561.59,39.8,-0.83136,0.00026,6.42183]
[1776808845798,37.85,75558.8,39.8,-0.83209,0.00026,6.40383]
[1776808846807,37.85,75557.69,39.8,-0.83237,0.00026,6.39672]
[1776808847816,37.85,75556.46,39.8,-0.83269,0.00026,6.38887]
[1776808848823,37.85,75555.54,39.8,-0.83292,0.00026,6.38303]
[1776808850837,37.85,75552.8,39.8,-0.83364,0.00026,6.36515]
[1776808852851,37.85,75551.04,39.8,-0.83411,0.00026,6.35329]
[1776808855872,37.85,75549.31,39.8,-0.83457,0.00026,6.34181]
[1776808856880,37.85,75558.24,39.8,-0.83226,0.00026,6.39957]
[1776808857887,37.85,75563.2,39.8,-0.83097,0.00026,6.43163]
[1776808859901,37.85,75566.24,39.8,-0.83018,0.00026,6.45108]
[1776808861915,37.85,75565.14,39.8,-0.83046,0.00026,6.44407]
[1776808864936,37.85,75564.31,39.8,-0.83067,0.00026,6.43885]
[1776808865944,37.85,75565.1,39.8,-0.83047,0.00026,6.44401]
[1776808867804,37.85,75565.1,39.8,-0.83047,0.00026,6.44401]
[1776808867875,37.85,75573.37,39.8,-0.82829,0.00026,6.49757]
[1776808868482,37.85,75591.27,39.8,-0.82352,0.00027,6.61326]
[1776808869207,37.85,75596.32,39.8,-0.82216,0.00027,6.64582]
[1776808870919,37.85,75596.56,39.8,-0.8221,0.00027,6.64733]
[1776808871989,37.85,75601.98,39.8,-0.82063,0.00027,6.6822]
[1776808872996,37.85,75604.7,39.8,-0.8199,0.00027,6.69967]
[1776808874010,37.85,75605.85,39.8,-0.81959,0.00027,6.70689]
[1776808875016,37.85,75606.8,39.8,-0.81934,0.00027,6.7129]
[1776808876024,37.85,75607.33,39.8,-0.8192,0.00027,6.71619]
[1776808877030,37.84,75607.68,39.8,-0.81911,0.00027,6.71832]
[1776808878038,37.84,75607.32,39.8,-0.81921,0.00027,6.71589]
[1776808880958,37.84,75607.29,39.8,-0.81923,0.00027,6.71546]
[1776808881039,37.84,75607.29,39.8,-0.81923,0.00027,6.71546]
[1776808881106,37.84,75608.94,39.8,-0.81879,0.00027,6.72596]
[1776808882273,37.84,75608.94,39.8,-0.81879,0.00027,6.72596]
[1776808882325,37.84,75608.94,39.8,-0.81879,0.00027,6.72596]
[1776808882426,37.84,75615.84,39.8,-0.81689,0.00027,6.77035]
[1776808884082,37.84,75610.95,39.8,-0.81823,0.00027,6.73893]
[1776808886096,37.84,75613.88,39.8,-0.81743,0.00027,6.75783]
[1776808887104,37.84,75613.46,39.8,-0.81754,0.00027,6.75515]
[1776808889117,37.84,75613.97,39.8,-0.8174,0.00027,6.75846]
[1776808890125,37.84,75612.4,39.8,-0.81783,0.00027,6.74839]
[1776808891132,37.84,75611.45,39.8,-0.8183,0.00027,6.73179]
[1776808892139,37.84,75610.98,39.8,-0.81844,0.00027,6.72863]
[1776808893830,37.84,75610.98,39.8,-0.81844,0.00027,6.72863]
[1776808893847,37.84,75609.54,39.8,-0.81884,0.00027,6.71924]
[1776808894153,37.84,75597.61,39.8,-0.82208,0.00027,6.64233]
[1776808895714,37.84,75597.61,39.8,-0.82208,0.00027,6.64233]
[1776808895764,37.84,75588.15,39.8,-0.82462,0.00027,6.5813]
[1776808895976,37.84,75588.15,39.8,-0.82462,0.00027,6.5813]
[1776808896878,37.84,75579.44,39.8,-0.82695,0.00027,6.52495]
[1776808897175,37.84,75573.54,39.8,-0.82851,0.00026,6.48678]
[1776808899188,37.84,75568.99,39.8,-0.82971,0.00026,6.45738]
[1776808903216,37.84,75565.22,39.8,-0.83069,0.00026,6.43317]
[1776808904223,37.84,75563.99,39.8,-0.83101,0.00026,6.42528]
[1776808905305,37.84,75563.99,39.8,-0.83101,0.00026,6.42528]
[1776808905335,37.84,75576.92,39.8,-0.8276,0.00026,6.50895]
[1776808906900,37.84,75580.6,39.8,-0.82663,0.00027,6.53269]
[1776808907245,37.84,75581.91,39.8,-0.82628,0.00027,6.54109]
[1776808908252,37.84,75578.4,39.8,-0.82722,0.00027,6.51835]
[1776808909259,37.84,75570.34,39.8,-0.82935,0.00026,6.46623]
[1776808911273,37.84,75568.15,39.8,-0.82992,0.00026,6.45213]
[1776808912280,37.84,75567.08,39.8,-0.8302,0.00026,6.44527]
[1776808917315,37.84,75566.66,39.8,-0.8303,0.00026,6.44283]
[1776808918322,37.84,75565.59,39.8,-0.83058,0.00026,6.43597]
[1776808920336,37.84,75566.76,39.8,-0.83026,0.00026,6.44367]
[1776808925371,37.84,75566.67,39.8,-0.83028,0.00026,6.44335]
[1776808930406,37.85,75567.2,39.8,-0.83013,0.00026,6.447]
[1776808933212,37.85,75566.87,39.8,-0.83021,0.00026,6.44495]
[1776808933810,37.85,75566.87,39.8,-0.83021,0.00026,6.44495]
[1776808933862,37.85,75562.06,39.8,-0.83147,0.00026,6.41389]
[1776808934536,37.85,75562.06,39.8,-0.83147,0.00026,6.41389]
[1776808934612,37.85,75554.52,39.8,-0.83342,0.00026,6.36519]
[1776808935441,37.85,75552.76,39.8,-0.83388,0.00026,6.35372]
[1776808936447,37.85,75549.32,39.8,-0.83477,0.00026,6.33138]
[1776808937304,37.85,75549.32,39.8,-0.83477,0.00026,6.33138]
[1776808937364,37.85,75549.32,39.8,-0.83477,0.00026,6.33138]
[1776808940924,37.85,75556.64,39.8,-0.83289,0.00026,6.37861]
[1776808941483,37.84,75563.34,39.8,-0.83115,0.00026,6.42185]
[1776808942706,37.84,75563.34,39.8,-0.83115,0.00026,6.42185]
[1776808942731,37.84,75566.26,39.8,-0.83039,0.00026,6.44059]
[1776808943496,37.84,75570.46,39.8,-0.82929,0.00026,6.46777]
[1776808945510,37.84,75570.94,39.8,-0.82916,0.00026,6.47085]
[1776808947526,37.84,75571.75,39.8,-0.82895,0.00026,6.47607]
[1776808950547,37.84,75573.52,39.8,-0.82848,0.00026,6.48758]
[1776808951243,37.84,75573.52,39.8,-0.82848,0.00026,6.48758]
[1776808951554,37.84,75561.9,39.8,-0.83173,0.00026,6.40205]
[1776808952561,37.84,75548.49,39.8,-0.83521,0.00026,6.31513]
[1776808953568,37.84,75545.32,39.8,-0.83603,0.00026,6.2946]
[1776808956588,37.84,75548.83,39.8,-0.83514,0.00026,6.31707]
[1776808957595,37.84,75556.24,39.8,-0.83322,0.00026,6.36501]
[1776808958603,37.84,75558.42,39.8,-0.83266,0.00026,6.37904]
[1776808959610,37.84,75557.93,39.8,-0.83279,0.00026,6.37578]
[1776808960617,37.84,75558.62,39.8,-0.83261,0.00026,6.38015]
[1776808961624,37.84,75559.61,39.8,-0.83236,0.00026,6.38646]
[1776808962138,37.84,75559.61,39.8,-0.83236,0.00026,6.38646]
[1776808962269,37.84,75559.61,39.8,-0.83236,0.00026,6.38646]
[1776808962408,37.84,75559.61,39.8,-0.83236,0.00026,6.38646]
[1776808962631,37.84,75567.09,39.8,-0.83041,0.00026,6.43475]
[1776808963331,37.84,75567.09,39.8,-0.83041,0.00026,6.43475]
[1776808963638,37.84,75575.24,39.8,-0.82826,0.00026,6.48747]
[1776808964679,37.84,75575.24,39.8,-0.82826,0.00026,6.48747]
[1776808964685,37.84,75582.32,39.8,-0.82638,0.00027,6.5333]
[1776808965130,37.84,75582.32,39.8,-0.82638,0.00027,6.5333]
[1776808966662,37.84,75585.84,39.8,-0.82544,0.00027,6.55616]
[1776808967188,37.84,75585.84,39.8,-0.82544,0.00027,6.55616]
[1776808967526,37.84,75585.84,39.8,-0.82544,0.00027,6.55616]
[1776808967701,37.84,75585.84,39.8,-0.82544,0.00027,6.55616]
[1776808967726,37.84,75586.81,39.8,-0.82518,0.00027,6.5625]
[1776808968676,37.84,75600.96,39.8,-0.82137,0.00027,6.65378]
[1776808969683,37.84,75595.88,39.8,-0.82274,0.00027,6.62097]
[1776808970690,37.84,75593.25,39.8,-0.82345,0.00027,6.60398]
[1776808971697,37.84,75594.57,39.8,-0.8231,0.00027,6.61248]
[1776808972703,37.84,75594.67,39.8,-0.82307,0.00027,6.6131]
[1776808973711,37.84,75596.09,39.8,-0.82269,0.00027,6.62223]
[1776808974718,37.84,75600.66,39.8,-0.82146,0.00027,6.65164]
[1776808975725,37.84,75602.52,39.8,-0.82096,0.00027,6.66355]
[1776808976732,37.84,75603.83,39.8,-0.8206,0.00027,6.6719]
[1776808978745,37.84,75604.88,39.8,-0.82033,0.00027,6.67846]
[1776808979753,37.84,75604.29,39.8,-0.82049,0.00027,6.67456]
[1776808980759,37.84,75604.63,39.8,-0.8204,0.00027,6.67665]
[1776808983781,37.83,75605.42,39.8,-0.8202,0.00027,6.68143]
[1776808984787,37.83,75603.94,39.8,-0.82061,0.00027,6.6718]
[1776808985795,37.83,75588.47,39.8,-0.82478,0.00027,6.57197]
[1776808986802,37.83,75589.61,39.8,-0.82448,0.00027,6.57928]
[1776808987809,37.83,75594.33,39.8,-0.82322,0.00027,6.6096]
[1776808988816,37.83,75591.77,39.8,-0.82391,0.00027,6.59293]
[1776808991837,37.83,75596.52,39.8,-0.82265,0.00027,6.62312]
[1776808992844,37.83,75600.45,39.8,-0.8216,0.00027,6.64827]
[1776808993851,37.82,75600.68,39.8,-0.82155,0.00027,6.64955]
[1776808994858,37.82,75600.42,39.8,-0.82163,0.00027,6.64766]
[1776808995865,37.82,75592.87,39.8,-0.82367,0.00027,6.59876]
[1776808996872,37.82,75594.4,39.8,-0.82327,0.00027,6.60848]
[1776808997879,37.82,75596.03,39.8,-0.82283,0.00027,6.61892]
[1776808998886,37.82,75595.87,39.8,-0.82288,0.00027,6.61781]
[1776808999893,37.82,75595.3,39.8,-0.82303,0.00027,6.61405]
[1776809001047,37.82,75595.3,39.8,-0.82303,0.00027,6.61405]
[1776809000901,37.82,75593.8,39.8,-0.82344,0.00027,6.6043]
[1776809001108,37.82,75593.8,39.8,-0.82344,0.00027,6.6043]
[1776809001135,37.82,75593.8,39.8,-0.82344,0.00027,6.6043]
[1776809001907,37.82,75570.44,39.8,-0.82966,0.00026,6.4532]
[1776809003019,37.82,75566.86,39.8,-0.8306,0.00026,6.43007]
[1776809003921,37.82,75567.48,39.8,-0.83044,0.00026,6.43414]
[1776809004928,37.82,75566.88,39.8,-0.83059,0.00026,6.43031]
[1776809005935,37.82,75571.59,39.8,-0.82935,0.00026,6.46084]
[1776809007949,37.82,75580.32,39.8,-0.82704,0.00027,6.51732]
[1776809008955,37.82,75586.5,39.8,-0.8254,0.00027,6.55719]
[1776809010969,37.82,75589.11,39.8,-0.82471,0.00027,6.57384]
[1776809013080,37.82,75588.87,39.8,-0.82499,0.00027,6.56167]
[1776809014231,37.82,75588.87,39.8,-0.82499,0.00027,6.56156]
[1776809014998,37.81,75582.46,39.8,-0.82671,0.00027,6.52004]
[1776809016009,37.81,75580.18,39.8,-0.82732,0.00027,6.50519]
[1776809017012,37.81,75579.23,39.8,-0.82757,0.00027,6.49899]
[1776809019026,37.81,75570.3,39.8,-0.82994,0.00026,6.44116]
[1776809020033,37.81,75567.53,39.8,-0.83067,0.00026,6.423]
[1776809021040,37.81,75565.97,39.8,-0.83109,0.00026,6.41275]
[1776809022047,37.81,75569.22,39.8,-0.83024,0.00026,6.43365]
[1776809023054,37.81,75567.31,39.8,-0.83075,0.00026,6.42117]
[1776809024070,37.81,75560.45,39.8,-0.83254,0.00026,6.3768]
[1776809025077,37.81,75556.0,39.8,-0.83369,0.00026,6.34805]
[1776809026084,37.81,75553.1,39.8,-0.83445,0.00026,6.32918]
[1776809028097,37.81,75543.15,39.8,-0.83701,0.00026,6.26465]
[1776809029180,37.81,75541.02,39.8,-0.83757,0.00026,6.25058]
[1776809031915,37.81,75545.46,39.8,-0.83643,0.00026,6.2792]
[1776809032473,37.81,75541.94,39.8,-0.83734,0.00026,6.25628]
[1776809033133,37.81,75540.92,39.8,-0.8376,0.00026,6.24967]
[1776809034939,37.81,75543.16,39.8,-0.83702,0.00026,6.26435]
[1776809035148,37.81,75548.96,39.8,-0.83553,0.00026,6.30193]
[1776809037162,37.81,75550.41,39.8,-0.83516,0.00026,6.31142]
[1776809039175,37.81,75552.17,39.8,-0.8347,0.00026,6.32284]
[1776809041190,37.81,75562.67,39.8,-0.83197,0.00026,6.39084]
[1776809042197,37.81,75567.2,39.8,-0.83079,0.00026,6.42008]
[1776809043204,37.81,75568.88,39.8,-0.83035,0.00026,6.43103]
[1776809044211,37.81,75569.32,39.8,-0.83023,0.00026,6.43393]
[1776809046225,37.81,75568.65,39.8,-0.8304,0.00026,6.42971]
[1776809047232,37.81,75565.47,39.8,-0.83123,0.00026,6.40919]
[1776809048239,37.81,75564.95,39.8,-0.83137,0.00026,6.40591]
[1776809049247,37.81,75563.05,39.8,-0.83187,0.00026,6.3935]
[1776809050254,37.81,75564.26,39.8,-0.83155,0.00026,6.40125]
[1776809051261,37.81,75563.53,39.8,-0.83175,0.00026,6.39642]
[1776809052267,37.81,75554.54,39.8,-0.83409,0.00026,6.33819]
[1776809053275,37.81,75554.79,39.8,-0.83403,0.00026,6.33969]
[1776809054282,37.81,75556.53,39.8,-0.83358,0.00026,6.35094]
[1776809056558,37.81,75557.48,39.8,-0.83333,0.00026,6.35702]
[1776809057302,37.81,75559.04,39.8,-0.83293,0.00026,6.36708]
[1776809058310,37.81,75559.3,39.8,-0.83286,0.00026,6.3687]
[1776809059317,37.8,75565.26,39.8,-0.83131,0.00026,6.40724]
[1776809060324,37.8,75567.0,39.8,-0.83086,0.00026,6.41839]
[1776809061330,37.8,75567.42,39.8,-0.83076,0.00026,6.42098]
[1776809062338,37.8,75568.08,39.8,-0.83059,0.00026,6.42513]
[1776809064353,37.8,75567.28,39.8,-0.83079,0.00026,6.42008]
[1776809065359,37.8,75568.03,39.8,-0.83059,0.00026,6.425]
[1776809066366,37.8,75567.71,39.8,-0.83067,0.00026,6.42299]
[1776809067374,37.8,75565.49,39.8,-0.83125,0.00026,6.40868]
[1776809068381,37.8,75566.1,39.8,-0.83109,0.00026,6.41271]
[1776809069388,37.81,75565.55,39.8,-0.83123,0.00026,6.40923]
[1776809070394,37.81,75572.01,39.8,-0.82953,0.00026,6.45112]
[1776809071401,37.81,75573.83,39.8,-0.82926,0.00026,6.45253]
[1776809072410,37.81,75572.96,39.8,-0.82948,0.00026,6.44691]
[1776809076015,37.81,75572.8,39.8,-0.82952,0.00026,6.44594]
[1776809076439,37.81,75571.71,39.8,-0.82981,0.00026,6.43895]
[1776809077460,37.81,75571.71,39.8,-0.82981,0.00026,6.43895]
[1776809077546,37.81,75579.94,39.8,-0.82763,0.00027,6.49222]
[1776809078452,37.81,75581.66,39.8,-0.82717,0.00027,6.50332]
[1776809079460,37.81,75578.14,39.8,-0.82811,0.00027,6.48052]
[1776809080467,37.81,75573.95,39.8,-0.82922,0.00026,6.4534]
[1776809081473,37.81,75573.44,39.8,-0.82935,0.00026,6.45013]
[1776809082480,37.81,75574.08,39.8,-0.82918,0.00026,6.45431]
[1776809083488,37.81,75578.56,39.8,-0.828,0.00027,6.48332]
[1776809084494,37.81,75579.23,39.8,-0.82782,0.00027,6.48764]
[1776809085502,37.81,75575.55,39.8,-0.82879,0.00026,6.46383]
[1776809086509,37.81,75574.88,39.8,-0.82897,0.00026,6.45952]
[1776809087516,37.81,75573.9,39.8,-0.82923,0.00026,6.45321]
[1776809088523,37.81,75567.02,39.8,-0.83104,0.00026,6.40873]
[1776809089530,37.81,75566.24,39.8,-0.83124,0.00026,6.40377]
[1776809090536,37.81,75566.78,39.8,-0.83109,0.00026,6.40737]
[1776809092551,37.81,75566.36,39.8,-0.83119,0.00026,6.40484]
[1776809093558,37.81,75565.93,39.8,-0.83131,0.00026,6.40196]
[1776809094565,37.81,75568.23,39.8,-0.83071,0.00026,6.41675]
[1776809095571,37.81,75568.58,39.8,-0.83062,0.00026,6.41889]
[1776809097586,37.81,75567.38,39.8,-0.83095,0.00026,6.41088]
[1776809098592,37.81,75566.99,39.8,-0.83106,0.00026,6.40825]
[1776809100015,37.81,75559.72,39.8,-0.83296,0.00026,6.36106]
[1776809100607,37.81,75554.45,39.8,-0.83433,0.00026,6.32687]
[1776809101614,37.8,75552.4,39.8,-0.83486,0.00026,6.31358]
[1776809104635,37.81,75547.14,39.8,-0.83622,0.00026,6.27953]
[1776809105642,37.8,75545.46,39.8,-0.83665,0.00026,6.26853]
[1776809106649,37.8,75543.44,39.8,-0.83717,0.00026,6.25535]
[1776809111684,37.8,75544.29,39.8,-0.83697,0.00026,6.26048]
[1776809116767,37.8,75544.79,39.8,-0.83683,0.00026,6.26393]
[1776809119788,37.8,75535.24,39.8,-0.83926,0.00025,6.20225]
[1776809120235,37.8,75535.24,39.8,-0.83926,0.00025,6.20225]
[1776809120794,37.8,75534.12,39.8,-0.83955,0.00025,6.19497]
[1776809122017,37.8,75540.86,39.8,-0.83783,0.00026,6.23865]
[1776809122808,37.8,75543.44,39.8,-0.83717,0.00026,6.25531]
[1776809123816,37.8,75549.11,39.8,-0.83572,0.00026,6.29197]
[1776809124998,37.8,75549.11,39.8,-0.83572,0.00026,6.29197]
[1776809125130,37.8,75549.11,39.8,-0.83572,0.00026,6.29197]
[1776809125169,37.8,75548.31,39.8,-0.83593,0.00026,6.28682]
[1776809125830,37.8,75558.93,39.8,-0.83318,0.00026,6.35568]
[1776809126837,37.8,75557.9,39.8,-0.83345,0.00026,6.34896]
[1776809127439,37.8,75557.9,39.8,-0.83345,0.00026,6.34896]
[1776809128069,37.8,75555.55,39.8,-0.83406,0.00026,6.3337]
[1776809128350,37.8,75555.55,39.8,-0.83406,0.00026,6.3337]
[1776809128851,37.8,75552.88,39.8,-0.83475,0.00026,6.31639]
[1776809129858,37.8,75551.53,39.8,-0.8351,0.00026,6.30765]
[1776809130865,37.8,75544.65,39.8,-0.83687,0.00026,6.26308]
[1776809131872,37.8,75533.87,39.8,-0.83982,0.00025,6.18288]
[1776809132879,37.8,75534.9,39.8,-0.83956,0.00025,6.18958]
[1776809133885,37.8,75533.59,39.8,-0.83989,0.00025,6.1811]
[1776809137914,37.8,75531.92,39.8,-0.84031,0.00025,6.17038]
[1776809139159,37.8,75531.92,39.8,-0.84031,0.00025,6.17038]
[1776809138921,37.8,75530.66,39.8,-0.84063,0.00025,6.16224]
[1776809139564,37.8,75530.66,39.8,-0.84063,0.00025,6.16224]
[1776809139928,37.81,75524.44,39.8,-0.84219,0.00025,6.12197]
[1776809140935,37.81,75523.13,39.8,-0.84252,0.00025,6.11358]
[1776809141942,37.81,75524.72,39.8,-0.84211,0.00025,6.12397]
[1776809143392,37.81,75524.46,39.8,-0.84218,0.00025,6.12235]
[1776809146977,37.81,75523.47,39.8,-0.84241,0.00025,6.11621]
[1776809149998,37.81,75535.6,39.8,-0.83934,0.00025,6.19504]
[1776809150433,37.81,75535.6,39.8,-0.83934,0.00025,6.19504]
[1776809150704,37.81,75535.6,39.8,-0.83934,0.00025,6.19504]
[1776809151005,37.81,75541.73,39.8,-0.83778,0.00026,6.23477]
[1776809152011,37.81,75542.78,39.8,-0.83751,0.00026,6.24153]
[1776809152425,37.81,75542.78,39.8,-0.83751,0.00026,6.24153]
[1776809153238,37.81,75542.78,39.8,-0.83751,0.00026,6.24153]
[1776809153019,37.81,75545.87,39.8,-0.83672,0.00026,6.26149]
[1776809154026,37.81,75551.49,39.8,-0.83528,0.00026,6.29782]
[1776809154742,37.81,75551.49,39.8,-0.83528,0.00026,6.29782]
[1776809160068,37.81,75552.44,39.8,-0.83503,0.00026,6.30412]
[1776809162085,37.81,75554.22,39.8,-0.83457,0.00026,6.31571]
[1776809164099,37.81,75552.72,39.8,-0.83495,0.00026,6.30603]
[1776809165106,37.81,75546.79,39.8,-0.83648,0.00026,6.26764]
[1776809166113,37.81,75539.56,39.8,-0.83834,0.00026,6.22068]
[1776809168127,37.81,75541.62,39.8,-0.83781,0.00026,6.23393]
[1776809173162,37.81,75542.12,39.8,-0.8377,0.00026,6.23687]
[1776809177190,37.81,75532.42,39.8,-0.84018,0.00025,6.17371]
[1776809178196,37.8,75529.66,39.8,-0.84088,0.00025,6.15575]
[1776809178461,37.8,75529.66,39.8,-0.84088,0.00025,6.15575]
[1776809179204,37.8,75530.56,39.8,-0.84065,0.00025,6.16159]
[1776809180211,37.8,75535.1,39.8,-0.8395,0.00025,6.19105]
[1776809181218,37.81,75536.43,39.8,-0.83916,0.00025,6.19969]
[1776809186252,37.8,75537.01,39.8,-0.83902,0.00025,6.20331]
[1776809188266,37.8,75535.91,39.8,-0.8393,0.00025,6.1961]
[1776809190013,37.8,75535.91,39.8,-0.8393,0.00025,6.1961]
[1776809190284,37.8,75540.66,39.8,-0.83809,0.00026,6.22683]
[1776809192033,37.8,75540.66,39.8,-0.83809,0.00026,6.22683]
[1776809192239,37.8,75544.11,39.8,-0.83742,0.00026,6.23868]
[1776809192298,37.8,75559.2,39.8,-0.83352,0.00026,6.33646]
[1776809194227,37.8,75559.2,39.8,-0.83352,0.00026,6.33646]
[1776809193305,37.8,75562.25,39.8,-0.83273,0.00026,6.35612]
[1776809194290,37.8,75562.25,39.8,-0.83273,0.00026,6.35612]
[1776809194374,37.8,75562.25,39.8,-0.83273,0.00026,6.35612]
[1776809194971,37.8,75562.25,39.8,-0.83273,0.00026,6.35612]
[1776809195038,37.8,75559.88,39.8,-0.83336,0.00026,6.34051]
[1776809195323,37.8,75557.13,39.8,-0.83408,0.00026,6.32266]
[1776809197225,37.8,75557.13,39.8,-0.83408,0.00026,6.32266]
[1776809196330,37.8,75556.25,39.8,-0.83431,0.00026,6.31681]
[1776809197336,37.8,75555.91,39.8,-0.83441,0.00026,6.31447]
[1776809198965,37.8,75555.91,39.8,-0.83441,0.00026,6.31447]
[1776809199025,37.8,75555.87,39.8,-0.83442,0.00026,6.31408]
[1776809199761,37.8,75557.1,39.8,-0.83411,0.00026,6.32191]
[1776809200357,37.8,75558.69,39.8,-0.8337,0.00026,6.33208]
[1776809201634,37.8,75558.69,39.8,-0.8337,0.00026,6.33208]
[1776809201735,37.79,75558.13,39.8,-0.83385,0.00026,6.3283]
[1776809202372,37.79,75554.67,39.8,-0.83476,0.00026,6.30572]
[1776809203379,37.79,75551.14,39.8,-0.83567,0.00026,6.28272]
[1776809209114,37.79,75550.13,39.8,-0.83595,0.00026,6.27581]
[1776809214456,37.79,75551.24,39.8,-0.83569,0.00026,6.28246]
[1776809219492,37.79,75550.89,39.8,-0.83579,0.00026,6.27983]
[1776809220911,37.79,75550.89,39.8,-0.83579,0.00026,6.27983]
[1776809221838,37.78,75550.89,39.8,-0.83579,0.00026,6.27976]
[1776809221938,37.78,75554.86,39.8,-0.83477,0.00026,6.30543]
[1776809222514,37.78,75558.64,39.8,-0.83379,0.00026,6.32983]
[1776809223521,37.78,75559.53,39.8,-0.83357,0.00026,6.33547]
[1776809224386,37.78,75559.53,39.8,-0.83357,0.00026,6.33547]
[1776809224528,37.78,75562.29,39.8,-0.83285,0.00026,6.35322]
[1776809225535,37.78,75565.33,39.8,-0.83206,0.00026,6.37276]
[1776809226542,37.78,75566.18,39.8,-0.83184,0.00026,6.37822]
[1776809227730,37.78,75574.23,39.8,-0.82972,0.00026,6.4305]
[1776809228691,37.78,75574.23,39.8,-0.82972,0.00026,6.4305]
[1776809228767,37.78,75581.53,39.8,-0.82778,0.00027,6.47783]
[1776809229700,37.78,75584.97,39.8,-0.82686,0.00027,6.50009]
[1776809230987,37.78,75586.67,39.8,-0.82641,0.00027,6.51107]
[1776809231439,37.78,75586.67,39.8,-0.82641,0.00027,6.51107]
[1776809232061,37.78,75586.67,39.8,-0.82641,0.00027,6.51107]
[1776809232150,37.78,75585.96,39.8,-0.8266,0.00027,6.50644]
[1776809233174,37.78,75585.96,39.8,-0.8266,0.00027,6.50644]
[1776809233275,37.78,75585.92,39.8,-0.82661,0.00027,6.50615]
[1776809233590,37.78,75590.62,39.8,-0.82536,0.00027,6.53651]
[1776809234598,37.78,75592.25,39.8,-0.82492,0.00027,6.54698]
[1776809235880,37.78,75592.25,39.8,-0.82492,0.00027,6.54698]
[1776809235944,37.78,75588.94,39.8,-0.82581,0.00027,6.5255]
[1776809236612,37.78,75587.31,39.8,-0.82625,0.00027,6.5149]
[1776809238626,37.78,75588.66,39.8,-0.8259,0.00027,6.52353]
[1776809243661,37.78,75591.25,39.8,-0.82521,0.00027,6.53996]
[1776809244668,37.78,75593.53,39.8,-0.8246,0.00027,6.55462]
[1776809245675,37.78,75591.09,39.8,-0.82526,0.00027,6.53874]
[1776809247688,37.78,75585.25,39.8,-0.82684,0.00027,6.50081]
[1776809249703,37.77,75587.8,39.8,-0.82616,0.00027,6.51722]
[1776809251380,37.77,75587.92,39.8,-0.82613,0.00027,6.51794]
[1776809254739,37.77,75589.38,39.8,-0.82595,0.00027,6.51675]
[1776809255745,37.77,75591.45,39.8,-0.8254,0.00027,6.53007]
[1776809257815,37.77,75592.42,39.8,-0.82514,0.00027,6.53625]
[1776809257916,37.77,75593.91,39.8,-0.82474,0.00027,6.54579]
[1776809258766,37.77,75594.34,39.8,-0.82463,0.00027,6.54847]
[1776809259772,37.77,75594.71,39.8,-0.82454,0.00027,6.55076]
[1776809261305,37.77,75594.11,39.8,-0.8247,0.00027,6.54677]
[1776809261444,37.77,75594.11,39.8,-0.8247,0.00027,6.54677]
[1776809262333,37.77,75584.64,39.8,-0.82725,0.00027,6.48542]
[1776809262439,37.77,75584.64,39.8,-0.82725,0.00027,6.48542]
[1776809262975,37.77,75584.64,39.8,-0.82725,0.00027,6.48542]
[1776809262984,37.77,75557.17,39.8,-0.83449,0.00026,6.30729]
[1776809263911,37.77,75557.17,39.8,-0.83449,0.00026,6.30729]
[1776809263964,37.77,75557.17,39.8,-0.83449,0.00026,6.30729]
[1776809264042,37.77,75552.2,39.8,-0.83578,0.00026,6.27493]
[1776809265192,37.77,75546.96,39.8,-0.83713,0.00026,6.24086]
[1776809265814,37.77,75541.69,39.8,-0.83848,0.00026,6.20663]
[1776809268836,37.77,75538.78,39.8,-0.83923,0.00025,6.18772]
[1776809270849,37.77,75540.03,39.8,-0.83891,0.00026,6.19583]
[1776809273871,37.77,75538.78,39.8,-0.83923,0.00025,6.18767]
[1776809277309,37.77,75538.48,39.8,-0.83931,0.00025,6.18568]
[1776809277347,37.77,75538.48,39.8,-0.83931,0.00025,6.18568]
[1776809278230,37.77,75538.02,39.8,-0.83943,0.00025,6.18267]
[1776809278259,37.77,75526.67,39.8,-0.8423,0.00025,6.10901]
[1776809278906,37.77,75524.92,39.8,-0.84274,0.00025,6.09773]
[1776809279970,37.77,75520.7,39.8,-0.84379,0.00025,6.07045]
[1776809280920,37.77,75518.66,39.8,-0.84431,0.00025,6.05715]
[1776809281967,37.77,75518.66,39.8,-0.84431,0.00025,6.05715]
[1776809282068,37.77,75516.66,39.8,-0.84481,0.00025,6.04412]
[1776809285988,37.76,75516.35,39.8,-0.8449,0.00025,6.04182]
[1776809286194,37.76,75516.35,39.8,-0.8449,0.00025,6.04182]
[1776809287104,37.76,75515.5,39.8,-0.84511,0.00025,6.03625]
[1776809287137,37.76,75506.37,39.8,-0.84737,0.00025,5.97702]
[1776809287969,37.76,75507.16,39.8,-0.84718,0.00025,5.9822]
[1776809288977,37.76,75508.65,39.8,-0.84681,0.00025,5.99192]
[1776809294012,37.77,75508.84,39.8,-0.84675,0.00025,5.99338]
[1776809299047,37.77,75509.28,39.8,-0.84663,0.00025,5.99644]
[1776809302068,37.77,75512.95,39.8,-0.84572,0.00025,6.02035]
[1776809303075,37.77,75516.72,39.8,-0.84478,0.00025,6.04481]
[1776809305089,37.77,75513.98,39.8,-0.84546,0.00025,6.02699]
[1776809306096,37.77,75511.48,39.8,-0.84609,0.00025,6.01078]
[1776809311131,37.77,75510.17,39.8,-0.84661,0.00025,5.99197]
[1776809312138,37.77,75511.88,39.8,-0.84619,0.00025,6.00308]
[1776809314152,37.77,75513.09,39.8,-0.84589,0.00025,6.01098]
[1776809315161,37.77,75514.58,39.8,-0.84551,0.00025,6.02066]
[1776809316168,37.77,75529.68,39.8,-0.84172,0.00025,6.11881]
[1776809317175,37.77,75537.93,39.8,-0.83963,0.00025,6.17241]
[1776809318181,37.77,75538.41,39.8,-0.8395,0.00025,6.17553]
[1776809319189,37.77,75538.81,39.8,-0.8394,0.00025,6.17813]
[1776809321203,37.77,75540.56,39.8,-0.83896,0.00026,6.18948]
[1776809322209,37.77,75543.71,39.8,-0.83815,0.00026,6.2099]
[1776809323217,37.77,75542.43,39.8,-0.83848,0.00026,6.20156]
[1776809326238,37.77,75543.39,39.8,-0.83824,0.00026,6.2077]
[1776809329258,37.77,75542.66,39.8,-0.83843,0.00026,6.20287]
[1776809330265,37.77,75542.2,39.8,-0.83855,0.00026,6.19986]
[1776809333288,37.77,75543.2,39.8,-0.83829,0.00026,6.20629]
[1776809334295,37.77,75542.68,39.8,-0.83843,0.00026,6.20289]
[1776809339330,37.77,75543.41,39.8,-0.83825,0.00026,6.20753]
[1776809340338,37.77,75544.21,39.8,-0.83804,0.00026,6.2127]
[1776809340461,37.77,75544.21,39.8,-0.83804,0.00026,6.2127]
[1776809340500,37.77,75544.21,39.8,-0.83804,0.00026,6.2127]
[1776809340524,37.77,75544.21,39.8,-0.83804,0.00026,6.2127]
[1776809341345,37.77,75549.49,39.8,-0.83668,0.00026,6.24693]
[1776809341978,37.77,75549.49,39.8,-0.83668,0.00026,6.24693]
[1776809343443,37.77,75550.12,39.8,-0.83653,0.00026,6.25091]
[1776809345436,37.77,75550.12,39.8,-0.83653,0.00026,6.25083]
[1776809347387,37.76,75552.53,39.8,-0.83592,0.00026,6.26623]
[1776809348394,37.76,75554.27,39.8,-0.83547,0.00026,6.27743]
[1776809349769,37.76,75555.17,39.8,-0.83524,0.00026,6.28317]
[1776809350407,37.76,75562.82,39.8,-0.83325,0.00026,6.33267]
[1776809351415,37.76,75561.42,39.8,-0.83363,0.00026,6.32347]
[1776809352422,37.76,75560.4,39.8,-0.8339,0.00026,6.31668]
[1776809353429,37.76,75561.31,39.8,-0.83367,0.00026,6.32241]
[1776809354436,37.76,75562.69,39.8,-0.83331,0.00026,6.3312]
[1776809355442,37.76,75563.81,39.8,-0.83303,0.00026,6.3383]
[1776809356450,37.76,75568.39,39.8,-0.83184,0.00026,6.36782]
[1776809357457,37.76,75561.89,39.8,-0.83354,0.00026,6.32548]
[1776809358464,37.75,75557.67,39.8,-0.83465,0.00026,6.29789]
[1776809359470,37.75,75557.9,39.8,-0.8346,0.00026,6.29921]
[1776809360478,37.75,75558.15,39.8,-0.83454,0.00026,6.30071]
[1776809361484,37.75,75561.9,39.8,-0.83357,0.00026,6.3249]
[1776809362492,37.75,75563.22,39.8,-0.83323,0.00026,6.33333]
[1776809363498,37.75,75562.1,39.8,-0.83353,0.00026,6.3259]
[1776809364505,37.75,75563.02,39.8,-0.8333,0.00026,6.3317]
[1776809365513,37.75,75563.26,39.8,-0.83325,0.00026,6.33292]
[1776809366520,37.75,75563.76,39.8,-0.83312,0.00026,6.336]
[1776809367527,37.74,75562.5,39.8,-0.83346,0.00026,6.32765]
[1776809368534,37.74,75560.66,39.8,-0.83395,0.00026,6.31555]
[1776809369541,37.74,75559.33,39.8,-0.8343,0.00026,6.30677]
[1776809370548,37.74,75559.01,39.8,-0.83439,0.00026,6.30456]
[1776809371989,37.74,75559.01,39.8,-0.83439,0.00026,6.30456]
[1776809372932,37.74,75557.85,39.8,-0.83491,0.00026,6.28633]
[1776809374321,37.74,75557.85,39.8,-0.83491,0.00026,6.28633]
[1776809374357,37.74,75555.37,39.8,-0.83555,0.00026,6.27013]
[1776809374576,37.74,75547.75,39.8,-0.83753,0.00026,6.22057]
[1776809375718,37.74,75547.75,39.8,-0.83753,0.00026,6.22057]
[1776809375744,37.74,75545.77,39.8,-0.83804,0.00026,6.20768]
[1776809376589,37.74,75544.04,39.8,-0.83848,0.00026,6.19644]
[1776809379611,37.74,75545.72,39.8,-0.83805,0.00026,6.20736]
[1776809381017,37.74,75545.72,39.8,-0.83805,0.00026,6.20736]
[1776809381625,37.74,75539.02,39.8,-0.83976,0.00025,6.16383]
[1776809382632,37.74,75536.65,39.8,-0.84037,0.00025,6.14848]
[1776809385655,37.74,75538.0,39.8,-0.84002,0.00025,6.15742]
[1776809391048,37.74,75538.05,39.8,-0.84,0.00025,6.15792]
[1776809394717,37.74,75534.09,39.8,-0.84099,0.00025,6.13241]
[1776809396252,37.74,75534.09,39.8,-0.84099,0.00025,6.13241]
[1776809396342,37.74,75529.59,39.8,-0.84213,0.00025,6.10326]
[1776809397296,37.74,75529.59,39.8,-0.84213,0.00025,6.10326]
[1776809397391,37.74,75524.93,39.8,-0.84331,0.00025,6.07295]
[1776809398385,37.74,75524.93,39.8,-0.84331,0.00025,6.07295]
[1776809398405,37.74,75524.09,39.8,-0.84352,0.00025,6.06747]
[1776809399036,37.74,75523.48,39.8,-0.84367,0.00025,6.0635]
[1776809399754,37.74,75524.02,39.8,-0.84354,0.00025,6.06699]
[1776809400761,37.74,75522.88,39.8,-0.84382,0.00025,6.05957]
[1776809401768,37.74,75522.7,39.8,-0.84387,0.00025,6.0584]
[1776809402775,37.74,75522.94,39.8,-0.84381,0.00025,6.05995]
[1776809404788,37.74,75523.36,39.8,-0.84371,0.00025,6.06265]
[1776809405796,37.74,75522.89,39.8,-0.84382,0.00025,6.05976]
[1776809411425,37.74,75522.92,39.8,-0.8438,0.00025,6.06026]
[1776809411485,37.75,75522.2,39.8,-0.84397,0.00025,6.05585]
[1776809411842,37.75,75521.58,39.8,-0.84413,0.00025,6.05179]
[1776809412849,37.74,75521.88,39.8,-0.84405,0.00025,6.0537]
[1776809413856,37.74,75522.36,39.8,-0.84393,0.00025,6.05677]
[1776809414863,37.74,75522.52,39.8,-0.84389,0.00025,6.05776]
[1776809415870,37.74,75523.23,39.8,-0.84372,0.00025,6.06233]
[1776809416877,37.74,75523.04,39.8,-0.84377,0.00025,6.06104]
[1776809417884,37.74,75522.84,39.8,-0.84382,0.00025,6.05969]
[1776809418891,37.74,75522.36,39.8,-0.84394,0.00025,6.05652]
[1776809423926,37.74,75524.04,39.8,-0.84353,0.00025,6.06719]
[1776809424933,37.74,75523.84,39.8,-0.84358,0.00025,6.06583]
[1776809425940,37.74,75524.12,39.8,-0.84352,0.00025,6.06759]
[1776809427957,37.74,75532.93,39.8,-0.8413,0.00025,6.12467]
[1776809428963,37.74,75539.27,39.8,-0.83968,0.00026,6.1659]
[1776809429969,37.74,75538.7,39.8,-0.83983,0.00025,6.16221]
[1776809431983,37.74,75539.94,39.8,-0.83972,0.00026,6.15984]
[1776809432990,37.74,75539.09,39.8,-0.83993,0.00026,6.15433]
[1776809435344,37.74,75542.83,39.8,-0.83898,0.00026,6.17867]
[1776809436015,37.74,75546.21,39.8,-0.83811,0.00026,6.20061]
[1776809438069,37.74,75546.26,39.8,-0.8381,0.00026,6.2009]
[1776809438101,37.74,75546.3,39.8,-0.83809,0.00026,6.20113]
[1776809439035,37.74,75551.02,39.8,-0.83688,0.00026,6.23175]
[1776809440086,37.74,75551.02,39.8,-0.83688,0.00026,6.23175]
[1776809443052,37.74,75552.36,39.8,-0.83654,0.00026,6.24024]
[1776809443482,37.74,75557.07,39.8,-0.83532,0.00026,6.27073]
[1776809444070,37.74,75559.67,39.8,-0.83465,0.00026,6.2875]
[1776809445072,37.74,75559.67,39.8,-0.83465,0.00026,6.2875]
[1776809445077,37.74,75558.2,39.8,-0.83504,0.00026,6.27782]
[1776809447091,37.74,75558.32,39.8,-0.83502,0.00026,6.27836]
[1776809450112,37.73,75558.45,39.8,-0.835,0.00026,6.27884]
[1776809451119,37.73,75558.72,39.8,-0.83493,0.00026,6.28047]
[1776809452126,37.73,75558.27,39.8,-0.83505,0.00026,6.27742]
[1776809453133,37.73,75558.91,39.8,-0.83489,0.00026,6.28146]
[1776809455147,37.73,75558.45,39.8,-0.83502,0.00026,6.27823]
[1776809456153,37.73,75559.25,39.8,-0.83482,0.00026,6.2833]
[1776809457160,37.73,75552.16,39.8,-0.83666,0.00026,6.23714]
[1776809458167,37.73,75550.86,39.8,-0.837,0.00026,6.22864]
[1776809460182,37.73,75545.59,39.8,-0.83836,0.00026,6.1943]
[1776809461189,37.73,75541.37,39.8,-0.83945,0.00026,6.1667]
[1776809462196,37.73,75543.42,39.8,-0.83892,0.00026,6.18004]
[1776809463203,37.73,75544.9,39.8,-0.83854,0.00026,6.18966]
[1776809465217,37.73,75546.04,39.8,-0.83825,0.00026,6.19705]
[1776809467231,37.73,75548.09,39.8,-0.83773,0.00026,6.21034]
[1776809471259,37.73,75546.58,39.8,-0.83812,0.00026,6.20043]
[1776809472266,37.73,75551.67,39.8,-0.83681,0.00026,6.23347]
[1776809472807,37.73,75551.67,39.8,-0.83681,0.00026,6.23347]
[1776809473273,37.72,75557.49,39.8,-0.8353,0.00026,6.27121]
[1776809473797,37.72,75557.49,39.8,-0.8353,0.00026,6.27121]
[1776809474366,37.72,75557.49,39.8,-0.8353,0.00026,6.27121]
[1776809474411,37.72,75558.47,39.8,-0.83505,0.00026,6.27747]
[1776809475287,37.72,75560.91,39.8,-0.83442,0.00026,6.29321]
[1776809476294,37.72,75562.73,39.8,-0.83395,0.00026,6.30489]
[1776809477301,37.72,75561.43,39.8,-0.8343,0.00026,6.29631]
[1776809478308,37.72,75562.18,39.8,-0.83411,0.00026,6.30105]
[1776809479315,37.72,75562.42,39.8,-0.83405,0.00026,6.30247]
[1776809481330,37.72,75562.22,39.8,-0.83411,0.00026,6.30089]
[1776809482337,37.72,75562.5,39.8,-0.83404,0.00026,6.30258]
[1776809486365,37.71,75566.6,39.8,-0.83299,0.00026,6.32866]
[1776809487372,37.71,75563.99,39.8,-0.83368,0.00026,6.31155]
[1776809488379,37.71,75567.19,39.8,-0.83285,0.00026,6.33219]
[1776809489387,37.71,75569.56,39.8,-0.83224,0.00026,6.3474]
[1776809490394,37.71,75574.65,39.8,-0.8309,0.00026,6.38025]
[1776809491534,37.71,75579.53,39.8,-0.82983,0.00027,6.40124]
[1776809491835,37.71,75579.53,39.8,-0.82983,0.00027,6.40124]
[1776809492408,37.71,75571.07,39.8,-0.83207,0.00026,6.34607]
[1776809493012,37.71,75571.07,39.8,-0.83207,0.00026,6.34607]
[1776809493086,37.71,75571.07,39.8,-0.83207,0.00026,6.34607]
[1776809493415,37.71,75570.35,39.8,-0.83227,0.00026,6.3412]
[1776809495434,37.7,75567.89,39.8,-0.83293,0.00026,6.32484]
[1776809496436,37.7,75564.37,39.8,-0.83386,0.00026,6.30181]
[1776809497443,37.7,75562.53,39.8,-0.83435,0.00026,6.28971]
[1776809499907,37.7,75562.36,39.8,-0.83441,0.00026,6.28834]
[1776809500466,37.7,75562.79,39.8,-0.8343,0.00026,6.29101]
[1776809501159,37.7,75562.79,39.8,-0.8343,0.00026,6.29101]
[1776809501473,37.7,75562.16,39.8,-0.83447,0.00026,6.28678]
[1776809502480,37.7,75562.85,39.8,-0.83429,0.00026,6.29114]
[1776809503240,37.7,75562.85,39.8,-0.83429,0.00026,6.29114]
[1776809503487,37.7,75562.19,39.8,-0.83447,0.00026,6.28672]
[1776809504332,37.7,75562.19,39.8,-0.83447,0.00026,6.28672]
[1776809506508,37.69,75557.78,39.8,-0.83563,0.00026,6.2577]
[1776809507516,37.69,75557.91,39.8,-0.83561,0.00026,6.25843]
[1776809508523,37.69,75558.54,39.8,-0.83545,0.00026,6.26243]
[1776809509530,37.69,75557.69,39.8,-0.83567,0.00026,6.25682]
[1776809510537,37.69,75558.13,39.8,-0.83556,0.00026,6.25959]
[1776809511544,37.69,75558.28,39.8,-0.83552,0.00026,6.26048]
[1776809512551,37.69,75558.52,39.8,-0.83546,0.00026,6.26196]
[1776809513557,37.69,75558.13,39.8,-0.83557,0.00026,6.25933]
[1776809514565,37.69,75558.79,39.8,-0.8354,0.00026,6.26353]
[1776809517586,37.69,75559.21,39.8,-0.8353,0.00026,6.26599]
[1776809521614,37.69,75559.69,39.8,-0.83519,0.00026,6.26874]
[1776809522621,37.69,75560.9,39.8,-0.83488,0.00026,6.27651]
[1776809523628,37.68,75560.68,39.8,-0.83494,0.00026,6.27499]
[1776809525283,37.68,75560.68,39.8,-0.83494,0.00026,6.27499]
[1776809525381,37.68,75559.6,39.8,-0.83523,0.00026,6.26776]
[1776809526558,37.68,75560.02,39.8,-0.83513,0.00026,6.27039]
[1776809527146,37.68,75560.02,39.8,-0.83513,0.00026,6.27039]
[1776809527240,37.68,75551.8,39.8,-0.83726,0.00026,6.21686]
[1776809528061,37.68,75550.13,39.8,-0.8377,0.00026,6.20597]
[1776809529148,37.68,75550.13,39.8,-0.8377,0.00026,6.20597]
[1776809529250,37.68,75548.64,39.8,-0.83808,0.00026,6.19626]
[1776809530543,37.68,75546.14,39.8,-0.83872,0.00026,6.18001]
[1776809531204,37.68,75546.14,39.8,-0.83872,0.00026,6.18001]
[1776809531288,37.68,75548.9,39.8,-0.83801,0.00026,6.19797]
[1776809533698,37.68,75547.12,39.8,-0.83847,0.00026,6.18639]
[1776809536719,37.68,75548.86,39.8,-0.83802,0.00026,6.19772]
[1776809541754,37.68,75549.29,39.8,-0.83791,0.00026,6.2005]
[1776809546789,37.68,75550.17,39.8,-0.83769,0.00026,6.20617]
[1776809551824,37.68,75551.32,39.8,-0.8376,0.00026,6.20311]
[1776809554845,37.68,75555.67,39.8,-0.83648,0.00026,6.23134]
[1776809555852,37.68,75556.63,39.8,-0.83623,0.00026,6.23754]
[1776809556859,37.68,75558.05,39.8,-0.83587,0.00026,6.24671]
[1776809557865,37.68,75558.36,39.8,-0.83579,0.00026,6.24866]
[1776809558876,37.68,75558.92,39.8,-0.83564,0.00026,6.25223]
[1776809562934,37.68,75558.92,39.8,-0.83565,0.00026,6.252]
[1776809563032,37.68,75560.0,39.8,-0.83538,0.00026,6.25895]
[1776809564980,37.68,75560.05,39.8,-0.83537,0.00026,6.25919]
[1776809565026,37.68,75560.23,39.8,-0.83532,0.00026,6.26028]
[1776809566085,37.68,75554.18,39.8,-0.8369,0.00026,6.22086]
[1776809567528,37.68,75550.36,39.8,-0.83789,0.00026,6.19598]
[1776809572976,37.68,75550.03,39.8,-0.83797,0.00026,6.19382]
[1776809578011,37.68,75549.97,39.8,-0.83799,0.00026,6.19343]
[1776809583049,37.68,75550.03,39.8,-0.83797,0.00026,6.19381]
[1776809585063,37.68,75553.97,39.8,-0.83695,0.00026,6.21943]
[1776809586070,37.68,75555.46,39.8,-0.83657,0.00026,6.22909]
[1776809591105,37.67,75556.58,39.8,-0.83629,0.00026,6.23613]
[1776809591995,37.67,75556.58,39.8,-0.83629,0.00026,6.23613]
[1776809592112,37.67,75562.86,39.8,-0.83466,0.00026,6.27691]
[1776809593119,37.67,75563.67,39.8,-0.83445,0.00026,6.28206]
[1776809594125,37.67,75564.35,39.8,-0.83427,0.00026,6.28637]
[1776809597147,37.67,75565.08,39.8,-0.8341,0.00026,6.29076]
[1776809599160,37.67,75564.3,39.8,-0.83431,0.00026,6.28544]
[1776809603189,37.67,75564.73,39.8,-0.83422,0.00026,6.28778]
[1776809609231,37.66,75560.24,39.8,-0.83542,0.00026,6.25787]
[1776809610238,37.66,75558.82,39.8,-0.83579,0.00026,6.24855]
[1776809611245,37.66,75559.92,39.8,-0.83572,0.00026,6.24516]
[1776809616280,37.66,75559.97,39.8,-0.83572,0.00026,6.24513]
[1776809617287,37.66,75562.77,39.8,-0.83499,0.00026,6.26328]
[1776809618293,37.66,75563.97,39.8,-0.83468,0.00026,6.27099]
[1776809619301,37.66,75564.36,39.8,-0.83458,0.00026,6.27343]
[1776809620308,37.66,75564.8,39.8,-0.83447,0.00026,6.27619]
[1776809621315,37.65,75564.51,39.8,-0.83455,0.00026,6.2742]
[1776809626350,37.65,75564.51,39.8,-0.83457,0.00026,6.2737]
[1776809628364,37.65,75564.82,39.8,-0.8345,0.00026,6.27552]
[1776809630378,37.65,75564.16,39.8,-0.83468,0.00026,6.27102]
[1776809633399,37.65,75566.08,39.8,-0.83419,0.00026,6.28323]
[1776809634406,37.65,75567.17,39.8,-0.83391,0.00026,6.29022]
[1776809636420,37.65,75568.42,39.8,-0.83359,0.00026,6.29812]
[1776809637427,37.64,75575.95,39.8,-0.83161,0.00026,6.34696]
[1776809638434,37.64,75578.52,39.8,-0.83094,0.00027,6.36349]
[1776809643469,37.64,75578.35,39.8,-0.83102,0.00027,6.36136]
[1776809645482,37.64,75579.25,39.8,-0.83078,0.00027,6.3672]
[1776809647118,37.64,75579.29,39.8,-0.83077,0.00027,6.36745]
[1776809647628,37.64,75583.02,39.8,-0.82978,0.00027,6.39168]
[1776809648264,37.64,75583.02,39.8,-0.82978,0.00027,6.39168]
[1776809648457,37.64,75583.02,39.8,-0.82978,0.00027,6.39168]
[1776809648504,37.64,75584.82,39.8,-0.8293,0.00027,6.40334]
[1776809649393,37.64,75584.82,39.8,-0.8293,0.00027,6.40334]
[1776809649443,37.64,75584.82,39.8,-0.8293,0.00027,6.40334]
[1776809649495,37.64,75584.82,39.8,-0.8293,0.00027,6.40334]
[1776809649511,37.64,75590.88,39.8,-0.82767,0.00027,6.44283]
[1776809650298,37.64,75590.88,39.8,-0.82767,0.00027,6.44283]
[1776809650517,37.64,75592.61,39.8,-0.82721,0.00027,6.45413]
[1776809651514,37.64,75592.61,39.8,-0.82721,0.00027,6.45413]
[1776809651810,37.64,75592.48,39.8,-0.82724,0.00027,6.45334]
[1776809652764,37.64,75592.14,39.8,-0.82733,0.00027,6.45118]
[1776809653538,37.64,75586.69,39.8,-0.82879,0.00027,6.41583]
[1776809654344,37.64,75586.69,39.8,-0.82879,0.00027,6.41583]
[1776809654547,37.64,75584.91,39.8,-0.82926,0.00027,6.40436]
[1776809655553,37.64,75583.23,39.8,-0.8297,0.00027,6.39356]
[1776809660587,37.64,75583.4,39.8,-0.82963,0.00027,6.39527]
[1776809663609,37.65,75584.92,39.8,-0.82921,0.00027,6.40551]
[1776809668643,37.65,75585.38,39.8,-0.82907,0.00027,6.409]
[1776809671665,37.65,75586.74,39.8,-0.8289,0.00027,6.40764]
[1776809676700,37.65,75586.8,39.8,-0.82887,0.00027,6.40849]
[1776809681881,37.66,75586.8,39.8,-0.82886,0.00027,6.40877]
[1776809682742,37.66,75582.89,39.8,-0.82989,0.00027,6.38365]
[1776809683749,37.66,75581.42,39.8,-0.83028,0.00027,6.37401]
[1776809684756,37.66,75576.16,39.8,-0.83169,0.00026,6.33958]
[1776809689791,37.65,75575.93,39.8,-0.8318,0.00026,6.33702]
[1776809692812,37.64,75574.67,39.8,-0.83215,0.00026,6.32822]
[1776809693819,37.64,75572.82,39.8,-0.83265,0.00026,6.31599]
[1776809699706,37.64,75571.86,39.8,-0.83293,0.00026,6.3092]
[1776809700868,37.63,75569.12,39.8,-0.83368,0.00026,6.29055]
[1776809702077,37.63,75569.12,39.8,-0.83368,0.00026,6.29055]
[1776809702114,37.63,75569.12,39.8,-0.83368,0.00026,6.29055]
[1776809702133,37.63,75567.93,39.8,-0.834,0.00026,6.28267]
[1776809703259,37.63,75567.93,39.8,-0.834,0.00026,6.28267]
[1776809703603,37.63,75554.13,39.8,-0.83761,0.00026,6.19272]
[1776809703889,37.63,75563.51,39.8,-0.83516,0.00026,6.25376]
[1776809704933,37.63,75563.51,39.8,-0.83516,0.00026,6.25376]
[1776809705442,37.63,75563.51,39.8,-0.83516,0.00026,6.25376]
[1776809705543,37.63,75565.54,39.8,-0.83464,0.00026,6.26688]
[1776809705903,37.63,75563.33,39.8,-0.83522,0.00026,6.25239]
[1776809706909,37.63,75552.02,39.8,-0.83816,0.00026,6.17868]
[1776809707917,37.63,75551.03,39.8,-0.83842,0.00026,6.17224]
[1776809709756,37.63,75551.03,39.8,-0.83842,0.00026,6.17224]
[1776809712779,37.63,75550.61,39.8,-0.83852,0.00026,6.16956]
[1776809714097,37.63,75550.55,39.8,-0.83854,0.00026,6.16921]
[1776809715973,37.63,75552.03,39.8,-0.83815,0.00026,6.1789]
[1776809718376,37.63,75551.52,39.8,-0.83829,0.00026,6.17558]
[1776809718994,37.63,75550.0,39.8,-0.83868,0.00026,6.1657]
[1776809721008,37.63,75546.91,39.8,-0.83947,0.00026,6.14563]
[1776809723461,37.63,75544.7,39.8,-0.84003,0.00026,6.13134]
[1776809728059,37.64,75543.05,39.8,-0.84044,0.00026,6.12095]
[1776809733095,37.64,75542.77,39.8,-0.84071,0.00026,6.10903]
[1776809738381,37.64,75543.43,39.8,-0.84053,0.00026,6.11367]
[1776809739331,37.64,75543.51,39.8,-0.8405,0.00026,6.11427]
[1776809739432,37.64,75540.43,39.8,-0.84129,0.00026,6.0943]
[1776809740144,37.64,75538.99,39.8,-0.84165,0.00025,6.08504]
[1776809742158,37.64,75537.86,39.8,-0.84193,0.00025,6.07793]
[1776809743165,37.64,75536.66,39.8,-0.84223,0.00025,6.07025]
[1776809744189,37.64,75536.66,39.8,-0.84223,0.00025,6.07025]
[1776809744234,37.64,75535.25,39.8,-0.84258,0.00025,6.06121]
[1776809746185,37.65,75532.63,39.8,-0.84323,0.00025,6.04447]
[1776809747193,37.65,75531.55,39.8,-0.84351,0.00025,6.03742]
[1776809748200,37.65,75533.68,39.8,-0.84297,0.00025,6.05126]
[1776809749207,37.65,75535.37,39.8,-0.84254,0.00025,6.06223]
[1776809752228,37.65,75532.82,39.8,-0.84319,0.00025,6.0455]
[1776809753236,37.64,75531.43,39.8,-0.84356,0.00025,6.03621]
[1776809757263,37.64,75530.22,39.8,-0.8439,0.00025,6.0274]
[1776809764314,37.63,75530.36,39.8,-0.84391,0.00025,6.02718]
[1776809765321,37.63,75535.61,39.8,-0.84258,0.00025,6.06135]
[1776809766328,37.63,75540.69,39.8,-0.84128,0.00026,6.09458]
[1776809767399,37.63,75540.69,39.8,-0.84128,0.00026,6.09458]
[1776809767499,37.63,75542.76,39.8,-0.84074,0.00026,6.10816]
[1776809769349,37.63,75539.54,39.8,-0.84156,0.00026,6.08737]
[1776809770355,37.63,75537.34,39.8,-0.84212,0.00025,6.07317]
[1776809771363,37.64,75535.3,39.8,-0.84263,0.00025,6.06003]
[1776809775391,37.64,75532.22,39.8,-0.84339,0.00025,6.0406]
[1776809778412,37.64,75536.11,39.8,-0.8424,0.00025,6.06588]
[1776809779419,37.64,75537.57,39.8,-0.84203,0.00025,6.07535]
[1776809781432,37.64,75542.8,39.8,-0.8407,0.00026,6.10928]
[1776809782440,37.64,75548.48,39.8,-0.83924,0.00026,6.14635]
[1776809784454,37.64,75542.96,39.8,-0.84065,0.00026,6.11051]
[1776809785460,37.64,75541.88,39.8,-0.84092,0.00026,6.10357]
[1776809789489,37.64,75539.97,39.8,-0.8414,0.00026,6.09153]
[1776809790496,37.64,75534.58,39.8,-0.84277,0.00025,6.05637]
[1776809791502,37.64,75532.39,39.8,-0.84354,0.00025,6.03158]
[1776809792511,37.64,75529.07,39.8,-0.84438,0.00025,6.00995]
[1776809797545,37.64,75529.1,39.8,-0.84437,0.00025,6.01023]
[1776809799559,37.64,75532.01,39.8,-0.84363,0.00025,6.02919]
[1776809800567,37.64,75528.54,39.8,-0.84451,0.00025,6.0066]
[1776809801574,37.64,75527.11,39.8,-0.84487,0.00025,5.99732]
[1776809803297,37.64,75526.69,39.8,-0.84498,0.00025,5.99439]
[1776809804686,37.64,75527.08,39.8,-0.84489,0.00025,5.99674]
[1776809804786,37.64,75527.2,39.8,-0.84487,0.00025,5.99733]
[1776809805602,37.64,75526.92,39.8,-0.84494,0.00025,5.99532]
[1776809807616,37.64,75526.68,39.8,-0.84502,0.00025,5.99337]
[1776809812651,37.63,75526.84,39.8,-0.84502,0.00025,5.99347]
[1776809813720,37.63,75526.84,39.8,-0.84502,0.00025,5.99347]
[1776809813736,37.63,75527.94,39.8,-0.84474,0.00025,6.00067]
[1776809814823,37.63,75527.94,39.8,-0.84474,0.00025,6.00067]
[1776809814875,37.63,75527.94,39.8,-0.84474,0.00025,6.00067]
[1776809814920,37.63,75541.01,39.8,-0.84141,0.00026,6.08597]
[1776809814979,37.63,75541.01,39.8,-0.84141,0.00026,6.08597]
[1776809815544,37.63,75541.01,39.8,-0.84141,0.00026,6.08597]
[1776809815672,37.63,75542.6,39.8,-0.841,0.00026,6.09644]
[1776809816838,37.63,75542.6,39.8,-0.841,0.00026,6.09644]
[1776809819700,37.63,75552.02,39.8,-0.83856,0.00026,6.15816]
[1776809820707,37.63,75554.25,39.8,-0.83799,0.00026,6.1727]
[1776809824734,37.63,75552.6,39.8,-0.83841,0.00026,6.16195]
[1776809829770,37.63,75551.9,39.8,-0.83859,0.00026,6.15748]
[1776809831784,37.64,75550.51,39.8,-0.83895,0.00026,6.14849]
[1776809833017,37.64,75550.41,39.8,-0.83897,0.00026,6.14788]
[1776809833527,37.64,75550.41,39.8,-0.83897,0.00026,6.14788]
[1776809833938,37.64,75550.41,39.8,-0.83897,0.00026,6.14788]
[1776809833803,37.64,75534.43,39.8,-0.84306,0.00025,6.04389]
[1776809834025,37.64,75534.43,39.8,-0.84306,0.00025,6.04389]
[1776809834422,37.64,75534.43,39.8,-0.84306,0.00025,6.04389]
[1776809834810,37.64,75531.59,39.8,-0.84378,0.00025,6.0254]
[1776809835817,37.64,75530.21,39.8,-0.84413,0.00025,6.01643]
[1776809839269,37.64,75529.2,39.8,-0.84438,0.00025,6.00991]
[1776809840637,37.64,75528.62,39.8,-0.84452,0.00025,6.00621]
[1776809840852,37.64,75527.78,39.8,-0.84473,0.00025,6.00077]
[1776809841859,37.64,75524.92,39.8,-0.84545,0.00025,5.9822]
[1776809842866,37.64,75525.19,39.8,-0.84538,0.00025,5.984]
[1776809843873,37.64,75520.54,39.8,-0.84655,0.00025,5.95359]
[1776809844880,37.64,75518.58,39.8,-0.84705,0.00025,5.94068]
[1776809845619,37.64,75518.58,39.8,-0.84705,0.00025,5.94068]
[1776809845886,37.63,75506.53,39.8,-0.85004,0.00025,5.86221]
[1776809846894,37.63,75504.88,39.8,-0.85045,0.00025,5.85138]
[1776809847901,37.63,75504.99,39.8,-0.85043,0.00025,5.8521]
[1776809850924,37.63,75507.18,39.8,-0.84988,0.00025,5.86636]
[1776809851931,37.63,75511.77,39.8,-0.84896,0.00025,5.8857]
[1776809855977,37.63,75511.49,39.8,-0.84904,0.00025,5.88361]
[1776809856074,37.63,75511.49,39.8,-0.84904,0.00025,5.88361]
[1776809856909,37.63,75511.49,39.8,-0.84904,0.00025,5.88361]
[1776809856966,37.63,75500.08,39.8,-0.85187,0.00024,5.80902]
[1776809858980,37.63,75499.05,39.8,-0.85213,0.00024,5.80199]
[1776809859989,37.63,75502.29,39.8,-0.85134,0.00025,5.82291]
[1776809861687,37.63,75502.29,39.8,-0.85134,0.00025,5.82291]
[1776809862747,37.63,75502.43,39.8,-0.85132,0.00025,5.82356]
[1776809863478,37.62,75501.49,39.8,-0.85155,0.00024,5.81731]
[1776809864286,37.62,75502.11,39.8,-0.85141,0.00025,5.8212]
[1776809864353,37.62,75496.5,39.8,-0.85278,0.00024,5.78462]
[1776809865131,37.62,75493.54,39.8,-0.85351,0.00024,5.7653]
[1776809866030,37.62,75492.25,39.8,-0.85382,0.00024,5.75693]
[1776809870576,37.62,75495.98,39.8,-0.85293,0.00024,5.78082]
[1776809871229,37.62,75498.8,39.8,-0.85224,0.00024,5.79904]
[1776809872799,37.62,75500.23,39.8,-0.8519,0.00024,5.80821]
[1776809873808,37.62,75507.89,39.8,-0.85001,0.00025,5.85804]
[1776809874086,37.62,75511.87,39.8,-0.84903,0.00025,5.8839]
[1776809875093,37.62,75513.14,39.8,-0.84872,0.00025,5.8921]
[1776809880128,37.62,75512.35,39.8,-0.84892,0.00025,5.88668]
[1776809885163,37.62,75512.18,39.8,-0.84898,0.00025,5.88531]
[1776809891205,37.61,75512.78,39.8,-0.84884,0.00025,5.88889]
[1776809893223,37.61,75511.54,39.8,-0.84915,0.00025,5.88072]
[1776809894230,37.61,75510.4,39.8,-0.84944,0.00025,5.87327]
[1776809895237,37.61,75508.5,39.8,-0.84991,0.00025,5.86088]
[1776809898258,37.61,75506.45,39.8,-0.85041,0.00025,5.84751]
[1776809899265,37.61,75503.95,39.8,-0.85103,0.00025,5.83126]
[1776809900473,37.61,75500.92,39.8,-0.85177,0.00024,5.8116]
[1776809901279,37.61,75491.69,39.8,-0.85403,0.00024,5.75124]
[1776809902286,37.61,75484.83,39.8,-0.8557,0.00024,5.7064]
[1776809903293,37.61,75482.56,39.8,-0.85626,0.00024,5.6914]
[1776809904300,37.61,75480.74,39.8,-0.8567,0.00024,5.67935]
[1776809906314,37.6,75481.77,39.8,-0.85647,0.00024,5.68556]
[1776809908328,37.6,75477.22,39.8,-0.85758,0.00024,5.65559]
[1776809910342,37.6,75476.14,39.8,-0.85785,0.00024,5.64819]
[1776809914370,37.59,75474.55,39.8,-0.85847,0.00024,5.62666]
[1776809916290,37.59,75473.9,39.8,-0.85863,0.00024,5.62228]
[1776809916371,37.59,75473.9,39.8,-0.85863,0.00024,5.62228]
[1776809916390,37.59,75471.89,39.8,-0.85911,0.00024,5.6091]
[1776809917537,37.59,75471.89,39.8,-0.85911,0.00024,5.6091]
[1776809917553,37.59,75471.89,39.8,-0.85911,0.00024,5.6091]
[1776809917747,37.59,75461.73,39.8,-0.86151,0.00023,5.54322]
[1776809918096,37.59,75461.73,39.8,-0.86151,0.00023,5.54322]
[1776809918864,37.59,75461.73,39.8,-0.86151,0.00023,5.54322]
[1776809918959,37.59,75452.23,39.8,-0.86373,0.00023,5.48182]
[1776809919631,37.59,75449.62,39.8,-0.86433,0.00023,5.46501]
[1776809920418,37.59,75458.55,39.8,-0.86225,0.00023,5.52269]
[1776809921425,37.59,75471.62,39.8,-0.85918,0.00024,5.60718]
[1776809922432,37.59,75477.08,39.8,-0.85789,0.00024,5.6424]
[1776809923441,37.59,75477.08,39.8,-0.85789,0.00024,5.6424]
[1776809923489,37.59,75478.87,39.8,-0.85747,0.00024,5.65381]
[1776809924446,37.59,75484.04,39.8,-0.85624,0.00024,5.68713]
[1776809925453,37.59,75485.16,39.8,-0.85598,0.00024,5.69415]
[1776809926460,37.58,75485.44,39.8,-0.85592,0.00024,5.69571]
[1776809927715,37.58,75485.44,39.8,-0.85592,0.00024,5.69571]
[1776809927814,37.58,75484.12,39.8,-0.85625,0.00024,5.68689]
[1776809928474,37.58,75481.46,39.8,-0.85689,0.00024,5.66938]
[1776809929443,37.58,75481.46,39.8,-0.85689,0.00024,5.66938]
[1776809929481,37.58,75480.81,39.8,-0.85706,0.00024,5.66495]
[1776809932119,37.58,75480.71,39.8,-0.8571,0.00024,5.66387]
[1776809937537,37.57,75480.51,39.8,-0.85719,0.00024,5.66132]
[1776809938544,37.57,75481.55,39.8,-0.85695,0.00024,5.66786]
[1776809939551,37.57,75480.82,39.8,-0.85713,0.00024,5.66291]
[1776809940558,37.57,75481.77,39.8,-0.85692,0.00024,5.66886]
[1776809941565,37.57,75480.87,39.8,-0.85714,0.00024,5.66281]
[1776809943578,37.56,75481.03,39.8,-0.85712,0.00024,5.66343]
[1776809944586,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945564,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945599,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945651,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945805,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945914,37.56,75486.28,39.8,-0.85586,0.00024,5.6973]
[1776809945953,37.56,75488.71,39.8,-0.85529,0.00024,5.71284]
[1776809946430,37.56,75488.71,39.8,-0.85529,0.00024,5.71284]
[1776809946742,37.56,75488.71,39.8,-0.85529,0.00024,5.71284]
[1776809946940,37.56,75488.71,39.8,-0.85529,0.00024,5.71284]
[1776809946994,37.56,75488.71,39.8,-0.85529,0.00024,5.71284]
[1776809946958,37.56,75501.94,39.8,-0.85207,0.00025,5.7987]
[1776809947607,37.56,75507.09,39.8,-0.85081,0.00025,5.83208]
[1776809948089,37.56,75507.09,39.8,-0.85081,0.00025,5.83208]
[1776809949440,37.56,75507.2,39.8,-0.85079,0.00025,5.83262]
[1776809950035,37.56,75509.87,39.8,-0.85014,0.00025,5.84983]
[1776809950627,37.56,75504.77,39.8,-0.85141,0.00025,5.81643]
[1776809951965,37.56,75504.77,39.8,-0.85141,0.00025,5.81643]
[1776809952001,37.56,75503.03,39.8,-0.85183,0.00025,5.80517]
[1776809952496,37.56,75503.03,39.8,-0.85183,0.00025,5.80517]
[1776809952764,37.56,75503.03,39.8,-0.85183,0.00025,5.80517]
[1776809952788,37.56,75474.9,39.8,-0.85862,0.00024,5.62252]
[1776809953332,37.56,75474.9,39.8,-0.85862,0.00024,5.62252]
[1776809953383,37.56,75474.9,39.8,-0.85862,0.00024,5.62252]
[1776809954068,37.56,75468.12,39.8,-0.86023,0.00024,5.57844]
[1776809954657,37.56,75463.7,39.8,-0.86128,0.00023,5.54974]
[1776809955983,37.56,75463.7,39.8,-0.86128,0.00023,5.54974]
[1776809956053,37.56,75462.94,39.8,-0.86146,0.00023,5.54477]
[1776809956159,37.56,75462.94,39.8,-0.86146,0.00023,5.54477]
[1776809956730,37.56,75462.94,39.8,-0.86146,0.00023,5.54477]
[1776809956809,37.56,75436.86,39.8,-0.86748,0.00023,5.37646]
[1776809957388,37.56,75436.86,39.8,-0.86748,0.00023,5.37646]
[1776809957903,37.56,75436.86,39.8,-0.86748,0.00023,5.37646]
[1776809957997,37.55,75431.62,39.8,-0.86867,0.00023,5.34271]
[1776809959009,37.55,75431.62,39.8,-0.86867,0.00023,5.34271]
[1776809959047,37.55,75431.62,39.8,-0.86867,0.00023,5.34271]
[1776809959061,37.55,75420.52,39.8,-0.87118,0.00022,5.2712]
[1776809959826,37.55,75420.52,39.8,-0.87118,0.00022,5.2712]
[1776809960022,37.55,75420.52,39.8,-0.87118,0.00022,5.2712]
[1776809959884,37.55,75417.65,39.8,-0.87183,0.00022,5.25263]
[1776809960699,37.55,75420.0,39.8,-0.87131,0.00022,5.2675]
[1776809961310,37.55,75420.0,39.8,-0.87131,0.00022,5.2675]
[1776809962334,37.55,75419.77,39.8,-0.87137,0.00022,5.26584]
[1776809962622,37.55,75419.77,39.8,-0.87137,0.00022,5.26584]
[1776809962894,37.55,75419.77,39.8,-0.87137,0.00022,5.26584]
[1776809963738,37.55,75419.01,39.8,-0.87154,0.00022,5.26078]
[1776809964130,37.55,75419.44,39.8,-0.87145,0.00022,5.26336]
[1776809964365,37.55,75419.44,39.8,-0.87145,0.00022,5.26336]
[1776809964727,37.55,75407.19,39.8,-0.87416,0.00022,5.18513]
[1776809965733,37.56,75409.95,39.8,-0.87348,0.00022,5.20484]
[1776809966694,37.56,75409.95,39.8,-0.87348,0.00022,5.20484]
[1776809967008,37.56,75409.95,39.8,-0.87348,0.00022,5.20484]
[1776809967025,37.57,75406.25,39.8,-0.87423,0.00022,5.18303]
[1776809967888,37.57,75406.25,39.8,-0.87423,0.00022,5.18303]
[1776809967987,37.57,75385.58,39.8,-0.87874,0.00021,5.05085]
[1776809968760,37.57,75381.97,39.8,-0.87947,0.00021,5.02905]
[1776809969767,37.58,75383.79,39.8,-0.87904,0.00021,5.04193]
[1776809970761,37.58,75383.79,39.8,-0.87904,0.00021,5.04193]
[1776809971035,37.58,75386.08,39.8,-0.87871,0.00021,5.04724]
[1776809971781,37.59,75388.32,39.8,-0.8782,0.00021,5.06237]
[1776809972138,37.59,75388.32,39.8,-0.8782,0.00021,5.06237]
[1776809972788,37.59,75402.74,39.8,-0.87505,0.00022,5.15469]
[1776809973524,37.59,75402.74,39.8,-0.87505,0.00022,5.15469]
[1776809973795,37.59,75406.78,39.8,-0.87418,0.00022,5.17997]
[1776809974453,37.59,75406.78,39.8,-0.87418,0.00022,5.17997]
[1776809975809,37.58,75410.04,39.8,-0.87352,0.00022,5.19915]
[1776809976816,37.58,75416.44,39.8,-0.8721,0.00022,5.24021]
[1776809977772,37.58,75416.44,39.8,-0.8721,0.00022,5.24021]
[1776809977935,37.58,75416.44,39.8,-0.8721,0.00022,5.24021]
[1776809977984,37.58,75419.35,39.8,-0.87145,0.00022,5.25895]
[1776809978830,37.58,75420.8,39.8,-0.87112,0.00022,5.26833]
[1776809979829,37.58,75420.8,39.8,-0.87112,0.00022,5.26833]
[1776809980846,37.59,75423.84,39.8,-0.87044,0.00022,5.28796]
[1776809981854,37.59,75425.31,39.8,-0.8701,0.00022,5.29744]
[1776809984875,37.59,75427.91,39.8,-0.86952,0.00023,5.31422]
[1776809988903,37.59,75426.7,39.8,-0.86979,0.00022,5.30652]
[1776809989527,37.59,75426.7,39.8,-0.86979,0.00022,5.30652]
[1776809989910,37.59,75420.14,39.8,-0.87125,0.00022,5.26452]
[1776809990154,37.59,75420.14,39.8,-0.87125,0.00022,5.26452]
[1776809990917,37.59,75417.31,39.8,-0.87188,0.00022,5.2465]
[1776809991429,37.59,75417.31,39.8,-0.87188,0.00022,5.2465]
[1776809991436,37.59,75417.31,39.8,-0.87188,0.00022,5.2465]
[1776809991728,37.59,75417.31,39.8,-0.87188,0.00022,5.2465]
[1776809992061,37.59,75417.31,39.8,-0.87188,0.00022,5.2465]
[1776809992127,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992237,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992374,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992535,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992862,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992925,37.59,75394.42,39.8,-0.8769,0.00022,5.10072]
[1776809992935,37.59,75376.15,39.8,-0.88081,0.00021,4.98508]
[1776809993941,37.6,75374.45,39.8,-0.8811,0.00021,4.97623]
[1776809994207,37.6,75374.45,39.8,-0.8811,0.00021,4.97623]
[1776809994215,37.6,75374.45,39.8,-0.8811,0.00021,4.97623]
[1776809994949,37.61,75363.82,39.8,-0.88327,0.00021,4.91131]
[1776809995462,37.61,75363.82,39.8,-0.88327,0.00021,4.91131]
[1776809995471,37.61,75363.82,39.8,-0.88327,0.00021,4.91131]
[1776809995990,37.62,75357.94,39.8,-0.88439,0.00021,4.87732]
[1776809996963,37.64,75359.23,39.8,-0.88401,0.00021,4.88877]
[1776809998977,37.68,75361.59,39.8,-0.88331,0.00021,4.9098]
[1776809999623,37.68,75361.59,39.8,-0.88331,0.00021,4.9098]
[1776809999757,37.68,75361.59,39.8,-0.88331,0.00021,4.9098]
[1776809999985,37.69,75350.69,39.8,-0.88547,0.00021,4.8445]
[1776810000918,37.69,75350.69,39.8,-0.88547,0.00021,4.8445]
[1776810000993,37.68,75351.83,39.8,-0.88529,0.00021,4.85]
[1776810001164,37.68,75351.83,39.8,-0.88529,0.00021,4.85]
[1776810001748,37.68,75351.83,39.8,-0.88529,0.00021,4.85]
[1776810002000,37.69,75358.8,39.8,-0.88381,0.00021,4.89462]
[1776810003007,37.69,75357.57,39.8,-0.88406,0.00021,4.8873]
[1776810003686,37.69,75357.57,39.8,-0.88406,0.00021,4.8873]
[1776810004016,37.69,75352.87,39.8,-0.88501,0.00021,4.85841]
[1776810005027,37.7,75356.17,39.8,-0.8843,0.00021,4.87993]
[1776810006034,37.7,75359.36,39.8,-0.88364,0.00021,4.89995]
[1776810008048,37.7,75354.26,39.8,-0.88469,0.00021,4.86814]
[1776810009055,37.7,75358.28,39.8,-0.88385,0.00021,4.89361]
[1776810011706,37.71,75358.16,39.8,-0.88383,0.00021,4.89403]
[1776810012078,37.71,75358.25,39.8,-0.8838,0.00021,4.89503]
[1776810014092,37.71,75370.12,39.8,-0.8813,0.00021,4.97024]
[1776810014276,37.71,75370.12,39.8,-0.8813,0.00021,4.97024]
[1776810014450,37.71,75370.12,39.8,-0.8813,0.00021,4.97024]
[1776810014598,37.71,75370.12,39.8,-0.8813,0.00021,4.97024]
[1776810015098,37.73,75379.02,39.8,-0.87931,0.00021,5.02919]
[1776810016106,37.73,75381.56,39.8,-0.87877,0.00021,5.04539]
[1776810017113,37.73,75385.18,39.8,-0.87799,0.00021,5.06836]
[1776810019127,37.73,75386.21,39.8,-0.87776,0.00021,5.07501]
[1776810020134,37.73,75387.68,39.8,-0.87745,0.00021,5.08435]
[1776810020645,37.73,75387.68,39.8,-0.87745,0.00021,5.08435]
[1776810021140,37.73,75396.58,39.8,-0.87552,0.00022,5.14074]
[1776810021992,37.73,75396.58,39.8,-0.87552,0.00022,5.14074]
[1776810022168,37.73,75396.58,39.8,-0.87552,0.00022,5.14074]
[1776810023155,37.73,75397.26,39.8,-0.87537,0.00022,5.14505]
[1776810023712,37.73,75397.26,39.8,-0.87537,0.00022,5.14505]
[1776810023949,37.73,75397.26,39.8,-0.87537,0.00022,5.14505]
[1776810024162,37.73,75397.38,39.8,-0.87535,0.00022,5.14577]
[1776810027696,37.73,75397.14,39.8,-0.87541,0.00022,5.1441]
[1776810027796,37.73,75397.14,39.8,-0.87541,0.00022,5.14406]
[1776810029759,37.73,75397.05,39.8,-0.87543,0.00022,5.14349]
[1776810035239,37.73,75397.64,39.8,-0.87552,0.00022,5.13657]
[1776810036246,37.73,75394.14,39.8,-0.87628,0.00022,5.11433]
[1776810037253,37.73,75393.11,39.8,-0.8765,0.00022,5.1078]
[1776810041281,37.73,75396.61,39.8,-0.87574,0.00022,5.13]
[1776810044301,37.73,75397.74,39.8,-0.8755,0.00022,5.13708]
[1776810049363,37.73,75397.85,39.8,-0.87548,0.00022,5.13761]
[1776810054398,37.73,75398.03,39.8,-0.87545,0.00022,5.1386]
[1776810057337,37.73,75398.24,39.8,-0.8754,0.00022,5.13987]
[1776810057358,37.73,75398.24,39.8,-0.8754,0.00022,5.13987]
[1776810057575,37.73,75398.24,39.8,-0.8754,0.00022,5.13987]
[1776810057983,37.73,75398.24,39.8,-0.8754,0.00022,5.13987]
[1776810058032,37.73,75413.23,39.8,-0.87211,0.00022,5.23511]
[1776810058429,37.73,75419.29,39.8,-0.87076,0.00022,5.27386]
[1776810062457,37.73,75417.64,39.8,-0.87112,0.00022,5.26361]
[1776810066452,37.73,75417.84,39.8,-0.87107,0.00022,5.26512]
[1776810066624,37.73,75417.84,39.8,-0.87107,0.00022,5.26512]
[1776810067456,37.73,75417.69,39.8,-0.8711,0.00022,5.26424]
[1776810067656,37.73,75417.69,39.8,-0.8711,0.00022,5.26424]
[1776810067699,37.73,75411.45,39.8,-0.87248,0.00022,5.22456]
[1776810068752,37.73,75416.98,39.8,-0.87125,0.00022,5.25992]
[1776810069521,37.73,75418.57,39.8,-0.87089,0.00022,5.27014]
[1776810070527,37.73,75420.25,39.8,-0.87051,0.00022,5.28092]
[1776810072542,37.73,75425.63,39.8,-0.86931,0.00022,5.31537]
[1776810074556,37.73,75427.02,39.8,-0.86899,0.00023,5.32425]
[1776810075562,37.73,75431.24,39.8,-0.86804,0.00023,5.35122]
[1776810079592,37.73,75429.3,39.8,-0.86849,0.00023,5.33861]
[1776810081420,37.73,75429.92,39.8,-0.86835,0.00023,5.34253]
[1776810081804,37.73,75429.92,39.8,-0.86835,0.00023,5.34253]
[1776810082069,37.73,75423.31,39.8,-0.86984,0.00022,5.30024]
[1776810082381,37.73,75423.31,39.8,-0.86984,0.00022,5.30024]
[1776810082613,37.73,75397.18,39.8,-0.87561,0.00022,5.13368]
[1776810083393,37.73,75397.18,39.8,-0.87561,0.00022,5.13368]
[1776810083671,37.73,75386.56,39.8,-0.87791,0.00021,5.06643]
[1776810084627,37.73,75386.12,39.8,-0.87801,0.00021,5.06344]
[1776810085808,37.73,75386.12,39.8,-0.87801,0.00021,5.06344]
[1776810085896,37.73,75391.18,39.8,-0.87693,0.00022,5.09523]
[1776810086640,37.72,75393.67,39.8,-0.8764,0.00022,5.11074]
[1776810089662,37.72,75392.67,39.8,-0.87663,0.00022,5.10414]
[1776810093941,37.72,75392.05,39.8,-0.87696,0.00022,5.08985]
[1776810093983,37.72,75391.73,39.8,-0.87703,0.00022,5.08785]
[1776810095704,37.72,75389.74,39.8,-0.87746,0.00022,5.07532]
[1776810099948,37.72,75389.64,39.8,-0.87748,0.00022,5.07483]
[1776810099960,37.73,75389.47,39.8,-0.87751,0.00022,5.07381]
[1776810102793,37.73,75390.01,39.8,-0.87739,0.00022,5.07733]
[1776810106781,37.73,75385.79,39.8,-0.87829,0.00021,5.05094]
[1776810107788,37.73,75384.11,39.8,-0.87864,0.00021,5.04043]
[1776810108795,37.73,75387.42,39.8,-0.87793,0.00021,5.06143]
[1776810109802,37.73,75390.31,39.8,-0.87731,0.00022,5.07978]
[1776810111816,37.73,75391.33,39.8,-0.87708,0.00022,5.08635]
[1776810114839,37.73,75399.73,39.8,-0.87526,0.00022,5.13971]
[1776810116853,37.73,75401.2,39.8,-0.87494,0.00022,5.149]
[1776810121888,37.73,75400.5,39.8,-0.8751,0.00022,5.14443]
[1776810126923,37.73,75400.58,39.8,-0.87508,0.00022,5.14487]
[1776810128937,37.73,75398.41,39.8,-0.87555,0.00022,5.13108]
[1776810129960,37.73,75398.41,39.8,-0.87555,0.00022,5.13108]
[1776810130021,37.73,75375.52,39.8,-0.88046,0.00021,4.98651]
[1776810131181,37.73,75368.82,39.8,-0.88188,0.00021,4.94435]
[1776810131958,37.73,75364.67,39.8,-0.88275,0.00021,4.91832]
[1776810132965,37.73,75369.53,39.8,-0.88173,0.00021,4.94884]
[1776810133972,37.73,75371.57,39.8,-0.8813,0.00021,4.96164]
[1776810138000,37.73,75368.5,39.8,-0.88195,0.00021,4.94223]
[1776810139007,37.73,75364.84,39.8,-0.88272,0.00021,4.91926]
[1776810140530,37.73,75364.11,39.8,-0.88287,0.00021,4.9147]
[1776810141023,37.73,75359.62,39.8,-0.8838,0.00021,4.88662]
[1776810142030,37.73,75358.69,39.8,-0.88399,0.00021,4.88086]
[1776810144044,37.73,75360.29,39.8,-0.88365,0.00021,4.89101]
[1776810145051,37.73,75358.95,39.8,-0.88393,0.00021,4.88268]
[1776810146058,37.73,75355.35,39.8,-0.88467,0.00021,4.86024]
[1776810148072,37.73,75351.53,39.8,-0.88545,0.00021,4.8366]
[1776810149226,37.73,75350.58,39.8,-0.88564,0.00021,4.8308]
[1776810150086,37.73,75348.62,39.8,-0.88604,0.0002,4.81872]
[1776810151093,37.73,75350.57,39.8,-0.88584,0.0002,4.82072]
[1776810153106,37.73,75349.66,39.8,-0.88602,0.0002,4.81532]
[1776810155120,37.74,75353.18,39.8,-0.88529,0.00021,4.83755]
[1776810156128,37.74,75351.73,39.8,-0.88558,0.00021,4.82863]
[1776810158142,37.74,75353.05,39.8,-0.8853,0.00021,4.83711]
[1776810163177,37.74,75352.3,39.8,-0.88543,0.00021,4.83302]
[1776810168212,37.74,75352.02,39.8,-0.88547,0.00021,4.83183]
[1776810173250,37.75,75352.13,39.8,-0.88543,0.00021,4.83307]
[1776810177278,37.75,75360.35,39.8,-0.88372,0.00021,4.8848]
[1776810179292,37.75,75358.75,39.8,-0.88405,0.00021,4.87493]
[1776810183097,37.75,75358.65,39.8,-0.88406,0.00021,4.87444]
[1776810183320,37.75,75352.96,39.8,-0.88524,0.00021,4.83898]
[1776810185334,37.75,75351.86,39.8,-0.88546,0.00021,4.83226]
[1776810186852,37.75,75351.96,39.8,-0.88544,0.00021,4.83298]
[1776810189776,37.75,75352.27,39.8,-0.88536,0.00021,4.83512]
[1776810189811,37.75,75352.27,39.8,-0.88536,0.00021,4.83512]
[1776810189985,37.75,75352.27,39.8,-0.88536,0.00021,4.83512]
[1776810190510,37.75,75351.67,39.8,-0.88548,0.00021,4.83159]
[1776810190983,37.75,75351.67,39.8,-0.88548,0.00021,4.83159]
[1776810191004,37.75,75337.99,39.8,-0.88826,0.0002,4.74671]
[1776810191570,37.75,75337.99,39.8,-0.88826,0.0002,4.74671]
[1776810191975,37.76,75334.32,39.8,-0.88899,0.0002,4.72423]
[1776810192977,37.76,75332.94,39.8,-0.88926,0.0002,4.71596]
[1776810193814,37.76,75332.94,39.8,-0.88926,0.0002,4.71596]
[1776810193899,37.76,75330.93,39.8,-0.88965,0.0002,4.70381]
[1776810195168,37.76,75330.93,39.8,-0.88965,0.0002,4.70381]
[1776810195204,37.76,75332.3,39.8,-0.88937,0.0002,4.71257]
[1776810196038,37.76,75329.36,39.8,-0.88995,0.0002,4.6947]
[1776810196844,37.76,75329.36,39.8,-0.88995,0.0002,4.6947]
[1776810196946,37.76,75325.65,39.8,-0.89068,0.0002,4.67213]
[1776810197776,37.76,75325.65,39.8,-0.89068,0.0002,4.67213]
[1776810198266,37.76,75325.65,39.8,-0.89068,0.0002,4.67213]
[1776810199313,37.78,75326.57,39.8,-0.89039,0.0002,4.68117]
[1776810198425,37.78,75335.76,39.8,-0.88854,0.0002,4.73823]
[1776810199432,37.78,75334.77,39.8,-0.88873,0.0002,4.73235]
[1776810201961,37.79,75335.29,39.8,-0.88861,0.0002,4.73582]
[1776810202042,37.79,75333.45,39.8,-0.88898,0.0002,4.72469]
[1776810203460,37.79,75331.18,39.8,-0.88941,0.0002,4.7112]
[1776810205474,37.79,75325.37,39.8,-0.89055,0.0002,4.67595]
[1776810206481,37.79,75322.94,39.8,-0.89102,0.0002,4.66133]
[1776810210509,37.8,75324.07,39.8,-0.89075,0.0002,4.66969]
[1776810211516,37.8,75326.47,39.8,-0.89047,0.0002,4.67456]
[1776810212523,37.81,75328.0,39.8,-0.89015,0.0002,4.6843]
[1776810214536,37.81,75330.09,39.8,-0.88972,0.0002,4.69781]
[1776810218565,37.82,75329.08,39.8,-0.88988,0.0002,4.69277]
[1776810221132,37.82,75328.67,39.8,-0.88995,0.0002,4.69055]
[1776810222075,37.82,75328.23,39.8,-0.89003,0.0002,4.68815]
[1776810222156,37.82,75336.9,39.8,-0.88828,0.0002,4.74197]
[1776810222593,37.82,75336.51,39.8,-0.88835,0.0002,4.73979]
[1776810223599,37.82,75338.27,39.8,-0.88799,0.0002,4.75092]
[1776810226621,37.83,75339.45,39.8,-0.88773,0.0002,4.75888]
[1776810227890,37.83,75339.45,39.8,-0.88773,0.0002,4.75888]
[1776810229642,37.83,75343.49,39.8,-0.88689,0.0002,4.78452]
[1776810234678,37.83,75338.22,39.8,-0.88793,0.0002,4.75274]
[1776810235685,37.84,75341.58,39.8,-0.88724,0.0002,4.77376]
[1776810238706,37.84,75344.22,39.8,-0.88669,0.0002,4.79065]
[1776810239713,37.84,75347.98,39.8,-0.88591,0.0002,4.81414]
[1776810241028,37.84,75350.37,39.8,-0.88542,0.00021,4.82911]
[1776810243741,37.84,75351.59,39.8,-0.88516,0.00021,4.83699]
[1776810244748,37.84,75353.35,39.8,-0.8848,0.00021,4.84803]
[1776810249782,37.84,75354.27,39.8,-0.88459,0.00021,4.85409]
[1776810254818,37.84,75354.22,39.8,-0.8846,0.00021,4.85408]
[1776810259855,37.85,75354.32,39.8,-0.88456,0.00021,4.855]
[1776810264891,37.85,75353.27,39.8,-0.88477,0.00021,4.84873]
[1776810266904,37.85,75354.49,39.8,-0.88452,0.00021,4.85644]
[1776810269926,37.85,75360.22,39.8,-0.88333,0.00021,4.89229]
[1776810271039,37.85,75362.66,39.8,-0.88302,0.00021,4.89717]
[1776810272533,37.85,75362.84,39.8,-0.88299,0.00021,4.89827]
[1776810272947,37.85,75367.98,39.8,-0.88191,0.00021,4.93036]
[1776810273814,37.85,75367.98,39.8,-0.88191,0.00021,4.93036]
[1776810274079,37.85,75370.25,39.8,-0.88144,0.00021,4.94451]
[1776810274961,37.85,75373.3,39.8,-0.8808,0.00021,4.96353]
[1776810275950,37.85,75373.3,39.8,-0.8808,0.00021,4.96353]
[1776810276215,37.85,75373.3,39.8,-0.8808,0.00021,4.96353]
[1776810276301,37.85,75373.61,39.8,-0.88074,0.00021,4.96537]
[1776810276975,37.85,75373.88,39.8,-0.88069,0.00021,4.96695]
[1776810277477,37.85,75373.88,39.8,-0.88069,0.00021,4.96695]
[1776810277982,37.85,75374.15,39.8,-0.88063,0.00021,4.96853]
[1776810278967,37.85,75374.15,39.8,-0.88063,0.00021,4.96853]
[1776810278989,37.85,75373.59,39.8,-0.88075,0.00021,4.96491]
[1776810279996,37.85,75372.3,39.8,-0.88103,0.00021,4.95671]
[1776810281003,37.84,75372.09,39.8,-0.88108,0.00021,4.9553]
[1776810286038,37.84,75371.93,39.8,-0.88113,0.00021,4.9538]
[1776810288052,37.84,75373.56,39.8,-0.88079,0.00021,4.96382]
[1776810289059,37.84,75374.43,39.8,-0.88061,0.00021,4.96916]
[1776810290066,37.84,75373.58,39.8,-0.8808,0.00021,4.96371]
[1776810291073,37.84,75373.15,39.8,-0.88089,0.00021,4.9609]
[1776810293087,37.84,75372.65,39.8,-0.881,0.00021,4.95755]
[1776810294094,37.84,75374.05,39.8,-0.88071,0.00021,4.96622]
[1776810295101,37.84,75373.02,39.8,-0.88093,0.00021,4.95965]
[1776810296107,37.84,75373.83,39.8,-0.88076,0.00021,4.96462]
[1776810299318,37.83,75373.88,39.8,-0.88076,0.00021,4.9647]
[1776810299434,37.83,75374.09,39.8,-0.88072,0.00021,4.9659]
[1776810299606,37.83,75374.09,39.8,-0.88072,0.00021,4.9659]
[1776810300341,37.83,75383.65,39.8,-0.87869,0.00021,5.02584]
[1776810301143,37.83,75387.51,39.8,-0.87787,0.00021,5.0502]
[1776810302150,37.83,75390.28,39.8,-0.87727,0.00022,5.06769]
[1776810304163,37.83,75393.03,39.8,-0.87668,0.00022,5.08505]
[1776810306177,37.83,75391.37,39.8,-0.87704,0.00022,5.07455]
[1776810307185,37.83,75389.3,39.8,-0.87748,0.00022,5.0615]
[1776810310206,37.83,75390.42,39.8,-0.87724,0.00022,5.06863]
[1776810315241,37.83,75390.28,39.8,-0.87726,0.00022,5.06786]
[1776810317255,37.84,75394.82,39.8,-0.87628,0.00022,5.09655]
[1776810318262,37.84,75396.11,39.8,-0.876,0.00022,5.10468]
[1776810319269,37.83,75398.06,39.8,-0.87558,0.00022,5.11698]
[1776810320276,37.83,75399.12,39.8,-0.87535,0.00022,5.12364]
[1776810323296,37.83,75401.78,39.8,-0.87478,0.00022,5.14032]
[1776810327325,37.83,75404.55,39.8,-0.87418,0.00022,5.1576]
[1776810328332,37.83,75402.94,39.8,-0.87453,0.00022,5.14732]
[1776810329339,37.83,75399.46,39.8,-0.8753,0.00022,5.12522]
[1776810330346,37.83,75397.4,39.8,-0.87575,0.00022,5.11216]
[1776810334375,37.83,75398.01,39.8,-0.87582,0.00022,5.10553]
[1776810339409,37.83,75399.02,39.8,-0.8756,0.00022,5.11188]
[1776810342431,37.83,75397.34,39.8,-0.87597,0.00022,5.10124]
[1776810344445,37.83,75406.05,39.8,-0.87407,0.00022,5.15635]
[1776810345452,37.83,75410.96,39.8,-0.87299,0.00022,5.18749]
[1776810346458,37.83,75409.93,39.8,-0.87322,0.00022,5.18088]
[1776810347466,37.83,75408.4,39.8,-0.87356,0.00022,5.17107]
[1776810348473,37.83,75409.64,39.8,-0.87329,0.00022,5.17883]
[1776810349480,37.83,75408.57,39.8,-0.87353,0.00022,5.17196]
[1776810351494,37.83,75407.99,39.8,-0.87366,0.00022,5.1681]
[1776810352501,37.83,75408.75,39.8,-0.8735,0.00022,5.17283]
[1776810354515,37.83,75409.43,39.8,-0.87335,0.00022,5.17698]
[1776810355522,37.83,75409.9,39.8,-0.87325,0.00022,5.17987]
[1776810361065,37.82,75409.88,39.8,-0.87327,0.00022,5.17946]
[1776810362573,37.82,75408.46,39.8,-0.87359,0.00022,5.17009]
[1776810364586,37.82,75409.14,39.8,-0.87345,0.00022,5.17415]
[1776810365592,37.82,75409.3,39.8,-0.87342,0.00022,5.17508]
[1776810366600,37.82,75408.83,39.8,-0.87353,0.00022,5.17202]
[1776810367607,37.82,75409.59,39.8,-0.87336,0.00022,5.17676]
[1776810368614,37.82,75408.92,39.8,-0.87351,0.00022,5.17243]
[1776810369621,37.82,75409.31,39.8,-0.87343,0.00022,5.17482]
[1776810371635,37.82,75409.43,39.8,-0.87341,0.00022,5.17542]
[1776810372644,37.82,75408.53,39.8,-0.87361,0.00022,5.16963]
[1776810373651,37.82,75408.83,39.8,-0.87355,0.00022,5.17146]
[1776810375665,37.82,75408.94,39.8,-0.87353,0.00022,5.17201]
[1776810376672,37.82,75409.11,39.8,-0.87349,0.00022,5.17301]
[1776810377678,37.82,75409.36,39.8,-0.87344,0.00022,5.17453]
[1776810378686,37.81,75410.08,39.8,-0.87328,0.00022,5.17902]
[1776810379693,37.81,75396.8,39.8,-0.87619,0.00022,5.09484]
[1776810380700,37.81,75392.09,39.8,-0.87721,0.00022,5.06513]
[1776810381707,37.81,75390.64,39.8,-0.87752,0.00022,5.05606]
[1776810383726,37.82,75388.64,39.8,-0.87794,0.00021,5.04361]
[1776810384574,37.82,75388.64,39.8,-0.87794,0.00021,5.04361]
[1776810384732,37.82,75382.84,39.8,-0.87918,0.00021,5.00719]
[1776810385739,37.82,75381.04,39.8,-0.87956,0.00021,4.99602]
[1776810386844,37.82,75381.04,39.8,-0.87956,0.00021,4.99602]
[1776810392791,37.82,75381.34,39.8,-0.87967,0.00021,4.98861]
[1776810394805,37.83,75380.28,39.8,-0.87988,0.00021,4.98227]
[1776810404491,37.83,75380.75,39.8,-0.87976,0.00021,4.98572]
[1776810404875,37.83,75384.94,39.8,-0.87883,0.00021,5.01314]
[1776810405808,37.83,75384.94,39.8,-0.87883,0.00021,5.01314]
[1776810406321,37.83,75384.94,39.8,-0.87883,0.00021,5.01314]
[1776810406889,37.83,75390.63,39.8,-0.8776,0.00022,5.0492]
[1776810408344,37.83,75390.63,39.8,-0.8776,0.00022,5.0492]
[1776810408437,37.84,75391.69,39.8,-0.87737,0.00022,5.05594]
[1776810413938,37.84,75391.82,39.8,-0.87733,0.00022,5.0571]
[1776810416958,37.84,75390.5,39.8,-0.87761,0.00022,5.04896]
[1776810420994,37.84,75392.26,39.8,-0.87722,0.00022,5.06033]
[1776810423011,37.84,75390.57,39.8,-0.87758,0.00022,5.04978]
[1776810424017,37.84,75383.21,39.8,-0.87917,0.00021,5.00327]
[1776810425025,37.84,75382.12,39.8,-0.87941,0.00021,4.99629]
[1776810430060,37.84,75382.04,39.8,-0.87944,0.00021,4.99521]
[1776810435095,37.83,75381.28,39.8,-0.87963,0.00021,4.98982]
[1776810442146,37.83,75381.09,39.8,-0.87969,0.00021,4.9878]
[1776810443153,37.83,75383.62,39.8,-0.87916,0.00021,5.00358]
[1776810448188,37.82,75383.59,39.8,-0.87919,0.00021,5.00271]
[1776810452215,37.82,75381.61,39.8,-0.87984,0.00021,4.97929]
[1776810457251,37.82,75381.5,39.8,-0.87988,0.00021,4.97803]
[1776810458758,37.82,75381.5,39.8,-0.87988,0.00021,4.97803]
[1776810459266,37.82,75382.73,39.8,-0.87963,0.00021,4.98553]
[1776810460272,37.81,75384.89,39.8,-0.87917,0.00021,4.99899]
[1776810461280,37.81,75389.27,39.8,-0.87824,0.00021,5.02642]
[1776810462287,37.81,75390.32,39.8,-0.87802,0.00022,5.03286]
[1776810462845,37.81,75390.32,39.8,-0.87802,0.00022,5.03286]
[1776810464685,37.81,75391.37,39.8,-0.8778,0.00022,5.0391]
[1776810465228,37.81,75391.37,39.8,-0.8778,0.00022,5.0391]
[1776810471349,37.81,75391.16,39.8,-0.87786,0.00022,5.03748]
[1776810472356,37.81,75389.7,39.8,-0.87818,0.00022,5.02808]
[1776810477392,37.8,75390.83,39.8,-0.87797,0.00022,5.03431]
[1776810482427,37.8,75390.92,39.8,-0.87798,0.00022,5.03396]
[1776810485448,37.8,75384.83,39.8,-0.8793,0.00021,4.99507]
[1776810486455,37.79,75383.42,39.8,-0.87961,0.00021,4.98607]
[1776810487461,37.79,75382.03,39.8,-0.87991,0.00021,4.97722]
[1776810491490,37.79,75378.46,39.8,-0.88068,0.00021,4.95437]
[1776810492497,37.79,75377.06,39.8,-0.88098,0.00021,4.94551]
[1776810497532,37.79,75377.15,39.8,-0.88097,0.00021,4.94576]
[1776810499546,37.79,75376.08,39.8,-0.8812,0.00021,4.93891]
[1776810503573,37.79,75377.06,39.8,-0.88097,0.00021,4.94586]
[1776810508609,37.8,75376.48,39.8,-0.88106,0.00021,4.94319]
[1776810511637,37.8,75376.0,39.8,-0.88115,0.00021,4.94037]
[1776810511631,37.8,75376.58,39.8,-0.88123,0.00021,4.93398]
[1776810512621,37.8,75376.58,39.8,-0.88123,0.00021,4.93398]
[1776810512637,37.8,75378.86,39.8,-0.88074,0.00021,4.94848]
[1776810513644,37.8,75380.24,39.8,-0.88044,0.00021,4.95734]
[1776810514557,37.8,75380.24,39.8,-0.88044,0.00021,4.95734]
[1776810514651,37.81,75381.46,39.8,-0.88017,0.00021,4.96519]
[1776810515658,37.81,75385.13,39.8,-0.87938,0.00021,4.98842]
[1776810516665,37.81,75387.29,39.8,-0.87892,0.00021,5.00216]
[1776810518257,37.81,75387.61,39.8,-0.87884,0.00021,5.0043]
[1776810518679,37.81,75386.12,39.8,-0.87916,0.00021,4.99503]
[1776810519686,37.81,75384.69,39.8,-0.87946,0.00021,4.98613]
[1776810520693,37.81,75377.19,39.8,-0.88105,0.00021,4.93915]
[1776810521700,37.81,75375.16,39.8,-0.88148,0.00021,4.92655]
[1776810523714,37.81,75375.54,39.8,-0.88138,0.00021,4.92934]
[1776810527063,37.82,75374.12,39.8,-0.88165,0.00021,4.92126]
[1776810527751,37.82,75372.52,39.8,-0.88199,0.00021,4.91119]
[1776810528749,37.82,75371.23,39.8,-0.88226,0.00021,4.90308]
[1776810531770,37.82,75364.79,39.8,-0.88361,0.00021,4.86276]
[1776810533785,37.82,75363.48,39.8,-0.88389,0.00021,4.85465]
[1776810537813,37.82,75365.37,39.8,-0.88349,0.00021,4.86662]
[1776810542239,37.82,75371.86,39.8,-0.88212,0.00021,4.90732]
[1776810542848,37.82,75377.04,39.8,-0.88103,0.00021,4.93975]
[1776810543855,37.82,75378.12,39.8,-0.8808,0.00021,4.94671]
[1776810544861,37.82,75379.21,39.8,-0.88056,0.00021,4.95373]
[1776810550382,37.82,75379.83,39.8,-0.8804,0.00021,4.95831]
[1776810551207,37.82,75380.28,39.8,-0.8803,0.00021,4.9613]
[1776810551556,37.83,75383.88,39.8,-0.87953,0.00021,4.98407]
[1776810552374,37.83,75381.96,39.8,-0.87993,0.00021,4.97214]
[1776810554816,37.83,75382.0,39.8,-0.87992,0.00021,4.97269]
[1776810559970,37.83,75381.12,39.8,-0.88007,0.00021,4.96812]
[1776810565007,37.84,75380.89,39.8,-0.88009,0.00021,4.96752]
[1776810568026,37.84,75384.86,39.8,-0.87923,0.00021,4.99297]
[1776810569033,37.84,75388.38,39.8,-0.87847,0.00021,5.01525]
[1776810571047,37.84,75389.7,39.8,-0.87838,0.00021,5.01333]
[1776810576082,37.85,75390.45,39.8,-0.8782,0.00022,5.0186]
[1776810581116,37.85,75390.88,39.8,-0.87809,0.00022,5.02185]
[1776810586152,37.85,75391.14,39.8,-0.87805,0.00022,5.02323]
[1776810591187,37.84,75389.72,39.8,-0.87838,0.00021,5.01352]
[1776810597228,37.84,75389.77,39.8,-0.8784,0.00021,5.01299]
[1776810602264,37.83,75389.72,39.8,-0.87843,0.00021,5.01203]
[1776810603271,37.83,75393.01,39.8,-0.87773,0.00022,5.03262]
[1776810604470,37.83,75397.58,39.8,-0.87674,0.00022,5.06128]
[1776810605285,37.83,75398.78,39.8,-0.87649,0.00022,5.06866]
[1776810605816,37.83,75398.78,39.8,-0.87649,0.00022,5.06866]
[1776810606867,37.83,75399.01,39.8,-0.87645,0.00022,5.06991]
[1776810608307,37.83,75404.08,39.8,-0.87535,0.00022,5.10154]
[1776810609314,37.83,75405.13,39.8,-0.87513,0.00022,5.10793]
[1776810610321,37.83,75407.28,39.8,-0.87467,0.00022,5.12128]
[1776810611328,37.82,75407.41,39.8,-0.87465,0.00022,5.12182]
[1776810612335,37.82,75407.81,39.8,-0.87457,0.00022,5.12408]
[1776810615356,37.82,75406.92,39.8,-0.8748,0.00022,5.11759]
[1776810616363,37.82,75408.32,39.8,-0.8745,0.00022,5.12618]
[1776810617370,37.81,75401.27,39.8,-0.87606,0.00022,5.08128]
[1776810618377,37.81,75396.9,39.8,-0.87701,0.00022,5.05345]
[1776810619383,37.81,75395.19,39.8,-0.87739,0.00022,5.04246]
[1776810625818,37.81,75394.92,39.8,-0.87747,0.00022,5.04005]
[1776810626433,37.81,75390.9,39.8,-0.87836,0.00022,5.01418]
[1776810627440,37.8,75387.21,39.8,-0.87916,0.00021,4.9908]
[1776810628448,37.8,75382.08,39.8,-0.88025,0.00021,4.95844]
[1776810633482,37.8,75382.41,39.8,-0.8804,0.00021,4.94975]
[1776810638518,37.8,75382.89,39.8,-0.88031,0.00021,4.95245]
[1776810641539,37.8,75385.02,39.8,-0.87987,0.00021,4.96563]
[1776810646574,37.8,75385.55,39.8,-0.87977,0.00021,4.9685]
[1776810649595,37.8,75388.52,39.8,-0.87914,0.00021,4.98689]
[1776810651609,37.79,75389.7,39.8,-0.8789,0.00021,4.99408]
[1776810654629,37.79,75391.03,39.8,-0.87862,0.00022,5.00208]
[1776810656644,37.79,75392.97,39.8,-0.87822,0.00022,5.01404]
[1776810658659,37.79,75399.36,39.8,-0.87684,0.00022,5.05407]
[1776810659666,37.79,75401.55,39.8,-0.87636,0.00022,5.06798]
[1776810660673,37.79,75403.0,39.8,-0.87605,0.00022,5.07719]
[1776810665708,37.79,75402.8,39.8,-0.87608,0.00022,5.07611]
[1776810666715,37.79,75399.49,39.8,-0.8768,0.00022,5.05522]
[1776810667722,37.79,75400.94,39.8,-0.87649,0.00022,5.06445]
[1776810669736,37.79,75407.98,39.8,-0.87494,0.00022,5.10911]
[1776810670745,37.79,75408.38,39.8,-0.87485,0.00022,5.11169]
[1776810671752,37.79,75409.08,39.8,-0.8747,0.00022,5.11612]
[1776810672759,37.79,75408.69,39.8,-0.87478,0.00022,5.11364]
[1776810673765,37.79,75408.6,39.8,-0.8748,0.00022,5.11306]
[1776810674773,37.79,75408.94,39.8,-0.87473,0.00022,5.1152]
[1776810675780,37.79,75409.28,39.8,-0.87466,0.00022,5.11735]
[1776810676787,37.79,75410.22,39.8,-0.87446,0.00022,5.12304]
[1776810677794,37.79,75409.64,39.8,-0.8746,0.00022,5.1191]
[1776810680521,37.79,75409.61,39.8,-0.87462,0.00022,5.11836]
[1776810680562,37.79,75409.61,39.8,-0.87462,0.00022,5.11836]
[1776810680644,37.79,75409.61,39.8,-0.87462,0.00022,5.11836]
[1776810680820,37.78,75416.55,39.8,-0.8731,0.00022,5.16212]
[1776810681512,37.78,75416.55,39.8,-0.8731,0.00022,5.16212]
[1776810681823,37.78,75422.94,39.8,-0.87167,0.00022,5.20274]
[1776810681906,37.78,75422.94,39.8,-0.87167,0.00022,5.20274]
[1776810682183,37.78,75422.94,39.8,-0.87167,0.00022,5.20274]
[1776810682817,37.78,75422.94,39.8,-0.87167,0.00022,5.20274]
[1776810682830,37.79,75392.63,39.8,-0.87832,0.00022,5.01096]
[1776810683837,37.79,75388.92,39.8,-0.87911,0.00021,4.98775]
[1776810684847,37.79,75387.86,39.8,-0.87934,0.00021,4.98122]
[1776810685968,37.79,75387.86,39.8,-0.87934,0.00021,4.98122]
[1776810686004,37.79,75394.6,39.8,-0.87787,0.00022,5.02403]
[1776810687865,37.79,75396.32,39.8,-0.87751,0.00022,5.03473]
[1776810693285,37.78,75395.74,39.8,-0.87786,0.00022,5.01998]
[1776810694438,37.78,75395.77,39.8,-0.87787,0.00022,5.01987]
[1776810694503,37.78,75390.73,39.8,-0.87896,0.00021,4.98796]
[1776810695942,37.78,75389.75,39.8,-0.87917,0.00021,4.98179]
[1776810697936,37.78,75391.41,39.8,-0.87883,0.00022,4.99189]
[1776810698943,37.78,75392.86,39.8,-0.87852,0.00022,5.00093]
[1776810699942,37.78,75392.86,39.8,-0.87852,0.00022,5.00093]
[1776810699950,37.78,75394.31,39.8,-0.87821,0.00022,5.00996]
[1776810704985,37.78,75391.06,39.8,-0.87893,0.00022,4.98891]
[1776810705992,37.78,75389.74,39.8,-0.87921,0.00021,4.98051]
[1776810707405,37.78,75389.74,39.8,-0.87921,0.00021,4.98051]
[1776810707453,37.78,75389.74,39.8,-0.87921,0.00021,4.98051]
[1776810707881,37.78,75389.88,39.8,-0.87919,0.00021,4.98132]
[1776810707896,37.78,75389.88,39.8,-0.87919,0.00021,4.98132]
[1776810708396,37.78,75389.88,39.8,-0.87919,0.00021,4.98132]
[1776810708448,37.78,75389.88,39.8,-0.87919,0.00021,4.98132]
[1776810708552,37.78,75389.88,39.8,-0.87919,0.00021,4.98132]
[1776810708622,37.77,75363.89,39.8,-0.88468,0.00021,4.81838]
[1776810709017,37.78,75346.86,39.8,-0.88818,0.0002,4.71271]
[1776810710024,37.78,75342.72,39.8,-0.889,0.0002,4.68741]
[1776810711353,37.78,75342.72,39.8,-0.889,0.0002,4.68741]
[1776810711761,37.78,75345.75,39.8,-0.88838,0.0002,4.70648]
[1776810712038,37.78,75343.99,39.8,-0.88873,0.0002,4.69591]
[1776810714272,37.78,75344.23,39.8,-0.88868,0.0002,4.69743]
[1776810714703,37.78,75344.23,39.8,-0.88868,0.0002,4.69743]
[1776810714729,37.78,75340.64,39.8,-0.8894,0.0002,4.67528]
[1776810715062,37.78,75322.86,39.8,-0.89294,0.0002,4.566]
[1776810716653,37.78,75326.1,39.8,-0.8923,0.0002,4.58607]
[1776810718038,37.78,75325.43,39.8,-0.89242,0.0002,4.58215]
[1776810719835,37.78,75324.93,39.8,-0.89252,0.0002,4.57928]
[1776810719090,37.79,75333.71,39.8,-0.89076,0.0002,4.63341]
[1776810720097,37.79,75336.99,39.8,-0.8901,0.0002,4.65373]
[1776810722137,37.79,75337.28,39.8,-0.89004,0.0002,4.65561]
[1776810722593,37.79,75340.88,39.8,-0.88931,0.0002,4.67791]
[1776810723118,37.79,75343.83,39.8,-0.88872,0.0002,4.69619]
[1776810724213,37.79,75343.83,39.8,-0.88872,0.0002,4.69619]
[1776810724286,37.79,75344.01,39.8,-0.88868,0.0002,4.69733]
[1776810726138,37.79,75351.69,39.8,-0.8871,0.0002,4.74522]
[1776810727146,37.79,75358.31,39.8,-0.88574,0.00021,4.78658]
[1776810728197,37.79,75358.31,39.8,-0.88574,0.00021,4.78658]
[1776810728256,37.79,75357.52,39.8,-0.88589,0.00021,4.78185]
[1776810729160,37.79,75360.7,39.8,-0.88523,0.00021,4.80181]
[1776810730166,37.79,75362.75,39.8,-0.8848,0.00021,4.81473]
[1776810731174,37.79,75361.59,39.8,-0.88504,0.00021,4.80763]
[1776810732197,37.79,75361.59,39.8,-0.88504,0.00021,4.80763]
[1776810732251,37.79,75361.16,39.8,-0.88512,0.00021,4.80509]
[1776810733189,37.8,75363.03,39.8,-0.88473,0.00021,4.81688]
[1776810734195,37.8,75363.03,39.8,-0.88473,0.00021,4.81688]
[1776810734196,37.8,75363.0,39.8,-0.88473,0.00021,4.81681]
[1776810735948,37.8,75362.89,39.8,-0.88475,0.00021,4.81625]
[1776810738195,37.8,75363.4,39.8,-0.88464,0.00021,4.81965]
[1776810738224,37.8,75363.36,39.8,-0.88464,0.00021,4.81952]
[1776810739231,37.8,75362.07,39.8,-0.8849,0.00021,4.81159]
[1776810742199,37.8,75362.94,39.8,-0.88472,0.00021,4.81724]
[1776810742252,37.8,75363.42,39.8,-0.88461,0.00021,4.82034]
[1776810743290,37.8,75363.42,39.8,-0.88461,0.00021,4.82034]
[1776810743298,37.8,75363.42,39.8,-0.88461,0.00021,4.82034]
[1776810743855,37.8,75363.42,39.8,-0.88461,0.00021,4.82034]
[1776810744285,37.8,75362.92,39.8,-0.88471,0.00021,4.81732]
[1776810744343,37.8,75362.92,39.8,-0.88471,0.00021,4.81732]
[1776810744443,37.8,75371.11,39.8,-0.883,0.00021,4.86854]
[1776810745511,37.8,75375.08,39.8,-0.88216,0.00021,4.8934]
[1776810746217,37.8,75375.08,39.8,-0.88216,0.00021,4.8934]
[1776810746309,37.8,75375.08,39.8,-0.88216,0.00021,4.8934]
[1776810746862,37.8,75375.08,39.8,-0.88216,0.00021,4.8934]
[1776810747907,37.8,75375.6,39.8,-0.88205,0.00021,4.89666]
[1776810751314,37.8,75381.76,39.8,-0.88096,0.00021,4.9248]
[1776810752322,37.8,75383.51,39.8,-0.88059,0.00021,4.93573]
[1776810757357,37.8,75385.28,39.8,-0.88022,0.00021,4.94659]
[1776810762392,37.8,75386.8,39.8,-0.87991,0.00021,4.95583]
[1776810767427,37.8,75387.35,39.8,-0.8798,0.00021,4.95893]
[1776810772462,37.8,75386.67,39.8,-0.87996,0.00021,4.95432]
[1776810777497,37.79,75386.32,39.8,-0.88004,0.00021,4.95184]
[1776810781526,37.79,75387.39,39.8,-0.87982,0.00021,4.95837]
[1776810782533,37.79,75393.57,39.8,-0.87849,0.00022,4.99721]
[1776810783540,37.79,75396.51,39.8,-0.87786,0.00022,5.01563]
[1776810784547,37.79,75393.76,39.8,-0.87846,0.00022,4.99816]
[1776810785554,37.79,75389.86,39.8,-0.8793,0.00021,4.9735]
[1776810786561,37.79,75392.97,39.8,-0.87864,0.00022,4.993]
[1776810787568,37.79,75394.6,39.8,-0.87829,0.00022,5.00317]
[1776810788575,37.79,75395.66,39.8,-0.87807,0.00022,5.00974]
[1776810790589,37.79,75397.11,39.8,-0.87776,0.00022,5.01863]
[1776810793352,37.79,75397.19,39.8,-0.87775,0.00022,5.01887]
[1776810793658,37.78,75376.66,39.8,-0.88215,0.00021,4.88967]
[1776810794102,37.78,75376.66,39.8,-0.88215,0.00021,4.88967]
[1776810794651,37.78,75364.01,39.8,-0.8848,0.00021,4.81063]
[1776810795657,37.79,75359.79,39.8,-0.88567,0.00021,4.7844]
[1776810796664,37.78,75359.56,39.8,-0.88573,0.00021,4.78274]
[1776810797075,37.78,75359.56,39.8,-0.88573,0.00021,4.78274]
[1776810797135,37.78,75359.56,39.8,-0.88573,0.00021,4.78274]
[1776810799000,37.78,75359.06,39.8,-0.88583,0.00021,4.77953]
[1776810799705,37.78,75359.06,39.8,-0.88583,0.00021,4.77953]
[1776810800443,37.78,75358.38,39.8,-0.88598,0.00021,4.7751]
[1776810800497,37.78,75358.38,39.8,-0.88598,0.00021,4.7751]
[1776810800873,37.78,75358.38,39.8,-0.88598,0.00021,4.7751]
[1776810800975,37.78,75357.33,39.8,-0.8862,0.00021,4.76848]
[1776810802057,37.78,75357.2,39.8,-0.88623,0.00021,4.76758]
[1776810804501,37.78,75358.2,39.8,-0.88603,0.00021,4.77361]
[1776810806602,37.78,75358.17,39.8,-0.88604,0.00021,4.7732]
[1776810806945,37.78,75358.17,39.8,-0.88604,0.00021,4.7732]
[1776810817812,37.77,75358.76,39.8,-0.88617,0.00021,4.76508]
[1776810822847,37.77,75357.75,39.8,-0.8864,0.00021,4.75819]
[1776810825176,37.77,75358.03,39.8,-0.88635,0.00021,4.75968]
[1776810825868,37.77,75359.24,39.8,-0.88611,0.00021,4.76708]
[1776810826195,37.77,75359.24,39.8,-0.88611,0.00021,4.76708]
[1776810826875,37.77,75360.51,39.8,-0.88585,0.00021,4.77484]
[1776810831910,37.76,75360.46,39.8,-0.88589,0.00021,4.77378]
[1776810832559,37.76,75360.46,39.8,-0.88589,0.00021,4.77378]
[1776810832917,37.76,75366.68,39.8,-0.8846,0.00021,4.81238]
[1776810833923,37.76,75369.01,39.8,-0.88411,0.00021,4.82699]
[1776810835938,37.76,75373.63,39.8,-0.88314,0.00021,4.85598]
[1776810840973,37.76,75373.49,39.8,-0.88317,0.00021,4.85519]
[1776810841980,37.76,75372.19,39.8,-0.88344,0.00021,4.84709]
[1776810847015,37.76,75372.93,39.8,-0.88328,0.00021,4.85193]
[1776810852050,37.76,75373.58,39.8,-0.88313,0.00021,4.85615]
[1776810853057,37.76,75375.55,39.8,-0.88272,0.00021,4.86849]
[1776810858092,37.76,75373.67,39.8,-0.88311,0.00021,4.85674]
[1776810859099,37.76,75372.06,39.8,-0.88345,0.00021,4.84669]
[1776810861031,37.76,75372.06,39.8,-0.88345,0.00021,4.84669]
[1776810861993,37.76,75371.52,39.8,-0.88356,0.00021,4.84335]
[1776810862000,37.76,75370.22,39.8,-0.88384,0.00021,4.83508]
[1776810862119,37.76,75365.71,39.8,-0.88478,0.00021,4.80693]
[1776810863126,37.76,75364.4,39.8,-0.88506,0.00021,4.7986]
[1776810866155,37.76,75360.46,39.8,-0.88589,0.00021,4.77359]
[1776810867162,37.76,75358.36,39.8,-0.88633,0.00021,4.76041]
[1776810869176,37.76,75360.23,39.8,-0.88595,0.00021,4.77183]
[1776810874010,37.76,75359.73,39.8,-0.88627,0.00021,4.75795]
[1776810874210,37.76,75363.07,39.8,-0.88559,0.00021,4.77851]
[1776810875217,37.75,75369.85,39.8,-0.88418,0.00021,4.82065]
[1776810878356,37.75,75369.36,39.8,-0.8843,0.00021,4.8172]
[1776810879248,37.75,75370.65,39.8,-0.88404,0.00021,4.82487]
[1776810880256,37.75,75375.13,39.8,-0.88311,0.00021,4.85268]
[1776810881263,37.75,75378.53,39.8,-0.8824,0.00021,4.87373]
[1776810882270,37.75,75383.58,39.8,-0.88133,0.00021,4.90539]
[1776810887599,37.75,75382.69,39.8,-0.88153,0.00021,4.89959]
[1776810887700,37.75,75386.14,39.8,-0.8808,0.00021,4.92115]
[1776810891333,37.75,75390.47,39.8,-0.87988,0.00021,4.94816]
[1776810892340,37.74,75393.51,39.8,-0.87923,0.00022,4.9672]
[1776810896368,37.74,75395.29,39.8,-0.87886,0.00022,4.9779]
[1776810897374,37.74,75396.88,39.8,-0.87852,0.00022,4.98778]
[1776810902410,37.74,75399.43,39.8,-0.878,0.00022,5.0031]
[1776810907445,37.73,75399.09,39.8,-0.8781,0.00022,5.0001]
[1776810912480,37.73,75399.05,39.8,-0.87814,0.00022,4.999]
[1776810917515,37.72,75395.85,39.8,-0.87886,0.00022,4.97795]
[1776810919529,37.72,75393.3,39.8,-0.87942,0.00022,4.96156]
[1776810921543,37.72,75391.8,39.8,-0.87975,0.00021,4.95186]
[1776810923557,37.72,75393.17,39.8,-0.87947,0.00022,4.96026]
[1776810924564,37.72,75394.49,39.8,-0.87919,0.00022,4.96849]
[1776810929599,37.71,75393.72,39.8,-0.87937,0.00022,4.963]
[1776810931612,37.71,75389.64,39.8,-0.88047,0.00021,4.92656]
[1776810934634,37.71,75388.51,39.8,-0.88076,0.00021,4.91813]
[1776810939670,37.7,75388.28,39.8,-0.88086,0.00021,4.91515]
[1776810940676,37.7,75389.91,39.8,-0.88052,0.00021,4.9251]
[1776810941684,37.69,75390.99,39.8,-0.8803,0.00021,4.93159]
[1776810943698,37.69,75395.06,39.8,-0.87945,0.00022,4.95659]
[1776810944705,37.69,75399.02,39.8,-0.87859,0.00022,4.98147]
[1776810945711,37.69,75400.64,39.8,-0.87825,0.00022,4.99157]
[1776810949740,37.69,75401.72,39.8,-0.87803,0.00022,4.99779]
[1776810951754,37.68,75402.91,39.8,-0.87779,0.00022,5.005]
[1776810952761,37.68,75405.24,39.8,-0.87728,0.00022,5.01958]
[1776810953768,37.68,75406.47,39.8,-0.87702,0.00022,5.02718]
[1776810958803,37.68,75405.79,39.8,-0.8772,0.00022,5.02192]
[1776810962831,37.67,75400.15,39.8,-0.87846,0.00022,4.98551]
[1776810963838,37.67,75397.51,39.8,-0.87903,0.00022,4.9687]
[1776810967866,37.67,75399.16,39.8,-0.87869,0.00022,4.97868]
[1776810972901,37.67,75399.2,39.8,-0.8787,0.00022,4.97832]
[1776810977936,37.66,75400.0,39.8,-0.87855,0.00022,4.98278]
[1776810980957,37.66,75401.32,39.8,-0.87828,0.00022,4.99075]
[1776810982393,37.66,75400.48,39.8,-0.87846,0.00022,4.9853]
[1776810983122,37.66,75406.06,39.8,-0.87725,0.00022,5.02049]
[1776810983978,37.66,75407.54,39.8,-0.87694,0.00022,5.02969]
[1776810984985,37.66,75406.71,39.8,-0.87712,0.00022,5.02424]
[1776810985995,37.66,75406.53,39.8,-0.87717,0.00022,5.02292]
[1776810988010,37.65,75404.87,39.8,-0.87754,0.00022,5.01205]
[1776810993044,37.65,75404.9,39.8,-0.87778,0.00022,5.00091]
[1776810998080,37.64,75404.97,39.8,-0.8778,0.00022,5.00033]
[1776810999087,37.64,75406.04,39.8,-0.87757,0.00022,5.00695]
[1776811000094,37.64,75405.0,39.8,-0.8778,0.00022,5.0002]
[1776811003883,37.64,75405.18,39.8,-0.87778,0.00022,5.00089]
[1776811004122,37.64,75412.52,39.8,-0.87618,0.00022,5.04728]
[1776811004328,37.64,75412.52,39.8,-0.87618,0.00022,5.04728]
[1776811004356,37.64,75412.52,39.8,-0.87618,0.00022,5.04728]
[1776811005147,37.64,75412.52,39.8,-0.87618,0.00022,5.04728]
[1776811005130,37.64,75416.53,39.8,-0.8753,0.00022,5.07254]
[1776811005266,37.64,75416.53,39.8,-0.8753,0.00022,5.07254]
[1776811005763,37.64,75416.53,39.8,-0.8753,0.00022,5.07254]
[1776811005763,37.64,75416.53,39.8,-0.8753,0.00022,5.07254]
[1776811006143,37.64,75435.13,39.8,-0.87115,0.00023,5.19085]
[1776811006526,37.64,75435.13,39.8,-0.87115,0.00023,5.19085]
[1776811007150,37.64,75438.87,39.8,-0.8703,0.00023,5.21467]
[1776811009164,37.64,75434.79,39.8,-0.87123,0.00023,5.18856]
[1776811009216,37.64,75434.79,39.8,-0.87123,0.00023,5.18856]
[1776811015934,37.63,75435.41,39.8,-0.87111,0.00023,5.19198]
[1776811016011,37.63,75435.41,39.8,-0.87111,0.00023,5.19198]
[1776811016213,37.63,75440.51,39.8,-0.86996,0.00023,5.22437]
[1776811017220,37.63,75448.16,39.8,-0.86821,0.00023,5.27323]
[1776811018421,37.63,75448.16,39.8,-0.86821,0.00023,5.27323]
[1776811018522,37.63,75447.81,39.8,-0.8683,0.00023,5.27075]
[1776811019354,37.63,75447.81,39.8,-0.8683,0.00023,5.27075]
[1776811019565,37.63,75447.81,39.8,-0.8683,0.00023,5.27075]
[1776811019778,37.63,75447.81,39.8,-0.8683,0.00023,5.27075]
[1776811019870,37.63,75450.21,39.8,-0.86777,0.00023,5.28568]
[1776811020241,37.63,75456.74,39.8,-0.86626,0.00023,5.32763]
[1776811021247,37.63,75459.94,39.8,-0.86552,0.00023,5.3479]
[1776811026255,37.62,75460.35,39.8,-0.86544,0.00023,5.35022]
[1776811027290,37.62,75462.02,39.8,-0.86506,0.00023,5.3608]
[1776811028297,37.62,75464.0,39.8,-0.8646,0.00023,5.37345]
[1776811029305,37.62,75465.86,39.8,-0.86416,0.00023,5.38532]
[1776811031024,37.62,75465.86,39.8,-0.86416,0.00023,5.38532]
[1776811031318,37.62,75465.35,39.8,-0.86429,0.00023,5.38178]
[1776811031318,37.62,75462.25,39.8,-0.86502,0.00023,5.36181]
[1776811032325,37.62,75460.89,39.8,-0.86534,0.00023,5.35296]
[1776811033705,37.62,75460.89,39.8,-0.86534,0.00023,5.35296]
[1776811033807,37.62,75459.51,39.8,-0.86567,0.00023,5.34393]
[1776811034339,37.62,75458.36,39.8,-0.86593,0.00023,5.33653]
[1776811039374,37.62,75457.84,39.8,-0.86607,0.00023,5.33288]
[1776811043190,37.62,75457.96,39.8,-0.86604,0.00023,5.33353]
[1776811043402,37.62,75455.4,39.8,-0.86664,0.00023,5.31695]
[1776811044338,37.62,75455.4,39.8,-0.86664,0.00023,5.31695]
[1776811044385,37.62,75455.4,39.8,-0.86664,0.00023,5.31695]
[1776811045416,37.61,75458.08,39.8,-0.86602,0.00023,5.3341]
[1776811046423,37.61,75459.45,39.8,-0.86571,0.00023,5.34285]
[1776811048820,37.61,75459.22,39.8,-0.86576,0.00023,5.3413]
[1776811053805,37.61,75458.42,39.8,-0.86618,0.00023,5.3252]
[1776811055179,37.61,75437.94,39.8,-0.87088,0.00023,5.19384]
[1776811055486,37.61,75433.71,39.8,-0.87184,0.00023,5.16679]
[1776811057974,37.61,75432.87,39.8,-0.87202,0.00023,5.1616]
[1776811062535,37.61,75431.35,39.8,-0.87236,0.00023,5.15189]
[1776811065955,37.62,75431.2,39.8,-0.87238,0.00023,5.15129]
[1776811066048,37.62,75431.2,39.8,-0.87237,0.00023,5.15165]
[1776811067944,37.62,75430.4,39.8,-0.87255,0.00022,5.14654]
[1776811068046,37.62,75430.47,39.8,-0.87252,0.00022,5.14735]
[1776811069586,37.62,75432.88,39.8,-0.87197,0.00023,5.16291]
[1776811070830,37.62,75432.88,39.8,-0.87197,0.00023,5.16291]
[1776811070903,37.62,75434.15,39.8,-0.87168,0.00023,5.17133]
[1776811071598,37.62,75435.66,39.8,-0.87134,0.00023,5.18098]
[1776811072605,37.62,75441.88,39.8,-0.86992,0.00023,5.22091]
[1776811074619,37.62,75438.97,39.8,-0.87057,0.00023,5.20243]
[1776811079654,37.63,75438.38,39.8,-0.87069,0.00023,5.19919]
[1776811080661,37.63,75439.54,39.8,-0.87042,0.00023,5.20672]
[1776811081667,37.63,75444.48,39.8,-0.86929,0.00023,5.23846]
[1776811082675,37.63,75446.54,39.8,-0.86882,0.00023,5.25176]
[1776811083682,37.63,75447.09,39.8,-0.86869,0.00023,5.25535]
[1776811084689,37.63,75448.92,39.8,-0.86827,0.00023,5.26712]
[1776811085696,37.63,75449.71,39.8,-0.86808,0.00023,5.27223]
[1776811086703,37.63,75449.46,39.8,-0.86814,0.00023,5.27064]
[1776811087710,37.63,75449.68,39.8,-0.86809,0.00023,5.27207]
[1776811088717,37.63,75447.84,39.8,-0.86851,0.00023,5.26029]
[1776811089724,37.63,75442.92,39.8,-0.86964,0.00023,5.22878]
[1776811090731,37.63,75437.6,39.8,-0.87085,0.00023,5.19477]
[1776811091738,37.63,75434.84,39.8,-0.87147,0.00023,5.1772]
[1776811096773,37.63,75436.57,39.8,-0.8711,0.00023,5.18771]
[1776811099794,37.62,75437.83,39.8,-0.87082,0.00023,5.19538]
[1776811100801,37.63,75439.75,39.8,-0.87038,0.00023,5.20779]
[1776811104829,37.63,75441.86,39.8,-0.86989,0.00023,5.22181]
[1776811110872,37.63,75441.17,39.8,-0.87003,0.00023,5.21786]
[1776811114899,37.63,75441.82,39.8,-0.87008,0.00023,5.21172]
[1776811117920,37.63,75443.42,39.8,-0.86971,0.00023,5.22219]
[1776811122955,37.64,75442.55,39.8,-0.86989,0.00023,5.21694]
[1776811124968,37.64,75449.38,39.8,-0.86833,0.00023,5.26083]
[1776811125976,37.64,75453.86,39.8,-0.86729,0.00023,5.28958]
[1776811126983,37.64,75452.72,39.8,-0.86756,0.00023,5.28223]
[1776811127947,37.64,75452.72,39.8,-0.86756,0.00023,5.28223]
[1776811128192,37.64,75452.72,39.8,-0.86756,0.00023,5.28223]
[1776811128292,37.64,75452.11,39.8,-0.8677,0.00023,5.27829]
[1776811128997,37.64,75452.38,39.8,-0.86764,0.00023,5.28001]
[1776811133024,37.64,75452.62,39.8,-0.86758,0.00023,5.28147]
[1776811134032,37.64,75452.28,39.8,-0.86766,0.00023,5.27926]
[1776811136046,37.64,75453.74,39.8,-0.86733,0.00023,5.2886]
[1776811140074,37.63,75453.11,39.8,-0.86748,0.00023,5.28443]
[1776811141081,37.63,75453.67,39.8,-0.86735,0.00023,5.28801]
[1776811142087,37.63,75454.7,39.8,-0.86711,0.00023,5.29459]
[1776811143095,37.63,75453.51,39.8,-0.86739,0.00023,5.28691]
[1776811144103,37.63,75453.26,39.8,-0.86745,0.00023,5.28528]
[1776811145239,37.63,75453.26,39.8,-0.86745,0.00023,5.28528]
[1776811145318,37.63,75451.63,39.8,-0.86782,0.00023,5.2748]
[1776811145410,37.63,75451.63,39.8,-0.86782,0.00023,5.2748]
[1776811146116,37.63,75442.55,39.8,-0.86991,0.00023,5.21659]
[1776811146343,37.63,75442.55,39.8,-0.86991,0.00023,5.21659]
[1776811146693,37.63,75442.55,39.8,-0.86991,0.00023,5.21659]
[1776811147123,37.63,75439.03,39.8,-0.87072,0.00023,5.19389]
[1776811149137,37.63,75435.57,39.8,-0.87151,0.00023,5.17147]
[1776811150144,37.63,75434.14,39.8,-0.87184,0.00023,5.16221]
[1776811152158,37.63,75432.55,39.8,-0.87221,0.00023,5.15156]
[1776811153165,37.63,75431.43,39.8,-0.87248,0.00023,5.14404]
[1776811156186,37.62,75432.82,39.8,-0.87221,0.00023,5.1518]
[1776811157193,37.62,75434.25,39.8,-0.8719,0.00023,5.16056]
[1776811162228,37.61,75433.73,39.8,-0.87204,0.00023,5.15644]
[1776811163235,37.61,75436.52,39.8,-0.87142,0.00023,5.17417]
[1776811164242,37.61,75440.66,39.8,-0.87048,0.00023,5.20053]
[1776811166256,37.61,75438.62,39.8,-0.87095,0.00023,5.1874]
[1776811171291,37.61,75438.38,39.8,-0.87122,0.00023,5.17529]
[1776811175319,37.61,75435.36,39.8,-0.87192,0.00023,5.15548]
[1776811176326,37.61,75434.31,39.8,-0.87216,0.00023,5.14866]
[1776811180354,37.61,75431.67,39.8,-0.87277,0.00023,5.13143]
[1776811181361,37.61,75428.95,39.8,-0.87338,0.00022,5.114]
[1776811185389,37.6,75420.82,39.8,-0.87524,0.00022,5.06088]
[1776811186396,37.6,75418.88,39.8,-0.87568,0.00022,5.04827]
[1776811191567,37.59,75418.19,39.8,-0.87587,0.00022,5.04289]
[1776811192673,37.59,75418.26,39.8,-0.87586,0.00022,5.04309]
[1776811192729,37.59,75418.26,39.8,-0.87586,0.00022,5.04309]
[1776811192881,37.59,75414.45,39.8,-0.87671,0.00022,5.01864]
[1776811193912,37.59,75414.45,39.8,-0.87671,0.00022,5.01864]
[1776811194321,37.59,75411.03,39.8,-0.87748,0.00022,4.99654]
[1776811194922,37.59,75411.03,39.8,-0.87748,0.00022,4.99654]
[1776811196061,37.59,75410.94,39.8,-0.8775,0.00022,4.99579]
[1776811196141,37.58,75404.95,39.8,-0.87882,0.00022,4.9577]
[1776811196466,37.58,75403.49,39.8,-0.87914,0.00022,4.94846]
[1776811201189,37.58,75401.76,39.8,-0.87953,0.00022,4.93698]
[1776811201501,37.58,75399.75,39.8,-0.87997,0.00022,4.92427]
[1776811204860,37.58,75399.65,39.8,-0.87999,0.00022,4.92348]
[1776811205984,37.58,75399.66,39.8,-0.88,0.00022,4.92339]
[1776811206039,37.58,75398.45,39.8,-0.88026,0.00022,4.91568]
[1776811207941,37.58,75398.32,39.8,-0.88029,0.00022,4.91485]
[1776811213585,37.58,75398.78,39.8,-0.8802,0.00022,4.91733]
[1776811218620,37.58,75399.07,39.8,-0.88015,0.00022,4.91885]
[1776811223655,37.57,75399.28,39.8,-0.88012,0.00022,4.91988]
[1776811228693,37.57,75399.54,39.8,-0.88007,0.00022,4.92123]
[1776811231045,37.57,75399.82,39.8,-0.88001,0.00022,4.92294]
[1776811231840,37.57,75408.53,39.8,-0.87833,0.00022,4.96741]
[1776811232903,37.57,75412.68,39.8,-0.87743,0.00022,4.9936]
[1776811233632,37.57,75412.68,39.8,-0.87743,0.00022,4.9936]
[1776811233728,37.57,75413.15,39.8,-0.87733,0.00022,4.99643]
[1776811234735,37.57,75414.68,39.8,-0.877,0.00022,5.00598]
[1776811235742,37.57,75415.68,39.8,-0.87679,0.00022,5.01215]
[1776811241785,37.56,75416.01,39.8,-0.87675,0.00022,5.01312]
[1776811243799,37.56,75420.07,39.8,-0.87587,0.00022,5.03857]
[1776811244806,37.56,75425.63,39.8,-0.87464,0.00022,5.07376]
[1776811246820,37.56,75426.62,39.8,-0.87444,0.00022,5.07954]
[1776811250849,37.55,75430.39,39.8,-0.87363,0.00022,5.10248]
[1776811251856,37.55,75433.01,39.8,-0.87304,0.00023,5.11922]
[1776811256891,37.55,75432.66,39.8,-0.87311,0.00023,5.11723]
[1776811261926,37.55,75433.32,39.8,-0.87297,0.00023,5.12114]
[1776811265954,37.55,75434.79,39.8,-0.87265,0.00023,5.13026]
[1776811270988,37.54,75434.78,39.8,-0.87267,0.00023,5.12978]
[1776811274541,37.54,75434.78,39.8,-0.87267,0.00023,5.12978]
[1776811280236,37.54,75435.04,39.8,-0.87264,0.00023,5.13075]
[1776811280345,37.54,75435.04,39.8,-0.87264,0.00023,5.13075]
[1776811283078,37.54,75435.15,39.8,-0.87262,0.00023,5.13109]
[1776811288366,37.54,75435.15,39.8,-0.87264,0.00023,5.13061]
[1776811288386,37.53,75430.68,39.8,-0.87366,0.00022,5.10166]
[1776811290122,37.53,75428.95,39.8,-0.87407,0.00022,5.08995]
[1776811291129,37.53,75425.49,39.8,-0.87507,0.00022,5.05696]
[1776811292136,37.53,75421.21,39.8,-0.87603,0.00022,5.02941]
[1776811293143,37.53,75419.92,39.8,-0.87633,0.00022,5.02096]
[1776811296164,37.52,75418.37,39.8,-0.8767,0.00022,5.01042]
[1776811298177,37.52,75428.84,39.8,-0.87438,0.00022,5.07672]
[1776811299184,37.52,75431.83,39.8,-0.87371,0.00022,5.0958]
[1776811302206,37.52,75430.5,39.8,-0.87401,0.00022,5.08719]
[1776811303213,37.52,75431.53,39.8,-0.87378,0.00022,5.09374]
[1776811307241,37.52,75422.98,39.8,-0.8757,0.00022,5.03905]
[1776811308248,37.52,75421.44,39.8,-0.87604,0.00022,5.02928]
[1776811313283,37.52,75415.15,39.8,-0.87744,0.00022,4.98898]
[1776811314290,37.52,75410.95,39.8,-0.87837,0.00022,4.96213]
[1776811316304,37.51,75407.52,39.8,-0.87913,0.00022,4.9401]
[1776811317311,37.51,75406.37,39.8,-0.87938,0.00022,4.93271]
[1776811318318,37.51,75407.5,39.8,-0.87914,0.00022,4.93979]
[1776811319325,37.51,75406.18,39.8,-0.87943,0.00022,4.93132]
[1776811321339,37.51,75404.98,39.8,-0.8797,0.00022,4.92356]
[1776811323353,37.51,75403.87,39.8,-0.87994,0.00022,4.9164]
[1776811325367,37.51,75401.56,39.8,-0.88045,0.00022,4.90167]
[1776811330403,37.51,75401.18,39.8,-0.88053,0.00022,4.89912]
[1776811335441,37.51,75401.43,39.8,-0.88049,0.00022,4.90057]
[1776811340477,37.51,75412.52,39.8,-0.87807,0.00022,4.97073]
[1776811341484,37.51,75420.86,39.8,-0.87624,0.00022,5.02365]
[1776811343498,37.51,75433.21,39.8,-0.87349,0.00023,5.10207]
[1776811344505,37.51,75434.89,39.8,-0.87311,0.00023,5.11281]
[1776811345512,37.51,75436.67,39.8,-0.87271,0.00023,5.12417]
[1776811351554,37.5,75436.12,39.8,-0.87306,0.00023,5.10975]
[1776811356590,37.5,75437.72,39.8,-0.87271,0.00023,5.1198]
[1776811362632,37.5,75439.12,39.8,-0.8724,0.00023,5.12839]
[1776811366662,37.5,75440.98,39.8,-0.87199,0.00023,5.14001]
[1776811372529,37.5,75440.62,39.8,-0.87208,0.00023,5.13736]
[1776811374717,37.49,75441.93,39.8,-0.8718,0.00023,5.14541]
[1776811377739,37.49,75443.1,39.8,-0.87154,0.00023,5.15261]
[1776811382268,37.49,75440.34,39.8,-0.87219,0.00023,5.13441]
[1776811382735,37.49,75440.34,39.8,-0.87219,0.00023,5.13441]
[1776811382774,37.49,75450.98,39.8,-0.86976,0.00023,5.20268]
[1776811383612,37.49,75450.98,39.8,-0.86976,0.00023,5.20268]
[1776811383781,37.49,75447.68,39.8,-0.87051,0.00023,5.18156]
[1776811384663,37.49,75447.68,39.8,-0.87051,0.00023,5.18156]
[1776811384788,37.49,75449.62,39.8,-0.87006,0.00023,5.19412]
[1776811387809,37.49,75452.31,39.8,-0.86944,0.00023,5.21168]
[1776811388816,37.49,75453.33,39.8,-0.8692,0.00023,5.2183]
[1776811391837,37.49,75454.86,39.8,-0.86884,0.00023,5.2283]
[1776811393851,37.49,75457.07,39.8,-0.86832,0.00023,5.24261]
[1776811398844,37.5,75456.9,39.8,-0.86836,0.00023,5.24161]
[1776811398886,37.5,75457.03,39.8,-0.86833,0.00023,5.24248]
[1776811402914,37.5,75459.59,39.8,-0.86773,0.00023,5.25905]
[1776811403921,37.5,75469.13,39.8,-0.8655,0.00024,5.32056]
[1776811405398,37.49,75471.41,39.8,-0.86497,0.00024,5.3351]
[1776811406168,37.49,75471.41,39.8,-0.86497,0.00024,5.3351]
[1776811406205,37.49,75471.41,39.8,-0.86497,0.00024,5.3351]
[1776811406257,37.49,75471.41,39.8,-0.86497,0.00024,5.3351]
[1776811406491,37.49,75481.01,39.8,-0.8627,0.00024,5.39699]
[1776811406868,37.49,75481.01,39.8,-0.8627,0.00024,5.39699]
[1776811406979,37.49,75481.01,39.8,-0.8627,0.00024,5.39699]
[1776811407293,37.49,75481.01,39.8,-0.8627,0.00024,5.39699]
[1776811407571,37.49,75486.53,39.8,-0.86139,0.00024,5.4325]
[1776811408374,37.49,75486.53,39.8,-0.86139,0.00024,5.4325]
[1776811408428,37.49,75504.13,39.8,-0.85713,0.00024,5.54657]
[1776811409205,37.49,75504.13,39.8,-0.85713,0.00024,5.54657]
[1776811409306,37.49,75506.06,39.8,-0.85666,0.00025,5.55895]
[1776811409724,37.49,75506.06,39.8,-0.85666,0.00025,5.55895]
[1776811410952,37.49,75506.43,39.8,-0.85657,0.00025,5.56136]
[1776811410971,37.49,75517.55,39.8,-0.85383,0.00025,5.63354]
[1776811411977,37.49,75518.87,39.8,-0.85373,0.00025,5.63115]
[1776811412985,37.49,75517.44,39.8,-0.8541,0.00025,5.62158]
[1776811414621,37.49,75518.51,39.8,-0.85383,0.00025,5.62854]
[1776811414999,37.49,75519.75,39.8,-0.85352,0.00025,5.63661]
[1776811416013,37.49,75519.05,39.8,-0.8537,0.00025,5.63204]
[1776811416952,37.49,75519.05,39.8,-0.8537,0.00025,5.63204]
[1776811417014,37.49,75518.63,39.8,-0.8538,0.00025,5.62929]
[1776811419028,37.49,75521.68,39.8,-0.85304,0.00025,5.64912]
[1776811420035,37.49,75522.61,39.8,-0.85281,0.00025,5.65517]
[1776811421041,37.49,75522.99,39.8,-0.85272,0.00025,5.65761]
[1776811422049,37.49,75527.09,39.8,-0.85169,0.00025,5.68428]
[1776811423056,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811423716,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811423733,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811424193,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811424241,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811424489,37.49,75528.53,39.8,-0.85133,0.00025,5.69362]
[1776811424591,37.48,75528.49,39.8,-0.85135,0.00025,5.69318]
[1776811425365,37.48,75528.49,39.8,-0.85135,0.00025,5.69318]
[1776811425417,37.49,75546.16,39.8,-0.84684,0.00026,5.8088]
[1776811426078,37.49,75553.92,39.8,-0.84484,0.00026,5.85947]
[1776811427085,37.49,75554.3,39.8,-0.84474,0.00026,5.86214]
[1776811428369,37.49,75554.3,39.8,-0.84474,0.00026,5.86214]
[1776811428423,37.49,75554.3,39.8,-0.84474,0.00026,5.86214]
[1776811429099,37.49,75552.4,39.8,-0.84522,0.00026,5.84997]
[1776811431256,37.49,75558.61,39.8,-0.84359,0.00026,5.89091]
[1776811434447,37.49,75557.81,39.8,-0.8438,0.00026,5.88577]
[1776811434487,37.49,75560.73,39.8,-0.84303,0.00026,5.90502]
[1776811435141,37.49,75568.13,39.8,-0.84109,0.00026,5.95336]
[1776811436148,37.49,75566.55,39.8,-0.84151,0.00026,5.9431]
[1776811437155,37.49,75562.01,39.8,-0.84269,0.00026,5.91345]
[1776811438162,37.49,75558.19,39.8,-0.84369,0.00026,5.88852]
[1776811439169,37.49,75556.66,39.8,-0.84408,0.00026,5.87858]
[1776811440176,37.49,75555.2,39.8,-0.84446,0.00026,5.86914]
[1776811441183,37.5,75555.96,39.8,-0.84425,0.00026,5.87432]
[1776811442190,37.5,75560.44,39.8,-0.84308,0.00026,5.90369]
[1776811443197,37.5,75561.64,39.8,-0.84277,0.00026,5.9116]
[1776811444203,37.5,75561.39,39.8,-0.84283,0.00026,5.91003]
[1776811445211,37.5,75561.11,39.8,-0.8429,0.00026,5.90827]
[1776811446217,37.5,75560.79,39.8,-0.84298,0.00026,5.90625]
[1776811447225,37.5,75561.25,39.8,-0.84286,0.00026,5.90933]
[1776811448232,37.5,75564.43,39.8,-0.84202,0.00026,5.93017]
[1776811449239,37.5,75564.71,39.8,-0.84195,0.00026,5.93205]
[1776811450246,37.5,75562.49,39.8,-0.84253,0.00026,5.91759]
[1776811451253,37.5,75563.12,39.8,-0.84236,0.00026,5.92178]
[1776811453267,37.5,75562.88,39.8,-0.84242,0.00026,5.92034]
[1776811458302,37.5,75563.51,39.8,-0.84224,0.00026,5.92481]
[1776811460316,37.5,75563.21,39.8,-0.84231,0.00026,5.92298]
[1776811461323,37.5,75563.0,39.8,-0.84236,0.00026,5.92168]
[1776811463337,37.51,75564.49,39.8,-0.84197,0.00026,5.93157]
[1776811464344,37.51,75565.3,39.8,-0.84175,0.00026,5.93692]
[1776811465350,37.51,75565.85,39.8,-0.84161,0.00026,5.94057]
[1776811469379,37.51,75566.33,39.8,-0.84147,0.00026,5.94392]
[1776811470386,37.51,75564.19,39.8,-0.84203,0.00026,5.93]
[1776811471393,37.51,75564.77,39.8,-0.8421,0.00026,5.9231]
[1776811473407,37.51,75561.86,39.8,-0.84285,0.00026,5.90425]
[1776811474414,37.51,75561.33,39.8,-0.84298,0.00026,5.9009]
[1776811475421,37.51,75558.19,39.8,-0.8438,0.00026,5.88051]
[1776811476428,37.51,75558.8,39.8,-0.84363,0.00026,5.88463]
[1776811479449,37.51,75558.15,39.8,-0.84379,0.00026,5.88078]
[1776811484484,37.52,75558.14,39.8,-0.84376,0.00026,5.88139]
[1776811489519,37.52,75558.15,39.8,-0.84373,0.00026,5.88213]
[1776811492457,37.52,75558.14,39.8,-0.84373,0.00026,5.8822]
[1776811493707,37.53,75558.15,39.8,-0.84371,0.00026,5.88267]
[1776811494454,37.53,75558.15,39.8,-0.84371,0.00026,5.88267]
[1776811494786,37.53,75558.1,39.8,-0.84372,0.00026,5.88247]
[1776811496437,37.53,75558.09,39.8,-0.84372,0.00026,5.88253]
[1776811496855,37.53,75558.09,39.8,-0.84371,0.00026,5.88266]
[1776811499590,37.53,75557.72,39.8,-0.84379,0.00026,5.88062]
[1776811500597,37.53,75548.31,39.8,-0.84622,0.00026,5.81936]
[1776811501604,37.53,75540.76,39.8,-0.84815,0.00026,5.77034]
[1776811506639,37.53,75540.62,39.8,-0.84817,0.00026,5.76987]
[1776811508653,37.54,75539.55,39.8,-0.84843,0.00025,5.76298]
[1776811510667,37.54,75537.78,39.8,-0.84888,0.00025,5.75155]
[1776811511674,37.54,75540.06,39.8,-0.8483,0.00025,5.76647]
[1776811512681,37.54,75551.14,39.8,-0.84546,0.00026,5.83854]
[1776811513687,37.54,75554.03,39.8,-0.84472,0.00026,5.85736]
[1776811517716,37.53,75552.78,39.8,-0.84505,0.00026,5.84898]
[1776811518724,37.53,75551.48,39.8,-0.84539,0.00026,5.84044]
[1776811520739,37.53,75547.89,39.8,-0.84632,0.00026,5.81695]
[1776811521746,37.53,75546.01,39.8,-0.8468,0.00026,5.80468]
[1776811524767,37.53,75542.71,39.8,-0.84766,0.00026,5.78275]
[1776811525774,37.53,75541.6,39.8,-0.84795,0.00026,5.77532]
[1776811529802,37.52,75550.18,39.8,-0.84578,0.00026,5.83056]
[1776811530809,37.52,75551.52,39.8,-0.84544,0.00026,5.83905]
[1776811533830,37.52,75552.22,39.8,-0.84551,0.00026,5.8321]
[1776811534837,37.52,75550.89,39.8,-0.84587,0.00026,5.82317]
[1776811536851,37.51,75547.5,39.8,-0.84676,0.00026,5.80058]
[1776811537858,37.51,75545.48,39.8,-0.84729,0.00026,5.78719]
[1776811542896,37.51,75545.46,39.8,-0.84733,0.00026,5.7861]
[1776811547931,37.5,75545.39,39.8,-0.84738,0.00026,5.78469]
[1776811548938,37.5,75548.58,39.8,-0.84657,0.00026,5.80532]
[1776811553392,37.5,75550.06,39.8,-0.84623,0.00026,5.81412]
[1776811558004,37.49,75547.44,39.8,-0.8469,0.00026,5.797]
[1776811561028,37.5,75545.38,39.8,-0.84743,0.00026,5.78363]
[1776811562035,37.5,75543.72,39.8,-0.84785,0.00026,5.77284]
[1776811568077,37.49,75545.22,39.8,-0.8475,0.00026,5.78185]
[1776811569084,37.49,75546.54,39.8,-0.84717,0.00026,5.79028]
[1776811574119,37.48,75546.22,39.8,-0.84729,0.00026,5.78724]
[1776811579157,37.48,75546.09,39.8,-0.84736,0.00026,5.78544]
[1776811584192,37.47,75546.36,39.8,-0.84733,0.00026,5.78625]
[1776811587213,37.47,75549.4,39.8,-0.84657,0.00026,5.80553]
[1776811588220,37.47,75550.82,39.8,-0.84621,0.00026,5.81461]
[1776811593254,37.46,75550.37,39.8,-0.84659,0.00026,5.79976]
[1776811598291,37.45,75550.91,39.8,-0.84649,0.00026,5.80223]
[1776811603326,37.45,75551.14,39.8,-0.84648,0.00026,5.80267]
[1776811608360,37.44,75551.28,39.8,-0.84649,0.00026,5.80231]
[1776811613396,37.43,75551.39,39.8,-0.84651,0.00026,5.80198]
[1776811617424,37.43,75549.43,39.8,-0.84704,0.00026,5.78833]
[1776811622459,37.42,75549.67,39.8,-0.84702,0.00026,5.78895]
[1776811623465,37.42,75551.63,39.8,-0.84652,0.00026,5.80157]
[1776811624473,37.42,75553.98,39.8,-0.84592,0.00026,5.81673]
[1776811626487,37.42,75551.51,39.8,-0.84658,0.00026,5.80011]
[1776811631522,37.41,75550.03,39.8,-0.847,0.00026,5.78943]
[1776811633537,37.41,75548.94,39.8,-0.8473,0.00026,5.78192]
[1776811635551,37.41,75546.77,39.8,-0.84787,0.00026,5.76736]
[1776811640585,37.4,75546.93,39.8,-0.84786,0.00026,5.76759]
[1776811645621,37.4,75545.84,39.8,-0.84817,0.00026,5.75965]
[1776811650656,37.39,75545.72,39.8,-0.84823,0.00026,5.7581]
[1776811655691,37.39,75548.2,39.8,-0.84785,0.00026,5.76281]
[1776811656698,37.39,75549.25,39.8,-0.84758,0.00026,5.76952]
[1776811658712,37.38,75547.3,39.8,-0.8481,0.00026,5.75641]
[1776811660726,37.38,75546.13,39.8,-0.84841,0.00026,5.74845]
[1776811665653,37.38,75546.2,39.8,-0.84842,0.00026,5.74833]
[1776811666783,37.38,75546.4,39.8,-0.84837,0.00026,5.7495]
[1776811667982,37.38,75546.39,39.8,-0.84839,0.00026,5.74914]
[1776811670043,37.37,75546.45,39.8,-0.84838,0.00026,5.74924]
[1776811675832,37.37,75546.53,39.8,-0.8484,0.00026,5.74889]
[1776811677502,37.37,75546.53,39.8,-0.8484,0.00026,5.74889]
[1776811678597,37.37,75546.6,39.8,-0.84839,0.00026,5.74905]
[1776811678993,37.37,75546.58,39.8,-0.8484,0.00026,5.74878]
[1776811681876,37.37,75566.58,39.8,-0.84322,0.00026,5.87957]
[1776811682052,37.37,75566.58,39.8,-0.84322,0.00026,5.87957]
[1776811682883,37.37,75568.53,39.8,-0.84271,0.00026,5.89226]
[1776811683890,37.36,75568.97,39.8,-0.8426,0.00026,5.89504]
[1776811684897,37.36,75569.93,39.8,-0.84235,0.00026,5.90122]
[1776811685904,37.36,75570.74,39.8,-0.84213,0.00026,5.90662]
[1776811688925,37.37,75571.76,39.8,-0.84185,0.00026,5.91356]
[1776811689932,37.37,75571.18,39.8,-0.842,0.00026,5.90984]
[1776811690939,37.37,75573.48,39.8,-0.84139,0.00026,5.925]
[1776811691947,37.37,75572.68,39.8,-0.8416,0.00026,5.91982]
[1776811692953,37.37,75573.07,39.8,-0.8415,0.00026,5.92245]
[1776811694967,37.37,75571.22,39.8,-0.84198,0.00026,5.91047]
[1776811695974,37.37,75570.7,39.8,-0.84211,0.00026,5.90715]
[1776811696981,37.37,75571.09,39.8,-0.842,0.00026,5.9098]
[1776811697988,37.37,75570.48,39.8,-0.84216,0.00026,5.9059]
[1776811698995,37.37,75564.36,39.8,-0.84376,0.00026,5.86589]
[1776811700006,37.37,75563.32,39.8,-0.84404,0.00026,5.85903]
[1776811701009,37.37,75563.11,39.8,-0.8441,0.00026,5.85761]
[1776811702015,37.37,75563.8,39.8,-0.84392,0.00026,5.86209]
[1776811703023,37.37,75562.88,39.8,-0.84416,0.00026,5.85602]
[1776811704029,37.37,75561.75,39.8,-0.84446,0.00026,5.84835]
[1776811705037,37.37,75562.14,39.8,-0.84437,0.00026,5.85066]
[1776811707051,37.36,75562.49,39.8,-0.8443,0.00026,5.85244]
[1776811709065,37.36,75562.77,39.8,-0.84425,0.00026,5.85376]
[1776811710072,37.36,75562.38,39.8,-0.84436,0.00026,5.85094]
[1776811711080,37.36,75562.01,39.8,-0.84469,0.00026,5.83745]
[1776811713094,37.35,75562.55,39.8,-0.84457,0.00026,5.84049]
[1776811714101,37.35,75558.72,39.8,-0.84558,0.00026,5.81514]
[1776811715108,37.35,75553.58,39.8,-0.84692,0.00026,5.78124]
[1776811716115,37.35,75551.14,39.8,-0.84756,0.00026,5.76508]
[1776811721150,37.35,75551.35,39.8,-0.84754,0.00026,5.76566]
[1776811727194,37.34,75551.38,39.8,-0.84757,0.00026,5.76492]
[1776811730241,37.34,75550.03,39.8,-0.84793,0.00026,5.75561]
[1776811735276,37.33,75549.85,39.8,-0.84801,0.00026,5.75372]
[1776811737289,37.33,75550.95,39.8,-0.84773,0.00026,5.76064]
[1776811739303,37.33,75548.11,39.8,-0.84848,0.00026,5.74173]
[1776811743331,37.33,75549.16,39.8,-0.84823,0.00026,5.74809]
[1776811748366,37.32,75549.08,39.8,-0.84828,0.00026,5.7469]
[1776811753401,37.32,75548.9,39.8,-0.84835,0.00026,5.74506]
[1776811758437,37.31,75548.9,39.8,-0.84837,0.00026,5.7444]
[1776811763472,37.31,75548.74,39.8,-0.84844,0.00026,5.74268]
[1776811766493,37.31,75551.01,39.8,-0.84787,0.00026,5.75716]
[1776811767500,37.31,75552.92,39.8,-0.84739,0.00026,5.76955]
[1776811769514,37.3,75556.58,39.8,-0.84646,0.00026,5.79307]
[1776811771532,37.3,75557.14,39.8,-0.84654,0.00026,5.78573]
[1776811772538,37.3,75556.77,39.8,-0.84664,0.00026,5.78318]
[1776811773546,37.3,75554.4,39.8,-0.84726,0.00026,5.76748]
[1776811774980,37.3,75543.79,39.8,-0.85,0.00026,5.69777]
[1776811775239,37.3,75543.79,39.8,-0.85,0.00026,5.69777]
[1776811775559,37.3,75536.74,39.8,-0.8518,0.00025,5.65154]
[1776811776567,37.3,75532.98,39.8,-0.85275,0.00025,5.62694]
[1776811781602,37.3,75531.83,39.8,-0.85303,0.00025,5.61968]
[1776811784790,37.3,75528.23,39.8,-0.85393,0.00025,5.5963]
[1776811786636,37.3,75526.64,39.8,-0.85432,0.00025,5.58609]
[1776811789213,37.3,75527.22,39.8,-0.85417,0.00025,5.58999]
[1776811789915,37.3,75527.22,39.8,-0.85417,0.00025,5.58999]
[1776811789978,37.31,75531.37,39.8,-0.85312,0.00025,5.61735]
[1776811791635,37.31,75531.79,39.8,-0.85301,0.00025,5.62016]
[1776811792679,37.31,75521.34,39.8,-0.85563,0.00025,5.55193]
[1776811793686,37.31,75517.32,39.8,-0.85662,0.00025,5.52581]
[1776811795179,37.31,75517.31,39.8,-0.85662,0.00025,5.52594]
[1776811795787,37.31,75517.31,39.8,-0.85662,0.00025,5.52594]
[1776811795841,37.31,75513.82,39.8,-0.85747,0.00025,5.50334]
[1776811796312,37.31,75513.82,39.8,-0.85747,0.00025,5.50334]
[1776811798574,37.31,75512.52,39.8,-0.85778,0.00025,5.49529]
[1776811799124,37.31,75512.45,39.8,-0.85779,0.00025,5.49506]
[1776811799600,37.31,75512.45,39.8,-0.85779,0.00025,5.49506]
[1776811801125,37.32,75512.21,39.8,-0.85783,0.00025,5.49394]
[1776811801742,37.32,75521.22,39.8,-0.85558,0.00025,5.553]
[1776811802169,37.32,75521.22,39.8,-0.85558,0.00025,5.553]
[1776811802749,37.32,75523.98,39.8,-0.85489,0.00025,5.57118]
[1776811803755,37.32,75524.68,39.8,-0.85471,0.00025,5.57587]
[1776811804687,37.32,75524.68,39.8,-0.85471,0.00025,5.57587]
[1776811804763,37.32,75525.45,39.8,-0.85451,0.00025,5.58101]
[1776811807784,37.32,75525.69,39.8,-0.85444,0.00025,5.58289]
[1776811812819,37.32,75525.69,39.8,-0.85442,0.00025,5.58341]
[1776811816847,37.33,75524.64,39.8,-0.85467,0.00025,5.57698]
[1776811817854,37.33,75525.4,39.8,-0.85447,0.00025,5.58206]
[1776811819712,37.33,75525.4,39.8,-0.85447,0.00025,5.58206]
[1776811819753,37.33,75525.4,39.8,-0.85447,0.00025,5.58206]
[1776811819953,37.33,75525.4,39.8,-0.85447,0.00025,5.58206]
[1776811820008,37.33,75526.91,39.8,-0.85409,0.00025,5.59215]
[1776811820794,37.33,75526.91,39.8,-0.85409,0.00025,5.59215]
[1776811820940,37.33,75526.91,39.8,-0.85409,0.00025,5.59215]
[1776811820992,37.33,75526.91,39.8,-0.85409,0.00025,5.59215]
[1776811820978,37.33,75536.6,39.8,-0.85164,0.00025,5.65562]
[1776811821883,37.33,75537.44,39.8,-0.85142,0.00025,5.66113]
[1776811824157,37.33,75537.4,39.8,-0.85143,0.00025,5.66087]
[1776811833968,37.33,75537.8,39.8,-0.85156,0.00025,5.65265]
[1776811836356,37.33,75537.8,39.8,-0.85156,0.00025,5.65265]
[1776811836989,37.33,75528.33,39.8,-0.85395,0.00025,5.59072]
[1776811837996,37.33,75525.67,39.8,-0.85461,0.00025,5.57342]
[1776811839183,37.33,75525.34,39.8,-0.85469,0.00025,5.57138]
[1776811848070,37.34,75526.65,39.8,-0.85432,0.00025,5.58094]
[1776811849663,37.34,75526.8,39.8,-0.85428,0.00025,5.58202]
[1776811850028,37.34,75526.8,39.8,-0.85428,0.00025,5.58202]
[1776811850084,37.34,75528.43,39.8,-0.85387,0.00025,5.59277]
[1776811851091,37.34,75529.62,39.8,-0.85357,0.00025,5.60063]
[1776811854354,37.34,75529.45,39.8,-0.8536,0.00025,5.59967]
[1776811855119,37.34,75538.45,39.8,-0.85132,0.00025,5.65869]
[1776811856126,37.34,75541.04,39.8,-0.85066,0.00026,5.67564]
[1776811859147,37.34,75542.45,39.8,-0.8503,0.00026,5.68478]
[1776811861161,37.34,75545.71,39.8,-0.84947,0.00026,5.70606]
[1776811863175,37.34,75544.32,39.8,-0.84983,0.00026,5.69683]
[1776811865189,37.34,75542.35,39.8,-0.85034,0.00026,5.68382]
[1776811868210,37.34,75541.02,39.8,-0.85068,0.00026,5.67502]
[1776811871231,37.34,75542.27,39.8,-0.85037,0.00026,5.68311]
[1776811877273,37.34,75542.77,39.8,-0.85025,0.00026,5.68616]
[1776811878279,37.33,75546.41,39.8,-0.84932,0.00026,5.70996]
[1776811879286,37.33,75551.35,39.8,-0.84805,0.00026,5.74225]
[1776811885332,37.33,75551.48,39.8,-0.84804,0.00026,5.74245]
[1776811890367,37.33,75551.57,39.8,-0.84804,0.00026,5.74251]
[1776811891374,37.33,75552.17,39.8,-0.84811,0.00026,5.73551]
[1776811896409,37.32,75554.48,39.8,-0.84754,0.00026,5.75017]
[1776811897415,37.32,75557.71,39.8,-0.8467,0.00026,5.77124]
[1776811898986,37.32,75560.0,39.8,-0.84612,0.00026,5.78596]
[1776811899430,37.32,75561.87,39.8,-0.84563,0.00026,5.79822]
[1776811900437,37.32,75564.33,39.8,-0.84499,0.00026,5.81441]
[1776811902679,37.32,75564.05,39.8,-0.84506,0.00026,5.81267]
[1776811903460,37.32,75563.62,39.8,-0.84517,0.00026,5.80985]
[1776811908494,37.32,75563.48,39.8,-0.8452,0.00026,5.80913]
[1776811911292,37.32,75563.41,39.8,-0.84521,0.00026,5.80871]
[1776811911515,37.32,75563.69,39.8,-0.84514,0.00026,5.81064]
[1776811913530,37.32,75562.5,39.8,-0.84544,0.00026,5.80292]
[1776811914537,37.32,75561.9,39.8,-0.84561,0.00026,5.79881]
[1776811916555,37.32,75561.5,39.8,-0.84573,0.00026,5.79585]
[1776811917562,37.32,75561.16,39.8,-0.84582,0.00026,5.79346]
[1776811918568,37.32,75560.68,39.8,-0.84595,0.00026,5.79015]
[1776811921590,37.32,75560.49,39.8,-0.84602,0.00026,5.78845]
[1776811922597,37.32,75560.74,39.8,-0.84596,0.00026,5.78995]
[1776811925617,37.31,75560.97,39.8,-0.84592,0.00026,5.79101]
[1776811930653,37.31,75560.79,39.8,-0.84599,0.00026,5.78911]
[1776811931660,37.31,75561.42,39.8,-0.84584,0.00026,5.7931]
[1776811933674,37.31,75561.98,39.8,-0.8457,0.00026,5.79649]
[1776811935687,37.3,75561.67,39.8,-0.84579,0.00026,5.79417]
[1776811936695,37.3,75561.09,39.8,-0.84595,0.00026,5.79022]
[1776811939716,37.3,75561.4,39.8,-0.84589,0.00026,5.79169]
[1776811940723,37.3,75561.68,39.8,-0.84583,0.00026,5.79338]
[1776811942737,37.3,75562.27,39.8,-0.84568,0.00026,5.79697]
[1776811943744,37.3,75561.98,39.8,-0.84577,0.00026,5.79492]
[1776811948779,37.29,75562.01,39.8,-0.84579,0.00026,5.79438]
[1776811950072,37.29,75561.22,39.8,-0.846,0.00026,5.78904]
[1776811950793,37.29,75561.58,39.8,-0.84591,0.00026,5.79127]
[1776811955828,37.29,75561.96,39.8,-0.84606,0.00026,5.78223]
[1776811957842,37.28,75561.77,39.8,-0.84612,0.00026,5.78071]
[1776811958849,37.28,75560.44,39.8,-0.84648,0.00026,5.77185]
[1776811959856,37.28,75559.9,39.8,-0.84662,0.00026,5.76818]
[1776811960862,37.28,75558.95,39.8,-0.84687,0.00026,5.76183]
[1776811961870,37.28,75558.56,39.8,-0.84698,0.00026,5.75916]
[1776811962477,37.28,75558.56,39.8,-0.84698,0.00026,5.75916]
[1776811962877,37.28,75559.75,39.8,-0.84667,0.00026,5.76686]
[1776811963883,37.28,75560.7,39.8,-0.84642,0.00026,5.7732]
[1776811967236,37.28,75560.61,39.8,-0.84643,0.00026,5.77289]
[1776811967911,37.28,75561.01,39.8,-0.84633,0.00026,5.77561]
[1776811968919,37.28,75560.15,39.8,-0.84655,0.00026,5.77005]
[1776811970794,37.28,75560.18,39.8,-0.84654,0.00026,5.77034]
[1776811971146,37.28,75560.18,39.8,-0.84654,0.00026,5.77034]
[1776811971940,37.29,75560.51,39.8,-0.84644,0.00026,5.7727]
[1776811972947,37.29,75560.88,39.8,-0.84634,0.00026,5.77521]
[1776811973953,37.29,75560.69,39.8,-0.8464,0.00026,5.77383]
[1776811974960,37.28,75560.34,39.8,-0.84649,0.00026,5.77139]
[1776811975968,37.28,75559.27,39.8,-0.84678,0.00026,5.76423]
[1776811976975,37.28,75558.77,39.8,-0.84691,0.00026,5.76082]
[1776811977982,37.28,75557.97,39.8,-0.84713,0.00026,5.75545]
[1776811978989,37.28,75555.87,39.8,-0.84768,0.00026,5.74155]
[1776811979996,37.28,75553.99,39.8,-0.84817,0.00026,5.72912]
[1776811981004,37.28,75545.64,39.8,-0.85032,0.00026,5.67427]
[1776811982011,37.28,75543.98,39.8,-0.85074,0.00026,5.66337]
[1776811987046,37.28,75545.42,39.8,-0.85038,0.00026,5.67281]
[1776811988053,37.28,75553.49,39.8,-0.8483,0.00026,5.72572]
[1776811989060,37.28,75561.65,39.8,-0.84618,0.00026,5.77942]
[1776811990067,37.28,75562.82,39.8,-0.84587,0.00026,5.78717]
[1776811991074,37.28,75561.0,39.8,-0.84634,0.00026,5.77529]
[1776811992081,37.28,75561.44,39.8,-0.84622,0.00026,5.77825]
[1776811994095,37.28,75561.81,39.8,-0.84613,0.00026,5.78061]
[1776811998123,37.28,75562.04,39.8,-0.84609,0.00026,5.7815]
[1776812000137,37.28,75561.59,39.8,-0.84622,0.00026,5.77823]
[1776812001144,37.28,75562.05,39.8,-0.84611,0.00026,5.7811]
[1776812008193,37.27,75561.71,39.8,-0.84624,0.00026,5.77781]
[1776812010207,37.27,75561.43,39.8,-0.84632,0.00026,5.77568]
[1776812011214,37.27,75562.06,39.8,-0.84639,0.00026,5.76883]
[1776812012221,37.27,75561.83,39.8,-0.84646,0.00026,5.76718]
[1776812015242,37.26,75562.63,39.8,-0.84626,0.00026,5.77205]
[1776812015500,37.26,75562.63,39.8,-0.84626,0.00026,5.77205]
[1776812015814,37.26,75562.63,39.8,-0.84626,0.00026,5.77205]
[1776812016248,37.26,75570.21,39.8,-0.84428,0.00026,5.8217]
[1776812017256,37.26,75572.88,39.8,-0.84357,0.00026,5.83944]
[1776812018262,37.26,75574.85,39.8,-0.84304,0.00026,5.85256]
[1776812022910,37.27,75574.43,39.8,-0.84313,0.00026,5.85028]
[1776812022922,37.27,75574.43,39.8,-0.84313,0.00026,5.85028]
[1776812022975,37.27,75574.31,39.8,-0.84315,0.00026,5.84982]
[1776812023943,37.27,75574.31,39.8,-0.84315,0.00026,5.84982]
[1776812023977,37.27,75570.09,39.8,-0.84426,0.00026,5.8221]
[1776812024305,37.27,75567.98,39.8,-0.84482,0.00026,5.80824]
[1776812025423,37.27,75567.98,39.8,-0.84482,0.00026,5.80824]
[1776812025524,37.27,75567.32,39.8,-0.84499,0.00026,5.80392]
[1776812026342,37.27,75567.32,39.8,-0.84499,0.00026,5.80392]
[1776812026398,37.27,75567.32,39.8,-0.84499,0.00026,5.80392]
[1776812026400,37.27,75564.97,39.8,-0.84561,0.00026,5.78851]
[1776812027327,37.27,75562.23,39.8,-0.84632,0.00026,5.77057]
[1776812028335,37.27,75556.82,39.8,-0.84773,0.00026,5.73512]
[1776812029342,37.27,75558.89,39.8,-0.84718,0.00026,5.74882]
[1776812030351,37.27,75561.08,39.8,-0.84661,0.00026,5.76329]
[1776812031357,37.27,75562.47,39.8,-0.84624,0.00026,5.77249]
[1776812032365,37.27,75562.77,39.8,-0.84616,0.00026,5.77452]
[1776812034908,37.27,75562.78,39.8,-0.84617,0.00026,5.77441]
[1776812035004,37.27,75566.53,39.8,-0.84518,0.00026,5.79911]
[1776812035386,37.27,75570.92,39.8,-0.84403,0.00026,5.82795]
[1776812036393,37.27,75570.38,39.8,-0.84417,0.00026,5.82438]
[1776812039414,37.27,75571.0,39.8,-0.84401,0.00026,5.82841]
[1776812041428,37.27,75572.79,39.8,-0.84354,0.00026,5.84013]
[1776812042435,37.27,75577.07,39.8,-0.84241,0.00027,5.86822]
[1776812043442,37.27,75577.56,39.8,-0.84228,0.00027,5.87136]
[1776812045421,37.27,75577.75,39.8,-0.84223,0.00027,5.87254]
[1776812045621,37.27,75576.81,39.8,-0.84248,0.00027,5.86629]
[1776812046470,37.27,75578.28,39.8,-0.8421,0.00027,5.87589]
[1776812051507,37.27,75577.37,39.8,-0.84235,0.00027,5.86958]
[1776812053327,37.27,75577.4,39.8,-0.84235,0.00027,5.86971]
[1776812053377,37.27,75577.4,39.8,-0.84235,0.00027,5.86971]
[1776812053522,37.27,75579.01,39.8,-0.84192,0.00027,5.88023]
[1776812054395,37.27,75579.01,39.8,-0.84192,0.00027,5.88023]
[1776812054447,37.27,75579.01,39.8,-0.84192,0.00027,5.88023]
[1776812054529,37.27,75580.7,39.8,-0.84148,0.00027,5.89126]
[1776812055535,37.27,75581.99,39.8,-0.84113,0.00027,5.89965]
[1776812057925,37.26,75581.5,39.8,-0.84127,0.00027,5.89624]
[1776812058020,37.26,75583.04,39.8,-0.84087,0.00027,5.90626]
[1776812058984,37.26,75583.04,39.8,-0.84087,0.00027,5.90626]
[1776812059144,37.26,75586.82,39.8,-0.83986,0.00027,5.93096]
[1776812060034,37.26,75590.35,39.8,-0.83891,0.00027,5.95419]
[1776812060570,37.26,75592.1,39.8,-0.83844,0.00027,5.96569]
[1776812061960,37.26,75592.1,39.8,-0.83844,0.00027,5.96569]
[1776812062061,37.26,75598.52,39.8,-0.8367,0.00027,6.00786]
[1776812062585,37.26,75599.91,39.8,-0.83632,0.00027,6.01699]
[1776812064164,37.26,75599.11,39.8,-0.83655,0.00027,6.01165]
[1776812064599,37.26,75598.77,39.8,-0.83664,0.00027,6.00941]
[1776812066968,37.26,75598.75,39.8,-0.83665,0.00027,6.00924]
[1776812067620,37.26,75599.48,39.8,-0.83645,0.00027,6.01396]
[1776812068819,37.26,75598.99,39.8,-0.83659,0.00027,6.0107]
[1776812069633,37.26,75600.07,39.8,-0.83629,0.00027,6.01776]
[1776812071023,37.26,75600.07,39.8,-0.83629,0.00027,6.01776]
[1776812071124,37.26,75595.4,39.8,-0.83779,0.00027,5.97615]
[1776812072655,37.26,75595.08,39.8,-0.83787,0.00027,5.97404]
[1776812073662,37.26,75594.97,39.8,-0.8379,0.00027,5.97332]
[1776812074668,37.26,75595.35,39.8,-0.8378,0.00027,5.97583]
[1776812076683,37.26,75594.86,39.8,-0.83793,0.00027,5.97262]
[1776812077690,37.26,75595.25,39.8,-0.83783,0.00027,5.97519]
[1776812078697,37.26,75595.43,39.8,-0.83778,0.00027,5.97638]
[1776812080711,37.26,75595.24,39.8,-0.83783,0.00027,5.97514]
[1776812082293,37.26,75594.43,39.8,-0.83805,0.00027,5.96983]
[1776812082725,37.26,75596.8,39.8,-0.83741,0.00027,5.98541]
[1776812083732,37.26,75597.22,39.8,-0.83729,0.00027,5.98818]
[1776812084739,37.26,75597.65,39.8,-0.83717,0.00027,5.991]
[1776812086753,37.26,75597.98,39.8,-0.83709,0.00027,5.99315]
[1776812087762,37.26,75599.01,39.8,-0.83681,0.00027,5.9999]
[1776812088768,37.26,75595.67,39.8,-0.83771,0.00027,5.97794]
[1776812089775,37.26,75594.14,39.8,-0.83813,0.00027,5.96786]
[1776812090782,37.26,75593.59,39.8,-0.83828,0.00027,5.96425]
[1776812091788,37.26,75592.21,39.8,-0.83865,0.00027,5.9552]
[1776812095817,37.26,75596.99,39.8,-0.83735,0.00027,5.98674]
[1776812098838,37.26,75596.77,39.8,-0.83741,0.00027,5.9853]
[1776812100852,37.26,75597.65,39.8,-0.83717,0.00027,5.99107]
[1776812101859,37.26,75599.92,39.8,-0.83656,0.00027,6.00597]
[1776812102866,37.26,75601.41,39.8,-0.83615,0.00027,6.01574]
[1776812103873,37.26,75601.68,39.8,-0.83608,0.00027,6.01747]
[1776812105887,37.26,75602.09,39.8,-0.83597,0.00027,6.01999]
[1776812107091,37.26,75603.25,39.8,-0.83566,0.00027,6.02755]
[1776812107901,37.26,75604.14,39.8,-0.83542,0.00027,6.03332]
[1776812110921,37.26,75606.35,39.8,-0.83483,0.00027,6.04759]
[1776812112936,37.26,75607.19,39.8,-0.83461,0.00027,6.05291]
[1776812116894,37.25,75607.28,39.8,-0.83459,0.00027,6.05319]
[1776812117261,37.25,75607.28,39.8,-0.83459,0.00027,6.05319]
[1776812117304,37.25,75609.94,39.8,-0.83387,0.00027,6.07056]
[1776812117971,37.25,75613.24,39.8,-0.83297,0.00028,6.09211]
[1776812119157,37.25,75616.56,39.8,-0.83205,0.00028,6.11376]
[1776812123418,37.25,75616.48,39.8,-0.8321,0.00028,6.1127]
[1776812123470,37.25,75616.48,39.8,-0.8321,0.00028,6.1127]
[1776812124014,37.25,75628.3,39.8,-0.82882,0.00028,6.18994]
[1776812124449,37.25,75628.3,39.8,-0.82882,0.00028,6.18994]
[1776812124704,37.25,75628.3,39.8,-0.82882,0.00028,6.18994]
[1776812124755,37.25,75628.3,39.8,-0.82882,0.00028,6.18994]
[1776812125020,37.23,75632.33,39.8,-0.82781,0.00028,6.21369]
[1776812126028,37.21,75632.64,39.8,-0.82785,0.00028,6.21274]
[1776812127035,37.19,75632.48,39.8,-0.82802,0.00028,6.20873]
[1776812129049,37.15,75632.73,39.8,-0.8282,0.00028,6.2046]
[1776812133083,37.13,75632.82,39.8,-0.82856,0.00028,6.19067]
[1776812134090,37.13,75633.23,39.8,-0.8284,0.00028,6.19439]
[1776812135097,37.14,75632.94,39.8,-0.82844,0.00028,6.19343]
[1776812136104,37.15,75634.0,39.8,-0.8281,0.00028,6.20135]
[1776812137111,37.15,75633.86,39.8,-0.8281,0.00028,6.20128]
[1776812138118,37.16,75634.44,39.8,-0.8279,0.00028,6.20596]
[1776812139125,37.16,75635.45,39.8,-0.82758,0.00028,6.2134]
[1776812139523,37.16,75635.45,39.8,-0.82758,0.00028,6.2134]
[1776812140132,37.17,75636.04,39.8,-0.82739,0.00028,6.21799]
[1776812140877,37.17,75636.04,39.8,-0.82739,0.00028,6.21799]
[1776812141139,37.17,75636.23,39.8,-0.8273,0.00028,6.2199]
[1776812144160,37.17,75636.56,39.8,-0.8272,0.00028,6.22226]
[1776812145167,37.17,75635.91,39.8,-0.82738,0.00028,6.21805]
[1776812146174,37.17,75633.33,39.8,-0.82811,0.00028,6.20116]
[1776812147181,37.17,75632.93,39.8,-0.82822,0.00028,6.19846]
[1776812148188,37.17,75631.34,39.8,-0.82867,0.00028,6.18794]
[1776812149195,37.17,75628.16,39.8,-0.82957,0.00028,6.16698]
[1776812150202,37.17,75625.4,39.8,-0.83035,0.00028,6.14861]
[1776812151855,37.17,75624.84,39.8,-0.83052,0.00028,6.14473]
[1776812152653,37.17,75625.6,39.8,-0.83031,0.00028,6.14953]
[1776812153222,37.17,75627.04,39.8,-0.82992,0.00028,6.15881]
[1776812154230,37.17,75624.58,39.8,-0.83061,0.00028,6.14241]
[1776812157250,37.16,75620.94,39.8,-0.83165,0.00028,6.1179]
[1776812160272,37.16,75619.39,39.8,-0.8321,0.00028,6.10722]
[1776812161279,37.16,75618.02,39.8,-0.83249,0.00028,6.09806]
[1776812163292,37.16,75614.71,39.8,-0.83342,0.00028,6.07599]
[1776812166318,37.15,75612.14,39.8,-0.83414,0.00028,6.05875]
[1776812168332,37.15,75610.86,39.8,-0.8345,0.00028,6.05014]
[1776812170346,37.15,75609.3,39.8,-0.83494,0.00027,6.03972]
[1776812175381,37.15,75609.0,39.8,-0.83503,0.00027,6.03744]
[1776812176388,37.15,75611.06,39.8,-0.83447,0.00028,6.05095]
[1776812177395,37.15,75617.66,39.8,-0.83265,0.00028,6.09435]
[1776812178402,37.15,75619.17,39.8,-0.83223,0.00028,6.10416]
[1776812179409,37.15,75620.48,39.8,-0.83188,0.00028,6.11264]
[1776812184444,37.14,75621.82,39.8,-0.83154,0.00028,6.12066]
[1776812189479,37.14,75621.86,39.8,-0.83156,0.00028,6.1201]
[1776812192499,37.13,75618.69,39.8,-0.83269,0.00028,6.08784]
[1776812193507,37.13,75619.89,39.8,-0.83236,0.00028,6.09562]
[1776812194514,37.13,75621.75,39.8,-0.83185,0.00028,6.10774]
[1776812199549,37.13,75621.62,39.8,-0.83192,0.00028,6.10615]
[1776812204584,37.12,75621.66,39.8,-0.83194,0.00028,6.10566]
[1776812207478,37.12,75621.34,39.8,-0.83204,0.00028,6.10326]
[1776812208402,37.12,75621.34,39.8,-0.83204,0.00028,6.10326]
[1776812207604,37.12,75625.59,39.8,-0.83086,0.00028,6.13112]
[1776812208612,37.12,75631.22,39.8,-0.82928,0.00028,6.16818]
[1776812209619,37.12,75633.83,39.8,-0.82855,0.00028,6.18529]
[1776812211634,37.12,75633.69,39.8,-0.8286,0.00028,6.18419]
[1776812214198,37.12,75631.6,39.8,-0.8292,0.00028,6.17018]
[1776812214654,37.12,75632.01,39.8,-0.82908,0.00028,6.17288]
[1776812215661,37.12,75631.91,39.8,-0.82911,0.00028,6.17215]
[1776812216671,37.12,75631.3,39.8,-0.82929,0.00028,6.16807]
[1776812221707,37.11,75631.11,39.8,-0.82938,0.00028,6.16598]
[1776812222714,37.11,75631.33,39.8,-0.82934,0.00028,6.16689]
[1776812223823,37.11,75631.33,39.8,-0.82934,0.00028,6.16689]
[1776812223924,37.1,75630.41,39.8,-0.82962,0.00028,6.16028]
[1776812224728,37.1,75638.28,39.8,-0.82742,0.00028,6.21167]
[1776812225735,37.1,75640.34,39.8,-0.82683,0.00028,6.22532]
[1776812226743,37.1,75641.53,39.8,-0.82649,0.00028,6.23321]
[1776812227749,37.1,75640.69,39.8,-0.82673,0.00028,6.22774]
[1776812228757,37.1,75639.46,39.8,-0.82707,0.00028,6.21971]
[1776812230613,37.1,75639.28,39.8,-0.82712,0.00028,6.21859]
[1776812230771,37.1,75640.27,39.8,-0.82684,0.00028,6.22518]
[1776812231903,37.1,75640.27,39.8,-0.82684,0.00028,6.22518]
[1776812231945,37.1,75640.27,39.8,-0.82684,0.00028,6.22518]
[1776812231994,37.1,75646.15,39.8,-0.82516,0.00029,6.26393]
[1776812232785,37.1,75648.13,39.8,-0.82459,0.00029,6.27696]
[1776812236487,37.1,75648.78,39.8,-0.82441,0.00029,6.28121]
[1776812236844,37.1,75645.09,39.8,-0.82546,0.00029,6.25694]
[1776812237819,37.1,75643.2,39.8,-0.826,0.00028,6.24453]
[1776812238827,37.1,75642.74,39.8,-0.82613,0.00028,6.24154]
[1776812239834,37.1,75641.78,39.8,-0.8264,0.00028,6.23526]
[1776812240841,37.1,75641.4,39.8,-0.82651,0.00028,6.2328]
[1776812241848,37.1,75639.09,39.8,-0.82716,0.00028,6.21765]
[1776812242530,37.1,75639.09,39.8,-0.82716,0.00028,6.21765]
[1776812243083,37.1,75626.99,39.8,-0.83057,0.00028,6.138]
[1776812243957,37.1,75626.99,39.8,-0.83057,0.00028,6.138]
[1776812243970,37.1,75622.92,39.8,-0.83171,0.00028,6.11117]
[1776812249904,37.1,75623.49,39.8,-0.83155,0.00028,6.11498]
[1776812254939,37.11,75623.38,39.8,-0.8318,0.00028,6.10337]
[1776812255581,37.11,75623.38,39.8,-0.8318,0.00028,6.10337]
[1776812255945,37.11,75622.36,39.8,-0.83209,0.00028,6.09665]
[1776812260980,37.11,75619.36,39.8,-0.83292,0.00028,6.07695]
[1776812268030,37.11,75620.39,39.8,-0.83262,0.00028,6.08401]
[1776812269037,37.11,75623.43,39.8,-0.83177,0.00028,6.10409]
[1776812272058,37.11,75620.51,39.8,-0.83258,0.00028,6.08491]
[1776812276086,37.11,75622.55,39.8,-0.83201,0.00028,6.09853]
[1776812281121,37.11,75622.66,39.8,-0.83197,0.00028,6.09936]
[1776812283135,37.11,75620.59,39.8,-0.83254,0.00028,6.08577]
[1776812284141,37.11,75619.37,39.8,-0.83288,0.00028,6.07776]
[1776812285149,37.11,75618.34,39.8,-0.83317,0.00028,6.07102]
[1776812286156,37.11,75617.05,39.8,-0.83352,0.00028,6.06257]
[1776812287163,37.11,75615.88,39.8,-0.83384,0.00028,6.05486]
[1776812288170,37.11,75620.85,39.8,-0.83248,0.00028,6.0874]
[1776812290184,37.11,75625.93,39.8,-0.83107,0.00028,6.12058]
[1776812295218,37.1,75626.84,39.8,-0.83086,0.00028,6.12561]
[1776812296226,37.1,75628.3,39.8,-0.83046,0.00028,6.13504]
[1776812297232,37.1,75629.52,39.8,-0.83012,0.00028,6.14287]
[1776812298031,37.1,75629.52,39.8,-0.83012,0.00028,6.14287]
[1776812298240,37.1,75632.28,39.8,-0.82936,0.00028,6.16084]
[1776812299410,37.1,75632.28,39.8,-0.82936,0.00028,6.16084]
[1776812299423,37.1,75636.08,39.8,-0.82828,0.00028,6.18601]
[1776812300254,37.1,75639.83,39.8,-0.82721,0.00028,6.21081]
[1776812300675,37.1,75639.83,39.8,-0.82721,0.00028,6.21081]
[1776812301261,37.1,75640.3,39.8,-0.82708,0.00028,6.21398]
[1776812306296,37.1,75638.71,39.8,-0.82751,0.00028,6.20387]
[1776812307302,37.1,75637.91,39.8,-0.82774,0.00028,6.19868]
[1776812308310,37.1,75638.31,39.8,-0.82762,0.00028,6.2014]
[1776812311331,37.1,75638.61,39.8,-0.82775,0.00028,6.19273]
[1776812312337,37.11,75638.34,39.8,-0.82782,0.00028,6.19104]
[1776812313382,37.11,75638.34,39.8,-0.82782,0.00028,6.19104]
[1776812313481,37.11,75637.65,39.8,-0.82801,0.00028,6.18659]
[1776812314540,37.11,75637.65,39.8,-0.82801,0.00028,6.18659]
[1776812314546,37.11,75637.36,39.8,-0.82809,0.00028,6.18478]
[1776812316366,37.11,75637.95,39.8,-0.82791,0.00028,6.18886]
[1776812320394,37.11,75638.96,39.8,-0.82761,0.00028,6.19587]
[1776812325428,37.11,75638.97,39.8,-0.82759,0.00028,6.19634]
[1776812328450,37.11,75640.36,39.8,-0.82719,0.00028,6.20572]
[1776812329457,37.11,75641.79,39.8,-0.82678,0.00028,6.21519]
[1776812331473,37.12,75642.7,39.8,-0.82651,0.00028,6.22128]
[1776812332481,37.12,75641.84,39.8,-0.82676,0.00028,6.21567]
[1776812333488,37.12,75646.79,39.8,-0.82534,0.00029,6.24828]
[1776812334494,37.12,75648.07,39.8,-0.82498,0.00029,6.25671]
[1776812335502,37.12,75648.68,39.8,-0.8248,0.00029,6.26072]
[1776812336509,37.12,75649.54,39.8,-0.82456,0.00029,6.26636]
[1776812340537,37.12,75650.04,39.8,-0.82442,0.00029,6.2696]
[1776812342551,37.12,75646.18,39.8,-0.82552,0.00029,6.24419]
[1776812343558,37.12,75644.97,39.8,-0.82587,0.00029,6.23625]
[1776812344565,37.12,75643.91,39.8,-0.82617,0.00028,6.2293]
[1776812345572,37.12,75644.39,39.8,-0.82603,0.00029,6.2325]
[1776812346579,37.12,75644.7,39.8,-0.82594,0.00029,6.23457]
[1776812347585,37.12,75643.65,39.8,-0.82624,0.00028,6.2277]
[1776812349600,37.12,75644.15,39.8,-0.82609,0.00029,6.23108]
[1776812350607,37.12,75643.52,39.8,-0.82627,0.00028,6.22698]
[1776812351614,37.12,75643.89,39.8,-0.82616,0.00028,6.22947]
[1776812353628,37.12,75644.49,39.8,-0.82599,0.00029,6.23351]
[1776812355529,37.12,75644.49,39.8,-0.82599,0.00029,6.23351]
[1776812355576,37.12,75644.49,39.8,-0.82599,0.00029,6.23351]
[1776812354635,37.12,75644.94,39.8,-0.82585,0.00029,6.23651]
[1776812355781,37.12,75644.94,39.8,-0.82585,0.00029,6.23651]
[1776812355844,37.12,75653.09,39.8,-0.82352,0.00029,6.29011]
[1776812356649,37.12,75657.6,39.8,-0.82221,0.00029,6.31984]
[1776812358046,37.12,75658.92,39.8,-0.82183,0.00029,6.32858]
[1776812362692,37.12,75660.69,39.8,-0.8213,0.00029,6.34053]
[1776812367727,37.12,75662.03,39.8,-0.8209,0.00029,6.34959]
[1776812370541,37.13,75663.41,39.8,-0.82049,0.00029,6.35876]
[1776812370748,37.13,75666.57,39.8,-0.81957,0.00029,6.37947]
[1776812373769,37.13,75664.9,39.8,-0.82028,0.00029,6.35768]
[1776812374776,37.13,75666.23,39.8,-0.81989,0.00029,6.36644]
[1776812375783,37.13,75660.15,39.8,-0.82166,0.00029,6.3266]
[1776812376790,37.13,75657.31,39.8,-0.82248,0.00029,6.30803]
[1776812381825,37.13,75658.9,39.8,-0.822,0.00029,6.31893]
[1776812384846,37.13,75661.04,39.8,-0.82137,0.00029,6.33318]
[1776812388874,37.13,75662.6,39.8,-0.82091,0.00029,6.34359]
[1776812389881,37.13,75664.21,39.8,-0.82044,0.00029,6.35418]
[1776812392902,37.13,75663.07,39.8,-0.82077,0.00029,6.34677]
[1776812393909,37.13,75664.47,39.8,-0.82036,0.00029,6.35597]
[1776812398944,37.13,75664.41,39.8,-0.82037,0.00029,6.35567]
[1776812399951,37.13,75666.5,39.8,-0.81976,0.00029,6.36938]
[1776812400968,37.13,75653.33,39.8,-0.82358,0.00029,6.28299]
[1776812401972,37.13,75648.03,39.8,-0.82509,0.00029,6.24829]
[1776812403986,37.14,75649.77,39.8,-0.82458,0.00029,6.26002]
[1776812408014,37.14,75651.55,39.8,-0.82407,0.00029,6.27181]
[1776812413049,37.14,75653.46,39.8,-0.82352,0.00029,6.28422]
[1776812414056,37.14,75656.69,39.8,-0.82259,0.00029,6.30539]
[1776812415063,37.14,75658.7,39.8,-0.82201,0.00029,6.31854]
[1776812416374,37.14,75661.02,39.8,-0.82134,0.00029,6.33389]
[1776812417077,37.14,75663.47,39.8,-0.82062,0.00029,6.34995]
[1776812420098,37.14,75662.34,39.8,-0.82095,0.00029,6.34263]
[1776812421105,37.14,75663.5,39.8,-0.82061,0.00029,6.35026]
[1776812424130,37.14,75667.55,39.8,-0.81943,0.00029,6.37687]
[1776812425137,37.14,75671.68,39.8,-0.81822,0.00029,6.40392]
[1776812426144,37.14,75675.57,39.8,-0.81708,0.00029,6.42936]
[1776812427151,37.14,75675.84,39.8,-0.817,0.00029,6.43112]
[1776812429165,37.14,75676.87,39.8,-0.8167,0.00029,6.43771]
[1776812431178,37.14,75677.13,39.8,-0.81686,0.00029,6.42838]
[1776812435206,37.13,75677.79,39.8,-0.81667,0.00029,6.43244]
[1776812440242,37.13,75677.31,39.8,-0.81683,0.00029,6.42896]
[1776812442256,37.13,75677.57,39.8,-0.81676,0.00029,6.43056]
[1776812445277,37.13,75676.76,39.8,-0.817,0.00029,6.42512]
[1776812447291,37.13,75677.62,39.8,-0.81675,0.00029,6.43067]
[1776812450312,37.13,75677.96,39.8,-0.81666,0.00029,6.43276]
[1776812454339,37.13,75676.82,39.8,-0.817,0.00029,6.42513]
[1776812455347,37.13,75677.17,39.8,-0.8169,0.00029,6.42739]
[1776812459375,37.13,75677.44,39.8,-0.81683,0.00029,6.42903]
[1776812460381,37.13,75679.34,39.8,-0.81627,0.0003,6.44142]
[1776812461090,37.13,75679.34,39.8,-0.81627,0.0003,6.44142]
[1776812461389,37.13,75685.92,39.8,-0.81432,0.0003,6.48436]
[1776812462405,37.13,75691.62,39.8,-0.81262,0.0003,6.52161]
[1776812462792,37.13,75691.62,39.8,-0.81262,0.0003,6.52161]
[1776812463008,37.13,75691.62,39.8,-0.81262,0.0003,6.52161]
[1776812463412,37.13,75705.86,39.8,-0.80832,0.0003,6.6144]
[1776812463826,37.13,75705.86,39.8,-0.80832,0.0003,6.6144]
[1776812464456,37.13,75705.86,39.8,-0.80832,0.0003,6.6144]
[1776812464508,37.13,75705.86,39.8,-0.80832,0.0003,6.6144]
[1776812464545,37.13,75709.81,39.8,-0.80712,0.0003,6.64005]
[1776812465426,37.13,75710.25,39.8,-0.80699,0.0003,6.6429]
[1776812466433,37.13,75710.07,39.8,-0.80705,0.0003,6.64172]
[1776812467079,37.13,75710.07,39.8,-0.80705,0.0003,6.64172]
[1776812468448,37.13,75711.17,39.8,-0.80671,0.0003,6.64883]
[1776812469455,37.13,75711.4,39.8,-0.80664,0.0003,6.65031]
[1776812470536,37.13,75716.16,39.8,-0.80519,0.00031,6.68119]
[1776812471469,37.13,75722.53,39.8,-0.80323,0.00031,6.72239]
[1776812472477,37.13,75725.29,39.8,-0.80238,0.00031,6.74017]
[1776812473135,37.13,75725.29,39.8,-0.80238,0.00031,6.74017]
[1776812475502,37.13,75731.17,39.8,-0.80057,0.00031,6.77796]
[1776812476029,37.13,75731.17,39.8,-0.80057,0.00031,6.77796]
[1776812476510,37.13,75733.46,39.8,-0.79986,0.00031,6.79253]
[1776812477089,37.13,75733.46,39.8,-0.79986,0.00031,6.79253]
[1776812477515,37.12,75734.92,39.8,-0.79942,0.00031,6.8018]
[1776812478523,37.12,75741.08,39.8,-0.79749,0.00031,6.84136]
[1776812478901,37.12,75741.08,39.8,-0.79749,0.00031,6.84136]
[1776812479059,37.12,75741.08,39.8,-0.79749,0.00031,6.84136]
[1776812479529,37.12,75746.44,39.8,-0.79581,0.00031,6.87566]
[1776812479907,37.12,75746.44,39.8,-0.79581,0.00031,6.87566]
[1776812480280,37.12,75746.44,39.8,-0.79581,0.00031,6.87566]
[1776812480436,37.12,75746.44,39.8,-0.79581,0.00031,6.87566]
[1776812480536,37.12,75746.84,39.8,-0.79569,0.00031,6.87812]
[1776812481543,37.12,75746.23,39.8,-0.79589,0.00031,6.87411]
[1776812485571,37.12,75747.99,39.8,-0.79535,0.00032,6.88498]
[1776812489599,37.12,75748.63,39.8,-0.79517,0.00032,6.88865]
[1776812492620,37.11,75744.26,39.8,-0.79679,0.00031,6.84952]
[1776812493627,37.11,75739.47,39.8,-0.79829,0.00031,6.81871]
[1776812494633,37.11,75735.33,39.8,-0.79959,0.00031,6.79205]
[1776812495641,37.11,75734.54,39.8,-0.79983,0.00031,6.78696]
[1776812496648,37.11,75733.83,39.8,-0.80005,0.00031,6.7824]
[1776812499669,37.11,75741.11,39.8,-0.79778,0.00031,6.82923]
[1776812500676,37.11,75741.99,39.8,-0.7975,0.00031,6.83483]
[1776812501222,37.11,75741.99,39.8,-0.7975,0.00031,6.83483]
[1776812501683,37.11,75757.99,39.8,-0.79245,0.00032,6.93714]
[1776812502693,37.11,75763.27,39.8,-0.79077,0.00032,6.97077]
[1776812503700,37.11,75766.02,39.8,-0.78989,0.00032,6.9882]
[1776812504707,37.11,75768.2,39.8,-0.7892,0.00032,7.00198]
[1776812505714,37.11,75770.87,39.8,-0.78834,0.00032,7.01883]
[1776812507326,37.11,75771.32,39.8,-0.7882,0.00032,7.02158]
[1776812507728,37.11,75774.06,39.8,-0.78732,0.00032,7.03883]
[1776812507945,37.11,75774.06,39.8,-0.78732,0.00032,7.03883]
[1776812508298,37.11,75774.06,39.8,-0.78732,0.00032,7.03883]
[1776812508694,37.11,75774.06,39.8,-0.78732,0.00032,7.03883]
[1776812511756,37.1,75773.52,39.8,-0.78752,0.00032,7.03491]
[1776812513770,37.1,75772.85,39.8,-0.78775,0.00032,7.03042]
[1776812515784,37.1,75769.96,39.8,-0.78868,0.00032,7.01212]
[1776812516791,37.1,75760.08,39.8,-0.79185,0.00032,6.94929]
[1776812517798,37.1,75756.28,39.8,-0.79306,0.00032,6.92504]
[1776812518805,37.1,75760.53,39.8,-0.7917,0.00032,6.95215]
[1776812520819,37.1,75759.74,39.8,-0.79196,0.00032,6.94707]
[1776812521827,37.1,75746.53,39.8,-0.79614,0.00031,6.86262]
[1776812522835,37.1,75757.94,39.8,-0.79253,0.00032,6.93566]
[1776812523842,37.1,75764.89,39.8,-0.79031,0.00032,6.98001]
[1776812524849,37.1,75763.9,39.8,-0.79062,0.00032,6.97374]
[1776812525856,37.1,75762.51,39.8,-0.79106,0.00032,6.96494]
[1776812527870,37.1,75763.37,39.8,-0.79079,0.00032,6.97035]
[1776812529884,37.1,75762.92,39.8,-0.79094,0.00032,6.96741]
[1776812530891,37.1,75759.69,39.8,-0.79197,0.00032,6.94679]
[1776812531898,37.1,75761.1,39.8,-0.79152,0.00032,6.95575]
[1776812532904,37.1,75763.62,39.8,-0.79072,0.00032,6.97176]
[1776812534919,37.1,75764.13,39.8,-0.79056,0.00032,6.97491]
[1776812536933,37.1,75764.79,39.8,-0.79036,0.00032,6.97899]
[1776812541968,37.1,75764.99,39.8,-0.79031,0.00032,6.97996]
[1776812542974,37.1,75764.34,39.8,-0.79052,0.00032,6.97579]
[1776812543982,37.1,75764.94,39.8,-0.79033,0.00032,6.97957]
[1776812545996,37.1,75766.1,39.8,-0.78996,0.00032,6.98688]
[1776812547003,37.1,75764.92,39.8,-0.79034,0.00032,6.97933]
[1776812548013,37.1,75765.78,39.8,-0.79007,0.00032,6.98477]
[1776812549018,37.1,75767.17,39.8,-0.78962,0.00032,6.99356]
[1776812550025,37.1,75767.7,39.8,-0.78945,0.00032,6.99688]
[1776812551032,37.09,75766.1,39.8,-0.79019,0.00032,6.97588]
[1776812553045,37.09,75761.93,39.8,-0.79153,0.00032,6.94925]
[1776812554053,37.09,75761.03,39.8,-0.79182,0.00032,6.94351]
[1776812556067,37.09,75758.81,39.8,-0.79252,0.00032,6.92936]
[1776812557074,37.09,75760.59,39.8,-0.79196,0.00032,6.94073]
[1776812559088,37.09,75760.12,39.8,-0.79211,0.00032,6.93774]
[1776812563116,37.09,75763.57,39.8,-0.791,0.00032,6.95975]
[1776812564124,37.09,75766.76,39.8,-0.78998,0.00032,6.98005]
[1776812565279,37.09,75766.76,39.8,-0.78998,0.00032,6.98005]
[1776812565287,37.09,75766.76,39.8,-0.78998,0.00032,6.98005]
[1776812565365,37.09,75771.2,39.8,-0.78855,0.00032,7.00823]
[1776812566138,37.09,75779.23,39.8,-0.78596,0.00032,7.05902]
[1776812566860,37.09,75779.23,39.8,-0.78596,0.00032,7.05902]
[1776812567144,37.09,75780.54,39.8,-0.78554,0.00032,7.06726]
[1776812568731,37.09,75780.54,39.8,-0.78554,0.00032,7.06726]
[1776812568797,37.09,75780.65,39.8,-0.78551,0.00032,7.06787]
[1776812569159,37.09,75787.19,39.8,-0.78338,0.00033,7.1091]
[1776812570213,37.09,75787.19,39.8,-0.78338,0.00033,7.1091]
[1776812570772,37.09,75791.13,39.8,-0.7821,0.00033,7.13367]
[1776812571444,37.09,75791.13,39.8,-0.7821,0.00033,7.13367]
[1776812571740,37.09,75791.13,39.8,-0.7821,0.00033,7.13367]
[1776812571820,37.09,75791.13,39.8,-0.7821,0.00033,7.13367]
[1776812571771,37.09,75787.34,39.8,-0.78334,0.00033,7.10976]
[1776812572133,37.09,75787.34,39.8,-0.78334,0.00033,7.10976]
[1776812572719,37.09,75787.34,39.8,-0.78334,0.00033,7.10976]
[1776812572818,37.09,75777.63,39.8,-0.7865,0.00032,7.04847]
[1776812573185,37.09,75779.38,39.8,-0.78593,0.00032,7.05954]
[1776812573955,37.09,75779.38,39.8,-0.78593,0.00032,7.05954]
[1776812574196,37.09,75779.17,39.8,-0.786,0.00032,7.05818]
[1776812575201,37.09,75780.31,39.8,-0.78564,0.00032,7.06533]
[1776812576208,37.09,75780.99,39.8,-0.78542,0.00032,7.06956]
[1776812578222,37.09,75779.82,39.8,-0.7858,0.00032,7.06209]
[1776812581726,37.09,75779.54,39.8,-0.7859,0.00032,7.06025]
[1776812581747,37.09,75780.68,39.8,-0.78553,0.00032,7.06738]
[1776812582004,37.09,75780.68,39.8,-0.78553,0.00032,7.06738]
[1776812582742,37.09,75792.86,39.8,-0.78155,0.00033,7.14412]
[1776812583266,37.09,75797.98,39.8,-0.77987,0.00033,7.1762]
[1776812584273,37.09,75801.12,39.8,-0.77883,0.00033,7.1958]
[1776812585280,37.09,75805.23,39.8,-0.77748,0.00033,7.22137]
[1776812586595,37.09,75805.23,39.8,-0.77748,0.00033,7.22137]
[1776812586608,37.09,75807.82,39.8,-0.77663,0.00033,7.23732]
[1776812587730,37.09,75807.82,39.8,-0.77663,0.00033,7.23732]
[1776812587786,37.09,75807.82,39.8,-0.77663,0.00033,7.23732]
[1776812587802,37.09,75818.92,39.8,-0.77292,0.00034,7.30618]
[1776812588301,37.09,75816.8,39.8,-0.77363,0.00033,7.29307]
[1776812589308,37.08,75813.0,39.8,-0.7749,0.00033,7.26947]
[1776812589949,37.08,75813.0,39.8,-0.7749,0.00033,7.26947]
[1776812590315,37.08,75817.02,39.8,-0.77356,0.00033,7.29434]
[1776812591322,37.08,75818.62,39.8,-0.77303,0.00034,7.30422]
[1776812592329,37.08,75817.73,39.8,-0.77333,0.00034,7.29867]
[1776812593249,37.08,75817.73,39.8,-0.77333,0.00034,7.29867]
[1776812593336,37.08,75810.98,39.8,-0.77559,0.00033,7.25678]
[1776812594343,37.08,75796.71,39.8,-0.78032,0.00033,7.16758]
[1776812595350,37.08,75792.22,39.8,-0.78181,0.00033,7.13929]
[1776812596356,37.08,75791.93,39.8,-0.7819,0.00033,7.13744]
[1776812597364,37.08,75792.39,39.8,-0.78175,0.00033,7.14033]
[1776812598371,37.08,75788.12,39.8,-0.78315,0.00033,7.11349]
[1776812599378,37.08,75791.52,39.8,-0.78204,0.00033,7.13487]
[1776812600385,37.08,75793.67,39.8,-0.78133,0.00033,7.14833]
[1776812603405,37.08,75793.02,39.8,-0.78156,0.00033,7.14402]
[1776812604413,37.08,75795.72,39.8,-0.78067,0.00033,7.16096]
[1776812605420,37.08,75791.91,39.8,-0.78192,0.00033,7.13705]
[1776812606427,37.08,75788.39,39.8,-0.78308,0.00033,7.11486]
[1776812607104,37.08,75788.39,39.8,-0.78308,0.00033,7.11486]
[1776812607585,37.08,75788.39,39.8,-0.78308,0.00033,7.11486]
[1776812607686,37.08,75779.94,39.8,-0.78584,0.00032,7.06148]
[1776812608441,37.08,75778.37,39.8,-0.78635,0.00032,7.05152]
[1776812609858,37.08,75778.37,39.8,-0.78635,0.00032,7.05152]
[1776812609903,37.08,75779.37,39.8,-0.78602,0.00032,7.05783]
[1776812609943,37.08,75779.37,39.8,-0.78602,0.00032,7.05783]
[1776812610455,37.08,75775.82,39.8,-0.78718,0.00032,7.03533]
[1776812611623,37.08,75775.82,39.8,-0.78718,0.00032,7.03533]
[1776812611776,37.08,75777.14,39.8,-0.78697,0.00032,7.03292]
[1776812611940,37.08,75777.14,39.8,-0.78697,0.00032,7.03292]
[1776812613805,37.08,75777.12,39.8,-0.78697,0.00032,7.03279]
[1776812613476,37.08,75779.86,39.8,-0.78608,0.00032,7.05013]
[1776812614816,37.08,75779.86,39.8,-0.78608,0.00032,7.05013]
[1776812614483,37.08,75781.04,39.8,-0.7857,0.00033,7.05756]
[1776812615490,37.08,75778.52,39.8,-0.78652,0.00032,7.0416]
[1776812615936,37.08,75778.52,39.8,-0.78652,0.00032,7.0416]
[1776812616497,37.08,75775.37,39.8,-0.78754,0.00032,7.02164]
[1776812617083,37.08,75775.37,39.8,-0.78754,0.00032,7.02164]
[1776812617765,37.08,75769.8,39.8,-0.78935,0.00032,6.98618]
[1776812618511,37.07,75767.68,39.8,-0.79003,0.00032,6.97263]
[1776812619114,37.07,75767.68,39.8,-0.79003,0.00032,6.97263]
[1776812619287,37.07,75767.68,39.8,-0.79003,0.00032,6.97263]
[1776812619518,37.07,75766.22,39.8,-0.7905,0.00032,6.96329]
[1776812620512,37.07,75766.22,39.8,-0.7905,0.00032,6.96329]
[1776812620719,37.07,75766.22,39.8,-0.7905,0.00032,6.96329]
[1776812620821,37.07,75768.06,39.8,-0.78991,0.00032,6.97495]
[1776812621532,37.07,75771.02,39.8,-0.78896,0.00032,6.99371]
[1776812623546,37.07,75772.95,39.8,-0.78835,0.00032,7.0058]
[1776812624866,37.07,75774.4,39.8,-0.78789,0.00032,7.0149]
[1776812626853,37.07,75773.37,39.8,-0.78823,0.00032,7.00816]
[1776812633616,37.07,75773.33,39.8,-0.78825,0.00032,7.0077]
[1776812634623,37.07,75772.59,39.8,-0.78849,0.00032,7.00303]
[1776812635629,37.07,75773.86,39.8,-0.78808,0.00032,7.01112]
[1776812637356,37.07,75773.86,39.8,-0.78808,0.00032,7.01112]
[1776812638651,37.07,75772.62,39.8,-0.78848,0.00032,7.00331]
[1776812639885,37.07,75773.14,39.8,-0.78831,0.00032,7.00663]
[1776812640203,37.07,75773.14,39.8,-0.78831,0.00032,7.00663]
[1776812640665,37.07,75778.15,39.8,-0.78669,0.00032,7.03841]
[1776812641314,37.07,75778.15,39.8,-0.78669,0.00032,7.03841]
[1776812641672,37.07,75776.13,39.8,-0.78734,0.00032,7.0256]
[1776812642679,37.07,75775.04,39.8,-0.78769,0.00032,7.01869]
[1776812643182,37.07,75775.04,39.8,-0.78769,0.00032,7.01869]
[1776812643847,37.07,75784.25,39.8,-0.7847,0.00033,7.07696]
[1776812643974,37.07,75784.25,39.8,-0.7847,0.00033,7.07696]
[1776812644692,37.07,75793.83,39.8,-0.78157,0.00033,7.13724]
[1776812645874,37.07,75799.09,39.8,-0.77984,0.00033,7.1702]
[1776812646707,37.07,75800.0,39.8,-0.77954,0.00033,7.17584]
[1776812647714,37.07,75801.44,39.8,-0.77907,0.00033,7.18478]
[1776812648916,37.07,75801.44,39.8,-0.77907,0.00033,7.18478]
[1776812648721,37.07,75804.17,39.8,-0.77817,0.00033,7.20177]
[1776812649727,37.07,75802.22,39.8,-0.77882,0.00033,7.18949]
[1776812650735,37.07,75801.21,39.8,-0.77916,0.00033,7.1831]
[1776812651742,37.06,75799.71,39.8,-0.77966,0.00033,7.17365]
[1776812652749,37.06,75798.72,39.8,-0.77999,0.00033,7.16739]
[1776812653558,37.06,75798.72,39.8,-0.77999,0.00033,7.16739]
[1776812653756,37.06,75795.84,39.8,-0.78094,0.00033,7.14928]
[1776812656777,37.06,75796.98,39.8,-0.78058,0.00033,7.15612]
[1776812657784,37.06,75799.18,39.8,-0.77986,0.00033,7.16979]
[1776812658791,37.06,75797.49,39.8,-0.78042,0.00033,7.15907]
[1776812663826,37.05,75794.05,39.8,-0.78159,0.00033,7.1369]
[1776812664833,37.05,75781.27,39.8,-0.78577,0.00033,7.05625]
[1776812665840,37.05,75780.24,39.8,-0.78611,0.00032,7.04971]
[1776812668861,37.05,75782.48,39.8,-0.78538,0.00033,7.0638]
[1776812669869,37.05,75781.5,39.8,-0.7857,0.00033,7.05757]
[1776812670876,37.05,75780.35,39.8,-0.78608,0.00032,7.05027]
[1776812671883,37.05,75781.08,39.8,-0.78606,0.00033,7.04409]
[1776812672890,37.05,75779.88,39.8,-0.78645,0.00032,7.03648]
[1776812673897,37.05,75777.7,39.8,-0.78716,0.00032,7.02266]
[1776812674904,37.05,75776.61,39.8,-0.78751,0.00032,7.01576]
[1776812675911,37.05,75777.33,39.8,-0.78728,0.00032,7.02034]
[1776812679938,37.05,75778.34,39.8,-0.78695,0.00032,7.02679]
[1776812686987,37.05,75778.07,39.8,-0.78704,0.00032,7.02511]
[1776812690009,37.05,75777.44,39.8,-0.78724,0.00032,7.02113]
[1776812693030,37.05,75778.16,39.8,-0.787,0.00032,7.02572]
[1776812695044,37.05,75778.96,39.8,-0.78674,0.00032,7.0308]
[1776812698064,37.05,75779.81,39.8,-0.78647,0.00032,7.03617]
[1776812701086,37.05,75788.83,39.8,-0.78353,0.00033,7.09312]
[1776812702093,37.05,75790.45,39.8,-0.783,0.00033,7.10325]
[1776812703100,37.05,75786.55,39.8,-0.78428,0.00033,7.07858]
[1776812704107,37.05,75780.0,39.8,-0.78642,0.00032,7.03712]
[1776812705114,37.05,75777.37,39.8,-0.78727,0.00032,7.02045]
[1776812706121,37.05,75779.64,39.8,-0.78654,0.00032,7.03484]
[1776812707127,37.05,75784.87,39.8,-0.78484,0.00033,7.0679]
[1776812708135,37.05,75786.24,39.8,-0.78439,0.00033,7.07651]
[1776812710149,37.05,75786.88,39.8,-0.78419,0.00033,7.08043]
[1776812711131,37.05,75786.88,39.8,-0.78419,0.00033,7.08043]
[1776812711461,37.05,75792.72,39.8,-0.78228,0.00033,7.11716]
[1776812712166,37.05,75814.33,39.8,-0.77511,0.00033,7.25228]
[1776812713173,37.05,75817.92,39.8,-0.77391,0.00034,7.27443]
[1776812715142,37.05,75817.5,39.8,-0.77406,0.00034,7.27167]
[1776812717932,37.05,75817.59,39.8,-0.77404,0.00034,7.27216]
[1776812718023,37.05,75818.07,39.8,-0.77388,0.00034,7.27508]
[1776812718212,37.05,75823.46,39.8,-0.77207,0.00034,7.30844]
[1776812719588,37.05,75826.84,39.8,-0.77092,0.00034,7.32937]
[1776812720226,37.05,75835.36,39.8,-0.76803,0.00034,7.38173]
[1776812721233,37.05,75838.44,39.8,-0.76698,0.00034,7.40055]
[1776812722723,37.05,75838.44,39.8,-0.76698,0.00034,7.40055]
[1776812723914,37.04,75838.65,39.8,-0.76692,0.00034,7.40172]
[1776812723941,37.04,75838.65,39.8,-0.76692,0.00034,7.40172]
[1776812723993,37.04,75838.65,39.8,-0.76692,0.00034,7.40172]
[1776812723247,37.04,75849.23,39.8,-0.76329,0.00034,7.46618]
[1776812724271,37.04,75849.23,39.8,-0.76329,0.00034,7.46618]
[1776812724325,37.04,75851.16,39.8,-0.76263,0.00034,7.47783]
[1776812726876,37.04,75851.04,39.8,-0.76268,0.00034,7.47704]
[1776812726954,37.04,75841.81,39.8,-0.76586,0.00034,7.42071]
[1776812727275,37.04,75840.82,39.8,-0.76619,0.00034,7.41467]
[1776812729638,37.04,75839.14,39.8,-0.76678,0.00034,7.40412]
[1776812730296,37.04,75834.84,39.8,-0.76825,0.00034,7.37779]
[1776812731642,37.04,75836.33,39.8,-0.76796,0.00034,7.37614]
[1776812732310,37.04,75836.84,39.8,-0.76779,0.00034,7.37926]
[1776812734323,37.04,75836.27,39.8,-0.76799,0.00034,7.37564]
[1776812735330,37.04,75836.81,39.8,-0.76781,0.00034,7.37889]
[1776812736338,37.04,75837.23,39.8,-0.76767,0.00034,7.3814]
[1776812737345,37.04,75839.88,39.8,-0.76677,0.00034,7.39755]
[1776812739359,37.03,75837.18,39.8,-0.7677,0.00034,7.38086]
[1776812740366,37.03,75842.22,39.8,-0.76598,0.00034,7.41161]
[1776812741956,37.03,75845.39,39.8,-0.76489,0.00034,7.43095]
[1776812743537,37.03,75848.13,39.8,-0.76395,0.00034,7.44761]
[1776812744394,37.03,75850.35,39.8,-0.76319,0.00034,7.46109]
[1776812747415,37.03,75855.18,39.8,-0.76152,0.00035,7.49032]
[1776812749403,37.03,75855.32,39.8,-0.76148,0.00035,7.4911]
[1776812749848,37.03,75862.63,39.8,-0.75895,0.00035,7.53505]
[1776812750923,37.03,75866.42,39.8,-0.75763,0.00035,7.55781]
[1776812751110,37.03,75866.42,39.8,-0.75763,0.00035,7.55781]
[1776812751448,37.03,75860.47,39.8,-0.7597,0.00035,7.52205]
[1776812752637,37.03,75860.47,39.8,-0.7597,0.00035,7.52205]
[1776812752690,37.03,75860.47,39.8,-0.7597,0.00035,7.52205]
[1776812752715,37.03,75858.25,39.8,-0.76047,0.00035,7.50865]
[1776812753463,37.03,75856.99,39.8,-0.76091,0.00035,7.50104]
[1776812754380,37.03,75856.99,39.8,-0.76091,0.00035,7.50104]
[1776812755476,37.03,75861.29,39.8,-0.75942,0.00035,7.52694]
[1776812756129,37.03,75861.29,39.8,-0.75942,0.00035,7.52694]
[1776812756484,37.03,75854.45,39.8,-0.76179,0.00035,7.48567]
[1776812758498,37.03,75850.82,39.8,-0.76305,0.00034,7.46355]
[1776812759504,37.03,75845.31,39.8,-0.76495,0.00034,7.42996]
[1776812760512,37.03,75843.93,39.8,-0.76543,0.00034,7.42146]
[1776812763533,37.03,75861.16,39.8,-0.75949,0.00035,7.52578]
[1776812764540,37.03,75869.82,39.8,-0.75646,0.00035,7.57779]
[1776812765548,37.03,75869.45,39.8,-0.75659,0.00035,7.57557]
[1776812769457,37.02,75869.71,39.8,-0.75651,0.00035,7.57694]
[1776812769578,37.02,75871.33,39.8,-0.75595,0.00035,7.58656]
[1776812770956,37.02,75871.33,39.8,-0.75595,0.00035,7.58656]
[1776812770959,37.02,75872.33,39.8,-0.7556,0.00035,7.59247]
[1776812771592,37.02,75873.88,39.8,-0.75506,0.00035,7.6017]
[1776812773606,37.02,75874.87,39.8,-0.75472,0.00035,7.60756]
[1776812774613,37.02,75874.13,39.8,-0.75498,0.00035,7.60312]
[1776812779648,37.02,75873.07,39.8,-0.75536,0.00035,7.59669]
[1776812780654,37.02,75869.75,39.8,-0.75652,0.00035,7.57684]
[1776812781662,37.02,75866.61,39.8,-0.75762,0.00035,7.55804]
[1776812782669,37.02,75867.52,39.8,-0.7573,0.00035,7.56352]
[1776812783676,37.02,75861.63,39.8,-0.75935,0.00035,7.52809]
[1776812784683,37.02,75859.47,39.8,-0.7601,0.00035,7.51508]
[1776812785690,37.02,75855.43,39.8,-0.76151,0.00035,7.49061]
[1776812786697,37.02,75854.13,39.8,-0.76196,0.00035,7.48271]
[1776812790725,37.02,75855.86,39.8,-0.76137,0.00035,7.49308]
[1776812791732,37.02,75856.93,39.8,-0.7612,0.00035,7.48896]
[1776812792739,37.02,75858.95,39.8,-0.7605,0.00035,7.5012]
[1776812793746,37.02,75860.54,39.8,-0.75995,0.00035,7.51082]
[1776812796768,37.02,75856.48,39.8,-0.76137,0.00035,7.48613]
[1776812797775,37.02,75853.1,39.8,-0.76254,0.00035,7.46562]
[1776812798783,37.02,75851.96,39.8,-0.76293,0.00035,7.4587]
[1776812799790,37.02,75851.32,39.8,-0.76315,0.00035,7.45481]
[1776812801804,37.02,75850.61,39.8,-0.7634,0.00034,7.4505]
[1776812803818,37.02,75845.89,39.8,-0.76502,0.00034,7.42178]
[1776812804825,37.02,75844.7,39.8,-0.76543,0.00034,7.41456]
[1776812806838,37.02,75844.16,39.8,-0.76561,0.00034,7.41134]
[1776812808853,37.02,75845.38,39.8,-0.76519,0.00034,7.41886]
[1776812809860,37.02,75844.81,39.8,-0.76538,0.00034,7.41541]
[1776812814895,37.02,75845.57,39.8,-0.76511,0.00034,7.42021]
[1776812819931,37.02,75846.06,39.8,-0.76494,0.00034,7.42331]
[1776812820937,37.02,75845.52,39.8,-0.76512,0.00034,7.42004]
[1776812822952,37.02,75840.08,39.8,-0.76698,0.00034,7.38686]
[1776812823958,37.02,75833.69,39.8,-0.76916,0.00034,7.34769]
[1776812824966,37.02,75834.19,39.8,-0.76899,0.00034,7.35075]
[1776812825974,37.02,75833.74,39.8,-0.76915,0.00034,7.34797]
[1776812830001,37.02,75833.17,39.8,-0.76934,0.00034,7.34444]
[1776812834030,37.02,75840.05,39.8,-0.767,0.00034,7.38662]
[1776812835037,37.02,75838.17,39.8,-0.76764,0.00034,7.37505]
[1776812836044,37.02,75837.32,39.8,-0.76794,0.00034,7.3698]
[1776812838058,37.02,75836.89,39.8,-0.76809,0.00034,7.36709]
[1776812838931,37.02,75836.89,39.8,-0.76809,0.00034,7.36709]
[1776812838972,37.02,75836.89,39.8,-0.76809,0.00034,7.36709]
[1776812839065,37.02,75828.33,39.8,-0.771,0.00034,7.31441]
[1776812840072,37.02,75829.12,39.8,-0.77073,0.00034,7.3193]
[1776812841079,37.02,75828.41,39.8,-0.77097,0.00034,7.31494]
[1776812842086,37.02,75829.32,39.8,-0.77066,0.00034,7.32058]
[1776812843093,37.02,75828.71,39.8,-0.77087,0.00034,7.31683]
[1776812844100,37.02,75826.36,39.8,-0.77166,0.00034,7.30235]
[1776812845107,37.02,75828.68,39.8,-0.77087,0.00034,7.3167]
[1776812846114,37.02,75829.26,39.8,-0.77067,0.00034,7.3203]
[1776812851149,37.02,75829.73,39.8,-0.77073,0.00034,7.31251]
[1776812854170,37.02,75828.56,39.8,-0.77113,0.00034,7.30528]
[1776812858197,37.02,75828.88,39.8,-0.77103,0.00034,7.30712]
[1776812859205,37.02,75828.19,39.8,-0.77126,0.00034,7.30282]
[1776812860212,37.02,75827.43,39.8,-0.77152,0.00034,7.29805]
[1776812861219,37.02,75827.8,39.8,-0.7714,0.00034,7.30026]
[1776812862226,37.02,75829.21,39.8,-0.77093,0.00034,7.30888]
[1776812863233,37.02,75837.91,39.8,-0.76797,0.00034,7.3623]
[1776812864240,37.02,75839.49,39.8,-0.76744,0.00034,7.37189]
[1776812867675,37.01,75840.47,39.8,-0.76712,0.00034,7.37748]
[1776812868268,37.01,75842.11,39.8,-0.76656,0.00034,7.38752]
[1776812870845,37.01,75842.02,39.8,-0.7666,0.00034,7.38685]
[1776812870902,37.01,75841.73,39.8,-0.76671,0.00034,7.38485]
[1776812871289,37.01,75850.8,39.8,-0.76359,0.00035,7.44016]
[1776812872296,37.01,75853.75,39.8,-0.76258,0.00035,7.45802]
[1776812877331,37.01,75853.75,39.8,-0.7626,0.00035,7.45768]
[1776812878338,37.01,75853.15,39.8,-0.76281,0.00035,7.45401]
[1776812881954,37.01,75852.82,39.8,-0.76292,0.00035,7.45197]
[1776812882009,37.0,75841.74,39.8,-0.76674,0.00034,7.38434]
[1776812882366,37.0,75836.26,39.8,-0.76862,0.00034,7.35074]
[1776812884380,37.0,75835.28,39.8,-0.76896,0.00034,7.34463]
[1776812886394,37.0,75833.27,39.8,-0.76964,0.00034,7.33219]
[1776812888408,37.0,75832.07,39.8,-0.77006,0.00034,7.32476]
[1776812892436,37.0,75832.96,39.8,-0.76976,0.00034,7.33018]
[1776812893443,37.0,75832.13,39.8,-0.77004,0.00034,7.32504]
[1776812895899,37.0,75831.72,39.8,-0.77018,0.00034,7.32248]
[1776812896464,37.0,75831.2,39.8,-0.77036,0.00034,7.31927]
[1776812897472,37.0,75831.79,39.8,-0.77016,0.00034,7.3229]
[1776812898760,37.0,75831.79,39.8,-0.77016,0.00034,7.3229]
[1776812898788,37.0,75839.76,39.8,-0.76744,0.00034,7.37182]
[1776812899485,37.0,75849.43,39.8,-0.76412,0.00034,7.43088]
[1776812900492,37.0,75848.76,39.8,-0.76436,0.00034,7.4267]
[1776812902506,37.0,75850.96,39.8,-0.76361,0.00035,7.43988]
[1776812903513,37.0,75854.16,39.8,-0.76251,0.00035,7.4592]
[1776812904520,37.0,75855.54,39.8,-0.76204,0.00035,7.46743]
[1776812905527,36.99,75857.22,39.8,-0.76147,0.00035,7.47747]
[1776812908548,36.99,75858.63,39.8,-0.761,0.00035,7.48554]
[1776812909554,36.99,75860.14,39.8,-0.76048,0.00035,7.49459]
[1776812910563,36.99,75862.04,39.8,-0.75982,0.00035,7.506]
[1776812911509,36.99,75862.04,39.8,-0.75982,0.00035,7.506]
[1776812911897,36.99,75863.24,39.8,-0.75962,0.00035,7.50251]
[1776812912649,36.99,75863.24,39.8,-0.75962,0.00035,7.50251]
[1776812912743,36.99,75867.26,39.8,-0.75822,0.00035,7.52668]
[1776812913583,36.99,75868.2,39.8,-0.75789,0.00035,7.53232]
[1776812918618,36.98,75869.48,39.8,-0.75746,0.00035,7.53967]
[1776812921821,36.98,75869.63,39.8,-0.75742,0.00035,7.54043]
[1776812921883,36.98,75869.63,39.8,-0.75742,0.00035,7.54043]
[1776812921888,36.98,75869.63,39.8,-0.75742,0.00035,7.54043]
[1776812921895,36.98,75869.93,39.8,-0.75732,0.00035,7.54211]
[1776812922646,36.98,75874.43,39.8,-0.75574,0.00035,7.56906]
[1776812923219,36.98,75874.43,39.8,-0.75574,0.00035,7.56906]
[1776812923653,36.98,75876.04,39.8,-0.75518,0.00035,7.57863]
[1776812925666,36.98,75880.25,39.8,-0.7537,0.00035,7.60357]
[1776812926674,36.98,75881.58,39.8,-0.75323,0.00035,7.61139]
[1776812929008,36.98,75882.13,39.8,-0.75306,0.00035,7.61432]
[1776812929695,36.98,75883.78,39.8,-0.75248,0.00035,7.62411]
[1776812932716,36.97,75883.08,39.8,-0.75273,0.00035,7.61981]
[1776812933723,36.97,75882.56,39.8,-0.75292,0.00035,7.61667]
[1776812934730,36.97,75882.0,39.8,-0.75312,0.00035,7.61329]
[1776812935736,36.97,75882.62,39.8,-0.7529,0.00035,7.61693]
[1776812936744,36.97,75884.26,39.8,-0.75233,0.00035,7.62657]
[1776812937751,36.97,75885.17,39.8,-0.75201,0.00035,7.63191]
[1776812939765,36.97,75885.95,39.8,-0.75174,0.00036,7.6364]
[1776812940772,36.97,75882.5,39.8,-0.75297,0.00035,7.61586]
[1776812941779,36.97,75878.48,39.8,-0.75439,0.00035,7.59189]
[1776812942786,36.97,75874.12,39.8,-0.75593,0.00035,7.56582]
[1776812943793,36.97,75873.26,39.8,-0.75623,0.00035,7.56068]
[1776812944800,36.97,75874.19,39.8,-0.75591,0.00035,7.56625]
[1776812945807,36.97,75873.45,39.8,-0.75617,0.00035,7.56183]
[1776812946814,36.97,75872.01,39.8,-0.75667,0.00035,7.55321]
[1776812948828,36.97,75871.36,39.8,-0.7569,0.00035,7.54935]
[1776812949835,36.97,75867.01,39.8,-0.75843,0.00035,7.52316]
[1776812950842,36.97,75864.73,39.8,-0.75923,0.00035,7.50939]
[1776812951849,36.97,75872.39,39.8,-0.75654,0.00035,7.5554]
[1776812952857,36.97,75875.65,39.8,-0.7554,0.00035,7.57484]
[1776812954871,36.96,75875.05,39.8,-0.75562,0.00035,7.57108]
[1776812955878,36.96,75873.6,39.8,-0.75614,0.00035,7.56233]
[1776812956885,36.96,75875.25,39.8,-0.75556,0.00035,7.57212]
[1776812960917,36.96,75874.77,39.8,-0.75575,0.00035,7.56893]
[1776812961924,36.96,75870.7,39.8,-0.75718,0.00035,7.54446]
[1776812962931,36.96,75868.96,39.8,-0.7578,0.00035,7.53396]
[1776812963938,36.96,75868.53,39.8,-0.75795,0.00035,7.53134]
[1776812964945,36.96,75867.08,39.8,-0.75846,0.00035,7.52258]
[1776812965952,36.96,75866.08,39.8,-0.75881,0.00035,7.51653]
[1776812966959,36.96,75866.56,39.8,-0.75865,0.00035,7.5194]
[1776812968974,36.96,75865.92,39.8,-0.75887,0.00035,7.51551]
[1776812970988,36.96,75865.49,39.8,-0.75902,0.00035,7.51289]
[1776812973002,36.96,75866.68,39.8,-0.75882,0.00035,7.50941]
[1776812974009,36.96,75868.25,39.8,-0.75827,0.00035,7.51885]
[1776812975017,36.96,75869.61,39.8,-0.75779,0.00035,7.52701]
[1776812976024,36.96,75874.1,39.8,-0.75622,0.00035,7.55392]
[1776812981059,36.95,75874.43,39.8,-0.75612,0.00035,7.55564]
[1776812986094,36.95,75874.16,39.8,-0.75623,0.00035,7.55377]
[1776812990123,36.95,75870.18,39.8,-0.75764,0.00035,7.52972]
[1776812992136,36.95,75869.38,39.8,-0.75792,0.00035,7.52487]
[1776812993143,36.95,75869.8,39.8,-0.75777,0.00035,7.52739]
[1776812994150,36.95,75869.27,39.8,-0.75796,0.00035,7.52419]
[1776812999184,36.95,75869.66,39.8,-0.75782,0.00035,7.52649]
[1776813001201,36.95,75866.41,39.8,-0.75897,0.00035,7.5069]
[1776813002208,36.95,75864.15,39.8,-0.75975,0.00035,7.49328]
[1776813005229,36.95,75853.12,39.8,-0.76359,0.00035,7.42647]
[1776813006236,36.95,75846.75,39.8,-0.76579,0.00034,7.38753]
[1776813007239,36.95,75846.75,39.8,-0.76579,0.00034,7.38753]
[1776813008251,36.95,75844.88,39.8,-0.76644,0.00034,7.37604]
[1776813011203,36.95,75844.69,39.8,-0.76651,0.00034,7.37484]
[1776813011271,36.95,75843.26,39.8,-0.767,0.00034,7.36606]
[1776813012937,36.95,75842.64,39.8,-0.76721,0.00034,7.36225]
[1776813013285,36.95,75839.22,39.8,-0.76839,0.00034,7.34123]
[1776813014192,36.95,75839.22,39.8,-0.76839,0.00034,7.34123]
[1776813014291,36.95,75838.13,39.8,-0.76876,0.00034,7.33455]
[1776813016306,36.95,75838.83,39.8,-0.76852,0.00034,7.33889]
[1776813018320,36.95,75841.32,39.8,-0.76766,0.00034,7.35423]
[1776813020333,36.95,75840.84,39.8,-0.76783,0.00034,7.35127]
[1776813022298,36.95,75840.84,39.8,-0.76783,0.00034,7.35127]
[1776813021341,36.95,75832.85,39.8,-0.77056,0.00034,7.30206]
[1776813022348,36.95,75831.15,39.8,-0.77114,0.00034,7.29155]
[1776813023355,36.95,75830.74,39.8,-0.77128,0.00034,7.28902]
[1776813024811,36.95,75830.74,39.8,-0.77128,0.00034,7.28902]
[1776813024906,36.95,75829.73,39.8,-0.77162,0.00034,7.28278]
[1776813026376,36.95,75829.25,39.8,-0.77178,0.00034,7.27982]
[1776813027383,36.95,75828.01,39.8,-0.7722,0.00034,7.27215]
[1776813031411,36.95,75827.36,39.8,-0.77265,0.00034,7.2573]
[1776813032963,36.95,75827.36,39.8,-0.77265,0.00034,7.2573]
[1776813033917,36.95,75815.44,39.8,-0.77667,0.00034,7.18306]
[1776813034432,36.95,75811.2,39.8,-0.7781,0.00033,7.15648]
[1776813035439,36.95,75817.46,39.8,-0.776,0.00034,7.19557]
[1776813036447,36.95,75818.8,39.8,-0.77555,0.00034,7.20384]
[1776813037454,36.94,75818.7,39.8,-0.77559,0.00034,7.20313]
[1776813038461,36.94,75818.33,39.8,-0.77572,0.00034,7.20073]
[1776813039468,36.94,75816.12,39.8,-0.77647,0.00034,7.18685]
[1776813041482,36.94,75813.6,39.8,-0.77733,0.00034,7.17097]
[1776813046517,36.94,75815.37,39.8,-0.77674,0.00034,7.18179]
[1776813051552,36.94,75816.1,39.8,-0.77652,0.00034,7.18601]
[1776813056783,36.93,75816.57,39.8,-0.77637,0.00034,7.18874]
[1776813061622,36.93,75811.71,39.8,-0.77803,0.00034,7.15784]
[1776813065650,36.93,75810.16,39.8,-0.77856,0.00033,7.14798]
[1776813070685,36.93,75807.99,39.8,-0.77929,0.00033,7.13424]
[1776813075893,36.93,75808.13,39.8,-0.77925,0.00033,7.13495]
[1776813076728,36.93,75814.57,39.8,-0.7771,0.00034,7.17523]
[1776813077735,36.93,75816.86,39.8,-0.77633,0.00034,7.18948]
[1776813078742,36.92,75820.9,39.8,-0.77497,0.00034,7.21462]
[1776813080755,36.92,75821.14,39.8,-0.7749,0.00034,7.21593]
[1776813081763,36.92,75822.37,39.8,-0.77449,0.00034,7.22349]
[1776813082769,36.92,75823.39,39.8,-0.77415,0.00034,7.22973]
[1776813083777,36.92,75824.19,39.8,-0.77389,0.00034,7.2346]
[1776813084784,36.92,75823.85,39.8,-0.77401,0.00034,7.23237]
[1776813087805,36.92,75823.48,39.8,-0.77415,0.00034,7.2297]
[1776813088812,36.92,75823.89,39.8,-0.77402,0.00034,7.23214]
[1776813089818,36.91,75824.29,39.8,-0.77389,0.00034,7.23451]
[1776813090825,36.91,75823.96,39.8,-0.77401,0.00034,7.23234]
[1776813091833,36.91,75824.15,39.8,-0.77417,0.00034,7.22264]
[1776813096868,36.91,75823.92,39.8,-0.77428,0.00034,7.22066]
[1776813097874,36.91,75823.5,39.8,-0.77443,0.00034,7.21794]
[1776813098883,36.91,75822.8,39.8,-0.77467,0.00034,7.21348]
[1776813099890,36.9,75823.17,39.8,-0.77455,0.00034,7.21568]
[1776813101903,36.9,75823.45,39.8,-0.77447,0.00034,7.21723]
[1776813106939,36.9,75823.28,39.8,-0.77455,0.00034,7.2157]
[1776813108953,36.9,75822.64,39.8,-0.77477,0.00034,7.21156]
[1776813110261,36.9,75812.11,39.8,-0.77833,0.00034,7.14562]
[1776813110967,36.9,75807.28,39.8,-0.77995,0.00033,7.11526]
[1776813111974,36.9,75806.02,39.8,-0.78037,0.00033,7.10727]
[1776813113988,36.89,75802.75,39.8,-0.78146,0.00033,7.08657]
[1776813116003,36.89,75801.38,39.8,-0.78192,0.00033,7.07788]
[1776813117009,36.89,75805.53,39.8,-0.78054,0.00033,7.10402]
[1776813122044,36.89,75805.33,39.8,-0.78062,0.00033,7.1025]
[1776813125065,36.89,75806.52,39.8,-0.78024,0.00033,7.10971]
[1776813130100,36.89,75806.45,39.8,-0.78029,0.00033,7.10877]
[1776813134128,36.88,75811.2,39.8,-0.77872,0.00034,7.13824]
[1776813135135,36.88,75813.42,39.8,-0.77799,0.00034,7.15203]
[1776813138156,36.88,75812.0,39.8,-0.77849,0.00034,7.14269]
[1776813143191,36.87,75811.16,39.8,-0.77881,0.00034,7.13673]
[1776813149233,36.86,75810.91,39.8,-0.77893,0.00034,7.13436]
[1776813151247,36.86,75806.56,39.8,-0.78062,0.00033,7.09589]
[1776813154268,36.86,75804.01,39.8,-0.78149,0.00033,7.07953]
[1776813158296,36.86,75802.52,39.8,-0.782,0.00033,7.06982]
[1776813160310,36.86,75801.17,39.8,-0.78246,0.00033,7.06115]
[1776813162324,36.86,75809.09,39.8,-0.77982,0.00033,7.11105]
[1776813166352,36.85,75804.76,39.8,-0.78128,0.00033,7.08349]
[1776813167359,36.85,75803.23,39.8,-0.78179,0.00033,7.07374]
[1776813172394,36.85,75804.12,39.8,-0.78152,0.00033,7.07898]
[1776813173804,36.85,75803.83,39.8,-0.78162,0.00033,7.07707]
[1776813174408,36.85,75789.06,39.8,-0.78652,0.00033,6.98333]
[1776813175009,36.85,75789.06,39.8,-0.78652,0.00033,6.98333]
[1776813175415,36.85,75780.98,39.8,-0.78916,0.00033,6.93182]
[1776813176422,36.85,75779.43,39.8,-0.78966,0.00033,6.922]
[1776813176707,36.85,75779.43,39.8,-0.78966,0.00033,6.922]
[1776813176759,36.85,75779.43,39.8,-0.78966,0.00033,6.922]
[1776813179932,36.85,75778.28,39.8,-0.79003,0.00033,6.91476]
[1776813180450,36.85,75776.8,39.8,-0.79052,0.00033,6.90529]
[1776813181439,36.85,75776.8,39.8,-0.79052,0.00033,6.90529]
[1776813181457,36.85,75774.09,39.8,-0.7914,0.00032,6.88794]
[1776813182464,36.85,75769.3,39.8,-0.79295,0.00032,6.85709]
[1776813183471,36.85,75774.41,39.8,-0.7913,0.00032,6.88982]
[1776813184478,36.85,75775.56,39.8,-0.79093,0.00033,6.89708]
[1776813186491,36.85,75774.08,39.8,-0.79143,0.00032,6.88736]
[1776813191527,36.84,75773.75,39.8,-0.79156,0.00032,6.8847]
[1776813195554,36.84,75775.76,39.8,-0.79093,0.00033,6.89715]
[1776813199582,36.83,75774.09,39.8,-0.7915,0.00032,6.88597]
[1776813203611,36.83,75775.56,39.8,-0.79104,0.00033,6.89494]
[1776813204618,36.83,75773.03,39.8,-0.79187,0.00032,6.87858]
[1776813205625,36.83,75768.45,39.8,-0.79336,0.00032,6.84905]
[1776813206632,36.83,75766.16,39.8,-0.7941,0.00032,6.83424]
[1776813208539,36.83,75766.03,39.8,-0.79415,0.00032,6.83335]
[1776813208586,36.83,75766.03,39.8,-0.79415,0.00032,6.83335]
[1776813211669,36.83,75760.22,39.8,-0.79625,0.00032,6.78476]
[1776813212676,36.83,75759.0,39.8,-0.79664,0.00032,6.77687]
[1776813214690,36.83,75753.43,39.8,-0.79842,0.00032,6.74087]
[1776813215697,36.83,75752.16,39.8,-0.79883,0.00032,6.73254]
[1776813217517,36.82,75753.19,39.8,-0.79851,0.00032,6.73912]
[1776813218426,36.82,75758.34,39.8,-0.79687,0.00032,6.77233]
[1776813218719,36.82,75769.52,39.8,-0.79327,0.00032,6.84442]
[1776813219979,36.82,75772.8,39.8,-0.79221,0.00032,6.86543]
[1776813221756,36.82,75771.52,39.8,-0.79264,0.00032,6.85701]
[1776813226791,36.82,75771.66,39.8,-0.79261,0.00032,6.85747]
[1776813228805,36.82,75767.83,39.8,-0.79386,0.00032,6.83265]
[1776813230818,36.82,75769.8,39.8,-0.79323,0.00032,6.84514]
[1776813231826,36.81,75773.25,39.8,-0.79212,0.00032,6.86721]
[1776813236860,36.81,75771.42,39.8,-0.79275,0.00032,6.85477]
[1776813239882,36.81,75772.79,39.8,-0.79232,0.00032,6.86322]
[1776813246930,36.8,75772.44,39.8,-0.79248,0.00032,6.86005]
[1776813251966,36.79,75773.13,39.8,-0.79229,0.00032,6.86385]
[1776813257001,36.79,75773.01,39.8,-0.79236,0.00032,6.86246]
[1776813258008,36.79,75778.55,39.8,-0.79057,0.00033,6.89792]
[1776813259015,36.79,75785.35,39.8,-0.78835,0.00033,6.94136]
[1776813261028,36.78,75784.95,39.8,-0.7885,0.00033,6.93844]
[1776813262035,36.78,75785.32,39.8,-0.78838,0.00033,6.94061]
[1776813264050,36.78,75786.34,39.8,-0.78807,0.00033,6.94674]
[1776813264598,36.78,75786.34,39.8,-0.78807,0.00033,6.94674]
[1776813266064,36.78,75785.87,39.8,-0.78824,0.00033,6.94338]
[1776813269085,36.77,75783.6,39.8,-0.78902,0.00033,6.92822]
[1776813270092,36.77,75779.18,39.8,-0.79048,0.00033,6.89973]
[1776813272106,36.77,75775.33,39.8,-0.79197,0.00033,6.86384]
[1776813273113,36.77,75778.75,39.8,-0.79086,0.00033,6.88573]
[1776813274120,36.77,75782.47,39.8,-0.78965,0.00033,6.90947]
[1776813275250,36.76,75781.68,39.8,-0.78991,0.00033,6.90427]
[1776813276134,36.76,75783.23,39.8,-0.78941,0.00033,6.91407]
[1776813277141,36.76,75788.79,39.8,-0.78759,0.00033,6.94952]
[1776813278148,36.76,75791.91,39.8,-0.78657,0.00033,6.96928]
[1776813279155,36.76,75791.46,39.8,-0.78673,0.00033,6.96623]
[1776813280162,36.76,75791.79,39.8,-0.78663,0.00033,6.96816]
[1776813282176,36.76,75792.4,39.8,-0.78645,0.00033,6.97169]
[1776813284190,36.75,75791.85,39.8,-0.78665,0.00033,6.96782]
[1776813286203,36.75,75792.23,39.8,-0.78654,0.00033,6.96989]
[1776813290231,36.74,75791.76,39.8,-0.78673,0.00033,6.96619]
[1776813291239,36.74,75792.85,39.8,-0.78638,0.00033,6.97298]
[1776813292246,36.74,75794.47,39.8,-0.78585,0.00033,6.98314]
[1776813294260,36.74,75794.83,39.8,-0.78575,0.00033,6.98506]
[1776813295267,36.74,75795.66,39.8,-0.78549,0.00033,6.99017]
[1776813300302,36.73,75795.54,39.8,-0.78558,0.00033,6.98845]
[1776813305337,36.72,75795.74,39.8,-0.78556,0.00033,6.9888]
[1776813307350,36.72,75798.45,39.8,-0.78468,0.00033,7.00571]
[1776813308358,36.72,75799.22,39.8,-0.78443,0.00033,7.01051]
[1776813310372,36.72,75800.91,39.8,-0.78387,0.00033,7.02128]
[1776813311379,36.72,75800.02,39.8,-0.78416,0.00033,7.01562]
[1776813312386,36.72,75799.35,39.8,-0.78439,0.00033,7.01136]
[1776813313393,36.72,75799.94,39.8,-0.78419,0.00033,7.01512]
[1776813314399,36.72,75800.75,39.8,-0.78392,0.00033,7.02028]
[1776813315407,36.72,75801.89,39.8,-0.78354,0.00033,7.02753]
[1776813320443,36.72,75803.28,39.8,-0.78308,0.00033,7.0363]
[1776813321450,36.72,75805.3,39.8,-0.7824,0.00033,7.04911]
[1776813322457,36.72,75807.75,39.8,-0.78159,0.00034,7.06461]
[1776813324471,36.72,75806.43,39.8,-0.78203,0.00033,7.05614]
[1776813325478,36.72,75804.83,39.8,-0.78257,0.00033,7.04594]
[1776813326485,36.71,75802.6,39.8,-0.78332,0.00033,7.03163]
[1776813328499,36.71,75801.28,39.8,-0.78378,0.00033,7.02298]
[1776813329506,36.71,75788.35,39.8,-0.78807,0.00033,6.9403]
[1776813330513,36.71,75779.07,39.8,-0.79113,0.00033,6.88056]
[1776813331520,36.71,75781.25,39.8,-0.79064,0.00033,6.88354]
[1776813332526,36.71,75782.6,39.8,-0.79021,0.00033,6.8921]
[1776813333534,36.71,75782.35,39.8,-0.7903,0.00033,6.89036]
[1776813334540,36.71,75783.33,39.8,-0.78998,0.00033,6.89653]
[1776813335548,36.7,75785.55,39.8,-0.78926,0.00033,6.91064]
[1776813336555,36.7,75788.24,39.8,-0.78838,0.00033,6.92776]
[1776813337562,36.7,75789.69,39.8,-0.78791,0.00033,6.9369]
[1776813338569,36.7,75790.75,39.8,-0.78757,0.00033,6.94352]
[1776813339575,36.7,75790.2,39.8,-0.78776,0.00033,6.93983]
[1776813342597,36.69,75790.8,39.8,-0.78759,0.00033,6.94319]
[1776813344611,36.69,75790.25,39.8,-0.78778,0.00033,6.93934]
[1776813345618,36.69,75789.23,39.8,-0.78813,0.00033,6.93265]
[1776813346625,36.69,75789.61,39.8,-0.78801,0.00033,6.93493]
[1776813347631,36.69,75789.91,39.8,-0.78792,0.00033,6.9367]
[1776813349646,36.69,75789.31,39.8,-0.78813,0.00033,6.93256]
[1776813350653,36.68,75790.07,39.8,-0.78789,0.00033,6.93728]
[1776813351660,36.68,75800.52,39.8,-0.78443,0.00033,7.0039]
[1776813352667,36.68,75801.71,39.8,-0.78404,0.00033,7.0114]
[1776813353674,36.68,75803.3,39.8,-0.78351,0.00033,7.02144]
[1776813356695,36.68,75802.65,39.8,-0.78374,0.00033,7.01706]
[1776813359716,36.68,75803.12,39.8,-0.7836,0.00033,7.01981]
[1776813361730,36.68,75803.94,39.8,-0.78333,0.00033,7.02487]
[1776813366721,36.67,75803.79,39.8,-0.7834,0.00033,7.02358]
[1776813367576,36.67,75803.79,39.8,-0.7834,0.00033,7.02358]
[1776813367660,36.67,75807.92,39.8,-0.78203,0.00034,7.04963]
[1776813368647,36.67,75813.7,39.8,-0.78009,0.00034,7.08621]
[1776813368838,36.67,75813.7,39.8,-0.78009,0.00034,7.08621]
[1776813368930,36.67,75820.02,39.8,-0.77795,0.00034,7.12614]
[1776813369786,36.67,75823.16,39.8,-0.77689,0.00034,7.14581]
[1776813371553,36.67,75823.16,39.8,-0.77689,0.00034,7.14581]
[1776813372087,36.67,75822.56,39.8,-0.77711,0.00034,7.14177]
[1776813372263,36.67,75822.56,39.8,-0.77711,0.00034,7.14177]
[1776813372309,36.67,75816.25,39.8,-0.77925,0.00034,7.10188]
[1776813372807,36.67,75813.49,39.8,-0.78018,0.00034,7.08442]
[1776813373983,36.67,75813.49,39.8,-0.78018,0.00034,7.08442]
[1776813374821,36.67,75814.82,39.8,-0.77974,0.00034,7.09271]
[1776813376835,36.67,75812.84,39.8,-0.78042,0.00034,7.08003]
[1776813377842,36.67,75813.72,39.8,-0.78013,0.00034,7.08554]
[1776813379036,36.66,75814.53,39.8,-0.77986,0.00034,7.0906]
[1776813379855,36.66,75819.3,39.8,-0.77825,0.00034,7.12067]
[1776813380976,36.66,75820.53,39.8,-0.77784,0.00034,7.12832]
[1776813381870,36.66,75825.5,39.8,-0.77615,0.00034,7.1595]
[1776813382877,36.66,75826.62,39.8,-0.77578,0.00034,7.1664]
[1776813383884,36.66,75823.56,39.8,-0.77683,0.00034,7.147]
[1776813384891,36.66,75822.62,39.8,-0.77716,0.00034,7.14094]
[1776813385897,36.66,75823.59,39.8,-0.77683,0.00034,7.14693]
[1776813386905,36.66,75822.81,39.8,-0.77711,0.00034,7.14188]
[1776813387913,36.65,75823.46,39.8,-0.77689,0.00034,7.14585]
[1776813391796,36.65,75824.02,39.8,-0.77672,0.00034,7.14898]
[1776813392339,36.65,75824.02,39.8,-0.77672,0.00034,7.14898]
[1776813392343,36.65,75817.35,39.8,-0.77922,0.00034,7.09582]
[1776813392949,36.65,75807.73,39.8,-0.78246,0.00034,7.03482]
[1776813393955,36.65,75810.93,39.8,-0.78139,0.00034,7.05514]
[1776813401005,36.65,75810.7,39.8,-0.78148,0.00034,7.05342]
[1776813403019,36.65,75813.71,39.8,-0.78047,0.00034,7.07245]
[1776813404026,36.65,75814.61,39.8,-0.78017,0.00034,7.0781]
[1776813405033,36.65,75813.19,39.8,-0.78065,0.00034,7.06903]
[1776813406040,36.65,75814.01,39.8,-0.78038,0.00034,7.07418]
[1776813411075,36.64,75817.8,39.8,-0.77911,0.00034,7.09786]
[1776813412082,36.64,75823.17,39.8,-0.77729,0.00034,7.13168]
[1776813414096,36.64,75822.18,39.8,-0.77764,0.00034,7.12522]
[1776813416110,36.64,75823.0,39.8,-0.77738,0.00034,7.13015]
[1776813421655,36.63,75822.88,39.8,-0.77744,0.00034,7.12891]
[1776813422152,36.63,75825.76,39.8,-0.77647,0.00034,7.14682]
[1776813423635,36.63,75827.62,39.8,-0.77585,0.00034,7.15843]
[1776813424166,36.63,75835.02,39.8,-0.77331,0.00034,7.20486]
[1776813425174,36.63,75838.44,39.8,-0.77213,0.00034,7.22634]
[1776813426180,36.63,75837.65,39.8,-0.7724,0.00034,7.22144]
[1776813431215,36.63,75838.05,39.8,-0.77225,0.00034,7.22403]
[1776813432737,36.63,75838.05,39.8,-0.77225,0.00034,7.22403]
[1776813433005,36.63,75838.21,39.8,-0.7722,0.00034,7.22505]
[1776813433229,36.63,75843.42,39.8,-0.7704,0.00035,7.25755]
[1776813434236,36.63,75847.59,39.8,-0.76895,0.00035,7.28355]
[1776813435243,36.63,75846.74,39.8,-0.76924,0.00035,7.27833]
[1776813437257,36.63,75848.9,39.8,-0.76849,0.00035,7.2918]
[1776813440278,36.64,75850.05,39.8,-0.76808,0.00035,7.29896]
[1776813445312,36.64,75849.57,39.8,-0.76825,0.00035,7.29599]
[1776813448334,36.64,75848.18,39.8,-0.76873,0.00035,7.28739]
[1776813452362,36.64,75845.98,39.8,-0.76971,0.00035,7.26297]
[1776813453369,36.64,75845.46,39.8,-0.76989,0.00035,7.25974]
[1776813455383,36.64,75846.64,39.8,-0.76948,0.00035,7.26716]
[1776813459411,36.64,75845.96,39.8,-0.76971,0.00035,7.26298]
[1776813462432,36.64,75845.32,39.8,-0.76994,0.00035,7.25889]
[1776813463439,36.64,75844.78,39.8,-0.77013,0.00035,7.2555]
[1776813465453,36.63,75847.69,39.8,-0.76912,0.00035,7.27352]
[1776813466460,36.63,75848.29,39.8,-0.76892,0.00035,7.2772]
[1776813467466,36.63,75849.3,39.8,-0.76857,0.00035,7.28341]
[1776813470488,36.63,75845.83,39.8,-0.76978,0.00035,7.26168]
[1776813473509,36.63,75845.26,39.8,-0.76999,0.00035,7.25803]
[1776813476530,36.63,75844.65,39.8,-0.77021,0.00035,7.25414]
[1776813477537,36.63,75843.28,39.8,-0.77068,0.00035,7.24558]
[1776813478544,36.63,75832.43,39.8,-0.77442,0.00034,7.17774]
[1776813479551,36.63,75829.67,39.8,-0.77537,0.00034,7.16047]
[1776813480558,36.63,75830.72,39.8,-0.775,0.00034,7.16714]
[1776813482572,36.63,75831.53,39.8,-0.77472,0.00034,7.17236]
[1776813483578,36.63,75836.24,39.8,-0.77309,0.00034,7.20194]
[1776813484585,36.63,75837.95,39.8,-0.77251,0.00034,7.21253]
[1776813485593,36.63,75836.74,39.8,-0.77293,0.00034,7.20486]
[1776813486600,36.63,75835.52,39.8,-0.77336,0.00034,7.19713]
[1776813487607,36.63,75831.19,39.8,-0.77485,0.00034,7.16989]
[1776813488614,36.63,75829.95,39.8,-0.77528,0.00034,7.16204]
[1776813489621,36.63,75831.17,39.8,-0.77486,0.00034,7.16965]
[1776813490628,36.63,75831.61,39.8,-0.77472,0.00034,7.17235]
[1776813491635,36.63,75832.1,39.8,-0.77455,0.00034,7.17536]
[1776813492642,36.63,75834.11,39.8,-0.77387,0.00034,7.1879]
[1776813493649,36.63,75835.18,39.8,-0.7735,0.00034,7.19452]
[1776813496670,36.62,75833.84,39.8,-0.77398,0.00034,7.18586]
[1776813497678,36.62,75828.97,39.8,-0.77565,0.00034,7.1552]
[1776813498684,36.62,75822.26,39.8,-0.77794,0.00034,7.11287]
[1776813499691,36.62,75820.47,39.8,-0.77855,0.00034,7.10156]
[1776813500697,36.62,75819.72,39.8,-0.77881,0.00034,7.09684]
[1776813501705,36.62,75819.84,39.8,-0.77876,0.00034,7.09762]
[1776813502712,36.62,75823.91,39.8,-0.77738,0.00034,7.12334]
[1776813503719,36.62,75826.07,39.8,-0.77664,0.00034,7.13695]
[1776813504727,36.62,75824.74,39.8,-0.7771,0.00034,7.12855]
[1776813505733,36.62,75825.35,39.8,-0.77689,0.00034,7.13238]
[1776813506740,36.62,75824.86,39.8,-0.77706,0.00034,7.12928]
[1776813507747,36.62,75825.54,39.8,-0.77683,0.00034,7.13355]
[1776813511774,36.62,75824.97,39.8,-0.77725,0.00034,7.11904]
[1776813512782,36.62,75825.34,39.8,-0.77712,0.00034,7.12138]
[1776813513789,36.62,75831.61,39.8,-0.77497,0.00034,7.16085]
[1776813516810,36.62,75828.91,39.8,-0.7759,0.00034,7.14395]
[1776813518824,36.62,75829.77,39.8,-0.7756,0.00034,7.14933]
[1776813519830,36.62,75828.89,39.8,-0.7759,0.00034,7.14377]
[1776813523859,36.62,75830.19,39.8,-0.77546,0.00034,7.15186]
[1776813524866,36.62,75828.92,39.8,-0.7759,0.00034,7.14382]
[1776813525872,36.62,75829.68,39.8,-0.77564,0.00034,7.14856]
[1776813530912,36.62,75833.79,39.8,-0.77425,0.00034,7.17414]
[1776813531917,36.62,75839.11,39.8,-0.77242,0.00035,7.20738]
[1776813532924,36.62,75839.92,39.8,-0.77214,0.00035,7.2124]
[1776813533931,36.62,75838.62,39.8,-0.77259,0.00035,7.20424]
[1776813534938,36.62,75837.43,39.8,-0.773,0.00034,7.19677]
[1776813535945,36.62,75832.31,39.8,-0.77477,0.00034,7.16466]
[1776813536952,36.62,75828.77,39.8,-0.77598,0.00034,7.14235]
[1776813537958,36.62,75832.32,39.8,-0.77477,0.00034,7.16463]
[1776813538966,36.62,75831.72,39.8,-0.77498,0.00034,7.16081]
[1776813539973,36.62,75832.27,39.8,-0.77479,0.00034,7.16421]
[1776813540980,36.61,75833.49,39.8,-0.77438,0.00034,7.17181]
[1776813542995,36.61,75834.5,39.8,-0.77404,0.00034,7.17801]
[1776813544674,36.61,75840.06,39.8,-0.77212,0.00035,7.21271]
[1776813545008,36.61,75841.85,39.8,-0.77151,0.00035,7.22389]
[1776813546014,36.61,75843.68,39.8,-0.77088,0.00035,7.23522]
[1776813547022,36.61,75846.76,39.8,-0.76981,0.00035,7.25431]
[1776813548029,36.61,75847.89,39.8,-0.76942,0.00035,7.26131]
[1776813550796,36.61,75850.45,39.8,-0.76854,0.00035,7.27707]
[1776813551050,36.61,75852.79,39.8,-0.76772,0.00035,7.29158]
[1776813552057,36.61,75853.6,39.8,-0.76744,0.00035,7.29653]
[1776813553064,36.61,75855.69,39.8,-0.76672,0.00035,7.30939]
[1776813554070,36.61,75862.24,39.8,-0.76442,0.00035,7.3498]
[1776813555078,36.61,75863.82,39.8,-0.76386,0.00035,7.35948]
[1776813556085,36.61,75864.86,39.8,-0.7635,0.00035,7.36583]
[1776813557490,36.61,75864.86,39.8,-0.7635,0.00035,7.36583]
[1776813557548,36.61,75864.86,39.8,-0.7635,0.00035,7.36583]
[1776813557582,36.61,75866.29,39.8,-0.763,0.00035,7.37449]
[1776813558669,36.61,75866.29,39.8,-0.763,0.00035,7.37449]
[1776813558705,36.61,75866.29,39.8,-0.763,0.00035,7.37449]
[1776813558757,36.61,75873.74,39.8,-0.76036,0.00036,7.42019]
[1776813559705,36.61,75879.36,39.8,-0.75835,0.00036,7.45447]
[1776813560087,36.61,75879.36,39.8,-0.75835,0.00036,7.45447]
[1776813560113,36.61,75878.39,39.8,-0.7587,0.00036,7.44858]
[1776813562127,36.61,75878.91,39.8,-0.75851,0.00036,7.45175]
[1776813563134,36.61,75885.87,39.8,-0.75602,0.00036,7.49391]
[1776813564141,36.61,75887.87,39.8,-0.7553,0.00036,7.506]
[1776813567162,36.61,75889.79,39.8,-0.75461,0.00036,7.5176]
[1776813568169,36.61,75887.98,39.8,-0.75526,0.00036,7.50668]
[1776813569176,36.61,75886.85,39.8,-0.75567,0.00036,7.49984]
[1776813570183,36.61,75885.44,39.8,-0.75618,0.00036,7.4913]
[1776813571190,36.61,75883.85,39.8,-0.75696,0.00036,7.47094]
[1776813572095,36.61,75883.85,39.8,-0.75696,0.00036,7.47094]
[1776813572197,36.61,75875.91,39.8,-0.75981,0.00036,7.42255]
[1776813573204,36.61,75872.76,39.8,-0.76093,0.00036,7.40322]
[1776813574210,36.6,75872.35,39.8,-0.76108,0.00035,7.40063]
[1776813579894,36.6,75871.97,39.8,-0.76124,0.00035,7.39795]
[1776813580253,36.6,75871.5,39.8,-0.76142,0.00035,7.3949]
[1776813581261,36.6,75864.97,39.8,-0.76373,0.00035,7.35479]
[1776813582268,36.6,75866.2,39.8,-0.7633,0.00035,7.36227]
[1776813583275,36.6,75864.61,39.8,-0.76386,0.00035,7.35247]
[1776813584282,36.6,75863.99,39.8,-0.76408,0.00035,7.34863]
[1776813585579,36.6,75863.99,39.8,-0.76408,0.00035,7.34863]
[1776813585618,36.6,75863.99,39.8,-0.76408,0.00035,7.34863]
[1776813585657,36.6,75863.99,39.8,-0.76408,0.00035,7.34863]
[1776813585674,36.6,75864.17,39.8,-0.76402,0.00035,7.34969]
[1776813586783,36.6,75864.17,39.8,-0.76402,0.00035,7.34969]
[1776813586826,36.6,75856.5,39.8,-0.76672,0.00035,7.30235]
[1776813587806,36.6,75856.5,39.8,-0.76672,0.00035,7.30235]
[1776813587908,36.6,75855.28,39.8,-0.76715,0.00035,7.29482]
[1776813589222,36.6,75855.35,39.8,-0.76712,0.00035,7.29526]
[1776813589436,36.6,75855.35,39.8,-0.76712,0.00035,7.29526]
[1776813590845,36.6,75853.84,39.8,-0.76765,0.00035,7.286]
[1776813591331,36.6,75852.91,39.8,-0.76797,0.00035,7.28023]
[1776813592337,36.6,75851.47,39.8,-0.76847,0.00035,7.27134]
[1776813596367,36.6,75850.77,39.8,-0.7687,0.00035,7.26722]
[1776813598381,36.6,75854.02,39.8,-0.76756,0.00035,7.2875]
[1776813599388,36.6,75855.54,39.8,-0.76703,0.00035,7.29697]
[1776813600395,36.6,75854.79,39.8,-0.76729,0.00035,7.29237]
[1776813603416,36.6,75856.1,39.8,-0.76682,0.00035,7.30057]
[1776813608452,36.6,75856.75,39.8,-0.76659,0.00035,7.30474]
[1776813610465,36.6,75856.02,39.8,-0.76684,0.00035,7.30027]
[1776813611472,36.61,75855.05,39.8,-0.76718,0.00035,7.2943]
[1776813614493,36.61,75854.45,39.8,-0.76738,0.00035,7.29069]
[1776813615500,36.61,75852.84,39.8,-0.76794,0.00035,7.28076]
[1776813618521,36.61,75853.77,39.8,-0.76761,0.00035,7.28667]
[1776813619528,36.61,75860.18,39.8,-0.76536,0.00035,7.32633]
[1776813620535,36.61,75859.31,39.8,-0.76566,0.00035,7.32096]
[1776813622549,36.61,75860.88,39.8,-0.76511,0.00035,7.33065]
[1776813624562,36.61,75859.28,39.8,-0.76567,0.00035,7.32078]
[1776813626577,36.61,75860.09,39.8,-0.76539,0.00035,7.32579]
[1776813629598,36.61,75863.32,39.8,-0.76425,0.00035,7.3457]
[1776813631612,36.61,75865.15,39.8,-0.76382,0.00035,7.34615]
[1776813632619,36.61,75857.67,39.8,-0.76646,0.00035,7.30002]
[1776813633626,36.61,75853.54,39.8,-0.7679,0.00035,7.27449]
[1776813634633,36.61,75851.54,39.8,-0.7686,0.00035,7.26214]
[1776813635640,36.61,75850.82,39.8,-0.76885,0.00035,7.25775]
[1776813641280,36.61,75850.68,39.8,-0.76888,0.00035,7.25718]
[1776813641682,36.61,75848.66,39.8,-0.76957,0.00035,7.24477]
[1776813642689,36.61,75845.96,39.8,-0.77051,0.00035,7.228]
[1776813643696,36.61,75842.86,39.8,-0.77158,0.00035,7.20872]
[1776813645710,36.62,75841.95,39.8,-0.77189,0.00035,7.20319]
[1776813647724,36.62,75833.31,39.8,-0.77486,0.00034,7.14924]
[1776813648731,36.62,75842.49,39.8,-0.77169,0.00035,7.20679]
[1776813649738,36.62,75840.35,39.8,-0.77243,0.00035,7.19344]
[1776813650745,36.62,75835.47,39.8,-0.77411,0.00034,7.16291]
[1776813652759,36.62,75833.53,39.8,-0.77477,0.00034,7.15087]
[1776813653766,36.62,75834.03,39.8,-0.7746,0.00034,7.15408]
[1776813654773,36.62,75834.58,39.8,-0.7744,0.00034,7.1576]
[1776813655780,36.62,75834.17,39.8,-0.77454,0.00034,7.1551]
[1776813660815,36.62,75833.98,39.8,-0.77459,0.00034,7.15425]
[1776813663836,36.63,75834.47,39.8,-0.77441,0.00034,7.15752]
[1776813665850,36.63,75835.34,39.8,-0.7741,0.00034,7.1631]
[1776813666857,36.63,75836.01,39.8,-0.77387,0.00034,7.16736]
[1776813667864,36.63,75843.59,39.8,-0.77125,0.00035,7.21479]
[1776813668871,36.63,75854.09,39.8,-0.76758,0.00035,7.2801]
[1776813669878,36.63,75856.52,39.8,-0.76673,0.00035,7.29513]
[1776813670901,36.63,75858.4,39.8,-0.76608,0.00035,7.30672]
[1776813671244,36.63,75858.4,39.8,-0.76608,0.00035,7.30672]
[1776813671905,36.63,75865.7,39.8,-0.7635,0.00035,7.35166]
[1776813674926,36.63,75863.31,39.8,-0.76435,0.00035,7.33685]
[1776813675933,36.63,75862.5,39.8,-0.76464,0.00035,7.33184]
[1776813676435,36.63,75862.5,39.8,-0.76464,0.00035,7.33184]
[1776813676940,36.63,75853.89,39.8,-0.76767,0.00035,7.27867]
[1776813677947,36.63,75851.73,39.8,-0.76842,0.00035,7.26532]
[1776813678954,36.63,75850.61,39.8,-0.76881,0.00035,7.25842]
[1776813679731,36.63,75850.61,39.8,-0.76881,0.00035,7.25842]
[1776813679961,36.63,75851.63,39.8,-0.76845,0.00035,7.26481]
[1776813680968,36.63,75856.22,39.8,-0.76684,0.00035,7.29328]
[1776813682982,36.63,75859.24,39.8,-0.76578,0.00035,7.31196]
[1776813683988,36.63,75859.95,39.8,-0.76553,0.00035,7.31634]
[1776813689034,36.63,75859.25,39.8,-0.76577,0.00035,7.31201]
[1776813691048,36.63,75858.39,39.8,-0.76629,0.00035,7.2959]
[1776813692055,36.63,75863.54,39.8,-0.76448,0.00035,7.32766]
[1776813693062,36.63,75865.27,39.8,-0.76387,0.00035,7.33829]
[1776813695077,36.63,75867.87,39.8,-0.76295,0.00035,7.35421]
[1776813696083,36.63,75870.81,39.8,-0.76191,0.00035,7.37218]
[1776813699569,36.63,75870.74,39.8,-0.76194,0.00035,7.37171]
[1776813700683,36.63,75870.74,39.8,-0.76195,0.00035,7.37156]
[1776813700784,36.63,75864.46,39.8,-0.76417,0.00035,7.33304]
[1776813701118,36.63,75863.61,39.8,-0.76447,0.00035,7.32781]
[1776813702125,36.63,75861.76,39.8,-0.76512,0.00035,7.31643]
[1776813703794,36.63,75861.76,39.8,-0.76512,0.00035,7.31643]
[1776813703864,36.63,75857.26,39.8,-0.76669,0.00035,7.2889]
[1776813704143,36.63,75848.58,39.8,-0.76973,0.00035,7.2351]
[1776813705146,36.63,75844.18,39.8,-0.77125,0.00035,7.20781]
[1776813708167,36.63,75840.15,39.8,-0.77262,0.00035,7.18305]
[1776813709174,36.63,75835.49,39.8,-0.77422,0.00034,7.15404]
[1776813710181,36.64,75834.55,39.8,-0.77454,0.00034,7.14835]
[1776813716224,36.65,75839.27,39.8,-0.77284,0.00035,7.17908]
[1776813717231,36.65,75840.51,39.8,-0.7724,0.00035,7.18699]
[1776813718238,36.65,75839.49,39.8,-0.77275,0.00035,7.18073]
[1776813719245,36.65,75838.54,39.8,-0.77307,0.00035,7.17491]
[1776813720251,36.65,75839.56,39.8,-0.77271,0.00035,7.1814]
[1776813721258,36.65,75839.1,39.8,-0.77287,0.00035,7.17864]
[1776813722266,36.65,75839.92,39.8,-0.77258,0.00035,7.18388]
[1776813723273,36.65,75835.67,39.8,-0.77404,0.00034,7.15741]
[1776813724280,36.66,75831.58,39.8,-0.77544,0.00034,7.1319]
[1776813725287,36.66,75829.85,39.8,-0.77602,0.00034,7.1212]
[1776813727301,36.66,75830.44,39.8,-0.7758,0.00034,7.12513]
[1776813731329,36.66,75829.66,39.8,-0.77605,0.00034,7.12065]
[1776813732335,36.66,75830.05,39.8,-0.77591,0.00034,7.12321]
[1776813735357,36.67,75830.61,39.8,-0.7757,0.00034,7.12704]
[1776813739384,36.67,75840.34,39.8,-0.77231,0.00035,7.18863]
[1776813740392,36.67,75843.9,39.8,-0.77107,0.00035,7.21092]
[1776813741399,36.67,75845.66,39.8,-0.77046,0.00035,7.22194]
[1776813742406,36.68,75844.77,39.8,-0.77076,0.00035,7.21653]
[1776813747441,36.68,75845.82,39.8,-0.77036,0.00035,7.2237]
[1776813748448,36.68,75852.75,39.8,-0.76794,0.00035,7.26673]
[1776813749459,36.68,75854.1,39.8,-0.76747,0.00035,7.27513]
[1776813751472,36.68,75854.59,39.8,-0.76751,0.00035,7.26733]
[1776813752479,36.68,75855.85,39.8,-0.76707,0.00035,7.27514]
[1776813754493,36.68,75849.73,39.8,-0.76921,0.00035,7.23733]
[1776813755500,36.68,75840.13,39.8,-0.77254,0.00035,7.17759]
[1776813756507,36.68,75838.86,39.8,-0.77298,0.00035,7.16969]
[1776813757514,36.68,75839.5,39.8,-0.77275,0.00035,7.17378]
[1776813758521,36.69,75834.33,39.8,-0.77453,0.00034,7.14156]
[1776813759528,36.69,75833.77,39.8,-0.77472,0.00034,7.13815]
[1776813760534,36.69,75832.67,39.8,-0.77509,0.00034,7.13139]
[1776813764563,36.69,75832.07,39.8,-0.77526,0.00034,7.12822]
[1776813765571,36.69,75832.51,39.8,-0.7751,0.00034,7.13113]
[1776813767585,36.7,75826.19,39.8,-0.77725,0.00034,7.09173]
[1776813768592,36.7,75824.91,39.8,-0.77768,0.00034,7.08382]
[1776813769599,36.7,75824.63,39.8,-0.77777,0.00034,7.08218]
[1776813771612,36.7,75823.67,39.8,-0.77807,0.00034,7.07654]
[1776813776648,36.71,75823.53,39.8,-0.77808,0.00034,7.07636]
[1776813778662,36.71,75825.21,39.8,-0.77749,0.00034,7.08722]
[1776813780682,36.71,75829.17,39.8,-0.77612,0.00034,7.11237]
[1776813781689,36.71,75823.55,39.8,-0.77804,0.00034,7.07703]
[1776813782696,36.72,75820.83,39.8,-0.77896,0.00034,7.06012]
[1776813783702,36.72,75820.67,39.8,-0.779,0.00034,7.05927]
[1776813784710,36.72,75820.82,39.8,-0.77894,0.00034,7.06037]
[1776813786724,36.72,75821.49,39.8,-0.7787,0.00034,7.06491]
[1776813791760,36.73,75821.15,39.8,-0.77877,0.00034,7.06352]
[1776813792767,36.73,75821.39,39.8,-0.77868,0.00034,7.06519]
[1776813793773,36.73,75821.0,39.8,-0.77881,0.00034,7.06288]
[1776813794780,36.73,75821.39,39.8,-0.77867,0.00034,7.06549]
[1776813795788,36.73,75821.83,39.8,-0.77851,0.00034,7.06841]
[1776813797802,36.74,75830.58,39.8,-0.7755,0.00034,7.12368]
[1776813798809,36.74,75828.76,39.8,-0.77612,0.00034,7.11235]
[1776813799816,36.74,75827.94,39.8,-0.7764,0.00034,7.1073]
[1776813800823,36.74,75819.27,39.8,-0.77935,0.00034,7.05283]
[1776813801329,36.74,75819.27,39.8,-0.77935,0.00034,7.05283]
[1776813802051,36.74,75813.69,39.8,-0.78124,0.00034,7.0176]
[1776813802583,36.74,75813.69,39.8,-0.78124,0.00034,7.0176]
[1776813802837,36.74,75812.73,39.8,-0.78156,0.00034,7.0116]
[1776813803220,36.74,75812.73,39.8,-0.78156,0.00034,7.0116]
[1776813803969,36.74,75817.48,39.8,-0.77994,0.00034,7.04172]
[1776813804851,36.74,75818.81,39.8,-0.77949,0.00034,7.05016]
[1776813806865,36.74,75818.07,39.8,-0.77974,0.00034,7.04556]
[1776813807871,36.74,75817.17,39.8,-0.78004,0.00034,7.03992]
[1776813809886,36.74,75812.74,39.8,-0.78153,0.00034,7.012]
[1776813810894,36.74,75811.92,39.8,-0.78181,0.00034,7.00685]
[1776813811900,36.74,75805.41,39.8,-0.78422,0.00034,6.95462]
[1776813812907,36.74,75806.0,39.8,-0.78402,0.00034,6.95847]
[1776813814175,36.74,75805.47,39.8,-0.78419,0.00034,6.9552]
[1776813814921,36.74,75804.86,39.8,-0.78439,0.00034,6.95143]
[1776813818948,36.75,75803.15,39.8,-0.78494,0.00033,6.94099]
[1776813821970,36.75,75802.19,39.8,-0.78524,0.00033,6.93524]
[1776813824994,36.75,75804.14,39.8,-0.78457,0.00034,6.94804]
[1776813826000,36.76,75804.65,39.8,-0.78439,0.00034,6.95139]
[1776813827012,36.76,75810.83,39.8,-0.78231,0.00034,6.99074]
[1776813828015,36.76,75815.76,39.8,-0.78064,0.00034,7.02202]
[1776813831037,36.76,75810.51,39.8,-0.7824,0.00034,6.98895]
[1776813832045,36.76,75809.23,39.8,-0.78283,0.00034,6.98093]
[1776813833050,36.76,75810.01,39.8,-0.78256,0.00034,6.98597]
[1776813835066,36.76,75810.57,39.8,-0.78236,0.00034,6.98971]
[1776813837080,36.76,75818.89,39.8,-0.77954,0.00034,7.04249]
[1776813838087,36.76,75821.01,39.8,-0.77882,0.00034,7.05589]
[1776813841107,36.77,75823.37,39.8,-0.778,0.00034,7.0709]
[1776813842115,36.77,75824.72,39.8,-0.77754,0.00034,7.07947]
[1776813843122,36.77,75825.75,39.8,-0.77719,0.00034,7.08594]
[1776813843859,36.77,75825.75,39.8,-0.77719,0.00034,7.08594]
[1776813844129,36.77,75832.12,39.8,-0.77501,0.00034,7.12587]
[1776813845136,36.77,75833.64,39.8,-0.77448,0.00034,7.13543]
[1776813846143,36.77,75829.06,39.8,-0.77605,0.00034,7.10681]
[1776813847151,36.77,75823.7,39.8,-0.77788,0.00034,7.07325]
[1776813848158,36.77,75824.85,39.8,-0.77748,0.00034,7.0806]
[1776813851179,36.77,75824.14,39.8,-0.7777,0.00034,7.07648]
[1776813854200,36.77,75825.02,39.8,-0.77738,0.00034,7.08235]
[1776813858228,36.77,75822.52,39.8,-0.77823,0.00034,7.06661]
[1776813859235,36.77,75820.75,39.8,-0.77884,0.00034,7.05548]
[1776813860242,36.77,75819.93,39.8,-0.77911,0.00034,7.05035]
[1776813864270,36.78,75820.85,39.8,-0.77879,0.00034,7.05627]
[1776813866284,36.78,75824.35,39.8,-0.7776,0.00034,7.07834]
[1776813868298,36.78,75827.25,39.8,-0.77661,0.00034,7.09655]
[1776813870160,36.78,75827.25,39.8,-0.77661,0.00034,7.09655]
[1776813870252,36.78,75832.6,39.8,-0.77477,0.00034,7.13014]
[1776813870312,36.78,75837.7,39.8,-0.77302,0.00034,7.16197]
[1776813871319,36.78,75839.12,39.8,-0.77275,0.00035,7.15997]
[1776813873193,36.78,75839.12,39.8,-0.77275,0.00035,7.15997]
[1776813873333,36.78,75840.18,39.8,-0.77237,0.00035,7.16668]
[1776813875347,36.78,75839.58,39.8,-0.77257,0.00035,7.16304]
[1776813877362,36.78,75840.04,39.8,-0.77241,0.00035,7.16601]
[1776813882397,36.78,75840.01,39.8,-0.77241,0.00035,7.16603]
[1776813886425,36.78,75840.76,39.8,-0.77214,0.00035,7.17082]
[1776813887432,36.78,75844.74,39.8,-0.77076,0.00035,7.19556]
[1776813888439,36.78,75847.23,39.8,-0.7699,0.00035,7.21102]
[1776813890453,36.78,75851.05,39.8,-0.76856,0.00035,7.23467]
[1776813892467,36.78,75851.67,39.8,-0.76835,0.00035,7.23847]
[1776813897502,36.78,75850.78,39.8,-0.76866,0.00035,7.23288]
[1776813898508,36.78,75842.06,39.8,-0.7717,0.00035,7.17884]
[1776813899516,36.78,75842.77,39.8,-0.77145,0.00035,7.1833]
[1776813900523,36.78,75841.17,39.8,-0.772,0.00035,7.1734]
[1776813901530,36.78,75839.53,39.8,-0.77256,0.00035,7.16325]
[1776813906564,36.79,75842.49,39.8,-0.77152,0.00035,7.18197]
[1776813907572,36.79,75843.34,39.8,-0.77122,0.00035,7.1873]
[1776813911600,36.79,75834.82,39.8,-0.77416,0.00034,7.13441]
[1776813913614,36.79,75833.84,39.8,-0.77449,0.00034,7.12836]
[1776813915628,36.79,75832.21,39.8,-0.77504,0.00034,7.1183]
[1776813916634,36.79,75826.9,39.8,-0.77687,0.00034,7.08498]
[1776813917643,36.79,75827.63,39.8,-0.77662,0.00034,7.08951]
[1776813918649,36.79,75826.29,39.8,-0.77708,0.00034,7.08109]
[1776813919655,36.79,75824.87,39.8,-0.77756,0.00034,7.07216]
[1776813920663,36.79,75824.23,39.8,-0.77778,0.00034,7.06813]
[1776813921669,36.79,75823.94,39.8,-0.77788,0.00034,7.06631]
[1776813924691,36.79,75828.7,39.8,-0.77625,0.00034,7.0962]
[1776813925698,36.79,75821.68,39.8,-0.77865,0.00034,7.05212]
[1776813926705,36.79,75819.03,39.8,-0.77955,0.00034,7.0354]
[1776813927711,36.79,75818.72,39.8,-0.77966,0.00034,7.03347]
[1776813928719,36.79,75817.9,39.8,-0.77993,0.00034,7.02834]
[1776813929726,36.79,75818.94,39.8,-0.77958,0.00034,7.03494]
[1776813931740,36.79,75818.62,39.8,-0.77991,0.00034,7.02206]
[1776813933754,36.79,75815.82,39.8,-0.78085,0.00034,7.00449]
[1776813935768,36.79,75820.1,39.8,-0.77939,0.00034,7.03162]
[1776813936775,36.79,75812.77,39.8,-0.78187,0.00034,6.98548]
[1776813941810,36.8,75820.66,39.8,-0.77917,0.00034,7.03579]
[1776813942817,36.8,75820.32,39.8,-0.77928,0.00034,7.03369]
[1776813944830,36.8,75819.78,39.8,-0.77946,0.00034,7.03038]
[1776813945838,36.8,75819.59,39.8,-0.77952,0.00034,7.02923]
[1776813946844,36.8,75818.5,39.8,-0.77989,0.00034,7.02241]
[1776813947852,36.8,75818.4,39.8,-0.77992,0.00034,7.02184]
[1776813950216,36.8,75813.9,39.8,-0.78144,0.00034,6.99355]
[1776813950873,36.8,75810.14,39.8,-0.7827,0.00034,6.96984]
[1776813951880,36.8,75806.75,39.8,-0.78383,0.00034,6.94847]
[1776813957921,36.81,75807.07,39.8,-0.78368,0.00034,6.95134]
[1776813958929,36.81,75803.94,39.8,-0.78472,0.00034,6.93162]
[1776813960943,36.81,75801.12,39.8,-0.78566,0.00033,6.91389]
[1776813961950,36.81,75798.14,39.8,-0.78665,0.00033,6.89498]
[1776813966999,36.82,75798.4,39.8,-0.78654,0.00033,6.89703]
[1776813970022,36.82,75796.85,39.8,-0.78704,0.00033,6.88739]
[1776813975057,36.82,75795.97,39.8,-0.78731,0.00033,6.88224]
[1776813983098,36.83,75795.97,39.8,-0.78729,0.00033,6.88263]
[1776813984073,36.83,75795.97,39.8,-0.78727,0.00033,6.88301]
[1776813984135,36.83,75795.75,39.8,-0.78734,0.00033,6.8817]
[1776813985203,36.83,75795.75,39.8,-0.78734,0.00033,6.8817]
[1776813987156,36.83,75796.34,39.8,-0.78713,0.00033,6.88575]
[1776813990177,36.84,75803.47,39.8,-0.78474,0.00033,6.93137]
[1776813991184,36.84,75806.18,39.8,-0.78405,0.00034,6.93762]
[1776813995226,36.84,75805.27,39.8,-0.78435,0.00034,6.932]
[1776813997242,36.84,75803.24,39.8,-0.78502,0.00033,6.9192]
[1776813999257,36.84,75802.48,39.8,-0.78527,0.00033,6.91449]
[1776814002277,36.84,75795.42,39.8,-0.78762,0.00033,6.86975]
[1776814003285,36.84,75793.85,39.8,-0.78813,0.00033,6.85986]
[1776814004292,36.84,75788.57,39.8,-0.78988,0.00033,6.82624]
[1776814005299,36.84,75786.58,39.8,-0.79052,0.00033,6.81366]
[1776814006306,36.85,75785.87,39.8,-0.79075,0.00033,6.80929]
[1776814007313,36.85,75786.46,39.8,-0.79055,0.00033,6.81324]
[1776814008320,36.85,75788.33,39.8,-0.78992,0.00033,6.82538]
[1776814010334,36.85,75789.75,39.8,-0.78943,0.00033,6.83478]
[1776814011341,36.85,75791.55,39.8,-0.78883,0.00033,6.84642]
[1776814012348,36.85,75792.34,39.8,-0.78856,0.00033,6.8516]
[1776814014362,36.85,75791.44,39.8,-0.78885,0.00033,6.84611]
[1776814019397,36.86,75791.59,39.8,-0.78876,0.00033,6.84772]
[1776814020404,36.86,75787.11,39.8,-0.79024,0.00033,6.81923]
[1776814021411,36.86,75784.96,39.8,-0.79094,0.00033,6.80563]
[1776814022418,36.86,75783.99,39.8,-0.79125,0.00033,6.7996]
[1776814023425,36.87,75784.82,39.8,-0.79096,0.00033,6.8051]
[1776814024431,36.87,75784.63,39.8,-0.79102,0.00033,6.80407]
[1776814025438,36.87,75784.39,39.8,-0.79109,0.00033,6.80263]
[1776814026446,36.87,75783.21,39.8,-0.79148,0.00033,6.79513]
[1776814027810,36.87,75783.48,39.8,-0.79138,0.00033,6.79693]
[1776814029139,36.87,75783.48,39.8,-0.79138,0.00033,6.79693]
[1776814029144,36.87,75780.99,39.8,-0.79219,0.00033,6.78112]
[1776814029466,36.87,75779.47,39.8,-0.79269,0.00033,6.77137]
[1776814033495,36.87,75786.22,39.8,-0.79046,0.00033,6.81494]
[1776814034502,36.87,75790.53,39.8,-0.78902,0.00033,6.84265]
[1776814036516,36.88,75791.51,39.8,-0.78869,0.00033,6.84917]
[1776814038529,36.88,75792.01,39.8,-0.78851,0.00033,6.85261]
[1776814040310,36.88,75792.01,39.8,-0.78851,0.00033,6.85261]
[1776814044574,36.88,75791.27,39.8,-0.78871,0.00033,6.84861]
[1776814045580,36.89,75791.97,39.8,-0.78847,0.00033,6.85321]
[1776814046588,36.89,75795.16,39.8,-0.78741,0.00033,6.87358]
[1776814047595,36.89,75797.15,39.8,-0.78675,0.00033,6.88634]
[1776814051623,36.89,75797.51,39.8,-0.78684,0.00033,6.87793]
[1776814056659,36.89,75796.25,39.8,-0.78723,0.00033,6.87035]
[1776814057666,36.89,75795.32,39.8,-0.78754,0.00033,6.86453]
[1776814058673,36.89,75794.72,39.8,-0.78773,0.00033,6.86082]
[1776814061694,36.9,75795.88,39.8,-0.78733,0.00033,6.86854]
[1776814062701,36.9,75796.24,39.8,-0.7872,0.00033,6.87094]
[1776814065721,36.9,75796.76,39.8,-0.78701,0.00033,6.87455]
[1776814066729,36.9,75799.92,39.8,-0.78596,0.00033,6.89473]
[1776814067735,36.9,75800.74,39.8,-0.78568,0.00033,6.90001]
[1776814068742,36.9,75801.17,39.8,-0.78553,0.00033,6.90281]
[1776814070757,36.9,75800.29,39.8,-0.78582,0.00033,6.89735]
[1776814075792,36.91,75799.87,39.8,-0.78594,0.00033,6.89504]
[1776814076800,36.91,75798.68,39.8,-0.78633,0.00033,6.88756]
[1776814081835,36.91,75798.75,39.8,-0.78629,0.00033,6.88839]
[1776814087006,36.91,75798.47,39.8,-0.78636,0.00033,6.88694]
[1776814088214,36.92,75798.47,39.8,-0.78636,0.00033,6.8871]
[1776814088319,36.92,75798.47,39.8,-0.78636,0.00033,6.8871]
[1776814088378,36.92,75809.85,39.8,-0.78253,0.00034,6.95936]
[1776814088884,36.92,75815.58,39.8,-0.7806,0.00034,6.99548]
[1776814089891,36.92,75814.74,39.8,-0.78087,0.00034,6.99031]
[1776814091905,36.92,75816.49,39.8,-0.78027,0.00034,7.00147]
[1776814092913,36.92,75813.54,39.8,-0.78127,0.00034,6.98299]
[1776814093919,36.92,75814.24,39.8,-0.78103,0.00034,6.98746]
[1776814097948,36.92,75812.74,39.8,-0.78151,0.00034,6.97841]
[1776814100969,36.93,75816.55,39.8,-0.78021,0.00034,7.00262]
[1776814105575,36.93,75816.18,39.8,-0.78033,0.00034,7.00045]
[1776814105922,36.93,75816.18,39.8,-0.78033,0.00034,7.00045]
[1776814106004,36.93,75813.05,39.8,-0.78138,0.00034,6.9808]
[1776814108018,36.93,75811.78,39.8,-0.78181,0.00034,6.97292]
[1776814112054,36.93,75811.95,39.8,-0.78196,0.00034,6.9632]
[1776814112077,36.93,75809.75,39.8,-0.7827,0.00034,6.9494]
[1776814113072,36.93,75809.75,39.8,-0.7827,0.00034,6.9494]
[1776814113173,36.93,75809.75,39.8,-0.7827,0.00034,6.9494]
[1776814113274,36.93,75807.77,39.8,-0.78337,0.00034,6.93688]
[1776814113943,36.93,75807.77,39.8,-0.78337,0.00034,6.93688]
[1776814114060,36.93,75804.02,39.8,-0.78463,0.00034,6.91315]
[1776814115066,36.93,75803.17,39.8,-0.78491,0.00033,6.9078]
[1776814116074,36.93,75802.69,39.8,-0.78507,0.00033,6.90479]
[1776814118094,36.93,75804.2,39.8,-0.78456,0.00034,6.91442]
[1776814119100,36.93,75805.23,39.8,-0.78421,0.00034,6.92096]
[1776814120107,36.93,75804.34,39.8,-0.78451,0.00034,6.91535]
[1776814121114,36.93,75803.77,39.8,-0.7847,0.00033,6.91176]
[1776814126149,36.93,75803.23,39.8,-0.78488,0.00033,6.90846]
[1776814127156,36.93,75804.88,39.8,-0.78432,0.00034,6.91893]
[1776814128163,36.93,75808.92,39.8,-0.78296,0.00034,6.94449]
[1776814129170,36.93,75809.82,39.8,-0.78266,0.00034,6.95016]
[1776814133198,36.93,75808.65,39.8,-0.78306,0.00034,6.94269]
[1776814134205,36.93,75805.76,39.8,-0.78403,0.00034,6.92441]
[1776814135212,36.93,75806.27,39.8,-0.78386,0.00034,6.92765]
[1776814139240,36.93,75805.28,39.8,-0.78419,0.00034,6.92143]
[1776814140247,36.93,75804.53,39.8,-0.78444,0.00034,6.9167]
[1776814142266,36.93,75802.75,39.8,-0.78503,0.00033,6.90548]
[1776814143272,36.93,75801.92,39.8,-0.78531,0.00033,6.90026]
[1776814144278,36.93,75799.5,39.8,-0.78612,0.00033,6.88496]
[1776814145286,36.94,75798.11,39.8,-0.78658,0.00033,6.8762]
[1776814146293,36.94,75797.51,39.8,-0.78677,0.00033,6.87246]
[1776814149395,36.94,75797.52,39.8,-0.78676,0.00033,6.87268]
[1776814150321,36.94,75798.41,39.8,-0.78646,0.00033,6.87849]
[1776814151349,36.94,75797.48,39.8,-0.78676,0.00033,6.87265]
[1776814152356,36.94,75798.17,39.8,-0.78653,0.00033,6.87711]
[1776814153363,36.94,75799.45,39.8,-0.7861,0.00033,6.88531]
[1776814154370,36.94,75796.38,39.8,-0.78712,0.00033,6.86588]
[1776814158398,36.94,75802.77,39.8,-0.78497,0.00033,6.90674]
[1776814159405,36.94,75803.99,39.8,-0.78456,0.00034,6.9145]
[1776814160412,36.94,75805.2,39.8,-0.78415,0.00034,6.92218]
[1776814161419,36.94,75806.54,39.8,-0.7837,0.00034,6.93067]
[1776814163433,36.94,75805.95,39.8,-0.7839,0.00034,6.92696]
[1776814165447,36.94,75805.38,39.8,-0.78409,0.00034,6.92338]
[1776814169475,36.95,75807.32,39.8,-0.78343,0.00034,6.93569]
[1776814171489,36.95,75808.82,39.8,-0.78316,0.00034,6.93414]
[1776814172496,36.95,75809.69,39.8,-0.78286,0.00034,6.93963]
[1776814173188,36.95,75809.69,39.8,-0.78286,0.00034,6.93963]
[1776814173503,36.95,75810.63,39.8,-0.78255,0.00034,6.94556]
[1776814174510,36.95,75811.88,39.8,-0.78212,0.00034,6.95343]
[1776814175517,36.94,75813.07,39.8,-0.78172,0.00034,6.9609]
[1776814180555,36.94,75813.14,39.8,-0.78171,0.00034,6.96118]
[1776814185590,36.94,75813.2,39.8,-0.78169,0.00034,6.96147]
[1776814186597,36.94,75813.84,39.8,-0.78148,0.00034,6.96555]
[1776814187605,36.94,75813.11,39.8,-0.78172,0.00034,6.96099]
[1776814188612,36.94,75808.58,39.8,-0.78325,0.00034,6.93238]
[1776814189619,36.94,75807.17,39.8,-0.78372,0.00034,6.92346]
[1776814192639,36.94,75807.96,39.8,-0.78346,0.00034,6.92847]
[1776814194654,36.94,75808.57,39.8,-0.78325,0.00034,6.93232]
[1776814195661,36.94,75809.23,39.8,-0.78303,0.00034,6.93649]
[1776814196668,36.94,75807.71,39.8,-0.78354,0.00034,6.92688]
[1776814201733,36.94,75807.67,39.8,-0.78355,0.00034,6.92664]
[1776814202977,36.94,75807.61,39.8,-0.78357,0.00034,6.92629]
[1776814204724,36.94,75811.17,39.8,-0.78237,0.00034,6.94888]
[1776814205731,36.94,75812.26,39.8,-0.782,0.00034,6.95573]
[1776814206738,36.94,75813.25,39.8,-0.78167,0.00034,6.96195]
[1776814209759,36.94,75814.0,39.8,-0.78142,0.00034,6.96657]
[1776814210766,36.94,75815.53,39.8,-0.7809,0.00034,6.97625]
[1776814211773,36.94,75816.85,39.8,-0.78045,0.00034,6.98459]
[1776814212780,36.94,75815.01,39.8,-0.78107,0.00034,6.97305]
[1776814216807,36.95,75814.36,39.8,-0.78128,0.00034,6.96915]
[1776814220836,36.95,75813.5,39.8,-0.78156,0.00034,6.96394]
[1776814221843,36.95,75815.44,39.8,-0.7809,0.00034,6.9762]
[1776814222850,36.95,75816.18,39.8,-0.78065,0.00034,6.9809]
[1776814224047,36.95,75816.18,39.8,-0.78065,0.00034,6.9809]
[1776814224102,36.95,75816.18,39.8,-0.78065,0.00034,6.9809]
[1776814224453,36.95,75816.84,39.8,-0.78042,0.00034,6.98511]
[1776814225232,36.95,75816.84,39.8,-0.78042,0.00034,6.98511]
[1776814225237,36.95,75826.24,39.8,-0.77722,0.00034,7.04402]
[1776814226310,36.95,75828.42,39.8,-0.77648,0.00034,7.05761]
[1776814226879,36.95,75830.26,39.8,-0.77585,0.00034,7.06909]
[1776814228118,36.95,75830.26,39.8,-0.77585,0.00034,7.06909]
[1776814228131,36.95,75828.64,39.8,-0.77641,0.00034,7.05892]
[1776814229899,36.95,75829.84,39.8,-0.776,0.00034,7.06638]
[1776814230907,36.95,75830.67,39.8,-0.77571,0.00034,7.07153]
[1776814233928,36.95,75831.85,39.8,-0.77554,0.00034,7.06779]
[1776814234935,36.95,75832.45,39.8,-0.77534,0.00034,7.0715]
[1776814236493,36.95,75831.9,39.8,-0.77553,0.00034,7.068]
[1776814236949,36.95,75835.29,39.8,-0.77436,0.00034,7.0891]
[1776814238510,36.95,75838.73,39.8,-0.77317,0.00035,7.11061]
[1776814238963,36.95,75837.56,39.8,-0.77357,0.00035,7.10335]
[1776814239970,36.95,75841.52,39.8,-0.7722,0.00035,7.12795]
[1776814240977,36.95,75843.56,39.8,-0.77149,0.00035,7.14062]
[1776814243999,36.95,75844.04,39.8,-0.77132,0.00035,7.14362]
[1776814245007,36.95,75833.91,39.8,-0.77482,0.00034,7.08079]
[1776814246012,36.95,75828.05,39.8,-0.77684,0.00034,7.04424]
[1776814247019,36.95,75820.88,39.8,-0.77929,0.00034,6.9993]
[1776814248026,36.95,75819.22,39.8,-0.77985,0.00034,6.98887]
[1776814249033,36.95,75817.92,39.8,-0.78029,0.00034,6.98074]
[1776814250040,36.95,75818.49,39.8,-0.7801,0.00034,6.98436]
[1776814251046,36.95,75818.31,39.8,-0.78015,0.00034,6.98328]
[1776814252054,36.95,75818.55,39.8,-0.78007,0.00034,6.98484]
[1776814254601,36.95,75818.44,39.8,-0.7801,0.00034,6.98429]
[1776814255075,36.95,75818.66,39.8,-0.78003,0.00034,6.98567]
[1776814256082,36.95,75819.67,39.8,-0.77968,0.00034,6.99205]
[1776814257093,36.95,75817.5,39.8,-0.78041,0.00034,6.97847]
[1776814258100,36.95,75816.36,39.8,-0.7808,0.00034,6.97134]
[1776814259106,36.95,75814.65,39.8,-0.78138,0.00034,6.96058]
[1776814261121,36.95,75812.78,39.8,-0.78201,0.00034,6.94876]
[1776814262128,36.95,75809.34,39.8,-0.78317,0.00034,6.92703]
[1776814267163,36.95,75807.8,39.8,-0.78369,0.00034,6.91728]
[1776814268474,36.95,75807.8,39.8,-0.78369,0.00034,6.91728]
[1776814269177,36.95,75806.26,39.8,-0.78421,0.00034,6.90757]
[1776814270184,36.95,75810.1,39.8,-0.78292,0.00034,6.93186]
[1776814272197,36.95,75813.44,39.8,-0.78179,0.00034,6.95291]
[1776814273298,36.95,75817.45,39.8,-0.78043,0.00034,6.97812]
[1776814274212,36.95,75812.65,39.8,-0.78206,0.00034,6.94785]
[1776814279247,36.95,75811.2,39.8,-0.78256,0.00034,6.93859]
[1776814280254,36.95,75807.74,39.8,-0.78372,0.00034,6.91673]
[1776814285280,36.95,75807.53,39.8,-0.78379,0.00034,6.91546]
[1776814285289,36.95,75809.5,39.8,-0.78313,0.00034,6.92791]
[1776814287303,36.95,75807.81,39.8,-0.7837,0.00034,6.91724]
[1776814292337,36.95,75806.24,39.8,-0.78445,0.00034,6.89632]
[1776814296365,36.95,75808.22,39.8,-0.78378,0.00034,6.90894]
[1776814297373,36.95,75807.05,39.8,-0.78417,0.00034,6.90155]
[1776814302564,36.95,75807.92,39.8,-0.78388,0.00034,6.90709]
[1776814306436,36.95,75813.25,39.8,-0.78208,0.00034,6.94075]
[1776814307449,36.95,75817.64,39.8,-0.78059,0.00034,6.96835]
[1776814308455,36.95,75819.52,39.8,-0.77995,0.00034,6.9802]
[1776814309462,36.95,75821.24,39.8,-0.77937,0.00034,6.99102]
[1776814310469,36.95,75822.22,39.8,-0.77903,0.00034,6.99718]
[1776814311476,36.95,75820.86,39.8,-0.77949,0.00034,6.98866]
[1776814312483,36.95,75821.14,39.8,-0.7794,0.00034,6.99044]
[1776814313490,36.95,75821.84,39.8,-0.77916,0.00034,6.99485]
[1776814314497,36.95,75822.68,39.8,-0.77887,0.00034,7.00012]
[1776814315504,36.95,75824.08,39.8,-0.77839,0.00034,7.0089]
[1776814316511,36.95,75824.32,39.8,-0.77831,0.00034,7.0104]
[1776814318526,36.95,75823.5,39.8,-0.77859,0.00034,7.00525]
[1776814319532,36.95,75822.7,39.8,-0.77886,0.00034,7.00024]
[1776814321545,36.95,75821.91,39.8,-0.77914,0.00034,6.99524]
[1776814322554,36.95,75837.29,39.8,-0.77386,0.00035,7.09118]
[1776814322832,36.95,75837.29,39.8,-0.77386,0.00035,7.09118]
[1776814323561,36.95,75850.51,39.8,-0.76927,0.00035,7.17298]
[1776814324710,36.95,75850.5,39.8,-0.76928,0.00035,7.17292]
[1776814325575,36.95,75848.88,39.8,-0.76984,0.00035,7.16294]
[1776814326385,36.95,75848.88,39.8,-0.76984,0.00035,7.16294]
[1776814331618,36.95,75849.07,39.8,-0.76979,0.00035,7.16393]
[1776814332713,36.95,75849.07,39.8,-0.76979,0.00035,7.16393]
[1776814332718,36.95,75856.95,39.8,-0.76703,0.00035,7.21239]
[1776814334639,36.95,75854.07,39.8,-0.76804,0.00035,7.19469]
[1776814336653,36.95,75854.84,39.8,-0.76777,0.00035,7.19941]
[1776814337660,36.95,75853.83,39.8,-0.76812,0.00035,7.1932]
[1776814338666,36.95,75853.25,39.8,-0.76833,0.00035,7.18964]
[1776814341696,36.95,75852.32,39.8,-0.76865,0.00035,7.18394]
[1776814342704,36.95,75853.02,39.8,-0.76841,0.00035,7.18826]
[1776814343711,36.95,75853.83,39.8,-0.76812,0.00035,7.19324]
[1776814344718,36.95,75852.7,39.8,-0.76852,0.00035,7.18631]
[1776814346732,36.95,75850.54,39.8,-0.76927,0.00035,7.17305]
[1776814347739,36.95,75842.86,39.8,-0.77195,0.00035,7.12551]
[1776814348745,36.95,75839.29,39.8,-0.77319,0.00035,7.1033]
[1776814352775,36.95,75838.68,39.8,-0.77364,0.00035,7.08829]
[1776814354789,36.95,75841.04,39.8,-0.77283,0.00035,7.10283]
[1776814356802,36.94,75840.41,39.8,-0.77306,0.00035,7.09879]
[1776814357810,36.94,75839.9,39.8,-0.77324,0.00035,7.09557]
[1776814359824,36.94,75840.77,39.8,-0.77294,0.00035,7.10085]
[1776814360831,36.94,75842.32,39.8,-0.77241,0.00035,7.11039]
[1776814361838,36.94,75847.34,39.8,-0.77067,0.00035,7.14135]
[1776814362845,36.94,75846.52,39.8,-0.77096,0.00035,7.13617]
[1776814366873,36.94,75837.35,39.8,-0.77417,0.00035,7.07887]
[1776814370901,36.93,75841.61,39.8,-0.7727,0.00035,7.10513]
[1776814372915,36.93,75839.6,39.8,-0.77341,0.00035,7.09252]
[1776814373921,36.93,75838.48,39.8,-0.7738,0.00035,7.0855]
[1776814378957,36.93,75841.07,39.8,-0.77291,0.00035,7.10136]
[1776814379966,36.93,75844.48,39.8,-0.77173,0.00035,7.12243]
[1776814380971,36.93,75845.21,39.8,-0.77148,0.00035,7.12686]
[1776814384999,36.93,75844.19,39.8,-0.77185,0.00035,7.12027]
[1776814386006,36.93,75842.81,39.8,-0.77234,0.00035,7.11166]
[1776814388020,36.93,75844.52,39.8,-0.77175,0.00035,7.12215]
[1776814389027,36.92,75843.9,39.8,-0.77197,0.00035,7.11824]
[1776814390033,36.92,75843.42,39.8,-0.77214,0.00035,7.11521]
[1776814395069,36.92,75843.63,39.8,-0.77208,0.00035,7.11625]
[1776814396075,36.92,75846.49,39.8,-0.77109,0.00035,7.13389]
[1776814397083,36.92,75849.03,39.8,-0.77021,0.00035,7.14952]
[1776814398090,36.92,75850.04,39.8,-0.76986,0.00035,7.15573]
[1776814399097,36.92,75851.38,39.8,-0.76939,0.00035,7.16397]
[1776814400106,36.92,75853.6,39.8,-0.76861,0.00035,7.17761]
[1776814402743,36.92,75854.5,39.8,-0.76831,0.00035,7.18301]
[1776814403125,36.92,75855.1,39.8,-0.7681,0.00035,7.1867]
[1776814404132,36.92,75856.33,39.8,-0.76767,0.00035,7.19426]
[1776814409167,36.92,75856.38,39.8,-0.76765,0.00035,7.19451]
[1776814413195,36.92,75857.47,39.8,-0.76749,0.00035,7.1902]
[1776814416216,36.92,75862.69,39.8,-0.76566,0.00035,7.22221]
[1776814417223,36.92,75859.79,39.8,-0.76668,0.00035,7.20445]
[1776814418230,36.92,75855.95,39.8,-0.76803,0.00035,7.18085]
[1776814419237,36.92,75853.14,39.8,-0.76902,0.00035,7.16354]
[1776814420264,36.92,75851.0,39.8,-0.76977,0.00035,7.15035]
[1776814421258,36.92,75845.54,39.8,-0.77167,0.00035,7.11657]
[1776814424280,36.91,75846.05,39.8,-0.77151,0.00035,7.1195]
[1776814430321,36.91,75845.63,39.8,-0.77168,0.00035,7.11644]
[1776814435357,36.91,75851.17,39.8,-0.76976,0.00035,7.1504]
[1776814436363,36.91,75852.65,39.8,-0.76925,0.00035,7.15953]
[1776814438378,36.91,75849.79,39.8,-0.77025,0.00035,7.14188]
[1776814439385,36.91,75848.82,39.8,-0.77058,0.00035,7.13591]
[1776814442406,36.91,75849.38,39.8,-0.77038,0.00035,7.13944]
[1776814447441,36.91,75848.77,39.8,-0.7706,0.00035,7.13569]
[1776814449455,36.91,75849.79,39.8,-0.77025,0.00035,7.14185]
[1776814450461,36.91,75849.03,39.8,-0.77052,0.00035,7.13708]
[1776814453483,36.9,75847.8,39.8,-0.77096,0.00035,7.12925]
[1776814460532,36.9,75847.3,39.8,-0.77116,0.00035,7.12572]
[1776814462546,36.9,75844.52,39.8,-0.77213,0.00035,7.10839]
[1776814467581,36.9,75855.38,39.8,-0.76834,0.00035,7.17538]
[1776814468589,36.9,75861.55,39.8,-0.76617,0.00035,7.21326]
[1776814469596,36.9,75862.75,39.8,-0.76575,0.00035,7.22056]
[1776814471610,36.9,75863.49,39.8,-0.76572,0.00035,7.21402]
[1776814472616,36.9,75862.57,39.8,-0.76605,0.00035,7.20833]
[1776814474631,36.9,75863.2,39.8,-0.76583,0.00035,7.21208]
[1776814477651,36.89,75862.46,39.8,-0.7661,0.00035,7.20739]
[1776814478659,36.89,75861.57,39.8,-0.76642,0.00035,7.20188]
[1776814479666,36.89,75860.52,39.8,-0.76679,0.00035,7.1954]
[1776814481680,36.89,75861.19,39.8,-0.76656,0.00035,7.19943]
[1776814486715,36.89,75860.93,39.8,-0.76667,0.00035,7.19763]
[1776814491749,36.89,75861.5,39.8,-0.76647,0.00035,7.20096]
[1776814496785,36.89,75861.84,39.8,-0.76636,0.00035,7.20288]
[1776814497792,36.89,75865.19,39.8,-0.76518,0.00035,7.22336]
[1776814501569,36.89,75865.71,39.8,-0.76501,0.00035,7.22636]
[1776814501786,36.89,75865.71,39.8,-0.76501,0.00035,7.22636]
[1776814501821,36.88,75869.2,39.8,-0.76377,0.00036,7.24762]
[1776814502827,36.88,75874.23,39.8,-0.76198,0.00036,7.27823]
[1776814502974,36.88,75874.23,39.8,-0.76198,0.00036,7.27823]
[1776814503834,36.88,75874.64,39.8,-0.76184,0.00036,7.28068]
[1776814504463,36.88,75874.64,39.8,-0.76184,0.00036,7.28068]
[1776814504841,36.88,75875.66,39.8,-0.76148,0.00036,7.28683]
[1776814505848,36.88,75870.44,39.8,-0.76334,0.00036,7.25503]
[1776814511891,36.88,75872.39,39.8,-0.76265,0.00036,7.26682]
[1776814513905,36.88,75871.01,39.8,-0.76315,0.00036,7.25836]
[1776814514912,36.88,75870.21,39.8,-0.76343,0.00036,7.25347]
[1776814518940,36.88,75871.88,39.8,-0.76284,0.00036,7.2636]
[1776814522967,36.88,75873.23,39.8,-0.76236,0.00036,7.27172]
[1776814525990,36.88,75873.95,39.8,-0.76211,0.00036,7.27601]
[1776814529015,36.88,75872.53,39.8,-0.76263,0.00036,7.26727]
[1776814531028,36.88,75873.32,39.8,-0.76257,0.00036,7.26109]
[1776814535996,36.88,75873.34,39.8,-0.76257,0.00036,7.26116]
[1776814536065,36.88,75871.87,39.8,-0.76309,0.00036,7.25213]
[1776814537402,36.88,75871.87,39.8,-0.76309,0.00036,7.25213]
[1776814537503,36.88,75858.17,39.8,-0.76794,0.00035,7.16832]
[1776814538077,36.88,75858.92,39.8,-0.76768,0.00035,7.17293]
[1776814541099,36.88,75856.6,39.8,-0.76848,0.00035,7.15888]
[1776814544119,36.88,75859.58,39.8,-0.76742,0.00035,7.17747]
[1776814545126,36.88,75861.55,39.8,-0.76672,0.00035,7.18964]
[1776814546134,36.88,75863.14,39.8,-0.76615,0.00035,7.19944]
[1776814547141,36.88,75864.48,39.8,-0.76568,0.00035,7.20769]
[1776814549155,36.88,75865.97,39.8,-0.76515,0.00035,7.21688]
[1776814550162,36.88,75866.77,39.8,-0.76486,0.00035,7.22179]
[1776814554189,36.88,75867.49,39.8,-0.7646,0.00035,7.22627]
[1776814557211,36.89,75866.16,39.8,-0.76507,0.00035,7.21819]
[1776814558218,36.89,75865.35,39.8,-0.76536,0.00035,7.21326]
[1776814564260,36.89,75865.99,39.8,-0.76512,0.00035,7.21734]
[1776814569295,36.89,75864.91,39.8,-0.76549,0.00035,7.21087]
[1776814572623,36.89,75865.13,39.8,-0.76541,0.00035,7.21228]
[1776814572774,36.89,75865.13,39.8,-0.76541,0.00035,7.21228]
[1776814572794,36.89,75864.58,39.8,-0.7656,0.00035,7.20899]
[1776814573916,36.89,75864.58,39.8,-0.7656,0.00035,7.20899]
[1776814573940,36.89,75872.75,39.8,-0.7627,0.00036,7.25888]
[1776814574337,36.89,75877.77,39.8,-0.7609,0.00036,7.28937]
[1776814576351,36.89,75877.46,39.8,-0.76102,0.00036,7.28742]
[1776814581455,36.89,75877.37,39.8,-0.76106,0.00036,7.28667]
[1776814582514,36.89,75877.45,39.8,-0.76104,0.00036,7.28705]
[1776814583399,36.89,75876.68,39.8,-0.76132,0.00036,7.28233]
[1776814588435,36.88,75876.89,39.8,-0.76126,0.00036,7.28344]
[1776814593470,36.88,75876.31,39.8,-0.7617,0.00036,7.26878]
[1776814595484,36.88,75876.83,39.8,-0.76151,0.00036,7.27189]
[1776814600519,36.88,75879.34,39.8,-0.76062,0.00036,7.28696]
[1776814601526,36.88,75879.91,39.8,-0.76042,0.00036,7.29035]
[1776814602533,36.88,75880.49,39.8,-0.76022,0.00036,7.29381]
[1776814603539,36.88,75880.98,39.8,-0.76005,0.00036,7.29671]
[1776814606561,36.88,75882.21,39.8,-0.75962,0.00036,7.30395]
[1776814608575,36.88,75882.85,39.8,-0.7594,0.00036,7.30766]
[1776814613610,36.87,75884.08,39.8,-0.75898,0.00036,7.31469]
[1776814615623,36.87,75886.68,39.8,-0.75805,0.00036,7.33022]
[1776814616631,36.87,75888.82,39.8,-0.75728,0.00036,7.34303]
[1776814617637,36.87,75893.12,39.8,-0.75573,0.00036,7.36876]
[1776814622673,36.86,75892.34,39.8,-0.75605,0.00036,7.36349]
[1776814623680,36.86,75885.67,39.8,-0.75847,0.00036,7.32325]
[1776814624687,36.86,75883.09,39.8,-0.7594,0.00036,7.3076]
[1776814625694,36.86,75885.7,39.8,-0.75846,0.00036,7.3233]
[1776814628715,36.86,75890.53,39.8,-0.75673,0.00036,7.35215]
[1776814629722,36.86,75892.6,39.8,-0.75599,0.00036,7.36447]
[1776814630728,36.85,75893.47,39.8,-0.75568,0.00036,7.36957]
[1776814632743,36.85,75894.21,39.8,-0.75544,0.00036,7.37364]
[1776814636771,36.84,75893.11,39.8,-0.75588,0.00036,7.36636]
[1776814639791,36.84,75892.51,39.8,-0.75612,0.00036,7.36242]
[1776814643819,36.84,75890.98,39.8,-0.7567,0.00036,7.35278]
[1776814645834,36.83,75888.93,39.8,-0.75745,0.00036,7.34023]
[1776814646841,36.83,75881.81,39.8,-0.76003,0.00036,7.29706]
[1776814649862,36.83,75883.08,39.8,-0.75959,0.00036,7.3044]
[1776814650869,36.83,75884.08,39.8,-0.75924,0.00036,7.31032]
[1776814655904,36.82,75884.63,39.8,-0.7593,0.00036,7.30208]
[1776814656911,36.82,75883.54,39.8,-0.7597,0.00036,7.29535]
[1776814657917,36.82,75882.97,39.8,-0.75992,0.00036,7.29178]
[1776814661946,36.81,75886.16,39.8,-0.7588,0.00036,7.31054]
[1776814662953,36.81,75889.06,39.8,-0.75776,0.00036,7.32788]
[1776814663960,36.81,75893.09,39.8,-0.75631,0.00036,7.35196]
[1776814666057,36.81,75893.52,39.8,-0.75617,0.00036,7.35433]
[1776814665975,36.81,75897.43,39.8,-0.75476,0.00036,7.37764]
[1776814666981,36.8,75901.04,39.8,-0.75345,0.00037,7.39909]
[1776814668996,36.8,75902.04,39.8,-0.7531,0.00037,7.40474]
[1776814674031,36.79,75901.98,39.8,-0.75318,0.00037,7.40355]
[1776814678058,36.79,75898.71,39.8,-0.75441,0.00036,7.38334]
[1776814679066,36.78,75897.86,39.8,-0.75473,0.00036,7.3781]
[1776814682086,36.78,75894.83,39.8,-0.75586,0.00036,7.3595]
[1776814682289,36.78,75894.83,39.8,-0.75586,0.00036,7.3595]
[1776814683094,36.78,75889.89,39.8,-0.75766,0.00036,7.32961]
[1776814684101,36.78,75885.89,39.8,-0.75912,0.00036,7.30527]
[1776814685108,36.78,75887.62,39.8,-0.7585,0.00036,7.3156]
[1776814691150,36.77,75887.56,39.8,-0.75858,0.00036,7.31435]
[1776814696185,36.76,75889.44,39.8,-0.75793,0.00036,7.32514]
[1776814703235,36.75,75889.81,39.8,-0.75784,0.00036,7.32668]
[1776814704242,36.75,75890.48,39.8,-0.7576,0.00036,7.33062]
[1776814705249,36.75,75892.11,39.8,-0.75702,0.00036,7.34035]
[1776814706256,36.75,75893.64,39.8,-0.75647,0.00036,7.34945]
[1776814708271,36.75,75894.49,39.8,-0.75618,0.00036,7.35431]
[1776814713306,36.74,75894.26,39.8,-0.75652,0.00036,7.34137]
[1776814720355,36.73,75894.04,39.8,-0.75665,0.00036,7.33925]
[1776814721361,36.73,75894.77,39.8,-0.75639,0.00036,7.34355]
[1776814722370,36.73,75896.15,39.8,-0.75589,0.00036,7.35174]
[1776814727404,36.72,75896.36,39.8,-0.75585,0.00036,7.35242]
[1776814732438,36.72,75898.01,39.8,-0.75529,0.00037,7.36172]
[1776814738111,36.71,75898.33,39.8,-0.75521,0.00037,7.36311]
[1776814738482,36.71,75899.72,39.8,-0.75471,0.00037,7.37119]
[1776814743516,36.7,75897.92,39.8,-0.75541,0.00037,7.35974]
[1776814744524,36.7,75897.06,39.8,-0.75573,0.00036,7.35444]
[1776814749559,36.7,75896.89,39.8,-0.75583,0.00036,7.35285]
[1776814754593,36.69,75895.56,39.8,-0.75635,0.00036,7.34428]
[1776814760091,36.69,75895.9,39.8,-0.75625,0.00036,7.34592]
[1776814760636,36.68,75908.53,39.8,-0.75163,0.00037,7.42147]
[1776814761320,36.68,75908.53,39.8,-0.75163,0.00037,7.42147]
[1776814761453,36.68,75908.53,39.8,-0.75163,0.00037,7.42147]
[1776814761643,36.68,75909.75,39.8,-0.75118,0.00037,7.42878]
[1776814762650,36.68,75911.19,39.8,-0.75066,0.00037,7.43725]
[1776814768691,36.68,75911.35,39.8,-0.75062,0.00037,7.43784]
[1776814771946,36.68,75912.98,39.8,-0.75025,0.00037,7.43648]
[1776814772721,36.68,75914.55,39.8,-0.74967,0.00037,7.44577]
[1776814773728,36.68,75916.9,39.8,-0.7488,0.00037,7.45966]
[1776814774709,36.68,75916.9,39.8,-0.7488,0.00037,7.45966]
[1776814774785,36.68,75916.9,39.8,-0.7488,0.00037,7.45966]
[1776814775125,36.68,75920.08,39.8,-0.74762,0.00037,7.47842]
[1776814775841,36.68,75920.08,39.8,-0.74762,0.00037,7.47842]
[1776814776130,36.68,75920.08,39.8,-0.74762,0.00037,7.47842]
[1776814776150,36.68,75929.14,39.8,-0.74424,0.00037,7.53166]
[1776814776687,36.68,75929.14,39.8,-0.74424,0.00037,7.53166]
[1776814777114,36.68,75945.45,39.8,-0.7381,0.00038,7.62647]
[1776814777756,36.68,75949.13,39.8,-0.7367,0.00038,7.64754]
[1776814778764,36.68,75948.6,39.8,-0.73691,0.00038,7.64446]
[1776814779901,36.68,75948.6,39.8,-0.73691,0.00038,7.64446]
[1776814779952,36.68,75948.6,39.8,-0.73691,0.00038,7.64446]
[1776814779980,36.68,75948.09,39.8,-0.7371,0.00038,7.6415]
[1776814780778,36.68,75948.89,39.8,-0.7368,0.00038,7.64607]
[1776814782611,36.67,75949.19,39.8,-0.73669,0.00038,7.64776]
[1776814782786,36.67,75949.19,39.8,-0.73669,0.00038,7.64776]
[1776814782922,36.67,75949.19,39.8,-0.73669,0.00038,7.64776]
[1776814782961,36.67,75949.19,39.8,-0.73669,0.00038,7.64776]
[1776814783065,36.67,75961.36,39.8,-0.73205,0.00038,7.71708]
[1776814783639,36.67,75961.36,39.8,-0.73205,0.00038,7.71708]
[1776814783725,36.67,75961.36,39.8,-0.73205,0.00038,7.71708]
[1776814783804,36.68,75985.17,39.8,-0.72283,0.00039,7.85016]
[1776814784811,36.68,75988.15,39.8,-0.72167,0.00039,7.86653]
[1776814785818,36.67,75984.56,39.8,-0.72308,0.00039,7.84672]
[1776814786719,36.67,75984.56,39.8,-0.72308,0.00039,7.84672]
[1776814786739,36.67,75984.56,39.8,-0.72308,0.00039,7.84672]
[1776814786825,36.67,75982.07,39.8,-0.72405,0.00039,7.83291]
[1776814787332,36.67,75982.07,39.8,-0.72405,0.00039,7.83291]
[1776814787838,36.67,75985.89,39.8,-0.72257,0.00039,7.85396]
[1776814789177,36.67,75986.75,39.8,-0.72223,0.00039,7.85865]
[1776814789852,36.67,75989.16,39.8,-0.72129,0.00039,7.87183]
[1776814790859,36.67,75987.31,39.8,-0.72202,0.00039,7.86163]
[1776814791866,36.67,75991.02,39.8,-0.72057,0.00039,7.88197]
[1776814792873,36.67,75992.56,39.8,-0.71997,0.00039,7.89038]
[1776814793880,36.67,75996.74,39.8,-0.71833,0.00039,7.91311]
[1776814794887,36.67,75997.88,39.8,-0.71788,0.00039,7.91927]
[1776814799922,36.67,75998.83,39.8,-0.71753,0.00039,7.9241]
[1776814800929,36.67,75997.93,39.8,-0.71789,0.00039,7.91914]
[1776814801936,36.67,75998.95,39.8,-0.7175,0.00039,7.92458]
[1776814802396,36.67,75998.95,39.8,-0.7175,0.00039,7.92458]
[1776814802943,36.66,75987.54,39.8,-0.72197,0.00039,7.8623]
[1776814803950,36.66,75983.94,39.8,-0.72338,0.00039,7.84244]
[1776814804353,36.66,75983.94,39.8,-0.72338,0.00039,7.84244]
[1776814804957,36.66,75995.2,39.8,-0.71898,0.00039,7.90409]
[1776814805964,36.66,75999.89,39.8,-0.71714,0.00039,7.92945]
[1776814806971,36.66,75998.35,39.8,-0.71775,0.00039,7.92102]
[1776814809992,36.66,75999.44,39.8,-0.71734,0.00039,7.92667]
[1776814812183,36.66,76001.94,39.8,-0.71637,0.00039,7.93999]
[1776814812696,36.66,76001.94,39.8,-0.71637,0.00039,7.93999]
[1776814813019,36.65,76009.45,39.8,-0.71341,0.0004,7.98023]
[1776814813899,36.65,76009.45,39.8,-0.71341,0.0004,7.98023]
[1776814813949,36.65,76009.45,39.8,-0.71341,0.0004,7.98023]
[1776814814004,36.65,76009.45,39.8,-0.71341,0.0004,7.98023]
[1776814814026,36.65,76011.07,39.8,-0.71277,0.0004,7.98878]
[1776814818055,36.65,76012.22,39.8,-0.71234,0.0004,7.9946]
[1776814821076,36.65,76004.14,39.8,-0.71556,0.00039,7.95113]
[1776814822083,36.64,75999.25,39.8,-0.71749,0.00039,7.92467]
[1776814823026,36.64,75999.25,39.8,-0.71749,0.00039,7.92467]
[1776814823149,36.64,75999.25,39.8,-0.71749,0.00039,7.92467]
[1776814823096,36.64,75998.04,39.8,-0.71797,0.00039,7.91806]
[1776814824102,36.64,75996.55,39.8,-0.71856,0.00039,7.90993]
[1776814824400,36.64,75996.55,39.8,-0.71856,0.00039,7.90993]
[1776814825109,36.64,75994.99,39.8,-0.71918,0.00039,7.90142]
[1776814826116,36.64,75994.14,39.8,-0.71951,0.00039,7.89676]
[1776814827207,36.64,75994.14,39.8,-0.71951,0.00039,7.89676]
[1776814827123,36.64,75989.04,39.8,-0.72151,0.00039,7.86882]
[1776814828130,36.64,75985.58,39.8,-0.72287,0.00039,7.84977]
[1776814829137,36.64,75983.19,39.8,-0.7238,0.00039,7.83651]
[1776814831151,36.64,75981.28,39.8,-0.72476,0.00039,7.81517]
[1776814832158,36.64,75976.31,39.8,-0.72669,0.00039,7.7875]
[1776814832356,36.64,75976.31,39.8,-0.72669,0.00039,7.7875]
[1776814833165,36.64,75974.15,39.8,-0.72753,0.00039,7.77543]
[1776814835114,36.64,75974.8,39.8,-0.72728,0.00039,7.77906]
[1776814835179,36.64,75973.97,39.8,-0.7276,0.00039,7.77442]
[1776814838200,36.64,75972.7,39.8,-0.72809,0.00039,7.76732]
[1776814842228,36.64,75973.73,39.8,-0.72769,0.00039,7.77309]
[1776814849278,36.64,75973.41,39.8,-0.72782,0.00039,7.77128]
[1776814854312,36.64,75973.5,39.8,-0.72779,0.00039,7.77165]
[1776814859346,36.63,75973.81,39.8,-0.72768,0.00039,7.77324]
[1776814862133,36.63,75973.68,39.8,-0.72773,0.00039,7.77248]
[1776814862221,36.63,75973.93,39.8,-0.72764,0.00039,7.77381]
[1776814862368,36.63,75980.7,39.8,-0.72501,0.00039,7.81153]
[1776814863375,36.63,75984.62,39.8,-0.72349,0.00039,7.83318]
[1776814866401,36.63,75985.73,39.8,-0.72307,0.00039,7.8391]
[1776814867408,36.63,75987.2,39.8,-0.7225,0.00039,7.84713]
[1776814869422,36.63,75982.99,39.8,-0.72415,0.00039,7.82374]
[1776814870428,36.63,75982.07,39.8,-0.72452,0.00039,7.81859]
[1776814871437,36.63,75983.15,39.8,-0.7241,0.00039,7.82452]
[1776814872443,36.63,75991.3,39.8,-0.72092,0.00039,7.86933]
[1776814873450,36.62,75994.19,39.8,-0.71979,0.00039,7.88504]
[1776814876471,36.62,75995.24,39.8,-0.7194,0.00039,7.89045]
[1776814881506,36.61,75995.66,39.8,-0.71928,0.00039,7.89219]
[1776814885533,36.61,75993.21,39.8,-0.72027,0.00039,7.87839]
[1776814886541,36.61,75991.44,39.8,-0.72097,0.00039,7.8686]
[1776814891576,36.6,75988.05,39.8,-0.72253,0.00039,7.8389]
[1776814894597,36.6,75989.99,39.8,-0.72179,0.00039,7.84939]
[1776814900638,36.59,75989.55,39.8,-0.72199,0.00039,7.84657]
[1776814905674,36.59,75989.2,39.8,-0.72215,0.00039,7.84432]
[1776814910709,36.58,75989.27,39.8,-0.72214,0.00039,7.84443]
[1776814911716,36.58,75982.92,39.8,-0.72463,0.00039,7.80931]
[1776814912464,36.58,75982.92,39.8,-0.72463,0.00039,7.80931]
[1776814912691,36.58,75982.92,39.8,-0.72463,0.00039,7.80931]
[1776814912723,36.58,75970.57,39.8,-0.72943,0.00039,7.74021]
[1776814913730,36.58,75965.18,39.8,-0.73151,0.00039,7.70973]
[1776814914737,36.58,75962.77,39.8,-0.73245,0.00038,7.696]
[1776814918765,36.58,75961.68,39.8,-0.73287,0.00038,7.68975]
[1776814920050,36.58,75961.68,39.8,-0.73287,0.00038,7.68975]
[1776814920778,36.58,75955.63,39.8,-0.73519,0.00038,7.6552]
[1776814921786,36.58,75953.96,39.8,-0.73583,0.00038,7.64557]
[1776814922793,36.58,75952.75,39.8,-0.7363,0.00038,7.63858]
[1776814924807,36.58,75951.82,39.8,-0.73666,0.00038,7.63314]
[1776814927828,36.58,75951.06,39.8,-0.73696,0.00038,7.62861]
[1776814930849,36.58,75952.51,39.8,-0.73642,0.00038,7.6368]
[1776814931856,36.57,75957.27,39.8,-0.7346,0.00038,7.66404]
[1776814933870,36.57,75955.85,39.8,-0.73516,0.00038,7.65574]
[1776814938905,36.57,75958.71,39.8,-0.73409,0.00038,7.67172]
[1776814941848,36.57,75959.12,39.8,-0.73394,0.00038,7.67387]
[1776814942114,36.56,75961.31,39.8,-0.73311,0.00038,7.68627]
[1776814942933,36.56,75975.47,39.8,-0.72764,0.00039,7.76618]
[1776814943940,36.56,75976.86,39.8,-0.72711,0.00039,7.77386]
[1776814944946,36.56,75975.63,39.8,-0.72759,0.00039,7.76686]
[1776814945883,36.56,75975.63,39.8,-0.72759,0.00039,7.76686]
[1776814945954,36.56,75972.75,39.8,-0.72872,0.00039,7.7506]
[1776814946961,36.56,75968.85,39.8,-0.73023,0.00039,7.72853]
[1776814947968,36.56,75967.99,39.8,-0.73057,0.00039,7.7236]
[1776814949982,36.56,75967.05,39.8,-0.73094,0.00039,7.71816]
[1776814951532,36.56,75967.49,39.8,-0.73078,0.00039,7.7206]
[1776814951553,36.56,75967.49,39.8,-0.73078,0.00039,7.7206]
[1776814951714,36.56,75967.49,39.8,-0.73078,0.00039,7.7206]
[1776814952101,36.56,76025.63,39.8,-0.70806,0.0004,8.02738]
[1776814952628,36.56,76025.63,39.8,-0.70806,0.0004,8.02738]
[1776814952705,36.56,76025.63,39.8,-0.70806,0.0004,8.02738]
[1776814953220,36.56,76025.63,39.8,-0.70806,0.0004,8.02738]
[1776814953301,36.56,76025.63,39.8,-0.70806,0.0004,8.02738]
[1776814953340,36.56,76103.46,39.8,-0.67606,0.00042,8.41145]
[1776814953866,36.56,76103.46,39.8,-0.67606,0.00042,8.41145]
[1776814953966,36.56,76103.46,39.8,-0.67606,0.00042,8.41145]
[1776814954469,36.56,76117.17,39.8,-0.67028,0.00042,8.4737]
[1776814954886,36.56,76117.17,39.8,-0.67028,0.00042,8.4737]
[1776814955181,36.56,76117.17,39.8,-0.67028,0.00042,8.4737]
[1776814955233,36.54,76109.55,39.8,-0.67357,0.00042,8.43856]
[1776814956807,36.51,76108.5,39.8,-0.67414,0.00042,8.43243]
[1776814957149,36.51,76108.5,39.8,-0.67414,0.00042,8.43243]
[1776814957247,36.51,76108.5,39.8,-0.67414,0.00042,8.43243]
[1776814957344,36.48,76099.5,39.8,-0.67805,0.00042,8.38964]
[1776814958069,36.47,76085.78,39.8,-0.68388,0.00042,8.32394]
[1776814959076,36.45,76079.78,39.8,-0.68646,0.00042,8.29414]
[1776814961322,36.44,76079.63,39.8,-0.68659,0.00042,8.2927]
[1776814961535,36.42,76079.45,39.8,-0.68673,0.00042,8.29113]
[1776814962209,36.42,76079.45,39.8,-0.68673,0.00042,8.29113]
[1776814962249,36.41,76069.61,39.8,-0.69087,0.00041,8.24234]
[1776814963104,36.41,76061.18,39.8,-0.69435,0.00041,8.2004]
[1776814964338,36.41,76061.18,39.8,-0.69435,0.00041,8.2004]
[1776814964300,36.41,76053.66,39.8,-0.69745,0.00041,8.16251]
[1776814964421,36.41,76053.66,39.8,-0.69745,0.00041,8.16251]
[1776814964537,36.41,76053.66,39.8,-0.69745,0.00041,8.16251]
[1776814965229,36.41,76053.66,39.8,-0.69745,0.00041,8.16251]
[1776814965329,36.41,76045.49,39.8,-0.70076,0.00041,8.12126]
[1776814966310,36.41,76040.59,39.8,-0.70275,0.00041,8.09606]
[1776814966587,36.41,76040.59,39.8,-0.70275,0.00041,8.09606]
[1776814967132,36.41,76043.22,39.8,-0.70168,0.00041,8.10963]
[1776814967653,36.41,76043.22,39.8,-0.70168,0.00041,8.10963]
[1776814968139,36.42,76055.65,39.8,-0.69659,0.00041,8.17302]
[1776814969145,36.42,76059.09,39.8,-0.69517,0.00041,8.19042]
[1776814970153,36.42,76060.0,39.8,-0.69477,0.00041,8.19528]
[1776814975188,36.45,76059.01,39.8,-0.69504,0.00041,8.19194]
[1776814976129,36.45,76059.01,39.8,-0.69504,0.00041,8.19194]
[1776814976199,36.45,76059.01,39.8,-0.69504,0.00041,8.19194]
[1776814976221,36.46,76052.14,39.8,-0.69781,0.00041,8.15791]
[1776814976462,36.46,76052.14,39.8,-0.69781,0.00041,8.15791]
[1776814976512,36.46,76052.14,39.8,-0.69781,0.00041,8.15791]
[1776814977202,36.46,76043.81,39.8,-0.70121,0.00041,8.11547]
[1776814978209,36.46,76040.6,39.8,-0.70252,0.00041,8.09894]
[1776814979216,36.46,76042.27,39.8,-0.70184,0.00041,8.10756]
[1776814981229,36.46,76038.64,39.8,-0.70331,0.00041,8.0889]
[1776814981668,36.46,76038.64,39.8,-0.70331,0.00041,8.0889]
[1776814982237,36.46,76050.45,39.8,-0.69849,0.00041,8.14946]
[1776814983243,36.46,76061.26,39.8,-0.69406,0.00041,8.20393]
[1776814984251,36.46,76060.6,39.8,-0.69433,0.00041,8.20068]
[1776814985258,36.46,76059.5,39.8,-0.69478,0.00041,8.19516]
[1776814990293,36.46,76058.75,39.8,-0.69509,0.00041,8.19141]
[1776814991491,36.46,76059.57,39.8,-0.69475,0.00041,8.19551]
[1776814992724,36.46,76059.13,39.8,-0.69493,0.00041,8.19332]
[1776814992736,36.46,76059.13,39.8,-0.69493,0.00041,8.19332]
[1776814992924,36.46,76059.13,39.8,-0.69493,0.00041,8.19332]
[1776814993314,36.46,76042.21,39.8,-0.70185,0.00041,8.10744]
[1776814994321,36.46,76036.65,39.8,-0.70411,0.00041,8.07859]
[1776814995328,36.46,76035.66,39.8,-0.70452,0.00041,8.07336]
[1776814999650,36.46,76035.66,39.8,-0.70452,0.00041,8.07337]
[1776815000362,36.46,76044.11,39.8,-0.70109,0.00041,8.11704]
[1776815001370,36.46,76048.98,39.8,-0.6991,0.00041,8.14194]
[1776815004158,36.46,76049.65,39.8,-0.69883,0.00041,8.14532]
[1776815004391,36.46,76061.43,39.8,-0.694,0.00041,8.20465]
[1776815005397,36.46,76063.23,39.8,-0.69326,0.00041,8.2136]
[1776815006837,36.46,76063.2,39.8,-0.69327,0.00041,8.21346]
[1776815007412,36.46,76070.77,39.8,-0.69014,0.00041,8.25088]
[1776815008419,36.46,76074.86,39.8,-0.68846,0.00041,8.27075]
[1776815008861,36.46,76074.86,39.8,-0.68846,0.00041,8.27075]
[1776815008913,36.46,76074.86,39.8,-0.68846,0.00041,8.27075]
[1776815010185,36.46,76073.8,39.8,-0.68889,0.00041,8.26577]
[1776815010433,36.46,76071.66,39.8,-0.68975,0.00041,8.25553]
[1776815011439,36.46,76069.45,39.8,-0.69085,0.00041,8.23426]
[1776815012447,36.46,76067.74,39.8,-0.69156,0.00041,8.22582]
[1776815016475,36.46,76069.39,39.8,-0.69087,0.00041,8.23395]
[1776815018144,36.46,76069.39,39.8,-0.69087,0.00041,8.23395]
[1776815018489,36.46,76072.99,39.8,-0.68938,0.00041,8.25163]
[1776815021349,36.46,76078.38,39.8,-0.68715,0.00042,8.27787]
[1776815021809,36.46,76078.38,39.8,-0.68715,0.00042,8.27787]
[1776815021815,36.46,76080.35,39.8,-0.68635,0.00042,8.28717]
[1776815022517,36.45,76084.22,39.8,-0.68476,0.00042,8.30551]
[1776815023524,36.45,76085.65,39.8,-0.68421,0.00042,8.31192]
[1776815024990,36.45,76085.65,39.8,-0.68421,0.00042,8.31192]
[1776815025270,36.44,76085.54,39.8,-0.68429,0.00042,8.31091]
[1776815027280,36.44,76085.65,39.8,-0.68425,0.00042,8.31147]
[1776815027335,36.44,76085.65,39.8,-0.68425,0.00042,8.31147]
[1776815027381,36.44,76086.35,39.8,-0.68395,0.00042,8.31489]
[1776815028264,36.44,76090.05,39.8,-0.6824,0.00042,8.33253]
[1776815029036,36.44,76094.03,39.8,-0.68071,0.00042,8.3516]
[1776815029972,36.44,76092.91,39.8,-0.68117,0.00042,8.34638]
[1776815034999,36.44,76093.83,39.8,-0.68081,0.00042,8.35044]
[1776815036621,36.44,76092.45,39.8,-0.6814,0.00042,8.34389]
[1776815039642,36.44,76091.28,39.8,-0.68189,0.00042,8.33834]
[1776815044677,36.44,76092.15,39.8,-0.68152,0.00042,8.34246]
[1776815048145,36.44,76092.04,39.8,-0.68157,0.00042,8.34196]
[1776815048354,36.44,76105.76,39.8,-0.67579,0.00042,8.40609]
[1776815048976,36.44,76110.37,39.8,-0.67383,0.00042,8.4274]
[1776815049716,36.46,76116.29,39.8,-0.67126,0.00042,8.45493]
[1776815050723,36.47,76118.4,39.8,-0.67032,0.00042,8.46485]
[1776815052920,36.48,76111.5,39.8,-0.67318,0.00042,8.43438]
[1776815055041,36.5,76108.97,39.8,-0.67414,0.00042,8.42397]
[1776815058779,36.52,76107.35,39.8,-0.67475,0.00042,8.41739]
[1776815063814,36.53,76107.4,39.8,-0.67469,0.00042,8.41795]
[1776815065828,36.53,76103.81,39.8,-0.6762,0.00042,8.40154]
[1776815068928,36.53,76103.67,39.8,-0.67625,0.00042,8.40096]
[1776815069149,36.53,76103.67,39.8,-0.67625,0.00042,8.40096]
[1776815069434,36.53,76103.55,39.8,-0.6763,0.00042,8.40042]
[1776815069695,36.53,76103.55,39.8,-0.6763,0.00042,8.40042]
[1776815069988,36.53,76096.23,39.8,-0.67938,0.00042,8.36641]
[1776815071165,36.53,76096.23,39.8,-0.67938,0.00042,8.36641]
[1776815071201,36.53,76092.17,39.8,-0.68125,0.00042,8.33702]
[1776815072483,36.53,76095.68,39.8,-0.67977,0.00042,8.35363]
[1776815074891,36.53,76093.38,39.8,-0.68073,0.00042,8.34293]
[1776815075898,36.54,76094.83,39.8,-0.68012,0.00042,8.34976]
[1776815080932,36.54,76094.93,39.8,-0.68007,0.00042,8.35028]
[1776815082947,36.54,76096.3,39.8,-0.6795,0.00042,8.35671]
[1776815084039,36.54,76099.74,39.8,-0.67805,0.00042,8.37274]
[1776815084961,36.54,76102.44,39.8,-0.67692,0.00042,8.38524]
[1776815086620,36.54,76102.79,39.8,-0.67677,0.00042,8.38683]
[1776815086975,36.54,76110.75,39.8,-0.67342,0.00042,8.42332]
[1776815090121,36.53,76112.51,39.8,-0.6727,0.00042,8.431]
[1776815092011,36.52,76111.24,39.8,-0.67327,0.00042,8.42492]
[1776815097046,36.52,76111.25,39.8,-0.67326,0.00042,8.42499]
[1776815099262,36.52,76110.83,39.8,-0.67344,0.00042,8.4231]
[1776815100068,36.52,76107.2,39.8,-0.67497,0.00042,8.40653]
[1776815101075,36.52,76100.88,39.8,-0.67764,0.00042,8.37736]
[1776815101867,36.52,76100.88,39.8,-0.67764,0.00042,8.37736]
[1776815103089,36.52,76108.92,39.8,-0.67424,0.00042,8.41439]
[1776815104095,36.52,76111.98,39.8,-0.67295,0.00042,8.42833]
[1776815105535,36.52,76113.86,39.8,-0.67215,0.00042,8.43684]
[1776815106395,36.52,76113.86,39.8,-0.67215,0.00042,8.43684]
[1776815106432,36.52,76116.0,39.8,-0.67125,0.00042,8.44649]
[1776815106639,36.52,76116.0,39.8,-0.67125,0.00042,8.44649]
[1776815107268,36.52,76116.0,39.8,-0.67125,0.00042,8.44649]
[1776815107476,36.52,76116.0,39.8,-0.67125,0.00042,8.44649]
[1776815107470,36.52,76128.63,39.8,-0.6659,0.00043,8.50235]
[1776815108443,36.52,76136.31,39.8,-0.66262,0.00043,8.53573]
[1776815109371,36.51,76139.27,39.8,-0.66138,0.00043,8.54821]
[1776815110336,36.51,76139.27,39.8,-0.66138,0.00043,8.54821]
[1776815110355,36.51,76138.61,39.8,-0.66165,0.00043,8.54548]
[1776815111551,36.51,76138.61,39.8,-0.66165,0.00043,8.54548]
[1776815111342,36.52,76145.5,39.8,-0.65868,0.00043,8.57491]
[1776815111827,36.52,76145.5,39.8,-0.65868,0.00043,8.57491]
[1776815112406,36.52,76145.5,39.8,-0.65868,0.00043,8.57491]
[1776815112507,36.51,76158.27,39.8,-0.6532,0.00043,8.62774]
[1776815112756,36.51,76158.27,39.8,-0.6532,0.00043,8.62774]
[1776815113106,36.51,76158.27,39.8,-0.6532,0.00043,8.62774]
[1776815113555,36.5,76153.42,39.8,-0.65533,0.00043,8.60749]
[1776815114543,36.5,76154.78,39.8,-0.65477,0.00043,8.61282]
[1776815115173,36.5,76161.3,39.8,-0.65195,0.00043,8.63956]
[1776815116485,36.5,76166.25,39.8,-0.6498,0.00043,8.65958]
[1776815117189,36.5,76167.54,39.8,-0.64924,0.00043,8.66476]
[1776815118194,36.49,76163.23,39.8,-0.65113,0.00043,8.64728]
[1776815120208,36.49,76165.31,39.8,-0.65025,0.00043,8.65542]
[1776815121452,36.48,76166.75,39.8,-0.64963,0.00043,8.6612]
[1776815124278,36.48,76166.2,39.8,-0.64987,0.00043,8.65899]
[1776815124415,36.48,76166.2,39.8,-0.64987,0.00043,8.65899]
[1776815124470,36.48,76168.03,39.8,-0.64907,0.00043,8.66633]
[1776815125181,36.48,76168.03,39.8,-0.64907,0.00043,8.66633]
[1776815125461,36.49,76174.95,39.8,-0.64605,0.00044,8.6939]
[1776815126182,36.49,76174.95,39.8,-0.64605,0.00044,8.6939]
[1776815127185,36.5,76175.6,39.8,-0.64572,0.00044,8.69681]
[1776815127257,36.51,76174.14,39.8,-0.64632,0.00044,8.69138]
[1776815129273,36.51,76175.42,39.8,-0.64575,0.00044,8.69659]
[1776815132559,36.52,76174.78,39.8,-0.64616,0.00044,8.68412]
[1776815132611,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815132630,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815132667,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815132735,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815132815,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815132885,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815133339,36.52,76175.11,39.8,-0.64601,0.00044,8.68549]
[1776815133417,36.52,76238.53,39.8,-0.61799,0.00045,8.91355]
[1776815134295,36.52,76238.53,39.8,-0.61799,0.00045,8.91355]
[1776815134511,36.52,76238.53,39.8,-0.61799,0.00045,8.91355]
[1776815134379,36.52,76268.52,39.8,-0.60454,0.00045,9.00595]
[1776815134710,36.52,76268.52,39.8,-0.60454,0.00045,9.00595]
[1776815134953,36.52,76268.52,39.8,-0.60454,0.00045,9.00595]
[1776815134995,36.52,76268.52,39.8,-0.60454,0.00045,9.00595]
[1776815135327,36.52,76268.52,39.8,-0.60454,0.00045,9.00595]
[1776815135365,36.55,76261.23,39.8,-0.60771,0.00045,8.9851]
[1776815135704,36.55,76261.23,39.8,-0.60771,0.00045,8.9851]
[1776815136509,36.58,76253.71,39.8,-0.61101,0.00045,8.96282]
[1776815136656,36.58,76253.71,39.8,-0.61101,0.00045,8.96282]
[1776815137193,36.58,76253.71,39.8,-0.61101,0.00045,8.96282]
[1776815137334,36.58,76251.32,39.8,-0.61208,0.00045,8.95544]
[1776815138341,36.56,76247.03,39.8,-0.61406,0.00045,8.94163]
[1776815139348,36.54,76243.55,39.8,-0.61567,0.00045,8.93024]
[1776815140458,36.54,76243.55,39.8,-0.61567,0.00045,8.93024]
[1776815140485,36.54,76243.55,39.8,-0.61567,0.00045,8.93024]
[1776815140599,36.52,76243.1,39.8,-0.61594,0.00045,8.92831]
[1776815140656,36.52,76243.1,39.8,-0.61594,0.00045,8.92831]
[1776815140687,36.52,76243.1,39.8,-0.61594,0.00045,8.92831]
[1776815140725,36.52,76243.1,39.8,-0.61594,0.00045,8.92831]
[1776815140948,36.52,76243.1,39.8,-0.61594,0.00045,8.92831]
[1776815141361,36.52,76256.52,39.8,-0.60993,0.00045,8.97025]
[1776815141615,36.52,76256.52,39.8,-0.60993,0.00045,8.97025]
[1776815142369,36.51,76254.32,39.8,-0.61094,0.00045,8.96334]
[1776815143187,36.51,76254.32,39.8,-0.61094,0.00045,8.96334]
[1776815143376,36.5,76257.52,39.8,-0.60954,0.00045,8.9729]
[1776815143977,36.5,76257.52,39.8,-0.60954,0.00045,8.9729]
[1776815144383,36.5,76259.53,39.8,-0.60863,0.00045,8.97902]
[1776815145411,36.5,76259.53,39.8,-0.60863,0.00045,8.97902]
[1776815145511,36.5,76257.36,39.8,-0.60962,0.00045,8.97237]
[1776815146388,36.5,76257.36,39.8,-0.60962,0.00045,8.97237]
[1776815146564,36.5,76257.36,39.8,-0.60962,0.00045,8.97237]
[1776815146397,36.5,76253.52,39.8,-0.61134,0.00045,8.96059]
[1776815147404,36.49,76247.73,39.8,-0.61398,0.00045,8.94226]
[1776815147855,36.49,76247.73,39.8,-0.61398,0.00045,8.94226]
[1776815148411,36.47,76242.05,39.8,-0.61657,0.00045,8.92382]
[1776815149417,36.47,76236.23,39.8,-0.61919,0.00045,8.90484]
[1776815151432,36.47,76232.94,39.8,-0.62066,0.00045,8.89395]
[1776815152439,36.47,76234.45,39.8,-0.61998,0.00045,8.89894]
[1776815153031,36.47,76234.45,39.8,-0.61998,0.00045,8.89894]
[1776815153132,36.47,76234.45,39.8,-0.61998,0.00045,8.89894]
[1776815153446,36.47,76247.63,39.8,-0.61408,0.00045,8.94155]
[1776815154453,36.47,76255.01,39.8,-0.61076,0.00045,8.96459]
[1776815154871,36.47,76255.01,39.8,-0.61076,0.00045,8.96459]
[1776815155460,36.47,76257.79,39.8,-0.60951,0.00045,8.97312]
[1776815156418,36.47,76257.79,39.8,-0.60951,0.00045,8.97312]
[1776815156507,36.47,76257.79,39.8,-0.60951,0.00045,8.97312]
[1776815156569,36.47,76258.83,39.8,-0.60904,0.00045,8.97629]
[1776815156835,36.47,76258.83,39.8,-0.60904,0.00045,8.97629]
[1776815157474,36.47,76266.07,39.8,-0.60576,0.00045,8.998]
[1776815157640,36.47,76266.07,39.8,-0.60576,0.00045,8.998]
[1776815157776,36.47,76266.07,39.8,-0.60576,0.00045,8.998]
[1776815158481,36.47,76261.33,39.8,-0.6079,0.00045,8.98392]
[1776815160609,36.48,76261.06,39.8,-0.608,0.00045,8.98322]
[1776815160702,36.48,76262.06,39.8,-0.60755,0.00045,8.98622]
[1776815161502,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815161715,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815161770,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815161856,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815161993,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815162292,36.48,76269.09,39.8,-0.60438,0.00045,9.00701]
[1776815162514,36.48,76310.65,39.8,-0.5855,0.00046,9.11805]
[1776815163495,36.48,76310.65,39.8,-0.5855,0.00046,9.11805]
[1776815163518,36.51,76325.3,39.8,-0.57874,0.00046,9.15259]
[1776815163855,36.51,76325.3,39.8,-0.57874,0.00046,9.15259]
[1776815164274,36.51,76325.3,39.8,-0.57874,0.00046,9.15259]
[1776815164525,36.49,76320.41,39.8,-0.58101,0.00046,9.14127]
[1776815164838,36.49,76320.41,39.8,-0.58101,0.00046,9.14127]
[1776815165531,36.48,76311.18,39.8,-0.58526,0.00046,9.11929]
[1776815166013,36.48,76311.18,39.8,-0.58526,0.00046,9.11929]
[1776815166539,36.49,76306.79,39.8,-0.58725,0.00046,9.10863]
[1776815168623,36.5,76305.58,39.8,-0.58777,0.00046,9.10581]
[1776815168874,36.5,76305.58,39.8,-0.58777,0.00046,9.10581]
[1776815169232,36.5,76305.58,39.8,-0.58777,0.00046,9.10581]
[1776815169320,36.5,76305.58,39.8,-0.58777,0.00046,9.10581]
[1776815169561,36.5,76310.45,39.8,-0.58554,0.00046,9.11781]
[1776815170570,36.5,76315.65,39.8,-0.58317,0.00046,9.13026]
[1776815171325,36.5,76315.65,39.8,-0.58317,0.00046,9.13026]
[1776815171724,36.5,76316.18,39.8,-0.58294,0.00046,9.13145]
[1776815172057,36.5,76316.18,39.8,-0.58294,0.00046,9.13145]
[1776815172583,36.49,76320.03,39.8,-0.58119,0.00046,9.14039]
[1776815173104,36.49,76320.03,39.8,-0.58119,0.00046,9.14039]
[1776815175867,36.49,76321.37,39.8,-0.58058,0.00046,9.14344]
[1776815176612,36.48,76317.39,39.8,-0.58243,0.00046,9.13409]
[1776815177009,36.48,76317.39,39.8,-0.58243,0.00046,9.13409]
[1776815178626,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815179734,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815180428,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815180509,36.47,76308.55,39.8,-0.58649,0.00046,9.11273]
[1776815180683,36.47,76308.55,39.8,-0.58649,0.00046,9.11273]
[1776815180726,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815181731,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815181811,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815182013,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815182217,36.47,76312.46,39.8,-0.58471,0.00046,9.12224]
[1776815182632,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815182725,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815182867,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183131,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183284,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183291,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183448,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183544,36.48,76318.59,39.8,-0.58189,0.00046,9.13685]
[1776815183595,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815183977,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815184035,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815184086,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815184460,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815184541,36.48,76364.9,39.8,-0.56059,0.00046,9.23192]
[1776815184686,36.48,76363.79,39.8,-0.5611,0.00046,9.22996]
[1776815185497,36.48,76367.49,39.8,-0.55939,0.00046,9.23647]
[1776815186442,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187076,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187222,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187267,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187341,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187386,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187519,36.48,76361.69,39.8,-0.56207,0.00046,9.22618]
[1776815187600,36.47,76357.68,39.8,-0.56393,0.00046,9.2188]
[1776815188518,36.47,76357.68,39.8,-0.56393,0.00046,9.2188]
[1776815188529,36.47,76343.05,39.8,-0.57067,0.00046,9.1903]
[1776815188785,36.47,76343.05,39.8,-0.57067,0.00046,9.1903]
[1776815189456,36.47,76329.87,39.8,-0.57673,0.00046,9.16236]
[1776815190306,36.47,76325.69,39.8,-0.57865,0.00046,9.15306]
[1776815190712,36.47,76322.48,39.8,-0.58012,0.00046,9.14577]
[1776815194030,36.47,76320.95,39.8,-0.58091,0.00046,9.13259]
[1776815196399,36.47,76318.68,39.8,-0.58195,0.00046,9.12733]
[1776815196450,36.47,76318.68,39.8,-0.58195,0.00046,9.12733]
[1776815196637,36.47,76318.68,39.8,-0.58195,0.00046,9.12733]
[1776815197344,36.47,76331.19,39.8,-0.5762,0.00046,9.15561]
[1776815198769,36.47,76334.7,39.8,-0.57459,0.00046,9.1632]
[1776815201692,36.47,76334.58,39.8,-0.57464,0.00046,9.16296]
[1776815201718,36.47,76334.58,39.8,-0.57464,0.00046,9.16296]
[1776815201740,36.47,76334.58,39.8,-0.57464,0.00046,9.16296]
[1776815202569,36.47,76334.58,39.8,-0.57464,0.00046,9.16296]
[1776815201792,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203326,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203330,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203384,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203447,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203581,36.47,76335.35,39.8,-0.57428,0.00046,9.16462]
[1776815203591,36.48,76347.29,39.8,-0.56878,0.00046,9.18924]
[1776815203772,36.48,76347.29,39.8,-0.56878,0.00046,9.18924]
[1776815204270,36.48,76347.29,39.8,-0.56878,0.00046,9.18924]
[1776815204277,36.48,76347.29,39.8,-0.56878,0.00046,9.18924]
[1776815204279,36.48,76347.29,39.8,-0.56878,0.00046,9.18924]
[1776815204299,36.48,76331.06,39.8,-0.57625,0.00046,9.1554]
[1776815204721,36.48,76331.06,39.8,-0.57625,0.00046,9.1554]
[1776815204816,36.48,76331.06,39.8,-0.57625,0.00046,9.1554]
[1776815204874,36.48,76339.81,39.8,-0.57222,0.00046,9.17408]
[1776815205820,36.48,76347.34,39.8,-0.56875,0.00046,9.18939]
[1776815207582,36.48,76347.34,39.8,-0.56875,0.00046,9.18939]
[1776815207656,36.49,76349.54,39.8,-0.56773,0.00046,9.19375]
[1776815207836,36.49,76347.21,39.8,-0.5688,0.00046,9.18916]
[1776815208901,36.49,76347.21,39.8,-0.5688,0.00046,9.18916]
[1776815208904,36.49,76345.9,39.8,-0.5694,0.00046,9.18655]
[1776815209850,36.49,76360.75,39.8,-0.56255,0.00046,9.21498]
[1776815211627,36.5,76361.55,39.8,-0.56217,0.00046,9.21647]
[1776815212446,36.5,76369.13,39.8,-0.55866,0.00046,9.22983]
[1776815213878,36.55,76358.42,39.8,-0.56351,0.00046,9.21112]
[1776815214885,36.59,76362.35,39.8,-0.56163,0.00046,9.21851]
[1776815216537,36.62,76364.79,39.8,-0.56045,0.00046,9.22306]
[1776815218152,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218259,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218331,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218339,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218390,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218411,36.63,76364.14,39.8,-0.56074,0.00046,9.22193]
[1776815218432,36.63,76363.46,39.8,-0.56105,0.00046,9.22074]
[1776815219220,36.63,76363.46,39.8,-0.56105,0.00046,9.22074]
[1776815219248,36.63,76352.24,39.8,-0.56621,0.00046,9.20007]
[1776815220182,36.63,76352.24,39.8,-0.56621,0.00046,9.20007]
[1776815220277,36.63,76352.24,39.8,-0.56621,0.00046,9.20007]
[1776815220356,36.63,76352.24,39.8,-0.56621,0.00046,9.20007]
[1776815220510,36.63,76344.08,39.8,-0.56995,0.00046,9.18407]
[1776815221358,36.63,76344.08,39.8,-0.56995,0.00046,9.18407]
[1776815221362,36.63,76344.08,39.8,-0.56995,0.00046,9.18407]
[1776815221383,36.63,76344.08,39.8,-0.56995,0.00046,9.18407]
[1776815221417,36.63,76347.53,39.8,-0.56837,0.00046,9.19096]
[1776815222587,36.63,76347.53,39.8,-0.56837,0.00046,9.19096]
[1776815222650,36.63,76347.53,39.8,-0.56837,0.00046,9.19096]
[1776815222664,36.63,76347.53,39.8,-0.56837,0.00046,9.19096]
[1776815222646,36.64,76352.82,39.8,-0.56593,0.00046,9.20124]
[1776815223122,36.64,76352.82,39.8,-0.56593,0.00046,9.20124]
[1776815223801,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815223815,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815223845,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815224338,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815224342,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815224448,36.64,76353.81,39.8,-0.56547,0.00046,9.20312]
[1776815224478,36.64,76348.67,39.8,-0.56783,0.00046,9.19325]
[1776815225459,36.64,76348.67,39.8,-0.56783,0.00046,9.19325]
[1776815225494,36.64,76365.26,39.8,-0.5602,0.00046,9.22401]
[1776815226186,36.64,76365.26,39.8,-0.5602,0.00046,9.22401]
[1776815226671,36.64,76365.26,39.8,-0.5602,0.00046,9.22401]
[1776815226253,36.65,76361.94,39.8,-0.56172,0.00046,9.21814]
[1776815227003,36.65,76361.94,39.8,-0.56172,0.00046,9.21814]
[1776815227477,36.65,76356.7,39.8,-0.56413,0.00046,9.2086]
[1776815228221,36.65,76363.57,39.8,-0.56096,0.00046,9.22107]
[1776815230746,36.65,76364.52,39.8,-0.56052,0.00046,9.22277]
[1776815230996,36.67,76371.58,39.8,-0.55725,0.00046,9.23497]
[1776815232005,36.68,76373.92,39.8,-0.55614,0.00046,9.23893]
[1776815232885,36.68,76373.92,39.8,-0.55614,0.00046,9.23893]
[1776815233840,36.71,76373.17,39.8,-0.55645,0.00046,9.23784]
[1776815233922,36.71,76373.17,39.8,-0.55645,0.00046,9.23784]
[1776815236937,36.79,76373.23,39.8,-0.55629,0.00046,9.23837]
[1776815237040,36.81,76369.09,39.8,-0.55816,0.00046,9.23158]
[1776815238484,36.81,76369.09,39.8,-0.55816,0.00046,9.23158]
[1776815238649,36.81,76369.09,39.8,-0.55816,0.00046,9.23158]
[1776815238511,36.81,76364.41,39.8,-0.5603,0.00046,9.22355]
[1776815238750,36.81,76364.41,39.8,-0.5603,0.00046,9.22355]
[1776815238755,36.81,76364.41,39.8,-0.5603,0.00046,9.22355]
[1776815239213,36.81,76364.41,39.8,-0.5603,0.00046,9.22355]
[1776815239311,36.81,76357.09,39.8,-0.56364,0.00046,9.21046]
[1776815240589,36.81,76357.09,39.8,-0.56364,0.00046,9.21046]
[1776815240591,36.81,76357.09,39.8,-0.56364,0.00046,9.21046]
[1776815240617,36.81,76357.09,39.8,-0.56364,0.00046,9.21046]
[1776815240637,36.81,76357.09,39.8,-0.56364,0.00046,9.21046]
[1776815240606,36.81,76351.2,39.8,-0.56633,0.00046,9.19946]
[1776815240917,36.81,76351.2,39.8,-0.56633,0.00046,9.19946]
[1776815240992,36.81,76351.2,39.8,-0.56633,0.00046,9.19946]
[1776815241068,36.81,76353.54,39.8,-0.56526,0.00046,9.20389]
[1776815241876,36.81,76353.54,39.8,-0.56526,0.00046,9.20389]
[1776815241989,36.81,76353.54,39.8,-0.56526,0.00046,9.20389]
[1776815242573,36.81,76353.54,39.8,-0.56526,0.00046,9.20389]
[1776815242675,36.82,76345.18,39.8,-0.56908,0.00046,9.18779]
[1776815243562,36.82,76345.18,39.8,-0.56908,0.00046,9.18779]
[1776815243609,36.82,76345.18,39.8,-0.56908,0.00046,9.18779]
[1776815243628,36.82,76342.24,39.8,-0.57042,0.00046,9.18192]
[1776815244089,36.82,76348.8,39.8,-0.56742,0.00046,9.19488]
[1776815245096,36.82,76353.18,39.8,-0.56542,0.00046,9.20326]
[1776815245880,36.82,76353.18,39.8,-0.56542,0.00046,9.20326]
[1776815247110,36.82,76348.28,39.8,-0.56765,0.00046,9.19393]
[1776815250138,36.83,76348.06,39.8,-0.56774,0.00046,9.19354]
[1776815250979,36.83,76349.5,39.8,-0.56708,0.00046,9.19634]
[1776815250994,36.83,76349.5,39.8,-0.56708,0.00046,9.19634]
[1776815251461,36.83,76349.5,39.8,-0.56708,0.00046,9.19634]
[1776815251547,36.83,76353.21,39.8,-0.56545,0.00046,9.1938]
[1776815251829,36.83,76353.21,39.8,-0.56545,0.00046,9.1938]
[1776815252418,36.83,76353.21,39.8,-0.56545,0.00046,9.1938]
[1776815252527,36.83,76353.21,39.8,-0.56545,0.00046,9.1938]
[1776815252591,36.84,76370.75,39.8,-0.55741,0.00046,9.22495]
[1776815252951,36.84,76370.75,39.8,-0.55741,0.00046,9.22495]
[1776815253505,36.84,76379.66,39.8,-0.55331,0.00046,9.23935]
[1776815255043,36.85,76379.66,39.8,-0.55329,0.00046,9.23942]
[1776815255263,36.85,76379.66,39.8,-0.55329,0.00046,9.23942]
[1776815255378,36.85,76379.66,39.8,-0.55329,0.00046,9.23942]
[1776815255459,36.85,76379.66,39.8,-0.55329,0.00046,9.23942]
[1776815255467,36.88,76388.31,39.8,-0.54929,0.00046,9.25253]
[1776815256471,36.88,76395.83,39.8,-0.54583,0.00046,9.26311]
[1776815257619,36.88,76395.83,39.8,-0.54583,0.00046,9.26311]
[1776815258364,36.88,76395.16,39.8,-0.54613,0.00046,9.26221]
[1776815258455,36.88,76395.16,39.8,-0.54613,0.00046,9.26221]
[1776815258503,36.88,76391.84,39.8,-0.54765,0.00046,9.25761]
[1776815259471,36.88,76391.84,39.8,-0.54765,0.00046,9.25761]
[1776815259515,36.89,76383.2,39.8,-0.55162,0.00046,9.245]
[1776815260201,36.92,76376.08,39.8,-0.55484,0.00046,9.23408]
[1776815261208,36.92,76372.14,39.8,-0.55664,0.00046,9.22771]
[1776815262214,36.92,76368.96,39.8,-0.55809,0.00046,9.22243]
[1776815263222,36.92,76365.83,39.8,-0.55951,0.00046,9.21712]
[1776815266243,36.93,76367.6,39.8,-0.55869,0.00046,9.22021]
[1776815267115,36.93,76367.6,39.8,-0.55869,0.00046,9.22021]
[1776815267250,36.94,76367.1,39.8,-0.55891,0.00046,9.21937]
[1776815268257,36.94,76363.81,39.8,-0.56041,0.00046,9.21372]
[1776815272457,36.95,76363.97,39.8,-0.56032,0.00046,9.21406]
[1776815272485,36.95,76364.22,39.8,-0.5602,0.00046,9.21451]
[1776815273137,36.95,76364.22,39.8,-0.5602,0.00046,9.21451]
[1776815273728,36.95,76364.22,39.8,-0.5602,0.00046,9.21451]
[1776815273294,36.96,76363.62,39.8,-0.56047,0.00046,9.21349]
[1776815274300,36.96,76369.85,39.8,-0.55762,0.00046,9.22413]
[1776815275307,36.96,76374.19,39.8,-0.55563,0.00046,9.23128]
[1776815276439,36.96,76374.19,39.8,-0.55563,0.00046,9.23128]
[1776815276701,36.97,76376.8,39.8,-0.55443,0.00046,9.23548]
[1776815277024,36.97,76376.8,39.8,-0.55443,0.00046,9.23548]
[1776815277257,36.97,76376.8,39.8,-0.55443,0.00046,9.23548]
[1776815277655,37.0,76387.85,39.8,-0.54931,0.00046,9.2524]
[1776815278608,37.0,76387.85,39.8,-0.54931,0.00046,9.2524]
[1776815278709,37.01,76394.11,39.8,-0.54644,0.00046,9.26123]
[1776815279663,37.01,76396.89,39.8,-0.54517,0.00046,9.265]
[1776815280561,37.01,76396.89,39.8,-0.54517,0.00046,9.265]
[1776815280661,37.05,76399.5,39.8,-0.54391,0.00046,9.26859]
[1776815281349,37.05,76402.47,39.8,-0.54255,0.00046,9.2724]
[1776815283544,37.05,76403.76,39.8,-0.54196,0.00046,9.27404]
[1776815283645,37.06,76407.3,39.8,-0.54033,0.00046,9.27839]
[1776815283824,37.06,76407.3,39.8,-0.54033,0.00046,9.27839]
[1776815284370,37.06,76409.34,39.8,-0.53939,0.00046,9.28084]
[1776815285057,37.06,76409.34,39.8,-0.53939,0.00046,9.28084]
[1776815285253,37.06,76409.34,39.8,-0.53939,0.00046,9.28084]
[1776815286242,37.07,76408.35,39.8,-0.53984,0.00046,9.27967]
[1776815288035,37.15,76407.14,39.8,-0.54029,0.00046,9.27847]
[1776815288771,37.19,76407.94,39.8,-0.53988,0.00046,9.27954]
[1776815288880,37.19,76407.94,39.8,-0.53988,0.00046,9.27954]
[1776815289191,37.19,76407.94,39.8,-0.53988,0.00046,9.27954]
[1776815289405,37.24,76401.32,39.8,-0.54284,0.00046,9.27153]
[1776815290411,37.27,76398.94,39.8,-0.54388,0.00046,9.2686]
[1776815290810,37.27,76398.94,39.8,-0.54388,0.00046,9.2686]
[1776815292627,37.31,76398.34,39.8,-0.54411,0.00045,9.26794]
[1776815293219,37.38,76398.34,39.8,-0.54402,0.00045,9.26817]
[1776815293640,37.38,76398.34,39.8,-0.54402,0.00045,9.26817]
[1776815293682,37.4,76392.24,39.8,-0.54675,0.00045,9.26016]
[1776815294365,37.4,76392.24,39.8,-0.54675,0.00045,9.26016]
[1776815294440,37.4,76387.74,39.8,-0.54879,0.00045,9.2539]
[1776815294903,37.4,76387.74,39.8,-0.54879,0.00045,9.2539]
[1776815295509,37.4,76387.74,39.8,-0.54879,0.00045,9.2539]
[1776815295674,37.44,76386.1,39.8,-0.54949,0.00045,9.25169]
[1776815296454,37.46,76380.46,39.8,-0.552,0.00045,9.24352]
[1776815299060,37.55,76380.14,39.8,-0.552,0.00045,9.24346]
[1776815299089,37.55,76380.14,39.8,-0.552,0.00045,9.24346]
[1776815299474,37.55,76372.16,39.8,-0.5556,0.00045,9.23113]
[1776815300482,37.57,76368.94,39.8,-0.55702,0.00045,9.22605]
[1776815301489,37.6,76366.66,39.8,-0.558,0.00045,9.22244]
[1776815303440,37.62,76365.54,39.8,-0.55846,0.00045,9.22073]
[1776815303465,37.62,76365.54,39.8,-0.55846,0.00045,9.22073]
[1776815303492,37.62,76365.54,39.8,-0.55846,0.00045,9.22073]
[1776815303717,37.62,76365.54,39.8,-0.55846,0.00045,9.22073]
[1776815303698,37.68,76365.44,39.8,-0.55841,0.00045,9.22089]
[1776815309545,37.8,76366.11,39.8,-0.55792,0.00045,9.22266]
[1776815310961,37.82,76366.18,39.8,-0.55785,0.00045,9.2229]
[1776815314668,37.88,76365.75,39.8,-0.558,0.00045,9.21295]
[1776815315665,37.92,76365.42,39.8,-0.55808,0.00045,9.21264]
[1776815315712,37.92,76365.42,39.8,-0.55808,0.00045,9.21264]
[1776815315732,37.94,76359.32,39.8,-0.56078,0.00045,9.20249]
[1776815315899,37.94,76359.32,39.8,-0.56078,0.00045,9.20249]
[1776815316093,37.94,76359.32,39.8,-0.56078,0.00045,9.20249]
[1776815316595,37.94,76347.04,39.8,-0.56624,0.00044,9.18063]
[1776815316929,37.94,76347.04,39.8,-0.56624,0.00044,9.18063]
[1776815317602,37.95,76343.23,39.8,-0.56792,0.00044,9.17357]
[1776815319615,37.97,76342.69,39.8,-0.56811,0.00044,9.17272]
[1776815320322,37.97,76342.69,39.8,-0.56811,0.00044,9.17272]
[1776815320388,37.97,76342.69,39.8,-0.56811,0.00044,9.17272]
[1776815322636,37.97,76345.55,39.8,-0.56684,0.00044,9.17814]
[1776815323459,37.97,76345.55,39.8,-0.56684,0.00044,9.17814]
[1776815324625,37.99,76344.59,39.8,-0.56723,0.00044,9.17645]
[1776815325458,38.0,76344.18,39.8,-0.56739,0.00044,9.17579]
[1776815326882,38.0,76343.23,39.8,-0.56781,0.00044,9.17401]
[1776815328559,38.01,76342.71,39.8,-0.56804,0.00044,9.17304]
[1776815329835,38.01,76342.3,39.8,-0.56821,0.00044,9.17227]
[1776815330741,38.01,76342.3,39.8,-0.56821,0.00044,9.17227]
[1776815331196,38.01,76343.16,39.8,-0.56782,0.00044,9.17394]
[1776815331272,38.01,76343.16,39.8,-0.56782,0.00044,9.17394]
[1776815331345,38.01,76343.16,39.8,-0.56782,0.00044,9.17394]
[1776815331393,38.01,76343.16,39.8,-0.56782,0.00044,9.17394]
[1776815331765,38.01,76343.16,39.8,-0.56782,0.00044,9.17394]
[1776815331784,38.02,76353.32,39.8,-0.56331,0.00044,9.19255]
[1776815332392,38.02,76353.32,39.8,-0.56331,0.00044,9.19255]
[1776815332708,38.05,76359.6,39.8,-0.56047,0.00044,9.20363]
[1776815333715,38.05,76363.32,39.8,-0.55881,0.00044,9.20988]
[1776815334721,38.05,76367.05,39.8,-0.55715,0.00044,9.21598]
[1776815335729,38.05,76369.66,39.8,-0.55599,0.00044,9.22016]
[1776815336187,38.05,76369.66,39.8,-0.55599,0.00044,9.22016]
[1776815336195,38.05,76369.66,39.8,-0.55599,0.00044,9.22016]
[1776815336209,38.05,76369.66,39.8,-0.55599,0.00044,9.22016]
[1776815336736,38.05,76372.46,39.8,-0.55474,0.00044,9.22456]
[1776815337418,38.05,76372.46,39.8,-0.55474,0.00044,9.22456]
[1776815337743,38.06,76378.09,39.8,-0.55223,0.00045,9.23312]
[1776815338042,38.06,76378.09,39.8,-0.55223,0.00045,9.23312]
[1776815338750,38.06,76380.31,39.8,-0.55124,0.00045,9.2364]
[1776815339058,38.06,76380.31,39.8,-0.55124,0.00045,9.2364]
[1776815339757,38.06,76395.0,39.8,-0.54469,0.00045,9.25661]
[1776815340764,38.06,76396.34,39.8,-0.54409,0.00045,9.25834]
[1776815341771,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342204,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342242,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342397,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342403,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342524,38.07,76391.47,39.8,-0.54626,0.00045,9.252]
[1776815342778,38.07,76374.47,39.8,-0.55383,0.00044,9.22771]
[1776815343785,38.07,76366.08,39.8,-0.55755,0.00044,9.21452]
[1776815345253,38.07,76366.08,39.8,-0.55755,0.00044,9.21452]
[1776815345801,38.07,76358.06,39.8,-0.56111,0.00044,9.20117]
[1776815345920,38.07,76358.06,39.8,-0.56111,0.00044,9.20117]
[1776815346472,38.07,76358.06,39.8,-0.56111,0.00044,9.20117]
[1776815346808,38.07,76352.57,39.8,-0.56354,0.00044,9.1916]
[1776815347113,38.07,76352.57,39.8,-0.56354,0.00044,9.1916]
[1776815347786,38.07,76352.57,39.8,-0.56354,0.00044,9.1916]
[1776815347815,38.07,76349.78,39.8,-0.56478,0.00044,9.18661]
[1776815348834,38.07,76349.78,39.8,-0.56478,0.00044,9.18661]
[1776815350430,38.08,76349.57,39.8,-0.56487,0.00044,9.18624]
[1776815350484,38.08,76349.57,39.8,-0.56487,0.00044,9.18624]
[1776815352747,38.08,76348.13,39.8,-0.5655,0.00044,9.18365]
[1776815353637,38.08,76349.59,39.8,-0.56485,0.00044,9.18632]
[1776815353725,38.08,76347.92,39.8,-0.56559,0.00044,9.18328]
[1776815354759,38.08,76347.92,39.8,-0.56559,0.00044,9.18328]
[1776815353990,38.08,76344.39,39.8,-0.56715,0.00044,9.17677]
[1776815354859,38.08,76344.39,39.8,-0.56715,0.00044,9.17677]
[1776815355243,38.08,76344.39,39.8,-0.56715,0.00044,9.17677]
[1776815355344,38.08,76342.69,39.8,-0.5679,0.00044,9.1736]
[1776815355871,38.09,76345.09,39.8,-0.56683,0.00044,9.1781]
[1776815360906,38.1,76343.78,39.8,-0.56739,0.00044,9.17573]
[1776815364933,38.1,76341.32,39.8,-0.56846,0.00044,9.17115]
[1776815366665,38.1,76341.32,39.8,-0.56846,0.00044,9.17115]
[1776815367308,38.11,76341.44,39.8,-0.5684,0.00044,9.17141]
[1776815367343,38.11,76339.62,39.8,-0.56921,0.00044,9.16794]
[1776815368352,38.11,76334.8,39.8,-0.57134,0.00044,9.15857]
[1776815373997,38.12,76335.16,39.8,-0.57124,0.00044,9.14969]
[1776815375012,38.12,76332.55,39.8,-0.57239,0.00044,9.14453]
[1776815380336,38.12,76331.49,39.8,-0.57284,0.00044,9.14245]
[1776815385088,38.13,76330.19,39.8,-0.5734,0.00044,9.1399]
[1776815385172,38.13,76330.19,39.8,-0.5734,0.00044,9.1399]
[1776815385783,38.13,76330.19,39.8,-0.5734,0.00044,9.1399]
[1776815386085,38.17,76341.53,39.8,-0.56833,0.00044,9.16239]
[1776815387092,38.17,76338.93,39.8,-0.56947,0.00044,9.15744]
[1776815392127,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393127,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393210,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393217,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393259,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393380,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393430,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393474,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393582,38.18,76338.76,39.8,-0.56953,0.00044,9.15719]
[1776815393787,38.18,76338.05,39.8,-0.56984,0.00044,9.15583]
[1776815394160,38.18,76338.05,39.8,-0.56984,0.00044,9.15583]
[1776815394390,38.18,76338.05,39.8,-0.56984,0.00044,9.15583]
[1776815394667,38.18,76363.78,39.8,-0.55845,0.00044,9.20181]
[1776815395060,38.18,76363.78,39.8,-0.55845,0.00044,9.20181]
[1776815395667,38.18,76363.78,39.8,-0.55845,0.00044,9.20181]
[1776815395736,38.19,76371.26,39.8,-0.55513,0.00044,9.21377]
[1776815396159,38.19,76371.26,39.8,-0.55513,0.00044,9.21377]
[1776815397161,38.21,76372.09,39.8,-0.55473,0.00044,9.21515]
[1776815397343,38.22,76378.84,39.8,-0.55171,0.00044,9.2254]
[1776815397998,38.22,76378.84,39.8,-0.55171,0.00044,9.2254]
[1776815398740,38.22,76378.84,39.8,-0.55171,0.00044,9.2254]
[1776815398814,38.25,76379.72,39.8,-0.55129,0.00044,9.22678]
[1776815398937,38.25,76379.72,39.8,-0.55129,0.00044,9.22678]
[1776815399108,38.25,76379.72,39.8,-0.55129,0.00044,9.22678]
[1776815399669,38.25,76379.72,39.8,-0.55129,0.00044,9.22678]
[1776815399676,38.25,76377.6,39.8,-0.55223,0.00044,9.22367]
[1776815400177,38.25,76377.6,39.8,-0.55223,0.00044,9.22367]
[1776815400183,38.25,76379.36,39.8,-0.55144,0.00044,9.22626]
[1776815401084,38.25,76379.36,39.8,-0.55144,0.00044,9.22626]
[1776815401092,38.25,76379.36,39.8,-0.55144,0.00044,9.22626]
[1776815401389,38.25,76379.36,39.8,-0.55144,0.00044,9.22626]
[1776815401553,38.25,76380.62,39.8,-0.55088,0.00044,9.2281]
[1776815402682,38.25,76364.66,39.8,-0.55795,0.00044,9.20361]
[1776815403205,38.25,76359.14,39.8,-0.56039,0.00044,9.19447]
[1776815404211,38.25,76357.06,39.8,-0.56131,0.00044,9.19095]
[1776815405219,38.25,76358.96,39.8,-0.56047,0.00044,9.19418]
[1776815406226,38.26,76360.66,39.8,-0.55971,0.00044,9.19705]
[1776815407452,38.26,76356.12,39.8,-0.56172,0.00044,9.18936]
[1776815409421,38.26,76354.63,39.8,-0.56238,0.00044,9.18679]
[1776815410544,38.26,76354.63,39.8,-0.56237,0.00044,9.18679]
[1776815413275,38.26,76352.51,39.8,-0.56331,0.00044,9.1831]
[1776815415125,38.26,76351.64,39.8,-0.56369,0.00044,9.18158]
[1776815415177,38.26,76351.64,39.8,-0.56369,0.00044,9.18158]
[1776815415352,38.26,76351.64,39.8,-0.56369,0.00044,9.18158]
[1776815415795,38.26,76354.74,39.8,-0.56232,0.00044,9.18702]
[1776815416255,38.26,76354.74,39.8,-0.56232,0.00044,9.18702]
[1776815416296,38.27,76370.42,39.8,-0.55538,0.00044,9.21286]
[1776815417303,38.27,76368.56,39.8,-0.5562,0.00044,9.20994]
[1776815419317,38.27,76365.12,39.8,-0.55772,0.00044,9.20445]
[1776815420324,38.27,76363.44,39.8,-0.55846,0.00044,9.20172]
[1776815420951,38.27,76363.44,39.8,-0.55846,0.00044,9.20172]
[1776815421058,38.27,76363.44,39.8,-0.55846,0.00044,9.20172]
[1776815421331,38.27,76369.92,39.8,-0.55559,0.00044,9.21209]
[1776815422196,38.27,76369.92,39.8,-0.55559,0.00044,9.21209]
[1776815422680,38.27,76369.92,39.8,-0.55559,0.00044,9.21209]
[1776815422886,38.27,76375.39,39.8,-0.55316,0.00044,9.2205]
[1776815423843,38.27,76375.39,39.8,-0.55316,0.00044,9.2205]
[1776815423347,38.27,76377.17,39.8,-0.55238,0.00044,9.22316]
[1776815424380,38.27,76377.17,39.8,-0.55238,0.00044,9.22316]
[1776815424433,38.27,76376.47,39.8,-0.55268,0.00044,9.22212]
[1776815425359,38.28,76373.86,39.8,-0.55384,0.00044,9.2182]
[1776815426366,38.28,76370.15,39.8,-0.55548,0.00044,9.21249]
[1776815427373,38.28,76368.27,39.8,-0.55631,0.00044,9.20954]
[1776815430734,38.28,76367.92,39.8,-0.55646,0.00044,9.20899]
[1776815431578,38.28,76366.94,39.8,-0.55689,0.00044,9.20745]
[1776815431592,38.28,76366.94,39.8,-0.55689,0.00044,9.20745]
[1776815431604,38.28,76366.94,39.8,-0.55689,0.00044,9.20745]
[1776815431644,38.28,76365.06,39.8,-0.55779,0.00044,9.19482]
[1776815431924,38.28,76365.06,39.8,-0.55779,0.00044,9.19482]
[1776815432408,38.28,76369.38,39.8,-0.55587,0.00044,9.20172]
[1776815433406,38.28,76369.38,39.8,-0.55587,0.00044,9.20172]
[1776815433497,38.28,76369.38,39.8,-0.55587,0.00044,9.20172]
[1776815433850,38.28,76370.08,39.8,-0.55556,0.00044,9.20282]
[1776815434218,38.28,76370.08,39.8,-0.55556,0.00044,9.20282]
[1776815434887,38.29,76374.05,39.8,-0.5538,0.00044,9.20895]
[1776815435429,38.29,76376.05,39.8,-0.55291,0.00044,9.21196]
[1776815436733,38.29,76376.05,39.8,-0.55291,0.00044,9.21196]
[1776815436815,38.29,76376.53,39.8,-0.55269,0.00044,9.21269]
[1776815437220,38.29,76376.53,39.8,-0.55269,0.00044,9.21269]
[1776815437444,38.29,76376.82,39.8,-0.55256,0.00044,9.21312]
[1776815438662,38.29,76376.82,39.8,-0.55256,0.00044,9.21312]
[1776815439061,38.29,76375.86,39.8,-0.55299,0.00044,9.2117]
[1776815439086,38.29,76375.86,39.8,-0.55299,0.00044,9.2117]
[1776815439244,38.29,76375.86,39.8,-0.55299,0.00044,9.2117]
[1776815439906,38.29,76380.72,39.8,-0.55083,0.00044,9.21885]
[1776815440464,38.29,76383.42,39.8,-0.54963,0.00044,9.2227]
[1776815445398,38.3,76384.75,39.8,-0.54903,0.00044,9.22458]
[1776815446005,38.3,76383.66,39.8,-0.54951,0.00044,9.22306]
[1776815446069,38.3,76383.66,39.8,-0.54951,0.00044,9.22306]
[1776815446714,38.3,76383.36,39.8,-0.54964,0.00044,9.22265]
[1776815448521,38.31,76380.8,39.8,-0.55077,0.00044,9.21901]
[1776815451976,38.31,76380.72,39.8,-0.5508,0.00044,9.21892]
[1776815452175,38.31,76380.72,39.8,-0.5508,0.00044,9.21892]
[1776815452549,38.31,76375.67,39.8,-0.55304,0.00044,9.21151]
[1776815453469,38.31,76375.67,39.8,-0.55304,0.00044,9.21151]
[1776815453556,38.32,76373.97,39.8,-0.55379,0.00044,9.20897]
[1776815454563,38.32,76368.81,39.8,-0.55607,0.00044,9.201]
[1776815456578,38.32,76366.36,39.8,-0.55715,0.00044,9.19712]
[1776815457309,38.32,76366.36,39.8,-0.55715,0.00044,9.19712]
[1776815457584,38.32,76364.02,39.8,-0.55818,0.00044,9.19335]
[1776815462620,38.33,76362.34,39.8,-0.55891,0.00044,9.19065]
[1776815464634,38.33,76360.37,39.8,-0.55978,0.00044,9.18741]
[1776815465624,38.33,76360.37,39.8,-0.55978,0.00044,9.18741]
[1776815466648,38.34,76355.08,39.8,-0.56211,0.00044,9.17844]
[1776815467777,38.34,76355.08,39.8,-0.56211,0.00044,9.17844]
[1776815473697,38.34,76352.48,39.8,-0.56324,0.00044,9.17395]
[1776815475711,38.34,76349.14,39.8,-0.56471,0.00044,9.16804]
[1776815478680,38.35,76348.46,39.8,-0.56501,0.00044,9.16683]
[1776815483767,38.35,76346.83,39.8,-0.56572,0.00044,9.16393]
[1776815486789,38.35,76341.19,39.8,-0.5682,0.00044,9.15351]
[1776815487630,38.35,76341.19,39.8,-0.5682,0.00044,9.15351]
[1776815487796,38.35,76338.38,39.8,-0.56943,0.00044,9.14818]
[1776815488431,38.35,76338.38,39.8,-0.56943,0.00044,9.14818]
[1776815494447,38.36,76336.18,39.8,-0.57047,0.00044,9.13433]
[1776815498141,38.36,76335.35,39.8,-0.57082,0.00044,9.13274]
[1776815498206,38.36,76335.35,39.8,-0.57082,0.00044,9.13274]
[1776815498918,38.36,76330.9,39.8,-0.57278,0.00044,9.12398]
[1776815500159,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500192,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500192,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500218,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500248,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500656,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500699,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500997,38.37,76331.17,39.8,-0.57266,0.00044,9.12453]
[1776815500887,38.37,76358.75,39.8,-0.5605,0.00044,9.17525]
[1776815501327,38.37,76358.75,39.8,-0.5605,0.00044,9.17525]
[1776815501714,38.37,76358.75,39.8,-0.5605,0.00044,9.17525]
[1776815501738,38.37,76358.75,39.8,-0.5605,0.00044,9.17525]
[1776815501969,38.41,76368.91,39.8,-0.55594,0.00044,9.19204]
[1776815502702,38.41,76368.91,39.8,-0.55594,0.00044,9.19204]
[1776815502725,38.41,76368.91,39.8,-0.55594,0.00044,9.19204]
[1776815502841,38.41,76368.91,39.8,-0.55594,0.00044,9.19204]
[1776815502959,38.42,76371.65,39.8,-0.55472,0.00044,9.1963]
[1776815503325,38.42,76371.65,39.8,-0.55472,0.00044,9.1963]
[1776815503908,38.42,76379.07,39.8,-0.55144,0.00044,9.20739]
[1776815504915,38.42,76385.74,39.8,-0.54848,0.00044,9.21683]
[1776815505922,38.42,76392.6,39.8,-0.54544,0.00044,9.22601]
[1776815506728,38.42,76392.6,39.8,-0.54544,0.00044,9.22601]
[1776815506929,38.42,76400.24,39.8,-0.54205,0.00044,9.23561]
[1776815507200,38.42,76400.24,39.8,-0.54205,0.00044,9.23561]
[1776815509506,38.43,76399.99,39.8,-0.54216,0.00044,9.23532]
[1776815509950,38.43,76406.05,39.8,-0.53947,0.00044,9.24247]
[1776815510751,38.43,76406.05,39.8,-0.53947,0.00044,9.24247]
[1776815511242,38.43,76406.76,39.8,-0.53915,0.00044,9.24328]
[1776815511457,38.43,76406.76,39.8,-0.53915,0.00044,9.24328]
[1776815511744,38.43,76406.76,39.8,-0.53915,0.00044,9.24328]
[1776815511850,38.43,76406.76,39.8,-0.53915,0.00044,9.24328]
[1776815511964,38.43,76404.7,39.8,-0.54006,0.00044,9.24092]
[1776815512519,38.43,76404.7,39.8,-0.54006,0.00044,9.24092]
[1776815512971,38.44,76406.62,39.8,-0.53921,0.00044,9.24313]
[1776815513039,38.44,76406.62,39.8,-0.53921,0.00044,9.24313]
[1776815513915,38.44,76406.62,39.8,-0.53921,0.00044,9.24313]
[1776815513978,38.44,76403.14,39.8,-0.54075,0.00044,9.23911]
[1776815514250,38.44,76403.14,39.8,-0.54075,0.00044,9.23911]
[1776815514985,38.44,76396.85,39.8,-0.54354,0.00044,9.23147]
[1776815515636,38.44,76396.85,39.8,-0.54354,0.00044,9.23147]
[1776815515992,38.44,76403.97,39.8,-0.54038,0.00044,9.24009]
[1776815516999,38.44,76406.5,39.8,-0.53926,0.00044,9.24301]
[1776815518864,38.44,76407.12,39.8,-0.53898,0.00044,9.24371]
[1776815519013,38.44,76409.57,39.8,-0.53789,0.00044,9.24646]
[1776815519264,38.44,76409.57,39.8,-0.53789,0.00044,9.24646]
[1776815519524,38.44,76409.57,39.8,-0.53789,0.00044,9.24646]
[1776815520028,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520475,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520562,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520562,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520617,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520623,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520850,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520879,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815520952,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815521024,38.44,76415.13,39.8,-0.53542,0.00044,9.25242]
[1776815521034,38.45,76433.57,39.8,-0.52723,0.00044,9.26965]
[1776815521137,38.45,76433.57,39.8,-0.52723,0.00044,9.26965]
[1776815521208,38.45,76433.57,39.8,-0.52723,0.00044,9.26965]
[1776815522039,38.45,76432.14,39.8,-0.52786,0.00044,9.26846]
[1776815522051,38.45,76432.14,39.8,-0.52786,0.00044,9.26846]
[1776815522513,38.45,76432.14,39.8,-0.52786,0.00044,9.26846]
[1776815523615,38.45,76432.14,39.8,-0.52786,0.00044,9.26846]
[1776815523675,38.45,76434.61,39.8,-0.52676,0.00044,9.27051]
[1776815524732,38.45,76441.22,39.8,-0.52382,0.00044,9.27566]
[1776815526008,38.45,76441.22,39.8,-0.52382,0.00044,9.27566]
[1776815526607,38.45,76439.96,39.8,-0.52438,0.00044,9.27472]
[1776815527031,38.45,76439.96,39.8,-0.52438,0.00044,9.27472]
[1776815526672,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527164,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527258,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527675,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527737,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527772,38.46,76443.3,39.8,-0.52289,0.00044,9.27718]
[1776815527886,38.47,76438.38,39.8,-0.52507,0.00044,9.27353]
[1776815528081,38.47,76438.38,39.8,-0.52507,0.00044,9.27353]
[1776815528609,38.47,76438.38,39.8,-0.52507,0.00044,9.27353]
[1776815528937,38.47,76438.38,39.8,-0.52507,0.00044,9.27353]
[1776815529052,38.47,76438.38,39.8,-0.52507,0.00044,9.27353]
[1776815528995,38.47,76421.83,39.8,-0.53242,0.00044,9.25917]
[1776815529091,38.47,76411.93,39.8,-0.53682,0.00044,9.24909]
[1776815530113,38.47,76411.93,39.8,-0.53682,0.00044,9.24909]
[1776815530798,38.47,76411.93,39.8,-0.53682,0.00044,9.24909]
[1776815530887,38.47,76409.77,39.8,-0.53777,0.00044,9.24674]
[1776815533122,38.47,76410.24,39.8,-0.53756,0.00044,9.24726]
[1776815533250,38.47,76410.24,39.8,-0.53756,0.00044,9.24726]
[1776815533256,38.47,76410.24,39.8,-0.53756,0.00044,9.24726]
[1776815533272,38.47,76410.24,39.8,-0.53756,0.00044,9.24726]
[1776815533436,38.47,76405.76,39.8,-0.53955,0.00044,9.24225]
[1776815534126,38.47,76401.33,39.8,-0.54151,0.00044,9.23707]
[1776815535670,38.47,76401.33,39.8,-0.54151,0.00044,9.23707]
[1776815536052,38.47,76401.33,39.8,-0.54151,0.00044,9.23707]
[1776815536009,38.48,76398.07,39.8,-0.54295,0.00044,9.23311]
[1776815537146,38.48,76395.49,39.8,-0.54409,0.00044,9.2299]
[1776815539161,38.48,76401.24,39.8,-0.54154,0.00044,9.23698]
[1776815540820,38.48,76401.24,39.8,-0.54154,0.00044,9.23698]
[1776815540835,38.48,76401.24,39.8,-0.54154,0.00044,9.23698]
[1776815540857,38.48,76401.24,39.8,-0.54154,0.00044,9.23698]
[1776815540877,38.48,76401.24,39.8,-0.54154,0.00044,9.23698]
[1776815541346,38.48,76401.57,39.8,-0.54139,0.00044,9.23738]
[1776815541359,38.48,76401.57,39.8,-0.54139,0.00044,9.23738]
[1776815541398,38.48,76396.78,39.8,-0.54351,0.00044,9.23154]
[1776815544198,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815545843,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815545938,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815545944,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815545951,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815545993,38.49,76400.15,39.8,-0.54201,0.00044,9.23569]
[1776815546142,38.49,76400.69,39.8,-0.54177,0.00044,9.23636]
[1776815546173,38.49,76400.69,39.8,-0.54177,0.00044,9.23636]
[1776815546209,38.49,76400.69,39.8,-0.54177,0.00044,9.23636]
[1776815546233,38.49,76400.69,39.8,-0.54177,0.00044,9.23636]
[1776815546363,38.49,76400.69,39.8,-0.54177,0.00044,9.23636]
[1776815546368,38.49,76392.47,39.8,-0.54541,0.00044,9.22609]
[1776815547324,38.49,76392.47,39.8,-0.54541,0.00044,9.22609]
[1776815547455,38.49,76377.1,39.8,-0.5522,0.00044,9.20485]
[1776815548228,38.49,76378.62,39.8,-0.55153,0.00044,9.20707]
[1776815549996,38.49,76378.62,39.8,-0.55153,0.00044,9.20707]
[1776815550009,38.5,76380.14,39.8,-0.55085,0.00044,9.20927]
[1776815550093,38.5,76380.14,39.8,-0.55085,0.00044,9.20927]
[1776815550243,38.5,76379.03,39.8,-0.55134,0.00044,9.20767]
[1776815551249,38.5,76375.53,39.8,-0.55295,0.00044,9.19293]
[1776815554270,38.5,76370.76,39.8,-0.55505,0.00044,9.18572]
[1776815559305,38.51,76371.52,39.8,-0.5547,0.00044,9.18693]
[1776815562844,38.51,76371.12,39.8,-0.55487,0.00044,9.18634]
[1776815562884,38.51,76371.12,39.8,-0.55487,0.00044,9.18634]
[1776815564073,38.52,76367.69,39.8,-0.55637,0.00044,9.18103]
[1776815564110,38.52,76367.69,39.8,-0.55637,0.00044,9.18103]
[1776815564581,38.52,76367.69,39.8,-0.55637,0.00044,9.18103]
[1776815565024,38.52,76365.35,39.8,-0.55741,0.00044,9.17732]
[1776815565251,38.52,76365.35,39.8,-0.55741,0.00044,9.17732]
[1776815565403,38.52,76365.35,39.8,-0.55741,0.00044,9.17732]
[1776815565455,38.52,76359.18,39.8,-0.56012,0.00044,9.16723]
[1776815570382,38.52,76355.81,39.8,-0.5616,0.00044,9.16158]
[1776815573273,38.52,76355.92,39.8,-0.56155,0.00044,9.16177]
[1776815573403,38.52,76354.11,39.8,-0.56234,0.00044,9.15867]
[1776815574991,38.53,76347.75,39.8,-0.56514,0.00044,9.14749]
[1776815575417,38.53,76344.66,39.8,-0.5665,0.00044,9.14189]
[1776815576424,38.53,76346.8,39.8,-0.56555,0.00044,9.14579]
[1776815578438,38.53,76348.66,39.8,-0.56473,0.00044,9.14914]
[1776815583474,38.54,76348.36,39.8,-0.56486,0.00044,9.14864]
[1776815588508,38.54,76346.78,39.8,-0.56554,0.00044,9.14583]
[1776815589702,38.54,76346.78,39.8,-0.56554,0.00044,9.14583]
[1776815589753,38.54,76346.78,39.8,-0.56554,0.00044,9.14583]
[1776815592621,38.54,76346.04,39.8,-0.56586,0.00044,9.14452]
[1776815597572,38.55,76339.42,39.8,-0.56876,0.00044,9.13232]
[1776815598579,38.55,76337.74,39.8,-0.56949,0.00044,9.12914]
[1776815603614,38.55,76337.53,39.8,-0.56958,0.00044,9.12875]
[1776815606044,38.55,76337.54,39.8,-0.56958,0.00044,9.12877]
[1776815606788,38.55,76337.49,39.8,-0.5696,0.00044,9.12868]
[1776815606878,38.55,76337.64,39.8,-0.56953,0.00044,9.12897]
[1776815607215,38.55,76337.64,39.8,-0.56953,0.00044,9.12897]
[1776815607642,38.55,76343.9,39.8,-0.56678,0.00044,9.14068]
[1776815612677,38.56,76343.4,39.8,-0.56707,0.00044,9.13011]
[1776815614907,38.56,76343.06,39.8,-0.56722,0.00044,9.12949]
[1776815614921,38.56,76343.06,39.8,-0.56722,0.00044,9.12949]
[1776815614926,38.56,76343.06,39.8,-0.56722,0.00044,9.12949]
[1776815615003,38.56,76342.7,39.8,-0.56737,0.00044,9.12883]
[1776815618789,38.56,76343.86,39.8,-0.56686,0.00044,9.13098]
[1776815619725,38.56,76339.56,39.8,-0.56875,0.00044,9.12298]
[1776815620733,38.56,76333.53,39.8,-0.5714,0.00044,9.11142]
[1776815622583,38.56,76333.48,39.8,-0.57142,0.00044,9.11132]
[1776815625088,38.56,76331.84,39.8,-0.57213,0.00044,9.10812]
[1776815627094,38.56,76331.81,39.8,-0.57215,0.00044,9.10806]
[1776815627783,38.56,76336.41,39.8,-0.57012,0.00044,9.11702]
[1776815631810,38.57,76333.96,39.8,-0.57119,0.00044,9.11231]
[1776815637051,38.57,76334.32,39.8,-0.57103,0.00044,9.11302]
[1776815637126,38.57,76334.32,39.8,-0.57103,0.00044,9.11302]
[1776815637139,38.57,76334.32,39.8,-0.57103,0.00044,9.11302]
[1776815637853,38.57,76326.64,39.8,-0.5744,0.00044,9.09779]
[1776815641880,38.57,76324.8,39.8,-0.5752,0.00044,9.09406]
[1776815646915,38.57,76324.64,39.8,-0.57526,0.00044,9.09376]
[1776815648648,38.57,76324.86,39.8,-0.57517,0.00044,9.09422]
[1776815648928,38.57,76324.84,39.8,-0.57517,0.00044,9.09418]
[1776815650942,38.58,76323.22,39.8,-0.57588,0.00044,9.09087]
[1776815652916,38.58,76323.95,39.8,-0.57556,0.00044,9.09237]
[1776815653963,38.58,76331.11,39.8,-0.57242,0.00044,9.10682]
[1776815654515,38.58,76331.11,39.8,-0.57242,0.00044,9.10682]
[1776815655088,38.58,76336.27,39.8,-0.57015,0.00044,9.11689]
[1776815655932,38.58,76336.27,39.8,-0.57015,0.00044,9.11689]
[1776815655978,38.58,76338.23,39.8,-0.56929,0.00044,9.12063]
[1776815657036,38.58,76338.23,39.8,-0.56929,0.00044,9.12063]
[1776815657051,38.58,76335.13,39.8,-0.57065,0.00044,9.1147]
[1776815657992,38.58,76340.07,39.8,-0.56848,0.00044,9.12412]
[1776815662800,38.59,76340.92,39.8,-0.5681,0.00044,9.12574]
[1776815662805,38.59,76340.92,39.8,-0.5681,0.00044,9.12574]
[1776815662883,38.59,76340.92,39.8,-0.5681,0.00044,9.12574]
[1776815663007,38.59,76340.92,39.8,-0.5681,0.00044,9.12574]
[1776815663150,38.59,76345.13,39.8,-0.56625,0.00044,9.13352]
[1776815663202,38.59,76345.13,39.8,-0.56625,0.00044,9.13352]
[1776815664040,38.59,76349.56,39.8,-0.5643,0.00044,9.14147]
[1776815666989,38.59,76349.78,39.8,-0.5642,0.00044,9.14188]
[1776815668067,38.59,76346.86,39.8,-0.56548,0.00044,9.13668]
[1776815673103,38.59,76345.99,39.8,-0.56593,0.00044,9.12544]
[1776815675117,38.6,76343.94,39.8,-0.56683,0.00044,9.12171]
[1776815675383,38.6,76343.94,39.8,-0.56683,0.00044,9.12171]
[1776815676123,38.6,76338.78,39.8,-0.5691,0.00044,9.1121]
[1776815677546,38.6,76337.49,39.8,-0.56966,0.00044,9.10966]
[1776815680770,38.6,76336.7,39.8,-0.57,0.00044,9.10818]
[1776815684000,38.6,76336.7,39.8,-0.57,0.00044,9.10818]
[1776815684085,38.6,76336.7,39.8,-0.57,0.00044,9.10818]
[1776815684180,38.61,76334.93,39.8,-0.57077,0.00044,9.10482]
[1776815684275,38.61,76334.93,39.8,-0.57077,0.00044,9.10482]
[1776815685187,38.61,76333.15,39.8,-0.57155,0.00044,9.10137]
[1776815687201,38.61,76331.5,39.8,-0.57227,0.00044,9.09813]
[1776815688278,38.61,76332.45,39.8,-0.57185,0.00044,9.1]
[1776815692815,38.61,76333.0,39.8,-0.57161,0.00044,9.10108]
[1776815693246,38.61,76339.92,39.8,-0.56857,0.00044,9.11435]
[1776815695163,38.61,76339.92,39.8,-0.56857,0.00044,9.11435]
[1776815695192,38.61,76339.92,39.8,-0.56857,0.00044,9.11435]
[1776815695198,38.61,76339.92,39.8,-0.56857,0.00044,9.11435]
[1776815695394,38.61,76341.16,39.8,-0.56802,0.00044,9.11668]
[1776815695641,38.61,76341.16,39.8,-0.56802,0.00044,9.11668]
[1776815696023,38.61,76343.99,39.8,-0.56678,0.00044,9.12191]
[1776815696802,38.61,76343.99,39.8,-0.56678,0.00044,9.12191]
[1776815696961,38.61,76343.99,39.8,-0.56678,0.00044,9.12191]
[1776815697045,38.61,76358.64,39.8,-0.56033,0.00044,9.14759]
[1776815697278,38.61,76363.57,39.8,-0.55816,0.00044,9.15569]
[1776815702712,38.62,76363.83,39.8,-0.55804,0.00044,9.15612]
[1776815706039,38.62,76364.09,39.8,-0.55793,0.00044,9.15654]
[1776815706840,38.62,76364.1,39.8,-0.55792,0.00044,9.15656]
[1776815706845,38.62,76356.14,39.8,-0.56143,0.00044,9.1434]
[1776815707348,38.62,76353.31,39.8,-0.56267,0.00044,9.13855]
[1776815708972,38.62,76353.31,39.8,-0.56267,0.00044,9.13855]
[1776815712384,38.62,76350.07,39.8,-0.5641,0.00044,9.13289]
[1776815714251,38.62,76350.07,39.8,-0.5641,0.00044,9.13289]
[1776815714296,38.62,76349.6,39.8,-0.56431,0.00044,9.13206]
[1776815714633,38.62,76349.6,39.8,-0.56431,0.00044,9.13206]
[1776815714704,38.62,76346.04,39.8,-0.56587,0.00044,9.12569]
[1776815716298,38.62,76344.81,39.8,-0.56641,0.00044,9.12345]
[1776815716675,38.62,76344.81,39.8,-0.56641,0.00044,9.12345]
[1776815717533,38.62,76343.92,39.8,-0.5668,0.00044,9.12183]
[1776815717953,38.62,76343.92,39.8,-0.5668,0.00044,9.12183]
[1776815718567,38.62,76343.02,39.8,-0.56719,0.00044,9.12018]
[1776815719513,38.62,76343.46,39.8,-0.567,0.00044,9.121]
[1776815720229,38.62,76343.46,39.8,-0.567,0.00044,9.121]
[1776815722454,38.62,76345.31,39.8,-0.56618,0.00044,9.12439]
[1776815723286,38.62,76345.31,39.8,-0.56618,0.00044,9.12439]
[1776815728496,38.63,76345.56,39.8,-0.56607,0.00044,9.12487]
[1776815733531,38.63,76344.18,39.8,-0.56674,0.00044,9.11268]
[1776815734271,38.63,76344.18,39.8,-0.56674,0.00044,9.11268]
[1776815735545,38.63,76340.06,39.8,-0.56855,0.00044,9.10505]
[1776815736552,38.63,76336.93,39.8,-0.56992,0.00044,9.09913]
[1776815741587,38.63,76335.9,39.8,-0.57037,0.00044,9.09716]
[1776815746622,38.63,76336.01,39.8,-0.57032,0.00044,9.09738]
[1776815747454,38.63,76336.01,39.8,-0.57032,0.00044,9.09738]
[1776815747481,38.63,76336.01,39.8,-0.57032,0.00044,9.09738]
[1776815747488,38.63,76336.01,39.8,-0.57032,0.00044,9.09738]
[1776815747609,38.63,76336.01,39.8,-0.57032,0.00044,9.09738]
[1776815747629,38.63,76343.36,39.8,-0.56709,0.00044,9.1112]
[1776815748360,38.63,76343.36,39.8,-0.56709,0.00044,9.1112]
[1776815748884,38.63,76354.84,39.8,-0.56204,0.00044,9.13161]
[1776815749642,38.64,76358.3,39.8,-0.56052,0.00044,9.13747]
[1776815750697,38.64,76358.3,39.8,-0.56052,0.00044,9.13747]
[1776815750726,38.64,76358.3,39.8,-0.56052,0.00044,9.13747]
[1776815751171,38.64,76360.24,39.8,-0.55966,0.00044,9.14071]
[1776815751299,38.64,76360.24,39.8,-0.55966,0.00044,9.14071]
[1776815751657,38.64,76358.99,39.8,-0.56021,0.00044,9.13864]
[1776815756692,38.64,76357.68,39.8,-0.56079,0.00044,9.13644]
[1776815761727,38.64,76359.24,39.8,-0.5601,0.00044,9.13905]
[1776815766761,38.64,76357.9,39.8,-0.56069,0.00044,9.13681]
[1776815767857,38.64,76357.9,39.8,-0.56069,0.00044,9.13681]
[1776815768776,38.64,76352.88,39.8,-0.5629,0.00044,9.12825]
[1776815770790,38.64,76354.59,39.8,-0.56215,0.00044,9.1312]
[1776815775825,38.64,76353.4,39.8,-0.56267,0.00044,9.12916]
[1776815780859,38.64,76353.66,39.8,-0.56255,0.00044,9.12962]
[1776815785072,38.64,76353.59,39.8,-0.56258,0.00044,9.1295]
[1776815785370,38.64,76353.07,39.8,-0.56281,0.00044,9.12861]
[1776815785895,38.64,76348.82,39.8,-0.56468,0.00044,9.12115]
[1776815786902,38.64,76350.87,39.8,-0.56377,0.00044,9.12477]
[1776815790930,38.64,76353.33,39.8,-0.56269,0.00044,9.12906]
[1776815794958,38.64,76356.3,39.8,-0.56145,0.00044,9.12447]
[1776815796117,38.64,76356.3,39.8,-0.56145,0.00044,9.12447]
[1776815796972,38.64,76360.03,39.8,-0.55981,0.00044,9.13072]
[1776815799992,38.64,76357.58,39.8,-0.56088,0.00044,9.12664]
[1776815805027,38.65,76357.9,39.8,-0.56073,0.00044,9.12721]
[1776815806541,38.65,76357.88,39.8,-0.56074,0.00044,9.12718]
[1776815807042,38.65,76356.21,39.8,-0.56148,0.00044,9.12436]
[1776815808049,38.65,76352.72,39.8,-0.56301,0.00044,9.11838]
[1776815809298,38.65,76354.37,39.8,-0.56228,0.00044,9.12123]
[1776815813084,38.65,76350.17,39.8,-0.56413,0.00044,9.11392]
[1776815814293,38.65,76348.39,39.8,-0.56491,0.00044,9.11077]
[1776815815098,38.65,76346.68,39.8,-0.56567,0.00044,9.10771]
[1776815818209,38.66,76346.14,39.8,-0.5659,0.00044,9.10674]
[1776815822195,38.66,76346.24,39.8,-0.56585,0.00044,9.10695]
[1776815822296,38.66,76348.73,39.8,-0.56475,0.00044,9.11143]
[1776815823155,38.66,76345.58,39.8,-0.56614,0.00044,9.10577]
[1776815828190,38.66,76345.02,39.8,-0.56638,0.00044,9.10475]
[1776815833226,38.67,76345.07,39.8,-0.56635,0.00044,9.10487]
[1776815838261,38.67,76345.07,39.8,-0.56634,0.00044,9.10492]
[1776815843296,38.68,76344.78,39.8,-0.56646,0.00044,9.10443]
[1776815848331,38.68,76344.9,39.8,-0.56639,0.00044,9.10469]
[1776815853367,38.68,76345.22,39.8,-0.56633,0.00044,9.09555]
[1776815858403,38.68,76344.88,39.8,-0.56648,0.00044,9.09493]
[1776815863438,38.68,76343.35,39.8,-0.56715,0.00044,9.09212]
[1776815868473,38.68,76343.52,39.8,-0.56708,0.00044,9.09243]
[1776815873509,38.68,76343.83,39.8,-0.56694,0.00044,9.093]
[1776815875003,38.68,76343.83,39.8,-0.56694,0.00044,9.093]
[1776815875017,38.68,76343.83,39.8,-0.56694,0.00044,9.093]
[1776815875140,38.68,76343.83,39.8,-0.56694,0.00044,9.093]
[1776815875202,38.68,76343.83,39.8,-0.56694,0.00044,9.093]
[1776815875241,38.68,76344.1,39.8,-0.56683,0.00044,9.09349]
[1776815875523,38.68,76354.03,39.8,-0.56245,0.00044,9.11113]
[1776815876995,38.68,76358.15,39.8,-0.56064,0.00044,9.11813]
[1776815878027,38.68,76362.01,39.8,-0.55893,0.00044,9.12451]
[1776815883579,38.68,76361.51,39.8,-0.55916,0.00044,9.12369]
[1776815886701,38.68,76360.48,39.8,-0.55961,0.00044,9.122]
[1776815886802,38.68,76359.98,39.8,-0.55983,0.00044,9.12117]
[1776815891856,38.68,76359.75,39.8,-0.55993,0.00044,9.12079]
[1776815891873,38.68,76359.75,39.8,-0.55993,0.00044,9.12079]
[1776815892666,38.68,76359.36,39.8,-0.5601,0.00044,9.12014]
[1776815892768,38.68,76360.42,39.8,-0.55964,0.00044,9.1219]
[1776815895663,38.68,76358.7,39.8,-0.56039,0.00044,9.11906]
[1776815899277,38.68,76359.14,39.8,-0.5602,0.00044,9.1198]
[1776815899303,38.68,76359.14,39.8,-0.5602,0.00044,9.1198]
[1776815899401,38.68,76358.86,39.8,-0.56032,0.00044,9.11933]
[1776815899694,38.68,76353.73,39.8,-0.56258,0.00044,9.11063]
[1776815901708,38.69,76351.46,39.8,-0.56358,0.00044,9.1067]
[1776815903080,38.69,76351.46,39.8,-0.56358,0.00044,9.1067]
[1776815903182,38.69,76352.22,39.8,-0.56324,0.00044,9.10803]
[1776815906289,38.69,76353.92,39.8,-0.56249,0.00044,9.11098]
[1776815908757,38.69,76358.37,39.8,-0.56053,0.00044,9.11853]
[1776815910450,38.69,76358.37,39.8,-0.56053,0.00044,9.11853]
[1776815910501,38.69,76359.67,39.8,-0.55996,0.00044,9.1207]
[1776815911778,38.69,76355.23,39.8,-0.56198,0.00044,9.10353]
[1776815912662,38.69,76355.23,39.8,-0.56198,0.00044,9.10353]
[1776815912785,38.69,76353.52,39.8,-0.56274,0.00044,9.10059]
[1776815913791,38.69,76351.63,39.8,-0.56357,0.00044,9.09731]
[1776815915806,38.69,76349.89,39.8,-0.56433,0.00044,9.09426]
[1776815920354,38.69,76348.86,39.8,-0.56478,0.00044,9.09245]
[1776815920455,38.69,76348.78,39.8,-0.56481,0.00044,9.09232]
[1776815920641,38.69,76348.78,39.8,-0.56481,0.00044,9.09232]
[1776815920842,38.69,76353.33,39.8,-0.56281,0.00044,9.1003]
[1776815921849,38.7,76357.01,39.8,-0.56118,0.00044,9.10659]
[1776815923586,38.7,76357.29,39.8,-0.56106,0.00044,9.10706]
[1776815924027,38.7,76362.79,39.8,-0.55863,0.00044,9.11616]
[1776815924642,38.7,76362.79,39.8,-0.55863,0.00044,9.11616]
[1776815924695,38.7,76362.79,39.8,-0.55863,0.00044,9.11616]
[1776815925141,38.7,76370.01,39.8,-0.55544,0.00044,9.1276]
[1776815928895,38.7,76370.81,39.8,-0.55508,0.00044,9.12884]
[1776815930890,38.7,76371.96,39.8,-0.55457,0.00044,9.13061]
[1776815931397,38.7,76371.96,39.8,-0.55457,0.00044,9.13061]
[1776815935118,38.7,76371.92,39.8,-0.55459,0.00044,9.13056]
[1776815935399,38.7,76371.92,39.8,-0.55459,0.00044,9.13056]
[1776815935570,38.7,76371.59,39.8,-0.55473,0.00044,9.13006]
[1776815935947,38.7,76367.77,39.8,-0.55642,0.00044,9.12415]
[1776815940982,38.71,76368.42,39.8,-0.55613,0.00044,9.12518]
[1776815944762,38.71,76368.41,39.8,-0.55613,0.00044,9.12517]
[1776815945038,38.71,76368.41,39.8,-0.55613,0.00044,9.12517]
[1776815945051,38.71,76366.13,39.8,-0.55714,0.00044,9.12158]
[1776815945898,38.71,76366.13,39.8,-0.55714,0.00044,9.12158]
[1776815945940,38.71,76366.13,39.8,-0.55714,0.00044,9.12158]
[1776815945958,38.71,76366.13,39.8,-0.55714,0.00044,9.12158]
[1776815946128,38.71,76366.13,39.8,-0.55714,0.00044,9.12158]
[1776815946228,38.71,76363.09,39.8,-0.55848,0.00044,9.11671]
[1776815947033,38.71,76358.39,39.8,-0.56056,0.00044,9.10897]
[1776815949047,38.71,76356.73,39.8,-0.56129,0.00044,9.10618]
[1776815954081,38.71,76356.33,39.8,-0.56147,0.00044,9.1055]
[1776815954621,38.71,76356.33,39.8,-0.56147,0.00044,9.1055]
[1776815954677,38.71,76356.33,39.8,-0.56147,0.00044,9.1055]
[1776815957060,38.71,76354.73,39.8,-0.56217,0.00044,9.10277]
[1776815959117,38.71,76349.4,39.8,-0.56452,0.00044,9.09349]
[1776815959979,38.71,76349.4,39.8,-0.56452,0.00044,9.09349]
[1776815961130,38.71,76346.14,39.8,-0.56595,0.00044,9.08766]
[1776815967173,38.71,76348.26,39.8,-0.56502,0.00044,9.09147]
[1776815968789,38.71,76347.42,39.8,-0.56539,0.00044,9.08998]
[1776815968843,38.71,76347.42,39.8,-0.56539,0.00044,9.08998]
[1776815969302,38.71,76350.17,39.8,-0.56418,0.00044,9.09487]
[1776815970194,38.71,76354.63,39.8,-0.56221,0.00044,9.10263]
[1776815971203,38.71,76358.49,39.8,-0.56057,0.00044,9.09945]
[1776815973820,38.71,76358.65,39.8,-0.5605,0.00044,9.09972]
[1776815974223,38.71,76355.65,39.8,-0.56183,0.00044,9.09466]
[1776815975183,38.71,76355.65,39.8,-0.56183,0.00044,9.09466]
[1776815975231,38.71,76354.55,39.8,-0.56231,0.00044,9.09278]
[1776815975660,38.71,76354.55,39.8,-0.56231,0.00044,9.09278]
[1776815976044,38.71,76354.55,39.8,-0.56231,0.00044,9.09278]
[1776815976238,38.71,76350.83,39.8,-0.56395,0.00044,9.08633]
[1776815976809,38.71,76350.83,39.8,-0.56395,0.00044,9.08633]
[1776815977245,38.71,76347.66,39.8,-0.56535,0.00044,9.08071]
[1776815983287,38.71,76347.08,39.8,-0.5656,0.00044,9.07967]
[1776815986176,38.71,76347.27,39.8,-0.56552,0.00044,9.08001]
[1776815986308,38.71,76346.69,39.8,-0.56577,0.00044,9.07897]
[1776815988322,38.71,76348.44,39.8,-0.565,0.00044,9.08212]
[1776815990390,38.71,76348.14,39.8,-0.56513,0.00044,9.08159]
[1776815990446,38.71,76348.14,39.8,-0.56513,0.00044,9.08159]
[1776815990491,38.72,76347.81,39.8,-0.56527,0.00044,9.081]
[1776815991475,38.72,76341.53,39.8,-0.56804,0.00044,9.06955]
[1776815991956,38.72,76341.53,39.8,-0.56804,0.00044,9.06955]
[1776815992869,38.72,76341.96,39.8,-0.56785,0.00044,9.07034]
[1776815993357,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993735,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993744,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993809,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993816,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993829,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993836,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815993866,38.72,76347.87,39.8,-0.56525,0.00044,9.08112]
[1776815994364,38.72,76348.27,39.8,-0.56507,0.00044,9.08185]
[1776815995371,38.72,76352.39,39.8,-0.56325,0.00044,9.08912]
[1776815996652,38.72,76352.55,39.8,-0.56318,0.00044,9.08939]
[1776815996825,38.72,76352.55,39.8,-0.56318,0.00044,9.08939]
[1776815997058,38.72,76352.55,39.8,-0.56318,0.00044,9.08939]
[1776815997528,38.72,76352.22,39.8,-0.56332,0.00044,9.08883]
[1776815997708,38.72,76352.22,39.8,-0.56332,0.00044,9.08883]
[1776815998392,38.72,76355.45,39.8,-0.56189,0.00044,9.0944]
[1776816001417,38.72,76370.68,39.8,-0.55517,0.00044,9.11907]
[1776816002424,38.73,76381.51,39.8,-0.55037,0.00044,9.13506]
[1776816003431,38.73,76377.5,39.8,-0.55214,0.00044,9.1293]
[1776816004438,38.73,76382.76,39.8,-0.54982,0.00044,9.13681]
[1776816005370,38.73,76382.76,39.8,-0.54982,0.00044,9.13681]
[1776816005445,38.73,76385.63,39.8,-0.54854,0.00044,9.1408]
[1776816008065,38.73,76386.25,39.8,-0.54826,0.00044,9.14165]
[1776816011489,38.74,76384.31,39.8,-0.54911,0.00044,9.13901]
[1776816014510,38.74,76382.61,39.8,-0.54986,0.00044,9.13666]
[1776816015922,38.74,76382.77,39.8,-0.54979,0.00044,9.13689]
[1776816015963,38.74,76382.77,39.8,-0.54979,0.00044,9.13689]
[1776816017457,38.74,76383.81,39.8,-0.54933,0.00044,9.13834]
[1776816017570,38.74,76383.81,39.8,-0.54933,0.00044,9.13834]
[1776816018016,38.74,76382.32,39.8,-0.54999,0.00044,9.13626]
[1776816018539,38.74,76376.67,39.8,-0.55249,0.00044,9.12816]
[1776816019075,38.74,76376.67,39.8,-0.55249,0.00044,9.12816]
[1776816022016,38.75,76376.17,39.8,-0.5527,0.00044,9.12744]
[1776816022512,38.75,76376.17,39.8,-0.5527,0.00044,9.12744]
[1776816025650,38.75,76371.9,39.8,-0.55459,0.00044,9.12106]
[1776816028035,38.75,76372.29,39.8,-0.55442,0.00044,9.12165]
[1776816028344,38.75,76372.29,39.8,-0.55442,0.00044,9.12165]
[1776816028459,38.75,76372.29,39.8,-0.55442,0.00044,9.12165]
[1776816030130,38.75,76374.04,39.8,-0.55364,0.00044,9.1243]
[1776816030231,38.75,76370.64,39.8,-0.55514,0.00044,9.11915]
[1776816031155,38.75,76370.64,39.8,-0.55514,0.00044,9.11915]
[1776816031171,38.75,76366.43,39.8,-0.55706,0.00044,9.10289]
[1776816033275,38.75,76365.06,39.8,-0.55767,0.00044,9.10072]
[1776816033359,38.75,76365.06,39.8,-0.55767,0.00044,9.10072]
[1776816033533,38.75,76365.06,39.8,-0.55767,0.00044,9.10072]
[1776816033633,38.75,76361.69,39.8,-0.55916,0.00044,9.09527]
[1776816034330,38.75,76358.78,39.8,-0.56044,0.00044,9.09047]
[1776816034719,38.75,76355.9,39.8,-0.56171,0.00044,9.08562]
[1776816035726,38.75,76360.21,39.8,-0.55981,0.00044,9.09284]
[1776816036733,38.75,76362.53,39.8,-0.55878,0.00044,9.09664]
[1776816039248,38.75,76362.72,39.8,-0.5587,0.00044,9.09695]
[1776816039288,38.75,76363.17,39.8,-0.5585,0.00044,9.09768]
[1776816039754,38.75,76353.49,39.8,-0.56278,0.00044,9.08149]
[1776816041540,38.75,76351.53,39.8,-0.56364,0.00044,9.07809]
[1776816041975,38.75,76351.53,39.8,-0.56364,0.00044,9.07809]
[1776816042045,38.75,76351.53,39.8,-0.56364,0.00044,9.07809]
[1776816042212,38.75,76351.53,39.8,-0.56364,0.00044,9.07809]
[1776816042308,38.75,76351.53,39.8,-0.56364,0.00044,9.07809]
[1776816042409,38.75,76349.82,39.8,-0.56439,0.00044,9.07509]
[1776816044150,38.75,76350.93,39.8,-0.5639,0.00044,9.07705]
[1776816044181,38.75,76350.93,39.8,-0.5639,0.00044,9.07705]
[1776816044183,38.75,76355.41,39.8,-0.56193,0.00044,9.0848]
[1776816044789,38.76,76366.71,39.8,-0.55693,0.00044,9.10335]
[1776816045713,38.76,76366.71,39.8,-0.55693,0.00044,9.10335]
[1776816046285,38.76,76366.71,39.8,-0.55693,0.00044,9.10335]
[1776816046615,38.76,76366.71,39.8,-0.55693,0.00044,9.10335]
[1776816046343,38.76,76368.87,39.8,-0.55598,0.00044,9.10674]
[1776816046803,38.76,76364.31,39.8,-0.55799,0.00044,9.09954]
[1776816049206,38.76,76364.24,39.8,-0.55802,0.00044,9.09943]
[1776816049219,38.76,76364.24,39.8,-0.55802,0.00044,9.09943]
[1776816049824,38.76,76366.85,39.8,-0.55687,0.00044,9.10359]
[1776816051745,38.76,76368.0,39.8,-0.55636,0.00044,9.1054]
[1776816051839,38.76,76365.9,39.8,-0.55728,0.00044,9.10209]
[1776816052846,38.76,76360.46,39.8,-0.55969,0.00044,9.0933]
[1776816055322,38.76,76360.73,39.8,-0.55957,0.00044,9.09374]
[1776816055423,38.76,76361.6,39.8,-0.55918,0.00044,9.09518]
[1776816055867,38.76,76366.14,39.8,-0.55717,0.00044,9.10249]
[1776816056988,38.76,76366.14,39.8,-0.55717,0.00044,9.10249]
[1776816057089,38.76,76365.11,39.8,-0.55763,0.00044,9.10086]
[1776816057881,38.76,76358.75,39.8,-0.56044,0.00044,9.09048]
[1776816063055,38.77,76359.94,39.8,-0.55991,0.00044,9.09247]
[1776816063070,38.77,76359.94,39.8,-0.55991,0.00044,9.09247]
[1776816063180,38.77,76357.47,39.8,-0.561,0.00044,9.08835]
[1776816063923,38.77,76352.81,39.8,-0.56305,0.00044,9.0804]
[1776816064930,38.77,76349.59,39.8,-0.56447,0.00044,9.07477]
[1776816066944,38.77,76348.0,39.8,-0.56517,0.00044,9.07195]
[1776816071979,38.77,76347.27,39.8,-0.56549,0.00044,9.07066]
[1776816072986,38.77,76348.97,39.8,-0.56474,0.00044,9.0737]
[1776816076007,38.77,76346.19,39.8,-0.56596,0.00044,9.06874]
[1776816076835,38.77,76346.19,39.8,-0.56596,0.00044,9.06874]
[1776816077014,38.77,76348.1,39.8,-0.56512,0.00044,9.07217]
[1776816078021,38.77,76353.91,39.8,-0.56256,0.00044,9.08235]
[1776816080035,38.77,76352.07,39.8,-0.56337,0.00044,9.07917]
[1776816082049,38.77,76348.87,39.8,-0.56478,0.00044,9.07355]
[1776816087084,38.78,76353.42,39.8,-0.56277,0.00044,9.08153]
[1776816088603,38.78,76353.42,39.8,-0.56277,0.00044,9.08153]
[1776816088658,38.78,76359.76,39.8,-0.55997,0.00044,9.09223]
[1776816089098,38.78,76362.2,39.8,-0.55889,0.00044,9.09624]
[1776816090105,38.78,76364.15,39.8,-0.55803,0.00044,9.09939]
[1776816091070,38.78,76364.15,39.8,-0.55803,0.00044,9.09939]
[1776816092119,38.78,76369.51,39.8,-0.55572,0.00044,9.09813]
[1776816097131,38.78,76370.52,39.8,-0.55527,0.00044,9.0997]
[1776816097507,38.78,76374.89,39.8,-0.55334,0.00044,9.1063]
[1776816098161,38.78,76381.1,39.8,-0.55059,0.00044,9.11532]
[1776816103196,38.79,76378.79,39.8,-0.55161,0.00044,9.11203]
[1776816104548,38.79,76378.79,39.8,-0.55161,0.00044,9.11203]
[1776816104632,38.79,76378.79,39.8,-0.55161,0.00044,9.11203]
[1776816105586,38.79,76378.49,39.8,-0.55174,0.00044,9.11159]
[1776816105643,38.79,76372.84,39.8,-0.55424,0.00044,9.10325]
[1776816106619,38.79,76355.36,39.8,-0.56196,0.00044,9.07517]
[1776816107224,38.79,76351.52,39.8,-0.56366,0.00044,9.06855]
[1776816109238,38.79,76353.45,39.8,-0.5628,0.00044,9.07191]
[1776816111159,38.79,76353.31,39.8,-0.56286,0.00044,9.07167]
[1776816111409,38.79,76353.31,39.8,-0.56286,0.00044,9.07167]
[1776816111492,38.79,76355.59,39.8,-0.56186,0.00044,9.07558]
[1776816111887,38.79,76355.59,39.8,-0.56186,0.00044,9.07558]
[1776816111964,38.79,76355.59,39.8,-0.56186,0.00044,9.07558]
[1776816112259,38.79,76360.93,39.8,-0.5595,0.00044,9.08451]
[1776816113266,38.79,76365.41,39.8,-0.55752,0.00044,9.09176]
[1776816116286,38.79,76367.08,39.8,-0.55677,0.00044,9.09441]
[1776816117294,38.79,76369.04,39.8,-0.55591,0.00044,9.09748]
[1776816121073,38.8,76367.96,39.8,-0.55638,0.00044,9.0958]
[1776816121322,38.8,76363.79,39.8,-0.55822,0.00044,9.08919]
[1776816122596,38.8,76363.79,39.8,-0.55822,0.00044,9.08919]
[1776816122626,38.8,76362.78,39.8,-0.55867,0.00044,9.08756]
[1776816123417,38.8,76364.53,39.8,-0.5579,0.00044,9.09038]
[1776816124343,38.8,76366.53,39.8,-0.55701,0.00044,9.09356]
[1776816124989,38.8,76366.53,39.8,-0.55701,0.00044,9.09356]
[1776816125353,38.8,76380.92,39.8,-0.55065,0.00044,9.11513]
[1776816126715,38.8,76386.12,39.8,-0.54834,0.00044,9.12235]
[1776816127367,38.8,76388.66,39.8,-0.54721,0.00044,9.12577]
[1776816129077,38.8,76388.78,39.8,-0.54716,0.00044,9.12593]
[1776816129149,38.8,76388.78,39.8,-0.54716,0.00044,9.12593]
[1776816129185,38.8,76388.78,39.8,-0.54716,0.00044,9.12593]
[1776816129271,38.8,76388.78,39.8,-0.54716,0.00044,9.12593]
[1776816129527,38.8,76388.78,39.8,-0.54716,0.00044,9.12593]
[1776816129552,38.8,76396.84,39.8,-0.54358,0.00044,9.13629]
[1776816129936,38.8,76396.84,39.8,-0.54358,0.00044,9.13629]
[1776816130028,38.8,76396.84,39.8,-0.54358,0.00044,9.13629]
[1776816130388,38.8,76400.74,39.8,-0.54185,0.00044,9.14103]
[1776816130846,38.8,76400.74,39.8,-0.54185,0.00044,9.14103]
[1776816130900,38.8,76400.74,39.8,-0.54185,0.00044,9.14103]
[1776816132496,38.8,76402.2,39.8,-0.5412,0.00044,9.14276]
[1776816133409,38.8,76396.9,39.8,-0.54355,0.00044,9.13637]
[1776816135647,38.8,76396.3,39.8,-0.54382,0.00044,9.13562]
[1776816137437,38.81,76398.18,39.8,-0.54298,0.00044,9.13795]
[1776816140642,38.81,76403.97,39.8,-0.54041,0.00044,9.14485]
[1776816143086,38.81,76402.97,39.8,-0.54085,0.00044,9.14369]
[1776816147507,38.81,76397.58,39.8,-0.54324,0.00044,9.13723]
[1776816147852,38.81,76397.58,39.8,-0.54324,0.00044,9.13723]
[1776816148514,38.81,76388.19,39.8,-0.5474,0.00044,9.1252]
[1776816150406,38.81,76387.98,39.8,-0.5475,0.00044,9.12492]
[1776816150641,38.81,76387.98,39.8,-0.5475,0.00044,9.12492]
[1776816150720,38.82,76385.74,39.8,-0.54849,0.00044,9.1219]
[1776816150960,38.82,76385.74,39.8,-0.54849,0.00044,9.1219]
[1776816151537,38.82,76367.8,39.8,-0.55649,0.00044,9.08593]
[1776816151935,38.82,76367.8,39.8,-0.55649,0.00044,9.08593]
[1776816152616,38.81,76357.44,39.8,-0.56107,0.00044,9.06911]
[1776816155565,38.81,76355.69,39.8,-0.56184,0.00044,9.06615]
[1776816158586,38.81,76357.85,39.8,-0.56089,0.00044,9.06979]
[1776816160600,38.81,76355.58,39.8,-0.56189,0.00044,9.06596]
[1776816166733,38.81,76354.79,39.8,-0.56224,0.00044,9.06462]
[1776816170237,38.82,76356.07,39.8,-0.56167,0.00044,9.06681]
[1776816170670,38.81,76346.68,39.8,-0.56581,0.00044,9.0504]
[1776816171677,38.81,76344.94,39.8,-0.56658,0.00044,9.04725]
[1776816172220,38.81,76344.94,39.8,-0.56658,0.00044,9.04725]
[1776816172629,38.81,76344.94,39.8,-0.56658,0.00044,9.04725]
[1776816172684,38.81,76344.16,39.8,-0.56693,0.00044,9.04583]
[1776816173691,38.81,76348.73,39.8,-0.56491,0.00044,9.05406]
[1776816174697,38.81,76347.12,39.8,-0.56562,0.00044,9.05119]
[1776816176714,38.82,76349.98,39.8,-0.56436,0.00044,9.05628]
[1776816178728,38.82,76351.79,39.8,-0.56356,0.00044,9.05945]
[1776816180164,38.82,76351.9,39.8,-0.56351,0.00044,9.05964]
[1776816180742,38.81,76353.82,39.8,-0.56266,0.00044,9.06296]
[1776816180825,38.81,76353.82,39.8,-0.56266,0.00044,9.06296]
[1776816181749,38.81,76351.91,39.8,-0.56351,0.00044,9.05966]
[1776816182756,38.81,76348.27,39.8,-0.56511,0.00044,9.05325]
[1776816183763,38.81,76346.62,39.8,-0.56584,0.00044,9.05029]
[1776816188802,38.82,76351.55,39.8,-0.56366,0.00044,9.05904]
[1776816189318,38.82,76351.55,39.8,-0.56366,0.00044,9.05904]
[1776816189419,38.82,76351.55,39.8,-0.56366,0.00044,9.05904]
[1776816190712,38.82,76351.55,39.8,-0.56366,0.00044,9.05904]
[1776816190736,38.82,76351.55,39.8,-0.56366,0.00044,9.05904]
[1776816190531,38.82,76357.87,39.8,-0.56087,0.00044,9.06985]
[1776816191204,38.82,76370.71,39.8,-0.55519,0.00044,9.09045]
[1776816192323,38.82,76374.28,39.8,-0.55361,0.00044,9.09584]
[1776816195277,38.82,76374.86,39.8,-0.55336,0.00044,9.0967]
[1776816196001,38.82,76374.43,39.8,-0.55355,0.00044,9.09606]
[1776816196016,38.82,76374.43,39.8,-0.55355,0.00044,9.09606]
[1776816196776,38.82,76374.43,39.8,-0.55355,0.00044,9.09606]
[1776816196810,38.82,76368.91,39.8,-0.55599,0.00044,9.08767]
[1776816197260,38.82,76368.91,39.8,-0.55599,0.00044,9.08767]
[1776816198871,38.82,76366.53,39.8,-0.55704,0.00044,9.08394]
[1776816202744,38.82,76367.47,39.8,-0.55663,0.00044,9.08543]
[1776816203587,38.82,76367.47,39.8,-0.55663,0.00044,9.08543]
[1776816203760,38.82,76372.47,39.8,-0.55441,0.00044,9.09314]
[1776816204459,38.82,76372.47,39.8,-0.55441,0.00044,9.09314]
[1776816204460,38.82,76372.47,39.8,-0.55441,0.00044,9.09314]
[1776816204475,38.82,76372.47,39.8,-0.55441,0.00044,9.09314]
[1776816204544,38.82,76381.18,39.8,-0.55055,0.00044,9.10588]
[1776816206829,38.82,76380.68,39.8,-0.55078,0.00044,9.10518]
[1776816207174,38.82,76380.71,39.8,-0.55076,0.00044,9.10523]
[1776816208673,38.82,76380.64,39.8,-0.55079,0.00044,9.10513]
[1776816208811,38.82,76380.64,39.8,-0.55079,0.00044,9.10513]
[1776816208862,38.82,76380.64,39.8,-0.55079,0.00044,9.10513]
[1776816208886,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816208937,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816208979,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816209062,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816209193,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816209240,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816209278,38.83,76379.53,39.8,-0.55128,0.00044,9.10355]
[1776816209819,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816209946,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816209965,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816210583,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816210585,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816210643,38.83,76392.23,39.8,-0.54565,0.00044,9.12086]
[1776816210684,38.83,76410.73,39.8,-0.53743,0.00044,9.14279]
[1776816210959,38.83,76407.63,39.8,-0.53881,0.00044,9.13938]
[1776816212870,38.83,76407.05,39.8,-0.53911,0.00044,9.12905]
[1776816213373,38.83,76407.05,39.8,-0.53911,0.00044,9.12905]
[1776816214067,38.83,76406.35,39.8,-0.53942,0.00044,9.12826]
[1776816216870,38.84,76406.54,39.8,-0.53933,0.00044,9.12849]
[1776816218046,38.84,76405.27,39.8,-0.53989,0.00044,9.12705]
[1776816223044,38.85,76402.32,39.8,-0.5412,0.00044,9.12365]
[1776816226065,38.85,76400.49,39.8,-0.54201,0.00044,9.12148]
[1776816227998,38.85,76400.45,39.8,-0.54202,0.00044,9.12144]
[1776816229086,38.85,76398.09,39.8,-0.54307,0.00044,9.11859]
[1776816230088,38.85,76398.09,39.8,-0.54307,0.00044,9.11859]
[1776816230128,38.85,76398.09,39.8,-0.54307,0.00044,9.11859]
[1776816230219,38.85,76398.09,39.8,-0.54307,0.00044,9.11859]
[1776816231442,38.86,76403.3,39.8,-0.54075,0.00044,9.12482]
[1776816231860,38.86,76403.3,39.8,-0.54075,0.00044,9.12482]
[1776816234330,38.86,76402.05,39.8,-0.5413,0.00044,9.12336]
[1776816234359,38.86,76402.05,39.8,-0.5413,0.00044,9.12336]
[1776816234368,38.86,76402.05,39.8,-0.5413,0.00044,9.12336]
[1776816234396,38.86,76402.05,39.8,-0.5413,0.00044,9.12336]
[1776816234453,38.86,76404.49,39.8,-0.54022,0.00044,9.12621]
[1776816235537,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236250,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236258,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236273,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236336,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236537,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236753,38.86,76410.3,39.8,-0.53763,0.00044,9.13271]
[1776816236854,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237148,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237192,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237290,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237464,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237472,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237485,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237545,38.86,76412.38,39.8,-0.53671,0.00044,9.13495]
[1776816237556,38.86,76423.87,39.8,-0.5316,0.00044,9.14639]
[1776816238137,38.86,76423.87,39.8,-0.5316,0.00044,9.14639]
[1776816238691,38.87,76432.8,39.8,-0.52762,0.00045,9.15426]
[1776816239157,38.87,76434.82,39.8,-0.52672,0.00045,9.15591]
[1776816240529,38.87,76434.82,39.8,-0.52672,0.00045,9.15591]
[1776816240540,38.87,76434.82,39.8,-0.52672,0.00045,9.15591]
[1776816240558,38.87,76434.82,39.8,-0.52672,0.00045,9.15591]
[1776816240622,38.87,76433.97,39.8,-0.5271,0.00045,9.15522]
[1776816241171,38.87,76431.46,39.8,-0.52821,0.00045,9.15314]
[1776816242491,38.87,76431.46,39.8,-0.52821,0.00045,9.15314]
[1776816242537,38.87,76427.67,39.8,-0.5299,0.00044,9.14986]
[1776816243185,38.87,76424.76,39.8,-0.53119,0.00044,9.14723]
[1776816244786,38.88,76422.73,39.8,-0.53209,0.00044,9.14535]
[1776816246771,38.88,76423.4,39.8,-0.53179,0.00044,9.14598]
[1776816246780,38.88,76420.44,39.8,-0.53311,0.00044,9.14316]
[1776816247193,38.88,76420.44,39.8,-0.53311,0.00044,9.14316]
[1776816247671,38.88,76420.44,39.8,-0.53311,0.00044,9.14316]
[1776816247685,38.88,76420.44,39.8,-0.53311,0.00044,9.14316]
[1776816247751,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248034,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248197,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248486,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248759,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248761,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248783,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248786,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248810,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248825,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248827,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248868,38.88,76416.59,39.8,-0.53482,0.00044,9.13935]
[1776816248843,38.88,76405.22,39.8,-0.53987,0.00044,9.12711]
[1776816249140,38.88,76405.22,39.8,-0.53987,0.00044,9.12711]
[1776816249226,38.88,76399.76,39.8,-0.54229,0.00044,9.12071]
[1776816250339,38.88,76399.76,39.8,-0.54229,0.00044,9.12071]
[1776816256276,38.89,76400.16,39.8,-0.54211,0.00044,9.12121]
[1776816261311,38.89,76398.81,39.8,-0.5427,0.00044,9.11959]
[1776816266349,38.9,76399.06,39.8,-0.54258,0.00044,9.11991]
[1776816270545,38.9,76399.14,39.8,-0.54254,0.00044,9.12002]
[1776816270651,38.9,76397.06,39.8,-0.54346,0.00044,9.11748]
[1776816271385,38.9,76391.4,39.8,-0.54603,0.00044,9.10061]
[1776816272104,38.9,76391.4,39.8,-0.54603,0.00044,9.10061]
[1776816272821,38.9,76391.4,39.8,-0.54603,0.00044,9.10061]
[1776816272845,38.9,76391.4,39.8,-0.54603,0.00044,9.10061]
[1776816272842,38.9,76387.21,39.8,-0.54788,0.00044,9.09508]
[1776816274798,38.9,76386.24,39.8,-0.54831,0.00044,9.09377]
[1776816275342,38.9,76386.25,39.8,-0.54831,0.00044,9.09379]
[1776816275367,38.9,76386.25,39.8,-0.54831,0.00044,9.09379]
[1776816276431,38.9,76386.13,39.8,-0.54836,0.00044,9.09363]
[1776816276886,38.9,76384.27,39.8,-0.54918,0.00044,9.09109]
[1776816277655,38.9,76376.09,39.8,-0.55281,0.00044,9.07945]
[1776816279202,38.91,76375.82,39.8,-0.55293,0.00044,9.07906]
[1776816279562,38.91,76372.48,39.8,-0.5544,0.00044,9.07408]
[1776816283416,38.91,76372.0,39.8,-0.55462,0.00044,9.07336]
[1776816283903,38.91,76372.0,39.8,-0.55462,0.00044,9.07336]
[1776816284894,38.91,76372.16,39.8,-0.55454,0.00044,9.0736]
[1776816285905,38.91,76371.95,39.8,-0.55464,0.00044,9.07328]
[1776816287919,38.91,76373.31,39.8,-0.55404,0.00044,9.07533]
[1776816290107,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290425,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290685,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290759,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290951,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290964,38.91,76372.04,39.8,-0.5546,0.00044,9.07342]
[1776816290917,38.91,76372.99,39.8,-0.55418,0.00044,9.07485]
[1776816291112,38.91,76372.99,39.8,-0.55418,0.00044,9.07485]
[1776816291514,38.91,76372.99,39.8,-0.55418,0.00044,9.07485]
[1776816291733,38.91,76372.99,39.8,-0.55418,0.00044,9.07485]
[1776816291795,38.91,76342.79,39.8,-0.56751,0.00044,9.02441]
[1776816291995,38.91,76342.79,39.8,-0.56751,0.00044,9.02441]
[1776816292545,38.91,76339.68,39.8,-0.56888,0.00044,9.01865]
[1776816294558,38.9,76337.91,39.8,-0.56966,0.00044,9.01531]
[1776816299594,38.9,76337.4,39.8,-0.56989,0.00044,9.01434]
[1776816300660,38.9,76337.4,39.8,-0.56989,0.00044,9.01434]
[1776816300706,38.9,76334.75,39.8,-0.57105,0.00044,9.00927]
[1776816300972,38.9,76334.75,39.8,-0.57105,0.00044,9.00927]
[1776816301090,38.9,76334.75,39.8,-0.57105,0.00044,9.00927]
[1776816301112,38.9,76334.75,39.8,-0.57105,0.00044,9.00927]
[1776816305724,38.91,76336.11,39.8,-0.57045,0.00044,9.01189]
[1776816311661,38.91,76335.53,39.8,-0.5707,0.00044,9.0108]
[1776816311845,38.91,76335.53,39.8,-0.5707,0.00044,9.0108]
[1776816311864,38.91,76335.98,39.8,-0.5705,0.00044,9.01167]
[1776816312688,38.91,76350.38,39.8,-0.56416,0.00044,9.03805]
[1776816313695,38.91,76353.82,39.8,-0.56264,0.00044,9.04403]
[1776816313975,38.91,76353.82,39.8,-0.56264,0.00044,9.04403]
[1776816314101,38.91,76353.82,39.8,-0.56264,0.00044,9.04403]
[1776816314704,38.91,76349.47,39.8,-0.56456,0.00044,9.03647]
[1776816315709,38.91,76346.93,39.8,-0.56568,0.00044,9.03195]
[1776816317346,38.91,76347.11,39.8,-0.5656,0.00044,9.03228]
[1776816317560,38.91,76347.11,39.8,-0.5656,0.00044,9.03228]
[1776816317723,38.91,76351.78,39.8,-0.56354,0.00044,9.04052]
[1776816318730,38.91,76353.92,39.8,-0.56259,0.00044,9.04421]
[1776816319154,38.91,76353.92,39.8,-0.56259,0.00044,9.04421]
[1776816319773,38.91,76353.92,39.8,-0.56259,0.00044,9.04421]
[1776816319798,38.91,76370.31,39.8,-0.55535,0.00044,9.07082]
[1776816320744,38.91,76374.65,39.8,-0.55343,0.00044,9.07737]
[1776816321751,38.91,76378.86,39.8,-0.55157,0.00044,9.08352]
[1776816322758,38.92,76381.84,39.8,-0.55025,0.00044,9.08775]
[1776816323765,38.92,76384.07,39.8,-0.54926,0.00044,9.09086]
[1776816325779,38.92,76379.58,39.8,-0.55124,0.00044,9.08456]
[1776816327793,38.92,76377.88,39.8,-0.55199,0.00044,9.08212]
[1776816329807,38.92,76383.02,39.8,-0.54972,0.00044,9.08942]
[1776816330691,38.92,76383.02,39.8,-0.54972,0.00044,9.08942]
[1776816330693,38.92,76383.02,39.8,-0.54972,0.00044,9.08942]
[1776816336856,38.93,76383.33,39.8,-0.54963,0.00044,9.08014]
[1776816337424,38.93,76383.33,39.8,-0.54963,0.00044,9.08014]
[1776816337755,38.93,76383.33,39.8,-0.54963,0.00044,9.08014]
[1776816337811,38.93,76383.33,39.8,-0.54963,0.00044,9.08014]
[1776816337871,38.93,76395.98,39.8,-0.54401,0.00044,9.0968]
[1776816338875,38.93,76400.47,39.8,-0.54202,0.00044,9.10227]
[1776816343905,38.93,76401.93,39.8,-0.54137,0.00044,9.10401]
[1776816344672,38.93,76401.93,39.8,-0.54137,0.00044,9.10401]
[1776816345919,38.93,76405.18,39.8,-0.53992,0.00044,9.10778]
[1776816346493,38.93,76405.18,39.8,-0.53992,0.00044,9.10778]
[1776816346926,38.93,76406.91,39.8,-0.53915,0.00044,9.10974]
[1776816348206,38.93,76406.91,39.8,-0.53915,0.00044,9.10974]
[1776816348298,38.93,76406.91,39.8,-0.53915,0.00044,9.10974]
[1776816348937,38.93,76406.91,39.8,-0.53915,0.00044,9.10974]
[1776816348960,38.93,76406.91,39.8,-0.53915,0.00044,9.10974]
[1776816348967,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816348994,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816349037,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816349110,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816349282,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816349595,38.93,76405.53,39.8,-0.53976,0.00044,9.10819]
[1776816349948,38.94,76423.82,39.8,-0.53163,0.00045,9.1271]
[1776816350261,38.94,76423.82,39.8,-0.53163,0.00045,9.1271]
[1776816350500,38.94,76423.82,39.8,-0.53163,0.00045,9.1271]
[1776816350738,38.94,76423.82,39.8,-0.53163,0.00045,9.1271]
[1776816350955,38.94,76418.47,39.8,-0.53401,0.00044,9.12196]
[1776816351794,38.94,76418.47,39.8,-0.53401,0.00044,9.12196]
[1776816354806,38.94,76417.57,39.8,-0.53441,0.00044,9.12106]
[1776816354983,38.94,76415.07,39.8,-0.53552,0.00044,9.11853]
[1776816355495,38.94,76415.07,39.8,-0.53552,0.00044,9.11853]
[1776816355695,38.94,76415.07,39.8,-0.53552,0.00044,9.11853]
[1776816355994,38.94,76409.18,39.8,-0.53814,0.00044,9.11227]
[1776816357001,38.94,76405.38,39.8,-0.53983,0.00044,9.10803]
[1776816357342,38.94,76405.38,39.8,-0.53983,0.00044,9.10803]
[1776816358444,38.94,76405.38,39.8,-0.53983,0.00044,9.10802]
[1776816358888,38.94,76394.32,39.8,-0.54474,0.00044,9.09474]
[1776816363353,38.94,76394.97,39.8,-0.54445,0.00044,9.09557]
[1776816363371,38.94,76394.97,39.8,-0.54445,0.00044,9.09557]
[1776816364667,38.94,76393.34,39.8,-0.54517,0.00044,9.09351]
[1776816364695,38.94,76385.75,39.8,-0.54854,0.00044,9.08351]
[1776816365069,38.94,76383.3,39.8,-0.54962,0.00044,9.08015]
[1776816370580,38.94,76383.37,39.8,-0.54959,0.00044,9.08026]
[1776816371111,38.94,76391.16,39.8,-0.54613,0.00044,9.09072]
[1776816372118,38.94,76393.23,39.8,-0.54521,0.00044,9.09338]
[1776816375244,38.94,76393.4,39.8,-0.54514,0.00044,9.09359]
[1776816375620,38.94,76393.4,39.8,-0.54514,0.00044,9.09359]
[1776816376660,38.94,76403.38,39.8,-0.54071,0.00044,9.10574]
[1776816377387,38.94,76403.38,39.8,-0.54071,0.00044,9.10574]
[1776816379266,38.94,76405.0,39.8,-0.53999,0.00044,9.10761]
[1776816379328,38.95,76407.27,39.8,-0.53898,0.00044,9.11018]
[1776816380833,38.95,76407.27,39.8,-0.53898,0.00044,9.11018]
[1776816380852,38.95,76407.27,39.8,-0.53898,0.00044,9.11018]
[1776816380948,38.95,76411.66,39.8,-0.53702,0.00044,9.11498]
[1776816381641,38.95,76411.66,39.8,-0.53702,0.00044,9.11498]
[1776816381845,38.95,76409.44,39.8,-0.53801,0.00044,9.11258]
[1776816382294,38.95,76405.23,39.8,-0.53988,0.00044,9.10788]
[1776816383094,38.95,76405.23,39.8,-0.53988,0.00044,9.10788]
[1776816383795,38.95,76402.55,39.8,-0.54107,0.00044,9.10479]
[1776816384991,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385867,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385885,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385897,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385904,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385910,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385914,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385921,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816386005,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816386007,38.95,76400.6,39.8,-0.54193,0.00044,9.10249]
[1776816385999,38.95,76397.14,39.8,-0.54347,0.00044,9.0983]
[1776816386216,38.95,76399.8,39.8,-0.54229,0.00044,9.10153]
[1776816387225,38.95,76401.87,39.8,-0.54137,0.00044,9.104]
[1776816388232,38.95,76403.94,39.8,-0.54045,0.00044,9.10641]
[1776816389239,38.95,76405.6,39.8,-0.53971,0.00044,9.10831]
[1776816394274,38.96,76403.98,39.8,-0.54047,0.00044,9.09675]
[1776816399309,38.96,76405.22,39.8,-0.53992,0.00044,9.09817]
[1776816402062,38.96,76405.8,39.8,-0.53966,0.00044,9.09884]
[1776816402153,38.96,76405.8,39.8,-0.53966,0.00044,9.09884]
[1776816402315,38.96,76405.8,39.8,-0.53966,0.00044,9.09884]
[1776816402330,38.96,76409.39,39.8,-0.53807,0.00044,9.10283]
[1776816403123,38.96,76409.39,39.8,-0.53807,0.00044,9.10283]
[1776816403337,38.96,76411.8,39.8,-0.53699,0.00044,9.10544]
[1776816404940,38.96,76411.8,39.8,-0.53699,0.00044,9.10544]
[1776816404952,38.96,76408.92,39.8,-0.53827,0.00044,9.10232]
[1776816406228,38.96,76410.09,39.8,-0.53775,0.00044,9.1036]
[1776816406358,38.96,76411.91,39.8,-0.53694,0.00044,9.10555]
[1776816408371,38.96,76409.71,39.8,-0.53792,0.00044,9.10318]
[1776816409174,38.96,76409.71,39.8,-0.53792,0.00044,9.10318]
[1776816410792,38.96,76410.22,39.8,-0.5377,0.00044,9.10374]
[1776816410918,38.96,76410.22,39.8,-0.5377,0.00044,9.10374]
[1776816411020,38.96,76411.29,39.8,-0.53722,0.00044,9.10489]
[1776816411123,38.96,76411.29,39.8,-0.53722,0.00044,9.10489]
[1776816411393,38.96,76420.94,39.8,-0.53293,0.00045,9.11471]
[1776816412465,38.96,76420.94,39.8,-0.53293,0.00045,9.11471]
[1776816412476,38.96,76423.25,39.8,-0.5319,0.00045,9.1169]
[1776816413352,38.96,76423.25,39.8,-0.5319,0.00045,9.1169]
[1776816413407,38.96,76431.45,39.8,-0.52825,0.00045,9.1242]
[1776816416596,38.96,76432.26,39.8,-0.52788,0.00045,9.12488]
[1776816417435,38.96,76437.24,39.8,-0.52566,0.00045,9.12889]
[1776816418759,38.96,76437.24,39.8,-0.52566,0.00045,9.12889]
[1776816419005,38.96,76437.24,39.8,-0.52566,0.00045,9.12889]
[1776816419653,38.96,76438.65,39.8,-0.52504,0.00045,9.12998]
[1776816419823,38.96,76438.65,39.8,-0.52504,0.00045,9.12998]
[1776816419843,38.96,76438.65,39.8,-0.52504,0.00045,9.12998]
[1776816420033,38.96,76438.65,39.8,-0.52504,0.00045,9.12998]
[1776816420015,38.96,76445.9,39.8,-0.5218,0.00045,9.1352]
[1776816420722,38.96,76445.9,39.8,-0.5218,0.00045,9.1352]
[1776816420747,38.96,76445.9,39.8,-0.5218,0.00045,9.1352]
[1776816421080,38.96,76445.9,39.8,-0.5218,0.00045,9.1352]
[1776816420924,38.97,76461.73,39.8,-0.51474,0.00045,9.14451]
[1776816421211,38.97,76461.73,39.8,-0.51474,0.00045,9.14451]
[1776816421829,38.97,76461.73,39.8,-0.51474,0.00045,9.14451]
[1776816422034,38.97,76461.73,39.8,-0.51474,0.00045,9.14451]
[1776816421896,38.97,76451.38,39.8,-0.51936,0.00045,9.13875]
[1776816422470,38.97,76444.46,39.8,-0.52244,0.00045,9.13421]
[1776816425490,38.97,76442.15,39.8,-0.52347,0.00045,9.13258]
[1776816427832,38.97,76442.18,39.8,-0.52346,0.00045,9.1326]
[1776816427912,38.97,76442.18,39.8,-0.52346,0.00045,9.1326]
[1776816427923,38.97,76442.18,39.8,-0.52346,0.00045,9.1326]
[1776816428012,38.97,76441.89,39.8,-0.52359,0.00045,9.13239]
[1776816428194,38.97,76441.89,39.8,-0.52359,0.00045,9.13239]
[1776816428427,38.97,76441.89,39.8,-0.52359,0.00045,9.13239]
[1776816428512,38.97,76432.16,39.8,-0.52792,0.00045,9.1248]
[1776816430049,38.97,76432.16,39.8,-0.52792,0.00045,9.1248]
[1776816430060,38.97,76432.16,39.8,-0.52792,0.00045,9.1248]
[1776816430187,38.97,76430.58,39.8,-0.52863,0.00045,9.12347]
[1776816430248,38.97,76430.58,39.8,-0.52863,0.00045,9.12347]
[1776816430280,38.97,76430.58,39.8,-0.52863,0.00045,9.12347]
[1776816430300,38.97,76430.58,39.8,-0.52863,0.00045,9.12347]
[1776816430526,38.97,76432.61,39.8,-0.52772,0.00045,9.12518]
[1776816431345,38.97,76432.61,39.8,-0.52772,0.00045,9.12518]
[1776816431533,38.97,76428.6,39.8,-0.52951,0.00045,9.12176]
[1776816435220,38.97,76427.01,39.8,-0.53021,0.00045,9.12036]
[1776816435390,38.97,76427.01,39.8,-0.53021,0.00045,9.12036]
[1776816435564,38.97,76418.65,39.8,-0.53393,0.00044,9.1125]
[1776816436891,38.97,76418.65,39.8,-0.53393,0.00044,9.1125]
[1776816437035,38.97,76418.65,39.8,-0.53393,0.00044,9.1125]
[1776816436904,38.97,76415.72,39.8,-0.53524,0.00044,9.10956]
[1776816438054,38.97,76410.22,39.8,-0.53768,0.00044,9.10377]
[1776816439515,38.97,76409.0,39.8,-0.53822,0.00044,9.10244]
[1776816439600,38.97,76409.0,39.8,-0.53822,0.00044,9.10244]
[1776816442703,38.97,76407.09,39.8,-0.53907,0.00044,9.10033]
[1776816445634,38.98,76411.28,39.8,-0.53721,0.00044,9.10492]
[1776816450669,38.98,76411.27,39.8,-0.53721,0.00044,9.10492]
[1776816452484,38.98,76411.67,39.8,-0.53707,0.00045,9.09562]
[1776816453689,38.98,76402.66,39.8,-0.54108,0.00044,9.08554]
[1776816454697,38.98,76400.78,39.8,-0.54192,0.00044,9.08333]
[1776816455703,38.98,76398.8,39.8,-0.5428,0.00044,9.08095]
[1776816458036,38.98,76399.28,39.8,-0.54258,0.00044,9.08153]
[1776816458799,38.98,76393.04,39.8,-0.54536,0.00044,9.07378]
[1776816459606,38.98,76393.04,39.8,-0.54536,0.00044,9.07378]
[1776816460069,38.98,76391.17,39.8,-0.54619,0.00044,9.07137]
[1776816460739,38.98,76393.17,39.8,-0.5453,0.00044,9.07394]
[1776816464767,38.98,76399.11,39.8,-0.54266,0.00044,9.08132]
[1776816465920,38.98,76399.11,39.8,-0.54266,0.00044,9.08132]
[1776816467313,38.98,76401.76,39.8,-0.54148,0.00044,9.08449]
[1776816467521,38.98,76401.76,39.8,-0.54148,0.00044,9.08449]
[1776816467788,38.98,76406.29,39.8,-0.53947,0.00044,9.08971]
[1776816469599,38.98,76407.38,39.8,-0.53898,0.00044,9.09094]
[1776816469679,38.98,76407.38,39.8,-0.53898,0.00044,9.09094]
[1776816469741,38.98,76407.38,39.8,-0.53898,0.00044,9.09094]
[1776816470043,38.98,76409.62,39.8,-0.53799,0.00044,9.09341]
[1776816470639,38.98,76409.62,39.8,-0.53799,0.00044,9.09341]
[1776816470815,38.98,76419.43,39.8,-0.53362,0.00045,9.10356]
[1776816472359,38.98,76419.57,39.8,-0.53356,0.00045,9.1037]
[1776816472396,38.98,76419.57,39.8,-0.53356,0.00045,9.1037]
[1776816472829,38.98,76415.46,39.8,-0.53538,0.00045,9.09959]
[1776816473482,38.98,76415.46,39.8,-0.53538,0.00045,9.09959]
[1776816475594,38.98,76414.62,39.8,-0.53576,0.00045,9.09873]
[1776816477960,38.98,76415.21,39.8,-0.53549,0.00045,9.09934]
[1776816478040,38.98,76414.95,39.8,-0.53561,0.00045,9.09907]
[1776816478738,38.98,76414.95,39.8,-0.53561,0.00045,9.09907]
[1776816478871,38.98,76420.18,39.8,-0.53328,0.00045,9.1043]
[1776816480885,38.98,76423.66,39.8,-0.53173,0.00045,9.10761]
[1776816481958,38.98,76423.66,39.8,-0.53173,0.00045,9.10761]
[1776816481997,38.98,76426.64,39.8,-0.5304,0.00045,9.11034]
[1776816482336,38.98,76426.64,39.8,-0.5304,0.00045,9.11034]
[1776816482914,38.98,76426.64,39.8,-0.5304,0.00045,9.11034]
[1776816482991,38.98,76426.15,39.8,-0.53062,0.00045,9.1099]
[1776816483906,38.98,76420.15,39.8,-0.53329,0.00045,9.10427]
[1776816485165,38.98,76419.52,39.8,-0.53358,0.00045,9.10366]
[1776816485184,38.98,76419.52,39.8,-0.53358,0.00045,9.10366]
[1776816485920,38.98,76421.27,39.8,-0.5328,0.00045,9.10535]
[1776816486516,38.98,76421.27,39.8,-0.5328,0.00045,9.10535]
[1776816486766,38.98,76421.27,39.8,-0.5328,0.00045,9.10535]
[1776816486772,38.98,76421.27,39.8,-0.5328,0.00045,9.10535]
[1776816486809,38.98,76421.27,39.8,-0.5328,0.00045,9.10535]
[1776816486927,38.98,76427.15,39.8,-0.53018,0.00045,9.1108]
[1776816488120,38.98,76427.15,39.8,-0.53018,0.00045,9.1108]
[1776816487934,38.99,76440.12,39.8,-0.52439,0.00045,9.12141]
[1776816488194,38.99,76440.12,39.8,-0.52439,0.00045,9.12141]
[1776816488941,38.99,76440.95,39.8,-0.52402,0.00045,9.12202]
[1776816489948,38.99,76444.0,39.8,-0.52266,0.00045,9.12421]
[1776816493899,38.99,76442.55,39.8,-0.52331,0.00045,9.12319]
[1776816493976,38.99,76444.05,39.8,-0.52264,0.00045,9.12425]
[1776816495990,38.99,76441.84,39.8,-0.52362,0.00045,9.12267]
[1776816496355,38.99,76441.84,39.8,-0.52362,0.00045,9.12267]
[1776816496997,38.99,76442.92,39.8,-0.52314,0.00045,9.12345]
[1776816497256,38.99,76442.92,39.8,-0.52314,0.00045,9.12345]
[1776816497295,38.99,76442.92,39.8,-0.52314,0.00045,9.12345]
[1776816497972,38.99,76442.92,39.8,-0.52314,0.00045,9.12345]
[1776816498044,38.99,76442.92,39.8,-0.52314,0.00045,9.12345]
[1776816498142,38.99,76448.53,39.8,-0.52064,0.00045,9.12727]
[1776816499154,38.99,76454.96,39.8,-0.51777,0.00045,9.1312]
[1776816499896,38.99,76454.96,39.8,-0.51777,0.00045,9.1312]
[1776816500018,38.99,76464.12,39.8,-0.51368,0.00045,9.13599]
[1776816501521,39.0,76464.95,39.8,-0.51331,0.00045,9.13638]
[1776816502032,39.0,76462.34,39.8,-0.51448,0.00045,9.13513]
[1776816504045,39.0,76456.52,39.8,-0.51707,0.00045,9.13209]
[1776816505224,39.0,76456.88,39.8,-0.51691,0.00045,9.13229]
[1776816506996,39.0,76456.83,39.8,-0.51693,0.00045,9.13226]
[1776816508074,39.0,76459.75,39.8,-0.51563,0.00045,9.13383]
[1776816509081,39.01,76463.24,39.8,-0.51407,0.00045,9.13558]
[1776816510088,39.01,76465.14,39.8,-0.51322,0.00045,9.13647]
[1776816511095,39.01,76466.56,39.8,-0.5126,0.00045,9.12741]
[1776816512443,39.01,76465.0,39.8,-0.5133,0.00045,9.12671]
[1776816513108,39.01,76465.58,39.8,-0.51304,0.00045,9.12697]
[1776816513897,39.01,76465.58,39.8,-0.51304,0.00045,9.12697]
[1776816514116,39.02,76463.71,39.8,-0.51387,0.00045,9.1261]
[1776816514604,39.02,76463.71,39.8,-0.51387,0.00045,9.1261]
[1776816515123,39.02,76460.81,39.8,-0.51517,0.00045,9.12468]
[1776816519264,39.02,76459.82,39.8,-0.51561,0.00045,9.12417]
[1776816520158,39.03,76461.87,39.8,-0.51469,0.00045,9.12522]
[1776816522132,39.03,76462.38,39.8,-0.51446,0.00045,9.12547]
[1776816523123,39.03,76462.19,39.8,-0.51455,0.00045,9.12537]
[1776816523179,39.03,76460.3,39.8,-0.51539,0.00045,9.12442]
[1776816527756,39.03,76461.34,39.8,-0.51492,0.00045,9.12495]
[1776816527835,39.03,76462.26,39.8,-0.51451,0.00045,9.12541]
[1776816528214,39.03,76467.75,39.8,-0.51206,0.00045,9.12794]
[1776816532677,39.04,76468.3,39.8,-0.51182,0.00045,9.12817]
[1776816532776,39.04,76472.19,39.8,-0.51008,0.00045,9.12973]
[1776816533339,39.04,76472.19,39.8,-0.51008,0.00045,9.12973]
[1776816533432,39.04,76474.15,39.8,-0.5092,0.00045,9.13044]
[1776816538648,39.05,76475.51,39.8,-0.5086,0.00045,9.13092]
[1776816541587,39.05,76476.75,39.8,-0.50804,0.00045,9.13133]
[1776816541822,39.05,76476.75,39.8,-0.50804,0.00045,9.13133]
[1776816542190,39.05,76476.75,39.8,-0.50804,0.00045,9.13133]
[1776816541885,39.05,76476.61,39.8,-0.5081,0.00045,9.13128]
[1776816542337,39.05,76476.61,39.8,-0.5081,0.00045,9.13128]
[1776816543024,39.06,76488.93,39.8,-0.50261,0.00045,9.13444]
[1776816543320,39.06,76491.23,39.8,-0.50158,0.00045,9.13484]
[1776816544327,39.07,76493.07,39.8,-0.50076,0.00045,9.13512]
[1776816547559,39.12,76492.72,39.8,-0.50091,0.00045,9.13507]
[1776816547564,39.12,76492.72,39.8,-0.50091,0.00045,9.13507]
[1776816547596,39.12,76492.72,39.8,-0.50091,0.00045,9.13507]
[1776816547754,39.12,76492.72,39.8,-0.50091,0.00045,9.13507]
[1776816547762,39.12,76492.72,39.8,-0.50091,0.00045,9.13507]
[1776816548023,39.14,76494.95,39.8,-0.49991,0.00045,9.13536]
[1776816548249,39.14,76494.95,39.8,-0.49991,0.00045,9.13536]
[1776816548436,39.14,76494.95,39.8,-0.49991,0.00045,9.13536]
[1776816548500,39.14,76494.95,39.8,-0.49991,0.00045,9.13536]
[1776816548715,39.14,76494.95,39.8,-0.49991,0.00045,9.13536]
[1776816548770,39.16,76501.38,39.8,-0.49705,0.00044,9.13588]
[1776816549688,39.16,76501.38,39.8,-0.49705,0.00044,9.13588]
[1776816549997,39.16,76513.02,39.8,-0.49187,0.00044,9.13562]
[1776816550604,39.16,76513.02,39.8,-0.49187,0.00044,9.13562]
[1776816550740,39.16,76513.02,39.8,-0.49187,0.00044,9.13562]
[1776816550747,39.16,76513.02,39.8,-0.49187,0.00044,9.13562]
[1776816550792,39.16,76513.02,39.8,-0.49187,0.00044,9.13562]
[1776816551148,39.16,76517.32,39.8,-0.48996,0.00044,9.13514]
[1776816551291,39.16,76517.32,39.8,-0.48996,0.00044,9.13514]
[1776816551691,39.16,76517.32,39.8,-0.48996,0.00044,9.13514]
[1776816551788,39.16,76517.28,39.8,-0.48998,0.00044,9.13514]
[1776816552759,39.16,76517.28,39.8,-0.48998,0.00044,9.13514]
[1776816552801,39.16,76517.93,39.8,-0.48969,0.00044,9.13505]
[1776816554960,39.18,76517.08,39.8,-0.49007,0.00044,9.13517]
[1776816557278,39.22,76516.77,39.8,-0.49021,0.00044,9.13521]
[1776816557284,39.22,76516.77,39.8,-0.49021,0.00044,9.13521]
[1776816557418,39.24,76516.74,39.8,-0.49023,0.00044,9.13522]
[1776816558425,39.26,76514.08,39.8,-0.49141,0.00044,9.13552]
[1776816559362,39.26,76514.08,39.8,-0.49141,0.00044,9.13552]
[1776816559378,39.26,76514.08,39.8,-0.49141,0.00044,9.13552]
[1776816560524,39.28,76514.71,39.8,-0.49113,0.00044,9.13546]
[1776816560938,39.28,76514.71,39.8,-0.49113,0.00044,9.13546]
[1776816560970,39.28,76514.71,39.8,-0.49113,0.00044,9.13546]
[1776816561002,39.28,76514.71,39.8,-0.49113,0.00044,9.13546]
[1776816561028,39.29,76514.64,39.8,-0.49116,0.00044,9.13547]
[1776816561492,39.29,76514.64,39.8,-0.49116,0.00044,9.13547]
[1776816562231,39.3,76519.28,39.8,-0.48911,0.00044,9.13486]
[1776816563053,39.3,76519.28,39.8,-0.48911,0.00044,9.13486]
[1776816563142,39.3,76519.28,39.8,-0.48911,0.00044,9.13486]
[1776816563189,39.3,76519.28,39.8,-0.48911,0.00044,9.13486]
[1776816563213,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563357,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563482,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563489,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563556,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563673,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563750,39.3,76521.12,39.8,-0.48829,0.00044,9.13455]
[1776816563760,39.3,76510.52,39.8,-0.49299,0.00044,9.13581]
[1776816565189,39.3,76510.52,39.8,-0.49299,0.00044,9.13581]
[1776816565206,39.3,76510.65,39.8,-0.49293,0.00044,9.1358]
[1776816566282,39.3,76510.83,39.8,-0.49285,0.00044,9.13579]
[1776816566370,39.3,76510.83,39.8,-0.49285,0.00044,9.13579]
[1776816566672,39.3,76510.83,39.8,-0.49285,0.00044,9.13579]
[1776816566809,39.3,76510.83,39.8,-0.49285,0.00044,9.13579]
[1776816566932,39.3,76510.83,39.8,-0.49285,0.00044,9.13579]
[1776816567033,39.3,76512.92,39.8,-0.49193,0.00044,9.13563]
[1776816567982,39.3,76512.92,39.8,-0.49193,0.00044,9.13563]
[1776816568061,39.3,76512.92,39.8,-0.49193,0.00044,9.13563]
[1776816568094,39.31,76518.48,39.8,-0.48946,0.00044,9.13498]
[1776816569104,39.31,76518.48,39.8,-0.48946,0.00044,9.13498]
[1776816569120,39.31,76518.48,39.8,-0.48946,0.00044,9.13498]
[1776816569125,39.31,76518.48,39.8,-0.48946,0.00044,9.13498]
[1776816569235,39.31,76518.48,39.8,-0.48946,0.00044,9.13498]
[1776816569163,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816569733,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816569736,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816569982,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816570077,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816570131,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816570235,39.31,76516.69,39.8,-0.49026,0.00044,9.13523]
[1776816570173,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816570273,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816570337,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816570349,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816571123,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816571244,39.32,76518.0,39.8,-0.48968,0.00044,9.13505]
[1776816571248,39.31,76508.04,39.8,-0.49409,0.00044,9.12622]
[1776816571330,39.31,76508.04,39.8,-0.49409,0.00044,9.12622]
[1776816571363,39.31,76508.04,39.8,-0.49409,0.00044,9.12622]
[1776816571553,39.31,76508.04,39.8,-0.49409,0.00044,9.12622]
[1776816571875,39.31,76508.04,39.8,-0.49409,0.00044,9.12622]
[1776816571938,39.31,76492.37,39.8,-0.50104,0.00044,9.12532]
[1776816572628,39.31,76492.37,39.8,-0.50104,0.00044,9.12532]
[1776816572630,39.31,76492.37,39.8,-0.50104,0.00044,9.12532]
[1776816572876,39.31,76483.56,39.8,-0.50495,0.00044,9.12359]
[1776816573410,39.31,76483.56,39.8,-0.50495,0.00044,9.12359]
[1776816575295,39.31,76484.51,39.8,-0.50453,0.00044,9.12382]
[1776816578075,39.31,76484.3,39.8,-0.50462,0.00044,9.12377]
[1776816581561,39.31,76483.08,39.8,-0.50516,0.00044,9.12348]
[1776816581587,39.31,76482.97,39.8,-0.50521,0.00044,9.12345]
[1776816585361,39.32,76482.19,39.8,-0.50556,0.00044,9.12325]
[1776816585615,39.32,76482.1,39.8,-0.5056,0.00044,9.12323]
[1776816591189,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816591193,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816591203,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816591246,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816591253,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816591258,39.32,76482.0,39.8,-0.50564,0.00044,9.1232]
[1776816592267,39.32,76474.52,39.8,-0.50896,0.00044,9.12092]
[1776816592822,39.32,76472.19,39.8,-0.50999,0.00044,9.12008]
[1776816593398,39.32,76472.19,39.8,-0.50999,0.00044,9.12008]
[1776816596691,39.32,76468.87,39.8,-0.51146,0.00044,9.11878]
[1776816599359,39.32,76468.93,39.8,-0.51144,0.00044,9.1188]
[1776816600901,39.32,76469.52,39.8,-0.51117,0.00044,9.11904]
[1776816600953,39.32,76469.52,39.8,-0.51117,0.00044,9.11904]
[1776816601367,39.32,76467.99,39.8,-0.51185,0.00044,9.11841]
[1776816602155,39.32,76467.99,39.8,-0.51185,0.00044,9.11841]
[1776816603131,39.32,76466.23,39.8,-0.51263,0.00044,9.11766]
[1776816603173,39.32,76466.23,39.8,-0.51263,0.00044,9.11766]
[1776816603741,39.32,76466.63,39.8,-0.51245,0.00044,9.11783]
[1776816603960,39.32,76466.63,39.8,-0.51245,0.00044,9.11783]
[1776816604029,39.32,76449.59,39.8,-0.52001,0.00044,9.10877]
[1776816604407,39.32,76449.59,39.8,-0.52001,0.00044,9.10877]
[1776816604974,39.32,76449.59,39.8,-0.52001,0.00044,9.10877]
[1776816605013,39.32,76449.59,39.8,-0.52001,0.00044,9.10877]
[1776816605263,39.32,76447.03,39.8,-0.52115,0.00044,9.10713]
[1776816605755,39.32,76440.77,39.8,-0.52392,0.00044,9.1028]
[1776816606724,39.32,76440.77,39.8,-0.52392,0.00044,9.1028]
[1776816606725,39.32,76440.77,39.8,-0.52392,0.00044,9.1028]
[1776816606744,39.32,76440.77,39.8,-0.52392,0.00044,9.1028]
[1776816606762,39.32,76435.59,39.8,-0.52621,0.00044,9.09888]
[1776816607733,39.32,76435.59,39.8,-0.52621,0.00044,9.09888]
[1776816607769,39.32,76432.81,39.8,-0.52745,0.00044,9.09666]
[1776816608798,39.32,76432.81,39.8,-0.52745,0.00044,9.09666]
[1776816609169,39.32,76432.3,39.8,-0.52767,0.00044,9.09624]
[1776816609782,39.32,76430.32,39.8,-0.52855,0.00044,9.09459]
[1776816611290,39.32,76426.49,39.8,-0.53025,0.00044,9.09127]
[1776816611848,39.32,76426.49,39.8,-0.53025,0.00044,9.09127]
[1776816611949,39.32,76423.11,39.8,-0.53174,0.00044,9.08821]
[1776816613233,39.32,76423.11,39.8,-0.53174,0.00044,9.08821]
[1776816612804,39.32,76417.46,39.8,-0.53425,0.00044,9.0828]
[1776816613900,39.32,76417.46,39.8,-0.53425,0.00044,9.0828]
[1776816613921,39.32,76417.46,39.8,-0.53425,0.00044,9.0828]
[1776816614022,39.31,76411.8,39.8,-0.53675,0.00044,9.07703]
[1776816614488,39.31,76411.8,39.8,-0.53675,0.00044,9.07703]
[1776816614540,39.31,76411.8,39.8,-0.53675,0.00044,9.07703]
[1776816615262,39.31,76411.8,39.8,-0.53675,0.00044,9.07703]
[1776816615009,39.31,76406.4,39.8,-0.53914,0.00044,9.07119]
[1776816618415,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816618421,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816618424,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816618519,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816618764,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816618878,39.31,76405.9,39.8,-0.53936,0.00044,9.07063]
[1776816619177,39.31,76392.04,39.8,-0.54548,0.00044,9.05408]
[1776816619504,39.31,76392.04,39.8,-0.54548,0.00044,9.05408]
[1776816620210,39.31,76387.96,39.8,-0.54729,0.00044,9.0488]
[1776816620680,39.31,76387.96,39.8,-0.54729,0.00044,9.0488]
[1776816620859,39.31,76385.91,39.8,-0.54819,0.00044,9.04608]
[1776816621867,39.31,76378.96,39.8,-0.55126,0.00044,9.0365]
[1776816622742,39.31,76378.96,39.8,-0.55126,0.00044,9.0365]
[1776816622849,39.31,76378.96,39.8,-0.55126,0.00044,9.0365]
[1776816622874,39.3,76374.57,39.8,-0.55319,0.00044,9.03018]
[1776816623881,39.3,76371.31,39.8,-0.55463,0.00044,9.02534]
[1776816625364,39.3,76370.71,39.8,-0.5549,0.00044,9.02444]
[1776816625896,39.3,76370.71,39.8,-0.5549,0.00044,9.02444]
[1776816626143,39.3,76370.71,39.8,-0.5549,0.00044,9.02444]
[1776816626232,39.3,76368.59,39.8,-0.55583,0.00044,9.02122]
[1776816626540,39.3,76368.59,39.8,-0.55583,0.00044,9.02122]
[1776816626841,39.3,76368.59,39.8,-0.55583,0.00044,9.02122]
[1776816627042,39.3,76365.43,39.8,-0.55722,0.00044,9.01634]
[1776816627909,39.3,76363.25,39.8,-0.55818,0.00044,9.0129]
[1776816630152,39.3,76363.22,39.8,-0.55819,0.00044,9.01284]
[1776816630640,39.3,76361.94,39.8,-0.55876,0.00044,9.01079]
[1776816634242,39.3,76359.45,39.8,-0.55993,0.00044,8.99693]
[1776816633951,39.3,76357.18,39.8,-0.56093,0.00044,8.99319]
[1776816634649,39.3,76357.18,39.8,-0.56093,0.00044,8.99319]
[1776816634654,39.3,76357.18,39.8,-0.56093,0.00044,8.99319]
[1776816635966,39.29,76355.05,39.8,-0.56187,0.00044,8.98962]
[1776816636424,39.29,76355.05,39.8,-0.56187,0.00044,8.98962]
[1776816636730,39.29,76355.05,39.8,-0.56187,0.00044,8.98962]
[1776816636973,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816637572,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816637622,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816638148,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816638223,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816638231,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816638249,39.29,76343.7,39.8,-0.56686,0.00044,8.96985]
[1776816638171,39.29,76340.61,39.8,-0.56822,0.00044,8.9642]
[1776816639187,39.29,76340.61,39.8,-0.56822,0.00044,8.9642]
[1776816639273,39.29,76341.7,39.8,-0.56775,0.00044,8.96618]
[1776816640098,39.29,76341.7,39.8,-0.56775,0.00044,8.96618]
[1776816640139,39.29,76339.53,39.8,-0.5687,0.00044,8.9622]
[1776816641247,39.29,76339.53,39.8,-0.5687,0.00044,8.9622]
[1776816643232,39.28,76337.76,39.8,-0.56948,0.00044,8.95888]
[1776816643289,39.28,76337.76,39.8,-0.56948,0.00044,8.95888]
[1776816643245,39.28,76338.48,39.8,-0.56917,0.00044,8.96021]
[1776816643497,39.28,76338.48,39.8,-0.56917,0.00044,8.96021]
[1776816643892,39.28,76338.48,39.8,-0.56917,0.00044,8.96021]
[1776816644022,39.28,76341.69,39.8,-0.56776,0.00044,8.96612]
[1776816645029,39.28,76345.7,39.8,-0.566,0.00044,8.97335]
[1776816648050,39.28,76350.98,39.8,-0.56369,0.00044,8.98259]
[1776816648453,39.28,76350.98,39.8,-0.56369,0.00044,8.98259]
[1776816651503,39.27,76351.88,39.8,-0.5633,0.00044,8.98411]
[1776816652078,39.27,76354.54,39.8,-0.56213,0.00044,8.98863]
[1776816652844,39.27,76354.54,39.8,-0.56213,0.00044,8.98863]
[1776816653085,39.27,76361.69,39.8,-0.55899,0.00044,9.00041]
[1776816654249,39.27,76365.26,39.8,-0.55742,0.00044,9.00607]
[1776816654362,39.27,76365.26,39.8,-0.55742,0.00044,9.00607]
[1776816655291,39.27,76365.26,39.8,-0.55742,0.00044,9.00607]
[1776816655099,39.27,76361.75,39.8,-0.55896,0.00044,9.00049]
[1776816655438,39.27,76361.75,39.8,-0.55896,0.00044,9.00049]
[1776816656106,39.27,76352.09,39.8,-0.56322,0.00044,8.98444]
[1776816657113,39.26,76348.14,39.8,-0.56496,0.00044,8.97756]
[1776816659127,39.26,76347.46,39.8,-0.56527,0.00044,8.97633]
[1776816660134,39.26,76344.39,39.8,-0.56662,0.00044,8.97085]
[1776816660434,39.26,76344.39,39.8,-0.56662,0.00044,8.97085]
[1776816663721,39.25,76345.65,39.8,-0.56608,0.00044,8.97307]
[1776816664169,39.25,76345.65,39.8,-0.56608,0.00044,8.97307]
[1776816666164,39.25,76346.75,39.8,-0.5656,0.00044,8.97501]
[1776816666209,39.25,76346.75,39.8,-0.5656,0.00044,8.97501]
[1776816666279,39.25,76346.75,39.8,-0.5656,0.00044,8.97501]
[1776816666371,39.25,76346.75,39.8,-0.5656,0.00044,8.97501]
[1776816666341,39.25,76348.98,39.8,-0.56462,0.00044,8.97893]
[1776816667304,39.25,76365.02,39.8,-0.55755,0.00044,9.0056]
[1776816668264,39.25,76372.68,39.8,-0.55417,0.00044,9.01734]
[1776816674232,39.24,76372.31,39.8,-0.55435,0.00044,9.01675]
[1776816675240,39.24,76375.46,39.8,-0.55296,0.00044,9.02139]
[1776816677424,39.24,76375.16,39.8,-0.55309,0.00044,9.02094]
[1776816678261,39.23,76368.85,39.8,-0.55588,0.00044,9.01148]
[1776816679282,39.23,76368.85,39.8,-0.55588,0.00044,9.01148]
[1776816679288,39.23,76359.32,39.8,-0.56009,0.00044,8.99635]
[1776816680009,39.23,76359.32,39.8,-0.56009,0.00044,8.99635]
[1776816680276,39.23,76357.8,39.8,-0.56076,0.00044,8.99384]
[1776816681283,39.23,76362.83,39.8,-0.55855,0.00044,9.00202]
[1776816682857,39.23,76364.19,39.8,-0.55795,0.00044,9.00417]
[1776816683297,39.23,76368.66,39.8,-0.55598,0.00044,9.01114]
[1776816684308,39.22,76373.47,39.8,-0.55386,0.00044,9.01839]
[1776816686323,39.22,76375.87,39.8,-0.5528,0.00044,9.02191]
[1776816690351,39.22,76377.57,39.8,-0.55206,0.00044,9.02434]
[1776816692983,39.21,76377.41,39.8,-0.5522,0.00044,9.0143]
[1776816692996,39.21,76377.41,39.8,-0.5522,0.00044,9.0143]
[1776816693347,39.21,76377.41,39.8,-0.5522,0.00044,9.0143]
[1776816693375,39.21,76388.46,39.8,-0.54731,0.00044,9.02954]
[1776816694349,39.21,76388.46,39.8,-0.54731,0.00044,9.02954]
[1776816694382,39.21,76390.74,39.8,-0.5463,0.00044,9.03251]
[1776816695524,39.21,76390.74,39.8,-0.5463,0.00044,9.03251]
[1776816695720,39.21,76390.74,39.8,-0.5463,0.00044,9.03251]
[1776816695775,39.21,76390.74,39.8,-0.5463,0.00044,9.03251]
[1776816695822,39.21,76388.21,39.8,-0.54742,0.00044,9.0292]
[1776816696845,39.21,76388.21,39.8,-0.54742,0.00044,9.0292]
[1776816696907,39.21,76382.91,39.8,-0.54977,0.00044,9.02203]
[1776816697403,39.21,76389.51,39.8,-0.54685,0.00044,9.0309]
[1776816698410,39.2,76391.46,39.8,-0.54598,0.00044,9.03342]
[1776816700904,39.2,76392.66,39.8,-0.54545,0.00044,9.03495]
[1776816701431,39.2,76385.34,39.8,-0.5487,0.00044,9.02533]
[1776816702781,39.2,76385.34,39.8,-0.5487,0.00044,9.02533]
[1776816703166,39.2,76385.34,39.8,-0.5487,0.00044,9.02533]
[1776816703264,39.2,76379.69,39.8,-0.55121,0.00044,9.01749]
[1776816703587,39.2,76379.69,39.8,-0.55121,0.00044,9.01749]
[1776816703646,39.2,76377.82,39.8,-0.55204,0.00044,9.01482]
[1776816705897,39.2,76376.73,39.8,-0.55252,0.00044,9.01324]
[1776816706173,39.2,76376.73,39.8,-0.55252,0.00044,9.01324]
[1776816706999,39.19,76376.51,39.8,-0.55262,0.00044,9.01291]
[1776816707051,39.19,76376.51,39.8,-0.55262,0.00044,9.01291]
[1776816707083,39.19,76372.59,39.8,-0.55436,0.00044,9.00713]
[1776816707809,39.19,76372.59,39.8,-0.55436,0.00044,9.00713]
[1776816707997,39.19,76372.59,39.8,-0.55436,0.00044,9.00713]
[1776816708004,39.19,76377.46,39.8,-0.5522,0.00044,9.01428]
[1776816709896,39.19,76376.35,39.8,-0.5527,0.00044,9.01266]
[1776816709998,39.19,76373.75,39.8,-0.55385,0.00044,9.00884]
[1776816711739,39.19,76375.16,39.8,-0.55323,0.00044,9.01091]
[1776816712008,39.19,76375.16,39.8,-0.55323,0.00044,9.01091]
[1776816716399,39.18,76378.48,39.8,-0.55177,0.00044,9.01568]
[1776816717034,39.18,76378.48,39.8,-0.55177,0.00044,9.01568]
[1776816717090,39.18,76378.48,39.8,-0.55177,0.00044,9.01568]
[1776816717162,39.18,76381.3,39.8,-0.55052,0.00044,9.01968]
[1776816718225,39.18,76381.3,39.8,-0.55052,0.00044,9.01968]
[1776816718238,39.18,76381.3,39.8,-0.55052,0.00044,9.01968]
[1776816718320,39.18,76388.14,39.8,-0.54749,0.00044,9.02899]
[1776816718423,39.18,76388.14,39.8,-0.54749,0.00044,9.02899]
[1776816718571,39.18,76388.14,39.8,-0.54749,0.00044,9.02899]
[1776816719109,39.18,76402.92,39.8,-0.54093,0.00044,9.04735]
[1776816719759,39.17,76403.8,39.8,-0.54054,0.00044,9.04836]
[1776816722473,39.17,76404.7,39.8,-0.54015,0.00044,9.04938]
[1776816724407,39.17,76405.08,39.8,-0.53998,0.00044,9.0498]
[1776816724883,39.16,76407.07,39.8,-0.5391,0.00044,9.05203]
[1776816727398,39.16,76403.38,39.8,-0.54075,0.00044,9.04784]
[1776816727554,39.16,76403.38,39.8,-0.54075,0.00044,9.04784]
[1776816727623,39.16,76397.28,39.8,-0.54346,0.00044,9.04058]
[1776816728630,39.16,76395.31,39.8,-0.54433,0.00044,9.03814]
[1776816729894,39.16,76395.31,39.8,-0.54433,0.00044,9.03814]
[1776816730292,39.15,76393.38,39.8,-0.5452,0.00044,9.03571]
[1776816731149,39.15,76398.97,39.8,-0.54271,0.00044,9.04262]
[1776816731650,39.15,76402.21,39.8,-0.54127,0.00044,9.04646]
[1776816732474,39.15,76402.21,39.8,-0.54127,0.00044,9.04646]
[1776816738700,39.15,76404.82,39.8,-0.54012,0.00044,9.04946]
[1776816743051,39.15,76404.82,39.8,-0.54012,0.00044,9.04946]
[1776816743151,39.14,76411.53,39.8,-0.53714,0.00045,9.05684]
[1776816745335,39.14,76412.23,39.8,-0.53683,0.00045,9.05758]
[1776816745749,39.14,76397.81,39.8,-0.54325,0.00044,9.04116]
[1776816746756,39.14,76396.96,39.8,-0.54363,0.00044,9.04012]
[1776816747763,39.13,76393.52,39.8,-0.54516,0.00044,9.03582]
[1776816751791,39.13,76388.07,39.8,-0.54764,0.00044,9.01892]
[1776816752797,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754015,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754027,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754119,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754165,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754218,39.13,76384.32,39.8,-0.54931,0.00044,9.01384]
[1776816754306,39.12,76384.35,39.8,-0.5493,0.00044,9.01387]
[1776816754812,39.12,76378.08,39.8,-0.55209,0.00044,9.00505]
[1776816756028,39.12,76378.08,39.8,-0.55209,0.00044,9.00505]
[1776816757546,39.12,76377.55,39.8,-0.55233,0.00044,9.00427]
[1776816757834,39.12,76372.36,39.8,-0.55464,0.00044,8.9966]
[1776816759943,39.12,76371.37,39.8,-0.55508,0.00044,8.9951]
[1776816760854,39.12,76378.77,39.8,-0.55179,0.00044,9.00602]
[1776816761643,39.12,76378.77,39.8,-0.55179,0.00044,9.00602]
[1776816761686,39.12,76378.77,39.8,-0.55179,0.00044,9.00602]
[1776816761830,39.12,76378.77,39.8,-0.55179,0.00044,9.00602]
[1776816762047,39.12,76378.77,39.8,-0.55179,0.00044,9.00602]
[1776816762143,39.11,76386.36,39.8,-0.54842,0.00044,9.01658]
[1776816763219,39.11,76386.36,39.8,-0.54842,0.00044,9.01658]
[1776816763319,39.11,76392.31,39.8,-0.54578,0.00044,9.02441]
[1776816763877,39.11,76390.66,39.8,-0.54651,0.00044,9.02227]
[1776816768913,39.11,76394.87,39.8,-0.54465,0.00045,9.02764]
[1776816770931,39.1,76392.73,39.8,-0.5456,0.00045,9.02492]
[1776816771575,39.1,76392.73,39.8,-0.5456,0.00045,9.02492]
[1776816773300,39.1,76396.72,39.8,-0.54383,0.00045,9.02992]
[1776816778864,39.1,76398.06,39.8,-0.54324,0.00045,9.03155]
[1776816780019,39.09,76408.44,39.8,-0.53862,0.00045,9.0436]
[1776816781384,39.09,76408.44,39.8,-0.53862,0.00045,9.0436]
[1776816781388,39.09,76408.44,39.8,-0.53862,0.00045,9.0436]
[1776816781444,39.09,76408.44,39.8,-0.53862,0.00045,9.0436]
[1776816781930,39.09,76408.23,39.8,-0.53871,0.00045,9.04336]
[1776816782044,39.09,76408.23,39.8,-0.53871,0.00045,9.04336]
[1776816782170,39.09,76411.14,39.8,-0.53741,0.00045,9.04653]
[1776816783328,39.09,76411.14,39.8,-0.53741,0.00045,9.04653]
[1776816783381,39.09,76414.29,39.8,-0.53601,0.00045,9.04985]
[1776816784242,39.09,76414.29,39.8,-0.53601,0.00045,9.04985]
[1776816785456,39.09,76413.53,39.8,-0.53635,0.00045,9.04906]
[1776816785042,39.09,76411.19,39.8,-0.53739,0.00045,9.04658]
[1776816785941,39.09,76411.19,39.8,-0.53739,0.00045,9.04658]
[1776816786127,39.09,76411.19,39.8,-0.53739,0.00045,9.04658]
[1776816786207,39.09,76408.61,39.8,-0.53854,0.00045,9.04378]
[1776816787056,39.09,76398.46,39.8,-0.54307,0.00045,9.03201]
[1776816788093,39.09,76398.46,39.8,-0.54307,0.00045,9.03201]
[1776816788141,39.09,76401.47,39.8,-0.54173,0.00045,9.03562]
[1776816788557,39.09,76401.47,39.8,-0.54173,0.00045,9.03562]
[1776816791084,39.08,76403.14,39.8,-0.54099,0.00045,9.03756]
[1776816792472,39.08,76403.14,39.8,-0.54099,0.00045,9.03756]
[1776816792487,39.08,76409.97,39.8,-0.53795,0.00045,9.04524]
[1776816793098,39.08,76411.91,39.8,-0.53708,0.00045,9.04733]
[1776816799139,39.07,76412.5,39.8,-0.53683,0.00045,9.04794]
[1776816799499,39.07,76412.5,39.8,-0.53683,0.00045,9.04794]
[1776816802625,39.07,76412.98,39.8,-0.53662,0.00045,9.04843]
[1776816803048,39.07,76412.98,39.8,-0.53662,0.00045,9.04843]
[1776816808203,39.06,76413.8,39.8,-0.53626,0.00045,9.04928]
[1776816811438,39.06,76414.16,39.8,-0.5361,0.00045,9.04965]
[1776816811506,39.05,76414.2,39.8,-0.53613,0.00045,9.0399]
[1776816812230,39.05,76416.08,39.8,-0.53529,0.00045,9.04183]
[1776816817188,39.05,76417.35,39.8,-0.53472,0.00045,9.04311]
[1776816817266,39.05,76417.15,39.8,-0.53482,0.00045,9.04291]
[1776816818220,39.05,76417.15,39.8,-0.53482,0.00045,9.04291]
[1776816818324,39.05,76417.15,39.8,-0.53482,0.00045,9.04291]
[1776816818425,39.05,76406.4,39.8,-0.53963,0.00045,9.03141]
[1776816819391,39.05,76406.4,39.8,-0.53963,0.00045,9.03141]
[1776816819463,39.04,76402.06,39.8,-0.54157,0.00045,9.0264]
[1776816820287,39.04,76395.47,39.8,-0.54451,0.00045,9.01838]
[1776816820634,39.04,76395.47,39.8,-0.54451,0.00045,9.01838]
[1776816820647,39.04,76395.47,39.8,-0.54451,0.00045,9.01838]
[1776816821294,39.04,76393.75,39.8,-0.54528,0.00045,9.01621]
[1776816822877,39.04,76394.3,39.8,-0.54503,0.00045,9.0169]
[1776816822916,39.04,76394.3,39.8,-0.54503,0.00045,9.0169]
[1776816823652,39.04,76393.28,39.8,-0.54549,0.00045,9.0156]
[1776816824314,39.04,76389.34,39.8,-0.54725,0.00045,9.01047]
[1776816824929,39.04,76389.34,39.8,-0.54725,0.00045,9.01047]
[1776816824941,39.04,76389.34,39.8,-0.54725,0.00045,9.01047]
[1776816825322,39.04,76386.1,39.8,-0.5487,0.00045,9.00612]
[1776816826977,39.04,76385.57,39.8,-0.54894,0.00045,9.0054]
[1776816826991,39.04,76385.57,39.8,-0.54894,0.00045,9.0054]
[1776816829000,39.04,76385.25,39.8,-0.54908,0.00045,9.00495]
[1776816829019,39.04,76385.25,39.8,-0.54908,0.00045,9.00495]
[1776816829350,39.04,76392.19,39.8,-0.54598,0.00045,9.01418]
[1776816830612,39.03,76392.98,39.8,-0.54563,0.00045,9.0152]
[1776816831502,39.03,76392.98,39.8,-0.54563,0.00045,9.0152]
[1776816831363,39.03,76387.99,39.8,-0.54786,0.00045,9.00866]
[1776816832371,39.03,76385.68,39.8,-0.54889,0.00045,9.00553]
[1776816833529,39.03,76391.32,39.8,-0.54638,0.00045,9.01304]
[1776816834386,39.03,76397.52,39.8,-0.54361,0.00045,9.02089]
[1776816835112,39.03,76397.52,39.8,-0.54361,0.00045,9.02089]
[1776816835135,39.03,76397.52,39.8,-0.54361,0.00045,9.02089]
[1776816835175,39.03,76397.52,39.8,-0.54361,0.00045,9.02089]
[1776816835267,39.03,76397.52,39.8,-0.54361,0.00045,9.02089]
[1776816835393,39.03,76413.12,39.8,-0.53664,0.00045,9.03872]
[1776816836400,39.03,76416.91,39.8,-0.53494,0.00045,9.04263]
[1776816840383,39.03,76416.99,39.8,-0.5349,0.00045,9.04272]
[1776816840484,39.03,76417.01,39.8,-0.53489,0.00045,9.04274]
[1776816842469,39.03,76415.67,39.8,-0.53549,0.00045,9.04137]
[1776816847477,39.03,76415.66,39.8,-0.5355,0.00045,9.04136]
[1776816847552,39.03,76415.66,39.8,-0.5355,0.00045,9.04136]
[1776816847863,39.03,76415.66,39.8,-0.5355,0.00045,9.04136]
[1776816848083,39.03,76415.66,39.8,-0.5355,0.00045,9.04136]
[1776816848484,39.03,76417.29,39.8,-0.53477,0.00045,9.04301]
[1776816848581,39.03,76417.29,39.8,-0.53477,0.00045,9.04301]
[1776816848639,39.03,76417.29,39.8,-0.53477,0.00045,9.04301]
[1776816849492,39.03,76421.2,39.8,-0.53302,0.00045,9.04686]
[1776816850096,39.03,76421.2,39.8,-0.53302,0.00045,9.04686]
[1776816850109,39.03,76421.2,39.8,-0.53302,0.00045,9.04686]
[1776816850116,39.03,76421.2,39.8,-0.53302,0.00045,9.04686]
[1776816850499,39.03,76419.32,39.8,-0.53386,0.00045,9.04503]
[1776816852513,39.03,76416.47,39.8,-0.53514,0.00045,9.04218]
[1776816853336,39.03,76416.47,39.8,-0.53514,0.00045,9.04218]
[1776816853409,39.03,76416.47,39.8,-0.53514,0.00045,9.04218]
[1776816853417,39.03,76416.47,39.8,-0.53514,0.00045,9.04218]
[1776816853520,39.03,76421.61,39.8,-0.53284,0.00045,9.04725]
[1776816854527,39.03,76425.2,39.8,-0.53123,0.00045,9.05062]
[1776816854926,39.03,76425.2,39.8,-0.53123,0.00045,9.05062]
[1776816854933,39.03,76425.2,39.8,-0.53123,0.00045,9.05062]
[1776816857753,39.02,76426.12,39.8,-0.53083,0.00045,9.05145]
[1776816863590,39.02,76428.11,39.8,-0.52994,0.00045,9.05322]
[1776816868609,39.01,76427.29,39.8,-0.53031,0.00045,9.05249]
[1776816869632,39.01,76429.68,39.8,-0.52924,0.00045,9.05459]
[1776816870961,39.01,76429.68,39.8,-0.52924,0.00045,9.05459]
[1776816871243,39.01,76431.69,39.8,-0.52838,0.00045,9.04652]
[1776816872652,39.01,76437.2,39.8,-0.52591,0.00045,9.051]
[1776816874868,39.01,76437.11,39.8,-0.52595,0.00045,9.05093]
[1776816875146,39.01,76434.48,39.8,-0.52713,0.00045,9.04883]
[1776816875822,39.01,76434.48,39.8,-0.52713,0.00045,9.04883]
[1776816875895,39.01,76439.73,39.8,-0.52477,0.00045,9.05294]
[1776816877689,39.0,76441.66,39.8,-0.52391,0.00045,9.05437]
[1776816879461,39.0,76443.62,39.8,-0.52303,0.00045,9.05578]
[1776816881662,39.0,76444.76,39.8,-0.52252,0.00045,9.05658]
[1776816881812,39.0,76444.76,39.8,-0.52252,0.00045,9.05658]
[1776816882219,39.0,76444.76,39.8,-0.52252,0.00045,9.05658]
[1776816882879,39.0,76443.48,39.8,-0.52309,0.00045,9.05568]
[1776816883586,39.0,76434.35,39.8,-0.52719,0.00045,9.04872]
[1776816885146,39.0,76439.97,39.8,-0.52467,0.00045,9.05311]
[1776816886395,39.0,76439.97,39.8,-0.52467,0.00045,9.05311]
[1776816886402,39.0,76445.75,39.8,-0.52207,0.00045,9.05726]
[1776816886849,39.0,76445.75,39.8,-0.52207,0.00045,9.05726]
[1776816887535,39.0,76445.75,39.8,-0.52207,0.00045,9.05726]
[1776816888368,39.0,76445.04,39.8,-0.52239,0.00045,9.05677]
[1776816888467,39.0,76437.91,39.8,-0.5256,0.00045,9.05154]
[1776816888766,39.0,76443.28,39.8,-0.52318,0.00045,9.05553]
[1776816890564,39.0,76443.28,39.8,-0.52318,0.00045,9.05553]
[1776816891397,38.99,76443.11,39.8,-0.52326,0.00045,9.05541]
[1776816892794,38.99,76446.78,39.8,-0.52161,0.00045,9.05795]
[1776816894422,38.99,76446.78,39.8,-0.52161,0.00045,9.05795]
[1776816894524,38.99,76449.53,39.8,-0.52038,0.00045,9.05976]
[1776816894808,38.99,76444.32,39.8,-0.52272,0.00045,9.05626]
[1776816896494,38.99,76444.32,39.8,-0.52272,0.00045,9.05626]
[1776816896595,38.99,76441.62,39.8,-0.52394,0.00045,9.05433]
[1776816897453,38.99,76441.62,39.8,-0.52394,0.00045,9.05433]
[1776816897529,38.99,76441.62,39.8,-0.52394,0.00045,9.05433]
[1776816898369,38.99,76440.58,39.8,-0.5244,0.00045,9.05356]
[1776816898404,38.99,76438.42,39.8,-0.52537,0.00045,9.05192]
[1776816898719,38.99,76438.42,39.8,-0.52537,0.00045,9.05192]
[1776816899069,38.99,76438.42,39.8,-0.52537,0.00045,9.05192]
[1776816901542,38.98,76437.68,39.8,-0.52571,0.00045,9.05135]
[1776816901857,38.98,76433.84,39.8,-0.52743,0.00045,9.04828]
[1776816903163,38.98,76433.84,39.8,-0.52743,0.00045,9.04828]
[1776816903260,38.98,76433.84,39.8,-0.52743,0.00045,9.04828]
[1776816903271,38.98,76433.84,39.8,-0.52743,0.00045,9.04828]
[1776816903366,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904146,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904179,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904222,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904259,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904498,38.98,76433.24,39.8,-0.5277,0.00045,9.04778]
[1776816904559,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816904873,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816904907,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816905080,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816905328,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816905354,38.98,76422.27,39.8,-0.53263,0.00045,9.03801]
[1776816905498,38.98,76412.05,39.8,-0.53722,0.00045,9.02767]
[1776816906306,38.98,76412.05,39.8,-0.53722,0.00045,9.02767]
[1776816906521,38.98,76399.61,39.8,-0.54279,0.00045,9.01347]
[1776816907065,38.98,76399.61,39.8,-0.54279,0.00045,9.01347]
[1776816907216,38.98,76399.61,39.8,-0.54279,0.00045,9.01347]
[1776816907276,38.98,76399.61,39.8,-0.54279,0.00045,9.01347]
[1776816907349,38.98,76399.61,39.8,-0.54279,0.00045,9.01347]
[1776816907451,38.97,76403.19,39.8,-0.54119,0.00045,9.01773]
[1776816907902,38.97,76398.84,39.8,-0.54314,0.00045,9.01252]
[1776816908909,38.97,76402.68,39.8,-0.54142,0.00045,9.01712]
[1776816910923,38.97,76409.38,39.8,-0.53842,0.00045,9.02475]
[1776816912514,38.97,76411.12,39.8,-0.53764,0.00045,9.02664]
[1776816913535,38.97,76404.66,39.8,-0.54054,0.00045,9.01942]
[1776816913944,38.97,76400.87,39.8,-0.54224,0.00045,9.01496]
[1776816914950,38.97,76404.39,39.8,-0.54066,0.00045,9.0191]
[1776816916605,38.97,76404.39,39.8,-0.54066,0.00045,9.0191]
[1776816916717,38.96,76404.5,39.8,-0.54062,0.00045,9.01922]
[1776816917096,38.96,76404.5,39.8,-0.54062,0.00045,9.01922]
[1776816917198,38.96,76414.97,39.8,-0.53592,0.00045,9.03071]
[1776816918084,38.96,76414.97,39.8,-0.53592,0.00045,9.03071]
[1776816918257,38.96,76414.97,39.8,-0.53592,0.00045,9.03071]
[1776816918343,38.96,76420.19,39.8,-0.53358,0.00045,9.03597]
[1776816922466,38.96,76420.77,39.8,-0.53333,0.00045,9.03652]
[1776816922518,38.96,76420.77,39.8,-0.53333,0.00045,9.03652]
[1776816922568,38.95,76420.19,39.8,-0.53359,0.00045,9.03595]
[1776816922802,38.95,76420.19,39.8,-0.53359,0.00045,9.03595]
[1776816922935,38.95,76420.19,39.8,-0.53359,0.00045,9.03595]
[1776816922995,38.95,76420.19,39.8,-0.53359,0.00045,9.03595]
[1776816923062,38.95,76420.19,39.8,-0.53359,0.00045,9.03595]
[1776816923479,38.95,76419.45,39.8,-0.53392,0.00045,9.03523]
[1776816924384,38.95,76429.52,39.8,-0.5294,0.00045,9.04458]
[1776816926748,38.96,76429.74,39.8,-0.5293,0.00045,9.04478]
[1776816926773,38.96,76429.74,39.8,-0.5293,0.00045,9.04478]
[1776816927038,38.95,76427.19,39.8,-0.53045,0.00045,9.04252]
[1776816928045,38.95,76422.7,39.8,-0.53246,0.00045,9.03837]
[1776816930156,38.95,76423.0,39.8,-0.53233,0.00045,9.03866]
[1776816930256,38.95,76423.0,39.8,-0.53233,0.00045,9.03866]
[1776816930355,38.95,76423.0,39.8,-0.53233,0.00045,9.03866]
[1776816931066,38.95,76429.55,39.8,-0.52942,0.00045,9.03482]
[1776816932683,38.95,76430.34,39.8,-0.52907,0.00045,9.0355]
[1776816933080,38.95,76423.93,39.8,-0.53195,0.00045,9.02973]
[1776816938115,38.95,76424.97,39.8,-0.53149,0.00045,9.03069]
[1776816939966,38.95,76425.41,39.8,-0.53129,0.00045,9.0311]
[1776816939974,38.95,76425.41,39.8,-0.53129,0.00045,9.0311]
[1776816940542,38.94,76420.82,39.8,-0.53336,0.00045,9.02675]
[1776816941136,38.94,76414.78,39.8,-0.53607,0.00045,9.02066]
[1776816942143,38.94,76416.58,39.8,-0.53527,0.00045,9.02252]
[1776816947620,38.94,76416.21,39.8,-0.53544,0.00045,9.02213]
[1776816947178,38.94,76408.38,39.8,-0.53895,0.00045,9.01375]
[1776816949192,38.94,76412.25,39.8,-0.53722,0.00045,9.01798]
[1776816951205,38.93,76414.0,39.8,-0.53643,0.00045,9.01983]
[1776816954227,38.93,76416.98,39.8,-0.53509,0.00045,9.02291]
[1776816959262,38.93,76418.54,39.8,-0.53439,0.00045,9.02448]
[1776816960269,38.93,76415.18,39.8,-0.53591,0.00045,9.02105]
[1776816961345,38.93,76415.18,39.8,-0.53591,0.00045,9.02105]
[1776816961506,38.93,76415.18,39.8,-0.53591,0.00045,9.02105]
[1776816961550,38.93,76415.18,39.8,-0.53591,0.00045,9.02105]
[1776816961612,38.93,76408.53,39.8,-0.5389,0.00045,9.01389]
[1776816961820,38.93,76408.53,39.8,-0.5389,0.00045,9.01389]
[1776816961823,38.93,76408.53,39.8,-0.5389,0.00045,9.01389]
[1776816962278,38.93,76408.53,39.8,-0.5389,0.00045,9.01389]
[1776816962460,38.92,76395.75,39.8,-0.54464,0.00045,8.99871]
[1776816968325,38.92,76394.18,39.8,-0.54535,0.00045,8.9967]
[1776816970099,38.92,76394.05,39.8,-0.54541,0.00045,8.99653]
[1776816971346,38.91,76385.19,39.8,-0.54939,0.00045,8.98473]
[1776816972352,38.91,76382.24,39.8,-0.55072,0.00045,8.9806]
[1776816974367,38.91,76384.09,39.8,-0.54989,0.00045,8.98319]
[1776816975373,38.91,76385.72,39.8,-0.54916,0.00045,8.98544]
[1776816977502,38.91,76386.24,39.8,-0.54893,0.00045,8.98615]
[1776816981985,38.9,76388.25,39.8,-0.54804,0.00045,8.98885]
[1776816982423,38.9,76383.57,39.8,-0.55014,0.00045,8.98242]
[1776816987458,38.89,76384.86,39.8,-0.54957,0.00045,8.98418]
[1776816988465,38.89,76382.44,39.8,-0.55066,0.00045,8.98079]
[1776816988823,38.89,76382.44,39.8,-0.55066,0.00045,8.98079]
[1776816989631,38.88,76375.3,39.8,-0.55386,0.00045,8.9704]
[1776816990479,38.88,76369.88,39.8,-0.55629,0.00045,8.96212]
[1776816992493,38.88,76366.02,39.8,-0.55809,0.00045,8.94614]
[1776816993057,38.88,76366.02,39.8,-0.55809,0.00045,8.94614]
[1776816993065,38.88,76366.02,39.8,-0.55809,0.00045,8.94614]
[1776816993136,38.88,76366.02,39.8,-0.55809,0.00045,8.94614]
[1776816993500,38.88,76362.82,39.8,-0.55953,0.00045,8.94095]
[1776816993994,38.88,76362.82,39.8,-0.55953,0.00045,8.94095]
[1776816995514,38.88,76362.32,39.8,-0.55976,0.00045,8.94012]
[1776816995888,38.88,76362.32,39.8,-0.55976,0.00045,8.94012]
[1776816996532,38.87,76357.11,39.8,-0.56209,0.00045,8.93139]
[1776816999542,38.87,76355.41,39.8,-0.56286,0.00045,8.92846]
[1776816999920,38.87,76355.41,39.8,-0.56286,0.00045,8.92846]
[1776817000549,38.87,76353.1,39.8,-0.5639,0.00045,8.92444]
[1776817003277,38.86,76352.45,39.8,-0.56419,0.00045,8.92328]
[1776817003638,38.86,76352.45,39.8,-0.56419,0.00045,8.92328]
[1776817003663,38.86,76352.78,39.8,-0.56405,0.00045,8.92385]
[1776817004631,38.86,76352.78,39.8,-0.56405,0.00045,8.92385]
[1776817004659,38.86,76352.78,39.8,-0.56405,0.00045,8.92385]
[1776817004646,38.86,76344.08,39.8,-0.56794,0.00045,8.90818]
[1776817005584,38.86,76339.17,39.8,-0.57013,0.00045,8.89896]
[1776817007425,38.86,76339.46,39.8,-0.57001,0.00045,8.8995]
[1776817007487,38.86,76339.46,39.8,-0.57001,0.00045,8.8995]
[1776817007552,38.86,76339.46,39.8,-0.57001,0.00045,8.8995]
[1776817007605,38.86,76336.68,39.8,-0.57125,0.00045,8.89417]
[1776817008578,38.86,76336.68,39.8,-0.57125,0.00045,8.89417]
[1776817008611,38.85,76331.19,39.8,-0.5737,0.00045,8.88339]
[1776817008927,38.85,76331.19,39.8,-0.5737,0.00045,8.88339]
[1776817009618,38.85,76327.67,39.8,-0.57527,0.00045,8.87629]
[1776817010031,38.85,76327.67,39.8,-0.57527,0.00045,8.87629]
[1776817010067,38.85,76327.67,39.8,-0.57527,0.00045,8.87629]
[1776817010626,38.85,76321.0,39.8,-0.57824,0.00044,8.86249]
[1776817010765,38.85,76321.0,39.8,-0.57824,0.00044,8.86249]
[1776817011093,38.85,76321.0,39.8,-0.57824,0.00044,8.86249]
[1776817011481,38.85,76321.0,39.8,-0.57824,0.00044,8.86249]
[1776817014654,38.85,76315.48,39.8,-0.58071,0.00044,8.85065]
[1776817016454,38.84,76314.23,39.8,-0.58127,0.00044,8.84792]
[1776817016668,38.84,76307.96,39.8,-0.58405,0.00044,8.83402]
[1776817017675,38.84,76302.53,39.8,-0.58646,0.00044,8.82164]
[1776817018682,38.84,76300.52,39.8,-0.58735,0.00044,8.81696]
[1776817019448,38.84,76300.52,39.8,-0.58735,0.00044,8.81696]
[1776817019689,38.84,76302.08,39.8,-0.58667,0.00044,8.82057]
[1776817020335,38.84,76302.08,39.8,-0.58667,0.00044,8.82057]
[1776817020696,38.84,76304.48,39.8,-0.58561,0.00044,8.82607]
[1776817022583,38.83,76304.69,39.8,-0.58552,0.00044,8.82654]
[1776817022712,38.83,76311.22,39.8,-0.58262,0.00044,8.84121]
[1776817022888,38.83,76311.22,39.8,-0.58262,0.00044,8.84121]
[1776817022932,38.83,76311.22,39.8,-0.58262,0.00044,8.84121]
[1776817023719,38.83,76319.73,39.8,-0.57884,0.00044,8.85964]
[1776817024726,38.83,76322.72,39.8,-0.57751,0.00044,8.86592]
[1776817029785,38.83,76322.25,39.8,-0.57774,0.00044,8.86489]
[1776817031495,38.83,76322.25,39.8,-0.57774,0.00044,8.86489]
[1776817031800,38.82,76325.16,39.8,-0.57644,0.00045,8.87091]
[1776817033788,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034202,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034226,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034289,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034328,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034574,38.82,76325.76,39.8,-0.57618,0.00045,8.87214]
[1776817034591,38.82,76325.26,39.8,-0.57641,0.00045,8.8711]
[1776817034872,38.82,76325.26,39.8,-0.57641,0.00045,8.8711]
[1776817035497,38.82,76325.26,39.8,-0.57641,0.00045,8.8711]
[1776817035715,38.82,76337.39,39.8,-0.571,0.00045,8.89526]
[1776817038950,38.82,76338.1,39.8,-0.57069,0.00045,8.89661]
[1776817039484,38.82,76339.65,39.8,-0.57,0.00045,8.89956]
[1776817039864,38.82,76348.92,39.8,-0.56585,0.00045,8.91671]
[1776817041877,38.82,76350.94,39.8,-0.56495,0.00045,8.9203]
[1776817043891,38.81,76354.05,39.8,-0.56356,0.00045,8.92576]
[1776817044827,38.81,76354.05,39.8,-0.56356,0.00045,8.92576]
[1776817044851,38.81,76354.05,39.8,-0.56356,0.00045,8.92576]
[1776817045906,38.81,76348.3,39.8,-0.56614,0.00045,8.91556]
[1776817047270,38.81,76348.3,39.8,-0.56614,0.00045,8.91556]
[1776817047487,38.81,76347.68,39.8,-0.56642,0.00045,8.91443]
[1776817047920,38.81,76342.38,39.8,-0.56879,0.00045,8.90466]
[1776817051146,38.81,76342.23,39.8,-0.56886,0.00045,8.90437]
[1776817051224,38.81,76342.23,39.8,-0.56886,0.00045,8.90437]
[1776817051247,38.81,76342.69,39.8,-0.56873,0.00045,8.89529]
[1776817051949,38.81,76349.77,39.8,-0.56557,0.00045,8.90825]
[1776817052957,38.81,76352.91,39.8,-0.56416,0.00045,8.91381]
[1776817056985,38.8,76348.31,39.8,-0.56623,0.00045,8.90559]
[1776817058033,38.8,76348.31,39.8,-0.56623,0.00045,8.90559]
[1776817058186,38.8,76345.34,39.8,-0.56756,0.00045,8.90017]
[1776817059287,38.8,76345.34,39.8,-0.56756,0.00045,8.90017]
[1776817059299,38.8,76345.34,39.8,-0.56756,0.00045,8.90017]
[1776817059400,38.8,76344.86,39.8,-0.56778,0.00045,8.89927]
[1776817060401,38.8,76355.56,39.8,-0.56298,0.00045,8.91839]
[1776817061367,38.8,76365.55,39.8,-0.5585,0.00045,8.93508]
[1776817062549,38.8,76365.55,39.8,-0.5585,0.00045,8.93508]
[1776817063466,38.8,76369.51,39.8,-0.55672,0.00045,8.94137]
[1776817065884,38.8,76368.61,39.8,-0.55713,0.00045,8.93994]
[1776817067057,38.79,76366.3,39.8,-0.55817,0.00045,8.93624]
[1776817068064,38.79,76364.34,39.8,-0.55906,0.00045,8.93307]
[1776817072092,38.79,76362.03,39.8,-0.5601,0.00045,8.92926]
[1776817075117,38.79,76357.25,39.8,-0.56225,0.00045,8.9212]
[1776817077131,38.78,76355.08,39.8,-0.56323,0.00045,8.91746]
[1776817082167,38.78,76354.68,39.8,-0.56341,0.00045,8.91673]
[1776817083173,38.78,76360.03,39.8,-0.56101,0.00045,8.92587]
[1776817087201,38.78,76356.42,39.8,-0.56264,0.00045,8.91972]
[1776817089215,38.77,76354.59,39.8,-0.56346,0.00045,8.91655]
[1776817091229,38.77,76352.46,39.8,-0.56442,0.00045,8.9128]
[1776817094250,38.77,76354.55,39.8,-0.56349,0.00045,8.91643]
[1776817095257,38.77,76361.88,39.8,-0.5602,0.00045,8.92888]
[1776817096264,38.77,76363.5,39.8,-0.55948,0.00045,8.93155]
[1776817101298,38.76,76362.73,39.8,-0.55983,0.00045,8.93025]
[1776817103091,38.76,76362.73,39.8,-0.55983,0.00045,8.93025]
[1776817103145,38.76,76362.73,39.8,-0.55983,0.00045,8.93025]
[1776817103147,38.76,76362.73,39.8,-0.55983,0.00045,8.93025]
[1776817103534,38.76,76357.46,39.8,-0.5622,0.00045,8.92138]
[1776817104320,38.76,76353.23,39.8,-0.56411,0.00045,8.91405]
[1776817105326,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817105835,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106039,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106115,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106132,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106192,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106210,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106264,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106479,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106507,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106654,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106770,38.75,76350.89,39.8,-0.56516,0.00045,8.90989]
[1776817106801,38.75,76382.87,39.8,-0.55078,0.00045,8.96112]
[1776817107088,38.75,76382.87,39.8,-0.55078,0.00045,8.96112]
[1776817107468,38.75,76382.87,39.8,-0.55078,0.00045,8.96112]
[1776817107697,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817107939,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817107954,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817107967,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817108034,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817108065,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817108707,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817108789,38.75,76385.06,39.8,-0.54979,0.00045,8.9642]
[1776817108813,38.75,76390.9,39.8,-0.54716,0.00045,8.97215]
[1776817109150,38.75,76390.9,39.8,-0.54716,0.00045,8.97215]
[1776817109331,38.75,76390.9,39.8,-0.54716,0.00045,8.97215]
[1776817109373,38.75,76390.9,39.8,-0.54716,0.00045,8.97215]
[1776817109778,38.75,76405.98,39.8,-0.54035,0.00045,8.99088]
[1776817110369,38.75,76408.16,39.8,-0.53936,0.00045,8.99337]
[1776817110987,38.75,76408.16,39.8,-0.53936,0.00045,8.99337]
[1776817111599,38.75,76408.16,39.8,-0.53936,0.00045,8.99337]
[1776817111824,38.75,76402.98,39.8,-0.54175,0.00045,8.97751]
[1776817114579,38.75,76402.13,39.8,-0.54214,0.00045,8.97649]
[1776817114646,38.75,76402.13,39.8,-0.54214,0.00045,8.97649]
[1776817114653,38.75,76402.13,39.8,-0.54214,0.00045,8.97649]
[1776817114674,38.75,76402.13,39.8,-0.54214,0.00045,8.97649]
[1776817115599,38.75,76401.89,39.8,-0.54225,0.00045,8.9762]
[1776817115700,38.75,76395.42,39.8,-0.54517,0.00045,8.96817]
[1776817117394,38.75,76396.93,39.8,-0.54449,0.00045,8.97009]
[1776817117418,38.75,76399.1,39.8,-0.54351,0.00045,8.9728]
[1776817120439,38.74,76404.61,39.8,-0.54102,0.00045,8.97942]
[1776817121743,38.74,76404.61,39.8,-0.54102,0.00045,8.97942]
[1776817121747,38.74,76404.61,39.8,-0.54102,0.00045,8.97942]
[1776817121812,38.74,76406.36,39.8,-0.54023,0.00045,8.98145]
[1776817122370,38.74,76406.36,39.8,-0.54023,0.00045,8.98145]
[1776817122561,38.74,76406.36,39.8,-0.54023,0.00045,8.98145]
[1776817122742,38.74,76407.71,39.8,-0.53962,0.00045,8.98299]
[1776817122936,38.74,76407.71,39.8,-0.53962,0.00045,8.98299]
[1776817123424,38.74,76407.71,39.8,-0.53962,0.00045,8.98299]
[1776817123661,38.74,76407.71,39.8,-0.53962,0.00045,8.98299]
[1776817123771,38.74,76407.71,39.8,-0.53962,0.00045,8.98299]
[1776817123754,38.74,76416.72,39.8,-0.53554,0.00045,8.99277]
[1776817124469,38.74,76427.5,39.8,-0.53065,0.00045,9.00322]
[1776817124871,38.74,76427.5,39.8,-0.53065,0.00045,9.00322]
[1776817124907,38.74,76427.5,39.8,-0.53065,0.00045,9.00322]
[1776817124924,38.74,76427.5,39.8,-0.53065,0.00045,9.00322]
[1776817124958,38.74,76427.5,39.8,-0.53065,0.00045,9.00322]
[1776817125748,38.74,76425.21,39.8,-0.53169,0.00045,9.00111]
[1776817127229,38.74,76423.91,39.8,-0.53228,0.00045,8.99989]
[1776817128448,38.74,76425.15,39.8,-0.53172,0.00045,9.00106]
[1776817129543,38.74,76425.51,39.8,-0.53156,0.00045,9.00139]
[1776817132234,38.74,76427.45,39.8,-0.53068,0.00045,9.00318]
[1776817132250,38.74,76427.45,39.8,-0.53068,0.00045,9.00318]
[1776817132524,38.74,76425.67,39.8,-0.53148,0.00045,9.00154]
[1776817132947,38.74,76425.67,39.8,-0.53148,0.00045,9.00154]
[1776817132997,38.74,76425.67,39.8,-0.53148,0.00045,9.00154]
[1776817135590,38.73,76426.88,39.8,-0.53094,0.00045,9.00265]
[1776817135594,38.73,76426.88,39.8,-0.53094,0.00045,9.00265]
[1776817135630,38.73,76426.88,39.8,-0.53094,0.00045,9.00265]
[1776817135658,38.73,76426.88,39.8,-0.53094,0.00045,9.00265]
[1776817135804,38.73,76425.91,39.8,-0.53138,0.00045,9.00176]
[1776817136234,38.73,76425.91,39.8,-0.53138,0.00045,9.00176]
[1776817136553,38.73,76420.79,39.8,-0.5337,0.00045,8.99686]
[1776817137195,38.73,76420.79,39.8,-0.5337,0.00045,8.99686]
[1776817137789,38.73,76418.38,39.8,-0.53479,0.00045,8.99445]
[1776817138568,38.73,76415.49,39.8,-0.5361,0.00045,8.99148]
[1776817139115,38.73,76415.49,39.8,-0.5361,0.00045,8.99148]
[1776817139429,38.73,76415.49,39.8,-0.5361,0.00045,8.99148]
[1776817139575,38.73,76417.84,39.8,-0.53504,0.00045,8.9939]
[1776817141589,38.73,76419.55,39.8,-0.53426,0.00045,8.99563]
[1776817143730,38.73,76419.23,39.8,-0.53441,0.00045,8.99531]
[1776817143758,38.73,76419.23,39.8,-0.53441,0.00045,8.99531]
[1776817143770,38.73,76419.43,39.8,-0.53432,0.00045,8.99551]
[1776817144623,38.73,76414.84,39.8,-0.5364,0.00045,8.99079]
[1776817147784,38.73,76415.46,39.8,-0.53612,0.00045,8.99144]
[1776817147900,38.73,76416.54,39.8,-0.53563,0.00045,8.99257]
[1776817148613,38.73,76416.54,39.8,-0.53563,0.00045,8.99257]
[1776817148806,38.73,76416.54,39.8,-0.53563,0.00045,8.99257]
[1776817149165,38.73,76416.9,39.8,-0.53547,0.00045,8.99294]
[1776817149190,38.73,76416.9,39.8,-0.53547,0.00045,8.99294]
[1776817149666,38.73,76416.9,39.8,-0.53547,0.00045,8.99294]
[1776817149855,38.73,76416.9,39.8,-0.53547,0.00045,8.99294]
[1776817149882,38.73,76408.51,39.8,-0.53927,0.00045,8.98388]
[1776817155724,38.73,76406.05,39.8,-0.54039,0.00045,8.98106]
[1776817156322,38.73,76406.05,39.8,-0.54039,0.00045,8.98106]
[1776817156731,38.73,76409.31,39.8,-0.53891,0.00045,8.98477]
[1776817158745,38.73,76411.69,39.8,-0.53783,0.00045,8.9874]
[1776817160759,38.73,76409.13,39.8,-0.53899,0.00045,8.98457]
[1776817164790,38.73,76411.16,39.8,-0.53807,0.00045,8.98682]
[1776817168705,38.73,76411.01,39.8,-0.53814,0.00045,8.98665]
[1776817168818,38.72,76410.7,39.8,-0.53828,0.00045,8.98631]
[1776817170576,38.72,76409.25,39.8,-0.53894,0.00045,8.98469]
[1776817170832,38.72,76407.42,39.8,-0.53977,0.00045,8.98262]
[1776817172846,38.72,76404.51,39.8,-0.54114,0.00045,8.96939]
[1776817175044,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175087,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175147,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175166,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175347,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175369,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175381,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175395,38.72,76402.98,39.8,-0.54183,0.00045,8.96758]
[1776817175867,38.72,76393.21,39.8,-0.54626,0.00045,8.95536]
[1776817176874,38.72,76397.44,39.8,-0.54435,0.00045,8.96078]
[1776817180902,38.72,76393.63,39.8,-0.54608,0.00045,8.9559]
[1776817182916,38.72,76391.47,39.8,-0.54706,0.00045,8.95305]
[1776817188467,38.71,76390.78,39.8,-0.54737,0.00045,8.95212]
[1776817190972,38.71,76393.25,39.8,-0.54626,0.00045,8.95538]
[1776817193433,38.71,76393.68,39.8,-0.54606,0.00045,8.95594]
[1776817193442,38.71,76395.31,39.8,-0.54532,0.00045,8.95804]
[1776817197295,38.71,76396.51,39.8,-0.54478,0.00045,8.95957]
[1776817198766,38.71,76393.05,39.8,-0.54635,0.00045,8.9551]
[1776817199434,38.71,76393.05,39.8,-0.54635,0.00045,8.9551]
[1776817200539,38.7,76386.7,39.8,-0.54923,0.00045,8.94655]
[1776817200977,38.7,76386.7,39.8,-0.54923,0.00045,8.94655]
[1776817201907,38.7,76384.12,39.8,-0.5504,0.00045,8.94293]
[1776817202271,38.7,76384.12,39.8,-0.5504,0.00045,8.94293]
[1776817203527,38.7,76382.58,39.8,-0.5511,0.00045,8.94074]
[1776817205074,38.7,76379.95,39.8,-0.55229,0.00045,8.93693]
[1776817210109,38.7,76383.15,39.8,-0.55085,0.00045,8.94153]
[1776817211640,38.7,76383.15,39.8,-0.55085,0.00045,8.94153]
[1776817221167,38.69,76383.87,39.8,-0.55053,0.00045,8.94252]
[1776817221211,38.69,76382.08,39.8,-0.55135,0.00045,8.93997]
[1776817222193,38.69,76377.56,39.8,-0.55339,0.00045,8.93335]
[1776817225214,38.68,76375.89,39.8,-0.55415,0.00045,8.93083]
[1776817226044,38.68,76375.89,39.8,-0.55415,0.00045,8.93083]
[1776817226221,38.68,76378.91,39.8,-0.55279,0.00045,8.93533]
[1776817227228,38.68,76384.16,39.8,-0.55041,0.00045,8.94291]
[1776817231039,38.68,76384.79,39.8,-0.55013,0.00045,8.94379]
[1776817232429,38.68,76388.68,39.8,-0.54842,0.00045,8.93928]
[1776817233454,38.68,76388.68,39.8,-0.54842,0.00045,8.93928]
[1776817233865,38.68,76394.57,39.8,-0.54575,0.00045,8.94711]
[1776817234256,38.68,76394.57,39.8,-0.54575,0.00045,8.94711]
[1776817234283,38.68,76394.57,39.8,-0.54575,0.00045,8.94711]
[1776817234501,38.68,76402.24,39.8,-0.54227,0.00045,8.9567]
[1776817236493,38.68,76403.68,39.8,-0.54162,0.00045,8.95842]
[1776817236664,38.68,76399.42,39.8,-0.54355,0.00045,8.95325]
[1776817238305,38.68,76407.48,39.8,-0.53989,0.00045,8.96285]
[1776817239312,38.68,76410.09,39.8,-0.53871,0.00045,8.9658]
[1776817244346,38.67,76410.42,39.8,-0.53856,0.00045,8.96616]
[1776817246805,38.67,76410.15,39.8,-0.53868,0.00045,8.96586]
[1776817246897,38.67,76410.15,39.8,-0.53868,0.00045,8.96586]
[1776817247588,38.67,76410.52,39.8,-0.53852,0.00045,8.96626]
[1776817247836,38.67,76410.52,39.8,-0.53852,0.00045,8.96626]
[1776817247944,38.67,76410.52,39.8,-0.53852,0.00045,8.96626]
[1776817247947,38.67,76416.73,39.8,-0.53569,0.00045,8.97293]
[1776817248170,38.67,76416.73,39.8,-0.53569,0.00045,8.97293]
[1776817248626,38.67,76425.77,39.8,-0.53158,0.00046,8.98184]
[1776817249541,38.67,76434.97,39.8,-0.52739,0.00046,8.98992]
[1776817254969,38.67,76434.75,39.8,-0.52749,0.00046,8.98974]
[1776817255296,38.67,76434.52,39.8,-0.52759,0.00046,8.98955]
[1776817255429,38.67,76438.52,39.8,-0.52577,0.00046,8.99277]
[1776817256436,38.67,76444.28,39.8,-0.52314,0.00046,8.99709]
[1776817259457,38.67,76446.17,39.8,-0.52228,0.00046,8.99842]
[1776817262250,38.67,76447.29,39.8,-0.52177,0.00046,8.99919]
[1776817262313,38.67,76447.29,39.8,-0.52177,0.00046,8.99919]
[1776817262318,38.67,76447.29,39.8,-0.52177,0.00046,8.99919]
[1776817262476,38.67,76447.29,39.8,-0.52177,0.00046,8.99919]
[1776817262796,38.67,76447.29,39.8,-0.52177,0.00046,8.99919]
[1776817263001,38.67,76449.26,39.8,-0.52088,0.00046,9.0005]
[1776817263811,38.67,76455.18,39.8,-0.51818,0.00046,9.00419]
[1776817264652,38.67,76457.02,39.8,-0.51734,0.00046,9.00525]
[1776817269693,38.67,76456.59,39.8,-0.51753,0.00046,9.00501]
[1776817271548,38.67,76459.61,39.8,-0.51615,0.00046,9.00668]
[1776817273043,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273201,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273371,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273500,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273761,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273838,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273987,38.67,76459.4,39.8,-0.51625,0.00046,9.00656]
[1776817273922,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274706,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274718,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274724,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274806,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274909,38.67,76451.41,39.8,-0.5199,0.00046,9.00189]
[1776817274979,38.67,76442.76,39.8,-0.52384,0.00046,8.99598]
[1776817275576,38.67,76437.09,39.8,-0.52643,0.00046,8.99164]
[1776817277591,38.66,76433.79,39.8,-0.52793,0.00046,8.98893]
[1776817278380,38.66,76433.79,39.8,-0.52793,0.00046,8.98893]
[1776817281619,38.66,76429.34,39.8,-0.52996,0.00046,8.98508]
[1776817282626,38.66,76431.24,39.8,-0.5291,0.00046,8.98675]
[1776817286656,38.66,76428.96,39.8,-0.53013,0.00046,8.98474]
[1776817287945,38.66,76428.96,39.8,-0.53013,0.00046,8.98474]
[1776817287976,38.66,76426.99,39.8,-0.53103,0.00046,8.98295]
[1776817289029,38.66,76426.99,39.8,-0.53103,0.00046,8.98295]
[1776817288670,38.66,76422.8,39.8,-0.53294,0.00046,8.979]
[1776817289677,38.66,76423.11,39.8,-0.5328,0.00046,8.97929]
[1776817290954,38.66,76423.11,39.8,-0.5328,0.00046,8.97929]
[1776817291422,38.66,76423.68,39.8,-0.53254,0.00046,8.97984]
[1776817291691,38.66,76420.94,39.8,-0.53383,0.00046,8.96731]
[1776817292343,38.66,76420.94,39.8,-0.53383,0.00046,8.96731]
[1776817292389,38.66,76420.94,39.8,-0.53383,0.00046,8.96731]
[1776817294666,38.66,76418.8,39.8,-0.53481,0.00046,8.96516]
[1776817294712,38.66,76418.22,39.8,-0.53507,0.00046,8.96457]
[1776817295719,38.66,76415.15,39.8,-0.53647,0.00046,8.96138]
[1776817297733,38.66,76412.1,39.8,-0.53786,0.00046,8.95809]
[1776817299747,38.66,76408.73,39.8,-0.5394,0.00046,8.95434]
[1776817300701,38.66,76408.73,39.8,-0.5394,0.00046,8.95434]
[1776817300851,38.66,76408.73,39.8,-0.5394,0.00046,8.95434]
[1776817300922,38.65,76406.88,39.8,-0.54024,0.00046,8.95222]
[1776817301761,38.65,76404.83,39.8,-0.54117,0.00046,8.94983]
[1776817306795,38.65,76404.9,39.8,-0.54114,0.00046,8.94991]
[1776817308338,38.65,76404.57,39.8,-0.54129,0.00046,8.94952]
[1776817308810,38.65,76409.74,39.8,-0.53894,0.00046,8.95548]
[1776817310038,38.65,76409.74,39.8,-0.53894,0.00046,8.95548]
[1776817310077,38.66,76410.1,39.8,-0.53877,0.00046,8.95588]
[1776817310771,38.66,76410.1,39.8,-0.53877,0.00046,8.95588]
[1776817310824,38.66,76407.42,39.8,-0.53999,0.00046,8.95285]
[1776817311831,38.66,76402.54,39.8,-0.54221,0.00046,8.9471]
[1776817316865,38.65,76403.87,39.8,-0.54161,0.00046,8.94869]
[1776817316964,38.65,76403.87,39.8,-0.54161,0.00046,8.94869]
[1776817317065,38.65,76404.22,39.8,-0.54145,0.00046,8.94911]
[1776817317237,38.65,76404.22,39.8,-0.54145,0.00046,8.94911]
[1776817317320,38.65,76404.22,39.8,-0.54145,0.00046,8.94911]
[1776817317705,38.65,76404.22,39.8,-0.54145,0.00046,8.94911]
[1776817318065,38.65,76404.22,39.8,-0.54145,0.00046,8.94911]
[1776817317873,38.65,76417.26,39.8,-0.53551,0.00046,8.96358]
[1776817318857,38.65,76417.26,39.8,-0.53551,0.00046,8.96358]
[1776817319034,38.65,76421.83,39.8,-0.53343,0.00046,8.96818]
[1776817319790,38.65,76421.83,39.8,-0.53343,0.00046,8.96818]
[1776817319942,38.65,76421.83,39.8,-0.53343,0.00046,8.96818]
[1776817320024,38.65,76421.83,39.8,-0.53343,0.00046,8.96818]
[1776817320058,38.65,76432.1,39.8,-0.52874,0.00046,8.97763]
[1776817320894,38.66,76436.7,39.8,-0.52665,0.00046,8.98146]
[1776817322452,38.65,76436.93,39.8,-0.52654,0.00046,8.98164]
[1776817322504,38.65,76436.93,39.8,-0.52654,0.00046,8.98164]
[1776817322908,38.65,76438.81,39.8,-0.52568,0.00046,8.98313]
[1776817323370,38.65,76438.81,39.8,-0.52568,0.00046,8.98313]
[1776817323915,38.65,76441.16,39.8,-0.52461,0.00046,8.98494]
[1776817324567,38.65,76441.16,39.8,-0.52461,0.00046,8.98494]
[1776817325035,38.65,76439.06,39.8,-0.52557,0.00046,8.98333]
[1776817325179,38.65,76439.06,39.8,-0.52557,0.00046,8.98333]
[1776817325929,38.65,76439.18,39.8,-0.52551,0.00046,8.98342]
[1776817328063,38.65,76438.33,39.8,-0.5259,0.00046,8.98276]
[1776817332943,38.65,76440.39,39.8,-0.52496,0.00046,8.98435]
[1776817332978,38.65,76437.95,39.8,-0.52608,0.00046,8.98245]
[1776817333986,38.65,76428.08,39.8,-0.53058,0.00046,8.97407]
[1776817334993,38.65,76424.88,39.8,-0.53204,0.00046,8.97111]
[1776817337220,38.65,76425.14,39.8,-0.53192,0.00046,8.97135]
[1776817338014,38.65,76421.03,39.8,-0.5338,0.00046,8.96738]
[1776817338159,38.65,76421.03,39.8,-0.5338,0.00046,8.96738]
[1776817339765,38.65,76422.63,39.8,-0.53307,0.00046,8.96895]
[1776817340028,38.65,76421.66,39.8,-0.53351,0.00046,8.968]
[1776817343307,38.65,76421.26,39.8,-0.53369,0.00046,8.96761]
[1776817343318,38.65,76421.26,39.8,-0.53369,0.00046,8.96761]
[1776817343359,38.65,76421.26,39.8,-0.53369,0.00046,8.96761]
[1776817343476,38.65,76421.26,39.8,-0.53369,0.00046,8.96761]
[1776817343709,38.65,76421.26,39.8,-0.53369,0.00046,8.96761]
[1776817344058,38.65,76417.23,39.8,-0.53553,0.00046,8.96353]
[1776817345440,38.65,76415.6,39.8,-0.53628,0.00046,8.96183]
[1776817345888,38.65,76415.6,39.8,-0.53628,0.00046,8.96183]
[1776817346070,38.65,76414.48,39.8,-0.53679,0.00046,8.96064]
[1776817346238,38.65,76414.48,39.8,-0.53679,0.00046,8.96064]
[1776817346756,38.65,76414.48,39.8,-0.53679,0.00046,8.96064]
[1776817347078,38.65,76421.65,39.8,-0.53352,0.00046,8.96799]
[1776817349092,38.65,76423.72,39.8,-0.53257,0.00046,8.97]
[1776817349928,38.65,76423.72,39.8,-0.53257,0.00046,8.97]
[1776817349985,38.65,76423.72,39.8,-0.53257,0.00046,8.97]
[1776817350025,38.65,76423.72,39.8,-0.53257,0.00046,8.97]
[1776817350099,38.65,76421.79,39.8,-0.53345,0.00046,8.96813]
[1776817350690,38.65,76421.79,39.8,-0.53345,0.00046,8.96813]
[1776817351395,38.65,76421.79,39.8,-0.53345,0.00046,8.96813]
[1776817351497,38.65,76419.43,39.8,-0.53457,0.00046,8.9559]
[1776817353581,38.65,76419.55,39.8,-0.53452,0.00046,8.95602]
[1776817353929,38.65,76419.55,39.8,-0.53452,0.00046,8.95602]
[1776817356673,38.65,76419.9,39.8,-0.53436,0.00046,8.95637]
[1776817356774,38.65,76420.01,39.8,-0.53431,0.00046,8.95648]
[1776817358155,38.65,76418.34,39.8,-0.53507,0.00046,8.95479]
[1776817360026,38.65,76418.34,39.8,-0.53507,0.00046,8.95479]
[1776817360608,38.64,76418.86,39.8,-0.53484,0.00046,8.95532]
[1776817361044,38.64,76418.86,39.8,-0.53484,0.00046,8.95532]
[1776817361411,38.64,76418.48,39.8,-0.53501,0.00046,8.95493]
[1776817361818,38.64,76418.48,39.8,-0.53501,0.00046,8.95493]
[1776817362878,38.64,76417.57,39.8,-0.53543,0.00046,8.95399]
[1776817362896,38.64,76417.57,39.8,-0.53543,0.00046,8.95399]
[1776817362971,38.64,76414.41,39.8,-0.53687,0.00046,8.95067]
[1776817363224,38.64,76414.41,39.8,-0.53687,0.00046,8.95067]
[1776817364098,38.64,76411.31,39.8,-0.53829,0.00046,8.9473]
[1776817364197,38.64,76407.26,39.8,-0.54013,0.00046,8.94273]
[1776817365204,38.64,76405.04,39.8,-0.54114,0.00046,8.94014]
[1776817370307,38.64,76404.81,39.8,-0.54125,0.00046,8.93987]
[1776817370439,38.64,76404.81,39.8,-0.54125,0.00046,8.93987]
[1776817371078,38.64,76404.81,39.8,-0.54125,0.00046,8.93987]
[1776817371574,38.64,76404.37,39.8,-0.54145,0.00046,8.93935]
[1776817371664,38.64,76399.77,39.8,-0.54355,0.00046,8.93376]
[1776817372781,38.64,76399.77,39.8,-0.54355,0.00046,8.93376]
[1776817372834,38.64,76399.77,39.8,-0.54355,0.00046,8.93376]
[1776817372931,38.64,76393.45,39.8,-0.54643,0.00046,8.92569]
[1776817373403,38.64,76393.45,39.8,-0.54643,0.00046,8.92569]
[1776817373465,38.64,76390.85,39.8,-0.54761,0.00046,8.92224]
[1776817376348,38.63,76380.68,39.8,-0.55225,0.00045,8.90796]
[1776817377288,38.63,76378.68,39.8,-0.55316,0.00045,8.90501]
[1776817380314,38.63,76380.32,39.8,-0.55241,0.00045,8.90742]
[1776817382324,38.63,76373.87,39.8,-0.55535,0.00045,8.89772]
[1776817384859,38.63,76372.87,39.8,-0.5558,0.00045,8.89617]
[1776817387074,38.62,76371.93,39.8,-0.55623,0.00045,8.8947]
[1776817386352,38.62,76369.34,39.8,-0.55741,0.00045,8.89061]
[1776817389960,38.62,76368.1,39.8,-0.55797,0.00045,8.88862]
[1776817392058,38.62,76368.6,39.8,-0.55775,0.00045,8.8894]
[1776817392394,38.62,76375.17,39.8,-0.55477,0.00045,8.89967]
[1776817395415,38.61,76371.96,39.8,-0.55623,0.00045,8.8947]
[1776817397429,38.61,76373.64,39.8,-0.55547,0.00045,8.8973]
[1776817398865,38.61,76373.64,39.8,-0.55547,0.00045,8.8973]
[1776817398868,38.61,76373.64,39.8,-0.55547,0.00045,8.8973]
[1776817404024,38.61,76373.7,39.8,-0.55545,0.00045,8.89738]
[1776817409513,38.6,76374.02,39.8,-0.55531,0.00045,8.89784]
[1776817413641,38.6,76372.42,39.8,-0.55611,0.00045,8.88541]
[1776817414147,38.6,76372.42,39.8,-0.55611,0.00045,8.88541]
[1776817414548,38.6,76374.51,39.8,-0.55516,0.00046,8.88863]
[1776817416562,38.6,76376.29,39.8,-0.55435,0.00046,8.89134]
[1776817418970,38.6,76376.25,39.8,-0.55437,0.00046,8.89128]
[1776817419583,38.6,76373.07,39.8,-0.55582,0.00045,8.88639]
[1776817423076,38.59,76370.12,39.8,-0.55717,0.00045,8.88174]
[1776817423611,38.59,76367.47,39.8,-0.55838,0.00045,8.87749]
[1776817428646,38.59,76366.65,39.8,-0.55876,0.00045,8.87614]
[1776817433681,38.58,76368.88,39.8,-0.55775,0.00045,8.87971]
[1776817438716,38.58,76369.12,39.8,-0.55765,0.00045,8.88008]
[1776817439723,38.58,76367.03,39.8,-0.5586,0.00045,8.87671]
[1776817440730,38.58,76362.54,39.8,-0.56064,0.00045,8.86929]
[1776817441737,38.58,76360.62,39.8,-0.56151,0.00045,8.86605]
[1776817446848,38.57,76361.05,39.8,-0.56132,0.00045,8.86676]
[1776817448157,38.57,76358.19,39.8,-0.56263,0.00045,8.86185]
[1776817449793,38.57,76356.36,39.8,-0.56346,0.00045,8.85866]
[1776817452904,38.57,76357.07,39.8,-0.56314,0.00045,8.85988]
[1776817453027,38.56,76353.26,39.8,-0.56488,0.00045,8.85315]
[1776817453757,38.56,76353.26,39.8,-0.56488,0.00045,8.85315]
[1776817453903,38.56,76353.26,39.8,-0.56488,0.00045,8.85315]
[1776817454133,38.56,76340.83,39.8,-0.57052,0.00045,8.83008]
[1776817458887,38.56,76341.37,39.8,-0.57029,0.00045,8.83108]
[1776817458989,38.55,76341.15,39.8,-0.57039,0.00045,8.83063]
[1776817460571,38.55,76340.26,39.8,-0.5708,0.00045,8.82892]
[1776817463212,38.55,76340.14,39.8,-0.57086,0.00045,8.82866]
[1776817467260,38.54,76339.14,39.8,-0.57132,0.00045,8.82666]
[1776817467331,38.54,76339.14,39.8,-0.57132,0.00045,8.82666]
[1776817467412,38.54,76339.14,39.8,-0.57132,0.00045,8.82666]
[1776817467919,38.54,76344.23,39.8,-0.56902,0.00045,8.83641]
[1776817469933,38.54,76351.48,39.8,-0.56573,0.00045,8.8498]
[1776817470940,38.54,76354.19,39.8,-0.5645,0.00045,8.85465]
[1776817472963,38.54,76354.09,39.8,-0.56462,0.00045,8.84448]
[1776817473027,38.54,76354.21,39.8,-0.56457,0.00045,8.84469]
[1776817473762,38.54,76354.21,39.8,-0.56457,0.00045,8.84469]
[1776817474106,38.54,76343.96,39.8,-0.56923,0.00045,8.82587]
[1776817475975,38.54,76342.18,39.8,-0.57004,0.00045,8.82247]
[1776817477082,38.54,76342.18,39.8,-0.57004,0.00045,8.82247]
[1776817477703,38.54,76341.39,39.8,-0.5704,0.00045,8.82095]
[1776817483024,38.53,76341.19,39.8,-0.5705,0.00045,8.82054]
[1776817486045,38.53,76342.71,39.8,-0.56981,0.00045,8.82344]
[1776817487668,38.53,76342.07,39.8,-0.5701,0.00045,8.82221]
[1776817488059,38.53,76342.62,39.8,-0.56985,0.00045,8.82325]
[1776817491032,38.53,76342.58,39.8,-0.56987,0.00045,8.82316]
[1776817491238,38.52,76339.43,39.8,-0.57131,0.00045,8.81708]
[1776817492087,38.52,76327.4,39.8,-0.57676,0.00045,8.79282]
[1776817492419,38.52,76327.4,39.8,-0.57676,0.00045,8.79282]
[1776817493094,38.52,76320.85,39.8,-0.57973,0.00045,8.77892]
[1776817494101,38.52,76318.83,39.8,-0.58064,0.00045,8.77453]
[1776817495108,38.52,76317.08,39.8,-0.58144,0.00045,8.77069]
[1776817496114,38.52,76314.74,39.8,-0.58249,0.00045,8.7655]
[1776817499498,38.52,76314.05,39.8,-0.58281,0.00045,8.76394]
[1776817499513,38.52,76314.05,39.8,-0.58281,0.00045,8.76394]
[1776817499551,38.52,76314.05,39.8,-0.58281,0.00045,8.76394]
[1776817500185,38.52,76314.05,39.8,-0.58281,0.00045,8.76394]
[1776817500215,38.51,76306.92,39.8,-0.58603,0.00045,8.74772]
[1776817500518,38.51,76306.92,39.8,-0.58603,0.00045,8.74772]
[1776817500533,38.51,76306.92,39.8,-0.58603,0.00045,8.74772]
[1776817500872,38.51,76306.92,39.8,-0.58603,0.00045,8.74772]
[1776817501150,38.51,76302.88,39.8,-0.58785,0.00045,8.73826]
[1776817501762,38.51,76302.88,39.8,-0.58785,0.00045,8.73826]
[1776817501792,38.51,76302.88,39.8,-0.58785,0.00045,8.73826]
[1776817502157,38.51,76297.88,39.8,-0.5901,0.00045,8.72631]
[1776817505416,38.51,76297.01,39.8,-0.5905,0.00045,8.72418]
[1776817506188,38.51,76299.08,39.8,-0.58957,0.00045,8.72917]
[1776817506313,38.51,76299.08,39.8,-0.58957,0.00045,8.72917]
[1776817507196,38.51,76296.27,39.8,-0.59084,0.00045,8.72236]
[1776817512231,38.51,76295.19,39.8,-0.59133,0.00045,8.7197]
[1776817515712,38.5,76295.49,39.8,-0.5912,0.00045,8.72041]
[1776817515835,38.5,76295.49,39.8,-0.5912,0.00045,8.72041]
[1776817516262,38.5,76282.17,39.8,-0.59718,0.00045,8.68688]
[1776817516622,38.5,76282.17,39.8,-0.59718,0.00045,8.68688]
[1776817517269,38.5,76281.4,39.8,-0.59753,0.00045,8.68487]
[1776817519254,38.5,76280.92,39.8,-0.59775,0.00045,8.68361]
[1776817520111,38.5,76280.92,39.8,-0.59775,0.00045,8.68361]
[1776817521297,38.5,76283.76,39.8,-0.59648,0.00045,8.69091]
[1776817522815,38.49,76286.84,39.8,-0.59511,0.00045,8.69876]
[1776817524541,38.49,76287.64,39.8,-0.59475,0.00045,8.70076]
[1776817524610,38.49,76295.07,39.8,-0.59141,0.00045,8.71925]
[1776817525325,38.49,76297.55,39.8,-0.5903,0.00045,8.72528]
[1776817526903,38.49,76297.55,39.8,-0.5903,0.00045,8.72528]
[1776817527339,38.49,76295.3,39.8,-0.59132,0.00045,8.71978]
[1776817529353,38.49,76293.57,39.8,-0.5921,0.00045,8.71552]
[1776817531367,38.49,76287.67,39.8,-0.59486,0.00045,8.69063]
[1776817536403,38.49,76287.14,39.8,-0.5951,0.00045,8.68925]
[1776817538053,38.49,76287.14,39.8,-0.5951,0.00045,8.68925]
[1776817538155,38.48,76285.48,39.8,-0.59585,0.00045,8.68501]
[1776817538826,38.48,76285.48,39.8,-0.59585,0.00045,8.68501]
[1776817538902,38.48,76282.8,39.8,-0.59705,0.00045,8.67812]
[1776817540188,38.48,76281.01,39.8,-0.59786,0.00045,8.67344]
[1776817540549,38.48,76278.04,39.8,-0.59919,0.00045,8.66566]
[1776817543805,38.48,76276.83,39.8,-0.59974,0.00045,8.66243]
[1776817544903,38.48,76279.62,39.8,-0.59849,0.00045,8.66978]
[1776817545466,38.48,76282.02,39.8,-0.59742,0.00045,8.67603]
[1776817550857,38.47,76282.74,39.8,-0.5971,0.00045,8.67782]
[1776817555537,38.47,76281.01,39.8,-0.5979,0.00045,8.67325]
[1776817559294,38.47,76280.23,39.8,-0.59825,0.00045,8.67119]
[1776817559914,38.47,76279.95,39.8,-0.59838,0.00045,8.67044]
[1776817562988,38.46,76280.66,39.8,-0.59807,0.00045,8.67225]
[1776817564117,38.46,76280.12,39.8,-0.59831,0.00045,8.67082]
[1776817564160,38.46,76288.3,39.8,-0.59464,0.00045,8.69187]
[1776817564376,38.46,76288.3,39.8,-0.59464,0.00045,8.69187]
[1776817564600,38.46,76293.65,39.8,-0.59223,0.00045,8.70524]
[1776817565517,38.46,76293.65,39.8,-0.59223,0.00045,8.70524]
[1776817565607,38.46,76295.98,39.8,-0.59118,0.00045,8.71095]
[1776817566614,38.46,76291.59,39.8,-0.59316,0.00045,8.70011]
[1776817568628,38.46,76290.11,39.8,-0.59383,0.00045,8.69641]
[1776817571935,38.46,76289.98,39.8,-0.59389,0.00045,8.69606]
[1776817572655,38.46,76293.91,39.8,-0.59213,0.00045,8.70581]
[1776817574670,38.46,76295.79,39.8,-0.59128,0.00045,8.71042]
[1776817577690,38.45,76297.5,39.8,-0.59052,0.00045,8.71456]
[1776817581719,38.45,76298.94,39.8,-0.58987,0.00045,8.71801]
[1776817582726,38.45,76297.23,39.8,-0.59065,0.00045,8.71386]
[1776817583740,38.45,76297.23,39.8,-0.59065,0.00045,8.71386]
[1776817586755,38.45,76290.66,39.8,-0.59362,0.00045,8.69759]
[1776817591790,38.44,76286.6,39.8,-0.59557,0.00045,8.6771]
[1776817594810,38.44,76289.63,39.8,-0.59422,0.00045,8.68471]
[1776817597048,38.43,76290.2,39.8,-0.59396,0.00045,8.68612]
[1776817597291,38.43,76290.2,39.8,-0.59396,0.00045,8.68612]
[1776817597076,38.43,76293.87,39.8,-0.59231,0.00045,8.69524]
[1776817597657,38.43,76293.87,39.8,-0.59231,0.00045,8.69524]
[1776817597976,38.43,76293.87,39.8,-0.59231,0.00045,8.69524]
[1776817598079,38.43,76293.87,39.8,-0.59231,0.00045,8.69524]
[1776817598168,38.43,76304.44,39.8,-0.58755,0.00045,8.72072]
[1776817598480,38.43,76304.44,39.8,-0.58755,0.00045,8.72072]
[1776817598531,38.43,76304.44,39.8,-0.58755,0.00045,8.72072]
[1776817598550,38.43,76304.44,39.8,-0.58755,0.00045,8.72072]
[1776817598964,38.43,76304.44,39.8,-0.58755,0.00045,8.72072]
[1776817598996,38.43,76308.4,39.8,-0.58576,0.00045,8.72996]
[1776817602377,38.43,76309.32,39.8,-0.58535,0.00045,8.73206]
[1776817602681,38.43,76309.32,39.8,-0.58535,0.00045,8.73206]
[1776817603134,38.42,76316.08,39.8,-0.58229,0.00045,8.74734]
[1776817603874,38.42,76319.27,39.8,-0.58084,0.00045,8.75438]
[1776817608909,38.42,76320.05,39.8,-0.58049,0.00045,8.75604]
[1776817613763,38.42,76320.18,39.8,-0.58044,0.00045,8.75628]
[1776817614001,38.42,76320.18,39.8,-0.58044,0.00045,8.75628]
[1776817614004,38.41,76320.9,39.8,-0.58012,0.00045,8.75784]
[1776817614952,38.41,76326.8,39.8,-0.57744,0.00045,8.77045]
[1776817620101,38.41,76326.45,39.8,-0.57762,0.00045,8.76964]
[1776817620149,38.41,76334.41,39.8,-0.57399,0.00046,8.78607]
[1776817620938,38.41,76334.41,39.8,-0.57399,0.00046,8.78607]
[1776817620984,38.41,76334.41,39.8,-0.57399,0.00046,8.78607]
[1776817622001,38.41,76340.97,39.8,-0.571,0.00046,8.79907]
[1776817623529,38.4,76341.95,39.8,-0.57056,0.00046,8.80097]
[1776817624015,38.4,76345.1,39.8,-0.56912,0.00046,8.80699]
[1776817626029,38.4,76352.45,39.8,-0.56577,0.00046,8.8206]
[1776817627036,38.4,76354.38,39.8,-0.56489,0.00046,8.82408]
[1776817631064,38.4,76349.42,39.8,-0.56716,0.00046,8.81504]
[1776817636099,38.39,76350.25,39.8,-0.56679,0.00046,8.81654]
[1776817641134,38.38,76349.9,39.8,-0.56697,0.00046,8.81583]
[1776817646177,38.38,76350.14,39.8,-0.56687,0.00046,8.81622]
[1776817651212,38.37,76350.83,39.8,-0.56664,0.00046,8.80742]
[1776817653449,38.37,76350.08,39.8,-0.56699,0.00046,8.80602]
[1776817653453,38.37,76350.08,39.8,-0.56699,0.00046,8.80602]
[1776817653488,38.37,76350.08,39.8,-0.56699,0.00046,8.80602]
[1776817654253,38.37,76338.77,39.8,-0.57217,0.00046,8.7844]
[1776817654895,38.37,76338.77,39.8,-0.57217,0.00046,8.7844]
[1776817654899,38.37,76338.77,39.8,-0.57217,0.00046,8.7844]
[1776817655239,38.36,76343.85,39.8,-0.56985,0.00046,8.79427]
[1776817656247,38.36,76346.68,39.8,-0.56856,0.00046,8.79964]
[1776817657254,38.36,76344.45,39.8,-0.56958,0.00046,8.7954]
[1776817658261,38.36,76342.89,39.8,-0.5703,0.00046,8.7924]
[1776817658581,38.36,76342.89,39.8,-0.5703,0.00046,8.7924]
[1776817659268,38.36,76338.58,39.8,-0.57227,0.00046,8.78397]
[1776817664302,38.35,76337.31,39.8,-0.57286,0.00046,8.7814]
[1776817668538,38.35,76336.5,39.8,-0.57324,0.00046,8.77972]
[1776817669110,38.35,76336.5,39.8,-0.57324,0.00046,8.77972]
[1776817669127,38.35,76336.5,39.8,-0.57324,0.00046,8.77972]
[1776817669141,38.35,76336.5,39.8,-0.57324,0.00046,8.77972]
[1776817669338,38.34,76332.99,39.8,-0.57485,0.00046,8.7726]
[1776817670149,38.34,76332.99,39.8,-0.57485,0.00046,8.7726]
[1776817675385,38.33,76332.02,39.8,-0.57532,0.00046,8.77052]
[1776817679982,38.33,76332.03,39.8,-0.57533,0.00046,8.77048]
[1776817680421,38.32,76329.52,39.8,-0.57648,0.00046,8.76526]
[1776817681428,38.32,76324.58,39.8,-0.57873,0.00046,8.7548]
[1776817682313,38.32,76324.58,39.8,-0.57873,0.00046,8.7548]
[1776817682435,38.32,76320.72,39.8,-0.5805,0.00046,8.74644]
[1776817683442,38.32,76319.01,39.8,-0.58128,0.00046,8.74268]
[1776817685394,38.32,76316.93,39.8,-0.58223,0.00046,8.73804]
[1776817686294,38.32,76312.18,39.8,-0.58439,0.00045,8.7273]
[1776817686759,38.32,76307.95,39.8,-0.58632,0.00045,8.71754]
[1776817687470,38.32,76303.91,39.8,-0.58816,0.00045,8.70801]
[1776817688482,38.32,76303.91,39.8,-0.58816,0.00045,8.70801]
[1776817688849,38.32,76303.91,39.8,-0.58816,0.00045,8.70801]
[1776817689763,38.31,76305.23,39.8,-0.58756,0.00045,8.71113]
[1776817692723,38.31,76305.07,39.8,-0.58764,0.00045,8.71072]
[1776817692862,38.31,76305.07,39.8,-0.58764,0.00045,8.71072]
[1776817692882,38.31,76308.77,39.8,-0.58596,0.00045,8.71938]
[1776817694449,38.31,76308.77,39.8,-0.58596,0.00045,8.71938]
[1776817693513,38.31,76315.44,39.8,-0.58293,0.00046,8.73461]
[1776817694827,38.31,76315.44,39.8,-0.58293,0.00046,8.73461]
[1776817695181,38.31,76319.81,39.8,-0.58094,0.00046,8.74431]
[1776817700565,38.3,76320.06,39.8,-0.58084,0.00046,8.74481]
[1776817705598,38.3,76321.83,39.8,-0.58004,0.00046,8.74864]
[1776817710633,38.3,76321.13,39.8,-0.58037,0.00046,8.74707]
[1776817712310,38.29,76322.38,39.8,-0.57989,0.00046,8.73968]
[1776817717682,38.29,76322.75,39.8,-0.57973,0.00046,8.74044]
[1776817718991,38.29,76322.75,39.8,-0.57973,0.00046,8.74044]
[1776817719123,38.29,76322.75,39.8,-0.57973,0.00046,8.74044]
[1776817719168,38.29,76322.6,39.8,-0.5798,0.00046,8.7401]
[1776817720040,38.29,76324.8,39.8,-0.5788,0.00046,8.74484]
[1776817721711,38.29,76326.69,39.8,-0.57794,0.00046,8.74886]
[1776817722718,38.28,76328.58,39.8,-0.57708,0.00046,8.75284]
[1776817723656,38.28,76328.58,39.8,-0.57708,0.00046,8.75284]
[1776817723725,38.28,76329.32,39.8,-0.57674,0.00046,8.75438]
[1776817726304,38.28,76328.84,39.8,-0.57697,0.00046,8.75336]
[1776817726309,38.28,76326.95,39.8,-0.57784,0.00046,8.74935]
[1776817727753,38.28,76322.71,39.8,-0.57978,0.00046,8.74023]
[1776817728759,38.28,76319.5,39.8,-0.58125,0.00046,8.73319]
[1776817729767,38.27,76317.59,39.8,-0.58212,0.00046,8.72895]
[1776817731781,38.27,76319.2,39.8,-0.58139,0.00046,8.73251]
[1776817736409,38.27,76318.05,39.8,-0.58192,0.00046,8.72991]
[1776817736816,38.26,76314.3,39.8,-0.58364,0.00046,8.72144]
[1776817738041,38.26,76312.81,39.8,-0.58433,0.00046,8.71803]
[1776817739837,38.26,76309.15,39.8,-0.586,0.00046,8.70955]
[1776817744872,38.25,76309.23,39.8,-0.58598,0.00046,8.70966]
[1776817747491,38.25,76307.66,39.8,-0.58671,0.00046,8.70594]
[1776817751921,38.24,76309.95,39.8,-0.58568,0.00046,8.71122]
[1776817756956,38.24,76308.11,39.8,-0.58653,0.00046,8.70685]
[1776817764007,38.23,76309.03,39.8,-0.58614,0.00046,8.7089]
[1776817766019,38.22,76310.67,39.8,-0.58539,0.00046,8.71268]
[1776817770421,38.22,76311.8,39.8,-0.58488,0.00046,8.71526]
[1776817771071,38.22,76311.8,39.8,-0.58489,0.00046,8.71521]
[1776817771173,38.22,76314.46,39.8,-0.58378,0.00046,8.71116]
[1776817776016,38.21,76314.95,39.8,-0.58357,0.00046,8.71221]
[1776817777096,38.21,76315.45,39.8,-0.58334,0.00046,8.71332]
[1776817777187,38.21,76315.45,39.8,-0.58334,0.00046,8.71332]
[1776817777230,38.21,76315.45,39.8,-0.58334,0.00046,8.71332]
[1776817777943,38.21,76315.55,39.8,-0.5833,0.00046,8.71353]
[1776817778078,38.21,76315.55,39.8,-0.5833,0.00046,8.71353]
[1776817778144,38.21,76315.55,39.8,-0.5833,0.00046,8.71353]
[1776817778170,38.21,76311.2,39.8,-0.58529,0.00046,8.70357]
[1776817779082,38.21,76311.2,39.8,-0.58529,0.00046,8.70357]
[1776817779112,38.2,76313.82,39.8,-0.5841,0.00046,8.70958]
[1776817780119,38.2,76308.23,39.8,-0.58665,0.00046,8.69662]
[1776817781126,38.2,76306.04,39.8,-0.58766,0.00046,8.69143]
[1776817784146,38.2,76302.42,39.8,-0.58932,0.00046,8.6827]
[1776817785011,38.2,76302.42,39.8,-0.58932,0.00046,8.6827]
[1776817785154,38.19,76300.81,39.8,-0.59006,0.00046,8.67878]
[1776817786420,38.19,76300.81,39.8,-0.59006,0.00046,8.67878]
[1776817786465,38.19,76300.81,39.8,-0.59006,0.00046,8.67878]
[1776817786504,38.19,76298.18,39.8,-0.59127,0.00046,8.6723]
[1776817786669,38.19,76298.18,39.8,-0.59127,0.00046,8.6723]
[1776817789186,38.19,76293.94,39.8,-0.59321,0.00046,8.66173]
[1776817793213,38.18,76297.37,39.8,-0.59166,0.00046,8.6702]
[1776817794492,38.18,76297.37,39.8,-0.59166,0.00046,8.6702]
[1776817798656,38.17,76296.33,39.8,-0.59215,0.00046,8.66753]
[1776817799569,38.17,76297.06,39.8,-0.59182,0.00046,8.66933]
[1776817800412,38.17,76297.06,39.8,-0.59182,0.00046,8.66933]
[1776817800729,38.17,76296.84,39.8,-0.59193,0.00046,8.66875]
[1776817801270,38.17,76302.65,39.8,-0.58928,0.00046,8.68296]
[1776817801712,38.17,76302.65,39.8,-0.58928,0.00046,8.68296]
[1776817801771,38.17,76302.65,39.8,-0.58928,0.00046,8.68296]
[1776817802277,38.17,76307.44,39.8,-0.5871,0.00046,8.69436]
[1776817802993,38.17,76307.44,39.8,-0.5871,0.00046,8.69436]
[1776817805409,38.17,76307.53,39.8,-0.58706,0.00046,8.69456]
[1776817806307,38.16,76316.48,39.8,-0.58297,0.00046,8.71519]
[1776817807317,38.16,76319.56,39.8,-0.58156,0.00046,8.72206]
[1776817809491,38.16,76320.49,39.8,-0.58114,0.00046,8.72412]
[1776817809618,38.16,76321.77,39.8,-0.58055,0.00046,8.72693]
[1776817810339,38.16,76323.86,39.8,-0.5796,0.00046,8.73149]
[1776817812358,38.16,76325.77,39.8,-0.57873,0.00046,8.73556]
[1776817817393,38.13,76326.85,39.8,-0.57829,0.00046,8.73765]
[1776817817672,38.13,76326.85,39.8,-0.57829,0.00046,8.73765]
[1776817818400,38.13,76321.43,39.8,-0.58078,0.00046,8.72587]
[1776817819407,38.13,76319.69,39.8,-0.58158,0.00046,8.722]
[1776817820413,38.13,76317.3,39.8,-0.58268,0.00046,8.71665]
[1776817821615,38.13,76316.3,39.8,-0.58314,0.00046,8.71438]
[1776817821686,38.13,76316.3,39.8,-0.58314,0.00046,8.71438]
[1776817822428,38.13,76323.46,39.8,-0.57985,0.00046,8.73029]
[1776817823435,38.13,76325.53,39.8,-0.5789,0.00046,8.73477]
[1776817827498,38.12,76326.26,39.8,-0.57857,0.00046,8.73631]
[1776817827520,38.12,76326.65,39.8,-0.5784,0.00046,8.73714]
[1776817831491,38.12,76327.98,39.8,-0.57789,0.00046,8.72983]
[1776817835948,38.11,76327.82,39.8,-0.57797,0.00046,8.72946]
[1776817836300,38.11,76327.82,39.8,-0.57797,0.00046,8.72946]
[1776817836310,38.11,76327.82,39.8,-0.57797,0.00046,8.72946]
[1776817836526,38.11,76324.28,39.8,-0.5796,0.00046,8.72181]
[1776817837532,38.11,76326.06,39.8,-0.57878,0.00046,8.72565]
[1776817839468,38.11,76325.77,39.8,-0.57892,0.00046,8.72502]
[1776817839966,38.11,76326.57,39.8,-0.57855,0.00046,8.72673]
[1776817840554,38.11,76321.09,39.8,-0.58107,0.00046,8.71478]
[1776817841561,38.11,76318.4,39.8,-0.58231,0.00046,8.70877]
[1776817846127,38.07,76316.94,39.8,-0.58306,0.00046,8.70513]
[1776817846596,38.06,76314.08,39.8,-0.58441,0.00046,8.69846]
[1776817847603,38.06,76311.68,39.8,-0.58551,0.00046,8.69289]
[1776817848610,38.06,76309.43,39.8,-0.58654,0.00046,8.68762]
[1776817853857,38.06,76308.85,39.8,-0.58682,0.00046,8.68622]
[1776817854063,38.06,76308.85,39.8,-0.58682,0.00046,8.68622]
[1776817855659,38.05,76305.61,39.8,-0.58831,0.00046,8.67849]
[1776817856666,38.05,76304.1,39.8,-0.58901,0.00046,8.67484]
[1776817858212,38.05,76304.1,39.8,-0.58901,0.00046,8.67484]
[1776817858680,38.05,76309.24,39.8,-0.58665,0.00046,8.68708]
[1776817860213,38.05,76309.24,39.8,-0.58665,0.00046,8.68708]
[1776817860466,38.05,76309.24,39.8,-0.58665,0.00046,8.68708]
[1776817866736,38.04,76311.53,39.8,-0.58562,0.00046,8.69236]
[1776817870768,38.04,76309.21,39.8,-0.58669,0.00046,8.68687]
[1776817871771,38.04,76307.68,39.8,-0.5874,0.00046,8.68324]
[1776817873213,38.04,76307.68,39.8,-0.5874,0.00046,8.68324]
[1776817873785,38.04,76314.74,39.8,-0.58416,0.00046,8.69971]
[1776817874792,38.03,76316.6,39.8,-0.58331,0.00046,8.70394]
[1776817879827,38.03,76317.05,39.8,-0.58311,0.00046,8.70489]
[1776817881723,38.03,76317.2,39.8,-0.58305,0.00046,8.70522]
[1776817881856,38.03,76317.2,39.8,-0.58305,0.00046,8.70522]
[1776817882301,38.03,76317.2,39.8,-0.58305,0.00046,8.70522]
[1776817882848,38.02,76308.81,39.8,-0.58691,0.00046,8.68577]
[1776817883855,38.02,76311.07,39.8,-0.58587,0.00046,8.69106]
[1776817884862,38.02,76312.76,39.8,-0.5851,0.00046,8.69499]
[1776817885870,38.02,76310.84,39.8,-0.58599,0.00046,8.6905]
[1776817886877,38.02,76309.13,39.8,-0.58677,0.00046,8.68647]
[1776817889198,38.02,76309.76,39.8,-0.58649,0.00046,8.68795]
[1776817889278,38.02,76313.91,39.8,-0.58458,0.00046,8.69761]
[1776817889898,38.02,76317.05,39.8,-0.58314,0.00046,8.70479]
[1776817892329,38.02,76318.02,39.8,-0.58269,0.00046,8.70698]
[1776817892919,38.02,76314.54,39.8,-0.58439,0.00046,8.68889]
[1776817893926,38.02,76310.92,39.8,-0.58606,0.00046,8.68047]
[1776817896310,38.02,76311.57,39.8,-0.58576,0.00046,8.68198]
[1776817896947,38.01,76317.31,39.8,-0.58312,0.00046,8.69518]
[1776817897954,38.01,76320.8,39.8,-0.58152,0.00046,8.70301]
[1776817900824,38.01,76320.63,39.8,-0.5816,0.00046,8.70262]
[1776817900975,38.01,76317.08,39.8,-0.58324,0.00046,8.69461]
[1776817901982,38.01,76311.77,39.8,-0.58569,0.00046,8.68236]
[1776817903268,38.01,76311.77,39.8,-0.58569,0.00046,8.68236]
[1776817904228,38.01,76317.64,39.8,-0.58299,0.00046,8.69584]
[1776817905109,38.01,76317.64,39.8,-0.58299,0.00046,8.69584]
[1776817905116,38.01,76322.74,39.8,-0.58064,0.00046,8.70724]
[1776817906010,38.0,76329.58,39.8,-0.57748,0.00046,8.72205]
[1776817911045,38.0,76329.75,39.8,-0.57741,0.00046,8.72239]
[1776817913263,38.0,76327.76,39.8,-0.57833,0.00046,8.71812]
[1776817917849,38.0,76327.39,39.8,-0.57851,0.00046,8.7173]
[1776817917861,38.0,76327.39,39.8,-0.57851,0.00046,8.7173]
[1776817918434,38.0,76325.78,39.8,-0.57926,0.00046,8.7138]
[1776817919101,38.0,76324.26,39.8,-0.57996,0.00046,8.71049]
[1776817923481,37.99,76325.48,39.8,-0.5794,0.00046,8.71314]
[1776817923582,37.99,76325.3,39.8,-0.57948,0.00046,8.71274]
[1776817929171,37.99,76325.05,39.8,-0.57961,0.00046,8.71216]
[1776817932221,37.99,76324.73,39.8,-0.57976,0.00046,8.71144]
[1776817932322,37.99,76324.73,39.8,-0.57976,0.00046,8.71142]
[1776817933413,37.98,76322.67,39.8,-0.58072,0.00046,8.70688]
[1776817933972,37.98,76322.67,39.8,-0.58072,0.00046,8.70688]
[1776817934206,37.98,76319.72,39.8,-0.58208,0.00046,8.70029]
[1776817935213,37.98,76316.51,39.8,-0.58356,0.00046,8.69302]
[1776817936220,37.98,76313.82,39.8,-0.58481,0.00046,8.68682]
[1776817937698,37.98,76311.28,39.8,-0.58598,0.00046,8.6809]
[1776817938234,37.98,76309.68,39.8,-0.58672,0.00046,8.67714]
[1776817939366,37.98,76309.68,39.8,-0.58672,0.00046,8.67714]
[1776817939467,37.98,76306.46,39.8,-0.5882,0.00046,8.66947]
[1776817940248,37.98,76300.83,39.8,-0.59079,0.00046,8.65579]
[1776817940959,37.98,76300.83,39.8,-0.59079,0.00046,8.65579]
[1776817941255,37.98,76296.34,39.8,-0.59285,0.00046,8.64461]
[1776817942587,37.98,76296.34,39.8,-0.59285,0.00046,8.64461]
[1776817943012,37.98,76295.24,39.8,-0.59336,0.00046,8.64181]
[1776817945508,37.98,76295.63,39.8,-0.59318,0.00046,8.64279]
[1776817946290,37.97,76302.45,39.8,-0.59005,0.00046,8.65971]
[1776817947297,37.97,76304.08,39.8,-0.58931,0.00046,8.66367]
[1776817951109,37.97,76304.27,39.8,-0.58922,0.00046,8.66411]
[1776817955278,37.97,76302.08,39.8,-0.59034,0.00046,8.64852]
[1776817955353,37.97,76313.82,39.8,-0.58494,0.00046,8.6765]
[1776817956502,37.97,76313.82,39.8,-0.58494,0.00046,8.6765]
[1776817956514,37.97,76313.82,39.8,-0.58494,0.00046,8.6765]
[1776817956708,37.97,76320.22,39.8,-0.58197,0.00046,8.69115]
[1776817957367,37.97,76324.81,39.8,-0.57985,0.00046,8.70131]
[1776817960072,37.97,76324.63,39.8,-0.57993,0.00046,8.70091]
[1776817960554,37.97,76323.52,39.8,-0.58045,0.00046,8.69846]
[1776817965476,37.97,76322.79,39.8,-0.58079,0.00046,8.69683]
[1776817966363,37.97,76321.87,39.8,-0.58122,0.00046,8.69477]
[1776817966429,37.97,76313.52,39.8,-0.58508,0.00046,8.6758]
[1776817967959,37.96,76313.36,39.8,-0.58515,0.00046,8.67542]
[1776817973479,37.96,76312.53,39.8,-0.58555,0.00046,8.67343]
[1776817978514,37.96,76311.98,39.8,-0.58581,0.00046,8.67211]
[1776817980297,37.96,76312.48,39.8,-0.58558,0.00046,8.67327]
[1776817981535,37.96,76315.44,39.8,-0.58421,0.00046,8.68012]
[1776817983773,37.95,76314.25,39.8,-0.58477,0.00046,8.67735]
[1776817983782,37.95,76314.25,39.8,-0.58477,0.00046,8.67735]
[1776817984403,37.95,76314.25,39.8,-0.58477,0.00046,8.67735]
[1776817984557,37.95,76322.62,39.8,-0.5809,0.00046,8.69631]
[1776817984827,37.95,76322.62,39.8,-0.5809,0.00046,8.69631]
[1776817985563,37.95,76321.06,39.8,-0.58162,0.00046,8.69283]
[1776817986570,37.95,76319.54,39.8,-0.58233,0.00046,8.68942]
[1776817987576,37.95,76316.72,39.8,-0.58363,0.00046,8.68301]
[1776817993619,37.95,76318.27,39.8,-0.58293,0.00046,8.68648]
[1776817998661,37.94,76318.14,39.8,-0.58299,0.00046,8.68617]
[1776818002085,37.94,76318.12,39.8,-0.583,0.00046,8.68611]
[1776818002109,37.94,76318.12,39.8,-0.583,0.00046,8.68611]
[1776818003421,37.94,76317.95,39.8,-0.58308,0.00046,8.68572]
[1776818003524,37.94,76317.95,39.8,-0.58308,0.00046,8.68572]
[1776818003696,37.94,76314.54,39.8,-0.58466,0.00046,8.6779]
[1776818004499,37.94,76314.54,39.8,-0.58466,0.00046,8.6779]
[1776818009738,37.94,76317.13,39.8,-0.58348,0.00046,8.68379]
[1776818011753,37.93,76318.41,39.8,-0.58299,0.00046,8.6765]
[1776818016787,37.93,76318.88,39.8,-0.58278,0.00046,8.6775]
[1776818019241,37.93,76319.07,39.8,-0.5827,0.00046,8.67792]
[1776818024521,37.92,76318.26,39.8,-0.58309,0.00046,8.67603]
[1776818024843,37.92,76316.23,39.8,-0.58403,0.00046,8.67135]
[1776818027755,37.92,76317.45,39.8,-0.58347,0.00046,8.67414]
[1776818027789,37.91,76318.59,39.8,-0.58295,0.00046,8.6767]
[1776818029745,37.91,76318.97,39.8,-0.58277,0.00046,8.67756]
[1776818029794,37.91,76322.95,39.8,-0.58093,0.00046,8.68648]
[1776818029878,37.91,76324.59,39.8,-0.58017,0.00046,8.6901]
[1776818030887,37.91,76328.65,39.8,-0.57829,0.00046,8.69893]
[1776818034915,37.91,76330.35,39.8,-0.57751,0.00046,8.70254]
[1776818039894,37.91,76330.32,39.8,-0.57753,0.00046,8.70245]
[1776818039932,37.91,76330.32,39.8,-0.57753,0.00046,8.70245]
[1776818040019,37.91,76330.32,39.8,-0.57753,0.00046,8.70245]
[1776818040730,37.91,76328.05,39.8,-0.57858,0.00046,8.69756]
[1776818041297,37.91,76316.73,39.8,-0.58383,0.00046,8.67236]
[1776818042297,37.91,76316.73,39.8,-0.58383,0.00046,8.67236]
[1776818042422,37.91,76316.73,39.8,-0.58383,0.00046,8.67236]
[1776818042913,37.91,76315.57,39.8,-0.58437,0.00046,8.66969]
[1776818043397,37.91,76315.57,39.8,-0.58437,0.00046,8.66969]
[1776818043460,37.9,76299.91,39.8,-0.59161,0.00046,8.63214]
[1776818044763,37.9,76299.91,39.8,-0.59161,0.00046,8.63214]
[1776818044541,37.9,76290.76,39.8,-0.59582,0.00046,8.60887]
[1776818046774,37.9,76289.49,39.8,-0.59641,0.00046,8.60555]
[1776818046894,37.9,76288.37,39.8,-0.59693,0.00046,8.60261]
[1776818046916,37.9,76288.37,39.8,-0.59693,0.00046,8.60261]
[1776818046972,37.9,76288.37,39.8,-0.59693,0.00046,8.60261]
[1776818047006,37.9,76285.49,39.8,-0.59826,0.00046,8.59499]
[1776818048014,37.9,76276.9,39.8,-0.6022,0.00046,8.57177]
[1776818051035,37.89,76274.68,39.8,-0.60322,0.00046,8.56561]
[1776818053049,37.89,76273.04,39.8,-0.60398,0.00046,8.56103]
[1776818054254,37.89,76273.04,39.8,-0.60398,0.00046,8.56103]
[1776818055550,37.89,76272.83,39.8,-0.60408,0.00046,8.56043]
[1776818055883,37.89,76272.55,39.8,-0.6042,0.00046,8.55964]
[1776818056426,37.89,76275.24,39.8,-0.60297,0.00046,8.56713]
[1776818059797,37.89,76272.26,39.8,-0.60435,0.00046,8.55878]
[1776818061105,37.89,76274.36,39.8,-0.60339,0.00046,8.56463]
[1776818066140,37.89,76274.86,39.8,-0.60316,0.00046,8.56598]
[1776818071175,37.88,76274.69,39.8,-0.60337,0.00046,8.55516]
[1776818076211,37.88,76274.01,39.8,-0.60369,0.00046,8.55321]
[1776818081246,37.88,76273.91,39.8,-0.60374,0.00046,8.5529]
[1776818086280,37.88,76273.43,39.8,-0.60397,0.00046,8.55153]
[1776818087288,37.87,76274.82,39.8,-0.60333,0.00046,8.5554]
[1776818088295,37.87,76277.02,39.8,-0.60232,0.00046,8.56148]
[1776818092692,37.87,76274.75,39.8,-0.60337,0.00046,8.55514]
[1776818093331,37.87,76272.84,39.8,-0.60425,0.00046,8.54981]
[1776818097360,37.86,76275.25,39.8,-0.60317,0.00046,8.5564]
[1776818102394,37.86,76274.28,39.8,-0.60363,0.00046,8.55362]
[1776818104736,37.86,76274.28,39.8,-0.60363,0.00046,8.55362]
[1776818105154,37.85,76273.62,39.8,-0.60394,0.00046,8.55172]
[1776818105564,37.85,76273.62,39.8,-0.60394,0.00046,8.55172]
[1776818105665,37.85,76282.8,39.8,-0.59972,0.00046,8.5769]
[1776818106422,37.85,76287.12,39.8,-0.59773,0.00046,8.58842]
[1776818107430,37.85,76285.45,39.8,-0.5985,0.00046,8.58399]
[1776818109443,37.85,76283.13,39.8,-0.59958,0.00046,8.57776]
[1776818110450,37.85,76281.68,39.8,-0.60025,0.00046,8.57383]
[1776818114479,37.85,76283.22,39.8,-0.59955,0.00046,8.57792]
[1776818117500,37.84,76280.6,39.8,-0.60076,0.00046,8.57078]
[1776818118509,37.84,76274.93,39.8,-0.60337,0.00046,8.55518]
[1776818119516,37.84,76273.19,39.8,-0.60417,0.00046,8.55029]
[1776818122537,37.84,76276.48,39.8,-0.60267,0.00046,8.55942]
[1776818124551,37.84,76280.34,39.8,-0.6009,0.00046,8.56999]
[1776818129586,37.83,76280.74,39.8,-0.60073,0.00046,8.57099]
[1776818134621,37.83,76280.06,39.8,-0.60117,0.00046,8.55876]
[1776818135236,37.83,76280.06,39.8,-0.60117,0.00046,8.55876]
[1776818135628,37.83,76275.39,39.8,-0.60333,0.00046,8.54587]
[1776818136635,37.82,76272.85,39.8,-0.6045,0.00046,8.53876]
[1776818139656,37.82,76276.16,39.8,-0.60298,0.00046,8.54797]
[1776818140663,37.82,76277.93,39.8,-0.60217,0.00046,8.55285]
[1776818141670,37.82,76279.36,39.8,-0.60151,0.00046,8.55676]
[1776818144691,37.82,76277.6,39.8,-0.60233,0.00046,8.55188]
[1776818149726,37.82,76277.8,39.8,-0.60225,0.00046,8.55238]
[1776818154761,37.81,76279.33,39.8,-0.60155,0.00046,8.55655]
[1776818159796,37.81,76279.28,39.8,-0.60158,0.00046,8.55637]
[1776818161990,37.81,76280.33,39.8,-0.6011,0.00046,8.55922]
[1776818162817,37.81,76282.11,39.8,-0.60028,0.00046,8.56405]
[1776818163824,37.81,76287.78,39.8,-0.59767,0.00046,8.57921]
[1776818164831,37.81,76287.78,39.8,-0.59767,0.00046,8.57921]
[1776818164903,37.81,76289.83,39.8,-0.59672,0.00046,8.5846]
[1776818164979,37.81,76289.83,39.8,-0.59672,0.00046,8.5846]
[1776818165838,37.81,76292.2,39.8,-0.59563,0.00046,8.59077]
[1776818168860,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169641,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169665,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169708,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169753,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169788,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169819,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169917,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169936,37.8,76289.42,39.8,-0.59692,0.00046,8.58348]
[1776818169871,37.8,76269.98,39.8,-0.60588,0.00046,8.53027]
[1776818170003,37.8,76269.98,39.8,-0.60588,0.00046,8.53027]
[1776818170706,37.8,76269.98,39.8,-0.60588,0.00046,8.53027]
[1776818170738,37.8,76269.98,39.8,-0.60588,0.00046,8.53027]
[1776818170876,37.8,76257.59,39.8,-0.61156,0.00046,8.49409]
[1776818171482,37.8,76257.59,39.8,-0.61156,0.00046,8.49409]
[1776818171883,37.8,76253.02,39.8,-0.61365,0.00046,8.48033]
[1776818172904,37.8,76253.02,39.8,-0.61365,0.00046,8.48033]
[1776818173907,37.8,76251.68,39.8,-0.61427,0.00046,8.47626]
[1776818174358,37.8,76252.64,39.8,-0.61382,0.00046,8.47925]
[1776818174828,37.8,76252.64,39.8,-0.61382,0.00046,8.47925]
[1776818175912,37.81,76251.04,39.8,-0.61453,0.00046,8.47445]
[1776818176919,37.81,76253.86,39.8,-0.61323,0.00046,8.4831]
[1776818179940,37.8,76256.08,39.8,-0.61225,0.00046,8.48962]
[1776818182961,37.79,76254.07,39.8,-0.61321,0.00046,8.48326]
[1776818183968,37.78,76255.67,39.8,-0.61249,0.00046,8.48801]
[1776818186407,37.78,76255.92,39.8,-0.61239,0.00046,8.48867]
[1776818186468,37.77,76255.97,39.8,-0.61239,0.00046,8.48871]
[1776818186989,37.77,76257.47,39.8,-0.61172,0.00046,8.49311]
[1776818192503,37.74,76257.44,39.8,-0.61193,0.00046,8.48219]
[1776818192605,37.74,76257.17,39.8,-0.61207,0.00046,8.48127]
[1776818198068,37.73,76256.45,39.8,-0.61242,0.00046,8.47897]
[1776818203106,37.73,76256.73,39.8,-0.6123,0.00046,8.47978]
[1776818207311,37.73,76256.87,39.8,-0.61224,0.00046,8.48018]
[1776818207412,37.73,76256.87,39.8,-0.61224,0.00046,8.48017]
[1776818208617,37.73,76256.87,39.8,-0.61224,0.00046,8.48017]
[1776818208715,37.72,76257.52,39.8,-0.61194,0.00046,8.48212]
[1776818209022,37.72,76257.52,39.8,-0.61194,0.00046,8.48212]
[1776818209130,37.72,76257.52,39.8,-0.61194,0.00046,8.48212]
[1776818209261,37.72,76252.24,39.8,-0.61437,0.00046,8.46612]
[1776818210156,37.72,76247.76,39.8,-0.61642,0.00046,8.45228]
[1776818211163,37.72,76245.87,39.8,-0.61729,0.00046,8.44636]
[1776818213176,37.72,76244.09,39.8,-0.61811,0.00046,8.44074]
[1776818214386,37.72,76244.09,39.8,-0.61811,0.00046,8.44074]
[1776818214942,37.72,76244.09,39.8,-0.61811,0.00046,8.44074]
[1776818214488,37.72,76243.41,39.8,-0.61842,0.00046,8.43858]
[1776818215191,37.72,76242.83,39.8,-0.61869,0.00046,8.43673]
[1776818216168,37.72,76242.83,39.8,-0.61869,0.00046,8.43673]
[1776818216453,37.72,76243.27,39.8,-0.61849,0.00046,8.43811]
[1776818217205,37.72,76241.91,39.8,-0.61911,0.00046,8.43379]
[1776818218411,37.72,76241.91,39.8,-0.61911,0.00046,8.43379]
[1776818218451,37.72,76241.82,39.8,-0.61915,0.00046,8.43349]
[1776818219161,37.72,76241.82,39.8,-0.61915,0.00046,8.43349]
[1776818219510,37.72,76241.82,39.8,-0.61915,0.00046,8.43349]
[1776818220514,37.72,76241.98,39.8,-0.61908,0.00046,8.43399]
[1776818220990,37.72,76241.98,39.8,-0.61908,0.00046,8.43399]
[1776818221233,37.72,76244.6,39.8,-0.61789,0.00046,8.44224]
[1776818222597,37.72,76244.6,39.8,-0.61789,0.00046,8.44224]
[1776818222998,37.71,76248.06,39.8,-0.61631,0.00046,8.45304]
[1776818223817,37.71,76258.03,39.8,-0.61174,0.00046,8.48343]
[1776818224254,37.71,76264.72,39.8,-0.60867,0.00046,8.50322]
[1776818226268,37.71,76262.44,39.8,-0.60972,0.00046,8.49652]
[1776818230624,37.71,76266.57,39.8,-0.60782,0.00046,8.50858]
[1776818232310,37.71,76268.88,39.8,-0.60676,0.00046,8.51526]
[1776818235042,37.71,76268.45,39.8,-0.60696,0.00046,8.51402]
[1776818240297,37.71,76268.29,39.8,-0.60703,0.00046,8.51357]
[1776818240347,37.71,76268.29,39.8,-0.60703,0.00046,8.51357]
[1776818240739,37.71,76268.29,39.8,-0.60703,0.00046,8.51357]
[1776818240840,37.71,76258.67,39.8,-0.61146,0.00046,8.4853]
[1776818241376,37.71,76252.5,39.8,-0.61429,0.00046,8.46665]
[1776818244397,37.7,76250.76,39.8,-0.61513,0.00046,8.46104]
[1776818245075,37.7,76250.76,39.8,-0.61513,0.00046,8.46104]
[1776818249098,37.68,76250.63,39.8,-0.61523,0.00046,8.46039]
[1776818252503,37.66,76248.83,39.8,-0.61626,0.00046,8.44389]
[1776818253579,37.65,76248.95,39.8,-0.61623,0.00046,8.44411]
[1776818253681,37.65,76250.31,39.8,-0.61563,0.00046,8.4482]
[1776818254652,37.64,76254.58,39.8,-0.61369,0.00046,8.46117]
[1776818255477,37.64,76256.11,39.8,-0.61298,0.00046,8.46582]
[1776818256251,37.64,76256.11,39.8,-0.61298,0.00046,8.46582]
[1776818256924,37.64,76257.6,39.8,-0.6123,0.00046,8.47032]
[1776818257735,37.64,76265.55,39.8,-0.60864,0.00046,8.49393]
[1776818258540,37.64,76265.55,39.8,-0.60864,0.00046,8.49393]
[1776818258941,37.64,76269.6,39.8,-0.60677,0.00046,8.50567]
[1776818259510,37.64,76272.84,39.8,-0.60527,0.00046,8.51494]
[1776818260119,37.64,76272.84,39.8,-0.60527,0.00046,8.51494]
[1776818260516,37.64,76275.64,39.8,-0.60398,0.00046,8.52285]
[1776818261823,37.64,76275.64,39.8,-0.60398,0.00046,8.52285]
[1776818261941,37.64,76275.64,39.8,-0.60398,0.00046,8.52285]
[1776818262012,37.64,76277.0,39.8,-0.60335,0.00046,8.52665]
[1776818262137,37.64,76277.0,39.8,-0.60335,0.00046,8.52665]
[1776818262872,37.64,76290.76,39.8,-0.59696,0.00046,8.56403]
[1776818263538,37.64,76292.3,39.8,-0.59625,0.00047,8.56808]
[1776818264545,37.64,76288.43,39.8,-0.59805,0.00046,8.55786]
[1776818266558,37.64,76286.97,39.8,-0.59872,0.00046,8.55396]
[1776818268573,37.64,76284.99,39.8,-0.59964,0.00046,8.54865]
[1776818271219,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271265,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271316,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271342,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271349,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271439,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271586,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271656,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271695,37.64,76286.26,39.8,-0.59905,0.00046,8.55209]
[1776818271789,37.64,76305.68,39.8,-0.59001,0.00047,8.60213]
[1776818272601,37.64,76309.27,39.8,-0.58833,0.00047,8.6109]
[1776818274034,37.64,76309.27,39.8,-0.58833,0.00047,8.6109]
[1776818273608,37.64,76313.35,39.8,-0.58642,0.00047,8.62068]
[1776818274615,37.64,76313.46,39.8,-0.58637,0.00047,8.62094]
[1776818276629,37.64,76316.44,39.8,-0.58498,0.00047,8.62795]
[1776818277946,37.64,76316.44,39.8,-0.58498,0.00047,8.62795]
[1776818278046,37.64,76317.19,39.8,-0.58463,0.00047,8.62969]
[1776818278643,37.64,76319.04,39.8,-0.58376,0.00047,8.63397]
[1776818281664,37.64,76321.1,39.8,-0.5828,0.00047,8.63869]
[1776818286699,37.63,76321.04,39.8,-0.58283,0.00047,8.63853]
[1776818289266,37.63,76321.39,39.8,-0.58267,0.00047,8.63931]
[1776818289880,37.63,76321.39,39.8,-0.58267,0.00047,8.63931]
[1776818289970,37.63,76335.12,39.8,-0.57623,0.00047,8.66947]
[1776818290776,37.63,76336.95,39.8,-0.57537,0.00047,8.67331]
[1776818291734,37.63,76339.91,39.8,-0.57397,0.00047,8.67946]
[1776818295762,37.63,76336.83,39.8,-0.57542,0.00047,8.67306]
[1776818296860,37.63,76332.42,39.8,-0.5775,0.00047,8.6637]
[1776818297776,37.63,76326.43,39.8,-0.58031,0.00047,8.65063]
[1776818298783,37.63,76324.72,39.8,-0.58111,0.00047,8.64681]
[1776818299105,37.63,76324.72,39.8,-0.58111,0.00047,8.64681]
[1776818299131,37.63,76324.72,39.8,-0.58111,0.00047,8.64681]
[1776818299167,37.63,76324.72,39.8,-0.58111,0.00047,8.64681]
[1776818299790,37.63,76317.6,39.8,-0.58445,0.00047,8.63056]
[1776818300847,37.63,76311.45,39.8,-0.58733,0.00047,8.61603]
[1776818301999,37.63,76311.45,39.8,-0.58733,0.00047,8.61603]
[1776818304342,37.63,76310.62,39.8,-0.58772,0.00047,8.61403]
[1776818309860,37.62,76307.35,39.8,-0.58926,0.00047,8.60604]
[1776818314896,37.62,76306.83,39.8,-0.58961,0.00047,8.59448]
[1776818318007,37.62,76307.03,39.8,-0.58952,0.00047,8.59497]
[1776818318045,37.62,76307.03,39.8,-0.58952,0.00047,8.59497]
[1776818318052,37.62,76307.03,39.8,-0.58952,0.00047,8.59497]
[1776818318099,37.62,76307.03,39.8,-0.58952,0.00047,8.59497]
[1776818318115,37.62,76307.03,39.8,-0.58952,0.00047,8.59497]
[1776818318086,37.62,76309.54,39.8,-0.58835,0.00047,8.60108]
[1776818318927,37.62,76316.25,39.8,-0.58521,0.00047,8.61707]
[1776818319189,37.62,76316.25,39.8,-0.58521,0.00047,8.61707]
[1776818319246,37.62,76316.25,39.8,-0.58521,0.00047,8.61707]
[1776818322955,37.62,76318.21,39.8,-0.58429,0.00047,8.62164]
[1776818325994,37.62,76318.45,39.8,-0.58417,0.00047,8.6222]
[1776818326008,37.62,76318.39,39.8,-0.5842,0.00047,8.62206]
[1776818326488,37.62,76318.39,39.8,-0.5842,0.00047,8.62206]
[1776818326983,37.62,76310.54,39.8,-0.58788,0.00047,8.6035]
[1776818327845,37.62,76310.54,39.8,-0.58788,0.00047,8.6035]
[1776818327990,37.62,76309.29,39.8,-0.58847,0.00047,8.60048]
[1776818328997,37.62,76310.73,39.8,-0.58779,0.00047,8.60396]
[1776818334033,37.62,76309.92,39.8,-0.58817,0.00047,8.60201]
[1776818334335,37.62,76309.92,39.8,-0.58817,0.00047,8.60201]
[1776818335040,37.62,76308.17,39.8,-0.58899,0.00047,8.59775]
[1776818337779,37.62,76306.98,39.8,-0.58955,0.00047,8.59483]
[1776818337889,37.62,76306.98,39.8,-0.58955,0.00047,8.59483]
[1776818338061,37.62,76316.54,39.8,-0.58507,0.00047,8.61773]
[1776818339068,37.62,76321.55,39.8,-0.58272,0.00047,8.62931]
[1776818340404,37.62,76322.96,39.8,-0.58206,0.00047,8.63251]
[1776818341082,37.62,76321.35,39.8,-0.58282,0.00047,8.62885]
[1776818341193,37.62,76321.35,39.8,-0.58282,0.00047,8.62885]
[1776818342089,37.62,76315.02,39.8,-0.58579,0.00047,8.61415]
[1776818343096,37.62,76313.47,39.8,-0.58652,0.00047,8.61046]
[1776818343380,37.62,76313.47,39.8,-0.58652,0.00047,8.61046]
[1776818344103,37.62,76314.78,39.8,-0.58591,0.00047,8.61356]
[1776818347713,37.62,76315.39,39.8,-0.58562,0.00047,8.61498]
[1776818348131,37.62,76317.83,39.8,-0.58448,0.00047,8.6207]
[1776818349138,37.62,76319.34,39.8,-0.58377,0.00047,8.6242]
[1776818354209,37.62,76319.27,39.8,-0.5838,0.00047,8.62404]
[1776818354763,37.62,76322.09,39.8,-0.58248,0.00047,8.6305]
[1776818355180,37.62,76334.2,39.8,-0.57678,0.00047,8.65718]
[1776818356187,37.62,76336.68,39.8,-0.57561,0.00047,8.66242]
[1776818358810,37.62,76336.75,39.8,-0.57558,0.00047,8.66257]
[1776818360215,37.62,76332.69,39.8,-0.57749,0.00047,8.65394]
[1776818363237,37.62,76331.24,39.8,-0.57818,0.00047,8.65081]
[1776818366258,37.61,76329.7,39.8,-0.57891,0.00047,8.64743]
[1776818372006,37.61,76329.95,39.8,-0.5788,0.00047,8.64795]
[1776818372300,37.61,76325.55,39.8,-0.58097,0.00047,8.62799]
[1776818377336,37.61,76324.6,39.8,-0.58142,0.00047,8.62584]
[1776818379350,37.61,76320.52,39.8,-0.58334,0.00047,8.61656]
[1776818380357,37.61,76315.73,39.8,-0.58559,0.00047,8.60542]
[1776818382090,37.61,76319.3,39.8,-0.58391,0.00047,8.61374]
[1776818382976,37.61,76319.3,39.8,-0.58391,0.00047,8.61374]
[1776818383023,37.61,76319.3,39.8,-0.58391,0.00047,8.61374]
[1776818383098,37.6,76326.39,39.8,-0.58058,0.00047,8.62982]
[1776818383971,37.61,76341.22,39.8,-0.57359,0.00047,8.66153]
[1776818384497,37.61,76346.61,39.8,-0.57104,0.00047,8.67239]
[1776818389400,37.61,76347.63,39.8,-0.57056,0.00047,8.67441]
[1776818391434,37.61,76349.66,39.8,-0.5696,0.00047,8.67839]
[1776818393448,37.61,76351.39,39.8,-0.56878,0.00047,8.68174]
[1776818396086,37.61,76351.19,39.8,-0.56887,0.00047,8.68136]
[1776818399495,37.61,76352.25,39.8,-0.56837,0.00047,8.6834]
[1776818399608,37.61,76352.25,39.8,-0.56837,0.00047,8.6834]
[1776818399667,37.61,76352.25,39.8,-0.56837,0.00047,8.6834]
[1776818400557,37.61,76353.37,39.8,-0.56784,0.00047,8.68553]
[1776818401136,37.61,76353.37,39.8,-0.56784,0.00047,8.68553]
[1776818401150,37.61,76353.37,39.8,-0.56784,0.00047,8.68553]
[1776818401158,37.61,76353.37,39.8,-0.56784,0.00047,8.68553]
[1776818400903,37.61,76363.15,39.8,-0.56321,0.00047,8.70353]
[1776818401272,37.61,76363.15,39.8,-0.56321,0.00047,8.70353]
[1776818401504,37.61,76372.68,39.8,-0.55869,0.00047,8.71994]
[1776818402453,37.61,76372.68,39.8,-0.55869,0.00047,8.71994]
[1776818402878,37.61,76376.75,39.8,-0.55675,0.00048,8.72661]
[1776818404087,37.61,76376.75,39.8,-0.55675,0.00048,8.72661]
[1776818404557,37.61,76377.52,39.8,-0.55639,0.00048,8.72785]
[1776818405135,37.61,76377.52,39.8,-0.55639,0.00048,8.72785]
[1776818405139,37.61,76381.82,39.8,-0.55434,0.00048,8.73463]
[1776818406019,37.61,76388.25,39.8,-0.55128,0.00048,8.74434]
[1776818406843,37.61,76391.73,39.8,-0.54963,0.00048,8.74939]
[1776818407704,37.61,76394.81,39.8,-0.54816,0.00048,8.75372]
[1776818408455,37.61,76394.81,39.8,-0.54816,0.00048,8.75372]
[1776818408638,37.61,76396.15,39.8,-0.54752,0.00048,8.75557]
[1776818409459,37.61,76396.15,39.8,-0.54752,0.00048,8.75557]
[1776818409514,37.61,76396.15,39.8,-0.54752,0.00048,8.75557]
[1776818410184,37.61,76396.15,39.8,-0.54752,0.00048,8.75557]
[1776818409977,37.61,76399.92,39.8,-0.54573,0.00048,8.76065]
[1776818411200,37.61,76399.92,39.8,-0.54573,0.00048,8.76065]
[1776818410815,37.61,76402.04,39.8,-0.54471,0.00048,8.76343]
[1776818411227,37.61,76402.04,39.8,-0.54471,0.00048,8.76343]
[1776818412411,37.61,76402.8,39.8,-0.54435,0.00048,8.76442]
[1776818412651,37.61,76402.8,39.8,-0.54435,0.00048,8.76442]
[1776818413089,37.61,76402.8,39.8,-0.54435,0.00048,8.76442]
[1776818413125,37.61,76402.8,39.8,-0.54435,0.00048,8.76442]
[1776818413191,37.61,76406.18,39.8,-0.54274,0.00048,8.7687]
[1776818413242,37.61,76406.18,39.8,-0.54274,0.00048,8.7687]
[1776818413410,37.61,76406.18,39.8,-0.54274,0.00048,8.7687]
[1776818414467,37.61,76405.82,39.8,-0.54291,0.00048,8.76825]
[1776818414596,37.61,76409.88,39.8,-0.54097,0.00048,8.77323]
[1776818416543,37.61,76409.54,39.8,-0.54114,0.00048,8.77282]
[1776818416602,37.61,76409.54,39.8,-0.54114,0.00048,8.77282]
[1776818416725,37.61,76409.54,39.8,-0.54114,0.00048,8.77282]
[1776818417148,37.61,76414.94,39.8,-0.53856,0.00048,8.77914]
[1776818417619,37.61,76421.01,39.8,-0.53566,0.00048,8.78581]
[1776818419570,37.61,76421.27,39.8,-0.53554,0.00048,8.78609]
[1776818420316,37.61,76421.69,39.8,-0.53534,0.00048,8.78653]
[1776818420328,37.61,76421.69,39.8,-0.53534,0.00048,8.78653]
[1776818423087,37.6,76421.1,39.8,-0.53562,0.00048,8.7859]
[1776818423163,37.6,76414.55,39.8,-0.53875,0.00048,8.77869]
[1776818423662,37.6,76412.81,39.8,-0.53958,0.00048,8.77669]
[1776818424243,37.6,76412.81,39.8,-0.53958,0.00048,8.77669]
[1776818426016,37.6,76413.27,39.8,-0.53936,0.00048,8.77722]
[1776818427038,37.6,76415.74,39.8,-0.53818,0.00048,8.78004]
[1776818428697,37.6,76417.42,39.8,-0.53738,0.00048,8.78191]
[1776818430768,37.6,76417.61,39.8,-0.53729,0.00048,8.78213]
[1776818431650,37.6,76417.49,39.8,-0.53735,0.00048,8.78199]
[1776818431718,37.6,76414.64,39.8,-0.53876,0.00048,8.76871]
[1776818432410,37.6,76414.64,39.8,-0.53876,0.00048,8.76871]
[1776818437760,37.6,76413.69,39.8,-0.53921,0.00048,8.76761]
[1776818438949,37.6,76413.69,39.8,-0.53921,0.00048,8.76761]
[1776818440162,37.6,76413.76,39.8,-0.53918,0.00048,8.76769]
[1776818440227,37.6,76408.77,39.8,-0.54156,0.00048,8.76178]
[1776818440749,37.6,76408.77,39.8,-0.54156,0.00048,8.76178]
[1776818441214,37.6,76407.05,39.8,-0.54239,0.00048,8.75967]
[1776818442795,37.6,76403.59,39.8,-0.54404,0.00048,8.75531]
[1776818444809,37.6,76401.85,39.8,-0.54487,0.00048,8.75306]
[1776818445928,37.6,76401.85,39.8,-0.54487,0.00048,8.75306]
[1776818446140,37.6,76401.78,39.8,-0.5449,0.00048,8.75297]
[1776818446569,37.6,76401.78,39.8,-0.5449,0.00048,8.75297]
[1776818446824,37.6,76395.18,39.8,-0.54806,0.00048,8.74409]
[1776818448162,37.6,76382.94,39.8,-0.55389,0.00048,8.72618]
[1776818448996,37.6,76382.94,39.8,-0.55389,0.00048,8.72618]
[1776818449097,37.6,76377.49,39.8,-0.55649,0.00048,8.7176]
[1776818450247,37.6,76375.87,39.8,-0.55726,0.00048,8.71498]
[1776818453876,37.6,76375.47,39.8,-0.55745,0.00048,8.71433]
[1776818455456,37.6,76375.0,39.8,-0.55767,0.00048,8.71356]
[1776818455474,37.6,76375.0,39.8,-0.55767,0.00048,8.71356]
[1776818455782,37.6,76375.0,39.8,-0.55767,0.00048,8.71356]
[1776818455886,37.59,76377.37,39.8,-0.55655,0.00048,8.7174]
[1776818456656,37.59,76377.37,39.8,-0.55655,0.00048,8.7174]
[1776818456702,37.59,76377.37,39.8,-0.55655,0.00048,8.7174]
[1776818456756,37.59,76377.37,39.8,-0.55655,0.00048,8.7174]
[1776818456893,37.59,76375.15,39.8,-0.55761,0.00048,8.7138]
[1776818457899,37.59,76371.87,39.8,-0.55917,0.00048,8.70836]
[1776818461218,37.59,76371.18,39.8,-0.5595,0.00048,8.70718]
[1776818461510,37.59,76370.51,39.8,-0.55982,0.00048,8.70604]
[1776818461550,37.59,76370.51,39.8,-0.55982,0.00048,8.70604]
[1776818461943,37.59,76370.51,39.8,-0.55982,0.00048,8.70604]
[1776818462189,37.59,76370.51,39.8,-0.55982,0.00048,8.70604]
[1776818462031,37.59,76365.01,39.8,-0.56244,0.00048,8.69653]
[1776818462737,37.59,76365.01,39.8,-0.56244,0.00048,8.69653]
[1776818462935,37.59,76361.27,39.8,-0.56421,0.00047,8.68986]
[1776818463942,37.59,76357.58,39.8,-0.56597,0.00047,8.6831]
[1776818464315,37.59,76357.58,39.8,-0.56597,0.00047,8.6831]
[1776818464384,37.59,76357.58,39.8,-0.56597,0.00047,8.6831]
[1776818464474,37.59,76357.58,39.8,-0.56597,0.00047,8.6831]
[1776818464949,37.59,76362.78,39.8,-0.5635,0.00047,8.69256]
[1776818468351,37.58,76362.25,39.8,-0.56375,0.00047,8.69161]
[1776818468396,37.58,76362.25,39.8,-0.56375,0.00047,8.69161]
[1776818469224,37.58,76360.26,39.8,-0.5647,0.00047,8.688]
[1776818469985,37.58,76356.33,39.8,-0.56656,0.00047,8.68076]
[1776818472277,37.58,76356.04,39.8,-0.56671,0.00047,8.6802]
[1776818472279,37.58,76352.46,39.8,-0.56841,0.00047,8.67341]
[1776818472574,37.58,76352.46,39.8,-0.56841,0.00047,8.67341]
[1776818472775,37.58,76352.46,39.8,-0.56841,0.00047,8.67341]
[1776818473006,37.58,76350.84,39.8,-0.56917,0.00047,8.67029]
[1776818474013,37.58,76349.19,39.8,-0.56996,0.00047,8.66707]
[1776818475250,37.58,76349.19,39.8,-0.56996,0.00047,8.66707]
[1776818475019,37.58,76345.79,39.8,-0.57157,0.00047,8.66034]
[1776818476027,37.58,76338.83,39.8,-0.57487,0.00047,8.64613]
[1776818476886,37.58,76338.83,39.8,-0.57487,0.00047,8.64613]
[1776818477094,37.58,76337.32,39.8,-0.57558,0.00047,8.64298]
[1776818483217,37.58,76336.66,39.8,-0.57589,0.00047,8.6416]
[1776818484083,37.58,76340.6,39.8,-0.57403,0.00047,8.6498]
[1776818486097,37.58,76338.32,39.8,-0.57511,0.00047,8.64506]
[1776818489118,37.57,76332.1,39.8,-0.57805,0.00047,8.63182]
[1776818490340,37.57,76332.06,39.8,-0.57807,0.00047,8.63173]
[1776818494813,37.57,76330.66,39.8,-0.57883,0.00047,8.61842]
[1776818495011,37.57,76330.66,39.8,-0.57883,0.00047,8.61842]
[1776818495161,37.57,76327.0,39.8,-0.58056,0.00047,8.61034]
[1776818496168,37.57,76322.69,39.8,-0.5826,0.00047,8.60062]
[1776818497201,37.57,76322.69,39.8,-0.5826,0.00047,8.60062]
[1776818497299,37.57,76321.54,39.8,-0.58314,0.00047,8.59799]
[1776818500332,37.57,76320.45,39.8,-0.58365,0.00047,8.59547]
[1776818500358,37.57,76320.45,39.8,-0.58365,0.00047,8.59547]
[1776818501202,37.57,76320.05,39.8,-0.58385,0.00047,8.59454]
[1776818503420,37.56,76319.62,39.8,-0.58405,0.00047,8.59352]
[1776818504225,37.56,76322.98,39.8,-0.58247,0.00047,8.60123]
[1776818509258,37.56,76322.45,39.8,-0.58272,0.00047,8.60002]
[1776818509397,37.56,76322.45,39.8,-0.58272,0.00047,8.60002]
[1776818510266,37.56,76325.07,39.8,-0.58148,0.00047,8.60596]
[1776818512913,37.56,76326.16,39.8,-0.58097,0.00047,8.60841]
[1776818512930,37.56,76326.16,39.8,-0.58097,0.00047,8.60841]
[1776818513287,37.56,76323.23,39.8,-0.58235,0.00047,8.60179]
[1776818513392,37.56,76323.23,39.8,-0.58235,0.00047,8.60179]
[1776818519276,37.56,76321.77,39.8,-0.58305,0.00047,8.5984]
[1776818519329,37.56,76321.2,39.8,-0.58333,0.00047,8.59708]
[1776818520336,37.56,76324.82,39.8,-0.58162,0.00047,8.60532]
[1776818523364,37.56,76326.76,39.8,-0.58071,0.00047,8.60966]
[1776818525378,37.55,76328.99,39.8,-0.57965,0.00047,8.6146]
[1776818527038,37.55,76330.48,39.8,-0.57895,0.00047,8.61787]
[1776818527393,37.55,76332.56,39.8,-0.57797,0.00047,8.62239]
[1776818528400,37.55,76335.09,39.8,-0.57677,0.00047,8.62781]
[1776818533435,37.55,76334.6,39.8,-0.57701,0.00047,8.62673]
[1776818538470,37.54,76334.81,39.8,-0.57692,0.00047,8.62714]
[1776818542498,37.54,76336.51,39.8,-0.57613,0.00047,8.63072]
[1776818543505,37.54,76333.94,39.8,-0.57735,0.00047,8.62523]
[1776818548540,37.54,76333.33,39.8,-0.57764,0.00047,8.62388]
[1776818553612,37.53,76333.46,39.8,-0.57768,0.00047,8.61389]
[1776818553682,37.53,76333.46,39.8,-0.57768,0.00047,8.61389]
[1776818553967,37.53,76331.5,39.8,-0.57861,0.00047,8.60963]
[1776818554583,37.53,76324.95,39.8,-0.58171,0.00047,8.59508]
[1776818555590,37.53,76322.65,39.8,-0.5828,0.00047,8.58985]
[1776818556798,37.53,76322.65,39.8,-0.5828,0.00047,8.58985]
[1776818556804,37.53,76322.65,39.8,-0.5828,0.00047,8.58985]
[1776818556897,37.53,76320.01,39.8,-0.58405,0.00047,8.58376]
[1776818557604,37.53,76324.81,39.8,-0.58178,0.00047,8.59476]
[1776818558611,37.53,76327.64,39.8,-0.58044,0.00047,8.60111]
[1776818559618,37.53,76332.1,39.8,-0.57833,0.00047,8.61092]
[1776818560624,37.53,76335.28,39.8,-0.57682,0.00047,8.61777]
[1776818561876,37.53,76335.28,39.8,-0.57682,0.00047,8.61777]
[1776818563067,37.53,76335.6,39.8,-0.57667,0.00047,8.61845]
[1776818563269,37.53,76344.9,39.8,-0.57226,0.00047,8.63774]
[1776818563646,37.53,76347.2,39.8,-0.57117,0.00048,8.64235]
[1776818565660,37.53,76349.77,39.8,-0.56995,0.00048,8.64741]
[1776818567078,37.53,76349.77,39.8,-0.56995,0.00048,8.64741]
[1776818568223,37.53,76349.34,39.8,-0.57015,0.00048,8.64656]
[1776818570694,37.53,76351.25,39.8,-0.56925,0.00048,8.65028]
[1776818572327,37.53,76351.25,39.8,-0.56925,0.00048,8.65028]
[1776818574129,37.53,76349.46,39.8,-0.5701,0.00048,8.64678]
[1776818582779,37.52,76351.59,39.8,-0.5691,0.00048,8.65089]
[1776818587814,37.52,76349.61,39.8,-0.57005,0.00048,8.647]
[1776818588980,37.52,76347.13,39.8,-0.57123,0.00048,8.6421]
[1776818589829,37.52,76350.3,39.8,-0.56972,0.00048,8.64834]
[1776818590836,37.51,76348.39,39.8,-0.57063,0.00048,8.64458]
[1776818595154,37.51,76348.84,39.8,-0.57042,0.00048,8.64546]
[1776818595249,37.51,76348.84,39.8,-0.57042,0.00048,8.64546]
[1776818595282,37.51,76348.84,39.8,-0.57042,0.00048,8.64546]
[1776818595572,37.51,76348.98,39.8,-0.57036,0.00048,8.64572]
[1776818596025,37.51,76348.98,39.8,-0.57036,0.00048,8.64572]
[1776818596190,37.51,76348.98,39.8,-0.57036,0.00048,8.64572]
[1776818596263,37.51,76348.98,39.8,-0.57036,0.00048,8.64572]
[1776818596365,37.51,76354.83,39.8,-0.56757,0.00048,8.65704]
[1776818596878,37.51,76358.24,39.8,-0.56595,0.00048,8.66343]
[1776818600714,37.51,76358.89,39.8,-0.56564,0.00048,8.66464]
[1776818602919,37.51,76361.04,39.8,-0.56462,0.00048,8.66858]
[1776818605941,37.51,76365.38,39.8,-0.56255,0.00048,8.67636]
[1776818607955,37.51,76369.65,39.8,-0.56051,0.00048,8.6838]
[1776818612990,37.51,76371.32,39.8,-0.55978,0.00048,8.67646]
[1776818618024,37.51,76371.54,39.8,-0.55968,0.00048,8.67683]
[1776818623060,37.51,76371.43,39.8,-0.55973,0.00048,8.67665]
[1776818628094,37.51,76371.65,39.8,-0.55963,0.00048,8.67702]
[1776818633151,37.51,76371.4,39.8,-0.55975,0.00048,8.6766]
[1776818634812,37.51,76371.4,39.8,-0.55975,0.00048,8.6766]
[1776818635165,37.51,76371.59,39.8,-0.55965,0.00048,8.67692]
[1776818640200,37.51,76371.6,39.8,-0.55965,0.00048,8.67694]
[1776818645234,37.51,76371.62,39.8,-0.55964,0.00048,8.67697]
[1776818646648,37.51,76371.6,39.8,-0.55965,0.00048,8.67694]
[1776818646669,37.51,76371.6,39.8,-0.55965,0.00048,8.67694]
[1776818647701,37.51,76371.6,39.8,-0.55965,0.00048,8.67694]
[1776818647799,37.51,76371.6,39.8,-0.55965,0.00048,8.67694]
[1776818654299,37.51,76372.45,39.8,-0.55924,0.00048,8.67839]
[1776818656268,37.51,76372.65,39.8,-0.55914,0.00048,8.67872]
[1776818656322,37.51,76372.65,39.8,-0.55914,0.00048,8.67872]
[1776818656421,37.51,76372.65,39.8,-0.55914,0.00048,8.67872]
[1776818656435,37.51,76372.65,39.8,-0.55914,0.00048,8.67872]
[1776818656457,37.51,76372.65,39.8,-0.55914,0.00048,8.67872]
[1776818656390,37.51,76369.4,39.8,-0.5607,0.00048,8.6732]
[1776818657216,37.51,76369.4,39.8,-0.5607,0.00048,8.6732]
[1776818657320,37.51,76365.31,39.8,-0.56265,0.00048,8.66606]
[1776818658247,37.51,76365.31,39.8,-0.56265,0.00048,8.66606]
[1776818658453,37.51,76359.75,39.8,-0.56531,0.00048,8.65602]
[1776818659335,37.51,76356.46,39.8,-0.56688,0.00048,8.6499]
[1776818660342,37.51,76354.53,39.8,-0.5678,0.00048,8.64625]
[1776818664638,37.51,76353.9,39.8,-0.5681,0.00048,8.64504]
[1776818664984,37.51,76353.9,39.8,-0.5681,0.00048,8.64504]
[1776818667217,37.51,76353.67,39.8,-0.56821,0.00048,8.64459]
[1776818667564,37.51,76353.72,39.8,-0.56819,0.00048,8.64468]
[1776818672624,37.51,76353.5,39.8,-0.56838,0.00048,8.63401]
[1776818676856,37.5,76353.3,39.8,-0.56849,0.00048,8.6336]
[1776818682496,37.5,76352.12,39.8,-0.56906,0.00048,8.63129]
[1776818684510,37.5,76350.51,39.8,-0.56983,0.00048,8.62815]
[1776818686096,37.5,76350.51,39.8,-0.56983,0.00048,8.62815]
[1776818686810,37.5,76344.49,39.8,-0.5727,0.00048,8.61614]
[1776818688538,37.49,76342.48,39.8,-0.57366,0.00048,8.61203]
[1776818692723,37.49,76341.1,39.8,-0.57432,0.00048,8.60917]
[1776818692807,37.49,76337.41,39.8,-0.57608,0.00048,8.60143]
[1776818695587,37.49,76341.27,39.8,-0.57424,0.00048,8.60951]
[1776818697429,37.49,76341.27,39.8,-0.57424,0.00048,8.60951]
[1776818697499,37.49,76344.13,39.8,-0.57288,0.00048,8.61538]
[1776818697867,37.49,76344.13,39.8,-0.57288,0.00048,8.61538]
[1776818697968,37.49,76348.77,39.8,-0.57067,0.00048,8.62469]
[1776818698690,37.49,76348.77,39.8,-0.57067,0.00048,8.62469]
[1776818698746,37.49,76348.77,39.8,-0.57067,0.00048,8.62469]
[1776818699063,37.49,76350.32,39.8,-0.56993,0.00048,8.62774]
[1776818700287,37.49,76350.32,39.8,-0.56993,0.00048,8.62774]
[1776818700293,37.49,76356.68,39.8,-0.56689,0.00048,8.63997]
[1776818700902,37.49,76358.66,39.8,-0.56594,0.00048,8.64366]
[1776818704213,37.49,76357.89,39.8,-0.56631,0.00048,8.64223]
[1776818704231,37.49,76357.89,39.8,-0.56631,0.00048,8.64223]
[1776818704652,37.49,76359.23,39.8,-0.56567,0.00048,8.64472]
[1776818705308,37.49,76360.83,39.8,-0.56491,0.00048,8.64766]
[1776818705724,37.49,76360.83,39.8,-0.56491,0.00048,8.64766]
[1776818705740,37.49,76360.83,39.8,-0.56491,0.00048,8.64766]
[1776818705989,37.49,76364.75,39.8,-0.56303,0.00048,8.65473]
[1776818707701,37.49,76366.08,39.8,-0.5624,0.00048,8.65709]
[1776818708443,37.49,76365.95,39.8,-0.56246,0.00048,8.65687]
[1776818709356,37.49,76367.71,39.8,-0.56161,0.00048,8.65996]
[1776818711700,37.5,76369.77,39.8,-0.56063,0.00048,8.66353]
[1776818718305,37.5,76370.45,39.8,-0.5603,0.00048,8.6647]
[1776818718314,37.5,76370.45,39.8,-0.5603,0.00048,8.6647]
[1776818718426,37.5,76370.6,39.8,-0.56023,0.00048,8.66496]
[1776818719755,37.5,76373.12,39.8,-0.55902,0.00048,8.66923]
[1776818721643,37.5,76373.31,39.8,-0.55893,0.00048,8.66955]
[1776818722149,37.5,76384.25,39.8,-0.55368,0.00048,8.68711]
[1776818724427,37.5,76389.03,39.8,-0.55139,0.00048,8.69431]
[1776818726207,37.5,76391.07,39.8,-0.55041,0.00048,8.69729]
[1776818728733,37.5,76391.53,39.8,-0.55019,0.00048,8.69796]
[1776818729097,37.5,76386.9,39.8,-0.55241,0.00048,8.69113]
[1776818729829,37.5,76378.82,39.8,-0.55629,0.00048,8.67857]
[1776818732167,37.5,76379.19,39.8,-0.55611,0.00048,8.67917]
[1776818732246,37.5,76379.19,39.8,-0.55611,0.00048,8.67917]
[1776818732323,37.5,76379.19,39.8,-0.55611,0.00048,8.67917]
[1776818732439,37.5,76379.19,39.8,-0.55611,0.00048,8.67917]
[1776818732452,37.5,76378.96,39.8,-0.55629,0.00048,8.6686]
[1776818732851,37.5,76380.95,39.8,-0.55533,0.00048,8.67177]
[1776818735046,37.5,76381.8,39.8,-0.55493,0.00048,8.67311]
[1776818735148,37.5,76381.65,39.8,-0.555,0.00048,8.67287]
[1776818735873,37.5,76384.97,39.8,-0.5534,0.00048,8.67802]
[1776818736879,37.5,76388.17,39.8,-0.55187,0.00048,8.68285]
[1776818737886,37.5,76385.95,39.8,-0.55293,0.00048,8.67951]
[1776818738607,37.5,76385.95,39.8,-0.55293,0.00048,8.67951]
[1776818738681,37.5,76385.95,39.8,-0.55293,0.00048,8.67951]
[1776818738893,37.5,76382.2,39.8,-0.55473,0.00048,8.67373]
[1776818739900,37.5,76377.8,39.8,-0.55685,0.00048,8.66673]
[1776818741406,37.5,76377.8,39.8,-0.55685,0.00048,8.66673]
[1776818741505,37.5,76377.8,39.8,-0.55685,0.00048,8.66673]
[1776818741914,37.5,76374.54,39.8,-0.55841,0.00048,8.66138]
[1776818743902,37.5,76374.9,39.8,-0.55824,0.00048,8.66198]
[1776818744423,37.5,76374.9,39.8,-0.55824,0.00048,8.66198]
[1776818745942,37.5,76377.77,39.8,-0.55686,0.00048,8.66668]
[1776818747466,37.5,76377.77,39.8,-0.55686,0.00048,8.66668]
[1776818747493,37.5,76377.77,39.8,-0.55686,0.00048,8.66668]
[1776818747568,37.5,76378.48,39.8,-0.55652,0.00048,8.66783]
[1776818747590,37.5,76378.48,39.8,-0.55652,0.00048,8.66783]
[1776818748475,37.5,76378.48,39.8,-0.55652,0.00048,8.66783]
[1776818753998,37.5,76376.26,39.8,-0.55759,0.00048,8.66421]
[1776818756701,37.49,76376.89,39.8,-0.55729,0.00048,8.66523]
[1776818757022,37.49,76379.38,39.8,-0.5561,0.00048,8.66925]
[1776818757703,37.49,76379.38,39.8,-0.5561,0.00048,8.66925]
[1776818758029,37.49,76381.64,39.8,-0.55501,0.00048,8.67283]
[1776818760684,37.49,76381.25,39.8,-0.5552,0.00048,8.67221]
[1776818761050,37.49,76376.49,39.8,-0.55749,0.00048,8.66455]
[1776818762110,37.49,76376.49,39.8,-0.55749,0.00048,8.66455]
[1776818762127,37.49,76375.24,39.8,-0.55809,0.00048,8.66249]
[1776818763780,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818763821,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818763830,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818763835,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818763910,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818763942,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818764144,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818764487,37.49,76375.17,39.8,-0.55813,0.00048,8.66237]
[1776818764574,37.48,76366.15,39.8,-0.56246,0.00048,8.64693]
[1776818764748,37.48,76366.15,39.8,-0.56246,0.00048,8.64693]
[1776818764816,37.48,76366.15,39.8,-0.56246,0.00048,8.64693]
[1776818765195,37.48,76347.33,39.8,-0.57146,0.00048,8.61151]
[1776818766543,37.48,76346.03,39.8,-0.57208,0.00048,8.60888]
[1776818768343,37.48,76344.07,39.8,-0.57302,0.00048,8.6049]
[1776818770762,37.48,76343.62,39.8,-0.57324,0.00048,8.60396]
[1776818772974,37.48,76344.15,39.8,-0.57299,0.00048,8.60503]
[1776818773300,37.48,76344.15,39.8,-0.57299,0.00048,8.60503]
[1776818774142,37.48,76346.19,39.8,-0.57202,0.00048,8.60915]
[1776818776158,37.47,76346.04,39.8,-0.57209,0.00048,8.60884]
[1776818777095,37.47,76346.09,39.8,-0.57207,0.00048,8.60893]
[1776818778223,37.47,76338.79,39.8,-0.57556,0.00048,8.59387]
[1776818779177,37.47,76336.3,39.8,-0.57675,0.00048,8.58858]
[1776818783502,37.46,76341.22,39.8,-0.57442,0.00048,8.59887]
[1776818789247,37.45,76341.93,39.8,-0.57409,0.00048,8.60028]
[1776818794282,37.44,76342.41,39.8,-0.57397,0.00048,8.59092]
[1776818796295,37.44,76344.55,39.8,-0.57296,0.00048,8.59528]
[1776818801331,37.43,76343.91,39.8,-0.57328,0.00048,8.59389]
[1776818802350,37.43,76342.38,39.8,-0.57402,0.00048,8.59071]
[1776818803345,37.43,76338.83,39.8,-0.57572,0.00048,8.58329]
[1776818805359,37.42,76336.56,39.8,-0.57681,0.00048,8.57844]
[1776818808379,37.42,76333.92,39.8,-0.57808,0.00048,8.5727]
[1776818809338,37.42,76333.92,39.8,-0.57808,0.00048,8.5727]
[1776818809387,37.42,76339.09,39.8,-0.57561,0.00048,8.58377]
[1776818809848,37.42,76339.09,39.8,-0.57561,0.00048,8.58377]
[1776818811401,37.42,76342.51,39.8,-0.57398,0.00048,8.59089]
[1776818814060,37.41,76343.47,39.8,-0.57353,0.00048,8.59284]
[1776818814185,37.41,76343.47,39.8,-0.57353,0.00048,8.59284]
[1776818814493,37.41,76343.47,39.8,-0.57353,0.00048,8.59284]
[1776818814512,37.41,76349.69,39.8,-0.57055,0.00048,8.60538]
[1776818814897,37.41,76349.69,39.8,-0.57055,0.00048,8.60538]
[1776818815595,37.41,76349.69,39.8,-0.57055,0.00048,8.60538]
[1776818815910,37.41,76350.9,39.8,-0.56998,0.00048,8.60775]
[1776818816436,37.41,76352.56,39.8,-0.56919,0.00048,8.61098]
[1776818818451,37.4,76354.18,39.8,-0.56842,0.00048,8.61408]
[1776818820085,37.4,76353.88,39.8,-0.56857,0.00048,8.61349]
[1776818820112,37.4,76353.88,39.8,-0.56857,0.00048,8.61349]
[1776818820537,37.4,76353.88,39.8,-0.56857,0.00048,8.61349]
[1776818821113,37.4,76352.56,39.8,-0.5692,0.00048,8.61092]
[1776818821169,37.4,76352.56,39.8,-0.5692,0.00048,8.61092]
[1776818821189,37.4,76352.56,39.8,-0.5692,0.00048,8.61092]
[1776818821544,37.4,76352.56,39.8,-0.5692,0.00048,8.61092]
[1776818821623,37.4,76346.57,39.8,-0.57208,0.00048,8.59904]
[1776818822524,37.4,76338.09,39.8,-0.57614,0.00048,8.58146]
[1776818823531,37.4,76335.38,39.8,-0.57743,0.00048,8.57565]
[1776818826552,37.39,76333.9,39.8,-0.57815,0.00048,8.57242]
[1776818831425,37.39,76333.63,39.8,-0.57828,0.00048,8.57182]
[1776818831773,37.39,76333.55,39.8,-0.57832,0.00048,8.57164]
[1776818833198,37.39,76334.52,39.8,-0.57785,0.00048,8.57375]
[1776818833602,37.39,76330.51,39.8,-0.57977,0.00048,8.56494]
[1776818834608,37.39,76328.68,39.8,-0.58065,0.00048,8.56085]
[1776818838637,37.38,76330.63,39.8,-0.57973,0.00048,8.56515]
[1776818839644,37.38,76332.31,39.8,-0.57893,0.00048,8.56886]
[1776818840391,37.38,76332.31,39.8,-0.57893,0.00048,8.56886]
[1776818840650,37.38,76338.99,39.8,-0.57573,0.00048,8.58325]
[1776818841658,37.38,76342.74,39.8,-0.57394,0.00048,8.59109]
[1776818841881,37.38,76342.74,39.8,-0.57394,0.00048,8.59109]
[1776818842516,37.38,76342.74,39.8,-0.57394,0.00048,8.59109]
[1776818842665,37.38,76344.67,39.8,-0.57301,0.00048,8.59506]
[1776818846693,37.38,76342.55,39.8,-0.57403,0.00048,8.5907]
[1776818849481,37.38,76343.34,39.8,-0.57365,0.00048,8.59233]
[1776818850490,37.38,76343.43,39.8,-0.57361,0.00048,8.59252]
[1776818851067,37.39,76343.24,39.8,-0.5737,0.00048,8.59213]
[1776818851090,37.39,76343.24,39.8,-0.5737,0.00048,8.59213]
[1776818851421,37.39,76343.24,39.8,-0.5737,0.00048,8.59213]
[1776818851533,37.39,76343.24,39.8,-0.5737,0.00048,8.59213]
[1776818851679,37.39,76344.23,39.8,-0.57331,0.00048,8.58388]
[1776818851852,37.39,76344.23,39.8,-0.57331,0.00048,8.58388]
[1776818851953,37.39,76352.15,39.8,-0.56951,0.00048,8.59974]
[1776818852735,37.39,76356.16,39.8,-0.56759,0.00048,8.60747]
[1776818857353,37.38,76356.52,39.8,-0.56742,0.00048,8.60815]
[1776818857396,37.38,76356.52,39.8,-0.56742,0.00048,8.60815]
[1776818857770,37.38,76353.41,39.8,-0.56891,0.00048,8.60217]
[1776818858917,37.38,76353.41,39.8,-0.56891,0.00048,8.60217]
[1776818860791,37.38,76351.85,39.8,-0.56966,0.00048,8.59914]
[1776818865831,37.38,76352.95,39.8,-0.56913,0.00048,8.60128]
[1776818871873,37.38,76352.51,39.8,-0.56934,0.00048,8.60043]
[1776818876908,37.38,76352.6,39.8,-0.5693,0.00048,8.6006]
[1776818881942,37.38,76351.99,39.8,-0.56959,0.00048,8.59941]
[1776818882853,37.38,76351.99,39.8,-0.56959,0.00048,8.59941]
[1776818882922,37.38,76351.99,39.8,-0.56959,0.00048,8.59941]
[1776818883068,37.38,76351.99,39.8,-0.56959,0.00048,8.59941]
[1776818883889,37.38,76352.06,39.8,-0.56956,0.00048,8.59955]
[1776818883922,37.38,76352.06,39.8,-0.56956,0.00048,8.59955]
[1776818884021,37.38,76352.06,39.8,-0.56956,0.00048,8.59955]
[1776818884051,37.38,76352.06,39.8,-0.56956,0.00048,8.59955]
[1776818884189,37.38,76352.06,39.8,-0.56956,0.00048,8.59955]
[1776818884283,37.38,76344.45,39.8,-0.57321,0.00048,8.58431]
[1776818884964,37.38,76332.06,39.8,-0.57915,0.00048,8.55796]
[1776818885971,37.38,76329.7,39.8,-0.58028,0.00048,8.55273]
[1776818887298,37.38,76328.19,39.8,-0.581,0.00048,8.54933]
[1776818888369,37.38,76328.19,39.8,-0.581,0.00048,8.54933]
[1776818889589,37.38,76325.79,39.8,-0.58215,0.00048,8.54387]
[1776818890663,37.38,76325.79,39.8,-0.58215,0.00048,8.54387]
[1776818889999,37.38,76321.46,39.8,-0.58422,0.00048,8.53389]
[1776818891591,37.38,76321.46,39.8,-0.58422,0.00048,8.53389]
[1776818891621,37.38,76322.02,39.8,-0.58395,0.00048,8.53518]
[1776818892013,37.38,76319.73,39.8,-0.58505,0.00048,8.52983]
[1776818892874,37.38,76319.73,39.8,-0.58505,0.00048,8.52983]
[1776818893020,37.38,76320.55,39.8,-0.58466,0.00048,8.53175]
[1776818894027,37.37,76322.49,39.8,-0.58373,0.00048,8.53627]
[1776818899062,37.37,76322.21,39.8,-0.58387,0.00048,8.53559]
[1776818901119,37.37,76322.66,39.8,-0.58366,0.00048,8.53662]
[1776818901552,37.37,76322.66,39.8,-0.58366,0.00048,8.53662]
[1776818902082,37.37,76330.34,39.8,-0.57999,0.00048,8.55406]
[1776818903089,37.37,76333.37,39.8,-0.57854,0.00048,8.56074]
[1776818906111,37.37,76335.41,39.8,-0.57757,0.00048,8.56518]
[1776818908125,37.37,76333.35,39.8,-0.57855,0.00048,8.5607]
[1776818910139,37.37,76331.86,39.8,-0.57926,0.00048,8.55743]
[1776818912150,37.37,76331.77,39.8,-0.5794,0.00048,8.54691]
[1776818912677,37.37,76333.26,39.8,-0.57869,0.00048,8.55019]
[1776818913160,37.37,76339.31,39.8,-0.57579,0.00048,8.56322]
[1776818915001,37.37,76339.05,39.8,-0.57591,0.00048,8.56266]
[1776818915174,37.37,76341.15,39.8,-0.57491,0.00048,8.56708]
[1776818918247,37.37,76341.63,39.8,-0.57468,0.00048,8.56808]
[1776818918320,37.37,76341.63,39.8,-0.57468,0.00048,8.56808]
[1776818918563,37.37,76343.64,39.8,-0.57371,0.00048,8.57225]
[1776818919035,37.37,76343.64,39.8,-0.57371,0.00048,8.57225]
[1776818919202,37.37,76346.54,39.8,-0.57232,0.00048,8.57818]
[1776818922686,37.37,76347.04,39.8,-0.57208,0.00048,8.5792]
[1776818923085,37.37,76347.2,39.8,-0.572,0.00048,8.57953]
[1776818924237,37.37,76343.2,39.8,-0.57392,0.00048,8.57136]
[1776818925245,37.37,76340.19,39.8,-0.57536,0.00048,8.56509]
[1776818926251,37.37,76336.57,39.8,-0.5771,0.00048,8.55739]
[1776818927258,37.37,76335.06,39.8,-0.57782,0.00048,8.55413]
[1776818928265,37.37,76330.95,39.8,-0.57979,0.00048,8.54512]
[1776818933301,37.38,76331.99,39.8,-0.57929,0.00048,8.54744]
[1776818935315,37.38,76335.4,39.8,-0.57765,0.00048,8.55489]
[1776818936322,37.38,76332.36,39.8,-0.57911,0.00048,8.54826]
[1776818938234,37.38,76331.25,39.8,-0.57964,0.00048,8.54581]
[1776818938335,37.38,76329.64,39.8,-0.58041,0.00048,8.54224]
[1776818941357,37.38,76324.3,39.8,-0.58296,0.00048,8.53015]
[1776818943371,37.38,76321.67,39.8,-0.58422,0.00048,8.52404]
[1776818945385,37.38,76323.87,39.8,-0.58317,0.00048,8.52913]
[1776818948762,37.38,76323.91,39.8,-0.58315,0.00048,8.52922]
[1776818951071,37.37,76323.41,39.8,-0.58339,0.00048,8.52804]
[1776818951569,37.37,76323.41,39.8,-0.58339,0.00048,8.52804]
[1776818952078,37.37,76323.41,39.8,-0.58339,0.00048,8.52804]
[1776818952110,37.37,76323.41,39.8,-0.58339,0.00048,8.52804]
[1776818952208,37.37,76323.41,39.8,-0.58339,0.00048,8.52804]
[1776818952760,37.38,76330.28,39.8,-0.58011,0.00048,8.54363]
[1776818953361,37.38,76330.28,39.8,-0.58011,0.00048,8.54363]
[1776818953777,37.38,76330.28,39.8,-0.58011,0.00048,8.54363]
[1776818953555,37.38,76334.55,39.8,-0.57806,0.00048,8.55303]
[1776818954721,37.38,76338.07,39.8,-0.57637,0.00048,8.56061]
[1776818960491,37.37,76337.81,39.8,-0.5765,0.00048,8.56004]
[1776818962505,37.37,76339.36,39.8,-0.57576,0.00048,8.56333]
[1776818966533,37.37,76333.25,39.8,-0.57869,0.00048,8.55016]
[1776818967540,37.37,76330.95,39.8,-0.57979,0.00048,8.54509]
[1776818972575,37.37,76331.07,39.8,-0.57983,0.00048,8.53503]
[1776818973582,37.37,76329.4,39.8,-0.58063,0.00048,8.53131]
[1776818978617,37.37,76325.73,39.8,-0.58238,0.00048,8.52302]
[1776818981639,37.37,76324.0,39.8,-0.58321,0.00048,8.51904]
[1776818985252,37.37,76322.98,39.8,-0.5837,0.00048,8.51667]
[1776818985308,37.37,76322.98,39.8,-0.5837,0.00048,8.51667]
[1776818985528,37.37,76322.98,39.8,-0.5837,0.00048,8.51667]
[1776818985735,37.37,76322.98,39.8,-0.5837,0.00048,8.51667]
[1776818985666,37.37,76313.33,39.8,-0.58831,0.00048,8.49372]
[1776818986673,37.37,76310.46,39.8,-0.58969,0.00048,8.48666]
[1776818987680,37.37,76308.51,39.8,-0.59062,0.00048,8.48181]
[1776818989694,37.37,76306.04,39.8,-0.5918,0.00048,8.47559]
[1776818994729,37.36,76305.68,39.8,-0.59198,0.00048,8.47464]
[1776818995419,37.36,76305.68,39.8,-0.59198,0.00048,8.47464]
[1776818995737,37.36,76305.44,39.8,-0.59209,0.00048,8.47403]
[1776818997766,37.36,76305.64,39.8,-0.592,0.00048,8.47453]
[1776818998499,37.36,76304.75,39.8,-0.59243,0.00048,8.47226]
[1776818998758,37.36,76302.76,39.8,-0.59337,0.00048,8.46718]
[1776818999143,37.36,76302.76,39.8,-0.59337,0.00048,8.46718]
[1776818999672,37.36,76302.76,39.8,-0.59337,0.00048,8.46718]
[1776818999916,37.36,76303.32,39.8,-0.59311,0.00048,8.46861]
[1776819000772,37.36,76301.08,39.8,-0.59418,0.00048,8.46284]
[1776819001392,37.36,76301.08,39.8,-0.59418,0.00048,8.46284]
[1776819001425,37.36,76301.08,39.8,-0.59418,0.00048,8.46284]
[1776819001781,37.36,76298.71,39.8,-0.5953,0.00048,8.45668]
[1776819002788,37.36,76295.87,39.8,-0.59665,0.00047,8.44921]
[1776819003228,37.36,76295.87,39.8,-0.59665,0.00047,8.44921]
[1776819003280,37.36,76295.87,39.8,-0.59665,0.00047,8.44921]
[1776819003795,37.36,76300.93,39.8,-0.59425,0.00048,8.46246]
[1776819004802,37.36,76302.56,39.8,-0.59347,0.00048,8.46665]
[1776819005090,37.36,76302.56,39.8,-0.59347,0.00048,8.46665]
[1776819005446,37.36,76302.56,39.8,-0.59347,0.00048,8.46665]
[1776819005549,37.36,76302.56,39.8,-0.59347,0.00048,8.46665]
[1776819006178,37.36,76302.15,39.8,-0.59367,0.00048,8.4656]
[1776819006496,37.36,76302.15,39.8,-0.59367,0.00048,8.4656]
[1776819006816,37.36,76299.75,39.8,-0.59481,0.00048,8.45939]
[1776819007823,37.36,76297.79,39.8,-0.59574,0.00048,8.45426]
[1776819012858,37.36,76297.2,39.8,-0.59602,0.00048,8.4527]
[1776819014211,37.36,76297.2,39.8,-0.59602,0.00048,8.4527]
[1776819014284,37.36,76297.2,39.8,-0.59602,0.00048,8.4527]
[1776819014385,37.36,76295.75,39.8,-0.59671,0.00047,8.44887]
[1776819018900,37.35,76297.14,39.8,-0.59607,0.00048,8.45247]
[1776819021694,37.35,76298.38,39.8,-0.59548,0.00048,8.45572]
[1776819022581,37.35,76298.13,39.8,-0.5956,0.00048,8.45504]
[1776819022682,37.35,76295.05,39.8,-0.59707,0.00047,8.4469]
[1776819023935,37.35,76293.64,39.8,-0.59774,0.00047,8.44314]
[1776819025465,37.35,76293.64,39.8,-0.59774,0.00047,8.44314]
[1776819025556,37.35,76293.64,39.8,-0.59774,0.00047,8.44314]
[1776819026022,37.35,76292.79,39.8,-0.59815,0.00047,8.44083]
[1776819026439,37.35,76285.91,39.8,-0.60141,0.00047,8.42208]
[1776819026957,37.35,76283.42,39.8,-0.60259,0.00047,8.41513]
[1776819029462,37.35,76282.89,39.8,-0.60285,0.00047,8.41363]
[1776819029466,37.35,76282.89,39.8,-0.60285,0.00047,8.41363]
[1776819030350,37.35,76282.3,39.8,-0.60313,0.00047,8.41195]
[1776819030372,37.34,76284.12,39.8,-0.60227,0.00047,8.41703]
[1776819032292,37.34,76284.61,39.8,-0.60216,0.00047,8.40789]
[1776819032639,37.34,76284.61,39.8,-0.60216,0.00047,8.40789]
[1776819039291,37.34,76284.63,39.8,-0.60217,0.00047,8.40784]
[1776819039307,37.34,76284.63,39.8,-0.60217,0.00047,8.40784]
[1776819039497,37.34,76284.63,39.8,-0.60217,0.00047,8.40784]
[1776819039541,37.34,76284.63,39.8,-0.60217,0.00047,8.40784]
[1776819039567,37.34,76284.63,39.8,-0.60217,0.00047,8.40783]
[1776819040037,37.34,76284.63,39.8,-0.60217,0.00047,8.40783]
[1776819040343,37.33,76274.69,39.8,-0.60688,0.00047,8.37953]
[1776819041054,37.33,76269.55,39.8,-0.60931,0.00047,8.36445]
[1776819043751,37.33,76269.19,39.8,-0.60948,0.00047,8.36339]
[1776819043847,37.33,76269.19,39.8,-0.60948,0.00047,8.36339]
[1776819043865,37.33,76269.19,39.8,-0.60948,0.00047,8.36339]
[1776819044196,37.33,76269.22,39.8,-0.60947,0.00047,8.36348]
[1776819044298,37.33,76272.61,39.8,-0.60787,0.00047,8.37347]
[1776819045082,37.33,76276.63,39.8,-0.60596,0.00047,8.38515]
[1776819050407,37.33,76276.21,39.8,-0.60616,0.00047,8.38395]
[1776819050482,37.34,76281.92,39.8,-0.60346,0.00047,8.40024]
[1776819052131,37.33,76279.52,39.8,-0.6046,0.00047,8.39343]
[1776819053134,37.33,76279.52,39.8,-0.6046,0.00047,8.39343]
[1776819059181,37.33,76280.07,39.8,-0.60434,0.00047,8.39497]
[1776819060130,37.33,76280.07,39.8,-0.60434,0.00047,8.39497]
[1776819060689,37.33,76280.07,39.8,-0.60434,0.00047,8.39497]
[1776819063551,37.33,76280.42,39.8,-0.60418,0.00047,8.39595]
[1776819063578,37.33,76280.42,39.8,-0.60418,0.00047,8.39595]
[1776819063605,37.33,76279.47,39.8,-0.60463,0.00047,8.39325]
[1776819064458,37.33,76270.16,39.8,-0.60903,0.00047,8.36623]
[1776819065223,37.33,76268.01,39.8,-0.61004,0.00047,8.35984]
[1776819069644,37.33,76268.27,39.8,-0.60992,0.00047,8.36062]
[1776819069687,37.33,76268.27,39.8,-0.60992,0.00047,8.36062]
[1776819070088,37.33,76268.41,39.8,-0.60986,0.00047,8.36103]
[1776819070132,37.33,76268.41,39.8,-0.60986,0.00047,8.36103]
[1776819070641,37.33,76268.41,39.8,-0.60986,0.00047,8.36103]
[1776819070678,37.33,76276.31,39.8,-0.60612,0.00047,8.38419]
[1776819071073,37.33,76276.31,39.8,-0.60612,0.00047,8.38419]
[1776819071165,37.33,76276.31,39.8,-0.60612,0.00047,8.38419]
[1776819071668,37.33,76276.31,39.8,-0.60612,0.00047,8.38419]
[1776819071745,37.33,76282.97,39.8,-0.60297,0.00047,8.40313]
[1776819072660,37.33,76282.97,39.8,-0.60297,0.00047,8.40313]
[1776819072781,37.33,76282.97,39.8,-0.60297,0.00047,8.40313]
[1776819072865,37.33,76287.09,39.8,-0.60102,0.00047,8.41459]
[1776819073279,37.33,76298.58,39.8,-0.59556,0.00048,8.44549]
[1776819074286,37.33,76301.53,39.8,-0.59415,0.00048,8.45317]
[1776819075293,37.33,76299.94,39.8,-0.59491,0.00048,8.44904]
[1776819076591,37.33,76299.94,39.8,-0.59491,0.00048,8.44904]
[1776819077249,37.33,76299.05,39.8,-0.59533,0.00048,8.44672]
[1776819077542,37.33,76291.85,39.8,-0.59876,0.00048,8.42758]
[1776819078314,37.33,76289.44,39.8,-0.5999,0.00047,8.42104]
[1776819080304,37.33,76289.92,39.8,-0.59967,0.00047,8.42235]
[1776819080378,37.33,76289.92,39.8,-0.59967,0.00047,8.42235]
[1776819080618,37.33,76289.92,39.8,-0.59967,0.00047,8.42235]
[1776819081335,37.33,76294.6,39.8,-0.59745,0.00048,8.43498]
[1776819082279,37.33,76294.6,39.8,-0.59745,0.00048,8.43498]
[1776819082342,37.33,76301.0,39.8,-0.5944,0.00048,8.45182]
[1776819083349,37.33,76306.28,39.8,-0.59188,0.00048,8.46534]
[1776819086341,37.33,76306.44,39.8,-0.59181,0.00048,8.46572]
[1776819086371,37.33,76305.71,39.8,-0.59216,0.00048,8.46387]
[1776819091145,37.33,76306.15,39.8,-0.59195,0.00048,8.46496]
[1776819091406,37.33,76306.82,39.8,-0.59175,0.00048,8.45621]
[1776819093420,37.33,76309.44,39.8,-0.59049,0.00048,8.4628]
[1776819098455,37.33,76308.95,39.8,-0.59072,0.00048,8.46159]
[1776819099537,37.33,76308.95,39.8,-0.59072,0.00048,8.46159]
[1776819099639,37.33,76308.17,39.8,-0.5911,0.00048,8.45963]
[1776819101311,37.33,76308.78,39.8,-0.5908,0.00048,8.46117]
[1776819101651,37.33,76308.78,39.8,-0.5908,0.00048,8.46117]
[1776819101751,37.33,76310.33,39.8,-0.59006,0.00048,8.46504]
[1776819102598,37.33,76310.33,39.8,-0.59006,0.00048,8.46504]
[1776819102689,37.33,76310.75,39.8,-0.58986,0.00048,8.46609]
[1776819103525,37.33,76310.75,39.8,-0.58986,0.00048,8.46609]
[1776819103555,37.33,76310.75,39.8,-0.58986,0.00048,8.46609]
[1776819103701,37.33,76310.75,39.8,-0.58986,0.00048,8.46609]
[1776819103879,37.33,76308.01,39.8,-0.59117,0.00048,8.45925]
[1776819104498,37.33,76299.02,39.8,-0.59546,0.00048,8.4362]
[1776819105264,37.33,76299.02,39.8,-0.59546,0.00048,8.4362]
[1776819105361,37.33,76299.02,39.8,-0.59546,0.00048,8.4362]
[1776819105504,37.33,76293.64,39.8,-0.59802,0.00048,8.42193]
[1776819106191,37.33,76293.64,39.8,-0.59802,0.00048,8.42193]
[1776819106512,37.33,76290.08,39.8,-0.59972,0.00048,8.41231]
[1776819107519,37.33,76286.56,39.8,-0.60139,0.00047,8.40263]
[1776819112554,37.33,76288.56,39.8,-0.60044,0.00048,8.40812]
[1776819115878,37.33,76289.77,39.8,-0.59987,0.00048,8.41142]
[1776819116850,37.33,76290.73,39.8,-0.59942,0.00048,8.41403]
[1776819116916,37.33,76292.49,39.8,-0.59858,0.00048,8.41878]
[1776819117833,37.33,76292.49,39.8,-0.59858,0.00048,8.41878]
[1776819117929,37.33,76294.3,39.8,-0.59772,0.00048,8.42364]
[1776819118596,37.33,76296.55,39.8,-0.59665,0.00048,8.42963]
[1776819119431,37.33,76296.55,39.8,-0.59665,0.00048,8.42963]
[1776819119638,37.33,76300.67,39.8,-0.59468,0.00048,8.44044]
[1776819121617,37.33,76297.87,39.8,-0.59602,0.00048,8.43312]
[1776819123631,37.33,76295.95,39.8,-0.59694,0.00048,8.42804]
[1776819126568,37.33,76296.12,39.8,-0.59685,0.00048,8.42849]
[1776819126696,37.33,76296.12,39.8,-0.59685,0.00048,8.42849]
[1776819127660,37.33,76292.38,39.8,-0.59863,0.00048,8.41849]
[1776819129674,37.33,76290.72,39.8,-0.59943,0.00048,8.41398]
[1776819131554,37.33,76290.82,39.8,-0.59938,0.00048,8.41425]
[1776819131688,37.33,76290.79,39.8,-0.59939,0.00048,8.41416]
[1776819132880,37.33,76290.79,39.8,-0.59939,0.00048,8.41416]
[1776819132953,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133056,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133073,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133200,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133320,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133620,37.32,76288.71,39.8,-0.60039,0.00048,8.40846]
[1776819133702,37.32,76274.41,39.8,-0.60717,0.00047,8.36804]
[1776819134709,37.32,76273.32,39.8,-0.60769,0.00047,8.36484]
[1776819137352,37.32,76272.66,39.8,-0.608,0.00047,8.36291]
[1776819137390,37.32,76272.66,39.8,-0.608,0.00047,8.36291]
[1776819137738,37.32,76272.66,39.8,-0.608,0.00047,8.36291]
[1776819137796,37.32,76276.01,39.8,-0.60641,0.00047,8.37267]
[1776819143772,37.32,76275.29,39.8,-0.60676,0.00047,8.37058]
[1776819147570,37.32,76275.5,39.8,-0.60666,0.00047,8.37119]
[1776819147621,37.32,76275.5,39.8,-0.60666,0.00047,8.37119]
[1776819148552,37.32,76276.34,39.8,-0.60626,0.00047,8.37362]
[1776819150668,37.32,76277.28,39.8,-0.60581,0.00047,8.37633]
[1776819150822,37.32,76278.66,39.8,-0.60516,0.00047,8.38029]
[1776819152005,37.32,76278.66,39.8,-0.60516,0.00047,8.38029]
[1776819152070,37.32,76276.93,39.8,-0.60611,0.00047,8.36479]
[1776819152417,37.32,76276.93,39.8,-0.60611,0.00047,8.36479]
[1776819152836,37.32,76281.67,39.8,-0.60386,0.00047,8.37833]
[1776819153746,37.32,76281.67,39.8,-0.60386,0.00047,8.37833]
[1776819153829,37.32,76281.67,39.8,-0.60386,0.00047,8.37833]
[1776819153843,37.32,76282.09,39.8,-0.60366,0.00047,8.37951]
[1776819154861,37.32,76282.09,39.8,-0.60366,0.00047,8.37951]
[1776819154963,37.32,76287.73,39.8,-0.60098,0.00048,8.39525]
[1776819159175,37.32,76286.93,39.8,-0.60136,0.00048,8.39301]
[1776819159272,37.32,76286.93,39.8,-0.60136,0.00048,8.39301]
[1776819159885,37.32,76294.69,39.8,-0.59767,0.00048,8.41414]
[1776819160892,37.32,76296.13,39.8,-0.59698,0.00048,8.41798]
[1776819164871,37.32,76295.98,39.8,-0.59705,0.00048,8.41759]
[1776819165804,37.32,76296.19,39.8,-0.59695,0.00048,8.41815]
[1776819165927,37.32,76296.08,39.8,-0.597,0.00048,8.41786]
[1776819170962,37.33,76295.38,39.8,-0.59733,0.00048,8.41603]
[1776819171652,37.33,76295.38,39.8,-0.59733,0.00048,8.41603]
[1776819172715,37.33,76294.29,39.8,-0.59784,0.00048,8.41313]
[1776819173983,37.33,76297.71,39.8,-0.59621,0.00048,8.42224]
[1776819179226,37.33,76297.99,39.8,-0.59607,0.00048,8.423]
[1776819180335,37.33,76297.99,39.8,-0.59607,0.00048,8.42301]
[1776819182046,37.33,76301.93,39.8,-0.59419,0.00048,8.43331]
[1776819186074,37.33,76300.47,39.8,-0.59488,0.00048,8.42953]
[1776819188394,37.33,76299.69,39.8,-0.59525,0.00048,8.4275]
[1776819188404,37.33,76299.69,39.8,-0.59525,0.00048,8.4275]
[1776819188433,37.33,76299.69,39.8,-0.59525,0.00048,8.4275]
[1776819189167,37.33,76299.44,39.8,-0.59537,0.00048,8.42685]
[1776819189393,37.33,76299.44,39.8,-0.59537,0.00048,8.42685]
[1776819189564,37.33,76299.44,39.8,-0.59537,0.00048,8.42685]
[1776819189665,37.33,76288.7,39.8,-0.60049,0.00048,8.39804]
[1776819191338,37.33,76288.68,39.8,-0.6005,0.00048,8.398]
[1776819195140,37.33,76291.24,39.8,-0.59929,0.00048,8.40495]
[1776819198161,37.33,76289.07,39.8,-0.60033,0.00048,8.39901]
[1776819203196,37.33,76288.68,39.8,-0.60052,0.00048,8.39791]
[1776819204203,37.33,76291.69,39.8,-0.59909,0.00048,8.40611]
[1776819205210,37.32,76288.66,39.8,-0.60053,0.00048,8.39784]
[1776819211252,37.32,76288.54,39.8,-0.60071,0.00048,8.38697]
[1776819212125,37.32,76288.54,39.8,-0.60071,0.00048,8.38697]
[1776819212296,37.32,76288.54,39.8,-0.60071,0.00048,8.38697]
[1776819212324,37.32,76290.29,39.8,-0.59988,0.00048,8.39176]
[1776819213266,37.32,76292.91,39.8,-0.59863,0.00048,8.39886]
[1776819214111,37.32,76292.91,39.8,-0.59863,0.00048,8.39886]
[1776819214273,37.32,76297.01,39.8,-0.59668,0.00048,8.40982]
[1776819215280,37.32,76298.59,39.8,-0.59592,0.00048,8.41399]
[1776819216856,37.32,76298.59,39.8,-0.59592,0.00048,8.41399]
[1776819216862,37.32,76298.59,39.8,-0.59592,0.00048,8.41399]
[1776819216962,37.32,76299.56,39.8,-0.59546,0.00048,8.41654]
[1776819217294,37.32,76294.44,39.8,-0.5979,0.00048,8.40298]
[1776819218301,37.32,76292.78,39.8,-0.59869,0.00048,8.39852]
[1776819219308,37.32,76291.41,39.8,-0.59935,0.00048,8.3948]
[1776819220315,37.32,76290.0,39.8,-0.60002,0.00048,8.39095]
[1776819222157,37.32,76290.15,39.8,-0.59995,0.00048,8.39136]
[1776819222328,37.32,76292.33,39.8,-0.59891,0.00048,8.39728]
[1776819223336,37.32,76294.3,39.8,-0.59797,0.00048,8.40258]
[1776819224342,37.32,76297.62,39.8,-0.59639,0.00048,8.41141]
[1776819227364,37.32,76296.24,39.8,-0.59705,0.00048,8.40772]
[1776819228096,37.32,76296.24,39.8,-0.59705,0.00048,8.40772]
[1776819230385,37.32,76293.96,39.8,-0.59815,0.00048,8.40159]
[1776819232228,37.31,76294.07,39.8,-0.5981,0.00048,8.40188]
[1776819234413,37.31,76295.98,39.8,-0.59719,0.00048,8.40696]
[1776819239447,37.31,76295.51,39.8,-0.59743,0.00048,8.40566]
[1776819242667,37.31,76295.68,39.8,-0.59735,0.00048,8.40609]
[1776819242754,37.31,76295.68,39.8,-0.59735,0.00048,8.40609]
[1776819242920,37.31,76299.05,39.8,-0.59574,0.00048,8.415]
[1776819243476,37.31,76302.89,39.8,-0.5939,0.00048,8.425]
[1776819244483,37.31,76304.61,39.8,-0.59308,0.00048,8.42942]
[1776819246221,37.31,76305.14,39.8,-0.59283,0.00048,8.43077]
[1776819246674,37.31,76305.14,39.8,-0.59283,0.00048,8.43077]
[1776819246901,37.31,76310.31,39.8,-0.59035,0.00048,8.44383]
[1776819247504,37.31,76312.01,39.8,-0.58953,0.00048,8.44804]
[1776819248494,37.31,76312.01,39.8,-0.58953,0.00048,8.44804]
[1776819248511,37.31,76315.33,39.8,-0.58793,0.00048,8.45619]
[1776819251532,37.31,76313.12,39.8,-0.58899,0.00048,8.45079]
[1776819252539,37.31,76315.37,39.8,-0.58791,0.00048,8.45629]
[1776819254553,37.31,76317.63,39.8,-0.58683,0.00048,8.46172]
[1776819259588,37.3,76319.15,39.8,-0.58612,0.00048,8.4653]
[1776819260595,37.3,76313.84,39.8,-0.58867,0.00048,8.45246]
[1776819264623,37.3,76310.89,39.8,-0.59009,0.00048,8.44514]
[1776819267207,37.3,76310.07,39.8,-0.59049,0.00048,8.44308]
[1776819267644,37.3,76305.55,39.8,-0.59266,0.00048,8.43167]
[1776819269859,37.29,76305.22,39.8,-0.59282,0.00048,8.43082]
[1776819269960,37.29,76302.44,39.8,-0.59415,0.00048,8.42365]
[1776819270159,37.29,76302.44,39.8,-0.59415,0.00048,8.42365]
[1776819270978,37.29,76302.44,39.8,-0.59415,0.00048,8.42365]
[1776819271104,37.29,76302.44,39.8,-0.59415,0.00048,8.42365]
[1776819271038,37.29,76297.02,39.8,-0.59687,0.00048,8.39893]
[1776819271916,37.29,76289.23,39.8,-0.60059,0.00048,8.37787]
[1776819272977,37.29,76289.23,39.8,-0.60059,0.00048,8.37787]
[1776819273078,37.29,76287.72,39.8,-0.60131,0.00048,8.37371]
[1776819274694,37.29,76289.2,39.8,-0.60061,0.00048,8.37778]
[1776819279729,37.29,76288.93,39.8,-0.60074,0.00048,8.37701]
[1776819282749,37.29,76286.04,39.8,-0.60212,0.00048,8.36899]
[1776819283756,37.29,76283.97,39.8,-0.60311,0.00048,8.36316]
[1776819289069,37.28,76283.09,39.8,-0.60355,0.00048,8.36058]
[1776819289095,37.28,76283.09,39.8,-0.60355,0.00048,8.36058]
[1776819290105,37.28,76283.43,39.8,-0.60339,0.00048,8.36153]
[1776819292820,37.28,76286.11,39.8,-0.60212,0.00048,8.369]
[1776819294834,37.28,76287.62,39.8,-0.6014,0.00048,8.3732]
[1776819295160,37.28,76287.62,39.8,-0.6014,0.00048,8.3732]
[1776819295256,37.28,76287.62,39.8,-0.6014,0.00048,8.3732]
[1776819295840,37.28,76290.13,39.8,-0.6002,0.00048,8.38012]
[1776819296848,37.28,76292.28,39.8,-0.59917,0.00048,8.38598]
[1776819297855,37.28,76293.74,39.8,-0.59848,0.00048,8.38993]
[1776819300876,37.27,76297.65,39.8,-0.59661,0.00048,8.40035]
[1776819302890,37.27,76299.36,39.8,-0.5958,0.00048,8.40483]
[1776819307925,37.27,76299.23,39.8,-0.59588,0.00048,8.40442]
[1776819313005,37.26,76299.41,39.8,-0.5958,0.00048,8.40482]
[1776819313053,37.26,76299.41,39.8,-0.5958,0.00048,8.40482]
[1776819313144,37.26,76299.41,39.8,-0.5958,0.00048,8.40482]
[1776819313106,37.26,76299.25,39.8,-0.59588,0.00048,8.40438]
[1776819313493,37.26,76299.25,39.8,-0.59588,0.00048,8.40438]
[1776819313966,37.26,76289.93,39.8,-0.60035,0.00048,8.37929]
[1776819315371,37.26,76289.9,39.8,-0.60036,0.00048,8.3792]
[1776819315409,37.26,76289.9,39.8,-0.60036,0.00048,8.3792]
[1776819315981,37.26,76295.88,39.8,-0.59751,0.00048,8.3954]
[1776819316988,37.26,76298.82,39.8,-0.5961,0.00048,8.40319]
[1776819319001,37.25,76295.16,39.8,-0.59786,0.00048,8.39342]
[1776819322026,37.25,76292.37,39.8,-0.5992,0.00048,8.38585]
[1776819324042,37.25,76298.39,39.8,-0.59632,0.00048,8.40198]
[1776819324360,37.25,76298.39,39.8,-0.59632,0.00048,8.40198]
[1776819325048,37.25,76301.39,39.8,-0.59489,0.00048,8.40984]
[1776819327063,37.25,76303.14,39.8,-0.59405,0.00048,8.41438]
[1776819329077,37.25,76305.23,39.8,-0.59305,0.00048,8.41974]
[1776819329502,37.25,76305.23,39.8,-0.59305,0.00048,8.41974]
[1776819330084,37.25,76305.17,39.8,-0.59308,0.00048,8.41958]
[1776819334112,37.24,76306.68,39.8,-0.59247,0.00048,8.41293]
[1776819336175,37.24,76307.5,39.8,-0.59208,0.00048,8.41501]
[1776819336187,37.24,76307.6,39.8,-0.59203,0.00048,8.41527]
[1776819336249,37.24,76307.6,39.8,-0.59203,0.00048,8.41527]
[1776819337132,37.24,76297.09,39.8,-0.59708,0.00048,8.38791]
[1776819338027,37.24,76297.09,39.8,-0.59708,0.00048,8.38791]
[1776819338139,37.24,76293.81,39.8,-0.59866,0.00048,8.37909]
[1776819343175,37.24,76294.31,39.8,-0.59842,0.00048,8.3804]
[1776819349217,37.23,76294.12,39.8,-0.59853,0.00048,8.37984]
[1776819352526,37.23,76294.14,39.8,-0.59852,0.00048,8.37987]
[1776819352716,37.23,76294.14,39.8,-0.59852,0.00048,8.37987]
[1776819352807,37.23,76294.14,39.8,-0.59852,0.00048,8.37986]
[1776819353212,37.23,76294.14,39.8,-0.59852,0.00048,8.37986]
[1776819353622,37.23,76294.14,39.8,-0.59852,0.00048,8.37986]
[1776819353719,37.23,76289.6,39.8,-0.6007,0.00048,8.36747]
[1776819354715,37.23,76283.9,39.8,-0.60343,0.00048,8.35153]
[1776819355259,37.23,76282.42,39.8,-0.60414,0.00048,8.34732]
[1776819357170,37.23,76282.42,39.8,-0.60414,0.00048,8.34732]
[1776819358280,37.23,76285.87,39.8,-0.6025,0.00048,8.357]
[1776819359813,37.23,76285.87,39.8,-0.6025,0.00048,8.357]
[1776819359843,37.23,76287.67,39.8,-0.60164,0.00048,8.36202]
[1776819360296,37.22,76282.88,39.8,-0.60393,0.00048,8.34855]
[1776819362087,37.22,76282.88,39.8,-0.60393,0.00048,8.34855]
[1776819364323,37.22,76287.45,39.8,-0.60175,0.00048,8.36137]
[1776819365562,37.22,76287.45,39.8,-0.60175,0.00048,8.36137]
[1776819365797,37.22,76287.45,39.8,-0.60175,0.00048,8.36137]
[1776819365833,37.22,76288.96,39.8,-0.60103,0.00048,8.36555]
[1776819366337,37.22,76293.21,39.8,-0.599,0.00048,8.37719]
[1776819367344,37.22,76294.87,39.8,-0.5982,0.00048,8.38167]
[1776819368704,37.22,76294.87,39.8,-0.5982,0.00048,8.38167]
[1776819368778,37.22,76294.87,39.8,-0.5982,0.00048,8.38167]
[1776819368820,37.22,76294.87,39.8,-0.5982,0.00048,8.38167]
[1776819368921,37.22,76294.74,39.8,-0.59826,0.00048,8.38131]
[1776819369771,37.22,76294.74,39.8,-0.59826,0.00048,8.38131]
[1776819369799,37.22,76290.22,39.8,-0.60043,0.00048,8.36899]
[1776819371604,37.22,76289.33,39.8,-0.60086,0.00048,8.36652]
[1776819372912,37.22,76289.92,39.8,-0.60058,0.00048,8.36814]
[1776819374063,37.22,76289.65,39.8,-0.60072,0.00048,8.36736]
[1776819375071,37.22,76288.62,39.8,-0.60121,0.00048,8.3645]
[1776819375168,37.22,76284.51,39.8,-0.60318,0.00048,8.35301]
[1776819375658,37.22,76284.51,39.8,-0.60318,0.00048,8.35301]
[1776819375793,37.22,76284.51,39.8,-0.60318,0.00048,8.35301]
[1776819376009,37.22,76284.51,39.8,-0.60318,0.00048,8.35301]
[1776819376168,37.22,76284.51,39.8,-0.60318,0.00048,8.35301]
[1776819376221,37.22,76282.87,39.8,-0.60396,0.00048,8.34838]
[1776819376407,37.22,76293.62,39.8,-0.59882,0.00048,8.3782]
[1776819381443,37.21,76295.18,39.8,-0.59808,0.00048,8.38238]
[1776819385471,37.21,76298.52,39.8,-0.59648,0.00048,8.39126]
[1776819387485,37.21,76300.06,39.8,-0.59574,0.00048,8.39533]
[1776819389104,37.21,76300.06,39.8,-0.59574,0.00048,8.39533]
[1776819389206,37.21,76299.11,39.8,-0.5962,0.00048,8.39281]
[1776819391513,37.21,76300.32,39.8,-0.59573,0.00048,8.38549]
[1776819396547,37.21,76301.03,39.8,-0.59539,0.00048,8.38734]
[1776819397639,37.21,76301.03,39.8,-0.59539,0.00048,8.38734]
[1776819397710,37.21,76301.03,39.8,-0.59539,0.00048,8.38734]
[1776819397862,37.21,76301.21,39.8,-0.59531,0.00048,8.38781]
[1776819398562,37.21,76303.48,39.8,-0.59422,0.00048,8.39373]
[1776819401691,37.21,76304.65,39.8,-0.59366,0.00048,8.39674]
[1776819401793,37.21,76306.3,39.8,-0.59286,0.00048,8.40098]
[1776819404766,37.2,76306.93,39.8,-0.59256,0.00048,8.40256]
[1776819405111,37.2,76308.1,39.8,-0.592,0.00048,8.40553]
[1776819405428,37.2,76308.1,39.8,-0.592,0.00048,8.40553]
[1776819405671,37.2,76308.1,39.8,-0.592,0.00048,8.40553]
[1776819406036,37.2,76319.09,39.8,-0.58669,0.00048,8.43269]
[1776819406618,37.2,76323.23,39.8,-0.58469,0.00048,8.44254]
[1776819408632,37.2,76324.95,39.8,-0.58386,0.00048,8.44655]
[1776819409638,37.2,76326.72,39.8,-0.58301,0.00048,8.45065]
[1776819414674,37.2,76326.05,39.8,-0.58334,0.00048,8.44906]
[1776819417795,37.2,76327.19,39.8,-0.58279,0.00048,8.45168]
[1776819419045,37.19,76329.83,39.8,-0.58152,0.00048,8.4577]
[1776819420583,37.19,76330.39,39.8,-0.58125,0.00049,8.45897]
[1776819420593,37.19,76330.39,39.8,-0.58125,0.00049,8.45897]
[1776819420752,37.19,76330.39,39.8,-0.58125,0.00049,8.45897]
[1776819421169,37.19,76330.39,39.8,-0.58125,0.00049,8.45897]
[1776819421223,37.19,76335.51,39.8,-0.57876,0.00049,8.47039]
[1776819422242,37.19,76335.51,39.8,-0.57876,0.00049,8.47039]
[1776819421723,37.19,76338.88,39.8,-0.57713,0.00049,8.47773]
[1776819422583,37.19,76338.88,39.8,-0.57713,0.00049,8.47773]
[1776819422926,37.19,76338.88,39.8,-0.57713,0.00049,8.47773]
[1776819428304,37.19,76339.53,39.8,-0.57682,0.00049,8.47909]
[1776819428771,37.19,76333.77,39.8,-0.57962,0.00049,8.46649]
[1776819429628,37.19,76333.77,39.8,-0.57962,0.00049,8.46649]
[1776819429743,37.19,76333.77,39.8,-0.57962,0.00049,8.46649]
[1776819429779,37.19,76329.79,39.8,-0.58155,0.00049,8.45754]
[1776819431227,37.19,76324.22,39.8,-0.58425,0.00048,8.44467]
[1776819432035,37.19,76324.22,39.8,-0.58425,0.00048,8.44467]
[1776819432273,37.19,76324.22,39.8,-0.58425,0.00048,8.44467]
[1776819432137,37.19,76311.12,39.8,-0.59059,0.00048,8.41292]
[1776819432800,37.19,76309.65,39.8,-0.5913,0.00048,8.40922]
[1776819437089,37.18,76308.15,39.8,-0.59203,0.00048,8.40538]
[1776819437835,37.18,76305.22,39.8,-0.59345,0.00048,8.39788]
[1776819442870,37.18,76306.43,39.8,-0.59287,0.00048,8.40096]
[1776819447905,37.18,76305.78,39.8,-0.59319,0.00048,8.39925]
[1776819448703,37.18,76305.78,39.8,-0.59319,0.00048,8.39925]
[1776819448911,37.18,76306.31,39.8,-0.59293,0.00048,8.40061]
[1776819449681,37.18,76306.31,39.8,-0.59293,0.00048,8.40061]
[1776819449919,37.18,76309.57,39.8,-0.59136,0.00048,8.4089]
[1776819450926,37.18,76311.73,39.8,-0.59032,0.00048,8.41432]
[1776819456967,37.17,76312.76,39.8,-0.58993,0.00048,8.40638]
[1776819462289,37.17,76313.48,39.8,-0.58959,0.00048,8.40817]
[1776819468046,37.17,76313.05,39.8,-0.5898,0.00048,8.40706]
[1776819473081,37.17,76315.1,39.8,-0.58882,0.00048,8.41211]
[1776819478115,37.17,76315.12,39.8,-0.58881,0.00048,8.41213]
[1776819483151,37.16,76314.8,39.8,-0.58897,0.00048,8.41131]
[1776819483598,37.16,76314.8,39.8,-0.58897,0.00048,8.41131]
[1776819483835,37.16,76314.8,39.8,-0.58897,0.00048,8.41131]
[1776819484290,37.16,76310.63,39.8,-0.59099,0.00048,8.40091]
[1776819490201,37.16,76309.65,39.8,-0.59148,0.00048,8.39838]
[1776819492215,37.16,76311.67,39.8,-0.59051,0.00048,8.40345]
[1776819494229,37.16,76319.09,39.8,-0.58691,0.00048,8.42168]
[1776819495236,37.16,76321.17,39.8,-0.58591,0.00048,8.42666]
[1776819498257,37.15,76319.33,39.8,-0.58681,0.00048,8.42221]
[1776819499264,37.15,76317.25,39.8,-0.58782,0.00048,8.41716]
[1776819503292,37.15,76321.55,39.8,-0.58574,0.00049,8.4275]
[1776819504299,37.15,76324.39,39.8,-0.58436,0.00049,8.43422]
[1776819509331,37.15,76325.72,39.8,-0.58372,0.00049,8.43731]
[1776819513365,37.15,76321.5,39.8,-0.58588,0.00049,8.41685]
[1776819518400,37.15,76320.27,39.8,-0.58648,0.00049,8.4139]
[1776819524197,37.14,76320.74,39.8,-0.58626,0.00049,8.41499]
[1776819524299,37.14,76316.96,39.8,-0.58809,0.00049,8.40583]
[1776819524736,37.14,76316.96,39.8,-0.58809,0.00049,8.40583]
[1776819524754,37.14,76310.48,39.8,-0.59123,0.00048,8.38974]
[1776819526456,37.14,76308.43,39.8,-0.59223,0.00048,8.38452]
[1776819530483,37.14,76309.89,39.8,-0.59153,0.00048,8.3882]
[1776819535519,37.14,76310.58,39.8,-0.5912,0.00048,8.38992]
[1776819536526,37.13,76309.1,39.8,-0.59192,0.00048,8.38616]
[1776819538797,37.13,76307.69,39.8,-0.5926,0.00048,8.38255]
[1776819541561,37.13,76313.19,39.8,-0.58994,0.00048,8.39643]
[1776819542568,37.13,76314.56,39.8,-0.58928,0.00048,8.39983]
[1776819544582,37.13,76319.5,39.8,-0.58688,0.00049,8.41189]
[1776819548613,37.13,76312.76,39.8,-0.59016,0.00048,8.39532]
[1776819550628,37.13,76309.85,39.8,-0.59157,0.00048,8.38798]
[1776819551635,37.13,76307.68,39.8,-0.59263,0.00048,8.38244]
[1776819556670,37.12,76308.54,39.8,-0.59222,0.00048,8.38461]
[1776819558554,37.12,76308.02,39.8,-0.59247,0.00048,8.38327]
[1776819558684,37.12,76307.58,39.8,-0.59268,0.00048,8.38214]
[1776819563719,37.12,76307.92,39.8,-0.59252,0.00048,8.38298]
[1776819566027,37.12,76307.98,39.8,-0.5925,0.00048,8.38313]
[1776819566034,37.12,76307.98,39.8,-0.5925,0.00048,8.38313]
[1776819567131,37.12,76308.03,39.8,-0.59247,0.00048,8.38325]
[1776819567334,37.12,76308.03,39.8,-0.59247,0.00048,8.38325]
[1776819567922,37.12,76308.03,39.8,-0.59247,0.00048,8.38324]
[1776819568015,37.12,76308.03,39.8,-0.59247,0.00048,8.38325]
[1776819568755,37.12,76310.51,39.8,-0.59127,0.00048,8.38954]
[1776819571397,37.12,76311.32,39.8,-0.59088,0.00048,8.39157]
[1776819571775,37.12,76309.78,39.8,-0.59175,0.00049,8.37714]
[1776819576811,37.11,76310.43,39.8,-0.59144,0.00049,8.37875]
[1776819577847,37.11,76310.43,39.8,-0.59144,0.00049,8.37875]
[1776819577949,37.11,76310.42,39.8,-0.59144,0.00049,8.37872]
[1776819582853,37.11,76312.45,39.8,-0.59046,0.00049,8.3838]
[1776819585612,37.11,76312.01,39.8,-0.59068,0.00049,8.38269]
[1776819585630,37.11,76312.01,39.8,-0.59068,0.00049,8.38269]
[1776819585874,37.11,76309.62,39.8,-0.59184,0.00049,8.37665]
[1776819586881,37.11,76307.49,39.8,-0.59287,0.00048,8.3712]
[1776819591916,37.11,76307.61,39.8,-0.59282,0.00048,8.37149]
[1776819594228,37.11,76307.22,39.8,-0.59301,0.00048,8.37048]
[1776819594309,37.11,76306.94,39.8,-0.59315,0.00048,8.36976]
[1776819594937,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819595948,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819595972,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819596021,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819596033,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819596159,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819596305,37.11,76314.88,39.8,-0.58929,0.00049,8.3898]
[1776819596392,37.11,76316.68,39.8,-0.58842,0.00049,8.39423]
[1776819596635,37.11,76316.68,39.8,-0.58842,0.00049,8.39423]
[1776819596982,37.11,76316.68,39.8,-0.58842,0.00049,8.39423]
[1776819597476,37.1,76383.32,39.8,-0.55578,0.00049,8.52967]
[1776819597498,37.1,76383.32,39.8,-0.55578,0.00049,8.52967]
[1776819597803,37.1,76383.32,39.8,-0.55578,0.00049,8.52967]
[1776819597929,37.1,76383.32,39.8,-0.55578,0.00049,8.52967]
[1776819597970,37.1,76390.42,39.8,-0.55228,0.00049,8.54074]
[1776819599403,37.1,76390.42,39.8,-0.55228,0.00049,8.54074]
[1776819599460,37.1,76389.45,39.8,-0.55277,0.00049,8.53924]
[1776819600707,37.1,76389.45,39.8,-0.55277,0.00049,8.53924]
[1776819600861,37.1,76389.45,39.8,-0.55277,0.00049,8.53924]
[1776819601128,37.1,76389.45,39.8,-0.55277,0.00049,8.53924]
[1776819601136,37.1,76385.63,39.8,-0.55465,0.00049,8.53332]
[1776819602221,37.1,76385.63,39.8,-0.55465,0.00049,8.53332]
[1776819602244,37.1,76375.9,39.8,-0.55945,0.00049,8.51735]
[1776819603156,37.1,76375.9,39.8,-0.55945,0.00049,8.51735]
[1776819603251,37.09,76370.43,39.8,-0.56215,0.00049,8.50784]
[1776819604014,37.09,76373.54,39.8,-0.56062,0.00049,8.51329]
[1776819604703,37.09,76373.54,39.8,-0.56062,0.00049,8.51329]
[1776819605143,37.09,76383.51,39.8,-0.55571,0.00049,8.52992]
[1776819606185,37.09,76385.5,39.8,-0.55473,0.00049,8.53308]
[1776819607246,37.09,76385.5,39.8,-0.55473,0.00049,8.53308]
[1776819608338,37.09,76386.33,39.8,-0.55432,0.00049,8.53438]
[1776819608360,37.09,76386.33,39.8,-0.55432,0.00049,8.53438]
[1776819608400,37.09,76389.36,39.8,-0.55282,0.00049,8.53906]
[1776819608718,37.09,76389.36,39.8,-0.55282,0.00049,8.53906]
[1776819608782,37.09,76389.36,39.8,-0.55282,0.00049,8.53906]
[1776819609049,37.09,76389.88,39.8,-0.55257,0.00049,8.53986]
[1776819610056,37.09,76387.06,39.8,-0.55396,0.00049,8.53551]
[1776819612844,37.09,76386.04,39.8,-0.55446,0.00049,8.53392]
[1776819613224,37.09,76386.04,39.8,-0.55446,0.00049,8.53392]
[1776819613247,37.09,76386.04,39.8,-0.55446,0.00049,8.53392]
[1776819613405,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819613528,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819613652,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819613999,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819614021,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819614074,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819614220,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819614228,37.09,76383.98,39.8,-0.55548,0.00049,8.53065]
[1776819614431,37.09,76370.67,39.8,-0.56204,0.00049,8.50822]
[1776819614652,37.09,76370.67,39.8,-0.56204,0.00049,8.50822]
[1776819615213,37.09,76370.67,39.8,-0.56204,0.00049,8.50822]
[1776819615283,37.09,76370.67,39.8,-0.56204,0.00049,8.50822]
[1776819615294,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819615606,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819615606,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819615657,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819615748,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819616176,37.09,76365.51,39.8,-0.56458,0.00049,8.49891]
[1776819616277,37.09,76373.77,39.8,-0.56052,0.00049,8.51365]
[1776819616812,37.09,76373.77,39.8,-0.56052,0.00049,8.51365]
[1776819616856,37.09,76373.77,39.8,-0.56052,0.00049,8.51365]
[1776819616934,37.09,76373.77,39.8,-0.56052,0.00049,8.51365]
[1776819617107,37.09,76372.5,39.8,-0.56114,0.00049,8.51145]
[1776819618188,37.09,76372.5,39.8,-0.56114,0.00049,8.51145]
[1776819618192,37.09,76372.5,39.8,-0.56114,0.00049,8.51145]
[1776819618266,37.09,76372.5,39.8,-0.56114,0.00049,8.51145]
[1776819618385,37.09,76368.89,39.8,-0.56292,0.00049,8.50504]
[1776819618743,37.09,76368.89,39.8,-0.56292,0.00049,8.50504]
[1776819619068,37.09,76368.89,39.8,-0.56292,0.00049,8.50504]
[1776819619120,37.09,76362.59,39.8,-0.56602,0.00049,8.49348]
[1776819620445,37.09,76362.59,39.8,-0.56602,0.00049,8.49348]
[1776819620454,37.08,76355.7,39.8,-0.56941,0.00049,8.48023]
[1776819620638,37.08,76355.7,39.8,-0.56941,0.00049,8.48023]
[1776819621169,37.08,76355.7,39.8,-0.56941,0.00049,8.48023]
[1776819621453,37.08,76355.7,39.8,-0.56941,0.00049,8.48023]
[1776819621455,37.08,76353.91,39.8,-0.57029,0.00049,8.47668]
[1776819621659,37.08,76353.91,39.8,-0.57029,0.00049,8.47668]
[1776819621704,37.08,76353.91,39.8,-0.57029,0.00049,8.47668]
[1776819622271,37.08,76338.74,39.8,-0.57773,0.00049,8.44505]
[1776819623150,37.08,76336.35,39.8,-0.5789,0.00049,8.4398]
[1776819624157,37.08,76336.9,39.8,-0.57863,0.00049,8.44101]
[1776819624912,37.08,76336.9,39.8,-0.57863,0.00049,8.44101]
[1776819625164,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819625512,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819625646,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819625651,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819625751,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819626025,37.08,76341.89,39.8,-0.57619,0.00049,8.45184]
[1776819626350,37.07,76346.31,39.8,-0.57403,0.00049,8.46116]
[1776819627178,37.07,76351.77,39.8,-0.57136,0.00049,8.47236]
[1776819630081,37.07,76352.98,39.8,-0.57076,0.00049,8.47479]
[1776819630093,37.07,76352.98,39.8,-0.57076,0.00049,8.47479]
[1776819630102,37.07,76352.98,39.8,-0.57076,0.00049,8.47479]
[1776819630200,37.07,76356.65,39.8,-0.56896,0.00049,8.48204]
[1776819631207,37.07,76351.55,39.8,-0.57155,0.00049,8.46147]
[1776819632369,37.07,76351.55,39.8,-0.57155,0.00049,8.46147]
[1776819633221,37.07,76347.26,39.8,-0.57366,0.00049,8.45267]
[1776819633764,37.07,76347.26,39.8,-0.57366,0.00049,8.45267]
[1776819633784,37.07,76347.26,39.8,-0.57366,0.00049,8.45267]
[1776819634126,37.07,76347.26,39.8,-0.57366,0.00049,8.45267]
[1776819635611,37.07,76347.25,39.8,-0.57367,0.00049,8.45264]
[1776819641277,37.07,76347.19,39.8,-0.57371,0.00049,8.45247]
[1776819642442,37.06,76345.12,39.8,-0.57473,0.00049,8.44814]
[1776819643291,37.06,76342.78,39.8,-0.57588,0.00049,8.44317]
[1776819645291,37.06,76343.63,39.8,-0.57546,0.00049,8.44497]
[1776819645305,37.06,76341.87,39.8,-0.57633,0.00049,8.44121]
[1776819646312,37.06,76336.4,39.8,-0.57901,0.00049,8.42927]
[1776819647508,37.06,76334.49,39.8,-0.57995,0.00049,8.42501]
[1776819649333,37.06,76342.93,39.8,-0.57582,0.00049,8.44345]
[1776819651347,37.06,76345.17,39.8,-0.57472,0.00049,8.44817]
[1776819652354,37.05,76343.02,39.8,-0.57578,0.00049,8.44361]
[1776819657442,37.05,76344.02,39.8,-0.5753,0.00049,8.44569]
[1776819659556,37.05,76345.37,39.8,-0.57464,0.00049,8.44851]
[1776819659650,37.05,76345.37,39.8,-0.57464,0.00049,8.44851]
[1776819660410,37.05,76350.69,39.8,-0.57203,0.00049,8.45951]
[1776819662424,37.05,76352.38,39.8,-0.5712,0.00049,8.46292]
[1776819663531,37.05,76352.21,39.8,-0.57129,0.00049,8.46258]
[1776819664438,37.04,76345.98,39.8,-0.57435,0.00049,8.44977]
[1776819667459,37.04,76341.6,39.8,-0.5765,0.00049,8.44047]
[1776819669473,37.04,76339.83,39.8,-0.57737,0.00049,8.43663]
[1776819671275,37.04,76341.14,39.8,-0.57673,0.00049,8.43946]
[1776819671487,37.04,76346.61,39.8,-0.57405,0.00049,8.45106]
[1776819672494,37.04,76354.03,39.8,-0.5704,0.00049,8.46619]
[1776819673349,37.04,76354.03,39.8,-0.5704,0.00049,8.46619]
[1776819674507,37.04,76357.18,39.8,-0.56885,0.00049,8.4724]
[1776819675792,37.04,76357.73,39.8,-0.56858,0.00049,8.47346]
[1776819676522,37.04,76357.71,39.8,-0.56859,0.00049,8.47342]
[1776819677528,37.04,76360.27,39.8,-0.56733,0.00049,8.47835]
[1776819678526,37.04,76360.27,39.8,-0.56733,0.00049,8.47835]
[1776819679321,37.04,76360.27,39.8,-0.56733,0.00049,8.47835]
[1776819679390,37.04,76363.34,39.8,-0.56582,0.00049,8.48416]
[1776819680348,37.04,76368.74,39.8,-0.56316,0.00049,8.49408]
[1776819681371,37.04,76372.76,39.8,-0.56118,0.00049,8.50122]
[1776819681982,37.04,76372.76,39.8,-0.56118,0.00049,8.50122]
[1776819682053,37.04,76372.76,39.8,-0.56118,0.00049,8.50122]
[1776819682303,37.04,76372.76,39.8,-0.56118,0.00049,8.50122]
[1776819682491,37.04,76372.37,39.8,-0.56137,0.00049,8.50054]
[1776819682564,37.04,76388.39,39.8,-0.55345,0.00049,8.52698]
[1776819684391,37.04,76388.36,39.8,-0.55347,0.00049,8.52693]
[1776819684850,37.04,76388.36,39.8,-0.55347,0.00049,8.52693]
[1776819685195,37.04,76388.36,39.8,-0.55347,0.00049,8.52693]
[1776819685296,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819685939,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686091,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686111,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686122,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686239,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686502,37.04,76389.36,39.8,-0.55297,0.0005,8.52847]
[1776819686365,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819686678,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819686894,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819687024,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819687270,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819687490,37.04,76391.56,39.8,-0.55188,0.0005,8.53181]
[1776819687481,37.04,76406.59,39.8,-0.54443,0.0005,8.55293]
[1776819687743,37.04,76404.67,39.8,-0.54539,0.0005,8.5504]
[1776819688907,37.04,76404.67,39.8,-0.54539,0.0005,8.5504]
[1776819689006,37.03,76400.55,39.8,-0.54743,0.0005,8.54479]
[1776819691165,37.03,76397.99,39.8,-0.54877,0.0005,8.53083]
[1776819692587,37.03,76398.43,39.8,-0.54855,0.0005,8.53145]
[1776819692960,37.03,76398.43,39.8,-0.54855,0.0005,8.53145]
[1776819693345,37.03,76398.43,39.8,-0.54855,0.0005,8.53145]
[1776819693445,37.03,76396.99,39.8,-0.54927,0.0005,8.52939]
[1776819693641,37.03,76392.17,39.8,-0.55166,0.0005,8.52232]
[1776819698676,37.02,76390.42,39.8,-0.55254,0.0005,8.51965]
[1776819701544,37.02,76390.41,39.8,-0.55254,0.0005,8.51963]
[1776819702373,37.02,76390.22,39.8,-0.55264,0.0005,8.51934]
[1776819702475,37.02,76388.59,39.8,-0.55345,0.0005,8.51683]
[1776819705205,37.02,76387.28,39.8,-0.5541,0.0005,8.51478]
[1776819705214,37.02,76387.28,39.8,-0.5541,0.0005,8.51478]
[1776819705306,37.02,76387.18,39.8,-0.55415,0.0005,8.51462]
[1776819706225,37.02,76387.18,39.8,-0.55415,0.0005,8.51462]
[1776819706326,37.02,76389.76,39.8,-0.55288,0.0005,8.51861]
[1776819711323,37.01,76391.22,39.8,-0.55216,0.0005,8.52082]
[1776819711425,37.01,76391.29,39.8,-0.55212,0.0005,8.52092]
[1776819712350,37.01,76391.29,39.8,-0.55212,0.0005,8.52092]
[1776819712373,37.01,76391.29,39.8,-0.55212,0.0005,8.52092]
[1776819712480,37.01,76391.29,39.8,-0.55212,0.0005,8.52092]
[1776819712556,37.01,76392.93,39.8,-0.55131,0.0005,8.52337]
[1776819713023,37.01,76392.93,39.8,-0.55131,0.0005,8.52337]
[1776819713037,37.01,76398.11,39.8,-0.54874,0.0005,8.53092]
[1776819713868,37.01,76398.11,39.8,-0.54874,0.0005,8.53092]
[1776819713969,37.01,76399.99,39.8,-0.54781,0.0005,8.53356]
[1776819717809,37.0,76397.71,39.8,-0.54895,0.0005,8.53032]
[1776819721810,37.0,76397.31,39.8,-0.54915,0.0005,8.52973]
[1776819721837,37.0,76400.01,39.8,-0.54782,0.0005,8.53355]
[1776819722844,36.99,76394.98,39.8,-0.55032,0.0005,8.52634]
[1776819723775,36.99,76394.98,39.8,-0.55032,0.0005,8.52634]
[1776819724013,36.99,76394.98,39.8,-0.55032,0.0005,8.52634]
[1776819724115,36.99,76392.0,39.8,-0.5518,0.0005,8.52191]
[1776819725468,36.99,76392.0,39.8,-0.5518,0.0005,8.52191]
[1776819725645,36.99,76392.03,39.8,-0.55178,0.0005,8.52195]
[1776819726130,36.99,76392.03,39.8,-0.55178,0.0005,8.52195]
[1776819726480,36.99,76392.03,39.8,-0.55178,0.0005,8.52195]
[1776819726560,36.99,76392.03,39.8,-0.55178,0.0005,8.52195]
[1776819726567,36.99,76392.03,39.8,-0.55178,0.0005,8.52195]
[1776819726489,36.99,76394.09,39.8,-0.55076,0.0005,8.52502]
[1776819726871,36.99,76400.58,39.8,-0.54754,0.0005,8.53432]
[1776819729668,36.99,76401.01,39.8,-0.54733,0.0005,8.53491]
[1776819729673,36.99,76401.01,39.8,-0.54733,0.0005,8.53491]
[1776819729893,36.99,76402.97,39.8,-0.54635,0.0005,8.5376]
[1776819730666,36.99,76402.97,39.8,-0.54635,0.0005,8.5376]
[1776819734309,36.99,76405.42,39.8,-0.54514,0.0005,8.54089]
[1776819736942,36.98,76408.71,39.8,-0.5435,0.0005,8.54517]
[1776819739963,36.98,76414.05,39.8,-0.54085,0.0005,8.55183]
[1776819740970,36.98,76414.05,39.8,-0.54085,0.0005,8.55183]
[1776819742363,36.98,76415.45,39.8,-0.54015,0.0005,8.55351]
[1776819742464,36.98,76417.2,39.8,-0.53929,0.0005,8.55557]
[1776819743078,36.98,76417.2,39.8,-0.53929,0.0005,8.55557]
[1776819745211,36.98,76417.98,39.8,-0.5389,0.0005,8.55648]
[1776819746006,36.98,76414.84,39.8,-0.54046,0.0005,8.55277]
[1776819746606,36.98,76414.84,39.8,-0.54046,0.0005,8.55277]
[1776819747237,36.98,76414.84,39.8,-0.54046,0.0005,8.55277]
[1776819747248,36.98,76414.84,39.8,-0.54046,0.0005,8.55277]
[1776819747285,36.98,76406.96,39.8,-0.54439,0.0005,8.54288]
[1776819748020,36.98,76403.5,39.8,-0.54611,0.0005,8.53827]
[1776819749027,36.97,76401.53,39.8,-0.54709,0.0005,8.53558]
[1776819751042,36.97,76402.77,39.8,-0.54654,0.0005,8.5269]
[1776819753185,36.97,76403.27,39.8,-0.54629,0.0005,8.52757]
[1776819753592,36.97,76403.27,39.8,-0.54629,0.0005,8.52757]
[1776819753287,36.97,76404.23,39.8,-0.54582,0.0005,8.52887]
[1776819759097,36.96,76405.36,39.8,-0.54526,0.0005,8.53036]
[1776819761925,36.96,76405.36,39.8,-0.54526,0.0005,8.53036]
[1776819761927,36.96,76405.36,39.8,-0.54526,0.0005,8.53036]
[1776819762119,36.96,76407.25,39.8,-0.54432,0.0005,8.53285]
[1776819767040,36.96,76408.67,39.8,-0.54361,0.0005,8.53468]
[1776819767154,36.96,76408.33,39.8,-0.54379,0.0005,8.53424]
[1776819770442,36.96,76406.89,39.8,-0.5445,0.0005,8.53236]
[1776819770509,36.96,76406.85,39.8,-0.54453,0.0005,8.53231]
[1776819773063,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819773087,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819773113,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819773337,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819773427,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819773620,36.96,76407.13,39.8,-0.54439,0.0005,8.53267]
[1776819774203,36.95,76414.5,39.8,-0.54071,0.0005,8.54195]
[1776819775048,36.95,76414.5,39.8,-0.54071,0.0005,8.54195]
[1776819775110,36.95,76414.5,39.8,-0.54071,0.0005,8.54195]
[1776819775209,36.95,76418.01,39.8,-0.53896,0.0005,8.54611]
[1776819776883,36.95,76418.47,39.8,-0.53873,0.0005,8.54664]
[1776819777115,36.95,76418.47,39.8,-0.53873,0.0005,8.54664]
[1776819777224,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819777937,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819777951,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819778189,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819778458,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819778541,36.95,76423.96,39.8,-0.53599,0.0005,8.55279]
[1776819778523,36.95,76434.55,39.8,-0.5307,0.0005,8.56351]
[1776819781716,36.95,76434.13,39.8,-0.53091,0.0005,8.56311]
[1776819782243,36.95,76434.13,39.8,-0.53091,0.0005,8.56311]
[1776819782259,36.95,76429.56,39.8,-0.53319,0.0005,8.55865]
[1776819783070,36.95,76429.56,39.8,-0.53319,0.0005,8.55865]
[1776819783527,36.95,76425.63,39.8,-0.53516,0.0005,8.55458]
[1776819785280,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819785662,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819785683,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819785725,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819785757,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819786241,36.95,76423.81,39.8,-0.53607,0.0005,8.55262]
[1776819786287,36.95,76420.04,39.8,-0.53795,0.0005,8.54843]
[1776819787294,36.95,76418.3,39.8,-0.53882,0.0005,8.54644]
[1776819788872,36.95,76418.06,39.8,-0.53894,0.0005,8.54616]
[1776819789308,36.95,76417.68,39.8,-0.53913,0.0005,8.54571]
[1776819790315,36.95,76415.79,39.8,-0.54008,0.0005,8.54348]
[1776819791646,36.95,76415.79,39.8,-0.54008,0.0005,8.54348]
[1776819791855,36.94,76415.29,39.8,-0.54033,0.0005,8.54287]
[1776819792329,36.94,76410.09,39.8,-0.54292,0.0005,8.53645]
[1776819794343,36.94,76406.12,39.8,-0.54491,0.0005,8.5313]
[1776819799220,36.94,76405.97,39.8,-0.54499,0.0005,8.53109]
[1776819803670,36.94,76406.77,39.8,-0.54459,0.0005,8.53214]
[1776819808800,36.93,76405.24,39.8,-0.54536,0.0005,8.5301]
[1776819808849,36.93,76405.24,39.8,-0.54536,0.0005,8.5301]
[1776819808870,36.93,76405.24,39.8,-0.54536,0.0005,8.5301]
[1776819809341,36.93,76405.24,39.8,-0.54536,0.0005,8.5301]
[1776819809448,36.93,76408.78,39.8,-0.54359,0.0005,8.53474]
[1776819811462,36.93,76404.95,39.8,-0.54557,0.0005,8.51933]
[1776819816498,36.93,76405.19,39.8,-0.54545,0.0005,8.51965]
[1776819821644,36.93,76404.52,39.8,-0.54579,0.0005,8.51873]
[1776819821984,36.92,76404.58,39.8,-0.54576,0.0005,8.51881]
[1776819822135,36.92,76404.58,39.8,-0.54576,0.0005,8.51881]
[1776819822189,36.92,76404.58,39.8,-0.54576,0.0005,8.51881]
[1776819822219,36.92,76404.58,39.8,-0.54576,0.0005,8.51881]
[1776819822265,36.92,76404.58,39.8,-0.54576,0.0005,8.51881]
[1776819822540,36.92,76396.26,39.8,-0.54991,0.0005,8.50715]
[1776819823547,36.92,76392.66,39.8,-0.55171,0.0005,8.50181]
[1776819824554,36.92,76391.06,39.8,-0.55251,0.0005,8.49938]
[1776819825561,36.92,76387.54,39.8,-0.55427,0.0005,8.49393]
[1776819828229,36.92,76388.38,39.8,-0.55385,0.0005,8.49523]
[1776819828582,36.91,76391.55,39.8,-0.55228,0.0005,8.50011]
[1776819830402,36.91,76392.47,39.8,-0.55182,0.0005,8.5015]
[1776819830434,36.91,76392.47,39.8,-0.55182,0.0005,8.5015]
[1776819830596,36.91,76396.32,39.8,-0.5499,0.0005,8.5072]
[1776819831387,36.91,76396.32,39.8,-0.5499,0.0005,8.5072]
[1776819831603,36.91,76398.39,39.8,-0.54887,0.0005,8.51018]
[1776819832667,36.91,76398.39,39.8,-0.54887,0.0005,8.51018]
[1776819833617,36.91,76403.4,39.8,-0.54637,0.0005,8.51717]
[1776819834623,36.91,76405.4,39.8,-0.54537,0.0005,8.51986]
[1776819836638,36.91,76407.29,39.8,-0.54443,0.0005,8.52235]
[1776819838153,36.91,76407.29,39.8,-0.54443,0.0005,8.52235]
[1776819841093,36.91,76407.66,39.8,-0.54425,0.0005,8.52283]
[1776819841454,36.91,76407.66,39.8,-0.54425,0.0005,8.52283]
[1776819841673,36.9,76402.87,39.8,-0.54664,0.0005,8.51642]
[1776819841940,36.9,76402.87,39.8,-0.54664,0.0005,8.51642]
[1776819842190,36.9,76402.87,39.8,-0.54664,0.0005,8.51642]
[1776819842193,36.9,76402.87,39.8,-0.54664,0.0005,8.51642]
[1776819842492,36.9,76402.87,39.8,-0.54664,0.0005,8.51642]
[1776819842680,36.91,76410.05,39.8,-0.54305,0.0005,8.52591]
[1776819844481,36.9,76409.19,39.8,-0.54348,0.0005,8.52481]
[1776819844523,36.9,76409.19,39.8,-0.54348,0.0005,8.52481]
[1776819844694,36.9,76411.37,39.8,-0.54239,0.0005,8.52758]
[1776819845701,36.9,76408.94,39.8,-0.54361,0.0005,8.52449]
[1776819846801,36.9,76408.94,39.8,-0.54361,0.0005,8.52449]
[1776819846876,36.9,76406.72,39.8,-0.54472,0.0005,8.52159]
[1776819847715,36.9,76402.63,39.8,-0.54676,0.0005,8.51609]
[1776819850736,36.9,76400.62,39.8,-0.54777,0.0005,8.51328]
[1776819853673,36.9,76400.79,39.8,-0.54769,0.0005,8.51352]
[1776819855613,36.89,76400.62,39.8,-0.54778,0.0005,8.51327]
[1776819855657,36.89,76396.53,39.8,-0.54982,0.0005,8.50742]
[1776819855772,36.89,76396.53,39.8,-0.54982,0.0005,8.50742]
[1776819855869,36.89,76398.44,39.8,-0.54887,0.0005,8.51018]
[1776819856778,36.89,76401.76,39.8,-0.54721,0.0005,8.51485]
[1776819861813,36.89,76402.96,39.8,-0.54662,0.0005,8.51648]
[1776819866849,36.88,76404.68,39.8,-0.54577,0.0005,8.5188]
[1776819868272,36.88,76408.05,39.8,-0.54409,0.0005,8.52326]
[1776819873899,36.87,76408.25,39.8,-0.54405,0.0005,8.5131]
[1776819876920,36.87,76406.05,39.8,-0.54516,0.0005,8.5102]
[1776819878544,36.87,76406.05,39.8,-0.54516,0.0005,8.5102]
[1776819878667,36.87,76406.05,39.8,-0.54516,0.0005,8.5102]
[1776819878672,36.87,76404.01,39.8,-0.54618,0.0005,8.50745]
[1776819879577,36.86,76395.96,39.8,-0.55021,0.0005,8.49608]
[1776819879941,36.86,76393.69,39.8,-0.55135,0.0005,8.49271]
[1776819884975,36.86,76394.23,39.8,-0.55109,0.0005,8.4935]
[1776819889185,36.86,76394.49,39.8,-0.55096,0.0005,8.49388]
[1776819889209,36.86,76394.49,39.8,-0.55096,0.0005,8.49388]
[1776819889289,36.86,76394.49,39.8,-0.55096,0.0005,8.49388]
[1776819889516,36.86,76394.68,39.8,-0.55086,0.0005,8.49416]
[1776819890011,36.86,76401.98,39.8,-0.54721,0.0005,8.50463]
[1776819892709,36.86,76403.47,39.8,-0.54647,0.0005,8.50668]
[1776819892757,36.85,76403.24,39.8,-0.54658,0.0005,8.50636]
[1776819893034,36.85,76397.43,39.8,-0.54949,0.0005,8.49818]
[1776819894799,36.85,76397.22,39.8,-0.5496,0.0005,8.49787]
[1776819895618,36.85,76397.22,39.8,-0.5496,0.0005,8.49787]
[1776819895717,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896105,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896132,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896393,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896449,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896484,36.85,76398.81,39.8,-0.54881,0.0005,8.50015]
[1776819896701,36.85,76403.15,39.8,-0.54664,0.0005,8.50621]
[1776819897113,36.85,76403.15,39.8,-0.54664,0.0005,8.50621]
[1776819897300,36.85,76403.15,39.8,-0.54664,0.0005,8.50621]
[1776819897649,36.85,76377.8,39.8,-0.55931,0.0005,8.46716]
[1776819898603,36.84,76373.57,39.8,-0.56143,0.0005,8.45981]
[1776819898909,36.84,76373.57,39.8,-0.56143,0.0005,8.45981]
[1776819899077,36.84,76371.83,39.8,-0.56229,0.0005,8.45672]
[1776819900402,36.84,76371.83,39.8,-0.56229,0.0005,8.45672]
[1776819900424,36.84,76371.37,39.8,-0.56252,0.0005,8.45588]
[1776819902015,36.84,76372.09,39.8,-0.56217,0.0005,8.45716]
[1776819904072,36.84,76374.16,39.8,-0.56114,0.0005,8.46082]
[1776819904086,36.84,76374.16,39.8,-0.56114,0.0005,8.46082]
[1776819904588,36.84,76374.16,39.8,-0.56114,0.0005,8.46082]
[1776819904689,36.84,76375.78,39.8,-0.56033,0.0005,8.46364]
[1776819905113,36.84,76375.78,39.8,-0.56033,0.0005,8.46364]
[1776819905200,36.84,76375.78,39.8,-0.56033,0.0005,8.46364]
[1776819905339,36.84,76382.94,39.8,-0.55676,0.0005,8.47573]
[1776819905952,36.84,76382.94,39.8,-0.55676,0.0005,8.47573]
[1776819906545,36.84,76382.94,39.8,-0.55676,0.0005,8.47573]
[1776819906627,36.84,76391.13,39.8,-0.55267,0.0005,8.48872]
[1776819907133,36.84,76383.73,39.8,-0.55637,0.0005,8.47702]
[1776819908140,36.84,76381.98,39.8,-0.55724,0.0005,8.47414]
[1776819912641,36.84,76382.48,39.8,-0.55699,0.0005,8.47496]
[1776819912808,36.84,76381.76,39.8,-0.55736,0.0005,8.47377]
[1776819913177,36.84,76378.85,39.8,-0.55881,0.0005,8.46889]
[1776819913867,36.84,76378.85,39.8,-0.55881,0.0005,8.46889]
[1776819914339,36.83,76376.17,39.8,-0.56015,0.0005,8.46429]
[1776819915191,36.83,76378.14,39.8,-0.55917,0.0005,8.46767]
[1776819920226,36.83,76377.15,39.8,-0.55967,0.0005,8.46596]
[1776819923757,36.83,76378.08,39.8,-0.5592,0.0005,8.46754]
[1776819924254,36.83,76376.59,39.8,-0.55995,0.0005,8.46498]
[1776819927275,36.82,76374.85,39.8,-0.56082,0.0005,8.46194]
[1776819929543,36.82,76373.77,39.8,-0.56137,0.0005,8.46003]
[1776819930295,36.82,76371.72,39.8,-0.56239,0.0005,8.45637]
[1776819935331,36.81,76371.29,39.8,-0.5627,0.0005,8.44509]
[1776819940369,36.81,76371.21,39.8,-0.56275,0.0005,8.4449]
[1776819944128,36.8,76370.84,39.8,-0.56294,0.0005,8.44421]
[1776819944394,36.8,76373.73,39.8,-0.5615,0.0005,8.44937]
[1776819945401,36.8,76375.63,39.8,-0.56056,0.0005,8.4527]
[1776819950410,36.8,76376.67,39.8,-0.56004,0.0005,8.45449]
[1776819951381,36.79,76376.21,39.8,-0.56027,0.0005,8.45368]
[1776819951442,36.79,76376.55,39.8,-0.5601,0.0005,8.45427]
[1776819952450,36.79,76379.58,39.8,-0.55859,0.0005,8.45945]
[1776819956879,36.79,76380.61,39.8,-0.55808,0.0005,8.46117]
[1776819956938,36.79,76380.61,39.8,-0.55808,0.0005,8.46117]
[1776819956954,36.79,76380.61,39.8,-0.55808,0.0005,8.46117]
[1776819957485,36.79,76388.96,39.8,-0.5539,0.0005,8.47471]
[1776819958138,36.79,76388.96,39.8,-0.5539,0.0005,8.47471]
[1776819958492,36.79,76390.79,39.8,-0.55299,0.0005,8.47755]
[1776819959499,36.79,76388.39,39.8,-0.55419,0.0005,8.47381]
[1776819960120,36.79,76388.39,39.8,-0.55419,0.0005,8.47381]
[1776819960507,36.79,76384.83,39.8,-0.55597,0.0005,8.46812]
[1776819961514,36.78,76382.81,39.8,-0.55699,0.0005,8.4648]
[1776819962521,36.78,76380.82,39.8,-0.55799,0.0005,8.46148]
[1776819966424,36.78,76379.9,39.8,-0.55846,0.0005,8.45991]
[1776819968211,36.78,76377.52,39.8,-0.55965,0.0005,8.45585]
[1776819970996,36.77,76376.1,39.8,-0.56037,0.0005,8.45336]
[1776819971585,36.77,76375.74,39.8,-0.56055,0.0005,8.45272]
[1776819973052,36.77,76375.74,39.8,-0.56055,0.0005,8.45272]
[1776819973600,36.77,76376.49,39.8,-0.56018,0.0005,8.45401]
[1776819975614,36.76,76378.5,39.8,-0.55918,0.0005,8.45746]
[1776819980649,36.76,76378.43,39.8,-0.55922,0.0005,8.45732]
[1776819983634,36.76,76378.9,39.8,-0.55899,0.0005,8.45811]
[1776819984677,36.76,76384.14,39.8,-0.55637,0.0005,8.46685]
[1776819987222,36.76,76385.05,39.8,-0.55591,0.0005,8.46833]
[1776819987703,36.75,76377.57,39.8,-0.55966,0.0005,8.45581]
[1776819988710,36.75,76376.01,39.8,-0.56045,0.0005,8.4531]
[1776819989717,36.75,76373.94,39.8,-0.56149,0.0005,8.44945]
[1776819990865,36.75,76373.95,39.8,-0.56148,0.0005,8.44946]
[1776819991731,36.75,76366.49,39.8,-0.5653,0.0005,8.42539]
[1776819992599,36.75,76366.49,39.8,-0.5653,0.0005,8.42539]
[1776819994752,36.74,76369.3,39.8,-0.5639,0.0005,8.43057]
[1776819999787,36.74,76367.7,39.8,-0.56471,0.0005,8.4276]
[1776820000794,36.74,76366.07,39.8,-0.56552,0.0005,8.42455]
[1776820002808,36.74,76363.49,39.8,-0.56682,0.0005,8.41965]
[1776820007131,36.73,76363.91,39.8,-0.56662,0.0005,8.42042]
[1776820007843,36.73,76359.14,39.8,-0.569,0.0005,8.41117]
[1776820012878,36.73,76358.16,39.8,-0.5695,0.0005,8.40921]
[1776820018790,36.72,76358.29,39.8,-0.56945,0.0005,8.40942]
[1776820018813,36.72,76358.29,39.8,-0.56945,0.0005,8.40942]
[1776820018872,36.72,76358.25,39.8,-0.56947,0.0005,8.40932]
[1776820019090,36.72,76358.25,39.8,-0.56947,0.0005,8.40932]
[1776820019424,36.72,76358.25,39.8,-0.56947,0.0005,8.40932]
[1776820019760,36.72,76358.25,39.8,-0.56947,0.0005,8.40932]
[1776820019803,36.72,76358.25,39.8,-0.56947,0.0005,8.40932]
[1776820019857,36.72,76357.0,39.8,-0.5701,0.0005,8.40681]
[1776820020077,36.72,76339.41,39.8,-0.57888,0.0005,8.36961]
[1776820021260,36.72,76339.41,39.8,-0.57888,0.0005,8.36961]
[1776820021458,36.72,76339.41,39.8,-0.57888,0.0005,8.36961]
[1776820021560,36.72,76336.5,39.8,-0.58033,0.0005,8.36306]
[1776820021906,36.72,76336.5,39.8,-0.58033,0.0005,8.36306]
[1776820021943,36.72,76344.52,39.8,-0.57633,0.0005,8.38082]
[1776820022974,36.72,76344.52,39.8,-0.57633,0.0005,8.38082]
[1776820023403,36.72,76344.52,39.8,-0.57633,0.0005,8.38082]
[1776820023869,36.72,76347.26,39.8,-0.57497,0.0005,8.3867]
[1776820023955,36.72,76356.79,39.8,-0.57021,0.0005,8.40638]
[1776820024962,36.72,76360.18,39.8,-0.56852,0.0005,8.41309]
[1776820026579,36.72,76356.14,39.8,-0.57054,0.0005,8.40507]
[1776820031585,36.72,76357.53,39.8,-0.56984,0.0005,8.40784]
[1776820033019,36.71,76359.27,39.8,-0.56898,0.0005,8.41128]
[1776820034025,36.71,76357.32,39.8,-0.56995,0.0005,8.40741]
[1776820039059,36.71,76357.72,39.8,-0.56976,0.0005,8.4082]
[1776820044196,36.71,76358.09,39.8,-0.56958,0.0005,8.40892]
[1776820044743,36.71,76358.09,39.8,-0.56958,0.0005,8.40892]
[1776820044845,36.71,76358.95,39.8,-0.56915,0.0005,8.41061]
[1776820045894,36.71,76365.06,39.8,-0.56609,0.0005,8.42243]
[1776820046110,36.71,76368.87,39.8,-0.56418,0.0005,8.42955]
[1776820048692,36.71,76368.7,39.8,-0.56427,0.0005,8.42923]
[1776820048794,36.71,76368.89,39.8,-0.56418,0.0005,8.42958]
[1776820054166,36.7,76369.19,39.8,-0.56411,0.0005,8.41962]
[1776820059201,36.7,76368.53,39.8,-0.56445,0.0005,8.41838]
[1776820064332,36.7,76368.43,39.8,-0.5645,0.0005,8.41819]
[1776820065257,36.7,76368.21,39.8,-0.56461,0.0005,8.41778]
[1776820065685,36.7,76368.21,39.8,-0.56461,0.0005,8.41778]
[1776820065781,36.7,76368.13,39.8,-0.56465,0.0005,8.41762]
[1776820066610,36.7,76368.13,39.8,-0.56465,0.0005,8.41762]
[1776820066697,36.7,76365.49,39.8,-0.56598,0.0005,8.41267]
[1776820067257,36.7,76370.75,39.8,-0.56334,0.0005,8.42244]
[1776820072292,36.69,76371.2,39.8,-0.56312,0.0005,8.42323]
[1776820074209,36.69,76371.36,39.8,-0.56304,0.0005,8.42352]
[1776820074306,36.69,76371.81,39.8,-0.56282,0.0005,8.42433]
[1776820075313,36.69,76376.96,39.8,-0.56023,0.0005,8.43347]
[1776820077702,36.69,76377.37,39.8,-0.56002,0.0005,8.43418]
[1776820077810,36.69,76375.59,39.8,-0.56092,0.0005,8.43106]
[1776820078919,36.69,76375.59,39.8,-0.56092,0.0005,8.43106]
[1776820078334,36.69,76370.37,39.8,-0.56354,0.0005,8.4217]
[1776820079341,36.69,76364.35,39.8,-0.56657,0.0005,8.41045]
[1776820080617,36.69,76364.35,39.8,-0.56657,0.0005,8.41045]
[1776820080626,36.69,76362.52,39.8,-0.56749,0.0005,8.40693]
[1776820083988,36.69,76362.34,39.8,-0.56758,0.0005,8.40657]
[1776820084376,36.69,76363.04,39.8,-0.56723,0.0005,8.40791]
[1776820086432,36.69,76363.94,39.8,-0.56678,0.0005,8.40964]
[1776820086491,36.68,76365.76,39.8,-0.56587,0.0005,8.41309]
[1776820087397,36.68,76368.08,39.8,-0.56471,0.0005,8.41743]
[1776820088851,36.68,76368.08,39.8,-0.56471,0.0005,8.41743]
[1776820088860,36.68,76369.06,39.8,-0.56422,0.0005,8.41924]
[1776820089410,36.68,76372.02,39.8,-0.56273,0.0005,8.42464]
[1776820091827,36.68,76372.52,39.8,-0.56248,0.0005,8.42554]
[1776820091894,36.68,76372.16,39.8,-0.56267,0.0005,8.42487]
[1776820092802,36.68,76372.16,39.8,-0.56267,0.0005,8.42487]
[1776820092954,36.68,76369.02,39.8,-0.56425,0.0005,8.41914]
[1776820093439,36.68,76364.21,39.8,-0.56666,0.0005,8.4101]
[1776820096460,36.68,76362.59,39.8,-0.56747,0.0005,8.40698]
[1776820101495,36.67,76361.04,39.8,-0.56826,0.0005,8.40395]
[1776820103235,36.67,76360.63,39.8,-0.56846,0.0005,8.40315]
[1776820103509,36.67,76360.13,39.8,-0.56871,0.0005,8.40216]
[1776820108543,36.67,76360.23,39.8,-0.56866,0.0005,8.40236]
[1776820113754,36.67,76360.53,39.8,-0.5686,0.0005,8.39241]
[1776820114136,36.67,76360.44,39.8,-0.56865,0.0005,8.39223]
[1776820114371,36.67,76360.44,39.8,-0.56865,0.0005,8.39223]
[1776820114720,36.67,76360.44,39.8,-0.56865,0.0005,8.39223]
[1776820114774,36.67,76346.72,39.8,-0.57553,0.0005,8.36403]
[1776820116853,36.67,76345.66,39.8,-0.57606,0.0005,8.36175]
[1776820116899,36.67,76342.56,39.8,-0.57761,0.0005,8.35498]
[1776820117060,36.67,76342.56,39.8,-0.57761,0.0005,8.35498]
[1776820117185,36.67,76342.56,39.8,-0.57761,0.0005,8.35498]
[1776820117607,36.67,76336.25,39.8,-0.58077,0.0005,8.34085]
[1776820118695,36.67,76336.25,39.8,-0.58077,0.0005,8.34085]
[1776820118719,36.67,76334.81,39.8,-0.58149,0.0005,8.33753]
[1776820119621,36.66,76336.81,39.8,-0.58049,0.0005,8.3421]
[1776820121238,36.66,76337.16,39.8,-0.58032,0.0005,8.34288]
[1776820121249,36.66,76337.16,39.8,-0.58032,0.0005,8.34288]
[1776820121634,36.66,76343.08,39.8,-0.57736,0.0005,8.35608]
[1776820124661,36.66,76346.08,39.8,-0.57587,0.0005,8.3626]
[1776820125158,36.66,76346.08,39.8,-0.57587,0.0005,8.3626]
[1776820125744,36.66,76346.08,39.8,-0.57587,0.0005,8.3626]
[1776820125769,36.66,76346.08,39.8,-0.57587,0.0005,8.3626]
[1776820125892,36.66,76353.32,39.8,-0.57224,0.0005,8.37784]
[1776820126685,36.66,76353.32,39.8,-0.57224,0.0005,8.37784]
[1776820126740,36.66,76360.58,39.8,-0.5686,0.0005,8.39245]
[1776820128015,36.66,76361.42,39.8,-0.56817,0.0005,8.39409]
[1776820132592,36.66,76361.68,39.8,-0.56805,0.0005,8.39458]
[1776820132655,36.66,76361.68,39.8,-0.56805,0.0005,8.39458]
[1776820137756,36.66,76361.95,39.8,-0.56792,0.0005,8.39507]
[1776820140050,36.65,76361.99,39.8,-0.5679,0.0005,8.39514]
[1776820140058,36.65,76361.99,39.8,-0.5679,0.0005,8.39514]
[1776820140777,36.65,76358.17,39.8,-0.56982,0.0005,8.38761]
[1776820141784,36.65,76356.45,39.8,-0.57069,0.0005,8.38416]
[1776820142379,36.65,76356.45,39.8,-0.57069,0.0005,8.38416]
[1776820142409,36.65,76356.45,39.8,-0.57069,0.0005,8.38416]
[1776820142449,36.65,76356.45,39.8,-0.57069,0.0005,8.38416]
[1776820142526,36.65,76356.45,39.8,-0.57069,0.0005,8.38416]
[1776820142791,36.65,76351.1,39.8,-0.57337,0.0005,8.37317]
[1776820143716,36.65,76351.1,39.8,-0.57337,0.0005,8.37317]
[1776820143798,36.65,76350.74,39.8,-0.57355,0.0005,8.37242]
[1776820146311,36.65,76350.76,39.8,-0.57354,0.0005,8.37247]
[1776820146819,36.65,76350.0,39.8,-0.57392,0.0005,8.37087]
[1776820149633,36.65,76349.67,39.8,-0.57409,0.0005,8.37017]
[1776820149840,36.65,76346.98,39.8,-0.57544,0.0005,8.36444]
[1776820150847,36.65,76345.46,39.8,-0.5762,0.0005,8.36116]
[1776820151234,36.65,76345.46,39.8,-0.5762,0.0005,8.36116]
[1776820151239,36.65,76345.46,39.8,-0.5762,0.0005,8.36116]
[1776820151293,36.65,76345.46,39.8,-0.5762,0.0005,8.36116]
[1776820151854,36.65,76347.5,39.8,-0.57518,0.0005,8.36553]
[1776820153687,36.65,76348.47,39.8,-0.5747,0.0005,8.36759]
[1776820153910,36.65,76350.23,39.8,-0.57382,0.0005,8.37129]
[1776820154874,36.65,76358.85,39.8,-0.56949,0.0005,8.38892]
[1776820156889,36.65,76353.86,39.8,-0.572,0.0005,8.37883]
[1776820158902,36.65,76350.65,39.8,-0.57361,0.0005,8.37218]
[1776820160058,36.65,76349.88,39.8,-0.57399,0.0005,8.37056]
[1776820160917,36.65,76349.23,39.8,-0.57432,0.0005,8.36919]
[1776820162860,36.65,76349.37,39.8,-0.57425,0.0005,8.36948]
[1776820162962,36.65,76349.37,39.8,-0.57425,0.0005,8.36948]
[1776820164945,36.65,76356.41,39.8,-0.57072,0.0005,8.38402]
[1776820169980,36.65,76357.25,39.8,-0.5703,0.0005,8.38571]
[1776820174008,36.64,76358.76,39.8,-0.56963,0.0005,8.37817]
[1776820175016,36.64,76360.86,39.8,-0.56858,0.0005,8.38232]
[1776820175127,36.64,76360.86,39.8,-0.56858,0.0005,8.38232]
[1776820176023,36.64,76362.19,39.8,-0.56791,0.0005,8.38492]
[1776820178037,36.64,76363.98,39.8,-0.56701,0.0005,8.38837]
[1776820183072,36.64,76363.95,39.8,-0.56703,0.0005,8.38829]
[1776820189780,36.64,76364.23,39.8,-0.5669,0.0005,8.38881]
[1776820191128,36.64,76361.33,39.8,-0.56836,0.0005,8.38318]
[1776820193141,36.63,76365.0,39.8,-0.56652,0.0005,8.39027]
[1776820196617,36.63,76364.59,39.8,-0.56672,0.0005,8.38947]
[1776820199184,36.63,76364.52,39.8,-0.56676,0.0005,8.38932]
[1776820204219,36.63,76364.56,39.8,-0.56675,0.0005,8.38938]
[1776820209250,36.63,76365.66,39.8,-0.5662,0.0005,8.39146]
[1776820214289,36.62,76365.25,39.8,-0.56641,0.0005,8.39065]
[1776820220331,36.62,76365.99,39.8,-0.56605,0.0005,8.39204]
[1776820223965,36.62,76366.12,39.8,-0.56599,0.0005,8.39227]
[1776820224038,36.62,76365.74,39.8,-0.56618,0.0005,8.39154]
[1776820224140,36.62,76365.74,39.8,-0.56618,0.0005,8.39154]
[1776820224630,36.62,76365.74,39.8,-0.56618,0.0005,8.39154]
[1776820224878,36.62,76359.27,39.8,-0.56944,0.0005,8.37897]
[1776820226054,36.61,76366.14,39.8,-0.56598,0.0005,8.3923]
[1776820226117,36.61,76366.14,39.8,-0.56598,0.0005,8.3923]
[1776820226373,36.61,76368.06,39.8,-0.56501,0.0005,8.39591]
[1776820227380,36.61,76370.06,39.8,-0.564,0.0005,8.39962]
[1776820230945,36.61,76371.38,39.8,-0.56334,0.0005,8.40203]
[1776820230964,36.61,76371.38,39.8,-0.56334,0.0005,8.40203]
[1776820230971,36.61,76371.38,39.8,-0.56334,0.0005,8.40203]
[1776820231046,36.61,76371.4,39.8,-0.56342,0.00051,8.39152]
[1776820231408,36.61,76374.64,39.8,-0.56178,0.00051,8.39737]
[1776820232415,36.61,76378.38,39.8,-0.55989,0.00051,8.40395]
[1776820233422,36.61,76376.74,39.8,-0.56072,0.00051,8.40109]
[1776820235792,36.61,76378.39,39.8,-0.55989,0.00051,8.40397]
[1776820240422,36.61,76377.61,39.8,-0.56028,0.00051,8.40261]
[1776820240471,36.61,76377.37,39.8,-0.5604,0.00051,8.40219]
[1776820241479,36.61,76375.3,39.8,-0.56145,0.00051,8.39854]
[1776820246514,36.61,76374.74,39.8,-0.56173,0.00051,8.39755]
[1776820248863,36.61,76374.76,39.8,-0.56172,0.00051,8.39758]
[1776820249089,36.61,76374.76,39.8,-0.56172,0.00051,8.39758]
[1776820249109,36.61,76368.53,39.8,-0.56487,0.0005,8.38621]
[1776820249535,36.61,76360.11,39.8,-0.56912,0.0005,8.37003]
[1776820250223,36.61,76360.11,39.8,-0.56912,0.0005,8.37003]
[1776820250631,36.61,76354.85,39.8,-0.57176,0.0005,8.35944]
[1776820252557,36.61,76351.88,39.8,-0.57326,0.0005,8.35328]
[1776820257592,36.6,76351.71,39.8,-0.57336,0.0005,8.3529]
[1776820260613,36.6,76349.99,39.8,-0.57423,0.0005,8.34926]
[1776820262189,36.6,76350.07,39.8,-0.57419,0.0005,8.34943]
[1776820262444,36.6,76350.07,39.8,-0.57419,0.0005,8.34943]
[1776820262627,36.6,76350.83,39.8,-0.57381,0.0005,8.35102]
[1776820266360,36.6,76350.74,39.8,-0.57386,0.0005,8.35081]
[1776820266373,36.6,76350.74,39.8,-0.57386,0.0005,8.35081]
[1776820266422,36.6,76350.74,39.8,-0.57386,0.0005,8.35081]
[1776820266727,36.6,76346.07,39.8,-0.57621,0.0005,8.34083]
[1776820267662,36.6,76343.99,39.8,-0.57725,0.0005,8.3363]
[1776820268669,36.6,76342.28,39.8,-0.57811,0.0005,8.33252]
[1776820270390,36.59,76343.35,39.8,-0.57758,0.0005,8.33488]
[1776820270396,36.59,76343.35,39.8,-0.57758,0.0005,8.33488]
[1776820270488,36.59,76343.35,39.8,-0.57758,0.0005,8.33488]
[1776820270653,36.59,76343.35,39.8,-0.57758,0.0005,8.33488]
[1776820271027,36.59,76325.51,39.8,-0.58652,0.0005,8.29349]
[1776820271422,36.59,76325.51,39.8,-0.58652,0.0005,8.29349]
[1776820271743,36.59,76319.3,39.8,-0.58962,0.0005,8.27812]
[1776820272701,36.59,76316.39,39.8,-0.59107,0.0005,8.27073]
[1776820277736,36.59,76315.8,39.8,-0.59138,0.0005,8.26919]
[1776820282771,36.59,76314.82,39.8,-0.59187,0.0005,8.26664]
[1776820287806,36.58,76314.46,39.8,-0.59206,0.0005,8.26568]
[1776820292841,36.58,76314.42,39.8,-0.5922,0.0005,8.25486]
[1776820297875,36.58,76314.51,39.8,-0.59217,0.0005,8.25503]
[1776820302911,36.57,76314.58,39.8,-0.59214,0.0005,8.25515]
[1776820305933,36.57,76312.58,39.8,-0.59315,0.0005,8.24991]
[1776820307242,36.57,76311.85,39.8,-0.59352,0.0005,8.24799]
[1776820307948,36.57,76306.67,39.8,-0.5961,0.0005,8.23424]
[1776820308955,36.57,76305.25,39.8,-0.59681,0.0005,8.23041]
[1776820309293,36.57,76305.25,39.8,-0.59681,0.0005,8.23041]
[1776820309962,36.57,76305.09,39.8,-0.59689,0.0005,8.22997]
[1776820310969,36.57,76310.4,39.8,-0.59425,0.0005,8.24415]
[1776820311976,36.57,76311.86,39.8,-0.59352,0.0005,8.24799]
[1776820315067,36.56,76312.28,39.8,-0.59331,0.0005,8.24907]
[1776820315136,36.56,76319.63,39.8,-0.58964,0.0005,8.26792]
[1776820315745,36.56,76319.63,39.8,-0.58964,0.0005,8.26792]
[1776820316037,36.56,76323.07,39.8,-0.58792,0.0005,8.27651]
[1776820316308,36.56,76323.07,39.8,-0.58792,0.0005,8.27651]
[1776820316759,36.56,76323.07,39.8,-0.58792,0.0005,8.27651]
[1776820317044,36.56,76327.02,39.8,-0.58594,0.0005,8.28618]
[1776820317811,36.56,76327.02,39.8,-0.58594,0.0005,8.28618]
[1776820319148,36.56,76326.8,39.8,-0.58605,0.0005,8.28565]
[1776820319058,36.56,76330.3,39.8,-0.5843,0.0005,8.29405]
[1776820320065,36.56,76333.55,39.8,-0.58267,0.0005,8.30171]
[1776820321149,36.56,76333.55,39.8,-0.58267,0.0005,8.30171]
[1776820321408,36.56,76333.65,39.8,-0.58262,0.0005,8.30194]
[1776820322079,36.56,76342.19,39.8,-0.57833,0.0005,8.32141]
[1776820323086,36.56,76345.91,39.8,-0.57645,0.0005,8.32959]
[1776820328121,36.56,76346.56,39.8,-0.57613,0.0005,8.33098]
[1776820333156,36.56,76346.86,39.8,-0.57599,0.0005,8.33161]
[1776820334844,36.56,76347.38,39.8,-0.57573,0.0005,8.33273]
[1776820335170,36.56,76347.56,39.8,-0.57564,0.0005,8.33311]
[1776820339888,36.56,76347.41,39.8,-0.57572,0.0005,8.33277]
[1776820340180,36.56,76347.41,39.8,-0.57572,0.0005,8.33277]
[1776820340205,36.55,76344.4,39.8,-0.57723,0.0005,8.32622]
[1776820340956,36.55,76344.4,39.8,-0.57723,0.0005,8.32622]
[1776820341212,36.55,76339.94,39.8,-0.57948,0.0005,8.31628]
[1776820343124,36.55,76340.23,39.8,-0.57934,0.0005,8.31693]
[1776820343226,36.55,76340.83,39.8,-0.57904,0.0005,8.31827]
[1776820344234,36.55,76342.53,39.8,-0.57818,0.0005,8.32207]
[1776820349268,36.55,76343.57,39.8,-0.57766,0.0005,8.32436]
[1776820352289,36.55,76345.38,39.8,-0.57685,0.0005,8.31771]
[1776820357346,36.55,76345.01,39.8,-0.57703,0.0005,8.3169]
[1776820359195,36.55,76348.86,39.8,-0.5751,0.0005,8.32522]
[1776820359864,36.55,76348.86,39.8,-0.5751,0.0005,8.32522]
[1776820359904,36.55,76348.86,39.8,-0.5751,0.0005,8.32522]
[1776820360049,36.55,76348.86,39.8,-0.5751,0.0005,8.32522]
[1776820360169,36.55,76349.56,39.8,-0.57474,0.0005,8.32671]
[1776820360313,36.55,76349.56,39.8,-0.57474,0.0005,8.32671]
[1776820360601,36.55,76349.56,39.8,-0.57474,0.0005,8.32671]
[1776820360973,36.55,76367.81,39.8,-0.56551,0.00051,8.36336]
[1776820361611,36.55,76367.81,39.8,-0.56551,0.00051,8.36336]
[1776820361951,36.55,76367.81,39.8,-0.56551,0.00051,8.36336]
[1776820361965,36.55,76367.81,39.8,-0.56551,0.00051,8.36336]
[1776820362112,36.55,76367.81,39.8,-0.56551,0.00051,8.36336]
[1776820362199,36.55,76374.98,39.8,-0.56188,0.00051,8.37654]
[1776820362295,36.55,76374.98,39.8,-0.56188,0.00051,8.37654]
[1776820362805,36.55,76374.98,39.8,-0.56188,0.00051,8.37654]
[1776820363064,36.55,76385.09,39.8,-0.55674,0.00051,8.39394]
[1776820363902,36.55,76385.09,39.8,-0.55674,0.00051,8.39394]
[1776820363932,36.55,76390.63,39.8,-0.55392,0.00051,8.40288]
[1776820370175,36.55,76391.4,39.8,-0.55353,0.00051,8.4041]
[1776820370239,36.55,76391.4,39.8,-0.55353,0.00051,8.4041]
[1776820370588,36.55,76391.4,39.8,-0.55353,0.00051,8.4041]
[1776820372604,36.55,76390.32,39.8,-0.55408,0.00051,8.4024]
[1776820372898,36.55,76390.32,39.8,-0.55408,0.00051,8.4024]
[1776820374447,36.55,76393.02,39.8,-0.5527,0.00051,8.40662]
[1776820378956,36.55,76393.28,39.8,-0.55257,0.00051,8.40702]
[1776820379312,36.55,76393.38,39.8,-0.55252,0.00051,8.40718]
[1776820379360,36.55,76393.38,39.8,-0.55252,0.00051,8.40718]
[1776820379362,36.55,76393.38,39.8,-0.55252,0.00051,8.40718]
[1776820379400,36.55,76393.38,39.8,-0.55252,0.00051,8.40718]
[1776820379483,36.55,76389.66,39.8,-0.55441,0.00051,8.40136]
[1776820380292,36.55,76389.66,39.8,-0.55441,0.00051,8.40136]
[1776820380476,36.55,76389.66,39.8,-0.55441,0.00051,8.40136]
[1776820380650,36.55,76380.09,39.8,-0.55928,0.00051,8.38552]
[1776820381497,36.55,76374.8,39.8,-0.56196,0.00051,8.37623]
[1776820383147,36.55,76372.01,39.8,-0.56338,0.00051,8.37116]
[1776820383510,36.55,76374.25,39.8,-0.56225,0.00051,8.37523]
[1776820385954,36.55,76374.74,39.8,-0.562,0.00051,8.3761]
[1776820388546,36.54,76372.6,39.8,-0.5631,0.00051,8.3722]
[1776820392574,36.54,76370.65,39.8,-0.56409,0.00051,8.36859]
[1776820395620,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820395640,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820395649,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820395861,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820395939,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820396130,36.54,76370.47,39.8,-0.56419,0.00051,8.36825]
[1776820396222,36.53,76372.32,39.8,-0.56325,0.00051,8.37164]
[1776820396653,36.53,76372.32,39.8,-0.56325,0.00051,8.37164]
[1776820396788,36.53,76372.32,39.8,-0.56325,0.00051,8.37164]
[1776820397158,36.53,76360.68,39.8,-0.56915,0.00051,8.34946]
[1776820397609,36.53,76357.82,39.8,-0.5706,0.00051,8.34374]
[1776820400053,36.53,76359.08,39.8,-0.56996,0.00051,8.34628]
[1776820400629,36.53,76360.72,39.8,-0.56913,0.00051,8.34955]
[1776820402450,36.53,76361.14,39.8,-0.56892,0.00051,8.35038]
[1776820406676,36.53,76363.88,39.8,-0.56753,0.00051,8.35574]
[1776820408949,36.53,76365.66,39.8,-0.56663,0.00051,8.35917]
[1776820410126,36.53,76365.66,39.8,-0.56663,0.00051,8.35917]
[1776820410145,36.53,76365.66,39.8,-0.56663,0.00051,8.35917]
[1776820410254,36.53,76370.12,39.8,-0.56437,0.00051,8.36758]
[1776820410371,36.53,76370.12,39.8,-0.56437,0.00051,8.36758]
[1776820410703,36.53,76382.99,39.8,-0.55784,0.00051,8.39035]
[1776820411711,36.53,76385.86,39.8,-0.55645,0.00051,8.38458]
[1776820412855,36.53,76385.86,39.8,-0.55645,0.00051,8.38458]
[1776820414820,36.53,76387.34,39.8,-0.5557,0.00051,8.387]
[1776820419290,36.53,76387.96,39.8,-0.55538,0.00051,8.38801]
[1776820418885,36.53,76389.73,39.8,-0.55448,0.00051,8.39085]
[1776820419370,36.53,76389.73,39.8,-0.55448,0.00051,8.39085]
[1776820419560,36.53,76389.73,39.8,-0.55448,0.00051,8.39085]
[1776820420234,36.53,76389.73,39.8,-0.55448,0.00051,8.39085]
[1776820420286,36.53,76389.73,39.8,-0.55448,0.00051,8.39085]
[1776820419769,36.53,76402.28,39.8,-0.54808,0.00051,8.40974]
[1776820420776,36.53,76404.32,39.8,-0.54704,0.00051,8.41261]
[1776820422289,36.53,76406.15,39.8,-0.5461,0.00051,8.41513]
[1776820422790,36.53,76404.22,39.8,-0.54709,0.00051,8.41246]
[1776820427827,36.53,76405.95,39.8,-0.54621,0.00051,8.41484]
[1776820428985,36.53,76405.95,39.8,-0.54621,0.00051,8.41484]
[1776820429114,36.53,76405.95,39.8,-0.54621,0.00051,8.41484]
[1776820429211,36.53,76405.83,39.8,-0.54627,0.00051,8.41468]
[1776820430149,36.53,76405.83,39.8,-0.54627,0.00051,8.41468]
[1776820430232,36.53,76410.42,39.8,-0.54393,0.00051,8.42083]
[1776820431142,36.53,76410.42,39.8,-0.54393,0.00051,8.42083]
[1776820431222,36.53,76408.4,39.8,-0.54496,0.00051,8.41816]
[1776820433071,36.53,76408.71,39.8,-0.5448,0.00051,8.41857]
[1776820433172,36.53,76409.77,39.8,-0.54426,0.00051,8.41998]
[1776820434417,36.53,76410.78,39.8,-0.54374,0.00051,8.4213]
[1776820434877,36.53,76410.36,39.8,-0.54396,0.00051,8.42075]
[1776820439304,36.53,76409.34,39.8,-0.54447,0.00051,8.41942]
[1776820439323,36.53,76409.59,39.8,-0.54434,0.00051,8.41975]
[1776820439482,36.53,76409.59,39.8,-0.54434,0.00051,8.41975]
[1776820439617,36.53,76409.59,39.8,-0.54434,0.00051,8.41975]
[1776820439912,36.53,76405.15,39.8,-0.54661,0.00051,8.41376]
[1776820440457,36.53,76405.15,39.8,-0.54661,0.00051,8.41376]
[1776820440539,36.53,76405.15,39.8,-0.54661,0.00051,8.41376]
[1776820440920,36.53,76402.95,39.8,-0.54774,0.00051,8.41069]
[1776820442077,36.53,76405.63,39.8,-0.54637,0.00051,8.41442]
[1776820443941,36.53,76409.66,39.8,-0.54431,0.00051,8.41984]
[1776820444664,36.53,76409.66,39.8,-0.54431,0.00051,8.41984]
[1776820444948,36.53,76410.19,39.8,-0.54404,0.00051,8.42053]
[1776820449983,36.53,76409.47,39.8,-0.54441,0.00051,8.41958]
[1776820450898,36.53,76409.47,39.8,-0.54441,0.00051,8.41958]
[1776820450990,36.53,76410.5,39.8,-0.54389,0.00051,8.42093]
[1776820452649,36.53,76409.93,39.8,-0.54418,0.00051,8.42018]
[1776820452651,36.53,76409.93,39.8,-0.54418,0.00051,8.42018]
[1776820452720,36.53,76409.93,39.8,-0.54418,0.00051,8.42018]
[1776820453039,36.53,76416.52,39.8,-0.54081,0.00051,8.42854]
[1776820454011,36.53,76424.28,39.8,-0.53684,0.00051,8.43762]
[1776820455297,36.53,76424.28,39.8,-0.53684,0.00051,8.43762]
[1776820456024,36.53,76422.36,39.8,-0.53782,0.00051,8.43545]
[1776820460326,36.53,76422.77,39.8,-0.53761,0.00051,8.43592]
[1776820460436,36.53,76422.72,39.8,-0.53763,0.00051,8.43587]
[1776820460638,36.53,76422.72,39.8,-0.53763,0.00051,8.43587]
[1776820461247,36.53,76422.72,39.8,-0.53763,0.00051,8.43587]
[1776820461289,36.53,76427.08,39.8,-0.5354,0.00051,8.4407]
[1776820461521,36.53,76427.08,39.8,-0.5354,0.00051,8.4407]
[1776820461692,36.53,76427.08,39.8,-0.5354,0.00051,8.4407]
[1776820462259,36.53,76432.33,39.8,-0.53271,0.00051,8.44616]
[1776820463085,36.53,76432.33,39.8,-0.53271,0.00051,8.44616]
[1776820463089,36.53,76432.33,39.8,-0.53271,0.00051,8.44616]
[1776820465185,36.53,76432.53,39.8,-0.53261,0.00051,8.44636]
[1776820467103,36.53,76435.02,39.8,-0.53133,0.00051,8.44881]
[1776820472138,36.53,76434.66,39.8,-0.53156,0.00051,8.43797]
[1776820477172,36.53,76433.0,39.8,-0.53242,0.00051,8.43633]
[1776820477716,36.53,76433.0,39.8,-0.53242,0.00051,8.43633]
[1776820477721,36.53,76433.0,39.8,-0.53242,0.00051,8.43633]
[1776820477729,36.53,76433.0,39.8,-0.53242,0.00051,8.43633]
[1776820478179,36.53,76431.82,39.8,-0.53302,0.00051,8.43515]
[1776820480194,36.52,76430.18,39.8,-0.53387,0.00051,8.43347]
[1776820480614,36.52,76430.18,39.8,-0.53387,0.00051,8.43347]
[1776820481200,36.52,76431.37,39.8,-0.53326,0.00051,8.43469]
[1776820482386,36.52,76430.49,39.8,-0.53371,0.00051,8.43378]
[1776820483215,36.52,76425.26,39.8,-0.53639,0.00051,8.4282]
[1776820484222,36.52,76420.13,39.8,-0.53902,0.00051,8.42235]
[1776820484911,36.52,76420.13,39.8,-0.53902,0.00051,8.42235]
[1776820485051,36.52,76420.13,39.8,-0.53902,0.00051,8.42235]
[1776820485229,36.52,76415.19,39.8,-0.54155,0.00051,8.41637]
[1776820486291,36.52,76412.84,39.8,-0.54276,0.00051,8.41341]
[1776820490057,36.52,76412.28,39.8,-0.54305,0.00051,8.41269]
[1776820490264,36.52,76414.11,39.8,-0.54211,0.00051,8.41502]
[1776820491271,36.52,76417.16,39.8,-0.54055,0.00051,8.41879]
[1776820493275,36.52,76417.44,39.8,-0.5404,0.00051,8.41913]
[1776820493285,36.52,76416.89,39.8,-0.54069,0.00051,8.41846]
[1776820494292,36.52,76414.96,39.8,-0.54167,0.00051,8.41608]
[1776820497313,36.52,76413.21,39.8,-0.54257,0.00051,8.41388]
[1776820502351,36.52,76412.37,39.8,-0.543,0.00051,8.41282]
[1776820503839,36.52,76410.91,39.8,-0.54375,0.00051,8.41092]
[1776820503853,36.52,76410.91,39.8,-0.54375,0.00051,8.41092]
[1776820503873,36.52,76410.91,39.8,-0.54375,0.00051,8.41092]
[1776820503899,36.52,76410.91,39.8,-0.54375,0.00051,8.41092]
[1776820504241,36.52,76410.91,39.8,-0.54375,0.00051,8.41092]
[1776820504365,36.52,76400.05,39.8,-0.5493,0.00051,8.39595]
[1776820505372,36.52,76397.11,39.8,-0.55081,0.00051,8.39162]
[1776820506306,36.52,76397.11,39.8,-0.55081,0.00051,8.39162]
[1776820506379,36.52,76394.72,39.8,-0.55203,0.00051,8.38801]
[1776820506482,36.52,76394.72,39.8,-0.55203,0.00051,8.38801]
[1776820506513,36.52,76394.72,39.8,-0.55203,0.00051,8.38801]
[1776820506576,36.52,76394.72,39.8,-0.55203,0.00051,8.38801]
[1776820507066,36.52,76394.72,39.8,-0.55203,0.00051,8.38801]
[1776820507386,36.52,76388.3,39.8,-0.55531,0.00051,8.37792]
[1776820508393,36.52,76385.38,39.8,-0.5568,0.00051,8.37314]
[1776820510608,36.51,76384.17,39.8,-0.55742,0.00051,8.37112]
[1776820512829,36.51,76384.55,39.8,-0.55723,0.00051,8.37175]
[1776820513313,36.51,76384.55,39.8,-0.55723,0.00051,8.37175]
[1776820513320,36.51,76384.55,39.8,-0.55723,0.00051,8.37175]
[1776820513344,36.51,76384.55,39.8,-0.55723,0.00051,8.37175]
[1776820513366,36.51,76384.55,39.8,-0.55723,0.00051,8.37175]
[1776820513512,36.51,76384.08,39.8,-0.55747,0.00051,8.37095]
[1776820513801,36.51,76384.08,39.8,-0.55747,0.00051,8.37095]
[1776820513999,36.51,76384.08,39.8,-0.55747,0.00051,8.37095]
[1776820514038,36.51,76386.41,39.8,-0.55628,0.00051,8.37481]
[1776820514435,36.51,76392.13,39.8,-0.55336,0.00051,8.38398]
[1776820515442,36.51,76395.17,39.8,-0.55181,0.00051,8.38866]
[1776820517173,36.51,76392.6,39.8,-0.55313,0.00051,8.3847]
[1776820520714,36.51,76391.15,39.8,-0.55387,0.00051,8.38242]
[1776820520721,36.51,76391.15,39.8,-0.55387,0.00051,8.38242]
[1776820520732,36.51,76391.15,39.8,-0.55387,0.00051,8.38242]
[1776820520811,36.51,76391.15,39.8,-0.55387,0.00051,8.38242]
[1776820521485,36.5,76399.85,39.8,-0.54943,0.00051,8.3956]
[1776820523441,36.5,76400.51,39.8,-0.54909,0.00051,8.39656]
[1776820523515,36.5,76400.51,39.8,-0.54909,0.00051,8.39656]
[1776820523951,36.5,76400.51,39.8,-0.54909,0.00051,8.39656]
[1776820524024,36.5,76395.59,39.8,-0.55161,0.00051,8.38927]
[1776820525141,36.5,76395.59,39.8,-0.55161,0.00051,8.38927]
[1776820525153,36.5,76395.59,39.8,-0.55161,0.00051,8.38927]
[1776820525254,36.5,76391.54,39.8,-0.55368,0.00051,8.38301]
[1776820528534,36.5,76389.83,39.8,-0.55455,0.00051,8.3803]
[1776820531152,36.5,76390.4,39.8,-0.55426,0.00051,8.3812]
[1776820531255,36.5,76390.4,39.8,-0.55426,0.00051,8.3812]
[1776820531555,36.5,76397.2,39.8,-0.55086,0.00051,8.38112]
[1776820532562,36.5,76399.62,39.8,-0.54962,0.00051,8.3847]
[1776820537597,36.5,76399.2,39.8,-0.54984,0.00051,8.38408]
[1776820540291,36.49,76394.28,39.8,-0.55236,0.00051,8.37668]
[1776820540623,36.49,76394.28,39.8,-0.55236,0.00051,8.37668]
[1776820540737,36.49,76394.28,39.8,-0.55236,0.00051,8.37668]
[1776820540789,36.49,76394.27,39.8,-0.55237,0.00051,8.37666]
[1776820542632,36.49,76391.85,39.8,-0.55361,0.00051,8.37289]
[1776820544608,36.49,76391.94,39.8,-0.55356,0.00051,8.37303]
[1776820544618,36.49,76391.94,39.8,-0.55356,0.00051,8.37303]
[1776820544661,36.49,76391.94,39.8,-0.55356,0.00051,8.37303]
[1776820545653,36.49,76385.23,39.8,-0.557,0.00051,8.36219]
[1776820546660,36.49,76381.7,39.8,-0.5588,0.00051,8.35623]
[1776820550841,36.48,76379.99,39.8,-0.55968,0.00051,8.35327]
[1776820555723,36.48,76377.18,39.8,-0.56112,0.00051,8.34832]
[1776820560533,36.48,76378.46,39.8,-0.56048,0.00051,8.35056]
[1776820560984,36.48,76378.46,39.8,-0.56048,0.00051,8.35056]
[1776820561106,36.48,76378.46,39.8,-0.56048,0.00051,8.35056]
[1776820561175,36.47,76374.82,39.8,-0.56233,0.00051,8.34408]
[1776820561765,36.47,76369.63,39.8,-0.56498,0.00051,8.33452]
[1776820563060,36.47,76368.08,39.8,-0.56578,0.00051,8.33159]
[1776820567766,36.47,76368.28,39.8,-0.56568,0.00051,8.33194]
[1776820568072,36.47,76368.28,39.8,-0.56568,0.00051,8.33194]
[1776820568115,36.47,76368.28,39.8,-0.56568,0.00051,8.33194]
[1776820568183,36.47,76368.28,39.8,-0.56568,0.00051,8.33194]
[1776820568237,36.47,76368.28,39.8,-0.56568,0.00051,8.33194]
[1776820568418,36.47,76366.98,39.8,-0.56635,0.00051,8.32946]
[1776820569399,36.47,76352.75,39.8,-0.57359,0.00051,8.30088]
[1776820569827,36.47,76347.44,39.8,-0.57628,0.00051,8.28952]
[1776820572148,36.47,76347.0,39.8,-0.57651,0.00051,8.28857]
[1776820572208,36.47,76348.23,39.8,-0.57588,0.00051,8.29124]
[1776820577883,36.47,76347.59,39.8,-0.57621,0.00051,8.28985]
[1776820579896,36.46,76344.89,39.8,-0.57758,0.00051,8.28392]
[1776820581608,36.46,76345.28,39.8,-0.57738,0.00051,8.28478]
[1776820581657,36.46,76345.28,39.8,-0.57738,0.00051,8.28478]
[1776820582459,36.46,76353.16,39.8,-0.57339,0.00051,8.30172]
[1776820583319,36.46,76356.96,39.8,-0.57146,0.00051,8.30959]
[1776820587954,36.46,76359.24,39.8,-0.5703,0.00051,8.31422]
[1776820588791,36.46,76359.24,39.8,-0.5703,0.00051,8.31422]
[1776820588837,36.46,76359.24,39.8,-0.5703,0.00051,8.31422]
[1776820588961,36.46,76357.49,39.8,-0.57119,0.00051,8.31066]
[1776820589969,36.46,76354.75,39.8,-0.57258,0.00051,8.30502]
[1776820593647,36.46,76354.93,39.8,-0.57259,0.00051,8.29473]
[1776820594144,36.46,76352.55,39.8,-0.5738,0.00051,8.28974]
[1776820595006,36.46,76349.1,39.8,-0.57556,0.00051,8.28238]
[1776820596012,36.46,76351.87,39.8,-0.57415,0.00051,8.2883]
[1776820597366,36.46,76353.55,39.8,-0.5733,0.00051,8.29183]
[1776820603061,36.46,76353.62,39.8,-0.57326,0.00051,8.29197]
[1776820608096,36.45,76353.01,39.8,-0.57358,0.00051,8.29067]
[1776820609346,36.45,76353.01,39.8,-0.57358,0.00051,8.29067]
[1776820609430,36.45,76352.8,39.8,-0.57369,0.00051,8.29022]
[1776820609866,36.45,76352.8,39.8,-0.57369,0.00051,8.29022]
[1776820610391,36.45,76352.8,39.8,-0.57369,0.00051,8.29022]
[1776820610440,36.45,76348.18,39.8,-0.57604,0.00051,8.28034]
[1776820611117,36.45,76345.67,39.8,-0.57731,0.00051,8.27485]
[1776820612943,36.45,76345.55,39.8,-0.57737,0.00051,8.27459]
[1776820613131,36.45,76347.5,39.8,-0.57638,0.00051,8.27887]
[1776820614506,36.45,76352.48,39.8,-0.57385,0.00051,8.28955]
[1776820615145,36.45,76354.22,39.8,-0.57296,0.00051,8.29321]
[1776820618676,36.45,76355.24,39.8,-0.57244,0.00051,8.29532]
[1776820619173,36.45,76358.17,39.8,-0.57095,0.00051,8.30134]
[1776820620180,36.45,76361.45,39.8,-0.56928,0.00051,8.30794]
[1776820621289,36.45,76361.45,39.8,-0.56928,0.00051,8.30794]
[1776820621403,36.45,76361.45,39.8,-0.56928,0.00051,8.30794]
[1776820621444,36.45,76361.45,39.8,-0.56928,0.00051,8.30794]
[1776820621456,36.45,76361.56,39.8,-0.56923,0.00051,8.30815]
[1776820622359,36.45,76366.35,39.8,-0.56678,0.00051,8.31752]
[1776820623205,36.45,76368.36,39.8,-0.56576,0.00051,8.32136]
[1776820628245,36.45,76367.71,39.8,-0.56609,0.00051,8.32012]
[1776820630259,36.45,76369.39,39.8,-0.56523,0.00051,8.3233]
[1776820632073,36.45,76369.09,39.8,-0.56539,0.00051,8.32273]
[1776820632094,36.45,76369.09,39.8,-0.56539,0.00051,8.32273]
[1776820634964,36.45,76367.05,39.8,-0.56643,0.00051,8.31885]
[1776820635015,36.45,76367.05,39.8,-0.56643,0.00051,8.31885]
[1776820635296,36.45,76368.04,39.8,-0.56593,0.00051,8.32074]
[1776820636277,36.45,76368.04,39.8,-0.56593,0.00051,8.32074]
[1776820637391,36.45,76368.88,39.8,-0.5655,0.00051,8.32233]
[1776820637811,36.45,76369.44,39.8,-0.56521,0.00051,8.32339]
[1776820638375,36.45,76369.44,39.8,-0.56521,0.00051,8.32339]
[1776820638448,36.45,76369.25,39.8,-0.56531,0.00051,8.32303]
[1776820639571,36.45,76368.51,39.8,-0.56569,0.00051,8.32163]
[1776820639672,36.45,76368.51,39.8,-0.56569,0.00051,8.32163]
[1776820640023,36.45,76368.51,39.8,-0.56569,0.00051,8.32163]
[1776820640331,36.45,76369.71,39.8,-0.56508,0.00051,8.32389]
[1776820641402,36.45,76369.71,39.8,-0.56508,0.00051,8.32389]
[1776820641504,36.45,76370.31,39.8,-0.56477,0.00051,8.32501]
[1776820642345,36.45,76366.34,39.8,-0.5668,0.00051,8.31748]
[1776820642793,36.45,76366.34,39.8,-0.5668,0.00051,8.31748]
[1776820643352,36.45,76363.39,39.8,-0.5683,0.00051,8.31173]
[1776820644130,36.45,76363.39,39.8,-0.5683,0.00051,8.31173]
[1776820644359,36.45,76360.6,39.8,-0.56973,0.00051,8.30619]
[1776820646427,36.44,76358.47,39.8,-0.57082,0.00051,8.30189]
[1776820647380,36.44,76355.71,39.8,-0.57222,0.00051,8.29623]
[1776820648182,36.44,76355.71,39.8,-0.57222,0.00051,8.29623]
[1776820648388,36.44,76354.07,39.8,-0.57306,0.00051,8.29281]
[1776820649394,36.44,76349.86,39.8,-0.5752,0.00051,8.28389]
[1776820650401,36.44,76351.67,39.8,-0.57428,0.00051,8.28775]
[1776820653938,36.44,76351.88,39.8,-0.57427,0.00051,8.27753]
[1776820653946,36.44,76351.88,39.8,-0.57427,0.00051,8.27753]
[1776820653974,36.44,76351.88,39.8,-0.57427,0.00051,8.27753]
[1776820654429,36.44,76354.7,39.8,-0.57283,0.00051,8.28346]
[1776820659463,36.44,76359.36,39.8,-0.57046,0.00051,8.29302]
[1776820660471,36.44,76362.42,39.8,-0.5689,0.00051,8.29915]
[1776820665506,36.44,76363.02,39.8,-0.56859,0.00051,8.30034]
[1776820665938,36.44,76363.02,39.8,-0.56859,0.00051,8.30034]
[1776820666289,36.44,76363.02,39.8,-0.56859,0.00051,8.30034]
[1776820666308,36.44,76363.02,39.8,-0.56859,0.00051,8.30034]
[1776820666327,36.44,76363.02,39.8,-0.56859,0.00051,8.30034]
[1776820666513,36.44,76370.25,39.8,-0.56489,0.00051,8.31424]
[1776820668527,36.44,76371.8,39.8,-0.5641,0.00051,8.31714]
[1776820670522,36.44,76372.12,39.8,-0.56394,0.00051,8.31773]
[1776820671548,36.44,76374.27,39.8,-0.56284,0.00051,8.32167]
[1776820676918,36.44,76374.6,39.8,-0.56267,0.00051,8.32226]
[1776820677018,36.44,76374.78,39.8,-0.56258,0.00051,8.32259]
[1776820677590,36.44,76372.83,39.8,-0.56358,0.00051,8.31903]
[1776820684567,36.44,76371.45,39.8,-0.56429,0.00051,8.31644]
[1776820684915,36.43,76371.03,39.8,-0.56451,0.00051,8.31565]
[1776820685570,36.43,76369.46,39.8,-0.56532,0.00051,8.3127]
[1776820685646,36.43,76361.35,39.8,-0.56946,0.00051,8.29695]
[1776820686690,36.43,76361.35,39.8,-0.56946,0.00051,8.29695]
[1776820686770,36.43,76355.1,39.8,-0.57266,0.00051,8.2842]
[1776820687660,36.43,76352.58,39.8,-0.57394,0.00051,8.27891]
[1776820688812,36.43,76352.58,39.8,-0.57394,0.00051,8.27891]
[1776820689046,36.43,76352.58,39.8,-0.57394,0.00051,8.27891]
[1776820689321,36.43,76352.28,39.8,-0.57409,0.00051,8.27827]
[1776820690064,36.43,76352.28,39.8,-0.57409,0.00051,8.27827]
[1776820690166,36.43,76344.08,39.8,-0.57827,0.00051,8.26044]
[1776820690686,36.43,76342.55,39.8,-0.57905,0.00051,8.25701]
[1776820695718,36.43,76341.72,39.8,-0.57946,0.00051,8.25517]
[1776820700752,36.43,76342.22,39.8,-0.57921,0.00051,8.2563]
[1776820704983,36.43,76342.22,39.8,-0.57921,0.00051,8.2563]
[1776820704997,36.43,76342.22,39.8,-0.57921,0.00051,8.2563]
[1776820705557,36.43,76342.22,39.8,-0.57921,0.00051,8.2563]
[1776820705605,36.43,76342.22,39.8,-0.57921,0.00051,8.25629]
[1776820705787,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820706634,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820706721,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820706776,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820706804,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820707005,36.43,76336.91,39.8,-0.58191,0.00051,8.24414]
[1776820707806,36.43,76328.74,39.8,-0.58606,0.00051,8.22467]
[1776820708690,36.43,76328.74,39.8,-0.58606,0.00051,8.22467]
[1776820709883,36.43,76327.49,39.8,-0.58669,0.00051,8.22161]
[1776820710489,36.43,76323.02,39.8,-0.58896,0.00051,8.21052]
[1776820710829,36.43,76321.09,39.8,-0.58994,0.00051,8.20566]
[1776820715864,36.43,76321.12,39.8,-0.59004,0.00051,8.19497]
[1776820717097,36.43,76321.12,39.8,-0.59004,0.00051,8.19497]
[1776820718375,36.43,76321.48,39.8,-0.58985,0.00051,8.19588]
[1776820718584,36.43,76321.48,39.8,-0.58985,0.00051,8.19588]
[1776820719423,36.43,76310.27,39.8,-0.59552,0.0005,8.16665]
[1776820719892,36.43,76306.02,39.8,-0.59767,0.0005,8.15515]
[1776820720898,36.43,76304.39,39.8,-0.59849,0.0005,8.15068]
[1776820725934,36.43,76304.07,39.8,-0.59865,0.0005,8.14979]
[1776820727608,36.43,76304.07,39.8,-0.59865,0.0005,8.14979]
[1776820727625,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820727732,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820727737,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820727913,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820728059,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820728144,36.43,76304.04,39.8,-0.59867,0.0005,8.1497]
[1776820728167,36.43,76288.82,39.8,-0.60631,0.0005,8.10621]
[1776820729302,36.43,76280.95,39.8,-0.61025,0.0005,8.08256]
[1776820730338,36.43,76280.95,39.8,-0.61025,0.0005,8.08256]
[1776820730544,36.43,76278.91,39.8,-0.61127,0.0005,8.07631]
[1776820730933,36.43,76278.91,39.8,-0.61127,0.0005,8.07631]
[1776820730969,36.43,76277.6,39.8,-0.61192,0.0005,8.07227]
[1776820732014,36.43,76277.6,39.8,-0.61192,0.0005,8.07227]
[1776820732089,36.43,76277.82,39.8,-0.61182,0.0005,8.07294]
[1776820734237,36.42,76276.69,39.8,-0.61238,0.0005,8.06942]
[1776820739304,36.42,76277.58,39.8,-0.61195,0.0005,8.07214]
[1776820740490,36.42,76277.58,39.8,-0.61195,0.0005,8.07214]
[1776820740643,36.42,76277.58,39.8,-0.61195,0.0005,8.07214]
[1776820741039,36.42,76273.22,39.8,-0.61412,0.0005,8.05849]
[1776820741888,36.42,76273.22,39.8,-0.61412,0.0005,8.05849]
[1776820742455,36.42,76260.99,39.8,-0.62021,0.0005,8.019]
[1776820743483,36.42,76252.64,39.8,-0.62434,0.00049,7.991]
[1776820744658,36.42,76252.64,39.8,-0.62434,0.00049,7.991]
[1776820744659,36.42,76252.64,39.8,-0.62434,0.00049,7.991]
[1776820744639,36.42,76254.47,39.8,-0.62344,0.00049,7.99722]
[1776820744736,36.42,76254.47,39.8,-0.62344,0.00049,7.99722]
[1776820744774,36.42,76254.47,39.8,-0.62344,0.00049,7.99722]
[1776820745554,36.42,76254.47,39.8,-0.62344,0.00049,7.99722]
[1776820745519,36.42,76230.22,39.8,-0.63538,0.00049,7.9116]
[1776820745783,36.42,76230.22,39.8,-0.63538,0.00049,7.9116]
[1776820746453,36.42,76225.66,39.8,-0.63762,0.00049,7.89469]
[1776820748088,36.42,76224.03,39.8,-0.63842,0.00049,7.88859]
[1776820748901,36.42,76224.03,39.8,-0.63842,0.00049,7.88859]
[1776820748963,36.42,76224.03,39.8,-0.63842,0.00049,7.88859]
[1776820749068,36.42,76224.03,39.8,-0.63842,0.00049,7.88859]
[1776820749095,36.42,76211.44,39.8,-0.64455,0.00049,7.84049]
[1776820749750,36.42,76211.44,39.8,-0.64455,0.00049,7.84049]
[1776820750275,36.42,76211.44,39.8,-0.64455,0.00049,7.84049]
[1776820750401,36.42,76211.44,39.8,-0.64455,0.00049,7.84049]
[1776820750459,36.42,76197.16,39.8,-0.65147,0.00048,7.78369]
[1776820751490,36.42,76197.16,39.8,-0.65147,0.00048,7.78369]
[1776820751508,36.42,76201.15,39.8,-0.64954,0.00048,7.79976]
[1776820752071,36.42,76201.15,39.8,-0.64954,0.00048,7.79976]
[1776820752572,36.42,76201.15,39.8,-0.64954,0.00048,7.79976]
[1776820752115,36.42,76209.63,39.8,-0.64544,0.00049,7.83336]
[1776820753573,36.42,76209.63,39.8,-0.64544,0.00049,7.83336]
[1776820753435,36.42,76209.58,39.8,-0.64546,0.00049,7.83316]
[1776820753870,36.42,76209.58,39.8,-0.64546,0.00049,7.83316]
[1776820754352,36.42,76211.9,39.8,-0.64433,0.00049,7.84221]
[1776820755136,36.42,76214.04,39.8,-0.6433,0.00049,7.8505]
[1776820756578,36.42,76214.04,39.8,-0.6433,0.00049,7.8505]
[1776820757151,36.42,76210.99,39.8,-0.64478,0.00049,7.83863]
[1776820759581,36.42,76210.93,39.8,-0.64481,0.00049,7.83838]
[1776820759165,36.42,76209.54,39.8,-0.64549,0.00049,7.83295]
[1776820759853,36.42,76209.54,39.8,-0.64549,0.00049,7.83295]
[1776820760058,36.42,76209.54,39.8,-0.64549,0.00049,7.83295]
[1776820760081,36.42,76209.54,39.8,-0.64549,0.00049,7.83295]
[1776820760564,36.42,76209.54,39.8,-0.64549,0.00049,7.83295]
[1776820761440,36.42,76209.5,39.8,-0.64551,0.00049,7.83278]
[1776820762572,36.42,76208.76,39.8,-0.64587,0.00049,7.82988]
[1776820762626,36.42,76209.09,39.8,-0.64571,0.00049,7.83117]
[1776820763412,36.42,76207.65,39.8,-0.64641,0.00049,7.82551]
[1776820764200,36.42,76204.34,39.8,-0.64801,0.00048,7.81242]
[1776820765207,36.42,76198.14,39.8,-0.65101,0.00048,7.78755]
[1776820766214,36.41,76195.03,39.8,-0.65251,0.00048,7.77489]
[1776820769235,36.41,76196.33,39.8,-0.65189,0.00048,7.78013]
[1776820770242,36.41,76199.69,39.8,-0.65027,0.00048,7.79371]
[1776820771249,36.41,76200.22,39.8,-0.6502,0.00048,7.7846]
[1776820775278,36.41,76201.4,39.8,-0.64965,0.00048,7.78923]
[1776820779306,36.4,76204.88,39.8,-0.64798,0.00049,7.80301]
[1776820780315,36.4,76202.81,39.8,-0.64898,0.00048,7.79477]
[1776820781322,36.4,76199.22,39.8,-0.65071,0.00048,7.78034]
[1776820782329,36.4,76197.89,39.8,-0.65136,0.00048,7.77496]
[1776820785654,36.4,76195.51,39.8,-0.65251,0.00048,7.76522]
[1776820786099,36.4,76195.51,39.8,-0.65251,0.00048,7.76522]
[1776820786357,36.4,76195.38,39.8,-0.65258,0.00048,7.76469]
[1776820787937,36.4,76194.43,39.8,-0.65304,0.00048,7.76079]
[1776820788475,36.4,76183.92,39.8,-0.6581,0.00048,7.71713]
[1776820791539,36.4,76185.64,39.8,-0.65727,0.00048,7.72441]
[1776820792400,36.4,76187.95,39.8,-0.65616,0.00048,7.73406]
[1776820794413,36.4,76185.61,39.8,-0.65728,0.00048,7.72431]
[1776820797435,36.4,76188.97,39.8,-0.65566,0.00048,7.73836]
[1776820799087,36.4,76190.01,39.8,-0.65516,0.00048,7.74269]
[1776820799115,36.4,76190.01,39.8,-0.65516,0.00048,7.74269]
[1776820799449,36.4,76200.06,39.8,-0.65031,0.00048,7.78375]
[1776820800807,36.42,76200.36,39.8,-0.65009,0.00048,7.78553]
[1776820801463,36.42,76189.72,39.8,-0.65523,0.00048,7.74205]
[1776820801967,36.42,76189.72,39.8,-0.65523,0.00048,7.74205]
[1776820802470,36.42,76191.21,39.8,-0.65451,0.00048,7.7482]
[1776820803477,36.42,76192.34,39.8,-0.65397,0.00048,7.75284]
[1776820804484,36.42,76194.9,39.8,-0.65274,0.00048,7.76332]
[1776820806499,36.42,76195.98,39.8,-0.65222,0.00048,7.76768]
[1776820808514,36.42,76194.81,39.8,-0.65279,0.00048,7.76285]
[1776820809520,36.42,76196.2,39.8,-0.65212,0.00048,7.76851]
[1776820810527,36.42,76200.42,39.8,-0.65008,0.00048,7.78561]
[1776820812376,36.42,76199.78,39.8,-0.65039,0.00048,7.78302]
[1776820812541,36.42,76197.27,39.8,-0.65161,0.00048,7.77284]
[1776820812919,36.42,76197.27,39.8,-0.65161,0.00048,7.77284]
[1776820813548,36.42,76195.66,39.8,-0.65239,0.00048,7.76628]
[1776820814555,36.42,76199.02,39.8,-0.65077,0.00048,7.7799]
[1776820816571,36.41,76201.01,39.8,-0.64981,0.00048,7.78788]
[1776820819593,36.41,76199.45,39.8,-0.65056,0.00048,7.7816]
[1776820822616,36.42,76197.95,39.8,-0.65128,0.00048,7.77558]
[1776820827651,36.42,76197.22,39.8,-0.65162,0.00048,7.77271]
[1776820827838,36.42,76197.22,39.8,-0.65162,0.00048,7.77271]
[1776820828658,36.42,76190.57,39.8,-0.65483,0.00048,7.74549]
[1776820829665,36.42,76186.9,39.8,-0.65659,0.00048,7.73027]
[1776820831679,36.42,76187.71,39.8,-0.65638,0.00048,7.72244]
[1776820836714,36.42,76187.52,39.8,-0.65647,0.00048,7.72172]
[1776820837721,36.42,76190.07,39.8,-0.65524,0.00048,7.73233]
[1776820839356,36.43,76190.33,39.8,-0.65511,0.00048,7.73345]
[1776820839735,36.43,76196.02,39.8,-0.65236,0.00048,7.75686]
[1776820840743,36.43,76206.95,39.8,-0.64706,0.00049,7.80075]
[1776820840911,36.43,76206.95,39.8,-0.64706,0.00049,7.80075]
[1776820841181,36.43,76206.95,39.8,-0.64706,0.00049,7.80075]
[1776820841683,36.43,76206.95,39.8,-0.64706,0.00049,7.80075]
[1776820841749,36.43,76211.53,39.8,-0.64483,0.00049,7.81875]
[1776820842183,36.43,76211.53,39.8,-0.64483,0.00049,7.81875]
[1776820842720,36.43,76211.53,39.8,-0.64483,0.00049,7.81875]
[1776820843187,36.43,76211.53,39.8,-0.64483,0.00049,7.81875]
[1776820843286,36.43,76212.31,39.8,-0.64445,0.00049,7.8218]
[1776820843763,36.43,76213.74,39.8,-0.64375,0.00049,7.82736]
[1776820847950,36.43,76213.57,39.8,-0.64383,0.00049,7.82671]
[1776820848031,36.43,76213.57,39.8,-0.64383,0.00049,7.82671]
[1776820849450,36.43,76218.09,39.8,-0.64162,0.00049,7.84415]
[1776820851819,36.43,76220.68,39.8,-0.64034,0.00049,7.85411]
[1776820853202,36.43,76220.68,39.8,-0.64034,0.00049,7.85411]
[1776820853511,36.44,76219.91,39.8,-0.64071,0.00049,7.85123]
[1776820854200,36.44,76219.91,39.8,-0.64071,0.00049,7.85123]
[1776820854445,36.44,76218.65,39.8,-0.64132,0.00049,7.84648]
[1776820854840,36.45,76222.02,39.8,-0.63961,0.00049,7.85975]
[1776820859963,36.46,76222.71,39.8,-0.63926,0.00049,7.86247]
[1776820862897,36.46,76225.7,39.8,-0.63778,0.00049,7.8738]
[1776820868048,36.47,76226.36,39.8,-0.63744,0.00049,7.87637]
[1776820868702,36.47,76228.83,39.8,-0.63622,0.00049,7.88557]
[1776820869538,36.47,76231.4,39.8,-0.63496,0.00049,7.89501]
[1776820871959,36.47,76226.83,39.8,-0.6372,0.00049,7.87821]
[1776820874857,36.47,76225.82,39.8,-0.63769,0.00049,7.8745]
[1776820875346,36.47,76225.82,39.8,-0.63769,0.00049,7.8745]
[1776820875349,36.47,76225.82,39.8,-0.63769,0.00049,7.8745]
[1776820875728,36.47,76225.82,39.8,-0.63769,0.00049,7.8745]
[1776820875549,36.47,76225.38,39.8,-0.6379,0.00049,7.87289]
[1776820875986,36.47,76217.61,39.8,-0.6417,0.00049,7.84354]
[1776820876994,36.47,76214.86,39.8,-0.64304,0.00049,7.83299]
[1776820879572,36.47,76211.18,39.8,-0.64482,0.00049,7.81877]
[1776820880016,36.47,76208.03,39.8,-0.64635,0.00049,7.80645]
[1776820881834,36.47,76208.42,39.8,-0.64616,0.00049,7.80801]
[1776820882792,36.47,76208.42,39.8,-0.64616,0.00049,7.80801]
[1776820882284,36.48,76207.38,39.8,-0.64666,0.00049,7.80394]
[1776820882812,36.48,76207.38,39.8,-0.64666,0.00049,7.80394]
[1776820882824,36.48,76207.38,39.8,-0.64666,0.00049,7.80394]
[1776820883037,36.48,76196.26,39.8,-0.65204,0.00048,7.75949]
[1776820884044,36.48,76193.14,39.8,-0.65354,0.00048,7.74677]
[1776820889078,36.48,76192.65,39.8,-0.65377,0.00048,7.74488]
[1776820890986,36.48,76192.38,39.8,-0.65389,0.00048,7.7438]
[1776820891093,36.48,76193.03,39.8,-0.65376,0.00048,7.73522]
[1776820892387,36.48,76193.03,39.8,-0.65376,0.00048,7.73522]
[1776820892448,36.5,76197.07,39.8,-0.65175,0.00048,7.75224]
[1776820895203,36.5,76197.13,39.8,-0.65171,0.00048,7.75257]
[1776820895800,36.5,76197.13,39.8,-0.65171,0.00048,7.75257]
[1776820895304,36.52,76196.59,39.8,-0.6519,0.00048,7.75095]
[1776820896127,36.53,76196.66,39.8,-0.6518,0.00048,7.7518]
[1776820898390,36.57,76189.77,39.8,-0.65498,0.00048,7.72479]
[1776820899455,36.57,76189.77,39.8,-0.65498,0.00048,7.72479]
[1776820899556,36.57,76187.0,39.8,-0.6563,0.00048,7.71341]
[1776820900156,36.57,76184.02,39.8,-0.65772,0.00048,7.70105]
[1776820901162,36.57,76180.01,39.8,-0.65964,0.00048,7.68422]
[1776820903177,36.57,76184.37,39.8,-0.65754,0.00048,7.70261]
[1776820904793,36.57,76184.37,39.8,-0.65754,0.00048,7.70261]
[1776820905191,36.58,76193.26,39.8,-0.65327,0.00048,7.73937]
[1776820906085,36.58,76193.26,39.8,-0.65327,0.00048,7.73937]
[1776820906198,36.59,76195.94,39.8,-0.65192,0.00048,7.75074]
[1776820908056,36.6,76195.87,39.8,-0.6519,0.00048,7.75086]
[1776820909640,36.6,76195.9,39.8,-0.65188,0.00048,7.75101]
[1776820909680,36.6,76195.9,39.8,-0.65188,0.00048,7.75101]
[1776820909730,36.63,76196.01,39.8,-0.65174,0.00048,7.75218]
[1776820910788,36.63,76196.01,39.8,-0.65174,0.00048,7.75218]
[1776820910816,36.63,76196.01,39.8,-0.65174,0.00048,7.75218]
[1776820911184,36.63,76197.0,39.8,-0.65126,0.00048,7.75617]
[1776820911233,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820911879,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820912065,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820912127,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820912485,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820912744,36.64,76172.13,39.8,-0.66311,0.00048,7.65315]
[1776820912797,36.64,76168.8,39.8,-0.66468,0.00047,7.63884]
[1776820913247,36.64,76164.48,39.8,-0.66673,0.00047,7.62003]
[1776820914959,36.64,76163.75,39.8,-0.66707,0.00047,7.61688]
[1776820919289,36.64,76161.16,39.8,-0.66829,0.00047,7.60559]
[1776820922183,36.65,76160.65,39.8,-0.66852,0.00047,7.60339]
[1776820922228,36.65,76160.65,39.8,-0.66852,0.00047,7.60339]
[1776820922310,36.65,76162.17,39.8,-0.6678,0.00047,7.61012]
[1776820923317,36.65,76167.82,39.8,-0.66512,0.00047,7.63487]
[1776820924324,36.65,76170.92,39.8,-0.66364,0.00048,7.64831]
[1776820925332,36.65,76172.73,39.8,-0.66278,0.00048,7.65611]
[1776820928353,36.68,76175.58,39.8,-0.66131,0.00048,7.66929]
[1776820929360,36.69,76180.23,39.8,-0.65905,0.00048,7.6893]
[1776820930367,36.69,76184.69,39.8,-0.65689,0.00048,7.70817]
[1776820931374,36.7,76186.71,39.8,-0.6559,0.00048,7.71677]
[1776820933388,36.71,76188.43,39.8,-0.65504,0.00048,7.7241]
[1776820937381,36.71,76189.18,39.8,-0.65467,0.00048,7.72729]
[1776820937503,36.71,76189.18,39.8,-0.65467,0.00048,7.72729]
[1776820937604,36.71,76188.76,39.8,-0.65487,0.00048,7.72557]
[1776820938235,36.71,76188.76,39.8,-0.65487,0.00048,7.72557]
[1776820938862,36.71,76192.29,39.8,-0.65317,0.00048,7.74005]
[1776820940052,36.71,76192.38,39.8,-0.65313,0.00048,7.74042]
[1776820940436,36.71,76192.82,39.8,-0.65291,0.00048,7.74223]
[1776820942451,36.72,76194.7,39.8,-0.652,0.00048,7.74989]
[1776820944465,36.72,76197.32,39.8,-0.65074,0.00048,7.76051]
[1776820945811,36.72,76201.59,39.8,-0.64867,0.00048,7.77759]
[1776820946479,36.72,76203.71,39.8,-0.64765,0.00048,7.78596]
[1776820947665,36.72,76202.41,39.8,-0.64827,0.00048,7.78087]
[1776820953459,36.72,76201.42,39.8,-0.64892,0.00048,7.7658]
[1776820953532,36.73,76201.07,39.8,-0.64909,0.00048,7.76443]
[1776820954542,36.73,76195.6,39.8,-0.65172,0.00048,7.74259]
[1776820956556,36.73,76192.7,39.8,-0.6531,0.00048,7.73092]
[1776820957244,36.73,76192.7,39.8,-0.6531,0.00048,7.73092]
[1776820957563,36.73,76197.98,39.8,-0.65056,0.00048,7.75223]
[1776820957916,36.73,76197.98,39.8,-0.65056,0.00048,7.75223]
[1776820958032,36.73,76197.98,39.8,-0.65056,0.00048,7.75223]
[1776820958132,36.73,76197.98,39.8,-0.65056,0.00048,7.75223]
[1776820958570,36.73,76208.47,39.8,-0.64549,0.00048,7.79363]
[1776820959342,36.73,76208.47,39.8,-0.64549,0.00048,7.79363]
[1776820959841,36.73,76208.47,39.8,-0.64549,0.00048,7.79363]
[1776820959871,36.74,76214.91,39.8,-0.64235,0.00049,7.81856]
[1776820960584,36.74,76213.18,39.8,-0.64319,0.00048,7.81196]
[1776820961591,36.74,76211.74,39.8,-0.64388,0.00048,7.80648]
[1776820962130,36.74,76211.74,39.8,-0.64388,0.00048,7.80648]
[1776820962248,36.74,76211.74,39.8,-0.64388,0.00048,7.80648]
[1776820962598,36.74,76208.84,39.8,-0.64528,0.00048,7.79533]
[1776820963255,36.74,76208.84,39.8,-0.64528,0.00048,7.79533]
[1776820964308,36.74,76208.87,39.8,-0.64526,0.00048,7.79547]
[1776820964704,36.74,76211.07,39.8,-0.64419,0.00048,7.80407]
[1776820965619,36.74,76212.33,39.8,-0.64358,0.00048,7.80891]
[1776820966349,36.74,76212.33,39.8,-0.64358,0.00048,7.80891]
[1776820966626,36.75,76216.78,39.8,-0.64141,0.00049,7.82593]
[1776820967633,36.75,76218.03,39.8,-0.64079,0.00049,7.83073]
[1776820971440,36.75,76217.84,39.8,-0.64087,0.00049,7.83012]
[1776820978710,36.76,76221.08,39.8,-0.63926,0.00049,7.84254]
[1776820980724,36.76,76222.24,39.8,-0.63869,0.00049,7.84691]
[1776820981730,36.76,76223.99,39.8,-0.63784,0.00049,7.85343]
[1776820982062,36.76,76223.99,39.8,-0.63784,0.00049,7.85343]
[1776820982174,36.76,76223.99,39.8,-0.63784,0.00049,7.85343]
[1776820982534,36.76,76223.99,39.8,-0.63784,0.00049,7.85343]
[1776820982738,36.76,76223.99,39.8,-0.63784,0.00049,7.85343]
[1776820982740,36.77,76249.42,39.8,-0.62538,0.00049,7.94379]
[1776820983745,36.77,76254.19,39.8,-0.62303,0.00049,7.9599]
[1776820984798,36.77,76256.81,39.8,-0.62173,0.00049,7.96865]
[1776820986913,36.77,76258.38,39.8,-0.62095,0.00049,7.97387]
[1776820987825,36.77,76262.46,39.8,-0.61893,0.00049,7.98722]
[1776820988242,36.77,76262.46,39.8,-0.61893,0.00049,7.98722]
[1776820988780,36.77,76261.79,39.8,-0.61926,0.00049,7.98505]
[1776820990794,36.77,76259.5,39.8,-0.62039,0.00049,7.97757]
[1776820996836,36.77,76259.47,39.8,-0.6204,0.00049,7.97752]
[1776820999354,36.77,76259.49,39.8,-0.62039,0.00049,7.97759]
[1776820999354,36.77,76259.49,39.8,-0.62039,0.00049,7.97759]
[1776820999438,36.77,76259.49,39.8,-0.62039,0.00049,7.97759]
[1776820999857,36.77,76250.51,39.8,-0.62482,0.00049,7.94767]
[1776821001105,36.77,76249.6,39.8,-0.62526,0.00049,7.94459]
[1776821001871,36.77,76255.38,39.8,-0.62242,0.00049,7.96402]
[1776821003735,36.77,76256.32,39.8,-0.62195,0.00049,7.96714]
[1776821003885,36.77,76258.42,39.8,-0.62092,0.00049,7.97407]
[1776821005899,36.77,76260.69,39.8,-0.6198,0.00049,7.98151]
[1776821007165,36.77,76260.36,39.8,-0.61996,0.00049,7.98043]
[1776821007919,36.77,76258.09,39.8,-0.62108,0.00049,7.97297]
[1776821012413,36.77,76258.44,39.8,-0.62091,0.00049,7.97411]
[1776821012954,36.77,76252.34,39.8,-0.62408,0.00049,7.94275]
[1776821014609,36.77,76252.34,39.8,-0.62408,0.00049,7.94275]
[1776821014721,36.77,76252.34,39.8,-0.62408,0.00049,7.94275]
[1776821014815,36.77,76250.12,39.8,-0.62517,0.00049,7.93526]
[1776821014968,36.77,76258.75,39.8,-0.62091,0.00049,7.9641]
[1776821015975,36.77,76264.91,39.8,-0.61786,0.0005,7.98416]
[1776821020099,36.78,76264.46,39.8,-0.61807,0.0005,7.98276]
[1776821020128,36.78,76264.52,39.8,-0.61804,0.0005,7.98297]
[1776821021010,36.78,76257.59,39.8,-0.62147,0.00049,7.96037]
[1776821023024,36.78,76254.77,39.8,-0.62286,0.00049,7.95102]
[1776821028059,36.78,76254.46,39.8,-0.623,0.00049,7.95004]
[1776821030083,36.78,76254.9,39.8,-0.62279,0.00049,7.95153]
[1776821031902,36.78,76254.77,39.8,-0.62285,0.00049,7.9511]
[1776821031080,36.78,76250.8,39.8,-0.62481,0.00049,7.93776]
[1776821032087,36.78,76255.47,39.8,-0.6225,0.00049,7.95345]
[1776821037122,36.78,76255.53,39.8,-0.62247,0.00049,7.95365]
[1776821039391,36.78,76255.82,39.8,-0.62233,0.00049,7.95461]
[1776821042157,36.78,76251.27,39.8,-0.62457,0.00049,7.93937]
[1776821043843,36.78,76251.27,39.8,-0.62457,0.00049,7.93937]
[1776821043893,36.78,76247.08,39.8,-0.62663,0.00049,7.92513]
[1776821046291,36.79,76244.96,39.8,-0.62767,0.00049,7.91786]
[1776821047193,36.78,76243.66,39.8,-0.62831,0.00049,7.91336]
[1776821049207,36.78,76242.31,39.8,-0.62897,0.00049,7.90866]
[1776821054242,36.79,76242.13,39.8,-0.62906,0.00049,7.90805]
[1776821056256,36.79,76240.63,39.8,-0.62979,0.00049,7.90281]
[1776821058270,36.79,76238.25,39.8,-0.63096,0.00049,7.89443]
[1776821062298,36.79,76235.11,39.8,-0.6325,0.00049,7.88329]
[1776821063492,36.79,76235.11,39.8,-0.6325,0.00049,7.88329]
[1776821063520,36.79,76227.8,39.8,-0.63607,0.00049,7.85689]
[1776821064250,36.79,76227.8,39.8,-0.63607,0.00049,7.85689]
[1776821064706,36.79,76223.44,39.8,-0.63819,0.00049,7.84086]
[1776821065182,36.79,76223.44,39.8,-0.63819,0.00049,7.84086]
[1776821065495,36.79,76223.44,39.8,-0.63819,0.00049,7.84086]
[1776821065946,36.79,76223.44,39.8,-0.63819,0.00049,7.84086]
[1776821066326,36.79,76226.47,39.8,-0.63671,0.00049,7.8521]
[1776821067352,36.79,76226.47,39.8,-0.63671,0.00049,7.8521]
[1776821067639,36.79,76226.47,39.8,-0.63671,0.00049,7.8521]
[1776821067741,36.79,76225.95,39.8,-0.63695,0.00049,7.85024]
[1776821068939,36.79,76225.95,39.8,-0.63695,0.00049,7.85024]
[1776821068339,36.79,76221.13,39.8,-0.6393,0.00049,7.8324]
[1776821069347,36.79,76219.62,39.8,-0.64003,0.00049,7.82677]
[1776821070354,36.79,76217.15,39.8,-0.64123,0.00049,7.81751]
[1776821072937,36.79,76216.59,39.8,-0.64167,0.00049,7.80421]
[1776821072368,36.8,76215.38,39.8,-0.64225,0.00049,7.79966]
[1776821075248,36.8,76214.48,39.8,-0.64268,0.00049,7.79631]
[1776821075583,36.8,76214.48,39.8,-0.64268,0.00049,7.79631]
[1776821075619,36.8,76214.48,39.8,-0.64268,0.00049,7.79631]
[1776821076395,36.8,76206.11,39.8,-0.64672,0.00048,7.76412]
[1776821078410,36.8,76208.69,39.8,-0.64547,0.00048,7.77421]
[1776821081968,36.8,76208.9,39.8,-0.64536,0.00048,7.77507]
[1776821082438,36.81,76212.5,39.8,-0.64361,0.00048,7.78898]
[1776821087462,36.81,76213.19,39.8,-0.64325,0.00048,7.79179]
[1776821088941,36.81,76213.15,39.8,-0.64327,0.00048,7.79168]
[1776821089629,36.82,76213.69,39.8,-0.64299,0.00048,7.79382]
[1776821089728,36.82,76213.24,39.8,-0.64321,0.00048,7.7921]
[1776821090218,36.82,76213.24,39.8,-0.64321,0.00048,7.7921]
[1776821090636,36.82,76213.24,39.8,-0.64321,0.00048,7.7921]
[1776821091109,36.82,76213.79,39.8,-0.64294,0.00048,7.79424]
[1776821091779,36.82,76213.79,39.8,-0.64294,0.00048,7.79424]
[1776821091799,36.82,76207.98,39.8,-0.64575,0.00048,7.7719]
[1776821092153,36.82,76207.98,39.8,-0.64575,0.00048,7.7719]
[1776821092254,36.82,76207.98,39.8,-0.64575,0.00048,7.7719]
[1776821092634,36.82,76198.53,39.8,-0.65031,0.00048,7.73474]
[1776821093516,36.82,76202.47,39.8,-0.64841,0.00048,7.7504]
[1776821094523,36.82,76203.62,39.8,-0.64785,0.00048,7.75495]
[1776821099558,36.82,76203.24,39.8,-0.64802,0.00048,7.75358]
[1776821100541,36.82,76203.24,39.8,-0.64802,0.00048,7.75358]
[1776821101577,36.83,76200.56,39.8,-0.6493,0.00048,7.74306]
[1776821104596,36.83,76198.17,39.8,-0.65044,0.00048,7.73366]
[1776821108624,36.83,76194.69,39.8,-0.65209,0.00048,7.71989]
[1776821111898,36.84,76195.23,39.8,-0.65183,0.00048,7.72212]
[1776821111899,36.84,76196.24,39.8,-0.65133,0.00048,7.72624]
[1776821112652,36.84,76206.29,39.8,-0.64649,0.00048,7.76595]
[1776821113659,36.84,76211.36,39.8,-0.64404,0.00048,7.78558]
[1776821114567,36.84,76211.36,39.8,-0.64404,0.00048,7.78558]
[1776821114674,36.84,76211.36,39.8,-0.64404,0.00048,7.78558]
[1776821114775,36.84,76216.77,39.8,-0.64141,0.00049,7.80618]
[1776821115067,36.84,76216.77,39.8,-0.64141,0.00049,7.80618]
[1776821115673,36.84,76215.77,39.8,-0.64189,0.00049,7.80244]
[1776821120708,36.84,76215.47,39.8,-0.64203,0.00049,7.80133]
[1776821122110,36.84,76215.53,39.8,-0.64201,0.00049,7.80155]
[1776821122722,36.84,76216.1,39.8,-0.64173,0.00049,7.8037]
[1776821123729,36.84,76214.75,39.8,-0.64239,0.00048,7.79858]
[1776821125743,36.84,76213.43,39.8,-0.64303,0.00048,7.79354]
[1776821127757,36.84,76215.07,39.8,-0.64223,0.00048,7.79977]
[1776821129771,36.84,76216.22,39.8,-0.64167,0.00049,7.80417]
[1776821131785,36.84,76217.25,39.8,-0.64134,0.00049,7.79686]
[1776821134192,36.84,76217.19,39.8,-0.64137,0.00049,7.79665]
[1776821134594,36.84,76217.19,39.8,-0.64137,0.00049,7.79665]
[1776821136097,36.84,76218.33,39.8,-0.64081,0.00049,7.80098]
[1776821136149,36.84,76218.33,39.8,-0.64081,0.00049,7.80098]
[1776821139524,36.84,76218.31,39.8,-0.64082,0.00049,7.80093]
[1776821140101,36.84,76218.9,39.8,-0.64053,0.00049,7.80315]
[1776821141058,36.84,76218.9,39.8,-0.64053,0.00049,7.80315]
[1776821141855,36.85,76223.1,39.8,-0.63848,0.00049,7.81886]
[1776821143097,36.85,76223.52,39.8,-0.63827,0.00049,7.82043]
[1776821143109,36.85,76223.52,39.8,-0.63827,0.00049,7.82043]
[1776821143868,36.85,76219.62,39.8,-0.64017,0.00049,7.80593]
[1776821144876,36.85,76217.45,39.8,-0.64122,0.00049,7.79781]
[1776821146890,36.85,76216.13,39.8,-0.64185,0.00049,7.79288]
[1776821147898,36.85,76211.6,39.8,-0.64405,0.00048,7.77561]
[1776821148109,36.85,76211.6,39.8,-0.64405,0.00048,7.77561]
[1776821148364,36.85,76211.6,39.8,-0.64405,0.00048,7.77561]
[1776821148469,36.85,76211.6,39.8,-0.64405,0.00048,7.77561]
[1776821148983,36.85,76211.6,39.8,-0.64405,0.00048,7.77561]
[1776821149048,36.85,76200.12,39.8,-0.6496,0.00048,7.73083]
[1776821149911,36.85,76193.87,39.8,-0.65261,0.00048,7.70585]
[1776821151925,36.85,76195.19,39.8,-0.65196,0.00048,7.71125]
[1776821155953,36.86,76193.65,39.8,-0.65269,0.00048,7.70518]
[1776821157740,36.86,76192.89,39.8,-0.65305,0.00048,7.70214]
[1776821157967,36.86,76196.69,39.8,-0.65122,0.00048,7.71744]
[1776821158974,36.86,76203.48,39.8,-0.64794,0.00048,7.74438]
[1776821159981,36.86,76204.64,39.8,-0.64738,0.00048,7.74895]
[1776821160208,36.86,76204.64,39.8,-0.64738,0.00048,7.74895]
[1776821160988,36.86,76197.46,39.8,-0.65084,0.00048,7.72058]
[1776821161995,36.86,76195.57,39.8,-0.65175,0.00048,7.71304]
[1776821165016,36.86,76193.66,39.8,-0.65265,0.00048,7.70545]
[1776821168037,36.87,76191.96,39.8,-0.65346,0.00048,7.69867]
[1776821168165,36.87,76191.96,39.8,-0.65346,0.00048,7.69867]
[1776821172562,36.87,76191.65,39.8,-0.65359,0.00048,7.69753]
[1776821173072,36.87,76193.76,39.8,-0.65258,0.00048,7.70608]
[1776821173756,36.87,76193.76,39.8,-0.65258,0.00048,7.70608]
[1776821174079,36.87,76196.48,39.8,-0.65127,0.00048,7.71703]
[1776821174406,36.87,76196.48,39.8,-0.65127,0.00048,7.71703]
[1776821174487,36.87,76196.48,39.8,-0.65127,0.00048,7.71703]
[1776821175086,36.87,76200.62,39.8,-0.64927,0.00048,7.7335]
[1776821177100,36.87,76203.65,39.8,-0.64781,0.00048,7.74547]
[1776821178107,36.88,76211.3,39.8,-0.6441,0.00048,7.77519]
[1776821179114,36.88,76213.63,39.8,-0.64297,0.00048,7.78413]
[1776821181436,36.88,76214.14,39.8,-0.64272,0.00048,7.78608]
[1776821185065,36.88,76213.15,39.8,-0.6432,0.00048,7.78229]
[1776821186074,36.88,76212.24,39.8,-0.64365,0.00048,7.7788]
[1776821188177,36.88,76209.53,39.8,-0.64496,0.00048,7.76841]
[1776821192205,36.88,76210.21,39.8,-0.64481,0.00048,7.75977]
[1776821197241,36.88,76211.19,39.8,-0.64433,0.00048,7.76355]
[1776821198542,36.88,76212.85,39.8,-0.64353,0.00049,7.76991]
[1776821199255,36.88,76211.55,39.8,-0.64416,0.00048,7.76493]
[1776821202279,36.88,76210.12,39.8,-0.64485,0.00048,7.75943]
[1776821207313,36.88,76210.7,39.8,-0.64457,0.00048,7.76167]
[1776821208947,36.88,76210.7,39.8,-0.64457,0.00048,7.76167]
[1776821208997,36.88,76210.7,39.8,-0.64457,0.00048,7.76167]
[1776821209074,36.88,76213.45,39.8,-0.64324,0.00049,7.7722]
[1776821209745,36.88,76213.45,39.8,-0.64324,0.00049,7.7722]
[1776821209791,36.88,76215.94,39.8,-0.64203,0.00049,7.78166]
[1776821211697,36.88,76216.42,39.8,-0.64179,0.00049,7.78347]
[1776821213517,36.88,76220.16,39.8,-0.63997,0.00049,7.79753]
[1776821214363,36.88,76222.01,39.8,-0.63907,0.00049,7.80443]
[1776821216711,36.88,76221.94,39.8,-0.63911,0.00049,7.80419]
[1776821218475,36.88,76221.48,39.8,-0.63933,0.00049,7.80246]
[1776821219537,36.88,76216.58,39.8,-0.64172,0.00049,7.78406]
[1776821220712,36.88,76216.58,39.8,-0.64172,0.00049,7.78406]
[1776821221218,36.88,76215.64,39.8,-0.64217,0.00049,7.78052]
[1776821221411,36.88,76219.37,39.8,-0.64036,0.00049,7.79458]
[1776821222419,36.88,76222.81,39.8,-0.63868,0.00049,7.80742]
[1776821226447,36.88,76224.47,39.8,-0.63786,0.00049,7.81363]
[1776821228461,36.88,76227.93,39.8,-0.63617,0.00049,7.82634]
[1776821230475,36.88,76225.78,39.8,-0.63722,0.00049,7.81849]
[1776821235510,36.88,76226.3,39.8,-0.63696,0.00049,7.82044]
[1776821237739,36.88,76226.3,39.8,-0.63696,0.00049,7.82044]
[1776821237792,36.88,76225.14,39.8,-0.63752,0.00049,7.8162]
[1776821238531,36.88,76223.64,39.8,-0.63825,0.00049,7.81068]
[1776821239741,36.88,76223.64,39.8,-0.63825,0.00049,7.81068]
[1776821240241,36.88,76223.26,39.8,-0.63843,0.00049,7.80929]
[1776821240545,36.89,76224.64,39.8,-0.63776,0.00049,7.81441]
[1776821241242,36.89,76224.64,39.8,-0.63776,0.00049,7.81441]
[1776821241744,36.89,76224.64,39.8,-0.63776,0.00049,7.81441]
[1776821241845,36.89,76222.97,39.8,-0.63857,0.00049,7.80825]
[1776821243245,36.89,76223.04,39.8,-0.63853,0.00049,7.80853]
[1776821243745,36.89,76223.04,39.8,-0.63853,0.00049,7.80853]
[1776821247252,36.89,76223.88,39.8,-0.63812,0.00049,7.81171]
[1776821249607,36.89,76225.56,39.8,-0.63729,0.00049,7.81794]
[1776821253636,36.89,76226.15,39.8,-0.63717,0.00049,7.80894]
[1776821259678,36.9,76225.77,39.8,-0.63734,0.00049,7.80763]
[1776821262265,36.9,76225.39,39.8,-0.63752,0.00049,7.80626]
[1776821263705,36.9,76223.33,39.8,-0.63853,0.00049,7.79868]
[1776821266727,36.9,76220.81,39.8,-0.63976,0.00049,7.78927]
[1776821267843,36.9,76220.81,39.8,-0.63976,0.00049,7.78927]
[1776821267944,36.9,76219.61,39.8,-0.64035,0.00049,7.78477]
[1776821273262,36.89,76219.17,39.8,-0.64057,0.00049,7.78306]
[1776821273781,36.89,76219.17,39.8,-0.64057,0.00049,7.78306]
[1776821273882,36.89,76226.15,39.8,-0.63717,0.00049,7.80894]
[1776821274564,36.89,76226.15,39.8,-0.63717,0.00049,7.80894]
[1776821274783,36.89,76232.06,39.8,-0.63428,0.00049,7.83044]
[1776821275790,36.89,76234.95,39.8,-0.63286,0.00049,7.84079]
[1776821280825,36.89,76234.88,39.8,-0.6329,0.00049,7.84048]
[1776821282838,36.89,76230.79,39.8,-0.63491,0.00049,7.82576]
[1776821283846,36.89,76229.48,39.8,-0.63555,0.00049,7.82101]
[1776821284796,36.89,76229.48,39.8,-0.63555,0.00049,7.82101]
[1776821284853,36.89,76224.6,39.8,-0.63794,0.00049,7.80314]
[1776821285859,36.89,76222.82,39.8,-0.63881,0.00049,7.79656]
[1776821286866,36.89,76221.04,39.8,-0.63967,0.00049,7.78995]
[1776821288234,36.89,76220.69,39.8,-0.63984,0.00049,7.78866]
[1776821288881,36.89,76218.93,39.8,-0.6407,0.00049,7.78209]
[1776821289385,36.89,76218.93,39.8,-0.6407,0.00049,7.78209]
[1776821291902,36.89,76217.28,39.8,-0.6415,0.00049,7.77585]
[1776821294923,36.89,76213.05,39.8,-0.64356,0.00049,7.75976]
[1776821295930,36.89,76206.18,39.8,-0.64689,0.00048,7.73323]
[1776821296936,36.89,76204.78,39.8,-0.64757,0.00048,7.72774]
[1776821299265,36.89,76205.73,39.8,-0.64712,0.00048,7.73144]
[1776821301066,36.89,76205.42,39.8,-0.64727,0.00048,7.73022]
[1776821301163,36.89,76205.29,39.8,-0.64733,0.00048,7.7297]
[1776821306003,36.88,76203.63,39.8,-0.64814,0.00048,7.72312]
[1776821310304,36.88,76203.49,39.8,-0.64822,0.00048,7.72251]
[1776821310707,36.88,76203.49,39.8,-0.64822,0.00048,7.72251]
[1776821311123,36.88,76203.49,39.8,-0.64822,0.00048,7.72251]
[1776821311225,36.88,76201.0,39.8,-0.64961,0.00048,7.70136]
[1776821312045,36.88,76192.66,39.8,-0.65363,0.00048,7.66794]
[1776821313052,36.88,76188.05,39.8,-0.65585,0.00048,7.64914]
[1776821314059,36.88,76185.26,39.8,-0.65719,0.00048,7.63765]
[1776821318092,36.88,76177.53,39.8,-0.66088,0.00048,7.6054]
[1776821319216,36.88,76175.38,39.8,-0.66191,0.00048,7.5963]
[1776821323125,36.89,76173.91,39.8,-0.6626,0.00048,7.59015]
[1776821323500,36.89,76173.91,39.8,-0.6626,0.00048,7.59015]
[1776821324501,36.89,76173.04,39.8,-0.66301,0.00048,7.58648]
[1776821328423,36.89,76171.9,39.8,-0.66354,0.00048,7.58173]
[1776821331442,36.89,76173.09,39.8,-0.66297,0.00048,7.58681]
[1776821332189,36.89,76175.3,39.8,-0.66192,0.00048,7.5962]
[1776821333196,36.89,76176.52,39.8,-0.66134,0.00048,7.60136]
[1776821335209,36.89,76182.52,39.8,-0.65847,0.00048,7.62654]
[1776821336217,36.89,76185.69,39.8,-0.65695,0.00048,7.63969]
[1776821339238,36.89,76189.36,39.8,-0.65519,0.00048,7.65478]
[1776821342259,36.89,76187.36,39.8,-0.65615,0.00048,7.64658]
[1776821342581,36.89,76187.36,39.8,-0.65615,0.00048,7.64658]
[1776821343266,36.89,76182.31,39.8,-0.65857,0.00048,7.62567]
[1776821344273,36.89,76179.8,39.8,-0.65977,0.00048,7.61518]
[1776821348301,36.89,76178.46,39.8,-0.66041,0.00048,7.6096]
[1776821350315,36.89,76176.05,39.8,-0.66155,0.00048,7.59946]
[1776821354343,36.89,76179.74,39.8,-0.65978,0.00048,7.61508]
[1776821356357,36.89,76181.33,39.8,-0.65902,0.00048,7.62175]
[1776821357364,36.89,76182.48,39.8,-0.65847,0.00048,7.62654]
[1776821362399,36.89,76184.93,39.8,-0.6573,0.00048,7.6367]
[1776821366427,36.89,76183.79,39.8,-0.65785,0.00048,7.63195]
[1776821370455,36.89,76182.45,39.8,-0.65849,0.00048,7.62637]
[1776821374483,36.89,76183.12,39.8,-0.65836,0.00048,7.61773]
[1776821378511,36.89,76181.45,39.8,-0.65916,0.00048,7.61077]
[1776821383546,36.89,76178.52,39.8,-0.66056,0.00048,7.59852]
[1776821384553,36.89,76177.22,39.8,-0.66118,0.00048,7.59304]
[1776821385560,36.89,76175.8,39.8,-0.66186,0.00048,7.58705]
[1776821390595,36.9,76175.55,39.8,-0.66197,0.00048,7.58607]
[1776821391602,36.9,76181.83,39.8,-0.65897,0.00048,7.6125]
[1776821392609,36.9,76183.26,39.8,-0.65828,0.00048,7.61845]
[1776821397644,36.9,76182.05,39.8,-0.65886,0.00048,7.6134]
[1776821399657,36.9,76179.81,39.8,-0.65994,0.00048,7.60402]
[1776821400665,36.9,76178.39,39.8,-0.66061,0.00048,7.59806]
[1776821401429,36.9,76178.39,39.8,-0.66061,0.00048,7.59806]
[1776821402263,36.9,76171.23,39.8,-0.66404,0.00048,7.56761]
[1776821403203,36.89,76167.27,39.8,-0.66593,0.00048,7.5505]
[1776821403686,36.89,76163.41,39.8,-0.66776,0.00047,7.53372]
[1776821404839,36.89,76163.41,39.8,-0.66776,0.00047,7.53372]
[1776821404892,36.89,76156.02,39.8,-0.67126,0.00047,7.50112]
[1776821405707,36.89,76164.93,39.8,-0.66704,0.00047,7.54035]
[1776821406713,36.89,76168.24,39.8,-0.66546,0.00048,7.55471]
[1776821407721,36.89,76165.56,39.8,-0.66674,0.00047,7.5431]
[1776821409735,36.9,76168.09,39.8,-0.66554,0.00048,7.55407]
[1776821411749,36.89,76166.42,39.8,-0.66633,0.00048,7.54683]
[1776821414770,36.89,76179.02,39.8,-0.66032,0.00048,7.60064]
[1776821415776,36.9,76181.96,39.8,-0.65891,0.00048,7.61295]
[1776821420432,36.89,76182.49,39.8,-0.65866,0.00048,7.61514]
[1776821420907,36.89,76182.49,39.8,-0.65866,0.00048,7.61514]
[1776821421039,36.89,76182.49,39.8,-0.65866,0.00048,7.61514]
[1776821421141,36.89,76196.78,39.8,-0.65179,0.00048,7.67354]
[1776821421819,36.89,76198.37,39.8,-0.65102,0.00048,7.67991]
[1776821422509,36.89,76198.37,39.8,-0.65102,0.00048,7.67991]
[1776821424696,36.89,76197.49,39.8,-0.65145,0.00048,7.67635]
[1776821429877,36.89,76197.18,39.8,-0.65162,0.00048,7.675]
[1776821431892,36.89,76197.7,39.8,-0.65156,0.00048,7.66566]
[1776821436084,36.89,76197.66,39.8,-0.65159,0.00048,7.66545]
[1776821436093,36.89,76197.66,39.8,-0.65159,0.00048,7.66545]
[1776821436190,36.89,76198.38,39.8,-0.65124,0.00048,7.66832]
[1776821436927,36.89,76202.45,39.8,-0.64927,0.00048,7.68449]
[1776821437934,36.89,76204.1,39.8,-0.64847,0.00049,7.69101]
[1776821438941,36.89,76206.63,39.8,-0.64724,0.00049,7.70091]
[1776821440981,36.89,76205.94,39.8,-0.64758,0.00049,7.69822]
[1776821441003,36.89,76204.94,39.8,-0.64806,0.00049,7.69431]
[1776821441972,36.89,76197.13,39.8,-0.65184,0.00048,7.66332]
[1776821442979,36.89,76191.69,39.8,-0.65447,0.00048,7.64132]
[1776821443646,36.89,76191.69,39.8,-0.65447,0.00048,7.64132]
[1776821443986,36.89,76190.02,39.8,-0.65527,0.00048,7.63451]
[1776821444993,36.89,76187.09,39.8,-0.65668,0.00048,7.62249]
[1776821446000,36.89,76190.98,39.8,-0.65481,0.00048,7.63845]
[1776821447007,36.89,76192.18,39.8,-0.65423,0.00048,7.64334]
[1776821449026,36.89,76190.85,39.8,-0.65487,0.00048,7.63791]
[1776821452048,36.89,76192.13,39.8,-0.65426,0.00048,7.64312]
[1776821457083,36.89,76192.11,39.8,-0.65426,0.00048,7.64307]
[1776821460104,36.89,76189.63,39.8,-0.65546,0.00048,7.63296]
[1776821461110,36.89,76187.51,39.8,-0.65648,0.00048,7.62425]
[1776821461896,36.89,76187.51,39.8,-0.65648,0.00048,7.62425]
[1776821462117,36.89,76180.96,39.8,-0.65962,0.00048,7.59705]
[1776821465139,36.89,76182.59,39.8,-0.65883,0.00048,7.60393]
[1776821466146,36.89,76189.34,39.8,-0.65559,0.00048,7.63186]
[1776821468160,36.89,76194.69,39.8,-0.653,0.00048,7.65365]
[1776821469077,36.89,76194.69,39.8,-0.653,0.00048,7.65365]
[1776821469127,36.89,76194.69,39.8,-0.653,0.00048,7.65365]
[1776821469167,36.89,76197.32,39.8,-0.65173,0.00048,7.66424]
[1776821470174,36.89,76202.69,39.8,-0.64913,0.00048,7.68559]
[1776821470695,36.89,76202.69,39.8,-0.64913,0.00048,7.68559]
[1776821475209,36.89,76206.23,39.8,-0.64741,0.00049,7.69957]
[1776821476216,36.89,76204.96,39.8,-0.64802,0.00049,7.6946]
[1776821481251,36.89,76206.03,39.8,-0.6475,0.00049,7.69882]
[1776821481436,36.89,76206.03,39.8,-0.6475,0.00049,7.69882]
[1776821482258,36.89,76204.72,39.8,-0.64814,0.00049,7.69369]
[1776821483186,36.89,76204.72,39.8,-0.64814,0.00049,7.69369]
[1776821483265,36.89,76203.6,39.8,-0.64868,0.00048,7.68929]
[1776821485768,36.89,76204.11,39.8,-0.64843,0.00049,7.69132]
[1776821486286,36.89,76204.17,39.8,-0.6484,0.00049,7.69156]
[1776821488299,36.9,76205.24,39.8,-0.64788,0.00049,7.69577]
[1776821490314,36.9,76206.35,39.8,-0.64734,0.00049,7.70012]
[1776821492328,36.9,76209.98,39.8,-0.64576,0.00049,7.7029]
[1776821493335,36.9,76206.7,39.8,-0.64735,0.00049,7.69014]
[1776821494342,36.9,76208.68,39.8,-0.64639,0.00049,7.69786]
[1776821496356,36.9,76212.45,39.8,-0.64455,0.00049,7.71243]
[1776821501393,36.89,76214.14,39.8,-0.64374,0.00049,7.71879]
[1776821501529,36.89,76214.14,39.8,-0.64374,0.00049,7.71879]
[1776821501581,36.89,76214.14,39.8,-0.64374,0.00049,7.71879]
[1776821501736,36.89,76214.14,39.8,-0.64374,0.00049,7.71879]
[1776821502400,36.89,76223.28,39.8,-0.63927,0.00049,7.75328]
[1776821502589,36.89,76223.28,39.8,-0.63927,0.00049,7.75328]
[1776821503406,36.89,76224.81,39.8,-0.63853,0.00049,7.75894]
[1776821506594,36.89,76225.32,39.8,-0.63828,0.00049,7.76078]
[1776821507094,36.89,76225.32,39.8,-0.63828,0.00049,7.76078]
[1776821512103,36.89,76225.16,39.8,-0.63837,0.00049,7.76012]
[1776821513015,36.89,76224.15,39.8,-0.63887,0.00049,7.75636]
[1776821513247,36.89,76224.15,39.8,-0.63887,0.00049,7.75636]
[1776821513275,36.89,76218.98,39.8,-0.6414,0.00049,7.73701]
[1776821514005,36.89,76218.98,39.8,-0.6414,0.00049,7.73701]
[1776821514018,36.89,76213.12,39.8,-0.64426,0.00049,7.71472]
[1776821514485,36.89,76210.58,39.8,-0.6455,0.00049,7.70494]
[1776821519522,36.89,76217.33,39.8,-0.6422,0.00049,7.73081]
[1776821521734,36.89,76217.25,39.8,-0.64224,0.00049,7.73049]
[1776821521894,36.89,76217.25,39.8,-0.64224,0.00049,7.73049]
[1776821522357,36.89,76217.25,39.8,-0.64224,0.00049,7.73049]
[1776821522371,36.89,76217.25,39.8,-0.64224,0.00049,7.73049]
[1776821522398,36.89,76211.95,39.8,-0.64483,0.00049,7.71023]
[1776821523388,36.89,76211.95,39.8,-0.64483,0.00049,7.71023]
[1776821523460,36.89,76207.38,39.8,-0.64706,0.00049,7.69253]
[1776821523551,36.89,76204.49,39.8,-0.64846,0.00049,7.68121]
[1776821524865,36.89,76204.49,39.8,-0.64846,0.00049,7.68121]
[1776821524966,36.89,76204.44,39.8,-0.64848,0.00049,7.68103]
[1776821526572,36.89,76201.97,39.8,-0.64968,0.00049,7.67133]
[1776821529862,36.89,76201.32,39.8,-0.64998,0.00048,7.66881]
[1776821529963,36.89,76201.33,39.8,-0.64998,0.00048,7.66885]
[1776821530602,36.89,76208.02,39.8,-0.64673,0.00049,7.69515]
[1776821531610,36.89,76209.29,39.8,-0.64611,0.00049,7.7001]
[1776821532589,36.89,76209.29,39.8,-0.64611,0.00049,7.7001]
[1776821532614,36.89,76207.67,39.8,-0.6469,0.00049,7.69381]
[1776821533806,36.89,76207.67,39.8,-0.6469,0.00049,7.69381]
[1776821533907,36.89,76204.67,39.8,-0.64836,0.00049,7.68205]
[1776821535635,36.89,76206.27,39.8,-0.64758,0.00049,7.68831]
[1776821539314,36.89,76206.88,39.8,-0.64729,0.00049,7.69067]
[1776821539392,36.89,76207.94,39.8,-0.64678,0.00049,7.69478]
[1776821539962,36.89,76207.94,39.8,-0.64678,0.00049,7.69478]
[1776821540063,36.89,76206.98,39.8,-0.64724,0.00049,7.69103]
[1776821544699,36.89,76209.03,39.8,-0.64625,0.00049,7.69894]
[1776821549735,36.88,76211.42,39.8,-0.6451,0.00049,7.70808]
[1776821555058,36.88,76211.56,39.8,-0.64523,0.00049,7.69716]
[1776821555159,36.88,76211.56,39.8,-0.64524,0.00049,7.69713]
[1776821555836,36.88,76211.56,39.8,-0.64524,0.00049,7.69713]
[1776821555850,36.88,76208.67,39.8,-0.64665,0.00049,7.68589]
[1776821561818,36.87,76209.12,39.8,-0.64645,0.00049,7.6875]
[1776821563999,36.87,76208.98,39.8,-0.64652,0.00049,7.68693]
[1776821564349,36.87,76208.98,39.8,-0.64652,0.00049,7.68693]
[1776821564934,36.87,76207.66,39.8,-0.64717,0.00049,7.68174]
[1776821567406,36.87,76207.26,39.8,-0.64737,0.00049,7.68015]
[1776821567412,36.87,76207.26,39.8,-0.64737,0.00049,7.68015]
[1776821567444,36.87,76206.66,39.8,-0.64767,0.00049,7.67777]
[1776821567937,36.87,76206.66,39.8,-0.64767,0.00049,7.67777]
[1776821567985,36.87,76200.73,39.8,-0.65055,0.00049,7.65434]
[1776821569290,36.87,76200.73,39.8,-0.65055,0.00049,7.65434]
[1776821569515,36.87,76199.22,39.8,-0.65128,0.00049,7.64831]
[1776821569875,36.87,76208.91,39.8,-0.64657,0.00049,7.68656]
[1776821570882,36.87,76210.24,39.8,-0.64592,0.00049,7.69171]
[1776821575918,36.86,76210.78,39.8,-0.64567,0.00049,7.69368]
[1776821579614,36.86,76210.8,39.8,-0.64567,0.00049,7.69371]
[1776821579733,36.86,76210.8,39.8,-0.64567,0.00049,7.69371]
[1776821580481,36.86,76210.8,39.8,-0.64567,0.00049,7.69371]
[1776821579946,36.86,76204.56,39.8,-0.64872,0.00049,7.66928]
[1776821580953,36.86,76202.7,39.8,-0.64963,0.00049,7.6619]
[1776821586097,36.86,76202.12,39.8,-0.64991,0.00049,7.65955]
[1776821586198,36.86,76201.87,39.8,-0.65004,0.00049,7.65856]
[1776821586995,36.86,76203.35,39.8,-0.64932,0.00049,7.66442]
[1776821589964,36.86,76204.0,39.8,-0.64901,0.00049,7.66696]
[1776821590314,36.86,76204.0,39.8,-0.64901,0.00049,7.66696]
[1776821597065,36.85,76204.12,39.8,-0.64896,0.00049,7.66731]
[1776821602100,36.85,76203.47,39.8,-0.64929,0.00049,7.66467]
[1776821608141,36.85,76203.98,39.8,-0.64905,0.00049,7.6666]
[1776821612170,36.85,76205.65,39.8,-0.64843,0.00049,7.66174]
[1776821617205,36.84,76206.07,39.8,-0.64824,0.00049,7.66331]
[1776821618493,36.84,76206.07,39.8,-0.64824,0.00049,7.66331]
[1776821619520,36.84,76214.07,39.8,-0.64433,0.00049,7.69438]
[1776821620226,36.84,76215.6,39.8,-0.64358,0.00049,7.70025]
[1776821622244,36.84,76215.93,39.8,-0.64342,0.00049,7.70152]
[1776821622295,36.84,76222.03,39.8,-0.64043,0.00049,7.72461]
[1776821624249,36.84,76222.44,39.8,-0.64022,0.00049,7.72616]
[1776821625261,36.84,76224.99,39.8,-0.63897,0.00049,7.73568]
[1776821627251,36.84,76224.92,39.8,-0.639,0.00049,7.73542]
[1776821627275,36.84,76226.29,39.8,-0.63833,0.00049,7.74049]
[1776821631435,36.84,76226.89,39.8,-0.63804,0.00049,7.74268]
[1776821632260,36.84,76227.03,39.8,-0.63798,0.00049,7.74316]
[1776821632309,36.84,76225.18,39.8,-0.63889,0.00049,7.73631]
[1776821633259,36.84,76225.18,39.8,-0.63889,0.00049,7.73631]
[1776821636766,36.84,76225.57,39.8,-0.6387,0.00049,7.73769]
[1776821640365,36.84,76223.96,39.8,-0.6395,0.00049,7.73166]
[1776821643273,36.84,76223.46,39.8,-0.63975,0.00049,7.72977]
[1776821643386,36.84,76226.32,39.8,-0.63834,0.00049,7.7404]
[1776821646855,36.83,76226.76,39.8,-0.63813,0.00049,7.74198]
[1776821652451,36.83,76226.69,39.8,-0.63818,0.00049,7.74163]
[1776821654465,36.83,76228.05,39.8,-0.63752,0.00049,7.74662]
[1776821655472,36.83,76225.99,39.8,-0.63853,0.00049,7.73899]
[1776821655788,36.83,76225.99,39.8,-0.63853,0.00049,7.73899]
[1776821656479,36.83,76222.82,39.8,-0.64009,0.00049,7.72717]
[1776821660294,36.83,76221.96,39.8,-0.64052,0.00049,7.72393]
[1776821665543,36.83,76223.29,39.8,-0.63987,0.00049,7.7289]
[1776821667305,36.83,76223.61,39.8,-0.63971,0.00049,7.73009]
[1776821667806,36.83,76222.84,39.8,-0.64009,0.00049,7.7272]
[1776821668305,36.83,76222.84,39.8,-0.64009,0.00049,7.7272]
[1776821668806,36.83,76222.93,39.8,-0.64004,0.00049,7.72754]
[1776821670310,36.83,76222.93,39.8,-0.64004,0.00049,7.72754]
[1776821672592,36.83,76221.14,39.8,-0.64111,0.00049,7.70946]
[1776821674794,36.83,76221.79,39.8,-0.64079,0.00049,7.71191]
[1776821674943,36.83,76221.79,39.8,-0.64079,0.00049,7.71191]
[1776821675057,36.83,76221.79,39.8,-0.64079,0.00049,7.71191]
[1776821675612,36.82,76204.31,39.8,-0.64936,0.00049,7.64435]
[1776821675639,36.82,76204.31,39.8,-0.64936,0.00049,7.64435]
[1776821676620,36.82,76205.71,39.8,-0.64868,0.00049,7.64988]
[1776821683328,36.82,76205.81,39.8,-0.64863,0.00049,7.65025]
[1776821684335,36.82,76205.98,39.8,-0.64855,0.00049,7.65088]
[1776821688557,36.82,76205.54,39.8,-0.64877,0.00049,7.64912]
[1776821688902,36.82,76205.54,39.8,-0.64877,0.00049,7.64909]
[1776821689002,36.82,76203.6,39.8,-0.64972,0.00049,7.64141]
[1776821690027,36.82,76203.6,39.8,-0.64972,0.00049,7.64141]
[1776821690566,36.82,76203.6,39.8,-0.64972,0.00049,7.64141]
[1776821690629,36.82,76203.6,39.8,-0.64972,0.00049,7.64141]
[1776821690636,36.82,76203.19,39.8,-0.64992,0.00049,7.63978]
[1776821691439,36.82,76198.15,39.8,-0.65238,0.00049,7.61961]
[1776821692296,36.82,76198.15,39.8,-0.65238,0.00049,7.61961]
[1776821692313,36.82,76194.26,39.8,-0.65427,0.00049,7.60385]
[1776821698253,36.82,76194.81,39.8,-0.65399,0.00049,7.60613]
[1776821698602,36.82,76194.81,39.8,-0.65399,0.00049,7.60613]
[1776821698537,36.82,76194.96,39.8,-0.65392,0.00049,7.60677]
[1776821698773,36.82,76193.87,39.8,-0.65445,0.00049,7.60233]
[1776821700325,36.82,76193.87,39.8,-0.65445,0.00049,7.60233]
[1776821700351,36.82,76194.38,39.8,-0.6542,0.00049,7.60444]
[1776821701489,36.83,76188.89,39.8,-0.65685,0.00048,7.58196]
[1776821702385,36.83,76186.95,39.8,-0.65779,0.00048,7.57392]
[1776821703814,36.83,76189.04,39.8,-0.65677,0.00048,7.58264]
[1776821704821,36.83,76198.09,39.8,-0.65238,0.00049,7.6196]
[1776821705828,36.83,76189.07,39.8,-0.65676,0.00048,7.58278]
[1776821708849,36.83,76190.53,39.8,-0.65605,0.00048,7.58883]
[1776821711869,36.83,76192.6,39.8,-0.65504,0.00049,7.59735]
[1776821716905,36.83,76193.9,39.8,-0.6544,0.00049,7.60269]
[1776821722947,36.83,76193.61,39.8,-0.65454,0.00049,7.60151]
[1776821724672,36.83,76193.61,39.8,-0.65454,0.00049,7.60151]
[1776821724961,36.83,76199.01,39.8,-0.65193,0.00049,7.62333]
[1776821726974,36.83,76197.31,39.8,-0.65276,0.00049,7.61646]
[1776821731003,36.83,76197.81,39.8,-0.65271,0.00049,7.60699]
[1776821736039,36.83,76198.02,39.8,-0.65261,0.00049,7.60783]
[1776821737046,36.83,76200.02,39.8,-0.65163,0.00049,7.61588]
[1776821738053,36.83,76201.7,39.8,-0.65081,0.00049,7.6226]
[1776821740067,36.83,76203.51,39.8,-0.64993,0.00049,7.62979]
[1776821741074,36.83,76204.69,39.8,-0.64936,0.00049,7.63445]
[1776821745102,36.82,76207.09,39.8,-0.64819,0.00049,7.64388]
[1776821746103,36.82,76207.09,39.8,-0.64819,0.00049,7.64388]
[1776821746109,36.82,76211.58,39.8,-0.64599,0.00049,7.66142]
[1776821747499,36.82,76213.48,39.8,-0.64507,0.00049,7.66873]
[1776821747876,36.82,76213.48,39.8,-0.64507,0.00049,7.66873]
[1776821748247,36.82,76215.45,39.8,-0.6441,0.00049,7.67631]
[1776821749412,36.82,76215.45,39.8,-0.6441,0.00049,7.67631]
[1776821749512,36.82,76220.68,39.8,-0.64153,0.00049,7.69624]
[1776821750137,36.82,76222.54,39.8,-0.64061,0.00049,7.70325]
[1776821750912,36.82,76222.54,39.8,-0.64061,0.00049,7.70325]
[1776821751438,36.82,76222.54,39.8,-0.64061,0.00049,7.70325]
[1776821754417,36.82,76222.0,39.8,-0.64088,0.00049,7.70123]
[1776821756419,36.82,76223.08,39.8,-0.64034,0.00049,7.7053]
[1776821756922,36.82,76222.9,39.8,-0.64043,0.00049,7.70463]
[1776821757922,36.82,76223.04,39.8,-0.64036,0.00049,7.70516]
[1776821758421,36.82,76223.04,39.8,-0.64036,0.00049,7.70516]
[1776821764234,36.82,76223.88,39.8,-0.63994,0.00049,7.70833]
[1776821764899,36.82,76223.88,39.8,-0.63994,0.00049,7.70833]
[1776821765242,36.82,76228.27,39.8,-0.63778,0.00049,7.72464]
[1776821767256,36.82,76230.33,39.8,-0.63676,0.00049,7.7322]
[1776821768616,36.82,76232.34,39.8,-0.63577,0.0005,7.73951]
[1776821772291,36.82,76229.33,39.8,-0.63727,0.00049,7.72843]
[1776821776664,36.82,76229.67,39.8,-0.63711,0.00049,7.72964]
[1776821776948,36.82,76229.12,39.8,-0.63738,0.00049,7.72759]
[1776821777645,36.82,76218.12,39.8,-0.64281,0.00049,7.6864]
[1776821779346,36.82,76216.31,39.8,-0.64369,0.00049,7.6795]
[1776821784381,36.82,76215.92,39.8,-0.64388,0.00049,7.67807]
[1776821789415,36.82,76216.18,39.8,-0.64374,0.00049,7.67915]
[1776821792961,36.82,76216.31,39.8,-0.64385,0.00049,7.66828]
[1776821794012,36.83,76216.0,39.8,-0.644,0.00049,7.66712]
[1776821800493,36.83,76214.59,39.8,-0.64468,0.00049,7.66181]
[1776821802113,36.83,76215.14,39.8,-0.64441,0.00049,7.66393]
[1776821802507,36.83,76219.26,39.8,-0.64238,0.00049,7.67969]
[1776821803489,36.83,76219.26,39.8,-0.64238,0.00049,7.67969]
[1776821803514,36.83,76227.79,39.8,-0.63817,0.00049,7.71167]
[1776821804632,36.83,76231.0,39.8,-0.63658,0.0005,7.72349]
[1776821807542,36.83,76232.29,39.8,-0.63594,0.0005,7.7282]
[1776821809065,36.83,76232.82,39.8,-0.63568,0.0005,7.7301]
[1776821809556,36.83,76234.57,39.8,-0.63482,0.0005,7.73647]
[1776821810563,36.83,76236.15,39.8,-0.63403,0.0005,7.74217]
[1776821813585,36.83,76237.82,39.8,-0.6332,0.0005,7.74817]
[1776821818620,36.83,76236.67,39.8,-0.63378,0.0005,7.74399]
[1776821820634,36.83,76238.55,39.8,-0.63285,0.0005,7.75067]
[1776821822648,36.82,76239.93,39.8,-0.63218,0.0005,7.75554]
[1776821823655,36.82,76238.22,39.8,-0.63303,0.0005,7.74941]
[1776821830704,36.81,76237.84,39.8,-0.63324,0.0005,7.74788]
[1776821831623,36.81,76237.84,39.8,-0.63324,0.0005,7.74788]
[1776821831715,36.81,76246.13,39.8,-0.62912,0.0005,7.77715]
[1776821832121,36.81,76246.13,39.8,-0.62912,0.0005,7.77715]
[1776821832367,36.81,76246.13,39.8,-0.62912,0.0005,7.77715]
[1776821832722,36.81,76253.94,39.8,-0.62522,0.0005,7.804]
[1776821834736,36.81,76256.23,39.8,-0.62407,0.0005,7.81172]
[1776821836409,36.81,76256.71,39.8,-0.62383,0.0005,7.81332]
[1776821836438,36.81,76256.71,39.8,-0.62383,0.0005,7.81332]
[1776821836555,36.81,76256.71,39.8,-0.62383,0.0005,7.81332]
[1776821836714,36.81,76256.71,39.8,-0.62383,0.0005,7.81332]
[1776821836751,36.81,76263.98,39.8,-0.62019,0.0005,7.8374]
[1776821837758,36.81,76261.63,39.8,-0.62137,0.0005,7.82967]
[1776821838765,36.81,76258.72,39.8,-0.62283,0.0005,7.82001]
[1776821839772,36.81,76261.48,39.8,-0.62145,0.0005,7.82916]
[1776821841794,36.81,76260.59,39.8,-0.6219,0.0005,7.82618]
[1776821842793,36.81,76262.74,39.8,-0.62082,0.0005,7.83325]
[1776821847487,36.81,76263.06,39.8,-0.62067,0.0005,7.83426]
[1776821847539,36.81,76263.06,39.8,-0.62067,0.0005,7.83426]
[1776821847828,36.81,76268.76,39.8,-0.6178,0.0005,7.85275]
[1776821849753,36.81,76269.95,39.8,-0.61721,0.0005,7.85655]
[1776821851688,36.81,76270.63,39.8,-0.61702,0.0005,7.84749]
[1776821853870,36.8,76272.22,39.8,-0.61622,0.0005,7.85253]
[1776821855905,36.8,76272.49,39.8,-0.61609,0.0005,7.85338]
[1776821856891,36.8,76276.81,39.8,-0.61391,0.00051,7.86693]
[1776821858955,36.8,76276.95,39.8,-0.61384,0.00051,7.86735]
[1776821861926,36.8,76279.01,39.8,-0.61279,0.00051,7.87375]
[1776821863940,36.8,76280.79,39.8,-0.61189,0.00051,7.87923]
[1776821865634,36.8,76283.77,39.8,-0.61038,0.00051,7.8883]
[1776821866964,36.81,76294.6,39.8,-0.60488,0.00051,7.92033]
[1776821869258,36.81,76294.39,39.8,-0.60499,0.00051,7.91973]
[1776821873006,36.81,76291.65,39.8,-0.60637,0.00051,7.9118]
[1776821874013,36.81,76289.17,39.8,-0.60763,0.00051,7.90452]
[1776821875020,36.81,76286.39,39.8,-0.60904,0.00051,7.89627]
[1776821876027,36.81,76284.95,39.8,-0.60977,0.00051,7.89195]
[1776821878483,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879163,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879212,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879296,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879298,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879788,36.81,76282.83,39.8,-0.61084,0.00051,7.88556]
[1776821879789,36.81,76273.62,39.8,-0.6155,0.0005,7.85708]
[1776821880317,36.81,76273.62,39.8,-0.6155,0.0005,7.85708]
[1776821880334,36.81,76273.62,39.8,-0.6155,0.0005,7.85708]
[1776821880418,36.81,76269.61,39.8,-0.61752,0.0005,7.84434]
[1776821886096,36.82,76268.17,39.8,-0.61823,0.0005,7.83982]
[1776821891007,36.82,76267.93,39.8,-0.61834,0.0005,7.8391]
[1776821891015,36.82,76267.93,39.8,-0.61834,0.0005,7.8391]
[1776821891132,36.82,76266.57,39.8,-0.61902,0.0005,7.83474]
[1776821897173,36.82,76266.65,39.8,-0.61897,0.0005,7.83503]
[1776821902209,36.82,76266.39,39.8,-0.6191,0.0005,7.83423]
[1776821907244,36.83,76266.43,39.8,-0.61907,0.0005,7.8344]
[1776821909459,36.83,76266.76,39.8,-0.6189,0.0005,7.83547]
[1776821912704,36.83,76266.32,39.8,-0.61928,0.0005,7.82284]
[1776821915029,36.83,76266.19,39.8,-0.61934,0.0005,7.82244]
[1776821915071,36.83,76266.19,39.8,-0.61934,0.0005,7.82244]
[1776821915300,36.83,76268.37,39.8,-0.61824,0.0005,7.82949]
[1776821918340,36.83,76267.84,39.8,-0.6185,0.0005,7.82781]
[1776821918588,36.83,76267.84,39.8,-0.6185,0.0005,7.82781]
[1776821918690,36.83,76267.84,39.8,-0.6185,0.0005,7.82781]
[1776821918791,36.83,76267.82,39.8,-0.6185,0.0005,7.82781]
[1776821924363,36.84,76267.69,39.8,-0.61854,0.0005,7.82755]
[1776821925477,36.84,76267.69,39.8,-0.61854,0.0005,7.82755]
[1776821925816,36.84,76267.69,39.8,-0.61854,0.0005,7.82755]
[1776821926440,36.84,76258.63,39.8,-0.6231,0.0005,7.79786]
[1776821932419,36.85,76259.13,39.8,-0.62282,0.0005,7.79972]
[1776821935440,36.86,76260.78,39.8,-0.62197,0.0005,7.80529]
[1776821941482,36.86,76260.81,39.8,-0.62193,0.0005,7.80557]
[1776821942905,36.87,76260.07,39.8,-0.62229,0.0005,7.80315]
[1776821942949,36.87,76260.07,39.8,-0.62229,0.0005,7.80315]
[1776821943321,36.87,76260.07,39.8,-0.62229,0.0005,7.80315]
[1776821943498,36.87,76257.92,39.8,-0.62337,0.0005,7.79603]
[1776821945511,36.87,76255.65,39.8,-0.6245,0.0005,7.78849]
[1776821950549,36.88,76257.41,39.8,-0.62358,0.0005,7.7946]
[1776821955531,36.89,76256.55,39.8,-0.624,0.0005,7.79183]
[1776821960620,36.9,76257.55,39.8,-0.62346,0.0005,7.79541]
[1776821966662,36.9,76256.9,39.8,-0.62377,0.0005,7.79332]
[1776821969683,36.9,76259.93,39.8,-0.62225,0.0005,7.80344]
[1776821971650,36.9,76259.53,39.8,-0.62245,0.0005,7.80213]
[1776821971697,36.9,76260.85,39.8,-0.62194,0.0005,7.79525]
[1776821976735,36.91,76262.14,39.8,-0.62126,0.0005,7.79971]
[1776821977742,36.92,76263.87,39.8,-0.62038,0.0005,7.80541]
[1776821978015,36.92,76263.87,39.8,-0.62038,0.0005,7.80541]
[1776821978749,36.92,76268.28,39.8,-0.61816,0.0005,7.81971]
[1776821979756,36.92,76269.68,39.8,-0.61745,0.0005,7.82421]
[1776821982777,36.92,76273.31,39.8,-0.61561,0.0005,7.83574]
[1776821983267,36.92,76273.31,39.8,-0.61561,0.0005,7.83574]
[1776821983784,36.92,76278.85,39.8,-0.61281,0.00051,7.85302]
[1776821988818,36.93,76280.88,39.8,-0.61176,0.00051,7.85937]
[1776821993855,36.94,76282.04,39.8,-0.61115,0.00051,7.86301]
[1776821998891,36.94,76282.6,39.8,-0.61085,0.00051,7.8648]
[1776822002919,36.95,76275.48,39.8,-0.61444,0.0005,7.843]
[1776822003926,36.95,76273.88,39.8,-0.61524,0.0005,7.83802]
[1776822006699,36.95,76273.45,39.8,-0.61545,0.0005,7.83671]
[1776822008961,36.95,76278.53,39.8,-0.61288,0.00051,7.85255]
[1776822009968,36.95,76281.97,39.8,-0.61114,0.00051,7.86308]
[1776822010975,36.95,76280.13,39.8,-0.61206,0.00051,7.8575]
[1776822016010,36.96,76279.59,39.8,-0.61232,0.00051,7.85598]
[1776822021045,36.97,76280.32,39.8,-0.61193,0.00051,7.85833]
[1776822025077,36.97,76277.06,39.8,-0.61355,0.0005,7.84843]
[1776822030112,36.98,76277.38,39.8,-0.61337,0.0005,7.84957]
[1776822031119,36.98,76279.19,39.8,-0.6126,0.00051,7.84395]
[1776822035149,36.99,76282.08,39.8,-0.61113,0.00051,7.85281]
[1776822037163,36.99,76280.7,39.8,-0.61182,0.00051,7.84863]
[1776822041191,36.99,76282.07,39.8,-0.61112,0.00051,7.85282]
[1776822046226,36.99,76281.69,39.8,-0.61131,0.00051,7.8517]
[1776822051261,36.99,76281.96,39.8,-0.61117,0.00051,7.85256]
[1776822056296,37.0,76282.1,39.8,-0.61108,0.00051,7.85308]
[1776822061330,37.01,76282.16,39.8,-0.61103,0.00051,7.85338]
[1776822063751,37.01,76282.32,39.8,-0.61094,0.00051,7.85389]
[1776822063755,37.01,76282.32,39.8,-0.61094,0.00051,7.85389]
[1776822063870,37.01,76282.32,39.8,-0.61094,0.00051,7.85389]
[1776822063975,37.01,76282.32,39.8,-0.61093,0.00051,7.85394]
[1776822064703,37.01,76282.32,39.8,-0.61093,0.00051,7.85394]
[1776822064748,37.01,76282.32,39.8,-0.61093,0.00051,7.85394]
[1776822064800,37.01,76282.32,39.8,-0.61093,0.00051,7.85394]
[1776822064881,37.01,76282.32,39.8,-0.61093,0.00051,7.85394]
[1776822065019,37.01,76282.35,39.8,-0.61091,0.00051,7.85405]
[1776822070394,37.02,76282.35,39.8,-0.61089,0.00051,7.85417]
[1776822074422,37.02,76276.14,39.8,-0.61401,0.0005,7.83527]
[1776822075428,37.02,76274.83,39.8,-0.61467,0.0005,7.83122]
[1776822078939,37.03,76274.37,39.8,-0.6149,0.0005,7.82983]
[1776822079012,37.03,76274.37,39.8,-0.6149,0.0005,7.82983]
[1776822079001,37.03,76273.63,39.8,-0.61526,0.0005,7.82756]
[1776822079457,37.03,76268.62,39.8,-0.61779,0.0005,7.81174]
[1776822080576,37.03,76268.62,39.8,-0.61779,0.0005,7.81174]
[1776822080670,37.03,76265.87,39.8,-0.61917,0.0005,7.80294]
[1776822082478,37.03,76267.2,39.8,-0.61849,0.0005,7.80725]
[1776822083506,37.03,76267.2,39.8,-0.61849,0.0005,7.80725]
[1776822084491,37.03,76262.83,39.8,-0.62068,0.0005,7.79316]
[1776822085974,37.03,76262.83,39.8,-0.62068,0.0005,7.79316]
[1776822086009,37.04,76261.93,39.8,-0.62112,0.0005,7.79028]
[1776822086506,37.04,76255.4,39.8,-0.62439,0.0005,7.76867]
[1776822087513,37.04,76257.94,39.8,-0.62311,0.0005,7.77718]
[1776822089334,37.04,76257.66,39.8,-0.62325,0.0005,7.77629]
[1776822089677,37.04,76257.66,39.8,-0.62325,0.0005,7.77629]
[1776822089779,37.04,76257.9,39.8,-0.62312,0.0005,7.77712]
[1776822090534,37.04,76259.36,39.8,-0.62239,0.0005,7.78199]
[1776822092542,37.05,76257.73,39.8,-0.62336,0.0005,7.76532]
[1776822092548,37.05,76257.72,39.8,-0.62336,0.0005,7.76533]
[1776822097584,37.06,76257.1,39.8,-0.62364,0.0005,7.76347]
[1776822102618,37.06,76257.95,39.8,-0.62319,0.0005,7.76641]
[1776822103625,37.06,76256.32,39.8,-0.62401,0.0005,7.76101]
[1776822106753,37.07,76255.34,39.8,-0.62449,0.0005,7.75778]
[1776822106970,37.07,76255.34,39.8,-0.62449,0.0005,7.75778]
[1776822107061,37.07,76255.34,39.8,-0.62449,0.0005,7.75778]
[1776822107283,37.07,76254.49,39.8,-0.62491,0.0005,7.75495]
[1776822107747,37.07,76254.49,39.8,-0.62491,0.0005,7.75495]
[1776822107913,37.07,76254.49,39.8,-0.62491,0.0005,7.75495]
[1776822108014,37.07,76249.5,39.8,-0.6274,0.0005,7.73808]
[1776822108661,37.07,76243.64,39.8,-0.63032,0.0005,7.71784]
[1776822110675,37.07,76244.92,39.8,-0.62967,0.0005,7.72236]
[1776822111857,37.07,76244.92,39.8,-0.62967,0.0005,7.72236]
[1776822111948,37.07,76244.92,39.8,-0.62967,0.0005,7.72236]
[1776822111959,37.07,76247.44,39.8,-0.62841,0.0005,7.73112]
[1776822112853,37.07,76247.44,39.8,-0.62841,0.0005,7.73112]
[1776822112954,37.07,76252.68,39.8,-0.62579,0.0005,7.74902]
[1776822116717,37.08,76253.91,39.8,-0.62516,0.0005,7.75325]
[1776822119738,37.08,76250.82,39.8,-0.62669,0.0005,7.74288]
[1776822120101,37.08,76250.82,39.8,-0.62669,0.0005,7.74288]
[1776822120744,37.08,76244.55,39.8,-0.62982,0.0005,7.72133]
[1776822121752,37.08,76242.68,39.8,-0.63075,0.0005,7.71482]
[1776822124772,37.09,76244.62,39.8,-0.62977,0.0005,7.72167]
[1776822128801,37.09,76243.41,39.8,-0.63036,0.0005,7.71756]
[1776822133836,37.1,76242.87,39.8,-0.63061,0.0005,7.71582]
[1776822138871,37.1,76242.35,39.8,-0.63084,0.0005,7.71415]
[1776822143906,37.11,76242.8,39.8,-0.6306,0.0005,7.71583]
[1776822146927,37.11,76244.01,39.8,-0.63,0.0005,7.72006]
[1776822152969,37.11,76243.59,39.8,-0.63038,0.0005,7.70722]
[1776822155419,37.11,76243.83,39.8,-0.63026,0.0005,7.70807]
[1776822156997,37.11,76245.5,39.8,-0.62942,0.0005,7.71388]
[1776822159436,37.11,76245.06,39.8,-0.62964,0.0005,7.71235]
[1776822159499,37.11,76245.06,39.8,-0.62964,0.0005,7.71235]
[1776822159603,37.11,76245.06,39.8,-0.62964,0.0005,7.71235]
[1776822159668,37.11,76245.06,39.8,-0.62964,0.0005,7.71235]
[1776822160020,37.14,76265.79,39.8,-0.61916,0.0005,7.78234]
[1776822160687,37.14,76265.79,39.8,-0.61916,0.0005,7.78234]
[1776822160761,37.14,76265.79,39.8,-0.61916,0.0005,7.78234]
[1776822160840,37.14,76265.79,39.8,-0.61916,0.0005,7.78234]
[1776822161018,37.14,76265.79,39.8,-0.61916,0.0005,7.78234]
[1776822161028,37.14,76274.05,39.8,-0.615,0.0005,7.80849]
[1776822162036,37.14,76267.52,39.8,-0.61829,0.0005,7.78792]
[1776822163042,37.14,76269.08,39.8,-0.6175,0.0005,7.7929]
[1776822168077,37.15,76269.39,39.8,-0.61733,0.0005,7.79394]
[1776822171242,37.15,76269.54,39.8,-0.61725,0.0005,7.79445]
[1776822177140,37.15,76270.11,39.8,-0.61695,0.0005,7.79633]
[1776822179154,37.15,76268.85,39.8,-0.61758,0.0005,7.79236]
[1776822180412,37.15,76268.85,39.8,-0.61758,0.0005,7.79236]
[1776822180472,37.16,76269.56,39.8,-0.61722,0.0005,7.79463]
[1776822181800,37.16,76278.89,39.8,-0.61252,0.0005,7.82364]
[1776822182698,37.16,76278.89,39.8,-0.61252,0.0005,7.82364]
[1776822182791,37.16,76284.34,39.8,-0.60976,0.00051,7.8401]
[1776822185197,37.16,76285.89,39.8,-0.60897,0.00051,7.84476]
[1776822188097,37.16,76286.49,39.8,-0.60866,0.00051,7.84655]
[1776822189225,37.16,76290.46,39.8,-0.60665,0.00051,7.85819]
[1776822191239,37.16,76291.82,39.8,-0.60596,0.00051,7.86214]
[1776822196274,37.16,76291.98,39.8,-0.60589,0.00051,7.86256]
[1776822197281,37.16,76293.37,39.8,-0.60518,0.00051,7.86655]
[1776822201416,37.16,76290.03,39.8,-0.60689,0.00051,7.85685]
[1776822207353,37.16,76291.77,39.8,-0.606,0.00051,7.86192]
[1776822212389,37.16,76291.64,39.8,-0.60621,0.00051,7.85034]
[1776822216417,37.16,76288.63,39.8,-0.60773,0.00051,7.8416]
[1776822217424,37.16,76283.48,39.8,-0.61034,0.00051,7.82633]
[1776822220445,37.16,76282.04,39.8,-0.61106,0.00051,7.82202]
[1776822222459,37.16,76275.9,39.8,-0.61416,0.0005,7.8033]
[1776822227554,37.16,76275.97,39.8,-0.61413,0.0005,7.80351]
[1776822227955,37.16,76275.97,39.8,-0.61413,0.0005,7.80351]
[1776822227980,37.16,76275.02,39.8,-0.61461,0.0005,7.80057]
[1776822228780,37.16,76275.02,39.8,-0.61461,0.0005,7.80057]
[1776822228881,37.16,76273.21,39.8,-0.61552,0.0005,7.79495]
[1776822229508,37.16,76270.34,39.8,-0.61696,0.0005,7.78594]
[1776822234443,37.16,76269.73,39.8,-0.61726,0.0005,7.78405]
[1776822234543,37.17,76264.73,39.8,-0.61978,0.0005,7.76809]
[1776822235550,37.17,76260.84,39.8,-0.62172,0.0005,7.75547]
[1776822240585,37.17,76260.56,39.8,-0.62185,0.0005,7.75463]
[1776822243810,37.17,76259.59,39.8,-0.62234,0.0005,7.75147]
[1776822244612,37.17,76264.46,39.8,-0.61989,0.0005,7.76738]
[1776822249648,37.18,76264.16,39.8,-0.62003,0.0005,7.76645]
[1776822253676,37.18,76262.77,39.8,-0.62073,0.0005,7.76196]
[1776822258711,37.18,76263.02,39.8,-0.6206,0.0005,7.7628]
[1776822261093,37.18,76262.93,39.8,-0.62064,0.0005,7.76251]
[1776822261194,37.18,76263.62,39.8,-0.62029,0.0005,7.76476]
[1776822261731,37.18,76268.0,39.8,-0.61809,0.0005,7.77882]
[1776822264543,37.18,76268.46,39.8,-0.61786,0.0005,7.78032]
[1776822269788,37.18,76267.87,39.8,-0.61814,0.0005,7.77853]
[1776822271801,37.19,76268.57,39.8,-0.61794,0.0005,7.76947]
[1776822275829,37.19,76269.8,39.8,-0.61731,0.0005,7.77343]
[1776822278692,37.19,76269.77,39.8,-0.61732,0.0005,7.77337]
[1776822282284,37.19,76269.66,39.8,-0.61736,0.0005,7.77308]
[1776822283160,37.19,76269.66,39.8,-0.61736,0.0005,7.77308]
[1776822282878,37.19,76267.59,39.8,-0.6184,0.0005,7.76651]
[1776822283885,37.2,76269.47,39.8,-0.61746,0.0005,7.77251]
[1776822284893,37.2,76268.2,39.8,-0.61809,0.0005,7.76849]
[1776822289928,37.2,76268.3,39.8,-0.61803,0.0005,7.76889]
[1776822294963,37.2,76267.78,39.8,-0.61827,0.0005,7.76733]
[1776822298691,37.21,76267.75,39.8,-0.61828,0.0005,7.76728]
[1776822300553,37.21,76267.89,39.8,-0.6182,0.0005,7.76777]
[1776822300564,37.21,76267.89,39.8,-0.6182,0.0005,7.76777]
[1776822300672,37.21,76267.89,39.8,-0.6182,0.0005,7.76777]
[1776822301016,37.21,76267.89,39.8,-0.6182,0.0005,7.76777]
[1776822301037,37.21,76265.22,39.8,-0.61954,0.0005,7.75924]
[1776822302404,37.21,76265.9,39.8,-0.6192,0.0005,7.76144]
[1776822305039,37.21,76266.64,39.8,-0.61882,0.0005,7.76386]
[1776822305140,37.22,76266.29,39.8,-0.61899,0.0005,7.76278]
[1776822305650,37.22,76266.29,39.8,-0.61899,0.0005,7.76278]
[1776822306040,37.22,76283.98,39.8,-0.61007,0.00051,7.8175]
[1776822307047,37.22,76287.72,39.8,-0.60817,0.00051,7.82862]
[1776822308054,37.22,76284.55,39.8,-0.60977,0.00051,7.81927]
[1776822309061,37.22,76279.43,39.8,-0.61236,0.00051,7.80387]
[1776822310068,37.22,76277.34,39.8,-0.61341,0.0005,7.79748]
[1776822312082,37.22,76275.69,39.8,-0.61425,0.0005,7.79239]
[1776822313089,37.22,76274.25,39.8,-0.61497,0.0005,7.78794]
[1776822314096,37.22,76275.79,39.8,-0.6142,0.0005,7.79271]
[1776822319131,37.22,76274.41,39.8,-0.61489,0.0005,7.78845]
[1776822324166,37.22,76278.75,39.8,-0.61269,0.0005,7.80183]
[1776822325173,37.22,76280.62,39.8,-0.61175,0.00051,7.80752]
[1776822328529,37.22,76280.65,39.8,-0.61173,0.00051,7.80764]
[1776822329291,37.23,76295.07,39.8,-0.60442,0.00051,7.84998]
[1776822330208,37.23,76300.01,39.8,-0.60191,0.00051,7.86388]
[1776822331204,37.23,76300.01,39.8,-0.60191,0.00051,7.86388]
[1776822331215,37.23,76297.95,39.8,-0.60309,0.00051,7.84689]
[1776822334236,37.22,76299.79,39.8,-0.60216,0.00051,7.85202]
[1776822337284,37.22,76299.34,39.8,-0.60239,0.00051,7.85075]
[1776822338264,37.22,76308.69,39.8,-0.59763,0.00051,7.8763]
[1776822338727,37.22,76308.69,39.8,-0.59763,0.00051,7.8763]
[1776822339271,37.22,76308.41,39.8,-0.59777,0.00051,7.87553]
[1776822340998,37.22,76308.4,39.8,-0.59778,0.00051,7.87549]
[1776822341285,37.22,76302.37,39.8,-0.60086,0.00051,7.8591]
[1776822342292,37.22,76299.76,39.8,-0.60219,0.00051,7.85184]
[1776822343298,37.22,76298.34,39.8,-0.60292,0.00051,7.84786]
[1776822345748,37.22,76297.57,39.8,-0.60332,0.00051,7.84566]
[1776822345993,37.22,76297.57,39.8,-0.60332,0.00051,7.84566]
[1776822347207,37.21,76289.98,39.8,-0.60718,0.00051,7.8239]
[1776822347913,37.21,76284.49,39.8,-0.60996,0.00051,7.80772]
[1776822348334,37.22,76282.56,39.8,-0.61094,0.00051,7.80196]
[1776822350348,37.22,76284.75,39.8,-0.60982,0.00051,7.80856]
[1776822351355,37.22,76286.56,39.8,-0.6089,0.00051,7.81395]
[1776822352362,37.22,76287.98,39.8,-0.60818,0.00051,7.81815]
[1776822353369,37.22,76284.74,39.8,-0.60982,0.00051,7.80858]
[1776822358404,37.23,76284.98,39.8,-0.60968,0.00051,7.8094]
[1776822360418,37.23,76289.23,39.8,-0.60752,0.00051,7.82196]
[1776822362432,37.23,76290.53,39.8,-0.60685,0.00051,7.82576]
[1776822365454,37.23,76288.23,39.8,-0.60801,0.00051,7.81908]
[1776822366946,37.23,76291.85,39.8,-0.60617,0.00051,7.82963]
[1776822369821,37.23,76278.75,39.8,-0.61281,0.00051,7.79077]
[1776822370490,37.23,76273.99,39.8,-0.61521,0.0005,7.77611]
[1776822373511,37.23,76272.66,39.8,-0.61588,0.0005,7.77197]
[1776822375004,37.23,76272.66,39.8,-0.61588,0.0005,7.77197]
[1776822375525,37.24,76274.03,39.8,-0.61519,0.0005,7.77626]
[1776822379553,37.24,76276.32,39.8,-0.61403,0.0005,7.78336]
[1776822383581,37.24,76275.09,39.8,-0.61465,0.0005,7.77957]
[1776822388708,37.24,76274.69,39.8,-0.61485,0.0005,7.77834]
[1776822394658,37.24,76275.22,39.8,-0.61473,0.00051,7.76869]
[1776822399694,37.24,76275.7,39.8,-0.61448,0.00051,7.77019]
[1776822402715,37.24,76273.58,39.8,-0.61555,0.0005,7.76362]
[1776822405053,37.24,76273.17,39.8,-0.61576,0.0005,7.76235]
[1776822409764,37.24,76275.94,39.8,-0.61435,0.00051,7.771]
[1776822411778,37.25,76278.58,39.8,-0.61301,0.00051,7.77913]
[1776822414698,37.25,76278.06,39.8,-0.61327,0.00051,7.77757]
[1776822419835,37.25,76277.55,39.8,-0.61351,0.00051,7.77611]
[1776822424899,37.25,76278.72,39.8,-0.61292,0.00051,7.77968]
[1776822424903,37.25,76271.28,39.8,-0.61668,0.0005,7.75664]
[1776822425878,37.25,76266.09,39.8,-0.61929,0.0005,7.74017]
[1776822429705,37.26,76265.29,39.8,-0.61968,0.0005,7.73767]
[1776822429717,37.26,76265.29,39.8,-0.61968,0.0005,7.73767]
[1776822429735,37.26,76265.29,39.8,-0.61968,0.0005,7.73767]
[1776822429764,37.26,76265.29,39.8,-0.61968,0.0005,7.73767]
[1776822429908,37.26,76258.79,39.8,-0.62295,0.0005,7.71653]
[1776822431175,37.26,76248.38,39.8,-0.62816,0.0005,7.68158]
[1776822431922,37.26,76247.14,39.8,-0.62878,0.0005,7.67735]
[1776822435642,37.26,76247.03,39.8,-0.62882,0.0005,7.67704]
[1776822435657,37.26,76247.03,39.8,-0.62882,0.0005,7.67704]
[1776822435757,37.26,76247.03,39.8,-0.62882,0.0005,7.67704]
[1776822435950,37.26,76242.78,39.8,-0.63094,0.0005,7.66235]
[1776822436957,37.26,76238.77,39.8,-0.63293,0.0005,7.64831]
[1776822437831,37.26,76238.77,39.8,-0.63293,0.0005,7.64831]
[1776822438334,37.26,76238.77,39.8,-0.63293,0.0005,7.64831]
[1776822438406,37.26,76237.01,39.8,-0.6338,0.0005,7.64209]
[1776822438971,37.26,76239.27,39.8,-0.63268,0.0005,7.65009]
[1776822443341,37.27,76239.89,39.8,-0.63236,0.0005,7.65233]
[1776822442999,37.27,76232.98,39.8,-0.6358,0.0005,7.62775]
[1776822444342,37.27,76232.98,39.8,-0.6358,0.0005,7.62775]
[1776822444008,37.27,76229.82,39.8,-0.63736,0.0005,7.61632]
[1776822445344,37.27,76229.82,39.8,-0.63736,0.0005,7.61632]
[1776822447029,37.27,76227.19,39.8,-0.63866,0.00049,7.60676]
[1776822448035,37.27,76225.19,39.8,-0.63965,0.00049,7.59943]
[1776822451852,37.27,76224.41,39.8,-0.64021,0.00049,7.58508]
[1776822452064,37.27,76226.55,39.8,-0.63914,0.0005,7.59301]
[1776822453071,37.27,76228.75,39.8,-0.63805,0.0005,7.6011]
[1776822456859,37.28,76229.68,39.8,-0.63758,0.0005,7.60454]
[1776822457099,37.28,76228.12,39.8,-0.63835,0.0005,7.59886]
[1776822458105,37.28,76225.48,39.8,-0.63966,0.0005,7.58918]
[1776822460862,37.28,76226.51,39.8,-0.63914,0.0005,7.59301]
[1776822461128,37.28,76232.71,39.8,-0.63606,0.0005,7.61561]
[1776822463142,37.28,76233.98,39.8,-0.63542,0.0005,7.62025]
[1776822468177,37.29,76233.83,39.8,-0.63548,0.0005,7.6198]
[1776822473212,37.29,76234.43,39.8,-0.63517,0.0005,7.62206]
[1776822478247,37.3,76233.46,39.8,-0.63561,0.0005,7.61884]
[1776822480445,37.3,76234.59,39.8,-0.63505,0.0005,7.62292]
[1776822481268,37.3,76243.34,39.8,-0.63068,0.0005,7.65386]
[1776822486302,37.31,76246.84,39.8,-0.62892,0.0005,7.66607]
[1776822486625,37.31,76246.84,39.8,-0.62892,0.0005,7.66607]
[1776822486855,37.31,76246.84,39.8,-0.62892,0.0005,7.66607]
[1776822487365,37.31,76246.84,39.8,-0.62892,0.0005,7.66607]
[1776822487415,37.31,76248.34,39.8,-0.62817,0.0005,7.67122]
[1776822487974,37.31,76248.34,39.8,-0.62817,0.0005,7.67122]
[1776822488319,37.31,76248.34,39.8,-0.62817,0.0005,7.67122]
[1776822490332,37.31,76249.95,39.8,-0.62736,0.0005,7.67675]
[1776822490572,37.31,76249.95,39.8,-0.62736,0.0005,7.67675]
[1776822491173,37.31,76249.95,39.8,-0.62736,0.0005,7.67675]
[1776822491185,37.31,76249.95,39.8,-0.62736,0.0005,7.67675]
[1776822491339,37.31,76250.2,39.8,-0.62723,0.0005,7.67761]
[1776822492375,37.31,76252.69,39.8,-0.62598,0.0005,7.68603]
[1776822497381,37.32,76253.09,39.8,-0.62576,0.0005,7.68751]
[1776822502415,37.33,76253.34,39.8,-0.62561,0.0005,7.68849]
[1776822503307,37.33,76253.34,39.8,-0.62561,0.0005,7.68849]
[1776822503591,37.33,76254.28,39.8,-0.62514,0.0005,7.69166]
[1776822504430,37.35,76257.01,39.8,-0.6237,0.0005,7.70119]
[1776822505501,37.35,76257.01,39.8,-0.6237,0.0005,7.70119]
[1776822506444,37.37,76254.34,39.8,-0.62497,0.0005,7.69274]
[1776822509040,37.37,76254.73,39.8,-0.62477,0.0005,7.69408]
[1776822509465,37.37,76259.5,39.8,-0.62238,0.0005,7.70987]
[1776822510684,37.37,76258.98,39.8,-0.62263,0.0005,7.7082]
[1776822510788,37.37,76258.98,39.8,-0.62263,0.0005,7.7082]
[1776822510936,37.37,76258.98,39.8,-0.62263,0.0005,7.7082]
[1776822511493,37.37,76258.98,39.8,-0.62263,0.0005,7.7082]
[1776822515162,37.38,76259.1,39.8,-0.62271,0.0005,7.69731]
[1776822515506,37.38,76260.17,39.8,-0.62217,0.0005,7.70085]
[1776822518528,37.39,76262.63,39.8,-0.62092,0.0005,7.70894]
[1776822522576,37.39,76263.2,39.8,-0.62062,0.0005,7.71086]
[1776822522626,37.39,76261.93,39.8,-0.62126,0.0005,7.70677]
[1776822524163,37.39,76261.93,39.8,-0.62126,0.0005,7.70677]
[1776822524314,37.39,76261.93,39.8,-0.62126,0.0005,7.70677]
[1776822524375,37.39,76260.62,39.8,-0.62191,0.0005,7.70258]
[1776822524664,37.39,76260.62,39.8,-0.62191,0.0005,7.70258]
[1776822524670,37.39,76258.14,39.8,-0.62315,0.0005,7.69446]
[1776822529613,37.4,76257.77,39.8,-0.62332,0.0005,7.69331]
[1776822531403,37.4,76257.97,39.8,-0.62322,0.0005,7.69398]
[1776822531504,37.4,76260.12,39.8,-0.62213,0.0005,7.7011]
[1776822532744,37.43,76260.71,39.8,-0.62176,0.0005,7.70352]
[1776822532771,37.43,76266.73,39.8,-0.61873,0.0005,7.72287]
[1776822533633,37.43,76268.63,39.8,-0.61777,0.0005,7.72892]
[1776822538671,37.43,76268.67,39.8,-0.61774,0.0005,7.72911]
[1776822540685,37.43,76270.24,39.8,-0.61695,0.0005,7.73407]
[1776822541691,37.43,76270.24,39.8,-0.61695,0.0005,7.73407]
[1776822541693,37.44,76277.75,39.8,-0.61316,0.0005,7.75731]
[1776822542700,37.44,76279.33,39.8,-0.61236,0.0005,7.76213]
[1776822546437,37.44,76279.66,39.8,-0.61218,0.0005,7.76318]
[1776822546728,37.44,76287.63,39.8,-0.60815,0.00051,7.78686]
[1776822547736,37.44,76294.03,39.8,-0.60491,0.00051,7.80526]
[1776822549750,37.44,76297.95,39.8,-0.60293,0.00051,7.81624]
[1776822551782,37.43,76298.03,39.8,-0.6029,0.00051,7.81639]
[1776822551877,37.43,76298.29,39.8,-0.60277,0.00051,7.81712]
[1776822553129,37.43,76298.29,39.8,-0.60277,0.00051,7.81712]
[1776822553393,37.43,76298.29,39.8,-0.60277,0.00051,7.81712]
[1776822553514,37.43,76302.75,39.8,-0.60051,0.00051,7.82937]
[1776822553780,37.43,76299.02,39.8,-0.60241,0.00051,7.8191]
[1776822558815,37.42,76300.36,39.8,-0.60176,0.00051,7.82265]
[1776822560829,37.41,76298.14,39.8,-0.6029,0.00051,7.81641]
[1776822565863,37.4,76298.59,39.8,-0.6027,0.00051,7.81752]
[1776822567445,37.4,76298.59,39.8,-0.6027,0.00051,7.81752]
[1776822567490,37.4,76298.59,39.8,-0.6027,0.00051,7.81752]
[1776822567515,37.4,76298.9,39.8,-0.60255,0.00051,7.81833]
[1776822568519,37.4,76298.9,39.8,-0.60255,0.00051,7.81833]
[1776822568536,37.4,76306.48,39.8,-0.59869,0.00051,7.83905]
[1776822568885,37.4,76309.36,39.8,-0.59722,0.00051,7.84674]
[1776822569892,37.4,76307.74,39.8,-0.59805,0.00051,7.84241]
[1776822571906,37.39,76308.72,39.8,-0.59769,0.00051,7.83373]
[1776822573920,37.39,76307.33,39.8,-0.59841,0.00051,7.82998]
[1776822577846,37.39,76306.77,39.8,-0.59871,0.00051,7.82844]
[1776822583990,37.38,76307.26,39.8,-0.59848,0.00051,7.8296]
[1776822589024,37.37,76307.25,39.8,-0.59851,0.00051,7.82949]
[1776822590175,37.37,76307.25,39.8,-0.59851,0.00051,7.82949]
[1776822592056,37.37,76307.1,39.8,-0.59859,0.00051,7.82906]
[1776822593053,37.37,76308.59,39.8,-0.59783,0.00051,7.83303]
[1776822595142,37.37,76308.4,39.8,-0.59793,0.00051,7.83251]
[1776822595280,37.37,76308.4,39.8,-0.59793,0.00051,7.83251]
[1776822595809,37.36,76308.32,39.8,-0.59798,0.00051,7.83227]
[1776822596073,37.36,76300.61,39.8,-0.60192,0.00051,7.81127]
[1776822597084,37.36,76298.91,39.8,-0.60279,0.00051,7.80652]
[1776822598090,37.36,76301.97,39.8,-0.60123,0.00051,7.81498]
[1776822601745,37.35,76303.16,39.8,-0.60064,0.00051,7.81815]
[1776822602332,37.35,76303.16,39.8,-0.60064,0.00051,7.81815]
[1776822602433,37.35,76309.23,39.8,-0.59755,0.00051,7.83449]
[1776822602673,37.35,76309.23,39.8,-0.59755,0.00051,7.83449]
[1776822602808,37.35,76309.23,39.8,-0.59755,0.00051,7.83449]
[1776822603124,37.35,76313.16,39.8,-0.59554,0.00051,7.84485]
[1776822605139,37.34,76315.71,39.8,-0.59424,0.00051,7.85142]
[1776822610174,37.33,76314.26,39.8,-0.59501,0.00051,7.84755]
[1776822614581,37.33,76314.11,39.8,-0.5951,0.00051,7.84708]
[1776822615209,37.33,76315.82,39.8,-0.59424,0.00051,7.85147]
[1776822616216,37.32,76319.63,39.8,-0.59228,0.00051,7.86118]
[1776822618230,37.32,76321.18,39.8,-0.5915,0.00051,7.86504]
[1776822619092,37.32,76321.18,39.8,-0.5915,0.00051,7.86504]
[1776822619562,37.32,76321.18,39.8,-0.5915,0.00051,7.86504]
[1776822619623,37.32,76323.23,39.8,-0.59045,0.00051,7.87012]
[1776822619695,37.32,76323.23,39.8,-0.59045,0.00051,7.87012]
[1776822619725,37.32,76323.23,39.8,-0.59045,0.00051,7.87012]
[1776822620244,37.32,76330.65,39.8,-0.58663,0.00052,7.8882]
[1776822622155,37.31,76330.53,39.8,-0.5867,0.00052,7.8879]
[1776822622573,37.31,76330.53,39.8,-0.5867,0.00052,7.8879]
[1776822622258,37.31,76329.8,39.8,-0.58708,0.00052,7.88614]
[1776822623625,37.31,76324.33,39.8,-0.5899,0.00051,7.87277]
[1776822624341,37.31,76324.33,39.8,-0.5899,0.00051,7.87277]
[1776822624667,37.31,76324.6,39.8,-0.58977,0.00051,7.87341]
[1776822625022,37.31,76324.6,39.8,-0.58977,0.00051,7.87341]
[1776822625279,37.31,76326.93,39.8,-0.58857,0.00051,7.87912]
[1776822630314,37.3,76326.46,39.8,-0.58884,0.00052,7.87787]
[1776822633053,37.29,76326.52,39.8,-0.58894,0.00052,7.86677]
[1776822633335,37.29,76329.09,39.8,-0.58762,0.00052,7.873]
[1776822634342,37.29,76332.49,39.8,-0.58586,0.00052,7.88112]
[1776822635504,37.29,76332.49,39.8,-0.58586,0.00052,7.88112]
[1776822637454,37.29,76334.14,39.8,-0.58502,0.00052,7.88496]
[1776822639377,37.28,76337.0,39.8,-0.58355,0.00052,7.89161]
[1776822639905,37.28,76337.0,39.8,-0.58355,0.00052,7.89161]
[1776822645419,37.27,76336.61,39.8,-0.58377,0.00052,7.8906]
[1776822650454,37.26,76330.58,39.8,-0.58691,0.00052,7.87628]
[1776822652468,37.26,76329.02,39.8,-0.58773,0.00052,7.87249]
[1776822653101,37.26,76329.02,39.8,-0.58773,0.00052,7.87249]
[1776822653174,37.26,76329.02,39.8,-0.58773,0.00052,7.87249]
[1776822653272,37.26,76329.02,39.8,-0.58773,0.00052,7.87249]
[1776822653276,37.26,76329.02,39.8,-0.58773,0.00052,7.87249]
[1776822653476,37.26,76318.91,39.8,-0.59294,0.00052,7.84736]
[1776822654482,37.26,76315.73,39.8,-0.59459,0.00051,7.83914]
[1776822659517,37.25,76314.61,39.8,-0.59518,0.00051,7.83614]
[1776822660184,37.25,76314.61,39.8,-0.59518,0.00051,7.83614]
[1776822660281,37.25,76314.61,39.8,-0.59518,0.00051,7.83614]
[1776822660612,37.25,76314.61,39.8,-0.59518,0.00051,7.83614]
[1776822660524,37.25,76319.73,39.8,-0.59255,0.00052,7.84932]
[1776822661363,37.25,76319.73,39.8,-0.59255,0.00052,7.84932]
[1776822661530,37.25,76322.13,39.8,-0.59131,0.00052,7.85536]
[1776822662113,37.25,76322.13,39.8,-0.59131,0.00052,7.85536]
[1776822662650,37.25,76322.13,39.8,-0.59131,0.00052,7.85536]
[1776822662540,37.25,76319.41,39.8,-0.59272,0.00052,7.84846]
[1776822662707,37.25,76319.41,39.8,-0.59272,0.00052,7.84846]
[1776822662852,37.25,76319.41,39.8,-0.59272,0.00052,7.84846]
[1776822662948,37.25,76319.41,39.8,-0.59272,0.00052,7.84846]
[1776822663653,37.25,76319.41,39.8,-0.59272,0.00052,7.84846]
[1776822663545,37.24,76314.88,39.8,-0.59506,0.00051,7.83677]
[1776822664194,37.24,76314.88,39.8,-0.59506,0.00051,7.83677]
[1776822664664,37.24,76314.88,39.8,-0.59506,0.00051,7.83677]
[1776822664551,37.24,76312.31,39.8,-0.59638,0.00051,7.83001]
[1776822665558,37.24,76310.18,39.8,-0.59748,0.00051,7.82434]
[1776822667573,37.24,76312.22,39.8,-0.59644,0.00051,7.82974]
[1776822669168,37.24,76311.32,39.8,-0.5969,0.00051,7.82734]
[1776822675630,37.23,76310.62,39.8,-0.59728,0.00051,7.8254]
[1776822680665,37.23,76310.04,39.8,-0.59759,0.00051,7.8238]
[1776822685700,37.23,76310.76,39.8,-0.59723,0.00051,7.82566]
[1776822690155,37.22,76310.2,39.8,-0.59752,0.00051,7.82414]
[1776822690254,37.22,76309.64,39.8,-0.59781,0.00051,7.82263]
[1776822692726,37.22,76308.69,39.8,-0.59845,0.00051,7.80874]
[1776822693944,37.22,76309.24,39.8,-0.59817,0.00051,7.81019]
[1776822694207,37.22,76309.24,39.8,-0.59817,0.00051,7.81019]
[1776822694763,37.21,76299.19,39.8,-0.60335,0.00051,7.78248]
[1776822695769,37.21,76289.0,39.8,-0.60857,0.00051,7.75313]
[1776822696777,37.21,76287.63,39.8,-0.60927,0.00051,7.74907]
[1776822701812,37.21,76288.19,39.8,-0.60897,0.00051,7.75077]
[1776822706222,37.22,76288.65,39.8,-0.60873,0.00051,7.75215]
[1776822706294,37.22,76290.3,39.8,-0.60789,0.00051,7.75701]
[1776822707582,37.22,76299.82,39.8,-0.60301,0.00051,7.78431]
[1776822707855,37.22,76301.75,39.8,-0.60202,0.00051,7.78971]
[1776822708861,37.21,76299.72,39.8,-0.60307,0.00051,7.784]
[1776822712890,37.2,76296.6,39.8,-0.6047,0.00051,7.77504]
[1776822714904,37.2,76290.34,39.8,-0.60792,0.00051,7.75686]
[1776822715911,37.2,76288.26,39.8,-0.60898,0.00051,7.75073]
[1776822717925,37.2,76286.66,39.8,-0.6098,0.00051,7.74599]
[1776822721955,37.2,76291.59,39.8,-0.60727,0.00051,7.76056]
[1776822722961,37.2,76293.83,39.8,-0.60612,0.00051,7.76705]
[1776822724975,37.2,76297.2,39.8,-0.6044,0.00051,7.7767]
[1776822727995,37.2,76295.84,39.8,-0.6051,0.00051,7.77281]
[1776822733032,37.2,76294.54,39.8,-0.60577,0.00051,7.76906]
[1776822737270,37.2,76294.43,39.8,-0.60582,0.00051,7.76873]
[1776822737340,37.2,76294.43,39.8,-0.60582,0.00051,7.76873]
[1776822737780,37.2,76294.43,39.8,-0.60582,0.00051,7.76873]
[1776822737486,37.2,76294.38,39.8,-0.60585,0.00051,7.76859]
[1776822738193,37.2,76294.38,39.8,-0.60585,0.00051,7.76859]
[1776822738473,37.2,76294.38,39.8,-0.60585,0.00051,7.76859]
[1776822738567,37.2,76326.93,39.8,-0.58908,0.00052,7.85549]
[1776822739338,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822739967,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822740136,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822740517,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822740633,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822740784,37.2,76338.19,39.8,-0.58325,0.00052,7.8823]
[1776822740553,37.2,76338.35,39.8,-0.58316,0.00052,7.88267]
[1776822740972,37.2,76338.35,39.8,-0.58316,0.00052,7.88267]
[1776822741254,37.2,76338.35,39.8,-0.58316,0.00052,7.88267]
[1776822741604,37.2,76358.83,39.8,-0.5725,0.00052,7.92709]
[1776822741975,37.2,76358.83,39.8,-0.5725,0.00052,7.92709]
[1776822742049,37.2,76358.83,39.8,-0.5725,0.00052,7.92709]
[1776822742264,37.2,76358.83,39.8,-0.5725,0.00052,7.92709]
[1776822742779,37.2,76362.26,39.8,-0.57071,0.00052,7.93397]
[1776822743719,37.19,76364.68,39.8,-0.56945,0.00052,7.93871]
[1776822744025,37.19,76364.68,39.8,-0.56945,0.00052,7.93871]
[1776822744478,37.19,76364.68,39.8,-0.56945,0.00052,7.93871]
[1776822744760,37.19,76360.3,39.8,-0.57175,0.00052,7.93001]
[1776822745275,37.19,76360.3,39.8,-0.57175,0.00052,7.93001]
[1776822745501,37.19,76360.3,39.8,-0.57175,0.00052,7.93001]
[1776822745600,37.19,76356.34,39.8,-0.57382,0.00052,7.92193]
[1776822750682,37.18,76357.19,39.8,-0.57339,0.00052,7.92363]
[1776822751178,37.18,76354.47,39.8,-0.57492,0.00052,7.9068]
[1776822753192,37.18,76352.36,39.8,-0.57602,0.00052,7.90233]
[1776822754199,37.17,76350.94,39.8,-0.57677,0.00052,7.89928]
[1776822756986,37.17,76350.66,39.8,-0.57692,0.00052,7.89865]
[1776822757029,37.17,76350.66,39.8,-0.57692,0.00052,7.89865]
[1776822757491,37.17,76346.8,39.8,-0.57894,0.00052,7.89025]
[1776822758227,37.17,76345.07,39.8,-0.57985,0.00052,7.8864]
[1776822760241,37.16,76341.66,39.8,-0.58164,0.00052,7.8787]
[1776822763245,37.16,76340.99,39.8,-0.58199,0.00052,7.87714]
[1776822763326,37.16,76340.99,39.8,-0.58199,0.00052,7.87714]
[1776822763353,37.16,76333.42,39.8,-0.58594,0.00052,7.85949]
[1776822764666,37.15,76326.04,39.8,-0.58978,0.00052,7.84151]
[1776822765276,37.15,76323.5,39.8,-0.5911,0.00052,7.83517]
[1776822768348,37.15,76323.51,39.8,-0.59111,0.00052,7.83515]
[1776822768390,37.15,76322.52,39.8,-0.59162,0.00052,7.83264]
[1776822768974,37.15,76322.52,39.8,-0.59162,0.00052,7.83264]
[1776822769304,37.14,76316.61,39.8,-0.59469,0.00052,7.81746]
[1776822771192,37.14,76315.54,39.8,-0.59525,0.00052,7.81465]
[1776822774339,37.14,76313.05,39.8,-0.59655,0.00052,7.80804]
[1776822779654,37.14,76313.81,39.8,-0.59616,0.00052,7.81001]
[1776822779793,37.13,76308.45,39.8,-0.59894,0.00052,7.79562]
[1776822780418,37.13,76308.45,39.8,-0.59894,0.00052,7.79562]
[1776822781391,37.13,76310.18,39.8,-0.59805,0.00052,7.80027]
[1776822782398,37.13,76312.05,39.8,-0.59709,0.00052,7.80525]
[1776822783405,37.13,76310.72,39.8,-0.59778,0.00052,7.80168]
[1776822788440,37.12,76310.24,39.8,-0.59805,0.00052,7.80029]
[1776822791460,37.12,76311.7,39.8,-0.5973,0.00052,7.80415]
[1776822796496,37.11,76312.06,39.8,-0.59714,0.00052,7.80502]
[1776822801386,37.11,76311.57,39.8,-0.5974,0.00052,7.80366]
[1776822801398,37.11,76311.57,39.8,-0.5974,0.00052,7.80366]
[1776822801836,37.1,76311.46,39.8,-0.59747,0.00052,7.8033]
[1776822801890,37.1,76311.46,39.8,-0.59747,0.00052,7.8033]
[1776822802378,37.1,76311.46,39.8,-0.59747,0.00052,7.8033]
[1776822802538,37.1,76299.59,39.8,-0.6036,0.00052,7.77061]
[1776822803545,37.1,76291.75,39.8,-0.60764,0.00051,7.74797]
[1776822805559,37.1,76290.57,39.8,-0.60825,0.00051,7.74451]
[1776822806136,37.1,76290.57,39.8,-0.60825,0.00051,7.74451]
[1776822807573,37.1,76288.51,39.8,-0.6093,0.00051,7.73843]
[1776822811648,37.1,76283.98,39.8,-0.61177,0.00051,7.71345]
[1776822812842,37.1,76283.98,39.8,-0.61177,0.00051,7.71345]
[1776822812608,37.1,76282.27,39.8,-0.61265,0.00051,7.70825]
[1776822813615,37.1,76277.95,39.8,-0.61486,0.00051,7.69494]
[1776822818650,37.11,76278.15,39.8,-0.61474,0.00051,7.69566]
[1776822822534,37.11,76278.53,39.8,-0.61454,0.00051,7.6969]
[1776822822678,37.11,76279.78,39.8,-0.6139,0.00051,7.70078]
[1776822824692,37.11,76281.14,39.8,-0.61319,0.00051,7.70499]
[1776822829727,37.12,76280.76,39.8,-0.61338,0.00051,7.70388]
[1776822834762,37.12,76280.53,39.8,-0.61349,0.00051,7.70324]
[1776822839797,37.12,76280.77,39.8,-0.61335,0.00051,7.70403]
[1776822840335,37.12,76280.77,39.8,-0.61335,0.00051,7.70403]
[1776822840627,37.12,76280.77,39.8,-0.61335,0.00051,7.70403]
[1776822840703,37.12,76280.77,39.8,-0.61335,0.00051,7.70403]
[1776822840804,37.12,76270.46,39.8,-0.61863,0.00051,7.6717]
[1776822841201,37.12,76270.46,39.8,-0.61863,0.00051,7.6717]
[1776822841400,37.12,76270.46,39.8,-0.61863,0.00051,7.6717]
[1776822841568,37.12,76270.46,39.8,-0.61863,0.00051,7.6717]
[1776822841811,37.12,76260.55,39.8,-0.62367,0.00051,7.63936]
[1776822842818,37.12,76258.1,39.8,-0.62491,0.00051,7.6312]
[1776822843825,37.12,76256.9,39.8,-0.62552,0.00051,7.62721]
[1776822844194,37.12,76256.9,39.8,-0.62552,0.00051,7.62721]
[1776822844433,37.12,76256.9,39.8,-0.62552,0.00051,7.62721]
[1776822844832,37.12,76261.91,39.8,-0.62297,0.00051,7.64395]
[1776822845839,37.13,76264.5,39.8,-0.62165,0.00051,7.6525]
[1776822846846,37.13,76267.07,39.8,-0.62033,0.00051,7.66089]
[1776822849195,37.13,76266.83,39.8,-0.62045,0.00051,7.66015]
[1776822851881,37.13,76268.73,39.8,-0.61947,0.00051,7.66635]
[1776822857197,37.14,76269.28,39.8,-0.61918,0.00051,7.6682]
[1776822863965,37.15,76268.55,39.8,-0.61951,0.00051,7.66613]
[1776822869001,37.16,76267.97,39.8,-0.61977,0.00051,7.66444]
[1776822871014,37.16,76268.93,39.8,-0.61944,0.00051,7.65612]
[1776822873377,37.16,76268.74,39.8,-0.61953,0.00051,7.65554]
[1776822873389,37.16,76268.74,39.8,-0.61953,0.00051,7.65554]
[1776822873493,37.17,76268.97,39.8,-0.6194,0.00051,7.65632]
[1776822874481,37.17,76268.97,39.8,-0.6194,0.00051,7.65632]
[1776822874487,37.17,76268.97,39.8,-0.6194,0.00051,7.65632]
[1776822874857,37.2,76268.81,39.8,-0.61939,0.00051,7.6564]
[1776822879038,37.26,76269.65,39.8,-0.61876,0.00051,7.6603]
[1776822880804,37.27,76269.33,39.8,-0.61887,0.00051,7.65959]
[1776822880905,37.29,76264.88,39.8,-0.62108,0.00051,7.6456]
[1776822884106,37.32,76266.21,39.8,-0.6203,0.00051,7.65052]
[1776822885113,37.33,76264.54,39.8,-0.62112,0.00051,7.64529]
[1776822889140,37.33,76266.44,39.8,-0.62015,0.00051,7.6515]
[1776822894176,37.34,76266.65,39.8,-0.62003,0.00051,7.65226]
[1776822895182,37.34,76264.79,39.8,-0.62097,0.00051,7.64627]
[1776822900218,37.34,76265.49,39.8,-0.6206,0.00051,7.64862]
[1776822905253,37.35,76264.46,39.8,-0.62111,0.00051,7.64537]
[1776822906801,37.35,76264.46,39.8,-0.62111,0.00051,7.64537]
[1776822907267,37.35,76260.94,39.8,-0.62289,0.00051,7.63393]
[1776822915323,37.36,76258.57,39.8,-0.62405,0.00051,7.62633]
[1776822920357,37.37,76258.12,39.8,-0.62425,0.00051,7.625]
[1776822927408,37.38,76257.91,39.8,-0.62432,0.00051,7.62452]
[1776822930429,37.38,76259.35,39.8,-0.62359,0.00051,7.62931]
[1776822931436,37.38,76260.1,39.8,-0.62338,0.00051,7.62027]
[1776822936470,37.38,76259.98,39.8,-0.62344,0.00051,7.6199]
[1776822940102,37.38,76259.96,39.8,-0.62344,0.00051,7.61986]
[1776822940499,37.38,76265.34,39.8,-0.62072,0.00051,7.63742]
[1776822941507,37.39,76266.67,39.8,-0.62003,0.00051,7.64174]
[1776822942514,37.39,76268.15,39.8,-0.61928,0.00051,7.64651]
[1776822947003,37.39,76267.61,39.8,-0.61953,0.00051,7.6449]
[1776822947147,37.39,76267.61,39.8,-0.61953,0.00051,7.6449]
[1776822947549,37.39,76276.78,39.8,-0.61487,0.00051,7.67373]
[1776822948555,37.39,76279.45,39.8,-0.61351,0.00051,7.68194]
[1776822952584,37.4,76280.95,39.8,-0.61274,0.00051,7.68654]
[1776822954434,37.4,76282.09,39.8,-0.61215,0.00051,7.68999]
[1776822954599,37.4,76284.13,39.8,-0.61111,0.00051,7.69613]
[1776822955606,37.4,76288.5,39.8,-0.60887,0.00051,7.70911]
[1776822958627,37.4,76291.84,39.8,-0.60716,0.00051,7.71888]
[1776822960641,37.4,76295.7,39.8,-0.60518,0.00051,7.73]
[1776822962655,37.4,76299.15,39.8,-0.60341,0.00051,7.73975]
[1776822964172,37.4,76299.55,39.8,-0.6032,0.00051,7.74086]
[1776822964177,37.4,76299.55,39.8,-0.6032,0.00051,7.74086]
[1776822964300,37.4,76299.55,39.8,-0.6032,0.00051,7.74086]
[1776822964786,37.4,76299.55,39.8,-0.6032,0.00051,7.74086]
[1776822964856,37.4,76304.4,39.8,-0.60072,0.00051,7.75425]
[1776822965167,37.4,76304.4,39.8,-0.60072,0.00051,7.75425]
[1776822965317,37.4,76304.4,39.8,-0.60072,0.00051,7.75425]
[1776822965676,37.4,76306.65,39.8,-0.59956,0.00051,7.76038]
[1776822968697,37.39,76305.15,39.8,-0.60035,0.00051,7.75622]
[1776822972340,37.39,76305.09,39.8,-0.60039,0.00051,7.756]
[1776822972698,37.39,76305.09,39.8,-0.60039,0.00051,7.756]
[1776822972751,37.39,76305.09,39.8,-0.60039,0.00051,7.756]
[1776822972800,37.38,76305.59,39.8,-0.60015,0.00051,7.75728]
[1776822973732,37.38,76310.19,39.8,-0.59778,0.00052,7.76967]
[1776822974739,37.38,76313.39,39.8,-0.59614,0.00052,7.77811]
[1776822975072,37.38,76313.39,39.8,-0.59614,0.00052,7.77811]
[1776822975747,37.38,76316.52,39.8,-0.59453,0.00052,7.78622]
[1776822980782,37.37,76316.15,39.8,-0.59475,0.00052,7.78513]
[1776822985817,37.35,76315.82,39.8,-0.59495,0.00052,7.7841]
[1776822989248,37.35,76315.77,39.8,-0.59499,0.00052,7.78389]
[1776822989284,37.35,76315.77,39.8,-0.59499,0.00052,7.78389]
[1776822989751,37.35,76315.77,39.8,-0.59499,0.00052,7.78389]
[1776822989845,37.35,76317.55,39.8,-0.59408,0.00052,7.78848]
[1776822990269,37.35,76317.55,39.8,-0.59408,0.00052,7.78848]
[1776822990852,37.34,76318.84,39.8,-0.59341,0.00052,7.79178]
[1776822991466,37.34,76318.84,39.8,-0.59341,0.00052,7.79178]
[1776822991858,37.34,76326.59,39.8,-0.58953,0.00052,7.79988]
[1776822994264,37.34,76325.31,39.8,-0.5902,0.00052,7.79667]
[1776822995301,37.34,76324.54,39.8,-0.59061,0.00052,7.79473]
[1776822998049,37.33,76325.4,39.8,-0.59018,0.00052,7.7968]
[1776822998380,37.33,76325.4,39.8,-0.59018,0.00052,7.7968]
[1776822998433,37.33,76325.4,39.8,-0.59018,0.00052,7.7968]
[1776822998799,37.33,76325.4,39.8,-0.59018,0.00052,7.7968]
[1776822998908,37.33,76331.28,39.8,-0.58713,0.00052,7.81111]
[1776822999458,37.33,76331.28,39.8,-0.58713,0.00052,7.81111]
[1776822999947,37.33,76331.28,39.8,-0.58713,0.00052,7.81111]
[1776823000041,37.33,76335.64,39.8,-0.58486,0.00052,7.82144]
[1776823000922,37.33,76337.23,39.8,-0.58404,0.00052,7.82512]
[1776823001611,37.33,76337.23,39.8,-0.58404,0.00052,7.82512]
[1776823001690,37.33,76337.23,39.8,-0.58404,0.00052,7.82512]
[1776823001929,37.32,76333.31,39.8,-0.58608,0.00052,7.8159]
[1776823002936,37.32,76331.3,39.8,-0.58713,0.00052,7.81109]
[1776823003943,37.32,76326.67,39.8,-0.58954,0.00052,7.79982]
[1776823008498,37.32,76326.44,39.8,-0.58967,0.00052,7.7992]
[1776823009670,37.32,76326.12,39.8,-0.58984,0.00052,7.7984]
[1776823009985,37.31,76324.11,39.8,-0.59089,0.00052,7.79339]
[1776823012001,37.31,76322.28,39.8,-0.59185,0.00052,7.78876]
[1776823014104,37.31,76322.56,39.8,-0.59171,0.00052,7.78943]
[1776823015022,37.31,76323.68,39.8,-0.59114,0.00052,7.79222]
[1776823020057,37.3,76323.32,39.8,-0.59134,0.00052,7.79122]
[1776823025676,37.29,76323.6,39.8,-0.59121,0.00052,7.79185]
[1776823026236,37.29,76328.93,39.8,-0.58845,0.00052,7.80497]
[1776823027106,37.28,76330.45,39.8,-0.58767,0.00052,7.80864]
[1776823029121,37.28,76328.59,39.8,-0.58865,0.00052,7.80407]
[1776823032142,37.27,76330.08,39.8,-0.58789,0.00052,7.80762]
[1776823037177,37.26,76330.02,39.8,-0.58794,0.00052,7.80736]
[1776823040851,37.26,76332.5,39.8,-0.58667,0.00052,7.81326]
[1776823046241,37.24,76333.04,39.8,-0.58642,0.00052,7.81442]
[1776823047773,37.24,76333.04,39.8,-0.58642,0.00052,7.81442]
[1776823048255,37.24,76335.4,39.8,-0.58519,0.00052,7.81998]
[1776823050268,37.24,76338.27,39.8,-0.5837,0.00052,7.82667]
[1776823052147,37.24,76338.49,39.8,-0.5837,0.00052,7.81588]
[1776823052283,37.24,76338.66,39.8,-0.58362,0.00052,7.81626]
[1776823053909,37.24,76338.66,39.8,-0.58362,0.00052,7.81626]
[1776823054073,37.24,76338.66,39.8,-0.58362,0.00052,7.81626]
[1776823055304,37.23,76340.13,39.8,-0.58286,0.00052,7.81962]
[1776823060338,37.23,76340.49,39.8,-0.58268,0.00052,7.82039]
[1776823062620,37.23,76340.83,39.8,-0.58251,0.00052,7.82116]
[1776823062794,37.23,76340.83,39.8,-0.58251,0.00052,7.82116]
[1776823062817,37.23,76341.02,39.8,-0.58241,0.00052,7.82158]
[1776823063360,37.22,76338.08,39.8,-0.58395,0.00052,7.81479]
[1776823064528,37.22,76338.08,39.8,-0.58395,0.00052,7.81479]
[1776823064629,37.22,76336.45,39.8,-0.58481,0.00052,7.81096]
[1776823068093,37.22,76336.87,39.8,-0.5846,0.00052,7.81191]
[1776823071417,37.21,76339.56,39.8,-0.58321,0.00052,7.81808]
[1776823072563,37.21,76339.56,39.8,-0.58321,0.00052,7.81808]
[1776823073956,37.21,76340.29,39.8,-0.58283,0.00052,7.81975]
[1776823074438,37.21,76342.35,39.8,-0.58176,0.00052,7.82443]
[1776823076826,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076854,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076889,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076919,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076934,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076951,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076960,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823076970,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823077002,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823077015,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823077026,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823077037,37.2,76342.11,39.8,-0.58189,0.00052,7.82387]
[1776823082494,37.19,76341.87,39.8,-0.58203,0.00052,7.82323]
[1776823083501,37.19,76340.08,39.8,-0.58298,0.00052,7.81912]
[1776823088536,37.18,76341.54,39.8,-0.58223,0.00052,7.82237]
[1776823090550,37.18,76343.02,39.8,-0.58146,0.00052,7.8257]
[1776823091558,37.18,76344.37,39.8,-0.58076,0.00052,7.82873]
[1776823096059,37.17,76343.6,39.8,-0.58118,0.00052,7.82695]
[1776823096066,37.17,76343.6,39.8,-0.58118,0.00052,7.82695]
[1776823096117,37.17,76343.6,39.8,-0.58118,0.00052,7.82695]
[1776823096097,37.17,76339.17,39.8,-0.58351,0.00052,7.81679]
[1776823096413,37.17,76339.17,39.8,-0.58351,0.00052,7.81679]
[1776823096593,37.17,76335.06,39.8,-0.58566,0.00052,7.80716]
[1776823097207,37.17,76335.06,39.8,-0.58566,0.00052,7.80716]
[1776823097601,37.17,76334.3,39.8,-0.58606,0.00052,7.80533]
[1776823102635,37.16,76333.32,39.8,-0.58659,0.00052,7.80291]
[1776823103599,37.16,76333.32,39.8,-0.58659,0.00052,7.80291]
[1776823103642,37.16,76333.95,39.8,-0.58626,0.00052,7.80441]
[1776823107447,37.15,76334.55,39.8,-0.58596,0.00052,7.80579]
[1776823107548,37.15,76334.55,39.8,-0.58596,0.00052,7.80577]
[1776823112705,37.15,76332.81,39.8,-0.58702,0.00052,7.7902]
[1776823117740,37.14,76333.3,39.8,-0.58678,0.00052,7.79131]
[1776823118458,37.14,76333.3,39.8,-0.58678,0.00052,7.79131]
[1776823123789,37.13,76332.83,39.8,-0.58705,0.00052,7.79006]
[1776823127817,37.12,76331.1,39.8,-0.58798,0.00052,7.78579]
[1776823128466,37.12,76331.1,39.8,-0.58798,0.00052,7.78579]
[1776823133858,37.11,76330.41,39.8,-0.58836,0.00052,7.784]
[1776823138579,37.1,76330.64,39.8,-0.58826,0.00052,7.78448]
[1776823138599,37.1,76330.64,39.8,-0.58826,0.00052,7.78448]
[1776823138623,37.1,76330.64,39.8,-0.58826,0.00052,7.78448]
[1776823139025,37.1,76330.64,39.8,-0.58826,0.00052,7.78448]
[1776823139126,37.1,76332.42,39.8,-0.58733,0.00052,7.78878]
[1776823144374,37.09,76333.7,39.8,-0.58668,0.00052,7.79179]
[1776823145272,37.09,76333.64,39.8,-0.58671,0.00052,7.79162]
[1776823146571,37.09,76333.7,39.8,-0.58669,0.00052,7.79175]
[1776823146575,37.09,76333.7,39.8,-0.58669,0.00052,7.79175]
[1776823146580,37.09,76333.7,39.8,-0.58669,0.00052,7.79175]
[1776823149182,37.09,76333.67,39.8,-0.58671,0.00052,7.79164]
[1776823149190,37.09,76333.67,39.8,-0.58671,0.00052,7.79164]
[1776823151488,37.08,76333.43,39.8,-0.58686,0.00053,7.79098]
[1776823151985,37.08,76331.0,39.8,-0.58814,0.00052,7.78507]
[1776823152992,37.07,76329.21,39.8,-0.58908,0.00052,7.78066]
[1776823158030,37.07,76330.31,39.8,-0.58852,0.00052,7.78329]
[1776823162987,37.06,76329.99,39.8,-0.58869,0.00052,7.78248]
[1776823164072,37.06,76332.62,39.8,-0.58732,0.00053,7.78885]
[1776823169107,37.05,76331.45,39.8,-0.58796,0.00053,7.78591]
[1776823174142,37.04,76331.5,39.8,-0.58808,0.00053,7.77459]
[1776823177163,37.04,76330.14,39.8,-0.58881,0.00053,7.7712]
[1776823182197,37.03,76328.99,39.8,-0.58943,0.00053,7.76828]
[1776823182543,37.03,76328.99,39.8,-0.58943,0.00053,7.76828]
[1776823182619,37.03,76328.99,39.8,-0.58943,0.00053,7.76828]
[1776823182810,37.03,76328.99,39.8,-0.58943,0.00053,7.76828]
[1776823183205,37.03,76319.93,39.8,-0.59419,0.00052,7.74526]
[1776823184212,37.03,76317.11,39.8,-0.59567,0.00052,7.73787]
[1776823184720,37.03,76317.11,39.8,-0.59567,0.00052,7.73787]
[1776823185193,37.03,76317.11,39.8,-0.59567,0.00052,7.73787]
[1776823185218,37.03,76315.51,39.8,-0.59652,0.00052,7.73362]
[1776823185617,37.03,76315.51,39.8,-0.59652,0.00052,7.73362]
[1776823186147,37.03,76315.51,39.8,-0.59652,0.00052,7.73362]
[1776823187678,37.02,76316.15,39.8,-0.59619,0.00052,7.73529]
[1776823188242,37.02,76317.7,39.8,-0.59538,0.00052,7.73936]
[1776823189213,37.02,76317.7,39.8,-0.59538,0.00052,7.73936]
[1776823195289,37.01,76318.99,39.8,-0.59473,0.00052,7.74262]
[1776823197596,37.01,76319.06,39.8,-0.59469,0.00052,7.74278]
[1776823197726,37.01,76319.06,39.8,-0.59469,0.00052,7.74278]
[1776823197828,37.01,76319.02,39.8,-0.59472,0.00052,7.74266]
[1776823198965,37.01,76319.02,39.8,-0.59472,0.00052,7.74266]
[1776823199090,37.01,76319.02,39.8,-0.59472,0.00052,7.74266]
[1776823199192,37.01,76321.2,39.8,-0.59358,0.00052,7.74831]
[1776823199317,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823200489,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823200610,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823200629,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823200684,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823201156,37.01,76322.99,39.8,-0.59264,0.00053,7.75291]
[1776823201237,37.01,76323.47,39.8,-0.59239,0.00053,7.75414]
[1776823201336,37.01,76323.47,39.8,-0.59239,0.00053,7.75414]
[1776823201343,37.01,76334.55,39.8,-0.58656,0.00053,7.7816]
[1776823202339,37.01,76339.14,39.8,-0.58414,0.00053,7.79249]
[1776823203704,37.01,76339.14,39.8,-0.58414,0.00053,7.79249]
[1776823210394,37.0,76340.55,39.8,-0.58341,0.00053,7.79573]
[1776823213981,37.0,76340.59,39.8,-0.58339,0.00053,7.7958]
[1776823214095,37.0,76340.59,39.8,-0.58339,0.00053,7.7958]
[1776823214196,37.0,76340.63,39.8,-0.58337,0.00053,7.79588]
[1776823214327,37.0,76340.63,39.8,-0.58337,0.00053,7.79588]
[1776823214352,37.0,76340.63,39.8,-0.58337,0.00053,7.79588]
[1776823215004,37.0,76336.08,39.8,-0.58577,0.00053,7.78517]
[1776823215887,37.0,76336.08,39.8,-0.58577,0.00053,7.78517]
[1776823215988,37.0,76328.1,39.8,-0.58998,0.00053,7.76569]
[1776823216680,37.0,76328.1,39.8,-0.58998,0.00053,7.76569]
[1776823216782,37.0,76326.81,39.8,-0.59066,0.00053,7.76245]
[1776823222479,36.99,76328.08,39.8,-0.59001,0.00053,7.76553]
[1776823228743,36.98,76328.63,39.8,-0.58974,0.00053,7.76685]
[1776823228761,36.98,76328.63,39.8,-0.58975,0.00053,7.7668]
[1776823229529,36.98,76327.32,39.8,-0.59044,0.00053,7.76351]
[1776823230604,36.98,76327.32,39.8,-0.59044,0.00053,7.76351]
[1776823233557,36.97,76327.97,39.8,-0.59024,0.00053,7.7537]
[1776823238592,36.96,76327.88,39.8,-0.59031,0.00053,7.75339]
[1776823243627,36.96,76327.67,39.8,-0.59043,0.00053,7.75278]
[1776823248926,36.95,76327.16,39.8,-0.59072,0.00053,7.75144]
[1776823249432,36.95,76327.16,39.8,-0.59072,0.00053,7.75142]
[1776823251683,36.95,76329.62,39.8,-0.58944,0.00053,7.75752]
[1776823256717,36.94,76329.0,39.8,-0.58978,0.00053,7.75588]
[1776823257725,36.94,76326.88,39.8,-0.5909,0.00053,7.75056]
[1776823258994,36.94,76326.88,39.8,-0.5909,0.00053,7.75056]
[1776823259393,36.93,76326.74,39.8,-0.59098,0.00053,7.75019]
[1776823259555,36.93,76326.74,39.8,-0.59098,0.00053,7.75019]
[1776823259739,36.93,76328.04,39.8,-0.5903,0.00053,7.75344]
[1776823262760,36.93,76330.21,39.8,-0.58916,0.00053,7.75879]
[1776823265780,36.92,76335.51,39.8,-0.58638,0.00053,7.77168]
[1776823268801,36.92,76336.92,39.8,-0.58564,0.00053,7.77499]
[1776823273837,36.91,76336.69,39.8,-0.58579,0.00053,7.77435]
[1776823278872,36.9,76335.76,39.8,-0.5863,0.00053,7.77202]
[1776823281695,36.9,76335.96,39.8,-0.58621,0.00053,7.77246]
[1776823281893,36.89,76337.66,39.8,-0.58531,0.00053,7.77651]
[1776823285921,36.89,76339.53,39.8,-0.58434,0.00053,7.78086]
[1776823287691,36.89,76339.66,39.8,-0.58427,0.00053,7.78115]
[1776823287754,36.89,76339.66,39.8,-0.58427,0.00053,7.78115]
[1776823287760,36.89,76339.66,39.8,-0.58427,0.00053,7.78115]
[1776823287812,36.89,76339.66,39.8,-0.58427,0.00053,7.78115]
[1776823287880,36.89,76339.66,39.8,-0.58427,0.00053,7.78115]
[1776823287936,36.88,76347.72,39.8,-0.58,0.00053,7.79965]
[1776823288943,36.88,76353.35,39.8,-0.57701,0.00053,7.81204]
[1776823290692,36.88,76353.3,39.8,-0.57704,0.00053,7.81191]
[1776823296999,36.87,76353.64,39.8,-0.577,0.00053,7.80121]
[1776823300459,36.86,76353.64,39.8,-0.57702,0.00053,7.80116]
[1776823301034,36.86,76354.35,39.8,-0.57664,0.00053,7.80267]
[1776823304022,36.85,76355.25,39.8,-0.57617,0.00053,7.80457]
[1776823304256,36.85,76355.25,39.8,-0.57617,0.00053,7.80457]
[1776823304358,36.85,76356.2,39.8,-0.57567,0.00053,7.80657]
[1776823305062,36.85,76358.26,39.8,-0.57457,0.00053,7.81093]
[1776823306069,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823306427,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823306429,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823306454,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823306465,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823306477,36.85,76361.87,39.8,-0.57265,0.00053,7.81843]
[1776823309664,36.85,76362.02,39.8,-0.57257,0.00053,7.81873]
[1776823309678,36.85,76362.02,39.8,-0.57257,0.00053,7.81873]
[1776823309720,36.85,76362.02,39.8,-0.57257,0.00053,7.81873]
[1776823310119,36.85,76362.27,39.8,-0.57244,0.00053,7.81923]
[1776823310905,36.85,76362.27,39.8,-0.57244,0.00053,7.81923]
[1776823311105,36.85,76364.1,39.8,-0.57146,0.00053,7.82294]
[1776823312112,36.85,76361.83,39.8,-0.57268,0.00053,7.81831]
[1776823314912,36.84,76362.25,39.8,-0.57245,0.00053,7.81916]
[1776823315132,36.84,76361.86,39.8,-0.57266,0.00053,7.81836]
[1776823315883,36.84,76361.86,39.8,-0.57266,0.00053,7.81836]
[1776823316140,36.84,76357.82,39.8,-0.57483,0.00053,7.80993]
[1776823317147,36.84,76355.19,39.8,-0.57624,0.00053,7.80432]
[1776823317976,36.84,76355.19,39.8,-0.57624,0.00053,7.80432]
[1776823318017,36.84,76355.19,39.8,-0.57624,0.00053,7.80432]
[1776823318154,36.84,76356.63,39.8,-0.57547,0.00053,7.80739]
[1776823318984,36.84,76356.63,39.8,-0.57547,0.00053,7.80739]
[1776823319161,36.84,76362.07,39.8,-0.57256,0.00053,7.81875]
[1776823324196,36.83,76362.12,39.8,-0.57254,0.00053,7.81882]
[1776823326779,36.83,76361.89,39.8,-0.57267,0.00053,7.81834]
[1776823326853,36.83,76361.89,39.8,-0.57267,0.00053,7.81834]
[1776823327217,36.83,76357.34,39.8,-0.5751,0.00053,7.80884]
[1776823327509,36.83,76357.34,39.8,-0.5751,0.00053,7.80884]
[1776823328224,36.83,76359.48,39.8,-0.57396,0.00053,7.81333]
[1776823329231,36.83,76361.07,39.8,-0.57311,0.00053,7.81663]
[1776823334394,36.83,76361.61,39.8,-0.57283,0.00053,7.81772]
[1776823334620,36.83,76361.61,39.8,-0.57283,0.00053,7.81772]
[1776823334636,36.83,76361.61,39.8,-0.57283,0.00053,7.81772]
[1776823335273,36.82,76357.89,39.8,-0.57482,0.00053,7.80995]
[1776823340308,36.82,76356.44,39.8,-0.57561,0.00053,7.80684]
[1776823341989,36.82,76356.75,39.8,-0.57545,0.00053,7.80748]
[1776823342009,36.82,76356.75,39.8,-0.57545,0.00053,7.80748]
[1776823342322,36.82,76352.89,39.8,-0.57751,0.00053,7.79915]
[1776823342532,36.82,76352.89,39.8,-0.57751,0.00053,7.79915]
[1776823342611,36.82,76352.89,39.8,-0.57751,0.00053,7.79915]
[1776823343329,36.81,76342.17,39.8,-0.58323,0.00053,7.77495]
[1776823344336,36.81,76340.74,39.8,-0.58399,0.00053,7.77159]
[1776823346784,36.81,76339.98,39.8,-0.5844,0.00053,7.76978]
[1776823346842,36.81,76339.98,39.8,-0.5844,0.00053,7.76978]
[1776823347357,36.81,76339.73,39.8,-0.58454,0.00053,7.76918]
[1776823348208,36.81,76339.73,39.8,-0.58454,0.00053,7.76918]
[1776823348364,36.81,76334.44,39.8,-0.58735,0.00053,7.75647]
[1776823348445,36.81,76334.44,39.8,-0.58735,0.00053,7.75647]
[1776823350379,36.81,76331.85,39.8,-0.58873,0.00053,7.7501]
[1776823351340,36.81,76331.85,39.8,-0.58873,0.00053,7.7501]
[1776823351386,36.8,76330.31,39.8,-0.58968,0.00053,7.73486]
[1776823352792,36.8,76330.08,39.8,-0.5898,0.00053,7.73427]
[1776823353399,36.8,76330.98,39.8,-0.58933,0.00053,7.7365]
[1776823356558,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823356596,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823356704,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823356838,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823356975,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823357158,36.8,76329.98,39.8,-0.58986,0.00053,7.73398]
[1776823357404,36.8,76330.5,39.8,-0.5896,0.00053,7.73524]
[1776823357833,36.8,76317.29,39.8,-0.5966,0.00053,7.70109]
[1776823358923,36.8,76317.29,39.8,-0.5966,0.00053,7.70109]
[1776823358926,36.8,76317.29,39.8,-0.5966,0.00053,7.70109]
[1776823358932,36.8,76317.29,39.8,-0.5966,0.00053,7.70109]
[1776823359018,36.79,76315.99,39.8,-0.59729,0.00053,7.69758]
[1776823359591,36.79,76315.99,39.8,-0.59729,0.00053,7.69758]
[1776823360161,36.79,76315.99,39.8,-0.59729,0.00053,7.69758]
[1776823360262,36.79,76314.93,39.8,-0.59786,0.00053,7.69468]
[1776823360808,36.79,76313.26,39.8,-0.59874,0.00053,7.69014]
[1776823362843,36.79,76313.37,39.8,-0.59869,0.00053,7.69043]
[1776823362871,36.79,76313.98,39.8,-0.59837,0.00053,7.69207]
[1776823363470,36.79,76316.49,39.8,-0.59705,0.00053,7.69883]
[1776823368617,36.78,76315.84,39.8,-0.59741,0.00053,7.697]
[1776823368662,36.78,76315.84,39.8,-0.59741,0.00053,7.697]
[1776823368757,36.78,76315.84,39.8,-0.59741,0.00053,7.697]
[1776823368820,36.78,76316.16,39.8,-0.59724,0.00053,7.69784]
[1776823369514,36.78,76322.05,39.8,-0.59412,0.00053,7.71347]
[1776823371204,36.78,76322.05,39.8,-0.59412,0.00053,7.71347]
[1776823371227,36.78,76324.02,39.8,-0.59308,0.00053,7.71858]
[1776823374032,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374039,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374095,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374191,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374263,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374326,36.78,76324.96,39.8,-0.59258,0.00053,7.721]
[1776823374373,36.78,76324.17,39.8,-0.59301,0.00053,7.71894]
[1776823374549,36.78,76311.75,39.8,-0.59958,0.00053,7.6858]
[1776823376563,36.78,76307.99,39.8,-0.60157,0.00053,7.67534]
[1776823378231,36.78,76307.99,39.8,-0.60157,0.00053,7.67534]
[1776823378266,36.78,76307.99,39.8,-0.60157,0.00053,7.67534]
[1776823381760,36.77,76307.82,39.8,-0.60166,0.00053,7.67485]
[1776823381861,36.77,76308.03,39.8,-0.60155,0.00053,7.67544]
[1776823382504,36.77,76308.03,39.8,-0.60155,0.00053,7.67544]
[1776823383123,36.77,76307.82,39.8,-0.60166,0.00053,7.67485]
[1776823383612,36.77,76294.55,39.8,-0.60865,0.00053,7.63645]
[1776823384619,36.77,76291.93,39.8,-0.61002,0.00052,7.62861]
[1776823387640,36.78,76289.05,39.8,-0.61152,0.00052,7.61994]
[1776823388889,36.78,76289.05,39.8,-0.61152,0.00052,7.61994]
[1776823389055,36.78,76289.05,39.8,-0.61152,0.00052,7.61994]
[1776823389246,36.78,76289.05,39.8,-0.61152,0.00052,7.61994]
[1776823389290,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823389594,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823389637,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823389936,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823390068,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823390094,36.78,76288.23,39.8,-0.61195,0.00052,7.61746]
[1776823390367,36.78,76254.24,39.8,-0.62964,0.00052,7.5059]
[1776823391321,36.78,76247.86,39.8,-0.63293,0.00052,7.4834]
[1776823393063,36.78,76247.77,39.8,-0.63297,0.00052,7.48308]
[1776823393824,36.78,76247.64,39.8,-0.63304,0.00052,7.48262]
[1776823394186,36.78,76247.64,39.8,-0.63304,0.00052,7.48262]
[1776823394548,36.78,76248.2,39.8,-0.63275,0.00052,7.48463]
[1776823395360,36.78,76248.2,39.8,-0.63275,0.00052,7.48463]
[1776823394689,36.78,76248.18,39.8,-0.63276,0.00052,7.48457]
[1776823395710,36.78,76248.18,39.8,-0.63276,0.00052,7.48457]
[1776823396061,36.78,76248.18,39.8,-0.63276,0.00052,7.48457]
[1776823396371,36.78,76248.18,39.8,-0.63276,0.00052,7.48457]
[1776823396396,36.78,76249.54,39.8,-0.63205,0.00052,7.48945]
[1776823397007,36.78,76249.54,39.8,-0.63205,0.00052,7.48945]
[1776823397041,36.78,76249.54,39.8,-0.63205,0.00052,7.48945]
[1776823397113,36.78,76249.54,39.8,-0.63205,0.00052,7.48945]
[1776823397799,36.78,76249.55,39.8,-0.63205,0.00052,7.48948]
[1776823397802,36.78,76249.55,39.8,-0.63205,0.00052,7.48948]
[1776823397845,36.78,76249.55,39.8,-0.63205,0.00052,7.48948]
[1776823398107,36.78,76249.55,39.8,-0.63205,0.00052,7.48948]
[1776823398129,36.79,76256.49,39.8,-0.62846,0.00052,7.5139]
[1776823398718,36.79,76248.6,39.8,-0.63252,0.00052,7.48618]
[1776823400732,36.79,76246.97,39.8,-0.63335,0.00051,7.48044]
[1776823404776,36.79,76247.21,39.8,-0.63322,0.00051,7.48136]
[1776823404939,36.79,76247.21,39.8,-0.63322,0.00051,7.48136]
[1776823404942,36.79,76247.29,39.8,-0.63317,0.00051,7.48167]
[1776823405771,36.8,76251.0,39.8,-0.63125,0.00052,7.49491]
[1776823406778,36.8,76252.36,39.8,-0.63055,0.00052,7.49975]
[1776823408792,36.8,76251.03,39.8,-0.63122,0.00052,7.49513]
[1776823413827,36.81,76250.67,39.8,-0.63156,0.00052,7.48232]
[1776823417442,36.81,76250.5,39.8,-0.63164,0.00052,7.4818]
[1776823418547,36.81,76249.29,39.8,-0.63225,0.00052,7.47759]
[1776823418663,36.81,76249.29,39.8,-0.63225,0.00052,7.47759]
[1776823418687,36.81,76249.29,39.8,-0.63225,0.00052,7.47759]
[1776823419299,36.81,76249.29,39.8,-0.63225,0.00052,7.47759]
[1776823419344,36.82,76249.4,39.8,-0.63218,0.00052,7.47807]
[1776823419672,36.82,76249.4,39.8,-0.63218,0.00052,7.47807]
[1776823419906,36.82,76249.4,39.8,-0.63218,0.00052,7.47807]
[1776823420364,36.82,76248.59,39.8,-0.63259,0.00052,7.47522]
[1776823420879,36.82,76246.66,39.8,-0.63359,0.00052,7.46832]
[1776823422892,36.82,76249.97,39.8,-0.63187,0.00052,7.4802]
[1776823427928,36.83,76250.85,39.8,-0.63139,0.00052,7.48346]
[1776823429641,36.83,76250.91,39.8,-0.63136,0.00052,7.48371]
[1776823429761,36.83,76250.91,39.8,-0.63136,0.00052,7.48371]
[1776823429840,36.83,76250.91,39.8,-0.63136,0.00052,7.48371]
[1776823429942,36.83,76254.27,39.8,-0.62962,0.00052,7.49553]
[1776823430949,36.83,76257.21,39.8,-0.62809,0.00052,7.50581]
[1776823431956,36.84,76259.31,39.8,-0.62699,0.00052,7.51309]
[1776823434267,36.84,76259.21,39.8,-0.62704,0.00052,7.5128]
[1776823434333,36.84,76260.41,39.8,-0.6264,0.00052,7.51701]
[1776823440015,36.86,76261.04,39.8,-0.62604,0.00052,7.5194]
[1776823444302,36.86,76260.41,39.8,-0.62634,0.00052,7.51738]
[1776823444502,36.86,76260.41,39.8,-0.62634,0.00052,7.51738]
[1776823444320,36.86,76260.41,39.8,-0.62634,0.00052,7.51741]
[1776823444597,36.86,76260.41,39.8,-0.62634,0.00052,7.51741]
[1776823445048,36.86,76275.63,39.8,-0.61843,0.00052,7.56785]
[1776823446055,36.87,76281.12,39.8,-0.61556,0.00052,7.58536]
[1776823448070,36.87,76284.52,39.8,-0.61377,0.00052,7.59606]
[1776823449076,36.87,76290.62,39.8,-0.61057,0.00052,7.61476]
[1776823452096,36.88,76292.17,39.8,-0.60974,0.00052,7.6195]
[1776823454111,36.88,76294.44,39.8,-0.60855,0.00052,7.62631]
[1776823455118,36.88,76296.35,39.8,-0.60754,0.00052,7.63198]
[1776823457132,36.88,76293.67,39.8,-0.60894,0.00052,7.62407]
[1776823463176,36.89,76293.61,39.8,-0.60895,0.00052,7.624]
[1776823468213,36.9,76292.47,39.8,-0.60953,0.00052,7.62069]
[1776823469220,36.9,76290.47,39.8,-0.61058,0.00052,7.6147]
[1776823474255,36.9,76289.86,39.8,-0.61103,0.00052,7.6014]
[1776823476269,36.91,76291.97,39.8,-0.60992,0.00052,7.60782]
[1776823479289,36.91,76293.47,39.8,-0.60912,0.00052,7.61238]
[1776823484330,36.92,76293.18,39.8,-0.60925,0.00052,7.6116]
[1776823484538,36.92,76293.18,39.8,-0.60925,0.00052,7.6116]
[1776823484390,36.92,76296.77,39.8,-0.60736,0.00053,7.62225]
[1776823484620,36.92,76296.77,39.8,-0.60736,0.00053,7.62225]
[1776823485333,36.92,76308.7,39.8,-0.60108,0.00053,7.65638]
[1776823486340,36.92,76311.13,39.8,-0.5998,0.00053,7.66311]
[1776823488427,36.92,76310.88,39.8,-0.59993,0.00053,7.6624]
[1776823488892,36.92,76310.88,39.8,-0.59993,0.00053,7.6624]
[1776823489791,36.92,76310.97,39.8,-0.59989,0.00053,7.66264]
[1776823491797,36.92,76311.02,39.8,-0.59986,0.00053,7.66276]
[1776823491832,36.92,76311.02,39.8,-0.59986,0.00053,7.66276]
[1776823492455,36.92,76310.82,39.8,-0.59997,0.00053,7.6622]
[1776823495476,36.92,76312.36,39.8,-0.59916,0.00053,7.66639]
[1776823498851,36.91,76312.2,39.8,-0.59925,0.00053,7.66592]
[1776823498884,36.91,76312.2,39.8,-0.59925,0.00053,7.66592]
[1776823499504,36.91,76312.63,39.8,-0.59903,0.00053,7.66709]
[1776823504539,36.91,76312.65,39.8,-0.59903,0.00053,7.66708]
[1776823508942,36.9,76312.51,39.8,-0.59911,0.00053,7.66666]
[1776823514274,36.9,76313.41,39.8,-0.59865,0.00053,7.66905]
[1776823515817,36.9,76313.36,39.8,-0.59868,0.00053,7.66888]
[1776823515919,36.9,76313.28,39.8,-0.59873,0.00053,7.66865]
[1776823520744,36.89,76312.77,39.8,-0.59901,0.00053,7.66722]
[1776823520845,36.89,76312.79,39.8,-0.599,0.00053,7.66726]
[1776823522090,36.89,76312.79,39.8,-0.599,0.00053,7.66726]
[1776823522196,36.89,76312.79,39.8,-0.599,0.00053,7.66726]
[1776823524216,36.89,76313.42,39.8,-0.59867,0.00053,7.66895]
[1776823524318,36.89,76313.42,39.8,-0.59867,0.00053,7.66894]
[1776823525642,36.89,76313.01,39.8,-0.59889,0.00053,7.66781]
[1776823525740,36.89,76313.01,39.8,-0.59889,0.00053,7.66781]
[1776823525756,36.89,76313.01,39.8,-0.59889,0.00053,7.66781]
[1776823525808,36.89,76313.01,39.8,-0.59889,0.00053,7.66781]
[1776823525846,36.89,76312.72,39.8,-0.59905,0.00053,7.667]
[1776823527211,36.89,76298.25,39.8,-0.60668,0.00053,7.6261]
[1776823528213,36.89,76298.25,39.8,-0.60668,0.00053,7.6261]
[1776823528250,36.89,76293.59,39.8,-0.60912,0.00052,7.61235]
[1776823528739,36.89,76291.51,39.8,-0.61021,0.00052,7.60613]
[1776823534485,36.89,76291.02,39.8,-0.61061,0.00053,7.59315]
[1776823534537,36.89,76291.02,39.8,-0.61061,0.00053,7.59315]
[1776823534749,36.9,76287.71,39.8,-0.61234,0.00052,7.58313]
[1776823537770,36.9,76283.35,39.8,-0.61461,0.00052,7.56971]
[1776823538777,36.9,76281.73,39.8,-0.61546,0.00052,7.56465]
[1776823543812,36.9,76280.81,39.8,-0.61594,0.00052,7.56178]
[1776823547428,36.9,76280.53,39.8,-0.61608,0.00052,7.56091]
[1776823547840,36.9,76284.72,39.8,-0.61389,0.00052,7.57403]
[1776823548848,36.9,76286.63,39.8,-0.61288,0.00052,7.57995]
[1776823549854,36.91,76290.13,39.8,-0.61104,0.00052,7.59066]
[1776823551868,36.91,76291.86,39.8,-0.61013,0.00052,7.59593]
[1776823554889,36.91,76293.46,39.8,-0.60927,0.00053,7.60078]
[1776823555896,36.91,76290.94,39.8,-0.61059,0.00052,7.59324]
[1776823560931,36.92,76291.13,39.8,-0.61048,0.00052,7.59391]
[1776823563952,36.92,76297.78,39.8,-0.60697,0.00053,7.61373]
[1776823564959,36.92,76301.49,39.8,-0.60502,0.00053,7.6245]
[1776823566062,36.92,76301.49,39.8,-0.60502,0.00053,7.6245]
[1776823566149,36.92,76301.49,39.8,-0.60502,0.00053,7.6245]
[1776823566247,36.92,76301.49,39.8,-0.60502,0.00053,7.6245]
[1776823566516,36.92,76301.49,39.8,-0.60502,0.00053,7.6245]
[1776823566546,36.92,76301.06,39.8,-0.60524,0.00053,7.62326]
[1776823567392,36.92,76301.06,39.8,-0.60524,0.00053,7.62326]
[1776823567454,36.92,76305.16,39.8,-0.60308,0.00053,7.63497]
[1776823567980,36.92,76303.31,39.8,-0.60406,0.00053,7.62969]
[1776823568667,36.92,76303.31,39.8,-0.60406,0.00053,7.62969]
[1776823568987,36.92,76302.09,39.8,-0.60471,0.00053,7.62618]
[1776823569994,36.92,76296.04,39.8,-0.6079,0.00053,7.60854]
[1776823575534,36.92,76296.75,39.8,-0.60754,0.00053,7.61058]
[1776823575585,36.92,76297.08,39.8,-0.60736,0.00053,7.61157]
[1776823576037,36.92,76302.54,39.8,-0.60448,0.00053,7.62741]
[1776823577044,36.92,76305.6,39.8,-0.60288,0.00053,7.63609]
[1776823580181,36.91,76305.59,39.8,-0.60289,0.00053,7.636]
[1776823580269,36.91,76304.45,39.8,-0.6035,0.00053,7.63274]
[1776823581072,36.91,76300.06,39.8,-0.60582,0.00053,7.62011]
[1776823583602,36.91,76300.06,39.8,-0.60582,0.00053,7.62011]
[1776823583885,36.9,76299.48,39.8,-0.60613,0.00053,7.61838]
[1776823584215,36.9,76299.48,39.8,-0.60613,0.00053,7.61838]
[1776823584642,36.9,76299.48,39.8,-0.60613,0.00053,7.61838]
[1776823584448,36.9,76280.46,39.8,-0.61612,0.00052,7.56069]
[1776823584686,36.9,76280.46,39.8,-0.61612,0.00052,7.56069]
[1776823585332,36.9,76275.19,39.8,-0.61887,0.00052,7.54389]
[1776823586107,36.9,76278.06,39.8,-0.61737,0.00052,7.55311]
[1776823587784,36.9,76278.02,39.8,-0.61739,0.00052,7.55299]
[1776823591924,36.91,76277.94,39.8,-0.61759,0.00052,7.54112]
[1776823592207,36.91,76277.94,39.8,-0.61759,0.00052,7.54112]
[1776823592261,36.91,76268.31,39.8,-0.62261,0.00052,7.50981]
[1776823593156,36.91,76260.67,39.8,-0.62658,0.00052,7.48413]
[1776823594163,36.91,76258.53,39.8,-0.62769,0.00052,7.47682]
[1776823594963,36.91,76258.53,39.8,-0.62769,0.00052,7.47682]
[1776823595170,36.91,76262.79,39.8,-0.62548,0.00052,7.49136]
[1776823596177,36.91,76267.13,39.8,-0.62321,0.00052,7.50597]
[1776823599101,36.91,76267.09,39.8,-0.62322,0.00052,7.50591]
[1776823599177,36.91,76267.09,39.8,-0.62322,0.00052,7.50591]
[1776823599265,36.91,76267.09,39.8,-0.62322,0.00052,7.50591]
[1776823599346,36.92,76266.49,39.8,-0.62353,0.00052,7.50395]
[1776823600069,36.92,76266.49,39.8,-0.62353,0.00052,7.50395]
[1776823600585,36.92,76266.87,39.8,-0.62332,0.00052,7.50528]
[1776823601544,36.92,76273.77,39.8,-0.61972,0.00052,7.52798]
[1776823603226,36.92,76276.02,39.8,-0.61854,0.00052,7.53527]
[1776823608261,36.93,76275.02,39.8,-0.61905,0.00052,7.53213]
[1776823613295,36.93,76275.58,39.8,-0.61874,0.00052,7.53401]
[1776823615288,36.93,76275.38,39.8,-0.61885,0.00052,7.53338]
[1776823616318,36.93,76286.21,39.8,-0.61317,0.00052,7.56756]
[1776823617071,36.93,76286.21,39.8,-0.61317,0.00052,7.56756]
[1776823617324,36.94,76295.62,39.8,-0.60822,0.00053,7.59599]
[1776823618332,36.93,76300.11,39.8,-0.60586,0.00053,7.60911]
[1776823620252,36.93,76299.31,39.8,-0.60629,0.00053,7.60676]
[1776823620604,36.93,76299.31,39.8,-0.60629,0.00053,7.60676]
[1776823620649,36.93,76299.31,39.8,-0.60629,0.00053,7.60676]
[1776823620680,36.93,76299.31,39.8,-0.60629,0.00053,7.60676]
[1776823620634,36.93,76300.03,39.8,-0.60591,0.00053,7.60884]
[1776823621417,36.93,76300.03,39.8,-0.60591,0.00053,7.60884]
[1776823621508,36.93,76303.29,39.8,-0.60419,0.00053,7.61822]
[1776823622360,36.93,76307.44,39.8,-0.60201,0.00053,7.62995]
[1776823623367,36.93,76310.66,39.8,-0.6003,0.00053,7.6389]
[1776823624374,36.93,76312.38,39.8,-0.59939,0.00053,7.64362]
[1776823626066,36.93,76312.88,39.8,-0.59913,0.00053,7.64497]
[1776823626397,36.93,76311.38,39.8,-0.59993,0.00053,7.64085]
[1776823628756,36.93,76310.68,39.8,-0.60031,0.00053,7.63889]
[1776823629051,36.93,76310.68,39.8,-0.60031,0.00053,7.63889]
[1776823629068,36.93,76310.68,39.8,-0.60031,0.00053,7.63889]
[1776823629490,36.93,76310.68,39.8,-0.60031,0.00053,7.63889]
[1776823629518,36.93,76308.74,39.8,-0.60133,0.00053,7.63351]
[1776823632371,36.92,76308.4,39.8,-0.60152,0.00053,7.63252]
[1776823632382,36.92,76308.4,39.8,-0.60152,0.00053,7.63252]
[1776823632448,36.92,76308.4,39.8,-0.60152,0.00053,7.63252]
[1776823632614,36.92,76307.85,39.8,-0.60182,0.00053,7.63094]
[1776823633446,36.92,76302.43,39.8,-0.60468,0.00053,7.61558]
[1776823634196,36.92,76302.43,39.8,-0.60468,0.00053,7.61558]
[1776823634453,36.92,76301.44,39.8,-0.60521,0.00053,7.61271]
[1776823634985,36.92,76301.44,39.8,-0.60521,0.00053,7.61271]
[1776823635459,36.92,76305.44,39.8,-0.6031,0.00053,7.62413]
[1776823636467,36.92,76307.53,39.8,-0.60199,0.00053,7.63001]
[1776823640495,36.91,76305.8,39.8,-0.60292,0.00053,7.62507]
[1776823645530,36.9,76306.41,39.8,-0.60263,0.00053,7.62664]
[1776823650565,36.89,76305.71,39.8,-0.60304,0.00053,7.62449]
[1776823653198,36.89,76305.63,39.8,-0.60324,0.00053,7.61262]
[1776823653278,36.89,76305.63,39.8,-0.60324,0.00053,7.61262]
[1776823653586,36.89,76301.95,39.8,-0.60519,0.00053,7.60209]
[1776823653812,36.89,76301.95,39.8,-0.60519,0.00053,7.60209]
[1776823654593,36.89,76298.42,39.8,-0.60705,0.00053,7.59183]
[1776823656607,36.89,76294.29,39.8,-0.60923,0.00053,7.57963]
[1776823658620,36.89,76292.74,39.8,-0.61004,0.00053,7.57502]
[1776823659628,36.89,76294.92,39.8,-0.60888,0.00053,7.58156]
[1776823660635,36.89,76301.14,39.8,-0.6056,0.00053,7.59983]
[1776823661642,36.89,76302.67,39.8,-0.60479,0.00053,7.60425]
[1776823661940,36.89,76302.67,39.8,-0.60479,0.00053,7.60425]
[1776823661957,36.89,76302.67,39.8,-0.60479,0.00053,7.60425]
[1776823662059,36.89,76302.67,39.8,-0.60479,0.00053,7.60425]
[1776823662649,36.89,76308.6,39.8,-0.60165,0.00053,7.62106]
[1776823663656,36.89,76311.47,39.8,-0.60013,0.00053,7.62902]
[1776823666677,36.89,76310.03,39.8,-0.6009,0.00053,7.625]
[1776823670245,36.89,76311.11,39.8,-0.60033,0.00053,7.62796]
[1776823670394,36.89,76311.11,39.8,-0.60033,0.00053,7.62796]
[1776823670429,36.89,76311.11,39.8,-0.60033,0.00053,7.62796]
[1776823670469,36.89,76311.11,39.8,-0.60033,0.00053,7.62796]
[1776823670705,36.89,76323.07,39.8,-0.59398,0.00053,7.66003]
[1776823671712,36.88,76328.92,39.8,-0.59087,0.00053,7.67499]
[1776823671883,36.88,76328.92,39.8,-0.59087,0.00053,7.67499]
[1776823672719,36.88,76331.89,39.8,-0.58928,0.00053,7.68242]
[1776823674440,36.88,76331.0,39.8,-0.58976,0.00053,7.6802]
[1776823674733,36.88,76332.4,39.8,-0.58902,0.00053,7.68366]
[1776823676715,36.88,76332.27,39.8,-0.58909,0.00053,7.68333]
[1776823676727,36.88,76332.27,39.8,-0.58909,0.00053,7.68333]
[1776823681782,36.88,76332.98,39.8,-0.58872,0.00053,7.68502]
[1776823685810,36.87,76331.32,39.8,-0.58962,0.00053,7.68086]
[1776823690845,36.87,76331.41,39.8,-0.58958,0.00053,7.68104]
[1776823691855,36.87,76331.41,39.8,-0.58958,0.00053,7.68104]
[1776823691864,36.87,76331.41,39.8,-0.58958,0.00053,7.68104]
[1776823691911,36.87,76331.41,39.8,-0.58958,0.00053,7.68104]
[1776823691953,36.87,76331.41,39.8,-0.58958,0.00053,7.68104]
[1776823692859,36.87,76328.09,39.8,-0.59136,0.00053,7.67268]
[1776823697163,36.86,76327.44,39.8,-0.59172,0.00053,7.67098]
[1776823697167,36.86,76327.44,39.8,-0.59172,0.00053,7.67098]
[1776823700915,36.86,76329.32,39.8,-0.59073,0.00053,7.67566]
[1776823704943,36.85,76330.75,39.8,-0.58998,0.00053,7.67921]
[1776823709977,36.85,76329.17,39.8,-0.59083,0.00053,7.6752]
[1776823710985,36.85,76325.81,39.8,-0.59262,0.00053,7.66663]
[1776823714006,36.84,76328.11,39.8,-0.59154,0.00053,7.66095]
[1776823716929,36.84,76328.43,39.8,-0.59137,0.00053,7.66175]
[1776823717027,36.84,76325.96,39.8,-0.59269,0.00053,7.65543]
[1776823718960,36.84,76325.58,39.8,-0.5929,0.00053,7.65444]
[1776823719704,36.84,76325.84,39.8,-0.59276,0.00053,7.65509]
[1776823724865,36.83,76324.59,39.8,-0.59344,0.00053,7.65181]
[1776823724897,36.83,76324.59,39.8,-0.59344,0.00053,7.65181]
[1776823724995,36.83,76324.59,39.8,-0.59344,0.00053,7.65181]
[1776823725372,36.83,76324.59,39.8,-0.59344,0.00053,7.65181]
[1776823725473,36.83,76331.87,39.8,-0.58955,0.00054,7.6703]
[1776823726329,36.83,76331.87,39.8,-0.58955,0.00054,7.6703]
[1776823726430,36.83,76334.19,39.8,-0.58831,0.00054,7.67603]
[1776823730210,36.83,76333.94,39.8,-0.58845,0.00054,7.67538]
[1776823735408,36.82,76334.62,39.8,-0.5881,0.00054,7.677]
[1776823741195,36.82,76333.98,39.8,-0.58846,0.00054,7.67535]
[1776823746230,36.81,76334.57,39.8,-0.58816,0.00054,7.67675]
[1776823751265,36.81,76334.33,39.8,-0.5883,0.00054,7.67611]
[1776823752695,36.81,76334.33,39.8,-0.5883,0.00054,7.67611]
[1776823752743,36.81,76334.33,39.8,-0.5883,0.00054,7.67611]
[1776823753281,36.81,76340.3,39.8,-0.5851,0.00054,7.69053]
[1776823754591,36.81,76340.3,39.8,-0.5851,0.00054,7.69053]
[1776823754692,36.8,76343.08,39.8,-0.58361,0.00054,7.69707]
[1776823754939,36.8,76343.08,39.8,-0.58361,0.00054,7.69707]
[1776823756997,36.8,76344.22,39.8,-0.583,0.00054,7.69973]
[1776823757201,36.8,76344.22,39.8,-0.583,0.00054,7.69973]
[1776823757343,36.8,76352.75,39.8,-0.57841,0.00054,7.71902]
[1776823758014,36.8,76352.75,39.8,-0.57841,0.00054,7.71902]
[1776823758317,36.8,76353.09,39.8,-0.57823,0.00054,7.71976]
[1776823760331,36.8,76354.53,39.8,-0.57746,0.00054,7.7229]
[1776823761338,36.8,76351.95,39.8,-0.57885,0.00054,7.71722]
[1776823762345,36.8,76350.54,39.8,-0.57961,0.00054,7.71407]
[1776823763137,36.8,76350.54,39.8,-0.57961,0.00054,7.71407]
[1776823763672,36.8,76350.54,39.8,-0.57961,0.00054,7.71407]
[1776823763678,36.79,76347.72,39.8,-0.58114,0.00054,7.70768]
[1776823764359,36.79,76339.3,39.8,-0.58566,0.00054,7.68803]
[1776823765234,36.79,76339.3,39.8,-0.58566,0.00054,7.68803]
[1776823766373,36.79,76341.19,39.8,-0.58466,0.00054,7.6925]
[1776823771408,36.78,76344.69,39.8,-0.58291,0.00054,7.68914]
[1776823772415,36.78,76346.08,39.8,-0.58217,0.00054,7.69234]
[1776823773422,36.78,76347.38,39.8,-0.58147,0.00054,7.6953]
[1776823777063,36.78,76347.9,39.8,-0.5812,0.00054,7.69647]
[1776823777295,36.78,76347.9,39.8,-0.5812,0.00054,7.69647]
[1776823777621,36.78,76347.9,39.8,-0.5812,0.00054,7.69647]
[1776823777685,36.77,76348.06,39.8,-0.58112,0.00054,7.6968]
[1776823783492,36.77,76348.33,39.8,-0.58099,0.00054,7.69735]
[1776823786157,36.76,76348.3,39.8,-0.58101,0.00054,7.69726]
[1776823786355,36.76,76348.3,39.8,-0.58101,0.00054,7.69726]
[1776823787520,36.76,76352.34,39.8,-0.57884,0.00054,7.70632]
[1776823789006,36.76,76352.27,39.8,-0.57887,0.00054,7.70616]
[1776823789180,36.76,76352.27,39.8,-0.57887,0.00054,7.70616]
[1776823789534,36.76,76358.43,39.8,-0.57555,0.00054,7.71955]
[1776823790541,36.76,76361.36,39.8,-0.57396,0.00054,7.72573]
[1776823793786,36.76,76361.68,39.8,-0.57379,0.00054,7.72639]
[1776823793838,36.76,76361.68,39.8,-0.57379,0.00054,7.72639]
[1776823794569,36.76,76362.07,39.8,-0.57358,0.00054,7.7272]
[1776823794995,36.76,76362.07,39.8,-0.57358,0.00054,7.7272]
[1776823795633,36.76,76362.07,39.8,-0.57358,0.00054,7.7272]
[1776823795734,36.76,76365.71,39.8,-0.57161,0.00054,7.73466]
[1776823796583,36.76,76367.72,39.8,-0.57052,0.00054,7.73871]
[1776823798597,36.76,76367.84,39.8,-0.57046,0.00054,7.73894]
[1776823799543,36.76,76368.67,39.8,-0.57001,0.00054,7.74059]
[1776823799604,36.75,76365.58,39.8,-0.57169,0.00054,7.73437]
[1776823803632,36.75,76366.97,39.8,-0.57095,0.00054,7.73714]
[1776823804639,36.75,76371.54,39.8,-0.56847,0.00054,7.74618]
[1776823804990,36.75,76371.54,39.8,-0.56847,0.00054,7.74618]
[1776823805311,36.75,76371.54,39.8,-0.56847,0.00054,7.74618]
[1776823805726,36.75,76371.54,39.8,-0.56847,0.00054,7.74618]
[1776823805791,36.75,76372.18,39.8,-0.56813,0.00054,7.74741]
[1776823806269,36.75,76372.18,39.8,-0.56813,0.00054,7.74741]
[1776823806802,36.75,76377.97,39.8,-0.56498,0.00054,7.75839]
[1776823807661,36.75,76380.67,39.8,-0.56351,0.00054,7.76334]
[1776823808668,36.75,76382.5,39.8,-0.56252,0.00054,7.76664]
[1776823810607,36.74,76382.26,39.8,-0.56265,0.00054,7.7662]
[1776823815390,36.74,76383.86,39.8,-0.56179,0.00054,7.76902]
[1776823816499,36.74,76384.28,39.8,-0.56157,0.00054,7.76976]
[1776823816559,36.74,76384.28,39.8,-0.56157,0.00054,7.76976]
[1776823816725,36.74,76388.3,39.8,-0.55938,0.00054,7.77673]
[1776823818739,36.74,76392.47,39.8,-0.55711,0.00055,7.78372]
[1776823820484,36.74,76393.1,39.8,-0.55676,0.00055,7.78474]
[1776823820753,36.73,76393.0,39.8,-0.55682,0.00055,7.78458]
[1776823821760,36.73,76397.64,39.8,-0.55429,0.00055,7.79202]
[1776823822768,36.73,76399.23,39.8,-0.55342,0.00055,7.7945]
[1776823824232,36.73,76399.39,39.8,-0.55334,0.00055,7.79474]
[1776823824781,36.73,76400.57,39.8,-0.55269,0.00055,7.79655]
[1776823827460,36.73,76401.63,39.8,-0.55212,0.00055,7.79816]
[1776823827802,36.73,76402.89,39.8,-0.55143,0.00055,7.80005]
[1776823832749,36.73,76403.44,39.8,-0.55121,0.00055,7.78951]
[1776823832893,36.73,76403.44,39.8,-0.55121,0.00055,7.78951]
[1776823832909,36.73,76404.84,39.8,-0.55045,0.00055,7.79157]
[1776823833170,36.73,76404.84,39.8,-0.55045,0.00055,7.79157]
[1776823833687,36.73,76404.84,39.8,-0.55045,0.00055,7.79157]
[1776823833847,36.73,76419.07,39.8,-0.54265,0.00055,7.81098]
[1776823834585,36.73,76419.07,39.8,-0.54265,0.00055,7.81098]
[1776823834600,36.73,76419.07,39.8,-0.54265,0.00055,7.81098]
[1776823834873,36.73,76422.16,39.8,-0.54095,0.00055,7.8148]
[1776823835635,36.73,76422.16,39.8,-0.54095,0.00055,7.8148]
[1776823835767,36.73,76422.16,39.8,-0.54095,0.00055,7.8148]
[1776823835913,36.73,76432.18,39.8,-0.53545,0.00055,7.82622]
[1776823836115,36.73,76432.18,39.8,-0.53545,0.00055,7.82622]
[1776823836480,36.73,76432.18,39.8,-0.53545,0.00055,7.82622]
[1776823836579,36.73,76432.18,39.8,-0.53545,0.00055,7.82622]
[1776823836884,36.73,76432.18,39.8,-0.53545,0.00055,7.82622]
[1776823836889,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837284,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837337,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837407,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837425,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837503,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837759,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837827,36.73,76440.96,39.8,-0.53062,0.00055,7.835]
[1776823837876,36.73,76467.7,39.8,-0.51591,0.00055,7.85466]
[1776823838289,36.73,76467.7,39.8,-0.51591,0.00055,7.85466]
[1776823838390,36.73,76467.7,39.8,-0.51591,0.00055,7.85466]
[1776823838531,36.73,76467.7,39.8,-0.51591,0.00055,7.85466]
[1776823838970,36.73,76467.7,39.8,-0.51591,0.00055,7.85466]
[1776823838888,36.76,76482.97,39.8,-0.50749,0.00055,7.8611]
[1776823839644,36.76,76482.97,39.8,-0.50749,0.00055,7.8611]
[1776823839657,36.76,76482.97,39.8,-0.50749,0.00055,7.8611]
[1776823839881,36.76,76482.97,39.8,-0.50749,0.00055,7.8611]
[1776823839892,36.76,76496.05,39.8,-0.50029,0.00055,7.86383]
[1776823840398,36.76,76496.05,39.8,-0.50029,0.00055,7.86383]
[1776823840418,36.76,76496.05,39.8,-0.50029,0.00055,7.86383]
[1776823840882,36.76,76496.05,39.8,-0.50029,0.00055,7.86383]
[1776823840899,36.7,76493.48,39.8,-0.50171,0.00055,7.86349]
[1776823841559,36.7,76493.48,39.8,-0.50171,0.00055,7.86349]
[1776823841864,36.7,76493.48,39.8,-0.50171,0.00055,7.86349]
[1776823841907,36.69,76490.65,39.8,-0.50327,0.00055,7.86301]
[1776823842227,36.69,76490.65,39.8,-0.50327,0.00055,7.86301]
[1776823842487,36.69,76490.65,39.8,-0.50327,0.00055,7.86301]
[1776823842914,36.68,76493.21,39.8,-0.50186,0.00055,7.86345]
[1776823846590,36.66,76492.58,39.8,-0.50221,0.00055,7.86335]
[1776823847820,36.66,76492.58,39.8,-0.50221,0.00055,7.86335]
[1776823848624,36.64,76492.98,39.8,-0.50199,0.00055,7.86342]
[1776823848854,36.64,76492.98,39.8,-0.50199,0.00055,7.86342]
[1776823848726,36.64,76494.51,39.8,-0.50115,0.00055,7.86364]
[1776823848987,36.64,76494.51,39.8,-0.50115,0.00055,7.86364]
[1776823849061,36.63,76496.46,39.8,-0.50007,0.00055,7.86387]
[1776823850264,36.63,76496.46,39.8,-0.50007,0.00055,7.86387]
[1776823850455,36.63,76496.46,39.8,-0.50007,0.00055,7.86387]
[1776823850600,36.63,76496.46,39.8,-0.50007,0.00055,7.86387]
[1776823850828,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823850999,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851017,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851025,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851144,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851352,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851585,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851674,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851709,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851857,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823852059,36.63,76498.47,39.8,-0.49896,0.00055,7.86405]
[1776823851922,36.63,76503.45,39.8,-0.49621,0.00055,7.86424]
[1776823852215,36.63,76503.45,39.8,-0.49621,0.00055,7.86424]
[1776823852316,36.63,76503.45,39.8,-0.49621,0.00055,7.86424]
[1776823852578,36.63,76503.45,39.8,-0.49621,0.00055,7.86424]
[1776823853052,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853252,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853342,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853447,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853840,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853892,36.63,76556.09,39.8,-0.46718,0.00055,7.84335]
[1776823853923,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854056,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854212,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854298,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854338,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854428,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854562,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854708,36.67,76578.78,39.8,-0.45475,0.00055,7.82165]
[1776823854859,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855060,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855132,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855500,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855581,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855605,36.63,76574.38,39.8,-0.45713,0.00055,7.82639]
[1776823855832,36.6,76568.75,39.8,-0.46018,0.00055,7.83207]
[1776823856243,36.6,76568.75,39.8,-0.46018,0.00055,7.83207]
[1776823856528,36.6,76568.75,39.8,-0.46018,0.00055,7.83207]
[1776823856822,36.61,76572.92,39.8,-0.4579,0.00055,7.82787]
[1776823857095,36.61,76572.92,39.8,-0.4579,0.00055,7.82787]
[1776823857637,36.61,76572.92,39.8,-0.4579,0.00055,7.82787]
[1776823857920,36.61,76577.47,39.8,-0.45541,0.00055,7.82297]
[1776823858151,36.61,76577.47,39.8,-0.45541,0.00055,7.82297]
[1776823858156,36.61,76577.47,39.8,-0.45541,0.00055,7.82297]
[1776823858737,36.61,76578.62,39.8,-0.45477,0.00055,7.82168]
[1776823859321,36.61,76578.62,39.8,-0.45477,0.00055,7.82168]
[1776823859341,36.61,76578.62,39.8,-0.45477,0.00055,7.82168]
[1776823859645,36.61,76578.62,39.8,-0.45477,0.00055,7.82168]
[1776823859689,36.61,76578.62,39.8,-0.45477,0.00055,7.82168]
[1776823859873,36.61,76579.14,39.8,-0.45449,0.00055,7.82109]
[1776823860243,36.61,76579.14,39.8,-0.45449,0.00055,7.82109]
[1776823861076,36.61,76579.14,39.8,-0.45449,0.00055,7.82109]
[1776823860762,36.61,76588.04,39.8,-0.44961,0.00055,7.81039]
[1776823861174,36.61,76588.04,39.8,-0.44961,0.00055,7.81039]
[1776823861710,36.61,76588.04,39.8,-0.44961,0.00055,7.81039]
[1776823861715,36.61,76588.04,39.8,-0.44961,0.00055,7.81039]
[1776823861789,36.6,76592.87,39.8,-0.44696,0.00055,7.80409]
[1776823862569,36.6,76592.87,39.8,-0.44696,0.00055,7.80409]
[1776823862741,36.6,76592.87,39.8,-0.44696,0.00055,7.80409]
[1776823862861,36.6,76592.87,39.8,-0.44696,0.00055,7.80409]
[1776823863100,36.6,76592.87,39.8,-0.44696,0.00055,7.80409]
[1776823863010,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863460,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863541,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863621,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863632,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863768,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823864106,36.6,76602.47,39.8,-0.44171,0.00055,7.79057]
[1776823863960,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864636,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864728,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864780,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864829,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864893,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823864979,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823865082,36.62,76638.82,39.8,-0.42198,0.00054,7.72736]
[1776823865006,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823865561,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823865596,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823865618,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823865943,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823866068,36.62,76665.24,39.8,-0.40774,0.00054,7.66953]
[1776823865965,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823866456,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823866711,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823866892,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823866962,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823867123,36.62,76684.26,39.8,-0.39757,0.00053,7.62189]
[1776823867060,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823867150,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823867964,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823867978,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823868095,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823868118,36.59,76668.24,39.8,-0.40604,0.00054,7.66193]
[1776823868061,36.61,76649.07,39.8,-0.41642,0.00054,7.706]
[1776823868225,36.61,76649.07,39.8,-0.41642,0.00054,7.706]
[1776823868226,36.61,76649.07,39.8,-0.41642,0.00054,7.706]
[1776823868909,36.58,76657.87,39.8,-0.41161,0.00054,7.68625]
[1776823869191,36.58,76675.13,39.8,-0.40234,0.00054,7.64489]
[1776823871039,36.57,76678.75,39.8,-0.40036,0.00053,7.63547]
[1776823871459,36.57,76678.75,39.8,-0.40036,0.00053,7.63547]
[1776823871513,36.57,76678.75,39.8,-0.40036,0.00053,7.63547]
[1776823871986,36.57,76678.75,39.8,-0.40036,0.00053,7.63547]
[1776823872088,36.56,76675.89,39.8,-0.40187,0.00054,7.64264]
[1776823872526,36.56,76675.89,39.8,-0.40187,0.00054,7.64264]
[1776823872966,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823873174,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823873382,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823873767,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823873868,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823873926,36.55,76689.83,39.8,-0.39441,0.00053,7.60597]
[1776823874057,36.56,76690.35,39.8,-0.39415,0.00053,7.60464]
[1776823874322,36.56,76690.35,39.8,-0.39415,0.00053,7.60464]
[1776823875009,36.59,76678.9,39.8,-0.40034,0.00053,7.63535]
[1776823875760,36.59,76678.9,39.8,-0.40034,0.00053,7.63535]
[1776823876118,36.59,76678.9,39.8,-0.40034,0.00053,7.63535]
[1776823876128,36.61,76674.97,39.8,-0.4025,0.00053,7.64563]
[1776823876369,36.61,76674.97,39.8,-0.4025,0.00053,7.64563]
[1776823877101,36.61,76674.97,39.8,-0.4025,0.00053,7.64563]
[1776823877113,36.61,76674.97,39.8,-0.4025,0.00053,7.64563]
[1776823876784,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877179,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877240,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877413,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877461,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877478,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877676,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823877978,36.63,76670.87,39.8,-0.40475,0.00054,7.65608]
[1776823878078,36.63,76672.82,39.8,-0.40371,0.00054,7.65127]
[1776823878266,36.63,76672.82,39.8,-0.40371,0.00054,7.65127]
[1776823878481,36.63,76672.82,39.8,-0.40371,0.00054,7.65127]
[1776823878753,36.63,76672.82,39.8,-0.40371,0.00054,7.65127]
[1776823879009,36.63,76672.82,39.8,-0.40371,0.00054,7.65127]
[1776823879110,36.65,76681.93,39.8,-0.39888,0.00053,7.62834]
[1776823880106,36.65,76681.93,39.8,-0.39888,0.00053,7.62834]
[1776823880072,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880340,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880607,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880676,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880944,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880962,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823880973,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823881034,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823881113,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823881121,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823881141,36.66,76686.8,39.8,-0.39631,0.00053,7.61565]
[1776823881165,36.69,76686.4,39.8,-0.3966,0.00053,7.61709]
[1776823881841,36.69,76686.4,39.8,-0.3966,0.00053,7.61709]
[1776823882114,36.7,76688.48,39.8,-0.39552,0.00053,7.61169]
[1776823882353,36.7,76688.48,39.8,-0.39552,0.00053,7.61169]
[1776823882413,36.7,76688.48,39.8,-0.39552,0.00053,7.61169]
[1776823883512,36.7,76690.3,39.8,-0.39456,0.00053,7.60679]
[1776823883703,36.73,76694.11,39.8,-0.39261,0.00053,7.59681]
[1776823884377,36.73,76694.11,39.8,-0.39261,0.00053,7.59681]
[1776823884720,36.73,76694.11,39.8,-0.39261,0.00053,7.59681]
[1776823884725,36.73,76694.11,39.8,-0.39261,0.00053,7.59681]
[1776823885045,36.73,76694.11,39.8,-0.39261,0.00053,7.59681]
[1776823885079,36.74,76693.63,39.8,-0.39291,0.00053,7.59837]
[1776823885742,36.74,76693.63,39.8,-0.39291,0.00053,7.59837]
[1776823885930,36.76,76686.49,39.8,-0.39675,0.00053,7.61791]
[1776823886415,36.76,76686.49,39.8,-0.39675,0.00053,7.61791]
[1776823886440,36.76,76686.49,39.8,-0.39675,0.00053,7.61791]
[1776823886586,36.76,76686.49,39.8,-0.39675,0.00053,7.61791]
[1776823886674,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823887888,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823887897,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823887925,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823887982,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823888039,36.76,76681.25,39.8,-0.39954,0.00053,7.63158]
[1776823888141,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823888178,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823888247,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823888406,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823888473,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823888926,36.81,76674.57,39.8,-0.40321,0.00053,7.64902]
[1776823889027,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823889159,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823889307,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823889309,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823889476,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823889621,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823890255,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823890255,36.82,76687.8,39.8,-0.39622,0.00053,7.61528]
[1776823890057,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890504,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890532,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890545,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890583,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890638,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823890972,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823891051,36.82,76696.99,39.8,-0.39136,0.00053,7.59028]
[1776823891120,36.82,76717.18,39.8,-0.38058,0.00052,7.51976]
[1776823891320,36.82,76717.18,39.8,-0.38058,0.00052,7.51976]
[1776823891452,36.82,76717.18,39.8,-0.38058,0.00052,7.51976]
[1776823891697,36.82,76717.18,39.8,-0.38058,0.00052,7.51976]
[1776823891744,36.82,76717.18,39.8,-0.38058,0.00052,7.51976]
[1776823892017,36.83,76748.08,39.8,-0.36453,0.00052,7.4197]
[1776823892992,36.83,76748.08,39.8,-0.36453,0.00052,7.4197]
[1776823893171,36.83,76748.08,39.8,-0.36453,0.00052,7.4197]
[1776823893109,36.85,76738.49,39.8,-0.36955,0.00052,7.45247]
[1776823893230,36.85,76738.49,39.8,-0.36955,0.00052,7.45247]
[1776823893865,36.85,76738.49,39.8,-0.36955,0.00052,7.45247]
[1776823894115,36.85,76738.49,39.8,-0.36955,0.00052,7.45247]
[1776823894130,36.85,76744.48,39.8,-0.36645,0.00052,7.43239]
[1776823894431,36.85,76744.48,39.8,-0.36645,0.00052,7.43239]
[1776823895154,36.86,76757.66,39.8,-0.3597,0.00051,7.38699]
[1776823895650,36.86,76757.66,39.8,-0.3597,0.00051,7.38699]
[1776823895656,36.86,76757.66,39.8,-0.3597,0.00051,7.38699]
[1776823895752,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896242,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896326,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896327,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896363,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896388,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896396,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896488,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896505,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896670,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896717,36.86,76760.6,39.8,-0.35819,0.00051,7.3765]
[1776823896797,36.88,76765.03,39.8,-0.356,0.00051,7.36106]
[1776823897381,36.88,76765.03,39.8,-0.356,0.00051,7.36106]
[1776823897564,36.88,76765.03,39.8,-0.356,0.00051,7.36106]
[1776823898019,36.88,76765.03,39.8,-0.356,0.00051,7.36106]
[1776823898108,36.88,76765.03,39.8,-0.356,0.00051,7.36106]
[1776823898041,36.92,76774.24,39.8,-0.35144,0.00051,7.32816]
[1776823898253,36.92,76774.24,39.8,-0.35144,0.00051,7.32816]
[1776823898574,36.92,76774.24,39.8,-0.35144,0.00051,7.32816]
[1776823898948,36.92,76776.18,39.8,-0.35046,0.00051,7.32089]
[1776823899715,36.92,76776.18,39.8,-0.35046,0.00051,7.32089]
[1776823899793,36.92,76776.18,39.8,-0.35046,0.00051,7.32089]
[1776823899806,36.92,76776.18,39.8,-0.35046,0.00051,7.32089]
[1776823899842,36.92,76776.18,39.8,-0.35046,0.00051,7.32089]
[1776823900184,36.95,76773.26,39.8,-0.35204,0.00051,7.33255]
[1776823900489,36.95,76773.26,39.8,-0.35204,0.00051,7.33255]
[1776823901032,36.95,76773.26,39.8,-0.35204,0.00051,7.33255]
[1776823901103,36.96,76778.06,39.8,-0.34966,0.00051,7.31502]
[1776823902907,36.98,76777.91,39.8,-0.3498,0.00051,7.31603]
[1776823903069,36.98,76777.91,39.8,-0.3498,0.00051,7.31603]
[1776823903103,36.98,76777.91,39.8,-0.3498,0.00051,7.31603]
[1776823903155,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823903638,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823903702,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823903736,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823904065,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823904070,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823904099,36.99,76779.36,39.8,-0.34912,0.00051,7.31103]
[1776823904146,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904291,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904515,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904719,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904944,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904982,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823904984,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823905031,37.0,76766.63,39.8,-0.3556,0.00051,7.35831]
[1776823905158,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905281,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905505,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905524,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905552,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905610,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905635,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905698,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905764,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905853,37.0,76763.51,39.8,-0.3572,0.00051,7.36964]
[1776823905956,37.0,76779.66,39.8,-0.34899,0.00051,7.31004]
[1776823906590,37.0,76779.66,39.8,-0.34899,0.00051,7.31004]
[1776823906592,37.0,76779.66,39.8,-0.34899,0.00051,7.31004]
[1776823906603,37.0,76779.66,39.8,-0.34899,0.00051,7.31004]
[1776823907025,37.02,76800.89,39.8,-0.33841,0.0005,7.22789]
[1776823907554,37.02,76800.89,39.8,-0.33841,0.0005,7.22789]
[1776823907566,37.02,76800.89,39.8,-0.33841,0.0005,7.22789]
[1776823908158,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823908211,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823908424,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823908833,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823908837,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823909052,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823909096,37.04,76807.39,39.8,-0.33525,0.0005,7.20224]
[1776823909165,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909201,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909217,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909598,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909756,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909762,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823909815,37.04,76814.31,39.8,-0.33181,0.0005,7.17366]
[1776823910169,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910503,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910841,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910849,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910866,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910925,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823910996,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823911181,37.08,76826.91,39.8,-0.32572,0.00049,7.12145]
[1776823911078,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823911206,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823911556,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823911997,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823912012,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823912130,37.08,76818.59,39.8,-0.32982,0.00049,7.15684]
[1776823912088,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823912424,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823912433,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823912434,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823912552,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823912563,37.1,76815.83,39.8,-0.33128,0.00049,7.16921]
[1776823913132,37.11,76812.19,39.8,-0.33315,0.0005,7.1849]
[1776823914214,37.13,76810.88,39.8,-0.33386,0.0005,7.19081]
[1776823914230,37.13,76810.88,39.8,-0.33386,0.0005,7.19081]
[1776823914469,37.13,76810.88,39.8,-0.33386,0.0005,7.19081]
[1776823914729,37.13,76810.88,39.8,-0.33386,0.0005,7.19081]
[1776823915116,37.13,76812.06,39.8,-0.33327,0.0005,7.18595]
[1776823915933,37.13,76812.06,39.8,-0.33327,0.0005,7.18595]
[1776823916177,37.18,76803.49,39.8,-0.33774,0.0005,7.22263]
[1776823917238,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917649,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917651,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917702,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917867,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917876,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917885,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917930,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823917942,37.18,76801.84,39.8,-0.33856,0.0005,7.22925]
[1776823918168,37.2,76811.32,39.8,-0.33395,0.00049,7.19164]
[1776823918667,37.2,76811.32,39.8,-0.33395,0.00049,7.19164]
[1776823918754,37.21,76826.43,39.8,-0.32652,0.00049,7.12849]
[1776823920037,37.21,76826.43,39.8,-0.32652,0.00049,7.12849]
[1776823920159,37.21,76826.43,39.8,-0.32652,0.00049,7.12849]
[1776823920129,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920363,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920398,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920538,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920655,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920956,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823920987,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823921018,37.21,76833.17,39.8,-0.32323,0.00049,7.09965]
[1776823921136,37.21,76844.0,39.8,-0.31797,0.00048,7.0521]
[1776823921677,37.21,76844.0,39.8,-0.31797,0.00048,7.0521]
[1776823921876,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922226,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922286,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922479,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922702,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922706,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823922917,37.21,76856.48,39.8,-0.31195,0.00048,6.99588]
[1776823923159,37.24,76853.41,39.8,-0.31358,0.00048,7.01137]
[1776823923237,37.24,76853.41,39.8,-0.31358,0.00048,7.01137]
[1776823923383,37.24,76853.41,39.8,-0.31358,0.00048,7.01137]
[1776823924179,37.24,76853.41,39.8,-0.31358,0.00048,7.01137]
[1776823924171,37.25,76846.34,39.8,-0.31701,0.00048,7.04331]
[1776823925191,37.25,76846.34,39.8,-0.31701,0.00048,7.04331]
[1776823925197,37.25,76846.34,39.8,-0.31701,0.00048,7.04331]
[1776823925161,37.25,76838.82,39.8,-0.32067,0.00049,7.07671]
[1776823925494,37.25,76838.82,39.8,-0.32067,0.00049,7.07671]
[1776823926076,37.25,76838.82,39.8,-0.32067,0.00049,7.07671]
[1776823926359,37.25,76836.85,39.8,-0.32164,0.00049,7.08544]
[1776823926494,37.25,76836.85,39.8,-0.32164,0.00049,7.08544]
[1776823926584,37.25,76836.85,39.8,-0.32164,0.00049,7.08544]
[1776823926616,37.25,76836.85,39.8,-0.32164,0.00049,7.08544]
[1776823927083,37.25,76836.85,39.8,-0.32164,0.00049,7.08544]
[1776823927174,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927244,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927249,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927471,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927484,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927584,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927709,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823927980,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928012,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928018,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928026,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928085,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928121,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928205,37.26,76826.43,39.8,-0.32674,0.00049,7.13048]
[1776823928207,37.26,76819.58,39.8,-0.33012,0.00049,7.15949]
[1776823928659,37.26,76819.58,39.8,-0.33012,0.00049,7.15949]
[1776823928675,37.26,76819.58,39.8,-0.33012,0.00049,7.15949]
[1776823928912,37.26,76819.58,39.8,-0.33012,0.00049,7.15949]
[1776823929035,37.26,76819.58,39.8,-0.33012,0.00049,7.15949]
[1776823929120,37.26,76822.46,39.8,-0.3287,0.00049,7.1474]
[1776823930037,37.26,76822.46,39.8,-0.3287,0.00049,7.1474]
[1776823930102,37.27,76823.11,39.8,-0.32841,0.00049,7.14489]
[1776823930257,37.27,76823.11,39.8,-0.32841,0.00049,7.14489]
[1776823930945,37.27,76821.45,39.8,-0.32922,0.00049,7.15187]
[1776823932144,37.27,76821.45,39.8,-0.32922,0.00049,7.15187]
[1776823932152,37.27,76821.45,39.8,-0.32922,0.00049,7.15187]
[1776823932211,37.27,76821.45,39.8,-0.32922,0.00049,7.15187]
[1776823932291,37.27,76823.32,39.8,-0.32831,0.00049,7.14407]
[1776823932731,37.27,76823.32,39.8,-0.32831,0.00049,7.14407]
[1776823933177,37.27,76829.32,39.8,-0.32539,0.00049,7.11874]
[1776823933735,37.27,76835.09,39.8,-0.32258,0.00049,7.09387]
[1776823934780,37.27,76835.09,39.8,-0.32258,0.00049,7.09387]
[1776823935010,37.27,76835.09,39.8,-0.32258,0.00049,7.09387]
[1776823935047,37.27,76835.09,39.8,-0.32258,0.00049,7.09387]
[1776823935050,37.27,76835.09,39.8,-0.32258,0.00049,7.09387]
[1776823935111,37.28,76836.61,39.8,-0.32187,0.00049,7.08754]
[1776823935433,37.28,76836.61,39.8,-0.32187,0.00049,7.08754]
[1776823935796,37.28,76836.61,39.8,-0.32187,0.00049,7.08754]
[1776823935852,37.28,76836.61,39.8,-0.32187,0.00049,7.08754]
[1776823935866,37.28,76836.61,39.8,-0.32187,0.00049,7.08754]
[1776823935940,37.28,76836.4,39.8,-0.32197,0.00049,7.08845]
[1776823936471,37.28,76836.4,39.8,-0.32197,0.00049,7.08845]
[1776823936837,37.28,76836.4,39.8,-0.32197,0.00049,7.08845]
[1776823937028,37.29,76834.03,39.8,-0.32317,0.00049,7.09912]
[1776823937221,37.29,76834.03,39.8,-0.32317,0.00049,7.09912]
[1776823938145,37.29,76831.13,39.8,-0.3246,0.00049,7.11179]
[1776823938523,37.29,76831.13,39.8,-0.3246,0.00049,7.11179]
[1776823938525,37.29,76831.13,39.8,-0.3246,0.00049,7.11179]
[1776823939100,37.34,76836.78,39.8,-0.32204,0.00049,7.08913]
[1776823939430,37.34,76836.78,39.8,-0.32204,0.00049,7.08913]
[1776823939469,37.34,76836.78,39.8,-0.32204,0.00049,7.08913]
[1776823939717,37.34,76836.78,39.8,-0.32204,0.00049,7.08913]
[1776823939801,37.34,76843.48,39.8,-0.31879,0.00048,7.0598]
[1776823941016,37.34,76843.48,39.8,-0.31879,0.00048,7.0598]
[1776823942478,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942496,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942520,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942654,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942685,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942729,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823942839,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823943057,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823943118,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823943194,37.35,76842.7,39.8,-0.31921,0.00048,7.06358]
[1776823943206,37.35,76853.98,39.8,-0.31379,0.00048,7.01348]
[1776823943263,37.35,76853.98,39.8,-0.31379,0.00048,7.01348]
[1776823943524,37.35,76853.98,39.8,-0.31379,0.00048,7.01348]
[1776823944193,37.35,76853.98,39.8,-0.31379,0.00048,7.01348]
[1776823944200,37.35,76853.98,39.8,-0.31379,0.00048,7.01348]
[1776823944213,37.35,76864.59,39.8,-0.30872,0.00048,6.96508]
[1776823944612,37.35,76864.59,39.8,-0.30872,0.00048,6.96508]
[1776823944616,37.35,76864.59,39.8,-0.30872,0.00048,6.96508]
[1776823945029,37.35,76864.59,39.8,-0.30872,0.00048,6.96508]
[1776823945138,37.35,76864.59,39.8,-0.30872,0.00048,6.96508]
[1776823945192,37.37,76869.77,39.8,-0.30634,0.00047,6.94188]
[1776823945456,37.37,76869.77,39.8,-0.30634,0.00047,6.94188]
[1776823946607,37.4,76870.33,39.8,-0.30621,0.00047,6.94062]
[1776823946792,37.4,76870.33,39.8,-0.30621,0.00047,6.94062]
[1776823946806,37.4,76870.33,39.8,-0.30621,0.00047,6.94062]
[1776823947086,37.45,76871.6,39.8,-0.30583,0.00047,6.93688]
[1776823947524,37.45,76871.6,39.8,-0.30583,0.00047,6.93688]
[1776823947915,37.45,76871.6,39.8,-0.30583,0.00047,6.93688]
[1776823947978,37.45,76871.6,39.8,-0.30583,0.00047,6.93688]
[1776823948125,37.49,76867.33,39.8,-0.30807,0.00047,6.95882]
[1776823948658,37.49,76867.33,39.8,-0.30807,0.00047,6.95882]
[1776823949161,37.5,76859.26,39.8,-0.31192,0.00048,6.99592]
[1776823949242,37.5,76859.26,39.8,-0.31192,0.00048,6.99592]
[1776823949769,37.5,76859.26,39.8,-0.31192,0.00048,6.99592]
[1776823949820,37.5,76859.26,39.8,-0.31192,0.00048,6.99592]
[1776823950215,37.5,76859.26,39.8,-0.31192,0.00048,6.99592]
[1776823950217,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950308,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950428,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950481,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950520,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950528,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823950811,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823951089,37.53,76853.62,39.8,-0.31477,0.00048,7.02279]
[1776823951157,37.53,76840.66,39.8,-0.32076,0.00048,7.06758]
[1776823951545,37.53,76840.66,39.8,-0.32076,0.00048,7.06758]
[1776823952006,37.58,76843.91,39.8,-0.31942,0.00048,7.05553]
[1776823952664,37.58,76843.91,39.8,-0.31942,0.00048,7.05553]
[1776823952712,37.58,76843.91,39.8,-0.31942,0.00048,7.05553]
[1776823952872,37.63,76838.91,39.8,-0.32201,0.00048,7.07887]
[1776823954776,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823954778,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823955045,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823955075,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823955076,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823955128,37.67,76839.73,39.8,-0.3218,0.00048,7.07703]
[1776823955188,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823955304,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823955310,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823955501,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823955673,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823956098,37.74,76837.01,39.8,-0.32344,0.00048,7.09164]
[1776823956159,37.77,76827.39,39.8,-0.32819,0.00048,7.13313]
[1776823956392,37.77,76827.39,39.8,-0.32819,0.00048,7.13313]
[1776823957119,37.77,76827.39,39.8,-0.32819,0.00048,7.13313]
[1776823957156,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957346,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957438,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957439,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957531,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957568,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957906,37.8,76824.82,39.8,-0.32956,0.00049,7.14486]
[1776823957917,37.8,76815.98,39.8,-0.33386,0.00049,7.18097]
[1776823958564,37.8,76815.98,39.8,-0.33386,0.00049,7.18097]
[1776823959119,37.8,76815.98,39.8,-0.33386,0.00049,7.18097]
[1776823961243,37.81,76814.29,39.8,-0.33472,0.00049,7.18803]
[1776823960937,37.81,76811.35,39.8,-0.33617,0.00049,7.19992]
[1776823962204,37.81,76811.35,39.8,-0.33617,0.00049,7.19992]
[1776823962247,37.81,76811.35,39.8,-0.33617,0.00049,7.19992]
[1776823962304,37.85,76809.93,39.8,-0.33701,0.00049,7.20679]
[1776823962333,37.85,76809.93,39.8,-0.33701,0.00049,7.20679]
[1776823962951,37.85,76825.97,39.8,-0.3292,0.00048,7.14184]
[1776823964009,37.85,76825.97,39.8,-0.3292,0.00048,7.14184]
[1776823964108,37.85,76830.46,39.8,-0.32705,0.00048,7.12336]
[1776823964629,37.85,76830.46,39.8,-0.32705,0.00048,7.12336]
[1776823966035,37.85,76830.25,39.8,-0.32715,0.00048,7.12423]
[1776823966063,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966353,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966358,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966376,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966377,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966491,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966593,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966607,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823966890,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823967017,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823967044,37.89,76831.03,39.8,-0.32694,0.00048,7.12243]
[1776823967187,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967259,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967319,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967324,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967360,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967588,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967590,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823967609,37.89,76836.42,39.8,-0.32435,0.00048,7.09977]
[1776823968240,37.9,76861.53,39.8,-0.31243,0.00047,6.99096]
[1776823968720,37.9,76861.53,39.8,-0.31243,0.00047,6.99096]
[1776823968877,37.9,76861.53,39.8,-0.31243,0.00047,6.99096]
[1776823968891,37.9,76861.53,39.8,-0.31243,0.00047,6.99096]
[1776823969254,37.94,76862.33,39.8,-0.3122,0.00047,6.98883]
[1776823969865,37.94,76862.33,39.8,-0.3122,0.00047,6.98883]
[1776823969870,37.94,76862.33,39.8,-0.3122,0.00047,6.98883]
[1776823970032,37.94,76862.33,39.8,-0.3122,0.00047,6.98883]
[1776823970034,37.94,76862.33,39.8,-0.3122,0.00047,6.98883]
[1776823970133,37.94,76860.0,39.8,-0.31332,0.00047,6.99938]
[1776823971008,37.94,76857.43,39.8,-0.31453,0.00047,7.01079]
[1776823972029,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972320,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972337,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972351,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972359,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972397,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972425,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972451,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972455,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823972461,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823973089,37.94,76859.89,39.8,-0.31338,0.00047,7.0]
[1776823973234,37.95,76873.08,39.8,-0.30719,0.00047,6.94068]
[1776823974168,37.98,76878.39,39.8,-0.30485,0.00047,6.9177]
[1776823975493,37.98,76879.71,39.8,-0.30424,0.00047,6.91159]
[1776823975700,37.98,76879.71,39.8,-0.30424,0.00047,6.91159]
[1776823975757,37.98,76879.71,39.8,-0.30424,0.00047,6.91159]
[1776823976099,37.98,76879.71,39.8,-0.30424,0.00047,6.91159]
[1776823976279,38.01,76889.79,39.8,-0.29972,0.00046,6.86619]
[1776823976334,38.01,76889.79,39.8,-0.29972,0.00046,6.86619]
[1776823976389,38.01,76889.79,39.8,-0.29972,0.00046,6.86619]
[1776823976623,38.01,76889.79,39.8,-0.29972,0.00046,6.86619]
[1776823976859,38.01,76889.79,39.8,-0.29972,0.00046,6.86619]
[1776823977058,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823977629,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823977986,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823978039,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823978099,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823978148,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823978244,38.02,76886.25,39.8,-0.30136,0.00046,6.88289]
[1776823978241,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823978507,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823978548,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823978675,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823979077,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823979083,38.07,76884.06,39.8,-0.30263,0.00046,6.89564]
[1776823979179,38.1,76870.1,39.8,-0.30929,0.00047,6.96118]
[1776823979420,38.1,76870.1,39.8,-0.30929,0.00047,6.96118]
[1776823980143,38.1,76870.1,39.8,-0.30929,0.00047,6.96118]
[1776823980157,38.1,76870.1,39.8,-0.30929,0.00047,6.96118]
[1776823980195,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823980583,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823980619,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823980730,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823980857,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823980990,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981101,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981104,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981111,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981147,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981149,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981153,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981158,38.1,76860.12,39.8,-0.31398,0.00047,7.00577]
[1776823981207,38.14,76873.55,39.8,-0.30785,0.00047,6.94721]
[1776823981597,38.14,76873.55,39.8,-0.30785,0.00047,6.94721]
[1776823981962,38.14,76873.55,39.8,-0.30785,0.00047,6.94721]
[1776823982101,38.17,76879.37,39.8,-0.30529,0.00046,6.9222]
[1776823983007,38.17,76879.37,39.8,-0.30529,0.00046,6.9222]
[1776823983023,38.17,76879.37,39.8,-0.30529,0.00046,6.9222]
[1776823983030,38.17,76879.37,39.8,-0.30529,0.00046,6.9222]
[1776823983255,38.2,76875.31,39.8,-0.30731,0.00047,6.94199]
[1776823983512,38.2,76875.31,39.8,-0.30731,0.00047,6.94199]
[1776823983525,38.2,76875.31,39.8,-0.30731,0.00047,6.94199]
[1776823984142,38.2,76875.31,39.8,-0.30731,0.00047,6.94199]
[1776823984241,38.24,76865.27,39.8,-0.31216,0.00047,6.98871]
[1776823986784,38.29,76864.1,39.8,-0.31296,0.00047,6.99626]
[1776823987158,38.32,76870.32,39.8,-0.31015,0.00047,6.96963]
[1776823988165,38.35,76867.69,39.8,-0.31151,0.00047,6.98261]
[1776823989589,38.37,76866.72,39.8,-0.31208,0.00047,6.98802]
[1776823990179,38.4,76861.96,39.8,-0.31441,0.00047,7.01001]
[1776823990436,38.4,76861.96,39.8,-0.31441,0.00047,7.01001]
[1776823991776,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823991908,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823991924,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823991926,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992017,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992064,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992075,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992106,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992108,38.4,76861.32,39.8,-0.31472,0.00047,7.01292]
[1776823992201,38.4,76852.22,39.8,-0.319,0.00047,7.0524]
[1776823992588,38.4,76852.22,39.8,-0.319,0.00047,7.0524]
[1776823993208,38.41,76838.09,39.8,-0.3257,0.00048,7.1121]
[1776823993546,38.41,76838.09,39.8,-0.3257,0.00048,7.1121]
[1776823994214,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994592,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994695,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994733,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994751,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994848,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994912,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823994934,38.41,76833.67,39.8,-0.32782,0.00048,7.13041]
[1776823995222,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823995395,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823995397,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823995413,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823995463,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823995467,38.41,76826.5,39.8,-0.33125,0.00048,7.15965]
[1776823996229,38.41,76820.39,39.8,-0.33419,0.00048,7.18418]
[1776823996472,38.41,76820.39,39.8,-0.33419,0.00048,7.18418]
[1776823996780,38.41,76820.39,39.8,-0.33419,0.00048,7.18418]
[1776823996999,38.41,76820.39,39.8,-0.33419,0.00048,7.18418]
[1776823997236,38.42,76810.19,39.8,-0.33911,0.00048,7.22418]
[1776823997704,38.42,76810.19,39.8,-0.33911,0.00048,7.22418]
[1776823998243,38.42,76806.61,39.8,-0.34085,0.00048,7.23799]
[1776823999250,38.42,76809.04,39.8,-0.33968,0.00048,7.22872]
[1776824000783,38.42,76810.3,39.8,-0.33908,0.00048,7.22392]
[1776824002034,38.42,76809.34,39.8,-0.33955,0.00048,7.22768]
[1776824002072,38.42,76809.34,39.8,-0.33955,0.00048,7.22768]
[1776824003097,38.43,76810.63,39.8,-0.33894,0.00048,7.22277]
[1776824003278,38.43,76813.84,39.8,-0.3374,0.00048,7.21038]
[1776824004949,38.43,76813.4,39.8,-0.33762,0.00048,7.21217]
[1776824004959,38.43,76813.4,39.8,-0.33762,0.00048,7.21217]
[1776824005017,38.43,76813.4,39.8,-0.33762,0.00048,7.21217]
[1776824005297,38.43,76817.89,39.8,-0.33547,0.00048,7.19467]
[1776824005354,38.43,76817.89,39.8,-0.33547,0.00048,7.19467]
[1776824005405,38.43,76817.89,39.8,-0.33547,0.00048,7.19467]
[1776824006298,38.43,76824.96,39.8,-0.33208,0.00048,7.16664]
[1776824006309,38.43,76824.96,39.8,-0.33208,0.00048,7.16664]
[1776824007306,38.44,76827.08,39.8,-0.33107,0.00048,7.15819]
[1776824011364,38.44,76827.81,39.8,-0.33053,0.00048,7.1432]
[1776824012026,38.44,76827.81,39.8,-0.33053,0.00048,7.1432]
[1776824012298,38.45,76825.63,39.8,-0.33159,0.00048,7.15213]
[1776824013031,38.45,76825.63,39.8,-0.33159,0.00048,7.15213]
[1776824013243,38.45,76825.63,39.8,-0.33159,0.00048,7.15213]
[1776824013274,38.45,76817.58,39.8,-0.33546,0.00048,7.18423]
[1776824014034,38.45,76817.58,39.8,-0.33546,0.00048,7.18423]
[1776824014124,38.45,76817.58,39.8,-0.33546,0.00048,7.18423]
[1776824014237,38.45,76812.97,39.8,-0.33769,0.00048,7.20233]
[1776824015096,38.45,76810.6,39.8,-0.33884,0.00048,7.21159]
[1776824015907,38.45,76805.94,39.8,-0.3411,0.00048,7.22947]
[1776824016564,38.45,76805.94,39.8,-0.3411,0.00048,7.22947]
[1776824017156,38.45,76805.94,39.8,-0.3411,0.00048,7.22947]
[1776824017257,38.46,76803.28,39.8,-0.3424,0.00048,7.23968]
[1776824017996,38.46,76800.61,39.8,-0.34369,0.00049,7.24975]
[1776824019122,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824019633,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824019651,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824020179,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824020208,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824020243,38.46,76796.97,39.8,-0.34547,0.00049,7.26342]
[1776824020281,38.46,76796.92,39.8,-0.3455,0.00049,7.26365]
[1776824020710,38.46,76796.92,39.8,-0.3455,0.00049,7.26365]
[1776824021022,38.46,76790.37,39.8,-0.34869,0.00049,7.28775]
[1776824022260,38.47,76787.16,39.8,-0.35028,0.00049,7.29951]
[1776824023274,38.47,76787.16,39.8,-0.35028,0.00049,7.29951]
[1776824022798,38.47,76782.12,39.8,-0.35274,0.00049,7.31756]
[1776824023404,38.47,76782.12,39.8,-0.35274,0.00049,7.31756]
[1776824023547,38.47,76782.12,39.8,-0.35274,0.00049,7.31756]
[1776824023773,38.47,76782.12,39.8,-0.35274,0.00049,7.31756]
[1776824024098,38.47,76782.12,39.8,-0.35274,0.00049,7.31756]
[1776824024131,38.47,76782.94,39.8,-0.35235,0.00049,7.31472]
[1776824024747,38.47,76782.94,39.8,-0.35235,0.00049,7.31472]
[1776824024999,38.47,76782.94,39.8,-0.35235,0.00049,7.31472]
[1776824025068,38.47,76780.37,39.8,-0.35361,0.00049,7.32384]
[1776824025883,38.47,76780.37,39.8,-0.35361,0.00049,7.32384]
[1776824026302,38.47,76780.37,39.8,-0.35361,0.00049,7.32384]
[1776824026106,38.47,76771.95,39.8,-0.35777,0.00049,7.35331]
[1776824026500,38.47,76771.95,39.8,-0.35777,0.00049,7.35331]
[1776824026678,38.47,76771.95,39.8,-0.35777,0.00049,7.35331]
[1776824027062,38.47,76764.62,39.8,-0.36138,0.00049,7.37823]
[1776824027586,38.47,76764.62,39.8,-0.36138,0.00049,7.37823]
[1776824028261,38.48,76758.66,39.8,-0.36435,0.0005,7.39814]
[1776824028499,38.48,76758.66,39.8,-0.36435,0.0005,7.39814]
[1776824029040,38.48,76758.66,39.8,-0.36435,0.0005,7.39814]
[1776824029061,38.48,76758.66,39.8,-0.36435,0.0005,7.39814]
[1776824029270,38.48,76752.07,39.8,-0.36762,0.0005,7.41959]
[1776824029869,38.48,76752.07,39.8,-0.36762,0.0005,7.41959]
[1776824030196,38.48,76752.07,39.8,-0.36762,0.0005,7.41959]
[1776824030294,38.48,76744.1,39.8,-0.3716,0.0005,7.44488]
[1776824030884,38.48,76744.1,39.8,-0.3716,0.0005,7.44488]
[1776824030944,38.48,76740.57,39.8,-0.37336,0.0005,7.45583]
[1776824031854,38.48,76742.76,39.8,-0.37227,0.0005,7.44908]
[1776824033922,38.48,76742.95,39.8,-0.37218,0.0005,7.44852]
[1776824034760,38.49,76735.51,39.8,-0.37591,0.0005,7.47138]
[1776824035645,38.49,76735.51,39.8,-0.37591,0.0005,7.47138]
[1776824036318,38.49,76735.51,39.8,-0.37591,0.0005,7.47138]
[1776824036343,38.49,76731.72,39.8,-0.37782,0.0005,7.48278]
[1776824036736,38.49,76729.54,39.8,-0.37891,0.0005,7.48924]
[1776824038027,38.49,76729.54,39.8,-0.37891,0.0005,7.48924]
[1776824038231,38.49,76726.51,39.8,-0.38044,0.0005,7.49815]
[1776824039242,38.49,76718.06,39.8,-0.38469,0.0005,7.52235]
[1776824039530,38.49,76712.29,39.8,-0.38761,0.00051,7.53838]
[1776824041793,38.49,76712.94,39.8,-0.38728,0.00051,7.53658]
[1776824042139,38.49,76712.94,39.8,-0.38728,0.00051,7.53658]
[1776824042241,38.49,76716.74,39.8,-0.38535,0.0005,7.52603]
[1776824043376,38.49,76720.71,39.8,-0.38335,0.0005,7.51483]
[1776824043651,38.49,76717.59,39.8,-0.38493,0.0005,7.52365]
[1776824046055,38.49,76717.15,39.8,-0.38515,0.0005,7.52488]
[1776824046079,38.49,76717.15,39.8,-0.38515,0.0005,7.52488]
[1776824046090,38.49,76717.15,39.8,-0.38515,0.0005,7.52488]
[1776824046335,38.49,76714.84,39.8,-0.38631,0.00051,7.53132]
[1776824046976,38.49,76714.84,39.8,-0.38631,0.00051,7.53132]
[1776824047077,38.49,76728.52,39.8,-0.37942,0.0005,7.49224]
[1776824047949,38.49,76728.52,39.8,-0.37942,0.0005,7.49224]
[1776824048169,38.49,76731.94,39.8,-0.37771,0.0005,7.48213]
[1776824050759,38.49,76732.37,39.8,-0.3775,0.0005,7.48088]
[1776824050798,38.49,76732.14,39.8,-0.37761,0.0005,7.48158]
[1776824052986,38.49,76732.68,39.8,-0.37734,0.0005,7.47996]
[1776824052987,38.49,76732.68,39.8,-0.37734,0.0005,7.47996]
[1776824053082,38.49,76732.44,39.8,-0.37746,0.0005,7.48067]
[1776824053627,38.49,76729.56,39.8,-0.37891,0.0005,7.48922]
[1776824055293,38.49,76727.15,39.8,-0.38012,0.0005,7.49631]
[1776824056121,38.49,76727.15,39.8,-0.38012,0.0005,7.49631]
[1776824056161,38.49,76727.15,39.8,-0.38012,0.0005,7.49631]
[1776824056165,38.49,76727.15,39.8,-0.38012,0.0005,7.49631]
[1776824056218,38.49,76727.15,39.8,-0.38012,0.0005,7.49631]
[1776824056281,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824056683,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824056900,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824056921,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824057023,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824057113,38.49,76729.2,39.8,-0.37909,0.0005,7.49031]
[1776824057361,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057410,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057491,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057606,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057813,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057829,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057852,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057878,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824057994,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824058148,38.49,76733.39,39.8,-0.37699,0.0005,7.47787]
[1776824058240,38.49,76791.95,39.8,-0.34804,0.00049,7.28289]
[1776824058457,38.49,76791.95,39.8,-0.34804,0.00049,7.28289]
[1776824058963,38.49,76791.95,39.8,-0.34804,0.00049,7.28289]
[1776824059183,38.49,76791.95,39.8,-0.34804,0.00049,7.28289]
[1776824059279,38.49,76801.5,39.8,-0.3434,0.00048,7.24747]
[1776824059588,38.49,76801.5,39.8,-0.3434,0.00048,7.24747]
[1776824060259,38.49,76801.5,39.8,-0.3434,0.00048,7.24747]
[1776824060291,38.49,76800.38,39.8,-0.34394,0.00049,7.25167]
[1776824060940,38.49,76800.38,39.8,-0.34394,0.00049,7.25167]
[1776824061028,38.49,76800.38,39.8,-0.34394,0.00049,7.25167]
[1776824061247,38.49,76797.52,39.8,-0.34533,0.00049,7.26235]
[1776824061758,38.49,76797.52,39.8,-0.34533,0.00049,7.26235]
[1776824061798,38.49,76797.52,39.8,-0.34533,0.00049,7.26235]
[1776824061947,38.49,76797.52,39.8,-0.34533,0.00049,7.26235]
[1776824062374,38.49,76797.52,39.8,-0.34533,0.00049,7.26235]
[1776824062343,38.49,76791.02,39.8,-0.34849,0.00049,7.28625]
[1776824063312,38.49,76795.69,39.8,-0.34622,0.00049,7.26911]
[1776824064025,38.49,76795.69,39.8,-0.34622,0.00049,7.26911]
[1776824064114,38.49,76796.63,39.8,-0.34576,0.00049,7.26563]
[1776824069395,38.5,76796.22,39.8,-0.34598,0.00049,7.2673]
[1776824071746,38.5,76797.33,39.8,-0.34545,0.00049,7.26325]
[1776824072266,38.5,76797.33,39.8,-0.34545,0.00049,7.26325]
[1776824072300,38.5,76797.33,39.8,-0.34545,0.00049,7.26325]
[1776824072331,38.5,76797.33,39.8,-0.34545,0.00049,7.26325]
[1776824072353,38.5,76797.33,39.8,-0.34545,0.00049,7.26325]
[1776824072296,38.5,76790.51,39.8,-0.34857,0.00049,7.27629]
[1776824072571,38.5,76790.51,39.8,-0.34857,0.00049,7.27629]
[1776824072589,38.5,76790.51,39.8,-0.34857,0.00049,7.27629]
[1776824072662,38.5,76790.51,39.8,-0.34857,0.00049,7.27629]
[1776824072763,38.5,76780.26,39.8,-0.35359,0.00049,7.31306]
[1776824074274,38.5,76775.96,39.8,-0.35571,0.00049,7.32819]
[1776824074405,38.5,76775.96,39.8,-0.35571,0.00049,7.32819]
[1776824075275,38.5,76774.2,39.8,-0.35658,0.00049,7.33433]
[1776824077285,38.5,76773.85,39.8,-0.35675,0.00049,7.33555]
[1776824077287,38.5,76773.85,39.8,-0.35675,0.00049,7.33555]
[1776824078236,38.51,76773.17,39.8,-0.35709,0.00049,7.33792]
[1776824083604,38.51,76770.99,39.8,-0.35817,0.00049,7.34549]
[1776824085424,38.51,76769.29,39.8,-0.35902,0.00049,7.35133]
[1776824085624,38.51,76769.29,39.8,-0.35902,0.00049,7.35133]
[1776824086242,38.51,76769.29,39.8,-0.35902,0.00049,7.35133]
[1776824086343,38.51,76767.28,39.8,-0.36001,0.00049,7.35821]
[1776824086861,38.51,76764.82,39.8,-0.36123,0.00049,7.36651]
[1776824087510,38.51,76764.82,39.8,-0.36123,0.00049,7.36651]
[1776824088247,38.51,76764.82,39.8,-0.36123,0.00049,7.36651]
[1776824088347,38.51,76765.05,39.8,-0.36113,0.00049,7.36581]
[1776824088967,38.51,76765.05,39.8,-0.36113,0.00049,7.36581]
[1776824089027,38.51,76765.73,39.8,-0.36079,0.00049,7.36352]
[1776824089882,38.52,76763.32,39.8,-0.36199,0.00049,7.37164]
[1776824091027,38.52,76763.32,39.8,-0.36199,0.00049,7.37164]
[1776824091045,38.52,76762.72,39.8,-0.36229,0.00049,7.37368]
[1776824092398,38.52,76762.72,39.8,-0.36229,0.00049,7.37368]
[1776824095325,38.52,76762.04,39.8,-0.36263,0.0005,7.37598]
[1776824095399,38.52,76762.69,39.8,-0.36231,0.00049,7.37382]
[1776824095474,38.52,76762.69,39.8,-0.36231,0.00049,7.37382]
[1776824095949,38.52,76762.69,39.8,-0.36231,0.00049,7.37382]
[1776824095975,38.52,76762.69,39.8,-0.36231,0.00049,7.37382]
[1776824096027,38.52,76753.84,39.8,-0.3667,0.0005,7.40287]
[1776824096799,38.52,76753.84,39.8,-0.3667,0.0005,7.40287]
[1776824096807,38.52,76753.84,39.8,-0.3667,0.0005,7.40287]
[1776824096931,38.52,76756.8,39.8,-0.36523,0.0005,7.39327]
[1776824097706,38.52,76756.8,39.8,-0.36523,0.0005,7.39327]
[1776824098408,38.52,76756.68,39.8,-0.36529,0.0005,7.39367]
[1776824099952,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824100800,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824100819,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824100890,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101061,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101102,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101218,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101231,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101270,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101414,38.52,76758.88,39.8,-0.3642,0.0005,7.38645]
[1776824101309,38.52,76772.54,39.8,-0.35745,0.00049,7.34044]
[1776824101550,38.52,76772.54,39.8,-0.35745,0.00049,7.34044]
[1776824101660,38.52,76772.54,39.8,-0.35745,0.00049,7.34044]
[1776824101865,38.52,76772.54,39.8,-0.35745,0.00049,7.34044]
[1776824101969,38.52,76772.54,39.8,-0.35745,0.00049,7.34044]
[1776824101970,38.52,76797.92,39.8,-0.34503,0.00049,7.24951]
[1776824102658,38.52,76797.92,39.8,-0.34503,0.00049,7.24951]
[1776824102663,38.52,76797.92,39.8,-0.34503,0.00049,7.24951]
[1776824102869,38.52,76797.92,39.8,-0.34503,0.00049,7.24951]
[1776824103270,38.52,76801.84,39.8,-0.34312,0.00049,7.2348]
[1776824103441,38.52,76801.84,39.8,-0.34312,0.00049,7.2348]
[1776824103984,38.52,76809.9,39.8,-0.33921,0.00048,7.20413]
[1776824109340,38.52,76809.49,39.8,-0.33942,0.00048,7.20579]
[1776824109597,38.52,76810.47,39.8,-0.33895,0.00048,7.20203]
[1776824112798,38.52,76813.65,39.8,-0.33742,0.00048,7.18979]
[1776824113340,38.52,76813.65,39.8,-0.33742,0.00048,7.18979]
[1776824113346,38.52,76813.65,39.8,-0.33742,0.00048,7.18979]
[1776824113410,38.52,76813.65,39.8,-0.33742,0.00048,7.18979]
[1776824113357,38.52,76813.72,39.8,-0.33739,0.00048,7.18954]
[1776824113556,38.52,76813.72,39.8,-0.33739,0.00048,7.18954]
[1776824114343,38.52,76826.7,39.8,-0.33116,0.00048,7.13822]
[1776824115407,38.52,76832.34,39.8,-0.32847,0.00048,7.11541]
[1776824118391,38.53,76828.32,39.8,-0.3304,0.00048,7.1318]
[1776824120247,38.53,76827.14,39.8,-0.33096,0.00048,7.13655]
[1776824120295,38.53,76830.18,39.8,-0.32951,0.00048,7.12431]
[1776824121588,38.53,76831.77,39.8,-0.32875,0.00048,7.11785]
[1776824122241,38.53,76831.77,39.8,-0.32875,0.00048,7.11785]
[1776824123273,38.53,76828.17,39.8,-0.33049,0.00048,7.13262]
[1776824125202,38.53,76828.28,39.8,-0.33044,0.00048,7.13218]
[1776824125409,38.53,76828.28,39.8,-0.33044,0.00048,7.13218]
[1776824125413,38.53,76828.28,39.8,-0.33044,0.00048,7.13218]
[1776824126556,38.54,76830.47,39.8,-0.32941,0.00048,7.12343]
[1776824127444,38.54,76830.47,39.8,-0.32941,0.00048,7.12343]
[1776824127445,38.54,76830.47,39.8,-0.32941,0.00048,7.12343]
[1776824129818,38.54,76831.54,39.8,-0.32893,0.00048,7.11934]
[1776824130416,38.54,76831.54,39.8,-0.32893,0.00048,7.11934]
[1776824130424,38.54,76831.54,39.8,-0.32893,0.00048,7.11934]
[1776824134798,38.55,76830.56,39.8,-0.3292,0.00048,7.11134]
[1776824134847,38.55,76830.56,39.8,-0.3292,0.00048,7.11134]
[1776824135201,38.55,76826.98,39.8,-0.33092,0.00048,7.12588]
[1776824136208,38.56,76823.57,39.8,-0.33257,0.00048,7.13959]
[1776824138400,38.56,76823.5,39.8,-0.3326,0.00048,7.13992]
[1776824139229,38.56,76823.73,39.8,-0.33251,0.00048,7.13911]
[1776824140236,38.56,76821.58,39.8,-0.33354,0.00048,7.1477]
[1776824144264,38.57,76826.97,39.8,-0.33098,0.00048,7.12636]
[1776824146153,38.57,76828.11,39.8,-0.33044,0.00048,7.12184]
[1776824146157,38.57,76828.11,39.8,-0.33044,0.00048,7.12184]
[1776824146277,38.57,76828.09,39.8,-0.33046,0.00048,7.12198]
[1776824149329,38.57,76828.33,39.8,-0.33036,0.00048,7.1211]
[1776824150260,38.57,76829.61,39.8,-0.32975,0.00048,7.11598]
[1776824151039,38.58,76830.17,39.8,-0.32949,0.00048,7.11377]
[1776824151731,38.58,76830.05,39.8,-0.32955,0.00048,7.11431]
[1776824152036,38.58,76830.05,39.8,-0.32955,0.00048,7.11431]
[1776824157362,38.59,76825.92,39.8,-0.33156,0.00048,7.13122]
[1776824159099,38.59,76826.33,39.8,-0.33137,0.00048,7.12962]
[1776824159376,38.59,76827.04,39.8,-0.33103,0.00048,7.1268]
[1776824161390,38.59,76829.28,39.8,-0.32997,0.00048,7.11786]
[1776824165421,38.59,76832.87,39.8,-0.32827,0.00048,7.10339]
[1776824169753,38.6,76831.35,39.8,-0.32902,0.00048,7.10978]
[1776824170456,38.6,76827.99,39.8,-0.33063,0.00048,7.1234]
[1776824173055,38.6,76826.13,39.8,-0.33152,0.00048,7.13094]
[1776824173058,38.6,76826.13,39.8,-0.33152,0.00048,7.13094]
[1776824175491,38.6,76830.13,39.8,-0.32962,0.00048,7.11491]
[1776824177052,38.6,76829.44,39.8,-0.32995,0.00048,7.11771]
[1776824177054,38.6,76829.44,39.8,-0.32995,0.00048,7.11771]
[1776824177686,38.6,76829.32,39.8,-0.33001,0.00048,7.11823]
[1776824178516,38.61,76832.4,39.8,-0.32855,0.00048,7.1058]
[1776824183341,38.61,76832.44,39.8,-0.32854,0.00048,7.10572]
[1776824183519,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824183556,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824183660,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824183670,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824184002,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824184046,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824184244,38.61,76832.84,39.8,-0.32835,0.00048,7.10409]
[1776824184344,38.61,76854.41,39.8,-0.31814,0.00047,7.01398]
[1776824184689,38.61,76854.41,39.8,-0.31814,0.00047,7.01398]
[1776824184699,38.61,76854.41,39.8,-0.31814,0.00047,7.01398]
[1776824184754,38.61,76854.41,39.8,-0.31814,0.00047,7.01398]
[1776824185474,38.61,76854.41,39.8,-0.31814,0.00047,7.01398]
[1776824185443,38.61,76868.86,39.8,-0.31138,0.00047,6.9512]
[1776824186243,38.61,76868.86,39.8,-0.31138,0.00047,6.9512]
[1776824186340,38.61,76871.59,39.8,-0.31011,0.00046,6.93915]
[1776824188344,38.61,76871.22,39.8,-0.31028,0.00046,6.94079]
[1776824189259,38.61,76870.35,39.8,-0.3107,0.00047,6.94471]
[1776824189300,38.61,76870.35,39.8,-0.3107,0.00047,6.94471]
[1776824189312,38.61,76870.35,39.8,-0.3107,0.00047,6.94471]
[1776824189316,38.61,76870.35,39.8,-0.3107,0.00047,6.94471]
[1776824189454,38.61,76870.35,39.8,-0.3107,0.00047,6.94471]
[1776824190243,38.61,76871.17,39.8,-0.31032,0.00046,6.94112]
[1776824190261,38.61,76871.17,39.8,-0.31032,0.00046,6.94112]
[1776824190423,38.61,76877.96,39.8,-0.30717,0.00046,6.91077]
[1776824190874,38.61,76883.75,39.8,-0.30449,0.00046,6.88458]
[1776824191611,38.61,76883.75,39.8,-0.30449,0.00046,6.88458]
[1776824191626,38.61,76883.75,39.8,-0.30449,0.00046,6.88458]
[1776824191747,38.61,76883.75,39.8,-0.30449,0.00046,6.88458]
[1776824192410,38.62,76885.11,39.8,-0.30365,0.00046,6.86618]
[1776824192555,38.62,76885.11,39.8,-0.30365,0.00046,6.86618]
[1776824192789,38.62,76885.11,39.8,-0.30365,0.00046,6.86618]
[1776824192790,38.62,76879.73,39.8,-0.30613,0.00046,6.8906]
[1776824194107,38.62,76874.82,39.8,-0.30841,0.00046,6.91274]
[1776824194971,38.62,76874.82,39.8,-0.30841,0.00046,6.91274]
[1776824199634,38.62,76876.09,39.8,-0.30784,0.00046,6.90718]
[1776824199658,38.62,76876.09,39.8,-0.30784,0.00046,6.90718]
[1776824200375,38.62,76876.09,39.8,-0.30784,0.00046,6.90718]
[1776824200451,38.62,76875.94,39.8,-0.30792,0.00046,6.90795]
[1776824201165,38.62,76863.22,39.8,-0.31384,0.00047,6.9642]
[1776824202408,38.63,76860.24,39.8,-0.31524,0.00047,6.97724]
[1776824202818,38.63,76857.04,39.8,-0.31675,0.00047,6.99106]
[1776824205538,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824205962,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824205982,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824205997,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824206048,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824206062,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824206100,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824206585,38.63,76859.3,39.8,-0.3157,0.00047,6.98141]
[1776824206449,38.63,76859.24,39.8,-0.31572,0.00047,6.98167]
[1776824207267,38.63,76859.24,39.8,-0.31572,0.00047,6.98167]
[1776824207283,38.63,76899.79,39.8,-0.29696,0.00046,6.79875]
[1776824208289,38.63,76899.79,39.8,-0.29696,0.00046,6.79875]
[1776824208625,38.68,76942.8,39.8,-0.27793,0.00044,6.59269]
[1776824208711,38.68,76942.8,39.8,-0.27793,0.00044,6.59269]
[1776824209243,38.68,76942.8,39.8,-0.27793,0.00044,6.59269]
[1776824209386,38.68,76942.8,39.8,-0.27793,0.00044,6.59269]
[1776824209475,38.7,76943.64,39.8,-0.27764,0.00044,6.58947]
[1776824210407,38.7,76943.64,39.8,-0.27764,0.00044,6.58947]
[1776824210441,38.7,76943.64,39.8,-0.27764,0.00044,6.58947]
[1776824210523,38.7,76943.64,39.8,-0.27764,0.00044,6.58947]
[1776824210564,38.7,76943.64,39.8,-0.27764,0.00044,6.58947]
[1776824210524,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824210624,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824210694,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824210702,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824210850,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824210950,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824211065,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824211467,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824211682,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824211697,38.73,76946.49,39.8,-0.27654,0.00044,6.57691]
[1776824211589,38.73,76974.18,39.8,-0.26451,0.00043,6.43462]
[1776824212201,38.73,76974.18,39.8,-0.26451,0.00043,6.43462]
[1776824212577,38.75,76986.5,39.8,-0.25933,0.00043,6.37072]
[1776824212746,38.75,76986.5,39.8,-0.25933,0.00043,6.37072]
[1776824213023,38.75,76986.5,39.8,-0.25933,0.00043,6.37072]
[1776824213438,38.75,76993.67,39.8,-0.2563,0.00042,6.33261]
[1776824214247,38.75,76993.67,39.8,-0.2563,0.00042,6.33261]
[1776824214250,38.75,76993.67,39.8,-0.2563,0.00042,6.33261]
[1776824214278,38.75,76993.67,39.8,-0.2563,0.00042,6.33261]
[1776824214354,38.75,76993.67,39.8,-0.2563,0.00042,6.33261]
[1776824214539,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824214737,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824215077,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824215085,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824215242,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824215525,38.76,76975.32,39.8,-0.26415,0.00043,6.4303]
[1776824215296,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824215747,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824215779,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824215793,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824215867,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824216161,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824216257,38.76,76957.15,39.8,-0.27201,0.00044,6.52433]
[1776824216385,38.76,76939.71,39.8,-0.27967,0.00044,6.6125]
[1776824216739,38.76,76939.71,39.8,-0.27967,0.00044,6.6125]
[1776824217554,38.76,76933.74,39.8,-0.28231,0.00044,6.64208]
[1776824218539,38.76,76936.06,39.8,-0.28128,0.00044,6.63059]
[1776824219494,38.76,76936.06,39.8,-0.28128,0.00044,6.63059]
[1776824219524,38.76,76936.06,39.8,-0.28128,0.00044,6.63059]
[1776824219585,38.76,76936.06,39.8,-0.28128,0.00044,6.63059]
[1776824219521,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824219642,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824219663,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824219768,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824219935,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824220121,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824220235,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824220286,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824220399,38.76,76938.32,39.8,-0.28028,0.00044,6.61937]
[1776824220523,38.76,76930.68,39.8,-0.28367,0.00044,6.65712]
[1776824220776,38.76,76930.68,39.8,-0.28367,0.00044,6.65712]
[1776824221525,38.76,76930.68,39.8,-0.28367,0.00044,6.65712]
[1776824221599,38.76,76930.68,39.8,-0.28367,0.00044,6.65712]
[1776824221550,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824221626,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824221743,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824221758,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824221910,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824221974,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824222174,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824222242,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824222269,38.76,76910.61,39.8,-0.29267,0.00045,6.75426]
[1776824222545,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223198,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223208,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223231,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223517,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223581,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223631,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223639,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223688,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223743,38.76,76917.48,39.8,-0.28957,0.00045,6.72133]
[1776824223834,38.76,76932.82,39.8,-0.28272,0.00044,6.64663]
[1776824223961,38.76,76932.82,39.8,-0.28272,0.00044,6.64663]
[1776824224281,38.76,76932.82,39.8,-0.28272,0.00044,6.64663]
[1776824224564,38.76,76932.82,39.8,-0.28272,0.00044,6.64663]
[1776824224598,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824224755,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824224799,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824224823,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824224867,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824224902,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824225270,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824225492,38.76,76965.66,39.8,-0.26833,0.00043,6.48073]
[1776824225501,38.77,76981.0,39.8,-0.26179,0.00043,6.40131]
[1776824225751,38.77,76981.0,39.8,-0.26179,0.00043,6.40131]
[1776824225859,38.77,76981.0,39.8,-0.26179,0.00043,6.40131]
[1776824226449,38.77,77000.51,39.8,-0.25353,0.00042,6.29724]
[1776824226643,38.77,77000.51,39.8,-0.25353,0.00042,6.29724]
[1776824226897,38.77,77000.51,39.8,-0.25353,0.00042,6.29724]
[1776824227170,38.77,77000.51,39.8,-0.25353,0.00042,6.29724]
[1776824227381,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228256,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228263,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228273,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228331,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228336,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228355,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228367,38.78,77015.27,39.8,-0.24746,0.00041,6.21802]
[1776824228620,38.8,77018.02,39.8,-0.24641,0.00041,6.20417]
[1776824228746,38.8,77018.02,39.8,-0.24641,0.00041,6.20417]
[1776824229189,38.8,77018.02,39.8,-0.24641,0.00041,6.20417]
[1776824229751,38.8,77063.77,39.8,-0.22791,0.0004,5.94726]
[1776824230627,38.82,77077.56,39.8,-0.2226,0.00039,5.86942]
[1776824231182,38.82,77077.56,39.8,-0.2226,0.00039,5.86942]
[1776824231238,38.82,77077.56,39.8,-0.2226,0.00039,5.86942]
[1776824231541,38.85,77097.28,39.8,-0.21518,0.00038,5.75753]
[1776824231952,38.85,77097.28,39.8,-0.21518,0.00038,5.75753]
[1776824232385,38.85,77102.95,39.8,-0.21302,0.00038,5.72425]
[1776824233270,38.85,77102.95,39.8,-0.21302,0.00038,5.72425]
[1776824233329,38.85,77102.95,39.8,-0.21302,0.00038,5.72425]
[1776824233579,38.85,77102.95,39.8,-0.21302,0.00038,5.72425]
[1776824233615,38.86,77105.82,39.8,-0.21201,0.00038,5.70856]
[1776824233761,38.86,77105.82,39.8,-0.21201,0.00038,5.70856]
[1776824234347,38.86,77105.82,39.8,-0.21201,0.00038,5.70856]
[1776824234474,38.86,77105.82,39.8,-0.21201,0.00038,5.70856]
[1776824234623,38.86,77105.82,39.8,-0.21201,0.00038,5.70856]
[1776824234566,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824234877,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824234913,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824235522,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824235568,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824235658,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824235714,38.87,77115.39,39.8,-0.20845,0.00037,5.65285]
[1776824235436,38.87,77103.74,39.8,-0.21285,0.00038,5.72157]
[1776824236337,38.87,77103.74,39.8,-0.21285,0.00038,5.72157]
[1776824236525,38.87,77103.74,39.8,-0.21285,0.00038,5.72157]
[1776824236615,38.87,77103.74,39.8,-0.21285,0.00038,5.72157]
[1776824236627,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824236906,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824237226,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824237456,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824237519,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824237744,38.89,77072.26,39.8,-0.22508,0.00039,5.90601]
[1776824237604,38.89,77057.07,39.8,-0.23107,0.0004,5.99281]
[1776824237995,38.89,77057.07,39.8,-0.23107,0.0004,5.99281]
[1776824238601,38.92,77067.94,39.8,-0.22697,0.00039,5.93366]
[1776824239597,38.92,77070.82,39.8,-0.22583,0.00039,5.91717]
[1776824239860,38.92,77070.82,39.8,-0.22583,0.00039,5.91717]
[1776824240211,38.92,77070.82,39.8,-0.22583,0.00039,5.91717]
[1776824240611,38.96,77075.48,39.8,-0.22423,0.00039,5.89363]
[1776824240766,38.96,77075.48,39.8,-0.22423,0.00039,5.89363]
[1776824241337,38.96,77075.48,39.8,-0.22423,0.00039,5.89363]
[1776824241411,38.96,77075.48,39.8,-0.22423,0.00039,5.89363]
[1776824241444,38.99,77086.3,39.8,-0.2202,0.00039,5.83386]
[1776824243528,39.02,77086.7,39.8,-0.22022,0.00039,5.83418]
[1776824243550,39.02,77086.7,39.8,-0.22022,0.00039,5.83418]
[1776824243619,39.02,77086.7,39.8,-0.22022,0.00039,5.83418]
[1776824243644,39.05,77084.58,39.8,-0.2212,0.00039,5.84886]
[1776824243921,39.05,77084.58,39.8,-0.2212,0.00039,5.84886]
[1776824244263,39.05,77084.58,39.8,-0.2212,0.00039,5.84886]
[1776824244574,39.05,77084.58,39.8,-0.2212,0.00039,5.84886]
[1776824244598,39.05,77084.58,39.8,-0.2212,0.00039,5.84886]
[1776824244639,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824244729,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824244737,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824244773,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824244922,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245100,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245242,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245281,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245308,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245313,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245378,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245429,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245494,39.06,77084.19,39.8,-0.2214,0.00039,5.8518]
[1776824245670,39.08,77087.04,39.8,-0.22047,0.00039,5.83791]
[1776824246007,39.08,77087.04,39.8,-0.22047,0.00039,5.83791]
[1776824246319,39.08,77087.04,39.8,-0.22047,0.00039,5.83791]
[1776824246441,39.08,77087.04,39.8,-0.22047,0.00039,5.83791]
[1776824246636,39.09,77113.51,39.8,-0.21047,0.00037,5.68474]
[1776824247186,39.09,77113.51,39.8,-0.21047,0.00037,5.68474]
[1776824247244,39.09,77113.51,39.8,-0.21047,0.00037,5.68474]
[1776824247567,39.12,77139.18,39.8,-0.20115,0.00036,5.53589]
[1776824248405,39.12,77139.18,39.8,-0.20115,0.00036,5.53589]
[1776824248429,39.15,77147.38,39.8,-0.19835,0.00036,5.48992]
[1776824250360,39.19,77147.67,39.8,-0.19844,0.00036,5.49159]
[1776824250672,39.22,77141.32,39.8,-0.20094,0.00036,5.53264]
[1776824251925,39.25,77137.49,39.8,-0.20217,0.00036,5.54442]
[1776824252364,39.25,77137.49,39.8,-0.20217,0.00036,5.54442]
[1776824252599,39.29,77134.18,39.8,-0.20365,0.00037,5.56841]
[1776824253125,39.29,77118.64,39.8,-0.20938,0.00037,5.65966]
[1776824256680,39.42,77126.96,39.8,-0.20706,0.00037,5.62314]
[1776824257019,39.42,77126.96,39.8,-0.20706,0.00037,5.62314]
[1776824257243,39.42,77126.96,39.8,-0.20706,0.00037,5.62314]
[1776824258160,39.46,77135.14,39.8,-0.20427,0.00037,5.57854]
[1776824259123,39.46,77135.14,39.8,-0.20427,0.00037,5.57854]
[1776824259129,39.46,77135.14,39.8,-0.20427,0.00037,5.57854]
[1776824259517,39.46,77135.14,39.8,-0.20427,0.00037,5.57854]
[1776824259518,39.46,77135.14,39.8,-0.20427,0.00037,5.57854]
[1776824259538,39.53,77143.65,39.8,-0.20161,0.00036,5.5357]
[1776824260128,39.53,77143.65,39.8,-0.20161,0.00036,5.5357]
[1776824260328,39.53,77138.19,39.8,-0.20359,0.00036,5.56775]
[1776824262209,39.62,77136.18,39.8,-0.20482,0.00036,5.5876]
[1776824262302,39.66,77132.88,39.8,-0.20624,0.00037,5.61039]
[1776824263678,39.66,77132.88,39.8,-0.20624,0.00037,5.61039]
[1776824263490,39.69,77142.39,39.8,-0.20299,0.00036,5.55818]
[1776824264202,39.69,77138.61,39.8,-0.20435,0.00036,5.58025]
[1776824266271,39.8,77133.67,39.8,-0.20682,0.00036,5.61969]
[1776824267524,39.8,77133.67,39.8,-0.20682,0.00036,5.61969]
[1776824267608,39.84,77126.31,39.8,-0.20969,0.00037,5.66515]
[1776824267832,39.84,77126.31,39.8,-0.20969,0.00037,5.66515]
[1776824268537,39.87,77123.47,39.8,-0.21092,0.00037,5.68444]
[1776824269897,39.87,77122.73,39.8,-0.2112,0.00037,5.68869]
[1776824270479,39.87,77122.73,39.8,-0.2112,0.00037,5.68869]
[1776824270482,39.87,77122.73,39.8,-0.2112,0.00037,5.68869]
[1776824270548,39.94,77123.42,39.8,-0.21135,0.00037,5.69111]
[1776824271609,39.94,77123.42,39.8,-0.21135,0.00037,5.69111]
[1776824271659,39.98,77119.6,39.8,-0.21299,0.00037,5.71664]
[1776824272599,39.98,77108.17,39.8,-0.21726,0.00037,5.78202]
[1776824274151,39.99,77106.67,39.8,-0.21784,0.00037,5.79077]
[1776824274992,39.99,77106.24,39.8,-0.218,0.00037,5.79321]
[1776824275756,39.99,77106.8,39.8,-0.21782,0.00037,5.79051]
[1776824276294,39.99,77102.17,39.8,-0.21957,0.00038,5.81693]
[1776824276998,39.99,77102.17,39.8,-0.21957,0.00038,5.81693]
[1776824277706,40.0,77105.1,39.8,-0.21848,0.00037,5.80058]
[1776824278300,40.0,77110.98,39.8,-0.2163,0.00037,5.76748]
[1776824279448,40.0,77110.98,39.8,-0.2163,0.00037,5.76748]
[1776824279676,40.0,77106.07,39.8,-0.21815,0.00037,5.79557]
[1776824280375,40.0,77106.07,39.8,-0.21815,0.00037,5.79557]
[1776824280499,40.03,77099.33,39.8,-0.22083,0.00038,5.83587]
[1776824280902,40.03,77099.33,39.8,-0.22083,0.00038,5.83587]
[1776824281676,40.03,77087.23,39.8,-0.22543,0.00038,5.90385]
[1776824282261,40.03,77087.23,39.8,-0.22543,0.00038,5.90385]
[1776824282329,40.03,77081.94,39.8,-0.22746,0.00038,5.93339]
[1776824283242,40.03,77081.94,39.8,-0.22746,0.00038,5.93339]
[1776824283380,40.03,77081.94,39.8,-0.22746,0.00038,5.93339]
[1776824283456,40.03,77079.6,39.8,-0.22837,0.00038,5.94654]
[1776824284603,40.03,77079.6,39.8,-0.22837,0.00038,5.94654]
[1776824284615,40.03,77079.6,39.8,-0.22837,0.00038,5.94654]
[1776824284620,40.03,77079.6,39.8,-0.22837,0.00038,5.94654]
[1776824284703,40.04,77078.61,39.8,-0.22876,0.00038,5.95217]
[1776824285240,40.04,77078.61,39.8,-0.22876,0.00038,5.95217]
[1776824285577,40.04,77078.61,39.8,-0.22876,0.00038,5.95217]
[1776824285672,40.04,77075.03,39.8,-0.23016,0.00039,5.97221]
[1776824287027,40.04,77073.62,39.8,-0.23072,0.00039,5.98021]
[1776824288707,40.04,77074.15,39.8,-0.23053,0.00039,5.9775]
[1776824288743,40.04,77074.15,39.8,-0.23053,0.00039,5.9775]
[1776824288676,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288761,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288774,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288801,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288827,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288843,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288904,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824288992,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824289086,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824289404,40.05,77077.56,39.8,-0.22923,0.00038,5.95887]
[1776824289697,40.05,77093.44,39.8,-0.22316,0.00038,5.87048]
[1776824289771,40.05,77093.44,39.8,-0.22316,0.00038,5.87048]
[1776824290197,40.05,77093.44,39.8,-0.22316,0.00038,5.87048]
[1776824290702,40.05,77093.44,39.8,-0.22316,0.00038,5.87048]
[1776824290392,40.05,77102.28,39.8,-0.21983,0.00038,5.82095]
[1776824291828,40.05,77102.31,39.8,-0.21984,0.00038,5.82098]
[1776824291875,40.05,77102.31,39.8,-0.21984,0.00038,5.82098]
[1776824292738,40.05,77105.28,39.8,-0.21873,0.00037,5.80442]
[1776824293477,40.05,77105.28,39.8,-0.21873,0.00037,5.80442]
[1776824293643,40.06,77105.55,39.8,-0.21865,0.00037,5.80312]
[1776824293821,40.06,77105.55,39.8,-0.21865,0.00037,5.80312]
[1776824294230,40.06,77105.55,39.8,-0.21865,0.00037,5.80312]
[1776824294420,40.09,77087.13,39.8,-0.22582,0.00038,5.90963]
[1776824294888,40.09,77087.13,39.8,-0.22582,0.00038,5.90963]
[1776824295427,40.1,77074.23,39.8,-0.23079,0.00039,5.98135]
[1776824296089,40.1,77074.23,39.8,-0.23079,0.00039,5.98135]
[1776824296271,40.1,77074.23,39.8,-0.23079,0.00039,5.98135]
[1776824296656,40.1,77068.54,39.8,-0.23301,0.00039,6.01282]
[1776824296955,40.1,77068.54,39.8,-0.23301,0.00039,6.01282]
[1776824297036,40.1,77068.54,39.8,-0.23301,0.00039,6.01282]
[1776824297385,40.1,77068.54,39.8,-0.23301,0.00039,6.01282]
[1776824297441,40.1,77062.67,39.8,-0.23531,0.00039,6.04518]
[1776824297762,40.1,77062.67,39.8,-0.23531,0.00039,6.04518]
[1776824298270,40.1,77062.67,39.8,-0.23531,0.00039,6.04518]
[1776824298553,40.11,77055.73,39.8,-0.23804,0.00039,6.08313]
[1776824299001,40.11,77055.73,39.8,-0.23804,0.00039,6.08313]
[1776824299457,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824299840,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824299945,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824299975,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824300009,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824300276,40.11,77056.15,39.8,-0.23789,0.00039,6.08103]
[1776824300700,40.11,77066.53,39.8,-0.23384,0.00039,6.02458]
[1776824301747,40.11,77074.0,39.8,-0.23096,0.00039,5.98374]
[1776824302044,40.11,77074.0,39.8,-0.23096,0.00039,5.98374]
[1776824302096,40.11,77074.0,39.8,-0.23096,0.00039,5.98374]
[1776824303868,40.12,77075.83,39.8,-0.23028,0.00039,5.97407]
[1776824303989,40.12,77075.83,39.8,-0.23028,0.00039,5.97407]
[1776824304492,40.12,77072.27,39.8,-0.23167,0.00039,5.99387]
[1776824304817,40.12,77072.27,39.8,-0.23167,0.00039,5.99387]
[1776824305499,40.12,77068.65,39.8,-0.23308,0.00039,6.01392]
[1776824306247,40.12,77068.65,39.8,-0.23308,0.00039,6.01392]
[1776824306679,40.12,77059.77,39.8,-0.23655,0.00039,6.06254]
[1776824307726,40.13,77063.08,39.8,-0.23527,0.00039,6.04462]
[1776824308706,40.13,77063.08,39.8,-0.23527,0.00039,6.04462]
[1776824308743,40.13,77065.61,39.8,-0.23429,0.00039,6.03094]
[1776824309386,40.13,77065.61,39.8,-0.23429,0.00039,6.03094]
[1776824309389,40.13,77065.61,39.8,-0.23429,0.00039,6.03094]
[1776824309391,40.13,77065.61,39.8,-0.23429,0.00039,6.03094]
[1776824309653,40.13,77065.61,39.8,-0.23429,0.00039,6.03094]
[1776824309709,40.13,77069.41,39.8,-0.23283,0.00039,6.01035]
[1776824310539,40.13,77072.28,39.8,-0.23173,0.00039,5.99477]
[1776824310857,40.13,77072.28,39.8,-0.23173,0.00039,5.99477]
[1776824310968,40.13,77072.28,39.8,-0.23173,0.00039,5.99477]
[1776824311035,40.13,77072.28,39.8,-0.23173,0.00039,5.99477]
[1776824311725,40.13,77072.28,39.8,-0.23173,0.00039,5.99477]
[1776824311756,40.13,77091.11,39.8,-0.2242,0.00038,5.87726]
[1776824311868,40.13,77091.11,39.8,-0.2242,0.00038,5.87726]
[1776824312553,40.14,77101.38,39.8,-0.22034,0.00038,5.82]
[1776824313139,40.14,77101.38,39.8,-0.22034,0.00038,5.82]
[1776824313559,40.14,77106.35,39.8,-0.2185,0.00037,5.79244]
[1776824314046,40.14,77106.35,39.8,-0.2185,0.00037,5.79244]
[1776824314242,40.14,77106.35,39.8,-0.2185,0.00037,5.79244]
[1776824314567,40.15,77107.65,39.8,-0.21804,0.00037,5.78544]
[1776824316109,40.18,77108.53,39.8,-0.21793,0.00037,5.78385]
[1776824317012,40.22,77106.48,39.8,-0.21891,0.00037,5.79872]
[1776824317242,40.22,77106.48,39.8,-0.21891,0.00037,5.79872]
[1776824317588,40.23,77097.68,39.8,-0.22224,0.00038,5.84834]
[1776824318070,40.23,77097.68,39.8,-0.22224,0.00038,5.84834]
[1776824318233,40.23,77097.68,39.8,-0.22224,0.00038,5.84834]
[1776824318595,40.23,77099.0,39.8,-0.22175,0.00038,5.84121]
[1776824319490,40.23,77099.0,39.8,-0.22175,0.00038,5.84121]
[1776824319603,40.23,77102.75,39.8,-0.22036,0.00038,5.82048]
[1776824320085,40.23,77102.75,39.8,-0.22036,0.00038,5.82048]
[1776824320625,40.23,77102.75,39.8,-0.22036,0.00038,5.82048]
[1776824320781,40.24,77101.73,39.8,-0.22076,0.00038,5.82648]
[1776824320789,40.24,77101.73,39.8,-0.22076,0.00038,5.82648]
[1776824321242,40.24,77101.73,39.8,-0.22076,0.00038,5.82648]
[1776824321617,40.24,77097.67,39.8,-0.22231,0.00038,5.84945]
[1776824322577,40.24,77097.67,39.8,-0.22231,0.00038,5.84945]
[1776824322624,40.24,77094.78,39.8,-0.22342,0.00038,5.86592]
[1776824323970,40.25,77094.73,39.8,-0.22347,0.00038,5.86652]
[1776824324247,40.25,77094.73,39.8,-0.22347,0.00038,5.86652]
[1776824324638,40.25,77099.78,39.8,-0.22158,0.00038,5.83868]
[1776824326142,40.25,77101.36,39.8,-0.22101,0.00038,5.83011]
[1776824326224,40.25,77101.36,39.8,-0.22101,0.00038,5.83011]
[1776824326526,40.25,77101.36,39.8,-0.22101,0.00038,5.83011]
[1776824326723,40.26,77114.34,39.8,-0.21618,0.00037,5.75746]
[1776824327311,40.26,77114.34,39.8,-0.21618,0.00037,5.75746]
[1776824327525,40.26,77114.34,39.8,-0.21618,0.00037,5.75746]
[1776824327761,40.3,77141.82,39.8,-0.20638,0.00036,5.60499]
[1776824327893,40.3,77141.82,39.8,-0.20638,0.00036,5.60499]
[1776824328157,40.3,77141.82,39.8,-0.20638,0.00036,5.60499]
[1776824328336,40.3,77141.82,39.8,-0.20638,0.00036,5.60499]
[1776824328668,40.3,77158.9,39.8,-0.2003,0.00035,5.50707]
[1776824329705,40.3,77158.9,39.8,-0.2003,0.00035,5.50707]
[1776824329786,40.34,77176.31,39.8,-0.19444,0.00035,5.41029]
[1776824329849,40.34,77176.31,39.8,-0.19444,0.00035,5.41029]
[1776824330176,40.34,77176.31,39.8,-0.19444,0.00035,5.41029]
[1776824330566,40.34,77176.31,39.8,-0.19444,0.00035,5.41029]
[1776824330684,40.4,77164.61,39.8,-0.19887,0.00035,5.48379]
[1776824331299,40.4,77164.61,39.8,-0.19887,0.00035,5.48379]
[1776824331603,40.4,77164.61,39.8,-0.19887,0.00035,5.48379]
[1776824331746,40.45,77148.67,39.8,-0.2048,0.00036,5.5801]
[1776824331847,40.45,77148.67,39.8,-0.2048,0.00036,5.5801]
[1776824332698,40.46,77152.26,39.8,-0.20355,0.00036,5.55992]
[1776824333291,40.46,77152.26,39.8,-0.20355,0.00036,5.55992]
[1776824333790,40.5,77157.15,39.8,-0.20204,0.00035,5.53567]
[1776824334125,40.5,77157.15,39.8,-0.20204,0.00035,5.53567]
[1776824334293,40.5,77157.15,39.8,-0.20204,0.00035,5.53567]
[1776824334713,40.54,77164.82,39.8,-0.19958,0.00035,5.49572]
[1776824336243,40.58,77164.35,39.8,-0.19998,0.00035,5.50229]
[1776824336255,40.58,77164.35,39.8,-0.19998,0.00035,5.50229]
[1776824336726,40.62,77176.28,39.8,-0.19605,0.00035,5.43754]
[1776824336930,40.62,77176.28,39.8,-0.19605,0.00035,5.43754]
[1776824336954,40.62,77176.28,39.8,-0.19605,0.00035,5.43754]
[1776824337328,40.62,77176.28,39.8,-0.19605,0.00035,5.43754]
[1776824337733,40.67,77176.54,39.8,-0.19624,0.00035,5.44067]
[1776824338739,40.7,77186.33,39.8,-0.19306,0.00034,5.38762]
[1776824339079,40.7,77186.33,39.8,-0.19306,0.00034,5.38762]
[1776824339748,40.76,77182.25,39.8,-0.19477,0.00034,5.41636]
[1776824340178,40.76,77182.25,39.8,-0.19477,0.00034,5.41636]
[1776824340770,40.76,77182.25,39.8,-0.19477,0.00034,5.41636]
[1776824340774,40.76,77182.25,39.8,-0.19477,0.00034,5.41636]
[1776824340757,40.81,77179.62,39.8,-0.19596,0.00034,5.43625]
[1776824341001,40.81,77179.62,39.8,-0.19596,0.00034,5.43625]
[1776824341004,40.81,77179.62,39.8,-0.19596,0.00034,5.43625]
[1776824341764,40.85,77166.54,39.8,-0.20077,0.00035,5.51539]
[1776824342181,40.85,77166.54,39.8,-0.20077,0.00035,5.51539]
[1776824342295,40.85,77166.54,39.8,-0.20077,0.00035,5.51539]
[1776824342770,40.9,77152.45,39.8,-0.20597,0.00035,5.59922]
[1776824343431,40.9,77152.45,39.8,-0.20597,0.00035,5.59922]
[1776824343562,40.9,77152.45,39.8,-0.20597,0.00035,5.59922]
[1776824343700,40.9,77152.45,39.8,-0.20597,0.00035,5.59922]
[1776824343786,40.9,77138.68,39.8,-0.2109,0.00036,5.67693]
[1776824343902,40.9,77138.68,39.8,-0.2109,0.00036,5.67693]
[1776824344725,40.9,77138.68,39.8,-0.2109,0.00036,5.67693]
[1776824344789,40.9,77143.32,39.8,-0.20925,0.00036,5.65107]
[1776824346191,40.9,77144.78,39.8,-0.20874,0.00036,5.64309]
[1776824346554,40.9,77144.78,39.8,-0.20874,0.00036,5.64309]
[1776824346656,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347139,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347270,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347329,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347351,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347556,40.91,77144.78,39.8,-0.20876,0.00036,5.64332]
[1776824347566,40.91,77137.68,39.8,-0.21132,0.00036,5.68343]
[1776824348073,40.91,77137.68,39.8,-0.21132,0.00036,5.68343]
[1776824348270,40.91,77137.68,39.8,-0.21132,0.00036,5.68343]
[1776824348378,40.91,77137.68,39.8,-0.21132,0.00036,5.68343]
[1776824349072,40.94,77136.76,39.8,-0.21183,0.00036,5.69142]
[1776824351550,40.94,77136.57,39.8,-0.21191,0.00036,5.69265]
[1776824351691,40.94,77136.57,39.8,-0.21191,0.00036,5.69265]
[1776824351747,40.95,77140.7,39.8,-0.21045,0.00036,5.66992]
[1776824351977,40.95,77140.7,39.8,-0.21045,0.00036,5.66992]
[1776824352568,40.95,77136.87,39.8,-0.21185,0.00036,5.69162]
[1776824353643,40.95,77130.98,39.8,-0.21399,0.00036,5.7247]
[1776824358973,40.97,77130.38,39.8,-0.21426,0.00036,5.72896]
[1776824359358,40.97,77130.38,39.8,-0.21426,0.00036,5.72896]
[1776824359361,40.97,77130.38,39.8,-0.21426,0.00036,5.72896]
[1776824359392,40.97,77130.38,39.8,-0.21426,0.00036,5.72896]
[1776824360304,40.97,77134.29,39.8,-0.21288,0.00036,5.70768]
[1776824361769,40.97,77134.29,39.8,-0.21288,0.00036,5.70768]
[1776824361730,40.98,77137.25,39.8,-0.21185,0.00036,5.69173]
[1776824361910,40.98,77137.25,39.8,-0.21185,0.00036,5.69173]
[1776824361913,40.98,77137.25,39.8,-0.21185,0.00036,5.69173]
[1776824362306,40.98,77137.25,39.8,-0.21185,0.00036,5.69173]
[1776824362900,40.98,77137.11,39.8,-0.2119,0.00036,5.69251]
[1776824363935,40.98,77135.42,39.8,-0.21253,0.00036,5.70222]
[1776824363973,40.98,77135.42,39.8,-0.21253,0.00036,5.70222]
[1776824364537,40.98,77135.42,39.8,-0.21253,0.00036,5.70222]
[1776824364600,40.98,77135.42,39.8,-0.21253,0.00036,5.70222]
[1776824364728,40.98,77135.42,39.8,-0.21253,0.00036,5.70222]
[1776824364729,40.99,77133.32,39.8,-0.21332,0.00036,5.71446]
[1776824365042,40.99,77133.32,39.8,-0.21332,0.00036,5.71446]
[1776824365267,40.99,77133.32,39.8,-0.21332,0.00036,5.71446]
[1776824365455,40.99,77133.32,39.8,-0.21332,0.00036,5.71446]
[1776824365791,40.99,77128.64,39.8,-0.21504,0.00036,5.74081]
[1776824366018,40.99,77128.64,39.8,-0.21504,0.00036,5.74081]
[1776824366050,40.99,77128.64,39.8,-0.21504,0.00036,5.74081]
[1776824366226,40.99,77128.64,39.8,-0.21504,0.00036,5.74081]
[1776824366264,40.99,77128.64,39.8,-0.21504,0.00036,5.74081]
[1776824366376,40.99,77120.38,39.8,-0.21805,0.00037,5.78654]
[1776824367093,40.99,77120.38,39.8,-0.21805,0.00037,5.78654]
[1776824367648,40.99,77120.38,39.8,-0.21805,0.00037,5.78654]
[1776824367764,41.0,77110.92,39.8,-0.22157,0.00037,5.83927]
[1776824368482,41.0,77110.92,39.8,-0.22157,0.00037,5.83927]
[1776824368788,41.0,77110.92,39.8,-0.22157,0.00037,5.83927]
[1776824368800,41.0,77110.92,39.8,-0.22157,0.00037,5.83927]
[1776824368500,41.0,77104.8,39.8,-0.22385,0.00037,5.87304]
[1776824370633,41.01,77098.4,39.8,-0.22627,0.00037,5.90839]
[1776824371706,41.01,77092.66,39.8,-0.2281,0.00038,5.92623]
[1776824373271,41.01,77093.08,39.8,-0.22796,0.00038,5.92415]
[1776824373502,41.01,77093.08,39.8,-0.22796,0.00038,5.92415]
[1776824374692,41.02,77086.1,39.8,-0.23061,0.00038,5.9622]
[1776824375171,41.02,77086.1,39.8,-0.23061,0.00038,5.9622]
[1776824375626,41.02,77077.94,39.8,-0.23372,0.00038,6.0061]
[1776824375880,41.02,77077.94,39.8,-0.23372,0.00038,6.0061]
[1776824375999,41.02,77077.94,39.8,-0.23372,0.00038,6.0061]
[1776824376008,41.02,77077.94,39.8,-0.23372,0.00038,6.0061]
[1776824376375,41.02,77070.28,39.8,-0.23665,0.00038,6.04694]
[1776824377031,41.02,77070.28,39.8,-0.23665,0.00038,6.04694]
[1776824377290,41.02,77070.28,39.8,-0.23665,0.00038,6.04694]
[1776824377772,41.02,77066.95,39.8,-0.23795,0.00038,6.06493]
[1776824378445,41.02,77050.51,39.8,-0.24433,0.00039,6.15148]
[1776824379128,41.02,77046.68,39.8,-0.24583,0.00039,6.17143]
[1776824379965,41.02,77046.68,39.8,-0.24583,0.00039,6.17143]
[1776824380157,41.02,77046.68,39.8,-0.24583,0.00039,6.17143]
[1776824380280,41.02,77046.68,39.8,-0.24583,0.00039,6.17143]
[1776824380558,41.02,77046.68,39.8,-0.24583,0.00039,6.17143]
[1776824380848,41.03,77047.14,39.8,-0.24566,0.00039,6.1692]
[1776824380875,41.03,77047.14,39.8,-0.24566,0.00039,6.1692]
[1776824381680,41.03,77047.14,39.8,-0.24566,0.00039,6.1692]
[1776824381774,41.03,77045.4,39.8,-0.24635,0.00039,6.17832]
[1776824384248,41.03,77043.43,39.8,-0.24713,0.00039,6.18869]
[1776824384724,41.03,77043.43,39.8,-0.24713,0.00039,6.18869]
[1776824384773,41.03,77038.29,39.8,-0.24916,0.00039,6.2153]
[1776824385553,41.03,77038.29,39.8,-0.24916,0.00039,6.2153]
[1776824386352,41.03,77036.76,39.8,-0.24976,0.0004,6.22321]
[1776824386779,41.03,77037.18,39.8,-0.2496,0.00039,6.22108]
[1776824387140,41.03,77037.18,39.8,-0.2496,0.00039,6.22108]
[1776824387207,41.03,77037.18,39.8,-0.2496,0.00039,6.22108]
[1776824387989,41.03,77036.44,39.8,-0.24989,0.0004,6.22489]
[1776824388242,41.03,77031.93,39.8,-0.25168,0.0004,6.24811]
[1776824388943,41.03,77031.93,39.8,-0.25168,0.0004,6.24811]
[1776824389806,41.03,77031.13,39.8,-0.25202,0.0004,6.25238]
[1776824392808,41.04,77031.21,39.8,-0.25199,0.0004,6.25204]
[1776824393188,41.04,77029.16,39.8,-0.25281,0.0004,6.26256]
[1776824397283,41.04,77029.63,40.8,-0.25266,0.0004,6.26063]
[1776824397431,41.04,77035.26,40.8,-0.25042,0.0004,6.2318]
[1776824399005,41.05,77035.53,40.8,-0.25033,0.0004,6.23063]
[1776824399242,41.05,77035.53,40.8,-0.25033,0.0004,6.23063]
[1776824402251,41.05,77035.02,40.8,-0.25056,0.0004,6.2336]
[1776824403371,41.05,77037.26,40.8,-0.24968,0.00039,6.22209]
[1776824403794,41.06,77042.71,40.8,-0.24755,0.00039,6.19425]
[1776824404406,41.06,77042.71,40.8,-0.24755,0.00039,6.19425]
[1776824404786,41.06,77053.74,40.8,-0.24325,0.00039,6.13711]
[1776824405417,41.06,77053.74,40.8,-0.24325,0.00039,6.13711]
[1776824405557,41.06,77053.74,40.8,-0.24325,0.00039,6.13711]
[1776824405610,41.06,77053.74,40.8,-0.24325,0.00039,6.13711]
[1776824405711,41.06,77060.54,40.8,-0.24063,0.00039,6.10171]
[1776824405912,41.06,77060.54,40.8,-0.24063,0.00039,6.10171]
[1776824406246,41.06,77060.54,40.8,-0.24063,0.00039,6.10171]
[1776824406457,41.06,77060.54,40.8,-0.24063,0.00039,6.10171]
[1776824406482,41.06,77068.24,40.8,-0.23767,0.00038,6.06107]
[1776824407440,41.06,77068.24,40.8,-0.23767,0.00038,6.06107]
[1776824407803,41.07,77072.98,40.8,-0.23587,0.00038,6.03621]
[1776824408184,41.07,77072.98,40.8,-0.23587,0.00038,6.03621]
[1776824408532,41.07,77072.98,40.8,-0.23587,0.00038,6.03621]
[1776824408740,41.07,77072.98,40.8,-0.23587,0.00038,6.03621]
[1776824408821,41.07,77079.9,40.8,-0.23325,0.00038,5.99951]
[1776824409049,41.07,77079.9,40.8,-0.23325,0.00038,5.99951]
[1776824409052,41.07,77079.9,40.8,-0.23325,0.00038,5.99951]
[1776824409866,41.07,77075.31,40.8,-0.235,0.00038,6.02409]
[1776824410433,41.07,77069.38,40.8,-0.23727,0.00038,6.05561]
[1776824411294,41.07,77074.15,40.8,-0.23545,0.00038,6.03031]
[1776824414855,41.11,77070.84,40.8,-0.23694,0.00038,6.05107]
[1776824415050,41.11,77070.84,40.8,-0.23694,0.00038,6.05107]
[1776824415864,41.11,77066.23,40.8,-0.23871,0.00038,6.07549]
[1776824417148,41.11,77063.82,40.8,-0.23964,0.00039,6.08822]
[1776824417179,41.11,77063.82,40.8,-0.23964,0.00039,6.08822]
[1776824417231,41.11,77063.82,40.8,-0.23964,0.00039,6.08822]
[1776824417248,41.11,77063.82,40.8,-0.23964,0.00039,6.08822]
[1776824417457,41.11,77063.82,40.8,-0.23964,0.00039,6.08822]
[1776824417609,41.11,77051.14,40.8,-0.24456,0.00039,6.1546]
[1776824418713,41.11,77051.14,40.8,-0.24456,0.00039,6.1546]
[1776824418736,41.12,77036.13,40.8,-0.25047,0.00039,6.23242]
[1776824419126,41.12,77036.13,40.8,-0.25047,0.00039,6.23242]
[1776824419765,41.12,77036.13,40.8,-0.25047,0.00039,6.23242]
[1776824419851,41.12,77029.63,40.8,-0.25304,0.0004,6.26565]
[1776824420001,41.12,77029.63,40.8,-0.25304,0.0004,6.26565]
[1776824423423,41.12,77028.74,40.8,-0.25339,0.0004,6.27016]
[1776824423589,41.12,77025.17,40.8,-0.25481,0.0004,6.28827]
[1776824424188,41.12,77025.17,40.8,-0.25481,0.0004,6.28827]
[1776824424224,41.12,77025.17,40.8,-0.25481,0.0004,6.28827]
[1776824424428,41.12,77025.17,40.8,-0.25481,0.0004,6.28827]
[1776824424647,41.12,77017.79,40.8,-0.25776,0.0004,6.32549]
[1776824425590,41.12,77015.19,40.8,-0.25881,0.0004,6.33866]
[1776824426539,41.12,77011.78,40.8,-0.26019,0.0004,6.35578]
[1776824427128,41.12,77011.78,40.8,-0.26019,0.0004,6.35578]
[1776824427597,41.12,77011.78,40.8,-0.26019,0.0004,6.35578]
[1776824427663,41.12,77011.78,40.8,-0.26019,0.0004,6.35578]
[1776824427972,41.12,77011.56,40.8,-0.26028,0.0004,6.35692]
[1776824430191,41.12,77009.16,40.8,-0.26126,0.0004,6.36893]
[1776824430299,41.12,77009.16,40.8,-0.26126,0.0004,6.36893]
[1776824431208,41.12,77007.65,40.8,-0.26187,0.0004,6.37647]
[1776824436470,41.13,77001.56,40.8,-0.26405,0.00041,6.39366]
[1776824438061,41.13,76999.7,40.8,-0.26481,0.00041,6.40284]
[1776824438300,41.13,76999.7,40.8,-0.26481,0.00041,6.40284]
[1776824438483,41.13,76996.41,40.8,-0.26615,0.00041,6.419]
[1776824439584,41.13,76996.41,40.8,-0.26615,0.00041,6.419]
[1776824439685,41.13,76988.68,40.8,-0.26931,0.00041,6.45667]
[1776824440623,41.13,76984.32,40.8,-0.27111,0.00041,6.47777]
[1776824441142,41.13,76984.32,40.8,-0.27111,0.00041,6.47777]
[1776824441505,41.13,76980.45,40.8,-0.27271,0.00041,6.4964]
[1776824442511,41.13,76978.11,40.8,-0.27367,0.00041,6.50759]
[1776824443358,41.13,76978.11,40.8,-0.27367,0.00041,6.50759]
[1776824443930,41.13,76978.11,40.8,-0.27367,0.00041,6.50759]
[1776824443519,41.13,76980.11,40.8,-0.27284,0.00041,6.498]
[1776824444824,41.12,76982.77,40.8,-0.27173,0.00041,6.48507]
[1776824445533,41.12,76986.39,40.8,-0.27023,0.00041,6.4675]
[1776824446908,41.12,76986.39,40.8,-0.27023,0.00041,6.4675]
[1776824447329,41.12,76986.35,40.8,-0.27024,0.00041,6.46762]
[1776824447547,41.12,76982.92,40.8,-0.27166,0.00041,6.48417]
[1776824449388,41.12,76982.79,40.8,-0.27171,0.00041,6.48478]
[1776824449561,41.12,76981.05,40.8,-0.27242,0.00041,6.49312]
[1776824449977,41.12,76981.05,40.8,-0.27242,0.00041,6.49312]
[1776824450568,41.12,76977.52,40.8,-0.27389,0.00041,6.51008]
[1776824451035,41.12,76977.52,40.8,-0.27389,0.00041,6.51008]
[1776824451576,41.12,76971.87,40.8,-0.27623,0.00042,6.53702]
[1776824452583,41.12,76968.46,40.8,-0.27765,0.00042,6.55316]
[1776824453142,41.12,76968.46,40.8,-0.27765,0.00042,6.55316]
[1776824453446,41.12,76968.46,40.8,-0.27765,0.00042,6.55316]
[1776824457081,41.12,76966.01,40.8,-0.27867,0.00042,6.56459]
[1776824457666,41.12,76966.01,40.8,-0.27867,0.00042,6.56459]
[1776824457974,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458012,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458013,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458073,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458264,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458459,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458717,41.12,76964.59,40.8,-0.27926,0.00042,6.57123]
[1776824458860,41.12,76956.01,40.8,-0.28286,0.00042,6.61131]
[1776824459960,41.12,76949.43,40.8,-0.28563,0.00042,6.64167]
[1776824459999,41.12,76949.43,40.8,-0.28563,0.00042,6.64167]
[1776824461744,41.12,76951.23,40.8,-0.28487,0.00042,6.63334]
[1776824461761,41.12,76951.23,40.8,-0.28487,0.00042,6.63334]
[1776824461774,41.12,76951.23,40.8,-0.28487,0.00042,6.63334]
[1776824461821,41.12,76949.4,40.8,-0.28564,0.00042,6.64172]
[1776824462737,41.12,76949.4,40.8,-0.28564,0.00042,6.64172]
[1776824462800,41.12,76949.4,40.8,-0.28564,0.00042,6.64172]
[1776824462895,41.11,76953.83,40.8,-0.28376,0.00042,6.6212]
[1776824465683,41.11,76957.76,40.8,-0.28208,0.00042,6.60271]
[1776824466616,41.11,76957.76,40.8,-0.28208,0.00042,6.60271]
[1776824467220,41.11,76958.91,40.8,-0.28159,0.00042,6.59729]
[1776824467302,41.11,76958.91,40.8,-0.28159,0.00042,6.59729]
[1776824467392,41.11,76958.91,40.8,-0.28159,0.00042,6.59729]
[1776824469442,41.1,76958.14,40.8,-0.2819,0.00042,6.60075]
[1776824469518,41.1,76958.14,40.8,-0.2819,0.00042,6.60075]
[1776824469533,41.1,76958.14,40.8,-0.2819,0.00042,6.60075]
[1776824469790,41.1,76958.14,40.8,-0.2819,0.00042,6.60075]
[1776824469884,41.1,76955.99,40.8,-0.2828,0.00042,6.61068]
[1776824470832,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471508,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471549,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471561,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471702,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471703,41.1,76947.98,40.8,-0.28618,0.00042,6.64762]
[1776824471725,41.1,76944.16,40.8,-0.2878,0.00042,6.66504]
[1776824472403,41.1,76944.16,40.8,-0.2878,0.00042,6.66504]
[1776824472562,41.1,76944.16,40.8,-0.2878,0.00042,6.66504]
[1776824472584,41.1,76944.16,40.8,-0.2878,0.00042,6.66504]
[1776824472732,41.1,76937.43,40.8,-0.29066,0.00043,6.6955]
[1776824473739,41.1,76933.41,40.8,-0.29237,0.00043,6.71354]
[1776824475157,41.1,76933.15,40.8,-0.29248,0.00043,6.71465]
[1776824475456,41.1,76933.15,40.8,-0.29248,0.00043,6.71465]
[1776824477249,41.1,76932.06,40.8,-0.29294,0.00043,6.71942]
[1776824477253,41.1,76932.06,40.8,-0.29294,0.00043,6.71942]
[1776824477611,41.1,76932.06,40.8,-0.29294,0.00043,6.71942]
[1776824477767,41.1,76938.53,40.8,-0.29016,0.00043,6.69027]
[1776824478190,41.1,76938.53,40.8,-0.29016,0.00043,6.69027]
[1776824478241,41.1,76938.53,40.8,-0.29016,0.00043,6.69027]
[1776824478666,41.1,76938.53,40.8,-0.29016,0.00043,6.69027]
[1776824478677,41.1,76938.53,40.8,-0.29016,0.00043,6.69027]
[1776824478774,41.09,76943.39,40.8,-0.28809,0.00042,6.66819]
[1776824479781,41.09,76950.52,40.8,-0.28506,0.00042,6.63546]
[1776824480788,41.09,76953.92,40.8,-0.28363,0.00042,6.61972]
[1776824481232,41.09,76953.92,40.8,-0.28363,0.00042,6.61972]
[1776824481241,41.09,76953.92,40.8,-0.28363,0.00042,6.61972]
[1776824481324,41.09,76953.92,40.8,-0.28363,0.00042,6.61972]
[1776824481795,41.09,76956.5,40.8,-0.28253,0.00042,6.60767]
[1776824483098,41.09,76957.35,40.8,-0.28217,0.00042,6.60364]
[1776824483106,41.09,76957.35,40.8,-0.28217,0.00042,6.60364]
[1776824483274,41.09,76957.35,40.8,-0.28217,0.00042,6.60364]
[1776824483298,41.09,76957.35,40.8,-0.28217,0.00042,6.60364]
[1776824483340,41.09,76957.35,40.8,-0.28217,0.00042,6.60364]
[1776824483924,41.09,76951.79,40.8,-0.28451,0.00042,6.62941]
[1776824484222,41.09,76951.79,40.8,-0.28451,0.00042,6.62941]
[1776824484243,41.09,76951.79,40.8,-0.28451,0.00042,6.62941]
[1776824484955,41.09,76948.81,40.8,-0.28577,0.00042,6.64311]
[1776824485218,41.09,76948.81,40.8,-0.28577,0.00042,6.64311]
[1776824485632,41.09,76948.81,40.8,-0.28577,0.00042,6.64311]
[1776824485875,41.09,76946.77,40.8,-0.28663,0.00042,6.65243]
[1776824486076,41.09,76946.77,40.8,-0.28663,0.00042,6.65243]
[1776824486272,41.09,76946.77,40.8,-0.28663,0.00042,6.65243]
[1776824486833,41.09,76950.83,40.8,-0.28491,0.00042,6.63372]
[1776824488980,41.09,76953.13,40.8,-0.28393,0.00042,6.62303]
[1776824489854,41.09,76950.67,40.8,-0.28496,0.00042,6.63436]
[1776824494891,41.08,76950.6,40.8,-0.2847,0.00042,6.6216]
[1776824495788,41.08,76950.6,40.8,-0.2847,0.00042,6.6216]
[1776824495841,41.08,76950.6,40.8,-0.2847,0.00042,6.6216]
[1776824495985,41.08,76950.6,40.8,-0.2847,0.00042,6.6216]
[1776824495899,41.08,76946.54,40.8,-0.28642,0.00042,6.64025]
[1776824496482,41.08,76946.54,40.8,-0.28642,0.00042,6.64025]
[1776824496905,41.08,76937.93,40.8,-0.29008,0.00043,6.67946]
[1776824497912,41.08,76931.34,40.8,-0.2929,0.00043,6.70908]
[1776824498072,41.08,76931.34,40.8,-0.2929,0.00043,6.70908]
[1776824498919,41.08,76926.75,40.8,-0.29487,0.00043,6.72949]
[1776824501173,41.08,76926.29,40.8,-0.29505,0.00043,6.73138]
[1776824501772,41.08,76926.29,40.8,-0.29505,0.00043,6.73138]
[1776824501782,41.08,76926.29,40.8,-0.29505,0.00043,6.73138]
[1776824501940,41.07,76922.32,40.8,-0.29676,0.00043,6.74886]
[1776824502358,41.07,76922.32,40.8,-0.29676,0.00043,6.74886]
[1776824502410,41.07,76922.32,40.8,-0.29676,0.00043,6.74886]
[1776824502946,41.07,76918.72,40.8,-0.29831,0.00043,6.7646]
[1776824504915,41.07,76918.41,40.8,-0.29843,0.00043,6.76586]
[1776824504961,41.07,76916.61,40.8,-0.2992,0.00043,6.77363]
[1776824505334,41.07,76916.61,40.8,-0.2992,0.00043,6.77363]
[1776824505992,41.07,76916.61,40.8,-0.2992,0.00043,6.77363]
[1776824506009,41.07,76916.82,40.8,-0.2991,0.00043,6.77265]
[1776824506996,41.07,76916.82,40.8,-0.2991,0.00043,6.77265]
[1776824507982,41.06,76917.97,40.8,-0.29859,0.00043,6.76746]
[1776824513019,41.06,76918.46,40.8,-0.29835,0.00043,6.76504]
[1776824514261,41.06,76918.46,40.8,-0.29835,0.00043,6.76504]
[1776824515635,41.06,76917.82,40.8,-0.29862,0.00043,6.76779]
[1776824516353,41.05,76915.94,40.8,-0.29943,0.00043,6.77589]
[1776824516832,41.05,76915.94,40.8,-0.29943,0.00043,6.77589]
[1776824517009,41.05,76916.33,40.8,-0.29925,0.00043,6.77412]
[1776824518448,41.05,76914.7,40.8,-0.29996,0.00043,6.78121]
[1776824518503,41.05,76914.7,40.8,-0.29996,0.00043,6.78121]
[1776824518859,41.05,76914.7,40.8,-0.29996,0.00043,6.78121]
[1776824518929,41.05,76914.7,40.8,-0.29996,0.00043,6.78121]
[1776824518937,41.05,76912.03,40.8,-0.30111,0.00043,6.79278]
[1776824521513,41.05,76910.94,40.8,-0.30158,0.00044,6.79744]
[1776824521961,41.05,76909.59,40.8,-0.30217,0.00044,6.80324]
[1776824522500,41.05,76909.59,40.8,-0.30217,0.00044,6.80324]
[1776824522646,41.05,76909.59,40.8,-0.30217,0.00044,6.80324]
[1776824522676,41.05,76910.05,40.8,-0.30196,0.00044,6.80117]
[1776824523388,41.05,76910.05,40.8,-0.30196,0.00044,6.80117]
[1776824527083,41.04,76911.64,40.8,-0.30125,0.00044,6.79416]
[1776824527087,41.04,76911.64,40.8,-0.30125,0.00044,6.79416]
[1776824527262,41.04,76911.64,40.8,-0.30125,0.00044,6.79416]
[1776824527342,41.04,76911.64,40.8,-0.30125,0.00044,6.79416]
[1776824527772,41.04,76907.24,40.8,-0.30317,0.00044,6.81315]
[1776824529033,41.04,76893.26,40.8,-0.3093,0.00044,6.8724]
[1776824529737,41.04,76893.26,40.8,-0.3093,0.00044,6.8724]
[1776824529774,41.04,76889.22,40.8,-0.31107,0.00044,6.88918]
[1776824530519,41.04,76889.22,40.8,-0.31107,0.00044,6.88918]
[1776824531276,41.04,76887.74,40.8,-0.31172,0.00044,6.89532]
[1776824535173,41.03,76885.3,40.8,-0.31277,0.00044,6.90507]
[1776824536632,41.03,76885.3,40.8,-0.31277,0.00044,6.90507]
[1776824536685,41.03,76885.3,40.8,-0.31277,0.00044,6.90507]
[1776824536729,41.03,76885.29,40.8,-0.31276,0.00044,6.90497]
[1776824540018,41.03,76882.92,40.8,-0.3138,0.00044,6.91462]
[1776824542729,41.02,76880.66,40.8,-0.31479,0.00044,6.92376]
[1776824545991,41.02,76877.73,40.8,-0.31608,0.00044,6.93557]
[1776824546673,41.02,76874.45,40.8,-0.31753,0.00045,6.94878]
[1776824550773,41.02,76873.86,40.8,-0.31778,0.00045,6.95105]
[1776824556323,41.0,76872.03,40.8,-0.31831,0.00045,6.94545]
[1776824560018,41.0,76867.72,40.8,-0.32021,0.00045,6.96244]
[1776824563195,40.99,76867.37,40.8,-0.32035,0.00045,6.96368]
[1776824564040,40.99,76867.37,40.8,-0.32035,0.00045,6.96368]
[1776824564061,40.99,76867.37,40.8,-0.32035,0.00045,6.96368]
[1776824563371,40.99,76865.21,40.8,-0.32131,0.00045,6.97219]
[1776824564378,40.99,76865.21,40.8,-0.32131,0.00045,6.97219]
[1776824564484,40.99,76870.85,40.8,-0.31878,0.00045,6.94964]
[1776824570102,40.98,76872.15,40.8,-0.31816,0.00045,6.94409]
[1776824575172,40.97,76872.42,40.8,-0.31801,0.00045,6.9427]
[1776824579153,40.97,76872.35,40.8,-0.31801,0.00045,6.94274]
[1776824580172,40.96,76873.11,40.8,-0.31766,0.00045,6.93956]
[1776824580304,40.96,76873.11,40.8,-0.31766,0.00045,6.93956]
[1776824581074,40.96,76866.93,40.8,-0.32042,0.00045,6.96429]
[1776824581497,40.96,76860.4,40.8,-0.32336,0.00045,6.99012]
[1776824582139,40.96,76860.4,40.8,-0.32336,0.00045,6.99012]
[1776824582235,40.96,76860.4,40.8,-0.32336,0.00045,6.99012]
[1776824582357,40.96,76860.4,40.8,-0.32336,0.00045,6.99012]
[1776824582604,40.96,76860.4,40.8,-0.32336,0.00045,6.99012]
[1776824582875,40.96,76851.6,40.8,-0.32732,0.00045,7.02422]
[1776824583767,40.96,76851.6,40.8,-0.32732,0.00045,7.02422]
[1776824583868,40.96,76848.57,40.8,-0.32868,0.00045,7.03577]
[1776824584997,40.95,76842.17,40.8,-0.33158,0.00046,7.05998]
[1776824586794,40.95,76839.66,40.8,-0.3327,0.00046,7.0692]
[1776824591797,40.94,76838.33,40.8,-0.33327,0.00046,7.07385]
[1776824592989,40.93,76834.67,40.8,-0.3349,0.00046,7.08713]
[1776824594983,40.92,76832.34,40.8,-0.33594,0.00046,7.09548]
[1776824596248,40.92,76832.7,40.8,-0.33577,0.00046,7.09416]
[1776824596300,40.92,76832.7,40.8,-0.33577,0.00046,7.09416]
[1776824597034,40.91,76830.52,40.8,-0.33675,0.00046,7.10198]
[1776824598893,40.9,76828.17,40.8,-0.33781,0.00046,7.11039]
[1776824599597,40.9,76828.17,40.9,-0.33781,0.00046,7.11039]
[1776824600082,40.9,76822.01,40.9,-0.34063,0.00046,7.13261]
[1776824600120,40.9,76822.01,40.9,-0.34063,0.00046,7.13261]
[1776824600302,40.9,76822.01,40.9,-0.34063,0.00046,7.13261]
[1776824600995,40.9,76815.19,40.9,-0.34377,0.00046,7.15681]
[1776824602015,40.9,76815.19,40.9,-0.34377,0.00046,7.15681]
[1776824602024,40.9,76815.19,40.9,-0.34377,0.00046,7.15681]
[1776824602095,40.9,76810.64,40.9,-0.34587,0.00046,7.17269]
[1776824602876,40.9,76810.64,40.9,-0.34587,0.00046,7.17269]
[1776824602889,40.9,76806.19,40.9,-0.34793,0.00046,7.18801]
[1776824604530,40.89,76804.9,40.9,-0.34851,0.00047,7.19235]
[1776824605292,40.89,76803.89,40.9,-0.34897,0.00047,7.19572]
[1776824605761,40.89,76803.89,40.9,-0.34897,0.00047,7.19572]
[1776824606194,40.89,76804.04,40.9,-0.34889,0.00047,7.19513]
[1776824606997,40.89,76804.04,40.9,-0.34889,0.00047,7.19513]
[1776824607162,40.88,76804.21,40.9,-0.3488,0.00047,7.19446]
[1776824607166,40.88,76804.21,40.9,-0.3488,0.00047,7.19446]
[1776824607201,40.88,76804.21,40.9,-0.3488,0.00047,7.19446]
[1776824607262,40.88,76804.21,40.9,-0.3488,0.00047,7.19446]
[1776824607704,40.88,76804.21,40.9,-0.3488,0.00047,7.19446]
[1776824607958,40.88,76813.11,40.9,-0.34466,0.00046,7.16352]
[1776824609047,40.88,76817.48,40.9,-0.34263,0.00046,7.14803]
[1776824610054,40.87,76823.45,40.9,-0.33986,0.00046,7.1266]
[1776824610182,40.87,76823.45,40.9,-0.33986,0.00046,7.1266]
[1776824610419,40.87,76823.45,40.9,-0.33986,0.00046,7.1266]
[1776824610702,40.87,76827.92,40.9,-0.33781,0.00046,7.11038]
[1776824611492,40.87,76827.92,40.9,-0.33781,0.00046,7.11038]
[1776824611495,40.87,76827.92,40.9,-0.33781,0.00046,7.11038]
[1776824611527,40.87,76827.92,40.9,-0.33781,0.00046,7.11038]
[1776824611913,40.87,76830.44,40.9,-0.33642,0.00046,7.08873]
[1776824613106,40.87,76830.44,40.9,-0.33642,0.00046,7.08873]
[1776824613073,40.87,76833.92,40.9,-0.33481,0.00046,7.07575]
[1776824613893,40.87,76838.34,40.9,-0.33277,0.00046,7.05917]
[1776824616055,40.86,76840.82,40.9,-0.33162,0.00046,7.0497]
[1776824617083,40.86,76840.82,40.9,-0.33162,0.00046,7.0497]
[1776824617094,40.86,76840.82,40.9,-0.33162,0.00046,7.0497]
[1776824616745,40.86,76842.97,40.9,-0.33063,0.00046,7.0415]
[1776824617179,40.86,76842.97,40.9,-0.33063,0.00046,7.0415]
[1776824617346,40.86,76842.97,40.9,-0.33063,0.00046,7.0415]
[1776824617390,40.86,76842.97,40.9,-0.33063,0.00046,7.0415]
[1776824617752,40.86,76839.5,40.9,-0.33221,0.00046,7.05456]
[1776824618925,40.86,76839.5,40.9,-0.33221,0.00046,7.05456]
[1776824619056,40.86,76839.5,40.9,-0.33221,0.00046,7.05456]
[1776824618931,40.86,76834.7,40.9,-0.3344,0.00046,7.07245]
[1776824620043,40.86,76834.7,40.9,-0.3344,0.00046,7.07245]
[1776824620123,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824620464,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824620482,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824620500,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824620617,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824621097,40.85,76832.31,40.9,-0.33549,0.00046,7.08124]
[1776824622106,40.85,76833.56,40.9,-0.3349,0.00046,7.07652]
[1776824622118,40.85,76833.56,40.9,-0.3349,0.00046,7.07652]
[1776824622168,40.85,76832.15,40.9,-0.33554,0.00046,7.08164]
[1776824622787,40.84,76838.08,40.9,-0.3328,0.00046,7.05942]
[1776824624088,40.84,76842.35,40.9,-0.33084,0.00046,7.0432]
[1776824624225,40.84,76842.35,40.9,-0.33084,0.00046,7.0432]
[1776824624801,40.83,76846.54,40.9,-0.32891,0.00046,7.0271]
[1776824626030,40.83,76846.54,40.9,-0.32891,0.00046,7.0271]
[1776824626918,40.83,76851.39,40.9,-0.32668,0.00045,7.00817]
[1776824627859,40.83,76851.39,40.9,-0.32668,0.00045,7.00817]
[1776824627913,40.82,76855.39,40.9,-0.32485,0.00045,6.99249]
[1776824628534,40.82,76855.39,40.9,-0.32485,0.00045,6.99249]
[1776824629695,40.82,76856.44,40.9,-0.32436,0.00045,6.98828]
[1776824630844,40.82,76849.6,40.9,-0.32745,0.00046,7.01472]
[1776824631877,40.82,76849.6,40.9,-0.32745,0.00046,7.01472]
[1776824635171,40.81,76847.6,40.9,-0.32832,0.00046,7.0221]
[1776824635173,40.81,76847.6,40.9,-0.32832,0.00046,7.0221]
[1776824635195,40.81,76847.6,40.9,-0.32832,0.00046,7.0221]
[1776824635215,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635338,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635444,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635481,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635548,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635707,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635776,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824635891,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824636030,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824636136,40.8,76847.85,40.9,-0.32819,0.00046,7.02102]
[1776824636155,40.8,76887.05,40.9,-0.31051,0.00045,6.86324]
[1776824636209,40.8,76887.05,40.9,-0.31051,0.00045,6.86324]
[1776824636255,40.8,76887.05,40.9,-0.31051,0.00045,6.86324]
[1776824636258,40.8,76887.05,40.9,-0.31051,0.00045,6.86324]
[1776824636484,40.8,76887.05,40.9,-0.31051,0.00045,6.86324]
[1776824637077,40.8,76908.64,40.9,-0.30097,0.00044,6.7709]
[1776824637482,40.8,76908.64,40.9,-0.30097,0.00044,6.7709]
[1776824637580,40.8,76908.64,40.9,-0.30097,0.00044,6.7709]
[1776824637858,40.8,76908.64,40.9,-0.30097,0.00044,6.7709]
[1776824638117,40.79,76969.05,40.9,-0.27499,0.00042,6.49331]
[1776824638436,40.79,76969.05,40.9,-0.27499,0.00042,6.49331]
[1776824638923,40.79,76980.6,40.9,-0.27014,0.00042,6.4372]
[1776824639974,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824640435,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824640476,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824640491,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824640502,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824640576,40.79,76993.03,40.9,-0.26498,0.00041,6.37591]
[1776824641100,40.79,77023.08,40.9,-0.25273,0.0004,6.22415]
[1776824641435,40.79,77023.08,40.9,-0.25273,0.0004,6.22415]
[1776824641725,40.79,77023.08,40.9,-0.25273,0.0004,6.22415]
[1776824641900,40.79,77023.08,40.9,-0.25273,0.0004,6.22415]
[1776824641989,40.79,77023.08,40.9,-0.25273,0.0004,6.22415]
[1776824642008,40.79,77074.27,40.9,-0.23259,0.00038,5.95437]
[1776824642321,40.79,77074.27,40.9,-0.23259,0.00038,5.95437]
[1776824642880,40.79,77074.27,40.9,-0.23259,0.00038,5.95437]
[1776824643041,40.79,77131.23,40.9,-0.21127,0.00036,5.64036]
[1776824643249,40.79,77131.23,40.9,-0.21127,0.00036,5.64036]
[1776824643268,40.79,77131.23,40.9,-0.21127,0.00036,5.64036]
[1776824643961,40.79,77139.45,40.9,-0.20834,0.00036,5.59485]
[1776824644229,40.79,77139.45,40.9,-0.20834,0.00036,5.59485]
[1776824644376,40.79,77139.45,40.9,-0.20834,0.00036,5.59485]
[1776824645126,40.8,77143.62,40.9,-0.2069,0.00036,5.57219]
[1776824646003,40.8,77143.62,40.9,-0.2069,0.00036,5.57219]
[1776824648098,40.82,77145.3,40.9,-0.20641,0.00036,5.56448]
[1776824648137,40.82,77145.3,40.9,-0.20641,0.00036,5.56448]
[1776824648123,40.85,77139.9,40.9,-0.20846,0.00036,5.59681]
[1776824648798,40.85,77139.9,40.9,-0.20846,0.00036,5.59681]
[1776824648996,40.87,77126.26,40.9,-0.21354,0.00037,5.67532]
[1776824649369,40.87,77126.26,40.9,-0.21354,0.00037,5.67532]
[1776824650008,40.89,77115.62,40.9,-0.21755,0.00037,5.73606]
[1776824651617,40.9,77113.99,40.9,-0.21824,0.00037,5.74648]
[1776824652073,40.92,77109.29,40.9,-0.22007,0.00037,5.77368]
[1776824653045,40.93,77100.36,40.9,-0.22346,0.00037,5.82365]
[1776824654499,40.93,77098.72,40.9,-0.22407,0.00038,5.83266]
[1776824654576,40.93,77098.72,40.9,-0.22407,0.00038,5.83266]
[1776824655059,40.93,77091.71,40.9,-0.22671,0.00038,5.87096]
[1776824656066,40.93,77086.85,40.9,-0.22855,0.00038,5.89737]
[1776824657169,40.93,77084.28,40.9,-0.22953,0.00038,5.91127]
[1776824658080,40.93,77076.66,40.9,-0.23244,0.00038,5.95234]
[1776824658392,40.93,77076.66,40.9,-0.23244,0.00038,5.95234]
[1776824658516,40.93,77076.66,40.9,-0.23244,0.00038,5.95234]
[1776824658654,40.93,77076.66,40.9,-0.23244,0.00038,5.95234]
[1776824659170,40.93,77071.58,40.9,-0.23439,0.00038,5.97962]
[1776824659417,40.93,77071.58,40.9,-0.23439,0.00038,5.97962]
[1776824662001,40.93,77072.8,40.9,-0.23392,0.00038,5.9731]
[1776824662108,40.93,77078.25,40.9,-0.23183,0.00038,5.94384]
[1776824663164,40.93,77084.82,40.9,-0.22933,0.00038,5.90842]
[1776824664560,40.93,77083.28,40.9,-0.22992,0.00038,5.91684]
[1776824664596,40.93,77083.28,40.9,-0.22992,0.00038,5.91684]
[1776824666013,40.93,77083.13,40.9,-0.22998,0.00038,5.91773]
[1776824666080,40.93,77083.13,40.9,-0.22998,0.00038,5.91773]
[1776824666326,40.93,77085.56,40.9,-0.22907,0.00038,5.90466]
[1776824666756,40.93,77085.56,40.9,-0.22907,0.00038,5.90466]
[1776824666944,40.93,77085.56,40.9,-0.22907,0.00038,5.90466]
[1776824666953,40.93,77085.56,40.9,-0.22907,0.00038,5.90466]
[1776824667030,40.93,77085.56,40.9,-0.22907,0.00038,5.90466]
[1776824667829,40.94,77086.81,40.9,-0.2286,0.00038,5.89798]
[1776824668149,40.95,77068.52,40.9,-0.23566,0.00039,5.9973]
[1776824668550,40.95,77068.52,40.9,-0.23566,0.00039,5.9973]
[1776824668760,40.95,77068.52,40.9,-0.23566,0.00039,5.9973]
[1776824669157,40.95,77055.53,40.9,-0.2407,0.00039,6.06621]
[1776824670164,40.95,77047.78,40.9,-0.24373,0.00039,6.10685]
[1776824671090,40.95,77047.78,40.9,-0.24373,0.00039,6.10685]
[1776824671171,40.94,77047.5,40.9,-0.24351,0.00039,6.09477]
[1776824671253,40.94,77047.5,40.9,-0.24351,0.00039,6.09477]
[1776824672056,40.94,77047.5,40.9,-0.24351,0.00039,6.09477]
[1776824672174,40.94,77047.5,40.9,-0.24351,0.00039,6.09477]
[1776824672178,40.94,77042.99,40.9,-0.24529,0.00039,6.11835]
[1776824673009,40.94,77042.99,40.9,-0.24529,0.00039,6.11835]
[1776824673185,40.94,77031.88,40.9,-0.24969,0.0004,6.17589]
[1776824673209,40.94,77031.88,40.9,-0.24969,0.0004,6.17589]
[1776824674053,40.94,77031.88,40.9,-0.24969,0.0004,6.17589]
[1776824674192,40.94,77024.9,40.9,-0.25248,0.0004,6.21173]
[1776824674263,40.94,77024.9,40.9,-0.25248,0.0004,6.21173]
[1776824675960,40.94,77024.9,40.9,-0.25247,0.0004,6.21166]
[1776824677112,40.94,77024.25,40.9,-0.25273,0.0004,6.21492]
[1776824677193,40.94,77033.26,40.9,-0.24912,0.0004,6.16856]
[1776824677238,40.94,77033.26,40.9,-0.24912,0.0004,6.16856]
[1776824677606,40.94,77040.14,40.9,-0.24639,0.0004,6.13289]
[1776824678707,40.94,77040.14,40.9,-0.24639,0.0004,6.13289]
[1776824678925,40.94,77040.14,40.9,-0.24639,0.0004,6.13289]
[1776824679691,40.94,77036.28,40.9,-0.24792,0.0004,6.15295]
[1776824680871,40.94,77036.28,40.9,-0.24792,0.0004,6.15295]
[1776824680958,40.94,77033.73,40.9,-0.24893,0.0004,6.16612]
[1776824682142,40.94,77031.26,40.9,-0.24992,0.0004,6.17884]
[1776824682236,40.94,77031.26,40.9,-0.24992,0.0004,6.17884]
[1776824682305,40.94,77031.26,40.9,-0.24992,0.0004,6.17884]
[1776824688290,40.94,77029.27,40.9,-0.2507,0.0004,6.18888]
[1776824690795,40.94,77030.14,40.9,-0.25035,0.0004,6.18436]
[1776824690801,40.94,77030.14,40.9,-0.25035,0.0004,6.18436]
[1776824690850,40.94,77030.14,40.9,-0.25035,0.0004,6.18436]
[1776824691188,40.94,77030.14,40.9,-0.25035,0.0004,6.18436]
[1776824691311,40.93,77032.92,40.9,-0.24923,0.0004,6.16995]
[1776824692678,40.93,77032.92,40.9,-0.24923,0.0004,6.16995]
[1776824693142,40.93,77032.92,40.9,-0.24923,0.0004,6.16995]
[1776824693810,40.93,77032.89,40.9,-0.24924,0.0004,6.17006]
[1776824694734,40.93,77033.95,40.9,-0.24882,0.0004,6.16457]
[1776824695327,40.93,77032.62,40.9,-0.24934,0.0004,6.17142]
[1776824695339,40.93,77029.57,40.9,-0.25056,0.0004,6.18715]
[1776824697113,40.93,77026.7,40.9,-0.25169,0.0004,6.20165]
[1776824701414,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701475,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701496,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701530,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701547,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701683,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701898,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824701949,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824702030,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824702081,40.92,77028.63,40.9,-0.25088,0.0004,6.19121]
[1776824702133,40.92,77027.9,40.9,-0.25117,0.0004,6.19492]
[1776824702263,40.92,77027.9,40.9,-0.25117,0.0004,6.19492]
[1776824702281,40.92,77027.9,40.9,-0.25117,0.0004,6.19492]
[1776824702457,40.92,77027.9,40.9,-0.25117,0.0004,6.19492]
[1776824702506,40.92,77027.9,40.9,-0.25117,0.0004,6.19492]
[1776824702854,40.92,77048.08,40.9,-0.24316,0.00039,6.09008]
[1776824703494,40.92,77048.08,40.9,-0.24316,0.00039,6.09008]
[1776824704096,40.92,77068.56,40.9,-0.23516,0.00039,5.9813]
[1776824704957,40.92,77068.56,40.9,-0.23516,0.00039,5.9813]
[1776824705067,40.92,77068.56,40.9,-0.23516,0.00039,5.9813]
[1776824705094,40.92,77068.56,40.9,-0.23516,0.00039,5.9813]
[1776824705165,40.92,77068.56,40.9,-0.23516,0.00039,5.9813]
[1776824705224,40.92,77065.99,40.9,-0.23614,0.00039,5.99492]
[1776824705496,40.92,77065.99,40.9,-0.23614,0.00039,5.99492]
[1776824705574,40.92,77065.99,40.9,-0.23614,0.00039,5.99492]
[1776824705617,40.92,77065.99,40.9,-0.23614,0.00039,5.99492]
[1776824706080,40.92,77065.99,40.9,-0.23614,0.00039,5.99492]
[1776824706243,40.91,77068.2,40.9,-0.23528,0.00039,5.98303]
[1776824706495,40.91,77068.2,40.9,-0.23528,0.00039,5.98303]
[1776824707119,40.91,77082.23,40.9,-0.2299,0.00038,5.90759]
[1776824708174,40.91,77082.23,40.9,-0.2299,0.00038,5.90759]
[1776824707876,40.92,77086.69,40.9,-0.2282,0.00038,5.88345]
[1776824708431,40.92,77091.9,40.9,-0.22623,0.00038,5.85512]
[1776824710186,40.92,77087.42,40.9,-0.22793,0.00038,5.87957]
[1776824714563,40.92,77082.01,40.9,-0.22999,0.00038,5.90894]
[1776824716027,40.92,77082.01,40.9,-0.22999,0.00038,5.90894]
[1776824716035,40.92,77082.01,40.9,-0.22999,0.00038,5.90894]
[1776824716145,40.92,77083.77,40.9,-0.22932,0.00038,5.89941]
[1776824716985,40.92,77086.82,40.9,-0.22816,0.00038,5.88281]
[1776824717427,40.92,77086.82,40.9,-0.22816,0.00038,5.88281]
[1776824717596,40.92,77086.82,40.9,-0.22816,0.00038,5.88281]
[1776824717606,40.92,77086.82,40.9,-0.22816,0.00038,5.88281]
[1776824717616,40.92,77086.82,40.9,-0.22816,0.00038,5.88281]
[1776824717990,40.92,77095.23,40.9,-0.22497,0.00038,5.83699]
[1776824718610,40.92,77095.23,40.9,-0.22497,0.00038,5.83699]
[1776824719232,40.92,77095.23,40.9,-0.22497,0.00038,5.83699]
[1776824719320,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824719640,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824719972,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824720011,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824720144,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824720153,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824720223,40.92,77097.44,40.9,-0.22414,0.00038,5.8249]
[1776824720245,40.92,77104.67,40.9,-0.22143,0.00037,5.78522]
[1776824720555,40.92,77104.67,40.9,-0.22143,0.00037,5.78522]
[1776824720904,40.92,77124.59,40.9,-0.21407,0.00037,5.67494]
[1776824721771,40.92,77124.59,40.9,-0.21407,0.00037,5.67494]
[1776824721994,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722458,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722465,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722660,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722672,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722699,40.92,77134.73,40.9,-0.21039,0.00036,5.61835]
[1776824722754,40.92,77139.22,40.9,-0.20876,0.00036,5.59315]
[1776824724087,40.92,77136.62,40.9,-0.20973,0.00036,5.60815]
[1776824724648,40.92,77136.62,40.9,-0.20973,0.00036,5.60815]
[1776824724928,40.92,77137.23,40.9,-0.20951,0.00036,5.6048]
[1776824726090,40.92,77145.38,40.9,-0.20659,0.00036,5.5591]
[1776824727101,40.92,77145.38,40.9,-0.20659,0.00036,5.5591]
[1776824727175,40.92,77145.47,40.9,-0.20657,0.00036,5.55873]
[1776824727755,40.92,77150.6,40.9,-0.20473,0.00036,5.52978]
[1776824728492,40.92,77150.6,40.9,-0.20473,0.00036,5.52978]
[1776824728496,40.92,77150.6,40.9,-0.20473,0.00036,5.52978]
[1776824728540,40.92,77150.6,40.9,-0.20473,0.00036,5.52978]
[1776824728560,40.92,77150.6,40.9,-0.20473,0.00036,5.52978]
[1776824730551,40.93,77152.17,40.9,-0.20422,0.00036,5.52159]
[1776824730915,40.93,77152.17,40.9,-0.20422,0.00036,5.52159]
[1776824730983,40.93,77152.17,40.9,-0.20422,0.00036,5.52159]
[1776824730991,40.93,77152.17,40.9,-0.20422,0.00036,5.52159]
[1776824731123,40.93,77145.61,40.9,-0.20623,0.00036,5.54507]
[1776824731593,40.93,77140.22,40.9,-0.20816,0.00036,5.57541]
[1776824733097,40.93,77140.22,40.9,-0.20816,0.00036,5.57541]
[1776824733131,40.94,77132.5,40.9,-0.21098,0.00036,5.61907]
[1776824733566,40.94,77132.5,40.9,-0.21098,0.00036,5.61907]
[1776824733568,40.94,77132.5,40.9,-0.21098,0.00036,5.61907]
[1776824733645,40.94,77132.5,40.9,-0.21098,0.00036,5.61907]
[1776824733648,40.94,77132.5,40.9,-0.21098,0.00036,5.61907]
[1776824734137,40.94,77129.31,40.9,-0.21215,0.00036,5.63705]
[1776824735158,40.94,77123.98,40.9,-0.2141,0.00037,5.66687]
[1776824735600,40.94,77123.98,40.9,-0.2141,0.00037,5.66687]
[1776824735621,40.94,77123.98,40.9,-0.2141,0.00037,5.66687]
[1776824735639,40.94,77123.98,40.9,-0.2141,0.00037,5.66687]
[1776824735704,40.94,77123.98,40.9,-0.2141,0.00037,5.66687]
[1776824736040,40.94,77120.2,40.9,-0.2155,0.00037,5.68803]
[1776824736628,40.94,77115.5,40.9,-0.21723,0.00037,5.71409]
[1776824738130,40.94,77115.5,40.9,-0.21723,0.00037,5.71409]
[1776824738248,40.94,77115.5,40.9,-0.21723,0.00037,5.71409]
[1776824738970,40.95,77109.67,40.9,-0.21941,0.00037,5.74656]
[1776824739807,40.95,77106.83,40.9,-0.22046,0.00037,5.76221]
[1776824741453,40.95,77107.73,40.9,-0.22013,0.00037,5.7573]
[1776824741788,40.95,77107.73,40.9,-0.22013,0.00037,5.7573]
[1776824741837,40.95,77107.73,40.9,-0.22013,0.00037,5.7573]
[1776824742183,40.95,77107.73,40.9,-0.22013,0.00037,5.7573]
[1776824742701,40.95,77107.35,40.9,-0.22028,0.00037,5.75949]
[1776824742748,40.95,77120.59,40.9,-0.21538,0.00037,5.68626]
[1776824743884,40.95,77120.59,40.9,-0.21538,0.00037,5.68626]
[1776824743896,40.95,77120.59,40.9,-0.21538,0.00037,5.68626]
[1776824744182,40.97,77131.6,40.9,-0.2115,0.00036,5.62714]
[1776824745309,40.98,77131.45,40.9,-0.21157,0.00036,5.62818]
[1776824745311,40.98,77131.45,40.9,-0.21157,0.00036,5.62818]
[1776824745691,40.98,77127.83,40.9,-0.21289,0.00036,5.64838]
[1776824752041,40.98,77126.34,40.9,-0.21348,0.00037,5.65742]
[1776824752194,40.98,77126.34,40.9,-0.21348,0.00037,5.65742]
[1776824752662,41.01,77127.19,40.9,-0.21329,0.00036,5.65465]
[1776824753007,41.01,77127.19,40.9,-0.21329,0.00036,5.65465]
[1776824753077,41.01,77127.19,40.9,-0.21329,0.00036,5.65465]
[1776824753188,41.01,77127.19,40.9,-0.21329,0.00036,5.65465]
[1776824753272,41.01,77127.19,40.9,-0.21329,0.00036,5.65465]
[1776824754268,41.05,77115.4,40.9,-0.21783,0.00037,5.72322]
[1776824754754,41.05,77111.07,40.9,-0.21943,0.00037,5.74708]
[1776824756159,41.05,77111.07,40.9,-0.21943,0.00037,5.74708]
[1776824756278,41.05,77111.07,40.9,-0.21943,0.00037,5.74708]
[1776824756284,41.05,77111.07,40.9,-0.21943,0.00037,5.74708]
[1776824756299,41.05,77111.07,40.9,-0.21943,0.00037,5.74708]
[1776824756260,41.05,77107.49,40.9,-0.22077,0.00037,5.76688]
[1776824757099,41.05,77107.49,40.9,-0.22077,0.00037,5.76688]
[1776824757200,41.05,77108.35,40.9,-0.22046,0.00037,5.76229]
[1776824757767,41.05,77108.35,40.9,-0.22046,0.00037,5.76229]
[1776824757868,41.05,77109.68,40.9,-0.21997,0.00037,5.75499]
[1776824758422,41.05,77109.68,40.9,-0.21997,0.00037,5.75499]
[1776824760115,41.05,77108.38,40.9,-0.22045,0.00037,5.76216]
[1776824760216,41.05,77111.04,40.9,-0.21948,0.00037,5.74783]
[1776824761507,41.05,77111.12,40.9,-0.21945,0.00037,5.74739]
[1776824761608,41.05,77111.12,40.9,-0.21945,0.00037,5.74739]
[1776824761636,41.05,77111.12,40.9,-0.21945,0.00037,5.74739]
[1776824761658,41.05,77111.12,40.9,-0.21945,0.00037,5.74739]
[1776824761931,41.05,77119.18,40.9,-0.21648,0.00037,5.70299]
[1776824762813,41.05,77127.21,40.9,-0.21354,0.00036,5.65852]
[1776824764068,41.05,77127.21,40.9,-0.21354,0.00036,5.65852]
[1776824764075,41.05,77127.21,40.9,-0.21354,0.00036,5.65852]
[1776824764106,41.05,77127.21,40.9,-0.21354,0.00036,5.65852]
[1776824764156,41.06,77132.22,40.9,-0.21174,0.00036,5.6309]
[1776824764672,41.06,77132.22,40.9,-0.21174,0.00036,5.6309]
[1776824764827,41.06,77127.84,40.9,-0.21333,0.00036,5.65528]
[1776824765340,41.06,77127.84,40.9,-0.21333,0.00036,5.65528]
[1776824765492,41.06,77127.84,40.9,-0.21333,0.00036,5.65528]
[1776824765656,41.06,77127.84,40.9,-0.21333,0.00036,5.65528]
[1776824766199,41.08,77123.39,40.9,-0.21507,0.00037,5.68173]
[1776824766841,41.08,77120.19,40.9,-0.21624,0.00037,5.69944]
[1776824770127,41.08,77118.67,40.9,-0.21682,0.00037,5.70806]
[1776824770257,41.08,77118.67,40.9,-0.21682,0.00037,5.70806]
[1776824771248,41.08,77118.49,40.9,-0.2169,0.00037,5.70924]
[1776824771261,41.08,77118.49,40.9,-0.2169,0.00037,5.70924]
[1776824772245,41.08,77117.69,40.9,-0.21719,0.00037,5.71368]
[1776824771876,41.08,77114.51,40.9,-0.21836,0.00037,5.73121]
[1776824772633,41.08,77114.51,40.9,-0.21836,0.00037,5.73121]
[1776824773212,41.08,77114.51,40.9,-0.21836,0.00037,5.73121]
[1776824774000,41.08,77117.48,40.9,-0.21728,0.00037,5.71498]
[1776824779933,41.09,77117.88,40.9,-0.21716,0.00037,5.71319]
[1776824782032,41.09,77125.03,40.9,-0.21455,0.00037,5.6739]
[1776824783137,41.09,77131.11,40.9,-0.21235,0.00036,5.64026]
[1776824784917,41.1,77129.59,40.9,-0.21291,0.00036,5.64888]
[1776824787227,41.1,77125.13,40.9,-0.21455,0.00037,5.67393]
[1776824791155,41.11,77129.76,40.9,-0.21257,0.00036,5.63516]
[1776824792315,41.11,77129.76,40.9,-0.21257,0.00036,5.63516]
[1776824795925,41.11,77130.23,40.9,-0.21244,0.00036,5.63321]
[1776824795999,41.11,77130.23,40.9,-0.21244,0.00036,5.63321]
[1776824796253,41.11,77130.23,40.9,-0.21244,0.00036,5.63321]
[1776824796317,41.11,77130.23,40.9,-0.21244,0.00036,5.63321]
[1776824796345,41.11,77138.39,40.9,-0.20949,0.00036,5.58775]
[1776824796409,41.11,77138.39,40.9,-0.20949,0.00036,5.58775]
[1776824797270,41.11,77138.39,40.9,-0.20949,0.00036,5.58775]
[1776824797279,41.12,77161.54,40.9,-0.20125,0.00035,5.45785]
[1776824798104,41.12,77161.54,40.9,-0.20125,0.00035,5.45785]
[1776824798243,41.12,77161.54,40.9,-0.20125,0.00035,5.45785]
[1776824798293,41.12,77161.54,40.9,-0.20125,0.00035,5.45785]
[1776824798275,41.12,77158.64,40.9,-0.20229,0.00035,5.47444]
[1776824800818,41.12,77158.51,40.9,-0.20235,0.00035,5.47548]
[1776824800860,41.12,77158.51,40.9,-0.20235,0.00035,5.47548]
[1776824801149,41.12,77167.54,40.9,-0.19919,0.00035,5.42456]
[1776824801469,41.12,77167.54,40.9,-0.19919,0.00035,5.42456]
[1776824802111,41.13,77172.26,40.9,-0.19755,0.00035,5.39799]
[1776824803118,41.13,77176.22,40.9,-0.19619,0.00035,5.37572]
[1776824808153,41.14,77175.07,40.9,-0.19667,0.00035,5.38353]
[1776824809114,41.14,77175.07,40.9,-0.19667,0.00035,5.38353]
[1776824810024,41.14,77173.49,40.9,-0.19723,0.00035,5.39275]
[1776824810167,41.15,77166.37,40.9,-0.19973,0.00035,5.43333]
[1776824810992,41.15,77166.37,40.9,-0.19973,0.00035,5.43333]
[1776824811174,41.15,77162.88,40.9,-0.20096,0.00035,5.45324]
[1776824811875,41.15,77162.88,40.9,-0.20096,0.00035,5.45324]
[1776824811882,41.15,77162.88,40.9,-0.20096,0.00035,5.45324]
[1776824812253,41.15,77162.88,40.9,-0.20096,0.00035,5.45324]
[1776824812290,41.15,77159.42,40.9,-0.20219,0.00035,5.47292]
[1776824813046,41.15,77159.42,40.9,-0.20219,0.00035,5.47292]
[1776824813091,41.15,77159.42,40.9,-0.20219,0.00035,5.47292]
[1776824813273,41.15,77153.38,40.9,-0.20434,0.00035,5.50713]
[1776824814195,41.16,77148.52,40.9,-0.20608,0.00036,5.53468]
[1776824815900,41.16,77149.51,40.9,-0.20575,0.00036,5.52937]
[1776824815903,41.16,77149.51,40.9,-0.20575,0.00036,5.52937]
[1776824816018,41.16,77149.51,40.9,-0.20575,0.00036,5.52937]
[1776824816020,41.16,77149.51,40.9,-0.20575,0.00036,5.52937]
[1776824817991,41.16,77149.04,40.9,-0.20594,0.00036,5.53249]
[1776824818052,41.16,77149.04,40.9,-0.20594,0.00036,5.53249]
[1776824818265,41.16,77149.04,40.9,-0.20594,0.00036,5.53249]
[1776824818307,41.17,77153.4,40.9,-0.20441,0.00035,5.50826]
[1776824818411,41.17,77153.4,40.9,-0.20441,0.00035,5.50826]
[1776824818458,41.17,77153.4,40.9,-0.20441,0.00035,5.50826]
[1776824818462,41.17,77153.4,40.9,-0.20441,0.00035,5.50826]
[1776824818664,41.17,77153.4,40.9,-0.20441,0.00035,5.50826]
[1776824819230,41.17,77160.21,40.9,-0.20202,0.00035,5.47021]
[1776824820117,41.17,77160.21,40.9,-0.20202,0.00035,5.47021]
[1776824820354,41.17,77164.36,40.9,-0.20057,0.00035,5.447]
[1776824821088,41.17,77164.36,40.9,-0.20057,0.00035,5.447]
[1776824821608,41.17,77164.61,40.9,-0.2005,0.00035,5.44579]
[1776824821879,41.17,77164.61,40.9,-0.2005,0.00035,5.44579]
[1776824821958,41.17,77164.61,40.9,-0.2005,0.00035,5.44579]
[1776824822251,41.18,77167.84,40.9,-0.19938,0.00035,5.42777]
[1776824822425,41.18,77167.84,40.9,-0.19938,0.00035,5.42777]
[1776824823276,41.18,77167.84,40.9,-0.19938,0.00035,5.42777]
[1776824823369,41.18,77172.86,40.9,-0.19765,0.00035,5.39959]
[1776824824053,41.18,77172.86,40.9,-0.19765,0.00035,5.39959]
[1776824824065,41.18,77172.86,40.9,-0.19765,0.00035,5.39959]
[1776824824347,41.18,77167.05,40.9,-0.19969,0.00035,5.43274]
[1776824824408,41.18,77167.05,40.9,-0.19969,0.00035,5.43274]
[1776824824410,41.18,77167.05,40.9,-0.19969,0.00035,5.43274]
[1776824825272,41.19,77160.76,40.9,-0.20191,0.00035,5.46854]
[1776824826047,41.19,77160.76,40.9,-0.20191,0.00035,5.46854]
[1776824826574,41.19,77158.75,40.9,-0.20264,0.00035,5.48012]
[1776824826585,41.19,77158.75,40.9,-0.20264,0.00035,5.48012]
[1776824826851,41.19,77158.75,40.9,-0.20264,0.00035,5.48012]
[1776824827286,41.19,77165.36,40.9,-0.20033,0.00035,5.44305]
[1776824827980,41.19,77165.36,40.9,-0.20033,0.00035,5.44305]
[1776824829191,41.19,77167.26,40.9,-0.19967,0.00035,5.43251]
[1776824829193,41.19,77167.26,40.9,-0.19967,0.00035,5.43251]
[1776824829300,41.19,77168.24,40.9,-0.19935,0.00035,5.42721]
[1776824830307,41.2,77173.51,40.9,-0.19753,0.00035,5.39761]
[1776824833340,41.2,77171.83,40.9,-0.19814,0.00035,5.40764]
[1776824834336,41.21,77162.61,40.9,-0.2014,0.00035,5.46026]
[1776824835343,41.21,77162.61,40.9,-0.2014,0.00035,5.46026]
[1776824835349,41.21,77162.61,40.9,-0.2014,0.00035,5.46026]
[1776824836157,41.21,77161.93,40.9,-0.20165,0.00035,5.46437]
[1776824836351,41.21,77165.08,40.9,-0.20056,0.00035,5.44682]
[1776824837231,41.21,77165.08,40.9,-0.20056,0.00035,5.44682]
[1776824838615,41.22,77164.19,40.9,-0.2009,0.00035,5.45228]
[1776824839647,41.22,77164.82,40.9,-0.20069,0.00035,5.44896]
[1776824839652,41.22,77164.82,40.9,-0.20069,0.00035,5.44896]
[1776824840378,41.22,77161.39,40.9,-0.20191,0.00035,5.46851]
[1776824841529,41.23,77160.3,40.9,-0.20231,0.00035,5.47488]
[1776824842245,41.23,77160.3,40.9,-0.20231,0.00035,5.47488]
[1776824842247,41.23,77160.3,40.9,-0.20231,0.00035,5.47488]
[1776824842393,41.23,77164.69,40.9,-0.20078,0.00035,5.45035]
[1776824843400,41.23,77167.72,40.9,-0.19973,0.00035,5.43345]
[1776824844534,41.23,77166.58,40.9,-0.20014,0.00035,5.44011]
[1776824844539,41.23,77166.58,40.9,-0.20014,0.00035,5.44011]
[1776824845402,41.23,77166.58,40.9,-0.20014,0.00035,5.44011]
[1776824845407,41.23,77166.58,40.9,-0.20014,0.00035,5.44011]
[1776824846320,41.24,77166.58,40.9,-0.20016,0.00035,5.44036]
[1776824848194,41.24,77165.26,40.9,-0.20065,0.00035,5.44828]
[1776824848437,41.25,77160.25,40.9,-0.20243,0.00035,5.47693]
[1776824853745,41.25,77160.22,40.9,-0.20214,0.00035,5.46399]
[1776824854348,41.25,77160.22,40.9,-0.20214,0.00035,5.46399]
[1776824854876,41.26,77157.51,40.9,-0.20312,0.00035,5.47963]
[1776824856600,41.26,77154.73,40.9,-0.20413,0.00035,5.49559]
[1776824858858,41.26,77153.25,40.9,-0.20466,0.00035,5.50405]
[1776824859514,41.27,77159.13,40.9,-0.2026,0.00035,5.47135]
[1776824860522,41.27,77165.12,40.9,-0.20051,0.00035,5.43784]
[1776824861493,41.27,77165.12,40.9,-0.20051,0.00035,5.43784]
[1776824863007,41.27,77164.14,40.9,-0.20087,0.00035,5.4436]
[1776824865388,41.28,77160.66,40.9,-0.20212,0.00035,5.46364]
[1776824870846,41.29,77159.45,40.9,-0.20262,0.00035,5.47169]
[1776824870920,41.29,77162.07,40.9,-0.20171,0.00035,5.45716]
[1776824872329,41.3,77158.57,40.9,-0.20296,0.00035,5.47704]
[1776824875095,41.3,77154.83,40.9,-0.20431,0.00035,5.49855]
[1776824880634,41.31,77155.55,40.9,-0.20411,0.00035,5.49532]
[1776824886411,41.32,77155.12,40.9,-0.20431,0.00035,5.49856]
[1776824887530,41.32,77154.81,40.9,-0.20444,0.00035,5.50063]
[1776824888114,41.33,77149.87,40.9,-0.20621,0.00036,5.52842]
[1776824888576,41.33,77149.87,40.9,-0.20621,0.00036,5.52842]
[1776824891212,41.33,77155.65,40.9,-0.20418,0.00035,5.49652]
[1776824891739,41.33,77160.28,40.9,-0.20256,0.00035,5.47074]
[1776824894293,41.34,77162.91,40.9,-0.20166,0.00035,5.45641]
[1776824899536,41.35,77162.68,40.9,-0.20181,0.00035,5.45882]
[1776824902183,41.35,77164.17,40.9,-0.20132,0.00035,5.4509]
[1776824904832,41.36,77167.96,40.9,-0.20005,0.00035,5.43052]
[1776824905779,41.36,77167.96,40.9,-0.20005,0.00035,5.43052]
[1776824906060,41.37,77170.0,40.9,-0.19935,0.00035,5.4193]
[1776824912342,41.38,77170.47,40.9,-0.19927,0.00035,5.41796]
[1776824918022,41.4,77169.68,40.9,-0.19929,0.00035,5.41008]
[1776824923286,41.41,77170.09,40.9,-0.19923,0.00035,5.40907]
[1776824923485,41.41,77170.09,40.9,-0.19923,0.00035,5.40907]
[1776824923490,41.41,77170.09,40.9,-0.19923,0.00035,5.40907]
[1776824924267,41.42,77178.48,40.9,-0.19635,0.00035,5.36232]
[1776824925146,41.42,77184.27,40.9,-0.19437,0.00034,5.32973]
[1776824926444,41.42,77189.43,40.9,-0.19262,0.00034,5.30075]
[1776824927218,41.42,77189.43,40.9,-0.19262,0.00034,5.30075]
[1776824927221,41.42,77201.09,40.9,-0.18868,0.00034,5.23474]
[1776824928001,41.42,77201.09,40.9,-0.18868,0.00034,5.23474]
[1776824928086,41.42,77201.09,40.9,-0.18868,0.00034,5.23474]
[1776824928188,41.43,77203.96,40.9,-0.18773,0.00034,5.2187]
[1776824929639,41.43,77204.27,40.9,-0.18764,0.00034,5.21723]
[1776824929643,41.43,77204.27,40.9,-0.18764,0.00034,5.21723]
[1776824929686,41.43,77204.27,40.9,-0.18764,0.00034,5.21723]
[1776824929688,41.43,77204.27,40.9,-0.18764,0.00034,5.21723]
[1776824930270,41.43,77209.74,40.9,-0.18583,0.00033,5.18636]
[1776824931381,41.44,77213.32,40.9,-0.18466,0.00033,5.16628]
[1776824931527,41.44,77213.32,40.9,-0.18466,0.00033,5.16628]
[1776824931887,41.44,77213.32,40.9,-0.18466,0.00033,5.16628]
[1776824931890,41.44,77213.32,40.9,-0.18466,0.00033,5.16628]
[1776824932101,41.47,77208.16,40.9,-0.18659,0.00033,5.19942]
[1776824932699,41.47,77208.16,40.9,-0.18659,0.00033,5.19942]
[1776824932701,41.47,77208.16,40.9,-0.18659,0.00033,5.19942]
[1776824933676,41.48,77206.4,40.9,-0.1872,0.00033,5.20977]
[1776824934423,41.48,77201.23,40.9,-0.18895,0.00034,5.23948]
[1776824935060,41.48,77187.3,40.9,-0.19369,0.00034,5.31869]
[1776824936421,41.49,77176.08,40.9,-0.19757,0.00035,5.38221]
[1776824937821,41.49,77176.96,40.9,-0.19727,0.00035,5.37742]
[1776824938338,41.49,77179.06,40.9,-0.19656,0.00034,5.36576]
[1776824939088,41.49,77186.5,40.9,-0.19401,0.00034,5.32402]
[1776824940377,41.49,77186.5,40.9,-0.19401,0.00034,5.32402]
[1776824940455,41.49,77186.5,40.9,-0.19401,0.00034,5.32402]
[1776824940462,41.49,77186.5,40.9,-0.19401,0.00034,5.32402]
[1776824940459,41.5,77191.15,40.9,-0.19245,0.00034,5.29802]
[1776824941357,41.5,77196.94,40.9,-0.1905,0.00034,5.26555]
[1776824945130,41.51,77199.66,40.9,-0.18967,0.00034,5.2516]
[1776824948153,41.53,77203.93,40.9,-0.1883,0.00034,5.22848]
[1776824949246,41.53,77203.93,40.9,-0.1883,0.00034,5.22848]
[1776824950187,41.53,77205.84,40.9,-0.18768,0.00033,5.21805]
[1776824950288,41.53,77207.0,40.9,-0.18732,0.00033,5.21188]
[1776824950863,41.53,77207.0,40.9,-0.18732,0.00033,5.21188]
[1776824951175,41.54,77207.16,40.9,-0.18728,0.00033,5.21127]
[1776824952084,41.54,77207.16,40.9,-0.18728,0.00033,5.21127]
[1776824952182,41.54,77206.53,40.9,-0.18752,0.00033,5.21528]
[1776824953111,41.54,77206.53,40.9,-0.18752,0.00033,5.21528]
[1776824953212,41.54,77205.21,40.9,-0.18798,0.00033,5.22306]
[1776824956184,41.55,77204.69,40.9,-0.1882,0.00034,5.22685]
[1776824956186,41.55,77204.69,40.9,-0.1882,0.00034,5.22685]
[1776824957217,41.56,77196.38,40.9,-0.19105,0.00034,5.27474]
[1776824958224,41.57,77190.59,40.9,-0.19303,0.00034,5.3078]
[1776824958546,41.57,77190.59,40.9,-0.19303,0.00034,5.3078]
[1776824958550,41.57,77190.59,40.9,-0.19303,0.00034,5.3078]
[1776824959231,41.57,77191.64,40.9,-0.19269,0.00034,5.30217]
[1776824961248,41.57,77199.15,40.9,-0.19018,0.00034,5.26027]
[1776824962255,41.58,77207.67,40.9,-0.18734,0.00033,5.21231]
[1776824967290,41.6,77208.05,40.9,-0.18733,0.00033,5.21218]
[1776824971320,41.61,77202.72,40.9,-0.18885,0.00034,5.22995]
[1776824972058,41.61,77202.72,40.9,-0.18885,0.00034,5.22995]
[1776824972061,41.61,77202.72,40.9,-0.18885,0.00034,5.22995]
[1776824972362,41.61,77202.72,40.9,-0.18885,0.00034,5.22995]
[1776824972403,41.62,77209.67,40.9,-0.18655,0.00033,5.19091]
[1776824973335,41.62,77215.82,40.9,-0.18453,0.00033,5.15642]
[1776824973827,41.62,77215.82,40.9,-0.18453,0.00033,5.15642]
[1776824974342,41.63,77216.2,40.9,-0.18443,0.00033,5.15475]
[1776824977547,41.64,77214.4,40.9,-0.18508,0.00033,5.16591]
[1776824977542,41.64,77211.52,40.9,-0.18607,0.00033,5.18271]
[1776824978181,41.64,77211.52,40.9,-0.18607,0.00033,5.18271]
[1776824978531,41.65,77218.57,40.9,-0.18376,0.00033,5.1431]
[1776824979331,41.65,77218.57,40.9,-0.18376,0.00033,5.1431]
[1776824979382,41.65,77224.75,40.9,-0.18175,0.00033,5.10831]
[1776824980374,41.65,77224.75,40.9,-0.18175,0.00033,5.10831]
[1776824980410,41.65,77224.75,40.9,-0.18175,0.00033,5.10831]
[1776824980443,41.65,77224.75,40.9,-0.18175,0.00033,5.10831]
[1776824980488,41.65,77224.75,40.9,-0.18175,0.00033,5.10831]
[1776824980518,41.65,77235.09,40.9,-0.1784,0.00032,5.04979]
[1776824981083,41.65,77235.09,40.9,-0.1784,0.00032,5.04979]
[1776824981363,41.65,77235.09,40.9,-0.1784,0.00032,5.04979]
[1776824981396,41.67,77243.59,40.9,-0.17578,0.00032,5.00331]
[1776824982403,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824982658,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824982689,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824982894,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983003,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983068,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983264,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983275,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983605,41.7,77251.63,40.9,-0.17336,0.00032,4.96003]
[1776824983520,41.73,77235.55,40.9,-0.17869,0.00032,5.055]
[1776824984367,41.73,77235.55,40.9,-0.17869,0.00032,5.055]
[1776824984572,41.73,77232.84,40.9,-0.17957,0.00032,5.07043]
[1776824985125,41.73,77232.84,40.9,-0.17957,0.00032,5.07043]
[1776824985606,41.73,77232.84,40.9,-0.17957,0.00032,5.07043]
[1776824985614,41.73,77232.84,40.9,-0.17957,0.00032,5.07043]
[1776824985576,41.73,77243.32,40.9,-0.1762,0.00032,5.01091]
[1776824985879,41.73,77243.32,40.9,-0.1762,0.00032,5.01091]
[1776824986457,41.73,77243.32,40.9,-0.1762,0.00032,5.01091]
[1776824986471,41.73,77246.4,40.9,-0.17522,0.00032,4.99333]
[1776824987053,41.73,77246.4,40.9,-0.17522,0.00032,4.99333]
[1776824987457,41.73,77250.8,40.9,-0.17383,0.00032,4.96839]
[1776824988745,41.74,77252.14,40.9,-0.17342,0.00032,4.96103]
[1776824988886,41.74,77252.14,40.9,-0.17342,0.00032,4.96103]
[1776824989349,41.74,77252.14,40.9,-0.17342,0.00032,4.96103]
[1776824989600,41.74,77259.09,40.9,-0.17125,0.00031,4.9218]
[1776824990163,41.74,77259.09,40.9,-0.17125,0.00031,4.9218]
[1776824990479,41.74,77265.89,40.9,-0.16912,0.00031,4.8829]
[1776824990834,41.74,77265.89,40.9,-0.16912,0.00031,4.8829]
[1776824990867,41.74,77265.89,40.9,-0.16912,0.00031,4.8829]
[1776824990869,41.74,77265.89,40.9,-0.16912,0.00031,4.8829]
[1776824991486,41.77,77261.42,40.9,-0.17068,0.00031,4.91145]
[1776824992882,41.77,77263.88,40.9,-0.16991,0.00031,4.89739]
[1776824993351,41.77,77263.88,40.9,-0.16991,0.00031,4.89739]
[1776824994507,41.8,77256.96,40.9,-0.17223,0.00032,4.93971]
[1776824995266,41.8,77256.96,40.9,-0.17223,0.00032,4.93971]
[1776824995514,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824995792,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824995847,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824996011,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824996015,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824996018,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824996173,41.8,77249.77,40.9,-0.17452,0.00032,4.98092]
[1776824996521,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824996777,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824996795,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824996804,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824996926,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824997421,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824997428,41.8,77243.71,40.9,-0.17647,0.00032,5.01574]
[1776824997528,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824997726,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824997818,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824998379,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824998384,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824998403,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824998505,41.8,77239.12,40.9,-0.17796,0.00032,5.0421]
[1776824998554,41.8,77239.78,40.9,-0.17775,0.00032,5.03841]
[1776824999545,41.81,77246.08,40.9,-0.17573,0.00032,5.00262]
[1776824999646,41.81,77246.08,40.9,-0.17573,0.00032,5.00262]
[1776824999844,41.81,77246.08,40.9,-0.17573,0.00032,5.00262]
[1776825000482,41.81,77246.08,40.9,-0.17573,0.00032,5.00262]
[1776825000553,41.81,77252.48,40.9,-0.1737,0.00032,4.96614]
[1776825000780,41.81,77252.48,40.9,-0.1737,0.00032,4.96614]
[1776825000936,41.81,77252.48,40.9,-0.1737,0.00032,4.96614]
[1776825000959,41.81,77252.48,40.9,-0.1737,0.00032,4.96614]
[1776825001566,41.81,77274.27,40.9,-0.16688,0.00031,4.84182]
[1776825001980,41.81,77274.27,40.9,-0.16688,0.00031,4.84182]
[1776825002613,41.81,77297.91,40.9,-0.15968,0.0003,4.70648]
[1776825002991,41.81,77297.91,40.9,-0.15968,0.0003,4.70648]
[1776825003213,41.81,77297.91,40.9,-0.15968,0.0003,4.70648]
[1776825003346,41.81,77297.91,40.9,-0.15968,0.0003,4.70648]
[1776825003611,41.81,77322.77,40.9,-0.15234,0.00029,4.56421]
[1776825003784,41.81,77322.77,40.9,-0.15234,0.00029,4.56421]
[1776825004431,41.81,77322.77,40.9,-0.15234,0.00029,4.56421]
[1776825004593,41.81,77318.72,40.9,-0.15353,0.00029,4.58751]
[1776825005047,41.81,77318.72,40.9,-0.15353,0.00029,4.58751]
[1776825005266,41.81,77318.72,40.9,-0.15353,0.00029,4.58751]
[1776825005406,41.81,77318.72,40.9,-0.15353,0.00029,4.58751]
[1776825005617,41.85,77306.52,40.9,-0.15734,0.0003,4.66154]
[1776825005974,41.85,77306.52,40.9,-0.15734,0.0003,4.66154]
[1776825005980,41.85,77306.52,40.9,-0.15734,0.0003,4.66154]
[1776825006121,41.85,77306.52,40.9,-0.15734,0.0003,4.66154]
[1776825006526,41.85,77306.52,40.9,-0.15734,0.0003,4.66154]
[1776825006607,41.87,77304.64,40.9,-0.15802,0.0003,4.67478]
[1776825007264,41.87,77304.64,40.9,-0.15802,0.0003,4.67478]
[1776825007614,41.87,77318.65,40.9,-0.15389,0.00029,4.59466]
[1776825008621,41.9,77332.56,40.9,-0.15006,0.00029,4.51911]
[1776825008981,41.9,77332.56,40.9,-0.15006,0.00029,4.51911]
[1776825010268,41.94,77329.92,40.9,-0.15104,0.00029,4.53865]
[1776825010782,41.94,77329.92,40.9,-0.15104,0.00029,4.53865]
[1776825012707,41.96,77329.89,40.9,-0.15116,0.00029,4.5411]
[1776825013225,41.96,77327.5,40.9,-0.15186,0.00029,4.55495]
[1776825014619,41.98,77329.89,40.9,-0.15128,0.00029,4.54335]
[1776825014629,41.98,77338.8,40.9,-0.14874,0.00028,4.4929]
[1776825014693,41.98,77338.8,40.9,-0.14874,0.00028,4.4929]
[1776825015970,41.98,77339.08,40.9,-0.14866,0.00028,4.4913]
[1776825016220,41.98,77339.08,40.9,-0.14866,0.00028,4.4913]
[1776825016224,41.98,77339.08,40.9,-0.14866,0.00028,4.4913]
[1776825016319,42.01,77343.16,40.9,-0.14764,0.00028,4.47097]
[1776825018377,42.02,77342.35,40.9,-0.14794,0.00028,4.47694]
[1776825019525,42.03,77340.34,40.9,-0.14857,0.00028,4.48964]
[1776825019592,42.04,77346.38,40.9,-0.14691,0.00028,4.45639]
[1776825020493,42.05,77355.98,40.9,-0.1443,0.00028,4.40341]
[1776825021327,42.05,77355.98,40.9,-0.1443,0.00028,4.40341]
[1776825021624,42.1,77360.26,40.9,-0.14335,0.00028,4.38406]
[1776825022610,42.1,77356.34,40.9,-0.14445,0.00028,4.40652]
[1776825023409,42.1,77356.34,40.9,-0.14445,0.00028,4.40652]
[1776825023415,42.1,77356.34,40.9,-0.14445,0.00028,4.40652]
[1776825023478,42.1,77352.96,40.9,-0.14539,0.00028,4.42569]
[1776825024062,42.1,77352.96,40.9,-0.14539,0.00028,4.42569]
[1776825024895,42.1,77353.07,40.9,-0.14537,0.00028,4.42527]
[1776825025657,42.12,77360.26,40.9,-0.14347,0.00028,4.38669]
[1776825027422,42.12,77357.31,40.9,-0.14431,0.00028,4.40366]
[1776825027761,42.14,77350.58,40.9,-0.14629,0.00028,4.44401]
[1776825033665,42.19,77350.34,40.9,-0.14629,0.00028,4.43726]
[1776825035620,42.26,77344.9,40.9,-0.14822,0.00028,4.47594]
[1776825035852,42.26,77344.9,40.9,-0.14822,0.00028,4.47594]
[1776825036298,42.26,77344.9,40.9,-0.14822,0.00028,4.47594]
[1776825036306,42.26,77344.9,40.9,-0.14822,0.00028,4.47594]
[1776825036398,42.26,77332.06,40.9,-0.15188,0.00029,4.54861]
[1776825036696,42.26,77332.06,40.9,-0.15188,0.00029,4.54861]
[1776825037123,42.29,77315.36,40.9,-0.1569,0.00029,4.64658]
[1776825038084,42.29,77315.36,40.9,-0.1569,0.00029,4.64658]
[1776825038525,42.29,77315.36,40.9,-0.1569,0.00029,4.64658]
[1776825038535,42.29,77303.17,40.9,-0.16052,0.0003,4.71582]
[1776825038975,42.29,77303.17,40.9,-0.16052,0.0003,4.71582]
[1776825039464,42.3,77298.4,40.9,-0.16196,0.0003,4.74295]
[1776825044072,42.3,77302.99,40.9,-0.1606,0.0003,4.7173]
[1776825044880,42.3,77305.87,40.9,-0.15975,0.0003,4.70111]
[1776825049915,42.3,77301.86,40.9,-0.16097,0.0003,4.72425]
[1776825051929,42.3,77294.86,40.9,-0.16306,0.0003,4.76367]
[1776825053544,42.3,77291.65,40.9,-0.16402,0.0003,4.7817]
[1776825055099,42.3,77282.38,40.9,-0.16684,0.00031,4.83423]
[1776825057126,42.3,77282.82,40.9,-0.1667,0.00031,4.83164]
[1776825057128,42.3,77271.22,40.9,-0.17027,0.00031,4.89716]
[1776825058088,42.3,77271.22,40.9,-0.17027,0.00031,4.89716]
[1776825058515,42.3,77264.46,40.9,-0.17238,0.00031,4.93546]
[1776825059949,42.3,77263.64,40.9,-0.17263,0.00031,4.93995]
[1776825059991,42.3,77263.64,40.9,-0.17263,0.00031,4.93995]
[1776825060235,42.3,77263.64,40.9,-0.17263,0.00031,4.93995]
[1776825060317,42.3,77263.64,40.9,-0.17263,0.00031,4.93995]
[1776825060699,42.3,77263.64,40.9,-0.17263,0.00031,4.93995]
[1776825060690,42.3,77262.77,40.9,-0.1729,0.00031,4.94485]
[1776825061174,42.3,77262.77,40.9,-0.1729,0.00031,4.94485]
[1776825061656,42.3,77262.77,40.9,-0.1729,0.00031,4.94485]
[1776825061695,42.3,77240.57,40.9,-0.17995,0.00032,5.06987]
[1776825062006,42.3,77240.57,40.9,-0.17995,0.00032,5.06987]
[1776825062016,42.3,77240.57,40.9,-0.17995,0.00032,5.06987]
[1776825062224,42.3,77240.57,40.9,-0.17995,0.00032,5.06987]
[1776825062638,42.3,77240.57,40.9,-0.17995,0.00032,5.06987]
[1776825062254,42.3,77229.34,40.9,-0.18357,0.00033,5.13281]
[1776825063226,42.3,77229.34,40.9,-0.18357,0.00033,5.13281]
[1776825063327,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064169,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064174,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064333,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064374,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064381,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064382,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825064498,42.3,77223.04,40.9,-0.18562,0.00033,5.16795]
[1776825065297,42.3,77225.12,40.9,-0.18494,0.00033,5.1563]
[1776825065700,42.3,77236.85,40.9,-0.18113,0.00032,5.09045]
[1776825066628,42.3,77236.85,40.9,-0.18113,0.00032,5.09045]
[1776825066698,42.3,77247.83,40.9,-0.17761,0.00032,5.02883]
[1776825066739,42.3,77247.83,40.9,-0.17761,0.00032,5.02883]
[1776825066744,42.3,77247.83,40.9,-0.17761,0.00032,5.02883]
[1776825067043,42.3,77247.68,40.9,-0.17766,0.00032,5.02967]
[1776825070352,42.3,77244.68,40.9,-0.17862,0.00032,5.04653]
[1776825071772,42.3,77244.76,40.9,-0.17859,0.00032,5.04607]
[1776825072189,42.3,77243.38,40.9,-0.17903,0.00032,5.0538]
[1776825073552,42.3,77239.46,40.9,-0.18029,0.00032,5.07581]
[1776825073775,42.3,77239.46,40.9,-0.18029,0.00032,5.07581]
[1776825073796,42.3,77239.46,40.9,-0.18029,0.00032,5.07581]
[1776825074130,42.3,77239.46,40.9,-0.18029,0.00032,5.07581]
[1776825074173,42.3,77239.46,40.9,-0.18029,0.00032,5.07581]
[1776825075482,42.3,77250.37,40.9,-0.1768,0.00032,5.01447]
[1776825075798,42.3,77250.37,40.9,-0.1768,0.00032,5.01447]
[1776825075801,42.3,77250.37,40.9,-0.1768,0.00032,5.01447]
[1776825076106,42.3,77253.9,40.9,-0.17568,0.00032,4.99466]
[1776825078121,42.3,77248.54,40.9,-0.17739,0.00032,5.0249]
[1776825078876,42.3,77248.54,40.9,-0.17739,0.00032,5.0249]
[1776825079430,42.3,77248.54,40.9,-0.17739,0.00032,5.0249]
[1776825079690,42.3,77248.54,40.9,-0.17739,0.00032,5.0249]
[1776825079589,42.3,77242.31,40.9,-0.17938,0.00032,5.05991]
[1776825080326,42.3,77242.31,40.9,-0.17938,0.00032,5.05991]
[1776825080558,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825080789,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825080881,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825080884,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081111,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081119,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081130,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081171,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081172,42.3,77234.4,40.9,-0.18192,0.00032,5.10428]
[1776825081265,42.3,77223.63,40.9,-0.18542,0.00033,5.16458]
[1776825081743,42.3,77223.63,40.9,-0.18542,0.00033,5.16458]
[1776825082713,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825082766,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825082791,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825082818,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825083432,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825083434,42.3,77232.45,40.9,-0.18254,0.00032,5.11502]
[1776825083460,42.3,77222.92,40.9,-0.18564,0.00033,5.16834]
[1776825083802,42.3,77222.92,40.9,-0.18564,0.00033,5.16834]
[1776825084343,42.3,77215.65,40.9,-0.18803,0.00033,5.20884]
[1776825084832,42.3,77215.65,40.9,-0.18803,0.00033,5.20884]
[1776825084834,42.3,77215.65,40.9,-0.18803,0.00033,5.20884]
[1776825084883,42.3,77215.65,40.9,-0.18803,0.00033,5.20884]
[1776825085637,42.3,77212.82,40.9,-0.18897,0.00033,5.22463]
[1776825086119,42.3,77212.82,40.9,-0.18897,0.00033,5.22463]
[1776825086303,42.3,77212.82,40.9,-0.18897,0.00033,5.22463]
[1776825086321,42.3,77201.4,40.9,-0.19277,0.00034,5.28814]
[1776825087614,42.3,77195.76,40.9,-0.19466,0.00034,5.31929]
[1776825088019,42.3,77195.76,40.9,-0.19466,0.00034,5.31929]
[1776825090642,42.3,77193.37,40.9,-0.19546,0.00034,5.33245]
[1776825090727,42.29,77186.64,40.9,-0.19774,0.00034,5.36949]
[1776825090779,42.29,77186.64,40.9,-0.19774,0.00034,5.36949]
[1776825090958,42.29,77186.64,40.9,-0.19774,0.00034,5.36949]
[1776825091674,42.29,77170.83,40.9,-0.20281,0.00035,5.44246]
[1776825092586,42.29,77162.06,40.9,-0.20586,0.00035,5.49042]
[1776825093696,42.29,77162.06,40.9,-0.20586,0.00035,5.49042]
[1776825095526,42.29,77161.65,40.9,-0.206,0.00035,5.49251]
[1776825095678,42.29,77161.65,40.9,-0.206,0.00035,5.49251]
[1776825095969,42.29,77164.77,40.9,-0.20491,0.00035,5.47544]
[1776825096620,42.29,77172.94,40.9,-0.20207,0.00035,5.43071]
[1776825097892,42.29,77173.66,40.9,-0.20182,0.00035,5.42676]
[1776825098582,42.29,77173.66,40.9,-0.20182,0.00035,5.42676]
[1776825098683,42.29,77177.78,40.9,-0.20041,0.00034,5.40419]
[1776825098897,42.29,77177.78,40.9,-0.20041,0.00034,5.40419]
[1776825099272,42.29,77185.4,40.9,-0.1978,0.00034,5.36222]
[1776825100264,42.29,77185.4,40.9,-0.1978,0.00034,5.36222]
[1776825100279,42.29,77181.27,40.9,-0.19921,0.00034,5.38496]
[1776825102402,42.29,77175.93,40.9,-0.20105,0.00034,5.41447]
[1776825103456,42.3,77172.14,40.9,-0.20236,0.00035,5.43532]
[1776825105439,42.3,77171.42,40.9,-0.20261,0.00035,5.43929]
[1776825106514,42.3,77166.26,40.9,-0.2044,0.00035,5.46756]
[1776825106856,42.3,77166.26,40.9,-0.2044,0.00035,5.46756]
[1776825110553,42.29,77177.9,40.9,-0.20037,0.00034,5.40358]
[1776825111355,42.29,77182.12,40.9,-0.19892,0.00034,5.38042]
[1776825112580,42.3,77178.79,40.9,-0.20007,0.00034,5.39884]
[1776825113511,42.3,77175.31,40.9,-0.20127,0.00034,5.418]
[1776825115722,42.3,77171.25,40.9,-0.20268,0.00035,5.44037]
[1776825116521,42.3,77171.25,40.9,-0.20268,0.00035,5.44037]
[1776825116594,42.3,77171.25,41.3,-0.20268,0.00035,5.44037]
[1776825116719,42.3,77161.86,41.3,-0.20594,0.00035,5.49172]
[1776825116850,42.3,77161.86,41.3,-0.20594,0.00035,5.49172]
[1776825117004,42.3,77161.86,41.3,-0.20594,0.00035,5.49172]
[1776825117651,42.3,77147.84,41.3,-0.21088,0.00035,5.56789]
[1776825117845,42.3,77147.84,41.3,-0.21088,0.00035,5.56789]
[1776825118069,42.3,77147.84,41.3,-0.21088,0.00035,5.56789]
[1776825118537,42.3,77147.84,41.3,-0.21088,0.00035,5.56789]
[1776825118639,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825118890,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825118997,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825119020,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825119026,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825119150,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825119187,42.3,77138.35,41.3,-0.21426,0.00036,5.61914]
[1776825119412,42.3,77137.08,41.3,-0.21471,0.00036,5.62593]
[1776825120487,42.3,77137.08,41.3,-0.21471,0.00036,5.62593]
[1776825120508,42.3,77127.59,41.3,-0.21812,0.00036,5.67681]
[1776825120914,42.3,77127.59,41.3,-0.21812,0.00036,5.67681]
[1776825120917,42.3,77127.59,41.3,-0.21812,0.00036,5.67681]
[1776825120981,42.3,77127.59,41.3,-0.21812,0.00036,5.67681]
[1776825121727,42.3,77127.59,41.3,-0.21812,0.00036,5.67681]
[1776825121747,42.29,77130.58,41.3,-0.21703,0.00036,5.66061]
[1776825123731,42.29,77129.97,41.3,-0.21725,0.00036,5.66388]
[1776825123734,42.29,77129.97,41.3,-0.21725,0.00036,5.66388]
[1776825123743,42.29,77129.97,41.3,-0.21725,0.00036,5.66388]
[1776825124447,42.29,77124.04,41.3,-0.21938,0.00036,5.69541]
[1776825126236,42.29,77125.03,41.3,-0.21901,0.00036,5.68999]
[1776825126242,42.29,77125.03,41.3,-0.21901,0.00036,5.68999]
[1776825126569,42.29,77123.15,41.3,-0.21969,0.00036,5.69991]
[1776825127771,42.29,77122.46,41.3,-0.21993,0.00036,5.70344]
[1776825127773,42.29,77122.46,41.3,-0.21993,0.00036,5.70344]
[1776825127836,42.29,77122.46,41.3,-0.21993,0.00036,5.70344]
[1776825127838,42.29,77122.46,41.3,-0.21993,0.00036,5.70344]
[1776825128074,42.29,77122.46,41.3,-0.21993,0.00036,5.70344]
[1776825128478,42.28,77119.08,41.3,-0.22115,0.00036,5.72131]
[1776825129165,42.28,77119.08,41.3,-0.22115,0.00036,5.72131]
[1776825132721,42.28,77111.73,41.3,-0.22381,0.00037,5.75989]
[1776825133526,42.28,77108.8,41.3,-0.22488,0.00037,5.7754]
[1776825135604,42.28,77109.85,41.3,-0.22449,0.00037,5.76972]
[1776825135610,42.28,77114.75,41.3,-0.22268,0.00037,5.74362]
[1776825136397,42.28,77114.75,41.3,-0.22268,0.00037,5.74362]
[1776825136399,42.28,77114.75,41.3,-0.22268,0.00037,5.74362]
[1776825136547,42.27,77117.32,41.3,-0.22173,0.00037,5.72984]
[1776825137170,42.27,77117.32,41.3,-0.22173,0.00037,5.72984]
[1776825137180,42.27,77117.32,41.3,-0.22173,0.00037,5.72984]
[1776825137187,42.27,77117.32,41.3,-0.22173,0.00037,5.72984]
[1776825138765,42.27,77117.78,41.3,-0.22156,0.00037,5.72727]
[1776825139186,42.23,77117.93,41.3,-0.22129,0.00037,5.72328]
[1776825139190,42.23,77117.93,41.3,-0.22129,0.00037,5.72328]
[1776825139318,42.23,77117.93,41.3,-0.22129,0.00037,5.72328]
[1776825139568,42.23,77120.45,41.3,-0.22037,0.00036,5.70985]
[1776825141783,42.23,77121.55,41.3,-0.21996,0.00036,5.70382]
[1776825142228,42.21,77121.07,41.3,-0.22004,0.00036,5.705]
[1776825142722,42.21,77121.07,41.3,-0.22004,0.00036,5.705]
[1776825142729,42.21,77121.07,41.3,-0.22004,0.00036,5.705]
[1776825142589,42.2,77123.98,41.3,-0.21889,0.00036,5.68814]
[1776825143596,42.19,77123.74,41.3,-0.21897,0.00036,5.68927]
[1776825144243,42.19,77123.74,41.3,-0.21897,0.00036,5.68927]
[1776825144735,42.19,77123.74,41.3,-0.21897,0.00036,5.68927]
[1776825145758,42.19,77125.92,41.3,-0.21816,0.00036,5.67735]
[1776825146855,42.19,77125.46,41.3,-0.21832,0.00036,5.67972]
[1776825147536,42.19,77125.46,41.3,-0.21832,0.00036,5.67972]
[1776825147771,42.19,77125.46,41.3,-0.21832,0.00036,5.67972]
[1776825147767,42.19,77123.25,41.3,-0.21911,0.00036,5.69135]
[1776825148166,42.19,77123.25,41.3,-0.21911,0.00036,5.69135]
[1776825148770,42.19,77123.33,41.3,-0.21908,0.00036,5.69089]
[1776825149696,42.19,77123.33,41.3,-0.21908,0.00036,5.69089]
[1776825149702,42.19,77123.33,41.3,-0.21908,0.00036,5.69089]
[1776825149783,42.19,77121.37,41.3,-0.21979,0.00036,5.70135]
[1776825151703,42.19,77122.62,41.3,-0.21934,0.00036,5.69467]
[1776825151746,42.19,77121.39,41.3,-0.21944,0.00036,5.68739]
[1776825154126,42.19,77122.63,41.3,-0.21898,0.00036,5.6807]
[1776825154673,42.19,77122.69,41.3,-0.21896,0.00036,5.68038]
[1776825156428,42.19,77123.59,41.3,-0.21863,0.00036,5.67555]
[1776825156522,42.19,77123.59,41.3,-0.21863,0.00036,5.67555]
[1776825156658,42.19,77123.59,41.3,-0.21863,0.00036,5.67555]
[1776825156758,42.19,77126.34,41.3,-0.21763,0.00036,5.66078]
[1776825157743,42.19,77126.34,41.3,-0.21763,0.00036,5.66078]
[1776825157746,42.19,77126.34,41.3,-0.21763,0.00036,5.66078]
[1776825157785,42.19,77126.34,41.3,-0.21763,0.00036,5.66078]
[1776825157775,42.19,77128.23,41.3,-0.21695,0.00036,5.65065]
[1776825158331,42.19,77128.23,41.3,-0.21695,0.00036,5.65065]
[1776825158665,42.19,77128.23,41.3,-0.21695,0.00036,5.65065]
[1776825158667,42.19,77128.23,41.3,-0.21695,0.00036,5.65065]
[1776825158701,42.19,77143.28,41.3,-0.21154,0.00036,5.56938]
[1776825159708,42.18,77148.92,41.3,-0.20953,0.00035,5.53862]
[1776825160907,42.18,77151.29,41.3,-0.20869,0.00035,5.52573]
[1776825163736,42.19,77155.84,41.3,-0.2071,0.00035,5.50104]
[1776825166608,42.19,77154.31,41.3,-0.20764,0.00035,5.50951]
[1776825166757,42.19,77148.5,41.3,-0.2097,0.00035,5.54122]
[1776825167986,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825168617,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825168625,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825168634,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825168635,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825168651,42.19,77147.29,41.3,-0.21013,0.00036,5.54785]
[1776825170024,42.19,77144.18,41.3,-0.21124,0.00036,5.56478]
[1776825170475,42.19,77144.18,41.3,-0.21124,0.00036,5.56478]
[1776825170531,42.19,77144.18,41.3,-0.21124,0.00036,5.56478]
[1776825170789,42.19,77134.9,41.3,-0.21456,0.00036,5.615]
[1776825171794,42.19,77128.58,41.3,-0.21684,0.00036,5.64901]
[1776825172027,42.19,77128.58,41.3,-0.21684,0.00036,5.64901]
[1776825172710,42.19,77128.58,41.3,-0.21684,0.00036,5.64901]
[1776825172936,42.19,77123.7,41.3,-0.21861,0.00036,5.67522]
[1776825173159,42.19,77123.7,41.3,-0.21861,0.00036,5.67522]
[1776825174299,42.19,77123.33,41.3,-0.21875,0.00036,5.6772]
[1776825174803,42.19,77123.33,41.3,-0.21875,0.00036,5.6772]
[1776825175760,42.19,77122.21,41.3,-0.21915,0.00036,5.68312]
[1776825175864,42.19,77134.42,41.3,-0.21472,0.00036,5.61737]
[1776825176843,42.19,77142.59,41.3,-0.21179,0.00036,5.57313]
[1776825179864,42.19,77139.61,41.3,-0.21286,0.00036,5.58928]
[1776825181862,42.19,77137.97,41.3,-0.21344,0.00036,5.59814]
[1776825181865,42.19,77137.97,41.3,-0.21344,0.00036,5.59814]
[1776825183892,42.18,77143.11,41.3,-0.2116,0.00036,5.57022]
[1776825184910,42.18,77150.06,41.3,-0.20913,0.00035,5.53245]
[1776825185062,42.18,77150.06,41.3,-0.20913,0.00035,5.53245]
[1776825185067,42.18,77150.06,41.3,-0.20913,0.00035,5.53245]
[1776825185620,42.18,77150.06,41.3,-0.20913,0.00035,5.53245]
[1776825185884,42.18,77150.06,41.3,-0.20913,0.00035,5.53245]
[1776825185907,42.19,77139.69,41.3,-0.21282,0.00036,5.5888]
[1776825186914,42.18,77131.12,41.3,-0.2159,0.00036,5.63506]
[1776825189115,42.18,77130.61,41.3,-0.21608,0.00036,5.63768]
[1776825189121,42.18,77130.61,41.3,-0.21608,0.00036,5.63768]
[1776825190581,42.18,77132.96,41.3,-0.21523,0.00036,5.62493]
[1776825190585,42.18,77132.96,41.3,-0.21523,0.00036,5.62493]
[1776825193951,42.18,77126.13,41.3,-0.21768,0.00036,5.6614]
[1776825195335,42.18,77125.3,41.3,-0.21798,0.00036,5.66585]
[1776825199607,42.17,77122.57,41.3,-0.21894,0.00036,5.68006]
[1776825199679,42.17,77119.49,41.3,-0.22006,0.00037,5.69643]
[1776825203364,42.17,77120.48,41.3,-0.21968,0.00036,5.69092]
[1776825203465,42.17,77122.83,41.3,-0.21882,0.00036,5.67833]
[1776825204910,42.17,77122.83,41.3,-0.21882,0.00036,5.67833]
[1776825204914,42.17,77122.83,41.3,-0.21882,0.00036,5.67833]
[1776825204129,42.17,77125.4,41.3,-0.21788,0.00036,5.66443]
[1776825205209,42.17,77125.4,41.3,-0.21788,0.00036,5.66443]
[1776825205213,42.17,77125.4,41.3,-0.21788,0.00036,5.66443]
[1776825207586,42.17,77125.64,41.3,-0.21778,0.00036,5.66295]
[1776825207655,42.16,77117.7,41.3,-0.22067,0.00037,5.70538]
[1776825208063,42.16,77123.2,41.3,-0.21865,0.00036,5.67579]
[1776825209949,42.16,77123.2,41.3,-0.21865,0.00036,5.67579]
[1776825209368,42.16,77126.83,41.3,-0.21733,0.00036,5.65619]
[1776825210080,42.16,77124.99,41.3,-0.21799,0.00036,5.66598]
[1776825214194,42.16,77121.83,41.3,-0.21877,0.00036,5.66873]
[1776825215273,42.15,77117.26,41.3,-0.22041,0.00037,5.69277]
[1776825218679,42.14,77124.12,41.3,-0.21786,0.00036,5.6553]
[1776825219142,42.14,77116.95,41.3,-0.22046,0.00037,5.69354]
[1776825220833,42.14,77116.95,41.3,-0.22046,0.00037,5.69354]
[1776825220934,42.13,77109.57,41.3,-0.22315,0.00037,5.73256]
[1776825221747,42.13,77109.57,41.3,-0.22315,0.00037,5.73256]
[1776825221764,42.13,77108.88,41.3,-0.22341,0.00037,5.73623]
[1776825223126,42.13,77107.34,41.3,-0.22396,0.00037,5.74423]
[1776825223525,42.13,77107.34,41.3,-0.22396,0.00037,5.74423]
[1776825223537,42.13,77104.88,41.3,-0.22487,0.00037,5.75719]
[1776825224338,42.13,77104.88,41.3,-0.22487,0.00037,5.75719]
[1776825224762,42.13,77104.88,41.3,-0.22487,0.00037,5.75719]
[1776825225879,42.13,77107.43,41.3,-0.22389,0.00037,5.74323]
[1776825226949,42.12,77107.51,41.3,-0.22385,0.00037,5.74261]
[1776825227342,42.12,77108.74,41.3,-0.22338,0.00037,5.73581]
[1776825227789,42.12,77114.69,41.3,-0.22119,0.00037,5.70409]
[1776825229803,42.12,77105.29,41.3,-0.22463,0.00037,5.75385]
[1776825230776,42.11,77102.22,41.3,-0.22576,0.00037,5.77001]
[1776825234247,42.11,77098.8,41.3,-0.22701,0.00037,5.78773]
[1776825235255,42.11,77098.8,41.3,-0.22701,0.00037,5.78773]
[1776825235356,42.11,77098.0,41.3,-0.2273,0.00037,5.79182]
[1776825238281,42.1,77100.21,41.3,-0.22646,0.00037,5.77986]
[1776825238769,42.1,77101.03,41.3,-0.22614,0.00037,5.7754]
[1776825239282,42.1,77105.47,41.3,-0.22449,0.00037,5.75173]
[1776825240288,42.1,77110.95,41.3,-0.22246,0.00037,5.72246]
[1776825241296,42.1,77107.02,41.3,-0.2239,0.00037,5.74333]
[1776825242699,42.1,77107.02,41.3,-0.2239,0.00037,5.74333]
[1776825242846,42.1,77102.47,41.3,-0.22557,0.00037,5.76729]
[1776825244542,42.09,77109.28,41.3,-0.22303,0.00037,5.7308]
[1776825249648,42.08,77110.41,41.3,-0.22254,0.00037,5.72374]
[1776825249657,42.08,77110.41,41.3,-0.22254,0.00037,5.72374]
[1776825250721,42.07,77106.94,41.3,-0.22379,0.00037,5.74171]
[1776825254232,42.06,77105.85,41.3,-0.22414,0.00037,5.74665]
[1776825257408,42.05,77108.93,41.3,-0.22292,0.00037,5.72913]
[1776825260429,42.04,77105.79,41.3,-0.22403,0.00037,5.74506]
[1776825261436,42.03,77108.48,41.3,-0.22301,0.00037,5.73044]
[1776825264795,42.02,77111.41,41.3,-0.22186,0.00037,5.71374]
[1776825270536,42.01,77112.28,41.3,-0.22147,0.00037,5.70811]
[1776825274528,41.99,77114.32,41.3,-0.22029,0.00037,5.68213]
[1776825276542,41.99,77111.19,41.3,-0.22142,0.00037,5.69847]
[1776825281413,41.97,77111.7,41.3,-0.22117,0.00037,5.69479]
[1776825281760,41.97,77122.79,41.3,-0.21708,0.00037,5.63487]
[1776825282585,41.97,77128.86,41.3,-0.21486,0.00036,5.60184]
[1776825283479,41.97,77128.86,41.3,-0.21486,0.00036,5.60184]
[1776825283482,41.97,77128.86,41.3,-0.21486,0.00036,5.60184]
[1776825284022,41.97,77132.33,41.3,-0.21358,0.00036,5.58275]
[1776825285124,41.97,77131.04,41.3,-0.21405,0.00036,5.58975]
[1776825285607,41.96,77131.98,41.3,-0.2137,0.00036,5.58451]
[1776825290704,41.96,77131.21,41.3,-0.21398,0.00036,5.58874]
[1776825290912,41.96,77137.18,41.3,-0.21183,0.00036,5.55625]
[1776825291294,41.96,77137.18,41.3,-0.21183,0.00036,5.55625]
[1776825291655,41.96,77137.18,41.3,-0.21183,0.00036,5.55625]
[1776825291756,41.97,77152.75,41.3,-0.20627,0.00035,5.47104]
[1776825292656,41.97,77158.41,41.3,-0.20427,0.00035,5.43988]
[1776825293070,41.97,77158.41,41.4,-0.20427,0.00035,5.43988]
[1776825293663,41.97,77159.16,41.4,-0.20401,0.00035,5.43578]
[1776825298587,41.97,77159.13,41.4,-0.20403,0.00035,5.43615]
[1776825298592,41.97,77159.13,41.4,-0.20403,0.00035,5.43615]
[1776825298698,41.97,77158.17,41.4,-0.20438,0.00035,5.4415]
[1776825299714,41.97,77155.05,41.4,-0.20548,0.00035,5.45876]
[1776825300713,41.97,77155.05,41.4,-0.20548,0.00035,5.45876]
[1776825300790,41.97,77155.05,41.4,-0.20548,0.00035,5.45876]
[1776825300796,41.97,77155.05,41.4,-0.20548,0.00035,5.45876]
[1776825300798,41.97,77156.82,41.4,-0.20486,0.00035,5.44908]
[1776825302733,41.97,77160.95,41.4,-0.20341,0.00035,5.4264]
[1776825303739,41.97,77168.2,41.4,-0.20088,0.00035,5.38637]
[1776825304745,41.97,77172.75,41.4,-0.1993,0.00035,5.36121]
[1776825307925,41.98,77177.35,41.4,-0.19774,0.00035,5.33622]
[1776825308775,41.98,77184.52,41.4,-0.19528,0.00034,5.2963]
[1776825309934,41.98,77184.52,41.4,-0.19528,0.00034,5.2963]
[1776825310029,41.98,77184.52,41.4,-0.19528,0.00034,5.2963]
[1776825309993,41.98,77189.2,41.4,-0.19371,0.00034,5.27059]
[1776825310136,41.98,77189.2,41.4,-0.19371,0.00034,5.27059]
[1776825310167,41.98,77189.2,41.4,-0.19371,0.00034,5.27059]
[1776825310455,41.98,77189.2,41.4,-0.19371,0.00034,5.27059]
[1776825310658,41.98,77189.2,41.4,-0.19371,0.00034,5.27059]
[1776825310891,41.98,77198.86,41.4,-0.19043,0.00034,5.21657]
[1776825312015,41.98,77201.94,41.4,-0.1894,0.00034,5.19939]
[1776825312776,41.98,77201.94,41.4,-0.1894,0.00034,5.19939]
[1776825312865,41.98,77201.94,41.4,-0.1894,0.00034,5.19939]
[1776825312880,41.98,77201.94,41.4,-0.1894,0.00034,5.19939]
[1776825314884,41.99,77200.65,41.4,-0.18984,0.00034,5.20674]
[1776825315131,41.99,77202.46,41.4,-0.18924,0.00034,5.19679]
[1776825315899,41.99,77205.19,41.4,-0.18833,0.00033,5.18156]
[1776825316465,41.99,77205.19,41.4,-0.18833,0.00033,5.18156]
[1776825316696,41.99,77205.19,41.4,-0.18833,0.00033,5.18156]
[1776825316817,41.99,77205.19,41.4,-0.18833,0.00033,5.18156]
[1776825316944,41.99,77205.19,41.4,-0.18833,0.00033,5.18156]
[1776825316949,41.99,77202.25,41.4,-0.18933,0.00034,5.19819]
[1776825317174,41.99,77202.25,41.4,-0.18933,0.00034,5.19819]
[1776825317249,41.99,77202.25,41.4,-0.18933,0.00034,5.19819]
[1776825317430,41.99,77202.25,41.4,-0.18933,0.00034,5.19819]
[1776825318692,41.99,77200.8,41.4,-0.18982,0.00034,5.20633]
[1776825318859,41.99,77201.25,41.4,-0.18968,0.00034,5.20399]
[1776825323894,42.0,77200.7,41.4,-0.18988,0.00034,5.20746]
[1776825327860,42.0,77200.55,41.4,-0.18995,0.00034,5.20851]
[1776825327865,42.0,77200.55,41.4,-0.18995,0.00034,5.20851]
[1776825327923,42.0,77199.33,41.4,-0.19036,0.00034,5.21542]
[1776825328518,42.0,77199.33,41.4,-0.19036,0.00034,5.21542]
[1776825328929,42.0,77198.61,41.4,-0.19062,0.00034,5.21967]
[1776825329613,42.0,77198.61,41.4,-0.19062,0.00034,5.21967]
[1776825330072,42.0,77198.61,41.4,-0.19062,0.00034,5.21967]
[1776825330041,42.0,77197.68,41.4,-0.19094,0.00034,5.22495]
[1776825330944,42.0,77197.36,41.4,-0.19105,0.00034,5.22679]
[1776825335978,42.01,77194.58,41.4,-0.19164,0.00034,5.22845]
[1776825336987,42.01,77198.32,41.4,-0.19037,0.00034,5.20751]
[1776825337992,42.01,77206.22,41.4,-0.18772,0.00033,5.16329]
[1776825341798,42.01,77204.95,41.4,-0.18817,0.00033,5.17078]
[1776825341804,42.01,77204.95,41.4,-0.18817,0.00033,5.17078]
[1776825342075,42.01,77204.95,41.4,-0.18817,0.00033,5.17078]
[1776825342076,42.01,77204.95,41.4,-0.18817,0.00033,5.17078]
[1776825342092,42.01,77200.76,41.4,-0.18958,0.00034,5.19439]
[1776825342492,42.01,77200.76,41.4,-0.18958,0.00034,5.19439]
[1776825342684,42.01,77200.76,41.4,-0.18958,0.00034,5.19439]
[1776825343033,42.01,77196.3,41.4,-0.19109,0.00034,5.21947]
[1776825343981,42.01,77196.3,41.4,-0.19109,0.00034,5.21947]
[1776825344040,42.01,77198.14,41.4,-0.19048,0.00034,5.20924]
[1776825345048,42.01,77210.49,41.4,-0.18634,0.00033,5.13998]
[1776825346056,42.01,77227.36,41.4,-0.18078,0.00033,5.04505]
[1776825347063,42.02,77235.72,41.4,-0.17808,0.00032,4.99806]
[1776825348869,42.02,77236.12,41.4,-0.17797,0.00032,4.99613]
[1776825349078,42.02,77242.05,41.4,-0.17606,0.00032,4.96255]
[1776825349159,42.02,77242.05,41.4,-0.17606,0.00032,4.96255]
[1776825350085,42.03,77247.68,41.4,-0.17429,0.00032,4.93125]
[1776825351142,42.03,77247.13,41.4,-0.17449,0.00032,4.93467]
[1776825351787,42.03,77247.13,41.4,-0.17449,0.00032,4.93467]
[1776825351844,42.03,77247.13,41.4,-0.17449,0.00032,4.93467]
[1776825351849,42.03,77247.13,41.4,-0.17449,0.00032,4.93467]
[1776825352099,42.03,77244.05,41.4,-0.17549,0.00032,4.95243]
[1776825353079,42.03,77244.05,41.4,-0.17549,0.00032,4.95243]
[1776825354113,42.04,77239.68,41.4,-0.17692,0.00032,4.97773]
[1776825354284,42.04,77239.68,41.4,-0.17692,0.00032,4.97773]
[1776825354290,42.04,77239.68,41.4,-0.17692,0.00032,4.97773]
[1776825355120,42.04,77237.01,41.4,-0.1778,0.00032,4.99306]
[1776825356967,42.04,77226.86,41.4,-0.18111,0.00033,5.05071]
[1776825358302,42.05,77217.33,41.4,-0.18427,0.00033,5.10487]
[1776825361519,42.05,77212.93,41.4,-0.18575,0.00033,5.13009]
[1776825364143,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825364268,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825364287,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825364371,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825364552,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825364920,42.06,77212.35,41.4,-0.18596,0.00033,5.1336]
[1776825365000,42.06,77212.04,41.4,-0.18608,0.00033,5.13566]
[1776825365198,42.06,77212.04,41.4,-0.18608,0.00033,5.13566]
[1776825365353,42.06,77212.04,41.4,-0.18608,0.00033,5.13566]
[1776825365358,42.06,77212.04,41.4,-0.18608,0.00033,5.13566]
[1776825365418,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825366153,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825366158,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825366421,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825366498,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825366514,42.06,77202.3,41.4,-0.18933,0.00034,5.19029]
[1776825367612,42.06,77201.63,41.4,-0.18957,0.00034,5.19415]
[1776825368091,42.06,77201.63,41.4,-0.18957,0.00034,5.19415]
[1776825368427,42.06,77201.44,41.4,-0.18964,0.00034,5.19532]
[1776825369099,42.06,77198.62,41.4,-0.1906,0.00034,5.2114]
[1776825371259,42.07,77195.44,41.4,-0.1917,0.00034,5.22953]
[1776825375109,42.07,77193.8,41.4,-0.19227,0.00034,5.23901]
[1776825375810,42.07,77191.79,41.4,-0.19297,0.00034,5.25052]
[1776825375858,42.07,77191.79,41.4,-0.19297,0.00034,5.25052]
[1776825375861,42.07,77191.79,41.4,-0.19297,0.00034,5.25052]
[1776825376093,42.08,77184.08,41.4,-0.19561,0.00034,5.29354]
[1776825376998,42.08,77174.44,41.4,-0.19893,0.00035,5.34708]
[1776825378127,42.08,77174.44,41.4,-0.19893,0.00035,5.34708]
[1776825378129,42.08,77174.44,41.4,-0.19893,0.00035,5.34708]
[1776825377424,42.08,77170.84,41.4,-0.20018,0.00035,5.367]
[1776825378618,42.08,77170.84,41.4,-0.20018,0.00035,5.367]
[1776825378623,42.08,77170.84,41.4,-0.20018,0.00035,5.367]
[1776825378781,42.08,77170.84,41.4,-0.20018,0.00035,5.367]
[1776825379002,42.08,77170.84,41.4,-0.20018,0.00035,5.367]
[1776825379079,42.08,77168.11,41.4,-0.20113,0.00035,5.38211]
[1776825379653,42.08,77168.11,41.4,-0.20113,0.00035,5.38211]
[1776825379874,42.08,77168.11,41.4,-0.20113,0.00035,5.38211]
[1776825380013,42.08,77168.11,41.4,-0.20113,0.00035,5.38211]
[1776825380052,42.08,77164.08,41.4,-0.20254,0.00035,5.40431]
[1776825380298,42.08,77164.08,41.4,-0.20254,0.00035,5.40431]
[1776825380728,42.08,77164.08,41.4,-0.20254,0.00035,5.40431]
[1776825381035,42.08,77164.08,41.4,-0.20254,0.00035,5.40431]
[1776825381108,42.08,77162.17,41.4,-0.2032,0.00035,5.41478]
[1776825382071,42.08,77176.46,41.4,-0.19823,0.00035,5.33585]
[1776825383152,42.08,77184.31,41.4,-0.19554,0.00034,5.29234]
[1776825384115,42.08,77190.36,41.4,-0.19348,0.00034,5.25878]
[1776825385366,42.08,77195.03,41.4,-0.1919,0.00034,5.23284]
[1776825386870,42.08,77195.03,41.4,-0.1919,0.00034,5.23284]
[1776825386971,42.08,77192.74,41.4,-0.19269,0.00034,5.24591]
[1776825391409,42.09,77193.82,41.4,-0.19199,0.00034,5.2262]
[1776825395823,42.09,77192.22,41.4,-0.19256,0.00034,5.23552]
[1776825397042,42.09,77180.49,41.4,-0.19658,0.00034,5.30109]
[1776825397451,42.09,77175.86,41.4,-0.19818,0.00035,5.32677]
[1776825402540,42.1,77176.63,41.4,-0.19792,0.00035,5.32263]
[1776825402924,42.1,77172.29,41.4,-0.19943,0.00035,5.34666]
[1776825403748,42.1,77167.46,41.4,-0.20111,0.00035,5.37337]
[1776825405016,42.1,77163.0,41.4,-0.20266,0.00035,5.39792]
[1776825406259,42.1,77160.49,41.4,-0.20354,0.00035,5.41174]
[1776825406279,42.1,77160.49,41.4,-0.20354,0.00035,5.41174]
[1776825408528,42.09,77154.06,41.4,-0.2058,0.00035,5.4468]
[1776825409832,42.09,77154.06,41.4,-0.2058,0.00035,5.4468]
[1776825410912,42.09,77156.18,41.4,-0.20504,0.00035,5.43505]
[1776825410970,42.09,77161.78,41.4,-0.20306,0.00035,5.40415]
[1776825412015,42.09,77166.39,41.4,-0.20145,0.00035,5.37877]
[1776825417591,42.09,77164.56,41.4,-0.20211,0.00035,5.38926]
[1776825422046,42.1,77164.63,41.4,-0.2021,0.00035,5.38912]
[1776825422088,42.1,77164.76,41.4,-0.20207,0.00035,5.38857]
[1776825422509,42.1,77164.76,41.4,-0.20207,0.00035,5.38857]
[1776825423633,42.1,77154.81,41.4,-0.20557,0.00035,5.44324]
[1776825424344,42.1,77154.81,41.4,-0.20557,0.00035,5.44324]
[1776825425167,42.1,77157.79,41.4,-0.2045,0.00035,5.4267]
[1776825425821,42.1,77157.79,41.4,-0.2045,0.00035,5.4267]
[1776825427742,42.1,77157.6,41.4,-0.20456,0.00035,5.42765]
[1776825428165,42.09,77150.2,41.4,-0.20717,0.00036,5.46804]
[1776825428313,42.09,77150.2,41.4,-0.20717,0.00036,5.46804]
[1776825428671,42.09,77146.55,41.4,-0.20847,0.00036,5.488]
[1776825433642,42.09,77144.05,41.4,-0.20933,0.00036,5.50115]
[1776825433777,42.09,77144.05,41.4,-0.20933,0.00036,5.50115]
[1776825434726,42.09,77144.24,41.4,-0.20925,0.00036,5.49996]
[1776825434797,42.08,77147.51,41.4,-0.20807,0.00036,5.48195]
[1776825435780,42.08,77147.51,41.4,-0.20807,0.00036,5.48195]
[1776825435896,42.08,77147.73,41.4,-0.20799,0.00036,5.48061]
[1776825436833,42.08,77147.73,41.4,-0.20799,0.00036,5.48061]
[1776825436886,42.08,77148.12,41.4,-0.20785,0.00036,5.47845]
[1776825442155,42.08,77145.72,41.4,-0.20867,0.00036,5.49105]
[1776825449112,42.06,77147.32,41.4,-0.20803,0.00036,5.48131]
[1776825454120,42.05,77146.7,41.4,-0.20783,0.00036,5.46968]
[1776825455867,42.04,77149.74,41.4,-0.20671,0.00036,5.45233]
[1776825456837,42.04,77149.74,41.4,-0.20671,0.00036,5.45233]
[1776825456935,42.04,77153.75,41.4,-0.20527,0.00035,5.43009]
[1776825458009,42.04,77153.75,41.4,-0.20527,0.00035,5.43009]
[1776825458110,42.04,77157.71,41.4,-0.20384,0.00035,5.40789]
[1776825459806,42.04,77158.34,41.4,-0.20362,0.00035,5.40442]
[1776825459832,42.04,77158.34,41.4,-0.20362,0.00035,5.40442]
[1776825460838,42.04,77156.87,41.4,-0.20413,0.00035,5.41236]
[1776825461160,42.03,77152.54,41.4,-0.20565,0.00035,5.43597]
[1776825464930,42.03,77149.73,41.4,-0.20664,0.00036,5.4513]
[1776825469073,42.03,77146.76,41.4,-0.20771,0.00036,5.46769]
[1776825470103,42.03,77146.76,41.4,-0.20771,0.00036,5.46769]
[1776825470174,42.03,77146.09,41.4,-0.20795,0.00036,5.47137]
[1776825475201,42.03,77145.1,41.4,-0.20828,0.00036,5.47641]
[1776825476012,42.03,77149.62,41.4,-0.20665,0.00036,5.4514]
[1776825476949,42.03,77149.62,41.4,-0.20665,0.00036,5.4514]
[1776825478515,42.02,77152.41,41.4,-0.20564,0.00035,5.43582]
[1776825482053,42.0,77147.92,41.4,-0.20709,0.00036,5.45813]
[1776825482423,42.0,77147.92,41.4,-0.20709,0.00036,5.45813]
[1776825483221,41.99,77143.91,41.4,-0.20847,0.00036,5.47928]
[1776825484228,41.99,77129.76,41.4,-0.21357,0.00036,5.55648]
[1776825485074,41.99,77117.62,41.4,-0.218,0.00037,5.62218]
[1776825485828,41.99,77117.62,41.4,-0.218,0.00037,5.62218]
[1776825486014,41.99,77117.62,41.5,-0.218,0.00037,5.62218]
[1776825486041,41.99,77117.62,41.5,-0.218,0.00037,5.62218]
[1776825486048,41.99,77117.62,41.5,-0.218,0.00037,5.62218]
[1776825486050,41.99,77117.62,41.5,-0.218,0.00037,5.62218]
[1776825486156,41.99,77111.51,41.5,-0.22025,0.00037,5.65498]
[1776825488225,41.98,77107.68,41.5,-0.22164,0.00037,5.67518]
[1776825489300,41.98,77106.33,41.5,-0.22214,0.00037,5.6823]
[1776825490111,41.98,77100.68,41.5,-0.22424,0.00037,5.71236]
[1776825492918,41.97,77102.03,41.5,-0.22371,0.00037,5.70485]
[1776825493025,41.97,77102.03,41.5,-0.22371,0.00037,5.70485]
[1776825493236,41.97,77102.03,41.5,-0.22371,0.00037,5.70485]
[1776825493132,41.97,77106.77,41.5,-0.22194,0.00037,5.67937]
[1776825493662,41.97,77106.77,41.5,-0.22194,0.00037,5.67937]
[1776825493727,41.97,77106.77,41.5,-0.22194,0.00037,5.67937]
[1776825494139,41.97,77117.01,41.5,-0.21814,0.00037,5.62419]
[1776825495960,41.97,77119.46,41.5,-0.21723,0.00037,5.61087]
[1776825497557,41.97,77116.3,41.5,-0.21839,0.00037,5.62778]
[1776825502834,41.96,77116.22,41.5,-0.21839,0.00037,5.62787]
[1776825506286,41.96,77125.69,41.5,-0.2149,0.00036,5.57637]
[1776825507237,41.96,77125.69,41.5,-0.2149,0.00036,5.57637]
[1776825507239,41.96,77125.69,41.5,-0.2149,0.00036,5.57637]
[1776825507232,41.96,77128.6,41.5,-0.21384,0.00036,5.56046]
[1776825508862,41.96,77128.6,41.5,-0.21383,0.00036,5.56038]
[1776825509246,41.95,77121.42,41.5,-0.21639,0.00037,5.59847]
[1776825509384,41.95,77121.42,41.5,-0.21639,0.00037,5.59847]
[1776825510253,41.94,77120.85,41.5,-0.21659,0.00037,5.60142]
[1776825510355,41.94,77120.85,41.5,-0.21659,0.00037,5.60142]
[1776825511008,41.94,77120.85,41.5,-0.21659,0.00037,5.60142]
[1776825511009,41.94,77120.85,41.5,-0.21659,0.00037,5.60142]
[1776825511260,41.94,77125.15,41.5,-0.21465,0.00037,5.56387]
[1776825511442,41.94,77125.15,41.5,-0.21465,0.00037,5.56387]
[1776825511741,41.94,77125.15,41.5,-0.21465,0.00037,5.56387]
[1776825512267,41.94,77131.61,41.5,-0.21228,0.00036,5.5285]
[1776825512637,41.94,77131.61,41.5,-0.21228,0.00036,5.5285]
[1776825512717,41.94,77131.61,41.5,-0.21228,0.00036,5.5285]
[1776825513274,41.94,77137.48,41.5,-0.21015,0.00036,5.49627]
[1776825514281,41.94,77140.65,41.5,-0.209,0.00036,5.47877]
[1776825516533,41.93,77138.94,41.5,-0.20961,0.00036,5.488]
[1776825518441,41.93,77137.95,41.5,-0.20994,0.00036,5.49315]
[1776825519788,41.93,77139.36,41.5,-0.20943,0.00036,5.48529]
[1776825519909,41.93,77141.96,41.5,-0.20848,0.00036,5.47091]
[1776825520325,41.93,77138.59,41.5,-0.20969,0.00036,5.48926]
[1776825522205,41.92,77133.94,41.5,-0.21135,0.00036,5.51439]
[1776825526991,41.91,77136.64,41.5,-0.21033,0.00036,5.49896]
[1776825529278,41.91,77135.67,41.5,-0.21066,0.00036,5.50397]
[1776825529311,41.91,77135.67,41.5,-0.21066,0.00036,5.50397]
[1776825529522,41.91,77131.95,41.5,-0.212,0.00036,5.52414]
[1776825530393,41.91,77131.95,41.5,-0.212,0.00036,5.52414]
[1776825530409,41.91,77131.95,41.5,-0.212,0.00036,5.52414]
[1776825531040,41.91,77127.21,41.5,-0.21371,0.00036,5.5498]
[1776825531865,41.9,77123.95,41.5,-0.21489,0.00037,5.56733]
[1776825532590,41.9,77123.95,41.5,-0.21489,0.00037,5.56733]
[1776825532691,41.9,77122.99,41.5,-0.21522,0.00037,5.57232]
[1776825538041,41.9,77121.05,41.5,-0.21592,0.00037,5.58258]
[1776825538141,41.9,77122.59,41.5,-0.21535,0.00037,5.57417]
[1776825543491,41.88,77120.34,41.5,-0.2161,0.00037,5.58525]
[1776825546514,41.88,77123.13,41.5,-0.21503,0.00037,5.5694]
[1776825549139,41.87,77121.32,41.5,-0.21568,0.00037,5.57901]
[1776825549201,41.87,77121.32,41.5,-0.21568,0.00037,5.57901]
[1776825549259,41.87,77121.32,41.5,-0.21568,0.00037,5.57901]
[1776825549283,41.87,77121.32,41.5,-0.21568,0.00037,5.57901]
[1776825549215,41.87,77117.67,41.5,-0.21699,0.00037,5.59831]
[1776825549699,41.87,77117.67,41.5,-0.21699,0.00037,5.59831]
[1776825550098,41.87,77117.67,41.5,-0.21699,0.00037,5.59831]
[1776825550476,41.87,77143.86,41.5,-0.20747,0.00036,5.45531]
[1776825550576,41.87,77143.86,41.5,-0.20747,0.00036,5.45531]
[1776825551148,41.87,77143.86,41.5,-0.20747,0.00036,5.45531]
[1776825551247,41.87,77143.86,41.5,-0.20747,0.00036,5.45531]
[1776825551320,41.86,77168.2,41.5,-0.19884,0.00035,5.32041]
[1776825551618,41.86,77168.2,41.5,-0.19884,0.00035,5.32041]
[1776825551749,41.86,77168.2,41.5,-0.19884,0.00035,5.32041]
[1776825552236,41.86,77168.2,41.5,-0.19884,0.00035,5.32041]
[1776825552325,41.86,77181.14,41.5,-0.19435,0.00034,5.24817]
[1776825552984,41.86,77171.31,41.5,-0.19774,0.00035,5.30284]
[1776825553635,41.86,77171.31,41.5,-0.19774,0.00035,5.30284]
[1776825556805,41.85,77168.22,41.5,-0.19878,0.00035,5.31933]
[1776825558755,41.85,77168.38,41.5,-0.19871,0.00035,5.31825]
[1776825558826,41.85,77168.38,41.5,-0.19871,0.00035,5.31825]
[1776825559979,41.85,77168.45,41.5,-0.19866,0.00035,5.31749]
[1776825560308,41.84,77159.25,41.5,-0.20188,0.00035,5.36839]
[1776825560348,41.84,77159.25,41.5,-0.20188,0.00035,5.36839]
[1776825560637,41.84,77154.39,41.5,-0.20359,0.00035,5.39532]
[1776825561349,41.84,77154.39,41.5,-0.20359,0.00035,5.39532]
[1776825561649,41.84,77154.39,41.5,-0.20359,0.00035,5.39532]
[1776825565669,41.83,77153.17,41.5,-0.20394,0.00036,5.40071]
[1776825565707,41.83,77153.17,41.5,-0.20394,0.00036,5.40071]
[1776825565750,41.83,77153.17,41.5,-0.20394,0.00036,5.40071]
[1776825565895,41.83,77151.2,41.5,-0.20464,0.00036,5.41161]
[1776825566679,41.83,77141.55,41.5,-0.20808,0.00036,5.46457]
[1776825569489,41.82,77139.18,41.5,-0.20889,0.00036,5.47695]
[1776825569527,41.82,77139.18,41.5,-0.20889,0.00036,5.47695]
[1776825569534,41.82,77139.18,41.5,-0.20889,0.00036,5.47695]
[1776825569739,41.82,77139.18,41.5,-0.20889,0.00036,5.47695]
[1776825569922,41.81,77151.4,41.5,-0.20449,0.00036,5.40923]
[1776825571757,41.81,77152.82,41.5,-0.20397,0.00036,5.40109]
[1776825571764,41.81,77152.82,41.5,-0.20397,0.00036,5.40109]
[1776825571814,41.81,77152.82,41.5,-0.20397,0.00036,5.40109]
[1776825572300,41.81,77152.82,41.5,-0.20397,0.00036,5.40109]
[1776825572327,41.8,77148.75,41.5,-0.20502,0.00036,5.40893]
[1776825572926,41.8,77141.56,41.5,-0.2076,0.00036,5.44861]
[1776825573528,41.8,77141.56,41.5,-0.2076,0.00036,5.44861]
[1776825574140,41.8,77139.5,41.5,-0.20832,0.00036,5.45964]
[1776825575547,41.8,77138.33,41.5,-0.20872,0.00036,5.46573]
[1776825575993,41.79,77137.89,41.5,-0.20885,0.00036,5.4678]
[1776825577126,41.79,77137.89,41.5,-0.20885,0.00036,5.4678]
[1776825577270,41.79,77137.89,41.5,-0.20885,0.00036,5.4678]
[1776825577756,41.79,77131.29,41.5,-0.21122,0.00036,5.50358]
[1776825578979,41.79,77131.29,41.5,-0.21122,0.00036,5.50358]
[1776825579083,41.79,77127.76,41.5,-0.21249,0.00036,5.52275]
[1776825580091,41.78,77122.51,41.5,-0.2144,0.00037,5.55125]
[1776825580806,41.78,77122.51,41.5,-0.2144,0.00037,5.55125]
[1776825584194,41.78,77120.96,41.5,-0.21493,0.00037,5.55904]
[1776825584212,41.77,77125.78,41.5,-0.21313,0.00037,5.53234]
[1776825586819,41.77,77129.27,41.5,-0.21184,0.00036,5.51288]
[1776825591854,41.76,77123.97,41.5,-0.21372,0.00037,5.54102]
[1776825596889,41.74,77123.64,41.5,-0.21377,0.00037,5.54181]
[1776825602052,41.73,77123.32,41.5,-0.21383,0.00037,5.54275]
[1776825602055,41.73,77123.32,41.5,-0.21383,0.00037,5.54275]
[1776825602320,41.73,77123.32,41.5,-0.21383,0.00037,5.54275]
[1776825602455,41.73,77121.75,41.5,-0.21438,0.00037,5.55091]
[1776825602743,41.73,77121.75,41.5,-0.21438,0.00037,5.55091]
[1776825603403,41.73,77109.63,41.5,-0.21886,0.00037,5.61683]
[1776825604212,41.73,77109.63,41.5,-0.21886,0.00037,5.61683]
[1776825604310,41.72,77104.27,41.5,-0.22082,0.00037,5.64523]
[1776825605264,41.72,77104.27,41.5,-0.22082,0.00037,5.64523]
[1776825605301,41.72,77099.96,41.5,-0.22241,0.00038,5.66811]
[1776825605744,41.72,77099.96,41.5,-0.22241,0.00038,5.66811]
[1776825605952,41.72,77103.05,41.5,-0.22125,0.00037,5.65146]
[1776825606960,41.71,77106.46,41.5,-0.21996,0.00037,5.63271]
[1776825607702,41.71,77106.46,41.5,-0.21996,0.00037,5.63271]
[1776825608222,41.71,77108.49,41.5,-0.21918,0.00037,5.6214]
[1776825609343,41.7,77113.13,41.5,-0.21743,0.00037,5.59588]
[1776825610988,41.7,77117.72,41.5,-0.21572,0.00037,5.57076]
[1776825611994,41.7,77125.43,41.5,-0.21288,0.00037,5.5285]
[1776825612853,41.7,77125.43,41.5,-0.21288,0.00037,5.5285]
[1776825613288,41.7,77129.24,41.5,-0.21147,0.00036,5.50735]
[1776825614334,41.7,77135.27,41.5,-0.20927,0.00036,5.47404]
[1776825614545,41.7,77135.27,41.5,-0.20927,0.00036,5.47404]
[1776825615016,41.7,77138.94,41.5,-0.20794,0.00036,5.45381]
[1776825618037,41.69,77134.64,41.5,-0.20946,0.00036,5.47689]
[1776825620923,41.68,77135.97,41.5,-0.20895,0.00036,5.4691]
[1776825621418,41.68,77131.72,41.5,-0.21046,0.00036,5.49212]
[1776825622065,41.68,77122.88,41.5,-0.2137,0.00037,5.54063]
[1776825623074,41.68,77116.76,41.5,-0.21593,0.00037,5.57384]
[1776825625086,41.67,77123.34,41.5,-0.21348,0.00037,5.53738]
[1776825626332,41.67,77130.17,41.5,-0.21096,0.00036,5.49952]
[1776825627100,41.67,77135.49,41.5,-0.20902,0.00036,5.47023]
[1776825627503,41.67,77135.49,41.5,-0.20902,0.00036,5.47023]
[1776825628107,41.66,77132.67,41.5,-0.21003,0.00036,5.48559]
[1776825631239,41.66,77135.98,41.5,-0.20843,0.00036,5.45255]
[1776825634742,41.65,77136.89,41.5,-0.20806,0.00036,5.44688]
[1776825634756,41.65,77136.89,41.5,-0.20806,0.00036,5.44688]
[1776825634760,41.65,77136.89,41.5,-0.20806,0.00036,5.44688]
[1776825634769,41.65,77136.89,41.5,-0.20806,0.00036,5.44688]
[1776825636767,41.64,77138.46,41.5,-0.20746,0.00036,5.43779]
[1776825637057,41.64,77138.46,41.5,-0.20746,0.00036,5.43779]
[1776825639058,41.64,77139.63,41.5,-0.20701,0.00036,5.43094]
[1776825639062,41.64,77139.63,41.5,-0.20701,0.00036,5.43094]
[1776825639064,41.64,77139.63,41.5,-0.20701,0.00036,5.43094]
[1776825639281,41.64,77139.63,41.5,-0.20701,0.00036,5.43094]
[1776825640343,41.63,77132.99,41.5,-0.20938,0.00036,5.46707]
[1776825641366,41.63,77132.99,41.5,-0.20938,0.00036,5.46707]
[1776825641381,41.63,77132.99,41.5,-0.20938,0.00036,5.46707]
[1776825641383,41.63,77132.99,41.5,-0.20938,0.00036,5.46707]
[1776825642204,41.63,77138.84,41.5,-0.20725,0.00036,5.43452]
[1776825643385,41.63,77138.84,41.5,-0.20725,0.00036,5.43452]
[1776825643387,41.63,77138.84,41.5,-0.20725,0.00036,5.43452]
[1776825644117,41.63,77138.31,41.5,-0.20742,0.00036,5.43706]
[1776825644124,41.63,77138.31,41.5,-0.20742,0.00036,5.43706]
[1776825644131,41.63,77138.31,41.5,-0.20742,0.00036,5.43706]
[1776825644247,41.63,77138.31,41.5,-0.20742,0.00036,5.43706]
[1776825645399,41.62,77152.93,41.5,-0.20214,0.00036,5.35545]
[1776825646292,41.62,77152.93,41.5,-0.20214,0.00036,5.35545]
[1776825646299,41.62,77152.93,41.5,-0.20214,0.00036,5.35545]
[1776825646431,41.62,77159.68,41.5,-0.19974,0.00035,5.31765]
[1776825648404,41.62,77162.77,41.5,-0.19864,0.00035,5.3002]
[1776825650898,41.62,77164.95,41.5,-0.19787,0.00035,5.28792]
[1776825651075,41.62,77164.95,41.5,-0.19787,0.00035,5.28792]
[1776825651374,41.62,77164.95,41.5,-0.19787,0.00035,5.28792]
[1776825651268,41.62,77170.23,41.5,-0.19602,0.00035,5.25823]
[1776825652152,41.62,77170.23,41.5,-0.19602,0.00035,5.25823]
[1776825652502,41.62,77169.1,41.5,-0.19641,0.00035,5.26456]
[1776825653085,41.62,77169.1,41.5,-0.19641,0.00035,5.26456]
[1776825653090,41.62,77169.1,41.5,-0.19641,0.00035,5.26456]
[1776825653282,41.62,77167.95,41.5,-0.19681,0.00035,5.27104]
[1776825655311,41.62,77176.53,41.5,-0.19382,0.00035,5.22275]
[1776825659324,41.62,77181.15,41.5,-0.19223,0.00035,5.19689]
[1776825661029,41.62,77182.07,41.5,-0.19192,0.00035,5.19177]
[1776825662345,41.62,77187.29,41.5,-0.19012,0.00034,5.16225]
[1776825664245,41.62,77187.81,41.5,-0.18995,0.00034,5.15933]
[1776825664405,41.62,77187.49,41.5,-0.19006,0.00034,5.16117]
[1776825665366,41.62,77192.7,41.5,-0.18827,0.00034,5.13154]
[1776825666239,41.62,77192.7,41.5,-0.18827,0.00034,5.13154]
[1776825666373,41.62,77189.92,41.5,-0.18921,0.00034,5.1472]
[1776825671408,41.61,77191.98,41.5,-0.18848,0.00034,5.13504]
[1776825676443,41.61,77189.86,41.5,-0.18917,0.00034,5.14655]
[1776825679464,41.6,77195.58,41.5,-0.1872,0.00034,5.11381]
[1776825683068,41.6,77197.8,41.5,-0.18644,0.00034,5.10104]
[1776825684308,41.6,77197.8,41.5,-0.18644,0.00034,5.10104]
[1776825684473,41.6,77197.8,41.5,-0.18644,0.00034,5.10104]
[1776825684577,41.6,77199.03,41.5,-0.18602,0.00034,5.09394]
[1776825684601,41.6,77199.03,41.5,-0.18602,0.00034,5.09394]
[1776825684659,41.6,77199.03,41.5,-0.18602,0.00034,5.09394]
[1776825684751,41.6,77199.03,41.5,-0.18602,0.00034,5.09394]
[1776825685130,41.6,77199.03,41.5,-0.18602,0.00034,5.09394]
[1776825685293,41.6,77212.03,41.5,-0.18165,0.00033,5.01994]
[1776825685671,41.6,77212.03,41.5,-0.18165,0.00033,5.01994]
[1776825686374,41.6,77205.5,41.5,-0.18382,0.00034,5.05688]
[1776825686674,41.6,77205.5,41.5,-0.18382,0.00034,5.05688]
[1776825692530,41.59,77204.65,41.5,-0.18368,0.00034,5.04657]
[1776825693487,41.59,77204.65,41.5,-0.18368,0.00034,5.04657]
[1776825695536,41.58,77207.86,41.5,-0.18258,0.00034,5.02783]
[1776825695548,41.58,77207.86,41.5,-0.18258,0.00034,5.02783]
[1776825696058,41.58,77210.81,41.5,-0.18158,0.00033,5.01088]
[1776825697243,41.58,77210.81,41.5,-0.18158,0.00033,5.01088]
[1776825697245,41.58,77210.81,41.5,-0.18158,0.00033,5.01088]
[1776825697311,41.58,77218.52,41.5,-0.17901,0.00033,4.96674]
[1776825698325,41.58,77223.33,41.5,-0.17742,0.00033,4.93918]
[1776825701419,41.58,77222.2,41.5,-0.17779,0.00033,4.94559]
[1776825701447,41.58,77217.77,41.5,-0.17925,0.00033,4.97084]
[1776825702225,41.58,77217.77,41.5,-0.17925,0.00033,4.97084]
[1776825704152,41.58,77220.1,41.5,-0.17848,0.00033,4.95745]
[1776825704641,41.58,77225.17,41.5,-0.1768,0.00033,4.92836]
[1776825706270,41.58,77225.17,41.5,-0.1768,0.00033,4.92836]
[1776825706654,41.58,77217.74,41.5,-0.17925,0.00033,4.97086]
[1776825707662,41.58,77211.86,41.5,-0.1812,0.00033,5.00439]
[1776825710042,41.58,77208.27,41.5,-0.18239,0.00034,5.02465]
[1776825710683,41.57,77204.41,41.5,-0.18368,0.00034,5.04653]
[1776825714153,41.57,77202.91,41.5,-0.18417,0.00034,5.05477]
[1776825714273,41.57,77202.91,41.5,-0.18417,0.00034,5.05477]
[1776825715533,41.57,77198.09,41.5,-0.18578,0.00034,5.08187]
[1776825715534,41.57,77198.09,41.5,-0.18578,0.00034,5.08187]
[1776825718264,41.56,77196.86,41.5,-0.18617,0.00034,5.08848]
[1776825718330,41.56,77196.86,41.5,-0.18617,0.00034,5.08848]
[1776825719399,41.56,77196.35,41.5,-0.18632,0.00034,5.09098]
[1776825719410,41.56,77196.35,41.5,-0.18632,0.00034,5.09098]
[1776825719507,41.56,77196.35,41.5,-0.18632,0.00034,5.09098]
[1776825719496,41.56,77188.62,41.5,-0.18896,0.00034,5.13477]
[1776825720615,41.56,77187.96,41.5,-0.18918,0.00034,5.13851]
[1776825723376,41.55,77194.04,41.5,-0.18706,0.00034,5.10324]
[1776825728084,41.54,77193.21,41.5,-0.18729,0.00034,5.1071]
[1776825733244,41.53,77193.71,41.5,-0.18706,0.00034,5.10318]
[1776825733288,41.53,77193.71,41.5,-0.18706,0.00034,5.10318]
[1776825736554,41.52,77203.07,41.5,-0.18383,0.00034,5.04903]
[1776825736975,41.52,77203.07,41.5,-0.18383,0.00034,5.04903]
[1776825737374,41.52,77207.21,41.5,-0.18243,0.00034,5.02526]
[1776825737966,41.52,77216.94,41.5,-0.17918,0.00033,4.96951]
[1776825738882,41.52,77221.09,41.5,-0.1778,0.00033,4.94569]
[1776825740096,41.52,77221.09,41.5,-0.1778,0.00033,4.94569]
[1776825740140,41.52,77225.16,41.5,-0.17646,0.00033,4.92234]
[1776825742384,41.52,77224.14,41.5,-0.1768,0.00033,4.9282]
[1776825742506,41.52,77224.14,41.5,-0.1768,0.00033,4.9282]
[1776825742527,41.52,77229.82,41.5,-0.17494,0.00033,4.89567]
[1776825744164,41.52,77228.52,41.5,-0.17536,0.00033,4.90313]
[1776825744185,41.52,77228.52,41.5,-0.17536,0.00033,4.90313]
[1776825744427,41.52,77228.52,41.5,-0.17536,0.00033,4.90313]
[1776825744477,41.52,77230.15,41.5,-0.17483,0.00033,4.89381]
[1776825745479,41.52,77238.03,41.5,-0.17227,0.00032,4.84857]
[1776825745931,41.52,77243.04,41.5,-0.17065,0.00032,4.81977]
[1776825750539,41.52,77243.15,41.5,-0.17062,0.00032,4.81917]
[1776825750745,41.52,77243.15,41.5,-0.17062,0.00032,4.81917]
[1776825751036,41.52,77243.15,41.5,-0.17062,0.00032,4.81917]
[1776825751521,41.52,77266.65,41.5,-0.1628,0.00031,4.66944]
[1776825751639,41.52,77266.65,41.5,-0.1628,0.00031,4.66944]
[1776825752145,41.52,77266.65,41.5,-0.1628,0.00031,4.66944]
[1776825752309,41.52,77283.74,41.5,-0.15752,0.00031,4.57087]
[1776825753342,41.52,77283.74,41.5,-0.15752,0.00031,4.57087]
[1776825753412,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754059,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754083,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754088,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754485,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754491,41.52,77285.05,41.5,-0.15711,0.00031,4.56315]
[1776825754486,41.52,77273.31,41.5,-0.16075,0.00031,4.63146]
[1776825754764,41.52,77273.31,41.5,-0.16075,0.00031,4.63146]
[1776825755012,41.52,77257.98,41.5,-0.16554,0.00032,4.71983]
[1776825757012,41.52,77256.09,41.5,-0.16614,0.00032,4.73067]
[1776825757015,41.52,77256.09,41.5,-0.16614,0.00032,4.73067]
[1776825757035,41.52,77256.81,41.5,-0.16591,0.00032,4.72645]
[1776825759289,41.52,77266.72,41.5,-0.16278,0.00031,4.66917]
[1776825760254,41.52,77271.81,41.5,-0.1612,0.00031,4.6398]
[1776825761825,41.52,77271.84,41.5,-0.1612,0.00031,4.63983]
[1776825762419,41.52,77271.84,41.6,-0.1612,0.00031,4.63983]
[1776825762576,41.52,77271.84,41.6,-0.1612,0.00031,4.63983]
[1776825762489,41.52,77281.61,41.6,-0.1582,0.00031,4.58367]
[1776825763469,41.52,77281.61,41.6,-0.1582,0.00031,4.58367]
[1776825763564,41.52,77295.05,41.6,-0.15409,0.0003,4.50573]
[1776825764397,41.52,77295.05,41.6,-0.15409,0.0003,4.50573]
[1776825764398,41.52,77295.05,41.6,-0.15409,0.0003,4.50573]
[1776825764543,41.52,77312.73,41.6,-0.14885,0.00029,4.40423]
[1776825765331,41.53,77319.42,41.6,-0.1469,0.00029,4.36589]
[1776825766565,41.53,77319.42,41.6,-0.1469,0.00029,4.36589]
[1776825766574,41.57,77321.61,41.6,-0.1465,0.00029,4.35813]
[1776825770900,41.57,77321.74,41.6,-0.14647,0.00029,4.35756]
[1776825770976,41.57,77321.74,41.6,-0.14647,0.00029,4.35756]
[1776825771022,41.57,77321.74,41.6,-0.14647,0.00029,4.35756]
[1776825771165,41.57,77321.74,41.6,-0.14647,0.00029,4.35756]
[1776825771283,41.57,77321.74,41.6,-0.14647,0.00029,4.35756]
[1776825771539,41.57,77316.66,41.6,-0.14796,0.00029,4.38683]
[1776825772352,41.57,77316.66,41.6,-0.14796,0.00029,4.38683]
[1776825772422,41.57,77309.84,41.6,-0.14997,0.0003,4.42627]
[1776825773165,41.57,77309.84,41.6,-0.14997,0.0003,4.42627]
[1776825773237,41.57,77309.84,41.6,-0.14997,0.0003,4.42627]
[1776825773241,41.57,77309.84,41.6,-0.14997,0.0003,4.42627]
[1776825774353,41.57,77310.37,41.6,-0.14982,0.0003,4.42337]
[1776825774357,41.57,77310.37,41.6,-0.14982,0.0003,4.42337]
[1776825774829,41.57,77310.24,41.6,-0.14987,0.0003,4.4242]
[1776825775300,41.57,77297.28,41.6,-0.15373,0.0003,4.4989]
[1776825776168,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825776731,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825776735,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825776809,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825777317,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825777325,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825777484,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825777597,41.58,77288.4,41.6,-0.15641,0.0003,4.55007]
[1776825777816,41.57,77286.63,41.6,-0.15693,0.0003,4.55979]
[1776825779776,41.56,77285.94,41.6,-0.15708,0.0003,4.56275]
[1776825779781,41.56,77285.94,41.6,-0.15708,0.0003,4.56275]
[1776825780634,41.56,77286.1,41.6,-0.157,0.0003,4.56118]
[1776825782571,41.54,77294.2,41.6,-0.15443,0.0003,4.51224]
[1776825783673,41.54,77293.45,41.6,-0.15466,0.0003,4.51656]
[1776825784231,41.53,77288.84,41.6,-0.15603,0.0003,4.54277]
[1776825786001,41.52,77287.59,41.6,-0.15637,0.0003,4.54917]
[1776825788435,41.52,77288.17,41.6,-0.15615,0.0003,4.54508]
[1776825789266,41.5,77284.65,41.6,-0.15715,0.00031,4.56393]
[1776825793294,41.49,77288.67,41.6,-0.15587,0.0003,4.53961]
[1776825794301,41.49,77294.22,41.6,-0.15419,0.0003,4.50752]
[1776825797614,41.49,77291.22,41.6,-0.15509,0.0003,4.5248]
[1776825799337,41.49,77296.01,41.6,-0.15364,0.0003,4.49711]
[1776825800344,41.49,77303.81,41.6,-0.15131,0.0003,4.45205]
[1776825801351,41.49,77307.12,41.6,-0.15032,0.0003,4.43295]
[1776825804372,41.51,77302.81,41.6,-0.15171,0.0003,4.45996]
[1776825805380,41.52,77298.43,41.6,-0.15307,0.0003,4.48612]
[1776825807394,41.52,77295.34,41.6,-0.154,0.0003,4.50398]
[1776825809408,41.52,77281.16,41.6,-0.15831,0.00031,4.58575]
[1776825810415,41.52,77275.98,41.6,-0.1599,0.00031,4.6156]
[1776825811422,41.52,77277.9,41.6,-0.15892,0.00031,4.58998]
[1776825813606,41.52,77276.91,41.6,-0.15922,0.00031,4.59553]
[1776825813770,41.51,77275.66,41.6,-0.15959,0.00031,4.60247]
[1776825814311,41.51,77275.66,41.6,-0.15959,0.00031,4.60247]
[1776825814443,41.51,77271.57,41.6,-0.16086,0.00031,4.62607]
[1776825815386,41.51,77271.57,41.6,-0.16086,0.00031,4.62607]
[1776825815389,41.51,77271.57,41.6,-0.16086,0.00031,4.62607]
[1776825815422,41.51,77271.57,41.6,-0.16086,0.00031,4.62607]
[1776825815502,41.51,77271.57,41.6,-0.16086,0.00031,4.62607]
[1776825815603,41.51,77267.63,41.6,-0.16206,0.00031,4.64847]
[1776825816457,41.51,77261.62,41.6,-0.16395,0.00031,4.68313]
[1776825817686,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817786,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817789,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817849,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817855,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817872,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825817881,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825818230,41.51,77260.63,41.6,-0.16425,0.00031,4.68869]
[1776825818501,41.51,77273.99,41.6,-0.16007,0.00031,4.61145]
[1776825818917,41.51,77273.99,41.6,-0.16007,0.00031,4.61145]
[1776825818917,41.51,77273.99,41.6,-0.16007,0.00031,4.61145]
[1776825819507,41.51,77285.86,41.6,-0.15641,0.0003,4.54275]
[1776825819976,41.51,77285.86,41.6,-0.15641,0.0003,4.54275]
[1776825819978,41.51,77285.86,41.6,-0.15641,0.0003,4.54275]
[1776825820513,41.51,77284.95,41.6,-0.15668,0.00031,4.54786]
[1776825822527,41.5,77279.37,41.6,-0.15839,0.00031,4.57997]
[1776825823535,41.5,77275.88,41.6,-0.15946,0.00031,4.60002]
[1776825824311,41.5,77275.88,41.6,-0.15946,0.00031,4.60002]
[1776825824312,41.5,77275.88,41.6,-0.15946,0.00031,4.60002]
[1776825824542,41.5,77276.22,41.6,-0.15935,0.00031,4.59805]
[1776825825651,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825825653,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825825867,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825826212,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825826419,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825826423,41.5,77272.57,41.6,-0.16047,0.00031,4.61896]
[1776825826556,41.5,77269.75,41.6,-0.16134,0.00031,4.63513]
[1776825827565,41.5,77265.88,41.6,-0.16254,0.00031,4.65729]
[1776825828257,41.5,77265.88,41.6,-0.16254,0.00031,4.65729]
[1776825828257,41.5,77265.88,41.6,-0.16254,0.00031,4.65729]
[1776825828301,41.5,77265.88,41.6,-0.16254,0.00031,4.65729]
[1776825828373,41.5,77265.88,41.6,-0.16254,0.00031,4.65729]
[1776825828572,41.5,77259.33,41.6,-0.16459,0.00032,4.69492]
[1776825828797,41.5,77259.33,41.6,-0.16459,0.00032,4.69492]
[1776825829579,41.5,77255.78,41.6,-0.1657,0.00032,4.71519]
[1776825830261,41.5,77255.78,41.6,-0.1657,0.00032,4.71519]
[1776825830263,41.5,77255.78,41.6,-0.1657,0.00032,4.71519]
[1776825830275,41.5,77255.78,41.6,-0.1657,0.00032,4.71519]
[1776825832143,41.49,77257.32,41.6,-0.16519,0.00032,4.70585]
[1776825832162,41.49,77257.32,41.6,-0.16519,0.00032,4.70585]
[1776825832287,41.49,77257.32,41.6,-0.16519,0.00032,4.70585]
[1776825832592,41.49,77257.32,41.6,-0.16519,0.00032,4.70585]
[1776825834609,41.49,77259.29,41.6,-0.16454,0.00032,4.69405]
[1776825834613,41.49,77259.9,41.6,-0.16434,0.00032,4.69033]
[1776825835036,41.49,77259.9,41.6,-0.16434,0.00032,4.69033]
[1776825835039,41.49,77259.9,41.6,-0.16434,0.00032,4.69033]
[1776825838955,41.48,77261.04,41.6,-0.16393,0.00031,4.68284]
[1776825839649,41.48,77267.48,41.6,-0.1619,0.00031,4.64545]
[1776825842189,41.47,77269.24,41.6,-0.16135,0.00031,4.63511]
[1776825842194,41.47,77269.24,41.6,-0.16135,0.00031,4.63511]
[1776825842291,41.47,77274.58,41.6,-0.15968,0.00031,4.60412]
[1776825842780,41.47,77280.12,41.6,-0.15797,0.00031,4.57203]
[1776825843758,41.47,77280.12,41.6,-0.15797,0.00031,4.57203]
[1776825843764,41.47,77280.12,41.6,-0.15797,0.00031,4.57203]
[1776825843818,41.47,77280.12,41.6,-0.15797,0.00031,4.57203]
[1776825844624,41.47,77284.16,41.6,-0.15673,0.00031,4.54863]
[1776825849657,41.47,77285.59,41.6,-0.15629,0.0003,4.54032]
[1776825849729,41.47,77288.46,41.6,-0.15541,0.0003,4.52373]
[1776825850711,41.47,77288.46,41.6,-0.15541,0.0003,4.52373]
[1776825850712,41.47,77288.46,41.6,-0.15541,0.0003,4.52373]
[1776825850736,41.47,77291.64,41.6,-0.15445,0.0003,4.50538]
[1776825852137,41.47,77291.64,41.6,-0.15445,0.0003,4.50538]
[1776825852347,41.47,77291.64,41.6,-0.15445,0.0003,4.50538]
[1776825852550,41.47,77296.37,41.6,-0.15303,0.0003,4.47812]
[1776825855275,41.47,77297.06,41.6,-0.15283,0.0003,4.4743]
[1776825855923,41.47,77296.78,41.6,-0.15292,0.0003,4.476]
[1776825855940,41.47,77289.76,41.6,-0.15504,0.0003,4.51662]
[1776825856778,41.47,77286.71,41.6,-0.15597,0.0003,4.53426]
[1776825857785,41.47,77283.2,41.6,-0.15704,0.00031,4.55453]
[1776825858796,41.47,77283.2,41.6,-0.15704,0.00031,4.55453]
[1776825858799,41.47,77283.2,41.6,-0.15704,0.00031,4.55453]
[1776825858804,41.47,77283.2,41.6,-0.15704,0.00031,4.55453]
[1776825860703,41.47,77281.57,41.6,-0.15754,0.00031,4.56391]
[1776825862137,41.47,77281.58,41.6,-0.15753,0.00031,4.56381]
[1776825867857,41.47,77283.92,41.6,-0.15681,0.00031,4.55019]
[1776825869734,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825869734,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825870271,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825870572,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825870621,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825870623,41.47,77283.39,41.6,-0.15697,0.00031,4.55323]
[1776825870737,41.47,77281.43,41.6,-0.15757,0.00031,4.56454]
[1776825871203,41.47,77270.1,41.6,-0.16069,0.00031,4.61549]
[1776825872137,41.47,77270.1,41.6,-0.16069,0.00031,4.61549]
[1776825872238,41.47,77260.84,41.6,-0.16358,0.00031,4.66883]
[1776825873052,41.47,77257.86,41.6,-0.16451,0.00032,4.68599]
[1776825874906,41.47,77261.14,41.6,-0.16347,0.00031,4.66694]
[1776825876920,41.47,77264.4,41.6,-0.16245,0.00031,4.64805]
[1776825878486,41.47,77264.4,41.6,-0.16245,0.00031,4.64805]
[1776825881753,41.47,77264.27,41.6,-0.16247,0.00031,4.64847]
[1776825881982,41.47,77264.27,41.6,-0.16247,0.00031,4.64847]
[1776825882137,41.47,77264.27,41.6,-0.16247,0.00031,4.64847]
[1776825885917,41.46,77261.25,41.6,-0.16338,0.00031,4.66526]
[1776825890927,41.45,77262.49,41.6,-0.16295,0.00031,4.65724]
[1776825890929,41.45,77262.49,41.6,-0.16295,0.00031,4.65724]
[1776825891021,41.45,77265.36,41.6,-0.16204,0.00031,4.6405]
[1776825891977,41.45,77265.36,41.6,-0.16204,0.00031,4.6405]
[1776825892137,41.45,77265.36,41.6,-0.16204,0.00031,4.6405]
[1776825892999,41.45,77267.9,41.6,-0.16124,0.00031,4.62568]
[1776825896749,41.44,77268.56,41.6,-0.161,0.00031,4.62135]
[1776825900270,41.44,77267.79,41.6,-0.16122,0.00031,4.62543]
[1776825905242,41.44,77269.32,41.6,-0.16072,0.00031,4.616]
[1776825906131,41.43,77275.48,41.6,-0.15879,0.00031,4.58016]
[1776825907535,41.43,77279.96,41.6,-0.15741,0.00031,4.5542]
[1776825908423,41.43,77279.96,41.6,-0.15741,0.00031,4.5542]
[1776825909152,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825909972,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910073,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910087,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910115,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910140,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910387,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910438,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910567,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825910706,41.43,77295.41,41.6,-0.15271,0.0003,4.46483]
[1776825911545,41.43,77295.12,41.6,-0.1528,0.0003,4.46659]
[1776825911639,41.43,77295.12,41.6,-0.1528,0.0003,4.46659]
[1776825911739,41.43,77263.33,41.6,-0.16258,0.00031,4.65043]
[1776825912715,41.43,77256.66,41.6,-0.16467,0.00032,4.68875]
[1776825913082,41.43,77256.66,41.6,-0.16467,0.00032,4.68875]
[1776825913449,41.43,77256.66,41.6,-0.16467,0.00032,4.68875]
[1776825913480,41.43,77256.66,41.6,-0.16467,0.00032,4.68875]
[1776825913563,41.43,77264.45,41.6,-0.16222,0.00031,4.64375]
[1776825914075,41.43,77264.45,41.6,-0.16222,0.00031,4.64375]
[1776825915349,41.43,77266.75,41.6,-0.16149,0.00031,4.6303]
[1776825917586,41.43,77267.59,41.6,-0.16121,0.00031,4.6252]
[1776825917590,41.43,77267.59,41.6,-0.16121,0.00031,4.6252]
[1776825917674,41.43,77263.81,41.6,-0.16238,0.00031,4.64678]
[1776825920236,41.42,77266.82,41.6,-0.16142,0.00031,4.62907]
[1776825923195,41.42,77265.78,41.6,-0.16173,0.00031,4.63484]
[1776825923496,41.42,77265.78,41.6,-0.16173,0.00031,4.63484]
[1776825924352,41.42,77254.82,41.6,-0.16517,0.00032,4.6979]
[1776825925656,41.42,77254.82,41.6,-0.16517,0.00032,4.6979]
[1776825925662,41.42,77254.82,41.6,-0.16517,0.00032,4.6979]
[1776825925758,41.41,77247.26,41.6,-0.16755,0.00032,4.74108]
[1776825926341,41.41,77247.26,41.6,-0.16755,0.00032,4.74108]
[1776825926344,41.41,77247.26,41.6,-0.16755,0.00032,4.74108]
[1776825926644,41.41,77255.28,41.6,-0.165,0.00032,4.69476]
[1776825927373,41.41,77250.55,41.6,-0.16649,0.00032,4.72188]
[1776825928380,41.41,77246.64,41.6,-0.16773,0.00032,4.74422]
[1776825929493,41.41,77246.64,41.6,-0.16773,0.00032,4.74422]
[1776825931401,41.4,77249.2,41.6,-0.16649,0.00032,4.71435]
[1776825932140,41.4,77249.2,41.6,-0.16649,0.00032,4.71435]
[1776825935970,41.4,77250.32,41.6,-0.16609,0.00032,4.70711]
[1776825936348,41.4,77250.32,41.6,-0.16609,0.00032,4.70711]
[1776825936468,41.4,77250.32,41.6,-0.16609,0.00032,4.70711]
[1776825936681,41.4,77250.32,41.6,-0.16609,0.00032,4.70711]
[1776825938578,41.39,77255.39,41.6,-0.16445,0.00032,4.67713]
[1776825938995,41.39,77255.39,41.6,-0.16445,0.00032,4.67713]
[1776825939000,41.39,77255.39,41.6,-0.16445,0.00032,4.67713]
[1776825939457,41.39,77259.78,41.6,-0.16305,0.00032,4.65155]
[1776825944492,41.38,77261.99,41.6,-0.1623,0.00031,4.63785]
[1776825946811,41.38,77259.44,41.6,-0.16309,0.00032,4.65226]
[1776825946815,41.38,77259.44,41.6,-0.16309,0.00032,4.65226]
[1776825946841,41.38,77259.44,41.6,-0.16309,0.00032,4.65226]
[1776825947223,41.38,77259.44,41.6,-0.16309,0.00032,4.65226]
[1776825947513,41.37,77253.49,41.6,-0.16496,0.00032,4.6865]
[1776825948746,41.37,77253.49,41.6,-0.16496,0.00032,4.6865]
[1776825948782,41.37,77248.24,41.6,-0.16662,0.00032,4.71652]
[1776825949586,41.37,77248.24,41.6,-0.16662,0.00032,4.71652]
[1776825949590,41.37,77248.24,41.6,-0.16662,0.00032,4.71652]
[1776825949665,41.37,77245.19,41.6,-0.16758,0.00032,4.73392]
[1776825952020,41.37,77244.5,41.6,-0.16779,0.00032,4.73765]
[1776825952073,41.37,77244.5,41.6,-0.16779,0.00032,4.73765]
[1776825952136,41.37,77244.5,41.6,-0.16779,0.00032,4.73765]
[1776825952693,41.36,77238.07,41.6,-0.16984,0.00032,4.77443]
[1776825954552,41.36,77237.61,41.6,-0.16999,0.00032,4.77709]
[1776825956553,41.36,77236.99,41.6,-0.17017,0.00032,4.78032]
[1776825959857,41.35,77236.09,41.6,-0.17042,0.00032,4.7848]
[1776825960007,41.35,77236.09,41.6,-0.17042,0.00032,4.7848]
[1776825960017,41.35,77236.09,41.6,-0.17042,0.00032,4.7848]
[1776825960034,41.35,77236.09,41.6,-0.17042,0.00032,4.7848]
[1776825961322,41.35,77234.54,41.6,-0.17092,0.00033,4.79357]
[1776825961664,41.35,77231.94,41.6,-0.17175,0.00033,4.8084]
[1776825962621,41.35,77228.91,41.6,-0.17274,0.00033,4.82587]
[1776825963628,41.35,77223.03,41.6,-0.17468,0.00033,4.85975]
[1776825964635,41.35,77219.53,41.6,-0.17583,0.00033,4.87987]
[1776825964960,41.35,77219.53,41.6,-0.17583,0.00033,4.87987]
[1776825964963,41.35,77219.53,41.6,-0.17583,0.00033,4.87987]
[1776825965221,41.35,77219.53,41.6,-0.17583,0.00033,4.87987]
[1776825967552,41.35,77220.57,41.6,-0.17547,0.00033,4.87366]
[1776825969160,41.34,77224.68,41.6,-0.1741,0.00033,4.84961]
[1776825970677,41.34,77227.66,41.6,-0.17311,0.00033,4.83226]
[1776825971651,41.34,77227.66,41.6,-0.17311,0.00033,4.83226]
[1776825976720,41.34,77228.44,41.6,-0.17283,0.00033,4.82735]
[1776825978734,41.34,77224.45,41.6,-0.17413,0.00033,4.8502]
[1776825980749,41.33,77220.59,41.6,-0.17539,0.00033,4.87224]
[1776825982002,41.33,77218.66,41.6,-0.17602,0.00033,4.88323]
[1776825982767,41.33,77214.58,41.6,-0.17737,0.00033,4.90661]
[1776825983774,41.33,77209.42,41.6,-0.17909,0.00034,4.93616]
[1776825984181,41.33,77209.42,41.6,-0.17909,0.00034,4.93616]
[1776825987803,41.32,77206.64,41.6,-0.17999,0.00034,4.95152]
[1776825991831,41.32,77207.71,41.6,-0.17921,0.00034,4.93026]
[1776825992249,41.32,77207.71,41.6,-0.17921,0.00034,4.93026]
[1776825992254,41.32,77207.71,41.6,-0.17921,0.00034,4.93026]
[1776825992368,41.32,77207.71,41.6,-0.17921,0.00034,4.93026]
[1776825996820,41.31,77206.11,41.6,-0.17972,0.00034,4.93899]
[1776825996823,41.31,77206.11,41.6,-0.17972,0.00034,4.93899]
[1776825997873,41.31,77212.5,41.6,-0.17755,0.00033,4.90169]
[1776825999480,41.3,77215.69,41.6,-0.17648,0.00033,4.88316]
[1776826000815,41.3,77219.17,41.6,-0.17531,0.00033,4.86286]
[1776826001647,41.3,77225.5,41.6,-0.17322,0.00033,4.82632]
[1776826006064,41.3,77227.86,41.6,-0.17243,0.00033,4.8125]
[1776826006116,41.3,77227.86,41.6,-0.17243,0.00033,4.8125]
[1776826006216,41.3,77222.68,41.6,-0.17413,0.00033,4.84238]
[1776826007136,41.3,77222.68,41.6,-0.17413,0.00033,4.84238]
[1776826008249,41.3,77221.68,41.6,-0.17445,0.00033,4.8479]
[1776826010204,41.29,77221.93,41.6,-0.17434,0.00033,4.84595]
[1776826010205,41.29,77221.93,41.6,-0.17434,0.00033,4.84595]
[1776826010315,41.29,77221.93,41.6,-0.17434,0.00033,4.84595]
[1776826010838,41.29,77221.93,41.6,-0.17434,0.00033,4.84595]
[1776826010421,41.29,77225.76,41.6,-0.17306,0.00033,4.82358]
[1776826011145,41.29,77225.76,41.6,-0.17306,0.00033,4.82358]
[1776826011245,41.29,77225.76,41.6,-0.17306,0.00033,4.82358]
[1776826011262,41.29,77225.76,41.6,-0.17306,0.00033,4.82358]
[1776826011567,41.29,77238.85,41.6,-0.16878,0.00032,4.74765]
[1776826012133,41.29,77238.85,41.6,-0.16878,0.00032,4.74765]
[1776826012359,41.29,77238.85,41.6,-0.16878,0.00032,4.74765]
[1776826012456,41.29,77247.23,41.6,-0.16606,0.00032,4.69885]
[1776826013310,41.29,77247.23,41.6,-0.16606,0.00032,4.69885]
[1776826013314,41.29,77247.23,41.6,-0.16606,0.00032,4.69885]
[1776826013765,41.28,77255.67,41.6,-0.16336,0.00032,4.64957]
[1776826017946,41.28,77256.44,41.6,-0.16308,0.00032,4.64461]
[1776826017950,41.28,77256.44,41.6,-0.16308,0.00032,4.64461]
[1776826018015,41.28,77255.46,41.6,-0.16339,0.00032,4.65013]
[1776826019024,41.27,77251.9,41.6,-0.16451,0.00032,4.67065]
[1776826019877,41.27,77251.9,41.6,-0.16451,0.00032,4.67065]
[1776826020415,41.27,77251.9,41.6,-0.16451,0.00032,4.67065]
[1776826020418,41.27,77251.9,41.6,-0.16451,0.00032,4.67065]
[1776826020517,41.27,77258.13,41.6,-0.16253,0.00032,4.63435]
[1776826023052,41.27,77261.57,41.6,-0.16142,0.00031,4.61394]
[1776826025496,41.27,77262.04,41.6,-0.16126,0.00031,4.61109]
[1776826025525,41.27,77261.03,41.6,-0.16157,0.00031,4.61684]
[1776826027518,41.27,77260.39,41.6,-0.16177,0.00031,4.62046]
[1776826027537,41.27,77260.17,41.6,-0.16183,0.00032,4.62164]
[1776826028622,41.27,77260.17,41.6,-0.16183,0.00032,4.62164]
[1776826028630,41.27,77260.17,41.6,-0.16183,0.00032,4.62164]
[1776826028724,41.26,77260.09,41.6,-0.16185,0.00032,4.62197]
[1776826031282,41.26,77259.83,41.6,-0.16193,0.00032,4.62335]
[1776826031286,41.26,77259.83,41.6,-0.16193,0.00032,4.62335]
[1776826031328,41.26,77259.83,41.6,-0.16193,0.00032,4.62335]
[1776826032930,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033253,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033257,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033267,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033399,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033408,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033701,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033706,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033707,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033842,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826033913,41.26,77257.69,41.6,-0.16259,0.00032,4.63546]
[1776826034030,41.26,77258.62,41.6,-0.16228,0.00032,4.62983]
[1776826034594,41.26,77258.62,41.6,-0.16228,0.00032,4.62983]
[1776826034606,41.26,77258.62,41.6,-0.16228,0.00032,4.62983]
[1776826034676,41.26,77244.7,41.6,-0.16671,0.00032,4.71058]
[1776826035142,41.26,77244.7,41.6,-0.16671,0.00032,4.71058]
[1776826035825,41.26,77244.7,41.6,-0.16671,0.00032,4.71058]
[1776826035863,41.25,77235.49,41.6,-0.16967,0.00033,4.76362]
[1776826038900,41.25,77231.9,41.6,-0.17082,0.00033,4.78398]
[1776826039195,41.25,77231.9,41.6,-0.17082,0.00033,4.78398]
[1776826039228,41.25,77231.9,41.6,-0.17082,0.00033,4.78398]
[1776826041615,41.25,77231.63,41.6,-0.1709,0.00033,4.78539]
[1776826042113,41.25,77231.26,41.6,-0.17101,0.00033,4.78738]
[1776826044244,41.24,77231.84,41.6,-0.1708,0.00033,4.78371]
[1776826044645,41.24,77226.57,41.6,-0.17252,0.00033,4.81407]
[1776826045742,41.24,77222.68,41.6,-0.1738,0.00033,4.83656]
[1776826046233,41.24,77217.85,41.6,-0.1754,0.00033,4.86443]
[1776826050910,41.24,77214.61,41.6,-0.17645,0.00033,4.88269]
[1776826052276,41.24,77215.73,41.6,-0.17569,0.00033,4.86166]
[1776826056075,41.23,77217.37,41.6,-0.17513,0.00033,4.85195]
[1776826062874,41.23,77215.61,41.6,-0.17568,0.00033,4.86151]
[1776826064823,41.23,77215.0,41.6,-0.17588,0.00033,4.86482]
[1776826064907,41.22,77213.69,41.6,-0.1763,0.00033,4.87216]
[1776826065286,41.22,77213.69,41.6,-0.1763,0.00033,4.87216]
[1776826067593,41.22,77210.78,41.6,-0.17726,0.00034,4.88867]
[1776826067906,41.22,77214.59,41.6,-0.17596,0.00033,4.86623]
[1776826068699,41.22,77220.25,41.6,-0.17408,0.00033,4.83351]
[1776826069395,41.22,77223.06,41.6,-0.17314,0.00033,4.81718]
[1776826070706,41.22,77223.06,41.6,-0.17314,0.00033,4.81718]
[1776826070768,41.22,77223.15,41.6,-0.17311,0.00033,4.81661]
[1776826072707,41.22,77222.5,41.6,-0.17332,0.00033,4.82032]
[1776826078459,41.2,77222.99,41.6,-0.17307,0.00033,4.81587]
[1776826079469,41.2,77226.64,41.6,-0.17185,0.00033,4.7945]
[1776826080477,41.2,77226.64,41.6,-0.17185,0.00033,4.7945]
[1776826080480,41.2,77226.64,41.6,-0.17185,0.00033,4.7945]
[1776826080516,41.2,77226.64,41.6,-0.17185,0.00033,4.7945]
[1776826080586,41.2,77230.62,41.6,-0.17054,0.00033,4.77123]
[1776826084860,41.19,77230.29,41.6,-0.17062,0.00033,4.77263]
[1776826086530,41.19,77229.99,41.6,-0.1707,0.00033,4.77403]
[1776826086644,41.19,77229.99,41.6,-0.1707,0.00033,4.77403]
[1776826086644,41.19,77229.99,41.6,-0.1707,0.00033,4.77403]
[1776826087131,41.19,77229.99,41.6,-0.17069,0.00033,4.77386]
[1776826089014,41.18,77230.12,41.6,-0.17061,0.00033,4.77252]
[1776826092687,41.17,77232.11,41.6,-0.16991,0.00033,4.76013]
[1776826094728,41.17,77231.56,41.6,-0.17006,0.00033,4.76278]
[1776826094829,41.16,77231.36,41.6,-0.17011,0.00033,4.76363]
[1776826100617,41.17,77232.29,41.6,-0.16982,0.00033,4.75839]
[1776826105654,41.17,77231.19,41.6,-0.17019,0.00033,4.76494]
[1776826110698,41.17,77228.83,41.6,-0.17096,0.00033,4.77874]
[1776826112712,41.17,77230.82,41.6,-0.16993,0.00033,4.7527]
[1776826117747,41.17,77229.8,41.6,-0.17027,0.00033,4.75882]
[1776826118215,41.17,77229.8,41.6,-0.17027,0.00033,4.75882]
[1776826119366,41.17,77229.28,41.6,-0.17044,0.00033,4.7618]
[1776826119384,41.17,77229.28,41.6,-0.17044,0.00033,4.7618]
[1776826119389,41.17,77229.28,41.6,-0.17044,0.00033,4.7618]
[1776826119761,41.17,77217.4,41.6,-0.17437,0.00033,4.83067]
[1776826120885,41.17,77206.03,41.6,-0.17818,0.00034,4.8965]
[1776826121774,41.17,77200.25,41.6,-0.18013,0.00034,4.92984]
[1776826123439,41.17,77201.88,41.6,-0.17957,0.00034,4.92032]
[1776826123443,41.17,77201.88,41.6,-0.17957,0.00034,4.92032]
[1776826125803,41.16,77209.81,41.6,-0.17687,0.00034,4.87402]
[1776826127817,41.16,77213.15,41.6,-0.17573,0.00033,4.85444]
[1776826132852,41.16,77212.82,41.6,-0.17582,0.00033,4.85583]
[1776826137945,41.15,77212.91,41.6,-0.17576,0.00033,4.85493]
[1776826140908,41.15,77208.76,41.6,-0.17713,0.00034,4.87856]
[1776826141999,41.15,77205.46,41.6,-0.17824,0.00034,4.89752]
[1776826144937,41.14,77209.95,41.6,-0.1767,0.00034,4.87113]
[1776826145944,41.14,77206.97,41.6,-0.1777,0.00034,4.88826]
[1776826149972,41.14,77203.48,41.6,-0.17884,0.00034,4.90786]
[1776826152619,41.13,77203.72,41.6,-0.17874,0.00034,4.90617]
[1776826152624,41.13,77203.72,41.6,-0.17874,0.00034,4.90617]
[1776826152993,41.13,77196.78,41.6,-0.18109,0.00034,4.94613]
[1776826154000,41.13,77190.94,41.6,-0.18308,0.00034,4.97964]
[1776826159041,41.12,77188.62,41.6,-0.18382,0.00034,4.99194]
[1776826160456,41.12,77188.62,41.6,-0.1838,0.00034,4.99172]
[1776826160646,41.12,77188.62,41.6,-0.1838,0.00034,4.99172]
[1776826160648,41.12,77188.62,41.6,-0.1838,0.00034,4.99172]
[1776826160942,41.12,77188.62,41.6,-0.1838,0.00034,4.99172]
[1776826160990,41.12,77183.81,41.6,-0.18546,0.00035,5.01928]
[1776826161099,41.12,77183.81,41.6,-0.18546,0.00035,5.01928]
[1776826161634,41.12,77183.81,41.6,-0.18546,0.00035,5.01928]
[1776826161757,41.12,77170.53,41.6,-0.19009,0.00035,5.09552]
[1776826164023,41.11,77164.81,41.6,-0.19207,0.00035,5.12752]
[1776826166040,41.11,77164.94,41.6,-0.19202,0.00035,5.12678]
[1776826167260,41.1,77166.0,41.6,-0.19161,0.00035,5.12017]
[1776826167264,41.1,77166.0,41.6,-0.19161,0.00035,5.12017]
[1776826169034,41.1,77166.21,41.6,-0.1915,0.00035,5.11834]
[1776826169038,41.09,77169.71,41.6,-0.19024,0.00035,5.09796]
[1776826169113,41.09,77173.83,41.6,-0.1888,0.00035,5.07433]
[1776826170989,41.09,77173.83,41.6,-0.1888,0.00035,5.07433]
[1776826171877,41.08,77173.54,41.6,-0.18847,0.00035,5.06075]
[1776826175155,41.08,77176.92,41.6,-0.18726,0.00035,5.04089]
[1776826176075,41.08,77176.92,41.6,-0.18726,0.00035,5.04089]
[1776826176078,41.08,77176.92,41.6,-0.18726,0.00035,5.04089]
[1776826178562,41.07,77180.97,41.6,-0.18582,0.00035,5.01715]
[1776826179174,41.07,77180.97,41.6,-0.18582,0.00035,5.01715]
[1776826179703,41.07,77182.36,41.6,-0.18533,0.00035,5.00901]
[1776826180190,41.07,77197.0,41.6,-0.18028,0.00034,4.92423]
[1776826181683,41.07,77202.01,41.6,-0.17856,0.00034,4.89505]
[1776826185225,41.06,77204.9,41.6,-0.17755,0.00034,4.87774]
[1776826188297,41.06,77204.7,41.6,-0.1776,0.00034,4.87853]
[1776826188384,41.06,77201.46,41.6,-0.1787,0.00034,4.8973]
[1776826194288,41.05,77203.66,41.6,-0.1779,0.00034,4.88369]
[1776826197309,41.05,77209.35,41.6,-0.17596,0.00034,4.8503]
[1776826200330,41.04,77213.35,41.6,-0.17461,0.00033,4.82686]
[1776826202814,41.04,77210.25,41.6,-0.17564,0.00034,4.84473]
[1776826204196,41.04,77212.02,41.6,-0.17504,0.00033,4.83438]
[1776826205072,41.04,77215.82,41.6,-0.17376,0.00033,4.81209]
[1776826205617,41.04,77222.66,41.6,-0.17149,0.00033,4.77231]
[1776826206850,41.04,77222.66,41.6,-0.17149,0.00033,4.77231]
[1776826206979,41.04,77229.49,41.6,-0.16923,0.00033,4.73245]
[1776826207251,41.04,77229.49,41.6,-0.16923,0.00033,4.73245]
[1776826208053,41.04,77235.76,41.6,-0.16718,0.00033,4.6958]
[1776826208386,41.04,77241.98,41.6,-0.16516,0.00032,4.65954]
[1776826212635,41.05,77243.16,41.6,-0.16486,0.00032,4.65415]
[1776826213306,41.06,77243.74,41.6,-0.1647,0.00032,4.65123]
[1776826213424,41.06,77243.74,41.6,-0.1647,0.00032,4.65123]
[1776826213524,41.06,77243.74,41.6,-0.1647,0.00032,4.65123]
[1776826213612,41.06,77247.95,41.6,-0.16335,0.00032,4.62668]
[1776826216398,41.07,77250.43,41.6,-0.16265,0.00032,4.61392]
[1776826216458,41.07,77250.43,41.6,-0.16265,0.00032,4.61392]
[1776826216596,41.07,77250.43,41.6,-0.16265,0.00032,4.61392]
[1776826217147,41.08,77252.38,41.6,-0.16208,0.00032,4.60344]
[1776826217891,41.08,77252.38,41.6,-0.16208,0.00032,4.60344]
[1776826217921,41.08,77258.56,41.6,-0.16012,0.00032,4.56751]
[1776826219067,41.08,77258.56,41.6,-0.16012,0.00032,4.56751]
[1776826219023,41.1,77264.35,41.6,-0.15838,0.00031,4.53524]
[1776826219977,41.1,77268.73,41.6,-0.15701,0.00031,4.50971]
[1776826224122,41.11,77269.27,41.6,-0.1569,0.00031,4.50772]
[1776826229539,41.12,77268.85,41.6,-0.15713,0.00031,4.51204]
[1776826234574,41.14,77267.9,41.6,-0.15712,0.00031,4.5045]
[1776826239609,41.15,77267.99,41.6,-0.15719,0.00031,4.50576]
[1776826240887,41.15,77267.99,41.6,-0.15719,0.00031,4.50576]
[1776826240901,41.15,77267.99,41.6,-0.15719,0.00031,4.50576]
[1776826241623,41.16,77262.63,41.6,-0.1589,0.00031,4.53764]
[1776826242899,41.16,77262.63,41.6,-0.1589,0.00031,4.53764]
[1776826242915,41.16,77257.61,41.6,-0.16049,0.00032,4.56684]
[1776826244644,41.16,77252.79,41.6,-0.16201,0.00032,4.59478]
[1776826249794,41.15,77253.0,41.6,-0.16192,0.00032,4.59323]
[1776826249855,41.15,77253.0,41.6,-0.16192,0.00032,4.59323]
[1776826250247,41.15,77251.55,41.6,-0.16238,0.00032,4.60159]
[1776826250248,41.15,77251.55,41.6,-0.16238,0.00032,4.60159]
[1776826250864,41.15,77251.55,41.6,-0.16238,0.00032,4.60159]
[1776826250865,41.15,77251.55,41.6,-0.16238,0.00032,4.60159]
[1776826250873,41.15,77251.55,41.6,-0.16238,0.00032,4.60159]
[1776826250989,41.15,77248.32,41.6,-0.16341,0.00032,4.62029]
[1776826256590,41.15,77248.46,41.6,-0.16333,0.00032,4.61888]
[1776826259318,41.15,77248.19,41.6,-0.1634,0.00032,4.62022]
[1776826262076,41.14,77248.1,41.6,-0.16341,0.00032,4.6204]
[1776826262428,41.14,77247.94,41.6,-0.16346,0.00032,4.62121]
[1776826262585,41.14,77247.94,41.6,-0.16346,0.00032,4.62121]
[1776826263126,41.14,77247.94,41.6,-0.16346,0.00032,4.62121]
[1776826263990,41.14,77244.92,41.6,-0.16441,0.00032,4.63853]
[1776826264341,41.14,77244.92,41.6,-0.16441,0.00032,4.63853]
[1776826264842,41.14,77244.92,41.6,-0.16441,0.00032,4.63853]
[1776826264940,41.14,77256.94,41.6,-0.16057,0.00032,4.56841]
[1776826266121,41.14,77256.94,41.6,-0.16057,0.00032,4.56841]
[1776826265907,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826266702,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826266750,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826266861,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826266865,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826266942,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826267092,41.14,77267.47,41.6,-0.15725,0.00031,4.50689]
[1776826267041,41.12,77278.93,41.6,-0.15362,0.00031,4.43869]
[1776826267888,41.12,77278.93,41.6,-0.15362,0.00031,4.43869]
[1776826268087,41.12,77278.93,41.6,-0.15362,0.00031,4.43869]
[1776826267912,41.12,77287.19,41.6,-0.15107,0.0003,4.39003]
[1776826269142,41.12,77287.19,41.6,-0.15107,0.0003,4.39003]
[1776826269149,41.12,77287.19,41.6,-0.15107,0.0003,4.39003]
[1776826268945,41.12,77291.92,41.6,-0.14964,0.0003,4.36251]
[1776826270104,41.12,77294.44,41.6,-0.14888,0.0003,4.34786]
[1776826271120,41.12,77302.83,41.6,-0.14637,0.0003,4.29909]
[1776826271359,41.12,77302.83,41.6,-0.14637,0.0003,4.29909]
[1776826272017,41.12,77313.29,41.6,-0.14328,0.00029,4.23842]
[1776826272687,41.12,77313.29,41.6,-0.14328,0.00029,4.23842]
[1776826272696,41.12,77313.29,41.6,-0.14328,0.00029,4.23842]
[1776826272857,41.12,77316.21,41.6,-0.14244,0.00029,4.22164]
[1776826274765,41.12,77317.25,41.6,-0.14214,0.00029,4.21585]
[1776826274768,41.12,77317.25,41.6,-0.14214,0.00029,4.21585]
[1776826274874,41.12,77317.48,41.6,-0.14209,0.00029,4.21475]
[1776826279909,41.13,77314.38,41.6,-0.14305,0.00029,4.23377]
[1776826284944,41.14,77311.66,41.6,-0.14389,0.00029,4.25047]
[1776826288748,41.15,77311.6,41.6,-0.14393,0.00029,4.25131]
[1776826288973,41.15,77310.31,41.6,-0.14432,0.00029,4.25896]
[1776826289556,41.15,77310.31,41.6,-0.14432,0.00029,4.25896]
[1776826289980,41.15,77314.8,41.6,-0.14301,0.00029,4.23311]
[1776826290337,41.15,77314.8,41.6,-0.14301,0.00029,4.23311]
[1776826291006,41.15,77314.8,41.6,-0.14301,0.00029,4.23311]
[1776826291055,41.15,77316.42,41.6,-0.14217,0.00029,4.20955]
[1776826293137,41.15,77325.64,41.6,-0.13951,0.00029,4.15637]
[1776826294076,41.16,77332.02,41.6,-0.13769,0.00029,4.1197]
[1776826297440,41.19,77334.27,41.6,-0.13725,0.00028,4.11078]
[1776826297853,41.19,77334.27,41.6,-0.13725,0.00028,4.11078]
[1776826299266,41.2,77338.28,41.6,-0.13615,0.00028,4.08839]
[1776826299318,41.2,77338.28,41.6,-0.13615,0.00028,4.08839]
[1776826300054,41.2,77342.74,41.6,-0.13489,0.00028,4.06269]
[1776826301119,41.2,77342.74,41.6,-0.13489,0.00028,4.06269]
[1776826302092,41.24,77345.08,41.6,-0.13446,0.00028,4.05392]
[1776826303433,41.28,77345.82,41.6,-0.1345,0.00028,4.05488]
[1776826305094,41.32,77340.58,41.6,-0.13621,0.00028,4.08991]
[1776826307257,41.36,77340.21,41.6,-0.13651,0.00028,4.09604]
[1776826308115,41.37,77334.16,41.6,-0.13832,0.00029,4.13273]
[1776826309531,41.37,77332.07,41.6,-0.13893,0.00029,4.1449]
[1776826312143,41.38,77327.78,41.6,-0.1402,0.00029,4.17043]
[1776826317178,41.39,77327.52,41.6,-0.14034,0.00029,4.17318]
[1776826318186,41.39,77320.24,41.6,-0.14245,0.00029,4.21536]
[1776826319193,41.39,77316.49,41.6,-0.14355,0.00029,4.23716]
[1776826324228,41.4,77314.94,41.6,-0.14404,0.00029,4.24681]
[1776826329438,41.41,77315.27,41.6,-0.14398,0.00029,4.24548]
[1776826332286,41.41,77319.41,41.6,-0.1428,0.00029,4.22219]
[1776826333285,41.41,77319.41,41.6,-0.1428,0.00029,4.22219]
[1776826333289,41.41,77319.41,41.6,-0.1428,0.00029,4.22219]
[1776826334031,41.41,77317.05,41.6,-0.14349,0.00029,4.23597]
[1776826335101,41.41,77305.44,41.6,-0.14692,0.0003,4.30314]
[1776826335679,41.41,77295.74,41.6,-0.14982,0.0003,4.35926]
[1776826336243,41.41,77295.74,41.6,-0.14982,0.0003,4.35926]
[1776826336248,41.41,77295.74,41.6,-0.14982,0.0003,4.35926]
[1776826336314,41.42,77299.49,41.6,-0.1487,0.0003,4.33762]
[1776826337321,41.42,77303.41,41.6,-0.14753,0.0003,4.315]
[1776826339076,41.42,77308.63,41.6,-0.14599,0.0003,4.28491]
[1776826339335,41.42,77313.11,41.6,-0.14467,0.00029,4.25916]
[1776826340790,41.42,77316.12,41.6,-0.1438,0.00029,4.24193]
[1776826346384,41.43,77317.67,41.6,-0.14339,0.00029,4.2339]
[1776826350412,41.43,77320.64,41.6,-0.14256,0.00029,4.21745]
[1776826352426,41.43,77321.68,41.6,-0.14188,0.00029,4.19722]
[1776826357461,41.44,77321.33,41.6,-0.14204,0.00029,4.20023]
[1776826358544,41.44,77318.29,41.6,-0.14293,0.00029,4.21793]
[1776826362214,41.45,77319.7,41.6,-0.14254,0.00029,4.21016]
[1776826361771,41.45,77326.68,41.6,-0.14053,0.00029,4.17019]
[1776826363004,41.45,77334.75,41.6,-0.13823,0.00028,4.12407]
[1776826365518,41.46,77338.69,41.6,-0.13713,0.00028,4.1019]
[1776826368539,41.46,77334.67,41.6,-0.13829,0.00028,4.12545]
[1776826373574,41.47,77334.28,41.6,-0.13844,0.00029,4.1284]
[1776826379020,41.47,77335.08,41.6,-0.13823,0.00028,4.12422]
[1776826384823,41.48,77337.25,41.6,-0.13766,0.00028,4.11277]
[1776826385874,41.48,77344.87,41.6,-0.13553,0.00028,4.06943]
[1776826387943,41.48,77350.28,41.6,-0.13404,0.00028,4.03892]
[1776826388362,41.48,77350.28,41.6,-0.13404,0.00028,4.03892]
[1776826390697,41.51,77356.09,41.6,-0.13257,0.00028,4.00872]
[1776826390798,41.53,77361.64,41.6,-0.13118,0.00027,3.98001]
[1776826391700,41.56,77366.01,41.6,-0.13015,0.00027,3.95849]
[1776826392693,41.56,77366.01,41.6,-0.13015,0.00027,3.95849]
[1776826397293,41.71,77367.18,41.6,-0.13067,0.00027,3.96969]
[1776826398173,41.71,77367.18,41.6,-0.13067,0.00027,3.96969]
[1776826398177,41.71,77367.18,41.6,-0.13067,0.00027,3.96969]
[1776826399162,41.77,77367.18,41.6,-0.13099,0.00027,3.97638]
[1776826400121,41.77,77366.84,41.6,-0.1311,0.00027,3.97862]
[1776826400134,41.77,77366.84,41.6,-0.1311,0.00027,3.97862]
[1776826400848,41.77,77374.56,41.6,-0.12903,0.00027,3.93531]
[1776826401740,41.77,77374.56,41.6,-0.12903,0.00027,3.93531]
[1776826401835,41.77,77374.56,41.5,-0.12903,0.00027,3.93531]
[1776826401857,41.77,77374.56,41.5,-0.12903,0.00027,3.93531]
[1776826401891,41.77,77374.56,41.5,-0.12903,0.00027,3.93531]
[1776826401926,41.77,77374.56,41.2,-0.12903,0.00027,3.93531]
[1776826402000,41.77,77374.56,41.2,-0.12903,0.00027,3.93531]
[1776826402162,41.77,77374.56,41.2,-0.12903,0.00027,3.93531]
[1776826402180,41.78,77381.43,41.2,-0.1272,0.00027,3.89694]
[1776826403201,41.77,77405.72,41.2,-0.12081,0.00026,3.75994]
[1776826404293,41.77,77431.77,41.2,-0.11422,0.00025,3.61488]
[1776826405170,41.76,77428.29,41.2,-0.11504,0.00025,3.6331]
[1776826405710,41.76,77428.29,41.2,-0.11504,0.00025,3.6331]
[1776826405804,41.76,77428.29,41.2,-0.11504,0.00025,3.6331]
[1776826406238,41.76,77406.85,41.2,-0.12045,0.00026,3.75216]
[1776826406771,41.76,77406.85,41.2,-0.12045,0.00026,3.75216]
[1776826407323,41.76,77385.42,41.2,-0.12603,0.00027,3.87203]
[1776826409109,41.75,77391.99,41.2,-0.12425,0.00026,3.8342]
[1776826409634,41.75,77391.99,41.2,-0.12425,0.00026,3.8342]
[1776826410268,41.74,77397.05,41.2,-0.12291,0.00026,3.8054]
[1776826410734,41.74,77397.05,41.2,-0.12291,0.00026,3.8054]
[1776826413422,41.74,77392.12,41.2,-0.12377,0.00026,3.81748]
[1776826414303,41.74,77392.12,41.2,-0.12377,0.00026,3.81748]
[1776826414308,41.74,77392.12,41.2,-0.12377,0.00026,3.81748]
[1776826414870,41.73,77397.66,41.2,-0.12229,0.00026,3.78567]
[1776826415878,41.73,77405.07,41.2,-0.12036,0.00026,3.74406]
[1776826416885,41.73,77400.27,41.2,-0.1216,0.00026,3.77082]
[1776826417830,41.73,77400.27,41.2,-0.1216,0.00026,3.77082]
[1776826418899,41.72,77390.46,41.2,-0.12414,0.00026,3.82542]
[1776826420453,41.72,77387.77,41.2,-0.12483,0.00026,3.84019]
[1776826421288,41.72,77379.5,41.2,-0.12701,0.00027,3.8864]
[1776826421920,41.72,77369.23,41.2,-0.12976,0.00027,3.94415]
[1776826422928,41.72,77357.68,41.2,-0.13292,0.00028,4.00949]
[1776826424140,41.71,77349.65,41.2,-0.13513,0.00028,4.05492]
[1776826426956,41.71,77354.3,41.2,-0.1338,0.00028,4.02763]
[1776826427963,41.7,77346.83,41.2,-0.13587,0.00028,4.06989]
[1776826432182,41.69,77353.05,41.2,-0.13408,0.00028,4.03328]
[1776826437571,41.68,77354.88,41.2,-0.1335,0.00028,4.02146]
[1776826439042,41.68,77348.44,41.2,-0.13526,0.00028,4.05744]
[1776826440049,41.67,77341.99,41.2,-0.13706,0.00028,4.09393]
[1776826442321,41.67,77348.99,41.2,-0.13506,0.00028,4.05339]
[1776826443070,41.67,77352.44,41.2,-0.13409,0.00028,4.03348]
[1776826444223,41.67,77352.44,41.2,-0.13409,0.00028,4.03348]
[1776826444272,41.66,77356.09,41.2,-0.13306,0.00028,4.01247]
[1776826445254,41.66,77363.53,41.2,-0.13101,0.00027,3.97]
[1776826445906,41.66,77363.53,41.5,-0.13101,0.00027,3.97]
[1776826446224,41.66,77363.53,41.5,-0.13101,0.00027,3.97]
[1776826446378,41.66,77363.53,41.5,-0.13101,0.00027,3.97]
[1776826446311,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826446540,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826446583,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826446816,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826447028,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826447282,41.66,77398.02,41.5,-0.12179,0.00026,3.77481]
[1776826447333,41.65,77419.48,41.5,-0.11627,0.00025,3.65426]
[1776826447546,41.65,77419.48,41.5,-0.11627,0.00025,3.65426]
[1776826447915,41.65,77419.48,41.5,-0.11627,0.00025,3.65426]
[1776826448309,41.65,77419.48,41.5,-0.11627,0.00025,3.65426]
[1776826448315,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826448536,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826448539,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826449027,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826449031,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826449042,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826449189,41.65,77427.44,41.5,-0.11426,0.00025,3.60955]
[1776826449236,41.64,77428.85,41.5,-0.11387,0.00025,3.60102]
[1776826449556,41.64,77428.85,41.5,-0.11387,0.00025,3.60102]
[1776826450142,41.64,77427.58,41.5,-0.11417,0.00025,3.60759]
[1776826455178,41.63,77429.2,41.5,-0.11374,0.00025,3.59795]
[1776826456501,41.63,77427.92,41.5,-0.11405,0.00025,3.60491]
[1776826457575,41.63,77425.8,41.5,-0.11457,0.00025,3.61653]
[1776826459219,41.63,77423.58,41.5,-0.11512,0.00025,3.6287]
[1776826459320,41.63,77422.92,41.5,-0.11527,0.00025,3.6322]
[1776826459601,41.63,77422.92,41.5,-0.11527,0.00025,3.6322]
[1776826459696,41.63,77422.92,41.5,-0.11527,0.00025,3.6322]
[1776826460213,41.62,77422.95,41.5,-0.11525,0.00025,3.63161]
[1776826461850,41.62,77425.61,41.5,-0.11458,0.00025,3.61669]
[1776826463234,41.62,77431.73,41.5,-0.11305,0.00025,3.58248]
[1776826464243,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826464694,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826464741,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826464742,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826464905,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826464977,41.62,77436.82,41.5,-0.11179,0.00024,3.55422]
[1776826465250,41.62,77448.74,41.5,-0.1089,0.00024,3.48857]
[1776826465479,41.62,77448.74,41.5,-0.1089,0.00024,3.48857]
[1776826465863,41.62,77448.74,41.5,-0.1089,0.00024,3.48857]
[1776826466257,41.62,77456.35,41.5,-0.10707,0.00024,3.44653]
[1776826467303,41.62,77456.35,41.5,-0.10707,0.00024,3.44653]
[1776826467264,41.61,77459.87,41.5,-0.10622,0.00024,3.42703]
[1776826467681,41.61,77459.87,41.5,-0.10622,0.00024,3.42703]
[1776826467986,41.61,77459.87,41.5,-0.10622,0.00024,3.42703]
[1776826468070,41.61,77459.87,41.5,-0.10622,0.00024,3.42703]
[1776826468216,41.61,77459.87,41.5,-0.10622,0.00024,3.42703]
[1776826468270,41.61,77458.99,41.5,-0.10642,0.00024,3.43159]
[1776826469279,41.61,77466.82,41.5,-0.10456,0.00023,3.38852]
[1776826469548,41.61,77466.82,41.5,-0.10456,0.00023,3.38852]
[1776826470197,41.61,77466.82,41.5,-0.10456,0.00023,3.38852]
[1776826470286,41.6,77475.8,41.5,-0.10246,0.00023,3.33942]
[1776826470814,41.6,77475.8,41.5,-0.10246,0.00023,3.33942]
[1776826471293,41.6,77483.93,41.5,-0.10022,0.00023,3.281]
[1776826471399,41.6,77483.93,41.5,-0.10022,0.00023,3.281]
[1776826471654,41.6,77483.93,41.5,-0.10022,0.00023,3.281]
[1776826472278,41.6,77483.93,41.5,-0.10022,0.00023,3.281]
[1776826472408,41.6,77483.4,41.5,-0.10033,0.00023,3.28349]
[1776826475321,41.59,77479.97,41.5,-0.10107,0.00023,3.30114]
[1776826475384,41.59,77479.97,41.5,-0.10107,0.00023,3.30114]
[1776826476383,41.59,77474.57,41.5,-0.1023,0.00023,3.32998]
[1776826477220,41.59,77474.57,41.5,-0.1023,0.00023,3.32998]
[1776826477405,41.59,77475.82,41.5,-0.102,0.00023,3.32294]
[1776826479277,41.59,77475.82,41.5,-0.102,0.00023,3.32294]
[1776826479394,41.59,77475.82,41.5,-0.102,0.00023,3.32294]
[1776826479346,41.58,77488.41,41.5,-0.09911,0.00022,3.25461]
[1776826479650,41.58,77488.41,41.5,-0.09911,0.00022,3.25461]
[1776826479654,41.58,77488.41,41.5,-0.09911,0.00022,3.25461]
[1776826479857,41.58,77499.11,41.5,-0.09673,0.00022,3.19754]
[1776826480911,41.58,77502.45,41.5,-0.09599,0.00022,3.1798]
[1776826481732,41.58,77502.45,41.5,-0.09599,0.00022,3.1798]
[1776826483851,41.58,77500.04,41.5,-0.09651,0.00022,3.19237]
[1776826483989,41.58,77496.48,41.5,-0.0973,0.00022,3.21118]
[1776826485240,41.58,77492.94,41.5,-0.09808,0.00022,3.22992]
[1776826486484,41.58,77491.87,41.5,-0.09832,0.00022,3.23563]
[1776826486559,41.58,77491.87,41.5,-0.09832,0.00022,3.23563]
[1776826486986,41.58,77484.0,41.5,-0.10008,0.00023,3.27761]
[1776826487536,41.57,77474.87,41.5,-0.10215,0.00023,3.3265]
[1776826488452,41.57,77474.87,41.5,-0.10215,0.00023,3.3265]
[1776826489193,41.57,77474.87,41.5,-0.10215,0.00023,3.3265]
[1776826489256,41.57,77469.66,41.5,-0.10332,0.00023,3.35397]
[1776826489452,41.57,77469.66,41.5,-0.10332,0.00023,3.35397]
[1776826489473,41.57,77469.66,41.5,-0.10332,0.00023,3.35397]
[1776826489515,41.57,77469.66,41.5,-0.10332,0.00023,3.35397]
[1776826489552,41.57,77478.02,41.5,-0.1014,0.00023,3.3088]
[1776826490794,41.57,77478.02,41.5,-0.1014,0.00023,3.3088]
[1776826490815,41.57,77478.02,41.5,-0.1014,0.00023,3.3088]
[1776826490916,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826491720,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826491967,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826491974,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826492111,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826492330,41.57,77498.69,41.5,-0.09674,0.00022,3.19784]
[1776826493095,41.56,77505.43,41.5,-0.09525,0.00022,3.16171]
[1776826494256,41.56,77509.39,41.5,-0.09438,0.00022,3.14072]
[1776826495165,41.56,77509.39,41.5,-0.09438,0.00022,3.14072]
[1776826495452,41.56,77512.07,41.5,-0.0938,0.00022,3.12654]
[1776826495985,41.56,77512.07,41.5,-0.0938,0.00022,3.12654]
[1776826497539,41.56,77513.58,41.5,-0.09348,0.00022,3.11855]
[1776826499294,41.56,77512.96,41.5,-0.09361,0.00022,3.12178]
[1776826499392,41.56,77509.61,41.5,-0.09433,0.00022,3.13935]
[1776826499743,41.56,77509.61,41.5,-0.09433,0.00022,3.13935]
[1776826499952,41.56,77509.61,41.5,-0.09433,0.00022,3.13935]
[1776826500055,41.56,77509.61,41.5,-0.09433,0.00022,3.13935]
[1776826500069,41.56,77509.61,41.5,-0.09433,0.00022,3.13935]
[1776826500579,41.56,77510.94,41.5,-0.09404,0.00022,3.13228]
[1776826502303,41.56,77502.61,41.5,-0.09584,0.00022,3.17614]
[1776826502855,41.56,77502.61,41.5,-0.09584,0.00022,3.17614]
[1776826503506,41.56,77503.96,41.5,-0.09555,0.00022,3.16899]
[1776826503848,41.56,77508.47,41.5,-0.09456,0.00022,3.14502]
[1776826505369,41.56,77513.37,41.5,-0.0935,0.00022,3.11909]
[1776826510010,41.56,77514.4,41.5,-0.09327,0.00021,3.1136]
[1776826510429,41.56,77514.4,41.5,-0.09327,0.00021,3.1136]
[1776826510624,41.56,77513.65,41.5,-0.09343,0.00022,3.11749]
[1776826510948,41.56,77513.65,41.5,-0.09343,0.00022,3.11749]
[1776826511016,41.56,77505.06,41.5,-0.09529,0.00022,3.16274]
[1776826512052,41.56,77508.38,41.5,-0.09456,0.00022,3.14511]
[1776826513642,41.56,77507.08,41.5,-0.09485,0.00022,3.15198]
[1776826514212,41.56,77507.08,41.5,-0.09485,0.00022,3.15198]
[1776826514715,41.55,77507.49,41.5,-0.09475,0.00022,3.14965]
[1776826514754,41.55,77507.49,41.5,-0.09475,0.00022,3.14965]
[1776826516456,41.55,77501.22,41.5,-0.09611,0.00022,3.18265]
[1776826516456,41.55,77501.22,41.5,-0.09611,0.00022,3.18265]
[1776826516767,41.55,77501.22,41.5,-0.09611,0.00022,3.18265]
[1776826516893,41.55,77501.22,41.5,-0.09611,0.00022,3.18265]
[1776826517009,41.55,77501.22,41.5,-0.09611,0.00022,3.18265]
[1776826517046,41.55,77491.3,41.5,-0.09831,0.00022,3.23549]
[1776826517756,41.55,77485.83,41.5,-0.09953,0.00023,3.26457]
[1776826518869,41.55,77479.77,41.5,-0.10089,0.00023,3.29689]
[1776826519703,41.55,77479.77,41.5,-0.10089,0.00023,3.29689]
[1776826519770,41.55,77475.89,41.5,-0.10177,0.00023,3.31751]
[1776826523037,41.54,77476.67,41.5,-0.10156,0.00023,3.31268]
[1776826524344,41.54,77475.34,41.5,-0.10184,0.00023,3.31922]
[1776826524445,41.54,77474.08,41.5,-0.10212,0.00023,3.3257]
[1776826525840,41.54,77474.09,41.5,-0.10211,0.00023,3.32565]
[1776826525937,41.54,77482.88,41.5,-0.10011,0.00023,3.27829]
[1776826527105,41.54,77482.88,41.5,-0.10011,0.00023,3.27829]
[1776826530853,41.54,77478.28,41.5,-0.10117,0.00023,3.30344]
[1776826532225,41.54,77478.28,41.5,-0.10117,0.00023,3.30344]
[1776826534883,41.54,77480.81,41.5,-0.10024,0.00023,3.27586]
[1776826537347,41.54,77478.33,41.5,-0.1008,0.00023,3.28926]
[1776826539288,41.54,77475.73,41.5,-0.1014,0.00023,3.30342]
[1776826539466,41.54,77474.66,41.5,-0.10165,0.00023,3.30929]
[1776826539898,41.54,77474.66,41.5,-0.10165,0.00023,3.30929]
[1776826539901,41.54,77474.66,41.5,-0.10165,0.00023,3.30929]
[1776826539922,41.54,77463.73,41.5,-0.10418,0.00023,3.36847]
[1776826541189,41.54,77463.73,41.5,-0.10418,0.00023,3.36847]
[1776826541425,41.54,77463.73,41.5,-0.10418,0.00023,3.36847]
[1776826541289,41.54,77458.63,41.5,-0.10535,0.00024,3.39551]
[1776826542036,41.54,77458.63,41.5,-0.10535,0.00024,3.39551]
[1776826542122,41.54,77454.59,41.5,-0.1063,0.00024,3.41746]
[1776826542944,41.54,77451.36,41.5,-0.10707,0.00024,3.43511]
[1776826547978,41.53,77452.38,41.5,-0.1068,0.00024,3.42884]
[1776826549992,41.53,77449.24,41.5,-0.10753,0.00024,3.44559]
[1776826552646,41.52,77446.67,41.5,-0.10813,0.00024,3.45934]
[1776826553014,41.52,77440.45,41.5,-0.10963,0.00024,3.49352]
[1776826553532,41.52,77440.45,41.5,-0.10963,0.00024,3.49352]
[1776826554445,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826554777,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826554935,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826555010,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826555011,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826555019,41.52,77435.94,41.5,-0.11073,0.00024,3.51847]
[1776826558293,41.52,77438.83,41.5,-0.11002,0.00024,3.50249]
[1776826558335,41.52,77442.58,41.5,-0.10912,0.00024,3.48187]
[1776826560154,41.53,77441.61,41.5,-0.10935,0.00024,3.48724]
[1776826560255,41.53,77441.63,41.5,-0.10935,0.00024,3.48716]
[1776826562802,41.53,77441.95,41.5,-0.10927,0.00024,3.48544]
[1776826562829,41.53,77441.95,41.5,-0.10927,0.00024,3.48544]
[1776826562992,41.53,77441.95,41.5,-0.10927,0.00024,3.48544]
[1776826563000,41.53,77441.95,41.5,-0.10927,0.00024,3.48544]
[1776826563313,41.52,77446.23,41.5,-0.10823,0.00024,3.4617]
[1776826564471,41.52,77453.46,41.5,-0.1065,0.00024,3.4221]
[1776826565157,41.52,77458.95,41.5,-0.10519,0.00024,3.39182]
[1776826566111,41.52,77472.97,41.5,-0.10193,0.00023,3.31566]
[1776826567293,41.52,77472.97,41.5,-0.10193,0.00023,3.31566]
[1776826567394,41.52,77480.16,41.5,-0.10028,0.00023,3.27692]
[1776826573447,41.52,77481.57,41.5,-0.09998,0.00023,3.26975]
[1776826579196,41.53,77479.45,41.5,-0.10048,0.00023,3.28167]
[1776826580848,41.53,77481.8,41.5,-0.09995,0.00023,3.26918]
[1776826582139,41.53,77481.25,41.5,-0.10008,0.00023,3.27222]
[1776826584532,41.53,77472.16,41.5,-0.10217,0.00023,3.32147]
[1776826584700,41.53,77472.16,41.5,-0.10217,0.00023,3.32147]
[1776826584706,41.53,77472.16,41.5,-0.10217,0.00023,3.32147]
[1776826585243,41.53,77462.79,41.5,-0.10435,0.00023,3.37227]
[1776826590279,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826590774,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826590848,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826591192,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826591214,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826591527,41.53,77462.07,41.5,-0.1045,0.00023,3.37584]
[1776826591808,41.53,77458.06,41.5,-0.10507,0.00024,3.3834]
[1776826592296,41.53,77464.65,41.5,-0.10351,0.00023,3.34708]
[1776826593371,41.53,77464.65,41.5,-0.10351,0.00023,3.34708]
[1776826593420,41.52,77475.22,41.5,-0.10105,0.00023,3.28954]
[1776826594315,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826594553,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826594554,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826594559,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826594625,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826595066,41.52,77489.56,41.5,-0.09779,0.00022,3.21229]
[1776826595322,41.52,77496.66,41.5,-0.09621,0.00022,3.17428]
[1776826598055,41.52,77497.24,41.5,-0.09607,0.00022,3.17094]
[1776826599138,41.52,77495.83,41.5,-0.09637,0.00022,3.17831]
[1776826599234,41.52,77495.83,41.5,-0.09637,0.00022,3.17831]
[1776826599354,41.51,77506.26,41.5,-0.09408,0.00022,3.1229]
[1776826599633,41.51,77506.26,41.5,-0.09408,0.00022,3.1229]
[1776826600361,41.51,77513.08,41.5,-0.09261,0.00021,3.08693]
[1776826601183,41.51,77513.08,41.5,-0.09261,0.00021,3.08693]
[1776826601368,41.51,77521.07,41.5,-0.0909,0.00021,3.04508]
[1776826601883,41.51,77521.07,41.5,-0.0909,0.00021,3.04508]
[1776826602375,41.51,77525.83,41.5,-0.0899,0.00021,3.02032]
[1776826603393,41.51,77525.83,41.5,-0.0899,0.00021,3.02032]
[1776826603409,41.51,77525.83,41.5,-0.0899,0.00021,3.02032]
[1776826603511,41.52,77529.55,41.5,-0.08913,0.00021,3.00109]
[1776826603921,41.52,77529.55,41.5,-0.08913,0.00021,3.00109]
[1776826604333,41.52,77529.55,41.5,-0.08913,0.00021,3.00109]
[1776826604389,41.51,77540.23,41.5,-0.08691,0.0002,2.94574]
[1776826605185,41.51,77540.23,41.5,-0.08691,0.0002,2.94574]
[1776826605199,41.51,77540.23,41.5,-0.08691,0.0002,2.94574]
[1776826605399,41.52,77552.11,41.5,-0.08452,0.0002,2.88512]
[1776826606453,41.52,77552.11,41.5,-0.08452,0.0002,2.88512]
[1776826606405,41.52,77546.85,41.5,-0.08559,0.0002,2.91228]
[1776826607412,41.52,77540.72,41.5,-0.08685,0.0002,2.94399]
[1776826608193,41.52,77540.72,41.5,-0.08685,0.0002,2.94399]
[1776826608440,41.52,77540.72,41.5,-0.08685,0.0002,2.94399]
[1776826608529,41.52,77540.72,41.5,-0.08685,0.0002,2.94399]
[1776826608500,41.52,77540.06,41.5,-0.08699,0.0002,2.9476]
[1776826609058,41.52,77540.06,41.5,-0.08699,0.0002,2.9476]
[1776826609059,41.52,77540.06,41.5,-0.08699,0.0002,2.9476]
[1776826609061,41.52,77540.06,41.5,-0.08699,0.0002,2.9476]
[1776826609426,41.52,77532.67,41.5,-0.08851,0.00021,2.98565]
[1776826610537,41.52,77532.67,41.5,-0.08851,0.00021,2.98565]
[1776826610433,41.52,77528.89,41.5,-0.08929,0.00021,3.0051]
[1776826614189,41.52,77525.87,41.5,-0.0899,0.00021,3.02026]
[1776826614282,41.52,77525.87,41.5,-0.0899,0.00021,3.02026]
[1776826614295,41.52,77525.87,41.5,-0.0899,0.00021,3.02026]
[1776826614461,41.51,77517.49,41.5,-0.09167,0.00021,3.06381]
[1776826615426,41.51,77517.49,41.5,-0.09167,0.00021,3.06381]
[1776826615514,41.51,77517.49,41.5,-0.09167,0.00021,3.06381]
[1776826615468,41.51,77507.17,41.5,-0.09388,0.00022,3.11809]
[1776826616104,41.51,77507.17,41.5,-0.09388,0.00022,3.11809]
[1776826616195,41.51,77507.17,41.5,-0.09388,0.00022,3.11809]
[1776826616239,41.51,77507.17,41.5,-0.09388,0.00022,3.11809]
[1776826616542,41.51,77498.03,41.5,-0.09588,0.00022,3.16642]
[1776826617270,41.51,77498.03,41.5,-0.09588,0.00022,3.16642]
[1776826618766,41.51,77493.97,41.5,-0.09677,0.00022,3.18774]
[1776826618863,41.51,77493.97,41.5,-0.09677,0.00022,3.18774]
[1776826619496,41.51,77498.2,41.5,-0.09583,0.00022,3.1651]
[1776826619926,41.51,77498.2,41.5,-0.09583,0.00022,3.1651]
[1776826619928,41.51,77498.2,41.5,-0.09583,0.00022,3.1651]
[1776826619935,41.51,77498.2,41.5,-0.09583,0.00022,3.1651]
[1776826620218,41.51,77498.2,41.5,-0.09583,0.00022,3.1651]
[1776826620504,41.51,77502.48,41.5,-0.09488,0.00022,3.14229]
[1776826621510,41.51,77506.44,41.5,-0.09402,0.00022,3.12127]
[1776826621773,41.51,77506.44,41.5,-0.09402,0.00022,3.12127]
[1776826622158,41.51,77506.44,41.5,-0.09402,0.00022,3.12127]
[1776826622241,41.51,77506.44,41.5,-0.09402,0.00022,3.12127]
[1776826622522,41.51,77509.59,41.5,-0.09333,0.00022,3.10461]
[1776826622902,41.51,77509.59,41.5,-0.09333,0.00022,3.10461]
[1776826623546,41.51,77509.59,41.5,-0.09333,0.00022,3.10461]
[1776826623685,41.51,77509.59,41.5,-0.09333,0.00022,3.10461]
[1776826623559,41.51,77504.03,41.5,-0.09454,0.00022,3.13393]
[1776826623969,41.51,77504.03,41.5,-0.09454,0.00022,3.13393]
[1776826624076,41.51,77504.03,41.5,-0.09454,0.00022,3.13393]
[1776826624276,41.51,77504.03,41.5,-0.09454,0.00022,3.13393]
[1776826624544,41.51,77520.56,41.5,-0.09098,0.00021,3.04696]
[1776826624880,41.51,77520.56,41.5,-0.09098,0.00021,3.04696]
[1776826625551,41.51,77525.24,41.5,-0.08998,0.00021,3.02232]
[1776826625871,41.51,77525.24,41.5,-0.08998,0.00021,3.02232]
[1776826626164,41.51,77525.24,41.5,-0.08998,0.00021,3.02232]
[1776826626558,41.5,77537.96,41.5,-0.08733,0.00021,2.95622]
[1776826627478,41.5,77537.96,41.5,-0.08733,0.00021,2.95622]
[1776826627565,41.5,77546.73,41.5,-0.08554,0.0002,2.91107]
[1776826627883,41.5,77546.73,41.5,-0.08554,0.0002,2.91107]
[1776826628572,41.5,77551.35,41.5,-0.08461,0.0002,2.88744]
[1776826629708,41.5,77552.44,41.5,-0.08439,0.0002,2.88192]
[1776826629984,41.5,77552.44,41.5,-0.08439,0.0002,2.88192]
[1776826632950,41.5,77554.69,41.5,-0.08392,0.0002,2.86988]
[1776826632953,41.5,77554.69,41.5,-0.08392,0.0002,2.86988]
[1776826633275,41.5,77554.69,41.5,-0.08392,0.0002,2.86988]
[1776826633348,41.5,77554.71,41.5,-0.08391,0.0002,2.86974]
[1776826633608,41.5,77543.58,41.5,-0.08616,0.0002,2.9266]
[1776826635411,41.5,77543.58,41.5,-0.08616,0.0002,2.9266]
[1776826635505,41.5,77536.56,41.5,-0.0876,0.00021,2.96297]
[1776826637121,41.5,77538.31,41.5,-0.08725,0.00021,2.95413]
[1776826637361,41.5,77538.31,41.5,-0.08725,0.00021,2.95413]
[1776826637564,41.5,77538.31,41.5,-0.08725,0.00021,2.95413]
[1776826637567,41.5,77538.31,41.5,-0.08725,0.00021,2.95413]
[1776826637599,41.5,77538.31,41.5,-0.08725,0.00021,2.95413]
[1776826637455,41.5,77544.32,41.5,-0.08602,0.0002,2.92309]
[1776826637669,41.5,77544.32,41.5,-0.08602,0.0002,2.92309]
[1776826638519,41.5,77544.32,41.5,-0.08602,0.0002,2.92309]
[1776826638305,41.5,77547.31,41.5,-0.08541,0.0002,2.90775]
[1776826638724,41.5,77547.31,41.5,-0.08541,0.0002,2.90775]
[1776826639281,41.53,77567.52,41.5,-0.08152,0.00019,2.80848]
[1776826640070,41.53,77567.52,41.5,-0.08152,0.00019,2.80848]
[1776826640486,41.53,77586.05,41.5,-0.07797,0.00019,2.71605]
[1776826642126,41.56,77588.99,41.5,-0.07759,0.00019,2.70616]
[1776826642315,41.58,77573.49,41.5,-0.08061,0.00019,2.78499]
[1776826643035,41.58,77556.29,41.5,-0.08399,0.0002,2.87168]
[1776826644423,41.58,77551.85,41.5,-0.08488,0.0002,2.89428]
[1776826645022,41.58,77562.12,41.5,-0.08283,0.0002,2.84217]
[1776826646116,41.58,77572.28,41.5,-0.08085,0.00019,2.79114]
[1776826647311,41.58,77564.29,41.5,-0.08242,0.0002,2.83153]
[1776826648370,41.58,77556.52,41.5,-0.08395,0.0002,2.87087]
[1776826649282,41.58,77544.75,41.5,-0.08632,0.0002,2.93084]
[1776826649744,41.58,77541.2,41.5,-0.08704,0.0002,2.94906]
[1776826653829,41.57,77541.06,41.5,-0.08671,0.0002,2.93563]
[1776826654061,41.57,77536.98,41.5,-0.08754,0.00021,2.95661]
[1776826655103,41.57,77536.98,41.5,-0.08754,0.00021,2.95661]
[1776826657203,41.58,77537.4,41.5,-0.08747,0.00021,2.95484]
[1776826658540,41.58,77533.02,41.5,-0.0884,0.00021,2.97798]
[1776826658807,41.58,77525.54,41.5,-0.08996,0.00021,3.01674]
[1776826659813,41.58,77520.29,41.5,-0.09107,0.00021,3.04418]
[1776826662084,41.58,77517.77,41.5,-0.09161,0.00021,3.0574]
[1776826664763,41.59,77520.87,41.5,-0.09096,0.00021,3.04143]
[1776826667875,41.59,77517.15,41.5,-0.09176,0.00021,3.06104]
[1776826671169,41.59,77515.34,41.5,-0.09215,0.00021,3.07057]
[1776826672034,41.59,77515.81,41.5,-0.09205,0.00021,3.06813]
[1776826672383,41.59,77515.81,41.5,-0.09205,0.00021,3.06813]
[1776826672429,41.59,77515.81,41.5,-0.09205,0.00021,3.06813]
[1776826672542,41.59,77515.81,41.5,-0.09205,0.00021,3.06813]
[1776826673063,41.59,77513.79,41.5,-0.09248,0.00021,3.07874]
[1776826673371,41.59,77513.79,41.5,-0.09248,0.00021,3.07874]
[1776826673434,41.59,77513.79,41.5,-0.09248,0.00021,3.07874]
[1776826673536,41.59,77513.79,41.5,-0.09248,0.00021,3.07874]
[1776826673582,41.59,77508.26,41.5,-0.09367,0.00022,3.10775]
[1776826674084,41.59,77502.52,41.5,-0.09492,0.00022,3.13803]
[1776826674925,41.59,77498.58,41.5,-0.09578,0.00022,3.1588]
[1776826675973,41.59,77498.58,41.5,-0.09578,0.00022,3.1588]
[1776826675977,41.59,77498.58,41.5,-0.09578,0.00022,3.1588]
[1776826677946,41.58,77492.98,41.5,-0.097,0.00022,3.18816]
[1776826678977,41.58,77492.98,41.5,-0.097,0.00022,3.18816]
[1776826680704,41.58,77495.23,41.5,-0.09649,0.00022,3.17592]
[1776826680837,41.58,77495.23,41.5,-0.09649,0.00022,3.17592]
[1776826681050,41.58,77495.23,41.5,-0.09649,0.00022,3.17592]
[1776826681058,41.58,77501.5,41.5,-0.09511,0.00022,3.14255]
[1776826682642,41.58,77512.39,41.5,-0.09274,0.00021,3.0851]
[1776826683962,41.58,77511.87,41.5,-0.09285,0.00022,3.08783]
[1776826685981,41.58,77512.03,41.5,-0.09282,0.00022,3.08699]
[1776826687157,41.58,77513.12,41.5,-0.09259,0.00021,3.08127]
[1776826691731,41.58,77516.15,41.5,-0.09194,0.00021,3.06548]
[1776826692116,41.58,77516.15,41.5,-0.09194,0.00021,3.06548]
[1776826692371,41.58,77516.15,41.5,-0.09194,0.00021,3.06548]
[1776826692726,41.58,77516.64,41.5,-0.09184,0.00021,3.06298]
[1776826698086,41.58,77514.87,41.5,-0.09222,0.00021,3.07234]
[1776826702114,41.58,77511.64,41.5,-0.09291,0.00022,3.08932]
[1776826703121,41.58,77507.4,41.5,-0.09383,0.00022,3.11161]
[1776826708157,41.58,77507.02,41.5,-0.0939,0.00022,3.11342]
[1776826710142,41.58,77509.75,41.5,-0.09331,0.00022,3.09901]
[1776826710243,41.58,77509.75,41.5,-0.09331,0.00022,3.09901]
[1776826710583,41.58,77509.75,41.5,-0.09331,0.00022,3.09901]
[1776826710592,41.58,77527.23,41.5,-0.08959,0.00021,3.00762]
[1776826710861,41.58,77527.23,41.5,-0.08959,0.00021,3.00762]
[1776826710863,41.58,77527.23,41.5,-0.08959,0.00021,3.00762]
[1776826711177,41.58,77545.52,41.5,-0.08547,0.0002,2.89961]
[1776826712674,41.58,77544.65,41.5,-0.08565,0.0002,2.90417]
[1776826713453,41.58,77544.65,41.5,-0.08565,0.0002,2.90417]
[1776826713589,41.58,77543.13,41.5,-0.08598,0.0002,2.91248]
[1776826719477,41.58,77546.29,41.5,-0.08534,0.0002,2.89623]
[1776826724361,41.58,77546.65,41.5,-0.08526,0.0002,2.89431]
[1776826724576,41.58,77546.65,41.5,-0.08526,0.0002,2.89431]
[1776826724941,41.58,77547.35,41.5,-0.08512,0.0002,2.89072]
[1776826725275,41.58,77553.23,41.5,-0.08394,0.0002,2.8608]
[1776826729303,41.58,77545.77,41.5,-0.08544,0.0002,2.8989]
[1776826729691,41.58,77545.77,41.5,-0.08544,0.0002,2.8989]
[1776826735345,41.58,77545.0,41.5,-0.08559,0.0002,2.90266]
[1776826740380,41.58,77544.38,41.5,-0.08571,0.0002,2.90567]
[1776826744599,41.58,77536.0,41.5,-0.08742,0.00021,2.9485]
[1776826745415,41.58,77530.68,41.5,-0.08851,0.00021,2.97585]
[1776826746333,41.58,77530.68,41.5,-0.08851,0.00021,2.97585]
[1776826746680,41.58,77530.68,41.5,-0.08851,0.00021,2.97585]
[1776826746683,41.58,77530.68,41.5,-0.08851,0.00021,2.97585]
[1776826746423,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826746755,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747035,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747135,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747147,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747256,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747316,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747514,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747585,41.58,77520.6,41.5,-0.09062,0.00021,3.02802]
[1776826747634,41.58,77539.35,41.5,-0.08672,0.0002,2.93105]
[1776826747966,41.58,77539.35,41.5,-0.08672,0.0002,2.93105]
[1776826748559,41.58,77562.33,41.5,-0.0821,0.0002,2.81381]
[1776826748749,41.58,77562.33,41.5,-0.0821,0.0002,2.81381]
[1776826750626,41.58,77563.3,41.5,-0.08191,0.0002,2.80904]
[1776826751179,41.58,77564.88,41.5,-0.0816,0.0002,2.80121]
[1776826751823,41.58,77564.58,41.5,-0.08167,0.0002,2.80284]
[1776826751824,41.58,77564.58,41.5,-0.08167,0.0002,2.80284]
[1776826753630,41.58,77565.02,41.5,-0.08159,0.0002,2.80076]
[1776826756498,41.58,77560.25,41.5,-0.08253,0.0002,2.82498]
[1776826757505,41.58,77556.45,41.5,-0.08328,0.0002,2.84417]
[1776826757892,41.58,77556.45,41.5,-0.08328,0.0002,2.84417]
[1776826759570,41.58,77557.03,41.5,-0.08317,0.0002,2.8413]
[1776826760894,41.58,77559.28,41.5,-0.08273,0.0002,2.83006]
[1776826761534,41.58,77564.68,41.5,-0.08167,0.0002,2.80284]
[1776826761757,41.58,77564.68,41.5,-0.08167,0.0002,2.80284]
[1776826762211,41.58,77564.68,41.5,-0.08167,0.0002,2.80284]
[1776826762678,41.58,77582.16,41.5,-0.0783,0.00019,2.71569]
[1776826762780,41.58,77582.16,41.5,-0.0783,0.00019,2.71569]
[1776826763724,41.58,77613.91,41.5,-0.07247,0.00018,2.56106]
[1776826764555,41.61,77624.85,41.5,-0.07068,0.00017,2.51278]
[1776826764760,41.61,77624.85,41.5,-0.07068,0.00017,2.51278]
[1776826765563,41.62,77631.25,41.5,-0.06962,0.00017,2.48384]
[1776826766570,41.63,77636.77,41.5,-0.06867,0.00017,2.45806]
[1776826767577,41.63,77648.21,41.5,-0.06675,0.00017,2.40494]
[1776826768584,41.63,77652.55,41.5,-0.06603,0.00017,2.38518]
[1776826769591,41.63,77647.0,41.5,-0.06697,0.00017,2.41119]
[1776826770598,41.63,77643.49,41.5,-0.06757,0.00017,2.42781]
[1776826775633,41.65,77643.52,41.5,-0.0673,0.00017,2.41608]
[1776826777647,41.65,77649.1,41.5,-0.06638,0.00017,2.39079]
[1776826782682,41.66,77656.1,41.5,-0.06528,0.00016,2.36021]
[1776826783689,41.67,77662.07,41.5,-0.06432,0.00016,2.33329]
[1776826786710,41.68,77656.21,41.5,-0.06532,0.00016,2.36129]
[1776826787717,41.68,77650.28,41.5,-0.06631,0.00017,2.38895]
[1776826788724,41.68,77644.28,41.5,-0.06733,0.00017,2.41706]
[1776826789731,41.68,77632.55,41.5,-0.06934,0.00017,2.47217]
[1776826790738,41.68,77623.88,41.5,-0.07085,0.00018,2.51332]
[1776826791745,41.69,77620.01,41.5,-0.07154,0.00018,2.53185]
[1776826793759,41.69,77613.43,41.5,-0.07272,0.00018,2.56349]
[1776826794771,41.69,77618.66,41.5,-0.07179,0.00018,2.53853]
[1776826796650,41.69,77623.5,41.5,-0.07094,0.00018,2.51572]
[1776826797779,41.69,77628.31,41.5,-0.07011,0.00017,2.4931]
[1776826801659,41.7,77632.85,41.5,-0.06935,0.00017,2.47236]
[1776826802305,41.7,77648.77,41.5,-0.06664,0.00017,2.39813]
[1776826803537,41.7,77659.02,41.5,-0.06497,0.00016,2.35169]
[1776826804762,41.7,77664.86,41.5,-0.06404,0.00016,2.32549]
[1776826806800,41.75,77678.46,41.5,-0.06206,0.00016,2.26973]
[1776826807790,41.75,77674.08,41.5,-0.06277,0.00016,2.28986]
[1776826807875,41.75,77654.31,41.5,-0.06598,0.00017,2.37977]
[1776826809118,41.75,77641.92,41.5,-0.06807,0.00017,2.43745]
[1776826809887,41.76,77634.94,41.5,-0.06927,0.00017,2.47033]
[1776826810894,41.76,77642.34,41.5,-0.06801,0.00017,2.43592]
[1776826812283,41.76,77637.51,41.5,-0.06884,0.00017,2.45872]
[1776826814266,41.76,77638.0,41.5,-0.06878,0.00017,2.45684]
[1776826814690,41.76,77629.42,41.5,-0.07025,0.00017,2.49716]
[1776826815549,41.76,77629.42,41.5,-0.07025,0.00017,2.49716]
[1776826815585,41.76,77629.42,41.5,-0.07025,0.00017,2.49716]
[1776826815592,41.76,77616.05,41.5,-0.07261,0.00018,2.56084]
[1776826815933,41.77,77603.42,41.5,-0.07491,0.00018,2.62201]
[1776826816940,41.77,77597.46,41.5,-0.07601,0.00018,2.65124]
[1776826819961,41.77,77578.27,41.5,-0.07965,0.00019,2.74622]
[1776826820892,41.77,77578.27,41.5,-0.07965,0.00019,2.74622]
[1776826820894,41.77,77578.27,41.5,-0.07965,0.00019,2.74622]
[1776826821917,41.77,77576.93,41.5,-0.07991,0.00019,2.75296]
[1776826823990,41.78,77565.48,41.5,-0.08214,0.0002,2.81028]
[1776826825845,41.78,77559.76,41.5,-0.08326,0.0002,2.83901]
[1776826825846,41.78,77559.76,41.5,-0.08326,0.0002,2.83901]
[1776826826611,41.78,77553.41,41.5,-0.08452,0.0002,2.87104]
[1776826828022,41.78,77548.64,41.5,-0.08548,0.0002,2.89523]
[1776826829027,41.78,77544.59,41.5,-0.0863,0.0002,2.91582]
[1776826831845,41.77,77544.63,41.5,-0.08629,0.0002,2.91556]
[1776826832511,41.77,77538.07,41.5,-0.08727,0.00021,2.93509]
[1776826833740,41.77,77538.07,41.5,-0.08727,0.00021,2.93509]
[1776826833800,41.77,77525.82,41.5,-0.0898,0.00021,2.99784]
[1776826833877,41.77,77525.82,41.5,-0.0898,0.00021,2.99784]
[1776826833908,41.77,77525.82,41.5,-0.0898,0.00021,2.99784]
[1776826834583,41.77,77510.13,41.5,-0.09314,0.00022,3.07944]
[1776826835725,41.77,77496.69,41.5,-0.09607,0.00022,3.14986]
[1776826836797,41.77,77496.69,41.5,-0.09607,0.00022,3.14986]
[1776826836825,41.77,77492.04,41.5,-0.09709,0.00022,3.17426]
[1776826836887,41.77,77492.04,41.5,-0.09709,0.00022,3.17426]
[1776826837036,41.77,77492.04,41.5,-0.09709,0.00022,3.17426]
[1776826837094,41.77,77493.62,41.5,-0.09674,0.00022,3.1659]
[1776826840463,41.73,77495.66,41.5,-0.09609,0.00022,3.15049]
[1776826841341,41.73,77512.36,41.5,-0.09242,0.00021,3.06193]
[1776826842703,41.73,77512.36,41.5,-0.09242,0.00021,3.06193]
[1776826842775,41.72,77522.19,41.5,-0.09031,0.00021,3.01029]
[1776826842882,41.72,77522.19,41.5,-0.09031,0.00021,3.01029]
[1776826843784,41.72,77522.19,41.5,-0.09031,0.00021,3.01029]
[1776826844125,41.72,77522.24,41.5,-0.0903,0.00021,3.01003]
[1776826845176,41.72,77524.0,41.5,-0.08992,0.00021,3.00071]
[1776826845344,41.72,77517.85,41.5,-0.09122,0.00021,3.03245]
[1776826846251,41.72,77517.85,41.5,-0.09122,0.00021,3.03245]
[1776826846366,41.72,77521.13,41.5,-0.09051,0.00021,3.01518]
[1776826847164,41.72,77514.2,41.5,-0.09198,0.00021,3.05103]
[1776826848641,41.72,77514.2,41.5,-0.09198,0.00021,3.05103]
[1776826849179,41.71,77519.11,41.5,-0.09091,0.00021,3.02494]
[1776826851552,41.71,77519.41,41.5,-0.09084,0.00021,3.02316]
[1776826852208,41.71,77515.66,41.5,-0.09162,0.00021,3.04224]
[1776826854261,41.7,77518.01,41.5,-0.09111,0.00021,3.02976]
[1776826854394,41.7,77518.01,41.5,-0.09111,0.00021,3.02976]
[1776826854581,41.7,77524.47,41.5,-0.08973,0.00021,2.99601]
[1776826855687,41.7,77524.47,41.5,-0.08973,0.00021,2.99601]
[1776826855789,41.7,77533.42,41.5,-0.08785,0.00021,2.94955]
[1776826856238,41.7,77533.42,41.5,-0.08785,0.00021,2.94955]
[1776826856337,41.7,77533.42,41.5,-0.08785,0.00021,2.94955]
[1776826856344,41.7,77538.81,41.5,-0.08674,0.0002,2.92189]
[1776826857696,41.7,77551.88,41.5,-0.0841,0.0002,2.85528]
[1776826859791,41.7,77554.14,41.5,-0.08364,0.0002,2.84384]
[1776826860423,41.7,77551.09,41.5,-0.08426,0.0002,2.85933]
[1776826860531,41.7,77551.09,41.5,-0.08426,0.0002,2.85933]
[1776826860597,41.7,77551.09,41.5,-0.08426,0.0002,2.85933]
[1776826860689,41.7,77551.87,41.5,-0.0841,0.0002,2.85544]
[1776826861300,41.7,77536.65,41.5,-0.08719,0.00021,2.933]
[1776826862307,41.7,77526.58,41.5,-0.08929,0.00021,2.98516]
[1776826864345,41.7,77529.7,41.5,-0.08865,0.00021,2.96926]
[1776826864346,41.7,77529.7,41.5,-0.08865,0.00021,2.96926]
[1776826865831,41.71,77529.29,41.5,-0.08874,0.00021,2.97151]
[1776826865842,41.71,77534.94,41.5,-0.08758,0.00021,2.94274]
[1776826866863,41.71,77534.94,41.5,-0.08758,0.00021,2.94274]
[1776826866335,41.71,77539.45,41.5,-0.08665,0.0002,2.91962]
[1776826869356,41.71,77535.61,41.5,-0.08747,0.00021,2.93997]
[1776826870363,41.72,77525.29,41.5,-0.08962,0.00021,2.99338]
[1776826873385,41.72,77518.89,41.5,-0.09099,0.00021,3.02699]
[1776826874714,41.72,77524.75,41.5,-0.08976,0.00021,2.99676]
[1776826875251,41.72,77524.75,41.5,-0.08976,0.00021,2.99676]
[1776826875763,41.72,77524.75,41.5,-0.08976,0.00021,2.99676]
[1776826875798,41.72,77535.12,41.5,-0.08761,0.00021,2.94342]
[1776826876225,41.72,77535.12,41.5,-0.08761,0.00021,2.94342]
[1776826876314,41.72,77535.12,41.5,-0.08761,0.00021,2.94342]
[1776826876708,41.72,77541.54,41.5,-0.08629,0.0002,2.91044]
[1776826877374,41.72,77541.54,41.5,-0.08629,0.0002,2.91044]
[1776826877414,41.72,77543.15,41.5,-0.08596,0.0002,2.90222]
[1776826877903,41.72,77543.15,41.5,-0.08596,0.0002,2.90222]
[1776826878420,41.72,77535.17,41.5,-0.08759,0.00021,2.943]
[1776826879427,41.72,77525.91,41.5,-0.08953,0.00021,2.99097]
[1776826884465,41.73,77526.45,41.5,-0.08944,0.00021,2.98884]
[1776826886482,41.73,77530.82,41.5,-0.08854,0.00021,2.96655]
[1776826890510,41.73,77525.84,41.5,-0.0896,0.00021,2.99292]
[1776826892678,41.74,77525.48,41.5,-0.08933,0.00021,2.98107]
[1776826892752,41.74,77525.48,41.5,-0.08933,0.00021,2.98107]
[1776826892766,41.74,77532.62,41.5,-0.08785,0.00021,2.94443]
[1776826894538,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895215,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895239,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895409,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895477,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895485,41.74,77538.59,41.5,-0.08663,0.0002,2.91423]
[1776826895587,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896158,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896162,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896176,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896262,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896807,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896833,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826896844,41.74,77554.84,41.5,-0.08335,0.0002,2.83171]
[1776826898613,41.74,77554.43,41.5,-0.08345,0.0002,2.83416]
[1776826898615,41.74,77554.43,41.5,-0.08345,0.0002,2.83416]
[1776826903131,41.75,77553.21,41.5,-0.08371,0.0002,2.84062]
[1776826903313,41.75,77553.21,41.5,-0.08371,0.0002,2.84062]
[1776826903601,41.75,77563.75,41.5,-0.08162,0.0002,2.78767]
[1776826904608,41.75,77571.78,41.5,-0.08007,0.00019,2.74776]
[1776826905531,41.75,77571.78,41.5,-0.08007,0.00019,2.74776]
[1776826905614,41.75,77575.65,41.5,-0.07933,0.00019,2.72875]
[1776826905940,41.75,77575.65,41.5,-0.07933,0.00019,2.72875]
[1776826909477,41.75,77575.19,41.5,-0.07945,0.00019,2.73168]
[1776826909724,41.75,77575.19,41.5,-0.07945,0.00019,2.73168]
[1776826909725,41.75,77575.19,41.5,-0.07945,0.00019,2.73168]
[1776826910671,41.76,77573.56,41.5,-0.07977,0.00019,2.73998]
[1776826910819,41.76,77573.56,41.5,-0.07977,0.00019,2.73998]
[1776826911179,41.76,77574.96,41.5,-0.07951,0.00019,2.73324]
[1776826911712,41.76,77588.63,41.5,-0.07692,0.00019,2.66613]
[1776826912240,41.76,77588.63,41.5,-0.07692,0.00019,2.66613]
[1776826912263,41.76,77588.63,41.5,-0.07692,0.00019,2.66613]
[1776826913577,41.76,77589.14,41.5,-0.07684,0.00019,2.66395]
[1776826913675,41.76,77582.29,41.5,-0.07814,0.00019,2.69788]
[1776826917508,41.77,77585.1,41.5,-0.07764,0.00019,2.68487]
[1776826919625,41.77,77590.3,41.5,-0.07669,0.00019,2.65999]
[1776826920422,41.78,77592.63,41.5,-0.07627,0.00019,2.64894]
[1776826920654,41.78,77592.63,41.5,-0.07627,0.00019,2.64894]
[1776826920728,41.78,77586.62,41.5,-0.0774,0.00019,2.67867]
[1776826920961,41.78,77586.62,41.5,-0.0774,0.00019,2.67867]
[1776826921234,41.78,77586.62,41.5,-0.0774,0.00019,2.67867]
[1776826921586,41.78,77586.62,41.5,-0.0774,0.00019,2.67867]
[1776826924029,41.79,77589.2,41.5,-0.07695,0.00019,2.66691]
[1776826924763,41.79,77581.92,41.5,-0.07834,0.00019,2.70295]
[1776826925755,41.79,77581.92,41.5,-0.07834,0.00019,2.70295]
[1776826928800,41.8,77576.82,41.5,-0.07934,0.00019,2.72912]
[1776826930195,41.8,77575.32,41.5,-0.07964,0.00019,2.73676]
[1776826930763,41.8,77575.32,41.5,-0.07964,0.00019,2.73676]
[1776826930829,41.8,77582.43,41.5,-0.07829,0.00019,2.70185]
[1776826931831,41.8,77587.26,41.5,-0.07739,0.00019,2.67838]
[1776826931962,41.8,77587.26,41.5,-0.07739,0.00019,2.67838]
[1776826932838,41.8,77591.77,41.5,-0.07656,0.00019,2.65662]
[1776826936483,41.81,77589.99,41.5,-0.07693,0.00019,2.66629]
[1776826936492,41.81,77589.99,41.5,-0.07693,0.00019,2.66629]
[1776826936867,41.81,77583.63,41.5,-0.07814,0.00019,2.69778]
[1776826937772,41.81,77583.63,41.5,-0.07814,0.00019,2.69778]
[1776826937874,41.82,77574.43,41.5,-0.0799,0.00019,2.74346]
[1776826938637,41.82,77574.43,41.5,-0.0799,0.00019,2.74346]
[1776826938882,41.82,77581.86,41.5,-0.07849,0.00019,2.70694]
[1776826939103,41.82,77581.86,41.5,-0.07849,0.00019,2.70694]
[1776826939147,41.82,77581.86,41.5,-0.07849,0.00019,2.70694]
[1776826939157,41.82,77581.86,41.5,-0.07849,0.00019,2.70694]
[1776826939889,41.82,77590.71,41.5,-0.07683,0.00019,2.66378]
[1776826940896,41.82,77596.41,41.5,-0.07579,0.00018,2.63632]
[1776826941308,41.82,77596.41,41.5,-0.07579,0.00018,2.63632]
[1776826941902,41.82,77602.53,41.5,-0.07468,0.00018,2.60703]
[1776826944016,41.83,77605.55,41.5,-0.07414,0.00018,2.59286]
[1776826944510,41.83,77603.12,41.5,-0.0746,0.00018,2.605]
[1776826944843,41.83,77603.12,41.5,-0.0746,0.00018,2.605]
[1776826944850,41.83,77603.12,41.5,-0.0746,0.00018,2.605]
[1776826944883,41.83,77603.12,41.5,-0.0746,0.00018,2.605]
[1776826944926,41.83,77598.12,41.5,-0.07553,0.00018,2.6296]
[1776826945853,41.83,77598.12,41.5,-0.07553,0.00018,2.6296]
[1776826945933,41.84,77586.69,41.5,-0.07767,0.00019,2.68571]
[1776826946261,41.84,77586.69,41.5,-0.07767,0.00019,2.68571]
[1776826946940,41.84,77582.44,41.5,-0.07848,0.00019,2.70686]
[1776826947894,41.84,77582.44,41.5,-0.07848,0.00019,2.70686]
[1776826947947,41.84,77577.42,41.5,-0.07945,0.00019,2.73187]
[1776826948445,41.84,77577.42,41.5,-0.07945,0.00019,2.73187]
[1776826948835,41.84,77577.42,41.5,-0.07945,0.00019,2.73187]
[1776826948954,41.84,77567.87,41.5,-0.0813,0.00019,2.7795]
[1776826949107,41.84,77567.87,41.5,-0.0813,0.00019,2.7795]
[1776826949961,41.84,77560.27,41.5,-0.0828,0.0002,2.81765]
[1776826950967,41.84,77563.55,41.5,-0.08215,0.0002,2.80129]
[1776826951474,41.84,77563.55,41.5,-0.08215,0.0002,2.80129]
[1776826952581,41.84,77561.33,41.5,-0.08224,0.0002,2.79876]
[1776826957468,41.85,77566.1,41.5,-0.08133,0.0002,2.77544]
[1776826959819,41.85,77561.97,41.5,-0.08215,0.0002,2.79634]
[1776826960193,41.85,77561.97,41.5,-0.08215,0.0002,2.79644]
[1776826960288,41.85,77553.86,41.5,-0.08376,0.0002,2.83717]
[1776826961305,41.85,77553.86,41.5,-0.08376,0.0002,2.83717]
[1776826961966,41.85,77553.86,41.5,-0.08376,0.0002,2.83717]
[1776826961945,41.85,77544.29,41.5,-0.08568,0.0002,2.88562]
[1776826962255,41.85,77544.29,41.5,-0.08568,0.0002,2.88562]
[1776826962608,41.85,77544.29,41.5,-0.08568,0.0002,2.88562]
[1776826962622,41.85,77544.29,41.5,-0.08568,0.0002,2.88562]
[1776826962696,41.85,77544.29,41.5,-0.08568,0.0002,2.88562]
[1776826962854,41.85,77568.9,41.5,-0.0808,0.00019,2.76192]
[1776826963493,41.85,77590.45,41.5,-0.0767,0.00019,2.65577]
[1776826969252,41.86,77588.57,41.5,-0.07711,0.00019,2.66652]
[1776826971065,41.87,77587.29,41.5,-0.07737,0.00019,2.67338]
[1776826972022,41.87,77587.29,41.5,-0.07737,0.00019,2.67338]
[1776826972024,41.87,77587.29,41.5,-0.07737,0.00019,2.67338]
[1776826971123,41.87,77580.68,41.5,-0.07863,0.00019,2.7061]
[1776826972859,41.87,77580.68,41.5,-0.07863,0.00019,2.7061]
[1776826973702,41.87,77581.9,41.5,-0.07841,0.00019,2.70048]
[1776826974174,41.87,77581.9,41.5,-0.07841,0.00019,2.70048]
[1776826974266,41.88,77581.11,41.5,-0.07857,0.00019,2.70461]
[1776826974302,41.88,77581.11,41.5,-0.07857,0.00019,2.70461]
[1776826974728,41.88,77601.12,41.5,-0.07484,0.00018,2.60707]
[1776826975393,41.88,77601.12,41.5,-0.07484,0.00018,2.60707]
[1776826975426,41.88,77618.19,41.5,-0.07178,0.00018,2.52562]
[1776826976131,41.88,77618.19,41.5,-0.07178,0.00018,2.52562]
[1776826979375,41.89,77617.9,41.5,-0.0719,0.00018,2.52875]
[1776826979407,41.89,77617.01,41.5,-0.07206,0.00018,2.53298]
[1776826981245,41.89,77616.28,41.5,-0.07219,0.00018,2.53652]
[1776826981287,41.89,77616.28,41.5,-0.07219,0.00018,2.53652]
[1776826981548,41.89,77613.9,41.5,-0.07261,0.00018,2.54792]
[1776826982082,41.89,77613.9,41.5,-0.07261,0.00018,2.54792]
[1776826982097,41.89,77613.9,41.5,-0.07261,0.00018,2.54792]
[1776826982248,41.89,77613.9,41.5,-0.07261,0.00018,2.54792]
[1776826982344,41.9,77604.28,41.5,-0.07436,0.00018,2.5944]
[1776826983954,41.9,77604.28,41.5,-0.07436,0.00018,2.5944]
[1776826984987,41.9,77601.2,41.5,-0.07495,0.00018,2.60984]
[1776826985606,41.9,77602.39,41.5,-0.07474,0.00018,2.60449]
[1776826985754,41.91,77609.81,41.5,-0.07341,0.00018,2.56918]
[1776826986884,41.91,77614.47,41.5,-0.07259,0.00018,2.5474]
[1776826987276,41.91,77614.47,41.5,-0.07259,0.00018,2.5474]
[1776826988460,41.91,77613.18,41.5,-0.07284,0.00018,2.55392]
[1776826989539,41.92,77611.64,41.5,-0.07313,0.00018,2.56164]
[1776826990151,41.92,77610.72,41.5,-0.07331,0.00018,2.56649]
[1776826992302,41.92,77597.01,41.5,-0.07583,0.00018,2.63321]
[1776826993277,41.92,77597.01,41.5,-0.07583,0.00018,2.63321]
[1776826993955,41.92,77597.01,41.5,-0.07583,0.00018,2.63321]
[1776826993969,41.93,77591.29,41.5,-0.07692,0.00019,2.66157]
[1776826995031,41.93,77591.29,41.5,-0.07692,0.00019,2.66157]
[1776826996732,41.93,77590.22,41.5,-0.07713,0.00019,2.66709]
[1776826997607,41.94,77589.46,41.5,-0.07729,0.00019,2.67139]
[1776826997701,41.94,77589.46,41.5,-0.07729,0.00019,2.67139]
[1776826999531,41.94,77587.45,41.5,-0.07768,0.00019,2.6815]
[1776827001003,41.94,77586.83,41.5,-0.07781,0.00019,2.6848]
[1776827005103,41.95,77585.26,41.5,-0.07816,0.00019,2.69393]
[1776827005384,41.95,77585.26,41.5,-0.07816,0.00019,2.69393]
[1776827006026,41.95,77585.26,41.5,-0.07816,0.00019,2.69393]
[1776827006063,41.95,77585.26,41.5,-0.07816,0.00019,2.69393]
[1776827006794,41.96,77586.48,41.5,-0.07795,0.00019,2.68848]
[1776827007664,41.96,77586.95,41.5,-0.07787,0.00019,2.68644]
[1776827008282,41.96,77587.89,41.5,-0.0777,0.00019,2.68212]
[1776827008414,41.96,77584.26,41.5,-0.07839,0.00019,2.69989]
[1776827012465,41.97,77584.84,41.5,-0.07796,0.00019,2.68417]
[1776827012706,41.97,77591.16,41.5,-0.0768,0.00019,2.65388]
[1776827015052,41.97,77592.64,41.5,-0.07652,0.00019,2.64669]
[1776827016099,41.97,77590.47,41.5,-0.07695,0.00019,2.65787]
[1776827016470,41.98,77583.4,41.5,-0.07829,0.00019,2.69271]
[1776827019491,41.98,77578.43,41.5,-0.07926,0.00019,2.71793]
[1776827020741,41.98,77578.43,41.5,-0.07926,0.00019,2.71793]
[1776827021496,41.99,77578.8,41.5,-0.07921,0.00019,2.71656]
[1776827022250,41.99,77579.31,41.5,-0.07911,0.00019,2.71405]
[1776827023519,41.99,77584.48,41.5,-0.07815,0.00019,2.68911]
[1776827024841,41.99,77589.56,41.5,-0.07721,0.00019,2.66476]
[1776827027950,42.0,77591.46,41.5,-0.07687,0.00019,2.6558]
[1776827030475,42.0,77590.53,41.5,-0.07708,0.00019,2.66123]
[1776827030622,42.0,77590.53,41.5,-0.07708,0.00019,2.66123]
[1776827033462,42.01,77588.18,41.5,-0.07755,0.00019,2.67358]
[1776827033463,42.01,77588.18,41.5,-0.07755,0.00019,2.67358]
[1776827033588,42.01,77582.65,41.5,-0.07861,0.00019,2.70094]
[1776827034366,42.01,77582.65,41.5,-0.07861,0.00019,2.70094]
[1776827034596,42.01,77578.27,41.5,-0.07945,0.00019,2.72273]
[1776827035603,42.02,77582.92,41.5,-0.07857,0.00019,2.70011]
[1776827037616,42.02,77586.8,41.5,-0.07786,0.00019,2.68154]
[1776827039532,42.02,77586.28,41.5,-0.07796,0.00019,2.68434]
[1776827039631,42.02,77582.33,41.5,-0.07872,0.00019,2.70394]
[1776827040485,42.02,77582.33,41.5,-0.07872,0.00019,2.70394]
[1776827040698,42.02,77582.33,41.5,-0.07872,0.00019,2.70394]
[1776827040828,42.02,77582.33,41.5,-0.07872,0.00019,2.70394]
[1776827040859,42.03,77572.61,41.5,-0.08059,0.00019,2.75208]
[1776827041645,42.03,77557.24,41.5,-0.08361,0.0002,2.82887]
[1776827043015,42.03,77557.24,41.5,-0.08361,0.0002,2.82887]
[1776827043026,42.03,77550.18,41.5,-0.08503,0.0002,2.86455]
[1776827044835,42.03,77547.48,41.5,-0.08558,0.0002,2.87819]
[1776827045207,42.03,77544.9,41.5,-0.0861,0.0002,2.89118]
[1776827045374,42.03,77544.9,41.5,-0.0861,0.0002,2.89118]
[1776827045501,42.03,77544.9,41.5,-0.0861,0.0002,2.89118]
[1776827045905,42.03,77544.9,41.5,-0.0861,0.0002,2.89118]
[1776827046075,42.03,77558.97,41.5,-0.08327,0.0002,2.82031]
[1776827046514,42.03,77558.97,41.5,-0.08327,0.0002,2.82031]
[1776827046827,42.03,77571.76,41.5,-0.08077,0.00019,2.75662]
[1776827047694,42.03,77578.9,41.5,-0.0794,0.00019,2.72135]
[1776827048228,42.03,77578.9,41.5,-0.0794,0.00019,2.72135]
[1776827048701,42.03,77573.51,41.5,-0.08044,0.00019,2.74813]
[1776827049973,42.03,77573.51,41.5,-0.08044,0.00019,2.74813]
[1776827049980,42.03,77568.98,41.5,-0.08132,0.00019,2.77063]
[1776827051725,42.03,77564.6,41.5,-0.08218,0.0002,2.79254]
[1776827052688,42.03,77564.6,41.5,-0.08218,0.0002,2.79254]
[1776827053145,42.03,77573.44,41.5,-0.08046,0.00019,2.74874]
[1776827053595,42.03,77573.44,41.5,-0.08046,0.00019,2.74874]
[1776827053610,42.03,77573.44,41.5,-0.08046,0.00019,2.74874]
[1776827053957,42.03,77590.09,41.5,-0.0773,0.00019,2.66706]
[1776827054957,42.03,77597.27,41.5,-0.07598,0.00018,2.63249]
[1776827056763,42.04,77592.21,41.5,-0.07694,0.00019,2.65768]
[1776827057770,42.04,77588.7,41.5,-0.07761,0.00019,2.67507]
[1776827058197,42.04,77588.7,41.5,-0.07761,0.00019,2.67507]
[1776827060632,42.05,77589.8,41.5,-0.07742,0.00019,2.67022]
[1776827062905,42.05,77590.7,41.5,-0.07727,0.00019,2.66639]
[1776827062943,42.05,77585.76,41.5,-0.07821,0.00019,2.69078]
[1776827063747,42.05,77585.76,41.5,-0.07821,0.00019,2.69078]
[1776827063812,42.05,77579.59,41.5,-0.07939,0.00019,2.72127]
[1776827064191,42.05,77579.59,41.5,-0.07939,0.00019,2.72127]
[1776827065696,42.06,77577.11,41.5,-0.07987,0.00019,2.73368]
[1776827065826,42.06,77569.92,41.5,-0.08127,0.00019,2.7694]
[1776827067145,42.06,77569.92,41.5,-0.08127,0.00019,2.7694]
[1776827070165,42.06,77571.99,41.5,-0.08088,0.00019,2.75956]
[1776827071025,42.06,77571.6,41.5,-0.08061,0.00019,2.7479]
[1776827071524,42.06,77571.6,41.5,-0.08061,0.00019,2.7479]
[1776827072067,42.06,77598.25,41.5,-0.07557,0.00018,2.6175]
[1776827073167,42.06,77616.76,41.5,-0.07223,0.00018,2.52915]
[1776827074115,42.06,77633.33,41.5,-0.06933,0.00017,2.45127]
[1776827075119,42.06,77633.33,41.5,-0.06933,0.00017,2.45127]
[1776827074889,42.06,77637.11,41.5,-0.06869,0.00017,2.43397]
[1776827079925,42.07,77641.0,41.5,-0.06807,0.00017,2.41711]
[1776827082946,42.08,77634.15,41.5,-0.06927,0.00017,2.44958]
[1776827084960,42.08,77630.33,41.5,-0.06994,0.00017,2.46776]
[1776827085967,42.08,77625.21,41.5,-0.07084,0.00018,2.49192]
[1776827086998,42.08,77625.21,41.5,-0.07084,0.00018,2.49192]
[1776827087082,42.08,77621.03,41.5,-0.07158,0.00018,2.51176]
[1776827088028,42.08,77621.03,41.5,-0.07158,0.00018,2.51176]
[1776827088099,42.08,77615.63,41.5,-0.07254,0.00018,2.53743]
[1776827089051,42.08,77615.63,41.5,-0.07254,0.00018,2.53743]
[1776827089104,42.09,77609.96,41.5,-0.07357,0.00018,2.56461]
[1776827094677,42.09,77608.96,41.5,-0.07376,0.00018,2.56982]
[1776827094848,42.09,77608.96,41.5,-0.07376,0.00018,2.56982]
[1776827095031,42.09,77613.63,41.5,-0.07293,0.00018,2.54767]
[1776827096037,42.09,77620.38,41.5,-0.07173,0.00018,2.51569]
[1776827099569,42.09,77622.19,41.5,-0.07141,0.00018,2.50736]
[1776827100491,42.09,77620.68,41.5,-0.07168,0.00018,2.51458]
[1776827102175,42.09,77622.27,41.5,-0.07141,0.00018,2.50718]
[1776827102080,42.09,77629.46,41.5,-0.07015,0.00017,2.4735]
[1776827102277,42.09,77629.46,41.5,-0.07015,0.00017,2.4735]
[1776827104094,42.1,77635.07,41.5,-0.06919,0.00017,2.44758]
[1776827104864,42.1,77635.07,41.5,-0.06919,0.00017,2.44758]
[1776827105101,42.1,77645.26,41.5,-0.06746,0.00017,2.40058]
[1776827106108,42.1,77652.53,41.5,-0.06626,0.00017,2.36744]
[1776827108003,42.1,77653.0,41.5,-0.06619,0.00017,2.36555]
[1776827108122,42.1,77660.38,41.5,-0.06498,0.00016,2.33231]
[1776827108351,42.1,77660.38,41.5,-0.06498,0.00016,2.33231]
[1776827109046,42.1,77660.38,41.5,-0.06498,0.00016,2.33231]
[1776827109201,42.11,77674.14,41.5,-0.06277,0.00016,2.27078]
[1776827110226,42.11,77677.03,41.5,-0.06233,0.00016,2.25828]
[1776827111144,42.11,77691.25,41.5,-0.06012,0.00015,2.19604]
[1776827112151,42.12,77707.38,41.5,-0.0577,0.00015,2.12664]
[1776827113158,42.12,77712.48,41.5,-0.05696,0.00015,2.1054]
[1776827114374,42.13,77714.65,41.5,-0.05666,0.00015,2.09685]
[1776827117189,42.2,77705.95,41.5,-0.05828,0.00015,2.14361]
[1776827118196,42.21,77699.83,41.5,-0.05923,0.00015,2.1707]
[1776827121217,42.22,77693.07,41.5,-0.06033,0.00015,2.20197]
[1776827123157,42.22,77693.07,41.7,-0.06033,0.00015,2.20197]
[1776827123132,42.23,77702.92,41.7,-0.05885,0.00015,2.15976]
[1776827124052,42.23,77722.65,41.7,-0.05595,0.00014,2.07618]
[1776827124473,42.29,77726.27,41.7,-0.05567,0.00014,2.06817]
[1776827129275,42.48,77721.44,41.7,-0.05716,0.00015,2.11141]
[1776827133498,42.49,77719.03,41.7,-0.05727,0.00015,2.1111]
[1776827134851,42.5,77717.05,41.7,-0.05759,0.00015,2.12016]
[1776827135317,42.51,77707.37,41.7,-0.05907,0.00015,2.16279]
[1776827136368,42.51,77699.34,41.7,-0.06031,0.00015,2.19804]
[1776827137331,42.52,77693.63,41.7,-0.06121,0.00015,2.22342]
[1776827142366,42.54,77687.38,41.7,-0.06227,0.00016,2.25313]
[1776827143373,42.54,77683.81,41.7,-0.06285,0.00016,2.2693]
[1776827145387,42.55,77680.03,41.7,-0.06347,0.00016,2.28682]
[1776827148616,42.56,77667.89,41.7,-0.06547,0.00016,2.34217]
[1776827149414,42.56,77656.46,41.7,-0.06737,0.00017,2.39415]
[1776827150837,42.56,77651.82,41.7,-0.06815,0.00017,2.41551]
[1776827151629,42.56,77645.77,41.7,-0.06918,0.00017,2.44343]
[1776827152436,42.56,77640.89,41.7,-0.07002,0.00017,2.46607]
[1776827153443,42.56,77637.38,41.7,-0.07063,0.00017,2.48242]
[1776827156794,42.56,77636.35,42.7,-0.07081,0.00017,2.48732]
[1776827158477,42.56,77625.6,42.7,-0.07268,0.00018,2.53723]
[1776827159485,42.56,77621.81,42.7,-0.07335,0.00018,2.55482]
[1776827160492,42.56,77617.61,42.7,-0.07409,0.00018,2.57438]
[1776827162506,42.55,77622.71,42.7,-0.07315,0.00018,2.5497]
[1776827164258,42.55,77630.05,42.7,-0.07184,0.00018,2.51479]
[1776827169768,42.54,77628.78,42.7,-0.07203,0.00018,2.51994]
[1776827171600,42.54,77632.32,42.7,-0.0714,0.00017,2.50298]
[1776827171696,42.54,77644.22,42.7,-0.06934,0.00017,2.44781]
[1776827172285,42.54,77644.22,42.7,-0.06934,0.00017,2.44781]
[1776827174608,42.54,77651.12,42.7,-0.06816,0.00017,2.41568]
[1776827177978,42.53,77654.1,43.0,-0.06765,0.00017,2.40197]
[1776827178075,42.53,77655.31,43.0,-0.06745,0.00017,2.39642]
[1776827181657,42.53,77658.84,43.0,-0.06685,0.00017,2.38002]
[1776827185424,42.53,77660.14,43.0,-0.06663,0.00017,2.37391]
[1776827187041,42.53,77661.32,43.0,-0.06643,0.00017,2.36851]
[1776827187051,42.53,77661.32,43.0,-0.06643,0.00017,2.36851]
[1776827187114,42.53,77661.32,43.0,-0.06643,0.00017,2.36851]
[1776827187263,42.53,77669.72,43.0,-0.06505,0.00016,2.3306]
[1776827188280,42.53,77680.52,43.0,-0.0633,0.00016,2.28207]
[1776827189148,42.52,77690.24,43.0,-0.06176,0.00016,2.23892]
[1776827191727,42.52,77693.89,43.0,-0.06085,0.00015,2.20949]
[1776827192733,42.52,77701.08,43.0,-0.05974,0.00015,2.1781]
[1776827195748,42.51,77699.99,43.0,-0.0599,0.00015,2.18255]
[1776827195966,42.51,77699.99,43.0,-0.0599,0.00015,2.18255]
[1776827196062,42.51,77712.28,43.0,-0.05804,0.00015,2.12963]
[1776827196762,42.51,77721.42,43.0,-0.0567,0.00015,2.09082]
[1776827198249,42.51,77721.42,43.0,-0.0567,0.00015,2.09082]
[1776827197768,42.51,77727.65,43.0,-0.05579,0.00014,2.06465]
[1776827200916,42.51,77726.38,43.0,-0.05597,0.00014,2.06998]
[1776827201460,42.51,77724.56,43.0,-0.05624,0.00015,2.07757]
[1776827203812,42.51,77717.51,43.0,-0.05726,0.00015,2.10719]
[1776827205775,42.51,77718.21,43.0,-0.05716,0.00015,2.10413]
[1776827205826,42.51,77722.63,43.0,-0.05651,0.00015,2.08537]
[1776827209856,42.51,77729.79,43.0,-0.05547,0.00014,2.05543]
[1776827211323,42.51,77737.33,43.0,-0.0544,0.00014,2.02417]
[1776827211698,42.51,77737.33,43.0,-0.0544,0.00014,2.02417]
[1776827211871,42.51,77743.65,43.0,-0.05352,0.00014,1.99825]
[1776827212878,42.51,77739.67,43.0,-0.05406,0.00014,2.01416]
[1776827214075,42.51,77739.67,43.0,-0.05406,0.00014,2.01416]
[1776827214100,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214622,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214648,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214727,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214746,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214761,42.5,77735.06,43.0,-0.05469,0.00014,2.03273]
[1776827214892,42.5,77727.38,43.0,-0.05578,0.00014,2.06421]
[1776827215900,42.5,77714.79,43.0,-0.05762,0.00015,2.11735]
[1776827217922,42.5,77731.12,43.0,-0.05524,0.00014,2.04854]
[1776827218654,42.5,77731.12,43.0,-0.05524,0.00014,2.04854]
[1776827218929,42.5,77738.12,43.0,-0.05424,0.00014,2.01957]
[1776827219976,42.5,77738.12,43.0,-0.05424,0.00014,2.01957]
[1776827220095,42.5,77738.12,43.0,-0.05424,0.00014,2.01957]
[1776827224740,42.48,77743.3,43.0,-0.05344,0.00014,1.9959]
[1776827224972,42.48,77740.58,43.0,-0.0538,0.00014,2.00662]
[1776827226201,42.48,77735.21,43.0,-0.05457,0.00014,2.02893]
[1776827226986,42.48,77731.1,43.0,-0.05515,0.00014,2.04611]
[1776827228342,42.48,77722.89,43.0,-0.05634,0.00015,2.08055]
[1776827229343,42.48,77716.37,43.0,-0.0573,0.00015,2.10811]
[1776827230012,42.48,77707.24,43.0,-0.05865,0.00015,2.14701]
[1776827231023,42.48,77699.94,43.0,-0.05975,0.00015,2.17835]
[1776827233041,42.48,77695.0,43.0,-0.0605,0.00015,2.19949]
[1776827235757,42.47,77691.71,43.0,-0.061,0.00015,2.21346]
[1776827237177,42.47,77690.34,43.0,-0.0612,0.00016,2.21925]
[1776827237303,42.47,77690.34,43.0,-0.0612,0.00016,2.21925]
[1776827237265,42.47,77686.77,43.0,-0.06175,0.00016,2.23468]
[1776827237520,42.47,77686.77,43.0,-0.06175,0.00016,2.23468]
[1776827238260,42.47,77686.77,43.0,-0.06175,0.00016,2.23468]
[1776827238076,42.47,77678.9,43.0,-0.063,0.00016,2.26953]
[1776827239084,42.47,77664.41,43.0,-0.06534,0.00016,2.33432]
[1776827240200,42.47,77664.41,43.0,-0.06534,0.00016,2.33432]
[1776827244180,42.47,77659.43,43.0,-0.06615,0.00017,2.3567]
[1776827245179,42.47,77659.46,43.0,-0.06614,0.00017,2.35652]
[1776827245281,42.47,77644.13,43.0,-0.06871,0.00017,2.42641]
[1776827246283,42.47,77632.93,43.0,-0.07063,0.00017,2.47805]
[1776827247482,42.47,77630.15,43.0,-0.0711,0.00017,2.49077]
[1776827251993,42.46,77629.16,43.0,-0.0709,0.00017,2.48105]
[1776827252162,42.46,77629.16,43.0,-0.0709,0.00017,2.48105]
[1776827252542,42.46,77631.91,43.0,-0.07041,0.00017,2.468]
[1776827253182,42.46,77637.59,43.0,-0.06943,0.00017,2.44148]
[1776827258217,42.45,77640.76,43.0,-0.06885,0.00017,2.42593]
[1776827263256,42.44,77642.07,43.0,-0.0686,0.00017,2.41917]
[1776827264263,42.44,77646.87,43.0,-0.06778,0.00017,2.39702]
[1776827266277,42.44,77643.02,43.0,-0.06842,0.00017,2.41447]
[1776827270449,42.44,77640.9,43.0,-0.06877,0.00017,2.42372]
[1776827271312,42.43,77645.45,43.0,-0.06799,0.00017,2.40268]
[1776827271828,42.43,77645.45,43.0,-0.06799,0.00017,2.40268]
[1776827275645,42.43,77643.76,43.0,-0.06826,0.00017,2.40995]
[1776827276347,42.43,77639.4,43.0,-0.069,0.00017,2.42989]
[1776827276676,42.43,77639.4,43.0,-0.069,0.00017,2.42989]
[1776827278891,42.42,77639.18,43.0,-0.069,0.00017,2.4299]
[1776827280403,42.42,77638.26,43.0,-0.06913,0.00017,2.43361]
[1776827280377,42.41,77629.44,43.0,-0.07064,0.00017,2.47399]
[1776827280771,42.41,77629.44,43.0,-0.07064,0.00017,2.47399]
[1776827280983,42.41,77629.44,43.0,-0.07064,0.00017,2.47399]
[1776827281381,42.41,77609.34,43.0,-0.07419,0.00018,2.56803]
[1776827282392,42.41,77609.34,43.0,-0.07419,0.00018,2.56803]
[1776827282389,42.36,77603.18,43.0,-0.07509,0.00018,2.59154]
[1776827282788,42.36,77603.18,43.0,-0.07509,0.00018,2.59154]
[1776827282893,42.36,77603.18,43.0,-0.07509,0.00018,2.59154]
[1776827284005,42.36,77601.91,43.0,-0.07529,0.00018,2.5969]
[1776827284015,42.36,77601.91,43.0,-0.07529,0.00018,2.5969]
[1776827284403,42.35,77585.76,43.0,-0.07827,0.00019,2.674]
[1776827284735,42.35,77585.76,43.0,-0.07827,0.00019,2.674]
[1776827285411,42.35,77573.4,43.0,-0.0806,0.00019,2.73362]
[1776827287184,42.35,77573.4,43.0,-0.0806,0.00019,2.73362]
[1776827287285,42.33,77561.51,43.0,-0.08286,0.0002,2.79082]
[1776827287587,42.33,77561.51,43.0,-0.08286,0.0002,2.79082]
[1776827288680,42.33,77561.14,43.0,-0.0829,0.0002,2.7919]
[1776827288811,42.33,77561.14,43.0,-0.0829,0.0002,2.7919]
[1776827289067,42.32,77555.36,43.0,-0.08402,0.0002,2.81991]
[1776827289852,42.32,77555.36,43.0,-0.08402,0.0002,2.81991]
[1776827290193,42.32,77555.36,43.0,-0.08402,0.0002,2.81991]
[1776827290360,42.32,77555.36,43.0,-0.08402,0.0002,2.81991]
[1776827290415,42.32,77545.79,43.0,-0.08592,0.0002,2.86711]
[1776827290674,42.32,77545.79,43.0,-0.08592,0.0002,2.86711]
[1776827290737,42.31,77538.83,43.0,-0.08732,0.00021,2.90174]
[1776827291455,42.31,77534.57,43.0,-0.0882,0.00021,2.92331]
[1776827292449,42.31,77534.57,43.0,-0.0882,0.00021,2.92331]
[1776827293206,42.31,77534.57,43.0,-0.0882,0.00021,2.92331]
[1776827293421,42.31,77534.57,43.0,-0.0882,0.00021,2.92331]
[1776827293214,42.3,77524.03,43.0,-0.09035,0.00021,2.97594]
[1776827293970,42.3,77524.03,43.0,-0.09035,0.00021,2.97594]
[1776827295093,42.3,77522.07,43.0,-0.09074,0.00021,2.98535]
[1776827295211,42.3,77522.07,43.0,-0.09074,0.00021,2.98535]
[1776827295379,42.3,77522.07,43.0,-0.09074,0.00021,2.98535]
[1776827295314,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827295733,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827295806,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827295846,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827296111,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827296181,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827296245,42.29,77525.75,43.0,-0.08994,0.00021,2.96588]
[1776827296318,42.29,77552.38,43.0,-0.08445,0.0002,2.83064]
[1776827297118,42.29,77552.38,43.0,-0.08445,0.0002,2.83064]
[1776827297401,42.29,77552.38,43.0,-0.08445,0.0002,2.83064]
[1776827297177,42.28,77602.75,43.0,-0.07479,0.00018,2.58377]
[1776827297517,42.28,77602.75,43.0,-0.07479,0.00018,2.58377]
[1776827298134,42.28,77602.75,43.0,-0.07479,0.00018,2.58377]
[1776827298202,42.28,77607.05,43.0,-0.07401,0.00018,2.56321]
[1776827299261,42.28,77610.47,43.0,-0.07338,0.00018,2.54661]
[1776827300188,42.28,77607.05,43.0,-0.07398,0.00018,2.56254]
[1776827302417,42.28,77606.86,43.0,-0.07401,0.00018,2.5631]
[1776827302696,42.27,77604.79,43.0,-0.07437,0.00018,2.57261]
[1776827309186,42.26,77604.84,43.0,-0.07428,0.00018,2.57019]
[1776827309597,42.25,77600.61,43.0,-0.07502,0.00018,2.58969]
[1776827310604,42.25,77596.8,43.0,-0.07571,0.00018,2.60758]
[1776827311830,42.25,77596.8,43.0,-0.07571,0.00018,2.60758]
[1776827312990,42.24,77595.72,43.0,-0.07554,0.00018,2.59876]
[1776827316646,42.23,77586.13,43.0,-0.07725,0.00019,2.64296]
[1776827318825,42.22,77585.31,43.0,-0.07738,0.00019,2.64647]
[1776827318935,42.22,77585.31,43.0,-0.07738,0.00019,2.64647]
[1776827319680,42.22,77583.05,43.0,-0.07779,0.00019,2.65697]
[1776827319848,42.22,77583.05,43.0,-0.07779,0.00019,2.65697]
[1776827320310,42.22,77583.05,43.0,-0.07779,0.00019,2.65697]
[1776827320378,42.22,77568.69,43.0,-0.08052,0.00019,2.72675]
[1776827320520,42.22,77568.69,43.0,-0.08052,0.00019,2.72675]
[1776827320665,42.22,77568.69,43.0,-0.08052,0.00019,2.72675]
[1776827320736,42.22,77568.69,43.0,-0.08052,0.00019,2.72675]
[1776827320801,42.22,77568.69,43.0,-0.08052,0.00019,2.72675]
[1776827320810,42.22,77543.26,43.0,-0.08557,0.0002,2.85354]
[1776827321682,42.22,77528.63,43.0,-0.08858,0.00021,2.92758]
[1776827323168,42.22,77528.63,43.0,-0.08858,0.00021,2.92758]
[1776827323219,42.22,77525.39,43.0,-0.08925,0.00021,2.94396]
[1776827324064,42.22,77525.39,43.0,-0.08925,0.00021,2.94396]
[1776827324493,42.22,77525.39,43.0,-0.08925,0.00021,2.94396]
[1776827324517,42.22,77525.39,43.0,-0.08925,0.00021,2.94396]
[1776827324644,42.21,77528.05,43.0,-0.08868,0.00021,2.92991]
[1776827325167,42.21,77528.05,43.0,-0.08868,0.00021,2.92991]
[1776827325179,42.21,77528.05,43.0,-0.08868,0.00021,2.92991]
[1776827325334,42.21,77528.05,43.0,-0.08868,0.00021,2.92991]
[1776827325430,42.21,77528.05,43.0,-0.08868,0.00021,2.92991]
[1776827325464,42.21,77561.21,43.0,-0.08194,0.0002,2.76276]
[1776827325522,42.21,77561.21,43.0,-0.08194,0.0002,2.76276]
[1776827326036,42.21,77561.21,43.0,-0.08194,0.0002,2.76276]
[1776827326140,42.21,77561.21,43.0,-0.08194,0.0002,2.76276]
[1776827326351,42.21,77561.21,43.0,-0.08194,0.0002,2.76276]
[1776827326437,42.2,77587.45,43.0,-0.07688,0.00019,2.63343]
[1776827326931,42.2,77599.15,43.0,-0.0747,0.00018,2.57665]
[1776827327617,42.2,77599.15,43.0,-0.0747,0.00018,2.57665]
[1776827328199,42.2,77599.15,43.0,-0.0747,0.00018,2.57665]
[1776827328495,42.2,77597.93,43.0,-0.07491,0.00018,2.58212]
[1776827332134,42.19,77597.37,43.0,-0.07496,0.00018,2.58366]
[1776827332267,42.19,77597.37,43.0,-0.07496,0.00018,2.58366]
[1776827335835,42.18,77597.12,43.0,-0.07495,0.00018,2.58334]
[1776827336792,42.17,77587.2,43.0,-0.07676,0.00019,2.63039]
[1776827337714,42.17,77587.2,43.0,-0.07676,0.00019,2.63039]
[1776827338229,42.17,77586.81,43.0,-0.07682,0.00019,2.63184]
[1776827340398,42.17,77582.53,43.0,-0.07762,0.00019,2.65258]
[1776827341827,42.16,77578.43,43.0,-0.0784,0.00019,2.67246]
[1776827344848,42.16,77573.58,43.0,-0.07931,0.00019,2.69596]
[1776827347443,42.16,77564.09,43.0,-0.08114,0.0002,2.74249]
[1776827348876,42.16,77567.56,43.0,-0.08045,0.00019,2.72502]
[1776827350890,42.16,77573.25,43.0,-0.07935,0.00019,2.69678]
[1776827353915,42.15,77576.9,43.0,-0.07864,0.00019,2.67863]
[1776827355421,42.15,77581.56,43.0,-0.07775,0.00019,2.65583]
[1776827356216,42.15,77586.68,43.0,-0.07678,0.00019,2.63093]
[1776827357327,42.15,77601.87,43.0,-0.07398,0.00018,2.55787]
[1776827358332,42.15,77605.4,43.0,-0.07334,0.00018,2.54117]
[1776827361970,42.16,77601.92,43.0,-0.074,0.00018,2.55833]
[1776827362910,42.16,77601.92,45.0,-0.074,0.00018,2.55833]
[1776827363952,42.16,77601.54,45.0,-0.07407,0.00018,2.56026]
[1776827364070,42.16,77601.54,45.0,-0.07407,0.00018,2.56026]
[1776827364419,42.16,77601.54,45.0,-0.07407,0.00018,2.56026]
[1776827364425,42.16,77601.54,45.0,-0.07407,0.00018,2.56026]
[1776827364503,42.16,77605.22,45.0,-0.07341,0.00018,2.54282]
[1776827365000,42.16,77605.22,45.0,-0.07341,0.00018,2.54282]
[1776827365071,42.16,77614.69,45.0,-0.0717,0.00018,2.49766]
[1776827365702,42.16,77614.69,45.0,-0.0717,0.00018,2.49766]
[1776827365998,42.16,77620.41,45.0,-0.07068,0.00018,2.47054]
[1776827367005,42.15,77615.56,45.0,-0.07153,0.00018,2.49313]
[1776827370030,42.15,77611.25,45.0,-0.07227,0.00018,2.51278]
[1776827374647,42.14,77610.34,45.0,-0.07205,0.00018,2.50262]
[1776827374915,42.14,77610.34,45.0,-0.07205,0.00018,2.50262]
[1776827375230,42.14,77608.69,45.0,-0.07234,0.00018,2.51018]
[1776827375672,42.14,77608.69,45.0,-0.07234,0.00018,2.51018]
[1776827376075,42.14,77605.08,45.0,-0.07299,0.00018,2.52748]
[1776827377615,42.14,77605.68,45.0,-0.07287,0.00018,2.52435]
[1776827380458,42.13,77609.06,45.0,-0.07225,0.00018,2.50778]
[1776827385472,42.12,77604.61,45.0,-0.073,0.00018,2.52755]
[1776827389534,42.11,77604.1,45.0,-0.07305,0.00018,2.52883]
[1776827389612,42.11,77602.54,45.0,-0.07332,0.00018,2.53597]
[1776827390549,42.11,77615.76,45.0,-0.07094,0.00018,2.47312]
[1776827391181,42.11,77626.35,45.0,-0.06908,0.00017,2.42342]
[1776827393984,42.11,77623.68,45.0,-0.06953,0.00017,2.43558]
[1776827396260,42.1,77618.75,45.0,-0.07038,0.00018,2.45831]
[1776827399246,42.1,77614.74,45.0,-0.07107,0.00018,2.47655]
[1776827399359,42.1,77614.74,45.0,-0.07107,0.00018,2.47655]
[1776827400243,42.1,77620.12,45.0,-0.07011,0.00018,2.45088]
[1776827403264,42.09,77612.97,45.0,-0.07135,0.00018,2.48391]
[1776827403998,42.09,77612.97,45.0,-0.07135,0.00018,2.48391]
[1776827406445,42.09,77609.05,45.0,-0.07203,0.00018,2.50196]
[1776827407424,42.09,77608.68,45.0,-0.07208,0.00018,2.50346]
[1776827409308,42.08,77613.36,45.0,-0.07122,0.00018,2.4806]
[1776827412124,42.08,77612.74,45.0,-0.07132,0.00018,2.48309]
[1776827412329,42.07,77617.27,45.0,-0.07051,0.00018,2.46156]
[1776827412859,42.07,77617.27,45.0,-0.07051,0.00018,2.46156]
[1776827414089,42.07,77619.13,45.0,-0.07017,0.00018,2.45265]
[1776827415350,42.07,77614.37,45.0,-0.071,0.00018,2.47464]
[1776827416083,42.07,77614.37,45.0,-0.071,0.00018,2.47464]
[1776827421395,42.06,77617.23,45.0,-0.07044,0.00018,2.4599]
[1776827426431,42.05,77615.07,45.0,-0.07079,0.00018,2.46906]
[1776827431466,42.04,77615.01,45.0,-0.07042,0.00018,2.45491]
[1776827433483,42.04,77614.82,45.0,-0.07045,0.00018,2.4556]
[1776827435900,42.04,77615.41,45.0,-0.07032,0.00018,2.45227]
[1776827440872,42.03,77614.65,45.0,-0.07042,0.00018,2.45493]
[1776827443264,42.03,77616.32,45.0,-0.07011,0.00018,2.44672]
[1776827448585,42.02,77615.17,45.0,-0.07028,0.00018,2.45107]
[1776827449106,42.02,77615.17,45.0,-0.07028,0.00018,2.45107]
[1776827449592,42.02,77611.38,45.0,-0.07094,0.00018,2.46871]
[1776827449874,42.02,77611.38,45.0,-0.07094,0.00018,2.46871]
[1776827450600,42.02,77607.52,45.0,-0.07162,0.00018,2.48675]
[1776827453309,42.01,77605.27,45.0,-0.07201,0.00018,2.49696]
[1776827456326,42.01,77605.0,45.0,-0.07204,0.00018,2.49774]
[1776827456376,42.0,77611.34,45.0,-0.07089,0.00018,2.46728]
[1776827456643,42.0,77617.07,45.0,-0.06988,0.00018,2.44037]
[1776827459680,42.0,77615.79,45.0,-0.07008,0.00018,2.44583]
[1776827461775,42.0,77613.77,45.0,-0.07043,0.00018,2.45514]
[1776827461953,42.0,77618.04,45.0,-0.06967,0.00018,2.43476]
[1776827462954,42.0,77631.73,45.0,-0.0673,0.00017,2.37103]
[1776827464399,42.0,77631.73,45.0,-0.0673,0.00017,2.37103]
[1776827464443,41.99,77637.85,45.0,-0.06626,0.00017,2.34286]
[1776827469737,41.99,77636.13,45.0,-0.06655,0.00017,2.3507]
[1776827472774,41.99,77635.02,45.0,-0.06673,0.00017,2.35573]
[1776827476033,41.99,77635.71,45.0,-0.06661,0.00017,2.35248]
[1776827477675,41.99,77640.89,45.0,-0.06574,0.00017,2.32874]
[1776827478243,41.99,77640.89,45.0,-0.06574,0.00017,2.32874]
[1776827478251,41.99,77644.35,45.0,-0.06516,0.00017,2.31299]
[1776827482032,41.99,77647.72,45.0,-0.06461,0.00017,2.29789]
[1776827487862,42.0,77645.78,45.0,-0.06495,0.00017,2.30704]
[1776827492900,42.0,77645.84,45.0,-0.06462,0.00017,2.29396]
[1776827497939,42.0,77645.88,45.0,-0.06462,0.00017,2.29415]
[1776827502710,42.0,77645.9,45.0,-0.06463,0.00017,2.2943]
[1776827503406,42.0,77645.9,45.0,-0.06463,0.00017,2.2943]
[1776827504954,42.01,77650.07,45.0,-0.06395,0.00016,2.27571]
[1776827504984,42.01,77656.79,45.0,-0.06286,0.00016,2.24563]
[1776827506146,42.01,77656.79,45.0,-0.06286,0.00016,2.24563]
[1776827508010,42.01,77651.16,45.0,-0.06379,0.00016,2.27136]
[1776827509297,42.01,77651.16,45.0,-0.06379,0.00016,2.27136]
[1776827512783,42.01,77653.75,45.0,-0.06339,0.00016,2.26015]
[1776827515133,42.02,77658.03,45.0,-0.0627,0.00016,2.24127]
[1776827519082,42.02,77650.9,45.0,-0.06389,0.00016,2.27406]
[1776827520090,42.02,77655.91,45.0,-0.06308,0.00016,2.25167]
[1776827521243,42.02,77655.91,45.0,-0.06308,0.00016,2.25167]
[1776827523724,42.03,77658.63,45.0,-0.06265,0.00016,2.23994]
[1776827526554,42.03,77664.21,45.0,-0.06177,0.00016,2.21546]
[1776827532174,42.04,77665.05,45.0,-0.0617,0.00016,2.21335]
[1776827536202,42.05,77658.15,45.0,-0.06283,0.00016,2.24485]
[1776827541237,42.06,77657.43,45.0,-0.06297,0.00016,2.24882]
[1776827543683,42.06,77657.51,45.0,-0.06297,0.00016,2.24861]
[1776827544027,42.06,77657.49,45.0,-0.06297,0.00016,2.24885]
[1776827545176,42.06,77656.15,45.0,-0.0632,0.00016,2.25499]
[1776827545352,42.06,77652.3,45.0,-0.06383,0.00016,2.27241]
[1776827546661,42.06,77652.3,45.0,-0.06383,0.00016,2.27241]
[1776827546683,42.06,77652.3,45.0,-0.06383,0.00016,2.27241]
[1776827547280,42.06,77641.52,45.0,-0.06562,0.00017,2.32143]
[1776827548288,42.06,77634.71,45.0,-0.06677,0.00017,2.35259]
[1776827551210,42.06,77634.18,45.0,-0.06685,0.00017,2.35498]
[1776827553323,42.06,77649.87,45.0,-0.0639,0.00016,2.27048]
[1776827554330,42.06,77654.87,45.0,-0.06309,0.00016,2.24815]
[1776827555626,42.06,77654.87,45.0,-0.06309,0.00016,2.24815]
[1776827561529,42.07,77653.94,45.0,-0.06328,0.00016,2.25318]
[1776827567422,42.08,77652.62,45.0,-0.06352,0.00016,2.26006]
[1776827572457,42.08,77654.45,45.0,-0.06325,0.00016,2.25253]
[1776827577492,42.09,77654.12,45.0,-0.06333,0.00016,2.25469]
[1776827581520,42.09,77647.96,45.0,-0.06436,0.00016,2.28292]
[1776827582604,42.09,77647.96,45.0,-0.06436,0.00016,2.28292]
[1776827582695,42.09,77638.85,45.0,-0.06588,0.00017,2.32433]
[1776827583534,42.09,77634.93,45.0,-0.06654,0.00017,2.34226]
[1776827584540,42.09,77639.31,45.0,-0.0658,0.00017,2.32225]
[1776827585480,42.09,77639.31,45.0,-0.0658,0.00017,2.32225]
[1776827585548,42.09,77644.71,45.0,-0.0649,0.00017,2.29776]
[1776827586554,42.09,77648.2,45.0,-0.06433,0.00016,2.28205]
[1776827587153,42.09,77648.2,45.0,-0.06433,0.00016,2.28205]
[1776827591590,42.1,77643.18,45.0,-0.06517,0.00017,2.30525]
[1776827592247,42.1,77643.18,45.0,-0.06517,0.00017,2.30525]
[1776827592781,42.1,77645.19,45.0,-0.06484,0.00017,2.29619]
[1776827593372,42.1,77645.19,45.0,-0.06484,0.00017,2.29619]
[1776827595162,42.1,77648.38,45.0,-0.06432,0.00016,2.28191]
[1776827596694,42.1,77647.12,45.0,-0.06453,0.00017,2.28769]
[1776827602207,42.1,77647.81,45.0,-0.06444,0.00016,2.28506]
[1776827602344,42.1,77647.81,45.0,-0.06444,0.00016,2.28506]
[1776827603298,42.11,77647.66,45.0,-0.06446,0.00016,2.28582]
[1776827608713,42.11,77646.61,45.0,-0.06465,0.00017,2.29107]
[1776827613752,42.11,77646.7,45.0,-0.06432,0.00016,2.27797]
[1776827615495,42.11,77646.57,45.0,-0.06435,0.00016,2.27865]
[1776827615924,42.11,77647.11,45.0,-0.06426,0.00016,2.27632]
[1776827616536,42.11,77647.11,45.0,-0.06426,0.00016,2.27632]
[1776827617156,42.12,77646.92,45.0,-0.0643,0.00016,2.27727]
[1776827617409,42.12,77646.92,45.0,-0.0643,0.00016,2.27727]
[1776827617768,42.12,77646.92,45.0,-0.0643,0.00016,2.27727]
[1776827618530,42.12,77647.2,45.0,-0.06426,0.00016,2.27612]
[1776827624293,42.12,77647.66,45.0,-0.0642,0.00016,2.27459]
[1776827625637,42.12,77647.81,45.0,-0.06418,0.00016,2.27413]
[1776827625743,42.12,77647.81,45.0,-0.06418,0.00016,2.27413]
[1776827625738,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827625827,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626036,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626151,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626162,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626187,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626617,42.12,77642.55,45.0,-0.06506,0.00017,2.298]
[1776827626718,42.12,77630.22,45.0,-0.06714,0.00017,2.3543]
[1776827626865,42.12,77630.22,45.0,-0.06714,0.00017,2.3543]
[1776827627650,42.12,77630.22,45.0,-0.06714,0.00017,2.3543]
[1776827627739,42.12,77630.22,45.0,-0.06714,0.00017,2.3543]
[1776827627709,42.13,77616.96,45.0,-0.06944,0.00017,2.41593]
[1776827628702,42.13,77606.64,45.0,-0.07127,0.00018,2.46446]
[1776827628814,42.13,77606.64,45.0,-0.07127,0.00018,2.46446]
[1776827629187,42.13,77606.64,45.0,-0.07127,0.00018,2.46446]
[1776827629676,42.13,77590.44,45.0,-0.07423,0.00018,2.54192]
[1776827630633,42.14,77575.82,45.0,-0.07698,0.00019,2.61282]
[1776827630876,42.14,77570.22,45.0,-0.07804,0.00019,2.64006]
[1776827631885,42.14,77565.77,45.0,-0.07891,0.00019,2.66216]
[1776827635644,42.15,77564.39,45.0,-0.07921,0.00019,2.66975]
[1776827635819,42.15,77564.22,45.0,-0.07925,0.00019,2.67084]
[1776827638272,42.15,77562.1,45.0,-0.07968,0.00019,2.68174]
[1776827643020,42.16,77562.56,45.0,-0.07964,0.00019,2.68062]
[1776827643020,42.16,77562.56,45.0,-0.07964,0.00019,2.68062]
[1776827644632,42.16,77564.97,45.0,-0.07918,0.00019,2.66903]
[1776827646251,42.17,77566.93,45.0,-0.07882,0.00019,2.65995]
[1776827648554,42.17,77562.9,45.0,-0.07962,0.00019,2.68021]
[1776827648571,42.17,77562.9,45.0,-0.07962,0.00019,2.68021]
[1776827648769,42.17,77562.9,45.0,-0.07962,0.00019,2.68021]
[1776827648862,42.17,77562.9,45.0,-0.07962,0.00019,2.68021]
[1776827648938,42.17,77562.9,45.0,-0.07962,0.00019,2.68021]
[1776827649060,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649128,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649170,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649428,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649484,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649588,42.17,77559.95,45.0,-0.08021,0.0002,2.69495]
[1776827649639,42.17,77586.75,45.0,-0.07511,0.00019,2.56483]
[1776827650125,42.17,77586.75,45.0,-0.07511,0.00019,2.56483]
[1776827650503,42.17,77586.75,45.0,-0.07511,0.00019,2.56483]
[1776827650514,42.17,77609.82,45.0,-0.07092,0.00018,2.45529]
[1776827651553,42.17,77609.82,45.0,-0.07092,0.00018,2.45529]
[1776827651974,42.18,77612.93,45.0,-0.07037,0.00018,2.44086]
[1776827657338,42.18,77612.91,45.0,-0.07041,0.00018,2.44174]
[1776827657829,42.18,77614.63,45.0,-0.07011,0.00018,2.43386]
[1776827659624,42.18,77614.32,45.0,-0.07017,0.00018,2.43548]
[1776827659708,42.18,77614.32,45.0,-0.07017,0.00018,2.43548]
[1776827662785,42.19,77614.9,45.0,-0.07009,0.00018,2.43327]
[1776827665745,42.19,77615.82,45.0,-0.06995,0.00018,2.42951]
[1776827666868,42.2,77614.93,45.0,-0.07012,0.00018,2.43401]
[1776827666923,42.2,77614.93,45.0,-0.07012,0.00018,2.43401]
[1776827667557,42.2,77614.93,45.0,-0.07012,0.00018,2.43401]
[1776827667758,42.2,77614.93,45.0,-0.07012,0.00018,2.43401]
[1776827667976,42.2,77618.01,45.0,-0.06958,0.00017,2.41982]
[1776827668403,42.2,77618.01,45.0,-0.06958,0.00017,2.41982]
[1776827668504,42.2,77625.28,45.0,-0.06833,0.00017,2.38632]
[1776827669111,42.2,77625.28,45.0,-0.06833,0.00017,2.38632]
[1776827670379,42.2,77625.03,45.0,-0.06837,0.00017,2.38738]
[1776827670386,42.2,77625.03,45.0,-0.06837,0.00017,2.38738]
[1776827670879,42.2,77625.88,45.0,-0.06822,0.00017,2.38336]
[1776827671532,42.2,77618.66,45.0,-0.06912,0.00017,2.4033]
[1776827673180,42.19,77613.65,45.0,-0.06999,0.00018,2.42633]
[1776827674409,42.19,77613.65,45.0,-0.06999,0.00018,2.42633]
[1776827676201,42.19,77605.8,45.0,-0.07136,0.00018,2.46258]
[1776827677998,42.19,77604.44,45.0,-0.0716,0.00018,2.46877]
[1776827678883,42.19,77603.73,45.0,-0.07172,0.00018,2.47189]
[1776827678914,42.19,77603.73,45.0,-0.07172,0.00018,2.47189]
[1776827679307,42.19,77603.73,45.0,-0.07172,0.00018,2.47189]
[1776827679525,42.18,77593.48,45.0,-0.07356,0.00018,2.52022]
[1776827680229,42.18,77585.66,45.0,-0.07501,0.00019,2.55762]
[1776827681289,42.18,77585.66,45.0,-0.07501,0.00019,2.55762]
[1776827681512,42.18,77585.66,45.0,-0.07501,0.00019,2.55762]
[1776827681513,42.18,77588.04,45.0,-0.07457,0.00018,2.54619]
[1776827682257,42.18,77588.04,45.0,-0.07457,0.00018,2.54619]
[1776827682505,42.18,77588.04,45.0,-0.07457,0.00018,2.54619]
[1776827682612,42.18,77588.04,45.0,-0.07457,0.00018,2.54619]
[1776827682759,42.18,77588.04,45.0,-0.07457,0.00018,2.54619]
[1776827682846,42.19,77589.45,45.0,-0.07432,0.00018,2.53987]
[1776827683254,42.19,77609.58,45.0,-0.07067,0.00018,2.44428]
[1776827684445,42.19,77609.58,45.0,-0.07067,0.00018,2.44428]
[1776827684791,42.19,77609.58,45.0,-0.07067,0.00018,2.44428]
[1776827684821,42.18,77617.06,45.0,-0.06934,0.00017,2.4092]
[1776827686494,42.18,77618.56,45.0,-0.06908,0.00017,2.40211]
[1776827686558,42.18,77618.27,45.0,-0.06912,0.00017,2.40334]
[1776827688088,42.18,77616.42,45.0,-0.06945,0.00018,2.41215]
[1776827688229,42.18,77616.42,45.0,-0.06945,0.00018,2.41215]
[1776827688289,42.19,77624.16,45.0,-0.06812,0.00017,2.3765]
[1776827689296,42.18,77627.69,45.0,-0.06751,0.00017,2.36017]
[1776827694331,42.18,77628.98,45.0,-0.06728,0.00017,2.35402]
[1776827695634,42.18,77628.98,45.0,-0.06728,0.00017,2.35402]
[1776827696378,42.18,77628.5,45.0,-0.06736,0.00017,2.35618]
[1776827697405,42.18,77625.9,45.0,-0.0678,0.00017,2.36809]
[1776827700277,42.18,77623.57,45.0,-0.0682,0.00017,2.37862]
[1776827700535,42.18,77623.57,45.0,-0.0682,0.00017,2.37862]
[1776827700539,42.18,77623.57,45.0,-0.0682,0.00017,2.37862]
[1776827700541,42.18,77623.57,45.0,-0.0682,0.00017,2.37862]
[1776827700624,42.18,77622.47,45.0,-0.06838,0.00017,2.38362]
[1776827700980,42.18,77622.47,45.0,-0.06838,0.00017,2.38362]
[1776827701380,42.18,77615.52,45.0,-0.0696,0.00018,2.41609]
[1776827702387,42.18,77610.59,45.0,-0.07048,0.00018,2.43929]
[1776827702954,42.18,77610.59,45.0,-0.07048,0.00018,2.43929]
[1776827703257,42.18,77610.59,45.0,-0.07048,0.00018,2.43929]
[1776827703263,42.18,77610.59,45.0,-0.07048,0.00018,2.43929]
[1776827706415,42.19,77603.01,45.0,-0.07185,0.00018,2.47547]
[1776827709231,42.19,77603.94,45.0,-0.07169,0.00018,2.47127]
[1776827709236,42.19,77603.94,45.0,-0.07169,0.00018,2.47127]
[1776827709440,42.19,77593.72,45.0,-0.07355,0.00018,2.51977]
[1776827710101,42.19,77593.72,45.0,-0.07355,0.00018,2.51977]
[1776827710156,42.19,77593.72,45.0,-0.07355,0.00018,2.51977]
[1776827710240,42.19,77593.72,45.0,-0.07355,0.00018,2.51977]
[1776827710320,42.19,77593.72,45.0,-0.07355,0.00018,2.51977]
[1776827710461,42.19,77584.21,45.0,-0.0753,0.00019,2.56528]
[1776827711455,42.19,77580.09,45.0,-0.07609,0.00019,2.58551]
[1776827716490,42.21,77576.82,45.0,-0.07678,0.00019,2.60311]
[1776827717740,42.21,77576.82,45.0,-0.07678,0.00019,2.60311]
[1776827720156,42.22,77575.92,45.0,-0.07699,0.00019,2.60848]
[1776827720176,42.22,77575.92,45.0,-0.07699,0.00019,2.60848]
[1776827720177,42.22,77575.92,45.0,-0.07699,0.00019,2.60848]
[1776827720183,42.22,77575.92,45.0,-0.07699,0.00019,2.60848]
[1776827720521,42.22,77565.96,45.0,-0.0789,0.00019,2.65728]
[1776827721858,42.22,77565.96,45.0,-0.0789,0.00019,2.65728]
[1776827721528,42.22,77560.27,45.0,-0.08002,0.00019,2.68542]
[1776827722372,42.22,77560.27,45.0,-0.08002,0.00019,2.68542]
[1776827722535,42.22,77564.3,45.0,-0.07924,0.00019,2.66587]
[1776827727730,42.23,77564.86,45.0,-0.07917,0.00019,2.66411]
[1776827727742,42.23,77564.86,45.0,-0.07917,0.00019,2.66411]
[1776827733613,42.24,77563.33,45.0,-0.07917,0.00019,2.65925]
[1776827738649,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827738925,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827739058,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827739128,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827739606,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827739610,42.25,77564.56,45.0,-0.07898,0.00019,2.65449]
[1776827739655,42.25,77574.36,45.0,-0.07711,0.00019,2.60708]
[1776827740661,42.26,77580.08,45.0,-0.07604,0.00019,2.57978]
[1776827742836,42.26,77577.87,45.0,-0.07647,0.00019,2.5908]
[1776827742905,42.26,77571.61,45.0,-0.07767,0.00019,2.62145]
[1776827745698,42.27,77568.25,45.0,-0.07835,0.00019,2.63865]
[1776827748538,42.27,77568.0,45.0,-0.07842,0.00019,2.64041]
[1776827752929,42.28,77563.86,45.0,-0.07926,0.00019,2.66162]
[1776827758788,42.3,77561.59,45.0,-0.07976,0.00019,2.67437]
[1776827763824,42.3,77560.71,45.0,-0.07998,0.00019,2.67972]
[1776827766557,42.31,77560.9,45.0,-0.07996,0.00019,2.6792]
[1776827766557,42.31,77560.9,45.0,-0.07996,0.00019,2.6792]
[1776827766845,42.31,77553.57,45.0,-0.0814,0.0002,2.71545]
[1776827767288,42.31,77553.57,45.0,-0.0814,0.0002,2.71545]
[1776827767852,42.31,77549.14,45.0,-0.08229,0.0002,2.73751]
[1776827769658,42.31,77551.87,45.0,-0.08175,0.0002,2.72415]
[1776827769983,42.31,77550.47,45.0,-0.08203,0.0002,2.73119]
[1776827770376,42.31,77550.47,45.0,-0.08203,0.0002,2.73119]
[1776827770873,42.31,77542.08,45.0,-0.08372,0.0002,2.77299]
[1776827771880,42.31,77535.27,45.0,-0.0851,0.0002,2.80715]
[1776827774954,42.32,77532.74,45.0,-0.08563,0.00021,2.81991]
[1776827775117,42.32,77532.74,45.0,-0.08563,0.00021,2.81991]
[1776827775342,42.32,77532.74,45.0,-0.08563,0.00021,2.81991]
[1776827775908,42.32,77527.11,45.0,-0.08679,0.00021,2.84825]
[1776827780267,42.31,77524.12,45.0,-0.0874,0.00021,2.86317]
[1776827782510,42.31,77520.29,45.0,-0.08819,0.00021,2.88243]
[1776827783963,42.31,77514.98,45.0,-0.08931,0.00021,2.90924]
[1776827787992,42.31,77519.7,45.0,-0.08829,0.00021,2.88469]
[1776827789521,42.31,77519.7,45.0,-0.08829,0.00021,2.88469]
[1776827789564,42.31,77519.7,45.0,-0.08829,0.00021,2.88469]
[1776827789732,42.31,77519.7,45.0,-0.08829,0.00021,2.88469]
[1776827790040,42.3,77515.0,45.0,-0.08927,0.00021,2.90835]
[1776827792887,42.3,77509.49,45.0,-0.09006,0.00021,2.92201]
[1776827792942,42.3,77503.21,45.0,-0.09139,0.00022,2.95386]
[1776827793840,42.3,77503.21,45.0,-0.09139,0.00022,2.95386]
[1776827793947,42.3,77500.33,45.0,-0.09202,0.00022,2.9687]
[1776827794811,42.3,77496.49,45.0,-0.09285,0.00022,2.98854]
[1776827794990,42.3,77496.49,45.0,-0.09285,0.00022,2.98854]
[1776827795295,42.3,77496.49,45.0,-0.09285,0.00022,2.98854]
[1776827795306,42.3,77492.6,45.0,-0.09371,0.00022,3.00866]
[1776827796171,42.3,77492.6,45.0,-0.09371,0.00022,3.00866]
[1776827796213,42.3,77492.6,45.0,-0.09371,0.00022,3.00866]
[1776827796256,42.3,77492.66,45.0,-0.09368,0.00022,3.00806]
[1776827797085,42.3,77484.8,45.0,-0.09542,0.00022,3.04885]
[1776827798747,42.3,77484.8,45.0,-0.09542,0.00022,3.04885]
[1776827798809,42.3,77479.6,45.0,-0.09658,0.00022,3.07589]
[1776827799099,42.3,77484.41,45.0,-0.09551,0.00022,3.05081]
[1776827800106,42.29,77499.21,45.0,-0.09222,0.00022,2.97343]
[1776827801358,42.29,77499.21,45.0,-0.09222,0.00022,2.97343]
[1776827801899,42.29,77499.21,45.0,-0.09222,0.00022,2.97343]
[1776827802170,42.29,77499.35,45.0,-0.09218,0.00022,2.97247]
[1776827803729,42.29,77497.43,45.0,-0.09258,0.00022,2.98213]
[1776827803748,42.29,77494.14,45.0,-0.09329,0.00022,2.99887]
[1776827804134,42.29,77480.21,45.0,-0.09639,0.00022,3.07127]
[1776827805141,42.29,77474.73,45.0,-0.09762,0.00023,3.09984]
[1776827807155,42.28,77469.69,45.0,-0.09875,0.00023,3.12602]
[1776827810294,42.28,77469.83,45.0,-0.09871,0.00023,3.12494]
[1776827811768,42.28,77468.71,45.0,-0.09896,0.00023,3.13066]
[1776827812190,42.28,77463.56,45.0,-0.10013,0.00023,3.15744]
[1776827813065,42.28,77463.56,45.0,-0.10013,0.00023,3.15744]
[1776827813441,42.28,77460.43,45.0,-0.10084,0.00023,3.17377]
[1776827814208,42.27,77464.21,45.0,-0.09996,0.00023,3.15355]
[1776827815215,42.27,77469.21,45.0,-0.0988,0.00023,3.12699]
[1776827817229,42.27,77463.46,45.0,-0.1001,0.00023,3.15695]
[1776827821256,42.26,77461.95,45.0,-0.10043,0.00023,3.16428]
[1776827821304,42.26,77461.95,45.0,-0.10043,0.00023,3.16428]
[1776827821405,42.26,77460.1,45.0,-0.10085,0.00023,3.17384]
[1776827822083,42.26,77460.1,45.0,-0.10085,0.00023,3.17384]
[1776827822265,42.26,77457.84,45.0,-0.10136,0.00023,3.18553]
[1776827824989,42.26,77457.64,45.0,-0.10141,0.00023,3.18663]
[1776827824950,42.26,77460.95,45.0,-0.10064,0.00023,3.16914]
[1776827825022,42.26,77460.95,45.0,-0.10064,0.00023,3.16914]
[1776827825041,42.26,77460.95,45.0,-0.10064,0.00023,3.16914]
[1776827825054,42.26,77460.95,45.0,-0.10064,0.00023,3.16914]
[1776827825744,42.26,77474.34,45.0,-0.09757,0.00023,3.09867]
[1776827826623,42.26,77474.34,45.0,-0.09757,0.00023,3.09867]
[1776827826708,42.26,77484.16,45.0,-0.09534,0.00022,3.04693]
[1776827829798,42.25,77485.03,45.0,-0.09512,0.00022,3.04175]
[1776827829804,42.25,77485.03,45.0,-0.09512,0.00022,3.04175]
[1776827829900,42.25,77481.74,45.0,-0.09584,0.00022,3.05857]
[1776827830968,42.25,77494.81,45.0,-0.09293,0.00022,2.99033]
[1776827831973,42.24,77507.52,45.0,-0.09017,0.00021,2.9247]
[1776827832509,42.24,77507.52,45.0,-0.09017,0.00021,2.9247]
[1776827834819,42.24,77510.44,45.0,-0.08953,0.00021,2.90947]
[1776827834880,42.24,77509.68,45.0,-0.08969,0.00021,2.91322]
[1776827835355,42.24,77504.86,45.0,-0.09073,0.00022,2.93811]
[1776827840390,42.25,77505.77,45.0,-0.09057,0.00021,2.93426]
[1776827843171,42.25,77506.18,45.0,-0.0905,0.00021,2.93254]
[1776827843411,42.25,77505.84,45.0,-0.09058,0.00021,2.93447]
[1776827845574,42.25,77505.82,45.0,-0.09058,0.00021,2.9344]
[1776827845628,42.25,77505.82,45.0,-0.09058,0.00021,2.9344]
[1776827845646,42.25,77505.82,45.0,-0.09058,0.00021,2.9344]
[1776827845748,42.25,77504.35,45.0,-0.09089,0.00022,2.94177]
[1776827846953,42.25,77504.35,45.0,-0.09089,0.00022,2.94177]
[1776827847335,42.25,77503.23,45.0,-0.09115,0.00022,2.94798]
[1776827847442,42.26,77503.94,45.0,-0.09101,0.00022,2.94478]
[1776827848068,42.26,77503.94,45.0,-0.09101,0.00022,2.94478]
[1776827849175,42.26,77504.08,45.0,-0.09099,0.00022,2.94416]
[1776827849454,42.26,77504.08,45.0,-0.09099,0.00022,2.94416]
[1776827849797,42.26,77502.18,45.0,-0.0914,0.00022,2.95403]
[1776827850749,42.26,77502.18,45.0,-0.0914,0.00022,2.95403]
[1776827850829,42.26,77502.18,45.0,-0.0914,0.00022,2.95403]
[1776827850873,42.26,77498.47,45.0,-0.09222,0.00022,2.97356]
[1776827851175,42.26,77498.47,45.0,-0.09222,0.00022,2.97356]
[1776827851777,42.26,77498.47,45.0,-0.09222,0.00022,2.97356]
[1776827851986,42.26,77498.47,45.0,-0.09222,0.00022,2.97356]
[1776827852791,42.26,77505.19,45.0,-0.09039,0.00021,2.92472]
[1776827853484,42.27,77508.28,45.0,-0.08973,0.00021,2.90905]
[1776827855498,42.27,77501.61,45.0,-0.09118,0.00022,2.94351]
[1776827856593,42.27,77501.61,45.0,-0.09118,0.00022,2.94351]
[1776827856658,42.27,77498.28,45.0,-0.09191,0.00022,2.96074]
[1776827857064,42.27,77498.28,45.0,-0.09191,0.00022,2.96074]
[1776827858256,42.27,77499.06,45.0,-0.09174,0.00022,2.9568]
[1776827862547,42.27,77505.38,45.0,-0.0904,0.00021,2.92486]
[1776827863271,42.27,77505.38,45.0,-0.0904,0.00021,2.92486]
[1776827864249,42.27,77502.56,45.0,-0.09101,0.00022,2.93945]
[1776827864561,42.28,77499.41,45.0,-0.09169,0.00022,2.95574]
[1776827869595,42.28,77499.67,45.0,-0.09166,0.00022,2.95485]
[1776827870071,42.28,77499.67,45.0,-0.09166,0.00022,2.95485]
[1776827870603,42.28,77502.8,45.0,-0.09098,0.00022,2.93886]
[1776827871586,42.28,77502.8,45.0,-0.09098,0.00022,2.93886]
[1776827871833,42.28,77502.8,45.0,-0.09098,0.00022,2.93886]
[1776827872055,42.28,77504.28,45.0,-0.09066,0.00022,2.9311]
[1776827872100,42.28,77504.28,45.0,-0.09066,0.00022,2.9311]
[1776827872617,42.28,77495.06,45.0,-0.09266,0.00022,2.97863]
[1776827873624,42.28,77488.33,45.0,-0.09414,0.00022,3.0135]
[1776827875638,42.28,77493.11,45.0,-0.09309,0.00022,2.98877]
[1776827877827,42.28,77491.29,45.0,-0.09349,0.00022,2.99822]
[1776827877862,42.28,77491.06,45.0,-0.09355,0.00022,2.99944]
[1776827879953,42.28,77491.09,45.0,-0.09355,0.00022,2.99966]
[1776827882274,42.29,77490.9,45.0,-0.09364,0.00022,3.00176]
[1776827887722,42.31,77489.35,45.0,-0.09408,0.00022,3.01199]
[1776827890453,42.32,77491.88,45.0,-0.09355,0.00022,2.99961]
[1776827892943,42.32,77495.53,45.0,-0.09278,0.00022,2.98153]
[1776827893764,42.33,77501.14,45.0,-0.0916,0.00022,2.95348]
[1776827894474,42.33,77501.14,45.0,-0.0916,0.00022,2.95348]
[1776827900900,42.35,77497.58,45.0,-0.09248,0.00022,2.97443]
[1776827901013,42.35,77497.58,45.0,-0.09248,0.00022,2.97443]
[1776827901021,42.35,77497.58,45.0,-0.09248,0.00022,2.97443]
[1776827901339,42.35,77498.09,45.0,-0.09239,0.00022,2.97222]
[1776827903014,42.36,77495.93,45.0,-0.09288,0.00022,2.98375]
[1776827903349,42.36,77493.05,45.0,-0.09352,0.00022,2.99901]
[1776827903813,42.36,77493.05,45.0,-0.09352,0.00022,2.99901]
[1776827904884,42.36,77492.18,45.0,-0.09373,0.00022,3.00387]
[1776827904924,42.36,77492.18,45.0,-0.09373,0.00022,3.00387]
[1776827904937,42.36,77492.18,45.0,-0.09373,0.00022,3.00387]
[1776827905584,42.37,77490.48,45.0,-0.09412,0.00022,3.01303]
[1776827905848,42.37,77484.82,45.0,-0.09539,0.00022,3.04272]
[1776827907159,42.37,77483.32,45.0,-0.09574,0.00022,3.05082]
[1776827909231,42.38,77479.48,45.0,-0.09662,0.00023,3.07138]
[1776827911624,42.38,77477.41,45.0,-0.09711,0.00023,3.08268]
[1776827912899,42.38,77479.71,45.0,-0.09622,0.00022,3.05655]
[1776827913963,42.38,77479.71,45.0,-0.09622,0.00022,3.05655]
[1776827915260,42.39,77482.43,45.0,-0.09564,0.00022,3.04297]
[1776827916925,42.39,77477.91,45.0,-0.09668,0.00023,3.06709]
[1776827917169,42.39,77477.91,45.0,-0.09668,0.00023,3.06709]
[1776827917932,42.4,77472.16,45.0,-0.09799,0.00023,3.09739]
[1776827918131,42.4,77472.16,45.0,-0.09799,0.00023,3.09739]
[1776827922362,42.4,77473.2,45.0,-0.09779,0.00023,3.09283]
[1776827922967,42.41,77467.59,45.0,-0.09908,0.00023,3.12244]
[1776827923974,42.41,77464.48,45.0,-0.09981,0.00023,3.13896]
[1776827926868,42.41,77466.09,45.0,-0.09945,0.00023,3.13081]
[1776827927241,42.41,77466.06,45.0,-0.09946,0.00023,3.13113]
[1776827928029,42.41,77466.06,45.0,-0.09946,0.00023,3.13113]
[1776827928082,42.41,77466.06,45.0,-0.09946,0.00023,3.13113]
[1776827929009,42.41,77462.94,45.0,-0.1002,0.00023,3.14786]
[1776827929303,42.41,77462.94,45.0,-0.1002,0.00023,3.14786]
[1776827932356,42.42,77459.88,45.0,-0.10095,0.00023,3.16489]
[1776827933705,42.42,77463.16,45.0,-0.1002,0.00023,3.14789]
[1776827937537,42.43,77467.42,45.0,-0.09927,0.00023,3.12675]
[1776827941039,42.44,77467.47,45.0,-0.0993,0.00023,3.1275]
[1776827942523,42.45,77466.16,45.0,-0.09963,0.00023,3.13506]
[1776827943726,42.45,77466.18,45.0,-0.09964,0.00023,3.13528]
[1776827944367,42.45,77466.18,45.0,-0.09966,0.00023,3.13561]
[1776827945072,42.46,77462.17,45.0,-0.1006,0.00023,3.15703]
[1776827945231,42.46,77462.17,45.0,-0.1006,0.00023,3.15703]
[1776827945897,42.46,77462.17,45.0,-0.1006,0.00023,3.15703]
[1776827945966,42.46,77452.03,45.0,-0.10298,0.00024,3.21092]
[1776827946575,42.46,77452.03,45.0,-0.10298,0.00024,3.21092]
[1776827947427,42.46,77450.04,45.0,-0.10346,0.00024,3.22173]
[1776827947452,42.46,77450.04,45.0,-0.10346,0.00024,3.22173]
[1776827947877,42.46,77450.04,45.0,-0.10346,0.00024,3.22173]
[1776827947979,42.46,77442.91,45.0,-0.10517,0.00024,3.25987]
[1776827948584,42.46,77442.91,45.0,-0.10517,0.00024,3.25987]
[1776827948927,42.46,77442.91,45.0,-0.10517,0.00024,3.25987]
[1776827949800,42.47,77449.46,45.0,-0.10363,0.00024,3.2254]
[1776827950284,42.47,77449.46,45.0,-0.10363,0.00024,3.2254]
[1776827955389,42.47,77451.03,45.0,-0.1033,0.00024,3.21803]
[1776827957248,42.48,77447.71,45.0,-0.10412,0.00024,3.23636]
[1776827957426,42.48,77443.79,45.0,-0.10506,0.00024,3.25741]
[1776827959241,42.48,77439.09,45.0,-0.1062,0.00024,3.28282]
[1776827960402,42.48,77439.09,45.0,-0.1062,0.00024,3.28282]
[1776827961896,42.49,77436.27,45.0,-0.10689,0.00024,3.29803]
[1776827962798,42.49,77437.79,45.0,-0.10653,0.00024,3.29002]
[1776827968150,42.49,77439.17,45.0,-0.10623,0.00024,3.28334]
[1776827969364,42.49,77436.92,45.0,-0.10678,0.00024,3.29564]
[1776827969492,42.49,77436.92,45.0,-0.10678,0.00024,3.29564]
[1776827971112,42.5,77438.23,45.0,-0.10647,0.00024,3.28877]
[1776827970318,42.5,77441.46,45.0,-0.1057,0.00024,3.27167]
[1776827971316,42.5,77441.46,45.0,-0.1057,0.00024,3.27167]
[1776827971430,42.5,77448.06,45.0,-0.10373,0.00024,3.2219]
[1776827972336,42.5,77453.42,45.0,-0.10247,0.00024,3.19372]
[1776827973866,42.5,77453.42,45.0,-0.10247,0.00024,3.19372]
[1776827975382,42.5,77452.37,45.0,-0.10275,0.00024,3.19984]
[1776827977371,42.51,77457.53,45.0,-0.10157,0.00023,3.17336]
[1776827980033,42.51,77457.4,45.0,-0.1016,0.00023,3.17404]
[1776827981397,42.52,77455.59,45.0,-0.10206,0.00023,3.18449]
[1776827982238,42.52,77454.4,45.0,-0.10235,0.00023,3.19106]
[1776827982343,42.52,77454.4,45.0,-0.10235,0.00023,3.19106]
[1776827982877,42.52,77454.4,45.0,-0.10235,0.00023,3.19106]
[1776827983417,42.53,77446.21,45.0,-0.10431,0.00024,3.23496]
[1776827988452,42.53,77446.96,45.0,-0.10418,0.00024,3.23198]
[1776827993487,42.54,77446.45,45.0,-0.10435,0.00024,3.23573]
[1776827998522,42.55,77445.68,45.0,-0.10458,0.00024,3.24083]
[1776827999918,42.55,77445.68,45.0,-0.10458,0.00024,3.24083]
[1776828002952,42.55,77441.58,45.0,-0.10557,0.00024,3.26292]
[1776828003120,42.55,77438.27,45.0,-0.10637,0.00024,3.28059]
[1776828003800,42.55,77434.3,45.0,-0.10733,0.00024,3.30179]
[1776828004344,42.55,77434.3,45.0,-0.10733,0.00024,3.30179]
[1776828004410,42.55,77434.3,45.0,-0.10733,0.00024,3.30179]
[1776828004479,42.55,77434.3,45.0,-0.10733,0.00024,3.30179]
[1776828004797,42.55,77437.41,45.0,-0.10658,0.00024,3.28517]
[1776828005574,42.55,77445.02,45.0,-0.10475,0.00024,3.24466]
[1776828006581,42.55,77448.38,45.0,-0.10395,0.00024,3.2269]
[1776828008036,42.55,77448.38,45.0,-0.10395,0.00024,3.2269]
[1776828008633,42.55,77448.96,45.0,-0.10382,0.00024,3.22391]
[1776828008652,42.55,77448.96,45.0,-0.10382,0.00024,3.22391]
[1776828008684,42.55,77453.95,45.0,-0.10264,0.00024,3.19751]
[1776828010124,42.56,77463.32,45.0,-0.10046,0.00023,3.1482]
[1776828012238,42.56,77465.27,45.0,-0.10002,0.00023,3.13822]
[1776828012785,42.56,77470.89,45.0,-0.09873,0.00023,3.10892]
[1776828013589,42.56,77470.89,45.0,-0.09873,0.00023,3.10892]
[1776828014110,42.56,77470.89,45.0,-0.09873,0.00023,3.10892]
[1776828015039,42.56,77472.41,45.0,-0.09839,0.00023,3.10116]
[1776828017114,42.56,77477.23,45.0,-0.09731,0.00023,3.07642]
[1776828017117,42.56,77480.4,45.0,-0.09661,0.00022,3.06017]
[1776828020680,42.57,77475.93,45.0,-0.09766,0.00023,3.08437]
[1776828021775,42.57,77475.93,45.0,-0.09766,0.00023,3.08437]
[1776828021883,42.57,77475.93,45.0,-0.09766,0.00023,3.08437]
[1776828022189,42.57,77475.93,45.0,-0.09766,0.00023,3.08437]
[1776828023477,42.58,77475.44,45.0,-0.09779,0.00023,3.08734]
[1776828024875,42.58,77475.22,45.0,-0.09785,0.00023,3.08869]
[1776828025162,42.58,77475.22,45.0,-0.09785,0.00023,3.08869]
[1776828027018,42.58,77475.58,45.0,-0.09778,0.00023,3.08721]
[1776828030975,42.59,77474.48,45.0,-0.09807,0.00023,3.09373]
[1776828031224,42.59,77474.48,45.0,-0.09807,0.00023,3.09373]
[1776828031915,42.59,77474.77,45.0,-0.09761,0.00023,3.07772]
[1776828031940,42.59,77474.77,45.0,-0.09761,0.00023,3.07772]
[1776828032865,42.59,77473.62,45.0,-0.09788,0.00023,3.0839]
[1776828038243,42.6,77470.36,45.0,-0.09867,0.00023,3.102]
[1776828038316,42.6,77470.36,45.0,-0.09867,0.00023,3.102]
[1776828040645,42.6,77468.6,45.0,-0.09909,0.00023,3.11153]
[1776828041173,42.6,77468.6,45.0,-0.09909,0.00023,3.11153]
[1776828041114,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828041593,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828041644,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828041657,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828042139,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828042198,42.6,77464.26,45.0,-0.1001,0.00023,3.1344]
[1776828042226,42.61,77459.81,45.0,-0.10113,0.00023,3.15788]
[1776828042529,42.61,77459.81,45.0,-0.10113,0.00023,3.15788]
[1776828043137,42.61,77451.37,45.0,-0.10312,0.00024,3.20244]
[1776828043849,42.61,77447.75,45.0,-0.10397,0.00024,3.22161]
[1776828045075,42.61,77447.75,45.0,-0.10397,0.00024,3.22161]
[1776828045215,42.61,77447.75,45.0,-0.10397,0.00024,3.22161]
[1776828045579,42.61,77446.06,45.0,-0.10438,0.00024,3.23056]
[1776828045864,42.61,77442.42,45.0,-0.10524,0.00024,3.24986]
[1776828047878,42.61,77435.01,45.0,-0.10705,0.00024,3.28962]
[1776828048760,42.61,77435.01,45.0,-0.10705,0.00024,3.28962]
[1776828049168,42.61,77435.01,45.0,-0.10705,0.00024,3.28962]
[1776828049988,42.61,77434.5,45.0,-0.10717,0.00024,3.29246]
[1776828050471,42.61,77436.44,45.0,-0.10671,0.00024,3.28222]
[1776828050899,42.61,77441.4,45.0,-0.10552,0.00024,3.25595]
[1776828051553,42.61,77441.4,45.0,-0.10552,0.00024,3.25595]
[1776828051892,42.61,77441.4,45.0,-0.10552,0.00024,3.25595]
[1776828052094,42.61,77445.89,45.0,-0.10445,0.00024,3.23228]
[1776828052600,42.61,77445.89,45.0,-0.10445,0.00024,3.23228]
[1776828053058,42.61,77445.89,45.0,-0.10445,0.00024,3.23228]
[1776828053130,42.61,77449.55,45.0,-0.10359,0.00024,3.2131]
[1776828054381,42.61,77452.22,45.0,-0.10296,0.00024,3.199]
[1776828055169,42.61,77452.22,45.0,-0.10296,0.00024,3.199]
[1776828057695,42.62,77451.94,45.0,-0.10303,0.00024,3.20057]
[1776828058955,42.62,77457.78,45.0,-0.10166,0.00023,3.16985]
[1776828059705,42.62,77457.78,45.0,-0.10166,0.00023,3.16985]
[1776828059945,42.62,77457.78,45.0,-0.10166,0.00023,3.16985]
[1776828061441,42.62,77457.79,45.0,-0.10167,0.00023,3.16994]
[1776828061976,42.62,77461.37,45.0,-0.10084,0.00023,3.1512]
[1776828063523,42.62,77461.82,45.0,-0.10074,0.00023,3.14894]
[1776828064683,42.62,77462.97,45.0,-0.10048,0.00023,3.14302]
[1776828064997,42.62,77474.45,45.0,-0.09785,0.00023,3.08316]
[1776828065447,42.62,77474.45,45.0,-0.09785,0.00023,3.08316]
[1776828066003,42.62,77481.79,45.0,-0.0962,0.00022,3.04526]
[1776828066490,42.62,77481.79,45.0,-0.0962,0.00022,3.04526]
[1776828068113,42.63,77477.24,45.0,-0.09725,0.00023,3.06938]
[1776828073196,42.63,77477.28,45.0,-0.09728,0.00023,3.07006]
[1776828073998,42.64,77477.3,45.0,-0.09728,0.00023,3.07018]
[1776828074049,42.64,77477.3,45.0,-0.09728,0.00023,3.07018]
[1776828074060,42.64,77474.05,45.0,-0.09803,0.00023,3.0873]
[1776828074862,42.64,77474.05,45.0,-0.09803,0.00023,3.0873]
[1776828075827,42.64,77476.38,45.0,-0.09751,0.00023,3.07538]
[1776828076697,42.64,77474.49,45.0,-0.09795,0.00023,3.08543]
[1776828077495,42.64,77472.54,45.0,-0.0984,0.00023,3.09578]
[1776828082116,42.65,77476.32,45.0,-0.09758,0.00023,3.07708]
[1776828082993,42.65,77476.32,45.0,-0.09758,0.00023,3.07708]
[1776828083911,42.65,77475.1,45.0,-0.09787,0.00023,3.08364]
[1776828084007,42.65,77475.1,45.0,-0.09787,0.00023,3.08364]
[1776828084035,42.65,77475.1,45.0,-0.09787,0.00023,3.08364]
[1776828084870,42.65,77477.54,45.0,-0.09732,0.00023,3.07116]
[1776828084939,42.65,77477.54,45.0,-0.09732,0.00023,3.07116]
[1776828085146,42.66,77487.57,45.0,-0.09509,0.00022,3.0195]
[1776828085349,42.66,77487.57,45.0,-0.09509,0.00022,3.0195]
[1776828086168,42.66,77487.57,45.0,-0.09509,0.00022,3.0195]
[1776828086193,42.66,77492.7,45.0,-0.09397,0.00022,2.9934]
[1776828087859,42.66,77494.6,45.0,-0.09356,0.00022,2.98399]
[1776828091187,42.67,77496.73,45.0,-0.09276,0.00022,2.9599]
[1776828096222,42.69,77497.56,45.0,-0.09266,0.00022,2.95757]
[1776828101257,42.7,77496.48,45.0,-0.09298,0.00022,2.965]
[1776828103681,42.71,77496.08,45.0,-0.0931,0.00022,2.96778]
[1776828104197,42.71,77496.08,45.0,-0.0931,0.00022,2.96778]
[1776828111327,42.74,77494.92,45.0,-0.09348,0.00022,2.97661]
[1776828114971,42.74,77493.03,45.0,-0.09392,0.00022,2.98698]
[1776828121203,42.76,77491.78,45.0,-0.09429,0.00022,2.99565]
[1776828121241,42.76,77491.78,45.0,-0.09429,0.00022,2.99565]
[1776828122404,42.76,77494.78,45.0,-0.09366,0.00022,2.9809]
[1776828127438,42.78,77495.78,45.0,-0.09352,0.00022,2.97776]
[1776828132474,42.8,77497.15,45.0,-0.0933,0.00022,2.97248]
[1776828137509,42.81,77496.71,45.0,-0.09347,0.00022,2.97643]
[1776828140528,42.82,77496.12,45.0,-0.09362,0.00022,2.98012]
[1776828140769,42.82,77496.12,45.0,-0.09362,0.00022,2.98012]
[1776828142147,42.82,77495.19,45.0,-0.09384,0.00022,2.98521]
[1776828142262,42.82,77495.19,45.0,-0.09384,0.00022,2.98521]
[1776828142323,42.82,77485.41,45.0,-0.09602,0.00022,3.03573]
[1776828143160,42.82,77485.41,45.0,-0.09602,0.00022,3.03573]
[1776828143267,42.82,77485.41,45.0,-0.09602,0.00022,3.03573]
[1776828143300,42.82,77467.39,45.0,-0.10012,0.00023,3.12936]
[1776828144039,42.82,77467.39,45.0,-0.10012,0.00023,3.12936]
[1776828144056,42.82,77453.24,45.0,-0.10342,0.00024,3.20357]
[1776828144559,42.83,77447.87,45.0,-0.1047,0.00024,3.23207]
[1776828145566,42.83,77444.04,45.0,-0.10562,0.00024,3.25247]
[1776828149306,42.83,77441.31,45.0,-0.10629,0.00024,3.26718]
[1776828149974,42.83,77440.29,45.0,-0.10654,0.00024,3.27271]
[1776828150075,42.83,77444.24,45.0,-0.10559,0.00024,3.25191]
[1776828151240,42.83,77445.65,45.0,-0.10486,0.00024,3.22968]
[1776828156643,42.84,77445.97,45.0,-0.10483,0.00024,3.22907]
[1776828161678,42.85,77443.78,45.0,-0.10539,0.00024,3.24154]
[1776828165935,42.85,77442.98,45.0,-0.1056,0.00024,3.24622]
[1776828166001,42.85,77442.98,45.0,-0.1056,0.00024,3.24622]
[1776828166037,42.85,77442.98,45.0,-0.1056,0.00024,3.24622]
[1776828167114,42.86,77455.18,45.0,-0.10273,0.00023,3.18231]
[1776828167720,42.86,77460.25,45.0,-0.10155,0.00023,3.156]
[1776828168688,42.86,77460.25,45.0,-0.10155,0.00023,3.156]
[1776828173084,42.87,77459.51,45.0,-0.10177,0.00023,3.16103]
[1776828174508,42.87,77459.06,45.0,-0.10189,0.00023,3.16373]
[1776828175959,42.87,77461.97,45.0,-0.10122,0.00023,3.14857]
[1776828175969,42.87,77461.97,45.0,-0.10122,0.00023,3.14857]
[1776828176938,42.87,77462.97,45.0,-0.10099,0.00023,3.14343]
[1776828177200,42.87,77462.97,45.0,-0.10099,0.00023,3.14343]
[1776828177211,42.87,77462.97,45.0,-0.10099,0.00023,3.14343]
[1776828177281,42.87,77466.74,45.0,-0.10012,0.00023,3.12386]
[1776828177790,42.87,77471.09,45.0,-0.09913,0.00023,3.10136]
[1776828179804,42.88,77475.46,45.0,-0.09815,0.00023,3.07903]
[1776828181077,42.88,77475.46,45.0,-0.09815,0.00023,3.07903]
[1776828181143,42.88,77475.46,45.0,-0.09815,0.00023,3.07903]
[1776828182255,42.88,77480.8,45.0,-0.09696,0.00022,3.05181]
[1776828184067,42.88,77482.81,45.0,-0.09652,0.00022,3.04168]
[1776828184101,42.88,77479.67,45.0,-0.09723,0.00023,3.05811]
[1776828185846,42.89,77475.06,45.0,-0.09829,0.00023,3.08237]
[1776828187057,42.89,77475.06,45.0,-0.09829,0.00023,3.08237]
[1776828187259,42.89,77475.06,45.0,-0.09829,0.00023,3.08237]
[1776828187299,42.89,77475.06,45.0,-0.09829,0.00023,3.08237]
[1776828190726,42.89,77471.78,45.0,-0.09907,0.00023,3.10004]
[1776828190881,42.89,77467.29,45.0,-0.10011,0.00023,3.12353]
[1776828192136,42.89,77467.29,45.0,-0.10011,0.00023,3.12353]
[1776828192185,42.9,77461.18,45.0,-0.10153,0.00023,3.15552]
[1776828192715,42.9,77461.18,45.0,-0.10153,0.00023,3.15552]
[1776828192894,42.9,77454.96,45.0,-0.10299,0.00024,3.18816]
[1776828195038,42.9,77453.62,45.0,-0.1033,0.00024,3.19521]
[1776828195757,42.9,77453.92,45.0,-0.10323,0.00024,3.19366]
[1776828196386,42.9,77449.68,45.0,-0.10423,0.00024,3.21596]
[1776828197673,42.9,77449.13,45.0,-0.10436,0.00024,3.21884]
[1776828197710,42.9,77449.13,45.0,-0.10436,0.00024,3.21884]
[1776828197986,42.9,77449.13,45.0,-0.10436,0.00024,3.21884]
[1776828198448,42.9,77449.06,45.0,-0.10438,0.00024,3.21919]
[1776828198937,42.9,77454.78,45.0,-0.10303,0.00024,3.18911]
[1776828199944,42.9,77459.27,45.0,-0.10198,0.00023,3.16561]
[1776828205021,42.9,77458.2,45.0,-0.10224,0.00023,3.17142]
[1776828209110,42.9,77458.23,45.0,-0.10224,0.00023,3.17147]
[1776828213036,42.9,77459.32,45.0,-0.10159,0.00023,3.15115]
[1776828218241,42.9,77458.57,45.0,-0.10178,0.00023,3.15535]
[1776828218300,42.9,77458.57,45.0,-0.10178,0.00023,3.15535]
[1776828219081,42.91,77464.44,45.0,-0.10042,0.00023,3.12485]
[1776828220418,42.91,77464.44,45.0,-0.10042,0.00023,3.12485]
[1776828221095,42.91,77468.36,45.0,-0.09953,0.00023,3.10469]
[1776828226129,42.91,77473.44,45.0,-0.0984,0.00023,3.07913]
[1776828227137,42.92,77480.29,45.0,-0.09686,0.00023,3.04393]
[1776828228448,42.92,77481.48,45.0,-0.0966,0.00022,3.03803]
[1776828228484,42.92,77481.48,45.0,-0.0966,0.00022,3.03803]
[1776828228493,42.92,77481.48,45.0,-0.0966,0.00022,3.03803]
[1776828230266,42.92,77481.19,45.0,-0.09667,0.00022,3.03977]
[1776828230276,42.92,77481.19,45.0,-0.09667,0.00022,3.03977]
[1776828236201,42.93,77482.63,45.0,-0.09642,0.00022,3.03397]
[1776828236726,42.93,77482.63,45.0,-0.09642,0.00022,3.03397]
[1776828243752,42.95,77485.51,45.0,-0.09585,0.00022,3.02089]
[1776828243791,42.95,77485.51,45.0,-0.09585,0.00022,3.02089]
[1776828243799,42.95,77485.51,45.0,-0.09585,0.00022,3.02089]
[1776828245285,42.95,77486.49,45.0,-0.09564,0.00022,3.01613]
[1776828246038,42.95,77487.53,45.0,-0.09543,0.00022,3.01107]
[1776828246624,42.95,77487.74,45.0,-0.09539,0.00022,3.01027]
[1776828249095,42.96,77486.99,45.0,-0.09558,0.00022,3.01468]
[1776828254327,42.97,77486.99,45.0,-0.09565,0.00022,3.0163]
[1776828257486,42.98,77487.03,45.0,-0.09568,0.00022,3.0169]
[1776828257704,42.98,77487.03,45.0,-0.09568,0.00022,3.0169]
[1776828258354,42.98,77496.26,45.0,-0.09365,0.00022,2.97]
[1776828259361,42.98,77502.86,45.0,-0.09223,0.00022,2.93682]
[1776828261377,42.99,77506.78,45.0,-0.09141,0.00022,2.91776]
[1776828263125,42.99,77509.45,45.0,-0.09086,0.00021,2.9047]
[1776828264398,43.0,77519.34,45.0,-0.08879,0.00021,2.8559]
[1776828265371,43.0,77519.34,45.0,-0.08879,0.00021,2.8559]
[1776828265405,43.01,77522.81,45.0,-0.08809,0.00021,2.83901]
[1776828268442,43.01,77522.32,45.0,-0.08823,0.00021,2.84251]
[1776828273461,43.04,77520.52,45.0,-0.08835,0.00021,2.84016]
[1776828276517,43.05,77519.34,45.0,-0.08864,0.00021,2.84713]
[1776828277349,43.05,77519.34,45.0,-0.08864,0.00021,2.84713]
[1776828277450,43.06,77510.78,45.0,-0.0905,0.00021,2.89106]
[1776828277489,43.06,77502.25,45.0,-0.09234,0.00022,2.93409]
[1776828279155,43.06,77502.25,45.0,-0.09234,0.00022,2.93409]
[1776828279504,43.07,77503.4,45.0,-0.09212,0.00022,2.9291]
[1776828279863,43.07,77503.4,45.0,-0.09212,0.00022,2.9291]
[1776828280164,43.07,77503.4,45.0,-0.09212,0.00022,2.9291]
[1776828284135,43.07,77500.65,45.0,-0.09277,0.00022,2.94418]
[1776828286962,43.09,77504.25,45.0,-0.09207,0.00022,2.92782]
[1776828292607,43.11,77503.89,45.0,-0.09225,0.00022,2.93198]
[1776828297642,43.13,77503.22,45.0,-0.09247,0.00022,2.9373]
[1776828301157,43.13,77503.32,45.0,-0.09248,0.00022,2.93755]
[1776828301308,43.13,77503.32,45.0,-0.09248,0.00022,2.93755]
[1776828301670,43.14,77510.64,45.0,-0.09094,0.00021,2.90141]
[1776828303441,43.14,77510.64,45.0,-0.09094,0.00021,2.90141]
[1776828303483,43.14,77515.7,45.0,-0.08988,0.00021,2.87645]
[1776828305698,43.16,77518.99,45.0,-0.08924,0.00021,2.86146]
[1776828310895,43.17,77517.86,45.0,-0.08957,0.00021,2.86907]
[1776828316774,43.2,77519.08,45.0,-0.08945,0.00021,2.86634]
[1776828321813,43.22,77518.16,45.0,-0.08974,0.00021,2.87333]
[1776828323230,43.22,77518.16,45.0,-0.08974,0.00021,2.87333]
[1776828328932,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828328962,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828329067,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828329371,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828329475,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828329529,43.24,77518.29,45.0,-0.08983,0.00021,2.87543]
[1776828329587,43.25,77517.38,45.0,-0.09004,0.00021,2.88044]
[1776828329998,43.25,77517.38,45.0,-0.09004,0.00021,2.88044]
[1776828330404,43.25,77517.38,45.0,-0.09004,0.00021,2.88044]
[1776828330432,43.25,77517.38,45.0,-0.09004,0.00021,2.88044]
[1776828330495,43.25,77546.2,45.0,-0.08411,0.0002,2.73848]
[1776828331120,43.25,77546.2,45.0,-0.08411,0.0002,2.73848]
[1776828331185,43.25,77557.41,45.0,-0.08151,0.0002,2.67004]
[1776828332222,43.26,77561.46,45.0,-0.08073,0.0002,2.65092]
[1776828333064,43.26,77561.46,45.0,-0.08073,0.0002,2.65092]
[1776828336020,43.27,77563.28,45.0,-0.08043,0.00019,2.64356]
[1776828336918,43.28,77558.98,45.0,-0.08131,0.0002,2.66519]
[1776828338932,43.28,77553.27,45.0,-0.08247,0.0002,2.69363]
[1776828341561,43.29,77545.57,45.0,-0.08404,0.0002,2.73182]
[1776828341952,43.29,77542.02,45.0,-0.08477,0.0002,2.74949]
[1776828343345,43.29,77542.02,45.0,-0.08477,0.0002,2.74949]
[1776828345981,43.3,77546.62,45.0,-0.0839,0.0002,2.72824]
[1776828351018,43.32,77543.28,45.0,-0.08464,0.0002,2.74616]
[1776828351652,43.32,77543.28,45.0,-0.08464,0.0002,2.74616]
[1776828352368,43.32,77543.28,45.0,-0.08464,0.0002,2.74616]
[1776828352380,43.32,77543.28,45.0,-0.08464,0.0002,2.74616]
[1776828353077,43.32,77549.28,45.0,-0.08344,0.0002,2.71722]
[1776828353574,43.32,77549.28,45.0,-0.08344,0.0002,2.71722]
[1776828354541,43.32,77543.66,45.0,-0.0846,0.0002,2.74525]
[1776828360411,43.34,77542.74,45.0,-0.08484,0.0002,2.75122]
[1776828360416,43.34,77542.74,45.0,-0.08484,0.0002,2.75122]
[1776828360434,43.34,77546.51,45.0,-0.0841,0.0002,2.73311]
[1776828361480,43.34,77546.51,45.0,-0.0841,0.0002,2.73311]
[1776828361154,43.34,77560.7,45.0,-0.08129,0.0002,2.6647]
[1776828361648,43.34,77560.7,45.0,-0.08129,0.0002,2.6647]
[1776828362161,43.35,77564.02,45.0,-0.08066,0.00019,2.64917]
[1776828362579,43.35,77564.02,45.0,-0.08066,0.00019,2.64917]
[1776828363167,43.35,77568.75,45.0,-0.07976,0.00019,2.62696]
[1776828364175,43.35,77572.46,45.0,-0.07906,0.00019,2.60975]
[1776828366276,43.36,77573.87,45.0,-0.07881,0.00019,2.60355]
[1776828366289,43.36,77578.8,45.0,-0.0779,0.00019,2.58067]
[1776828366752,43.36,77578.8,45.0,-0.0779,0.00019,2.58067]
[1776828367196,43.36,77577.82,45.0,-0.07809,0.00019,2.58558]
[1776828368203,43.37,77576.04,45.0,-0.07844,0.00019,2.59428]
[1776828373239,43.38,77579.86,45.0,-0.07776,0.00019,2.57743]
[1776828375078,43.38,77581.62,45.0,-0.07744,0.00019,2.56938]
[1776828375203,43.38,77581.62,45.0,-0.07744,0.00019,2.56938]
[1776828375474,43.38,77586.78,45.0,-0.07649,0.00019,2.54536]
[1776828376262,43.38,77590.91,45.0,-0.07573,0.00019,2.52631]
[1776828378597,43.39,77593.86,45.0,-0.0752,0.00018,2.51287]
[1776828378276,43.39,77599.98,45.0,-0.07409,0.00018,2.48476]
[1776828378744,43.39,77599.98,45.0,-0.07409,0.00018,2.48476]
[1776828379487,43.39,77599.98,45.0,-0.07409,0.00018,2.48476]
[1776828379573,43.39,77605.74,45.0,-0.07306,0.00018,2.45852]
[1776828380246,43.39,77605.74,45.0,-0.07306,0.00018,2.45852]
[1776828380253,43.39,77605.74,45.0,-0.07306,0.00018,2.45852]
[1776828380290,43.4,77609.41,45.0,-0.07242,0.00018,2.44207]
[1776828380778,43.4,77609.41,45.0,-0.07242,0.00018,2.44207]
[1776828381707,43.4,77607.13,45.0,-0.07285,0.00018,2.45306]
[1776828385370,43.41,77605.06,45.0,-0.07327,0.00018,2.464]
[1776828386331,43.42,77600.52,45.0,-0.07413,0.00018,2.48591]
[1776828387276,43.42,77600.52,45.0,-0.07413,0.00018,2.48591]
[1776828387470,43.42,77590.02,45.0,-0.07608,0.00019,2.53529]
[1776828388051,43.42,77590.02,45.0,-0.07608,0.00019,2.53529]
[1776828388345,43.43,77586.49,45.0,-0.07676,0.00019,2.55221]
[1776828389353,43.43,77582.86,45.0,-0.07745,0.00019,2.56962]
[1776828390498,43.43,77582.86,45.0,-0.07745,0.00019,2.56962]
[1776828391367,43.43,77581.87,45.0,-0.07765,0.00019,2.57458]
[1776828394051,43.44,77582.5,45.0,-0.07719,0.00019,2.55837]
[1776828399423,43.46,77583.01,45.0,-0.07717,0.00019,2.55779]
[1776828402850,43.46,77581.68,45.0,-0.07745,0.00019,2.56496]
[1776828403452,43.47,77576.02,45.0,-0.07854,0.00019,2.59201]
[1776828403783,43.47,77576.02,45.0,-0.07854,0.00019,2.59201]
[1776828404220,43.47,77576.02,45.0,-0.07854,0.00019,2.59201]
[1776828404458,43.47,77573.36,45.0,-0.07907,0.00019,2.60517]
[1776828409493,43.48,77572.83,45.0,-0.07922,0.00019,2.60882]
[1776828413508,43.49,77573.01,45.0,-0.07921,0.00019,2.60865]
[1776828413859,43.49,77573.09,45.0,-0.0792,0.00019,2.6085]
[1776828419564,43.5,77572.96,45.0,-0.07929,0.00019,2.61073]
[1776828420687,43.5,77572.96,45.0,-0.07929,0.00019,2.61073]
[1776828420738,43.5,77572.96,45.0,-0.07929,0.00019,2.61073]
[1776828429635,43.52,77573.22,45.0,-0.07933,0.00019,2.61176]
[1776828433315,43.52,77573.28,45.0,-0.07934,0.00019,2.61192]
[1776828433416,43.53,77573.28,45.0,-0.07936,0.00019,2.61238]
[1776828433910,43.53,77573.28,45.0,-0.07936,0.00019,2.61238]
[1776828435521,43.53,77572.97,45.0,-0.07944,0.00019,2.61443]
[1776828438269,43.54,77572.95,45.0,-0.0795,0.00019,2.61594]
[1776828439057,43.56,77572.95,45.0,-0.07956,0.00019,2.61736]
[1776828444278,43.59,77572.36,45.0,-0.07982,0.00019,2.62371]
[1776828444310,43.59,77567.54,45.0,-0.08078,0.00019,2.64738]
[1776828445637,43.6,77558.73,45.0,-0.08253,0.0002,2.69032]
[1776828447435,43.61,77553.33,45.0,-0.08366,0.0002,2.71774]
[1776828448016,43.62,77557.55,45.0,-0.08285,0.0002,2.69803]
[1776828448768,43.62,77564.41,45.0,-0.0815,0.0002,2.66509]
[1776828450987,43.62,77563.16,45.0,-0.08177,0.0002,2.67176]
[1776828451129,43.62,77563.16,45.0,-0.08177,0.0002,2.67176]
[1776828451131,43.62,77563.16,45.0,-0.08177,0.0002,2.67176]
[1776828451170,43.63,77565.29,45.0,-0.08103,0.00019,2.64866]
[1776828451789,43.63,77572.13,45.0,-0.0797,0.00019,2.61609]
[1776828457831,43.66,77572.27,45.0,-0.07978,0.00019,2.61812]
[1776828459761,43.66,77572.22,45.0,-0.07981,0.00019,2.61882]
[1776828464880,43.69,77571.74,45.0,-0.08003,0.00019,2.62424]
[1776828467034,43.69,77573.51,45.0,-0.07971,0.00019,2.61628]
[1776828467042,43.69,77573.51,45.0,-0.07971,0.00019,2.61628]
[1776828467102,43.69,77573.51,45.0,-0.07971,0.00019,2.61628]
[1776828470925,43.71,77567.2,45.0,-0.08102,0.00019,2.64842]
[1776828472927,43.71,77568.22,45.0,-0.08083,0.00019,2.64395]
[1776828473670,43.72,77565.83,45.0,-0.08132,0.0002,2.65575]
[1776828474479,43.78,77561.78,45.0,-0.08239,0.0002,2.6821]
[1776828474855,43.78,77561.78,45.0,-0.08239,0.0002,2.6821]
[1776828475283,43.78,77551.21,45.0,-0.08452,0.0002,2.73364]
[1776828475993,43.78,77551.21,45.0,-0.08452,0.0002,2.73364]
[1776828476621,43.78,77551.21,45.0,-0.08452,0.0002,2.73364]
[1776828476635,43.78,77542.16,45.0,-0.08636,0.0002,2.77779]
[1776828477354,43.78,77542.16,45.0,-0.08636,0.0002,2.77779]
[1776828478980,43.8,77545.78,45.0,-0.08569,0.0002,2.76178]
[1776828484015,43.82,77544.24,45.0,-0.08612,0.0002,2.77204]
[1776828489051,43.84,77543.93,45.0,-0.0863,0.0002,2.77625]
[1776828493530,43.86,77541.64,45.0,-0.08683,0.0002,2.78898]
[1776828496157,43.87,77540.94,45.0,-0.08704,0.0002,2.79394]
[1776828498376,43.88,77538.84,45.0,-0.08751,0.00021,2.80516]
[1776828499376,43.88,77539.63,45.0,-0.08737,0.00021,2.80179]
[1776828499417,43.89,77547.13,45.0,-0.08586,0.0002,2.76582]
[1776828500128,43.89,77553.02,45.0,-0.08469,0.0002,2.73788]
[1776828505391,44.09,77555.31,45.0,-0.08518,0.0002,2.74973]
[1776828505567,44.09,77555.31,45.0,-0.08518,0.0002,2.74973]
[1776828505666,44.14,77553.82,45.0,-0.08571,0.0002,2.76241]
[1776828511205,44.15,77556.58,45.0,-0.08481,0.0002,2.73578]
[1776828513207,44.15,77556.59,45.0,-0.08482,0.0002,2.73595]
[1776828513377,44.15,77556.59,45.0,-0.08482,0.0002,2.73595]
[1776828514226,44.15,77560.5,45.0,-0.08405,0.0002,2.71743]
[1776828514917,44.15,77560.5,45.0,-0.08405,0.0002,2.71743]
[1776828514989,44.15,77560.5,45.0,-0.08405,0.0002,2.71743]
[1776828515233,44.15,77563.77,45.0,-0.0834,0.0002,2.70182]
[1776828516690,44.15,77563.77,45.0,-0.0834,0.0002,2.70182]
[1776828516240,44.15,77567.16,45.0,-0.08274,0.0002,2.68571]
[1776828517677,44.15,77567.16,45.0,-0.08274,0.0002,2.68571]
[1776828519775,44.16,77564.74,45.0,-0.08325,0.0002,2.69812]
[1776828519785,44.16,77564.74,45.0,-0.08325,0.0002,2.69812]
[1776828525303,44.17,77562.61,45.0,-0.08373,0.0002,2.70989]
[1776828530338,44.18,77559.79,45.0,-0.08435,0.0002,2.72468]
[1776828532904,44.19,77558.04,45.0,-0.08471,0.0002,2.73352]
[1776828533362,44.19,77554.81,45.0,-0.08537,0.0002,2.74925]
[1776828534368,44.19,77546.63,45.0,-0.08703,0.0002,2.78888]
[1776828534778,44.19,77546.63,45.0,-0.08703,0.0002,2.78888]
[1776828535503,44.19,77542.75,45.0,-0.08784,0.0002,2.80816]
[1776828536383,44.2,77537.08,45.0,-0.08903,0.00021,2.83618]
[1776828539403,44.21,77534.59,45.0,-0.08958,0.00021,2.84913]
[1776828539404,44.21,77534.34,45.0,-0.08965,0.00021,2.85074]
[1776828541225,44.21,77534.0,45.0,-0.08972,0.00021,2.85245]
[1776828541418,44.21,77533.81,45.0,-0.08977,0.00021,2.85342]
[1776828542892,44.21,77533.81,45.0,-0.08977,0.00021,2.85342]
[1776828542911,44.21,77533.81,45.0,-0.08978,0.00021,2.8538]
[1776828545280,44.22,77533.93,45.0,-0.08977,0.00021,2.85363]
[1776828545446,44.22,77533.98,45.0,-0.08977,0.00021,2.85343]
[1776828547459,44.22,77538.8,45.0,-0.0888,0.00021,2.8307]
[1776828548081,44.22,77538.8,45.0,-0.0888,0.00021,2.8307]
[1776828548467,44.23,77538.18,45.0,-0.08894,0.00021,2.83413]
[1776828551612,44.23,77537.47,45.0,-0.0891,0.00021,2.83772]
[1776828551713,44.23,77536.33,45.0,-0.08933,0.00021,2.84333]
[1776828553059,44.23,77536.74,45.0,-0.08927,0.00021,2.84173]
[1776828553502,44.24,77536.05,45.0,-0.08943,0.00021,2.84549]
[1776828558537,44.24,77537.58,45.0,-0.08912,0.00021,2.83833]
[1776828562875,44.24,77537.71,45.0,-0.0891,0.00021,2.83793]
[1776828567983,44.24,77537.03,45.0,-0.08926,0.00021,2.8415]
[1776828569624,44.24,77548.24,45.0,-0.08696,0.0002,2.78724]
[1776828570677,44.24,77548.24,45.0,-0.08696,0.0002,2.78724]
[1776828570778,44.24,77552.19,45.0,-0.08617,0.0002,2.76833]
[1776828571411,44.24,77552.19,45.0,-0.08617,0.0002,2.76833]
[1776828571638,44.25,77552.09,45.0,-0.08581,0.0002,2.75475]
[1776828573583,44.25,77551.34,45.0,-0.08597,0.0002,2.75854]
[1776828578686,44.26,77548.46,45.0,-0.08659,0.0002,2.77334]
[1776828583722,44.26,77549.65,45.0,-0.08638,0.0002,2.76835]
[1776828586743,44.27,77543.62,45.0,-0.08763,0.0002,2.79789]
[1776828591779,44.27,77544.72,45.0,-0.08743,0.0002,2.79311]
[1776828596814,44.28,77545.27,45.0,-0.08734,0.0002,2.79105]
[1776828600048,44.28,77545.43,45.0,-0.08732,0.0002,2.79051]
[1776828600660,44.28,77545.43,45.0,-0.08732,0.0002,2.79051]
[1776828600734,44.28,77545.38,45.0,-0.08734,0.0002,2.79099]
[1776828600842,44.28,77550.79,45.0,-0.08624,0.0002,2.7649]
[1776828601832,44.28,77550.79,45.0,-0.08624,0.0002,2.7649]
[1776828602583,44.28,77550.79,45.0,-0.08624,0.0002,2.7649]
[1776828602622,44.29,77554.41,45.0,-0.08552,0.0002,2.74787]
[1776828607891,44.3,77548.44,45.0,-0.08678,0.0002,2.77772]
[1776828608898,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610123,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610142,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610244,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610358,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610604,44.3,77543.58,45.0,-0.08778,0.0002,2.80141]
[1776828610705,44.3,77541.27,45.0,-0.08826,0.00021,2.81291]
[1776828611223,44.3,77538.24,45.0,-0.08891,0.00021,2.82807]
[1776828611919,44.3,77533.24,45.0,-0.08995,0.00021,2.85241]
[1776828617085,44.32,77531.07,45.0,-0.09047,0.00021,2.86461]
[1776828617483,44.32,77531.07,45.0,-0.09047,0.00021,2.86461]
[1776828617586,44.32,77531.07,45.0,-0.09047,0.00021,2.86461]
[1776828617646,44.32,77527.0,45.0,-0.09136,0.00021,2.88528]
[1776828617858,44.32,77527.0,45.0,-0.09136,0.00021,2.88528]
[1776828618201,44.32,77527.0,45.0,-0.09136,0.00021,2.88528]
[1776828618550,44.32,77527.0,45.0,-0.09136,0.00021,2.88528]
[1776828618652,44.33,77522.44,45.0,-0.09234,0.00021,2.908]
[1776828618975,44.33,77513.13,45.0,-0.09433,0.00022,2.95392]
[1776828619896,44.33,77513.13,45.0,-0.09433,0.00022,2.95392]
[1776828620843,44.33,77513.13,45.0,-0.09433,0.00022,2.95392]
[1776828619978,44.33,77505.78,45.0,-0.09594,0.00022,2.99069]
[1776828620851,44.33,77505.78,45.0,-0.09594,0.00022,2.99069]
[1776828621726,44.33,77505.78,45.0,-0.09594,0.00022,2.99069]
[1776828622034,44.33,77504.7,45.0,-0.0962,0.00022,2.9965]
[1776828623178,44.34,77501.83,45.0,-0.09683,0.00022,3.01098]
[1776828623292,44.34,77501.83,45.0,-0.09683,0.00022,3.01098]
[1776828623781,44.34,77495.58,45.0,-0.09822,0.00022,3.04237]
[1776828624238,44.34,77495.58,45.0,-0.09822,0.00022,3.04237]
[1776828624519,44.34,77495.58,45.0,-0.09822,0.00022,3.04237]
[1776828624733,44.34,77481.74,45.0,-0.10134,0.00023,3.11209]
[1776828625379,44.34,77472.23,45.0,-0.10352,0.00023,3.16028]
[1776828626651,44.34,77472.23,45.0,-0.10352,0.00023,3.16028]
[1776828626761,44.34,77466.36,45.0,-0.10489,0.00023,3.19009]
[1776828627722,44.34,77466.36,45.0,-0.10489,0.00023,3.19009]
[1776828627741,44.34,77466.36,45.0,-0.10489,0.00023,3.19009]
[1776828627843,44.34,77466.36,45.0,-0.10489,0.00023,3.19009]
[1776828627843,44.34,77457.31,45.0,-0.10701,0.00024,3.23625]
[1776828628427,44.34,77457.31,45.0,-0.10701,0.00024,3.23625]
[1776828628529,44.34,77447.09,45.0,-0.10945,0.00024,3.28884]
[1776828630864,44.34,77445.14,45.0,-0.10992,0.00024,3.2989]
[1776828631057,44.34,77445.74,45.0,-0.10935,0.00024,3.28054]
[1776828632081,44.34,77445.74,45.0,-0.10935,0.00024,3.28054]
[1776828632607,44.34,77446.09,45.0,-0.10927,0.00024,3.27873]
[1776828633610,44.33,77457.83,45.0,-0.10646,0.00024,3.21821]
[1776828635129,44.33,77459.64,45.0,-0.10602,0.00024,3.20881]
[1776828635273,44.33,77459.64,45.0,-0.10602,0.00024,3.20881]
[1776828635832,44.33,77459.64,45.0,-0.10602,0.00024,3.20881]
[1776828635322,44.33,77458.08,45.0,-0.10638,0.00024,3.21666]
[1776828637100,44.33,77454.67,45.0,-0.1072,0.00024,3.23431]
[1776828640438,44.34,77454.68,45.0,-0.1072,0.00024,3.2344]
[1776828641128,44.34,77451.31,45.0,-0.10801,0.00024,3.25177]
[1776828642135,44.34,77446.5,45.0,-0.10917,0.00024,3.27663]
[1776828645424,44.34,77455.14,45.0,-0.10711,0.00024,3.23229]
[1776828648191,44.34,77456.35,45.0,-0.10683,0.00024,3.22626]
[1776828648539,44.34,77456.35,45.0,-0.10683,0.00024,3.22626]
[1776828648918,44.34,77455.76,45.0,-0.10697,0.00024,3.22937]
[1776828649318,44.34,77455.76,45.0,-0.10697,0.00024,3.22937]
[1776828651070,44.34,77455.9,45.0,-0.10695,0.00024,3.22882]
[1776828652207,44.34,77450.35,45.0,-0.10828,0.00024,3.25746]
[1776828653827,44.34,77450.35,45.0,-0.10828,0.00024,3.25746]
[1776828655696,44.34,77450.99,45.0,-0.10813,0.00024,3.25424]
[1776828655740,44.34,77454.49,45.0,-0.10729,0.00024,3.23632]
[1776828656476,44.34,77460.19,45.0,-0.10595,0.00024,3.20722]
[1776828661660,44.35,77462.56,45.0,-0.10541,0.00023,3.19562]
[1776828667312,44.36,77466.35,45.0,-0.10457,0.00023,3.17726]
[1776828672347,44.37,77467.1,45.0,-0.10443,0.00023,3.17427]
[1776828677097,44.37,77465.0,45.0,-0.10495,0.00023,3.18559]
[1776828679948,44.37,77466.13,45.0,-0.10471,0.00023,3.18028]
[1776828681135,44.38,77468.79,45.0,-0.1041,0.00023,3.1669]
[1776828681383,44.38,77468.79,45.0,-0.1041,0.00023,3.1669]
[1776828681799,44.38,77468.0,45.0,-0.10429,0.00023,3.17109]
[1776828682679,44.38,77468.0,45.0,-0.10429,0.00023,3.17109]
[1776828682935,44.38,77466.98,45.0,-0.10455,0.00023,3.17674]
[1776828682992,44.38,77466.98,45.0,-0.10455,0.00023,3.17674]
[1776828683015,44.38,77466.98,45.0,-0.10455,0.00023,3.17674]
[1776828683879,44.38,77466.98,45.0,-0.10455,0.00023,3.17674]
[1776828686679,44.39,77467.3,45.0,-0.10453,0.00023,3.17645]
[1776828691691,44.41,77467.81,45.0,-0.10452,0.00023,3.1761]
[1776828692000,44.42,77467.7,45.0,-0.10414,0.00023,3.16194]
[1776828693063,44.42,77467.53,45.0,-0.1042,0.00023,3.16327]
[1776828693338,44.42,77467.53,45.0,-0.1042,0.00023,3.16327]
[1776828693494,44.43,77460.66,45.0,-0.10583,0.00024,3.19869]
[1776828694501,44.43,77455.04,45.0,-0.10718,0.00024,3.2278]
[1776828695012,44.43,77455.04,45.0,-0.10718,0.00024,3.2278]
[1776828695610,44.43,77455.04,45.0,-0.10718,0.00024,3.2278]
[1776828695779,44.43,77451.86,45.0,-0.10795,0.00024,3.24444]
[1776828696515,44.44,77448.76,45.0,-0.10871,0.00024,3.26068]
[1776828698981,44.44,77447.07,45.0,-0.10914,0.00024,3.26997]
[1776828699920,44.44,77451.38,45.0,-0.10812,0.00024,3.24815]
[1776828700543,44.45,77456.25,45.0,-0.10698,0.00024,3.22355]
[1776828702784,44.45,77455.26,45.0,-0.10723,0.00024,3.22898]
[1776828706700,44.46,77452.34,45.0,-0.10799,0.00024,3.24534]
[1776828709744,44.47,77453.21,45.0,-0.10783,0.00024,3.24189]
[1776828710793,44.48,77448.81,45.0,-0.10891,0.00024,3.26511]
[1776828711620,44.48,77445.8,45.0,-0.10965,0.00024,3.28086]
[1776828713031,44.48,77444.07,45.0,-0.11008,0.00024,3.29003]
[1776828713549,44.48,77444.07,45.0,-0.11008,0.00024,3.29003]
[1776828714678,44.49,77445.12,45.0,-0.10984,0.00024,3.2849]
[1776828714778,44.49,77446.28,45.0,-0.10957,0.00024,3.27921]
[1776828715648,44.49,77449.45,45.0,-0.10881,0.00024,3.26294]
[1776828720683,44.49,77448.82,45.0,-0.10897,0.00024,3.26633]
[1776828723769,44.49,77448.31,45.0,-0.10909,0.00024,3.26899]
[1776828723844,44.49,77448.2,45.0,-0.10912,0.00024,3.26957]
[1776828727735,44.5,77452.87,45.0,-0.10806,0.00024,3.24683]
[1776828728144,44.5,77452.87,45.0,-0.10806,0.00024,3.24683]
[1776828728741,44.5,77453.06,45.0,-0.10803,0.00024,3.24618]
[1776828730829,44.5,77453.5,45.0,-0.10793,0.00024,3.24398]
[1776828734412,44.51,77454.41,45.0,-0.10772,0.00024,3.23955]
[1776828735398,44.51,77455.41,45.0,-0.10748,0.00024,3.23449]
[1776828735717,44.51,77455.41,45.0,-0.10748,0.00024,3.23449]
[1776828737804,44.51,77451.82,45.0,-0.10835,0.00024,3.25305]
[1776828737995,44.51,77451.82,45.0,-0.10835,0.00024,3.25305]
[1776828738812,44.51,77455.1,45.0,-0.10757,0.00024,3.2363]
[1776828739502,44.51,77455.1,45.0,-0.10757,0.00024,3.2363]
[1776828742518,44.51,77453.34,45.0,-0.10799,0.00024,3.24546]
[1776828742840,44.51,77452.17,45.0,-0.10828,0.00024,3.2515]
[1776828747875,44.52,77451.42,45.0,-0.10853,0.00024,3.25692]
[1776828750914,44.53,77451.39,45.0,-0.10856,0.00024,3.2577]
[1776828751903,44.53,77452.82,45.0,-0.10781,0.00024,3.23547]
[1776828752638,44.53,77452.82,45.0,-0.10781,0.00024,3.23547]
[1776828752910,44.53,77448.17,45.0,-0.10893,0.00024,3.25931]
[1776828753917,44.54,77444.94,45.0,-0.10972,0.00024,3.27618]
[1776828755361,44.54,77442.88,45.0,-0.11023,0.00024,3.28703]
[1776828756769,44.54,77442.77,45.0,-0.11027,0.00024,3.28786]
[1776828756938,44.54,77443.05,45.0,-0.11021,0.00024,3.28668]
[1776828757343,44.54,77443.05,45.0,-0.11021,0.00024,3.28668]
[1776828762980,44.54,77441.79,45.0,-0.11051,0.00024,3.29295]
[1776828764244,44.54,77441.46,45.0,-0.11059,0.00024,3.29461]
[1776828764994,44.54,77441.05,45.0,-0.11069,0.00024,3.29669]
[1776828765098,44.54,77441.05,45.0,-0.11069,0.00024,3.29669]
[1776828765918,44.54,77441.05,45.0,-0.11069,0.00024,3.29669]
[1776828765920,44.54,77441.05,45.0,-0.11069,0.00024,3.29669]
[1776828766689,44.54,77441.9,45.0,-0.11049,0.00024,3.29256]
[1776828767008,44.55,77442.04,45.0,-0.11047,0.00024,3.29209]
[1776828767497,44.55,77442.04,45.0,-0.11047,0.00024,3.29209]
[1776828768017,44.55,77440.92,45.0,-0.11074,0.00024,3.29782]
[1776828773053,44.55,77441.11,45.0,-0.11074,0.00024,3.29781]
[1776828773086,44.55,77441.11,45.0,-0.11074,0.00024,3.29781]
[1776828774058,44.56,77439.32,45.0,-0.1112,0.00024,3.30749]
[1776828774148,44.56,77439.32,45.0,-0.1112,0.00024,3.30749]
[1776828774857,44.56,77436.17,45.0,-0.11198,0.00024,3.32394]
[1776828775214,44.56,77436.17,45.0,-0.11198,0.00024,3.32394]
[1776828775215,44.56,77436.17,45.0,-0.11198,0.00024,3.32394]
[1776828776812,44.56,77438.08,45.0,-0.11151,0.00024,3.31402]
[1776828776846,44.56,77438.08,45.0,-0.11151,0.00024,3.31402]
[1776828778059,44.56,77439.26,45.0,-0.11122,0.00024,3.30788]
[1776828778323,44.56,77439.26,45.0,-0.11122,0.00024,3.30788]
[1776828778345,44.56,77442.5,45.0,-0.11042,0.00024,3.2911]
[1776828784138,44.56,77447.32,45.0,-0.10925,0.00024,3.26622]
[1776828787949,44.56,77446.61,45.0,-0.10942,0.00024,3.26985]
[1776828789188,44.56,77445.01,45.0,-0.10981,0.00024,3.27807]
[1776828791189,44.56,77438.56,45.0,-0.11137,0.00024,3.31119]
[1776828792193,44.56,77438.56,45.0,-0.11137,0.00024,3.31119]
[1776828794527,44.55,77435.46,45.0,-0.1121,0.00025,3.32653]
[1776828794626,44.55,77433.67,45.0,-0.11254,0.00025,3.33568]
[1776828796800,44.55,77429.61,45.0,-0.11355,0.00025,3.35702]
[1776828797483,44.55,77429.61,45.0,-0.11355,0.00025,3.35702]
[1776828798007,44.55,77429.61,45.0,-0.11355,0.00025,3.35702]
[1776828797512,44.56,77429.2,45.0,-0.11366,0.00025,3.3593]
[1776828798137,44.56,77429.2,45.0,-0.11366,0.00025,3.3593]
[1776828798238,44.55,77430.46,45.0,-0.11335,0.00025,3.35266]
[1776828803273,44.56,77429.07,45.0,-0.11373,0.00025,3.36063]
[1776828805286,44.56,77432.14,45.0,-0.11298,0.00025,3.34508]
[1776828809110,44.57,77430.15,45.0,-0.1135,0.00025,3.35587]
[1776828809315,44.57,77431.11,45.0,-0.11327,0.00025,3.35106]
[1776828814350,44.57,77430.72,45.0,-0.11291,0.00025,3.33719]
[1776828820087,44.56,77427.56,45.0,-0.11367,0.00025,3.35305]
[1776828820088,44.56,77427.56,45.0,-0.11367,0.00025,3.35305]
[1776828822794,44.56,77428.4,45.0,-0.11345,0.00025,3.34848]
[1776828822895,44.56,77430.96,45.0,-0.11281,0.00025,3.33514]
[1776828824296,44.56,77431.01,45.0,-0.11281,0.00025,3.33507]
[1776828824743,44.56,77430.79,45.0,-0.11287,0.00025,3.33639]
[1776828827121,44.56,77430.68,45.0,-0.11289,0.00025,3.33677]
[1776828827454,44.56,77430.68,45.0,-0.11289,0.00025,3.33677]
[1776828827555,44.56,77437.72,45.0,-0.11116,0.00024,3.30039]
[1776828828448,44.56,77444.67,45.0,-0.10947,0.00024,3.26465]
[1776828830069,44.56,77444.67,45.0,-0.10947,0.00024,3.26465]
[1776828832993,44.56,77448.96,45.0,-0.10844,0.00024,3.24276]
[1776828837021,44.56,77448.94,45.0,-0.10845,0.00024,3.24304]
[1776828837843,44.56,77448.81,45.0,-0.10849,0.00024,3.24375]
[1776828837944,44.56,77448.78,45.0,-0.1085,0.00024,3.24395]
[1776828839256,44.57,77448.86,45.0,-0.10849,0.00024,3.24386]
[1776828839442,44.57,77448.86,45.0,-0.10849,0.00024,3.24386]
[1776828839467,44.57,77448.86,45.0,-0.10849,0.00024,3.24386]
[1776828839834,44.57,77448.86,45.0,-0.10849,0.00024,3.24386]
[1776828840287,44.57,77450.93,45.0,-0.10801,0.00024,3.2336]
[1776828841570,44.57,77451.99,45.0,-0.10777,0.00024,3.22853]
[1776828841586,44.57,77448.45,45.0,-0.10864,0.00024,3.24697]
[1776828842676,44.57,77448.45,45.0,-0.10864,0.00024,3.24697]
[1776828842758,44.58,77453.92,45.0,-0.10735,0.00024,3.21934]
[1776828843815,44.58,77453.92,45.0,-0.10735,0.00024,3.21934]
[1776828844430,44.58,77455.51,45.0,-0.10698,0.00024,3.21159]
[1776828845087,44.58,77455.51,45.0,-0.10698,0.00024,3.21159]
[1776828844560,44.58,77453.23,45.0,-0.10754,0.00024,3.22359]
[1776828845519,44.58,77453.23,45.0,-0.10754,0.00024,3.22359]
[1776828846184,44.58,77450.63,45.0,-0.10817,0.00024,3.23694]
[1776828846219,44.58,77450.63,45.0,-0.10817,0.00024,3.23694]
[1776828846857,44.58,77447.14,45.0,-0.10901,0.00024,3.25484]
[1776828848027,44.58,77447.14,45.0,-0.10901,0.00024,3.25484]
[1776828848077,44.59,77449.27,45.0,-0.10851,0.00024,3.24425]
[1776828849088,44.59,77449.27,45.0,-0.10851,0.00024,3.24425]
[1776828849143,44.59,77451.49,45.0,-0.10798,0.00024,3.23295]
[1776828849789,44.59,77451.49,45.0,-0.10798,0.00024,3.23295]
[1776828853080,44.59,77452.56,45.0,-0.10773,0.00024,3.22767]
[1776828853085,44.59,77452.56,45.0,-0.10773,0.00024,3.22767]
[1776828853622,44.59,77449.15,45.0,-0.10856,0.00024,3.24523]
[1776828854975,44.59,77449.15,45.0,-0.10856,0.00024,3.24523]
[1776828855800,44.59,77454.24,45.0,-0.10734,0.00024,3.21931]
[1776828856947,44.59,77454.24,45.0,-0.10734,0.00024,3.21931]
[1776828857036,44.59,77459.98,45.0,-0.10599,0.00024,3.19016]
[1776828857203,44.59,77459.98,45.0,-0.10599,0.00024,3.19016]
[1776828857651,44.59,77465.86,45.0,-0.10462,0.00023,3.16044]
[1776828858658,44.59,77469.77,45.0,-0.10371,0.00023,3.14082]
[1776828859146,44.59,77469.77,45.0,-0.10371,0.00023,3.14082]
[1776828861194,44.6,77467.11,45.0,-0.10435,0.00023,3.15465]
[1776828863235,44.6,77466.46,45.0,-0.10452,0.00023,3.15828]
[1776828863283,44.6,77466.46,45.0,-0.10452,0.00023,3.15828]
[1776828868727,44.61,77467.74,45.0,-0.10426,0.00023,3.15281]
[1776828873763,44.62,77468.1,45.0,-0.1038,0.00023,3.13665]
[1776828877441,44.62,77467.59,45.0,-0.10394,0.00023,3.13979]
[1776828882826,44.63,77465.94,45.0,-0.10437,0.00023,3.14921]
[1776828883847,44.63,77460.81,45.0,-0.10558,0.00024,3.17537]
[1776828884855,44.63,77460.81,45.0,-0.10558,0.00024,3.17537]
[1776828884882,44.63,77460.81,45.0,-0.10558,0.00024,3.17537]
[1776828884895,44.63,77460.81,45.0,-0.10558,0.00024,3.17537]
[1776828884979,44.63,77460.81,45.0,-0.10558,0.00024,3.17537]
[1776828885063,44.64,77454.62,45.0,-0.10705,0.00024,3.20696]
[1776828885160,44.64,77454.62,45.0,-0.10705,0.00024,3.20696]
[1776828885451,44.64,77454.62,45.0,-0.10705,0.00024,3.20696]
[1776828885818,44.64,77454.62,45.0,-0.10705,0.00024,3.20696]
[1776828885960,44.64,77454.62,45.0,-0.10705,0.00024,3.20696]
[1776828885973,44.64,77441.25,45.0,-0.11027,0.00024,3.27536]
[1776828887057,44.64,77441.25,45.0,-0.11027,0.00024,3.27536]
[1776828887062,44.64,77441.97,45.0,-0.1101,0.00024,3.27194]
[1776828887843,44.64,77441.97,45.0,-0.1101,0.00024,3.27194]
[1776828887861,44.64,77441.68,45.0,-0.11017,0.00024,3.27342]
[1776828888592,44.64,77441.68,45.0,-0.11017,0.00024,3.27342]
[1776828888868,44.64,77440.93,45.0,-0.11037,0.00024,3.27753]
[1776828891641,44.64,77440.18,45.0,-0.11055,0.00024,3.28134]
[1776828891889,44.64,77440.59,45.0,-0.11045,0.00024,3.27921]
[1776828895276,44.65,77440.35,45.0,-0.11054,0.00024,3.28119]
[1776828895320,44.65,77440.35,45.0,-0.11054,0.00024,3.28119]
[1776828895917,44.65,77439.72,45.0,-0.11071,0.00024,3.28467]
[1776828897358,44.65,77439.78,45.0,-0.11069,0.00024,3.28433]
[1776828898492,44.65,77439.7,45.0,-0.11071,0.00024,3.2847]
[1776828899709,44.65,77438.15,45.0,-0.11108,0.00024,3.29262]
[1776828899945,44.65,77438.26,45.0,-0.11105,0.00024,3.29201]
[1776828904980,44.66,77435.01,45.0,-0.1119,0.00025,3.30983]
[1776828907136,44.66,77435.97,45.0,-0.11168,0.00024,3.3051]
[1776828917067,44.68,77437.45,45.0,-0.11142,0.00024,3.29978]
[1776828918758,44.68,77436.85,45.0,-0.11158,0.00024,3.30308]
[1776828919081,44.69,77436.72,45.0,-0.11162,0.00024,3.30395]
[1776828922318,44.68,77437.65,45.0,-0.11138,0.00024,3.29897]
[1776828923669,44.68,77435.95,45.0,-0.1118,0.00024,3.30764]
[1776828924116,44.68,77434.83,45.0,-0.11207,0.00025,3.31332]
[1776828929170,44.69,77432.51,45.0,-0.11267,0.00025,3.32601]
[1776828929225,44.69,77434.18,45.0,-0.11227,0.00025,3.3176]
[1776828930158,44.69,77437.66,45.0,-0.11143,0.00024,3.2999]
[1776828934677,44.7,77437.89,45.0,-0.11098,0.00024,3.28422]
[1776828934701,44.7,77437.89,45.0,-0.11098,0.00024,3.28422]
[1776828934703,44.7,77437.89,45.0,-0.11098,0.00024,3.28422]
[1776828934751,44.7,77437.89,45.0,-0.11098,0.00024,3.28422]
[1776828934834,44.7,77437.89,45.0,-0.11098,0.00024,3.28422]
[1776828935193,44.7,77442.84,45.0,-0.10979,0.00024,3.2591]
[1776828935396,44.7,77442.84,45.0,-0.10979,0.00024,3.2591]
[1776828935806,44.7,77442.84,45.0,-0.10979,0.00024,3.2591]
[1776828935872,44.7,77442.84,45.0,-0.10979,0.00024,3.2591]
[1776828936200,44.7,77450.88,45.0,-0.10786,0.00024,3.21806]
[1776828936412,44.7,77450.88,45.0,-0.10786,0.00024,3.21806]
[1776828937807,44.7,77450.88,45.0,-0.10786,0.00024,3.21806]
[1776828939309,44.7,77447.41,45.0,-0.10869,0.00024,3.23583]
[1776828939995,44.7,77447.41,45.0,-0.10869,0.00024,3.23583]
[1776828946121,44.71,77446.09,45.0,-0.10901,0.00024,3.24268]
[1776828946122,44.71,77446.09,45.0,-0.10901,0.00024,3.24268]
[1776828948938,44.71,77447.1,45.0,-0.10877,0.00024,3.23759]
[1776828949585,44.71,77449.12,45.0,-0.10829,0.00024,3.22733]
[1776828949889,44.71,77449.12,45.0,-0.10829,0.00024,3.22733]
[1776828950299,44.71,77455.44,45.0,-0.10679,0.00024,3.19522]
[1776828951653,44.71,77455.44,45.0,-0.10679,0.00024,3.19522]
[1776828951719,44.71,77455.44,45.0,-0.10679,0.00024,3.19522]
[1776828952312,44.71,77450.58,45.0,-0.10795,0.00024,3.22009]
[1776828953700,44.71,77450.58,45.0,-0.10795,0.00024,3.22009]
[1776828959366,44.71,77447.93,45.0,-0.1086,0.00024,3.23392]
[1776828964268,44.71,77449.38,45.0,-0.10826,0.00024,3.22671]
[1776828965118,44.71,77449.38,45.0,-0.10826,0.00024,3.22671]
[1776828965121,44.71,77449.38,45.0,-0.10826,0.00024,3.22671]
[1776828965219,44.71,77455.7,45.0,-0.10676,0.00024,3.1946]
[1776828965408,44.71,77459.66,45.0,-0.10583,0.00024,3.17461]
[1776828970443,44.72,77459.52,45.0,-0.10589,0.00024,3.17592]
[1776828971522,44.72,77459.52,45.0,-0.10589,0.00024,3.17592]
[1776828975273,44.72,77460.19,45.0,-0.10575,0.00024,3.17304]
[1776828980801,44.73,77461.7,45.0,-0.10543,0.00023,3.16605]
[1776828986555,44.74,77461.68,45.0,-0.10548,0.00023,3.1671]
[1776828991590,44.74,77461.5,45.0,-0.10512,0.00023,3.15334]
[1776828992278,44.74,77461.5,45.0,-0.10512,0.00023,3.15334]
[1776828997631,44.75,77461.1,45.0,-0.10525,0.00023,3.15623]
[1776829002667,44.76,77461.74,45.0,-0.10514,0.00023,3.15373]
[1776829007499,44.76,77461.63,45.0,-0.10519,0.00023,3.15489]
[1776829007702,44.77,77456.51,45.0,-0.1064,0.00024,3.18095]
[1776829009716,44.77,77450.56,45.0,-0.10783,0.00024,3.21135]
[1776829014144,44.77,77450.77,45.0,-0.10779,0.00024,3.21048]
[1776829014493,44.77,77450.7,45.0,-0.10781,0.00024,3.2109]
[1776829014978,44.77,77450.7,45.0,-0.10781,0.00024,3.2109]
[1776829015328,44.77,77449.04,45.0,-0.10821,0.00024,3.21941]
[1776829016209,44.77,77449.04,45.0,-0.10821,0.00024,3.21941]
[1776829017150,44.77,77447.83,45.0,-0.1085,0.00024,3.22562]
[1776829017514,44.77,77448.54,45.0,-0.10833,0.00024,3.22205]
[1776829017814,44.77,77448.54,45.0,-0.10833,0.00024,3.22205]
[1776829017904,44.77,77454.35,45.0,-0.10695,0.00024,3.19257]
[1776829020289,44.77,77457.95,45.0,-0.1061,0.00024,3.17452]
[1776829020293,44.77,77457.95,45.0,-0.1061,0.00024,3.17452]
[1776829020294,44.77,77457.95,45.0,-0.1061,0.00024,3.17452]
[1776829022807,44.78,77462.51,45.0,-0.10505,0.00023,3.15184]
[1776829027768,44.78,77464.28,45.0,-0.10466,0.00023,3.14354]
[1776829032877,44.79,77461.52,45.0,-0.10535,0.00023,3.1584]
[1776829035958,44.79,77460.97,45.0,-0.10549,0.00024,3.16145]
[1776829041940,44.8,77460.81,45.0,-0.10557,0.00024,3.16317]
[1776829046975,44.81,77460.93,45.0,-0.10557,0.00024,3.1632]
[1776829052011,44.81,77461.15,45.0,-0.10512,0.00023,3.1474]
[1776829059692,44.82,77461.15,45.0,-0.10513,0.00023,3.14755]
[1776829063088,44.83,77456.44,45.0,-0.10631,0.00024,3.17281]
[1776829064095,44.83,77452.13,45.0,-0.10734,0.00024,3.19475]
[1776829069130,44.83,77452.27,45.0,-0.10732,0.00024,3.19444]
[1776829075174,44.84,77452.46,45.0,-0.1073,0.00024,3.19397]
[1776829078338,44.84,77449.55,45.0,-0.108,0.00024,3.20894]
[1776829079328,44.84,77449.55,45.0,-0.108,0.00024,3.20894]
[1776829080209,44.84,77444.54,45.0,-0.10921,0.00024,3.23453]
[1776829084237,44.84,77447.66,45.0,-0.10847,0.00024,3.21875]
[1776829089272,44.84,77446.16,45.0,-0.10883,0.00024,3.22656]
[1776829092294,44.84,77442.05,45.0,-0.10983,0.00024,3.24758]
[1776829097329,44.84,77447.55,45.0,-0.1085,0.00024,3.21956]
[1776829102364,44.85,77443.03,45.0,-0.1096,0.00024,3.24276]
[1776829106392,44.85,77445.95,45.0,-0.1089,0.00024,3.22794]
[1776829111427,44.85,77446.25,45.0,-0.1084,0.00024,3.21108]
[1776829116694,44.85,77444.99,45.0,-0.10871,0.00024,3.21767]
[1776829122504,44.85,77446.42,45.0,-0.10838,0.00024,3.21071]
[1776829124618,44.85,77446.93,45.0,-0.10826,0.00024,3.20816]
[1776829125525,44.85,77452.35,45.0,-0.10697,0.00024,3.18077]
[1776829127017,44.85,77455.42,45.0,-0.10625,0.00024,3.16539]
[1776829127539,44.85,77452.25,45.0,-0.107,0.00024,3.18143]
[1776829130826,44.86,77451.61,45.0,-0.10716,0.00024,3.18488]
[1776829131871,44.86,77450.95,45.0,-0.10733,0.00024,3.1884]
[1776829131972,44.86,77450.95,45.0,-0.10733,0.00024,3.18848]
[1776829133581,44.86,77455.53,45.0,-0.10623,0.00024,3.16499]
[1776829136602,44.85,77458.74,45.0,-0.10545,0.00024,3.14843]
[1776829137771,44.85,77458.74,45.0,-0.10545,0.00024,3.14843]
[1776829140936,44.85,77461.73,45.0,-0.10474,0.00023,3.1331]
[1776829145050,44.85,77459.91,45.0,-0.10515,0.00024,3.14195]
[1776829151225,44.84,77457.39,45.0,-0.10572,0.00024,3.15409]
[1776829152097,44.84,77456.99,45.0,-0.10581,0.00024,3.156]
[1776829153054,44.84,77455.84,45.0,-0.10607,0.00024,3.1617]
[1776829155345,44.84,77454.46,45.0,-0.10639,0.00024,3.16844]
[1776829160770,44.83,77454.92,45.0,-0.10624,0.00024,3.16516]
[1776829161430,44.83,77454.92,45.0,-0.10624,0.00024,3.16516]
[1776829161522,44.83,77454.92,45.0,-0.10624,0.00024,3.16516]
[1776829165629,44.83,77456.29,45.0,-0.10589,0.00024,3.15775]
[1776829170841,44.82,77455.05,45.0,-0.10615,0.00024,3.16334]
[1776829171440,44.82,77455.05,45.0,-0.10615,0.00024,3.16334]
[1776829177097,44.81,77454.25,45.0,-0.10588,0.00024,3.15141]
[1776829181917,44.81,77450.62,45.0,-0.10671,0.00024,3.1691]
[1776829186953,44.8,77451.08,45.0,-0.10657,0.00024,3.1661]
[1776829191988,44.8,77450.12,45.0,-0.10677,0.00024,3.17031]
[1776829195301,44.79,77450.08,45.0,-0.10677,0.00024,3.17025]
[1776829195370,44.79,77449.92,45.0,-0.1068,0.00024,3.17093]
[1776829197465,44.79,77446.43,45.0,-0.10764,0.00024,3.18884]
[1776829198201,44.79,77446.43,45.0,-0.10764,0.00024,3.18884]
[1776829198302,44.79,77446.71,45.0,-0.10758,0.00024,3.1875]
[1776829203382,44.79,77446.2,45.0,-0.10767,0.00024,3.18945]
[1776829209106,44.78,77446.82,45.0,-0.10747,0.00024,3.18514]
[1776829211121,44.77,77452.9,45.0,-0.106,0.00024,3.15399]
[1776829216158,44.77,77452.41,45.0,-0.10609,0.00024,3.15589]
[1776829221180,44.76,77451.42,45.0,-0.1063,0.00024,3.16041]
[1776829221183,44.76,77451.42,45.0,-0.1063,0.00024,3.16041]
[1776829227237,44.76,77453.97,45.0,-0.10566,0.00024,3.14668]
[1776829227631,44.76,77453.97,45.0,-0.10566,0.00024,3.14668]
[1776829228447,44.76,77453.97,45.0,-0.10566,0.00024,3.14668]
[1776829228497,44.76,77458.38,45.0,-0.10462,0.00024,3.12429]
[1776829228805,44.76,77458.38,45.0,-0.10462,0.00024,3.12429]
[1776829229251,44.76,77463.9,45.0,-0.10332,0.00023,3.0964]
[1776829231112,44.76,77464.36,45.0,-0.10321,0.00023,3.09406]
[1776829232272,44.75,77456.83,45.0,-0.10454,0.00024,3.11652]
[1776829234769,44.75,77457.02,45.0,-0.10449,0.00024,3.11546]
[1776829238085,44.75,77457.05,45.0,-0.10447,0.00024,3.11514]
[1776829241522,44.75,77453.91,45.0,-0.1052,0.00024,3.13076]
[1776829244141,44.75,77453.9,45.0,-0.1052,0.00024,3.13065]
[1776829249391,44.74,77453.6,45.0,-0.10525,0.00024,3.13172]
[1776829254426,44.74,77453.15,45.0,-0.10534,0.00024,3.13361]
[1776829259463,44.74,77454.7,45.0,-0.10495,0.00024,3.12541]
[1776829260470,44.74,77461.56,45.0,-0.10334,0.00023,3.09074]
[1776829260800,44.74,77461.56,45.0,-0.10334,0.00023,3.09074]
[1776829261446,44.74,77461.56,45.0,-0.10334,0.00023,3.09074]
[1776829261476,44.74,77472.82,45.0,-0.10073,0.00023,3.03424]
[1776829262484,44.74,77483.58,45.0,-0.09829,0.00023,2.98071]
[1776829263491,44.74,77488.93,45.0,-0.0971,0.00022,2.95435]
[1776829264103,44.74,77488.93,45.0,-0.0971,0.00022,2.95435]
[1776829264498,44.74,77488.65,45.0,-0.09717,0.00022,2.95593]
[1776829269448,44.74,77488.11,45.0,-0.09726,0.00022,2.95803]
[1776829269547,44.74,77488.11,45.0,-0.09726,0.00022,2.95803]
[1776829271598,44.73,77487.15,45.0,-0.09746,0.00022,2.96235]
[1776829272450,44.73,77487.15,45.0,-0.09746,0.00022,2.96235]
[1776829272543,44.73,77487.15,45.0,-0.09745,0.00022,2.96222]
[1776829277778,44.74,77487.11,45.0,-0.09749,0.00022,2.96312]
[1776829278762,44.74,77488.11,45.0,-0.09728,0.00022,2.95853]
[1776829279230,44.74,77492.47,45.0,-0.09632,0.00022,2.93717]
[1776829281950,44.75,77494.59,45.0,-0.09587,0.00022,2.92716]
[1776829282035,44.75,77494.96,45.0,-0.0958,0.00022,2.92557]
[1776829284207,44.75,77497.55,45.0,-0.09523,0.00022,2.91282]
[1776829286966,44.75,77497.41,45.0,-0.09525,0.00022,2.91326]
[1776829287069,44.74,77497.2,45.0,-0.09529,0.00022,2.91413]
[1776829288326,44.74,77497.2,45.0,-0.09529,0.00022,2.91413]
[1776829288428,44.75,77496.18,45.0,-0.09552,0.00022,2.9194]
[1776829288970,44.75,77496.18,45.0,-0.09552,0.00022,2.9194]
[1776829289072,44.75,77498.53,45.0,-0.095,0.00022,2.90776]
[1776829291693,44.75,77499.19,45.0,-0.09446,0.00022,2.88986]
[1776829293049,44.75,77499.19,45.0,-0.09446,0.00022,2.88986]
[1776829293176,44.75,77499.19,45.0,-0.09446,0.00022,2.88986]
[1776829293277,44.75,77499.51,45.0,-0.09441,0.00022,2.88882]
[1776829299314,44.75,77501.17,45.0,-0.09404,0.00022,2.88047]
[1776829301442,44.75,77502.77,45.0,-0.09369,0.00022,2.87257]
[1776829302101,44.75,77502.92,45.0,-0.09365,0.00022,2.87181]
[1776829307805,44.75,77502.74,45.0,-0.09368,0.00022,2.87252]
[1776829312840,44.75,77502.34,45.0,-0.09377,0.00022,2.87437]
[1776829315422,44.75,77502.7,45.0,-0.09369,0.00022,2.87258]
[1776829315524,44.75,77502.83,45.0,-0.09366,0.00022,2.87192]
[1776829320897,44.77,77502.86,45.0,-0.09373,0.00022,2.87362]
[1776829326363,44.78,77503.05,45.0,-0.09374,0.00022,2.87391]
[1776829326464,44.78,77502.95,45.0,-0.09378,0.00022,2.87471]
[1776829330816,44.78,77503.21,45.0,-0.09372,0.00022,2.87333]
[1776829330856,44.78,77503.21,45.0,-0.09372,0.00022,2.87333]
[1776829330969,44.78,77503.23,45.0,-0.09371,0.00022,2.87321]
[1776829332851,44.78,77503.17,45.0,-0.09374,0.00022,2.87381]
[1776829337472,44.79,77502.8,45.0,-0.09387,0.00022,2.87684]
[1776829337688,44.8,77503.36,45.0,-0.09377,0.00022,2.8744]
[1776829343056,44.81,77503.3,45.0,-0.09386,0.00022,2.87652]
[1776829347084,44.82,77506.22,45.0,-0.09328,0.00022,2.86347]
[1776829352119,44.84,77505.39,45.0,-0.0931,0.00022,2.85392]
[1776829353629,44.84,77505.39,45.0,-0.0931,0.00022,2.85392]
[1776829354143,44.84,77505.39,45.0,-0.0931,0.00022,2.85392]
[1776829359785,44.86,77503.91,45.0,-0.09353,0.00022,2.86348]
[1776829360176,44.86,77510.77,45.0,-0.09206,0.00021,2.83042]
[1776829361185,44.86,77520.93,45.0,-0.08991,0.00021,2.78167]
[1776829362192,44.87,77531.93,45.0,-0.08763,0.00021,2.72936]
[1776829363637,44.87,77535.29,45.0,-0.08696,0.00021,2.71386]
[1776829364137,44.87,77535.29,45.0,-0.08696,0.00021,2.71386]
[1776829365904,44.88,77534.36,45.0,-0.0872,0.00021,2.71938]
[1776829369942,44.9,77537.33,45.0,-0.08668,0.00021,2.70741]
[1776829370426,44.9,77537.33,45.0,-0.08668,0.00021,2.70741]
[1776829371048,44.91,77539.01,45.0,-0.08636,0.0002,2.69999]
[1776829371052,44.91,77539.01,45.0,-0.08636,0.0002,2.69999]
[1776829371091,44.91,77539.01,45.0,-0.08636,0.0002,2.69999]
[1776829371255,44.91,77542.27,45.0,-0.08572,0.0002,2.6851]
[1776829372934,44.91,77542.9,45.0,-0.08559,0.0002,2.68209]
[1776829372935,44.91,77542.9,45.0,-0.08559,0.0002,2.68209]
[1776829374276,44.91,77535.62,45.0,-0.08708,0.00021,2.71658]
[1776829375283,44.91,77539.87,45.0,-0.0862,0.0002,2.69631]
[1776829380319,44.91,77538.6,45.0,-0.08645,0.0002,2.70208]
[1776829385354,44.91,77537.67,45.0,-0.08663,0.00021,2.70622]
[1776829387012,44.91,77537.88,45.0,-0.08659,0.0002,2.70516]
[1776829387367,44.9,77537.92,45.0,-0.08657,0.0002,2.70492]
[1776829392403,44.91,77537.68,45.0,-0.08667,0.00021,2.70714]
[1776829395015,44.92,77537.58,45.0,-0.08671,0.00021,2.70805]
[1776829395016,44.92,77537.58,45.0,-0.08671,0.00021,2.70805]
[1776829396348,44.92,77536.43,45.0,-0.08695,0.00021,2.71373]
[1776829396432,44.92,77535.73,45.0,-0.08711,0.00021,2.71726]
[1776829399874,44.92,77536.16,45.0,-0.08701,0.00021,2.71501]
[1776829400460,44.92,77537.67,45.0,-0.0867,0.00021,2.70776]
[1776829402325,44.92,77538.17,45.0,-0.0866,0.0002,2.70559]
[1776829402478,44.92,77538.17,45.0,-0.0866,0.0002,2.70559]
[1776829402643,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829402794,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829403290,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829403401,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829403533,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829403668,44.92,77540.22,45.0,-0.08619,0.0002,2.69608]
[1776829403602,44.92,77562.69,45.0,-0.0817,0.0002,2.59049]
[1776829404498,44.92,77562.69,45.0,-0.0817,0.0002,2.59049]
[1776829404600,44.92,77580.49,45.0,-0.07827,0.00019,2.50844]
[1776829405498,44.93,77583.58,45.0,-0.07769,0.00019,2.49455]
[1776829407513,44.93,77586.73,45.0,-0.07712,0.00019,2.48074]
[1776829409527,44.94,77580.86,45.0,-0.07825,0.00019,2.50811]
[1776829410534,44.94,77577.08,45.0,-0.07898,0.00019,2.52568]
[1776829414695,44.94,77572.78,45.0,-0.07943,0.00019,2.53141]
[1776829424176,44.96,77572.95,45.0,-0.07948,0.00019,2.53267]
[1776829429667,44.97,77570.05,45.0,-0.08009,0.00019,2.54716]
[1776829434703,44.98,77569.35,45.0,-0.08026,0.00019,2.55126]
[1776829436347,44.98,77571.56,45.0,-0.07984,0.00019,2.54125]
[1776829436349,44.98,77571.56,45.0,-0.07984,0.00019,2.54125]
[1776829442759,44.99,77574.28,45.0,-0.07937,0.00019,2.53002]
[1776829447794,45.0,77574.94,45.0,-0.07929,0.00019,2.52801]
[1776829452829,45.01,77573.75,45.0,-0.07956,0.00019,2.53449]
[1776829457864,45.02,77573.05,45.0,-0.07973,0.00019,2.53869]
[1776829458762,45.02,77573.05,45.0,-0.07973,0.00019,2.53869]
[1776829463905,45.03,77574.13,45.0,-0.07957,0.00019,2.53487]
[1776829468940,45.04,77573.13,45.0,-0.07981,0.00019,2.54062]
[1776829474232,45.05,77572.2,45.0,-0.07961,0.00019,2.53073]
[1776829474459,45.05,77572.2,45.0,-0.07961,0.00019,2.53073]
[1776829474613,45.05,77572.2,45.0,-0.07961,0.00019,2.53073]
[1776829474661,45.05,77572.2,45.0,-0.07961,0.00019,2.53073]
[1776829474663,45.05,77572.2,45.0,-0.07961,0.00019,2.53073]
[1776829475006,45.05,77559.0,45.0,-0.08219,0.0002,2.59212]
[1776829476436,45.05,77559.0,45.0,-0.08219,0.0002,2.59212]
[1776829476438,45.05,77550.44,45.0,-0.08391,0.0002,2.63237]
[1776829477766,45.05,77554.33,45.0,-0.08313,0.0002,2.61422]
[1776829478124,45.05,77561.4,45.0,-0.08174,0.0002,2.58138]
[1776829479756,45.05,77561.4,45.0,-0.08174,0.0002,2.58138]
[1776829481144,45.06,77561.14,45.0,-0.0818,0.0002,2.58283]
[1776829481690,45.06,77568.83,45.0,-0.08031,0.00019,2.54738]
[1776829482622,45.06,77592.43,45.0,-0.07584,0.00019,2.43992]
[1776829484659,45.06,77594.32,45.0,-0.0755,0.00018,2.43174]
[1776829489394,45.08,77593.87,45.0,-0.07566,0.00018,2.43546]
[1776829494927,45.1,77592.03,45.0,-0.07608,0.00019,2.44575]
[1776829494929,45.1,77592.03,45.0,-0.07608,0.00019,2.44575]
[1776829498845,45.11,77593.95,45.0,-0.07578,0.00019,2.43841]
[1776829504186,45.12,77595.15,45.0,-0.07563,0.00018,2.43497]
[1776829509222,45.14,77596.87,45.0,-0.07538,0.00018,2.42888]
[1776829510229,45.14,77602.28,45.0,-0.07441,0.00018,2.40498]
[1776829511389,45.14,77602.28,45.0,-0.07441,0.00018,2.40498]
[1776829513454,45.15,77604.9,45.0,-0.07396,0.00018,2.39405]
[1776829514918,45.16,77604.66,45.0,-0.07404,0.00018,2.3959]
[1776829515787,45.16,77604.66,45.0,-0.07404,0.00018,2.3959]
[1776829515635,45.16,77609.02,45.0,-0.07326,0.00018,2.3769]
[1776829516271,45.16,77615.86,45.0,-0.07204,0.00018,2.34664]
[1776829517277,45.16,77619.14,45.0,-0.07146,0.00018,2.33225]
[1776829517985,45.16,77619.14,45.0,-0.07146,0.00018,2.33225]
[1776829518586,45.16,77619.14,45.0,-0.07146,0.00018,2.33225]
[1776829518893,45.16,77616.74,45.0,-0.07189,0.00018,2.34289]
[1776829519388,45.16,77623.8,45.0,-0.07065,0.00018,2.31196]
[1776829520299,45.16,77630.75,45.0,-0.06944,0.00017,2.28177]
[1776829521046,45.16,77630.75,45.0,-0.06944,0.00017,2.28177]
[1776829521136,45.16,77630.75,45.0,-0.06944,0.00017,2.28177]
[1776829521306,45.16,77620.9,45.0,-0.07117,0.00018,2.32493]
[1776829521887,45.16,77620.9,45.0,-0.07117,0.00018,2.32493]
[1776829522313,45.17,77612.95,45.0,-0.07258,0.00018,2.36004]
[1776829523320,45.17,77607.8,45.0,-0.07352,0.00018,2.38332]
[1776829526113,45.18,77608.52,45.0,-0.07343,0.00018,2.38095]
[1776829526344,45.18,77608.52,45.0,-0.07343,0.00018,2.38095]
[1776829526398,45.18,77608.52,45.0,-0.07343,0.00018,2.38095]
[1776829527348,45.18,77602.45,45.0,-0.07456,0.00018,2.40883]
[1776829532427,45.2,77602.4,45.0,-0.07423,0.00018,2.39603]
[1776829535404,45.21,77605.93,45.0,-0.07366,0.00018,2.38187]
[1776829538323,45.22,77608.36,45.0,-0.07325,0.00018,2.3719]
[1776829538350,45.22,77608.36,45.0,-0.07325,0.00018,2.3719]
[1776829538425,45.22,77611.54,45.0,-0.0727,0.00018,2.35825]
[1776829540439,45.23,77607.98,45.0,-0.07337,0.00018,2.3749]
[1776829543460,45.24,77603.73,45.0,-0.07419,0.00018,2.39506]
[1776829544155,45.24,77603.73,45.0,-0.07419,0.00018,2.39506]
[1776829544805,45.25,77597.62,45.0,-0.07533,0.00018,2.42274]
[1776829545574,45.25,77583.53,45.0,-0.07797,0.00019,2.48662]
[1776829546786,45.25,77583.53,45.0,-0.07797,0.00019,2.48662]
[1776829546836,45.25,77578.3,45.0,-0.07897,0.00019,2.51065]
[1776829547489,45.25,77572.46,45.0,-0.0801,0.00019,2.53756]
[1776829550510,45.26,77569.21,45.0,-0.08075,0.00019,2.55294]
[1776829551980,45.26,77566.59,45.0,-0.08126,0.00019,2.56514]
[1776829552567,45.26,77566.59,45.0,-0.08126,0.00019,2.56514]
[1776829553046,45.26,77570.3,45.0,-0.08055,0.00019,2.54818]
[1776829558566,45.27,77575.93,45.0,-0.0795,0.00019,2.52331]
[1776829560126,45.27,77574.46,45.0,-0.07979,0.00019,2.53021]
[1776829560851,45.27,77574.46,45.0,-0.07979,0.00019,2.53021]
[1776829561587,45.27,77573.88,45.0,-0.0799,0.00019,2.53278]
[1776829562593,45.27,77578.6,45.0,-0.07898,0.00019,2.51096]
[1776829563341,45.27,77578.6,45.0,-0.07898,0.00019,2.51096]
[1776829563601,45.27,77578.03,45.0,-0.07908,0.00019,2.51335]
[1776829565615,45.27,77573.98,45.0,-0.07987,0.00019,2.53223]
[1776829566592,45.27,77573.98,45.0,-0.07987,0.00019,2.53223]
[1776829567742,45.27,77565.8,45.0,-0.08147,0.0002,2.57013]
[1776829569707,45.27,77561.88,45.0,-0.08225,0.0002,2.58844]
[1776829571196,45.27,77560.3,45.0,-0.08256,0.0002,2.59583]
[1776829571657,45.27,77547.98,45.0,-0.08502,0.0002,2.65329]
[1776829572664,45.27,77544.66,45.0,-0.08569,0.0002,2.66883]
[1776829573772,45.27,77544.66,45.0,-0.08569,0.0002,2.66883]
[1776829574678,45.27,77539.9,45.0,-0.08666,0.0002,2.69113]
[1776829577700,45.27,77537.58,45.0,-0.08713,0.00021,2.70192]
[1776829577806,45.27,77531.99,45.0,-0.08828,0.00021,2.72828]
[1776829579441,45.27,77530.23,45.0,-0.08864,0.00021,2.73652]
[1776829579889,45.27,77526.12,45.0,-0.08949,0.00021,2.75594]
[1776829580720,45.27,77521.47,45.0,-0.09046,0.00021,2.77798]
[1776829582393,45.27,77522.71,45.0,-0.09019,0.00021,2.77186]
[1776829587769,45.26,77522.15,45.0,-0.09026,0.00021,2.77347]
[1776829591797,45.25,77523.85,45.0,-0.08945,0.00021,2.74948]
[1776829592765,45.25,77523.85,45.0,-0.08945,0.00021,2.74948]
[1776829595825,45.24,77527.77,45.0,-0.0886,0.00021,2.73024]
[1776829600860,45.24,77528.56,45.0,-0.08841,0.00021,2.72591]
[1776829603202,45.24,77528.12,45.0,-0.0885,0.00021,2.72777]
[1776829606757,45.23,77524.75,45.0,-0.08918,0.00021,2.74343]
[1776829608264,45.23,77525.14,45.0,-0.08909,0.00021,2.74129]
[1776829612953,45.22,77518.26,45.0,-0.09051,0.00021,2.77346]
[1776829615782,45.22,77520.66,45.0,-0.08999,0.00021,2.76165]
[1776829615783,45.22,77520.66,45.0,-0.08999,0.00021,2.76165]
[1776829621010,45.21,77524.19,45.0,-0.0892,0.00021,2.74386]
[1776829622017,45.21,77527.78,45.0,-0.08845,0.00021,2.72662]
[1776829626666,45.21,77530.21,45.0,-0.08793,0.00021,2.71472]
[1776829626667,45.21,77530.21,45.0,-0.08793,0.00021,2.71472]
[1776829628059,45.21,77526.55,45.0,-0.08868,0.00021,2.73182]
[1776829629066,45.2,77523.02,45.0,-0.08941,0.00021,2.74854]
[1776829633949,45.2,77519.84,45.0,-0.09005,0.00021,2.76302]
[1776829634100,45.2,77524.18,45.0,-0.08914,0.00021,2.7423]
[1776829635108,45.2,77529.42,45.0,-0.08803,0.00021,2.71721]
[1776829638320,45.19,77532.65,45.0,-0.08735,0.00021,2.7015]
[1776829640768,45.19,77537.24,45.0,-0.0864,0.0002,2.67968]
[1776829646892,45.19,77535.25,45.0,-0.0868,0.00021,2.68885]
[1776829650857,45.19,77534.36,45.0,-0.08697,0.00021,2.69282]
[1776829651220,45.19,77541.0,45.0,-0.08519,0.0002,2.64634]
[1776829652227,45.19,77553.04,45.0,-0.08276,0.0002,2.59009]
[1776829657262,45.19,77553.88,45.0,-0.08262,0.0002,2.58667]
[1776829662297,45.2,77554.12,45.0,-0.08259,0.0002,2.58605]
[1776829667332,45.2,77554.22,45.0,-0.08259,0.0002,2.58607]
[1776829672366,45.2,77550.78,45.0,-0.0833,0.0002,2.60258]
[1776829674963,45.2,77549.52,45.0,-0.08355,0.0002,2.60852]
[1776829681430,45.21,77552.8,45.0,-0.08292,0.0002,2.59373]
[1776829682437,45.21,77557.0,45.0,-0.08209,0.0002,2.57433]
[1776829686464,45.21,77553.83,45.0,-0.08274,0.0002,2.58946]
[1776829689486,45.22,77546.14,45.0,-0.08429,0.0002,2.62557]
[1776829690493,45.22,77537.26,45.0,-0.08609,0.0002,2.66727]
[1776829695542,45.22,77537.49,45.0,-0.08604,0.0002,2.66614]
[1776829695557,45.22,77537.49,45.0,-0.08604,0.0002,2.66614]
[1776829695642,45.22,77530.85,45.0,-0.08741,0.00021,2.69747]
[1776829696140,45.22,77530.85,45.0,-0.08741,0.00021,2.69747]
[1776829697014,45.22,77530.85,45.0,-0.08741,0.00021,2.69747]
[1776829698549,45.21,77521.05,45.0,-0.08944,0.00021,2.74382]
[1776829699557,45.21,77514.39,45.0,-0.09085,0.00021,2.77553]
[1776829704591,45.2,77514.21,45.0,-0.09085,0.00021,2.77547]
[1776829709627,45.2,77517.05,45.0,-0.09021,0.00021,2.761]
[1776829712650,45.19,77520.11,45.0,-0.08911,0.00021,2.73066]
[1776829717882,45.19,77522.07,45.0,-0.08868,0.00021,2.72086]
[1776829723939,45.18,77522.87,45.0,-0.08849,0.00021,2.71655]
[1776829725857,45.18,77525.08,45.0,-0.08801,0.00021,2.70575]
[1776829725951,45.18,77528.48,45.0,-0.0873,0.00021,2.68954]
[1776829731782,45.18,77526.8,45.0,-0.08763,0.00021,2.69712]
[1776829737825,45.17,77525.17,45.0,-0.08795,0.00021,2.70441]
[1776829742860,45.17,77526.22,45.0,-0.08772,0.00021,2.69904]
[1776829747895,45.16,77524.05,45.0,-0.08815,0.00021,2.70897]
[1776829750591,45.16,77524.18,45.0,-0.08812,0.00021,2.70817]
[1776829751821,45.16,77521.61,45.0,-0.08865,0.00021,2.72031]
[1776829756958,45.16,77530.26,45.0,-0.08682,0.00021,2.67856]
[1776829757685,45.16,77530.26,45.0,-0.08682,0.00021,2.67856]
[1776829757813,45.16,77530.26,45.0,-0.08682,0.00021,2.67856]
[1776829757965,45.16,77544.08,45.0,-0.084,0.0002,2.61353]
[1776829758971,45.16,77548.54,45.0,-0.0831,0.0002,2.59276]
[1776829764007,45.16,77548.33,45.0,-0.08316,0.0002,2.59409]
[1776829766022,45.16,77552.12,45.0,-0.08241,0.0002,2.57662]
[1776829771057,45.16,77550.66,45.0,-0.0823,0.0002,2.56888]
[1776829776092,45.17,77549.49,45.0,-0.08256,0.0002,2.57481]
[1776829779113,45.17,77555.98,45.0,-0.08129,0.0002,2.54506]
[1776829780344,45.17,77559.35,45.0,-0.08063,0.0002,2.52978]
[1776829781127,45.17,77564.02,45.0,-0.07972,0.00019,2.50832]
[1776829786162,45.18,77561.21,45.0,-0.08031,0.0002,2.52218]
[1776829791197,45.19,77561.39,45.0,-0.08031,0.0002,2.52226]
[1776829796231,45.2,77564.75,45.0,-0.0797,0.00019,2.50773]
[1776829797238,45.2,77568.64,45.0,-0.07896,0.00019,2.49012]
[1776829800084,45.2,77570.48,45.0,-0.07861,0.00019,2.48192]
[1776829802138,45.21,77572.36,45.0,-0.07827,0.00019,2.47383]
[1776829801268,45.21,77568.91,45.0,-0.07893,0.00019,2.48951]
[1776829802275,45.21,77565.53,45.0,-0.07958,0.00019,2.50493]
[1776829807400,45.22,77563.54,45.0,-0.08001,0.00019,2.51506]
[1776829809355,45.22,77562.58,45.0,-0.08021,0.00019,2.51984]
[1776829815367,45.23,77564.69,45.0,-0.07985,0.00019,2.51127]
[1776829820402,45.24,77565.74,45.0,-0.07969,0.00019,2.50765]
[1776829825437,45.25,77567.31,45.0,-0.07943,0.00019,2.50148]
[1776829827451,45.25,77571.42,45.0,-0.07866,0.00019,2.48314]
[1776829828951,45.25,77571.42,45.0,-0.07866,0.00019,2.48314]
[1776829829052,45.26,77575.96,45.0,-0.0778,0.00019,2.46274]
[1776829829465,45.26,77580.3,45.0,-0.07698,0.00019,2.44307]
[1776829831009,45.26,77580.3,45.0,-0.07698,0.00019,2.44307]
[1776829831111,45.26,77582.95,45.0,-0.07607,0.00019,2.41639]
[1776829836514,45.27,77582.07,45.0,-0.07632,0.00019,2.42225]
[1776829841550,45.29,77584.47,45.0,-0.07593,0.00019,2.41308]
[1776829846563,45.3,77583.92,45.0,-0.07609,0.00019,2.41686]
[1776829847595,45.31,77590.88,45.0,-0.07483,0.00018,2.38636]
[1776829848338,45.31,77590.88,45.0,-0.07483,0.00018,2.38636]
[1776829848377,45.31,77590.88,45.0,-0.07483,0.00018,2.38636]
[1776829848465,45.31,77590.88,45.0,-0.07483,0.00018,2.38636]
[1776829849567,45.31,77593.58,45.0,-0.07434,0.00018,2.3747]
[1776829851098,45.31,77593.85,45.0,-0.0743,0.00018,2.37359]
[1776829853316,45.32,77596.2,45.0,-0.0739,0.00018,2.36404]
[1776829853691,45.32,77596.2,45.0,-0.0739,0.00018,2.36404]
[1776829853793,45.32,77596.04,45.0,-0.07395,0.00018,2.36515]
[1776829854401,45.32,77596.04,45.0,-0.07395,0.00018,2.36515]
[1776829854644,45.32,77601.74,45.0,-0.0729,0.00018,2.33961]
[1776829855650,45.32,77596.96,45.0,-0.07376,0.00018,2.3605]
[1776829856947,45.32,77596.96,45.0,-0.07376,0.00018,2.3605]
[1776829857814,45.31,77595.01,45.0,-0.0741,0.00018,2.36887]
[1776829863958,45.3,77595.5,45.0,-0.07394,0.00018,2.36484]
[1776829863979,45.3,77595.5,45.0,-0.07394,0.00018,2.36484]
[1776829865217,45.29,77590.79,45.0,-0.07478,0.00018,2.3852]
[1776829865721,45.29,77585.49,45.0,-0.07575,0.00019,2.40858]
[1776829870756,45.27,77587.37,45.0,-0.07532,0.00019,2.39836]
[1776829875122,45.26,77588.93,45.0,-0.07499,0.00019,2.39034]
[1776829875127,45.26,77588.93,45.0,-0.07499,0.00019,2.39034]
[1776829876797,45.25,77594.84,45.0,-0.07386,0.00018,2.36302]
[1776829881577,45.24,77595.34,45.0,-0.07372,0.00018,2.35962]
[1776829881833,45.24,77592.04,45.0,-0.07432,0.00018,2.37401]
[1776829882564,45.24,77592.04,45.0,-0.07432,0.00018,2.37401]
[1776829885792,45.23,77587.48,45.0,-0.07512,0.00019,2.39341]
[1776829886304,45.23,77587.37,45.0,-0.07513,0.00019,2.39357]
[1776829891904,45.21,77587.57,45.0,-0.0746,0.00019,2.37595]
[1776829896939,45.2,77589.01,45.0,-0.07427,0.00018,2.36802]
[1776829901974,45.18,77594.91,45.0,-0.07313,0.00018,2.34031]
[1776829907009,45.17,77594.27,45.0,-0.07319,0.00018,2.34185]
[1776829912045,45.16,77596.08,45.0,-0.07281,0.00018,2.33255]
[1776829915065,45.15,77601.54,45.0,-0.07179,0.00018,2.3077]
[1776829917080,45.15,77606.63,45.0,-0.07087,0.00018,2.28494]
[1776829918413,45.15,77609.26,45.0,-0.07039,0.00018,2.27326]
[1776829919094,45.15,77610.03,45.0,-0.07025,0.00018,2.26974]
[1776829922115,45.14,77606.22,45.0,-0.07091,0.00018,2.28591]
[1776829923122,45.14,77596.61,45.0,-0.07263,0.00018,2.32805]
[1776829928157,45.13,77595.91,45.0,-0.0727,0.00018,2.32986]
[1776829932590,45.12,77596.68,45.1,-0.07252,0.00018,2.32546]
[1776829933193,45.12,77597.0,45.1,-0.07245,0.00018,2.3238]
[1776829933359,45.12,77597.0,45.1,-0.07245,0.00018,2.3238]
[1776829934200,45.11,77597.23,45.1,-0.0724,0.00018,2.32256]
[1776829939235,45.12,77597.23,45.1,-0.07244,0.00018,2.32351]
[1776829940242,45.12,77607.15,45.1,-0.07067,0.00018,2.28004]
[1776829940367,45.12,77607.15,45.1,-0.07067,0.00018,2.28004]
[1776829940798,45.12,77607.15,45.1,-0.07067,0.00018,2.28004]
[1776829941249,45.13,77622.58,45.1,-0.06798,0.00017,2.21327]
[1776829941364,45.13,77622.58,45.1,-0.06798,0.00017,2.21327]
[1776829942256,45.13,77630.43,45.1,-0.06663,0.00017,2.17954]
[1776829942793,45.13,77630.43,45.1,-0.06663,0.00017,2.17954]
[1776829945131,45.13,77631.92,45.1,-0.06638,0.00017,2.1732]
[1776829945327,45.13,77630.6,45.1,-0.0666,0.00017,2.17884]
[1776829947146,45.13,77630.45,45.1,-0.06663,0.00017,2.17949]
[1776829952326,45.13,77629.61,45.1,-0.06638,0.00017,2.16885]
[1776829955307,45.13,77622.92,45.1,-0.06753,0.00017,2.19753]
[1776829955347,45.13,77613.24,45.1,-0.06921,0.00018,2.23936]
[1776829960384,45.12,77613.46,45.1,-0.06915,0.00018,2.23802]
[1776829961492,45.12,77613.46,45.1,-0.06915,0.00018,2.23802]
[1776829964730,45.12,77611.79,45.1,-0.06944,0.00018,2.24501]
[1776829965417,45.12,77600.89,45.1,-0.07137,0.00018,2.29249]
[1776829967079,45.12,77600.89,45.1,-0.07137,0.00018,2.29249]
[1776829967180,45.12,77595.33,45.1,-0.07236,0.00018,2.31672]
[1776829972466,45.11,77591.47,45.1,-0.07302,0.00018,2.33277]
[1776829973473,45.1,77587.54,45.1,-0.07373,0.00018,2.35003]
[1776829974480,45.1,77591.44,45.1,-0.073,0.00018,2.33245]
[1776829979515,45.09,77593.79,45.1,-0.07252,0.00018,2.32065]
[1776829980521,45.09,77598.7,45.1,-0.07162,0.00018,2.29874]
[1776829982536,45.08,77608.43,45.1,-0.06987,0.00018,2.25571]
[1776829985557,45.08,77603.21,45.1,-0.07078,0.00018,2.27816]
[1776829990593,45.07,77604.8,45.1,-0.07047,0.00018,2.27044]
[1776829995628,45.07,77606.29,45.1,-0.07018,0.00018,2.26327]
[1776830000663,45.06,77604.35,45.1,-0.0705,0.00018,2.27112]
[1776830005697,45.06,77601.71,45.1,-0.07094,0.00018,2.28203]
[1776830010733,45.05,77604.35,45.1,-0.07044,0.00018,2.26965]
[1776830013753,45.05,77598.18,45.1,-0.07112,0.00018,2.28183]
[1776830014761,45.04,77593.57,45.1,-0.07195,0.00018,2.302]
[1776830015767,45.04,77590.26,45.1,-0.07255,0.00018,2.31647]
[1776830018788,45.04,77593.82,45.1,-0.07187,0.00018,2.30009]
[1776830021810,45.03,77598.4,45.1,-0.07102,0.00018,2.27939]
[1776830026845,45.02,77597.55,45.1,-0.07115,0.00018,2.28236]
[1776830030337,45.02,77597.32,45.1,-0.07118,0.00018,2.28306]
[1776830029866,45.02,77592.64,45.1,-0.07201,0.00018,2.30355]
[1776830032040,45.02,77587.92,45.1,-0.07286,0.00018,2.32409]
[1776830035909,45.01,77594.64,45.1,-0.0716,0.00018,2.29346]
[1776830040944,45.0,77593.21,45.1,-0.07182,0.00018,2.29888]
[1776830045979,44.99,77591.82,45.1,-0.07204,0.00018,2.30408]
[1776830047992,44.99,77595.65,45.1,-0.07133,0.00018,2.28678]
[1776830049001,44.99,77590.9,45.1,-0.07218,0.00018,2.3076]
[1776830054035,44.98,77591.19,45.1,-0.07209,0.00018,2.30531]
[1776830059101,44.97,77591.22,45.1,-0.07205,0.00018,2.3044]
[1776830059202,44.97,77591.14,45.1,-0.07206,0.00018,2.30456]
[1776830064310,44.98,77591.05,45.1,-0.07211,0.00018,2.30581]
[1776830064321,44.98,77590.91,45.1,-0.07214,0.00018,2.30664]
[1776830069990,44.97,77590.88,45.1,-0.07212,0.00018,2.30597]
[1776830070150,44.97,77583.9,45.1,-0.07338,0.00018,2.3366]
[1776830071802,44.97,77579.95,45.1,-0.07371,0.00019,2.3397]
[1776830072164,44.97,77577.94,45.1,-0.07409,0.00019,2.34885]
[1776830074178,44.97,77582.2,45.1,-0.07327,0.00018,2.32928]
[1776830075176,44.97,77582.2,45.1,-0.07327,0.00018,2.32928]
[1776830081228,44.95,77579.67,45.1,-0.07367,0.00019,2.33882]
[1776830082733,44.95,77579.68,45.1,-0.07366,0.00019,2.33852]
[1776830086103,44.94,77576.79,45.1,-0.07416,0.00019,2.35072]
[1776830086327,44.94,77573.55,45.1,-0.07476,0.00019,2.365]
[1776830087024,44.94,77573.55,45.1,-0.07476,0.00019,2.365]
[1776830087269,44.94,77572.59,45.1,-0.07494,0.00019,2.36945]
[1776830089498,44.93,77572.94,45.1,-0.07485,0.00019,2.36728]
[1776830089560,44.93,77572.94,45.1,-0.07485,0.00019,2.36728]
[1776830090290,44.93,77568.94,45.1,-0.0756,0.00019,2.38503]
[1776830091527,44.93,77566.02,45.1,-0.07614,0.00019,2.39793]
[1776830092304,44.92,77566.77,45.1,-0.07598,0.00019,2.3942]
[1776830094793,44.92,77566.6,45.1,-0.07601,0.00019,2.39491]
[1776830095325,44.92,77565.82,45.1,-0.07616,0.00019,2.39842]
[1776830096079,44.92,77565.82,45.1,-0.07616,0.00019,2.39842]
[1776830096332,44.92,77571.18,45.1,-0.07513,0.00019,2.37386]
[1776830101367,44.91,77574.05,45.1,-0.07453,0.00019,2.35949]
[1776830102374,44.9,77579.26,45.1,-0.07355,0.00019,2.33585]
[1776830103380,44.9,77585.63,45.1,-0.07236,0.00018,2.30721]
[1776830108416,44.89,77586.3,45.1,-0.0722,0.00018,2.30325]
[1776830113451,44.88,77587.9,45.1,-0.07187,0.00018,2.29521]
[1776830116471,44.88,77592.18,45.1,-0.07107,0.00018,2.27572]
[1776830121507,44.87,77591.52,45.1,-0.07116,0.00018,2.27784]
[1776830125405,44.87,77590.78,45.1,-0.07128,0.00018,2.28079]
[1776830131577,44.86,77592.43,45.1,-0.07053,0.00018,2.25765]
[1776830135605,44.85,77588.02,45.1,-0.0713,0.00018,2.27657]
[1776830136487,44.85,77588.02,45.1,-0.0713,0.00018,2.27657]
[1776830137619,44.85,77583.75,45.1,-0.07207,0.00018,2.29521]
[1776830143661,44.84,77583.85,45.1,-0.072,0.00018,2.2935]
[1776830145675,44.83,77580.11,45.1,-0.07267,0.00018,2.30976]
[1776830148696,44.83,77576.18,45.1,-0.07337,0.00019,2.32667]
[1776830151717,44.82,77579.31,45.1,-0.07276,0.00018,2.31199]
[1776830156751,44.81,77580.63,45.1,-0.07248,0.00018,2.30507]
[1776830161787,44.8,77580.88,45.1,-0.07239,0.00018,2.30296]
[1776830162794,44.8,77587.94,45.1,-0.07109,0.00018,2.27143]
[1776830163801,44.8,77592.18,45.1,-0.07032,0.00018,2.25258]
[1776830164517,44.8,77592.18,45.1,-0.07032,0.00018,2.25258]
[1776830164519,44.8,77592.18,45.1,-0.07032,0.00018,2.25258]
[1776830164808,44.8,77595.51,45.1,-0.06972,0.00018,2.23783]
[1776830169843,44.8,77596.15,45.1,-0.06959,0.00018,2.23456]
[1776830174878,44.79,77596.46,45.1,-0.06951,0.00018,2.23275]
[1776830179913,44.79,77596.68,45.1,-0.06945,0.00018,2.23135]
[1776830184948,44.78,77600.33,45.1,-0.06879,0.00018,2.21497]
[1776830188976,44.78,77604.02,45.1,-0.06813,0.00018,2.19864]
[1776830194011,44.78,77603.44,45.1,-0.06783,0.00018,2.1866]
[1776830198040,44.78,77594.04,45.1,-0.06949,0.00018,2.22754]
[1776830198605,44.78,77594.04,45.1,-0.06949,0.00018,2.22754]
[1776830199046,44.78,77586.75,45.1,-0.0708,0.00018,2.25954]
[1776830200053,44.78,77578.69,45.1,-0.07227,0.00018,2.29517]
[1776830205088,44.77,77576.8,45.1,-0.07258,0.00018,2.30265]
[1776830210123,44.76,77577.02,45.1,-0.0725,0.00018,2.30073]
[1776830211966,44.76,77576.86,45.1,-0.07252,0.00018,2.30126]
[1776830212489,44.76,77576.86,45.1,-0.07252,0.00018,2.30126]
[1776830212548,44.76,77573.01,45.1,-0.07322,0.00019,2.31828]
[1776830213144,44.75,77569.17,45.1,-0.07393,0.00019,2.3353]
[1776830213779,44.75,77569.17,45.1,-0.07393,0.00019,2.3353]
[1776830214178,44.75,77569.17,45.1,-0.07393,0.00019,2.3353]
[1776830214184,44.75,77569.17,45.1,-0.07393,0.00019,2.3353]
[1776830214325,44.75,77569.17,45.1,-0.07393,0.00019,2.3353]
[1776830214357,44.75,77564.47,45.1,-0.07481,0.00019,2.35625]
[1776830215158,44.75,77560.14,45.1,-0.07564,0.00019,2.376]
[1776830216052,44.75,77560.14,45.1,-0.07564,0.00019,2.376]
[1776830216165,44.75,77559.89,45.1,-0.07569,0.00019,2.37724]
[1776830216689,44.75,77559.89,45.1,-0.07569,0.00019,2.37724]
[1776830217172,44.75,77557.84,45.1,-0.07607,0.00019,2.38625]
[1776830221760,44.76,77556.39,45.1,-0.07636,0.00019,2.3932]
[1776830222001,44.76,77556.39,45.1,-0.07636,0.00019,2.3932]
[1776830222220,44.76,77560.8,45.1,-0.07552,0.00019,2.37316]
[1776830223227,44.75,77568.11,45.1,-0.07413,0.00019,2.33992]
[1776830228262,44.74,77569.7,45.1,-0.07378,0.00019,2.33157]
[1776830233297,44.73,77569.72,45.1,-0.07373,0.00019,2.33035]
[1776830233648,44.73,77569.72,45.1,-0.07373,0.00019,2.33035]
[1776830234413,44.73,77569.72,45.1,-0.07373,0.00019,2.33035]
[1776830234477,44.73,77585.68,45.1,-0.07078,0.00018,2.25897]
[1776830235311,44.73,77604.04,45.1,-0.0675,0.00017,2.17847]
[1776830236975,44.73,77604.13,45.1,-0.06748,0.00017,2.17809]
[1776830244374,44.73,77600.34,45.1,-0.06815,0.00018,2.19446]
[1776830245381,44.73,77596.45,45.1,-0.06883,0.00018,2.2114]
[1776830249409,44.73,77593.13,45.1,-0.06942,0.00018,2.2257]
[1776830252430,44.72,77595.13,45.1,-0.06865,0.00018,2.20218]
[1776830254308,44.72,77595.08,45.1,-0.06865,0.00018,2.20235]
[1776830256252,44.72,77596.03,45.1,-0.06848,0.00018,2.19812]
[1776830262661,44.72,77601.06,45.1,-0.06759,0.00018,2.17607]
[1776830262662,44.72,77601.06,45.1,-0.06759,0.00018,2.17607]
[1776830265208,44.72,77599.58,45.1,-0.06785,0.00018,2.18248]
[1776830265521,44.72,77608.01,45.1,-0.06637,0.00017,2.14601]
[1776830265622,44.72,77608.01,45.1,-0.06637,0.00017,2.14601]
[1776830265704,44.72,77608.01,45.1,-0.06637,0.00017,2.14601]
[1776830266528,44.72,77611.21,45.1,-0.06582,0.00017,2.13231]
[1776830267534,44.72,77614.94,45.1,-0.06519,0.00017,2.11641]
[1776830272570,44.73,77615.16,45.1,-0.06517,0.00017,2.11597]
[1776830276732,44.73,77614.03,45.1,-0.06538,0.00017,2.12119]
[1776830282639,44.73,77613.2,45.1,-0.06554,0.00017,2.12523]
[1776830284654,44.74,77618.0,45.1,-0.06473,0.00017,2.10492]
[1776830288755,44.74,77617.5,45.1,-0.06483,0.00017,2.10739]
[1776830289682,44.74,77617.62,45.1,-0.06481,0.00017,2.107]
[1776830290698,44.74,77625.85,45.1,-0.06344,0.00017,2.07236]
[1776830291704,44.74,77620.6,45.1,-0.06432,0.00017,2.09471]
[1776830292699,44.74,77620.6,45.1,-0.06432,0.00017,2.09471]
[1776830296739,44.75,77614.62,45.1,-0.06537,0.00017,2.12089]
[1776830299760,44.75,77608.88,45.1,-0.06637,0.00017,2.14581]
[1776830300767,44.75,77599.53,45.1,-0.068,0.00018,2.18631]
[1776830301774,44.75,77596.37,45.1,-0.06856,0.00018,2.20013]
[1776830306809,44.75,77593.29,45.1,-0.0691,0.00018,2.21343]
[1776830310837,44.75,77598.79,45.1,-0.06812,0.00018,2.18925]
[1776830311843,44.75,77602.2,45.1,-0.06712,0.00017,2.15994]
[1776830313647,44.75,77602.2,45.1,-0.06712,0.00017,2.15994]
[1776830321915,44.75,77600.12,45.1,-0.06749,0.00018,2.16921]
[1776830326950,44.75,77595.58,45.1,-0.0683,0.00018,2.18897]
[1776830329972,44.75,77598.69,45.1,-0.06774,0.00018,2.17541]
[1776830335008,44.75,77596.75,45.1,-0.06809,0.00018,2.18383]
[1776830340043,44.75,77595.03,45.1,-0.06839,0.00018,2.19121]
[1776830343064,44.75,77600.22,45.1,-0.06747,0.00018,2.16862]
[1776830348099,44.75,77598.6,45.1,-0.06775,0.00018,2.17563]
[1776830352127,44.75,77583.28,45.1,-0.07049,0.00018,2.24259]
[1776830355480,44.75,77582.74,45.1,-0.07058,0.00018,2.24475]
[1776830356154,44.75,77571.96,45.1,-0.07255,0.00019,2.29238]
[1776830357162,44.75,77567.48,45.1,-0.07338,0.00019,2.31224]
[1776830362653,44.74,77567.32,45.1,-0.07338,0.00019,2.31231]
[1776830363204,44.73,77564.19,45.1,-0.07394,0.00019,2.32573]
[1776830368239,44.72,77563.88,45.1,-0.07395,0.00019,2.32596]
[1776830372619,44.71,77564.27,45.1,-0.07342,0.00019,2.30844]
[1776830375289,44.71,77559.49,45.1,-0.0743,0.00019,2.32931]
[1776830378314,44.7,77551.5,45.1,-0.0758,0.00019,2.36477]
[1776830379322,44.7,77555.33,45.1,-0.07505,0.00019,2.3471]
[1776830381336,44.69,77550.36,45.1,-0.07598,0.00019,2.36913]
[1776830386370,44.68,77548.95,45.1,-0.07619,0.00019,2.37409]
[1776830391406,44.67,77548.45,45.1,-0.07623,0.00019,2.37489]
[1776830396440,44.65,77547.7,45.1,-0.07631,0.00019,2.37686]
[1776830398455,44.65,77543.97,45.1,-0.07701,0.0002,2.39331]
[1776830403215,44.64,77542.24,45.1,-0.07729,0.0002,2.39997]
[1776830403890,44.63,77568.15,45.1,-0.07233,0.00019,2.28228]
[1776830404503,44.63,77584.31,45.1,-0.06937,0.00018,2.21051]
[1776830405510,44.63,77595.13,45.1,-0.06744,0.00018,2.16324]
[1776830407526,44.63,77601.84,45.1,-0.06626,0.00017,2.13422]
[1776830412562,44.64,77603.68,45.1,-0.06597,0.00017,2.1268]
[1776830413022,44.64,77603.68,45.1,-0.06597,0.00017,2.1268]
[1776830418604,44.64,77603.25,45.1,-0.06606,0.00017,2.12916]
[1776830420929,44.64,77601.6,45.1,-0.06635,0.00017,2.13643]
[1776830421625,44.64,77586.63,45.1,-0.069,0.00018,2.20158]
[1776830422632,44.64,77577.44,45.1,-0.07066,0.00018,2.24203]
[1776830427666,44.64,77575.29,45.1,-0.07104,0.00018,2.25103]
[1776830429681,44.64,77578.67,45.1,-0.07041,0.00018,2.23585]
[1776830434716,44.63,77574.94,45.1,-0.07066,0.00018,2.23715]
[1776830435723,44.63,77571.66,45.1,-0.07126,0.00018,2.25161]
[1776830440758,44.62,77568.6,45.1,-0.0718,0.00019,2.26461]
[1776830445793,44.62,77563.91,45.1,-0.07264,0.00019,2.2849]
[1776830449821,44.61,77560.63,45.1,-0.07323,0.00019,2.29891]
[1776830454856,44.6,77560.89,45.1,-0.07314,0.00019,2.29684]
[1776830457750,44.6,77568.71,45.1,-0.07166,0.00019,2.2613]
[1776830457877,44.6,77577.94,45.1,-0.06997,0.00018,2.22036]
[1776830458884,44.6,77582.29,45.1,-0.06917,0.00018,2.20108]
[1776830463919,44.6,77581.59,45.1,-0.06929,0.00018,2.20394]
[1776830467947,44.59,77570.6,45.1,-0.07129,0.00018,2.2524]
[1776830468953,44.59,77562.68,45.1,-0.07276,0.00019,2.28775]
[1776830472982,44.59,77572.44,45.1,-0.07093,0.00018,2.24359]
[1776830474221,44.59,77572.44,45.1,-0.07093,0.00018,2.24359]
[1776830474292,44.59,77578.84,45.1,-0.06975,0.00018,2.21502]
[1776830476893,44.59,77577.22,45.1,-0.07004,0.00018,2.22205]
[1776830479023,44.58,77580.7,45.1,-0.0694,0.00018,2.20651]
[1776830484059,44.58,77579.72,45.1,-0.06957,0.00018,2.21059]
[1776830489094,44.58,77583.29,45.1,-0.06891,0.00018,2.19464]
[1776830490599,44.58,77583.29,45.1,-0.06891,0.00018,2.19464]
[1776830491110,44.58,77589.31,45.1,-0.06742,0.00018,2.15368]
[1776830492122,44.58,77593.82,45.1,-0.06663,0.00018,2.13416]
[1776830497154,44.58,77595.27,45.1,-0.06639,0.00018,2.12821]
[1776830500929,44.58,77594.56,45.1,-0.06652,0.00018,2.13149]
[1776830501495,44.58,77594.56,45.1,-0.06652,0.00018,2.13149]
[1776830508231,44.59,77594.61,45.1,-0.06653,0.00018,2.1318]
[1776830512259,44.59,77590.61,45.1,-0.06725,0.00018,2.1494]
[1776830517278,44.59,77589.96,45.1,-0.06737,0.00018,2.15238]
[1776830520315,44.59,77583.28,45.1,-0.06857,0.00018,2.18161]
[1776830524343,44.59,77586.7,45.1,-0.06795,0.00018,2.16662]
[1776830525148,44.59,77586.7,45.1,-0.06795,0.00018,2.16662]
[1776830527364,44.59,77594.66,45.1,-0.06655,0.00018,2.13216]
[1776830531392,44.6,77601.91,45.1,-0.0653,0.00017,2.10124]
[1776830536516,44.6,77601.66,45.1,-0.06536,0.00017,2.10281]
[1776830541463,44.61,77598.32,45.1,-0.06597,0.00017,2.11787]
[1776830542470,44.61,77594.82,45.1,-0.06659,0.00018,2.13306]
[1776830545300,44.61,77594.91,45.1,-0.06658,0.00018,2.13282]
[1776830547595,44.61,77594.26,45.1,-0.0667,0.00018,2.13578]
[1776830547655,44.61,77594.26,45.1,-0.0667,0.00018,2.13578]
[1776830548512,44.61,77573.71,45.1,-0.07039,0.00018,2.2258]
[1776830549520,44.61,77563.73,45.1,-0.07223,0.00019,2.27011]
[1776830554558,44.61,77560.06,45.1,-0.07247,0.00019,2.27097]
[1776830557578,44.6,77566.53,45.1,-0.07124,0.00019,2.24166]
[1776830557980,44.6,77566.53,45.1,-0.07124,0.00019,2.24166]
[1776830558189,44.6,77566.53,45.1,-0.07124,0.00019,2.24166]
[1776830558586,44.6,77569.79,45.1,-0.07064,0.00018,2.2271]
[1776830563621,44.6,77572.34,45.1,-0.07016,0.00018,2.21547]
[1776830568656,44.59,77570.03,45.1,-0.07057,0.00018,2.22541]
[1776830570670,44.59,77566.82,45.1,-0.07115,0.00019,2.2395]
[1776830575705,44.59,77565.3,45.1,-0.07142,0.00019,2.24578]
[1776830577719,44.59,77570.49,45.1,-0.07045,0.00018,2.22255]
[1776830582754,44.58,77569.83,45.1,-0.07056,0.00018,2.22519]
[1776830584295,44.58,77570.96,45.1,-0.07035,0.00018,2.22012]
[1776830586781,44.58,77561.08,45.1,-0.07217,0.00019,2.26389]
[1776830587789,44.58,77557.38,45.1,-0.07286,0.00019,2.28034]
[1776830588795,44.58,77551.83,45.1,-0.07391,0.00019,2.30517]
[1776830592824,44.57,77548.03,45.1,-0.0746,0.00019,2.32158]
[1776830596339,44.57,77550.52,45.1,-0.0741,0.00019,2.30966]
[1776830597135,44.56,77550.52,45.1,-0.07409,0.00019,2.30946]
[1776830598099,44.56,77549.21,45.1,-0.07433,0.00019,2.31519]
[1776830603901,44.55,77551.42,45.1,-0.07386,0.00019,2.30393]
[1776830607653,44.55,77552.73,45.1,-0.07358,0.00019,2.29745]
[1776830613972,44.53,77550.81,45.1,-0.07347,0.00019,2.28983]
[1776830614739,44.53,77550.81,45.1,-0.07347,0.00019,2.28983]
[1776830614983,44.53,77549.64,45.1,-0.07369,0.00019,2.29494]
[1776830620017,44.54,77547.99,45.1,-0.07405,0.00019,2.30348]
[1776830625052,44.55,77547.89,45.1,-0.07411,0.00019,2.30498]
[1776830626202,44.55,77547.89,45.1,-0.07411,0.00019,2.30498]
[1776830628070,44.56,77547.84,45.1,-0.07414,0.00019,2.30563]
[1776830628073,44.56,77547.84,45.1,-0.07414,0.00019,2.30563]
[1776830628172,44.56,77546.88,45.1,-0.07434,0.00019,2.31039]
[1776830630807,44.56,77546.59,45.1,-0.07439,0.00019,2.31171]
[1776830630829,44.56,77546.59,45.1,-0.07439,0.00019,2.31171]
[1776830630850,44.56,77546.59,45.1,-0.07439,0.00019,2.31171]
[1776830630941,44.57,77544.14,45.1,-0.07491,0.00019,2.32382]
[1776830631502,44.57,77544.14,45.1,-0.07491,0.00019,2.32382]
[1776830631592,44.57,77542.47,45.1,-0.07524,0.00019,2.33149]
[1776830632101,44.57,77538.62,45.1,-0.07598,0.0002,2.34903]
[1776830635373,44.58,77538.08,45.1,-0.07613,0.0002,2.35241]
[1776830635474,44.59,77539.27,45.1,-0.07593,0.0002,2.34784]
[1776830639816,44.59,77540.01,45.1,-0.07579,0.00019,2.34454]
[1776830645192,44.59,77540.57,45.1,-0.0757,0.00019,2.34236]
[1776830646199,44.59,77543.85,45.1,-0.07506,0.00019,2.32748]
[1776830647206,44.59,77547.94,45.1,-0.07428,0.00019,2.30902]
[1776830652241,44.6,77550.54,45.1,-0.0738,0.00019,2.29781]
[1776830655789,44.6,77558.07,45.1,-0.07239,0.00019,2.26433]
[1776830656260,44.6,77558.07,45.1,-0.07239,0.00019,2.26433]
[1776830656838,44.6,77564.59,45.1,-0.07118,0.00019,2.23543]
[1776830660310,44.61,77566.87,45.1,-0.07078,0.00018,2.22582]
[1776830660490,44.61,77566.87,45.1,-0.07078,0.00018,2.22582]
[1776830660519,44.61,77566.87,45.1,-0.07078,0.00018,2.22582]
[1776830660640,44.61,77566.87,45.1,-0.07078,0.00018,2.22582]
[1776830660877,44.61,77571.42,45.1,-0.06995,0.00018,2.20588]
[1776830661936,44.61,77589.95,45.1,-0.06662,0.00018,2.12491]
[1776830662623,44.61,77598.77,45.1,-0.06509,0.00017,2.08706]
[1776830666262,44.61,77599.8,45.1,-0.06493,0.00017,2.0831]
[1776830671375,44.62,77596.31,45.1,-0.06516,0.00017,2.08438]
[1776830672067,44.62,77596.31,45.1,-0.06516,0.00017,2.08438]
[1776830677211,44.63,77596.47,45.1,-0.06516,0.00017,2.08442]
[1776830682452,44.64,77598.17,45.1,-0.0649,0.00017,2.07806]
[1776830687487,44.64,77597.14,45.1,-0.06511,0.00017,2.08323]
[1776830692521,44.65,77596.91,45.1,-0.06518,0.00017,2.08495]
[1776830697920,44.66,77596.4,45.1,-0.06529,0.00017,2.08769]
[1776830698017,44.66,77602.28,45.1,-0.06428,0.00017,2.06274]
[1776830698564,44.66,77606.72,45.1,-0.06353,0.00017,2.0441]
[1776830699571,44.66,77609.89,45.1,-0.063,0.00017,2.03092]
[1776830700092,44.66,77609.89,45.1,-0.063,0.00017,2.03092]
[1776830701591,44.66,77604.43,45.1,-0.06395,0.00017,2.05446]
[1776830702089,44.66,77604.43,45.1,-0.06395,0.00017,2.05446]
[1776830702598,44.67,77597.89,45.1,-0.06508,0.00017,2.08249]
[1776830708059,44.67,77597.14,45.1,-0.06524,0.00017,2.08627]
[1776830717702,44.69,77597.06,45.1,-0.06531,0.00017,2.08811]
[1776830720359,44.69,77595.62,45.1,-0.06557,0.00017,2.09455]
[1776830725963,44.69,77595.86,45.1,-0.06555,0.00017,2.09414]
[1776830728720,44.7,77593.53,45.1,-0.06598,0.00017,2.10451]
[1776830732046,44.7,77593.49,45.1,-0.066,0.00017,2.10501]
[1776830732955,44.7,77591.09,45.1,-0.06601,0.00018,2.10084]
[1776830738058,44.71,77592.78,45.1,-0.06574,0.00017,2.09414]
[1776830739310,44.71,77592.97,45.1,-0.06571,0.00017,2.09357]
[1776830744892,44.75,77594.42,45.1,-0.06563,0.00017,2.09152]
[1776830747011,44.76,77594.94,45.1,-0.06559,0.00017,2.0905]
[1776830748175,44.77,77595.51,45.1,-0.06554,0.00017,2.0894]
[1776830749549,44.77,77595.18,45.1,-0.06561,0.00017,2.09093]
[1776830749929,44.78,77599.76,45.1,-0.06482,0.00017,2.07151]
[1776830750936,44.78,77610.81,45.1,-0.06294,0.00017,2.02494]
[1776830751943,44.78,77615.04,45.1,-0.06224,0.00017,2.00744]
[1776830754940,44.81,77616.71,45.1,-0.06207,0.00017,2.00334]
[1776830755576,44.83,77618.49,45.1,-0.06188,0.00017,1.99848]
[1776830756977,44.88,77612.76,45.1,-0.06304,0.00017,2.02762]
[1776830758972,44.9,77611.06,45.1,-0.06342,0.00017,2.03691]
[1776830760823,44.94,77611.46,45.1,-0.06351,0.00017,2.03917]
[1776830761007,44.96,77604.66,45.1,-0.06474,0.00017,2.06981]
[1776830762014,44.96,77595.57,45.1,-0.06634,0.00017,2.10898]
[1776830767156,44.98,77599.46,45.1,-0.06574,0.00017,2.09436]
[1776830768056,44.98,77602.6,45.1,-0.06521,0.00017,2.08142]
[1776830768337,44.98,77602.6,45.1,-0.06521,0.00017,2.08142]
[1776830769063,44.99,77601.0,45.1,-0.06551,0.00017,2.08866]
[1776830771563,44.99,77601.18,45.1,-0.06549,0.00017,2.08813]
[1776830772084,44.99,77605.03,45.1,-0.06483,0.00017,2.07191]
[1776830772413,44.99,77605.03,45.1,-0.06483,0.00017,2.07191]
[1776830773091,45.0,77603.32,45.1,-0.06514,0.00017,2.07961]
[1776830774098,45.0,77599.95,45.1,-0.06573,0.00017,2.09407]
[1776830776026,45.0,77598.61,45.1,-0.06597,0.00017,2.0999]
[1776830776112,45.0,77597.72,45.1,-0.06612,0.00017,2.1038]
[1776830776267,45.0,77597.72,45.1,-0.06612,0.00017,2.1038]
[1776830777119,45.0,77598.41,45.1,-0.06602,0.00017,2.10125]
[1776830782154,45.02,77598.79,45.1,-0.06603,0.00017,2.10143]
[1776830787189,45.04,77597.39,45.1,-0.06634,0.00017,2.10921]
[1776830791216,45.05,77599.25,45.1,-0.06567,0.00017,2.08807]
[1776830796252,45.07,77598.89,45.1,-0.06581,0.00017,2.09148]
[1776830797888,45.07,77598.89,45.1,-0.06581,0.00017,2.09148]
[1776830797952,45.08,77599.0,45.1,-0.06582,0.00017,2.09176]
[1776830798266,45.08,77594.21,45.1,-0.06665,0.00018,2.1122]
[1776830799422,45.08,77594.21,45.1,-0.06665,0.00018,2.1122]
[1776830799495,45.08,77588.75,45.1,-0.06765,0.00018,2.13644]
[1776830800280,45.08,77581.59,45.1,-0.06893,0.00018,2.16738]
[1776830805314,45.1,77583.63,45.1,-0.06863,0.00018,2.16004]
[1776830806322,45.1,77589.22,45.1,-0.06764,0.00018,2.13619]
[1776830808000,45.1,77589.22,45.1,-0.06764,0.00018,2.13619]
[1776830810152,45.11,77588.25,45.1,-0.06784,0.00018,2.14102]
[1776830814378,45.13,77595.81,45.1,-0.0666,0.00018,2.11102]
[1776830818406,45.14,77591.63,45.1,-0.0674,0.00018,2.13046]
[1776830821924,45.15,77592.28,45.1,-0.06732,0.00018,2.12837]
[1776830827468,45.17,77590.63,45.1,-0.06771,0.00018,2.13788]
[1776830833173,45.19,77590.9,45.1,-0.06772,0.00018,2.13809]
[1776830833511,45.19,77597.05,45.1,-0.06666,0.00018,2.11244]
[1776830838546,45.21,77598.85,45.1,-0.06642,0.00017,2.10666]
[1776830843580,45.23,77599.83,45.1,-0.06633,0.00017,2.10442]
[1776830845594,45.24,77596.16,45.1,-0.067,0.00018,2.12083]
[1776830846602,45.24,77591.68,45.1,-0.06781,0.00018,2.14038]
[1776830847456,45.24,77591.68,45.1,-0.06781,0.00018,2.14038]
[1776830847675,45.24,77591.68,45.1,-0.06781,0.00018,2.14038]
[1776830852171,45.25,77586.83,45.1,-0.06872,0.00018,2.1625]
[1776830851637,45.26,77586.62,45.1,-0.06835,0.00018,2.14888]
[1776830852643,45.26,77581.89,45.1,-0.06922,0.00018,2.16962]
[1776830857680,45.27,77579.53,45.1,-0.0697,0.00018,2.1812]
[1776830861708,45.28,77576.6,45.1,-0.07027,0.00018,2.19494]
[1776830866486,45.29,77578.72,45.1,-0.06993,0.00018,2.18667]
[1776830866863,45.29,77578.72,45.1,-0.06993,0.00018,2.18667]
[1776830866964,45.29,77585.05,45.1,-0.06879,0.00018,2.15951]
[1776830868757,45.37,77588.86,45.1,-0.06844,0.00018,2.15101]
[1776830872785,45.52,77584.88,45.1,-0.06979,0.00018,2.18364]
[1776830873489,45.52,77584.88,45.1,-0.06979,0.00018,2.18364]
[1776830878922,45.56,77585.42,45.1,-0.06989,0.00018,2.18606]
[1776830878924,45.57,77585.32,45.1,-0.06993,0.00018,2.18683]
[1776830881612,45.58,77585.0,45.1,-0.07004,0.00018,2.18946]
[1776830882038,45.58,77585.0,45.1,-0.07004,0.00018,2.18946]
[1776830882191,45.58,77585.0,45.1,-0.07004,0.00018,2.18946]
[1776830882251,45.58,77585.01,45.1,-0.07006,0.00018,2.19004]
[1776830884160,45.7,77590.62,45.1,-0.06956,0.00018,2.1782]
[1776830889904,45.95,77592.61,45.1,-0.07028,0.00018,2.19544]
[1776830892090,45.96,77589.79,45.1,-0.07081,0.00018,2.20817]
[1776830898968,46.0,77586.52,45.1,-0.0716,0.00018,2.22697]
[1776830900981,46.01,77579.63,45.1,-0.07291,0.00018,2.25796]
[1776830902996,46.02,77576.61,45.1,-0.07351,0.00019,2.27214]
[1776830908031,46.05,77576.8,45.1,-0.07358,0.00019,2.27379]
[1776830911052,46.06,77582.05,45.1,-0.07224,0.00018,2.23735]
[1776830916087,46.09,77583.0,45.1,-0.07218,0.00018,2.23596]
[1776830921122,46.12,77582.5,45.1,-0.07239,0.00018,2.2408]
[1776830923879,46.13,77582.04,45.1,-0.07252,0.00018,2.24386]
[1776830924143,46.13,77577.53,45.1,-0.07337,0.00019,2.26396]
[1776830925150,46.14,77569.45,45.1,-0.07491,0.00019,2.29975]
[1776830928171,46.15,77565.22,45.1,-0.07576,0.00019,2.31962]
[1776830933206,46.17,77563.58,45.1,-0.07616,0.00019,2.32885]
[1776830935220,46.18,77569.24,45.1,-0.07512,0.00019,2.30474]
[1776830936227,46.18,77575.13,45.1,-0.07403,0.00019,2.27941]
[1776830936475,46.18,77575.13,45.1,-0.07403,0.00019,2.27941]
[1776830937234,46.18,77581.69,45.1,-0.07284,0.00018,2.25137]
[1776830939248,46.19,77584.59,45.1,-0.07233,0.00018,2.23951]
[1776830942269,46.2,77591.32,45.1,-0.07113,0.00018,2.21109]
[1776830944283,46.2,77595.11,45.1,-0.07047,0.00018,2.19532]
[1776830946297,46.21,77587.67,45.1,-0.07183,0.00018,2.22772]
[1776830947304,46.21,77584.57,45.1,-0.07242,0.00018,2.24164]
[1776830949133,46.22,77586.83,45.1,-0.07203,0.00018,2.23241]
[1776830954354,46.25,77586.67,45.1,-0.0722,0.00018,2.23635]
[1776830959389,46.27,77585.8,45.1,-0.07247,0.00018,2.24275]
[1776830960396,46.28,77589.06,45.1,-0.07189,0.00018,2.22923]
[1776830965431,46.31,77588.81,45.1,-0.07205,0.00018,2.23298]
[1776830970466,46.33,77588.63,45.1,-0.0722,0.00018,2.23644]
[1776830971473,46.34,77588.8,45.1,-0.07176,0.00018,2.22115]
[1776830973352,46.34,77588.8,45.1,-0.07176,0.00018,2.22115]
[1776830973355,46.34,77588.8,45.1,-0.07176,0.00018,2.22115]
[1776830973544,46.34,77589.65,45.1,-0.07162,0.00018,2.21803]
[1776830974343,46.34,77589.65,45.1,-0.07162,0.00018,2.21803]
[1776830974291,46.35,77591.61,45.1,-0.07131,0.00018,2.21071]
[1776830974494,46.35,77599.4,45.1,-0.06991,0.00018,2.17751]
[1776830979529,46.35,77601.51,45.1,-0.06952,0.00018,2.16815]
[1776830984564,46.35,77601.9,45.1,-0.06944,0.00018,2.16615]
[1776830988592,46.34,77598.72,45.1,-0.07,0.00018,2.17942]
[1776830989599,46.34,77591.39,45.1,-0.07131,0.00018,2.21059]
[1776830993045,46.34,77591.26,45.1,-0.07132,0.00018,2.2109]
[1776830993146,46.34,77591.07,45.1,-0.07135,0.00018,2.21158]
[1776830998662,46.35,77590.09,45.1,-0.07157,0.00018,2.21679]
[1776831000439,46.35,77589.94,45.1,-0.07161,0.00018,2.2176]
[1776831004021,46.35,77593.15,45.1,-0.07105,0.00018,2.20436]
[1776831009739,46.37,77597.79,45.1,-0.07027,0.00018,2.18597]
[1776831010746,46.37,77601.72,45.1,-0.06958,0.00018,2.1695]
[1776831011754,46.37,77604.75,45.1,-0.06905,0.00018,2.15693]
[1776831016789,46.39,77604.41,45.1,-0.06916,0.00018,2.15964]
[1776831020816,46.39,77601.54,45.1,-0.06971,0.00018,2.17275]
[1776831023039,46.4,77601.76,45.1,-0.06968,0.00018,2.17204]
[1776831023140,46.4,77599.9,45.1,-0.07002,0.00018,2.18016]
[1776831028873,46.39,77599.02,45.1,-0.07016,0.00018,2.1834]
[1776831031894,46.39,77598.96,45.1,-0.06973,0.00018,2.16839]
[1776831033541,46.39,77598.95,45.1,-0.06973,0.00018,2.16836]
[1776831033908,46.39,77598.63,45.1,-0.06979,0.00018,2.16965]
[1776831037469,46.4,77598.36,45.1,-0.06986,0.00018,2.17147]
[1776831042971,46.41,77596.96,45.1,-0.07017,0.00018,2.1787]
[1776831045411,46.41,77597.16,45.1,-0.07014,0.00018,2.17807]
[1776831048330,46.42,77600.04,45.1,-0.06965,0.00018,2.16652]
[1776831048447,46.42,77600.24,45.1,-0.06963,0.00018,2.16591]
[1776831049381,46.42,77616.98,45.1,-0.0667,0.00017,2.09565]
[1776831052035,46.42,77619.97,45.1,-0.06619,0.00017,2.08341]
[1776831054049,46.42,77627.26,45.1,-0.06496,0.00017,2.05348]
[1776831059084,46.43,77622.91,45.1,-0.06572,0.00017,2.07192]
[1776831059889,46.43,77622.91,45.1,-0.06572,0.00017,2.07192]
[1776831063939,46.43,77626.13,45.1,-0.06519,0.00017,2.05903]
[1776831063955,46.43,77626.13,45.1,-0.06519,0.00017,2.05903]
[1776831064119,46.43,77629.59,45.1,-0.06461,0.00017,2.04492]
[1776831066133,46.44,77632.77,45.1,-0.06409,0.00017,2.03218]
[1776831071168,46.44,77632.15,45.1,-0.06422,0.00017,2.03542]
[1776831072175,46.44,77628.12,45.1,-0.0649,0.00017,2.05206]
[1776831074189,46.45,77631.38,45.1,-0.06436,0.00017,2.03893]
[1776831079224,46.45,77630.04,45.1,-0.06461,0.00017,2.04507]
[1776831084259,46.46,77629.98,45.1,-0.06465,0.00017,2.04594]
[1776831086273,46.46,77638.35,45.1,-0.06327,0.00016,2.01209]
[1776831091307,46.47,77635.09,45.1,-0.06343,0.00017,2.01161]
[1776831096176,46.48,77634.84,45.1,-0.0635,0.00017,2.01333]
[1776831097356,46.48,77626.58,45.1,-0.06489,0.00017,2.04738]
[1776831102399,46.49,77625.13,45.1,-0.06516,0.00017,2.05393]
[1776831107433,46.49,77621.37,45.1,-0.06582,0.00017,2.06992]
[1776831109448,46.49,77617.28,45.1,-0.06653,0.00017,2.08699]
[1776831114483,46.5,77616.79,45.1,-0.06662,0.00017,2.08929]
[1776831119519,46.5,77616.5,45.1,-0.06668,0.00017,2.09075]
[1776831124555,46.5,77609.31,45.1,-0.06794,0.00017,2.12094]
[1776831125561,46.5,77605.38,45.1,-0.06863,0.00018,2.13745]
[1776831126977,46.5,77605.38,45.1,-0.06863,0.00018,2.13745]
[1776831127058,46.5,77601.52,45.1,-0.06931,0.00018,2.15366]
[1776831127576,46.5,77595.19,45.1,-0.07044,0.00018,2.18044]
[1776831128583,46.5,77592.15,45.1,-0.071,0.00018,2.19361]
[1776831129590,46.51,77588.82,45.1,-0.07161,0.00018,2.20802]
[1776831132921,46.51,77593.61,45.1,-0.07077,0.00018,2.18828]
[1776831135632,46.52,77584.31,45.1,-0.07248,0.00018,2.2284]
[1776831136639,46.52,77580.82,45.1,-0.07313,0.00018,2.24358]
[1776831141673,46.52,77580.51,45.1,-0.07321,0.00018,2.24545]
[1776831144162,46.52,77580.78,45.1,-0.07316,0.00018,2.24438]
[1776831144175,46.52,77580.78,45.1,-0.07316,0.00018,2.24438]
[1776831144644,46.53,77580.51,45.1,-0.07322,0.00018,2.24575]
[1776831145418,46.53,77580.51,45.1,-0.07322,0.00018,2.24575]
[1776831145518,46.53,77566.6,45.1,-0.07585,0.00019,2.30658]
[1776831145678,46.53,77566.6,45.1,-0.07585,0.00019,2.30658]
[1776831146385,46.53,77551.63,45.1,-0.07873,0.0002,2.37246]
[1776831147048,46.53,77548.48,45.1,-0.07936,0.0002,2.38671]
[1776831148729,46.54,77557.23,45.1,-0.07768,0.00019,2.34849]
[1776831153823,46.55,77551.84,45.1,-0.07833,0.0002,2.35799]
[1776831159189,46.57,77554.35,45.1,-0.0779,0.00019,2.34839]
[1776831159252,46.57,77557.44,45.1,-0.07732,0.00019,2.33509]
[1776831159806,46.57,77560.76,45.1,-0.07669,0.00019,2.32084]
[1776831160752,46.57,77560.76,45.1,-0.07669,0.00019,2.32084]
[1776831165847,46.58,77561.43,45.1,-0.07658,0.00019,2.3182]
[1776831170883,46.57,77558.97,45.1,-0.07705,0.00019,2.32893]
[1776831174911,46.57,77556.08,45.1,-0.0776,0.00019,2.34145]
[1776831176039,46.57,77556.08,45.1,-0.0776,0.00019,2.34145]
[1776831180849,46.58,77554.16,45.1,-0.07801,0.00019,2.3508]
[1776831180887,46.58,77554.16,45.1,-0.07801,0.00019,2.3508]
[1776831186305,46.6,77552.08,45.1,-0.07849,0.0002,2.36173]
[1776831190016,46.61,77543.1,45.1,-0.08032,0.0002,2.403]
[1776831190850,46.61,77543.1,45.1,-0.08032,0.0002,2.403]
[1776831191023,46.61,77537.67,45.1,-0.08141,0.0002,2.42748]
[1776831191592,46.61,77537.67,45.1,-0.08141,0.0002,2.42748]
[1776831193037,46.62,77529.5,45.1,-0.08308,0.0002,2.46455]
[1776831195687,46.62,77530.57,45.1,-0.08287,0.0002,2.45997]
[1776831201093,46.61,77529.61,45.1,-0.08302,0.0002,2.46323]
[1776831201600,46.61,77529.61,45.1,-0.08302,0.0002,2.46323]
[1776831201623,46.61,77529.61,45.1,-0.08302,0.0002,2.46323]
[1776831207148,46.62,77528.06,45.1,-0.08337,0.0002,2.4709]
[1776831207166,46.62,77524.03,45.1,-0.0842,0.00021,2.48925]
[1776831210156,46.62,77519.76,45.1,-0.08509,0.00021,2.50889]
[1776831211163,46.62,77512.77,45.1,-0.08608,0.00021,2.52493]
[1776831211623,46.62,77512.77,45.1,-0.08608,0.00021,2.52493]
[1776831212170,46.62,77507.5,45.1,-0.08719,0.00021,2.54908]
[1776831216198,46.62,77510.76,45.1,-0.0865,0.00021,2.53412]
[1776831220229,46.62,77514.03,45.1,-0.08582,0.00021,2.51928]
[1776831220793,46.62,77514.03,45.1,-0.08582,0.00021,2.51928]
[1776831220861,46.62,77514.03,45.1,-0.08582,0.00021,2.51928]
[1776831221597,46.62,77519.61,45.1,-0.08466,0.00021,2.49393]
[1776831221624,46.62,77519.61,45.1,-0.08466,0.00021,2.49393]
[1776831221885,46.62,77519.61,45.1,-0.08466,0.00021,2.49393]
[1776831222399,46.62,77522.97,45.1,-0.08396,0.00021,2.47841]
[1776831224259,46.61,77533.92,45.1,-0.08171,0.0002,2.42855]
[1776831225266,46.61,77540.86,45.1,-0.08031,0.0002,2.39734]
[1776831226273,46.61,77546.09,45.1,-0.07927,0.0002,2.37395]
[1776831231308,46.61,77547.67,45.1,-0.07894,0.0002,2.36648]
[1776831232914,46.61,77547.73,45.1,-0.07892,0.0002,2.36612]
[1776831233322,46.61,77539.25,45.1,-0.08059,0.0002,2.40374]
[1776831234636,46.6,77535.18,45.1,-0.0814,0.0002,2.42179]
[1776831235587,46.6,77540.88,45.1,-0.08025,0.0002,2.39614]
[1776831236318,46.6,77540.88,45.1,-0.08025,0.0002,2.39614]
[1776831236349,46.6,77543.89,45.1,-0.07965,0.0002,2.38261]
[1776831237350,46.6,77537.14,45.1,-0.08099,0.0002,2.41259]
[1776831241450,46.59,77535.35,45.1,-0.08133,0.0002,2.42011]
[1776831241468,46.59,77539.52,45.1,-0.08048,0.0002,2.40129]
[1776831243123,46.59,77540.12,45.1,-0.08037,0.0002,2.39883]
[1776831243194,46.59,77540.12,45.1,-0.08037,0.0002,2.39883]
[1776831245407,46.59,77545.02,45.1,-0.0794,0.0002,2.37702]
[1776831250443,46.59,77544.95,45.1,-0.07939,0.0002,2.37677]
[1776831253403,46.59,77542.24,45.1,-0.07992,0.0002,2.3886]
[1776831253413,46.59,77542.24,45.1,-0.07992,0.0002,2.3886]
[1776831253443,46.59,77542.24,45.1,-0.07992,0.0002,2.3886]
[1776831253464,46.59,77537.64,45.1,-0.08083,0.0002,2.40899]
[1776831254471,46.59,77524.04,45.1,-0.08359,0.00021,2.47037]
[1776831255477,46.59,77520.04,45.1,-0.08442,0.00021,2.48861]
[1776831255925,46.59,77520.04,45.2,-0.08442,0.00021,2.48861]
[1776831259506,46.59,77524.28,45.2,-0.08357,0.00021,2.46974]
[1776831260039,46.59,77524.28,45.2,-0.08357,0.00021,2.46974]
[1776831260513,46.59,77527.11,45.2,-0.08299,0.0002,2.45707]
[1776831262527,46.6,77530.88,45.2,-0.08224,0.0002,2.44037]
[1776831267562,46.6,77528.08,45.2,-0.08284,0.0002,2.45376]
[1776831272597,46.61,77525.12,45.2,-0.08301,0.0002,2.452]
[1776831275413,46.61,77526.34,45.2,-0.08277,0.0002,2.44678]
[1776831275633,46.62,77515.91,45.2,-0.08493,0.00021,2.49414]
[1776831276627,46.62,77509.11,45.2,-0.08636,0.00021,2.52523]
[1776831277634,46.62,77503.42,45.2,-0.08756,0.00021,2.55134]
[1776831279242,46.62,77502.13,45.2,-0.08784,0.00021,2.55726]
[1776831283676,46.62,77506.0,45.2,-0.08701,0.00021,2.53939]
[1776831284529,46.62,77506.0,45.2,-0.08701,0.00021,2.53939]
[1776831289718,46.62,77506.19,45.2,-0.08698,0.00021,2.53863]
[1776831291657,46.62,77506.19,45.2,-0.08698,0.00021,2.53863]
[1776831296275,46.62,77505.58,45.2,-0.08711,0.00021,2.54146]
[1776831302060,46.62,77503.47,45.2,-0.08756,0.00021,2.55119]
[1776831308330,46.62,77501.59,45.2,-0.08796,0.00021,2.55985]
[1776831312101,46.62,77500.88,45.2,-0.08811,0.00021,2.56305]
[1776831312880,46.62,77507.05,45.2,-0.08679,0.00021,2.53468]
[1776831314595,46.62,77514.39,45.2,-0.08525,0.00021,2.50117]
[1776831314893,46.62,77518.05,45.2,-0.08449,0.00021,2.48453]
[1776831319929,46.62,77515.59,45.2,-0.08502,0.00021,2.49615]
[1776831323418,46.62,77512.15,45.2,-0.08575,0.00021,2.51213]
[1776831327984,46.63,77505.64,45.2,-0.08714,0.00021,2.54217]
[1776831331306,46.63,77502.96,45.2,-0.08771,0.00021,2.55448]
[1776831331408,46.63,77502.92,45.2,-0.08724,0.00021,2.53863]
[1776831336043,46.63,77500.13,45.2,-0.08784,0.00021,2.55151]
[1776831337739,46.63,77497.19,45.2,-0.08847,0.00021,2.56504]
[1776831338058,46.63,77491.04,45.2,-0.0898,0.00022,2.59344]
[1776831341933,46.63,77489.42,45.2,-0.09014,0.00022,2.60075]
[1776831344100,46.62,77484.24,45.2,-0.09126,0.00022,2.62458]
[1776831345107,46.62,77480.52,45.2,-0.09208,0.00022,2.64182]
[1776831349136,46.62,77476.72,45.2,-0.0929,0.00022,2.65902]
[1776831354064,46.61,77476.05,45.2,-0.09301,0.00022,2.6615]
[1776831359207,46.6,77482.51,45.2,-0.09153,0.00022,2.63034]
[1776831362228,46.6,77489.09,45.2,-0.09008,0.00022,2.59937]
[1776831364156,46.6,77487.73,45.2,-0.09037,0.00022,2.60561]
[1776831368270,46.59,77484.26,45.2,-0.09111,0.00022,2.62129]
[1776831370418,46.59,77483.54,45.2,-0.09126,0.00022,2.62454]
[1776831374744,46.58,77483.24,45.2,-0.0913,0.00022,2.62546]
[1776831375320,46.58,77486.94,45.2,-0.09048,0.00022,2.60799]
[1776831376327,46.58,77483.07,45.2,-0.09133,0.00022,2.62592]
[1776831378069,46.58,77483.79,45.2,-0.09116,0.00022,2.62244]
[1776831383376,46.57,77483.73,45.2,-0.09114,0.00022,2.62204]
[1776831387404,46.57,77478.65,45.2,-0.09224,0.00022,2.64528]
[1776831388413,46.57,77472.25,45.2,-0.09367,0.00022,2.67515]
[1776831389380,46.57,77472.25,45.3,-0.09367,0.00022,2.67515]
[1776831389420,46.56,77469.28,45.3,-0.09433,0.00023,2.68893]
[1776831391383,46.56,77468.81,45.3,-0.09442,0.00023,2.69094]
[1776831391390,46.56,77468.81,45.3,-0.09442,0.00023,2.69094]
[1776831391434,46.56,77468.91,45.3,-0.0939,0.00023,2.67394]
[1776831396468,46.55,77468.8,45.3,-0.09388,0.00023,2.67345]
[1776831398483,46.55,77472.76,45.3,-0.09297,0.00022,2.65446]
[1776831399490,46.54,77476.63,45.3,-0.0921,0.00022,2.63616]
[1776831400497,46.54,77472.27,45.3,-0.09306,0.00022,2.65646]
[1776831401504,46.54,77469.22,45.3,-0.09374,0.00023,2.67062]
[1776831406539,46.53,77470.88,45.3,-0.09332,0.00022,2.66187]
[1776831407977,46.53,77469.22,45.3,-0.09369,0.00023,2.6695]
[1776831409709,46.53,77471.24,45.3,-0.09322,0.00022,2.65982]
[1776831411575,46.52,77475.92,45.3,-0.09215,0.00022,2.63737]
[1776831416610,46.52,77474.49,45.3,-0.09244,0.00022,2.64336]
[1776831421645,46.51,77476.24,45.3,-0.09202,0.00022,2.63444]
[1776831426680,46.5,77476.6,45.3,-0.0919,0.00022,2.63205]
[1776831428096,46.5,77476.68,45.3,-0.09188,0.00022,2.63155]
[1776831428474,46.5,77476.68,45.3,-0.09188,0.00022,2.63155]
[1776831428694,46.5,77488.76,45.3,-0.08922,0.00022,2.57514]
[1776831429833,46.5,77496.7,45.3,-0.0875,0.00021,2.53841]
[1776831430708,46.5,77502.32,45.3,-0.0863,0.00021,2.51259]
[1776831432750,46.5,77503.19,45.3,-0.08612,0.00021,2.50865]
[1776831437757,46.5,77501.33,45.3,-0.08653,0.00021,2.51747]
[1776831439771,46.5,77497.1,45.3,-0.08743,0.00021,2.53697]
[1776831444805,46.5,77497.76,45.3,-0.08729,0.00021,2.53397]
[1776831447514,46.5,77496.72,45.3,-0.08752,0.00021,2.53879]
[1776831448834,46.5,77487.81,45.3,-0.08944,0.00022,2.57999]
[1776831449093,46.5,77487.81,45.3,-0.08944,0.00022,2.57999]
[1776831449841,46.5,77482.72,45.3,-0.09056,0.00022,2.6036]
[1776831450848,46.5,77479.13,45.3,-0.09134,0.00022,2.62026]
[1776831456474,46.5,77477.79,45.3,-0.09113,0.00022,2.60985]
[1776831456487,46.5,77477.79,45.3,-0.09113,0.00022,2.60985]
[1776831457897,46.49,77472.11,45.3,-0.09238,0.00022,2.63609]
[1776831462931,46.49,77476.09,45.3,-0.09146,0.00022,2.61673]
[1776831467869,46.48,77479.17,45.3,-0.09075,0.00022,2.60188]
[1776831470988,46.48,77474.78,45.3,-0.09171,0.00022,2.62199]
[1776831473002,46.48,77471.33,45.3,-0.09247,0.00022,2.63793]
[1776831478037,46.47,77470.2,45.3,-0.09269,0.00022,2.64248]
[1776831483071,46.46,77474.89,45.3,-0.0916,0.00022,2.61972]
[1776831486464,46.46,77479.4,45.3,-0.09058,0.00022,2.59815]
[1776831490121,46.45,77482.86,45.3,-0.0898,0.00022,2.5817]
[1776831495156,46.45,77481.28,45.3,-0.09013,0.00022,2.58867]
[1776831496636,46.45,77481.28,45.3,-0.09013,0.00022,2.58867]
[1776831496706,46.45,77477.35,45.3,-0.09099,0.00022,2.60692]
[1776831497905,46.45,77473.03,45.3,-0.09195,0.00022,2.62703]
[1776831503212,46.44,77473.37,45.3,-0.09183,0.00022,2.62449]
[1776831504219,46.44,77476.21,45.3,-0.09119,0.00022,2.61107]
[1776831504959,46.44,77476.21,45.3,-0.09119,0.00022,2.61107]
[1776831504960,46.44,77476.21,45.3,-0.09119,0.00022,2.61107]
[1776831505562,46.44,77476.21,45.3,-0.09119,0.00022,2.61107]
[1776831511268,46.43,77474.53,45.3,-0.09104,0.00022,2.60184]
[1776831516303,46.42,77476.22,45.3,-0.09064,0.00022,2.59344]
[1776831517310,46.42,77480.22,45.3,-0.08975,0.00022,2.57471]
[1776831520563,46.42,77480.78,45.3,-0.08962,0.00022,2.57198]
[1776831520627,46.42,77487.54,45.3,-0.08815,0.00022,2.54058]
[1776831520927,46.42,77487.54,45.3,-0.08815,0.00022,2.54058]
[1776831520934,46.42,77487.54,45.3,-0.08815,0.00022,2.54058]
[1776831521444,46.42,77491.86,45.3,-0.08721,0.00022,2.52062]
[1776831527382,46.42,77493.38,45.3,-0.08689,0.00021,2.51378]
[1776831529036,46.42,77491.09,45.3,-0.08739,0.00022,2.52437]
[1776831529396,46.42,77485.47,45.3,-0.0886,0.00022,2.55036]
[1776831530011,46.42,77485.47,45.3,-0.0886,0.00022,2.55036]
[1776831535438,46.42,77484.48,45.3,-0.08881,0.00022,2.55474]
[1776831539095,46.42,77484.09,45.3,-0.08889,0.00022,2.55646]
[1776831539466,46.42,77480.74,45.3,-0.08962,0.00022,2.57199]
[1776831544953,46.42,77485.37,45.3,-0.0886,0.00022,2.5502]
[1776831545508,46.42,77492.36,45.3,-0.08708,0.00021,2.51788]
[1776831548529,46.42,77488.25,45.3,-0.08797,0.00022,2.53692]
[1776831550542,46.42,77483.61,45.3,-0.08898,0.00022,2.55839]
[1776831555579,46.41,77482.21,45.3,-0.08928,0.00022,2.56467]
[1776831558821,46.41,77482.14,45.3,-0.08929,0.00022,2.56491]
[1776831559298,46.41,77482.13,45.3,-0.08929,0.00022,2.56491]
[1776831559607,46.41,77477.59,45.3,-0.09029,0.00022,2.58599]
[1776831561621,46.41,77474.13,45.3,-0.09104,0.00022,2.60198]
[1776831565426,46.41,77473.1,45.3,-0.09126,0.00022,2.60649]
[1776831568883,46.4,77472.57,45.3,-0.09136,0.00022,2.60865]
[1776831569787,46.4,77471.97,45.3,-0.09149,0.00022,2.61135]
[1776831572981,46.4,77464.02,45.3,-0.09276,0.00023,2.63187]
[1776831577733,46.39,77467.66,45.3,-0.0919,0.00022,2.61402]
[1776831580946,46.39,77470.04,45.3,-0.09136,0.00022,2.60264]
[1776831585789,46.38,77466.16,45.3,-0.0922,0.00022,2.62022]
[1776831586565,46.38,77466.16,45.3,-0.0922,0.00022,2.62022]
[1776831588985,46.38,77465.69,45.3,-0.09229,0.00023,2.62217]
[1776831589817,46.38,77461.04,45.3,-0.09333,0.00023,2.64378]
[1776831591917,46.38,77458.42,45.3,-0.09392,0.00023,2.65599]
[1776831591830,46.37,77454.79,45.3,-0.09474,0.00023,2.67298]
[1776831592838,46.37,77458.57,45.3,-0.09387,0.00023,2.65489]
[1776831597873,46.36,77460.52,45.3,-0.09338,0.00023,2.64484]
[1776831598663,46.36,77460.52,45.3,-0.09338,0.00023,2.64484]
[1776831601237,46.36,77461.24,45.3,-0.0932,0.00023,2.64096]
[1776831602019,46.36,77461.78,45.3,-0.09307,0.00023,2.63825]
[1776831603478,46.35,77459.94,45.3,-0.09348,0.00023,2.64678]
[1776831603914,46.35,77454.34,45.3,-0.09475,0.00023,2.67311]
[1776831604922,46.35,77450.91,45.3,-0.09553,0.00023,2.68919]
[1776831605525,46.35,77450.91,45.3,-0.09553,0.00023,2.68919]
[1776831605528,46.35,77450.91,45.3,-0.09553,0.00023,2.68919]
[1776831605929,46.35,77447.44,45.3,-0.09632,0.00023,2.70547]
[1776831606742,46.35,77447.44,45.3,-0.09632,0.00023,2.70547]
[1776831606936,46.35,77441.48,45.3,-0.0977,0.00023,2.73367]
[1776831608935,46.34,77439.6,45.3,-0.09813,0.00024,2.74237]
[1776831611186,46.33,77439.94,45.3,-0.098,0.00024,2.7398]
[1776831612154,46.33,77440.42,45.3,-0.09788,0.00024,2.73719]
[1776831618014,46.31,77445.45,45.3,-0.09661,0.00023,2.71128]
[1776831618310,46.31,77445.45,45.3,-0.09661,0.00023,2.71128]
[1776831620475,46.31,77450.33,45.3,-0.09545,0.00023,2.68751]
[1776831620915,46.31,77450.33,45.3,-0.09545,0.00023,2.68751]
[1776831626642,46.29,77449.45,45.3,-0.0956,0.00023,2.6905]
[1776831626648,46.29,77446.48,45.3,-0.09626,0.00023,2.70416]
[1776831632112,46.28,77444.99,45.3,-0.09604,0.00023,2.69343]
[1776831636140,46.27,77440.79,45.3,-0.09698,0.00023,2.71252]
[1776831639163,46.26,77430.78,45.3,-0.09931,0.00024,2.75979]
[1776831644781,46.24,77428.56,45.3,-0.09978,0.00024,2.7692]
[1776831645834,46.24,77427.01,45.3,-0.10011,0.00024,2.776]
[1776831648830,46.23,77426.59,45.3,-0.10018,0.00024,2.77733]
[1776831649005,46.23,77426.59,45.3,-0.10018,0.00024,2.77733]
[1776831649348,46.22,77426.81,45.4,-0.10009,0.00024,2.77556]
[1776831649961,46.22,77426.81,45.4,-0.10009,0.00024,2.77556]
[1776831650033,46.22,77411.02,45.4,-0.10392,0.00025,2.8519]
[1776831650144,46.22,77411.02,45.4,-0.10392,0.00025,2.8519]
[1776831650241,46.22,77386.95,45.4,-0.11,0.00026,2.97025]
[1776831651326,46.22,77386.95,45.4,-0.11,0.00026,2.97025]
[1776831651789,46.22,77385.44,45.4,-0.11036,0.00026,2.97728]
[1776831653790,46.15,77389.37,45.4,-0.10903,0.00026,2.95153]
[1776831659303,46.06,77386.86,45.4,-0.10923,0.00026,2.95539]
[1776831661693,46.06,77386.79,45.4,-0.10925,0.00026,2.95573]
[1776831661777,46.0,77394.53,45.4,-0.10695,0.00025,2.91111]
[1776831662570,45.99,77402.73,45.4,-0.10486,0.00025,2.87017]
[1776831663084,45.99,77402.73,45.4,-0.10486,0.00025,2.87017]
[1776831663419,45.99,77411.52,45.4,-0.10268,0.00025,2.82707]
[1776831664339,45.98,77415.41,45.4,-0.10168,0.00024,2.80721]
[1776831669374,45.96,77419.33,45.4,-0.10064,0.00024,2.78629]
[1776831670100,45.96,77419.33,45.4,-0.10064,0.00024,2.78629]
[1776831673027,45.96,77419.29,45.4,-0.10061,0.00024,2.78581]
[1776831674410,45.95,77413.56,45.4,-0.10196,0.00025,2.8127]
[1776831678436,45.93,77410.77,45.4,-0.10257,0.00025,2.82484]
[1776831680452,45.92,77407.83,45.4,-0.10326,0.00025,2.83846]
[1776831685487,45.9,77410.67,45.4,-0.10245,0.00025,2.82251]
[1776831686493,45.9,77414.83,45.4,-0.10141,0.00024,2.80178]
[1776831690521,45.88,77419.73,45.4,-0.10015,0.00024,2.77648]
[1776831691529,45.88,77420.86,45.4,-0.09935,0.00024,2.754]
[1776831696564,45.86,77420.19,45.4,-0.09944,0.00024,2.75577]
[1776831701599,45.85,77421.13,45.4,-0.09914,0.00024,2.74974]
[1776831706635,45.84,77429.28,45.4,-0.09712,0.00024,2.70888]
[1776831707641,45.83,77432.0,45.4,-0.09647,0.00024,2.69554]
[1776831712676,45.82,77433.38,45.4,-0.09609,0.00024,2.6879]
[1776831717711,45.81,77433.28,45.4,-0.09607,0.00024,2.68742]
[1776831722746,45.8,77434.6,45.4,-0.09571,0.00024,2.68013]
[1776831724145,45.8,77435.03,45.4,-0.0956,0.00024,2.67788]
[1776831729804,45.79,77444.16,45.4,-0.09342,0.00023,2.63305]
[1776831730812,45.79,77447.76,45.4,-0.09259,0.00023,2.61576]
[1776831733832,45.79,77450.64,45.4,-0.09192,0.00023,2.60183]
[1776831734839,45.79,77453.67,45.4,-0.09122,0.00023,2.58738]
[1776831735846,45.79,77456.73,45.4,-0.09053,0.00023,2.57284]
[1776831740881,45.79,77457.44,45.4,-0.09037,0.00023,2.56942]
[1776831745916,45.79,77458.47,45.4,-0.09013,0.00023,2.56448]
[1776831750951,45.79,77457.61,45.4,-0.09032,0.00023,2.5685]
[1776831752965,45.79,77457.7,45.4,-0.0898,0.00022,2.55166]
[1776831758158,45.79,77457.39,45.4,-0.08988,0.00023,2.55316]
[1776831767183,45.79,77460.0,45.4,-0.08929,0.00022,2.54097]
[1776831768071,45.79,77471.18,45.4,-0.08682,0.00022,2.48861]
[1776831768281,45.79,77471.18,45.4,-0.08682,0.00022,2.48861]
[1776831770085,45.79,77477.32,45.4,-0.08549,0.00022,2.46026]
[1776831773020,45.79,77479.07,45.4,-0.08513,0.00022,2.45246]
[1776831778141,45.8,77482.82,45.4,-0.08436,0.00021,2.43611]
[1776831783176,45.81,77482.98,45.4,-0.08437,0.00021,2.43627]
[1776831786198,45.82,77486.02,45.4,-0.08375,0.00021,2.4228]
[1776831791521,45.83,77487.98,45.4,-0.08337,0.00021,2.41459]
[1776831792781,45.83,77496.98,45.4,-0.0815,0.00021,2.37409]
[1776831793246,45.83,77500.4,45.4,-0.08079,0.00021,2.35853]
[1776831798281,45.85,77498.13,45.4,-0.08133,0.00021,2.37029]
[1776831802994,45.86,77498.15,45.4,-0.08136,0.00021,2.37103]
[1776831803028,45.86,77498.15,45.4,-0.08136,0.00021,2.37103]
[1776831803095,45.86,77498.16,45.4,-0.08138,0.00021,2.37153]
[1776831803738,45.86,77498.16,45.4,-0.08138,0.00021,2.37153]
[1776831803839,45.86,77498.04,45.4,-0.0814,0.00021,2.37197]
[1776831806700,45.86,77498.61,45.4,-0.0813,0.00021,2.36965]
[1776831808078,45.87,77498.33,45.4,-0.08138,0.00021,2.37147]
[1776831811372,45.88,77498.66,45.4,-0.08088,0.00021,2.35502]
[1776831816408,45.89,77499.04,45.4,-0.08087,0.00021,2.35474]
[1776831819500,45.89,77499.04,45.4,-0.08087,0.00021,2.35474]
[1776831820665,45.9,77499.04,45.4,-0.08092,0.00021,2.35592]
[1776831823457,45.92,77502.05,45.4,-0.08035,0.00021,2.34345]
[1776831825471,45.92,77498.1,45.4,-0.0812,0.00021,2.36198]
[1776831826454,45.92,77498.1,45.4,-0.0812,0.00021,2.36198]
[1776831826478,45.93,77497.28,45.4,-0.08138,0.00021,2.36599]
[1776831827387,45.93,77497.28,45.4,-0.08138,0.00021,2.36599]
[1776831828088,45.92,77495.03,45.4,-0.08185,0.00021,2.37613]
[1776831828603,45.92,77495.03,45.4,-0.08185,0.00021,2.37613]
[1776831828647,45.93,77484.33,45.4,-0.08413,0.00021,2.42538]
[1776831829499,45.93,77478.9,45.4,-0.0853,0.00022,2.45061]
[1776831831513,45.93,77473.58,45.4,-0.08647,0.00022,2.47555]
[1776831836548,45.94,77469.61,45.4,-0.08737,0.00022,2.49452]
[1776831837953,45.94,77466.7,45.4,-0.08801,0.00022,2.50818]
[1776831841583,45.94,77461.2,45.4,-0.08925,0.00022,2.53416]
[1776831846618,45.94,77460.98,45.4,-0.0893,0.00022,2.53529]
[1776831851652,45.94,77460.63,45.4,-0.08938,0.00022,2.53701]
[1776831852631,45.94,77460.63,45.4,-0.08938,0.00022,2.53701]
[1776831855681,45.94,77456.92,45.4,-0.09022,0.00023,2.55452]
[1776831860715,45.94,77455.27,45.4,-0.09059,0.00023,2.5622]
[1776831865751,45.94,77450.77,45.4,-0.09161,0.00023,2.58335]
[1776831867041,45.94,77450.77,45.4,-0.09161,0.00023,2.58335]
[1776831867088,45.94,77450.77,45.4,-0.09161,0.00023,2.58335]
[1776831871793,45.94,77450.42,45.4,-0.09117,0.00023,2.56817]
[1776831876828,45.94,77450.45,45.4,-0.09115,0.00023,2.56785]
[1776831881863,45.93,77450.64,45.4,-0.0911,0.00023,2.56679]
[1776831885891,45.93,77456.9,45.4,-0.08968,0.00023,2.53716]
[1776831886337,45.93,77456.9,45.4,-0.08968,0.00023,2.53716]
[1776831886898,45.93,77460.29,45.4,-0.08892,0.00022,2.52125]
[1776831889014,45.93,77462.66,45.4,-0.08839,0.00022,2.51019]
[1776831891938,45.94,77458.31,45.4,-0.08937,0.00022,2.53079]
[1776831892945,45.94,77453.18,45.4,-0.09053,0.00023,2.55495]
[1776831896349,45.93,77453.71,45.4,-0.09041,0.00023,2.5524]
[1776831896973,45.93,77444.88,45.4,-0.09242,0.00023,2.59416]
[1776831898224,45.93,77440.1,45.4,-0.09352,0.00023,2.61682]
[1776831899035,45.93,77440.1,45.4,-0.09352,0.00023,2.61682]
[1776831899531,45.93,77439.63,45.4,-0.09363,0.00023,2.61896]
[1776831899994,45.93,77436.06,45.4,-0.09445,0.00023,2.63588]
[1776831902007,45.93,77429.39,45.4,-0.09601,0.00024,2.66756]
[1776831903015,45.93,77425.5,45.4,-0.09693,0.00024,2.68609]
[1776831904925,45.92,77426.65,45.4,-0.09664,0.00024,2.68034]
[1776831909064,45.91,77433.43,45.4,-0.09499,0.00024,2.64679]
[1776831912082,45.91,77428.83,45.4,-0.09605,0.00024,2.66839]
[1776831914096,45.91,77422.43,45.4,-0.09756,0.00024,2.69885]
[1776831915103,45.9,77417.52,45.4,-0.09873,0.00024,2.72238]
[1776831920138,45.89,77418.47,45.4,-0.09844,0.00024,2.71651]
[1776831925175,45.88,77419.41,45.4,-0.09815,0.00024,2.71075]
[1776831926182,45.88,77422.51,45.4,-0.0974,0.00024,2.69552]
[1776831927188,45.87,77425.9,45.4,-0.09657,0.00024,2.67895]
[1776831930210,45.87,77432.02,45.4,-0.0951,0.00024,2.64897]
[1776831931217,45.87,77432.06,45.4,-0.09457,0.00024,2.63197]
[1776831936252,45.86,77432.48,45.4,-0.09444,0.00023,2.62937]
[1776831939272,45.86,77437.07,45.4,-0.09335,0.00023,2.6071]
[1776831941287,45.86,77440.25,45.4,-0.09261,0.00023,2.59179]
[1776831941999,45.86,77440.25,45.4,-0.09261,0.00023,2.59179]
[1776831942294,45.85,77447.12,45.4,-0.09102,0.00023,2.55912]
[1776831942790,45.85,77447.12,45.4,-0.09102,0.00023,2.55912]
[1776831942805,45.85,77447.12,45.4,-0.09102,0.00023,2.55912]
[1776831943301,45.85,77454.72,45.4,-0.0893,0.00023,2.52324]
[1776831948336,45.86,77454.29,45.4,-0.0894,0.00023,2.52542]
[1776831953370,45.86,77457.11,45.4,-0.08877,0.00022,2.5123]
[1776831954087,45.86,77457.11,45.4,-0.08877,0.00022,2.5123]
[1776831954378,45.86,77463.02,45.4,-0.08746,0.00022,2.48468]
[1776831957399,45.86,77459.62,45.4,-0.08823,0.00022,2.50086]
[1776831960420,45.86,77455.14,45.4,-0.08924,0.00023,2.52207]
[1776831964086,45.86,77453.35,45.4,-0.08965,0.00023,2.53056]
[1776831964132,45.86,77449.89,45.4,-0.09043,0.00023,2.54692]
[1776831969484,45.86,77452.16,45.4,-0.08992,0.00023,2.53613]
[1776831970496,45.86,77456.77,45.4,-0.08888,0.00022,2.51445]
[1776831971498,45.86,77460.99,45.4,-0.08793,0.00022,2.49468]
[1776831972597,45.86,77457.71,45.4,-0.08867,0.00022,2.51016]
[1776831978547,45.87,77455.24,45.4,-0.08924,0.00023,2.52199]
[1776831983582,45.87,77455.23,45.4,-0.08925,0.00023,2.52219]
[1776831987610,45.87,77458.76,45.4,-0.08846,0.00022,2.50575]
[1776831989624,45.87,77461.52,45.4,-0.08785,0.00022,2.49298]
[1776831991638,45.87,77462.24,45.4,-0.0872,0.00022,2.47333]
[1776831992495,45.87,77462.24,45.4,-0.0872,0.00022,2.47333]
[1776831992645,45.87,77465.08,45.4,-0.08657,0.00022,2.4602]
[1776831997680,45.88,77466.86,45.4,-0.08621,0.00022,2.45254]
[1776832000701,45.88,77469.98,45.4,-0.08555,0.00022,2.43845]
[1776832004069,45.89,77467.37,45.4,-0.08613,0.00022,2.45085]
[1776832005736,45.89,77472.95,45.4,-0.08493,0.00022,2.4254]
[1776832006989,45.89,77476.28,45.4,-0.08422,0.00022,2.4102]
[1776832012187,45.9,77475.28,45.4,-0.08447,0.00022,2.41556]
[1776832014392,45.9,77475.29,45.4,-0.08448,0.00022,2.41588]
[1776832015109,45.91,77475.29,45.4,-0.08449,0.00022,2.41606]
[1776832015151,45.91,77475.15,45.4,-0.08453,0.00022,2.41689]
[1776832018356,45.9,77475.31,45.4,-0.08448,0.00022,2.41576]
[1776832018434,45.9,77475.28,45.4,-0.08448,0.00022,2.41571]
[1776832020897,45.91,77474.78,45.4,-0.0846,0.00022,2.41838]
[1776832020998,45.91,77474.22,45.4,-0.08473,0.00022,2.42115]
[1776832024100,45.9,77474.3,45.4,-0.08469,0.00022,2.42037]
[1776832024202,45.9,77474.34,45.4,-0.08468,0.00022,2.41999]
[1776832029912,45.91,77476.28,45.4,-0.08431,0.00022,2.41215]
[1776832031410,45.91,77476.28,45.4,-0.08431,0.00022,2.41215]
[1776832034947,45.92,77481.68,45.4,-0.08319,0.00021,2.38834]
[1776832036386,45.92,77481.68,45.4,-0.08319,0.00021,2.38834]
[1776832036447,45.92,77482.8,45.4,-0.08297,0.00021,2.38344]
[1776832036961,45.92,77487.91,45.4,-0.08187,0.00021,2.35995]
[1776832038394,45.92,77487.91,45.4,-0.08187,0.00021,2.35995]
[1776832038456,45.92,77489.81,45.4,-0.08147,0.00021,2.35119]
[1776832038974,45.92,77493.28,45.4,-0.08072,0.00021,2.33504]
[1776832041423,45.91,77496.06,45.4,-0.08013,0.00021,2.32209]
[1776832043220,45.91,77496.26,45.4,-0.08006,0.00021,2.3205]
[1776832043995,45.9,77496.72,45.4,-0.07994,0.00021,2.31808]
[1776832043999,45.9,77496.72,45.4,-0.07994,0.00021,2.31808]
[1776832044010,45.9,77495.83,45.4,-0.08011,0.00021,2.32177]
[1776832049180,45.9,77495.7,45.4,-0.08013,0.00021,2.3222]
[1776832051059,45.9,77495.48,45.4,-0.07968,0.00021,2.30684]
[1776832054079,45.9,77498.93,45.4,-0.07896,0.00021,2.29119]
[1776832056934,45.9,77498.98,45.4,-0.07895,0.00021,2.29096]
[1776832058091,45.9,77499.28,45.4,-0.07889,0.00021,2.28959]
[1776832058108,45.9,77501.63,45.4,-0.07841,0.0002,2.27902]
[1776832059115,45.89,77515.45,45.4,-0.0756,0.0002,2.21715]
[1776832059844,45.89,77515.45,45.4,-0.0756,0.0002,2.21715]
[1776832062138,45.89,77519.66,45.4,-0.07474,0.0002,2.19802]
[1776832066942,45.88,77519.73,45.4,-0.0747,0.0002,2.19709]
[1776832070737,45.87,77520.18,45.4,-0.07458,0.0002,2.1945]
[1776832073978,45.87,77520.03,45.4,-0.07459,0.0002,2.19471]
[1776832074222,45.87,77526.06,45.4,-0.0734,0.00019,2.16809]
[1776832075229,45.87,77528.96,45.4,-0.07283,0.00019,2.15531]
[1776832076235,45.87,77532.66,45.4,-0.07212,0.00019,2.13911]
[1776832081271,45.86,77530.02,45.4,-0.07261,0.00019,2.15022]
[1776832081964,45.86,77530.02,45.4,-0.07261,0.00019,2.15022]
[1776832087319,45.86,77531.42,45.4,-0.07232,0.00019,2.14365]
[1776832092358,45.85,77530.28,45.4,-0.07252,0.00019,2.14826]
[1776832097333,45.85,77530.68,45.4,-0.07244,0.00019,2.14629]
[1776832099543,45.85,77530.38,45.4,-0.07248,0.00019,2.14737]
[1776832102758,45.85,77531.07,45.4,-0.07234,0.00019,2.14407]
[1776832104017,45.85,77531.08,45.4,-0.07233,0.00019,2.14396]
[1776832109478,45.84,77528.06,45.4,-0.07289,0.00019,2.15662]
[1776832110486,45.84,77524.49,45.4,-0.07359,0.0002,2.17215]
[1776832113506,45.84,77518.19,45.4,-0.07433,0.0002,2.18362]
[1776832118541,45.83,77519.05,45.4,-0.07413,0.0002,2.1792]
[1776832120555,45.83,77522.71,45.4,-0.0734,0.0002,2.16291]
[1776832125589,45.82,77522.15,45.4,-0.07349,0.0002,2.16488]
[1776832130625,45.82,77520.83,45.4,-0.07373,0.0002,2.17015]
[1776832135660,45.81,77521.04,45.4,-0.07366,0.0002,2.16869]
[1776832140695,45.81,77520.73,45.4,-0.0737,0.0002,2.16953]
[1776832145730,45.8,77519.15,45.4,-0.07399,0.0002,2.17593]
[1776832150765,45.8,77521.79,45.4,-0.07344,0.0002,2.16376]
[1776832155800,45.79,77518.97,45.4,-0.07398,0.0002,2.17564]
[1776832156807,45.79,77513.17,45.4,-0.07512,0.0002,2.20112]
[1776832157813,45.79,77509.68,45.4,-0.07581,0.0002,2.21632]
[1776832158821,45.79,77506.61,45.4,-0.07642,0.0002,2.2298]
[1776832163032,45.78,77506.95,45.4,-0.07632,0.0002,2.22771]
[1776832163133,45.78,77506.84,45.4,-0.07633,0.0002,2.22801]
[1776832167446,45.78,77506.7,45.4,-0.07638,0.0002,2.22894]
[1776832170839,45.78,77505.82,45.4,-0.07657,0.0002,2.23325]
[1776832171035,45.78,77505.82,45.4,-0.07657,0.0002,2.23325]
[1776832171364,45.78,77505.82,45.4,-0.07657,0.0002,2.23325]
[1776832171470,45.79,77509.34,45.4,-0.07538,0.0002,2.20169]
[1776832171920,45.78,77525.36,45.4,-0.07222,0.00019,2.13115]
[1776832173444,45.78,77529.49,45.4,-0.07142,0.00019,2.11316]
[1776832174386,45.78,77529.49,45.4,-0.07142,0.00019,2.11316]
[1776832175395,45.78,77530.19,45.4,-0.07129,0.00019,2.11011]
[1776832180982,45.78,77530.34,45.4,-0.07125,0.00019,2.10937]
[1776832185012,45.78,77527.39,45.4,-0.07182,0.00019,2.12209]
[1776832186090,45.78,77527.39,45.4,-0.07182,0.00019,2.12209]
[1776832192061,45.78,77525.94,45.4,-0.07209,0.00019,2.12817]
[1776832192774,45.78,77525.94,45.4,-0.07209,0.00019,2.12817]
[1776832198102,45.78,77525.91,45.4,-0.07208,0.00019,2.12806]
[1776832200340,45.78,77525.69,45.4,-0.07212,0.00019,2.12898]
[1776832201038,45.78,77525.72,45.4,-0.07212,0.00019,2.1288]
[1776832201131,45.78,77525.72,45.4,-0.07212,0.00019,2.1288]
[1776832201950,45.78,77525.55,45.4,-0.07215,0.00019,2.1295]
[1776832202131,45.78,77538.27,45.4,-0.06971,0.00019,2.07444]
[1776832204295,45.78,77540.49,45.4,-0.0693,0.00019,2.06496]
[1776832205127,45.78,77541.81,45.4,-0.06905,0.00019,2.05936]
[1776832209179,45.78,77537.78,45.4,-0.06982,0.00019,2.07692]
[1776832213211,45.78,77528.03,45.4,-0.07169,0.00019,2.11916]
[1776832213745,45.78,77528.03,45.4,-0.07169,0.00019,2.11916]
[1776832213823,45.78,77528.03,45.4,-0.07169,0.00019,2.11916]
[1776832214218,45.78,77518.4,45.4,-0.07356,0.0002,2.16117]
[1776832215225,45.78,77512.09,45.4,-0.07481,0.0002,2.18887]
[1776832220260,45.77,77513.39,45.4,-0.07452,0.0002,2.18247]
[1776832221267,45.77,77518.1,45.4,-0.07358,0.0002,2.16161]
[1776832222274,45.77,77520.96,45.4,-0.07302,0.0002,2.14898]
[1776832227310,45.77,77519.99,45.4,-0.07319,0.0002,2.15283]
[1776832229324,45.76,77516.62,45.4,-0.07384,0.0002,2.16746]
[1776832230692,45.76,77515.8,45.2,-0.074,0.0002,2.17096]
[1776832231338,45.76,77518.81,45.2,-0.07292,0.0002,2.14174]
[1776832233352,45.76,77522.61,45.2,-0.07218,0.00019,2.12503]
[1776832234358,45.76,77526.27,45.2,-0.07147,0.00019,2.10908]
[1776832235366,45.76,77529.62,45.2,-0.07082,0.00019,2.09455]
[1776832238387,45.76,77525.27,45.2,-0.07166,0.00019,2.11341]
[1776832239440,45.76,77525.27,45.2,-0.07166,0.00019,2.11341]
[1776832245436,45.76,77529.24,45.2,-0.07089,0.00019,2.09605]
[1776832247672,45.76,77530.64,45.2,-0.07062,0.00019,2.09]
[1776832249464,45.76,77524.25,45.2,-0.07185,0.00019,2.11773]
[1776832253492,45.76,77521.13,45.2,-0.07245,0.00019,2.13117]
[1776832258527,45.76,77521.09,45.2,-0.07245,0.00019,2.1311]
[1776832261353,45.75,77520.73,45.2,-0.07251,0.0002,2.13257]
[1776832262216,45.75,77522.76,45.2,-0.07212,0.00019,2.12366]
[1776832262554,45.75,77531.42,45.2,-0.07045,0.00019,2.08607]
[1776832263562,45.75,77539.25,45.2,-0.06897,0.00019,2.05245]
[1776832265398,45.75,77540.69,45.2,-0.0687,0.00019,2.04636]
[1776832266046,45.75,77540.83,45.2,-0.06868,0.00019,2.04584]
[1776832273633,45.76,77539.74,45.2,-0.06891,0.00019,2.05105]
[1776832278669,45.76,77541.42,45.2,-0.06861,0.00019,2.04425]
[1776832280051,45.77,77540.84,45.2,-0.06872,0.00019,2.0468]
[1776832280945,45.77,77541.39,45.2,-0.06862,0.00019,2.04453]
[1776832282698,45.77,77548.68,45.2,-0.06728,0.00018,2.01371]
[1776832283704,45.77,77552.68,45.2,-0.06655,0.00018,1.99695]
[1776832288744,45.78,77555.32,45.2,-0.0661,0.00018,1.98666]
[1776832293774,45.79,77554.6,45.2,-0.06581,0.00018,1.97502]
[1776832298809,45.79,77552.96,45.2,-0.06614,0.00018,1.98274]
[1776832300217,45.79,77552.96,45.2,-0.06614,0.00018,1.98274]
[1776832300295,45.79,77552.96,45.2,-0.06614,0.00018,1.98274]
[1776832300823,45.8,77541.58,45.2,-0.06825,0.00019,2.03117]
[1776832301830,45.8,77538.52,45.2,-0.06883,0.00019,2.04438]
[1776832305231,45.8,77541.13,45.2,-0.06835,0.00019,2.03341]
[1776832306017,45.8,77542.41,45.2,-0.06812,0.00019,2.02811]
[1776832311454,45.81,77538.63,45.2,-0.06884,0.00019,2.04455]
[1776832311492,45.81,77542.2,45.2,-0.06818,0.00019,2.02948]
[1776832313914,45.81,77545.76,45.2,-0.06753,0.00018,2.01457]
[1776832318774,45.81,77545.74,45.2,-0.06755,0.00018,2.0151]
[1776832322596,45.82,77542.8,45.2,-0.06811,0.00019,2.0279]
[1776832322687,45.82,77542.54,45.2,-0.06816,0.00019,2.0292]
[1776832322977,45.82,77545.69,45.2,-0.06758,0.00018,2.01577]
[1776832328213,45.82,77545.94,45.2,-0.06752,0.00018,2.01452]
[1776832334164,45.81,77546.19,45.2,-0.06747,0.00018,2.01319]
[1776832341104,45.81,77544.51,45.2,-0.06776,0.00019,2.01993]
[1776832343118,45.81,77540.73,45.2,-0.06846,0.00019,2.03587]
[1776832344125,45.81,77544.23,45.2,-0.0678,0.00019,2.02091]
[1776832348153,45.8,77539.54,45.2,-0.06866,0.00019,2.04059]
[1776832349160,45.8,77535.73,45.2,-0.06938,0.00019,2.05678]
[1776832351174,45.8,77536.46,45.2,-0.06876,0.00019,2.03772]
[1776832356717,45.8,77536.14,45.2,-0.0688,0.00019,2.03873]
[1776832359229,45.79,77531.44,45.2,-0.06967,0.00019,2.05845]
[1776832362251,45.79,77526.51,45.2,-0.0706,0.00019,2.07929]
[1776832365272,45.79,77531.36,45.2,-0.06965,0.00019,2.05799]
[1776832367510,45.78,77531.57,45.2,-0.06961,0.00019,2.05697]
[1776832367769,45.78,77531.57,45.2,-0.06961,0.00019,2.05697]
[1776832367799,45.78,77530.74,45.2,-0.06976,0.00019,2.06042]
[1776832373328,45.79,77530.43,45.2,-0.06983,0.00019,2.06197]
[1776832378363,45.79,77523.4,45.2,-0.07118,0.00019,2.09249]
[1776832383398,45.79,77520.68,45.2,-0.07171,0.00019,2.1042]
[1776832388432,45.79,77520.4,45.2,-0.07176,0.00019,2.10529]
[1776832389639,45.79,77520.4,45.2,-0.07176,0.00019,2.10529]
[1776832395482,45.78,77523.07,45.2,-0.07123,0.00019,2.09356]
[1776832396489,45.78,77529.99,45.2,-0.0699,0.00019,2.06369]
[1776832397496,45.78,77533.82,45.2,-0.06918,0.00019,2.0473]
[1776832402531,45.79,77534.43,45.2,-0.06908,0.00019,2.04506]
[1776832407566,45.79,77533.92,45.2,-0.06919,0.00019,2.04759]
[1776832409580,45.79,77529.83,45.2,-0.06997,0.00019,2.06526]
[1776832412337,45.79,77526.36,45.2,-0.07016,0.00019,2.06443]
[1776832415679,45.79,77525.19,45.2,-0.07039,0.00019,2.06957]
[1776832416629,45.79,77520.9,45.2,-0.07122,0.00019,2.08816]
[1776832421664,45.8,77523.29,45.2,-0.07076,0.00019,2.07789]
[1776832426699,45.8,77522.65,45.2,-0.07089,0.00019,2.08072]
[1776832427937,45.8,77522.2,45.2,-0.07097,0.00019,2.08268]
[1776832427997,45.8,77522.2,45.2,-0.07097,0.00019,2.08268]
[1776832428713,45.8,77510.03,45.2,-0.07336,0.0002,2.13567]
[1776832429720,45.8,77504.4,45.2,-0.07447,0.0002,2.16035]
[1776832431734,45.79,77507.67,45.2,-0.07381,0.0002,2.14575]
[1776832432740,45.79,77512.22,45.2,-0.07291,0.0002,2.12572]
[1776832433748,45.79,77515.45,45.2,-0.07227,0.0002,2.11156]
[1776832438264,45.79,77514.25,45.2,-0.0725,0.0002,2.11665]
[1776832438783,45.79,77521.33,45.2,-0.07112,0.00019,2.08584]
[1776832439043,45.79,77521.33,45.2,-0.07112,0.00019,2.08584]
[1776832445833,45.79,77523.5,45.2,-0.0707,0.00019,2.07644]
[1776832446840,45.79,77520.62,45.2,-0.07125,0.00019,2.08891]
[1776832451875,45.79,77519.82,45.2,-0.07141,0.00019,2.09242]
[1776832453891,45.79,77514.14,45.2,-0.07252,0.0002,2.11712]
[1776832454898,45.79,77518.59,45.2,-0.07165,0.00019,2.09771]
[1776832456913,45.79,77522.9,45.2,-0.07081,0.00019,2.07903]
[1776832461948,45.79,77523.35,45.2,-0.07073,0.00019,2.0772]
[1776832462955,45.79,77520.12,45.2,-0.07136,0.00019,2.09119]
[1776832467990,45.79,77518.22,45.2,-0.07172,0.00019,2.0994]
[1776832471011,45.79,77522.56,45.2,-0.0704,0.00019,2.06467]
[1776832476047,45.79,77521.86,45.2,-0.07054,0.00019,2.06783]
[1776832480075,45.79,77517.73,45.2,-0.07135,0.00019,2.08582]
[1776832484104,45.79,77512.77,45.2,-0.07232,0.0002,2.10741]
[1776832485110,45.79,77512.77,45.2,-0.07232,0.0002,2.10741]
[1776832490222,45.79,77511.88,45.2,-0.07248,0.0002,2.11115]
[1776832490249,45.79,77516.21,45.2,-0.07163,0.00019,2.09224]
[1776832496188,45.79,77514.2,45.2,-0.07202,0.0002,2.10093]
[1776832501223,45.79,77515.26,45.2,-0.07182,0.0002,2.09628]
[1776832506877,45.79,77515.2,45.2,-0.07183,0.0002,2.0965]
[1776832506987,45.79,77515.76,45.2,-0.07172,0.0002,2.09406]
[1776832507265,45.79,77510.35,45.2,-0.07278,0.0002,2.11763]
[1776832508272,45.79,77505.62,45.2,-0.07371,0.0002,2.13831]
[1776832511065,45.79,77505.98,45.2,-0.07363,0.0002,2.13658]
[1776832511154,45.79,77505.98,45.2,-0.07363,0.0002,2.13658]
[1776832513116,45.79,77507.25,45.2,-0.07338,0.0002,2.13087]
[1776832513260,45.79,77507.25,45.2,-0.07338,0.0002,2.13087]
[1776832515173,45.79,77507.79,45.2,-0.07326,0.0002,2.12838]
[1776832518434,45.78,77507.19,45.2,-0.07337,0.0002,2.13084]
[1776832521863,45.78,77505.4,45.2,-0.07372,0.0002,2.13851]
[1776832521913,45.78,77505.4,45.2,-0.07372,0.0002,2.13851]
[1776832521964,45.78,77505.42,45.2,-0.07372,0.0002,2.13835]
[1776832522370,45.78,77498.08,45.2,-0.0752,0.0002,2.17104]
[1776832525144,45.79,77498.21,45.2,-0.0752,0.0002,2.17098]
[1776832525390,45.79,77498.46,45.2,-0.07516,0.0002,2.17014]
[1776832530681,45.79,77498.12,45.2,-0.07521,0.0002,2.17115]
[1776832531751,45.79,77500.14,45.2,-0.0748,0.0002,2.16209]
[1776832531782,45.78,77501.72,45.2,-0.07398,0.0002,2.13886]
[1776832532439,45.78,77508.95,45.2,-0.07254,0.0002,2.1071]
[1776832533838,45.78,77508.95,45.2,-0.07254,0.0002,2.1071]
[1776832533939,45.78,77512.2,45.2,-0.0719,0.0002,2.09291]
[1776832536468,45.78,77521.01,45.2,-0.07019,0.00019,2.05478]
[1776832537062,45.78,77521.01,45.2,-0.07019,0.00019,2.05478]
[1776832537845,45.78,77521.01,45.2,-0.07019,0.00019,2.05478]
[1776832540198,45.79,77522.45,45.2,-0.06992,0.00019,2.04874]
[1776832545531,45.79,77518.68,45.2,-0.07066,0.00019,2.06529]
[1776832547545,45.79,77511.51,45.2,-0.07206,0.0002,2.09643]
[1776832548612,45.79,77511.51,45.2,-0.07206,0.0002,2.09643]
[1776832548713,45.79,77508.5,45.2,-0.07265,0.0002,2.10954]
[1776832554594,45.79,77508.51,45.2,-0.07264,0.0002,2.1093]
[1776832558622,45.79,77511.74,45.2,-0.072,0.0002,2.09512]
[1776832563657,45.79,77512.07,45.2,-0.07193,0.0002,2.09366]
[1776832565639,45.79,77511.4,45.2,-0.07206,0.0002,2.09657]
[1776832568692,45.79,77516.5,45.2,-0.07106,0.00019,2.07438]
[1776832569699,45.79,77522.33,45.2,-0.06994,0.00019,2.04925]
[1776832572722,45.79,77527.12,45.2,-0.06903,0.00019,2.02893]
[1776832576880,45.79,77527.11,45.2,-0.06905,0.00019,2.02926]
[1776832578762,45.79,77531.54,45.2,-0.06822,0.00019,2.01064]
[1776832581783,45.8,77535.72,45.2,-0.06746,0.00019,1.99329]
[1776832584040,45.8,77537.66,45.2,-0.0671,0.00019,1.98523]
[1776832585811,45.8,77541.76,45.2,-0.06637,0.00018,1.96846]
[1776832588832,45.81,77538.77,45.2,-0.06694,0.00019,1.98159]
[1776832591853,45.82,77543.31,45.2,-0.06566,0.00018,1.94735]
[1776832593868,45.82,77539.6,45.2,-0.06636,0.00018,1.96333]
[1776832598902,45.83,77540.21,45.2,-0.06629,0.00018,1.96173]
[1776832599516,45.83,77540.21,45.2,-0.06629,0.00018,1.96173]
[1776832604943,45.84,77539.3,45.2,-0.0665,0.00018,1.96666]
[1776832606196,45.84,77538.54,45.2,-0.06665,0.00019,1.97003]
[1776832607965,45.85,77534.16,45.2,-0.06748,0.00019,1.98886]
[1776832608889,45.85,77534.16,45.2,-0.06748,0.00019,1.98886]
[1776832608971,45.85,77531.05,45.2,-0.06807,0.00019,2.00218]
[1776832609971,45.85,77531.05,45.2,-0.06807,0.00019,2.00218]
[1776832615015,45.86,77533.59,45.2,-0.06762,0.00019,1.99214]
[1776832616022,45.86,77536.73,45.2,-0.06704,0.00019,1.97901]
[1776832617029,45.86,77532.92,45.2,-0.06776,0.00019,1.99528]
[1776832621057,45.86,77538.52,45.2,-0.06674,0.00019,1.97215]
[1776832622064,45.87,77544.36,45.2,-0.06568,0.00018,1.94783]
[1776832624198,45.87,77545.1,45.2,-0.06555,0.00018,1.94494]
[1776832630120,45.88,77545.02,45.2,-0.06563,0.00018,1.94675]
[1776832633393,45.89,77542.18,45.2,-0.06618,0.00018,1.95944]
[1776832639184,45.9,77540.02,45.2,-0.06662,0.00018,1.96935]
[1776832644218,45.91,77539.83,45.2,-0.06669,0.00018,1.97099]
[1776832645756,45.91,77543.85,45.2,-0.06596,0.00018,1.95446]
[1776832651960,45.92,77545.3,45.2,-0.06572,0.00018,1.94898]
[1776832651968,45.92,77545.3,45.2,-0.06572,0.00018,1.94898]
[1776832652065,45.92,77545.13,45.2,-0.06531,0.00018,1.93463]
[1776832653353,45.92,77545.26,45.2,-0.06528,0.00018,1.93408]
[1776832659607,45.93,77545.3,45.2,-0.06532,0.00018,1.9348]
[1776832659622,45.93,77545.3,45.2,-0.06532,0.00018,1.9348]
[1776832661149,45.95,77545.35,45.2,-0.06535,0.00018,1.93567]
[1776832663351,45.95,77548.98,45.2,-0.06472,0.00018,1.92126]
[1776832665095,45.95,77548.98,45.2,-0.06472,0.00018,1.92126]
[1776832665737,45.95,77549.02,45.2,-0.06473,0.00018,1.92133]
[1776832669393,45.97,77551.9,45.2,-0.06426,0.00018,1.91058]
[1776832675435,45.98,77552.05,45.2,-0.0643,0.00018,1.91147]
[1776832680472,46.0,77552.69,45.2,-0.06424,0.00018,1.91009]
[1776832685510,46.01,77550.19,45.2,-0.06474,0.00018,1.92159]
[1776832688531,46.02,77553.12,45.2,-0.06424,0.00018,1.91017]
[1776832693566,46.03,77553.04,45.2,-0.06431,0.00018,1.91171]
[1776832698601,46.04,77552.37,45.2,-0.06448,0.00018,1.91566]
[1776832701937,46.05,77552.26,45.2,-0.06452,0.00018,1.91658]
[1776832702003,46.05,77559.51,45.2,-0.06323,0.00018,1.887]
[1776832702628,46.05,77566.51,45.2,-0.06201,0.00017,1.85874]
[1776832707663,46.07,77567.75,45.2,-0.06187,0.00017,1.85533]
[1776832712699,46.09,77566.09,45.2,-0.06176,0.00017,1.84826]
[1776832717734,46.1,77565.39,45.2,-0.06196,0.00017,1.85277]
[1776832719748,46.11,77555.69,45.2,-0.0637,0.00018,1.89298]
[1776832724782,46.12,77552.7,45.2,-0.06429,0.00018,1.90655]
[1776832729818,46.14,77553.48,45.2,-0.0642,0.00018,1.90462]
[1776832732464,46.14,77552.81,45.2,-0.06435,0.00018,1.90788]
[1776832732478,46.14,77552.81,45.2,-0.06435,0.00018,1.90788]
[1776832736989,46.16,77556.99,45.2,-0.06365,0.00018,1.89196]
[1776832737447,46.16,77556.99,45.2,-0.06365,0.00018,1.89196]
[1776832737874,46.16,77565.1,45.2,-0.06223,0.00018,1.85917]
[1776832738881,46.16,77568.66,45.2,-0.06162,0.00017,1.84509]
[1776832740895,46.17,77581.81,45.2,-0.0594,0.00017,1.79314]
[1776832741902,46.17,77587.61,45.2,-0.05845,0.00017,1.77063]
[1776832742479,46.17,77587.61,45.2,-0.05845,0.00017,1.77063]
[1776832743873,46.18,77590.3,45.2,-0.05802,0.00017,1.76051]
[1776832745931,46.19,77597.81,45.2,-0.05685,0.00016,1.73261]
[1776832747605,46.2,77599.74,45.2,-0.05655,0.00016,1.72564]
[1776832749665,46.21,77598.59,45.2,-0.05679,0.00016,1.73117]
[1776832754994,46.24,77600.68,45.2,-0.05658,0.00016,1.72622]
[1776832756000,46.25,77604.78,45.2,-0.05594,0.00016,1.71092]
[1776832759460,46.27,77603.51,45.2,-0.05621,0.00016,1.71748]
[1776832760526,46.27,77604.73,45.2,-0.05604,0.00016,1.71332]
[1776832761249,46.28,77604.81,45.2,-0.05605,0.00016,1.71357]
[1776832762138,46.28,77604.81,45.2,-0.05605,0.00016,1.71357]
[1776832763081,46.29,77625.18,45.2,-0.05289,0.00015,1.63725]
[1776832764089,46.3,77629.83,45.2,-0.05221,0.00015,1.62043]
[1776832765096,46.3,77636.74,45.2,-0.05119,0.00015,1.59538]
[1776832766102,46.36,77643.42,45.2,-0.05041,0.00015,1.57629]
[1776832767110,46.42,77652.68,45.2,-0.04928,0.00014,1.54806]
[1776832768046,46.42,77652.68,45.2,-0.04928,0.00014,1.54806]
[1776832768117,46.48,77652.56,45.2,-0.04951,0.00014,1.55387]
[1776832769124,46.53,77647.63,45.2,-0.05041,0.00015,1.57639]
[1776832771138,46.63,77646.84,45.2,-0.05045,0.00015,1.57324]
[1776832772145,46.67,77650.87,45.2,-0.05003,0.00015,1.56287]
[1776832776173,46.86,77656.99,45.2,-0.04982,0.00014,1.55791]
[1776832777180,46.91,77660.02,45.2,-0.04956,0.00014,1.55143]
[1776832779194,47.01,77663.34,45.2,-0.04944,0.00014,1.54847]
[1776832780506,47.06,77662.01,45.2,-0.04981,0.00014,1.55773]
[1776832780512,47.06,77662.01,45.2,-0.04981,0.00014,1.55773]
[1776832780906,47.06,77662.01,45.2,-0.04981,0.00014,1.55773]
[1776832781208,47.11,77659.39,45.2,-0.05036,0.00015,1.57146]
[1776832782887,47.11,77656.74,45.2,-0.05075,0.00015,1.58101]
[1776832783221,47.11,77654.62,45.2,-0.05106,0.00015,1.58867]
[1776832783906,47.11,77654.62,45.2,-0.05106,0.00015,1.58867]
[1776832784228,47.12,77651.44,45.2,-0.05155,0.00015,1.60074]
[1776832784624,47.12,77651.44,45.2,-0.05155,0.00015,1.60074]
[1776832785236,47.12,77648.2,45.2,-0.05205,0.00015,1.61291]
[1776832790271,47.15,77647.81,45.2,-0.05222,0.00015,1.61703]
[1776832791279,47.16,77653.98,45.2,-0.05132,0.00015,1.59511]
[1776832792285,47.16,77661.98,45.2,-0.05018,0.00014,1.56682]
[1776832795292,47.28,77663.34,45.2,-0.0504,0.00014,1.57253]
[1776832795306,47.34,77661.48,45.2,-0.05089,0.00015,1.5845]
[1776832797320,47.34,77664.61,45.2,-0.05043,0.00014,1.57327]
[1776832798698,47.34,77664.61,45.2,-0.05043,0.00014,1.57327]
[1776832801282,47.34,77664.9,45.2,-0.05039,0.00014,1.57224]
[1776832801350,47.34,77666.02,45.2,-0.05023,0.00014,1.56823]
[1776832802513,47.34,77666.02,45.2,-0.05023,0.00014,1.56823]
[1776832803134,47.34,77666.02,45.2,-0.05023,0.00014,1.56823]
[1776832803180,47.34,77675.74,45.2,-0.04883,0.00014,1.53355]
[1776832804107,47.34,77675.74,45.2,-0.04883,0.00014,1.53355]
[1776832804185,47.34,77675.74,45.2,-0.04883,0.00014,1.53355]
[1776832804204,47.39,77679.41,45.2,-0.0485,0.00014,1.52526]
[1776832805807,47.39,77680.78,45.2,-0.04831,0.00014,1.52046]
[1776832805865,47.39,77680.78,45.2,-0.04831,0.00014,1.52046]
[1776832806148,47.39,77680.78,45.2,-0.04831,0.00014,1.52046]
[1776832806383,47.39,77690.06,45.2,-0.04702,0.00014,1.48814]
[1776832807314,47.39,77690.06,45.2,-0.04702,0.00014,1.48814]
[1776832807563,47.39,77711.55,45.2,-0.04416,0.00013,1.41516]
[1776832808397,47.39,77716.4,45.2,-0.04353,0.00013,1.39904]
[1776832809414,47.41,77712.67,45.2,-0.04406,0.00013,1.41278]
[1776832810412,47.42,77700.67,45.2,-0.04571,0.00013,1.45476]
[1776832811362,47.42,77700.67,45.2,-0.04571,0.00013,1.45476]
[1776832811420,47.43,77697.05,45.2,-0.0462,0.00013,1.46723]
[1776832813293,47.43,77697.05,45.2,-0.0462,0.00013,1.46723]
[1776832812427,47.43,77689.99,45.2,-0.04715,0.00014,1.49148]
[1776832813432,47.43,77689.99,45.2,-0.04715,0.00014,1.49148]
[1776832813437,47.43,77691.82,45.2,-0.0469,0.00014,1.48517]
[1776832815201,47.43,77691.82,45.2,-0.0469,0.00014,1.48517]
[1776832815216,47.43,77700.13,45.2,-0.04578,0.00013,1.45675]
[1776832815449,47.43,77704.87,45.2,-0.04515,0.00013,1.44069]
[1776832817080,47.43,77704.87,45.2,-0.04515,0.00013,1.44069]
[1776832822086,47.43,77706.51,45.2,-0.04495,0.00013,1.43559]
[1776832823506,47.44,77700.51,45.2,-0.04576,0.00013,1.45619]
[1776832826643,47.44,77697.77,45.2,-0.04613,0.00013,1.46568]
[1776832827095,47.44,77697.77,45.2,-0.04613,0.00013,1.46568]
[1776832827812,47.44,77697.95,45.2,-0.04611,0.00013,1.46516]
[1776832827862,47.44,77689.57,45.2,-0.04725,0.00014,1.49399]
[1776832828541,47.44,77686.0,45.2,-0.04775,0.00014,1.50636]
[1776832834323,47.44,77684.78,45.2,-0.0475,0.00014,1.49638]
[1776832838097,47.44,77684.74,45.2,-0.04751,0.00014,1.49651]
[1776832840636,47.44,77692.15,45.2,-0.04649,0.00014,1.47098]
[1776832841643,47.44,77697.89,45.2,-0.04572,0.00013,1.45143]
[1776832845618,47.44,77698.39,45.2,-0.04566,0.00013,1.44997]
[1776832847070,47.44,77700.04,45.2,-0.04544,0.00013,1.44445]
[1776832847148,47.44,77709.14,45.2,-0.04425,0.00013,1.41393]
[1776832848692,47.45,77713.35,45.2,-0.04371,0.00013,1.40019]
[1776832849341,47.45,77713.35,45.2,-0.04371,0.00013,1.40019]
[1776832849343,47.45,77713.35,45.2,-0.04371,0.00013,1.40019]
[1776832849699,47.45,77708.76,45.2,-0.04431,0.00013,1.41562]
[1776832851906,47.45,77707.26,45.2,-0.04452,0.00013,1.42077]
[1776832857755,47.46,77707.51,45.2,-0.04452,0.00013,1.42078]
[1776832860690,47.46,77704.94,45.2,-0.04486,0.00013,1.42963]
[1776832865811,47.47,77699.75,45.2,-0.04557,0.00013,1.44772]
[1776832866818,47.47,77695.96,45.2,-0.04608,0.00013,1.46067]
[1776832871853,47.47,77696.6,45.2,-0.04601,0.00013,1.45877]
[1776832874852,47.47,77695.28,45.2,-0.04619,0.00013,1.46337]
[1776832874873,47.47,77688.14,45.2,-0.04716,0.00014,1.48791]
[1776832875881,47.47,77684.95,45.2,-0.0476,0.00014,1.49895]
[1776832876888,47.47,77677.43,45.2,-0.04865,0.00014,1.52515]
[1776832878342,47.47,77677.43,45.2,-0.04865,0.00014,1.52515]
[1776832878351,47.47,77675.18,45.2,-0.04897,0.00014,1.533]
[1776832880037,47.47,77673.68,45.2,-0.04918,0.00014,1.53828]
[1776832880087,47.47,77672.58,45.2,-0.04933,0.00014,1.54216]
[1776832881152,47.48,77665.98,45.2,-0.0503,0.00014,1.56609]
[1776832884946,47.5,77662.01,45.2,-0.05096,0.00015,1.5824]
[1776832888972,47.53,77657.26,45.2,-0.05175,0.00015,1.60162]
[1776832889980,47.53,77648.43,45.2,-0.05308,0.00015,1.63423]
[1776832892801,47.55,77645.48,45.2,-0.05314,0.00015,1.6313]
[1776832893001,47.55,77641.58,45.2,-0.05375,0.00015,1.64613]
[1776832893600,47.55,77641.58,45.2,-0.05375,0.00015,1.64613]
[1776832894008,47.56,77638.76,45.2,-0.0542,0.00015,1.65706]
[1776832897716,47.58,77639.62,45.2,-0.05414,0.00015,1.65549]
[1776832897951,47.58,77639.62,45.2,-0.05414,0.00015,1.65549]
[1776832898036,47.58,77649.94,45.2,-0.0526,0.00015,1.61824]
[1776832899764,47.59,77648.84,45.2,-0.05278,0.00015,1.62277]
[1776832904771,47.62,77649.52,45.2,-0.05279,0.00015,1.62296]
[1776832910121,47.65,77646.65,45.2,-0.05335,0.00015,1.63662]
[1776832912135,47.67,77651.02,45.2,-0.05274,0.00015,1.62176]
[1776832917170,47.7,77650.57,45.2,-0.05292,0.00015,1.62605]
[1776832919184,47.71,77647.23,45.2,-0.05346,0.00015,1.63929]
[1776832924219,47.74,77643.61,45.2,-0.05412,0.00015,1.65522]
[1776832925226,47.74,77637.32,45.2,-0.05511,0.00015,1.67896]
[1776832925928,47.74,77637.32,45.2,-0.05511,0.00015,1.67896]
[1776832927155,47.75,77635.49,45.2,-0.05542,0.00016,1.68629]
[1776832931370,47.77,77639.03,45.2,-0.05496,0.00015,1.67528]
[1776832931270,47.78,77636.09,45.2,-0.05544,0.00016,1.68671]
[1776832932331,47.78,77636.09,45.2,-0.05544,0.00016,1.68671]
[1776832932277,47.78,77632.04,45.2,-0.05609,0.00016,1.70231]
[1776832934291,47.8,77628.71,45.2,-0.05666,0.00016,1.71576]
[1776832935298,47.8,77625.11,45.2,-0.05725,0.00016,1.72977]
[1776832937312,47.81,77621.78,45.2,-0.05782,0.00016,1.74325]
[1776832938667,47.82,77621.22,45.2,-0.05793,0.00016,1.7458]
[1776832938724,47.82,77621.22,45.2,-0.05793,0.00016,1.7458]
[1776832942347,47.83,77616.08,45.2,-0.05883,0.00016,1.76699]
[1776832947382,47.86,77617.42,45.2,-0.05869,0.00016,1.76387]
[1776832951410,47.87,77618.41,45.2,-0.05814,0.00016,1.7464]
[1776832952417,47.88,77622.09,45.2,-0.05757,0.00016,1.7329]
[1776832953423,47.88,77627.68,45.2,-0.05669,0.00016,1.71233]
[1776832958459,47.91,77626.07,45.2,-0.05705,0.00016,1.72073]
[1776832962432,47.92,77627.59,45.2,-0.05685,0.00016,1.71594]
[1776832963516,47.93,77629.17,45.2,-0.05664,0.00016,1.71096]
[1776832963913,47.93,77629.17,45.2,-0.05664,0.00016,1.71096]
[1776832964014,47.94,77635.89,45.2,-0.05562,0.00016,1.68692]
[1776832964501,47.94,77639.56,45.2,-0.05505,0.00015,1.67335]
[1776832966515,47.95,77644.93,45.2,-0.05427,0.00015,1.65467]
[1776832970055,47.97,77646.28,45.2,-0.05411,0.00015,1.65079]
[1776832970155,47.98,77645.72,45.2,-0.05424,0.00015,1.6539]
[1776832972557,47.98,77642.67,45.2,-0.05471,0.00015,1.66508]
[1776832973800,47.98,77642.67,45.2,-0.05471,0.00015,1.66508]
[1776832973902,47.98,77643.11,45.2,-0.05464,0.00015,1.66347]
[1776832975034,47.98,77643.11,45.2,-0.05464,0.00015,1.66347]
[1776832980613,48.01,77643.96,45.2,-0.05464,0.00015,1.66353]
[1776832984641,48.04,77636.11,45.2,-0.05594,0.00016,1.69461]
[1776832989676,48.07,77633.48,45.2,-0.05646,0.00016,1.70684]
[1776832991783,48.07,77634.41,45.2,-0.05633,0.00016,1.70384]
[1776832995407,48.09,77631.37,45.2,-0.05689,0.00016,1.71704]
[1776832996412,48.1,77631.18,45.2,-0.05694,0.00016,1.7182]
[1776832997732,48.11,77639.07,45.2,-0.05576,0.00016,1.69026]
[1776832999215,48.11,77639.07,45.2,-0.05576,0.00016,1.69026]
[1776832999269,48.12,77642.33,45.2,-0.05527,0.00015,1.67872]
[1776833000531,48.12,77641.31,45.2,-0.05545,0.00015,1.68299]
[1776833003651,48.14,77638.19,45.2,-0.056,0.00016,1.69602]
[1776833003774,48.15,77634.72,45.2,-0.05656,0.00016,1.70938]
[1776833004812,48.15,77634.72,45.2,-0.05656,0.00016,1.70938]
[1776833005479,48.15,77634.72,45.2,-0.05656,0.00016,1.70938]
[1776833004839,48.15,77631.32,45.2,-0.05712,0.00016,1.72252]
[1776833005789,48.16,77624.05,45.2,-0.0583,0.00016,1.75026]
[1776833008755,48.17,77621.42,45.2,-0.05876,0.00016,1.76098]
[1776833010815,48.17,77620.21,45.2,-0.05899,0.00016,1.76631]
[1776833011831,48.18,77619.8,45.2,-0.05862,0.00016,1.75323]
[1776833016865,48.2,77619.09,45.2,-0.05882,0.00016,1.75784]
[1776833025929,48.24,77619.1,45.2,-0.05896,0.00016,1.7612]
[1776833029958,48.26,77623.96,45.2,-0.05824,0.00016,1.74436]
[1776833034993,48.28,77622.97,45.2,-0.05848,0.00016,1.75004]
[1776833038709,48.29,77622.53,45.2,-0.0586,0.00016,1.75287]
[1776833039021,48.3,77605.45,45.2,-0.06143,0.00017,1.81836]
[1776833040028,48.3,77598.28,45.2,-0.06265,0.00017,1.84638]
[1776833045063,48.31,77598.14,45.2,-0.06273,0.00017,1.84807]
[1776833046069,48.32,77594.95,45.2,-0.06328,0.00017,1.86073]
[1776833047340,48.32,77587.68,45.2,-0.06455,0.00017,1.88944]
[1776833049090,48.32,77584.93,45.2,-0.06504,0.00018,1.90061]
[1776833049557,48.32,77584.93,45.2,-0.06504,0.00018,1.90061]
[1776833055133,48.33,77583.79,45.2,-0.06528,0.00018,1.90602]
[1776833056058,48.33,77583.79,45.2,-0.06528,0.00018,1.90602]
[1776833058116,48.34,77583.46,45.2,-0.06535,0.00018,1.90762]
[1776833059568,48.34,77577.96,45.2,-0.06634,0.00018,1.92974]
[1776833060168,48.34,77574.34,45.2,-0.06699,0.00018,1.9443]
[1776833064196,48.35,77577.61,45.2,-0.06642,0.00018,1.93162]
[1776833065203,48.35,77580.59,45.2,-0.0659,0.00018,1.91987]
[1776833066424,48.35,77580.59,45.2,-0.0659,0.00018,1.91987]
[1776833069152,48.35,77579.27,45.2,-0.06615,0.00018,1.92549]
[1776833071247,48.35,77579.39,45.2,-0.06565,0.00018,1.90939]
[1776833074269,48.36,77576.52,45.2,-0.06618,0.00018,1.92119]
[1776833079304,48.37,77577.89,45.2,-0.06596,0.00018,1.91634]
[1776833080219,48.37,77577.89,45.2,-0.06596,0.00018,1.91634]
[1776833085346,48.38,77580.09,45.2,-0.06561,0.00018,1.90843]
[1776833085956,48.38,77580.09,45.2,-0.06561,0.00018,1.90843]
[1776833091388,48.38,77577.74,45.2,-0.06606,0.00018,1.91856]
[1776833092479,48.38,77577.74,45.2,-0.06606,0.00018,1.91856]
[1776833095077,48.39,77577.59,45.2,-0.0661,0.00018,1.9194]
[1776833097428,48.39,77577.49,45.2,-0.06613,0.00018,1.92018]
[1776833103472,48.4,77576.48,45.2,-0.06635,0.00018,1.92507]
[1776833107500,48.41,77569.82,45.2,-0.06757,0.00018,1.95213]
[1776833108507,48.41,77565.83,45.2,-0.06829,0.00018,1.96824]
[1776833109514,48.41,77560.51,45.2,-0.06927,0.00018,1.98977]
[1776833111528,48.41,77556.45,45.2,-0.07002,0.00019,2.00627]
[1776833113542,48.41,77549.72,45.2,-0.07128,0.00019,2.03373]
[1776833113638,48.41,77549.72,45.2,-0.07128,0.00019,2.03373]
[1776833119584,48.4,77545.31,45.2,-0.0721,0.00019,2.05145]
[1776833123908,48.39,77546.06,45.2,-0.07191,0.00019,2.04739]
[1776833123909,48.39,77546.06,45.2,-0.07191,0.00019,2.04739]
[1776833129654,48.38,77544.51,45.2,-0.07215,0.00019,2.05267]
[1776833133682,48.38,77543.66,45.2,-0.07179,0.00019,2.03941]
[1776833137097,48.37,77543.27,45.2,-0.07186,0.00019,2.04088]
[1776833137145,48.37,77543.27,45.2,-0.07186,0.00019,2.04088]
[1776833141997,48.37,77543.92,45.2,-0.07172,0.00019,2.03786]
[1776833147780,48.37,77545.04,45.2,-0.07148,0.00019,2.03281]
[1776833150117,48.37,77544.3,45.2,-0.07162,0.00019,2.03579]
[1776833150801,48.36,77554.27,45.2,-0.06974,0.00019,1.99491]
[1776833151808,48.36,77561.88,45.2,-0.06834,0.00018,1.96405]
[1776833152815,48.36,77568.41,45.2,-0.06715,0.00018,1.93783]
[1776833154749,48.36,77568.21,45.2,-0.06719,0.00018,1.93867]
[1776833158865,48.37,77570.32,45.2,-0.06683,0.00018,1.9306]
[1776833161878,48.37,77566.71,45.2,-0.0675,0.00018,1.94551]
[1776833166730,48.38,77567.72,45.2,-0.06733,0.00018,1.94177]
[1776833172954,48.38,77568.14,45.2,-0.06728,0.00018,1.94067]
[1776833175976,48.39,77565.42,45.2,-0.06778,0.00018,1.95183]
[1776833180005,48.39,77562.33,45.2,-0.06836,0.00018,1.9645]
[1776833184031,48.39,77567.01,45.2,-0.06752,0.00018,1.94595]
[1776833186046,48.39,77571.71,45.2,-0.06668,0.00018,1.92733]
[1776833187055,48.39,77576.06,45.2,-0.06591,0.00018,1.91014]
[1776833189069,48.4,77572.55,45.2,-0.06655,0.00018,1.92438]
[1776833190075,48.4,77564.67,45.2,-0.06797,0.00018,1.95602]
[1776833191083,48.4,77565.91,45.2,-0.06725,0.00018,1.93493]
[1776833194104,48.4,77562.33,45.2,-0.06791,0.00018,1.94956]
[1776833199139,48.41,77561.28,45.2,-0.06812,0.00018,1.95412]
[1776833201152,48.41,77565.27,45.2,-0.0674,0.00018,1.93825]
[1776833206191,48.41,77565.76,45.2,-0.06733,0.00018,1.93674]
[1776833211226,48.42,77565.9,45.2,-0.06733,0.00018,1.93664]
[1776833214247,48.42,77573.05,45.2,-0.06605,0.00018,1.90844]
[1776833215254,48.42,77577.6,45.2,-0.06525,0.00018,1.89056]
[1776833220291,48.43,77579.62,45.2,-0.06493,0.00018,1.88345]
[1776833221296,48.43,77575.0,45.2,-0.06576,0.00018,1.90186]
[1776833225323,48.44,77578.49,45.2,-0.06517,0.00018,1.88865]
[1776833230361,48.45,77577.67,45.2,-0.06535,0.00018,1.89267]
[1776833231368,48.45,77582.55,45.2,-0.06449,0.00017,1.87362]
[1776833232375,48.45,77588.46,45.2,-0.06348,0.00017,1.8507]
[1776833233382,48.46,77591.96,45.2,-0.06288,0.00017,1.83731]
[1776833238417,48.47,77589.74,45.2,-0.06332,0.00017,1.84715]
[1776833242445,48.48,77598.55,45.2,-0.06185,0.00017,1.814]
[1776833246120,48.49,77598.68,45.2,-0.06187,0.00017,1.81435]
[1776833249494,48.5,77602.49,45.2,-0.06128,0.00017,1.80086]
[1776833251508,48.51,77603.04,45.2,-0.06073,0.00017,1.78364]
[1776833256544,48.53,77601.9,45.2,-0.06099,0.00017,1.78958]
[1776833261579,48.55,77605.75,45.2,-0.06042,0.00017,1.7765]
[1776833266614,48.57,77602.91,45.2,-0.06096,0.00017,1.78897]
[1776833267620,48.57,77598.09,45.2,-0.06179,0.00017,1.80774]
[1776833268628,48.57,77594.79,45.2,-0.06236,0.00017,1.82073]
[1776833269635,48.58,77597.54,45.2,-0.0619,0.00017,1.8104]
[1776833269918,48.58,77597.54,45.2,-0.0619,0.00017,1.8104]
[1776833274670,48.59,77592.36,45.2,-0.06285,0.00017,1.83178]
[1776833276080,48.59,77592.04,45.2,-0.06291,0.00017,1.83327]
[1776833278143,48.6,77591.91,45.2,-0.06296,0.00017,1.83426]
[1776833280201,48.61,77591.62,45.2,-0.06303,0.00017,1.83586]
[1776833285747,48.62,77592.25,45.2,-0.06298,0.00017,1.83485]
[1776833290167,48.63,77592.57,45.2,-0.06297,0.00017,1.83458]
[1776833290231,48.63,77592.57,45.2,-0.06297,0.00017,1.83458]
[1776833290782,48.64,77593.27,45.2,-0.06286,0.00017,1.83212]
[1776833291514,48.64,77593.27,45.2,-0.06286,0.00017,1.83212]
[1776833291789,48.64,77593.24,45.2,-0.06287,0.00017,1.83223]
[1776833294810,48.64,77596.2,45.2,-0.0624,0.00017,1.82157]
[1776833295817,48.65,77591.99,45.2,-0.06313,0.00017,1.83809]
[1776833296966,48.65,77591.99,45.2,-0.06313,0.00017,1.83809]
[1776833298286,48.65,77590.09,45.2,-0.06347,0.00017,1.84592]
[1776833300161,48.65,77588.92,45.2,-0.06369,0.00017,1.85068]
[1776833305890,48.67,77589.12,45.2,-0.06372,0.00017,1.85143]
[1776833310925,48.68,77589.09,45.2,-0.06377,0.00017,1.85262]
[1776833311932,48.69,77589.03,45.2,-0.0633,0.00017,1.83711]
[1776833317974,48.7,77589.42,45.2,-0.06329,0.00017,1.83699]
[1776833320995,48.71,77584.06,45.2,-0.06425,0.00017,1.85852]
[1776833326030,48.72,77584.08,45.2,-0.0643,0.00017,1.85946]
[1776833329052,48.73,77591.27,45.2,-0.06309,0.00017,1.83238]
[1776833333658,48.74,77592.16,45.2,-0.06297,0.00017,1.82968]
[1776833335714,48.75,77590.92,45.2,-0.0632,0.00017,1.83495]
[1776833341135,48.76,77591.48,45.2,-0.06318,0.00017,1.83445]
[1776833342143,48.77,77598.61,45.2,-0.06197,0.00017,1.80725]
[1776833344157,48.77,77595.63,45.2,-0.0625,0.00017,1.81925]
[1776833346048,48.78,77594.96,45.2,-0.06263,0.00017,1.82209]
[1776833347015,48.78,77592.97,45.2,-0.06298,0.00017,1.83001]
[1776833347178,48.78,77587.63,45.2,-0.06391,0.00017,1.85092]
[1776833348185,48.79,77582.36,45.2,-0.06484,0.00018,1.87165]
[1776833349985,48.79,77581.45,45.2,-0.06501,0.00018,1.87539]
[1776833352213,48.79,77572.44,45.2,-0.06663,0.00018,1.91132]
[1776833357247,48.8,77571.36,45.2,-0.06685,0.00018,1.91613]
[1776833362283,48.8,77572.51,45.2,-0.06667,0.00018,1.9121]
[1776833364296,48.81,77577.53,45.2,-0.06578,0.00018,1.89254]
[1776833369332,48.82,77579.57,45.2,-0.06545,0.00018,1.88526]
[1776833371347,48.82,77579.1,45.2,-0.06505,0.00018,1.87127]
[1776833376381,48.83,77579.06,45.2,-0.06509,0.00018,1.87226]
[1776833380409,48.84,77576.14,45.2,-0.06564,0.00018,1.88435]
[1776833381415,48.84,77570.06,45.2,-0.06673,0.00018,1.90843]
[1776833382423,48.84,77565.89,45.2,-0.06749,0.00018,1.92506]
[1776833387458,48.84,77563.22,45.2,-0.06799,0.00018,1.93608]
[1776833391809,48.85,77561.74,45.2,-0.06827,0.00018,1.94217]
[1776833391915,48.85,77553.68,45.2,-0.06976,0.00019,1.97452]
[1776833393500,48.85,77548.3,45.2,-0.07076,0.00019,1.99624]
[1776833394518,48.85,77544.54,45.2,-0.07147,0.00019,2.01147]
[1776833399556,48.84,77542.09,45.2,-0.07192,0.00019,2.02113]
[1776833403142,48.84,77542.07,45.2,-0.07192,0.00019,2.021]
[1776833403583,48.84,77536.62,45.2,-0.07296,0.00019,2.04322]
[1776833404591,48.84,77532.93,45.2,-0.07366,0.00019,2.05827]
[1776833405597,48.84,77540.79,45.2,-0.07215,0.00019,2.02592]
[1776833406605,48.84,77545.23,45.2,-0.0713,0.00019,2.00776]
[1776833409626,48.83,77540.02,45.2,-0.07228,0.00019,2.02882]
[1776833412647,48.83,77537.31,45.2,-0.07279,0.00019,2.03964]
[1776833416674,48.83,77534.47,45.2,-0.07332,0.00019,2.05086]
[1776833420154,48.82,77534.07,45.2,-0.07338,0.00019,2.05214]
[1776833425738,48.81,77536.58,45.2,-0.07286,0.00019,2.04116]
[1776833430772,48.81,77534.91,45.2,-0.07316,0.00019,2.04747]
[1776833431780,48.81,77535.04,45.2,-0.0726,0.00019,2.03014]
[1776833434169,48.8,77535.33,45.2,-0.07253,0.00019,2.02878]
[1776833434175,48.8,77535.33,45.2,-0.07253,0.00019,2.02878]
[1776833441851,48.8,77535.44,45.2,-0.07248,0.00019,2.02767]
[1776833447893,48.79,77535.02,45.2,-0.07254,0.00019,2.02888]
[1776833451921,48.79,77538.98,45.2,-0.07177,0.00019,2.0124]
[1776833456957,48.78,77538.36,45.2,-0.07187,0.00019,2.01463]
[1776833461994,48.78,77538.35,45.2,-0.07186,0.00019,2.01437]
[1776833467028,48.78,77537.31,45.2,-0.07204,0.00019,2.01829]
[1776833472064,48.77,77537.38,45.2,-0.07201,0.00019,2.01766]
[1776833477099,48.77,77539.08,45.2,-0.07167,0.00019,2.01039]
[1776833482135,48.77,77538.35,45.2,-0.0718,0.00019,2.01308]
[1776833485155,48.76,77535.55,45.2,-0.07233,0.00019,2.02434]
[1776833486039,48.76,77535.55,45.2,-0.07233,0.00019,2.02434]
[1776833486163,48.76,77528.86,45.2,-0.07362,0.00019,2.05174]
[1776833491198,48.76,77526.25,45.2,-0.07357,0.0002,2.04513]
[1776833496233,48.75,77529.21,45.2,-0.07296,0.00019,2.03228]
[1776833501268,48.74,77527.84,45.2,-0.0732,0.00019,2.03745]
[1776833506302,48.74,77529.79,45.2,-0.0728,0.00019,2.02897]
[1776833511337,48.73,77528.16,45.2,-0.0731,0.00019,2.03525]
[1776833516943,48.73,77528.16,45.2,-0.07308,0.00019,2.03489]
[1776833517379,48.73,77518.37,45.2,-0.07499,0.0002,2.07516]
[1776833522414,48.72,77519.0,45.2,-0.07483,0.0002,2.07175]
[1776833525347,48.72,77519.66,45.2,-0.07469,0.0002,2.06873]
[1776833526279,48.71,77518.81,45.2,-0.07485,0.0002,2.07211]
[1776833527153,48.71,77519.04,45.2,-0.0748,0.0002,2.07101]
[1776833528457,48.71,77519.0,45.2,-0.07479,0.0002,2.07089]
[1776833530454,48.71,77519.43,45.2,-0.0747,0.0002,2.06897]
[1776833530471,48.71,77522.28,45.2,-0.07413,0.0002,2.05702]
[1776833532953,48.7,77522.15,45.2,-0.07415,0.0002,2.05743]
[1776833532970,48.7,77527.67,45.2,-0.07307,0.00019,2.03453]
[1776833533492,48.7,77533.76,45.2,-0.07189,0.00019,2.00947]
[1776833534733,48.7,77533.76,45.2,-0.07189,0.00019,2.00947]
[1776833534896,48.7,77533.76,45.2,-0.07189,0.00019,2.00947]
[1776833535036,48.7,77533.76,45.2,-0.07189,0.00019,2.00947]
[1776833535054,48.7,77533.76,45.2,-0.07189,0.00019,2.00947]
[1776833534987,48.7,77536.47,45.2,-0.07136,0.00019,1.99836]
[1776833535332,48.7,77536.47,45.2,-0.07136,0.00019,1.99836]
[1776833535791,48.7,77536.47,45.2,-0.07136,0.00019,1.99836]
[1776833535886,48.7,77503.26,45.2,-0.07792,0.0002,2.13612]
[1776833536513,48.7,77485.34,45.2,-0.08163,0.00021,2.21212]
[1776833537520,48.69,77481.42,45.2,-0.08245,0.00021,2.22863]
[1776833539540,48.69,77479.72,45.2,-0.08279,0.00021,2.23558]
[1776833543562,48.67,77484.64,45.2,-0.08165,0.00021,2.21247]
[1776833547590,48.65,77487.66,45.2,-0.08095,0.00021,2.19811]
[1776833549096,48.65,77493.01,45.2,-0.07981,0.00021,2.17492]
[1776833551618,48.64,77493.75,45.2,-0.07906,0.00021,2.15375]
[1776833556657,48.62,77493.37,45.2,-0.07907,0.00021,2.15401]
[1776833560100,48.62,77493.24,45.2,-0.07908,0.00021,2.15402]
[1776833561692,48.61,77489.35,45.2,-0.07985,0.00021,2.16978]
[1776833563706,48.6,77482.71,45.2,-0.08121,0.00021,2.19761]
[1776833564426,48.6,77482.71,45.2,-0.08121,0.00021,2.19761]
[1776833564839,48.6,77482.71,45.2,-0.08121,0.00021,2.19761]
[1776833565059,48.6,77482.71,45.2,-0.08121,0.00021,2.19761]
[1776833565100,48.6,77482.71,45.2,-0.08121,0.00021,2.19761]
[1776833565535,48.6,77483.04,45.2,-0.08113,0.00021,2.19586]
[1776833566079,48.6,77483.04,45.2,-0.08113,0.00021,2.19586]
[1776833566024,48.59,77533.44,45.2,-0.07097,0.00019,1.98457]
[1776833566538,48.59,77533.44,45.2,-0.07097,0.00019,1.98457]
[1776833566728,48.59,77562.91,45.2,-0.06552,0.00018,1.86643]
[1776833567162,48.59,77562.91,45.2,-0.06552,0.00018,1.86643]
[1776833567965,48.59,77562.91,45.2,-0.06552,0.00018,1.86643]
[1776833568022,48.59,77569.29,45.2,-0.06439,0.00018,1.84155]
[1776833568743,48.6,77559.94,45.2,-0.06607,0.00018,1.87853]
[1776833569750,48.6,77555.47,45.2,-0.06689,0.00018,1.89641]
[1776833570758,48.6,77548.6,45.2,-0.06815,0.00019,1.92395]
[1776833571764,48.6,77543.99,45.2,-0.06901,0.00019,1.94255]
[1776833574134,48.6,77542.99,45.2,-0.06921,0.00019,1.94669]
[1776833579820,48.61,77542.79,45.2,-0.06926,0.00019,1.94776]
[1776833581453,48.61,77542.14,45.2,-0.06938,0.00019,1.95043]
[1776833581834,48.61,77546.25,45.2,-0.06861,0.00019,1.93391]
[1776833582533,48.61,77546.25,45.2,-0.06861,0.00019,1.93391]
[1776833583182,48.61,77543.99,45.2,-0.06904,0.00019,1.94307]
[1776833583848,48.61,77550.92,45.2,-0.06776,0.00018,1.91532]
[1776833584507,48.61,77550.92,45.2,-0.06776,0.00018,1.91532]
[1776833584855,48.61,77546.85,45.2,-0.06851,0.00019,1.93171]
[1776833587146,48.61,77537.95,45.2,-0.07019,0.00019,1.96776]
[1776833589094,48.61,77535.87,45.2,-0.07058,0.00019,1.97621]
[1776833591768,48.61,77536.99,45.2,-0.07037,0.00019,1.97167]
[1776833593186,48.61,77535.52,45.2,-0.07065,0.00019,1.97765]
[1776833593199,48.61,77535.52,45.2,-0.07065,0.00019,1.97765]
[1776833598953,48.61,77531.56,45.2,-0.0714,0.00019,1.99373]
[1776833601017,48.61,77530.85,45.2,-0.07154,0.00019,1.9966]
[1776833601067,48.61,77530.85,45.2,-0.07154,0.00019,1.9966]
[1776833602209,48.61,77529.93,45.2,-0.07171,0.00019,2.00031]
[1776833603586,48.61,77528.67,45.2,-0.07195,0.00019,2.00543]
[1776833609023,48.61,77527.59,45.2,-0.07215,0.00019,2.00957]
[1776833611039,48.6,77526.63,45.2,-0.07179,0.00019,1.99663]
[1776833614060,48.6,77523.84,45.2,-0.07233,0.00019,2.00795]
[1776833615067,48.6,77520.22,45.2,-0.07303,0.0002,2.02279]
[1776833616074,48.6,77516.1,45.2,-0.07384,0.0002,2.03974]
[1776833619095,48.6,77512.52,45.2,-0.07453,0.0002,2.05428]
[1776833620102,48.6,77509.62,45.2,-0.07511,0.0002,2.06623]
[1776833625137,48.59,77503.04,45.2,-0.0764,0.0002,2.09301]
[1776833627150,48.58,77498.94,45.2,-0.07721,0.0002,2.10988]
[1776833629956,48.58,77499.78,45.2,-0.07702,0.0002,2.10593]
[1776833636214,48.56,77506.15,45.2,-0.07566,0.0002,2.07784]
[1776833638229,48.56,77514.58,45.2,-0.07397,0.0002,2.04242]
[1776833640242,48.56,77515.42,45.2,-0.0738,0.0002,2.03884]
[1776833644271,48.55,77510.49,45.2,-0.07475,0.0002,2.05885]
[1776833645278,48.55,77507.48,45.2,-0.07535,0.0002,2.07132]
[1776833646702,48.55,77507.48,45.2,-0.07535,0.0002,2.07132]
[1776833650519,48.55,77505.25,45.2,-0.07577,0.0002,2.08004]
[1776833656355,48.53,77505.67,45.2,-0.07563,0.0002,2.07715]
[1776833661390,48.52,77497.76,45.2,-0.0772,0.0002,2.10961]
[1776833662397,48.52,77495.05,45.2,-0.07775,0.00021,2.1209]
[1776833667433,48.51,77495.27,45.2,-0.07764,0.00021,2.11865]
[1776833672467,48.49,77499.36,45.2,-0.0762,0.0002,2.08319]
[1776833677503,48.48,77499.22,45.2,-0.07619,0.0002,2.08296]
[1776833682539,48.48,77499.05,45.2,-0.07618,0.0002,2.08285]
[1776833685468,48.47,77498.67,45.2,-0.07624,0.0002,2.08411]
[1776833688580,48.46,77495.76,45.2,-0.07681,0.0002,2.0957]
[1776833691375,48.46,77494.25,45.2,-0.0771,0.00021,2.1017]
[1776833693279,48.46,77491.09,45.2,-0.07773,0.00021,2.11467]
[1776833698665,48.44,77487.94,45.2,-0.07832,0.00021,2.12674]
[1776833700921,48.44,77487.9,45.2,-0.07831,0.00021,2.12668]
[1776833701958,48.43,77481.08,45.2,-0.07972,0.00021,2.1553]
[1776833703027,48.43,77476.46,45.2,-0.08068,0.00021,2.17485]
[1776833708708,48.41,77475.73,45.2,-0.08076,0.00021,2.17645]
[1776833712197,48.4,77477.75,45.2,-0.08029,0.00021,2.16687]
[1776833712240,48.4,77479.33,45.2,-0.07994,0.00021,2.15981]
[1776833713371,48.4,77481.76,45.2,-0.07943,0.00021,2.14949]
[1776833714041,48.4,77479.24,45.2,-0.07997,0.00021,2.16038]
[1776833715786,48.39,77474.78,45.2,-0.08089,0.00021,2.17898]
[1776833717049,48.39,77474.78,45.2,-0.08089,0.00021,2.17898]
[1776833717150,48.39,77472.46,45.2,-0.08137,0.00021,2.18867]
[1776833720143,48.39,77472.06,45.2,-0.08146,0.00021,2.19048]
[1776833720244,48.39,77472.11,45.2,-0.08145,0.00021,2.1903]
[1776833720433,48.39,77472.11,45.2,-0.08145,0.00021,2.1903]
[1776833723432,48.38,77470.89,45.2,-0.08166,0.00021,2.1946]
[1776833723441,48.38,77470.89,45.2,-0.08166,0.00021,2.1946]
[1776833726978,48.37,77469.05,45.2,-0.08201,0.00022,2.20157]
[1776833727049,48.37,77469.54,45.2,-0.08189,0.00022,2.19911]
[1776833727408,48.37,77469.54,45.2,-0.08189,0.00022,2.19911]
[1776833727759,48.37,77469.54,45.2,-0.08189,0.00022,2.19911]
[1776833728864,48.37,77471.37,45.2,-0.0815,0.00021,2.19123]
[1776833731898,48.36,77471.96,45.2,-0.0808,0.00021,2.17119]
[1776833736933,48.37,77470.8,45.2,-0.08106,0.00021,2.1765]
[1776833738937,48.37,77471.18,45.2,-0.08098,0.00021,2.17492]
[1776833741968,48.37,77468.12,45.2,-0.08165,0.00022,2.18834]
[1776833743044,48.37,77468.12,45.2,-0.08165,0.00022,2.18834]
[1776833749016,48.37,77468.7,45.2,-0.08154,0.00022,2.18613]
[1776833754020,48.38,77470.02,45.2,-0.08127,0.00021,2.18059]
[1776833759090,48.38,77469.83,45.2,-0.08132,0.00021,2.18177]
[1776833762342,48.38,77472.38,45.2,-0.08079,0.00021,2.17093]
[1776833763118,48.38,77480.17,45.2,-0.07914,0.00021,2.13758]
[1776833763615,48.38,77480.17,45.2,-0.07914,0.00021,2.13758]
[1776833764638,48.38,77480.58,45.2,-0.07906,0.00021,2.13595]
[1776833767962,48.39,77480.61,45.2,-0.07906,0.00021,2.13594]
[1776833770195,48.38,77476.21,45.2,-0.07997,0.00021,2.15439]
[1776833770975,48.38,77475.66,45.2,-0.08009,0.00021,2.15684]
[1776833773868,48.38,77474.27,45.2,-0.08038,0.00021,2.16278]
[1776833779231,48.37,77477.43,45.2,-0.07967,0.00021,2.14829]
[1776833784266,48.36,77485.52,45.2,-0.07793,0.00021,2.11291]
[1776833785273,48.36,77489.17,45.2,-0.07717,0.00021,2.0973]
[1776833790308,48.35,77491.42,45.2,-0.07668,0.00021,2.08728]
[1776833791315,48.35,77491.94,45.2,-0.07601,0.0002,2.06783]
[1776833796351,48.35,77490.43,45.2,-0.0763,0.00021,2.07386]
[1776833798364,48.35,77484.95,45.2,-0.07743,0.00021,2.09687]
[1776833799371,48.35,77482.2,45.2,-0.07799,0.00021,2.10844]
[1776833804406,48.34,77482.44,45.2,-0.07791,0.00021,2.1068]
[1776833809443,48.33,77478.9,45.2,-0.07862,0.00021,2.12123]
[1776833815485,48.32,77478.9,45.2,-0.07858,0.00021,2.12036]
[1776833820520,48.31,77477.65,45.2,-0.07881,0.00021,2.12499]
[1776833823541,48.31,77474.43,45.2,-0.07947,0.00021,2.13832]
[1776833825555,48.3,77470.94,45.2,-0.08019,0.00021,2.15299]
[1776833827664,48.3,77477.71,45.2,-0.07873,0.00021,2.12342]
[1776833831597,48.29,77481.61,45.2,-0.07789,0.00021,2.10625]
[1776833833611,48.29,77485.17,45.2,-0.07714,0.00021,2.0909]
[1776833838664,48.29,77487.76,45.2,-0.07659,0.00021,2.0796]
[1776833842674,48.28,77484.37,45.2,-0.07727,0.00021,2.09356]
[1776833847709,48.28,77483.69,45.2,-0.07739,0.00021,2.09596]
[1776833848717,48.27,77486.83,45.2,-0.07673,0.00021,2.08256]
[1776833850165,48.27,77489.54,45.2,-0.07617,0.00021,2.07103]
[1776833851077,48.27,77490.49,45.2,-0.07541,0.0002,2.04979]
[1776833856774,48.27,77489.72,45.2,-0.07556,0.0002,2.05287]
[1776833863823,48.27,77490.5,45.2,-0.0754,0.0002,2.04939]
[1776833868859,48.27,77490.67,45.2,-0.07536,0.0002,2.04856]
[1776833870558,48.27,77489.92,45.2,-0.07551,0.0002,2.05169]
[1776833873315,48.27,77488.92,45.2,-0.07571,0.0002,2.05584]
[1776833874901,48.27,77493.2,45.2,-0.07483,0.0002,2.03777]
[1776833879936,48.27,77493.59,45.2,-0.07475,0.0002,2.0361]
[1776833884971,48.27,77493.78,45.2,-0.07471,0.0002,2.0353]
[1776833890006,48.27,77493.7,45.2,-0.07473,0.0002,2.03562]
[1776833892022,48.27,77490.17,45.2,-0.07545,0.0002,2.05044]
[1776833893029,48.26,77486.77,45.2,-0.07614,0.00021,2.06474]
[1776833898063,48.26,77485.66,45.2,-0.07636,0.00021,2.06917]
[1776833902092,48.26,77488.89,45.2,-0.07569,0.0002,2.05536]
[1776833907127,48.26,77489.93,45.2,-0.07547,0.0002,2.05087]
[1776833909288,48.26,77485.38,45.2,-0.0764,0.00021,2.06999]
[1776833910150,48.26,77479.42,45.2,-0.07763,0.00021,2.09521]
[1776833911424,48.26,77478.61,45.2,-0.07723,0.00021,2.08124]
[1776833916753,48.25,77479.02,45.2,-0.07713,0.00021,2.07915]
[1776833919211,48.25,77483.71,45.2,-0.07615,0.00021,2.05911]
[1776833924246,48.25,77484.58,45.2,-0.07596,0.00021,2.05528]
[1776833929281,48.25,77482.92,45.2,-0.0763,0.00021,2.06212]
[1776833931295,48.25,77479.82,45.2,-0.07693,0.00021,2.07515]
[1776833933523,48.24,77478.26,45.2,-0.07725,0.00021,2.08164]
[1776833939270,48.24,77477.1,45.2,-0.07748,0.00021,2.08619]
[1776833942372,48.24,77482.32,45.2,-0.07638,0.00021,2.06377]
[1776833947407,48.23,77482.82,45.2,-0.07626,0.00021,2.06145]
[1776833949421,48.23,77479.82,45.2,-0.07688,0.00021,2.07407]
[1776833953499,48.23,77477.94,45.2,-0.07726,0.00021,2.08186]
[1776833953564,48.23,77478.32,45.2,-0.07718,0.00021,2.08017]
[1776833959534,48.22,77480.47,45.2,-0.07669,0.00021,2.07015]
[1776833966584,48.21,77480.89,45.2,-0.07656,0.00021,2.06747]
[1776833972625,48.2,77481.64,45.2,-0.0758,0.00021,2.04624]
[1776833974321,48.2,77481.64,45.2,-0.0758,0.00021,2.04624]
[1776833975647,48.2,77488.54,45.2,-0.07437,0.0002,2.01693]
[1776833980682,48.19,77491.54,45.2,-0.07375,0.0002,2.00415]
[1776833985717,48.19,77489.62,45.2,-0.07413,0.0002,2.012]
[1776833987499,48.19,77489.62,45.2,-0.07413,0.0002,2.012]
[1776833990752,48.19,77484.73,45.2,-0.07511,0.00021,2.03215]
[1776833995787,48.18,77484.2,45.2,-0.0752,0.00021,2.03399]
[1776833997740,48.18,77483.43,45.2,-0.07536,0.00021,2.03715]
[1776833997773,48.18,77483.43,45.2,-0.07536,0.00021,2.03715]
[1776833998464,48.18,77483.43,45.2,-0.07536,0.00021,2.03715]
[1776833998122,48.18,77486.1,45.2,-0.07481,0.0002,2.02584]
[1776833998650,48.18,77486.1,45.2,-0.07481,0.0002,2.02584]
[1776833999435,48.18,77529.86,45.2,-0.06626,0.00019,1.84646]
[1776833999629,48.18,77529.86,45.2,-0.06626,0.00019,1.84646]
[1776834000518,48.18,77529.86,45.2,-0.06626,0.00019,1.84646]
[1776833999818,48.18,77537.51,45.2,-0.06486,0.00018,1.81626]
[1776834000874,48.18,77537.51,45.2,-0.06486,0.00018,1.81626]
[1776834001080,48.18,77542.3,45.2,-0.06398,0.00018,1.79736]
[1776834001712,48.18,77542.3,45.2,-0.06398,0.00018,1.79736]
[1776834002322,48.18,77542.3,45.2,-0.06398,0.00018,1.79736]
[1776834002423,48.19,77546.34,45.2,-0.06328,0.00018,1.78206]
[1776834002843,48.19,77551.7,45.2,-0.06234,0.00018,1.76146]
[1776834003850,48.2,77554.96,45.2,-0.06178,0.00018,1.74916]
[1776834008428,48.21,77543.79,45.2,-0.06384,0.00018,1.79414]
[1776834008885,48.22,77535.28,45.2,-0.0654,0.00018,1.82803]
[1776834010303,48.22,77535.28,45.2,-0.0654,0.00018,1.82803]
[1776834010375,48.22,77532.55,45.2,-0.06592,0.00019,1.83912]
[1776834011245,48.22,77532.55,45.2,-0.06592,0.00019,1.83912]
[1776834012392,48.22,77531.24,45.2,-0.06617,0.00019,1.84456]
[1776834012443,48.22,77531.24,45.2,-0.06617,0.00019,1.84456]
[1776834014930,48.23,77519.29,45.2,-0.06846,0.00019,1.89339]
[1776834016562,48.23,77513.42,45.2,-0.06959,0.00019,1.91736]
[1776834017951,48.24,77509.13,45.2,-0.07043,0.00019,1.93505]
[1776834019964,48.24,77506.2,45.2,-0.07101,0.0002,1.94719]
[1776834023627,48.24,77507.44,45.2,-0.07078,0.0002,1.94225]
[1776834029028,48.24,77509.02,45.2,-0.07049,0.0002,1.93616]
[1776834031042,48.24,77507.84,45.2,-0.07017,0.00019,1.92415]
[1776834033055,48.25,77499.21,45.2,-0.07188,0.0002,1.95974]
[1776834034062,48.25,77495.47,45.2,-0.07262,0.0002,1.97523]
[1776834040105,48.25,77494.47,45.2,-0.07283,0.0002,1.97939]
[1776834041584,48.25,77494.47,45.2,-0.07283,0.0002,1.97939]
[1776834044133,48.25,77497.96,45.2,-0.07213,0.0002,1.96495]
[1776834047156,48.25,77504.56,45.2,-0.07083,0.0002,1.93785]
[1776834052191,48.25,77503.92,45.2,-0.07097,0.0002,1.94083]
[1776834055212,48.25,77499.83,45.2,-0.07179,0.0002,1.95784]
[1776834056218,48.25,77496.3,45.2,-0.07249,0.0002,1.97246]
[1776834058604,48.25,77496.76,45.2,-0.0724,0.0002,1.97057]
[1776834062261,48.26,77487.98,45.2,-0.07417,0.0002,2.00714]
[1776834064432,48.26,77487.33,45.2,-0.0743,0.0002,2.00982]
[1776834065423,48.25,77486.7,45.2,-0.07443,0.0002,2.01241]
[1776834065459,48.25,77488.79,45.2,-0.074,0.0002,2.00362]
[1776834070889,48.26,77489.8,45.2,-0.0738,0.0002,1.99955]
[1776834076359,48.26,77489.06,45.2,-0.07396,0.0002,2.00282]
[1776834081394,48.26,77488.9,45.2,-0.074,0.0002,2.00361]
[1776834086428,48.26,77489.16,45.2,-0.07395,0.0002,2.00264]
[1776834089450,48.26,77486.33,45.2,-0.07453,0.0002,2.01454]
[1776834091464,48.26,77486.49,45.2,-0.07393,0.0002,1.9966]
[1776834096499,48.26,77485.62,45.2,-0.07412,0.0002,2.00035]
[1776834098513,48.26,77480.44,45.2,-0.07518,0.00021,2.02207]
[1776834103547,48.26,77478.78,45.2,-0.07552,0.00021,2.02894]
[1776834108583,48.26,77475.35,45.2,-0.07622,0.00021,2.04323]
[1776834109590,48.26,77470.99,45.2,-0.07713,0.00021,2.06164]
[1776834111604,48.26,77468.4,45.2,-0.07767,0.00021,2.07248]
[1776834116639,48.25,77466.03,45.2,-0.07815,0.00021,2.08211]
[1776834119296,48.25,77465.88,45.2,-0.07818,0.00021,2.08265]
[1776834121353,48.25,77465.2,45.2,-0.0783,0.00021,2.08524]
[1776834127716,48.24,77465.16,45.2,-0.07828,0.00021,2.08468]
[1776834132735,48.23,77467.53,45.2,-0.07775,0.00021,2.07417]
[1776834132752,48.23,77471.44,45.2,-0.07693,0.00021,2.05747]
[1776834133759,48.23,77475.6,45.2,-0.07605,0.00021,2.03981]
[1776834135772,48.23,77478.83,45.2,-0.07538,0.00021,2.0261]
[1776834140812,48.23,77479.6,45.2,-0.07522,0.00021,2.02279]
[1776834145847,48.23,77480.89,45.2,-0.07495,0.00021,2.0173]
[1776834147437,48.23,77480.89,45.2,-0.07495,0.00021,2.0173]
[1776834147860,48.23,77477.19,45.2,-0.07571,0.00021,2.03284]
[1776834152897,48.23,77474.72,45.2,-0.07564,0.00021,2.02569]
[1776834156416,48.23,77468.46,45.2,-0.07695,0.00021,2.05207]
[1776834162484,48.22,77465.95,45.2,-0.07746,0.00021,2.06238]
[1776834169009,48.22,77465.52,45.2,-0.07752,0.00021,2.06362]
[1776834174044,48.21,77465.84,45.2,-0.07744,0.00021,2.06189]
[1776834179080,48.21,77466.44,45.2,-0.07729,0.00021,2.05899]
[1776834187136,48.2,77465.41,45.2,-0.07748,0.00021,2.06284]
[1776834192171,48.2,77465.39,45.2,-0.07747,0.00021,2.06258]
[1776834197205,48.19,77466.01,45.2,-0.07732,0.00021,2.0596]
[1776834201632,48.19,77466.02,45.2,-0.07731,0.00021,2.05937]
[1776834201918,48.19,77466.03,45.2,-0.07731,0.00021,2.05926]
[1776834202241,48.19,77475.01,45.2,-0.07542,0.00021,2.0212]
[1776834203247,48.19,77481.91,45.2,-0.074,0.0002,1.99224]
[1776834208282,48.19,77481.77,45.2,-0.07404,0.0002,1.99301]
[1776834209767,48.19,77481.77,45.2,-0.07404,0.0002,1.99301]
[1776834210297,48.19,77477.77,45.2,-0.07486,0.00021,2.00984]
[1776834217347,48.19,77473.31,45.2,-0.07521,0.00021,2.01119]
[1776834217997,48.19,77473.31,45.2,-0.07521,0.00021,2.01119]
[1776834223390,48.19,77475.39,45.2,-0.07478,0.00021,2.00247]
[1776834224397,48.19,77480.3,45.2,-0.07378,0.0002,1.98194]
[1776834229431,48.2,77482.66,45.2,-0.07331,0.0002,1.97237]
[1776834234449,48.2,77484.77,45.2,-0.07289,0.0002,1.96386]
[1776834234467,48.2,77487.69,45.2,-0.07231,0.0002,1.95182]
[1776834239502,48.21,77487.31,45.2,-0.0724,0.0002,1.95385]
[1776834243530,48.21,77484.53,45.2,-0.07298,0.0002,1.96571]
[1776834244537,48.21,77481.45,45.2,-0.07361,0.0002,1.9786]
[1776834247557,48.21,77487.02,45.2,-0.07249,0.0002,1.9556]
[1776834252593,48.22,77487.83,45.2,-0.07235,0.0002,1.95267]
[1776834257627,48.22,77487.58,45.2,-0.07242,0.0002,1.95412]
[1776834262663,48.23,77485.59,45.2,-0.07284,0.0002,1.96276]
[1776834266219,48.23,77483.06,45.2,-0.07336,0.0002,1.97346]
[1776834266697,48.23,77494.62,45.2,-0.07104,0.0002,1.9257]
[1776834267348,48.23,77494.62,45.2,-0.07104,0.0002,1.9257]
[1776834271459,48.24,77496.99,45.2,-0.07059,0.0002,1.91652]
[1776834271732,48.24,77496.66,45.2,-0.0701,0.0002,1.90084]
[1776834273523,48.24,77496.51,45.2,-0.07014,0.0002,1.90161]
[1776834278773,48.25,77496.46,45.2,-0.07019,0.0002,1.90263]
[1776834278781,48.25,77501.34,45.2,-0.06924,0.0002,1.8829]
[1776834279246,48.25,77501.34,45.2,-0.06924,0.0002,1.8829]
[1776834279788,48.25,77512.3,45.2,-0.06714,0.00019,1.83884]
[1776834280800,48.26,77515.29,45.2,-0.06658,0.00019,1.82713]
[1776834281747,48.26,77515.29,45.2,-0.06658,0.00019,1.82713]
[1776834281897,48.26,77513.63,45.2,-0.06691,0.00019,1.83405]
[1776834287849,48.28,77510.94,45.2,-0.0675,0.00019,1.8464]
[1776834288316,48.28,77510.94,45.2,-0.0675,0.00019,1.8464]
[1776834289165,48.28,77510.9,45.2,-0.06751,0.00019,1.8468]
[1776834289863,48.28,77502.54,45.2,-0.06914,0.00019,1.88081]
[1776834289996,48.28,77502.54,45.2,-0.06914,0.00019,1.88081]
[1776834290976,48.28,77502.54,45.2,-0.06914,0.00019,1.88081]
[1776834292045,48.29,77500.72,45.2,-0.0695,0.0002,1.88839]
[1776834295030,48.29,77502.19,45.2,-0.06924,0.00019,1.88296]
[1776834296778,48.3,77501.79,45.2,-0.06934,0.0002,1.88496]
[1776834298338,48.3,77501.12,45.2,-0.06948,0.0002,1.88786]
[1776834299936,48.3,77496.87,45.2,-0.07034,0.0002,1.90573]
[1776834301935,48.31,77498.78,45.2,-0.06997,0.0002,1.89812]
[1776834302328,48.31,77504.59,45.2,-0.06885,0.00019,1.87483]
[1776834302957,48.31,77516.78,45.2,-0.06652,0.00019,1.82583]
[1776834304217,48.31,77516.78,45.2,-0.06652,0.00019,1.82583]
[1776834306087,48.32,77516.76,45.2,-0.06655,0.00019,1.8264]
[1776834308999,48.33,77527.72,45.2,-0.06455,0.00018,1.78407]
[1776834310944,48.33,77528.59,45.2,-0.0644,0.00018,1.78094]
[1776834311013,48.34,77534.09,45.2,-0.06341,0.00018,1.75972]
[1776834315071,48.35,77536.08,45.2,-0.0631,0.00018,1.75308]
[1776834320683,48.37,77535.57,45.2,-0.06329,0.00018,1.75705]
[1776834321093,48.38,77529.27,45.2,-0.06448,0.00018,1.78249]
[1776834322094,48.39,77517.68,45.2,-0.06666,0.00019,1.82876]
[1776834327130,48.4,77519.13,45.2,-0.06645,0.00019,1.82441]
[1776834329144,48.41,77514.76,45.2,-0.06732,0.00019,1.84267]
[1776834331158,48.42,77516.05,45.2,-0.06654,0.00019,1.82103]
[1776834336193,48.44,77516.18,45.2,-0.06658,0.00019,1.82189]
[1776834341227,48.45,77512.39,45.2,-0.06736,0.00019,1.83838]
[1776834346263,48.47,77509.76,45.2,-0.06792,0.00019,1.85009]
[1776834348459,48.47,77509.69,45.2,-0.06795,0.00019,1.8506]
[1776834349318,48.47,77509.21,45.2,-0.06805,0.00019,1.85276]
[1776834349343,48.47,77502.36,45.2,-0.06939,0.0002,1.8806]
[1776834352305,48.48,77506.36,45.2,-0.06864,0.00019,1.865]
[1776834355326,48.49,77502.36,45.2,-0.06944,0.0002,1.88177]
[1776834359354,48.5,77499.53,45.2,-0.07003,0.0002,1.89393]
[1776834360565,48.5,77490.02,45.2,-0.07193,0.0002,1.93293]
[1776834361147,48.5,77490.02,45.2,-0.07193,0.0002,1.93293]
[1776834366404,48.51,77490.85,45.2,-0.07179,0.0002,1.93015]
[1776834371439,48.51,77491.12,45.2,-0.07176,0.0002,1.92958]
[1776834374459,48.52,77487.96,45.2,-0.07241,0.0002,1.94286]
[1776834379494,48.52,77486.51,45.2,-0.07272,0.0002,1.94921]
[1776834381766,48.52,77486.51,45.2,-0.07272,0.0002,1.94921]
[1776834382516,48.52,77490.99,45.2,-0.07183,0.0002,1.931]
[1776834383783,48.52,77497.16,45.2,-0.07061,0.0002,1.90587]
[1776834384697,48.53,77502.05,45.2,-0.06965,0.0002,1.88615]
[1776834388558,48.53,77498.39,45.2,-0.0704,0.0002,1.90165]
[1776834391579,48.54,77499.67,45.2,-0.06961,0.0002,1.87966]
[1776834394934,48.54,77496.0,45.2,-0.07035,0.0002,1.89507]
[1776834395606,48.55,77491.8,45.2,-0.07119,0.0002,1.91234]
[1776834396614,48.55,77488.73,45.2,-0.07181,0.0002,1.92504]
[1776834397621,48.55,77484.64,45.2,-0.07264,0.0002,1.94195]
[1776834398629,48.55,77475.63,45.2,-0.07449,0.00021,1.97934]
[1776834399636,48.55,77483.43,45.2,-0.07289,0.0002,1.94705]
[1776834400642,48.55,77486.51,45.2,-0.07227,0.0002,1.93445]
[1776834401650,48.55,77490.78,45.2,-0.07142,0.0002,1.91704]
[1776834403664,48.56,77494.12,45.2,-0.07077,0.0002,1.90366]
[1776834408699,48.56,77494.91,45.2,-0.07065,0.0002,1.90118]
[1776834409706,48.57,77489.32,45.2,-0.07177,0.0002,1.92416]
[1776834414741,48.57,77487.7,45.2,-0.07212,0.0002,1.93134]
[1776834419776,48.58,77486.11,45.2,-0.07247,0.0002,1.93835]
[1776834422797,48.58,77479.18,45.2,-0.07389,0.0002,1.96722]
[1776834424813,48.58,77473.08,45.2,-0.07515,0.00021,1.99266]
[1776834427093,48.58,77472.41,45.2,-0.07529,0.00021,1.99546]
[1776834430993,48.58,77472.58,45.2,-0.07525,0.00021,1.99475]
[1776834431646,48.58,77473.48,45.2,-0.07507,0.00021,1.991]
[1776834434482,48.58,77474.5,45.2,-0.07486,0.00021,1.98677]
[1776834435007,48.58,77482.69,45.2,-0.07318,0.0002,1.95283]
[1776834435897,48.58,77489.97,45.2,-0.07171,0.0002,1.92296]
[1776834436903,48.58,77498.76,45.2,-0.06997,0.0002,1.88726]
[1776834437208,48.58,77498.76,45.2,-0.06997,0.0002,1.88726]
[1776834441127,48.59,77499.62,45.2,-0.06984,0.0002,1.88448]
[1776834442069,48.59,77499.62,45.2,-0.06984,0.0002,1.88448]
[1776834442911,48.59,77499.62,45.2,-0.06984,0.0002,1.88448]
[1776834443953,48.6,77508.25,45.2,-0.06819,0.00019,1.85022]
[1776834444274,48.6,77508.25,45.2,-0.06819,0.00019,1.85022]
[1776834444960,48.6,77513.11,45.2,-0.06727,0.00019,1.83102]
[1776834450012,48.61,77511.93,45.2,-0.06754,0.00019,1.83672]
[1776834451004,48.62,77511.63,45.2,-0.06706,0.00019,1.8213]
[1776834456039,48.63,77511.27,45.2,-0.06719,0.00019,1.82401]
[1776834457094,48.64,77511.27,45.2,-0.0672,0.00019,1.82427]
[1776834458053,48.64,77506.29,45.2,-0.06816,0.00019,1.84439]
[1776834459060,48.64,77511.86,45.2,-0.06711,0.00019,1.82236]
[1776834463088,48.65,77509.06,45.2,-0.06769,0.00019,1.83445]
[1776834468321,48.66,77510.09,45.2,-0.06753,0.00019,1.83123]
[1776834475172,48.68,77510.65,45.2,-0.0675,0.00019,1.83068]
[1776834478193,48.69,77513.47,45.2,-0.067,0.00019,1.82008]
[1776834483450,48.7,77512.41,45.2,-0.06724,0.00019,1.82517]
[1776834485249,48.71,77519.9,45.2,-0.06585,0.00019,1.79617]
[1776834486893,48.72,77536.22,45.2,-0.06287,0.00018,1.73298]
[1776834492298,48.74,77536.8,45.2,-0.06286,0.00018,1.73286]
[1776834493990,48.74,77536.8,45.2,-0.06286,0.00018,1.73286]
[1776834503375,48.79,77537.78,45.2,-0.06287,0.00018,1.73301]
[1776834507619,48.8,77536.71,45.2,-0.06311,0.00018,1.7382]
[1776834507718,48.81,77536.6,45.2,-0.06315,0.00018,1.73898]
[1776834509118,48.81,77536.74,45.2,-0.06314,0.00018,1.73876]
[1776834509119,48.81,77536.74,45.2,-0.06314,0.00018,1.73876]
[1776834511431,48.82,77539.76,45.2,-0.0621,0.00018,1.71136]
[1776834517473,48.85,77539.28,45.2,-0.06228,0.00018,1.71538]
[1776834518133,48.85,77539.28,45.2,-0.06228,0.00018,1.71538]
[1776834520494,48.86,77542.11,45.2,-0.06183,0.00018,1.70563]
[1776834524224,48.88,77541.36,45.2,-0.06201,0.00018,1.70961]
[1776834529292,48.9,77538.85,45.2,-0.06255,0.00018,1.721]
[1776834529365,48.9,77538.85,45.2,-0.06255,0.00018,1.721]
[1776834529372,48.9,77538.85,45.2,-0.06255,0.00018,1.721]
[1776834529383,48.9,77538.85,45.2,-0.06255,0.00018,1.721]
[1776834529752,48.9,77538.85,45.2,-0.06255,0.00018,1.721]
[1776834529764,48.9,77552.4,45.2,-0.06016,0.00017,1.66981]
[1776834530564,48.91,77561.7,45.2,-0.05857,0.00017,1.63538]
[1776834531795,48.91,77561.7,45.2,-0.05857,0.00017,1.63538]
[1776834531823,48.91,77561.7,45.2,-0.05857,0.00017,1.63538]
[1776834531846,48.91,77566.28,45.2,-0.05782,0.00017,1.61886]
[1776834532701,48.91,77566.28,45.2,-0.05782,0.00017,1.61886]
[1776834532701,48.91,77566.28,45.2,-0.05782,0.00017,1.61886]
[1776834534592,48.93,77572.45,45.2,-0.05685,0.00017,1.59758]
[1776834539627,48.96,77575.05,45.2,-0.05652,0.00017,1.59049]
[1776834544662,48.99,77575.91,45.2,-0.05649,0.00017,1.58977]
[1776834545669,49.0,77580.66,45.2,-0.05573,0.00016,1.57295]
[1776834546139,49.0,77580.66,45.2,-0.05573,0.00016,1.57295]
[1776834546180,49.0,77580.66,45.2,-0.05573,0.00016,1.57295]
[1776834546677,49.0,77585.52,45.2,-0.05496,0.00016,1.55585]
[1776834547684,49.01,77588.74,45.2,-0.05446,0.00016,1.54475]
[1776834549434,49.01,77589.03,45.2,-0.05444,0.00016,1.54419]
[1776834549700,49.02,77591.71,45.2,-0.05403,0.00016,1.53507]
[1776834550707,49.02,77596.17,45.2,-0.05333,0.00016,1.5195]
[1776834553785,49.03,77596.34,45.2,-0.05334,0.00016,1.51959]
[1776834553886,49.04,77597.21,45.2,-0.05322,0.00016,1.51686]
[1776834555742,49.03,77593.09,45.2,-0.05386,0.00016,1.53125]
[1776834557389,49.03,77592.56,45.2,-0.05393,0.00016,1.53299]
[1776834557395,49.03,77592.56,45.2,-0.05393,0.00016,1.53299]
[1776834557672,49.03,77592.56,45.2,-0.05393,0.00016,1.53299]
[1776834557756,49.03,77590.67,45.2,-0.05423,0.00016,1.53959]
[1776834563797,49.07,77589.84,45.2,-0.05449,0.00016,1.54546]
[1776834568833,49.1,77590.19,45.2,-0.05454,0.00016,1.54661]
[1776834571854,49.11,77592.68,45.2,-0.05369,0.00016,1.52311]
[1776834573869,49.13,77589.83,45.2,-0.05419,0.00016,1.53423]
[1776834575883,49.14,77584.59,45.2,-0.05508,0.00016,1.55399]
[1776834576478,49.14,77584.59,45.2,-0.05508,0.00016,1.55399]
[1776834576890,49.14,77581.36,45.2,-0.05563,0.00016,1.56613]
[1776834577896,49.15,77578.81,45.2,-0.05607,0.00016,1.57585]
[1776834581568,49.17,77580.75,45.2,-0.05582,0.00016,1.57026]
[1776834586960,49.2,77579.08,45.2,-0.05622,0.00016,1.57921]
[1776834589981,49.22,77576.41,45.2,-0.05673,0.00017,1.59037]
[1776834592729,49.23,77576.88,45.2,-0.05667,0.00017,1.58914]
[1776834594324,49.25,77575.08,45.2,-0.05704,0.00017,1.59715]
[1776834596760,49.26,77575.04,45.2,-0.05709,0.00017,1.59827]
[1776834600051,49.28,77568.06,45.2,-0.05835,0.00017,1.62582]
[1776834600202,49.28,77568.06,45.2,-0.05835,0.00017,1.62582]
[1776834600559,49.28,77568.06,45.2,-0.05835,0.00017,1.62582]
[1776834601058,49.29,77564.86,45.2,-0.05892,0.00017,1.63813]
[1776834606093,49.32,77566.67,45.2,-0.05871,0.00017,1.6337]
[1776834610413,49.34,77566.19,45.2,-0.05888,0.00017,1.6373]
[1776834611128,49.34,77578.63,45.2,-0.05681,0.00017,1.5921]
[1776834611204,49.34,77578.63,45.2,-0.05681,0.00017,1.5921]
[1776834612135,49.35,77583.0,45.2,-0.05611,0.00016,1.57673]
[1776834614149,49.36,77577.8,45.2,-0.05701,0.00017,1.59657]
[1776834615156,49.37,77574.71,45.2,-0.05755,0.00017,1.60833]
[1776834618177,49.39,77577.84,45.2,-0.05709,0.00017,1.59835]
[1776834620190,49.4,77574.11,45.2,-0.05776,0.00017,1.61294]
[1776834621198,49.4,77571.33,45.2,-0.05825,0.00017,1.62362]
[1776834621667,49.4,77571.33,45.2,-0.05825,0.00017,1.62362]
[1776834623044,49.41,77571.67,45.2,-0.05821,0.00017,1.62284]
[1776834625136,49.42,77571.1,45.2,-0.05833,0.00017,1.62541]
[1776834625184,49.43,77569.22,45.2,-0.05869,0.00017,1.63325]
[1776834625870,49.43,77563.94,45.2,-0.05961,0.00017,1.65325]
[1776834627241,49.44,77561.34,45.2,-0.06008,0.00017,1.66338]
[1776834632042,49.46,77560.86,45.2,-0.06024,0.00017,1.66693]
[1776834632068,49.47,77562.34,45.2,-0.05947,0.00017,1.64523]
[1776834637311,49.49,77561.73,45.2,-0.05968,0.00017,1.6498]
[1776834644773,49.52,77561.52,45.2,-0.0598,0.00017,1.65243]
[1776834646374,49.55,77557.77,45.2,-0.06056,0.00017,1.66868]
[1776834650402,49.57,77561.33,45.2,-0.06002,0.00017,1.65715]
[1776834654430,49.59,77557.87,45.2,-0.0607,0.00017,1.67181]
[1776834659464,49.62,77557.86,45.2,-0.0608,0.00017,1.67398]
[1776834662486,49.63,77560.9,45.2,-0.06033,0.00017,1.66391]
[1776834663493,49.64,77557.75,45.2,-0.06092,0.00017,1.67652]
[1776834668528,49.67,77555.72,45.2,-0.06137,0.00018,1.68615]
[1776834673570,49.69,77560.08,45.2,-0.0607,0.00017,1.67186]
[1776834674577,49.7,77563.36,45.2,-0.06015,0.00017,1.66009]
[1776834676592,49.71,77567.32,45.2,-0.05951,0.00017,1.64633]
[1776834681626,49.74,77565.12,45.2,-0.06,0.00017,1.65676]
[1776834686953,49.76,77565.14,45.2,-0.06008,0.00017,1.65848]
[1776834691697,49.79,77565.23,45.2,-0.05964,0.00017,1.64406]
[1776834692704,49.8,77562.41,45.2,-0.06014,0.00017,1.65495]
[1776834693669,49.8,77562.41,45.2,-0.06014,0.00017,1.65495]
[1776834698746,49.83,77553.6,45.2,-0.0618,0.00018,1.69033]
[1776834700760,49.84,77550.0,45.2,-0.06248,0.00018,1.70461]
[1776834704788,49.86,77547.25,45.2,-0.06303,0.00018,1.71643]
[1776834706802,49.87,77541.49,45.2,-0.06411,0.00018,1.73895]
[1776834715830,49.88,77541.24,45.2,-0.06421,0.00018,1.74114]
[1776834720900,49.92,77547.89,45.2,-0.06316,0.00018,1.71903]
[1776834721907,49.93,77554.69,45.2,-0.06196,0.00018,1.69381]
[1776834726942,49.95,77555.83,45.2,-0.06185,0.00018,1.69146]
[1776834730971,49.97,77558.6,45.2,-0.06144,0.00018,1.68266]
[1776834737015,50.0,77556.24,45.2,-0.06196,0.00018,1.69376]
[1776834740036,50.01,77559.75,45.2,-0.0614,0.00017,1.68181]
[1776834743056,50.03,77556.74,45.2,-0.06198,0.00018,1.69421]
[1776834744064,50.03,77553.8,45.2,-0.06252,0.00018,1.70559]
[1776834749099,50.05,77555.73,45.2,-0.06226,0.00018,1.70016]
[1776834751113,50.06,77555.93,45.2,-0.0617,0.00018,1.68321]
[1776834754236,50.07,77556.0,45.2,-0.06173,0.00018,1.68372]
[1776834756214,50.09,77565.44,45.2,-0.06014,0.00017,1.64992]
[1776834760176,50.11,77568.98,45.2,-0.05961,0.00017,1.63867]
[1776834765188,50.13,77568.53,45.2,-0.05977,0.00017,1.64212]
[1776834768234,50.16,77573.75,45.2,-0.05896,0.00017,1.62482]
[1776834769241,50.16,77580.11,45.2,-0.05791,0.00017,1.60222]
[1776834774276,50.19,77578.84,45.2,-0.05824,0.00017,1.60917]
[1776834776675,50.2,77579.88,45.2,-0.0581,0.00017,1.60635]
[1776834776676,50.2,77579.88,45.2,-0.0581,0.00017,1.60635]
[1776834777297,50.21,77579.91,45.2,-0.05812,0.00017,1.60671]
[1776834782333,50.24,77579.91,45.2,-0.05823,0.00017,1.609]
[1776834787371,50.27,77581.84,45.2,-0.05801,0.00017,1.60429]
[1776834789385,50.28,77585.21,45.2,-0.05749,0.00017,1.5931]
[1776834793858,50.3,77585.94,45.2,-0.05743,0.00017,1.59188]
[1776834798001,50.32,77586.42,45.2,-0.05744,0.00017,1.59204]
[1776834799294,50.33,77586.04,45.2,-0.05755,0.00017,1.59434]
[1776834799295,50.33,77586.04,45.2,-0.05755,0.00017,1.59434]
[1776834799371,50.34,77586.41,45.2,-0.05751,0.00017,1.59348]
[1776834800197,50.34,77586.41,45.2,-0.05751,0.00017,1.59348]
[1776834800280,50.34,77597.29,45.2,-0.05573,0.00016,1.55474]
[1776834800463,50.34,77601.11,45.2,-0.05511,0.00016,1.54128]
[1776834804061,50.34,77601.22,45.2,-0.0551,0.00016,1.54089]
[1776834804161,50.34,77601.31,45.2,-0.05508,0.00016,1.54057]
[1776834809537,50.37,77600.87,45.2,-0.05526,0.00016,1.54445]
[1776834811551,50.38,77602.46,45.2,-0.05452,0.00016,1.52348]
[1776834815579,50.4,77605.37,45.2,-0.05414,0.00016,1.51518]
[1776834819435,50.42,77604.89,45.2,-0.05428,0.00016,1.51824]
[1776834822628,50.45,77600.92,45.2,-0.05499,0.00016,1.53396]
[1776834825649,50.47,77595.06,45.2,-0.05602,0.00016,1.55644]
[1776834828670,50.49,77589.98,45.2,-0.05691,0.00016,1.57585]
[1776834833706,50.52,77589.71,45.2,-0.05706,0.00016,1.57913]
[1776834836468,50.53,77591.11,45.2,-0.05688,0.00016,1.57508]
[1776834841761,50.57,77588.79,45.2,-0.05739,0.00016,1.58613]
[1776834846796,50.6,77587.72,45.2,-0.05767,0.00017,1.59228]
[1776834850824,50.62,77585.11,45.2,-0.05819,0.00017,1.60346]
[1776834853460,50.63,77584.69,45.2,-0.0583,0.00017,1.60587]
[1776834856867,50.65,77581.66,45.2,-0.05889,0.00017,1.61853]
[1776834861902,50.68,77581.31,45.2,-0.05905,0.00017,1.6219]
[1776834866938,50.71,77578.06,45.2,-0.05969,0.00017,1.63571]
[1776834867457,50.71,77578.06,45.2,-0.05969,0.00017,1.63571]
[1776834867468,50.71,77578.06,45.2,-0.05969,0.00017,1.63571]
[1776834871973,50.73,77576.54,45.2,-0.05948,0.00017,1.62632]
[1776834879004,50.75,77576.71,45.2,-0.05953,0.00017,1.62733]
[1776834880029,50.78,77570.65,45.2,-0.06064,0.00017,1.65094]
[1776834880568,50.78,77570.65,45.2,-0.06064,0.00017,1.65094]
[1776834881036,50.78,77564.0,45.2,-0.06181,0.00017,1.67565]
[1776834882058,50.78,77564.0,45.2,-0.06181,0.00017,1.67565]
[1776834882070,50.78,77567.65,45.2,-0.06119,0.00017,1.66259]
[1776834883050,50.79,77573.48,45.2,-0.06021,0.00017,1.64169]
[1776834887078,50.81,77570.26,45.2,-0.06083,0.00017,1.65492]
[1776834892113,50.83,77568.69,45.2,-0.06119,0.00017,1.66244]
[1776834892485,50.83,77568.69,45.2,-0.06119,0.00017,1.66244]
[1776834892672,50.83,77568.69,45.2,-0.06119,0.00017,1.66244]
[1776834893120,50.84,77568.49,45.2,-0.06124,0.00017,1.66352]
[1776834895476,50.84,77568.63,45.2,-0.06121,0.00017,1.663]
[1776834896141,50.84,77565.1,45.2,-0.06183,0.00017,1.67594]
[1776834899069,50.84,77565.06,45.2,-0.06183,0.00017,1.67608]
[1776834899162,50.84,77561.6,45.2,-0.06244,0.00018,1.68882]
[1776834904198,50.85,77561.47,45.2,-0.06253,0.00018,1.69079]
[1776834905155,50.85,77561.47,45.2,-0.06253,0.00018,1.69079]
[1776834909233,50.87,77565.03,45.2,-0.06198,0.00017,1.67918]
[1776834914268,50.89,77565.7,45.2,-0.06194,0.00017,1.6783]
[1776834917613,50.91,77564.85,45.2,-0.06213,0.00017,1.68236]
[1776834918296,50.91,77556.72,45.2,-0.06358,0.00018,1.7127]
[1776834923332,50.93,77556.29,45.2,-0.06372,0.00018,1.71556]
[1776834930075,50.94,77554.82,45.2,-0.06403,0.00018,1.72204]
[1776834930381,50.95,77558.52,45.2,-0.0634,0.00018,1.70903]
[1776834931388,50.95,77561.32,45.2,-0.06235,0.00018,1.6818]
[1776834936423,50.97,77563.15,45.2,-0.0621,0.00018,1.6766]
[1776834941458,50.99,77562.66,45.2,-0.06226,0.00018,1.67996]
[1776834946493,51.01,77563.33,45.2,-0.06222,0.00018,1.67903]
[1776834953542,51.04,77563.32,45.2,-0.06232,0.00018,1.68118]
[1776834955607,51.04,77563.25,45.2,-0.06235,0.00018,1.68174]
[1776834955973,51.04,77563.25,45.2,-0.06235,0.00018,1.68174]
[1776834955986,51.04,77563.25,45.2,-0.06235,0.00018,1.68174]
[1776834957377,51.05,77563.22,45.2,-0.06238,0.00018,1.68245]
[1776834957479,51.05,77563.22,45.2,-0.06238,0.00018,1.68245]
[1776834957537,51.05,77555.02,45.2,-0.06384,0.00018,1.71296]
[1776834957775,51.05,77550.11,45.2,-0.06473,0.00018,1.73122]
[1776834958580,51.06,77546.74,45.2,-0.06535,0.00018,1.74404]
[1776834960674,51.06,77546.27,45.2,-0.06544,0.00018,1.74601]
[1776834961164,51.06,77546.27,45.2,-0.06544,0.00018,1.74601]
[1776834961601,51.07,77543.54,45.2,-0.06596,0.00018,1.75666]
[1776834964623,51.07,77552.11,45.2,-0.06443,0.00018,1.72513]
[1776834967365,51.08,77553.7,45.2,-0.06416,0.00018,1.71945]
[1776834967464,51.08,77552.96,45.2,-0.06431,0.00018,1.72268]
[1776834970113,51.08,77557.25,45.2,-0.06354,0.00018,1.70665]
[1776834970735,51.08,77557.25,45.2,-0.06354,0.00018,1.70665]
[1776834970957,51.08,77557.25,45.2,-0.06354,0.00018,1.70665]
[1776834971468,51.08,77600.56,45.2,-0.0562,0.00016,1.55096]
[1776834971601,51.08,77600.56,45.2,-0.0562,0.00016,1.55096]
[1776834971629,51.08,77600.56,45.2,-0.0562,0.00016,1.55096]
[1776834972002,51.08,77600.56,45.2,-0.0562,0.00016,1.55096]
[1776834972031,51.08,77625.2,45.2,-0.05232,0.00015,1.46613]
[1776834972702,51.08,77625.2,45.2,-0.05232,0.00015,1.46613]
[1776834973397,51.08,77625.74,45.2,-0.05223,0.00015,1.46418]
[1776834974316,51.08,77625.74,45.2,-0.05223,0.00015,1.46418]
[1776834974355,51.08,77617.3,45.2,-0.05352,0.00016,1.49266]
[1776834977644,51.08,77618.68,45.2,-0.05333,0.00016,1.48854]
[1776834977677,51.08,77618.68,45.2,-0.05333,0.00016,1.48854]
[1776834977754,51.09,77625.45,45.2,-0.05231,0.00015,1.46587]
[1776834978762,51.09,77633.89,45.2,-0.05102,0.00015,1.43737]
[1776834979772,51.08,77638.58,45.2,-0.05032,0.00015,1.42165]
[1776834981454,51.08,77631.54,45.2,-0.05136,0.00015,1.44495]
[1776834981895,51.08,77631.54,45.2,-0.05136,0.00015,1.44495]
[1776834982147,51.08,77631.54,45.2,-0.05136,0.00015,1.44495]
[1776834982564,51.08,77631.54,45.2,-0.05136,0.00015,1.44495]
[1776834982468,51.08,77628.58,45.2,-0.05181,0.00015,1.45478]
[1776834983259,51.08,77628.58,45.2,-0.05181,0.00015,1.45478]
[1776834983359,51.08,77672.84,45.2,-0.04544,0.00014,1.31066]
[1776834983719,51.08,77672.84,45.2,-0.04544,0.00014,1.31066]
[1776834984096,51.08,77672.84,45.2,-0.04544,0.00014,1.31066]
[1776834984400,51.09,77677.62,45.2,-0.04484,0.00013,1.29683]
[1776834985793,51.11,77678.33,45.2,-0.0448,0.00013,1.29598]
[1776834986094,51.11,77678.33,45.2,-0.0448,0.00013,1.29598]
[1776834986097,51.13,77648.64,45.2,-0.04901,0.00014,1.39217]
[1776834986832,51.13,77663.97,45.2,-0.04683,0.00014,1.34267]
[1776834987840,51.13,77684.85,45.2,-0.04399,0.00013,1.27709]
[1776834988846,51.13,77690.21,45.2,-0.04328,0.00013,1.26066]
[1776834990243,51.13,77690.21,45.2,-0.04328,0.00013,1.26066]
[1776834990250,51.14,77695.71,45.2,-0.04258,0.00013,1.24425]
[1776834991115,51.14,77695.71,45.2,-0.04258,0.00013,1.24425]
[1776834991480,51.14,77697.72,45.2,-0.04186,0.00013,1.22345]
[1776834991867,51.14,77703.17,45.2,-0.04117,0.00013,1.20713]
[1776834993003,51.18,77688.47,45.2,-0.04319,0.00013,1.25451]
[1776834993881,51.18,77674.03,45.2,-0.04511,0.00014,1.29916]
[1776834998916,51.19,77671.14,45.2,-0.04554,0.00014,1.30892]
[1776834999877,51.19,77671.14,45.2,-0.04554,0.00014,1.30892]
[1776835000930,51.21,77677.38,45.2,-0.04475,0.00013,1.29085]
[1776835001937,51.21,77685.81,45.2,-0.04363,0.00013,1.2649]
[1776835003639,51.21,77685.81,45.2,-0.04363,0.00013,1.2649]
[1776835003861,51.21,77685.81,45.2,-0.04363,0.00013,1.2649]
[1776835002944,51.22,77699.07,45.2,-0.04192,0.00013,1.22493]
[1776835004178,51.22,77699.07,45.2,-0.04192,0.00013,1.22493]
[1776835004234,51.22,77699.07,45.2,-0.04192,0.00013,1.22493]
[1776835004728,51.22,77751.57,45.2,-0.03564,0.00011,1.07389]
[1776835005135,51.22,77751.57,45.2,-0.03564,0.00011,1.07389]
[1776835005384,51.25,77842.91,45.2,-0.02665,9e-05,0.8451]
[1776835005864,51.25,77842.91,45.2,-0.02665,9e-05,0.8451]
[1776835006209,51.25,77842.91,45.2,-0.02665,9e-05,0.8451]
[1776835006373,51.31,77858.29,45.2,-0.02546,8e-05,0.81363]
[1776835007161,51.37,77842.09,45.2,-0.02699,9e-05,0.85429]
[1776835007995,51.43,77859.09,45.2,-0.02566,8e-05,0.81898]
[1776835008836,51.43,77859.09,45.2,-0.02566,8e-05,0.81898]
[1776835009002,51.49,77883.1,45.2,-0.02382,8e-05,0.76967]
[1776835010127,51.49,77883.1,45.2,-0.02382,8e-05,0.76967]
[1776835010167,51.52,77877.33,45.2,-0.02435,8e-05,0.78405]
[1776835011465,51.52,77877.33,45.2,-0.02435,8e-05,0.78405]
[1776835011548,51.55,77866.97,45.2,-0.02526,8e-05,0.80852]
[1776835012025,51.61,77869.98,45.2,-0.02515,8e-05,0.80538]
[1776835015046,51.71,77877.36,45.2,-0.02476,8e-05,0.79519]
[1776835016053,51.74,77880.42,45.2,-0.02457,8e-05,0.78994]
[1776835017966,51.76,77880.62,45.2,-0.02461,8e-05,0.79102]
[1776835019074,51.81,77887.9,45.2,-0.02413,8e-05,0.77816]
[1776835022916,51.87,77885.88,45.0,-0.02442,8e-05,0.786]
[1776835023103,51.88,77889.28,45.0,-0.02415,8e-05,0.77881]
[1776835026124,51.88,77884.56,45.0,-0.02455,8e-05,0.78952]
[1776835031159,51.9,77878.32,45.0,-0.02509,8e-05,0.80393]
[1776835032473,51.9,77864.41,45.0,-0.02626,9e-05,0.83512]
[1776835032965,51.9,77864.41,45.0,-0.02626,9e-05,0.83512]
[1776835033317,51.9,77864.41,45.0,-0.02626,9e-05,0.83512]
[1776835033403,51.9,77906.64,45.0,-0.02285,8e-05,0.74348]
[1776835034078,51.9,77906.64,45.0,-0.02285,8e-05,0.74348]
[1776835034517,51.91,77948.77,45.0,-0.01985,7e-05,0.66033]
[1776835035350,51.91,77948.77,45.0,-0.01985,7e-05,0.66033]
[1776835035414,51.97,77959.26,45.0,-0.01926,7e-05,0.64379]
[1776835037214,51.98,77974.61,45.0,-0.0183,6e-05,0.61635]
[1776835037775,51.98,77974.61,45.0,-0.0183,6e-05,0.61635]
[1776835038257,51.99,77979.96,45.0,-0.01797,6e-05,0.6071]
[1776835039259,51.99,77971.95,45.0,-0.01848,6e-05,0.62177]
[1776835040266,52.0,77955.1,45.0,-0.01959,7e-05,0.65315]
[1776835041655,52.0,77955.1,45.0,-0.01959,7e-05,0.65315]
[1776835041659,52.06,77945.61,45.0,-0.02035,7e-05,0.67437]
[1776835042280,52.12,77934.95,45.0,-0.02121,7e-05,0.69837]
[1776835043595,52.18,77929.74,45.0,-0.0217,7e-05,0.71199]
[1776835045303,52.3,77924.01,45.0,-0.02236,7e-05,0.73017]
[1776835046606,52.35,77918.64,45.0,-0.02288,8e-05,0.7445]
[1776835047317,52.36,77913.56,45.0,-0.02328,8e-05,0.75536]
[1776835050338,52.38,77905.6,45.0,-0.02394,8e-05,0.77311]
[1776835051344,52.38,77904.79,45.0,-0.02367,8e-05,0.76357]
[1776835052392,52.38,77904.79,48.9,-0.02367,8e-05,0.76357]
[1776835052471,52.39,77904.34,48.9,-0.02372,8e-05,0.76486]
[1776835053476,52.39,77904.34,48.9,-0.02372,8e-05,0.76486]
[1776835054366,52.39,77899.23,48.9,-0.02412,8e-05,0.77568]
[1776835055373,52.39,77886.99,48.9,-0.02511,8e-05,0.80206]
[1776835056380,52.39,77882.23,48.9,-0.0255,8e-05,0.81249]
[1776835057386,52.39,77879.01,48.9,-0.02577,8e-05,0.81961]
[1776835060408,52.39,77874.83,48.9,-0.02612,8e-05,0.82891]
[1776835062010,52.39,77872.95,48.9,-0.02628,9e-05,0.83313]
[1776835062421,52.39,77894.02,48.9,-0.02454,8e-05,0.78682]
[1776835063429,52.39,77900.02,48.9,-0.02406,8e-05,0.774]
[1776835064436,52.39,77905.12,48.9,-0.02366,8e-05,0.76322]
[1776835066450,52.39,77912.9,48.9,-0.02306,8e-05,0.74699]
[1776835067457,52.39,77925.72,48.9,-0.0221,7e-05,0.72081]
[1776835068464,52.39,77929.59,48.9,-0.02182,7e-05,0.71305]
[1776835069580,52.39,77929.59,48.9,-0.02182,7e-05,0.71305]
[1776835069628,52.39,77929.59,48.9,-0.02182,7e-05,0.71305]
[1776835069726,52.39,77934.71,48.9,-0.02145,7e-05,0.70287]
[1776835070485,52.39,77953.56,48.9,-0.02013,7e-05,0.66637]
[1776835070830,52.39,77953.56,48.9,-0.02013,7e-05,0.66637]
[1776835071315,52.39,77953.56,48.9,-0.02013,7e-05,0.66637]
[1776835072280,52.39,77951.02,48.9,-0.02031,7e-05,0.6712]
[1776835072340,52.39,77951.02,48.9,-0.02031,7e-05,0.6712]
[1776835072652,52.39,77951.02,48.9,-0.02031,7e-05,0.6712]
[1776835072690,52.39,77931.51,48.9,-0.02168,7e-05,0.70922]
[1776835073197,52.39,77931.51,48.9,-0.02168,7e-05,0.70922]
[1776835073284,52.39,77931.51,48.9,-0.02168,7e-05,0.70922]
[1776835073512,52.39,77920.59,48.9,-0.02248,7e-05,0.7312]
[1776835077544,52.39,77916.28,48.9,-0.0228,8e-05,0.74002]
[1776835078551,52.39,77912.41,48.9,-0.0231,8e-05,0.748]
[1776835080681,52.39,77919.64,48.9,-0.02255,7e-05,0.73314]
[1776835081572,52.39,77912.54,48.9,-0.02309,8e-05,0.74773]
[1776835083575,52.39,77909.82,48.9,-0.0233,8e-05,0.75338]
[1776835083592,52.39,77918.56,48.9,-0.02263,8e-05,0.73534]
[1776835085274,52.39,77919.5,48.9,-0.02256,7e-05,0.73342]
[1776835085606,52.39,77926.08,48.9,-0.02207,7e-05,0.72009]
[1776835086616,52.39,77935.7,48.9,-0.02138,7e-05,0.70092]
[1776835087144,52.39,77935.7,48.9,-0.02138,7e-05,0.70092]
[1776835087681,52.39,77935.7,48.9,-0.02138,7e-05,0.70092]
[1776835087713,52.39,77954.88,48.9,-0.02004,7e-05,0.66386]
[1776835088606,52.39,77954.88,48.9,-0.02004,7e-05,0.66386]
[1776835088657,52.39,77990.75,48.9,-0.01774,6e-05,0.59861]
[1776835089664,52.39,78003.58,48.9,-0.01697,6e-05,0.57652]
[1776835090845,52.39,78003.6,48.9,-0.01697,6e-05,0.57649]
[1776835091065,52.39,78003.6,48.9,-0.01697,6e-05,0.57649]
[1776835091111,52.39,78003.6,48.9,-0.01697,6e-05,0.57649]
[1776835091330,52.39,78003.6,48.9,-0.01697,6e-05,0.57649]
[1776835096714,52.39,78007.11,48.9,-0.01677,6e-05,0.57055]
[1776835097721,52.39,78003.51,48.9,-0.01698,6e-05,0.57664]
[1776835102756,52.39,78000.4,48.9,-0.01716,6e-05,0.58194]
[1776835107801,52.39,77993.86,48.9,-0.01755,6e-05,0.5932]
[1776835108790,52.39,77993.86,48.9,-0.01755,6e-05,0.5932]
[1776835108807,52.39,77993.86,48.9,-0.01755,6e-05,0.5932]
[1776835109607,52.39,77993.86,48.9,-0.01755,6e-05,0.5932]
[1776835109806,52.39,77993.86,48.9,-0.01755,6e-05,0.5932]
[1776835109920,52.39,77991.65,48.9,-0.01768,6e-05,0.59704]
[1776835110429,52.39,77991.65,48.9,-0.01768,6e-05,0.59704]
[1776835110487,52.39,77973.02,48.9,-0.01885,6e-05,0.63021]
[1776835110818,52.39,77933.1,48.9,-0.02156,7e-05,0.70606]
[1776835111825,52.39,77918.78,48.9,-0.02229,7e-05,0.7236]
[1776835112833,52.39,77905.53,48.9,-0.02329,8e-05,0.75081]
[1776835113840,52.39,77900.92,48.9,-0.02365,8e-05,0.76045]
[1776835114847,52.39,77906.67,48.9,-0.0232,8e-05,0.74844]
[1776835116861,52.39,77927.74,48.9,-0.02163,7e-05,0.70562]
[1776835117870,52.39,77914.97,48.9,-0.02257,8e-05,0.73134]
[1776835118876,52.39,77903.77,48.9,-0.02342,8e-05,0.75448]
[1776835120107,52.39,77894.68,48.9,-0.02414,8e-05,0.77365]
[1776835121003,52.39,77886.53,48.9,-0.02479,8e-05,0.79115]
[1776835122197,52.39,77894.48,48.9,-0.02415,8e-05,0.77408]
[1776835124920,52.39,77884.79,48.9,-0.02493,8e-05,0.79492]
[1776835125926,52.39,77877.85,48.9,-0.02551,8e-05,0.81011]
[1776835127168,52.39,77881.84,48.9,-0.02518,8e-05,0.80135]
[1776835127940,52.39,77887.92,48.9,-0.02468,8e-05,0.78815]
[1776835128946,52.39,77895.35,48.9,-0.02408,8e-05,0.77223]
[1776835130285,52.39,77895.35,48.9,-0.02408,8e-05,0.77223]
[1776835130961,52.39,77888.45,48.9,-0.02464,8e-05,0.787]
[1776835131968,52.39,77883.93,48.9,-0.025,8e-05,0.7968]
[1776835133195,52.39,77889.74,48.9,-0.02453,8e-05,0.78422]
[1776835135372,52.39,77891.33,48.9,-0.0244,8e-05,0.78081]
[1776835135442,52.39,77891.33,48.9,-0.0244,8e-05,0.78081]
[1776835135502,52.39,77881.76,48.9,-0.02518,8e-05,0.80153]
[1776835135996,52.39,77874.33,48.9,-0.0258,8e-05,0.81789]
[1776835137003,52.39,77877.56,48.9,-0.02553,8e-05,0.81075]
[1776835138095,52.39,77877.56,48.9,-0.02553,8e-05,0.81075]
[1776835138120,52.39,77874.54,48.9,-0.02578,8e-05,0.81743]
[1776835139789,52.39,77871.39,48.9,-0.02605,8e-05,0.82444]
[1776835141033,52.39,77863.79,48.9,-0.0267,9e-05,0.84153]
[1776835143047,52.39,77859.47,48.9,-0.02708,9e-05,0.85136]
[1776835144919,52.39,77859.04,48.9,-0.02711,9e-05,0.85234]
[1776835145061,52.39,77855.71,48.9,-0.02741,9e-05,0.85998]
[1776835147075,52.39,77858.58,48.9,-0.02715,9e-05,0.8534]
[1776835150594,52.39,77856.0,48.9,-0.02738,9e-05,0.85932]
[1776835150812,52.39,77856.0,48.9,-0.02738,9e-05,0.85932]
[1776835150990,52.39,77856.0,48.9,-0.02738,9e-05,0.85932]
[1776835151213,52.39,77857.46,48.9,-0.02725,9e-05,0.85596]
[1776835151496,52.39,77857.46,48.9,-0.02725,9e-05,0.85596]
[1776835151635,52.39,77857.46,48.9,-0.02725,9e-05,0.85596]
[1776835151680,52.39,77885.89,48.9,-0.02484,8e-05,0.79254]
[1776835151966,52.39,77885.89,48.9,-0.02484,8e-05,0.79254]
[1776835152752,52.39,77885.89,48.9,-0.02484,8e-05,0.79254]
[1776835152784,52.39,77921.49,48.9,-0.02209,7e-05,0.71812]
[1776835153290,52.39,77921.49,48.9,-0.02209,7e-05,0.71812]
[1776835153353,52.39,77929.68,48.9,-0.02149,7e-05,0.70178]
[1776835153949,52.39,77929.68,48.9,-0.02149,7e-05,0.70178]
[1776835154372,52.39,77929.68,48.9,-0.02149,7e-05,0.70178]
[1776835154388,52.39,77934.14,48.9,-0.02117,7e-05,0.69299]
[1776835155150,52.39,77940.7,48.9,-0.02071,7e-05,0.68023]
[1776835157164,52.39,77956.75,48.9,-0.01961,7e-05,0.64975]
[1776835158171,52.39,77972.76,48.9,-0.01857,6e-05,0.6204]
[1776835159224,52.39,77977.44,48.9,-0.01828,6e-05,0.61202]
[1776835160186,52.39,77981.45,48.9,-0.01803,6e-05,0.60491]
[1776835161484,52.39,77981.45,48.9,-0.01803,6e-05,0.60491]
[1776835161553,52.39,77976.0,48.9,-0.01837,6e-05,0.61459]
[1776835162200,52.39,77951.42,48.9,-0.01997,7e-05,0.65975]
[1776835163208,52.39,77931.33,48.9,-0.02137,7e-05,0.69852]
[1776835164215,52.39,77923.23,48.9,-0.02196,7e-05,0.71463]
[1776835166431,52.39,77921.04,48.9,-0.02212,7e-05,0.71903]
[1776835167953,52.39,77923.76,48.9,-0.02192,7e-05,0.71357]
[1776835172275,52.39,77912.58,48.9,-0.02242,7e-05,0.72487]
[1776835175300,52.39,77924.34,48.9,-0.02155,7e-05,0.70126]
[1776835176307,52.39,77943.28,48.9,-0.02022,7e-05,0.66447]
[1776835177314,52.39,77951.44,48.9,-0.01966,7e-05,0.64908]
[1776835181343,52.39,77955.16,48.9,-0.01942,7e-05,0.64216]
[1776835183357,52.39,77951.29,48.9,-0.01967,7e-05,0.64936]
[1776835184364,52.39,77955.85,48.9,-0.01937,7e-05,0.64088]
[1776835185371,52.39,77964.77,48.9,-0.01879,6e-05,0.62454]
[1776835186378,52.39,77968.28,48.9,-0.01856,6e-05,0.61819]
[1776835188399,52.39,77960.55,48.9,-0.01906,7e-05,0.63223]
[1776835189400,52.39,77957.66,48.9,-0.01925,7e-05,0.63754]
[1776835190407,52.39,77949.17,48.9,-0.01982,7e-05,0.65334]
[1776835192420,52.39,77943.08,48.9,-0.02023,7e-05,0.66485]
[1776835197458,52.39,77948.05,48.9,-0.01989,7e-05,0.65544]
[1776835198465,52.39,77952.48,48.9,-0.01959,7e-05,0.64714]
[1776835199472,52.39,77949.35,48.9,-0.0198,7e-05,0.653]
[1776835200479,52.39,77942.48,48.9,-0.02027,7e-05,0.666]
[1776835202493,52.39,77953.3,48.9,-0.01954,7e-05,0.64561]
[1776835203513,52.39,77966.9,48.9,-0.01865,6e-05,0.62068]
[1776835205519,52.39,77962.82,48.9,-0.01891,6e-05,0.62808]
[1776835205944,52.39,77962.82,48.9,-0.01891,6e-05,0.62808]
[1776835206526,52.39,77955.82,48.9,-0.01937,7e-05,0.64094]
[1776835207826,52.39,77951.29,48.9,-0.01967,7e-05,0.64936]
[1776835210554,52.39,77946.8,48.9,-0.01998,7e-05,0.6578]
[1776835211561,52.39,77940.49,48.9,-0.02041,7e-05,0.6698]
[1776835212575,52.39,77937.61,48.9,-0.02061,7e-05,0.67533]
[1776835213576,52.39,77933.89,48.9,-0.02087,7e-05,0.68252]
[1776835214583,52.39,77930.65,48.9,-0.0211,7e-05,0.68884]
[1776835215590,52.39,77920.29,48.9,-0.02185,7e-05,0.70932]
[1776835216597,52.39,77907.58,48.9,-0.02279,8e-05,0.73509]
[1776835217301,52.39,77907.58,48.9,-0.02279,8e-05,0.73509]
[1776835219618,52.39,77902.32,48.9,-0.0232,8e-05,0.74595]
[1776835221632,52.39,77909.67,48.9,-0.02264,8e-05,0.7308]
[1776835222638,52.39,77922.97,48.9,-0.02165,7e-05,0.70398]
[1776835223646,52.39,77926.97,48.9,-0.02136,7e-05,0.69606]
[1776835228681,52.39,77917.61,48.9,-0.02204,7e-05,0.7147]
[1776835229688,52.39,77907.64,48.9,-0.02279,8e-05,0.73496]
[1776835230695,52.39,77901.64,48.9,-0.02325,8e-05,0.74736]
[1776835230965,52.39,77901.64,48.9,-0.02325,8e-05,0.74736]
[1776835232709,52.39,77892.2,48.9,-0.02364,8e-05,0.75549]
[1776835237744,52.39,77895.44,48.9,-0.02339,8e-05,0.7487]
[1776835239758,52.39,77898.81,48.9,-0.02313,8e-05,0.74169]
[1776835240765,52.39,77905.5,48.9,-0.02262,8e-05,0.72792]
[1776835241772,52.39,77910.63,48.9,-0.02223,7e-05,0.71749]
[1776835242847,52.39,77910.63,48.9,-0.02223,7e-05,0.71749]
[1776835242948,52.39,77915.44,48.9,-0.02187,7e-05,0.70781]
[1776835243786,52.39,77923.17,48.9,-0.02131,7e-05,0.69247]
[1776835244793,52.39,77936.65,48.9,-0.02036,7e-05,0.66632]
[1776835245800,52.39,77943.34,48.9,-0.0199,7e-05,0.65363]
[1776835249828,52.39,77947.15,48.9,-0.01964,7e-05,0.64648]
[1776835254863,52.39,77947.92,48.9,-0.01959,7e-05,0.64504]
[1776835255870,52.39,77940.09,48.9,-0.02012,7e-05,0.65977]
[1776835256877,52.39,77926.74,48.9,-0.02106,7e-05,0.68547]
[1776835257884,52.39,77933.15,48.9,-0.0206,7e-05,0.67304]
[1776835258901,52.39,77928.0,48.9,-0.02097,7e-05,0.68301]
[1776835260920,52.39,77931.29,48.9,-0.02073,7e-05,0.67663]
[1776835261925,52.39,77925.08,48.9,-0.02117,7e-05,0.68872]
[1776835263942,52.39,77913.9,48.9,-0.02199,7e-05,0.7109]
[1776835264949,52.39,77906.55,48.9,-0.02254,8e-05,0.72577]
[1776835265956,52.39,77899.4,48.9,-0.02308,8e-05,0.74047]
[1776835266963,52.39,77904.22,48.9,-0.02271,8e-05,0.73054]
[1776835267970,52.39,77911.72,48.9,-0.02215,7e-05,0.71529]
[1776835269984,52.39,77920.4,48.9,-0.02151,7e-05,0.69794]
[1776835275019,52.39,77920.29,48.9,-0.02152,7e-05,0.69816]
[1776835280055,52.39,77920.1,48.9,-0.02153,7e-05,0.69853]
[1776835281702,52.39,77920.1,48.9,-0.02153,7e-05,0.69853]
[1776835281773,52.39,77920.1,48.9,-0.02153,7e-05,0.69853]
[1776835282102,52.39,77920.1,48.9,-0.02153,7e-05,0.69853]
[1776835282431,52.39,77919.87,48.9,-0.02155,7e-05,0.69899]
[1776835283080,52.39,77919.87,48.9,-0.02155,7e-05,0.69899]
[1776835283001,52.39,77964.52,48.9,-0.01851,6e-05,0.61466]
[1776835283558,52.39,78042.01,48.9,-0.01409,5e-05,0.48723]
[1776835284879,52.39,78051.63,48.9,-0.01362,5e-05,0.473]
[1776835285383,52.39,78058.13,48.9,-0.0133,5e-05,0.46357]
[1776835286878,52.39,78049.91,48.9,-0.0137,5e-05,0.47552]
[1776835287566,52.39,78053.32,48.9,-0.01353,5e-05,0.47053]
[1776835290130,52.39,78040.56,48.9,-0.01417,5e-05,0.48941]
[1776835291359,52.39,78048.36,48.9,-0.01354,5e-05,0.46906]
[1776835293086,52.39,78048.36,48.9,-0.01354,5e-05,0.46906]
[1776835293216,52.39,78048.36,48.9,-0.01354,5e-05,0.46906]
[1776835293979,52.39,78050.9,48.9,-0.01341,5e-05,0.46537]
[1776835294009,52.39,78074.01,48.9,-0.01233,5e-05,0.43287]
[1776835294389,52.39,78074.01,48.9,-0.01233,5e-05,0.43287]
[1776835294855,52.39,78074.01,48.9,-0.01233,5e-05,0.43287]
[1776835294910,52.39,78130.22,48.9,-0.01001,4e-05,0.36141]
[1776835295202,52.39,78153.33,48.9,-0.00918,3e-05,0.33498]
[1776835296849,52.39,78153.33,48.9,-0.00918,3e-05,0.33498]
[1776835296944,52.39,78138.03,48.9,-0.00972,4e-05,0.35229]
[1776835297625,52.39,78138.03,48.9,-0.00972,4e-05,0.35229]
[1776835297749,52.39,78129.59,48.9,-0.01004,4e-05,0.36216]
[1776835298223,52.39,78125.89,48.9,-0.01018,4e-05,0.36655]
[1776835299230,52.39,78118.29,48.9,-0.01047,4e-05,0.37571]
[1776835300237,52.39,78115.12,48.9,-0.01059,4e-05,0.37959]
[1776835301248,52.39,78118.06,48.9,-0.01048,4e-05,0.37599]
[1776835302255,52.39,78112.95,48.9,-0.01068,4e-05,0.38226]
[1776835305486,52.39,78113.36,48.9,-0.01066,4e-05,0.38176]
[1776835306983,52.39,78111.14,48.9,-0.01075,4e-05,0.3845]
[1776835307384,52.39,78109.35,48.9,-0.01082,4e-05,0.38673]
[1776835307477,52.39,78091.65,48.9,-0.01156,4e-05,0.40931]
[1776835308304,52.39,78076.19,48.9,-0.01223,4e-05,0.4299]
[1776835309898,52.39,78080.15,48.9,-0.01206,4e-05,0.42455]
[1776835312122,52.39,78078.29,48.9,-0.01214,4e-05,0.42706]
[1776835313340,52.39,78069.01,48.9,-0.01256,5e-05,0.43974]
[1776835314347,52.39,78054.24,48.9,-0.01325,5e-05,0.46056]
[1776835315179,52.39,78054.24,48.9,-0.01325,5e-05,0.46056]
[1776835315354,52.39,78042.9,48.9,-0.0138,5e-05,0.47707]
[1776835316361,52.39,78032.76,48.9,-0.01432,5e-05,0.49222]
[1776835318250,52.39,78031.21,48.9,-0.0144,5e-05,0.49457]
[1776835318376,52.39,78019.4,48.9,-0.01502,5e-05,0.51278]
[1776835319382,52.39,78011.3,48.9,-0.01546,5e-05,0.52556]
[1776835320281,52.39,78011.3,48.9,-0.01546,5e-05,0.52556]
[1776835320405,52.39,78039.87,48.9,-0.01396,5e-05,0.48156]
[1776835321558,52.39,78039.87,48.9,-0.01396,5e-05,0.48156]
[1776835321968,52.39,78039.87,48.9,-0.01396,5e-05,0.48156]
[1776835322065,52.39,78075.95,48.9,-0.01224,4e-05,0.43023]
[1776835322419,52.39,78099.79,48.9,-0.01121,4e-05,0.3988]
[1776835324433,52.39,78103.13,48.9,-0.01108,4e-05,0.39455]
[1776835325440,52.39,78113.37,48.9,-0.01066,4e-05,0.38174]
[1776835326447,52.39,78116.74,48.9,-0.01053,4e-05,0.3776]
[1776835327454,52.39,78106.57,48.9,-0.01094,4e-05,0.39021]
[1776835328461,52.39,78086.12,48.9,-0.01179,4e-05,0.41659]
[1776835331482,52.39,78082.98,48.9,-0.01193,4e-05,0.42076]
[1776835336518,52.39,78076.01,48.9,-0.01224,4e-05,0.43015]
[1776835341553,52.39,78080.05,48.9,-0.01206,4e-05,0.42469]
[1776835343569,52.39,78076.79,48.9,-0.01221,4e-05,0.42909]
[1776835344696,52.39,78076.79,48.9,-0.01221,4e-05,0.42909]
[1776835344794,52.39,78069.8,48.9,-0.01252,5e-05,0.43865]
[1776835345583,52.39,78073.5,48.9,-0.01235,5e-05,0.43357]
[1776835346589,52.39,78078.0,48.9,-0.01215,4e-05,0.42745]
[1776835347803,52.39,78078.0,48.9,-0.01215,4e-05,0.42745]
[1776835349611,52.39,78072.73,48.9,-0.01239,5e-05,0.43462]
[1776835350860,52.39,78072.73,48.9,-0.01239,5e-05,0.43462]
[1776835351069,52.39,78078.46,48.9,-0.01191,4e-05,0.41868]
[1776835352631,52.39,78073.49,48.9,-0.01213,4e-05,0.42535]
[1776835353642,52.39,78070.01,48.9,-0.01228,5e-05,0.43007]
[1776835355654,52.39,78065.34,48.9,-0.0125,5e-05,0.43647]
[1776835357667,52.39,78056.32,48.9,-0.01291,5e-05,0.44904]
[1776835362706,52.39,78053.37,48.9,-0.01305,5e-05,0.45322]
[1776835365727,52.39,78049.14,48.9,-0.01326,5e-05,0.45926]
[1776835370763,52.39,78048.6,48.9,-0.01328,5e-05,0.46004]
[1776835375798,52.39,78051.6,48.9,-0.01314,5e-05,0.45574]
[1776835376804,52.39,78048.66,48.9,-0.01328,5e-05,0.45995]
[1776835379826,52.39,78044.23,48.9,-0.0135,5e-05,0.46636]
[1776835384861,52.39,78046.57,48.9,-0.01338,5e-05,0.46296]
[1776835389897,52.39,78044.99,48.9,-0.01346,5e-05,0.46525]
[1776835394932,52.39,78043.06,48.9,-0.01355,5e-05,0.46806]
[1776835399966,52.39,78043.25,48.9,-0.01354,5e-05,0.46778]
[1776835401504,52.39,78043.03,48.9,-0.01355,5e-05,0.4681]
[1776835403219,52.39,78041.48,48.9,-0.01363,5e-05,0.47037]
[1776835409030,52.39,78038.07,48.9,-0.0138,5e-05,0.47538]
[1776835411043,52.39,78038.02,48.9,-0.01356,5e-05,0.46665]
[1776835415072,52.39,78041.79,48.9,-0.01337,5e-05,0.46118]
[1776835416397,52.39,78042.44,48.9,-0.01334,5e-05,0.46024]
[1776835420212,52.39,78040.72,48.9,-0.01342,5e-05,0.46273]
[1776835426149,52.39,78045.57,48.9,-0.01319,5e-05,0.45575]
[1776835429137,52.39,78044.17,48.9,-0.01326,5e-05,0.45775]
[1776835429225,52.39,78044.17,48.9,-0.01326,5e-05,0.45775]
[1776835429259,52.39,78044.17,48.9,-0.01326,5e-05,0.45775]
[1776835429488,52.39,78044.17,48.9,-0.01326,5e-05,0.45775]
[1776835429902,52.39,78044.17,48.9,-0.01326,5e-05,0.45775]
[1776835430186,52.39,78105.44,48.9,-0.01057,4e-05,0.37632]
[1776835430667,52.39,78105.44,48.9,-0.01057,4e-05,0.37632]
[1776835431061,52.39,78105.44,48.9,-0.01057,4e-05,0.37632]
[1776835431193,52.39,78121.96,48.9,-0.00993,4e-05,0.35651]
[1776835433207,52.39,78125.79,48.9,-0.00979,4e-05,0.35204]
[1776835435445,52.39,78126.79,48.9,-0.00975,4e-05,0.35088]
[1776835435722,52.39,78126.79,48.9,-0.00975,4e-05,0.35088]
[1776835435924,52.39,78126.79,48.9,-0.00975,4e-05,0.35088]
[1776835435985,52.39,78125.85,48.9,-0.00978,4e-05,0.35197]
[1776835436386,52.39,78125.85,48.9,-0.00978,4e-05,0.35197]
[1776835437111,52.39,78125.85,48.9,-0.00978,4e-05,0.35197]
[1776835437117,52.39,78175.49,48.9,-0.00809,3e-05,0.29809]
[1776835437558,52.39,78175.49,48.9,-0.00809,3e-05,0.29809]
[1776835437659,52.39,78170.45,48.9,-0.00825,3e-05,0.30323]
[1776835438242,52.39,78161.2,48.9,-0.00855,3e-05,0.31285]
[1776835439249,52.39,78156.11,48.9,-0.00872,3e-05,0.31825]
[1776835440256,52.39,78146.64,48.9,-0.00904,3e-05,0.3285]
[1776835441597,52.39,78146.64,48.9,-0.00904,3e-05,0.3285]
[1776835441664,52.39,78158.18,48.9,-0.00865,3e-05,0.31605]
[1776835443277,52.39,78161.23,48.9,-0.00855,3e-05,0.31282]
[1776835444878,52.39,78161.23,48.9,-0.00855,3e-05,0.31282]
[1776835444925,52.39,78161.23,48.9,-0.00855,3e-05,0.31282]
[1776835445057,52.39,78160.47,48.9,-0.00857,3e-05,0.31362]
[1776835445820,52.39,78160.47,48.9,-0.00857,3e-05,0.31362]
[1776835445894,52.39,78195.35,48.9,-0.00749,3e-05,0.27855]
[1776835446304,52.39,78234.45,48.9,-0.00642,3e-05,0.24318]
[1776835447311,52.39,78238.57,48.9,-0.00631,3e-05,0.23968]
[1776835448318,52.39,78234.45,48.9,-0.00642,3e-05,0.24318]
[1776835449325,52.39,78226.14,48.9,-0.00663,3e-05,0.25036]
[1776835452346,52.39,78219.21,48.9,-0.00682,3e-05,0.25649]
[1776835455751,52.39,78221.73,48.9,-0.00675,3e-05,0.25425]
[1776835456132,52.39,78221.73,48.9,-0.00675,3e-05,0.25425]
[1776835457074,52.39,78222.44,48.9,-0.00673,3e-05,0.25362]
[1776835457173,52.39,78222.44,48.9,-0.00673,3e-05,0.25362]
[1776835457188,52.39,78271.78,48.9,-0.00552,2e-05,0.21301]
[1776835457980,52.39,78291.2,48.9,-0.0051,2e-05,0.19862]
[1776835458978,52.39,78297.0,48.9,-0.00498,2e-05,0.19448]
[1776835460005,52.39,78300.37,48.9,-0.00492,2e-05,0.19211]
[1776835460992,52.39,78300.37,48.9,-0.00492,2e-05,0.19211]
[1776835461035,52.39,78299.56,48.9,-0.00493,2e-05,0.19268]
[1776835461416,52.39,78345.7,48.9,-0.00407,2e-05,0.16256]
[1776835462477,52.39,78345.7,48.9,-0.00407,2e-05,0.16256]
[1776835462624,52.39,78345.7,48.9,-0.00407,2e-05,0.16256]
[1776835462648,52.39,78393.84,48.9,-0.00332,1e-05,0.13554]
[1776835463429,52.39,78407.13,48.9,-0.00314,1e-05,0.12881]
[1776835466063,52.39,78408.22,48.9,-0.00313,1e-05,0.12827]
[1776835466070,52.39,78413.7,48.9,-0.00305,1e-05,0.12559]
[1776835466450,52.39,78393.29,48.9,-0.00333,1e-05,0.13583]
[1776835467457,52.39,78374.78,48.9,-0.00361,2e-05,0.14574]
[1776835469471,52.39,78362.09,48.9,-0.0038,2e-05,0.15288]
[1776835473499,52.39,78348.23,48.9,-0.00393,2e-05,0.15694]
[1776835474506,52.39,78340.91,48.9,-0.00405,2e-05,0.1613]
[1776835475513,52.39,78335.94,48.9,-0.00414,2e-05,0.16433]
[1776835476520,52.39,78327.94,48.9,-0.00428,2e-05,0.1693]
[1776835478533,52.39,78324.42,48.9,-0.00434,2e-05,0.17153]
[1776835479312,52.39,78324.42,48.9,-0.00434,2e-05,0.17153]
[1776835479541,52.39,78321.17,48.9,-0.0044,2e-05,0.17361]
[1776835480548,52.39,78315.22,48.9,-0.00451,2e-05,0.17747]
[1776835481555,52.39,78307.62,48.9,-0.00466,2e-05,0.18251]
[1776835482568,52.39,78297.68,48.9,-0.00485,2e-05,0.18929]
[1776835484026,52.39,78297.68,48.9,-0.00485,2e-05,0.18929]
[1776835484128,52.39,78287.2,48.9,-0.00507,2e-05,0.19667]
[1776835484579,52.39,78267.35,48.9,-0.00549,2e-05,0.21131]
[1776835485586,52.39,78261.86,48.9,-0.00562,2e-05,0.21552]
[1776835486593,52.39,78272.9,48.9,-0.00537,2e-05,0.20713]
[1776835487869,52.39,78272.9,48.9,-0.00537,2e-05,0.20713]
[1776835487874,52.39,78272.9,48.9,-0.00537,2e-05,0.20713]
[1776835489614,52.39,78255.43,48.9,-0.00577,2e-05,0.22055]
[1776835490621,52.39,78237.27,48.9,-0.0062,2e-05,0.23526]
[1776835491628,52.39,78231.63,48.9,-0.00634,3e-05,0.24]
[1776835493642,52.39,78225.08,48.9,-0.00651,3e-05,0.2456]
[1776835494810,52.39,78225.08,48.9,-0.00651,3e-05,0.2456]
[1776835500691,52.39,78218.71,48.9,-0.00668,3e-05,0.25115]
[1776835501699,52.39,78223.32,48.9,-0.00656,3e-05,0.24712]
[1776835503741,52.39,78223.52,48.9,-0.00655,3e-05,0.24695]
[1776835503821,52.39,78223.52,48.9,-0.00655,3e-05,0.24695]
[1776835504325,52.39,78223.52,48.9,-0.00655,3e-05,0.24695]
[1776835504331,52.39,78231.02,48.9,-0.00636,3e-05,0.24052]
[1776835504548,52.39,78231.02,48.9,-0.00636,3e-05,0.24052]
[1776835504699,52.39,78231.02,48.9,-0.00636,3e-05,0.24052]
[1776835505324,52.39,78324.1,48.9,-0.00435,2e-05,0.17173]
[1776835505752,52.39,78368.64,48.9,-0.00361,2e-05,0.14529]
[1776835506759,52.39,78376.41,48.9,-0.00349,1e-05,0.14106]
[1776835510896,52.39,78373.3,48.9,-0.00354,2e-05,0.14274]
[1776835511796,52.39,78361.25,48.9,-0.00372,2e-05,0.14942]
[1776835513925,52.39,78359.24,48.9,-0.00375,2e-05,0.15056]
[1776835515087,52.39,78359.45,48.9,-0.00375,2e-05,0.15044]
[1776835515187,52.39,78366.95,48.9,-0.00363,2e-05,0.14622]
[1776835515826,52.39,78371.31,48.9,-0.00357,2e-05,0.14382]
[1776835516836,52.39,78376.65,48.9,-0.00349,1e-05,0.14093]
[1776835518220,52.39,78376.65,48.9,-0.00349,1e-05,0.14093]
[1776835519153,52.39,78379.12,48.9,-0.00345,1e-05,0.13961]
[1776835519227,52.39,78419.31,48.9,-0.0029,1e-05,0.11955]
[1776835519860,52.39,78429.23,48.9,-0.00278,1e-05,0.11501]
[1776835520867,52.39,78437.11,48.9,-0.00269,1e-05,0.11151]
[1776835522881,52.39,78441.65,48.9,-0.00263,1e-05,0.10953]
[1776835525902,52.39,78424.29,48.9,-0.00284,1e-05,0.11725]
[1776835527082,52.39,78424.29,48.9,-0.00284,1e-05,0.11725]
[1776835527163,52.39,78415.3,48.9,-0.00295,1e-05,0.12143]
[1776835528998,52.39,78417.35,48.9,-0.00293,1e-05,0.12047]
[1776835529054,52.39,78414.66,48.9,-0.00296,1e-05,0.12174]
[1776835530045,52.39,78407.15,48.9,-0.00306,1e-05,0.12534]
[1776835530629,52.39,78407.15,48.9,-0.00306,1e-05,0.12534]
[1776835531031,52.39,78407.15,48.9,-0.00306,1e-05,0.12534]
[1776835531333,52.39,78407.15,48.9,-0.00306,1e-05,0.12534]
[1776835531132,52.39,78387.08,48.9,-0.00325,1e-05,0.1318]
[1776835531944,52.39,78381.24,48.9,-0.00333,1e-05,0.1348]
[1776835532951,52.39,78377.2,48.9,-0.00339,1e-05,0.13691]
[1776835535972,52.39,78390.24,48.9,-0.0032,1e-05,0.1302]
[1776835536979,52.39,78386.16,48.9,-0.00326,1e-05,0.13227]
[1776835537988,52.39,78378.7,48.9,-0.00337,1e-05,0.13613]
[1776835538997,52.39,78387.95,48.9,-0.00323,1e-05,0.13136]
[1776835541014,52.39,78361.2,48.9,-0.00363,2e-05,0.14555]
[1776835542333,52.39,78361.2,48.9,-0.00363,2e-05,0.14555]
[1776835542020,52.39,78372.86,48.9,-0.00345,1e-05,0.13921]
[1776835542736,52.39,78372.86,48.9,-0.00345,1e-05,0.13921]
[1776835543009,52.39,78372.86,48.9,-0.00345,1e-05,0.13921]
[1776835546038,52.39,78369.46,48.9,-0.0035,1e-05,0.14103]
[1776835546052,52.39,78368.5,48.9,-0.00352,2e-05,0.14155]
[1776835547076,52.39,78368.5,48.9,-0.00352,2e-05,0.14155]
[1776835547112,52.39,78362.09,48.9,-0.00361,2e-05,0.14506]
[1776835549074,52.39,78358.45,48.9,-0.00367,2e-05,0.14708]
[1776835550081,52.39,78352.78,48.9,-0.00376,2e-05,0.15028]
[1776835551088,52.39,78348.17,48.9,-0.00383,2e-05,0.15293]
[1776835553101,52.39,78340.76,48.9,-0.00396,2e-05,0.15727]
[1776835554109,52.39,78347.01,48.9,-0.00385,2e-05,0.1536]
[1776835556123,52.39,78367.97,48.9,-0.00353,2e-05,0.1419]
[1776835559144,52.41,78362.94,48.9,-0.00361,2e-05,0.14491]
[1776835561158,52.42,78370.17,48.9,-0.00351,1e-05,0.14125]
[1776835563171,52.44,78364.44,48.9,-0.0036,2e-05,0.14473]
[1776835564179,52.45,78361.0,48.9,-0.00366,2e-05,0.14685]
[1776835565186,52.45,78350.18,48.9,-0.00383,2e-05,0.15299]
[1776835566193,52.45,78338.22,48.9,-0.00403,2e-05,0.16004]
[1776835567200,52.45,78331.79,48.9,-0.00414,2e-05,0.16395]
[1776835568207,52.45,78328.55,48.9,-0.0042,2e-05,0.16594]
[1776835569214,52.45,78333.53,48.9,-0.00411,2e-05,0.16288]
[1776835570221,52.45,78338.12,48.9,-0.00403,2e-05,0.1601]
[1776835571228,52.45,78334.75,48.9,-0.00409,2e-05,0.16214]
[1776835572235,52.45,78329.97,48.9,-0.00418,2e-05,0.16506]
[1776835574249,52.45,78326.66,48.9,-0.00423,2e-05,0.16712]
[1776835578277,52.45,78315.09,48.9,-0.00444,2e-05,0.17447]
[1776835579284,52.45,78327.73,48.9,-0.00421,2e-05,0.16645]
[1776835580291,52.45,78331.78,48.9,-0.00414,2e-05,0.16395]
[1776835585326,52.45,78337.14,48.9,-0.00405,2e-05,0.16069]
[1776835586430,52.45,78336.09,48.9,-0.00407,2e-05,0.16133]
[1776835587341,52.45,78354.81,48.9,-0.00376,2e-05,0.15034]
[1776835588171,52.45,78354.81,48.9,-0.00376,2e-05,0.15034]
[1776835588348,52.45,78372.9,48.9,-0.00348,1e-05,0.14034]
[1776835591372,52.45,78375.66,48.9,-0.00335,1e-05,0.13516]
[1776835592379,52.45,78371.98,48.9,-0.0034,1e-05,0.13709]
[1776835594393,52.45,78366.53,48.9,-0.00349,1e-05,0.13999]
[1776835596288,52.45,78364.78,48.9,-0.00351,2e-05,0.14093]
[1776835596478,52.45,78364.78,48.9,-0.00351,2e-05,0.14093]
[1776835596371,52.45,78364.78,48.9,-0.00351,2e-05,0.14093]
[1776835596737,52.45,78364.78,48.9,-0.00351,2e-05,0.14093]
[1776835596846,52.45,78353.64,48.9,-0.00368,2e-05,0.14706]
[1776835598413,52.45,78304.47,48.9,-0.00453,2e-05,0.17692]
[1776835598441,52.45,78283.87,48.9,-0.00494,2e-05,0.1909]
[1776835600184,52.45,78283.87,48.9,-0.00494,2e-05,0.1909]
[1776835600201,52.45,78280.43,48.9,-0.00501,2e-05,0.19332]
[1776835601141,52.45,78288.56,48.9,-0.00484,2e-05,0.18764]
[1776835602469,52.45,78292.33,48.9,-0.00477,2e-05,0.18505]
[1776835604483,52.45,78284.86,48.9,-0.00492,2e-05,0.19021]
[1776835606283,52.45,78263.18,48.9,-0.00537,2e-05,0.20587]
[1776835610192,52.45,78261.4,48.9,-0.00541,2e-05,0.20721]
[1776835610294,52.45,78261.33,48.9,-0.00541,2e-05,0.20726]
[1776835611097,52.45,78261.33,48.9,-0.00541,2e-05,0.20726]
[1776835611125,52.45,78265.63,48.9,-0.00532,2e-05,0.20405]
[1776835611532,52.45,78269.36,48.9,-0.00524,2e-05,0.2013]
[1776835612539,52.45,78278.75,48.9,-0.00504,2e-05,0.19452]
[1776835617574,52.45,78277.1,48.9,-0.00508,2e-05,0.19569]
[1776835621602,52.45,78273.09,48.9,-0.00516,2e-05,0.19858]
[1776835624623,52.45,78278.27,48.9,-0.00505,2e-05,0.19486]
[1776835629658,52.45,78278.67,48.9,-0.00504,2e-05,0.19457]
[1776835631250,52.45,78268.94,48.9,-0.00525,2e-05,0.20161]
[1776835631673,52.45,78251.82,48.9,-0.00563,2e-05,0.21451]
[1776835632680,52.45,78245.35,48.9,-0.00578,2e-05,0.21957]
[1776835637715,52.45,78246.33,48.9,-0.00576,2e-05,0.2188]
[1776835638722,52.45,78238.3,48.9,-0.00595,2e-05,0.22519]
[1776835639728,52.45,78231.66,48.9,-0.00611,2e-05,0.2306]
[1776835642750,52.45,78223.99,48.9,-0.0063,3e-05,0.23698]
[1776835643913,52.45,78216.86,48.9,-0.00648,3e-05,0.24304]
[1776835646268,52.45,78217.32,48.9,-0.00647,3e-05,0.24265]
[1776835646323,52.45,78219.13,48.9,-0.00643,3e-05,0.2411]
[1776835646778,52.45,78216.24,48.9,-0.0065,3e-05,0.24358]
[1776835648794,52.45,78220.3,48.9,-0.0064,3e-05,0.2401]
[1776835649799,52.45,78214.09,48.9,-0.00656,3e-05,0.24543]
[1776835650806,52.45,78209.94,48.9,-0.00667,3e-05,0.24905]
[1776835651813,52.45,78207.9,48.9,-0.00657,3e-05,0.24507]
[1776835652822,52.45,78200.75,48.9,-0.00676,3e-05,0.25134]
[1776835654835,52.45,78196.46,48.9,-0.00688,3e-05,0.25517]
[1776835658863,52.45,78200.77,48.9,-0.00676,3e-05,0.25133]
[1776835660877,52.45,78197.88,48.9,-0.00684,3e-05,0.2539]
[1776835664476,52.45,78188.0,48.9,-0.00712,3e-05,0.26286]
[1776835664905,52.45,78166.58,48.9,-0.00775,3e-05,0.28321]
[1776835665912,52.45,78158.14,48.9,-0.00801,3e-05,0.29158]
[1776835666919,52.45,78153.62,48.9,-0.00815,3e-05,0.29615]
[1776835671954,52.45,78152.39,48.9,-0.00819,3e-05,0.2974]
[1776835672961,52.45,78145.38,48.9,-0.00842,3e-05,0.30462]
[1776835675982,52.45,78142.08,48.9,-0.00853,3e-05,0.30807]
[1776835676989,52.45,78138.11,48.9,-0.00866,3e-05,0.31227]
[1776835677996,52.45,78144.7,48.9,-0.00844,3e-05,0.30533]
[1776835680150,52.45,78140.93,48.9,-0.00857,3e-05,0.3093]
[1776835684203,52.45,78144.46,48.9,-0.00845,3e-05,0.30561]
[1776835685470,52.45,78144.46,48.9,-0.00845,3e-05,0.30561]
[1776835685509,52.45,78144.46,48.9,-0.00845,3e-05,0.30561]
[1776835685049,52.45,78136.37,48.9,-0.00872,3e-05,0.31415]
[1776835685897,52.45,78136.37,48.9,-0.00872,3e-05,0.31415]
[1776835686458,52.45,78136.37,48.9,-0.00872,3e-05,0.31415]
[1776835686518,52.45,78200.01,48.9,-0.00678,3e-05,0.25203]
[1776835687086,52.45,78255.99,48.9,-0.0054,2e-05,0.20623]
[1776835688077,52.45,78252.52,48.9,-0.00548,2e-05,0.20885]
[1776835693114,52.45,78256.69,48.9,-0.00539,2e-05,0.20571]
[1776835694121,52.45,78260.2,48.9,-0.00531,2e-05,0.2031]
[1776835699431,52.45,78260.69,48.9,-0.0053,2e-05,0.20273]
[1776835699524,52.45,78258.12,48.9,-0.00536,2e-05,0.20464]
[1776835700164,52.45,78251.89,48.9,-0.0055,2e-05,0.20933]
[1776835701074,52.45,78251.89,48.9,-0.0055,2e-05,0.20933]
[1776835701172,52.45,78247.31,48.9,-0.0056,2e-05,0.21284]
[1776835702179,52.45,78236.23,48.9,-0.00586,2e-05,0.22152]
[1776835703418,52.45,78236.23,48.9,-0.00586,2e-05,0.22152]
[1776835704193,52.45,78230.03,48.9,-0.00601,2e-05,0.22651]
[1776835706207,52.45,78225.88,48.9,-0.00611,2e-05,0.22991]
[1776835708221,52.45,78229.16,48.9,-0.00603,2e-05,0.22722]
[1776835711242,52.45,78226.93,48.9,-0.00594,2e-05,0.2236]
[1776835712114,52.45,78226.93,48.9,-0.00594,2e-05,0.2236]
[1776835712261,52.45,78250.48,48.9,-0.0054,2e-05,0.20529]
[1776835713264,52.45,78278.38,48.9,-0.00481,2e-05,0.18526]
[1776835717292,52.46,78272.98,48.9,-0.00493,2e-05,0.18933]
[1776835719306,52.47,78275.85,48.9,-0.00487,2e-05,0.18739]
[1776835724341,52.54,78276.19,48.9,-0.00492,2e-05,0.18897]
[1776835725063,52.54,78276.19,48.9,-0.00492,2e-05,0.18897]
[1776835725365,52.54,78276.19,48.9,-0.00492,2e-05,0.18897]
[1776835725464,52.56,78275.4,48.9,-0.00494,2e-05,0.18995]
[1776835730747,52.56,78275.17,48.9,-0.00495,2e-05,0.19011]
[1776835735419,52.56,78281.65,48.9,-0.00482,2e-05,0.18562]
[1776835737433,52.56,78277.22,48.9,-0.00491,2e-05,0.18868]
[1776835738440,52.56,78280.8,48.9,-0.00483,2e-05,0.1862]
[1776835743475,52.56,78298.51,48.9,-0.00449,2e-05,0.17435]
[1776835748509,52.56,78291.89,48.9,-0.00462,2e-05,0.1787]
[1776835750524,52.56,78286.11,48.9,-0.00473,2e-05,0.18258]
[1776835751531,52.56,78275.24,48.9,-0.00495,2e-05,0.19006]
[1776835754553,52.62,78262.15,48.9,-0.00527,2e-05,0.20087]
[1776835755561,52.64,78258.72,48.9,-0.00536,2e-05,0.20393]
[1776835756568,52.66,78255.39,48.9,-0.00545,2e-05,0.20697]
[1776835756853,52.66,78255.39,48.9,-0.00545,2e-05,0.20697]
[1776835757575,52.66,78256.11,48.9,-0.00543,2e-05,0.20643]
[1776835758374,52.66,78256.11,48.9,-0.00543,2e-05,0.20643]
[1776835763617,52.68,78252.74,48.9,-0.00552,2e-05,0.20932]
[1776835767648,52.69,78249.54,48.9,-0.0056,2e-05,0.212]
[1776835772522,52.69,78252.29,48.9,-0.00554,2e-05,0.21008]
[1776835772623,52.7,78255.32,48.9,-0.00534,2e-05,0.20281]
[1776835774152,52.7,78256.31,48.9,-0.00532,2e-05,0.20208]
[1776835780041,52.76,78259.11,48.9,-0.0053,2e-05,0.20146]
[1776835780709,52.76,78258.32,48.9,-0.00532,2e-05,0.20211]
[1776835781305,52.76,78258.32,48.9,-0.00532,2e-05,0.20211]
[1776835781407,52.76,78253.99,48.9,-0.00542,2e-05,0.20539]
[1776835782160,52.76,78253.99,48.9,-0.00542,2e-05,0.20539]
[1776835783257,52.76,78251.33,48.9,-0.00548,2e-05,0.20745]
[1776835788793,52.78,78248.05,48.9,-0.00557,2e-05,0.2104]
[1776835792672,52.79,78256.11,48.9,-0.00539,2e-05,0.20453]
[1776835794969,52.79,78257.95,48.9,-0.00536,2e-05,0.20329]
[1776835798403,52.8,78259.73,48.9,-0.00532,2e-05,0.20218]
[1776835800834,52.81,78259.23,48.9,-0.00534,2e-05,0.20274]
[1776835801884,52.82,78275.22,48.9,-0.005,2e-05,0.19135]
[1776835802895,52.84,78284.95,48.9,-0.00482,2e-05,0.18524]
[1776835804578,52.84,78284.95,48.9,-0.00482,2e-05,0.18524]
[1776835808937,53.02,78269.74,48.9,-0.00526,2e-05,0.20015]
[1776835810145,53.02,78269.74,48.9,-0.00526,2e-05,0.20015]
[1776835810223,53.02,78260.96,48.9,-0.00546,2e-05,0.20671]
[1776835813202,53.03,78258.5,48.9,-0.00552,2e-05,0.20871]
[1776835813237,53.03,78261.76,48.9,-0.00545,2e-05,0.20635]
[1776835814692,53.03,78261.76,48.9,-0.00545,2e-05,0.20635]
[1776835813972,53.03,78287.92,48.9,-0.00489,2e-05,0.18758]
[1776835814984,53.06,78294.14,48.9,-0.00479,2e-05,0.18414]
[1776835816070,53.06,78294.14,48.9,-0.00479,2e-05,0.18414]
[1776835818377,53.1,78291.94,48.9,-0.00486,2e-05,0.18646]
[1776835818468,53.1,78284.8,48.9,-0.00501,2e-05,0.19148]
[1776835819012,53.1,78310.17,48.9,-0.00451,2e-05,0.17441]
[1776835820021,53.1,78323.01,48.9,-0.00427,2e-05,0.16628]
[1776835821027,53.11,78317.47,48.9,-0.00437,2e-05,0.16982]
[1776835822518,53.11,78312.4,48.9,-0.00447,2e-05,0.17305]
[1776835823087,53.11,78305.27,48.9,-0.00461,2e-05,0.17775]
[1776835824062,53.11,78323.44,48.9,-0.00427,2e-05,0.16616]
[1776835825067,53.11,78329.62,48.9,-0.00416,2e-05,0.16236]
[1776835826438,53.11,78326.49,48.9,-0.00422,2e-05,0.16435]
[1776835829298,53.15,78326.93,48.9,-0.00423,2e-05,0.16485]
[1776835829349,53.16,78320.56,48.9,-0.00435,2e-05,0.16895]
[1776835830109,53.16,78310.75,48.9,-0.00453,2e-05,0.17529]
[1776835831116,53.19,78306.99,48.9,-0.00451,2e-05,0.17392]
[1776835833130,53.26,78298.96,48.9,-0.00471,2e-05,0.18072]
[1776835834137,53.26,78313.31,48.9,-0.00444,2e-05,0.17138]
[1776835835144,53.3,78316.22,48.9,-0.00441,2e-05,0.1703]
[1776835837158,53.37,78329.07,48.9,-0.00422,2e-05,0.16393]
[1776835838165,53.41,78325.47,48.9,-0.00431,2e-05,0.16692]
[1776835839172,53.44,78318.57,48.9,-0.00446,2e-05,0.17206]
[1776835842719,53.56,78311.17,48.9,-0.00467,2e-05,0.17937]
[1776835846223,53.71,78308.11,48.9,-0.00483,2e-05,0.18498]
[1776835848239,53.76,78294.4,48.9,-0.00514,2e-05,0.19547]
[1776835849246,53.76,78288.1,48.9,-0.00528,2e-05,0.20005]
[1776835850432,53.76,78288.1,48.9,-0.00528,2e-05,0.20005]
[1776835850499,53.76,78288.1,48.9,-0.00528,2e-05,0.20005]
[1776835850502,53.77,78280.2,48.9,-0.00545,2e-05,0.20591]
[1776835851264,53.77,78272.6,48.9,-0.00562,2e-05,0.21157]
[1776835852269,53.78,78264.71,48.9,-0.00581,2e-05,0.21781]
[1776835853730,53.78,78257.78,48.9,-0.00598,2e-05,0.22333]
[1776835859318,53.8,78246.66,48.9,-0.00627,2e-05,0.23292]
[1776835860325,53.81,78240.45,48.9,-0.00643,3e-05,0.23815]
[1776835861332,53.81,78244.66,48.9,-0.00633,3e-05,0.23478]
[1776835865360,53.83,78237.84,48.9,-0.00651,3e-05,0.2409]
[1776835870396,53.85,78237.0,48.9,-0.00655,3e-05,0.24219]
[1776835871809,53.85,78246.4,48.9,-0.00632,3e-05,0.23447]
[1776835872410,53.86,78253.43,48.9,-0.00615,2e-05,0.22887]
[1776835873702,53.86,78257.91,48.9,-0.00604,2e-05,0.2254]
[1776835874424,53.87,78261.04,48.9,-0.00597,2e-05,0.22304]
[1776835877015,53.88,78260.05,48.9,-0.006,2e-05,0.22404]
[1776835877056,53.88,78260.05,48.9,-0.006,2e-05,0.22404]
[1776835877545,53.88,78252.52,48.9,-0.00619,2e-05,0.23016]
[1776835878456,53.88,78261.3,48.9,-0.00598,2e-05,0.22327]
[1776835880470,53.89,78266.6,48.9,-0.00586,2e-05,0.21935]
[1776835883491,53.9,78262.59,48.9,-0.00596,2e-05,0.2228]
[1776835885505,53.91,78250.69,48.9,-0.00626,2e-05,0.23255]
[1776835887263,53.92,78250.1,48.9,-0.00628,2e-05,0.23314]
[1776835890451,53.93,78251.25,48.9,-0.00626,2e-05,0.23255]
[1776835890541,53.93,78246.41,48.9,-0.00638,3e-05,0.23663]
[1776835892380,53.94,78241.92,48.9,-0.00635,3e-05,0.23475]
[1776835893861,53.95,78242.45,48.9,-0.00634,3e-05,0.23454]
[1776835899605,53.97,78241.09,48.9,-0.0064,3e-05,0.23636]
[1776835902625,53.99,78230.19,48.9,-0.00669,3e-05,0.24588]
[1776835905319,53.99,78232.04,48.9,-0.00665,3e-05,0.24454]
[1776835905646,54.0,78223.66,48.9,-0.00688,3e-05,0.25188]
[1776835906653,54.0,78216.89,48.9,-0.00707,3e-05,0.25796]
[1776835908787,54.01,78213.61,48.9,-0.00717,3e-05,0.26112]
[1776835910681,54.02,78209.15,48.9,-0.0073,3e-05,0.26537]
[1776835912695,54.02,78205.4,48.9,-0.00741,3e-05,0.26899]
[1776835913702,54.03,78201.82,48.9,-0.00752,3e-05,0.2724]
[1776835918737,54.04,78203.64,48.9,-0.00748,3e-05,0.2711]
[1776835921758,54.05,78207.77,48.9,-0.00737,3e-05,0.26755]
[1776835926793,54.06,78206.8,48.9,-0.00741,3e-05,0.2689]
[1776835931831,54.08,78208.28,48.9,-0.00738,3e-05,0.268]
[1776835932837,54.08,78205.0,48.9,-0.00748,3e-05,0.27111]
[1776835936866,54.09,78192.9,48.9,-0.00785,3e-05,0.28286]
[1776835937873,54.1,78183.56,48.9,-0.00814,3e-05,0.292]
[1776835941901,54.1,78179.63,48.9,-0.00827,3e-05,0.29605]
[1776835943815,54.1,78167.02,48.9,-0.00868,3e-05,0.30886]
[1776835944810,54.1,78163.84,48.9,-0.00879,3e-05,0.31215]
[1776835945472,54.1,78158.9,48.9,-0.00895,3e-05,0.31733]
[1776835945929,54.1,78154.56,48.9,-0.0091,3e-05,0.32193]
[1776835948689,54.1,78155.43,48.9,-0.00907,3e-05,0.32101]
[1776835950965,54.1,78151.67,48.9,-0.0092,3e-05,0.32503]
[1776835951972,54.1,78140.91,48.9,-0.00938,4e-05,0.32945]
[1776835954153,54.1,78130.39,48.9,-0.00977,4e-05,0.3411]
[1776835955999,54.1,78124.73,48.9,-0.00998,4e-05,0.3475]
[1776835957007,54.1,78128.01,48.9,-0.00985,4e-05,0.34378]
[1776835958552,54.1,78131.26,48.9,-0.00973,4e-05,0.34012]
[1776835959021,54.1,78126.86,48.9,-0.0099,4e-05,0.34508]
[1776835961394,54.1,78131.16,48.9,-0.00974,4e-05,0.34023]
[1776835963069,54.1,78137.59,48.9,-0.0095,4e-05,0.33309]
[1776835967485,54.1,78161.89,48.9,-0.00866,3e-05,0.30721]
[1776835968106,54.1,78189.7,48.9,-0.00778,3e-05,0.27966]
[1776835971762,54.11,78180.88,48.9,-0.00806,3e-05,0.28836]
[1776835972136,54.11,78190.55,48.9,-0.00776,3e-05,0.27904]
[1776835973143,54.11,78197.89,48.9,-0.00754,3e-05,0.27217]
[1776835978179,54.12,78198.77,48.9,-0.00753,3e-05,0.27173]
[1776835980193,54.13,78204.45,48.9,-0.00737,3e-05,0.26657]
[1776835982869,54.13,78199.69,48.9,-0.0075,3e-05,0.27095]
[1776835983915,54.13,78199.69,48.9,-0.0075,3e-05,0.27095]
[1776835984221,54.13,78203.51,48.9,-0.0074,3e-05,0.26751]
[1776835987986,54.13,78202.56,48.9,-0.00743,3e-05,0.26846]
[1776835988122,54.13,78202.56,48.9,-0.00743,3e-05,0.26846]
[1776835988440,54.13,78202.56,48.9,-0.00743,3e-05,0.26846]
[1776835988574,54.13,78222.98,48.9,-0.00685,3e-05,0.25021]
[1776835989809,54.13,78282.29,48.9,-0.00541,2e-05,0.203]
[1776835990767,54.13,78290.06,48.9,-0.00524,2e-05,0.19741]
[1776835991159,54.13,78290.06,48.9,-0.00524,2e-05,0.19741]
[1776835991270,54.13,78292.47,48.9,-0.00519,2e-05,0.19571]
[1776835996304,54.13,78288.05,48.9,-0.00528,2e-05,0.19884]
[1776835999326,54.13,78294.83,48.9,-0.00514,2e-05,0.19405]
[1776836000334,54.13,78299.02,48.9,-0.00505,2e-05,0.19113]
[1776836001341,54.13,78302.39,48.9,-0.00498,2e-05,0.18882]
[1776836003749,54.13,78303.57,48.9,-0.00496,2e-05,0.18801]
[1776836003757,54.13,78301.49,48.9,-0.005,2e-05,0.18943]
[1776836007384,54.13,78305.49,48.9,-0.00492,2e-05,0.1867]
[1776836011412,54.13,78304.25,48.9,-0.00482,2e-05,0.18271]
[1776836013426,54.13,78298.96,48.9,-0.00493,2e-05,0.18627]
[1776836018938,54.13,78296.8,48.9,-0.00497,2e-05,0.18774]
[1776836018940,54.13,78296.8,48.9,-0.00497,2e-05,0.18774]
[1776836018948,54.13,78296.8,48.9,-0.00497,2e-05,0.18774]
[1776836018949,54.13,78296.8,48.9,-0.00497,2e-05,0.18774]
[1776836025946,54.13,78294.39,48.9,-0.00502,2e-05,0.18939]
[1776836026520,54.13,78282.8,48.9,-0.00526,2e-05,0.19751]
[1776836027527,54.13,78275.82,48.9,-0.00542,2e-05,0.20254]
[1776836032564,54.13,78286.08,48.9,-0.00519,2e-05,0.19518]
[1776836036592,54.13,78281.85,48.9,-0.00528,2e-05,0.19818]
[1776836038605,54.13,78274.46,48.9,-0.00545,2e-05,0.20353]
[1776836039615,54.13,78269.13,48.9,-0.00556,2e-05,0.20746]
[1776836040623,54.13,78275.29,48.9,-0.00543,2e-05,0.20292]
[1776836044864,54.13,78271.4,48.9,-0.00551,2e-05,0.20578]
[1776836048679,54.13,78265.07,48.9,-0.00566,2e-05,0.21049]
[1776836053875,54.13,78265.58,48.9,-0.00565,2e-05,0.21011]
[1776836059756,54.13,78267.95,48.9,-0.00559,2e-05,0.20834]
[1776836061770,54.13,78274.56,48.9,-0.00544,2e-05,0.20345]
[1776836062777,54.13,78270.39,48.9,-0.00554,2e-05,0.20652]
[1776836063784,54.13,78265.67,48.9,-0.00564,2e-05,0.21004]
[1776836065798,54.13,78252.69,48.9,-0.00595,2e-05,0.21998]
[1776836066934,54.13,78228.49,48.9,-0.00655,3e-05,0.23958]
[1776836067812,54.13,78222.05,48.9,-0.00672,3e-05,0.24504]
[1776836069826,54.13,78218.03,48.9,-0.00683,3e-05,0.24849]
[1776836070833,54.13,78211.3,48.9,-0.00701,3e-05,0.25437]
[1776836071840,54.13,78210.2,48.9,-0.00688,3e-05,0.24926]
[1776836076875,54.13,78208.15,48.9,-0.00693,3e-05,0.25104]
[1776836077882,54.13,78200.3,48.9,-0.00715,3e-05,0.25799]
[1776836078889,54.13,78193.17,48.9,-0.00736,3e-05,0.26445]
[1776836079896,54.13,78185.08,48.9,-0.00759,3e-05,0.27193]
[1776836080903,54.13,78192.46,48.9,-0.00738,3e-05,0.26517]
[1776836083232,54.14,78194.62,48.9,-0.00732,3e-05,0.26337]
[1776836083929,54.14,78198.51,48.9,-0.00721,3e-05,0.25994]
[1776836084932,54.15,78206.76,48.9,-0.00699,3e-05,0.25269]
[1776836086946,54.15,78209.63,48.9,-0.00691,3e-05,0.25029]
[1776836088960,54.15,78212.84,48.9,-0.00682,3e-05,0.2475]
[1776836089967,54.15,78208.57,48.9,-0.00694,3e-05,0.25121]
[1776836090974,54.15,78204.7,48.9,-0.00705,3e-05,0.25462]
[1776836091981,54.15,78200.81,48.9,-0.00716,3e-05,0.25809]
[1776836092987,54.15,78196.26,48.9,-0.00729,3e-05,0.26219]
[1776836095295,54.15,78196.97,48.9,-0.00727,3e-05,0.26154]
[1776836095369,54.15,78196.97,48.9,-0.00727,3e-05,0.26154]
[1776836096012,54.15,78201.42,48.9,-0.00714,3e-05,0.25754]
[1776836098025,54.15,78197.77,48.9,-0.00724,3e-05,0.26082]
[1776836100041,54.15,78193.65,48.9,-0.00736,3e-05,0.26456]
[1776836101050,54.15,78184.49,48.9,-0.00763,3e-05,0.27305]
[1776836102056,54.15,78177.43,48.9,-0.00784,3e-05,0.27974]
[1776836106083,54.18,78173.65,48.9,-0.00799,3e-05,0.28414]
[1776836106551,54.18,78173.65,48.9,-0.00799,3e-05,0.28414]
[1776836107091,54.18,78177.67,48.9,-0.00786,3e-05,0.28031]
[1776836109105,54.18,78184.32,48.9,-0.00766,3e-05,0.27411]
[1776836110112,54.18,78187.66,48.9,-0.00757,3e-05,0.27105]
[1776836113133,54.19,78193.17,48.9,-0.00741,3e-05,0.26618]
[1776836114140,54.19,78207.25,48.9,-0.00701,3e-05,0.25351]
[1776836115147,54.19,78210.1,48.9,-0.00693,3e-05,0.25101]
[1776836117161,54.19,78204.83,48.9,-0.00708,3e-05,0.25565]
[1776836118168,54.19,78201.89,48.9,-0.00716,3e-05,0.25827]
[1776836121189,54.19,78198.38,48.9,-0.00726,3e-05,0.26153]
[1776836123203,54.2,78193.39,48.9,-0.00741,3e-05,0.26626]
[1776836124210,54.2,78190.14,48.9,-0.00751,3e-05,0.26935]
[1776836129245,54.22,78191.41,48.9,-0.00749,3e-05,0.26856]
[1776836131784,54.22,78190.9,48.9,-0.0075,3e-05,0.26911]
[1776836132013,54.23,78189.91,48.9,-0.00737,3e-05,0.26381]
[1776836132364,54.23,78211.2,48.9,-0.00677,3e-05,0.24495]
[1776836133774,54.23,78211.2,48.9,-0.00677,3e-05,0.24495]
[1776836133875,54.23,78223.66,48.9,-0.00644,3e-05,0.23445]
[1776836134283,54.23,78229.36,48.9,-0.0063,3e-05,0.22977]
[1776836135290,54.23,78233.77,48.9,-0.00619,2e-05,0.22621]
[1776836139318,54.23,78238.56,48.9,-0.00607,2e-05,0.22239]
[1776836141332,54.23,78241.46,48.9,-0.006,2e-05,0.2201]
[1776836142438,54.23,78241.46,48.9,-0.006,2e-05,0.2201]
[1776836142539,54.23,78242.94,48.9,-0.00596,2e-05,0.21895]
[1776836145360,54.23,78237.2,48.9,-0.0061,2e-05,0.22347]
[1776836146750,54.23,78231.22,48.9,-0.00625,3e-05,0.22826]
[1776836147374,54.23,78228.13,48.9,-0.00633,3e-05,0.23078]
[1776836149388,54.23,78223.7,48.9,-0.00644,3e-05,0.23454]
[1776836154910,54.25,78222.1,48.9,-0.0065,3e-05,0.23636]
[1776836155430,54.25,78230.81,48.9,-0.00628,3e-05,0.2292]
[1776836157444,54.25,78234.23,48.9,-0.00619,2e-05,0.22643]
[1776836162479,54.25,78235.53,48.9,-0.00616,2e-05,0.22539]
[1776836167514,54.25,78236.37,48.9,-0.00614,2e-05,0.22472]
[1776836171542,54.25,78209.69,48.9,-0.00683,3e-05,0.24688]
[1776836172549,54.25,78194.59,48.9,-0.00725,3e-05,0.26022]
[1776836177584,54.26,78193.19,48.9,-0.0073,3e-05,0.26176]
[1776836180605,54.27,78197.56,48.9,-0.00718,3e-05,0.25809]
[1776836185640,54.27,78200.98,48.9,-0.00709,3e-05,0.25523]
[1776836188660,54.29,78197.94,48.9,-0.00719,3e-05,0.25825]
[1776836191682,54.3,78196.46,48.9,-0.00707,3e-05,0.25364]
[1776836193696,54.3,78200.07,48.9,-0.00697,3e-05,0.25046]
[1776836194703,54.3,78195.85,48.9,-0.00709,3e-05,0.25418]
[1776836195710,54.3,78182.07,48.9,-0.00749,3e-05,0.26665]
[1776836196717,54.3,78176.67,48.9,-0.00765,3e-05,0.27176]
[1776836199739,54.3,78173.05,48.9,-0.00776,3e-05,0.27523]
[1776836202053,54.3,78174.12,48.9,-0.00773,3e-05,0.27422]
[1776836202107,54.3,78174.97,48.9,-0.0077,3e-05,0.27342]
[1776836202759,54.3,78171.7,48.9,-0.0078,3e-05,0.27652]
[1776836203767,54.3,78163.85,48.9,-0.00805,3e-05,0.28413]
[1776836205781,54.3,78160.75,48.9,-0.00815,3e-05,0.28716]
[1776836210818,54.31,78157.52,48.9,-0.00826,3e-05,0.2905]
[1776836211825,54.31,78153.72,48.9,-0.00838,3e-05,0.29431]
[1776836212832,54.31,78147.99,48.9,-0.00857,3e-05,0.30011]
[1776836213839,54.31,78143.64,48.9,-0.00871,3e-05,0.30457]
[1776836214846,54.31,78136.05,48.9,-0.00897,3e-05,0.31247]
[1776836215853,54.31,78133.16,48.9,-0.00907,3e-05,0.31552]
[1776836217867,54.31,78129.45,48.9,-0.00921,4e-05,0.31948]
[1776836222902,54.31,78125.65,48.9,-0.00934,4e-05,0.32358]
[1776836224915,54.31,78120.99,48.9,-0.00951,4e-05,0.32866]
[1776836227937,54.31,78115.15,48.9,-0.00972,4e-05,0.33512]
[1776836228991,54.31,78115.15,48.9,-0.00972,4e-05,0.33512]
[1776836229053,54.31,78111.66,48.9,-0.00985,4e-05,0.33902]
[1776836229951,54.31,78105.52,48.9,-0.01009,4e-05,0.34599]
[1776836232854,54.31,78107.9,48.9,-0.01,4e-05,0.34328]
[1776836235992,54.31,78103.08,48.9,-0.01019,4e-05,0.34892]
[1776836238007,54.32,78094.23,48.9,-0.01054,4e-05,0.35947]
[1776836239014,54.32,78090.76,48.9,-0.01068,4e-05,0.36368]
[1776836243042,54.33,78085.49,48.9,-0.01091,4e-05,0.37033]
[1776836243649,54.33,78085.49,48.9,-0.01091,4e-05,0.37033]
[1776836246257,54.34,78097.8,48.9,-0.01042,4e-05,0.3559]
[1776836247070,54.34,78101.69,48.9,-0.01027,4e-05,0.35147]
[1776836249084,54.35,78105.37,48.9,-0.01014,4e-05,0.34745]
[1776836251099,54.35,78106.9,48.9,-0.00987,4e-05,0.33826]
[1776836253114,54.43,78112.55,48.9,-0.00975,4e-05,0.33456]
[1776836254892,54.47,78114.73,48.9,-0.00971,4e-05,0.33355]
[1776836255669,54.48,78114.39,48.9,-0.00973,4e-05,0.33408]
[1776836258081,54.49,78115.05,48.9,-0.00971,4e-05,0.33363]
[1776836258149,54.49,78119.18,48.9,-0.00957,4e-05,0.32921]
[1776836261170,54.51,78128.15,48.9,-0.00926,4e-05,0.31994]
[1776836262388,54.51,78125.51,48.9,-0.00936,4e-05,0.32294]
[1776836267212,54.57,78129.63,48.9,-0.00928,4e-05,0.32051]
[1776836270233,54.57,78133.58,48.9,-0.00914,4e-05,0.3163]
[1776836272247,54.57,78130.27,48.9,-0.00925,4e-05,0.31982]
[1776836275268,54.57,78124.17,48.9,-0.00947,4e-05,0.32641]
[1776836276275,54.58,78121.34,48.9,-0.00958,4e-05,0.32966]
[1776836276685,54.58,78121.34,48.9,-0.00958,4e-05,0.32966]
[1776836278268,54.58,78121.7,48.9,-0.00957,4e-05,0.32942]
[1776836279296,54.67,78125.04,48.9,-0.00955,4e-05,0.32879]
[1776836281310,54.68,78120.05,48.9,-0.00975,4e-05,0.3346]
[1776836284332,54.7,78113.07,48.9,-0.01002,4e-05,0.34284]
[1776836287353,54.71,78116.04,48.9,-0.00992,4e-05,0.33987]
[1776836289367,54.75,78119.05,48.9,-0.00986,4e-05,0.338]
[1776836294401,54.75,78118.11,48.9,-0.00989,4e-05,0.33905]
[1776836297423,54.75,78115.21,48.9,-0.01,4e-05,0.34231]
[1776836300444,54.75,78109.58,48.9,-0.01022,4e-05,0.34871]
[1776836301527,54.75,78109.58,48.9,-0.01022,4e-05,0.34871]
[1776836303465,54.76,78101.74,48.9,-0.01054,4e-05,0.35814]
[1776836306486,54.77,78107.03,48.9,-0.01034,4e-05,0.35229]
[1776836311521,54.79,78106.38,48.9,-0.01016,4e-05,0.34573]
[1776836312528,54.79,78114.48,48.9,-0.00986,4e-05,0.33669]
[1776836314541,54.8,78109.27,48.9,-0.01006,4e-05,0.3428]
[1776836319012,54.81,78106.62,48.9,-0.01018,4e-05,0.3462]
[1776836319113,54.81,78099.82,48.9,-0.01045,4e-05,0.35427]
[1776836320584,54.82,78095.27,48.9,-0.01063,4e-05,0.35969]
[1776836321870,54.82,78089.11,48.9,-0.01089,4e-05,0.36718]
[1776836323605,54.82,78079.56,48.9,-0.01129,4e-05,0.37883]
[1776836327633,54.88,78074.25,48.9,-0.01158,4e-05,0.38722]
[1776836328640,54.88,78069.9,48.9,-0.01178,4e-05,0.39294]
[1776836331722,54.89,78066.94,48.9,-0.01192,4e-05,0.39711]
[1776836333062,54.89,78057.47,48.9,-0.01235,5e-05,0.40932]
[1776836338652,54.89,78055.04,48.9,-0.01246,5e-05,0.4125]
[1776836338709,54.89,78050.73,48.9,-0.01266,5e-05,0.41819]
[1776836340724,54.89,78053.55,48.9,-0.01253,5e-05,0.41446]
[1776836345759,54.89,78054.11,48.9,-0.0125,5e-05,0.41372]
[1776836347773,54.89,78051.07,48.9,-0.01264,5e-05,0.41774]
[1776836351806,54.89,78053.85,48.9,-0.01251,5e-05,0.41407]
[1776836352813,54.89,78056.62,48.9,-0.01239,5e-05,0.41043]
[1776836353820,54.89,78060.49,48.9,-0.01221,5e-05,0.40539]
[1776836355841,54.89,78056.83,48.9,-0.01238,5e-05,0.41016]
[1776836357855,54.89,78051.01,48.9,-0.01265,5e-05,0.41782]
[1776836362889,54.89,78051.42,48.9,-0.01263,5e-05,0.41728]
[1776836363896,54.89,78054.71,48.9,-0.01247,5e-05,0.41293]
[1776836366918,54.89,78051.39,48.9,-0.01263,5e-05,0.41732]
[1776836371953,54.89,78048.16,48.9,-0.01252,5e-05,0.41273]
[1776836374974,54.89,78051.4,48.9,-0.01237,5e-05,0.40848]
[1776836380017,54.89,78051.83,48.9,-0.01235,5e-05,0.40792]
[1776836383032,54.89,78047.06,48.9,-0.01257,5e-05,0.41418]
[1776836386053,54.89,78042.52,48.9,-0.01278,5e-05,0.42021]
[1776836388067,54.89,78037.49,48.9,-0.01302,5e-05,0.42698]
[1776836392096,54.89,78030.56,48.9,-0.01336,5e-05,0.43644]
[1776836394110,54.89,78033.54,48.9,-0.01321,5e-05,0.43235]
[1776836395116,54.89,78037.83,48.9,-0.01301,5e-05,0.42652]
[1776836400152,54.89,78038.1,48.9,-0.01299,5e-05,0.42616]
[1776836402166,54.89,78033.16,48.9,-0.01323,5e-05,0.43287]
[1776836403363,54.89,78027.6,48.9,-0.0135,5e-05,0.44054]
[1776836404180,54.89,78020.84,48.9,-0.01384,5e-05,0.45]
[1776836404790,54.89,78020.84,48.9,-0.01384,5e-05,0.45]
[1776836405187,54.89,78015.31,48.9,-0.01412,5e-05,0.45786]
[1776836406194,54.89,78008.98,48.9,-0.01445,5e-05,0.46699]
[1776836407393,54.89,78008.98,48.9,-0.01445,5e-05,0.46699]
[1776836408208,54.89,78016.31,48.9,-0.01407,5e-05,0.45643]
[1776836409215,54.89,78020.0,48.9,-0.01388,5e-05,0.45119]
[1776836410222,54.89,78024.25,48.9,-0.01367,5e-05,0.44521]
[1776836411229,54.89,78030.27,48.9,-0.01337,5e-05,0.43684]
[1776836412236,54.89,78034.5,48.9,-0.01317,5e-05,0.43104]
[1776836412778,54.89,78034.5,48.9,-0.01317,5e-05,0.43104]
[1776836413262,54.89,78064.77,48.9,-0.01177,4e-05,0.39131]
[1776836414040,54.89,78064.77,48.9,-0.01177,4e-05,0.39131]
[1776836414250,54.89,78078.93,48.9,-0.01116,4e-05,0.37377]
[1776836416068,54.89,78078.15,48.9,-0.01119,4e-05,0.37472]
[1776836416264,54.89,78073.91,48.9,-0.01137,4e-05,0.37991]
[1776836417432,54.89,78068.72,48.9,-0.0116,4e-05,0.38635]
[1776836418278,54.89,78064.18,48.9,-0.0118,4e-05,0.39206]
[1776836420292,54.89,78069.46,48.9,-0.01157,4e-05,0.38543]
[1776836421300,54.89,78096.61,48.9,-0.01044,4e-05,0.35276]
[1776836421468,54.89,78096.61,48.9,-0.01044,4e-05,0.35276]
[1776836421496,54.89,78096.61,48.9,-0.01044,4e-05,0.35276]
[1776836422306,54.89,78108.49,48.9,-0.00998,4e-05,0.3392]
[1776836427343,54.89,78111.12,48.9,-0.00988,4e-05,0.33625]
[1776836427685,54.89,78111.12,48.9,-0.00988,4e-05,0.33625]
[1776836431371,54.89,78111.43,48.9,-0.00965,4e-05,0.32825]
[1776836432378,54.89,78135.52,48.9,-0.0088,3e-05,0.30268]
[1776836433385,54.89,78142.62,48.9,-0.00856,3e-05,0.29547]
[1776836438420,54.89,78144.06,48.9,-0.00851,3e-05,0.29403]
[1776836441865,54.89,78143.81,48.9,-0.00852,3e-05,0.29429]
[1776836442451,54.89,78195.49,48.9,-0.00695,3e-05,0.24611]
[1776836443456,54.89,78204.58,48.9,-0.0067,3e-05,0.23836]
[1776836444463,54.9,78207.59,48.9,-0.00662,3e-05,0.23597]
[1776836446212,54.9,78202.65,48.9,-0.00676,3e-05,0.24024]
[1776836447435,54.9,78202.65,48.9,-0.00676,3e-05,0.24024]
[1776836446477,54.9,78206.11,48.9,-0.00666,3e-05,0.23733]
[1776836451512,54.91,78206.29,48.9,-0.00666,3e-05,0.2373]
[1776836452865,54.91,78199.43,48.9,-0.00685,3e-05,0.24311]
[1776836453526,54.91,78193.31,48.9,-0.00702,3e-05,0.24839]
[1776836456231,54.91,78191.6,48.9,-0.00707,3e-05,0.24988]
[1776836457225,54.91,78218.55,48.9,-0.00634,3e-05,0.22722]
[1776836458319,54.91,78218.55,48.9,-0.00634,3e-05,0.22722]
[1776836458336,54.91,78230.27,48.9,-0.00605,2e-05,0.21791]
[1776836458563,54.91,78237.05,48.9,-0.00589,2e-05,0.21268]
[1776836462591,54.91,78234.27,48.9,-0.00595,2e-05,0.21481]
[1776836467435,54.91,78233.78,48.9,-0.00596,2e-05,0.21519]
[1776836467716,54.91,78256.05,48.9,-0.00545,2e-05,0.19857]
[1776836468646,54.91,78274.22,48.9,-0.00505,2e-05,0.18583]
[1776836470309,54.91,78283.61,48.9,-0.00486,2e-05,0.17953]
[1776836470659,54.91,78289.68,48.9,-0.00474,2e-05,0.17555]
[1776836475695,54.91,78287.9,48.9,-0.00478,2e-05,0.17671]
[1776836477415,54.91,78287.9,48.9,-0.00478,2e-05,0.17671]
[1776836477452,54.91,78285.05,48.9,-0.00483,2e-05,0.17858]
[1776836478228,54.91,78339.64,48.9,-0.00384,2e-05,0.14557]
[1776836478989,54.91,78339.64,48.9,-0.00384,2e-05,0.14557]
[1776836479089,54.91,78351.74,48.9,-0.00365,2e-05,0.13901]
[1776836480743,54.91,78343.71,48.9,-0.00378,2e-05,0.14334]
[1776836481750,54.91,78325.62,48.9,-0.00408,2e-05,0.1535]
[1776836482758,54.91,78317.44,48.9,-0.00422,2e-05,0.1583]
[1776836483764,54.91,78314.27,48.9,-0.00428,2e-05,0.16019]
[1776836485508,54.91,78344.66,48.9,-0.00376,2e-05,0.14282]
[1776836485778,54.91,78349.67,48.9,-0.00368,2e-05,0.14012]
[1776836490003,54.91,78337.15,48.9,-0.00388,2e-05,0.14695]
[1776836491047,54.91,78321.09,48.9,-0.00404,2e-05,0.15172]
[1776836491821,54.91,78315.69,48.9,-0.00413,2e-05,0.15485]
[1776836492556,54.91,78315.69,48.9,-0.00413,2e-05,0.15485]
[1776836496855,54.91,78312.84,48.9,-0.00418,2e-05,0.15652]
[1776836498869,54.91,78307.97,48.9,-0.00427,2e-05,0.15942]
[1776836500883,54.91,78300.5,48.9,-0.00441,2e-05,0.16395]
[1776836501890,54.91,78297.56,48.9,-0.00446,2e-05,0.16577]
[1776836504206,54.91,78293.95,48.9,-0.00453,2e-05,0.16802]
[1776836504912,54.91,78288.46,48.9,-0.00464,2e-05,0.17149]
[1776836505919,54.91,78285.37,48.9,-0.0047,2e-05,0.17348]
[1776836510446,54.91,78280.42,48.9,-0.00479,2e-05,0.17669]
[1776836512971,54.91,78275.54,48.9,-0.00489,2e-05,0.17991]
[1776836513975,54.91,78259.75,48.9,-0.00522,2e-05,0.19068]
[1776836517649,54.91,78257.99,48.9,-0.00526,2e-05,0.19191]
[1776836517390,54.91,78253.07,48.9,-0.00537,2e-05,0.19539]
[1776836518550,54.91,78221.05,48.9,-0.00612,2e-05,0.2194]
[1776836519012,54.91,78200.8,48.9,-0.00664,3e-05,0.23583]
[1776836521028,54.91,78203.55,48.9,-0.00657,3e-05,0.23354]
[1776836526063,54.91,78200.69,48.9,-0.00665,3e-05,0.23592]
[1776836526703,54.91,78200.69,48.9,-0.00665,3e-05,0.23592]
[1776836529125,54.91,78200.86,48.9,-0.00664,3e-05,0.23578]
[1776836533112,54.91,78195.78,48.9,-0.00678,3e-05,0.24006]
[1776836535129,54.91,78188.55,48.9,-0.00698,3e-05,0.24626]
[1776836538148,54.91,78185.67,48.9,-0.00706,3e-05,0.24877]
[1776836541170,54.91,78198.43,48.9,-0.00671,3e-05,0.23782]
[1776836542479,54.91,78198.43,48.9,-0.00671,3e-05,0.23782]
[1776836544193,54.91,78190.28,48.9,-0.00693,3e-05,0.24477]
[1776836545199,54.91,78185.43,48.9,-0.00707,3e-05,0.24898]
[1776836546207,54.91,78179.08,48.9,-0.00725,3e-05,0.25459]
[1776836549228,54.91,78175.3,48.9,-0.00736,3e-05,0.25798]
[1776836551242,54.91,78172.76,48.9,-0.00725,3e-05,0.2538]
[1776836554263,54.91,78161.46,48.9,-0.00759,3e-05,0.26404]
[1776836555403,54.91,78151.9,48.9,-0.00788,3e-05,0.27298]
[1776836557284,54.91,78148.85,48.9,-0.00798,3e-05,0.27589]
[1776836562318,54.91,78148.47,48.9,-0.00799,3e-05,0.27625]
[1776836563326,54.91,78141.71,48.9,-0.00821,3e-05,0.28278]
[1776836564333,54.91,78147.13,48.9,-0.00803,3e-05,0.27753]
[1776836569374,54.91,78161.69,48.9,-0.00758,3e-05,0.26383]
[1776836570381,54.91,78155.33,48.9,-0.00778,3e-05,0.26975]
[1776836571427,54.91,78152.1,48.9,-0.00788,3e-05,0.27279]
[1776836573442,54.91,78148.8,48.9,-0.00798,3e-05,0.27593]
[1776836578479,54.91,78146.8,48.9,-0.00804,3e-05,0.27785]
[1776836581500,54.91,78140.83,48.9,-0.00823,3e-05,0.28364]
[1776836583514,54.91,78137.59,48.9,-0.00834,3e-05,0.28683]
[1776836584521,54.91,78144.15,48.9,-0.00813,3e-05,0.28041]
[1776836585531,54.91,78140.27,48.9,-0.00825,3e-05,0.28419]
[1776836588552,54.91,78137.28,48.9,-0.00835,3e-05,0.28713]
[1776836591573,54.91,78140.2,48.9,-0.00826,3e-05,0.28426]
[1776836594602,54.91,78147.26,48.9,-0.00803,3e-05,0.27741]
[1776836595608,54.91,78144.28,48.9,-0.00812,3e-05,0.28028]
[1776836596616,54.91,78138.05,48.9,-0.00833,3e-05,0.28637]
[1776836597622,54.91,78134.76,48.9,-0.00843,3e-05,0.28963]
[1776836602658,54.91,78134.35,48.9,-0.00845,3e-05,0.29004]
[1776836607694,54.91,78133.13,48.9,-0.00849,3e-05,0.29126]
[1776836611722,54.91,78133.95,48.9,-0.00826,3e-05,0.28339]
[1776836613736,54.91,78146.83,48.9,-0.00785,3e-05,0.27099]
[1776836614743,54.91,78149.59,48.9,-0.00776,3e-05,0.2684]
[1776836617764,54.91,78152.54,48.9,-0.00767,3e-05,0.26564]
[1776836621792,54.91,78149.83,48.9,-0.00776,3e-05,0.26817]
[1776836626827,54.91,78149.23,48.9,-0.00778,3e-05,0.26873]
[1776836630855,54.91,78162.5,48.9,-0.00737,3e-05,0.25652]
[1776836631862,54.91,78159.26,48.9,-0.00747,3e-05,0.25946]
[1776836633876,54.91,78154.27,48.9,-0.00762,3e-05,0.26404]
[1776836635891,54.91,78159.89,48.9,-0.00745,3e-05,0.25888]
[1776836640925,54.91,78160.73,48.9,-0.00743,3e-05,0.25812]
[1776836646284,54.91,78160.59,48.9,-0.00743,3e-05,0.25825]
[1776836649989,54.91,78165.85,48.9,-0.00728,3e-05,0.25351]
[1776836652004,54.91,78158.57,48.9,-0.00749,3e-05,0.26009]
[1776836654017,54.91,78155.28,48.9,-0.00759,3e-05,0.26311]
[1776836656031,54.91,78161.85,48.9,-0.00739,3e-05,0.25711]
[1776836661066,54.91,78159.46,48.9,-0.00746,3e-05,0.25927]
[1776836665094,54.91,78153.76,48.9,-0.00764,3e-05,0.26451]
[1776836667107,54.91,78151.04,48.9,-0.00772,3e-05,0.26704]
[1776836670128,54.91,78146.17,48.9,-0.00787,3e-05,0.27162]
[1776836671136,54.91,78144.56,48.9,-0.00773,3e-05,0.26636]
[1776836672147,54.91,78140.07,48.9,-0.00787,3e-05,0.27058]
[1776836674165,54.91,78134.46,48.9,-0.00805,3e-05,0.27594]
[1776836676179,54.91,78130.42,48.9,-0.00818,3e-05,0.27985]
[1776836678192,54.91,78133.24,48.9,-0.00809,3e-05,0.27711]
[1776836683228,54.91,78134.49,48.9,-0.00805,3e-05,0.27591]
[1776836688263,54.91,78131.38,48.9,-0.00815,3e-05,0.27891]
[1776836693298,54.91,78128.88,48.9,-0.00823,3e-05,0.28135]
[1776836698333,54.91,78134.68,48.9,-0.00804,3e-05,0.27572]
[1776836701354,54.91,78128.39,48.9,-0.00824,3e-05,0.28183]
[1776836705382,54.91,78116.89,48.9,-0.00863,3e-05,0.29328]
[1776836706389,54.91,78113.77,48.9,-0.00874,3e-05,0.29645]
[1776836708403,54.91,78110.59,48.9,-0.00885,3e-05,0.29971]
[1776836710417,54.91,78107.61,48.9,-0.00895,4e-05,0.3028]
[1776836712431,54.91,78102.77,48.9,-0.00912,4e-05,0.30786]
[1776836713438,54.91,78110.77,48.9,-0.00884,3e-05,0.29953]
[1776836715454,54.91,78113.8,48.9,-0.00873,3e-05,0.29642]
[1776836716460,54.91,78119.39,48.9,-0.00854,3e-05,0.29076]
[1776836719791,54.91,78116.24,48.9,-0.00865,3e-05,0.29394]
[1776836720488,54.91,78119.33,48.9,-0.00855,3e-05,0.29082]
[1776836723509,54.91,78114.57,48.9,-0.00871,3e-05,0.29563]
[1776836728545,54.91,78109.57,48.9,-0.00888,3e-05,0.30076]
[1776836730560,54.91,78106.22,48.9,-0.009,4e-05,0.30424]
[1776836731567,54.91,78105.79,48.9,-0.0088,3e-05,0.29731]
[1776836736602,54.91,78108.15,48.9,-0.00872,3e-05,0.2949]
[1776836741636,54.91,78111.84,48.9,-0.00859,3e-05,0.29116]
[1776836744664,54.91,78116.73,48.9,-0.00843,3e-05,0.28626]
[1776836746681,54.91,78110.61,48.9,-0.00864,3e-05,0.2924]
[1776836751716,54.91,78108.49,48.9,-0.00871,3e-05,0.29455]
[1776836752893,54.91,78108.49,48.9,-0.00871,3e-05,0.29455]
[1776836752723,54.91,78105.17,48.9,-0.00882,3e-05,0.29795]
[1776836753730,54.91,78125.53,48.9,-0.00814,3e-05,0.27761]
[1776836754737,54.91,78131.2,48.9,-0.00796,3e-05,0.27215]
[1776836755744,54.91,78139.95,48.9,-0.00768,3e-05,0.26391]
[1776836757758,54.91,78142.73,48.9,-0.0076,3e-05,0.26133]
[1776836759775,54.91,78136.84,48.9,-0.00778,3e-05,0.26681]
[1776836760781,54.91,78120.42,48.9,-0.00831,3e-05,0.2826]
[1776836761788,54.91,78113.73,48.9,-0.00853,3e-05,0.28925]
[1776836762796,54.91,78108.15,48.9,-0.00872,3e-05,0.2949]
[1776836763801,54.91,78099.27,48.9,-0.00903,4e-05,0.30407]
[1776836767428,54.91,78098.83,48.9,-0.00905,4e-05,0.30453]
[1776836770837,54.91,78095.03,48.9,-0.00918,4e-05,0.30853]
[1776836773873,54.91,78131.1,48.9,-0.00796,3e-05,0.27225]
[1776836774880,54.91,78138.19,48.9,-0.00774,3e-05,0.26555]
[1776836776896,54.91,78143.03,48.9,-0.00759,3e-05,0.26105]
[1776836781929,54.91,78141.8,48.9,-0.00763,3e-05,0.26219]
[1776836782952,54.91,78138.43,48.9,-0.00773,3e-05,0.26532]
[1776836784951,54.91,78128.57,48.9,-0.00804,3e-05,0.27467]
[1776836785958,54.91,78123.71,48.9,-0.0082,3e-05,0.27938]
[1776836786965,54.91,78118.21,48.9,-0.00838,3e-05,0.28479]
[1776836792000,54.91,78117.31,48.9,-0.00821,3e-05,0.27858]
[1776836795021,54.91,78113.4,48.9,-0.00834,3e-05,0.28243]
[1776836798046,54.91,78126.71,48.9,-0.0079,3e-05,0.26956]
[1776836799052,54.91,78140.55,48.9,-0.00748,3e-05,0.25668]
[1776836803080,54.91,78135.94,48.9,-0.00762,3e-05,0.26091]
[1776836804087,54.91,78130.83,48.9,-0.00777,3e-05,0.26567]
[1776836806101,54.91,78136.18,48.9,-0.00761,3e-05,0.26069]
[1776836808116,54.91,78131.15,48.9,-0.00776,3e-05,0.26537]
[1776836809280,54.91,78128.03,48.9,-0.00786,3e-05,0.26831]
[1776836811145,54.91,78119.61,48.9,-0.00813,3e-05,0.27637]
[1776836812152,54.91,78116.5,48.9,-0.00824,3e-05,0.2794]
[1776836817187,54.91,78115.06,48.9,-0.00828,3e-05,0.28081]
[1776836821217,54.91,78111.87,48.9,-0.00839,3e-05,0.28396]
[1776836822224,54.91,78105.38,48.9,-0.00861,3e-05,0.29046]
[1776836824258,54.91,78115.68,48.9,-0.00826,3e-05,0.2802]
[1776836826272,54.91,78118.42,48.9,-0.00817,3e-05,0.27753]
[1776836828286,54.91,78128.09,48.9,-0.00786,3e-05,0.26825]
[1776836833419,54.91,78126.21,48.9,-0.00792,3e-05,0.27003]
[1776836834377,54.91,78129.89,48.9,-0.0078,3e-05,0.26655]
[1776836836391,54.91,78124.52,48.9,-0.00797,3e-05,0.27164]
[1776836837398,54.91,78130.06,48.9,-0.0078,3e-05,0.26639]
[1776836838410,54.91,78126.35,48.9,-0.00792,3e-05,0.2699]
[1776836839418,54.91,78130.54,48.9,-0.00778,3e-05,0.26594]
[1776836843446,54.91,78125.14,48.9,-0.00795,3e-05,0.27105]
[1776836844452,54.91,78122.37,48.9,-0.00804,3e-05,0.27371]
[1776836847474,54.91,78126.42,48.9,-0.00791,3e-05,0.26983]
[1776836851502,54.91,78123.5,48.9,-0.00781,3e-05,0.26571]
[1776836854452,54.91,78123.37,48.9,-0.00781,3e-05,0.26583]
[1776836855533,54.91,78131.42,48.9,-0.00757,3e-05,0.25842]
[1776836856540,54.91,78137.27,48.9,-0.00739,3e-05,0.25312]
[1776836857547,54.91,78148.17,48.9,-0.00707,3e-05,0.24342]
[1776836860568,54.91,78140.03,48.9,-0.00731,3e-05,0.25063]
[1776836865605,54.91,78138.22,48.9,-0.00736,3e-05,0.25226]
[1776836868627,54.91,78133.76,48.9,-0.0075,3e-05,0.25631]
[1776836869679,54.91,78133.76,48.9,-0.0075,3e-05,0.25631]
[1776836869899,54.91,78137.03,48.9,-0.0074,3e-05,0.25333]
[1776836875676,54.91,78136.24,48.9,-0.00742,3e-05,0.25405]
[1776836880711,54.91,78115.52,48.9,-0.00807,3e-05,0.27343]
[1776836881964,54.91,78105.38,48.9,-0.00841,3e-05,0.28335]
[1776836883732,54.91,78100.85,48.9,-0.00856,3e-05,0.28788]
[1776836888772,54.91,78102.21,48.9,-0.00851,3e-05,0.28651]
[1776836893807,54.91,78104.7,48.9,-0.00843,3e-05,0.28403]
[1776836896828,54.91,78107.91,48.9,-0.00832,3e-05,0.28085]
[1776836898842,54.91,78113.54,48.9,-0.00813,3e-05,0.27536]
[1776836903876,54.92,78114.95,48.9,-0.00809,3e-05,0.27401]
[1776836909636,54.92,78114.24,48.9,-0.00811,3e-05,0.2747]
[1776836909920,54.92,78111.44,48.9,-0.00821,3e-05,0.27746]
[1776836911933,54.92,78109.45,48.9,-0.00807,3e-05,0.27235]
[1776836914953,54.92,78105.22,48.9,-0.00821,3e-05,0.27652]
[1776836917978,54.92,78095.15,48.9,-0.00855,3e-05,0.28652]
[1776836923012,54.92,78089.66,48.9,-0.00874,3e-05,0.29209]
[1776836925025,54.92,78086.88,48.9,-0.00884,4e-05,0.29494]
[1776836927039,54.92,78083.4,48.9,-0.00896,4e-05,0.29854]
[1776836930060,54.92,78079.14,48.9,-0.00912,4e-05,0.303]
[1776836935095,54.92,78077.89,48.9,-0.00916,4e-05,0.30432]
[1776836936215,54.92,78089.43,48.9,-0.00875,4e-05,0.29232]
[1776836937118,54.92,78094.25,48.9,-0.00858,3e-05,0.28743]
[1776836939131,54.92,78090.28,48.9,-0.00872,3e-05,0.29145]
[1776836942154,54.92,78103.96,48.9,-0.00825,3e-05,0.27778]
[1776836946254,54.92,78098.44,48.9,-0.00844,3e-05,0.28327]
[1776836947202,54.92,78101.34,48.9,-0.00834,3e-05,0.2804]
[1776836951230,54.92,78108.37,48.9,-0.00811,3e-05,0.27355]
[1776836956265,54.93,78108.81,48.9,-0.0081,3e-05,0.27322]
[1776836959285,54.93,78103.79,48.9,-0.00827,3e-05,0.27817]
[1776836961308,54.93,78112.29,48.9,-0.00799,3e-05,0.26996]
[1776836966364,54.93,78115.31,48.9,-0.0079,3e-05,0.26721]
[1776836971891,54.94,78114.05,48.9,-0.00794,3e-05,0.26853]
[1776836971923,54.94,78113.71,48.9,-0.00775,3e-05,0.26198]
[1776836973396,54.94,78110.95,48.9,-0.00784,3e-05,0.26461]
[1776836978432,54.95,78111.18,48.9,-0.00784,3e-05,0.26458]
[1776836979438,54.95,78104.65,48.9,-0.00805,3e-05,0.27084]
[1776836984474,54.95,78105.93,48.9,-0.00802,3e-05,0.26972]
[1776836989510,54.96,78103.67,48.9,-0.00809,3e-05,0.27201]
[1776836991524,54.96,78097.82,48.9,-0.00829,3e-05,0.27774]
[1776836996559,54.96,78095.33,48.9,-0.00837,3e-05,0.2802]
[1776837000587,54.96,78091.39,48.9,-0.00851,3e-05,0.28412]
[1776837005622,54.96,78090.91,48.9,-0.00852,3e-05,0.2846]
[1776837006630,54.96,78094.09,48.9,-0.00841,3e-05,0.28143]
[1776837011664,54.96,78092.86,48.9,-0.00846,3e-05,0.28266]
[1776837013678,54.96,78082.5,48.9,-0.00882,4e-05,0.29314]
[1776837014685,54.96,78076.54,48.9,-0.00903,4e-05,0.29931]
[1776837016993,54.96,78071.54,48.9,-0.00921,4e-05,0.30457]
[1776837017706,54.96,78068.58,48.9,-0.00932,4e-05,0.30772]
[1776837020727,54.96,78065.86,48.9,-0.00942,4e-05,0.31064]
[1776837023748,54.96,78052.55,48.9,-0.00993,4e-05,0.32526]
[1776837024821,54.96,78049.22,48.9,-0.01006,4e-05,0.329]
[1776837028782,54.96,78045.28,48.9,-0.01022,4e-05,0.33347]
[1776837031804,54.96,78044.28,48.9,-0.01002,4e-05,0.32649]
[1776837036839,54.96,78047.02,48.9,-0.00991,4e-05,0.32342]
[1776837037846,54.96,78052.88,48.9,-0.00969,4e-05,0.31692]
[1776837039860,54.96,78055.98,48.9,-0.00957,4e-05,0.31353]
[1776837044894,54.96,78055.64,48.9,-0.00958,4e-05,0.3139]
[1776837047916,54.96,78049.27,48.9,-0.00983,4e-05,0.32091]
[1776837052951,54.96,78050.12,48.9,-0.00979,4e-05,0.31997]
[1776837056979,54.96,78045.36,48.9,-0.00998,4e-05,0.32528]
[1776837062213,54.96,78075.12,48.9,-0.00886,4e-05,0.29325]
[1776837068060,54.96,78077.6,48.9,-0.00877,4e-05,0.2907]
[1776837070075,54.96,78089.61,48.9,-0.00836,3e-05,0.27863]
[1776837073096,54.96,78086.85,48.9,-0.00845,3e-05,0.28136]
[1776837074103,54.96,78083.13,48.9,-0.00858,3e-05,0.28509]
[1776837077177,54.96,78078.96,48.9,-0.00872,4e-05,0.28932]
[1776837080145,54.96,78082.08,48.9,-0.00861,3e-05,0.28615]
[1776837085181,54.96,78081.1,48.9,-0.00865,3e-05,0.28714]
[1776837090228,54.96,78089.06,48.9,-0.00838,3e-05,0.27917]
[1776837091231,54.96,78103.26,48.9,-0.0077,3e-05,0.25845]
[1776837093241,54.96,78110.72,48.9,-0.00747,3e-05,0.25162]
[1776837094248,54.96,78108.01,48.9,-0.00756,3e-05,0.25414]
[1776837095254,54.96,78101.19,48.9,-0.00777,3e-05,0.26047]
[1776837097268,54.96,78091.32,48.9,-0.00809,3e-05,0.26986]
[1776837102304,54.96,78088.33,48.9,-0.00819,3e-05,0.27282]
[1776837104340,54.96,78075.85,48.9,-0.00862,3e-05,0.28522]
[1776837105347,54.96,78063.93,48.9,-0.00905,4e-05,0.29748]
[1776837107360,54.96,78067.53,48.9,-0.00892,4e-05,0.29373]
[1776837112396,54.96,78066.67,48.9,-0.00895,4e-05,0.29462]
[1776837114474,54.96,78090.2,48.9,-0.00813,3e-05,0.27102]
[1776837115417,54.96,78094.3,48.9,-0.008,3e-05,0.26708]
[1776837116606,54.97,78087.88,48.9,-0.00821,3e-05,0.27331]
[1776837117431,54.97,78091.24,48.9,-0.0081,3e-05,0.27005]
[1776837119445,54.97,78078.82,48.9,-0.00852,3e-05,0.28227]
[1776837120452,54.97,78072.83,48.9,-0.00873,4e-05,0.28832]
[1776837122466,54.97,78076.57,48.9,-0.0086,3e-05,0.28453]
[1776837123473,54.97,78094.63,48.9,-0.00799,3e-05,0.26679]
[1776837125346,54.97,78098.33,48.9,-0.00787,3e-05,0.26333]
[1776837127501,54.97,78105.85,48.9,-0.00763,3e-05,0.25636]
[1776837128507,54.97,78102.2,48.9,-0.00775,3e-05,0.25975]
[1776837129844,54.97,78093.89,48.9,-0.00802,3e-05,0.26766]
[1776837131335,54.97,78089.68,48.9,-0.00816,3e-05,0.27174]
[1776837131530,54.97,78114.68,48.9,-0.00736,3e-05,0.24836]
[1776837132483,54.97,78114.68,48.9,-0.00736,3e-05,0.24836]
[1776837132537,54.97,78119.16,48.9,-0.00723,3e-05,0.24435]
[1776837135561,54.97,78116.21,48.9,-0.00732,3e-05,0.24698]
[1776837137200,54.97,78116.21,48.9,-0.00732,3e-05,0.24698]
[1776837138068,54.97,78135.27,48.9,-0.00676,3e-05,0.23038]
[1776837142620,54.98,78129.61,48.9,-0.00693,3e-05,0.23552]
[1776837143637,54.99,78135.87,48.9,-0.00676,3e-05,0.23027]
[1776837146661,55.0,78139.12,48.9,-0.00667,3e-05,0.22784]
[1776837149120,55.01,78134.15,48.9,-0.00682,3e-05,0.23225]
[1776837149683,55.01,78129.82,48.9,-0.00695,3e-05,0.23605]
[1776837153342,55.02,78118.35,48.9,-0.00711,3e-05,0.23981]
[1776837158746,55.04,78114.5,48.9,-0.00723,3e-05,0.24358]
[1776837160357,55.04,78100.51,48.9,-0.00767,3e-05,0.25634]
[1776837161071,55.04,78086.46,48.9,-0.00812,3e-05,0.26968]
[1776837163783,55.04,78076.53,48.9,-0.00846,3e-05,0.27944]
[1776837164790,55.04,78072.38,48.9,-0.00861,3e-05,0.2836]
[1776837166233,55.04,78068.51,48.9,-0.00874,4e-05,0.28752]
[1776837167813,55.04,78062.99,48.9,-0.00894,4e-05,0.2932]
[1776837169827,55.04,78058.17,48.9,-0.00911,4e-05,0.29822]
[1776837172849,55.04,78054.58,48.9,-0.00925,4e-05,0.30201]
[1776837173857,55.04,78050.72,48.9,-0.00939,4e-05,0.30613]
[1776837174869,55.04,78044.24,48.9,-0.00964,4e-05,0.31315]
[1776837175871,55.04,78038.97,48.9,-0.00985,4e-05,0.31896]
[1776837176878,55.04,78034.4,48.9,-0.01003,4e-05,0.32406]
[1776837179904,55.04,78030.38,48.9,-0.01019,4e-05,0.32861]
[1776837180911,55.04,78025.78,48.9,-0.01038,4e-05,0.33388]
[1776837184655,55.04,78024.01,48.9,-0.01045,4e-05,0.33592]
[1776837187959,55.04,78015.61,48.9,-0.0108,4e-05,0.34576]
[1776837189974,55.04,78011.93,48.9,-0.01096,4e-05,0.35015]
[1776837195009,55.04,78014.23,48.9,-0.01086,4e-05,0.3474]
[1776837195927,55.04,78014.23,48.9,-0.01086,4e-05,0.3474]
[1776837201051,55.04,78010.22,48.9,-0.01104,4e-05,0.3522]
[1776837207094,55.04,78010.52,48.9,-0.01102,4e-05,0.35184]
[1776837208109,55.04,78010.52,48.9,-0.01102,4e-05,0.35184]
[1776837209109,55.04,77999.23,48.9,-0.01152,5e-05,0.36563]
[1776837211124,55.04,78001.29,48.9,-0.01117,4e-05,0.35432]
[1776837216160,55.04,78003.84,48.9,-0.01105,4e-05,0.35124]
[1776837220187,55.04,77993.67,48.9,-0.01151,5e-05,0.36366]
[1776837221195,55.04,77986.64,48.9,-0.01183,5e-05,0.37246]
[1776837226230,55.04,77985.2,48.9,-0.0119,5e-05,0.37428]
[1776837228244,55.04,77989.19,48.9,-0.01171,5e-05,0.36925]
[1776837229251,55.04,77992.66,48.9,-0.01155,5e-05,0.36492]
[1776837234286,55.04,77994.14,48.9,-0.01148,5e-05,0.36308]
[1776837238314,55.04,77990.82,48.9,-0.01164,5e-05,0.36721]
[1776837239321,55.04,77993.95,48.9,-0.01149,5e-05,0.36332]
[1776837243350,55.04,77990.87,48.9,-0.01163,5e-05,0.36715]
[1776837245363,55.04,77996.13,48.9,-0.0114,4e-05,0.36063]
[1776837250402,55.04,77995.79,48.9,-0.01141,4e-05,0.36104]
[1776837251408,55.04,77991.65,48.9,-0.0116,5e-05,0.36617]
[1776837256444,55.04,77990.32,48.9,-0.01166,5e-05,0.36783]
[1776837259465,55.04,77986.12,48.9,-0.01185,5e-05,0.37312]
[1776837260472,55.04,77982.77,48.9,-0.01201,5e-05,0.37737]
[1776837265507,55.04,77982.64,48.9,-0.01202,5e-05,0.37754]
[1776837270542,55.04,77983.55,48.9,-0.01197,5e-05,0.37638]
[1776837271549,55.04,77983.88,48.9,-0.01168,5e-05,0.36693]
[1776837273165,55.04,77980.63,48.9,-0.01183,5e-05,0.37102]
[1776837275579,55.04,77974.9,48.9,-0.0121,5e-05,0.37831]
[1776837276586,55.04,77971.94,48.9,-0.01224,5e-05,0.38213]
[1776837279607,55.04,77966.39,48.9,-0.01251,5e-05,0.38936]
[1776837284641,55.04,77969.72,48.9,-0.01235,5e-05,0.38501]
[1776837289678,55.04,77969.27,48.9,-0.01237,5e-05,0.38559]
[1776837292159,55.04,77969.15,48.9,-0.01238,5e-05,0.38575]
[1776837292246,55.04,77975.68,48.9,-0.01206,5e-05,0.37731]
[1776837292706,55.04,78004.88,48.9,-0.01075,4e-05,0.34138]
[1776837294446,55.04,78030.05,48.9,-0.00971,4e-05,0.31269]
[1776837295288,55.04,78032.67,48.9,-0.00961,4e-05,0.30982]
[1776837296093,55.04,78032.67,48.9,-0.00961,4e-05,0.30982]
[1776837296866,55.04,78032.86,48.9,-0.0096,4e-05,0.30962]
[1776837297049,55.04,78032.86,48.9,-0.0096,4e-05,0.30962]
[1776837298022,55.04,78036.77,48.9,-0.00945,4e-05,0.30538]
[1776837299991,55.04,78036.08,48.9,-0.00948,4e-05,0.30612]
[1776837300466,55.04,78036.08,48.9,-0.00948,4e-05,0.30612]
[1776837301266,55.04,78069.6,48.9,-0.00827,3e-05,0.27163]
[1776837301774,55.04,78088.98,48.9,-0.00763,3e-05,0.25319]
[1776837302761,55.04,78088.98,48.9,-0.00763,3e-05,0.25319]
[1776837303246,55.04,78088.98,48.9,-0.00763,3e-05,0.25319]
[1776837303354,55.04,78088.98,48.9,-0.00763,3e-05,0.25319]
[1776837303412,55.05,78082.43,48.9,-0.00784,3e-05,0.25937]
[1776837304150,55.05,78078.7,48.9,-0.00796,3e-05,0.26291]
[1776837307918,55.05,78080.14,48.9,-0.00792,3e-05,0.26157]
[1776837308094,55.05,78080.14,48.9,-0.00792,3e-05,0.26157]
[1776837308099,55.05,78080.14,48.9,-0.00792,3e-05,0.26157]
[1776837308151,55.05,78082.8,48.9,-0.00783,3e-05,0.25908]
[1776837308824,55.05,78103.63,48.9,-0.00718,3e-05,0.2401]
[1776837309608,55.05,78103.63,48.9,-0.00718,3e-05,0.2401]
[1776837309831,55.05,78111.71,48.9,-0.00695,3e-05,0.23312]
[1776837310838,55.05,78118.76,48.9,-0.00675,3e-05,0.22719]
[1776837316116,55.07,78117.15,48.9,-0.0068,3e-05,0.22894]
[1776837317887,55.08,78122.35,48.9,-0.00667,3e-05,0.22484]
[1776837318613,55.08,78122.35,48.9,-0.00667,3e-05,0.22484]
[1776837323675,55.1,78121.32,48.9,-0.00671,3e-05,0.22618]
[1776837324161,55.1,78121.32,48.9,-0.00671,3e-05,0.22618]
[1776837324222,55.1,78115.36,48.9,-0.00688,3e-05,0.23133]
[1776837325004,55.1,78115.36,48.9,-0.00688,3e-05,0.23133]
[1776837325124,55.1,78136.56,48.9,-0.00629,3e-05,0.21378]
[1776837325975,55.11,78148.15,48.9,-0.006,3e-05,0.20485]
[1776837327167,55.11,78148.15,48.9,-0.006,3e-05,0.20485]
[1776837327915,55.12,78149.95,48.9,-0.00595,3e-05,0.20355]
[1776837330016,55.13,78171.4,48.9,-0.00544,2e-05,0.18789]
[1776837331642,55.13,78204.06,48.9,-0.00458,2e-05,0.16066]
[1776837331679,55.13,78204.06,48.9,-0.00458,2e-05,0.16066]
[1776837332633,55.13,78211.51,48.9,-0.00444,2e-05,0.1561]
[1776837332735,55.13,78211.51,48.9,-0.00444,2e-05,0.1561]
[1776837336287,55.17,78209.88,48.9,-0.00449,2e-05,0.15785]
[1776837337298,55.17,78208.11,48.9,-0.00453,2e-05,0.15895]
[1776837338063,55.17,78203.14,48.9,-0.00463,2e-05,0.16208]
[1776837339074,55.17,78198.43,48.9,-0.00472,2e-05,0.16509]
[1776837340356,55.17,78195.57,48.9,-0.00478,2e-05,0.16694]
[1776837341661,55.17,78189.42,48.9,-0.00491,2e-05,0.17099]
[1776837342020,55.17,78189.42,48.9,-0.00491,2e-05,0.17099]
[1776837342143,55.17,78189.42,48.9,-0.00491,2e-05,0.17099]
[1776837342206,55.17,78181.48,48.9,-0.00509,2e-05,0.17633]
[1776837343720,55.17,78181.49,48.9,-0.00509,2e-05,0.17632]
[1776837344108,55.17,78179.16,48.9,-0.00514,2e-05,0.17791]
[1776837349144,55.17,78179.12,48.9,-0.00514,2e-05,0.17794]
[1776837349682,55.17,78179.12,48.9,-0.00514,2e-05,0.17794]
[1776837353172,55.21,78172.02,48.9,-0.00533,2e-05,0.18372]
[1776837355186,55.29,78165.0,48.9,-0.00555,2e-05,0.19047]
[1776837356193,55.33,78159.96,48.9,-0.0057,2e-05,0.19506]
[1776837358207,55.41,78156.16,48.9,-0.00586,3e-05,0.19973]
[1776837360327,55.42,78151.37,48.9,-0.00598,3e-05,0.20357]
[1776837361487,55.42,78147.17,48.9,-0.00609,3e-05,0.20691]
[1776837362235,55.43,78143.52,48.9,-0.00619,3e-05,0.20986]
[1776837363242,55.47,78138.68,48.9,-0.00635,3e-05,0.21468]
[1776837365256,55.48,78135.04,48.9,-0.00646,3e-05,0.21781]
[1776837366263,55.48,78131.64,48.9,-0.00656,3e-05,0.22069]
[1776837367269,55.49,78124.41,48.9,-0.00676,3e-05,0.22678]
[1776837368277,55.49,78119.46,48.9,-0.00691,3e-05,0.23106]
[1776837373312,55.51,78115.9,48.9,-0.00702,3e-05,0.23454]
[1776837374319,55.51,78110.93,48.9,-0.00717,3e-05,0.23894]
[1776837375326,55.51,78107.32,48.9,-0.00729,3e-05,0.24219]
[1776837377339,55.52,78102.92,48.9,-0.00742,3e-05,0.24624]
[1776837380361,55.52,78105.9,48.9,-0.00734,3e-05,0.24374]
[1776837382374,55.53,78103.25,48.9,-0.00742,3e-05,0.24624]
[1776837383382,55.53,78099.92,48.9,-0.00753,3e-05,0.2493]
[1776837388417,55.54,78099.9,48.9,-0.00754,3e-05,0.24957]
[1776837390431,55.54,78095.12,48.9,-0.00769,3e-05,0.25403]
[1776837391438,55.55,78093.47,48.9,-0.00754,3e-05,0.24859]
[1776837394458,55.55,78090.32,48.9,-0.00764,3e-05,0.25158]
[1776837398486,55.56,78085.13,48.9,-0.00782,3e-05,0.25652]
[1776837401508,55.56,78081.21,48.9,-0.00795,3e-05,0.26027]
[1776837404529,55.56,78080.04,48.9,-0.00799,3e-05,0.26144]
[1776837406543,55.56,78077.66,48.9,-0.00807,3e-05,0.26373]
[1776837407550,55.56,78071.54,48.9,-0.00827,3e-05,0.26963]
[1776837408558,55.56,78067.66,48.9,-0.00841,3e-05,0.27342]
[1776837410572,55.56,78063.64,48.9,-0.00855,4e-05,0.27739]
[1776837411579,55.56,78060.21,48.9,-0.00867,4e-05,0.28081]
[1776837413592,55.56,78063.23,48.9,-0.00856,4e-05,0.27779]
[1776837417621,55.56,78059.45,48.9,-0.00869,4e-05,0.28158]
[1776837420642,55.56,78055.76,48.9,-0.00883,4e-05,0.28531]
[1776837422656,55.56,78053.0,48.9,-0.00893,4e-05,0.28812]
[1776837427692,55.56,78058.42,48.9,-0.00873,4e-05,0.28261]
[1776837427763,55.56,78058.42,48.9,-0.00873,4e-05,0.28261]
[1776837433734,55.56,78058.22,48.9,-0.00874,4e-05,0.28281]
[1776837438725,55.56,78058.14,48.9,-0.00874,4e-05,0.2829]
[1776837439776,55.56,78055.24,48.9,-0.00884,4e-05,0.28584]
[1776837440783,55.56,78051.82,48.9,-0.00897,4e-05,0.28934]
[1776837441790,55.56,78045.56,48.9,-0.0092,4e-05,0.29583]
[1776837442797,55.56,78042.22,48.9,-0.00933,4e-05,0.29935]
[1776837447831,55.56,78040.75,48.9,-0.00938,4e-05,0.30091]
[1776837451860,55.56,78039.7,48.9,-0.00918,4e-05,0.2941]
[1776837455888,55.56,78025.14,48.9,-0.00974,4e-05,0.30965]
[1776837456895,55.56,78015.52,48.9,-0.01013,4e-05,0.3203]
[1776837460923,55.56,78009.47,48.9,-0.01038,4e-05,0.32714]
[1776837461801,55.56,78009.47,48.9,-0.01038,4e-05,0.32714]
[1776837466965,55.56,78007.92,48.9,-0.01044,4e-05,0.32892]
[1776837472063,55.56,78008.65,48.9,-0.01041,4e-05,0.32808]
[1776837474020,55.56,78014.09,48.9,-0.01019,4e-05,0.32191]
[1776837475027,55.56,78019.07,48.9,-0.00998,4e-05,0.31634]
[1776837477041,55.56,78021.81,48.9,-0.00987,4e-05,0.3133]
[1776837482076,55.56,78015.06,48.9,-0.01015,4e-05,0.32081]
[1776837483083,55.56,78009.16,48.9,-0.01039,4e-05,0.3275]
[1776837488121,55.56,78007.59,48.9,-0.01046,4e-05,0.3293]
[1776837490135,55.56,78004.74,48.9,-0.01058,4e-05,0.33258]
[1776837494605,55.56,78004.02,48.9,-0.01061,4e-05,0.33341]
[1776837497042,55.56,78000.63,48.9,-0.01075,4e-05,0.33736]
[1776837499198,55.56,78005.16,48.9,-0.01056,4e-05,0.33209]
[1776837504233,55.56,78008.64,48.9,-0.01041,4e-05,0.32809]
[1776837507951,55.56,78009.7,48.9,-0.01037,4e-05,0.32688]
[1776837508261,55.56,78016.27,48.9,-0.0101,4e-05,0.31946]
[1776837509268,55.56,78024.02,48.9,-0.00979,4e-05,0.31088]
[1776837510521,55.56,78024.02,48.9,-0.00979,4e-05,0.31088]
[1776837510577,55.56,78027.32,48.9,-0.00966,4e-05,0.30728]
[1776837511282,55.56,78032.89,48.9,-0.0092,4e-05,0.29332]
[1776837512199,55.56,78032.89,48.9,-0.0092,4e-05,0.29332]
[1776837517323,55.56,78035.4,48.9,-0.0091,4e-05,0.2907]
[1776837522363,55.56,78038.12,48.9,-0.009,4e-05,0.28788]
[1776837523370,55.56,78034.75,48.9,-0.00913,4e-05,0.29138]
[1776837524376,55.56,78032.06,48.9,-0.00923,4e-05,0.29419]
[1776837528405,55.56,78029.24,48.9,-0.00934,4e-05,0.29716]
[1776837532433,55.56,78025.52,48.9,-0.00948,4e-05,0.30112]
[1776837536461,55.56,78020.75,48.9,-0.00967,4e-05,0.30626]
[1776837537468,55.56,78017.19,48.9,-0.00981,4e-05,0.31015]
[1776837538474,55.56,78013.47,48.9,-0.00996,4e-05,0.31425]
[1776837539482,55.56,78010.92,48.9,-0.01006,4e-05,0.31708]
[1776837541841,55.56,78011.3,48.9,-0.01004,4e-05,0.31666]
[1776837543510,55.56,78007.62,48.9,-0.01019,4e-05,0.32079]
[1776837545524,55.56,78005.1,48.9,-0.0103,4e-05,0.32364]
[1776837547004,55.56,78003.97,48.9,-0.01035,4e-05,0.32492]
[1776837547458,55.56,78003.97,48.9,-0.01035,4e-05,0.32492]
[1776837548332,55.56,78005.77,48.9,-0.01027,4e-05,0.32288]
[1776837556600,55.56,78002.54,48.9,-0.01041,4e-05,0.32655]
[1776837561636,55.56,78003.25,48.9,-0.01038,4e-05,0.32574]
[1776837563649,55.56,78006.48,48.9,-0.01024,4e-05,0.32207]
[1776837564711,55.56,78010.33,48.9,-0.01008,4e-05,0.31774]
[1776837570699,55.56,78010.66,48.9,-0.01007,4e-05,0.31737]
[1776837571705,55.56,78009.11,48.9,-0.00988,4e-05,0.31076]
[1776837573719,55.56,78005.76,48.9,-0.01001,4e-05,0.31447]
[1776837575734,55.56,78011.61,48.9,-0.00978,4e-05,0.30801]
[1776837580857,55.56,78009.55,48.9,-0.00986,4e-05,0.31027]
[1776837583471,55.56,78012.18,48.9,-0.00975,4e-05,0.30739]
[1776837584049,55.56,78011.36,48.9,-0.00979,4e-05,0.30829]
[1776837586810,55.56,78007.07,48.9,-0.00996,4e-05,0.31301]
[1776837588825,55.56,78003.75,48.9,-0.01009,4e-05,0.31671]
[1776837590839,55.56,78000.57,48.9,-0.01023,4e-05,0.32029]
[1776837591846,55.56,77996.48,48.9,-0.0104,4e-05,0.32493]
[1776837592853,55.56,77992.31,48.9,-0.01057,4e-05,0.32973]
[1776837594867,55.56,77995.1,48.9,-0.01045,4e-05,0.32651]
[1776837599901,55.56,77992.7,48.9,-0.01056,4e-05,0.32928]
[1776837600909,55.56,77997.34,48.9,-0.01036,4e-05,0.32395]
[1776837601916,55.56,77993.07,48.9,-0.01054,4e-05,0.32885]
[1776837604937,55.56,77987.71,48.9,-0.01077,4e-05,0.33508]
[1776837609972,55.56,77987.39,48.9,-0.01079,4e-05,0.33546]
[1776837612993,55.56,77982.7,48.9,-0.01099,4e-05,0.341]
[1776837615007,55.56,77986.92,48.9,-0.01081,4e-05,0.33601]
[1776837616014,55.56,77990.58,48.9,-0.01065,4e-05,0.33173]
[1776837618029,55.56,77995.76,48.9,-0.01043,4e-05,0.32576]
[1776837621051,55.56,78000.87,48.9,-0.01021,4e-05,0.31995]
[1776837623368,55.56,77999.96,48.9,-0.01025,4e-05,0.32098]
[1776837624072,55.56,77995.76,48.9,-0.01043,4e-05,0.32576]
[1776837629106,55.56,77993.43,48.9,-0.01053,4e-05,0.32844]
[1776837632128,55.56,77992.07,48.9,-0.01032,4e-05,0.32145]
[1776837633135,55.57,77988.21,48.9,-0.01048,4e-05,0.32592]
[1776837634142,55.57,77981.71,48.9,-0.01077,4e-05,0.33352]
[1776837635815,55.57,77981.71,48.9,-0.01077,4e-05,0.33352]
[1776837635903,55.57,77978.12,48.9,-0.01092,4e-05,0.33778]
[1776837637162,55.57,77975.04,48.9,-0.01106,4e-05,0.34148]
[1776837640187,55.57,77979.91,48.9,-0.01085,4e-05,0.33576]
[1776837645222,55.58,77977.36,48.9,-0.01097,4e-05,0.33891]
[1776837647235,55.58,77974.64,48.9,-0.01109,4e-05,0.34219]
[1776837650942,55.58,77972.78,48.9,-0.01117,5e-05,0.34445]
[1776837650257,55.58,77968.89,48.9,-0.01135,5e-05,0.34916]
[1776837651264,55.58,77959.95,48.9,-0.01177,5e-05,0.36017]
[1776837652756,55.58,77959.95,48.9,-0.01177,5e-05,0.36017]
[1776837652775,55.58,77956.38,48.9,-0.01193,5e-05,0.36464]
[1776837656299,55.58,77959.94,48.9,-0.01177,5e-05,0.36018]
[1776837657307,55.58,77966.51,48.9,-0.01146,5e-05,0.35207]
[1776837658313,55.58,77969.58,48.9,-0.01132,5e-05,0.34833]
[1776837659320,55.58,77967.08,48.9,-0.01143,5e-05,0.35137]
[1776837661338,55.58,77963.56,48.9,-0.0116,5e-05,0.35569]
[1776837664359,55.58,77960.27,48.9,-0.01175,5e-05,0.35977]
[1776837669394,55.58,77955.18,48.9,-0.01199,5e-05,0.36615]
[1776837670402,55.58,77950.59,48.9,-0.01221,5e-05,0.37199]
[1776837671239,55.58,77950.59,48.9,-0.01221,5e-05,0.37199]
[1776837672416,55.58,77954.39,48.9,-0.01203,5e-05,0.36715]
[1776837673905,55.58,77954.39,48.9,-0.01203,5e-05,0.36715]
[1776837677268,55.58,77954.57,48.9,-0.01202,5e-05,0.36693]
[1776837677451,55.58,77961.69,48.9,-0.01168,5e-05,0.35801]
[1776837678458,55.58,77968.04,48.9,-0.01139,5e-05,0.3502]
[1776837680474,55.58,77962.39,48.9,-0.01165,5e-05,0.35714]
[1776837681253,55.58,77962.39,48.9,-0.01165,5e-05,0.35714]
[1776837681479,55.58,77956.49,48.9,-0.01193,5e-05,0.3645]
[1776837682486,55.58,77951.36,48.9,-0.01218,5e-05,0.37101]
[1776837684502,55.58,77947.49,48.9,-0.01237,5e-05,0.37597]
[1776837687523,55.58,77944.77,48.9,-0.0125,5e-05,0.3795]
[1776837691551,55.58,77944.92,48.9,-0.01219,5e-05,0.36978]
[1776837695723,55.58,77945.05,48.9,-0.01218,5e-05,0.36961]
[1776837697609,55.58,77934.44,48.9,-0.01271,5e-05,0.38336]
[1776837698611,55.58,77930.6,48.9,-0.01291,5e-05,0.38844]
[1776837699061,55.58,77930.6,48.9,-0.01291,5e-05,0.38844]
[1776837699618,55.58,77924.31,48.9,-0.01323,5e-05,0.39687]
[1776837701632,55.58,77920.83,48.9,-0.01342,5e-05,0.4016]
[1776837704014,55.58,77921.0,48.9,-0.01341,5e-05,0.40137]
[1776837704914,55.58,77918.84,48.9,-0.01352,5e-05,0.40432]
[1776837704982,55.58,77915.66,48.9,-0.01369,5e-05,0.40871]
[1776837705663,55.58,77919.07,48.9,-0.01351,5e-05,0.40401]
[1776837706671,55.58,77922.91,48.9,-0.01331,5e-05,0.39877]
[1776837707926,55.58,77922.91,48.9,-0.01331,5e-05,0.39877]
[1776837708568,55.58,77922.24,48.9,-0.01334,5e-05,0.39968]
[1776837711707,55.58,77927.76,48.9,-0.01305,5e-05,0.39223]
[1776837714727,55.58,77931.13,48.9,-0.01288,5e-05,0.38773]
[1776837719214,55.58,77931.02,48.9,-0.01288,5e-05,0.38788]
[1776837720769,55.58,77927.88,48.9,-0.01305,5e-05,0.39207]
[1776837722784,55.58,77923.73,48.9,-0.01326,5e-05,0.39766]
[1776837723428,55.58,77923.73,48.9,-0.01326,5e-05,0.39766]
[1776837723791,55.58,77927.87,48.9,-0.01305,5e-05,0.39208]
[1776837724228,55.58,77927.87,48.9,-0.01305,5e-05,0.39208]
[1776837726812,55.58,77935.67,48.9,-0.01265,5e-05,0.38175]
[1776837728826,55.58,77939.87,48.9,-0.01244,5e-05,0.37627]
[1776837730840,55.58,77948.16,48.9,-0.01203,5e-05,0.36565]
[1776837731847,55.58,77951.22,48.9,-0.01189,5e-05,0.3618]
[1776837733861,55.58,77954.61,48.9,-0.01173,5e-05,0.35756]
[1776837734318,55.58,77954.61,48.9,-0.01173,5e-05,0.35756]
[1776837739903,55.58,77954.67,48.9,-0.01172,5e-05,0.35749]
[1776837740130,55.58,77954.67,48.9,-0.01172,5e-05,0.35749]
[1776837741916,55.58,77950.17,48.9,-0.01194,5e-05,0.36312]
[1776837745946,55.58,77953.66,48.9,-0.01177,5e-05,0.35874]
[1776837747960,55.58,77948.6,48.9,-0.01201,5e-05,0.3651]
[1776837748967,55.58,77945.82,48.9,-0.01215,5e-05,0.36863]
[1776837752046,55.58,77946.97,48.9,-0.01209,5e-05,0.36716]
[1776837752090,55.58,77947.34,48.9,-0.01177,5e-05,0.35732]
[1776837753071,55.58,77947.34,48.9,-0.01177,5e-05,0.35732]
[1776837753099,55.58,77950.49,48.9,-0.01163,5e-05,0.35341]
[1776837754002,55.58,77953.47,48.9,-0.01149,5e-05,0.34974]
[1776837758030,55.58,77956.28,48.9,-0.01136,5e-05,0.34631]
[1776837760044,55.58,77964.52,48.9,-0.01098,4e-05,0.3364]
[1776837761051,55.58,77967.18,48.9,-0.01086,4e-05,0.33326]
[1776837761358,55.58,77967.18,48.9,-0.01086,4e-05,0.33326]
[1776837763277,55.58,77969.12,48.9,-0.01078,4e-05,0.33098]
[1776837765527,55.58,77969.18,48.9,-0.01078,4e-05,0.33091]
[1776837766091,55.58,77972.05,48.9,-0.01065,4e-05,0.32756]
[1776837772133,55.58,77970.91,48.9,-0.0107,4e-05,0.32888]
[1776837775774,55.58,77968.56,48.9,-0.0108,4e-05,0.33163]
[1776837781545,55.58,77967.66,48.9,-0.01084,4e-05,0.33269]
[1776837781582,55.58,77974.39,48.9,-0.01055,4e-05,0.32485]
[1776837782204,55.58,77978.33,48.9,-0.01038,4e-05,0.32032]
[1776837783211,55.58,77975.07,48.9,-0.01052,4e-05,0.32406]
[1776837784169,55.58,77975.07,48.9,-0.01052,4e-05,0.32406]
[1776837787703,55.58,77978.63,48.9,-0.01037,4e-05,0.31998]
[1776837791267,55.58,77982.11,48.9,-0.01022,4e-05,0.31603]
[1776837796301,55.58,77982.24,48.9,-0.01021,4e-05,0.31589]
[1776837801337,55.58,77977.89,48.9,-0.0104,4e-05,0.32083]
[1776837803351,55.58,77970.44,48.9,-0.01072,4e-05,0.32943]
[1776837804210,55.58,77970.44,48.9,-0.01072,4e-05,0.32943]
[1776837804358,55.58,77966.18,48.9,-0.01091,4e-05,0.33444]
[1776837809393,55.58,77968.25,48.9,-0.01082,4e-05,0.332]
[1776837811407,55.58,77968.69,48.9,-0.01052,4e-05,0.32266]
[1776837814081,55.58,77968.2,48.9,-0.01054,4e-05,0.32323]
[1776837819463,55.58,77965.39,48.9,-0.01066,4e-05,0.32648]
[1776837821477,55.58,77962.68,48.9,-0.01078,4e-05,0.32965]
[1776837822484,55.58,77959.32,48.9,-0.01093,4e-05,0.33361]
[1776837827519,55.58,77962.09,48.9,-0.01081,4e-05,0.33034]
[1776837831616,55.58,77959.47,48.9,-0.01093,4e-05,0.33343]
[1776837836055,55.58,77958.88,48.9,-0.01095,4e-05,0.33413]
[1776837841617,55.58,77957.94,48.9,-0.01099,4e-05,0.33525]
[1776837844638,55.58,77952.14,48.9,-0.01126,5e-05,0.3422]
[1776837845645,55.58,77947.22,48.9,-0.01149,5e-05,0.34819]
[1776837846255,55.58,77947.22,48.9,-0.01149,5e-05,0.34819]
[1776837846959,55.58,77947.22,48.9,-0.01149,5e-05,0.34819]
[1776837847049,55.58,77951.99,48.9,-0.01126,5e-05,0.34238]
[1776837850679,55.58,77946.71,48.9,-0.01151,5e-05,0.34881]
[1776837852262,55.58,77944.41,48.9,-0.01162,5e-05,0.35164]
[1776837855258,55.58,77945.0,48.9,-0.01159,5e-05,0.35092]
[1776837860750,55.58,77946.51,48.9,-0.01152,5e-05,0.34906]
[1776837865785,55.58,77948.61,48.9,-0.01142,5e-05,0.34649]
[1776837866792,55.58,77951.19,48.9,-0.0113,5e-05,0.34335]
[1776837871827,55.58,77951.15,48.9,-0.01101,5e-05,0.3343]
[1776837876862,55.58,77949.65,48.9,-0.01108,5e-05,0.33609]
[1776837881921,55.58,77953.68,48.9,-0.0109,4e-05,0.3313]
[1776837886950,55.58,77957.58,48.9,-0.01073,4e-05,0.32672]
[1776837891986,55.58,77956.83,48.9,-0.01076,4e-05,0.32759]
[1776837897023,55.58,77959.86,48.9,-0.01063,4e-05,0.32406]
[1776837901051,55.58,77963.31,48.9,-0.01048,4e-05,0.32008]
[1776837904080,55.58,77967.46,48.9,-0.0103,4e-05,0.31534]
[1776837909115,55.58,77968.39,48.9,-0.01026,4e-05,0.31428]
[1776837914150,55.58,77966.43,48.9,-0.01034,4e-05,0.31651]
[1776837915914,55.58,77964.96,48.9,-0.0104,4e-05,0.31819]
[1776837916267,55.58,77957.22,48.9,-0.01074,4e-05,0.32714]
[1776837917211,55.58,77957.22,48.9,-0.01074,4e-05,0.32714]
[1776837917243,55.58,77948.58,48.9,-0.01113,5e-05,0.33737]
[1776837923215,55.58,77949.61,48.9,-0.01108,5e-05,0.33614]
[1776837923952,55.58,77949.61,48.9,-0.01108,5e-05,0.33614]
[1776837926235,55.58,77943.32,48.9,-0.01137,5e-05,0.34372]
[1776837931271,55.58,77942.04,48.9,-0.01114,5e-05,0.33609]
[1776837936305,55.58,77941.06,48.9,-0.01118,5e-05,0.33726]
[1776837938320,55.58,77944.82,48.9,-0.01101,5e-05,0.33277]
[1776837943354,55.58,77946.01,48.9,-0.01096,5e-05,0.33135]
[1776837944361,55.58,77948.55,48.9,-0.01084,4e-05,0.32835]
[1776837949396,55.58,77948.64,48.9,-0.01084,4e-05,0.32824]
[1776837951411,55.58,77955.07,48.9,-0.01056,4e-05,0.32075]
[1776837952418,55.58,77962.22,48.9,-0.01025,4e-05,0.31257]
[1776837956446,55.58,77964.65,48.9,-0.01014,4e-05,0.30984]
[1776837960474,55.58,77967.11,48.9,-0.01004,4e-05,0.30708]
[1776837964502,55.58,77964.59,48.9,-0.01015,4e-05,0.3099]
[1776837968530,55.58,77967.63,48.9,-0.01002,4e-05,0.3065]
[1776837972956,55.58,77966.69,48.9,-0.01006,4e-05,0.30755]
[1776837978600,55.58,77967.35,48.9,-0.01003,4e-05,0.30682]
[1776837983206,55.58,77967.41,48.9,-0.01003,4e-05,0.30675]
[1776837983308,55.58,77967.41,48.9,-0.01003,4e-05,0.30675]
[1776837988671,55.58,77967.48,48.9,-0.01002,4e-05,0.30667]
[1776837990685,55.58,77964.25,48.9,-0.01016,4e-05,0.31029]
[1776837992084,55.58,77964.25,48.9,-0.01016,4e-05,0.31029]
[1776837992184,55.58,77963.12,48.9,-0.00993,4e-05,0.30292]
[1776837992699,55.58,77960.06,48.9,-0.01006,4e-05,0.30632]
[1776837995745,55.58,77959.52,48.9,-0.01009,4e-05,0.30693]
[1776837997734,55.58,77957.01,48.9,-0.01019,4e-05,0.30975]
[1776837998740,55.58,77953.43,48.9,-0.01035,4e-05,0.3138]
[1776837999748,55.58,77947.74,48.9,-0.01059,4e-05,0.32033]
[1776838004782,55.58,77948.51,48.9,-0.01056,4e-05,0.31944]
[1776838009820,55.58,77945.73,48.9,-0.01068,4e-05,0.32267]
[1776838010827,55.58,77950.19,48.9,-0.01049,4e-05,0.31751]
[1776838012841,55.58,77953.4,48.9,-0.01035,4e-05,0.31383]
[1776838017876,55.58,77955.92,48.9,-0.01024,4e-05,0.31098]
[1776838018754,55.58,77955.92,48.9,-0.01024,4e-05,0.31098]
[1776838018833,55.58,77955.92,48.9,-0.01024,4e-05,0.31098]
[1776838018888,55.58,77949.92,48.9,-0.0105,4e-05,0.31782]
[1776838019895,55.58,77944.0,48.9,-0.01076,4e-05,0.32469]
[1776838024930,55.58,77947.19,48.9,-0.01062,4e-05,0.32097]
[1776838029965,55.58,77946.34,48.9,-0.01066,4e-05,0.32196]
[1776838035000,55.58,77944.51,48.9,-0.01074,4e-05,0.32409]
[1776838037290,55.58,77947.59,48.9,-0.0106,4e-05,0.32051]
[1776838038023,55.58,77945.0,48.9,-0.01072,4e-05,0.32352]
[1776838039030,55.58,77942.38,48.9,-0.01083,4e-05,0.32659]
[1776838044065,55.58,77941.89,48.9,-0.01086,5e-05,0.32717]
[1776838049100,55.58,77942.35,48.9,-0.01083,4e-05,0.32663]
[1776838050112,55.58,77946.69,48.9,-0.01064,4e-05,0.32155]
[1776838051119,55.58,77946.6,48.9,-0.01036,4e-05,0.31276]
[1776838054140,55.58,77951.78,48.9,-0.01014,4e-05,0.30691]
[1776838057161,55.58,77955.24,48.9,-0.00999,4e-05,0.30304]
[1776838058168,55.58,77958.89,48.9,-0.00984,4e-05,0.29901]
[1776838060235,55.58,77958.49,48.9,-0.00985,4e-05,0.29945]
[1776838060242,55.58,77958.49,48.9,-0.00985,4e-05,0.29945]
[1776838062295,55.58,77962.85,48.9,-0.00967,4e-05,0.29468]
[1776838066224,55.58,77957.35,48.9,-0.0099,4e-05,0.3007]
[1776838067231,55.58,77952.58,48.9,-0.0101,4e-05,0.30601]
[1776838072266,55.58,77953.04,48.9,-0.01008,4e-05,0.30549]
[1776838074153,55.58,77953.2,48.9,-0.01008,4e-05,0.30531]
[1776838079319,55.58,77952.1,48.9,-0.01012,4e-05,0.30655]
[1776838084355,55.58,77951.54,48.9,-0.01015,4e-05,0.30717]
[1776838085362,55.58,77953.97,48.9,-0.01004,4e-05,0.30446]
[1776838089390,55.58,77950.72,48.9,-0.01018,4e-05,0.3081]
[1776838089670,55.58,77950.72,48.9,-0.01018,4e-05,0.3081]
[1776838090397,55.58,77941.63,48.9,-0.01058,4e-05,0.31847]
[1776838095432,55.58,77940.99,48.9,-0.01061,4e-05,0.31921]
[1776838100466,55.58,77940.91,48.9,-0.01061,4e-05,0.31931]
[1776838105502,55.58,77938.96,48.9,-0.0107,4e-05,0.32157]
[1776838110537,55.58,77936.06,48.9,-0.01083,5e-05,0.32497]
[1776838111543,55.58,77935.05,48.9,-0.01058,4e-05,0.31711]
[1776838114565,55.58,77928.85,48.9,-0.01086,5e-05,0.32436]
[1776838115573,55.58,77923.36,48.9,-0.01111,5e-05,0.33088]
[1776838117586,55.58,77927.08,48.9,-0.01094,5e-05,0.32645]
[1776838118921,55.58,77927.08,48.9,-0.01094,5e-05,0.32645]
[1776838118999,55.58,77929.69,48.9,-0.01082,5e-05,0.32337]
[1776838124635,55.58,77929.14,48.9,-0.01085,5e-05,0.32401]
[1776838126651,55.58,77923.58,48.9,-0.0111,5e-05,0.33062]
[1776838127658,55.58,77920.61,48.9,-0.01124,5e-05,0.33419]
[1776838129672,55.58,77917.58,48.9,-0.01138,5e-05,0.33786]
[1776838132531,55.58,77916.45,48.9,-0.01144,5e-05,0.33924]
[1776838134707,55.58,77920.51,48.9,-0.01125,5e-05,0.33431]
[1776838139741,55.58,77920.04,48.9,-0.01127,5e-05,0.33487]
[1776838144777,55.58,77919.22,48.9,-0.01131,5e-05,0.33587]
[1776838149816,55.58,77918.44,48.9,-0.01134,5e-05,0.33681]
[1776838154852,55.58,77917.05,48.9,-0.01141,5e-05,0.33851]
[1776838159886,55.58,77918.49,48.9,-0.01134,5e-05,0.33675]
[1776838164922,55.58,77919.16,48.9,-0.01131,5e-05,0.33594]
[1776838169957,55.58,77919.09,48.9,-0.01131,5e-05,0.33603]
[1776838171970,55.58,77919.34,48.9,-0.011,5e-05,0.32643]
[1776838172977,55.58,77924.66,48.9,-0.01076,5e-05,0.32015]
[1776838173985,55.58,77932.84,48.9,-0.01039,4e-05,0.31069]
[1776838175155,55.58,77935.68,48.9,-0.01027,4e-05,0.30746]
[1776838179020,55.58,77932.87,48.9,-0.01039,4e-05,0.31066]
[1776838184055,55.58,77935.54,48.9,-0.01027,4e-05,0.30762]
[1776838185911,55.58,77936.23,48.9,-0.01024,4e-05,0.30684]
[1776838186069,55.58,77935.22,48.9,-0.01029,4e-05,0.30798]
[1776838191104,55.58,77935.79,48.9,-0.01026,4e-05,0.30734]
[1776838196138,55.58,77935.45,48.9,-0.01028,4e-05,0.30772]
[1776838199448,55.58,77941.36,48.9,-0.01002,4e-05,0.30108]
[1776838205202,55.58,77939.71,48.9,-0.01009,4e-05,0.30293]
[1776838208222,55.58,77934.13,48.9,-0.01033,4e-05,0.30922]
[1776838211246,55.58,77936.95,48.9,-0.01021,4e-05,0.30603]
[1776838212253,55.58,77939.89,48.9,-0.01008,4e-05,0.30272]
[1776838214267,55.58,77942.44,48.9,-0.00998,4e-05,0.29988]
[1776838215408,55.58,77944.91,48.9,-0.00987,4e-05,0.29715]
[1776838216281,55.58,77949.18,48.9,-0.00969,4e-05,0.29248]
[1776838221316,55.58,77949.07,48.9,-0.0097,4e-05,0.2926]
[1776838226351,55.58,77947.77,48.9,-0.00975,4e-05,0.29402]
[1776838228366,55.58,77941.56,48.9,-0.01001,4e-05,0.30086]
[1776838229372,55.58,77935.88,48.9,-0.01026,4e-05,0.30724]
[1776838231385,55.58,77934.02,48.9,-0.01005,4e-05,0.30049]
[1776838236421,55.58,77932.08,48.9,-0.01014,4e-05,0.30266]
[1776838238435,55.58,77928.07,48.9,-0.01031,4e-05,0.30719]
[1776838245484,55.58,77928.82,48.9,-0.01028,4e-05,0.30634]
[1776838250518,55.58,77928.97,48.9,-0.01027,4e-05,0.30617]
[1776838255784,55.58,77928.68,48.9,-0.01028,4e-05,0.3065]
[1776838261597,55.58,77926.68,48.9,-0.01037,4e-05,0.30878]
[1776838262604,55.58,77930.45,48.9,-0.01021,4e-05,0.3045]
[1776838263611,55.58,77934.6,48.9,-0.01003,4e-05,0.29985]
[1776838268646,55.58,77936.1,48.9,-0.00996,4e-05,0.29818]
[1776838270660,55.58,77943.86,48.9,-0.00964,4e-05,0.28968]
[1776838273682,55.58,77940.39,48.9,-0.00978,4e-05,0.29345]
[1776838275695,55.58,77935.94,48.9,-0.00997,4e-05,0.29836]
[1776838280730,55.58,77934.58,48.9,-0.01003,4e-05,0.29987]
[1776838283858,55.58,77938.66,48.9,-0.00986,4e-05,0.29535]
[1776838290804,55.58,77940.32,48.9,-0.00979,4e-05,0.29353]
[1776838291811,55.58,77939.05,48.9,-0.00956,4e-05,0.28629]
[1776838296845,55.58,77939.34,48.9,-0.00955,4e-05,0.28598]
[1776838301881,55.58,77938.42,48.9,-0.00959,4e-05,0.28697]
[1776838304906,55.58,77932.32,48.9,-0.00984,4e-05,0.29361]
[1776838305913,55.58,77926.73,48.9,-0.01008,4e-05,0.29981]
[1776838307926,55.58,77923.03,48.9,-0.01024,4e-05,0.30397]
[1776838312962,55.58,77921.94,48.9,-0.01029,4e-05,0.3052]
[1776838317997,55.58,77922.59,48.9,-0.01026,4e-05,0.30447]
[1776838323033,55.58,77922.74,48.9,-0.01025,4e-05,0.3043]
[1776838328068,55.58,77923.92,48.9,-0.0102,4e-05,0.30296]
[1776838333103,55.58,77924.49,48.9,-0.01018,4e-05,0.30232]
[1776838337131,55.58,77926.93,48.9,-0.01007,4e-05,0.29959]
[1776838339144,55.58,77931.33,48.9,-0.00988,4e-05,0.2947]
[1776838340152,55.58,77934.85,48.9,-0.00973,4e-05,0.29084]
[1776838342165,55.58,77937.55,48.9,-0.00962,4e-05,0.28791]
[1776838345186,55.58,77940.82,48.9,-0.00949,4e-05,0.28439]
[1776838346194,55.58,77948.88,48.9,-0.00916,4e-05,0.27587]
[1776838347201,55.58,77952.7,48.9,-0.00901,4e-05,0.2719]
[1776838348208,55.58,77959.31,48.9,-0.00876,4e-05,0.26515]
[1776838349217,55.58,77963.65,48.9,-0.00859,4e-05,0.26079]
[1776838351231,55.58,77965.17,48.9,-0.00828,4e-05,0.25133]
[1776838354251,55.58,77967.62,48.9,-0.00819,4e-05,0.24896]
[1776838359287,55.58,77966.56,48.9,-0.00823,4e-05,0.24998]
[1776838363314,55.58,77964.14,48.9,-0.00832,4e-05,0.25233]
[1776838367343,55.58,77959.79,48.9,-0.00848,4e-05,0.2566]
[1776838368350,55.58,77954.95,48.9,-0.00866,4e-05,0.26141]
[1776838369357,55.58,77951.94,48.9,-0.00878,4e-05,0.26445]
[1776838372378,55.58,77954.63,48.9,-0.00867,4e-05,0.26173]
[1776838377413,55.58,77955.37,48.9,-0.00865,4e-05,0.26099]
[1776838378420,55.58,77957.73,48.9,-0.00856,4e-05,0.25864]
[1776838382448,55.58,77960.97,48.9,-0.00844,4e-05,0.25543]
[1776838387484,55.58,77960.12,48.9,-0.00847,4e-05,0.25627]
[1776838391511,55.58,77963.1,48.9,-0.00836,4e-05,0.25334]
[1776838396546,55.58,77963.13,48.9,-0.00836,4e-05,0.25331]
[1776838401580,55.58,77962.69,48.9,-0.00837,4e-05,0.25375]
[1776838404602,55.58,77965.14,48.9,-0.00828,4e-05,0.25136]
[1776838409638,55.58,77964.4,48.9,-0.00831,4e-05,0.25208]
[1776838411652,55.58,77964.93,48.9,-0.00804,4e-05,0.24372]
[1776838416687,55.58,77964.42,48.9,-0.00806,4e-05,0.24422]
[1776838421722,55.58,77964.72,48.9,-0.00805,4e-05,0.24395]
[1776838422729,55.58,77969.08,48.9,-0.00789,4e-05,0.23984]
[1776838423736,55.58,77971.97,48.9,-0.00779,3e-05,0.23714]
[1776838426757,55.58,77981.34,48.9,-0.00747,3e-05,0.22863]
[1776838427764,55.58,77986.17,48.9,-0.00731,3e-05,0.22433]
[1776838428771,55.59,77993.1,48.9,-0.00709,3e-05,0.21829]
[1776838429778,55.59,77996.18,48.9,-0.00699,3e-05,0.21567]
[1776838433806,55.59,77999.71,48.9,-0.00689,3e-05,0.21282]
[1776838437837,55.6,78011.4,48.9,-0.00654,3e-05,0.20325]
[1776838438843,55.6,78014.59,48.9,-0.00645,3e-05,0.20074]
[1776838440857,55.61,78017.95,48.9,-0.00635,3e-05,0.19808]
[1776838443880,55.61,78013.98,48.9,-0.00647,3e-05,0.20139]
[1776838444887,55.61,78011.32,48.9,-0.00655,3e-05,0.2036]
[1776838448173,55.62,78009.27,48.9,-0.00662,3e-05,0.2054]
[1776838450181,55.62,78010.11,48.9,-0.00659,3e-05,0.20479]
[1776838451936,55.63,78012.92,48.9,-0.00652,3e-05,0.20262]
[1776838456970,55.64,78012.88,48.9,-0.00652,3e-05,0.20287]
[1776838461038,55.65,78017.3,48.9,-0.0064,3e-05,0.19947]
[1776838467041,55.66,78015.97,48.9,-0.00645,3e-05,0.2008]
[1776838471070,55.67,78015.48,48.9,-0.00626,3e-05,0.19463]
[1776838474091,55.67,78012.63,48.9,-0.00635,3e-05,0.19703]
[1776838475098,55.67,78010.17,48.9,-0.00642,3e-05,0.19905]
[1776838477112,55.68,78007.59,48.9,-0.0065,3e-05,0.20122]
[1776838480901,55.68,78007.73,48.9,-0.0065,3e-05,0.20125]
[1776838486177,55.7,78003.89,48.9,-0.00663,3e-05,0.20467]
[1776838491212,55.71,78002.53,48.9,-0.00668,3e-05,0.20604]
[1776838496100,55.72,78003.37,48.9,-0.00666,3e-05,0.20554]
[1776838496181,55.72,78003.37,48.9,-0.00666,3e-05,0.20554]
[1776838496445,55.72,78003.37,48.9,-0.00666,3e-05,0.20554]
[1776838496514,55.72,77995.09,48.9,-0.00692,3e-05,0.21253]
[1776838497140,55.72,77995.09,48.9,-0.00692,3e-05,0.21253]
[1776838497381,55.72,77995.09,48.9,-0.00692,3e-05,0.21253]
[1776838497483,55.72,77964.71,48.9,-0.00793,4e-05,0.23971]
[1776838497962,55.72,77964.71,48.9,-0.00793,4e-05,0.23971]
[1776838498396,55.72,77947.4,48.9,-0.00857,4e-05,0.25642]
[1776838499275,55.72,77953.67,48.9,-0.00833,4e-05,0.25026]
[1776838501289,55.72,77956.4,48.9,-0.00823,4e-05,0.24761]
[1776838505317,55.72,77953.49,48.9,-0.00834,4e-05,0.25043]
[1776838509895,55.72,77954.89,48.9,-0.00829,4e-05,0.24907]
[1776838511361,55.72,77965.92,48.9,-0.00789,4e-05,0.23857]
[1776838512368,55.72,77971.39,48.9,-0.0077,3e-05,0.23351]
[1776838514382,55.72,77966.19,48.9,-0.00788,4e-05,0.23832]
[1776838515389,55.72,77963.55,48.9,-0.00797,4e-05,0.2408]
[1776838517403,55.72,77966.21,48.9,-0.00788,4e-05,0.2383]
[1776838519417,55.72,77962.94,48.9,-0.00799,4e-05,0.24137]
[1776838524590,55.72,77963.12,48.9,-0.00799,4e-05,0.2412]
[1776838528480,55.72,77966.2,48.9,-0.00788,4e-05,0.23831]
[1776838531773,55.72,77965.83,48.9,-0.00789,4e-05,0.23866]
[1776838531801,55.72,77971.81,48.9,-0.00744,3e-05,0.22557]
[1776838532508,55.72,77976.34,48.9,-0.00729,3e-05,0.22154]
[1776838533515,55.72,77982.32,48.9,-0.0071,3e-05,0.21633]
[1776838534522,55.72,77984.93,48.9,-0.00701,3e-05,0.21411]
[1776838536535,55.73,77981.17,48.9,-0.00714,3e-05,0.21743]
[1776838540564,55.73,77978.37,48.9,-0.00723,3e-05,0.21998]
[1776838542578,55.73,77974.48,48.9,-0.00736,3e-05,0.22345]
[1776838547613,55.73,77976.93,48.9,-0.00728,3e-05,0.22136]
[1776838550689,55.74,77979.77,48.9,-0.00719,3e-05,0.21893]
[1776838552648,55.74,77988.34,48.9,-0.00692,3e-05,0.21159]
[1776838553960,55.74,77988.34,48.9,-0.00692,3e-05,0.21159]
[1776838553655,55.74,77990.78,48.9,-0.00684,3e-05,0.20957]
[1776838556650,55.75,77990.32,48.9,-0.00686,3e-05,0.21005]
[1776838559070,55.75,77992.32,48.9,-0.0068,3e-05,0.20851]
[1776838561021,55.76,77993.51,48.9,-0.00677,3e-05,0.20761]
[1776838562308,55.76,77992.55,48.9,-0.0068,3e-05,0.20846]
[1776838565216,55.76,77989.53,48.9,-0.0069,3e-05,0.21115]
[1776838565739,55.77,77993.61,48.9,-0.00678,3e-05,0.20776]
[1776838566657,55.77,77993.61,48.9,-0.00678,3e-05,0.20776]
[1776838566745,55.77,77997.21,48.9,-0.00667,3e-05,0.20482]
[1776838567565,55.77,77997.21,48.9,-0.00667,3e-05,0.20482]
[1776838567753,55.77,78002.65,48.9,-0.00651,3e-05,0.20042]
[1776838570011,55.78,78003.16,48.9,-0.00649,3e-05,0.20013]
[1776838572788,55.78,78010.16,48.9,-0.0063,3e-05,0.1947]
[1776838573795,55.79,78014.16,48.9,-0.00618,3e-05,0.19161]
[1776838576815,55.8,78017.31,48.9,-0.0061,3e-05,0.18934]
[1776838581851,55.81,78016.12,48.9,-0.00614,3e-05,0.19055]
[1776838583332,55.81,78016.78,48.9,-0.00613,3e-05,0.1901]
[1776838585367,55.82,78015.57,48.9,-0.00617,3e-05,0.19116]
[1776838591921,55.84,78012.8,48.9,-0.00605,3e-05,0.18708]
[1776838592928,55.84,78006.69,48.9,-0.00623,3e-05,0.19188]
[1776838593935,55.84,78003.81,48.9,-0.00631,3e-05,0.19421]
[1776838598969,55.86,78002.27,48.9,-0.00637,3e-05,0.19574]
[1776838600984,55.86,78004.98,48.9,-0.0063,3e-05,0.19377]
[1776838603825,55.87,78005.98,48.9,-0.00627,3e-05,0.19311]
[1776838609040,55.89,78004.25,48.9,-0.00634,3e-05,0.19485]
[1776838614075,55.9,78002.3,48.9,-0.00641,3e-05,0.19672]
[1776838619110,55.92,78002.31,48.9,-0.00642,3e-05,0.19704]
[1776838621125,55.92,77997.79,48.9,-0.00656,3e-05,0.20082]
[1776838623141,55.93,77988.29,48.9,-0.00685,3e-05,0.20879]
[1776838624148,55.93,77981.1,48.9,-0.00708,3e-05,0.21495]
[1776838625154,55.93,77976.52,48.9,-0.00723,3e-05,0.21895]
[1776838626162,55.93,77970.8,48.9,-0.00742,3e-05,0.22402]
[1776838630766,55.93,77969.99,48.9,-0.00745,3e-05,0.22477]
[1776838634224,55.94,77974.51,48.9,-0.0073,3e-05,0.2208]
[1776838635231,55.94,77979.26,48.9,-0.00715,3e-05,0.21667]
[1776838636244,55.94,77982.13,48.9,-0.00706,3e-05,0.21422]
[1776838638252,55.94,77978.62,48.9,-0.00717,3e-05,0.21728]
[1776838639166,55.94,77978.62,48.9,-0.00717,3e-05,0.21728]
[1776838641273,55.94,77974.42,48.9,-0.00731,3e-05,0.22095]
[1776838646308,55.94,77971.5,48.9,-0.00741,3e-05,0.22354]
[1776838650685,55.94,77971.19,48.9,-0.00742,3e-05,0.22381]
[1776838651343,55.94,77970.32,48.9,-0.0072,3e-05,0.21711]
[1776838653357,55.94,77977.92,48.9,-0.00696,3e-05,0.21057]
[1776838654365,55.94,77986.76,48.9,-0.00668,3e-05,0.20317]
[1776838657386,55.94,77989.92,48.9,-0.00658,3e-05,0.20058]
[1776838662199,55.94,77988.98,48.9,-0.00661,3e-05,0.20135]
[1776838663428,55.94,77985.67,48.9,-0.00671,3e-05,0.20407]
[1776838664435,55.94,77980.06,48.9,-0.00689,3e-05,0.20876]
[1776838665179,55.94,77980.06,48.9,-0.00689,3e-05,0.20876]
[1776838665442,55.94,77977.02,48.9,-0.00699,3e-05,0.21134]
[1776838667456,55.94,77980.68,48.9,-0.00687,3e-05,0.20824]
[1776838668463,55.94,77983.26,48.9,-0.00679,3e-05,0.20608]
[1776838671484,55.94,77986.94,48.9,-0.00668,3e-05,0.20303]
[1776838676518,55.94,77989.44,48.9,-0.0066,3e-05,0.20097]
[1776838680254,55.94,77988.67,48.9,-0.00662,3e-05,0.2016]
[1776838682561,55.94,77991.92,48.9,-0.00652,3e-05,0.19896]
[1776838683568,55.94,77998.89,48.9,-0.00632,3e-05,0.19338]
[1776838686041,55.94,77999.71,48.9,-0.00629,3e-05,0.19273]
[1776838689610,55.94,77996.88,48.9,-0.00638,3e-05,0.19497]
[1776838694645,55.94,77997.35,48.9,-0.00636,3e-05,0.1946]
[1776838699681,55.94,77997.24,48.9,-0.00637,3e-05,0.19469]
[1776838704717,55.94,77997.1,48.9,-0.00637,3e-05,0.1948]
[1776838705724,55.94,77994.06,48.9,-0.00646,3e-05,0.19723]
[1776838706327,55.94,77994.06,48.9,-0.00646,3e-05,0.19723]
[1776838709752,55.94,77996.84,48.9,-0.00638,3e-05,0.195]
[1776838711766,55.94,77996.67,48.9,-0.00617,3e-05,0.18833]
[1776838714787,55.94,77999.28,48.9,-0.00609,3e-05,0.18631]
[1776838718815,55.94,77996.55,48.9,-0.00617,3e-05,0.18842]
[1776838723850,55.94,77997.69,48.9,-0.00614,3e-05,0.18754]
[1776838728885,55.94,77998.39,48.9,-0.00612,3e-05,0.187]
[1776838731322,55.94,77998.65,48.9,-0.00611,3e-05,0.1868]
[1776838731906,55.94,78005.46,48.9,-0.00592,3e-05,0.1816]
[1776838732913,55.94,78009.03,48.9,-0.00582,3e-05,0.17893]
[1776838734070,55.94,78009.03,48.9,-0.00582,3e-05,0.17893]
[1776838734111,55.94,78011.67,48.9,-0.00575,3e-05,0.17698]
[1776838734927,55.94,78008.86,48.9,-0.00582,3e-05,0.17906]
[1776838739077,55.94,78009.08,48.9,-0.00582,3e-05,0.17889]
[1776838739135,55.94,78003.66,48.9,-0.00597,3e-05,0.18296]
[1776838740969,55.94,77998.89,48.9,-0.0061,3e-05,0.18661]
[1776838741975,55.94,77996.33,48.9,-0.00618,3e-05,0.18859]
[1776838747011,55.94,77994.67,48.9,-0.00622,3e-05,0.18989]
[1776838752049,55.94,77993.97,48.9,-0.00624,3e-05,0.19044]
[1776838755070,55.94,77991.42,48.9,-0.00632,3e-05,0.19244]
[1776838756077,55.94,77989.03,48.9,-0.00639,3e-05,0.19434]
[1776838761111,55.94,77989.93,48.9,-0.00636,3e-05,0.19363]
[1776838766146,55.94,77989.91,48.9,-0.00636,3e-05,0.19364]
[1776838771186,55.94,77989.5,48.9,-0.00616,3e-05,0.18713]
[1776838773200,55.94,77995.68,48.9,-0.00598,3e-05,0.18238]
[1776838779126,55.94,77997.17,48.9,-0.00594,3e-05,0.18126]
[1776838778235,55.94,78001.79,48.9,-0.00581,3e-05,0.17779]
[1776838779241,55.94,78007.09,48.9,-0.00567,3e-05,0.17389]
[1776838784277,55.94,78006.22,48.9,-0.00569,3e-05,0.17453]
[1776838788305,55.94,78008.78,48.9,-0.00562,3e-05,0.17266]
[1776838791211,55.94,78009.05,48.9,-0.00561,3e-05,0.17247]
[1776838794623,55.94,78007.65,48.9,-0.00565,3e-05,0.17348]
[1776838794724,55.94,78004.15,48.9,-0.00575,3e-05,0.17605]
[1776838797367,55.94,78000.35,48.9,-0.00585,3e-05,0.17887]
[1776838799146,55.94,78000.35,48.9,-0.00585,3e-05,0.17887]
[1776838805672,55.94,77999.73,48.9,-0.00587,3e-05,0.17933]
[1776838805731,55.94,78005.16,48.9,-0.00572,3e-05,0.1753]
[1776838806431,55.94,78010.18,48.9,-0.00558,3e-05,0.17165]
[1776838807438,55.94,78018.73,48.9,-0.00536,3e-05,0.16558]
[1776838812473,55.94,78018.6,48.9,-0.00536,3e-05,0.16567]
[1776838817562,55.94,78018.09,48.9,-0.00538,3e-05,0.16602]
[1776838822598,55.94,78018.47,48.9,-0.00537,3e-05,0.16576]
[1776838826626,55.94,78015.91,48.9,-0.00543,3e-05,0.16756]
[1776838830653,55.94,78019.02,48.9,-0.00535,3e-05,0.16537]
[1776838831661,55.94,78020.43,48.9,-0.00513,2e-05,0.15828]
[1776838836696,55.94,78028.49,48.9,-0.00493,2e-05,0.15291]
[1776838838710,55.94,78032.44,48.9,-0.00484,2e-05,0.15033]
[1776838840724,55.94,78036.02,48.9,-0.00475,2e-05,0.14803]
[1776838841731,55.94,78031.84,48.9,-0.00485,2e-05,0.15072]
[1776838846765,55.94,78027.63,48.9,-0.00495,2e-05,0.15347]
[1776838848780,55.94,78024.12,48.9,-0.00503,2e-05,0.1558]
[1776838853815,55.94,78021.92,48.9,-0.00509,2e-05,0.15727]
[1776838855829,55.94,78029.61,48.9,-0.0049,2e-05,0.15217]
[1776838856836,55.94,78032.12,48.9,-0.00484,2e-05,0.15054]
[1776838859388,55.94,78033.62,48.9,-0.00481,2e-05,0.14957]
[1776838864892,55.94,78032.75,48.9,-0.00483,2e-05,0.15013]
[1776838869927,55.94,78030.82,48.9,-0.00487,2e-05,0.15138]
[1776838874961,55.94,78030.91,48.9,-0.00487,2e-05,0.15132]
[1776838880116,55.94,78031.02,48.9,-0.00487,2e-05,0.15125]
[1776838883018,55.94,78026.23,48.9,-0.00498,2e-05,0.1544]
[1776838884025,55.94,78022.94,48.9,-0.00506,2e-05,0.15659]
[1776838889060,55.94,78021.77,48.9,-0.00509,2e-05,0.15738]
[1776838891074,55.94,78020.49,48.9,-0.00493,2e-05,0.15225]
[1776838896111,55.94,78018.99,48.9,-0.00497,2e-05,0.15323]
[1776838901146,55.94,78021.28,48.9,-0.00492,2e-05,0.15173]
[1776838902153,55.94,78026.78,48.9,-0.00479,2e-05,0.14816]
[1776838903160,55.94,78032.5,48.9,-0.00465,2e-05,0.14452]
[1776838903972,55.94,78032.5,48.9,-0.00465,2e-05,0.14452]
[1776838905259,55.94,78034.45,48.9,-0.00461,2e-05,0.1433]
[1776838911219,55.94,78036.74,48.9,-0.00456,2e-05,0.14188]
[1776838913233,55.94,78039.58,48.9,-0.0045,2e-05,0.14013]
[1776838918268,55.94,78038.79,48.9,-0.00451,2e-05,0.14062]
[1776838920282,55.94,78044.65,48.9,-0.00438,2e-05,0.13706]
[1776838925319,55.94,78042.85,48.9,-0.00442,2e-05,0.13814]
[1776838926328,55.94,78036.78,48.9,-0.00456,2e-05,0.14186]
[1776838927334,55.94,78031.49,48.9,-0.00468,2e-05,0.14516]
[1776838930040,55.94,78030.32,48.9,-0.0047,2e-05,0.1459]
[1776838934387,55.94,78025.9,48.9,-0.00481,2e-05,0.14873]
[1776838935394,55.94,78029.24,48.9,-0.00473,2e-05,0.14659]
[1776838936401,55.94,78033.33,48.9,-0.00463,2e-05,0.144]
[1776838937094,55.94,78033.33,48.9,-0.00463,2e-05,0.144]
[1776838937408,55.94,78036.3,48.9,-0.00457,2e-05,0.14215]
[1776838939422,55.94,78039.51,48.9,-0.0045,2e-05,0.14017]
[1776838940429,55.94,78042.67,48.9,-0.00443,2e-05,0.13825]
[1776838945464,55.94,78042.79,48.9,-0.00442,2e-05,0.13818]
[1776838947478,55.94,78039.49,48.9,-0.0045,2e-05,0.14019]
[1776838950499,55.94,78036.84,48.9,-0.00456,2e-05,0.14182]
[1776838951506,55.94,78035.29,48.9,-0.00441,2e-05,0.13718]
[1776838956541,55.94,78034.5,48.9,-0.00443,2e-05,0.13766]
[1776838961576,55.94,78033.7,48.9,-0.00445,2e-05,0.13814]
[1776838963336,55.94,78033.7,48.9,-0.00445,2e-05,0.13814]
[1776838963590,55.94,78029.78,48.9,-0.00454,2e-05,0.14054]
[1776838968625,55.94,78030.18,48.9,-0.00453,2e-05,0.1403]
[1776838973663,55.94,78030.61,48.9,-0.00452,2e-05,0.14003]
[1776838978698,55.94,78031.67,48.9,-0.00449,2e-05,0.13938]
[1776838982726,55.94,78029.33,48.9,-0.00455,2e-05,0.14082]
[1776838983733,55.94,78024.21,48.9,-0.00466,2e-05,0.14401]
[1776838988768,55.94,78021.42,48.9,-0.00473,2e-05,0.14578]
[1776838991789,55.94,78019.09,48.9,-0.00478,2e-05,0.14727]
[1776838992796,55.94,78016.42,48.9,-0.00484,2e-05,0.14899]
[1776838993803,55.94,78013.02,48.9,-0.00493,2e-05,0.15121]
[1776838998838,55.94,78012.7,48.9,-0.00493,2e-05,0.15142]
[1776839003874,55.94,78011.79,48.9,-0.00496,2e-05,0.15202]
[1776839007265,55.94,78012.1,48.9,-0.00495,2e-05,0.15181]
[1776839007903,55.94,78008.33,48.9,-0.00504,2e-05,0.15431]
[1776839008925,55.94,78004.8,48.9,-0.00513,2e-05,0.15669]
[1776839010244,55.94,78004.8,48.9,-0.00513,2e-05,0.15669]
[1776839010297,55.94,77997.3,48.9,-0.00532,3e-05,0.16183]
[1776839011281,55.94,77997.3,48.9,-0.00532,3e-05,0.16183]
[1776839011382,55.94,77992.81,48.9,-0.00523,3e-05,0.15869]
[1776839012492,55.94,77992.81,48.9,-0.00523,3e-05,0.15869]
[1776839013317,55.94,77992.55,48.9,-0.00524,3e-05,0.15887]
[1776839016980,55.94,77990.03,48.9,-0.0053,3e-05,0.16061]
[1776839019456,55.94,77990.31,48.9,-0.0053,3e-05,0.16041]
[1776839019967,55.94,77990.06,48.9,-0.0053,3e-05,0.16059]
[1776839020460,55.94,77990.06,48.9,-0.0053,3e-05,0.16059]
[1776839020001,55.94,77987.55,48.9,-0.00537,3e-05,0.16234]
[1776839025036,55.94,77986.9,48.9,-0.00538,3e-05,0.16279]
[1776839030070,55.94,77986.4,48.9,-0.0054,3e-05,0.16314]
[1776839032085,55.94,77983.51,48.9,-0.00547,3e-05,0.16519]
[1776839035339,55.94,77985.68,48.9,-0.00542,3e-05,0.16365]
[1776839035485,55.94,77985.68,48.9,-0.00542,3e-05,0.16365]
[1776839041148,55.94,77986.3,48.9,-0.0054,3e-05,0.16322]
[1776839042988,55.94,77985.19,48.9,-0.00543,3e-05,0.164]
[1776839043162,55.94,77982.78,48.9,-0.00549,3e-05,0.16571]
[1776839043721,55.94,77982.78,48.9,-0.00549,3e-05,0.16571]
[1776839044495,55.94,77982.78,48.9,-0.00549,3e-05,0.16571]
[1776839044529,55.94,77979.31,48.9,-0.00559,3e-05,0.1682]
[1776839045483,55.94,77979.31,48.9,-0.00559,3e-05,0.1682]
[1776839045518,55.94,77969.6,48.9,-0.00586,3e-05,0.17533]
[1776839046183,55.94,77964.61,48.9,-0.006,3e-05,0.17909]
[1776839047372,55.94,77964.61,48.9,-0.006,3e-05,0.17909]
[1776839050211,55.94,77958.2,48.9,-0.00619,3e-05,0.18403]
[1776839052225,55.94,77948.09,48.9,-0.00649,3e-05,0.19204]
[1776839053231,55.94,77941.7,48.9,-0.00669,3e-05,0.19726]
[1776839055245,55.94,77945.94,48.9,-0.00656,3e-05,0.19379]
[1776839056252,55.94,77950.75,48.9,-0.00641,3e-05,0.18991]
[1776839057260,55.94,77947.78,48.9,-0.0065,3e-05,0.19229]
[1776839058448,55.94,77947.78,48.9,-0.0065,3e-05,0.19229]
[1776839064310,55.94,77945.31,48.9,-0.00658,3e-05,0.1943]
[1776839067435,55.94,77943.35,48.9,-0.00664,3e-05,0.1959]
[1776839067446,55.94,77939.76,48.9,-0.00675,3e-05,0.19887]
[1776839068338,55.94,77935.05,48.9,-0.00691,3e-05,0.20281]
[1776839070352,55.94,77938.12,48.9,-0.00681,3e-05,0.20023]
[1776839071358,55.94,77938.0,48.9,-0.00657,3e-05,0.19302]
[1776839073373,55.94,77940.68,48.9,-0.00648,3e-05,0.19085]
[1776839074380,55.94,77944.22,48.9,-0.00638,3e-05,0.18801]
[1776839077402,55.94,77946.64,48.9,-0.0063,3e-05,0.1861]
[1776839078409,55.94,77949.64,48.9,-0.00621,3e-05,0.18374]
[1776839083444,55.94,77950.56,48.9,-0.00618,3e-05,0.18302]
[1776839088479,55.94,77950.61,48.9,-0.00618,3e-05,0.18298]
[1776839093513,55.94,77950.51,48.9,-0.00619,3e-05,0.18306]
[1776839098169,55.94,77950.96,48.9,-0.00617,3e-05,0.18271]
[1776839100563,55.94,77954.84,48.9,-0.00606,3e-05,0.17971]
[1776839104590,55.94,77957.14,48.9,-0.00599,3e-05,0.17796]
[1776839107613,55.94,77954.65,48.9,-0.00606,3e-05,0.17986]
[1776839110634,55.94,77957.44,48.9,-0.00598,3e-05,0.17773]
[1776839112079,55.94,77957.44,48.9,-0.00598,3e-05,0.17773]
[1776839112648,55.94,77963.06,48.9,-0.00582,3e-05,0.1735]
[1776839113742,55.94,77963.06,48.9,-0.00582,3e-05,0.1735]
[1776839113763,55.94,77977.14,48.9,-0.00544,3e-05,0.16329]
[1776839114664,55.94,77980.45,48.9,-0.00535,3e-05,0.16096]
[1776839115670,55.94,77983.29,48.9,-0.00527,3e-05,0.15899]
[1776839120705,55.94,77983.66,48.9,-0.00527,3e-05,0.15873]
[1776839123049,55.94,77983.22,48.9,-0.00528,3e-05,0.15904]
[1776839128763,55.94,77983.17,48.9,-0.00528,3e-05,0.15907]
[1776839131783,55.94,77984.85,48.9,-0.00503,2e-05,0.15171]
[1776839136818,55.94,77984.49,48.9,-0.00504,2e-05,0.15196]
[1776839141855,55.94,77984.94,48.9,-0.00503,2e-05,0.15165]
[1776839146891,55.94,77984.83,48.9,-0.00503,2e-05,0.15173]
[1776839151925,55.94,77984.95,48.9,-0.00503,2e-05,0.15165]
[1776839158975,55.94,77981.97,48.9,-0.00511,3e-05,0.15365]
[1776839164010,55.94,77980.42,48.9,-0.00515,3e-05,0.1547]
[1776839169044,55.94,77979.08,48.9,-0.00518,3e-05,0.15561]
[1776839174080,55.94,77979.17,48.9,-0.00518,3e-05,0.15555]
[1776839179115,55.94,77977.51,48.9,-0.00522,3e-05,0.15668]
[1776839184149,55.94,77977.59,48.9,-0.00522,3e-05,0.15663]
[1776839189185,55.94,77978.17,48.9,-0.0052,3e-05,0.15623]
[1776839191199,55.94,77978.03,48.9,-0.005,2e-05,0.15012]
[1776839196234,55.94,77977.99,48.9,-0.00501,2e-05,0.15014]
[1776839200262,55.94,77967.65,48.9,-0.00527,3e-05,0.15715]
[1776839201270,55.94,77970.36,48.9,-0.0052,3e-05,0.15529]
[1776839202276,55.94,77981.67,48.9,-0.00491,2e-05,0.14771]
[1776839203283,55.94,77985.26,48.9,-0.00483,2e-05,0.14538]
[1776839205296,55.94,77988.15,48.9,-0.00476,2e-05,0.14352]
[1776839210332,55.94,77986.74,48.9,-0.00479,2e-05,0.14442]
[1776839214360,55.94,77989.43,48.9,-0.00473,2e-05,0.1427]
[1776839216374,55.94,77993.46,48.9,-0.00463,2e-05,0.14016]
[1776839221185,55.94,77994.46,48.9,-0.00461,2e-05,0.13953]
[1776839222416,55.94,77989.16,48.9,-0.00473,2e-05,0.14287]
[1776839225436,55.94,77991.78,48.9,-0.00467,2e-05,0.14121]
[1776839230142,55.94,77990.3,48.9,-0.00471,2e-05,0.14215]
[1776839235507,55.94,77990.06,48.9,-0.00471,2e-05,0.1423]
[1776839240542,55.94,77989.77,48.9,-0.00472,2e-05,0.14249]
[1776839243571,55.94,77992.21,48.9,-0.00466,2e-05,0.14094]
[1776839245584,55.94,77987.74,48.9,-0.00477,2e-05,0.14378]
[1776839246591,55.94,77976.25,48.9,-0.00505,3e-05,0.1513]
[1776839249613,55.94,77981.89,48.9,-0.00491,2e-05,0.14757]
[1776839250620,55.94,77987.93,48.9,-0.00476,2e-05,0.14366]
[1776839251627,55.94,77991.96,48.9,-0.00448,2e-05,0.13529]
[1776839254648,55.94,77988.03,48.9,-0.00457,2e-05,0.13771]
[1776839255655,55.94,77984.2,48.9,-0.00466,2e-05,0.14011]
[1776839259683,55.94,77981.29,48.9,-0.00473,2e-05,0.14195]
[1776839264718,55.94,77984.83,48.9,-0.00465,2e-05,0.13971]
[1776839269753,55.94,77984.93,48.9,-0.00464,2e-05,0.13965]
[1776839270760,55.94,77982.5,48.9,-0.0047,2e-05,0.14118]
[1776839271767,55.94,77980.3,48.9,-0.00475,2e-05,0.14258]
[1776839276802,55.94,77979.3,48.9,-0.00478,2e-05,0.14322]
[1776839281837,55.94,77979.42,48.9,-0.00477,2e-05,0.14314]
[1776839286872,55.94,77979.89,48.9,-0.00476,2e-05,0.14284]
[1776839288886,55.94,77983.01,48.9,-0.00469,2e-05,0.14086]
[1776839289893,55.94,77985.94,48.9,-0.00462,2e-05,0.13901]
[1776839295663,55.94,77987.85,48.9,-0.00457,2e-05,0.13782]
[1776839295743,55.94,77990.49,48.9,-0.00451,2e-05,0.13619]
[1776839295934,55.94,77996.52,48.9,-0.00438,2e-05,0.13253]
[1776839300970,55.94,77996.27,48.9,-0.00438,2e-05,0.13268]
[1776839302984,55.94,77992.19,48.9,-0.00448,2e-05,0.13515]
[1776839303993,55.94,77988.93,48.9,-0.00455,2e-05,0.13715]
[1776839309028,55.94,77988.2,48.9,-0.00457,2e-05,0.13761]
[1776839311042,55.94,77989.61,48.9,-0.00435,2e-05,0.13101]
[1776839315069,55.94,77985.99,48.9,-0.00443,2e-05,0.13319]
[1776839316077,55.94,77983.67,48.9,-0.00448,2e-05,0.1346]
[1776839318091,55.94,77980.74,48.9,-0.00455,2e-05,0.1364]
[1776839323126,55.94,77982.35,48.9,-0.00451,2e-05,0.13541]
[1776839328161,55.94,77982.83,48.9,-0.0045,2e-05,0.13511]
[1776839332814,55.94,77978.47,48.9,-0.0046,2e-05,0.13781]
[1776839333198,55.94,77956.72,48.9,-0.00514,3e-05,0.15195]
[1776839334797,55.94,77956.72,48.9,-0.00514,3e-05,0.15195]
[1776839334816,55.94,77943.44,48.9,-0.00549,3e-05,0.16118]
[1776839336913,55.94,77942.1,48.9,-0.00553,3e-05,0.16214]
[1776839340233,55.94,77943.61,48.9,-0.00549,3e-05,0.16106]
[1776839345281,55.94,77943.59,48.9,-0.00549,3e-05,0.16108]
[1776839350315,55.94,77942.46,48.9,-0.00552,3e-05,0.16188]
[1776839353337,55.94,77938.3,48.9,-0.00563,3e-05,0.16488]
[1776839354344,55.94,77931.92,48.9,-0.00581,3e-05,0.16957]
[1776839355351,55.94,77929.08,48.9,-0.0059,3e-05,0.17169]
[1776839358372,55.94,77931.25,48.9,-0.00583,3e-05,0.17007]
[1776839362400,55.94,77935.73,48.9,-0.00571,3e-05,0.16675]
[1776839363407,55.94,77939.27,48.9,-0.00561,3e-05,0.16418]
[1776839366428,55.94,77943.07,48.9,-0.0055,3e-05,0.16145]
[1776839368447,55.94,77946.15,48.9,-0.00542,3e-05,0.15926]
[1776839369454,55.94,77950.88,48.9,-0.00529,3e-05,0.15595]
[1776839371468,55.94,77950.56,48.9,-0.00509,3e-05,0.1498]
[1776839371972,55.94,77950.56,48.9,-0.00509,3e-05,0.1498]
[1776839377510,55.94,77952.3,48.9,-0.00504,3e-05,0.14863]
[1776839381538,55.94,77955.01,48.9,-0.00497,3e-05,0.14683]
[1776839386575,55.94,77956.09,48.9,-0.00495,3e-05,0.14612]
[1776839391613,55.94,77958.31,48.9,-0.00489,2e-05,0.14466]
[1776839396647,55.94,77958.83,48.9,-0.00488,2e-05,0.14432]
[1776839398662,55.94,77968.88,48.9,-0.00464,2e-05,0.1379]
[1776839399668,55.94,77975.46,48.9,-0.00448,2e-05,0.13382]
[1776839400681,55.94,77979.94,48.9,-0.00438,2e-05,0.13111]
[1776839401688,55.94,77986.49,48.9,-0.00423,2e-05,0.12723]
[1776839402695,55.94,77993.53,48.9,-0.00408,2e-05,0.12316]
[1776839403702,55.94,77998.11,48.9,-0.00399,2e-05,0.12058]
[1776839408737,55.94,77998.97,48.9,-0.00397,2e-05,0.1201]
[1776839409743,55.94,78007.07,48.9,-0.00381,2e-05,0.11566]
[1776839412765,55.94,78004.12,48.9,-0.00386,2e-05,0.11726]
[1776839413772,55.94,77998.87,48.9,-0.00397,2e-05,0.12016]
[1776839415786,55.94,77995.73,48.9,-0.00404,2e-05,0.12192]
[1776839420821,55.94,77996.14,48.9,-0.00403,2e-05,0.12169]
[1776839422835,55.94,77993.87,48.9,-0.00408,2e-05,0.12297]
[1776839427871,55.94,78002.2,48.9,-0.0039,2e-05,0.11832]
[1776839428877,55.94,78006.28,48.9,-0.00382,2e-05,0.11609]
[1776839431899,55.94,78008.34,48.9,-0.00362,2e-05,0.10986]
[1776839433913,55.94,78013.27,48.9,-0.00352,2e-05,0.10733]
[1776839435927,55.94,78017.07,48.9,-0.00345,2e-05,0.10542]
[1776839437940,55.94,78012.61,48.9,-0.00354,2e-05,0.10767]
[1776839438947,55.94,78009.26,48.9,-0.0036,2e-05,0.10938]
[1776839439955,55.94,78002.46,48.9,-0.00373,2e-05,0.11294]
[1776839441969,55.94,77997.37,48.9,-0.00383,2e-05,0.11567]
[1776839442976,55.94,77994.18,48.9,-0.0039,2e-05,0.11741]
[1776839448012,55.94,77995.76,48.9,-0.00386,2e-05,0.11655]
[1776839453047,55.94,77993.1,48.9,-0.00392,2e-05,0.11801]
[1776839456068,55.94,77995.95,48.9,-0.00386,2e-05,0.11645]
[1776839460096,55.94,77998.21,48.9,-0.00381,2e-05,0.11522]
[1776839463117,55.94,78002.25,48.9,-0.00373,2e-05,0.11306]
[1776839467144,55.94,78004.69,48.9,-0.00369,2e-05,0.11177]
[1776839471173,55.94,77998.46,48.9,-0.00381,2e-05,0.11508]
[1776839472180,55.94,77995.86,48.9,-0.00386,2e-05,0.11649]
[1776839474194,55.94,77993.57,48.9,-0.00391,2e-05,0.11775]
[1776839479229,55.94,77992.22,48.9,-0.00394,2e-05,0.11849]
[1776839481243,55.94,77987.96,48.9,-0.00402,2e-05,0.12087]
[1776839482249,55.94,77981.38,48.9,-0.00416,2e-05,0.12462]
[1776839483257,55.94,77977.42,48.9,-0.00425,2e-05,0.12693]
[1776839486278,55.94,77974.35,48.9,-0.00432,2e-05,0.12874]
[1776839491313,55.94,77973.84,48.9,-0.00415,2e-05,0.1234]
[1776839495341,55.94,77977.48,48.9,-0.00407,2e-05,0.12132]
[1776839499369,55.94,77980.12,48.9,-0.00401,2e-05,0.11983]
[1776839501383,55.94,77982.48,48.9,-0.00396,2e-05,0.11851]
[1776839504954,55.94,77981.99,48.9,-0.00397,2e-05,0.11879]
[1776839507352,55.94,77981.93,48.9,-0.00397,2e-05,0.11882]
[1776839510649,55.94,77981.6,48.9,-0.00398,2e-05,0.119]
[1776839513467,55.94,77974.57,48.9,-0.00413,2e-05,0.12298]
[1776839514474,55.94,77970.97,48.9,-0.00421,2e-05,0.12506]
[1776839515481,55.94,77967.93,48.9,-0.00427,2e-05,0.12684]
[1776839520516,55.94,77970.22,48.9,-0.00422,2e-05,0.1255]
[1776839524544,55.94,77973.38,48.9,-0.00416,2e-05,0.12367]
[1776839527565,55.94,77969.34,48.9,-0.00424,2e-05,0.12602]
[1776839528572,55.94,77962.61,48.9,-0.00439,2e-05,0.13001]
[1776839533607,55.94,77961.42,48.9,-0.00442,2e-05,0.13073]
[1776839537789,55.94,77963.79,48.9,-0.00437,2e-05,0.12931]
[1776839538642,55.94,77968.59,48.9,-0.00426,2e-05,0.12646]
[1776839539650,55.94,77973.75,48.9,-0.00415,2e-05,0.12345]
[1776839541664,55.94,77978.02,48.9,-0.00406,2e-05,0.12102]
[1776839543677,55.94,77975.6,48.9,-0.00411,2e-05,0.12239]
[1776839544685,55.94,77973.01,48.9,-0.00416,2e-05,0.12388]
[1776839545692,55.94,77969.44,48.9,-0.00424,2e-05,0.12596]
[1776839550727,55.94,77967.61,48.9,-0.00428,2e-05,0.12703]
[1776839551734,55.94,77967.58,48.9,-0.0041,2e-05,0.12142]
[1776839556768,55.94,77967.49,48.9,-0.0041,2e-05,0.12147]
[1776839559790,55.94,77972.59,48.9,-0.00399,2e-05,0.11859]
[1776839560797,55.94,77980.15,48.9,-0.00383,2e-05,0.11443]
[1776839561804,55.94,77987.52,48.9,-0.00369,2e-05,0.11049]
[1776839562811,55.94,77990.79,48.9,-0.00362,2e-05,0.10878]
[1776839564825,55.94,77986.03,48.9,-0.00372,2e-05,0.11128]
[1776839567846,55.94,77989.94,48.9,-0.00364,2e-05,0.10923]
[1776839568853,55.94,77992.18,48.9,-0.0036,2e-05,0.10806]
[1776839571874,55.94,77987.5,48.9,-0.00369,2e-05,0.1105]
[1776839576908,55.94,77987.78,48.9,-0.00368,2e-05,0.11036]
[1776839580937,55.94,77992.91,48.9,-0.00358,2e-05,0.10769]
[1776839581944,55.94,77998.57,48.9,-0.00348,2e-05,0.10481]
[1776839584965,55.94,78004.03,48.9,-0.00338,2e-05,0.1021]
[1776839585972,55.94,78007.03,48.9,-0.00332,2e-05,0.10063]
[1776839591007,55.94,78006.31,48.9,-0.00333,2e-05,0.10098]
[1776839596043,55.94,78006.91,48.9,-0.00332,2e-05,0.10069]
[1776839598057,55.94,78012.24,48.9,-0.00323,2e-05,0.09813]
[1776839599064,55.94,78015.74,48.9,-0.00317,2e-05,0.09648]
[1776839604098,55.94,78016.68,48.9,-0.00315,2e-05,0.09604]
[1776839609135,55.94,78018.96,48.9,-0.00311,2e-05,0.09499]
[1776839611149,55.94,78018.46,48.9,-0.00298,2e-05,0.09065]
[1776839614170,55.94,78014.22,48.9,-0.00305,2e-05,0.09256]
[1776839615176,55.94,78010.34,48.9,-0.00311,2e-05,0.09433]
[1776839617191,55.94,78005.6,48.9,-0.00319,2e-05,0.09654]
[1776839618198,55.94,77998.87,48.9,-0.00331,2e-05,0.09975]
[1776839619205,55.94,77993.59,48.9,-0.00341,2e-05,0.10233]
[1776839622225,55.94,77988.89,48.9,-0.00349,2e-05,0.10468]
[1776839627261,55.94,77987.51,48.9,-0.00352,2e-05,0.10538]
[1776839629275,55.94,77991.57,48.9,-0.00344,2e-05,0.10334]
[1776839633304,55.94,77988.24,48.9,-0.00351,2e-05,0.10501]
[1776839635317,55.94,77984.23,48.9,-0.00358,2e-05,0.10706]
[1776839638340,55.94,77979.8,48.9,-0.00367,2e-05,0.10936]
[1776839641366,55.94,77982.71,48.9,-0.00361,2e-05,0.10784]
[1776839642370,55.94,77994.65,48.9,-0.00339,2e-05,0.10181]
[1776839645085,55.94,77996.76,48.9,-0.00335,2e-05,0.10078]
[1776839650426,55.94,77996.08,48.9,-0.00336,2e-05,0.10111]
[1776839652440,55.94,77992.42,48.9,-0.00343,2e-05,0.10291]
[1776839657474,55.94,77992.09,48.9,-0.00343,2e-05,0.10308]
[1776839662510,55.94,77989.97,48.9,-0.00347,2e-05,0.10414]
[1776839667544,55.94,77989.66,48.9,-0.00348,2e-05,0.10429]
[1776839671574,55.94,77990.28,48.9,-0.00331,2e-05,0.09905]
[1776839672582,55.94,77994.07,48.9,-0.00324,2e-05,0.09723]
[1776839673589,55.94,77996.69,48.9,-0.00319,2e-05,0.09599]
[1776839674596,55.94,77998.94,48.9,-0.00315,2e-05,0.09494]
[1776839676610,55.94,77996.64,48.9,-0.00319,2e-05,0.09601]
[1776839677617,55.94,77993.79,48.9,-0.00324,2e-05,0.09736]
[1776839680758,55.94,77996.66,48.9,-0.00319,2e-05,0.09601]
[1776839682652,55.94,78001.14,48.9,-0.00312,2e-05,0.09392]
[1776839684666,55.94,77997.85,48.9,-0.00317,2e-05,0.09545]
[1776839685673,55.94,77994.12,48.9,-0.00324,2e-05,0.09721]
[1776839686680,55.94,77990.87,48.9,-0.0033,2e-05,0.09876]
[1776839687687,55.94,77988.07,48.9,-0.00335,2e-05,0.10012]
[1776839689702,55.94,77981.84,48.9,-0.00346,2e-05,0.1032]
[1776839690709,55.94,77968.69,48.9,-0.00372,2e-05,0.10998]
[1776839691718,55.94,77964.99,48.9,-0.00379,2e-05,0.11195]
[1776839692723,55.94,77961.62,48.9,-0.00386,2e-05,0.11378]
[1776839694738,55.94,77958.79,48.9,-0.00392,2e-05,0.11533]
[1776839695745,55.94,77952.59,48.9,-0.00405,2e-05,0.11879]
[1776839696752,55.94,77948.32,48.9,-0.00414,2e-05,0.12123]
[1776839697759,55.94,77944.92,48.9,-0.00422,2e-05,0.1232]
[1776839700780,55.94,77941.23,48.9,-0.0043,2e-05,0.12537]
[1776839701787,55.94,77937.57,48.9,-0.00439,2e-05,0.12755]
[1776839702794,55.94,77934.93,48.9,-0.00445,2e-05,0.12915]
[1776839703906,55.94,77934.93,48.9,-0.00445,2e-05,0.12915]
[1776839703986,55.94,77930.28,48.9,-0.00456,2e-05,0.132]
[1776839705815,55.94,77923.31,48.9,-0.00473,2e-05,0.13638]
[1776839706822,55.94,77920.77,48.9,-0.00479,3e-05,0.138]
[1776839707829,55.94,77918.02,48.9,-0.00486,3e-05,0.13978]
[1776839711858,55.94,77923.17,48.9,-0.00473,2e-05,0.13647]
[1776839712985,55.94,77929.3,48.9,-0.00458,2e-05,0.13261]
[1776839713873,55.94,77932.95,48.9,-0.0045,2e-05,0.13036]
[1776839717901,55.94,77930.64,48.9,-0.00455,2e-05,0.13178]
[1776839718754,55.94,77930.64,48.9,-0.00455,2e-05,0.13178]
[1776839720105,55.94,77930.82,48.9,-0.00455,2e-05,0.13167]
[1776839720130,55.94,77932.93,48.9,-0.0045,2e-05,0.13037]
[1776839720922,55.94,77935.5,48.9,-0.00444,2e-05,0.1288]
[1776839721534,55.94,77935.5,48.9,-0.00444,2e-05,0.1288]
[1776839721930,55.94,77931.32,48.9,-0.00454,2e-05,0.13136]
[1776839723236,55.94,77931.32,48.9,-0.00454,2e-05,0.13136]
[1776839722936,55.94,77926.17,48.9,-0.00466,2e-05,0.13457]
[1776839723944,55.94,77921.58,48.9,-0.00477,3e-05,0.13748]
[1776839727972,55.94,77926.21,48.9,-0.00466,2e-05,0.13454]
[1776839729986,55.94,77923.05,48.9,-0.00474,2e-05,0.13654]
[1776839732000,55.94,77923.23,48.9,-0.00452,2e-05,0.13031]
[1776839734013,55.94,77926.74,48.9,-0.00444,2e-05,0.12816]
[1776839735021,55.94,77930.0,48.9,-0.00437,2e-05,0.1262]
[1776839737035,55.94,77932.14,48.9,-0.00432,2e-05,0.12492]
[1776839737823,55.94,77932.14,48.9,-0.00432,2e-05,0.12492]
[1776839740188,55.94,77930.24,48.9,-0.00436,2e-05,0.12605]
[1776839744502,55.94,77930.63,48.9,-0.00435,2e-05,0.12582]
[1776839749140,55.94,77930.21,48.9,-0.00436,2e-05,0.12607]
[1776839750128,55.94,77935.93,48.9,-0.00423,2e-05,0.12269]
[1776839751135,55.94,77940.38,48.9,-0.00413,2e-05,0.12011]
[1776839752967,55.94,77940.58,48.9,-0.00413,2e-05,0.12]
[1776839753149,55.94,77944.6,48.9,-0.00404,2e-05,0.11771]
[1776839755049,55.94,77945.96,48.9,-0.00401,2e-05,0.11694]
[1776839758013,55.94,77947.23,48.9,-0.00398,2e-05,0.11623]
[1776839760198,55.94,77951.02,48.9,-0.0039,2e-05,0.11414]
[1776839765233,55.94,77951.57,48.9,-0.00389,2e-05,0.11383]
[1776839768266,55.94,77955.91,48.9,-0.0038,2e-05,0.11148]
[1776839770275,55.94,77958.05,48.9,-0.00376,2e-05,0.11033]
[1776839773296,55.94,77952.55,48.9,-0.00387,2e-05,0.1133]
[1776839778330,55.94,77952.82,48.9,-0.00386,2e-05,0.11315]
[1776839783366,55.94,77947.78,48.9,-0.00397,2e-05,0.11593]
[1776839784373,55.94,77944.07,48.9,-0.00405,2e-05,0.11801]
[1776839786387,55.94,77940.53,48.9,-0.00413,2e-05,0.12003]
[1776839788401,55.94,77942.69,48.9,-0.00408,2e-05,0.11879]
[1776839790415,55.94,77939.07,48.9,-0.00416,2e-05,0.12087]
[1776839791421,55.94,77938.3,48.9,-0.00399,2e-05,0.11565]
[1776839796457,55.94,77942.29,48.9,-0.0039,2e-05,0.11344]
[1776839798471,55.94,77946.57,48.9,-0.00381,2e-05,0.11111]
[1776839801036,55.94,77950.98,48.9,-0.00372,2e-05,0.10875]
[1776839801491,55.94,77954.23,48.9,-0.00366,2e-05,0.10704]
[1776839806527,55.94,77954.79,48.9,-0.00364,2e-05,0.10675]
[1776839811563,55.94,77951.87,48.9,-0.0037,2e-05,0.10828]
[1776839812570,55.94,77949.4,48.9,-0.00375,2e-05,0.10959]
[1776839817604,55.94,77948.12,48.9,-0.00378,2e-05,0.11028]
[1776839820626,55.94,77950.57,48.9,-0.00373,2e-05,0.10897]
[1776839821633,55.94,77956.02,48.9,-0.00362,2e-05,0.10611]
[1776839822639,55.94,77958.49,48.9,-0.00357,2e-05,0.10483]
[1776839826817,55.94,77958.68,48.9,-0.00357,2e-05,0.10474]
[1776839826827,55.94,77955.85,48.9,-0.00362,2e-05,0.1062]
[1776839827972,55.94,77955.85,48.9,-0.00362,2e-05,0.1062]
[1776839828036,55.94,77952.66,48.9,-0.00369,2e-05,0.10786]
[1776839832714,55.94,77949.63,48.9,-0.00375,2e-05,0.10947]
[1776839833721,55.94,77946.93,48.9,-0.0038,2e-05,0.11092]
[1776839835735,55.94,77950.44,48.9,-0.00373,2e-05,0.10904]
[1776839839763,55.94,77948.37,48.9,-0.00377,2e-05,0.11014]
[1776839844797,55.94,77951.02,48.9,-0.00372,2e-05,0.10873]
[1776839850845,55.94,77949.4,48.9,-0.00375,2e-05,0.10959]
[1776839851852,55.94,77946.35,48.9,-0.00364,2e-05,0.10587]
[1776839853866,55.94,77942.39,48.9,-0.00372,2e-05,0.10795]
[1776839855880,55.94,77937.96,48.9,-0.00381,2e-05,0.11032]
[1776839858901,55.94,77935.55,48.9,-0.00386,2e-05,0.11162]
[1776839859640,55.94,77935.55,48.9,-0.00386,2e-05,0.11162]
[1776839861922,55.94,77931.18,48.9,-0.00395,2e-05,0.11403]
[1776839862929,55.94,77925.9,48.9,-0.00407,2e-05,0.11699]
[1776839868972,55.94,77922.22,48.9,-0.00415,2e-05,0.11909]
[1776839869978,55.94,77924.97,48.9,-0.00409,2e-05,0.11752]
[1776839874006,55.94,77928.25,48.9,-0.00401,2e-05,0.11566]
[1776839874662,55.94,77928.25,48.9,-0.00401,2e-05,0.11566]
[1776839879165,55.94,77928.06,48.9,-0.00402,2e-05,0.11577]
[1776839885083,55.94,77925.2,48.9,-0.00408,2e-05,0.11739]
[1776839890118,55.94,77925.54,48.9,-0.00407,2e-05,0.11719]
[1776839895153,55.94,77926.89,48.9,-0.00404,2e-05,0.11643]
[1776839900188,55.94,77924.52,48.9,-0.0041,2e-05,0.11777]
[1776839902202,55.94,77921.45,48.9,-0.00416,2e-05,0.11954]
[1776839904215,55.94,77918.01,48.9,-0.00424,2e-05,0.12154]
[1776839908244,55.94,77915.75,48.9,-0.00429,2e-05,0.12287]
[1776839909251,55.94,77913.57,48.9,-0.00435,2e-05,0.12416]
[1776839911265,55.94,77912.99,48.9,-0.00416,2e-05,0.11862]
[1776839915293,55.94,77918.41,48.9,-0.00404,2e-05,0.11552]
[1776839919321,55.94,77916.03,48.9,-0.00409,2e-05,0.11687]
[1776839923349,55.94,77919.48,48.9,-0.00401,2e-05,0.11492]
[1776839924355,55.94,77923.65,48.9,-0.00392,2e-05,0.1126]
[1776839925363,55.94,77926.37,48.9,-0.00386,2e-05,0.11111]
[1776839929391,55.94,77928.57,48.9,-0.00382,2e-05,0.10991]
[1776839929730,55.94,77928.57,48.9,-0.00382,2e-05,0.10991]
[1776839931406,55.94,77932.19,48.9,-0.00374,2e-05,0.10797]
[1776839932413,55.94,77938.18,48.9,-0.00362,2e-05,0.10482]
[1776839934428,55.94,77942.8,48.9,-0.00353,2e-05,0.10245]
[1776839939468,55.94,77940.84,48.9,-0.00357,2e-05,0.10345]
[1776839944503,55.94,77940.75,48.9,-0.00357,2e-05,0.1035]
[1776839946859,55.94,77940.83,48.9,-0.00357,2e-05,0.10346]
[1776839948532,55.94,77944.78,48.9,-0.00349,2e-05,0.10145]
[1776839953567,55.94,77945.74,48.9,-0.00347,2e-05,0.10097]
[1776839954973,55.94,77945.74,48.9,-0.00347,2e-05,0.10097]
[1776839955581,55.94,77940.09,48.9,-0.00358,2e-05,0.10384]
[1776839956588,55.94,77932.96,48.9,-0.00373,2e-05,0.10756]
[1776839957595,55.94,77930.87,48.9,-0.00377,2e-05,0.10868]
[1776839958602,55.94,77933.92,48.9,-0.00371,2e-05,0.10705]
[1776839959608,55.94,77938.89,48.9,-0.00361,2e-05,0.10446]
[1776839960616,55.94,77941.77,48.9,-0.00355,2e-05,0.10298]
[1776839965650,55.94,77942.35,48.9,-0.00354,2e-05,0.10268]
[1776839970686,55.94,77941.19,48.9,-0.00356,2e-05,0.10327]
[1776839971692,55.94,77941.43,48.9,-0.00338,2e-05,0.09798]
[1776839974713,55.94,77944.27,48.9,-0.00333,2e-05,0.0966]
[1776839979749,55.94,77945.85,48.9,-0.0033,2e-05,0.09583]
[1776839984784,55.94,77946.72,48.9,-0.00328,2e-05,0.09541]
[1776839991833,55.94,77947.22,48.9,-0.00327,2e-05,0.09517]
[1776839997877,55.94,77946.88,48.9,-0.00328,2e-05,0.09533]
[1776839998883,55.94,77949.56,48.9,-0.00323,2e-05,0.09405]
[1776840002911,55.94,77959.66,48.9,-0.00305,2e-05,0.08936]
[1776840003920,55.94,77970.83,48.9,-0.00286,2e-05,0.08441]
[1776840004925,55.94,77975.54,48.9,-0.00279,2e-05,0.0824]
[1776840006494,55.94,77978.99,48.9,-0.00273,2e-05,0.08095]
[1776840006939,55.94,77987.3,48.9,-0.00261,1e-05,0.07755]
[1776840008456,55.94,77989.65,48.9,-0.00257,1e-05,0.07661]
[1776840013992,55.94,77988.57,48.9,-0.00259,1e-05,0.07704]
[1776840018021,55.94,77977.06,48.9,-0.00276,2e-05,0.08175]
[1776840019027,55.94,77968.86,48.9,-0.0029,2e-05,0.08527]
[1776840022049,55.94,77966.81,48.9,-0.00293,2e-05,0.08616]
[1776840026077,55.94,77969.98,48.9,-0.00288,2e-05,0.08478]
[1776840028091,55.94,77958.5,48.9,-0.00307,2e-05,0.08989]
[1776840029098,55.94,77955.89,48.9,-0.00312,2e-05,0.09109]
[1776840031114,55.94,77952.97,48.9,-0.00301,2e-05,0.08765]
[1776840036149,55.94,77952.79,48.9,-0.00301,2e-05,0.08773]
[1776840041184,55.94,77957.22,48.9,-0.00294,2e-05,0.08575]
[1776840042254,55.94,77964.99,48.9,-0.00281,2e-05,0.08239]
[1776840046219,55.94,77962.72,48.9,-0.00284,2e-05,0.08336]
[1776840048232,55.94,77959.37,48.9,-0.0029,2e-05,0.08481]
[1776840050247,55.94,77961.88,48.9,-0.00286,2e-05,0.08372]
[1776840055282,55.94,77962.17,48.9,-0.00285,2e-05,0.0836]
[1776840060317,55.94,77961.81,48.9,-0.00286,2e-05,0.08375]
[1776840065352,55.94,77962.0,48.9,-0.00286,2e-05,0.08367]
[1776840067373,55.94,77957.14,48.9,-0.00294,2e-05,0.08579]
[1776840069387,55.94,77960.55,48.9,-0.00288,2e-05,0.0843]
[1776840070394,55.94,77966.01,48.9,-0.00279,2e-05,0.08196]
[1776840075429,55.94,77965.47,48.9,-0.0028,2e-05,0.08218]
[1776840080463,55.94,77965.36,48.9,-0.0028,2e-05,0.08223]
[1776840085499,55.94,77959.47,48.9,-0.0029,2e-05,0.08477]
[1776840086506,55.94,77956.64,48.9,-0.00295,2e-05,0.08601]
[1776840088519,55.94,77963.88,48.9,-0.00283,2e-05,0.08286]
[1776840091540,55.94,77965.54,48.9,-0.00265,2e-05,0.07772]
[1776840095569,55.94,77967.76,48.9,-0.00262,2e-05,0.07682]
[1776840096576,55.94,77975.66,48.9,-0.0025,1e-05,0.0737]
[1776840097582,55.94,77979.78,48.9,-0.00244,1e-05,0.07211]
[1776840102618,55.94,77980.05,48.9,-0.00244,1e-05,0.07201]
[1776840105639,55.94,77975.75,48.9,-0.0025,1e-05,0.07366]
[1776840106646,55.94,77971.41,48.9,-0.00256,1e-05,0.07537]
[1776840107653,55.94,77966.58,48.9,-0.00264,2e-05,0.0773]
[1776840112688,55.94,77967.29,48.9,-0.00262,2e-05,0.07701]
[1776840117723,55.94,77967.91,48.9,-0.00261,2e-05,0.07676]
[1776840122759,55.94,77965.68,48.9,-0.00265,2e-05,0.07767]
[1776840127798,55.94,77965.26,48.9,-0.00266,2e-05,0.07784]
[1776840132847,55.94,77964.45,48.9,-0.00267,2e-05,0.07817]
[1776840135868,55.94,77960.98,48.9,-0.00272,2e-05,0.0796]
[1776840140902,55.94,77961.84,48.9,-0.00271,2e-05,0.07924]
[1776840150973,55.94,77962.63,48.9,-0.0027,2e-05,0.07892]
[1776840151980,55.94,77963.47,48.9,-0.00254,1e-05,0.07424]
[1776840157015,55.94,77963.21,48.9,-0.00254,1e-05,0.07434]
[1776840162050,55.94,77963.71,48.9,-0.00253,1e-05,0.07415]
[1776840167085,55.94,77962.79,48.9,-0.00255,1e-05,0.07451]
[1776840175141,55.94,77960.3,48.9,-0.00259,2e-05,0.0755]
[1776840176148,55.94,77953.93,48.9,-0.00268,2e-05,0.07808]
[1776840177155,55.94,77951.02,48.9,-0.00273,2e-05,0.07928]
[1776840178162,55.94,77948.64,48.9,-0.00277,2e-05,0.08028]
[1776840180176,55.94,77955.37,48.9,-0.00266,2e-05,0.07749]
[1776840181183,55.94,77960.13,48.9,-0.00259,2e-05,0.07556]
[1776840183197,55.94,77957.92,48.9,-0.00262,2e-05,0.07645]
[1776840184204,55.94,77954.91,48.9,-0.00267,2e-05,0.07767]
[1776840185211,55.94,77950.59,48.9,-0.00274,2e-05,0.07946]
[1776840186218,55.94,77947.01,48.9,-0.00279,2e-05,0.08096]
[1776840190245,55.94,77943.34,48.9,-0.00285,2e-05,0.08253]
[1776840193267,55.94,77941.32,48.9,-0.00289,2e-05,0.08341]
[1776840194273,55.94,77939.25,48.9,-0.00292,2e-05,0.08431]
[1776840195281,55.94,77935.47,48.9,-0.00299,2e-05,0.08599]
[1776840200316,55.94,77935.54,48.9,-0.00299,2e-05,0.08596]
[1776840205351,55.94,77941.9,48.9,-0.00288,2e-05,0.08316]
[1776840206358,55.94,77948.01,48.9,-0.00278,2e-05,0.08054]
[1776840207365,55.94,77955.2,48.9,-0.00266,2e-05,0.07756]
[1776840208372,55.94,77959.42,48.9,-0.0026,2e-05,0.07585]
[1776840209379,55.94,77961.68,48.9,-0.00256,2e-05,0.07495]
[1776840211393,55.94,77961.77,48.9,-0.00242,1e-05,0.07069]
[1776840217435,55.94,77962.99,48.9,-0.0024,1e-05,0.07023]
[1776840221463,55.94,77965.33,48.9,-0.00237,1e-05,0.06936]
[1776840223477,55.94,77967.62,48.9,-0.00234,1e-05,0.06851]
[1776840225491,55.94,77964.89,48.9,-0.00238,1e-05,0.06952]
[1776840231533,55.94,77966.09,48.9,-0.00236,1e-05,0.06907]
[1776840236568,55.94,77963.39,48.9,-0.0024,1e-05,0.07008]
[1776840241603,55.94,77963.31,48.9,-0.0024,1e-05,0.07011]
[1776840246088,55.94,77962.84,48.9,-0.00241,1e-05,0.07029]
[1776840246638,55.94,77967.9,48.9,-0.00234,1e-05,0.0684]
[1776840247645,55.94,77970.97,48.9,-0.00229,1e-05,0.06728]
[1776840248133,55.94,77970.97,48.9,-0.00229,1e-05,0.06728]
[1776840248652,55.94,77973.12,48.9,-0.00226,1e-05,0.06651]
[1776840252680,55.94,77975.51,48.9,-0.00223,1e-05,0.06565]
[1776840257717,55.94,77972.71,48.9,-0.00227,1e-05,0.06665]
[1776840258723,55.94,77969.71,48.9,-0.00231,1e-05,0.06774]
[1776840263760,55.94,77975.37,48.9,-0.00223,1e-05,0.0657]
[1776840264765,55.94,77979.51,48.9,-0.00218,1e-05,0.06425]
[1776840265674,55.94,77979.51,48.9,-0.00218,1e-05,0.06425]
[1776840270808,55.94,77976.73,48.9,-0.00222,1e-05,0.06522]
[1776840271815,55.94,77973.43,48.9,-0.00213,1e-05,0.06251]
[1776840273829,55.94,77976.79,48.9,-0.00209,1e-05,0.06137]
[1776840273848,55.94,77976.79,48.9,-0.00209,1e-05,0.06137]
[1776840279870,55.94,77978.04,48.9,-0.00207,1e-05,0.06095]
[1776840284906,55.94,77978.29,48.9,-0.00207,1e-05,0.06087]
[1776840289941,55.94,77978.19,48.9,-0.00207,1e-05,0.0609]
[1776840292962,55.94,77974.76,48.9,-0.00211,1e-05,0.06206]
[1776840297996,55.94,77973.91,48.9,-0.00212,1e-05,0.06235]
[1776840302026,55.94,77971.5,48.9,-0.00215,1e-05,0.06318]
[1776840303032,55.94,77969.44,48.9,-0.00218,1e-05,0.06389]
[1776840304040,55.94,77966.08,48.9,-0.00223,1e-05,0.06507]
[1776840305047,55.94,77963.38,48.9,-0.00226,1e-05,0.06604]
[1776840307061,55.94,77960.2,48.9,-0.00231,1e-05,0.06719]
[1776840310082,55.94,77957.41,48.9,-0.00235,1e-05,0.06821]
[1776840311771,55.94,77957.41,48.9,-0.00235,1e-05,0.06821]
[1776840311858,55.94,77951.01,48.9,-0.00244,1e-05,0.07061]
[1776840312096,55.94,77945.26,48.9,-0.00252,2e-05,0.07283]
[1776840313103,55.94,77942.25,48.9,-0.00257,2e-05,0.07402]
[1776840316124,55.94,77940.22,48.9,-0.0026,2e-05,0.07482]
[1776840319145,55.94,77934.57,48.9,-0.00269,2e-05,0.07712]
[1776840322166,55.94,77938.97,48.9,-0.00262,2e-05,0.07533]
[1776840323173,55.94,77946.08,48.9,-0.00251,1e-05,0.07251]
[1776840324180,55.94,77951.45,48.9,-0.00243,1e-05,0.07044]
[1776840325187,55.94,77954.22,48.9,-0.00239,1e-05,0.0694]
[1776840330222,55.94,77952.6,48.9,-0.00241,1e-05,0.07001]
[1776840331229,55.94,77952.87,48.9,-0.00227,1e-05,0.06582]
[1776840334250,55.94,77955.35,48.9,-0.00224,1e-05,0.06493]
[1776840335257,55.94,77958.4,48.9,-0.0022,1e-05,0.06385]
[1776840337271,55.94,77956.01,48.9,-0.00223,1e-05,0.06469]
[1776840338278,55.94,77959.26,48.9,-0.00219,1e-05,0.06355]
[1776840339285,55.94,77962.44,48.9,-0.00214,1e-05,0.06245]
[1776840344319,55.94,77962.01,48.9,-0.00215,1e-05,0.0626]
[1776840349593,55.94,77962.79,48.9,-0.00214,1e-05,0.06233]
[1776840349695,55.94,77962.5,48.9,-0.00214,1e-05,0.06243]
[1776840355397,55.94,77961.22,48.9,-0.00216,1e-05,0.06287]
[1776840360432,55.94,77960.93,48.9,-0.00216,1e-05,0.06297]
[1776840365468,55.94,77960.97,48.9,-0.00216,1e-05,0.06296]
[1776840370503,55.94,77960.77,48.9,-0.00217,1e-05,0.06303]
[1776840373707,55.94,77960.68,48.9,-0.00217,1e-05,0.06306]
[1776840379566,55.94,77960.1,48.9,-0.00217,1e-05,0.06326]
[1776840385608,55.94,77960.15,48.9,-0.00217,1e-05,0.06324]
[1776840390642,55.94,77964.59,48.9,-0.00212,1e-05,0.06171]
[1776840391649,55.94,77966.03,48.9,-0.00197,1e-05,0.0575]
[1776840392657,55.94,77970.86,48.9,-0.00191,1e-05,0.05596]
[1776840393664,55.94,77975.45,48.9,-0.00186,1e-05,0.05454]
[1776840397692,55.94,77978.55,48.9,-0.00182,1e-05,0.05359]
[1776840398699,55.94,77982.36,48.9,-0.00178,1e-05,0.05245]
[1776840399706,55.94,77977.81,48.9,-0.00183,1e-05,0.05381]
[1776840400712,55.94,77974.43,48.9,-0.00187,1e-05,0.05485]
[1776840401720,55.94,77971.8,48.9,-0.0019,1e-05,0.05567]
[1776840406755,55.94,77973.67,48.9,-0.00188,1e-05,0.05508]
[1776840411790,55.94,77974.35,48.9,-0.00187,1e-05,0.05487]
[1776840414812,55.94,77979.82,48.9,-0.00181,1e-05,0.05321]
[1776840415818,55.94,77984.11,48.9,-0.00176,1e-05,0.05193]
[1776840416826,55.94,77989.56,48.9,-0.0017,1e-05,0.05035]
[1776840420854,55.94,77983.9,48.9,-0.00176,1e-05,0.05199]
[1776840421861,55.94,77981.11,48.9,-0.0018,1e-05,0.05282]
[1776840422868,55.94,77977.3,48.9,-0.00184,1e-05,0.05397]
[1776840427902,55.94,77975.81,48.9,-0.00186,1e-05,0.05442]
[1776840432937,55.94,77976.45,48.9,-0.00185,1e-05,0.05423]
[1776840433945,55.94,77979.37,48.9,-0.00181,1e-05,0.05334]
[1776840436965,55.94,77983.35,48.9,-0.00177,1e-05,0.05216]
[1776840439987,55.94,77985.66,48.9,-0.00175,1e-05,0.05148]
[1776840442001,55.94,77983.21,48.9,-0.00177,1e-05,0.0522]
[1776840446028,55.94,77986.18,48.9,-0.00174,1e-05,0.05133]
[1776840451064,55.94,77986.54,48.9,-0.00163,1e-05,0.04795]
[1776840456099,55.94,77986.74,48.9,-0.00162,1e-05,0.04789]
[1776840461133,55.94,77986.02,48.9,-0.00163,1e-05,0.04809]
[1776840463147,55.94,77978.41,48.9,-0.00171,1e-05,0.05024]
[1776840464155,55.94,77976.27,48.9,-0.00174,1e-05,0.05085]
[1776840469191,55.94,77977.19,48.9,-0.00173,1e-05,0.05059]
[1776840474226,55.94,77974.67,48.9,-0.00175,1e-05,0.05132]
[1776840479262,55.94,77974.15,48.9,-0.00176,1e-05,0.05147]
[1776840484297,55.94,77974.15,48.9,-0.00176,1e-05,0.05147]
[1776840485304,55.94,77976.56,48.9,-0.00173,1e-05,0.05077]
[1776840486311,55.94,77985.08,48.9,-0.00164,1e-05,0.04835]
[1776840487318,55.94,77993.65,48.9,-0.00155,1e-05,0.04602]
[1776840491345,55.94,77991.44,48.9,-0.00158,1e-05,0.04661]
[1776840496383,55.94,77988.68,48.9,-0.0016,1e-05,0.04736]
[1776840499402,55.94,77986.37,48.9,-0.00163,1e-05,0.04799]
[1776840502423,55.94,77981.63,48.9,-0.00168,1e-05,0.04932]
[1776840503430,55.94,77979.34,48.9,-0.0017,1e-05,0.04997]
[1776840504437,55.94,77983.22,48.9,-0.00166,1e-05,0.04887]
[1776840505444,55.94,77979.43,48.9,-0.0017,1e-05,0.04994]
[1776840510479,55.94,77981.85,48.9,-0.00168,1e-05,0.04926]
[1776840511486,55.94,77982.69,48.9,-0.00156,1e-05,0.04582]
[1776840514507,55.94,77979.9,48.9,-0.00159,1e-05,0.04657]
[1776840519546,55.94,77978.97,48.9,-0.0016,1e-05,0.04682]
[1776840522567,55.94,77975.28,48.9,-0.00163,1e-05,0.04783]
[1776840523574,55.94,77973.03,48.9,-0.00166,1e-05,0.04846]
[1776840528609,55.94,77971.73,48.9,-0.00167,1e-05,0.04882]
[1776840531632,55.94,77975.94,48.9,-0.00163,1e-05,0.04765]
[1776840536667,55.94,77976.0,48.9,-0.00163,1e-05,0.04763]
[1776840541702,55.94,77976.6,48.9,-0.00162,1e-05,0.04747]
[1776840546737,55.94,77976.73,48.9,-0.00162,1e-05,0.04743]
[1776840551772,55.94,77983.67,48.9,-0.00155,1e-05,0.04556]
[1776840552779,55.94,77986.54,48.9,-0.00152,1e-05,0.0448]
[1776840553786,55.94,77991.33,48.9,-0.00148,1e-05,0.04357]
[1776840558821,55.94,77990.42,48.9,-0.00148,1e-05,0.0438]
[1776840563857,55.94,77983.25,48.9,-0.00155,1e-05,0.04567]
[1776840564864,55.94,77978.91,48.9,-0.0016,1e-05,0.04684]
[1776840565871,55.94,77974.89,48.9,-0.00164,1e-05,0.04794]
[1776840570906,55.94,77974.97,48.9,-0.00164,1e-05,0.04792]
[1776840571912,55.94,77974.86,48.9,-0.00153,1e-05,0.04476]
[1776840576949,55.94,77974.84,48.9,-0.00153,1e-05,0.04477]
[1776840581984,55.94,77975.33,48.9,-0.00153,1e-05,0.04464]
[1776840586012,55.94,77972.56,48.9,-0.00155,1e-05,0.04537]
[1776840589034,55.94,77970.33,48.9,-0.00158,1e-05,0.04597]
[1776840592054,55.94,77966.26,48.9,-0.00162,1e-05,0.04707]
[1776840597088,55.94,77966.65,48.9,-0.00162,1e-05,0.04697]
[1776840602124,55.94,77977.85,48.9,-0.0015,1e-05,0.04398]
[1776840603131,55.94,77989.38,48.9,-0.00139,1e-05,0.04109]
[1776840604138,55.94,77992.6,48.9,-0.00137,1e-05,0.04031]
[1776840609173,55.94,77994.54,48.9,-0.00135,1e-05,0.03985]
[1776840614208,55.94,77994.93,48.9,-0.00134,1e-05,0.03976]
[1776840619243,55.94,77995.33,48.9,-0.00134,1e-05,0.03966]
[1776840621257,55.94,77998.25,48.9,-0.00132,1e-05,0.03898]
[1776840622263,55.94,78000.83,48.9,-0.00129,1e-05,0.03838]
[1776840627298,55.94,78001.66,48.9,-0.00129,1e-05,0.03819]
[1776840631328,55.94,78002.01,48.9,-0.0012,1e-05,0.03543]
[1776840634348,55.94,78005.84,48.9,-0.00117,1e-05,0.03462]
[1776840635358,55.94,78009.01,48.9,-0.00114,1e-05,0.03396]
[1776840638377,55.94,78012.7,48.9,-0.00111,1e-05,0.0332]
[1776840643411,55.94,78012.84,48.9,-0.00111,1e-05,0.03317]
[1776840646432,55.94,78009.54,48.9,-0.00114,1e-05,0.03385]
[1776840651467,55.94,78008.19,48.9,-0.00115,1e-05,0.03413]
[1776840656503,55.94,78010.48,48.9,-0.00113,1e-05,0.03366]
[1776840661538,55.94,78010.01,48.9,-0.00113,1e-05,0.03375]
[1776840666573,55.94,78011.09,48.9,-0.00113,1e-05,0.03353]
[1776840671608,55.94,78011.24,48.9,-0.00112,1e-05,0.0335]
[1776840676643,55.94,78011.24,48.9,-0.00112,1e-05,0.0335]
[1776840679664,55.94,78014.25,48.9,-0.0011,1e-05,0.03289]
[1776840681683,55.94,78017.6,48.9,-0.00108,1e-05,0.03222]
[1776840684704,55.94,78015.41,48.9,-0.00109,1e-05,0.03266]
[1776840689739,55.94,78015.95,48.9,-0.00109,1e-05,0.03255]
[1776840691752,55.94,78017.03,48.9,-0.001,1e-05,0.02996]
[1776840696788,55.94,78016.23,48.9,-0.00101,1e-05,0.03011]
[1776840697406,55.94,78016.23,48.9,-0.00101,1e-05,0.03011]
[1776840703197,55.94,78018.62,48.9,-0.00099,1e-05,0.02967]
[1776840704844,55.94,78016.17,48.9,-0.00101,1e-05,0.03012]
[1776840709878,55.94,78016.66,48.9,-0.00101,1e-05,0.03003]
[1776840711893,55.94,78020.81,48.9,-0.00098,1e-05,0.02926]
[1776840714914,55.94,78017.73,48.9,-0.001,1e-05,0.02983]
[1776840718941,55.94,78015.6,48.9,-0.00101,1e-05,0.03023]
[1776840720956,55.94,78018.01,48.9,-0.001,1e-05,0.02978]
[1776840721609,55.94,78018.01,48.9,-0.001,1e-05,0.02978]
[1776840721963,55.94,78020.64,48.9,-0.00098,1e-05,0.02929]
[1776840724250,55.94,78019.92,48.9,-0.00098,1e-05,0.02943]
[1776840724283,55.94,78011.69,48.9,-0.00104,1e-05,0.03097]
[1776840725295,55.94,78006.34,48.9,-0.00108,1e-05,0.03201]
[1776840728008,55.94,77997.57,48.9,-0.00114,1e-05,0.03378]
[1776840729012,55.94,77987.85,48.9,-0.00122,1e-05,0.03585]
[1776840732184,55.94,77986.2,48.9,-0.00123,1e-05,0.03621]
[1776840734273,55.94,77986.31,48.9,-0.00123,1e-05,0.03619]
[1776840742103,55.94,77985.14,48.9,-0.00124,1e-05,0.03645]
[1776840746131,55.94,77987.85,48.9,-0.00122,1e-05,0.03585]
[1776840747138,55.94,77978.52,48.9,-0.0013,1e-05,0.03794]
[1776840748222,55.94,77973.07,48.9,-0.00135,1e-05,0.03921]
[1776840751166,55.94,77972.21,48.9,-0.00126,1e-05,0.03659]
[1776840755194,55.94,77968.61,48.9,-0.00129,1e-05,0.03741]
[1776840759222,55.94,77974.01,48.9,-0.00124,1e-05,0.03619]
[1776840761235,55.94,77976.33,48.9,-0.00122,1e-05,0.03568]
[1776840766270,55.94,77974.88,48.9,-0.00124,1e-05,0.036]
[1776840768285,55.94,77971.84,48.9,-0.00126,1e-05,0.03668]
[1776840769292,55.94,77965.5,48.9,-0.00132,1e-05,0.03812]
[1776840771305,55.94,77970.63,48.9,-0.00127,1e-05,0.03695]
[1776840773320,55.94,77973.53,48.9,-0.00125,1e-05,0.0363]
[1776840774327,55.94,77977.24,48.9,-0.00122,1e-05,0.03548]
[1776840775334,55.94,77979.87,48.9,-0.0012,1e-05,0.03491]
[1776840780369,55.94,77980.68,48.9,-0.00119,1e-05,0.03474]
[1776840782383,55.94,77985.46,48.9,-0.00115,1e-05,0.03373]
[1776840783390,55.94,77988.53,48.9,-0.00113,1e-05,0.0331]
[1776840785376,55.94,77990.32,48.9,-0.00111,1e-05,0.03273]
[1776840785406,55.94,77983.84,48.9,-0.00116,1e-05,0.03407]
[1776840786413,55.94,77976.84,48.9,-0.00122,1e-05,0.03557]
[1776840787419,55.94,77971.68,48.9,-0.00126,1e-05,0.03671]
[1776840792456,55.94,77971.84,48.9,-0.00126,1e-05,0.03668]
[1776840793463,55.94,77978.15,48.9,-0.00121,1e-05,0.03528]
[1776840794470,55.94,77983.58,48.9,-0.00117,1e-05,0.03412]
[1776840797490,55.94,77986.53,48.9,-0.00114,1e-05,0.03351]
[1776840798628,55.94,77986.53,48.9,-0.00114,1e-05,0.03351]
[1776840798727,55.94,77989.81,48.9,-0.00112,1e-05,0.03283]
[1776840804540,55.94,77989.97,48.9,-0.00112,1e-05,0.0328]
[1776840809575,55.94,77989.16,48.9,-0.00112,1e-05,0.03297]
[1776840810969,55.94,77989.16,48.9,-0.00112,1e-05,0.03297]
[1776840811070,55.94,77989.47,48.9,-0.00104,1e-05,0.03043]
[1776840815065,55.94,77989.47,48.9,-0.00104,1e-05,0.03043]
[1776840815617,55.94,77982.09,48.9,-0.00109,1e-05,0.03187]
[1776840816624,55.94,77979.32,48.9,-0.00111,1e-05,0.03243]
[1776840817631,55.94,77977.28,48.9,-0.00113,1e-05,0.03284]
[1776840819644,55.94,77974.03,48.9,-0.00115,1e-05,0.03352]
[1776840824145,55.94,77974.06,48.9,-0.00115,1e-05,0.03351]
[1776840829715,55.94,77974.89,48.9,-0.00115,1e-05,0.03334]
[1776840834956,55.94,77976.53,48.9,-0.00113,1e-05,0.033]
[1776840840792,55.94,77977.64,48.9,-0.00112,1e-05,0.03277]
[1776840845827,55.94,77976.44,48.9,-0.00113,1e-05,0.03302]
[1776840851869,55.94,77977.34,48.9,-0.00113,1e-05,0.03283]
[1776840856904,55.94,77976.77,48.9,-0.00113,1e-05,0.03295]
[1776840861938,55.94,77976.57,48.9,-0.00113,1e-05,0.03299]
[1776840866974,55.94,77977.36,48.9,-0.00113,1e-05,0.03283]
[1776840868988,55.94,77985.16,48.9,-0.00107,1e-05,0.03126]
[1776840869995,55.94,77992.73,48.9,-0.00101,1e-05,0.02981]
[1776840871002,55.94,78000.88,48.9,-0.00088,1e-05,0.0261]
[1776840875030,55.94,77998.03,48.9,-0.0009,1e-05,0.02658]
[1776840880065,55.94,77996.55,48.9,-0.00091,1e-05,0.02683]
[1776840885100,55.94,78005.53,48.9,-0.00086,1e-05,0.02533]
[1776840886106,55.94,78011.98,48.9,-0.00082,1e-05,0.02429]
[1776840891141,55.94,78010.05,48.9,-0.00083,1e-05,0.0246]
[1776840895170,55.94,78014.94,48.9,-0.0008,1e-05,0.02383]
[1776840896217,55.94,78018.31,48.9,-0.00078,1e-05,0.02332]
[1776840902218,55.94,78014.25,48.9,-0.00081,1e-05,0.02394]
[1776840903226,55.94,78009.64,48.9,-0.00083,1e-05,0.02467]
[1776840904787,55.94,78010.18,48.9,-0.00083,1e-05,0.02458]
[1776840905347,55.94,78010.18,48.9,-0.00083,1e-05,0.02458]
[1776840910311,55.94,78010.31,48.9,-0.00083,1e-05,0.02456]
[1776840916317,55.94,78008.33,48.9,-0.00084,1e-05,0.02488]
[1776840921352,55.94,78010.38,48.9,-0.00083,1e-05,0.02455]
[1776840926387,55.94,78007.8,48.9,-0.00084,1e-05,0.02496]
[1776840927394,55.94,78003.4,48.9,-0.00087,1e-05,0.02568]
[1776840928073,55.94,78003.4,48.9,-0.00087,1e-05,0.02568]
[1776840928075,55.94,78003.4,48.9,-0.00087,1e-05,0.02568]
[1776840928401,55.94,77997.39,48.9,-0.00091,1e-05,0.02669]
[1776840929124,55.94,77997.39,48.9,-0.00091,1e-05,0.02669]
[1776840931422,55.94,77998.45,48.9,-0.00083,1e-05,0.02438]
[1776840936457,55.94,77997.51,48.9,-0.00083,1e-05,0.02453]
[1776840940851,55.94,77997.23,48.9,-0.00084,1e-05,0.02458]
[1776840943506,55.94,78000.41,48.9,-0.00082,1e-05,0.02407]
[1776840948541,55.94,78000.53,48.9,-0.00082,1e-05,0.02405]
[1776840953576,55.94,77999.04,48.9,-0.00083,1e-05,0.02429]
[1776840956596,55.94,77996.26,48.9,-0.00084,1e-05,0.02473]
[1776840958611,55.94,77991.07,48.9,-0.00087,1e-05,0.02558]
[1776840959618,55.94,77988.91,48.9,-0.00089,1e-05,0.02594]
[1776840964653,55.94,77988.85,48.9,-0.00089,1e-05,0.02595]
[1776840966451,55.94,77993.07,48.9,-0.00086,1e-05,0.02525]
[1776840966667,55.94,77996.33,48.9,-0.00084,1e-05,0.02472]
[1776840968367,55.94,78000.98,48.9,-0.00081,1e-05,0.02398]
[1776840968681,55.94,77997.99,48.9,-0.00083,1e-05,0.02445]
[1776840973715,55.94,77998.4,48.9,-0.00083,1e-05,0.02439]
[1776840977744,55.94,78002.75,48.9,-0.0008,1e-05,0.02371]
[1776840978751,55.94,78005.22,48.9,-0.00079,1e-05,0.02333]
[1776840983786,55.94,78000.11,48.9,-0.00082,1e-05,0.02412]
[1776840984793,55.94,77997.69,48.9,-0.00083,1e-05,0.0245]
[1776840989337,55.94,77997.39,48.9,-0.00083,1e-05,0.02455]
[1776840990114,55.94,77996.89,48.9,-0.00084,1e-05,0.02463]
[1776840991841,55.94,77993.18,48.9,-0.00079,1e-05,0.02316]
[1776840995870,55.94,77990.72,48.9,-0.0008,1e-05,0.02354]
[1776841000905,55.94,77984.34,48.9,-0.00084,1e-05,0.02455]
[1776841001912,55.94,77977.42,48.9,-0.00088,1e-05,0.02568]
[1776841002918,55.94,77974.86,48.9,-0.0009,1e-05,0.02612]
[1776841007954,55.94,77973.26,48.9,-0.00091,1e-05,0.02639]
[1776841013284,55.94,77973.08,48.9,-0.00091,1e-05,0.02642]
[1776841013996,55.94,77981.08,48.9,-0.00086,1e-05,0.02508]
[1776841017017,55.94,77978.44,48.9,-0.00088,1e-05,0.02551]
[1776841022052,55.94,77984.42,48.9,-0.00084,1e-05,0.02453]
[1776841023059,55.94,77987.86,48.9,-0.00082,1e-05,0.02399]
[1776841025073,55.94,77984.11,48.9,-0.00084,1e-05,0.02458]
[1776841029100,55.94,77981.57,48.9,-0.00086,1e-05,0.025]
[1776841034136,55.94,77980.64,48.9,-0.00086,1e-05,0.02515]
[1776841039171,55.94,77980.72,48.9,-0.00086,1e-05,0.02514]
[1776841041185,55.94,77978.58,48.9,-0.00088,1e-05,0.02549]
[1776841042192,55.94,77976.11,48.9,-0.00089,1e-05,0.02591]
[1776841047227,55.94,77977.03,48.9,-0.00089,1e-05,0.02575]
[1776841051255,55.94,77973.58,48.9,-0.00083,1e-05,0.02416]
[1776841053269,55.94,77978.34,48.9,-0.00081,1e-05,0.02341]
[1776841058304,55.94,77979.45,48.9,-0.0008,1e-05,0.02324]
[1776841062332,55.94,77983.14,48.9,-0.00078,1e-05,0.02267]
[1776841067366,55.94,77983.32,48.9,-0.00078,1e-05,0.02265]
[1776841072402,55.94,77982.69,48.9,-0.00078,1e-05,0.02274]
[1776841076431,55.94,77984.71,48.9,-0.00077,1e-05,0.02244]
[1776841079453,55.94,77986.94,48.9,-0.00076,1e-05,0.02211]
[1776841084487,55.94,77988.19,48.9,-0.00075,1e-05,0.02192]
[1776841089522,55.94,77987.93,48.9,-0.00075,1e-05,0.02196]
[1776841092545,55.94,77984.62,48.9,-0.00077,1e-05,0.02245]
[1776841097578,55.94,77984.58,48.9,-0.00077,1e-05,0.02246]
[1776841102613,55.94,77986.44,48.9,-0.00076,1e-05,0.02218]
[1776841107648,55.94,77986.49,48.9,-0.00076,1e-05,0.02217]
[1776841111676,55.94,77985.06,48.9,-0.0007,1e-05,0.02045]
[1776841116711,55.94,77986.42,48.9,-0.0007,1e-05,0.02027]
[1776841121745,55.94,77986.47,48.9,-0.0007,1e-05,0.02026]
[1776841128795,55.94,77986.12,48.9,-0.0007,1e-05,0.02031]
[1776841132823,55.94,77982.14,48.9,-0.00072,1e-05,0.02086]
[1776841135844,55.94,77988.6,48.9,-0.00068,1e-05,0.01997]
[1776841136851,55.94,77994.63,48.9,-0.00065,0.0,0.01916]
[1776841138865,55.94,77998.76,48.9,-0.00064,0.0,0.01863]
[1776841142894,55.94,78000.84,48.9,-0.00063,0.0,0.01837]
[1776841147928,55.94,78001.27,48.9,-0.00062,0.0,0.01831]
[1776841152963,55.94,78000.25,48.9,-0.00063,0.0,0.01844]
[1776841158000,55.94,78002.47,48.9,-0.00062,0.0,0.01816]
[1776841163034,55.94,78001.84,48.9,-0.00062,0.0,0.01824]
[1776841168069,55.94,78000.46,48.9,-0.00063,0.0,0.01842]
[1776841171091,55.94,78000.21,48.9,-0.00057,0.0,0.01678]
[1776841176126,55.94,78001.15,48.9,-0.00057,0.0,0.01667]
[1776841179146,55.94,78003.53,48.9,-0.00056,0.0,0.01639]
[1776841182168,55.94,78008.03,48.9,-0.00054,0.0,0.01589]
[1776841187203,55.94,78007.96,48.9,-0.00054,0.0,0.01589]
[1776841190224,55.94,78005.57,48.9,-0.00055,0.0,0.01616]
[1776841194252,55.94,78011.74,48.9,-0.00052,0.0,0.01548]
[1776841195260,55.94,78018.8,48.9,-0.0005,0.0,0.01473]
[1776841198280,55.94,78016.13,48.9,-0.00051,0.0,0.01501]
[1776841199287,55.94,78013.57,48.9,-0.00052,0.0,0.01528]
[1776841202308,55.94,78015.58,48.9,-0.00051,0.0,0.01507]
[1776841203316,55.94,78018.52,48.9,-0.0005,0.0,0.01476]
[1776841204323,55.94,78021.07,48.9,-0.00049,0.0,0.0145]
[1776841209358,55.94,78021.46,48.9,-0.00049,0.0,0.01446]
[1776841213387,55.94,78015.33,48.9,-0.00051,0.0,0.01509]
[1776841214393,55.94,78010.51,48.9,-0.00053,0.0,0.01561]
[1776841219429,55.94,78009.13,48.9,-0.00053,0.0,0.01576]
[1776841224464,55.94,78009.18,48.9,-0.00053,0.0,0.01576]
[1776841229499,55.94,78012.29,48.9,-0.00052,0.0,0.01542]
[1776841230507,55.94,78017.47,48.9,-0.0005,0.0,0.01487]
[1776841231514,55.94,78028.61,48.9,-0.00042,0.0,0.01242]
[1776841232521,55.94,78031.62,48.9,-0.00041,0.0,0.01215]
[1776841233528,55.94,78029.08,48.9,-0.00042,0.0,0.01238]
[1776841234535,55.94,78026.49,48.9,-0.00042,0.0,0.01261]
[1776841239570,55.94,78027.62,48.9,-0.00042,0.0,0.01251]
[1776841243600,55.94,78023.65,48.9,-0.00043,0.0,0.01287]
[1776841244607,55.94,78018.39,48.9,-0.00045,0.0,0.01337]
[1776841245614,55.94,78013.08,48.9,-0.00047,0.0,0.01388]
[1776841246621,55.94,78009.79,48.9,-0.00048,0.0,0.01421]
[1776841251656,55.94,78002.09,48.9,-0.00051,0.0,0.01501]
[1776841252663,55.94,77999.04,48.9,-0.00052,0.0,0.01534]
[1776841253670,55.94,77996.5,48.9,-0.00053,0.0,0.01562]
[1776841258705,55.94,77994.51,48.9,-0.00054,0.0,0.01584]
[1776841263740,55.94,77995.33,48.9,-0.00054,0.0,0.01575]
[1776841264747,55.94,77999.84,48.9,-0.00052,0.0,0.01525]
[1776841265755,55.94,78005.33,48.9,-0.0005,0.0,0.01467]
[1776841266765,55.94,78013.06,48.9,-0.00047,0.0,0.01389]
[1776841267771,55.94,78020.3,48.9,-0.00044,0.0,0.01318]
[1776841269785,55.94,78022.27,48.9,-0.00044,0.0,0.013]
[1776841271800,55.94,78025.05,48.9,-0.00043,0.0,0.01274]
[1776841276834,55.94,78025.91,48.9,-0.00043,0.0,0.01266]
[1776841281879,55.94,78021.24,48.9,-0.00044,0.0,0.0131]
[1776841282876,55.94,78015.85,48.9,-0.00046,0.0,0.01361]
[1776841283883,55.94,78012.43,48.9,-0.00047,0.0,0.01395]
[1776841285896,55.94,78006.39,48.9,-0.0005,0.0,0.01456]
[1776841287912,55.94,78002.16,48.9,-0.00051,0.0,0.015]
[1776841288920,55.94,77999.47,48.9,-0.00052,0.0,0.01529]
[1776841291500,55.94,77997.88,48.9,-0.00048,0.0,0.01398]
[1776841291941,55.94,77995.92,48.9,-0.00049,0.0,0.01418]
[1776841292947,55.94,77989.01,48.9,-0.00051,0.0,0.0149]
[1776841293955,55.94,77983.91,48.9,-0.00053,0.0,0.01545]
[1776841295969,55.94,77979.92,48.9,-0.00055,0.0,0.0159]
[1776841299997,55.94,77976.71,48.9,-0.00056,0.0,0.01627]
[1776841303018,55.94,77980.16,48.9,-0.00055,0.0,0.01587]
[1776841304027,55.94,77986.11,48.9,-0.00052,0.0,0.01521]
[1776841306043,55.94,77994.11,48.9,-0.00049,0.0,0.01437]
[1776841307048,55.94,77997.93,48.9,-0.00048,0.0,0.01398]
[1776841311076,55.94,78003.56,48.9,-0.00046,0.0,0.01342]
[1776841312084,55.94,78009.5,48.9,-0.00044,0.0,0.01286]
[1776841313090,55.94,78007.11,48.9,-0.00045,0.0,0.01308]
[1776841316110,55.94,78009.75,48.9,-0.00044,0.0,0.01283]
[1776841321146,55.94,78009.76,48.9,-0.00044,0.0,0.01283]
[1776841323161,55.94,78006.44,48.9,-0.00045,0.0,0.01315]
[1776841326181,55.94,78001.67,48.9,-0.00046,0.0,0.01361]
[1776841327188,55.94,77995.46,48.9,-0.00049,0.0,0.01423]
[1776841328195,55.94,77990.77,48.9,-0.00051,0.0,0.01472]
[1776841329202,55.94,77984.39,48.9,-0.00053,0.0,0.0154]
[1776841334237,55.94,77983.66,48.9,-0.00053,0.0,0.01548]
[1776841336251,55.94,77980.56,48.9,-0.00055,0.0,0.01583]
[1776841341286,55.94,77979.64,48.9,-0.00055,0.0,0.01593]
[1776841346321,55.94,77979.01,48.9,-0.00055,0.0,0.016]
[1776841350349,55.94,77983.03,48.9,-0.00054,0.0,0.01555]
[1776841351356,55.94,77987.02,48.9,-0.00047,0.0,0.01364]
[1776841352363,55.94,77993.24,48.9,-0.00045,0.0,0.01303]
[1776841353370,55.94,77991.0,48.9,-0.00046,0.0,0.01325]
[1776841357398,55.94,77988.96,48.9,-0.00046,0.0,0.01345]
[1776841362433,55.94,77989.98,48.9,-0.00046,0.0,0.01335]
[1776841364447,55.94,77994.65,48.9,-0.00044,0.0,0.0129]
[1776841365454,55.94,77999.48,48.9,-0.00043,0.0,0.01245]
[1776841366461,55.94,78003.06,48.9,-0.00041,0.0,0.01213]
[1776841369483,55.94,78008.75,48.9,-0.0004,0.0,0.01163]
[1776841374518,55.94,78010.35,48.9,-0.00039,0.0,0.0115]
[1776841375525,55.94,78018.57,48.9,-0.00037,0.0,0.01082]
[1776841376532,55.94,78023.99,48.9,-0.00035,0.0,0.01039]
[1776841378546,55.94,78020.73,48.9,-0.00036,0.0,0.01065]
[1776841381567,55.94,78022.8,48.9,-0.00035,0.0,0.01048]
[1776841383581,55.94,78015.47,48.9,-0.00038,0.0,0.01107]
[1776841384588,55.94,78012.3,48.9,-0.00039,0.0,0.01133]
[1776841385595,55.94,78010.16,48.9,-0.00039,0.0,0.01151]
[1776841386602,55.94,78012.38,48.9,-0.00038,0.0,0.01132]
[1776841387609,55.94,78020.22,48.9,-0.00036,0.0,0.01069]
[1776841388616,55.94,78022.9,48.9,-0.00035,0.0,0.01048]
[1776841389623,55.94,78025.27,48.9,-0.00035,0.0,0.01029]
[1776841390630,55.94,78027.88,48.9,-0.00034,0.0,0.01009]
[1776841395664,55.94,78028.05,48.9,-0.00034,0.0,0.01008]
[1776841400700,55.94,78027.33,48.9,-0.00034,0.0,0.01014]
[1776841401709,55.94,78023.69,48.9,-0.00035,0.0,0.01041]
[1776841403721,55.94,78020.06,48.9,-0.00036,0.0,0.0107]
[1776841404727,55.94,78017.74,48.9,-0.00037,0.0,0.01088]
[1776841405734,55.94,78015.25,48.9,-0.00038,0.0,0.01109]
[1776841410770,55.94,78014.5,48.9,-0.00038,0.0,0.01115]
[1776841411776,55.94,78014.1,48.9,-0.00034,0.0,0.01002]
[1776841416812,55.94,78025.86,48.9,-0.00031,0.0,0.00917]
[1776841417996,55.94,78031.73,48.9,-0.00029,0.0,0.00877]
[1776841418826,55.94,78033.67,48.9,-0.00029,0.0,0.00864]
[1776841422853,55.94,78035.75,48.9,-0.00029,0.0,0.0085]
[1776841427889,55.94,78038.45,48.9,-0.00028,0.0,0.00833]
[1776841432928,55.94,78036.98,48.9,-0.00028,0.0,0.00842]
[1776841434942,55.94,78028.37,48.9,-0.0003,0.0,0.00899]
[1776841435949,55.94,78018.43,48.9,-0.00033,0.0,0.0097]
[1776841437962,55.94,78016.04,48.9,-0.00034,0.0,0.00987]
[1776841442998,55.94,78013.11,48.9,-0.00034,0.0,0.01009]
[1776841444006,55.94,78010.29,48.9,-0.00035,0.0,0.01031]
[1776841445012,55.94,78008.0,48.9,-0.00036,0.0,0.01049]
[1776841447026,55.94,78004.58,48.9,-0.00037,0.0,0.01076]
[1776841451054,55.94,78000.49,48.9,-0.00038,0.0,0.01109]
[1776841452061,55.94,77998.23,48.9,-0.00039,0.0,0.01128]
[1776841457096,55.94,77997.66,48.9,-0.00039,0.0,0.01133]
[1776841459110,55.94,78000.02,48.9,-0.00038,0.0,0.01113]
[1776841461124,55.94,78007.06,48.9,-0.00036,0.0,0.01056]
[1776841462131,55.94,78011.96,48.9,-0.00035,0.0,0.01018]
[1776841467166,55.94,78011.32,48.9,-0.00035,0.0,0.01023]
[1776841469181,55.94,78013.29,48.9,-0.00034,0.0,0.01008]
[1776841470188,55.94,78020.9,48.9,-0.00032,0.0,0.00952]
[1776841471196,55.94,78024.18,48.9,-0.00028,0.0,0.00827]
[1776841472917,55.94,78020.64,48.9,-0.00029,0.0,0.0085]
[1776841473922,55.94,78014.66,48.9,-0.0003,0.0,0.0089]
[1776841474439,55.94,78007.6,48.9,-0.00032,0.0,0.0094]
[1776841477240,55.94,78005.41,48.9,-0.00033,0.0,0.00955]
[1776841480261,55.94,78002.98,48.9,-0.00033,0.0,0.00973]
[1776841482274,55.94,78000.45,48.9,-0.00034,0.0,0.00992]
[1776841485295,55.94,78003.04,48.9,-0.00033,0.0,0.00973]
[1776841490331,55.94,78003.75,48.9,-0.00033,0.0,0.00968]
[1776841492345,55.94,78006.11,48.9,-0.00032,0.0,0.0095]
[1776841497380,55.94,78008.77,48.9,-0.00032,0.0,0.00931]
[1776841502415,55.94,78008.06,48.9,-0.00032,0.0,0.00936]
[1776841504429,55.94,78017.67,48.9,-0.0003,0.0,0.0087]
[1776841505436,55.94,78023.83,48.9,-0.00028,0.0,0.0083]
[1776841509463,55.94,78021.66,48.9,-0.00029,0.0,0.00844]
[1776841512485,55.94,78019.36,48.9,-0.00029,0.0,0.00859]
[1776841513492,55.94,78016.83,48.9,-0.0003,0.0,0.00876]
[1776841515506,55.94,78014.66,48.9,-0.0003,0.0,0.0089]
[1776841519534,55.94,78010.22,48.9,-0.00031,0.0,0.00921]
[1776841520541,55.94,78008.1,48.9,-0.00032,0.0,0.00936]
[1776841526583,55.94,78008.52,48.9,-0.00032,0.0,0.00933]
[1776841527590,55.94,78013.11,48.9,-0.00031,0.0,0.00901]
[1776841529604,55.94,78015.86,48.9,-0.0003,0.0,0.00882]
[1776841531617,55.94,78018.36,48.9,-0.00026,0.0,0.00769]
[1776841535646,55.94,78015.92,48.9,-0.00027,0.0,0.00784]
[1776841538673,55.94,78020.37,48.9,-0.00026,0.0,0.00757]
[1776841539680,55.94,78022.35,48.9,-0.00025,0.0,0.00745]
[1776841540687,55.94,78024.68,48.9,-0.00025,0.0,0.00732]
[1776841545722,55.94,78027.72,48.9,-0.00024,0.0,0.00714]
[1776841547736,55.94,78033.36,48.9,-0.00023,0.0,0.00683]
[1776841551765,55.94,78035.45,48.9,-0.00023,0.0,0.00672]
[1776841555792,55.94,78033.19,48.9,-0.00023,0.0,0.00684]
[1776841560834,55.94,78033.13,48.9,-0.00023,0.0,0.00684]
[1776841565869,55.94,78034.81,48.9,-0.00023,0.0,0.00675]
[1776841567883,55.94,78032.88,48.9,-0.00023,0.0,0.00686]
[1776841572918,55.94,78032.29,48.9,-0.00023,0.0,0.00689]
[1776841574932,55.94,78029.15,48.9,-0.00024,0.0,0.00706]
[1776841579967,55.94,78028.6,48.9,-0.00024,0.0,0.00709]
[1776841581981,55.94,78026.01,48.9,-0.00024,0.0,0.00724]
[1776841586009,55.94,78023.95,48.9,-0.00025,0.0,0.00736]
[1776841587016,55.94,78021.6,48.9,-0.00025,0.0,0.00749]
[1776841589030,55.94,78019.25,48.9,-0.00026,0.0,0.00763]
[1776841591044,55.94,78018.99,48.9,-0.00023,0.0,0.00677]
[1776841593057,55.94,78016.95,48.9,-0.00023,0.0,0.00688]
[1776841595072,55.94,78014.33,48.9,-0.00024,0.0,0.00702]
[1776841600107,55.94,78014.87,48.9,-0.00024,0.0,0.00699]
[1776841604135,55.94,78020.45,48.9,-0.00023,0.0,0.00669]
[1776841605142,55.94,78028.89,48.9,-0.00021,0.0,0.00625]
[1776841607156,55.94,78031.85,48.9,-0.00021,0.0,0.0061]
[1776841612191,55.94,78031.53,48.9,-0.00021,0.0,0.00612]
[1776841617227,55.94,78031.42,48.9,-0.00021,0.0,0.00612]
[1776841622262,55.94,78032.78,48.9,-0.0002,0.0,0.00606]
[1776841625282,55.94,78030.21,48.9,-0.00021,0.0,0.00618]
[1776841626290,55.94,78025.8,48.9,-0.00022,0.0,0.00641]
[1776841627297,55.94,78021.54,48.9,-0.00023,0.0,0.00663]
[1776841628304,55.94,78019.35,48.9,-0.00023,0.0,0.00675]
[1776841631325,55.94,78021.55,48.9,-0.00023,0.0,0.00663]
[1776841634346,55.94,78023.72,48.9,-0.00022,0.0,0.00651]
[1776841638374,55.94,78020.95,48.9,-0.00023,0.0,0.00666]
[1776841639381,55.94,78014.42,48.9,-0.00024,0.0,0.00702]
[1776841640387,55.94,78011.2,48.9,-0.00025,0.0,0.0072]
[1776841645423,55.94,78009.65,48.9,-0.00025,0.0,0.00729]
[1776841650458,55.94,78010.04,48.9,-0.00025,0.0,0.00726]
[1776841651465,55.94,78015.25,48.9,-0.00021,0.0,0.00614]
[1776841652472,55.94,78023.21,48.9,-0.0002,0.0,0.00576]
[1776841655500,55.94,78018.0,48.9,-0.0002,0.0,0.006]
[1776841660534,55.94,78016.7,48.9,-0.00021,0.0,0.00607]
[1776841661541,55.94,78018.53,48.9,-0.0002,0.0,0.00598]
[1776841662549,55.94,78020.76,48.9,-0.0002,0.0,0.00587]
[1776841667583,55.94,78019.92,48.9,-0.0002,0.0,0.00591]
[1776841672619,55.94,78020.95,48.9,-0.0002,0.0,0.00586]
[1776841674633,55.94,78024.88,48.9,-0.00019,0.0,0.00568]
[1776841675640,55.94,78027.51,48.9,-0.00019,0.0,0.00556]
[1776841680675,55.94,78029.11,48.9,-0.00019,0.0,0.00548]
[1776841681682,55.94,78031.36,48.9,-0.00018,0.0,0.00538]
[1776841686717,55.94,78029.73,48.9,-0.00018,0.0,0.00546]
[1776841691751,55.94,78029.27,48.9,-0.00019,0.0,0.00548]
[1776841695780,55.94,78026.12,48.9,-0.00019,0.0,0.00562]
[1776841696787,55.94,78024.27,48.9,-0.00019,0.0,0.00571]
[1776841697794,55.94,78022.04,48.9,-0.0002,0.0,0.00581]
[1776841699808,55.94,78017.5,48.9,-0.00021,0.0,0.00603]
[1776841704843,55.94,78018.29,48.9,-0.0002,0.0,0.00599]
[1776841707864,55.94,78020.1,48.9,-0.0002,0.0,0.0059]
[1776841708870,55.94,78022.37,48.9,-0.0002,0.0,0.00579]
[1776841710886,55.94,78025.08,48.9,-0.00019,0.0,0.00567]
[1776841712900,55.94,78025.43,48.9,-0.00017,0.0,0.00495]
[1776841717940,55.94,78022.69,48.9,-0.00017,0.0,0.00506]
[1776841719954,55.94,78024.5,48.9,-0.00017,0.0,0.00499]
[1776841724988,55.94,78023.52,48.9,-0.00017,0.0,0.00503]
[1776841730024,55.94,78023.06,48.9,-0.00017,0.0,0.00505]
[1776841735059,55.94,78023.78,48.9,-0.00017,0.0,0.00502]
[1776841740094,55.94,78027.85,48.9,-0.00016,0.0,0.00485]
[1776841741101,55.94,78030.53,48.9,-0.00016,0.0,0.00474]
[1776841742108,55.94,78026.96,48.9,-0.00017,0.0,0.00488]
[1776841746137,55.94,78029.02,48.9,-0.00016,0.0,0.0048]
[1776841747146,55.94,78033.7,48.9,-0.00016,0.0,0.00462]
[1776841748152,55.94,78035.76,48.9,-0.00015,0.0,0.00454]
[1776841749160,55.94,78037.61,48.9,-0.00015,0.0,0.00447]
[1776841754199,55.94,78037.23,48.9,-0.00015,0.0,0.00448]
[1776841756293,55.94,78039.5,48.9,-0.00015,0.0,0.0044]
[1776841757285,55.94,78042.21,48.9,-0.00014,0.0,0.0043]
[1776841763266,55.94,78044.19,48.9,-0.00014,0.0,0.00423]
[1776841764275,55.94,78053.27,48.9,-0.00013,0.0,0.00392]
[1776841764563,55.94,78053.27,48.9,-0.00013,0.0,0.00392]
[1776841765282,55.94,78058.29,48.9,-0.00012,0.0,0.00375]
[1776841766288,55.94,78052.77,48.9,-0.00013,0.0,0.00393]
[1776841767191,55.94,78052.77,48.9,-0.00013,0.0,0.00393]
[1776841767296,55.94,78055.31,48.9,-0.00013,0.0,0.00385]
[1776841771324,55.94,78053.43,48.9,-0.00011,0.0,0.00339]
[1776841772331,55.94,78050.6,48.9,-0.00012,0.0,0.00347]
[1776841775352,55.94,78048.5,48.9,-0.00012,0.0,0.00354]
[1776841780387,55.94,78047.86,48.9,-0.00012,0.0,0.00356]
[1776841785421,55.94,78047.96,48.9,-0.00012,0.0,0.00355]
[1776841792472,55.94,78049.43,48.9,-0.00012,0.0,0.00351]
[1776841795493,55.94,78051.68,48.9,-0.00012,0.0,0.00344]
[1776841797507,55.94,78049.79,48.9,-0.00012,0.0,0.0035]
[1776841798513,55.94,78052.55,48.9,-0.00011,0.0,0.00342]
[1776841803551,55.94,78048.49,48.9,-0.00012,0.0,0.00354]
[1776841806571,55.94,78051.78,48.9,-0.00012,0.0,0.00344]
[1776841811606,55.94,78048.42,48.9,-0.00012,0.0,0.00354]
[1776841812613,55.94,78045.04,48.9,-0.00012,0.0,0.00364]
[1776841813620,55.94,78035.04,48.9,-0.00013,0.0,0.00397]
[1776841814627,55.94,78031.35,48.9,-0.00014,0.0,0.0041]
[1776841818240,55.94,78032.54,48.9,-0.00014,0.0,0.00406]
[1776841820670,55.94,78035.3,48.9,-0.00013,0.0,0.00396]
[1776841821676,55.94,78037.85,48.9,-0.00013,0.0,0.00388]
[1776841823690,55.94,78039.63,48.9,-0.00013,0.0,0.00382]
[1776841828725,55.94,78041.02,48.9,-0.00013,0.0,0.00377]
[1776841831745,55.94,78039.95,48.9,-0.00011,0.0,0.00329]
[1776841836781,55.94,78039.66,48.9,-0.00011,0.0,0.0033]
[1776841839802,55.94,78037.1,48.9,-0.00011,0.0,0.00337]
[1776841840809,55.94,78035.35,48.9,-0.00012,0.0,0.00342]
[1776841844837,55.94,78031.62,48.9,-0.00012,0.0,0.00354]
[1776841845844,55.94,78028.63,48.9,-0.00012,0.0,0.00363]
[1776841847858,55.94,78026.3,48.9,-0.00013,0.0,0.0037]
[1776841850878,55.94,78023.92,48.9,-0.00013,0.0,0.00378]
[1776841852892,55.94,78020.69,48.9,-0.00013,0.0,0.00389]
[1776841857928,55.94,78018.16,48.9,-0.00014,0.0,0.00397]
[1776841862963,55.94,78017.9,48.9,-0.00014,0.0,0.00398]
[1776841867998,55.94,78018.76,48.9,-0.00014,0.0,0.00395]
[1776841872025,55.94,78015.65,48.9,-0.00014,0.0,0.00406]
[1776841877061,55.94,78015.25,48.9,-0.00014,0.0,0.00407]
[1776841881089,55.94,78013.2,48.9,-0.00014,0.0,0.00415]
[1776841885118,55.94,78011.28,48.9,-0.00014,0.0,0.00422]
[1776841888139,55.94,78009.35,48.9,-0.00015,0.0,0.00429]
[1776841891160,55.94,78010.92,48.9,-0.00013,0.0,0.00365]
[1776841892167,55.94,78012.9,48.9,-0.00012,0.0,0.00359]
[1776841895188,55.94,78010.34,48.9,-0.00013,0.0,0.00367]
[1776841898209,55.94,78014.24,48.9,-0.00012,0.0,0.00355]
[1776841899216,55.94,78022.85,48.9,-0.00011,0.0,0.00329]
[1776841900224,55.94,78026.02,48.9,-0.00011,0.0,0.0032]
[1776841901230,55.94,78029.64,48.9,-0.00011,0.0,0.0031]
[1776841902237,55.94,78032.42,48.9,-0.0001,0.0,0.00302]
[1776841907273,55.94,78034.67,48.9,-0.0001,0.0,0.00296]
[1776841908280,55.94,78032.11,48.9,-0.0001,0.0,0.00303]
[1776841909287,55.94,78030.01,48.9,-0.0001,0.0,0.00309]
[1776841910294,55.94,78033.17,48.9,-0.0001,0.0,0.003]
[1776841915329,55.94,78033.84,48.9,-0.0001,0.0,0.00298]
[1776841920364,55.94,78031.67,48.9,-0.0001,0.0,0.00304]
[1776841925399,55.94,78032.79,48.9,-0.0001,0.0,0.00301]
[1776841930434,55.94,78033.42,48.9,-0.0001,0.0,0.00299]
[1776841935469,55.94,78032.61,48.9,-0.0001,0.0,0.00302]
[1776841940522,55.94,78033.02,48.9,-0.0001,0.0,0.003]
[1776841945539,55.94,78032.96,48.9,-0.0001,0.0,0.00301]
[1776841950577,55.94,78033.49,48.9,-0.0001,0.0,0.00299]
[1776841951584,55.94,78033.43,48.9,-9e-05,0.0,0.00256]
[1776841956619,55.94,78034.98,48.9,-9e-05,0.0,0.00252]
[1776841961654,55.94,78033.24,48.9,-9e-05,0.0,0.00256]
[1776841962661,55.94,78036.55,48.9,-8e-05,0.0,0.00249]
[1776841963668,55.94,78039.95,48.9,-8e-05,0.0,0.00241]
[1776841964675,55.94,78041.91,48.9,-8e-05,0.0,0.00237]
[1776841969710,55.94,78041.26,48.9,-8e-05,0.0,0.00238]
[1776841974746,55.94,78040.53,48.9,-8e-05,0.0,0.0024]
[1776841979781,55.94,78042.62,48.9,-8e-05,0.0,0.00235]
[1776841981795,55.94,78044.6,48.9,-8e-05,0.0,0.00231]
[1776841986830,55.94,78043.96,48.9,-8e-05,0.0,0.00232]
[1776841988856,55.94,78036.25,48.9,-8e-05,0.0,0.00249]
[1776841989862,55.94,78031.05,48.9,-9e-05,0.0,0.00261]
[1776841990911,55.94,78026.75,48.9,-9e-05,0.0,0.00272]
[1776841993932,55.94,78028.47,48.9,-9e-05,0.0,0.00268]
[1776841998967,55.94,78028.99,48.9,-9e-05,0.0,0.00266]
[1776842000981,55.94,78031.97,48.9,-9e-05,0.0,0.00259]
[1776842001988,55.94,78034.13,48.9,-9e-05,0.0,0.00254]
[1776842007023,55.94,78034.24,48.9,-9e-05,0.0,0.00254]
[1776842009037,55.94,78037.41,48.9,-8e-05,0.0,0.00247]
[1776842010044,55.94,78042.07,48.9,-8e-05,0.0,0.00236]
[1776842011051,55.94,78044.83,48.9,-7e-05,0.0,0.00195]
[1776842014072,55.94,78047.15,48.9,-6e-05,0.0,0.00191]
[1776842018100,55.94,78049.0,48.9,-6e-05,0.0,0.00188]
[1776842020114,55.94,78051.22,48.9,-6e-05,0.0,0.00184]
[1776842021122,55.94,78054.95,48.9,-6e-05,0.0,0.00178]
[1776842022128,55.94,78057.58,48.9,-6e-05,0.0,0.00173]
[1776842024141,55.94,78055.55,48.9,-6e-05,0.0,0.00177]
[1776842030186,55.94,78055.45,48.9,-6e-05,0.0,0.00177]
[1776842035221,55.94,78054.02,48.9,-6e-05,0.0,0.00179]
[1776842038242,55.94,78057.42,48.9,-6e-05,0.0,0.00174]
[1776842043277,55.94,78055.68,48.9,-6e-05,0.0,0.00176]
[1776842047305,55.94,78053.92,48.9,-6e-05,0.0,0.00179]
[1776842052340,55.94,78054.38,48.9,-6e-05,0.0,0.00179]
[1776842057368,55.94,78054.16,48.9,-6e-05,0.0,0.00179]
[1776842057744,55.94,78063.31,48.9,-5e-05,0.0,0.00164]
[1776842058394,55.94,78103.63,48.9,-4e-05,0.0,0.00112]
[1776842059529,55.94,78120.47,48.9,-3e-05,0.0,0.00095]
[1776842060410,55.94,78118.74,48.9,-3e-05,0.0,0.00096]
[1776842063431,55.94,78112.87,48.9,-3e-05,0.0,0.00102]
[1776842064438,55.94,78110.37,48.9,-3e-05,0.0,0.00104]
[1776842065445,55.94,78107.81,48.9,-3e-05,0.0,0.00107]
[1776842069473,55.94,78110.18,48.9,-3e-05,0.0,0.00105]
[1776842070480,55.94,78113.36,48.9,-3e-05,0.0,0.00101]
[1776842071487,55.94,78114.4,48.9,-3e-05,0.0,0.00083]
[1776842072007,55.94,78114.4,48.9,-3e-05,0.0,0.00083]
[1776842077528,55.94,78114.44,48.9,-3e-05,0.0,0.00083]
[1776842078536,55.94,78117.59,48.9,-3e-05,0.0,0.00081]
[1776842079543,55.94,78119.75,48.9,-3e-05,0.0,0.00079]
[1776842080549,55.94,78117.91,48.9,-3e-05,0.0,0.0008]
[1776842085585,55.94,78121.12,48.9,-3e-05,0.0,0.00078]
[1776842086592,55.94,78123.42,48.9,-2e-05,0.0,0.00076]
[1776842088606,55.94,78117.53,48.9,-3e-05,0.0,0.00081]
[1776842089613,55.94,78114.81,48.9,-3e-05,0.0,0.00083]
[1776842091627,55.94,78112.89,48.9,-3e-05,0.0,0.00085]
[1776842096662,55.94,78112.51,48.9,-3e-05,0.0,0.00085]
[1776842101697,55.94,78113.03,48.9,-3e-05,0.0,0.00084]
[1776842104718,55.94,78108.48,48.9,-3e-05,0.0,0.00088]
[1776842105725,55.94,78103.53,48.9,-3e-05,0.0,0.00093]
[1776842106732,55.94,78101.51,48.9,-3e-05,0.0,0.00095]
[1776842111767,55.94,78102.76,48.9,-3e-05,0.0,0.00093]
[1776842116802,55.94,78101.75,48.9,-3e-05,0.0,0.00094]
[1776842117809,55.94,78104.63,48.9,-3e-05,0.0,0.00092]
[1776842118816,55.94,78106.97,48.9,-3e-05,0.0,0.0009]
[1776842119823,55.94,78112.51,48.9,-3e-05,0.0,0.00085]
[1776842121836,55.94,78110.59,48.9,-3e-05,0.0,0.00086]
[1776842126872,55.94,78109.65,48.9,-3e-05,0.0,0.00087]
[1776842127879,55.94,78105.71,48.9,-3e-05,0.0,0.00091]
[1776842128886,55.94,78103.43,48.9,-3e-05,0.0,0.00093]
[1776842130900,55.94,78107.57,48.9,-3e-05,0.0,0.00089]
[1776842131907,55.94,78109.33,48.9,-2e-05,0.0,0.00072]
[1776842136942,55.94,78109.26,48.9,-2e-05,0.0,0.00072]
[1776842138956,55.94,78105.35,48.9,-2e-05,0.0,0.00075]
[1776842140970,55.94,78103.17,48.9,-3e-05,0.0,0.00077]
[1776842146006,55.94,78104.29,48.9,-2e-05,0.0,0.00076]
[1776842150034,55.94,78107.07,48.9,-2e-05,0.0,0.00074]
[1776842154061,55.94,78109.07,48.9,-2e-05,0.0,0.00072]
[1776842158089,55.94,78107.16,48.9,-2e-05,0.0,0.00074]
[1776842159096,55.94,78105.19,48.9,-2e-05,0.0,0.00075]
[1776842161111,55.94,78098.47,48.9,-3e-05,0.0,0.0008]
[1776842162119,55.94,78091.93,48.9,-3e-05,0.0,0.00086]
[1776842163125,55.94,78084.66,48.9,-3e-05,0.0,0.00092]
[1776842164133,55.94,78074.3,48.9,-3e-05,0.0,0.00102]
[1776842165139,55.94,78071.11,48.9,-4e-05,0.0,0.00106]
[1776842170174,55.94,78070.01,48.9,-4e-05,0.0,0.00107]
[1776842175212,55.94,78062.95,48.9,-4e-05,0.0,0.00115]
[1776842176219,55.94,78055.58,48.9,-4e-05,0.0,0.00123]
[1776842181253,55.94,78055.56,48.9,-4e-05,0.0,0.00123]
[1776842183268,55.94,78053.59,48.9,-4e-05,0.0,0.00126]
[1776842185283,55.94,78051.81,48.9,-4e-05,0.0,0.00128]
[1776842187296,55.94,78047.68,48.9,-5e-05,0.0,0.00133]
[1776842188304,55.94,78041.17,48.9,-5e-05,0.0,0.00142]
[1776842190318,55.94,78043.55,48.9,-5e-05,0.0,0.00139]
[1776842191325,55.94,78042.49,48.9,-4e-05,0.0,0.00116]
[1776842196360,55.94,78047.11,48.9,-4e-05,0.0,0.00111]
[1776842196977,55.94,78047.11,48.9,-4e-05,0.0,0.00111]
[1776842197367,55.94,78054.31,48.9,-3e-05,0.0,0.00103]
[1776842199381,55.94,78058.67,48.9,-3e-05,0.0,0.00099]
[1776842200388,55.94,78062.03,48.9,-3e-05,0.0,0.00095]
[1776842201395,55.94,78066.31,48.9,-3e-05,0.0,0.00091]
[1776842206430,55.94,78066.71,48.9,-3e-05,0.0,0.00091]
[1776842211464,55.94,78066.57,48.9,-3e-05,0.0,0.00091]
[1776842213483,55.94,78068.49,48.9,-3e-05,0.0,0.00089]
[1776842215497,55.94,78073.58,48.9,-3e-05,0.0,0.00085]
[1776842216503,55.94,78077.78,48.9,-3e-05,0.0,0.00081]
[1776842219525,55.94,78075.97,48.9,-3e-05,0.0,0.00083]
[1776842222546,55.94,78074.15,48.9,-3e-05,0.0,0.00084]
[1776842224560,55.94,78070.94,48.9,-3e-05,0.0,0.00087]
[1776842225567,55.94,78067.55,48.9,-3e-05,0.0,0.0009]
[1776842227009,55.94,78059.47,48.9,-3e-05,0.0,0.00098]
[1776842227581,55.94,78055.4,48.9,-3e-05,0.0,0.00102]
[1776842228588,55.94,78053.37,48.9,-4e-05,0.0,0.00104]
[1776842230601,55.94,78051.46,48.9,-4e-05,0.0,0.00106]
[1776842231609,55.94,78045.52,48.9,-4e-05,0.0,0.00113]
[1776842232616,55.94,78038.6,48.9,-4e-05,0.0,0.00121]
[1776842233623,55.94,78032.39,48.9,-4e-05,0.0,0.00128]
[1776842238658,55.94,78030.33,48.9,-4e-05,0.0,0.00131]
[1776842243693,55.94,78030.14,48.9,-4e-05,0.0,0.00131]
[1776842246714,55.94,78033.66,48.9,-4e-05,0.0,0.00127]
[1776842247721,55.94,78036.9,48.9,-4e-05,0.0,0.00123]
[1776842250742,55.94,78038.62,48.9,-4e-05,0.0,0.00121]
[1776842251749,55.94,78038.97,48.9,-3e-05,0.0,0.00099]
[1776842252757,55.94,78041.95,48.9,-3e-05,0.0,0.00096]
[1776842254769,55.94,78037.49,48.9,-3e-05,0.0,0.001]
[1776842256784,55.94,78035.72,48.9,-3e-05,0.0,0.00102]
[1776842261819,55.94,78034.7,48.9,-4e-05,0.0,0.00103]
[1776842266854,55.94,78034.51,48.9,-4e-05,0.0,0.00103]
[1776842270882,55.94,78030.36,48.9,-4e-05,0.0,0.00108]
[1776842272896,55.94,78026.09,48.9,-4e-05,0.0,0.00113]
[1776842275917,55.94,78029.12,48.9,-4e-05,0.0,0.00109]
[1776842280952,55.94,78027.84,48.9,-4e-05,0.0,0.00111]
[1776842284980,55.94,78030.27,48.9,-4e-05,0.0,0.00108]
[1776842285987,55.94,78035.43,48.9,-3e-05,0.0,0.00103]
[1776842286993,55.94,78041.52,48.9,-3e-05,0.0,0.00096]
[1776842290016,55.94,78035.36,48.9,-3e-05,0.0,0.00103]
[1776842291023,55.94,78030.78,48.9,-4e-05,0.0,0.00107]
[1776842292029,55.94,78032.5,48.9,-4e-05,0.0,0.00106]
[1776842294044,55.94,78030.82,48.9,-4e-05,0.0,0.00107]
[1776842299079,55.94,78030.54,48.9,-4e-05,0.0,0.00108]
[1776842301093,55.94,78028.17,48.9,-4e-05,0.0,0.0011]
[1776842303107,55.94,78024.8,48.9,-4e-05,0.0,0.00114]
[1776842304114,55.94,78022.96,48.9,-4e-05,0.0,0.00116]
[1776842305121,55.94,78019.54,48.9,-4e-05,0.0,0.0012]
[1776842306128,55.94,78014.47,48.9,-4e-05,0.0,0.00127]
[1776842308142,55.94,78011.66,48.9,-5e-05,0.0,0.0013]
[1776842311163,55.94,78011.6,48.9,-4e-05,0.0,0.00107]
[1776842315098,55.94,78013.88,48.9,-4e-05,0.0,0.00104]
[1776842320226,55.94,78013.56,48.9,-4e-05,0.0,0.00105]
[1776842325261,55.94,78012.9,48.9,-4e-05,0.0,0.00105]
[1776842328281,55.94,78014.55,48.9,-4e-05,0.0,0.00104]
[1776842331302,55.94,78017.67,48.9,-3e-05,0.0,0.001]
[1776842332310,55.94,78019.33,48.9,-3e-05,0.0,0.00099]
[1776842333317,55.94,78020.97,48.9,-3e-05,0.0,0.00097]
[1776842337124,55.94,78013.01,48.9,-4e-05,0.0,0.00105]
[1776842339367,55.94,77997.79,48.9,-4e-05,0.0,0.00123]
[1776842340375,55.94,77982.13,48.9,-5e-05,0.0,0.00144]
[1776842342389,55.94,77980.49,48.9,-5e-05,0.0,0.00147]
[1776842343396,55.94,77983.91,48.9,-5e-05,0.0,0.00142]
[1776842344403,55.94,77988.75,48.9,-5e-05,0.0,0.00135]
[1776842347973,55.94,77989.58,48.9,-5e-05,0.0,0.00134]
[1776842353466,55.94,77988.33,48.9,-5e-05,0.0,0.00136]
[1776842356487,55.94,77985.06,48.9,-5e-05,0.0,0.0014]
[1776842357494,55.94,77982.24,48.9,-5e-05,0.0,0.00144]
[1776842358501,55.94,77979.45,48.9,-5e-05,0.0,0.00148]
[1776842359508,55.94,77977.36,48.9,-5e-05,0.0,0.00151]
[1776842361522,55.94,77975.67,48.9,-5e-05,0.0,0.00154]
[1776842362529,55.94,77973.01,48.9,-6e-05,0.0,0.00158]
[1776842366557,55.94,77971.31,48.9,-6e-05,0.0,0.00161]
[1776842371056,55.94,77969.83,48.9,-6e-05,0.0,0.00163]
[1776842371158,55.94,77970.09,48.9,-5e-05,0.0,0.00134]
[1776842376627,55.94,77969.01,48.9,-5e-05,0.0,0.00135]
[1776842380655,55.94,77967.27,48.9,-5e-05,0.0,0.00137]
[1776842385689,55.94,77968.16,48.9,-5e-05,0.0,0.00136]
[1776842390725,55.94,77968.45,48.9,-5e-05,0.0,0.00136]
[1776842395760,55.94,77967.93,48.9,-5e-05,0.0,0.00137]
[1776842400795,55.94,77974.55,48.9,-5e-05,0.0,0.00128]
[1776842401802,55.94,77979.93,48.9,-4e-05,0.0,0.00121]
[1776842406838,55.94,77977.15,48.9,-4e-05,0.0,0.00124]
[1776842408852,55.94,77973.83,48.9,-5e-05,0.0,0.00129]
[1776842411978,55.94,77971.23,48.9,-5e-05,0.0,0.00132]
[1776842412880,55.94,77966.48,48.9,-5e-05,0.0,0.00139]
[1776842414894,55.94,77959.88,48.9,-5e-05,0.0,0.00148]
[1776842418921,55.94,77961.79,48.9,-5e-05,0.0,0.00145]
[1776842423957,55.94,77962.67,48.9,-5e-05,0.0,0.00144]
[1776842428992,55.94,77962.31,48.9,-5e-05,0.0,0.00145]
[1776842431006,55.94,77960.27,48.9,-4e-05,0.0,0.0012]
[1776842434029,55.94,77954.76,48.9,-5e-05,0.0,0.00127]
[1776842435110,55.94,77945.85,48.9,-5e-05,0.0,0.0014]
[1776842436044,55.94,77943.12,48.9,-5e-05,0.0,0.00144]
[1776842437051,55.94,77938.83,48.9,-5e-05,0.0,0.0015]
[1776842438058,55.94,77933.43,48.9,-6e-05,0.0,0.00159]
[1776842439065,55.94,77928.74,48.9,-6e-05,0.0,0.00167]
[1776842440073,55.94,77923.15,48.9,-6e-05,0.0,0.00176]
[1776842441080,55.94,77916.18,48.9,-7e-05,0.0,0.00189]
[1776842444101,55.94,77911.9,48.9,-7e-05,0.0,0.00198]
[1776842447122,55.94,77909.11,48.9,-8e-05,0.0,0.00203]
[1776842449136,55.94,77907.33,48.9,-8e-05,0.0,0.00207]
[1776842452158,55.94,77904.73,48.9,-8e-05,0.0,0.00212]
[1776842454254,55.94,77906.68,48.9,-8e-05,0.0,0.00208]
[1776842457193,55.94,77910.1,48.9,-7e-05,0.0,0.00201]
[1776842459207,55.94,77907.31,48.9,-8e-05,0.0,0.00207]
[1776842461221,55.94,77905.7,48.9,-8e-05,0.0,0.0021]
[1776842465251,55.94,77908.27,48.9,-8e-05,0.0,0.00205]
[1776842466258,55.94,77912.16,48.9,-7e-05,0.0,0.00197]
[1776842470287,55.94,77909.6,48.9,-7e-05,0.0,0.00202]
[1776842471294,55.94,77907.05,48.9,-8e-05,0.0,0.00208]
[1776842473308,55.94,77903.8,48.9,-8e-05,0.0,0.00214]
[1776842478345,55.94,77903.9,48.9,-8e-05,0.0,0.00214]
[1776842480359,55.94,77906.33,48.9,-8e-05,0.0,0.00209]
[1776842481366,55.94,77909.61,48.9,-7e-05,0.0,0.00202]
[1776842482373,55.94,77911.52,48.9,-7e-05,0.0,0.00198]
[1776842485393,55.94,77916.82,48.9,-7e-05,0.0,0.00188]
[1776842486400,55.94,77921.61,48.9,-7e-05,0.0,0.00179]
[1776842487408,55.94,77925.06,48.9,-6e-05,0.0,0.00173]
[1776842489422,55.94,77919.42,48.9,-7e-05,0.0,0.00183]
[1776842491437,55.94,77918.23,48.9,-6e-05,0.0,0.00151]
[1776842494457,55.94,77916.19,48.9,-6e-05,0.0,0.00154]
[1776842496471,55.94,77914.22,48.9,-6e-05,0.0,0.00158]
[1776842497478,55.94,77912.65,48.9,-6e-05,0.0,0.0016]
[1776842501506,55.94,77908.95,48.9,-6e-05,0.0,0.00166]
[1776842502519,55.94,77903.17,48.9,-7e-05,0.0,0.00177]
[1776842504529,55.94,77901.04,48.9,-7e-05,0.0,0.00181]
[1776842505536,55.94,77898.0,48.9,-7e-05,0.0,0.00186]
[1776842506543,55.94,77888.54,48.9,-8e-05,0.0,0.00205]
[1776842507550,55.94,77882.23,48.9,-8e-05,0.0,0.00219]
[1776842512585,55.94,77882.45,48.9,-8e-05,0.0,0.00218]
[1776842515606,55.94,77880.09,48.9,-8e-05,0.0,0.00224]
[1776842519634,55.94,77878.18,48.9,-9e-05,0.0,0.00228]
[1776842522655,55.94,77865.08,48.9,-0.0001,0.0,0.0026]
[1776842523662,55.94,77859.65,48.9,-0.00011,0.0,0.00275]
[1776842524670,55.94,77864.15,48.9,-0.0001,0.0,0.00263]
[1776842527691,55.94,77865.86,48.9,-0.0001,0.0,0.00258]
[1776842529705,55.94,77868.26,48.9,-0.0001,0.0,0.00252]
[1776842530712,55.94,77871.12,48.9,-9e-05,0.0,0.00245]
[1776842531719,55.94,77873.48,48.9,-9e-05,0.0,0.00239]
[1776842532730,55.94,77878.26,48.9,-9e-05,0.0,0.00228]
[1776842533737,55.94,77882.15,48.9,-8e-05,0.0,0.00219]
[1776842534743,55.94,77884.37,48.9,-8e-05,0.0,0.00214]
[1776842537781,55.94,77882.61,48.9,-8e-05,0.0,0.00218]
[1776842540801,55.94,77884.71,48.9,-8e-05,0.0,0.00213]
[1776842543823,55.94,77881.94,48.9,-8e-05,0.0,0.0022]
[1776842546844,55.94,77884.85,48.9,-8e-05,0.0,0.00213]
[1776842548858,55.94,77887.05,48.9,-8e-05,0.0,0.00208]
[1776842549865,55.94,77891.38,48.9,-7e-05,0.0,0.00199]
[1776842551879,55.94,77892.83,48.9,-6e-05,0.0,0.0016]
[1776842553893,55.94,77894.82,48.9,-6e-05,0.0,0.00156]
[1776842554900,55.94,77897.01,48.9,-6e-05,0.0,0.00153]
[1776842556914,55.94,77895.02,48.9,-6e-05,0.0,0.00156]
[1776842561949,55.94,77894.86,48.9,-6e-05,0.0,0.00156]
[1776842566984,55.94,77893.51,48.9,-6e-05,0.0,0.00158]
[1776842567991,55.94,77889.57,48.9,-6e-05,0.0,0.00165]
[1776842568997,55.94,77886.91,48.9,-6e-05,0.0,0.0017]
[1776842570009,55.94,77882.66,48.9,-7e-05,0.0,0.00178]
[1776842572249,55.94,77882.09,48.9,-7e-05,0.0,0.00179]
[1776842573026,55.94,77879.94,48.9,-7e-05,0.0,0.00183]
[1776842574033,55.94,77866.72,48.9,-8e-05,0.0,0.00209]
[1776842575040,55.94,77857.05,48.9,-9e-05,0.0,0.00231]
[1776842577053,55.94,77854.49,48.9,-9e-05,0.0,0.00237]
[1776842579073,55.94,77849.92,48.9,-0.0001,0.0,0.00249]
[1776842580076,55.94,77835.01,48.9,-0.00011,0.0,0.00289]
[1776842582387,55.94,77839.04,48.9,-0.00011,0.0,0.00278]
[1776842583097,55.94,77845.9,48.9,-0.0001,0.0,0.00259]
[1776842584104,55.94,77842.19,48.9,-0.0001,0.0,0.00269]
[1776842585111,55.94,77838.53,48.9,-0.00011,0.0,0.00279]
[1776842588132,55.94,77842.15,48.9,-0.0001,0.0,0.00269]
[1776842589139,55.94,77846.7,48.9,-0.0001,0.0,0.00257]
[1776842594181,55.94,77846.27,48.9,-0.0001,0.0,0.00258]
[1776842597202,55.94,77844.73,48.9,-0.0001,0.0,0.00262]
[1776842601230,55.94,77848.15,48.9,-0.0001,0.0,0.00253]
[1776842602237,55.94,77850.82,48.9,-0.0001,0.0,0.00247]
[1776842606265,55.94,77856.77,48.9,-9e-05,0.0,0.00232]
[1776842607272,55.94,77862.85,48.9,-8e-05,0.0,0.00218]
[1776842608279,55.94,77868.21,48.9,-8e-05,0.0,0.00206]
[1776842609286,55.94,77871.37,48.9,-8e-05,0.0,0.002]
[1776842611300,55.94,77870.75,48.9,-6e-05,0.0,0.00162]
[1776842613314,55.94,77868.87,48.9,-6e-05,0.0,0.00166]
[1776842618349,55.94,77868.85,48.9,-6e-05,0.0,0.00166]
[1776842620364,55.94,77867.32,48.9,-6e-05,0.0,0.00168]
[1776842621370,55.94,77861.53,48.9,-7e-05,0.0,0.00179]
[1776842622377,55.94,77858.44,48.9,-7e-05,0.0,0.00185]
[1776842625398,55.94,77860.23,48.9,-7e-05,0.0,0.00182]
[1776842626406,55.94,77867.77,48.9,-6e-05,0.0,0.00168]
[1776842627412,55.94,77869.65,48.9,-6e-05,0.0,0.00164]
[1776842628418,55.94,77871.41,48.9,-6e-05,0.0,0.00161]
[1776842632447,55.94,77873.54,48.9,-6e-05,0.0,0.00158]
[1776842633453,55.94,77878.22,48.9,-6e-05,0.0,0.0015]
[1776842634461,55.94,77885.23,48.9,-5e-05,0.0,0.00139]
[1776842635468,55.94,77886.9,48.9,-5e-05,0.0,0.00137]
[1776842636476,55.94,77893.39,48.9,-5e-05,0.0,0.00127]
[1776842637483,55.94,77895.96,48.9,-5e-05,0.0,0.00124]
[1776842638490,55.94,77898.21,48.9,-5e-05,0.0,0.00121]
[1776842639497,55.94,77893.63,48.9,-5e-05,0.0,0.00127]
[1776842640503,55.94,77888.04,48.9,-5e-05,0.0,0.00135]
[1776842643525,55.94,77893.39,48.9,-5e-05,0.0,0.00127]
[1776842645283,55.94,77898.87,48.9,-4e-05,0.0,0.0012]
[1776842645539,55.94,77900.49,48.9,-4e-05,0.0,0.00118]
[1776842650574,55.94,77899.76,48.9,-4e-05,0.0,0.00119]
[1776842655610,55.94,77898.99,48.9,-4e-05,0.0,0.0012]
[1776842660644,55.94,77899.28,48.9,-4e-05,0.0,0.0012]
[1776842664673,55.94,77903.91,48.9,-4e-05,0.0,0.00114]
[1776842665680,55.94,77915.6,48.9,-4e-05,0.0,0.001]
[1776842666686,55.94,77919.87,48.9,-4e-05,0.0,0.00095]
[1776842667694,55.94,77922.52,48.9,-3e-05,0.0,0.00093]
[1776842671722,55.94,77927.27,48.9,-3e-05,0.0,0.00069]
[1776842672729,55.94,77930.32,48.9,-2e-05,0.0,0.00067]
[1776842677764,55.94,77928.22,48.9,-3e-05,0.0,0.00068]
[1776842678770,55.94,77925.32,48.9,-3e-05,0.0,0.00071]
[1776842683806,55.94,77924.9,48.9,-3e-05,0.0,0.00071]
[1776842684813,55.94,77918.93,48.9,-3e-05,0.0,0.00076]
[1776842685722,55.94,77918.93,48.9,-3e-05,0.0,0.00076]
[1776842685820,55.94,77907.56,48.9,-3e-05,0.0,0.00086]
[1776842686827,55.94,77898.84,48.9,-4e-05,0.0,0.00095]
[1776842687834,55.94,77892.91,48.9,-4e-05,0.0,0.00102]
[1776842692870,55.94,77892.87,48.9,-4e-05,0.0,0.00102]
[1776842697905,55.94,77893.44,48.9,-4e-05,0.0,0.00101]
[1776842698962,55.94,77893.44,48.9,-4e-05,0.0,0.00101]
[1776842701933,55.94,77895.33,48.9,-4e-05,0.0,0.00099]
[1776842702940,55.94,77897.16,48.9,-4e-05,0.0,0.00097]
[1776842704953,55.94,77899.57,48.9,-4e-05,0.0,0.00094]
[1776842706968,55.94,77903.37,48.9,-3e-05,0.0,0.0009]
[1776842713010,55.94,77903.51,48.9,-3e-05,0.0,0.0009]
[1776842718045,55.94,77904.68,48.9,-3e-05,0.0,0.00089]
[1776842723080,55.94,77902.73,48.9,-3e-05,0.0,0.00091]
[1776842728115,55.94,77903.35,48.9,-3e-05,0.0,0.0009]
[1776842732143,55.94,77903.07,48.9,-3e-05,0.0,0.00071]
[1776842735164,55.94,77901.29,48.9,-3e-05,0.0,0.00072]
[1776842738185,55.94,77898.8,48.9,-3e-05,0.0,0.00074]
[1776842740199,55.94,77901.0,48.9,-3e-05,0.0,0.00073]
[1776842745234,55.94,77900.33,48.9,-3e-05,0.0,0.00073]
[1776842751277,55.94,77899.8,48.9,-3e-05,0.0,0.00074]
[1776842754298,55.94,77898.21,48.9,-3e-05,0.0,0.00075]
[1776842756312,55.94,77896.73,48.9,-3e-05,0.0,0.00076]
[1776842761347,55.94,77895.79,48.9,-3e-05,0.0,0.00077]
[1776842766382,55.94,77895.9,48.9,-3e-05,0.0,0.00077]
[1776842767389,55.94,77889.84,48.9,-3e-05,0.0,0.00082]
[1776842768396,55.94,77886.28,48.9,-3e-05,0.0,0.00086]
[1776842769403,55.94,77883.95,48.9,-3e-05,0.0,0.00088]
[1776842770410,55.94,77879.9,48.9,-4e-05,0.0,0.00092]
[1776842771417,55.94,77876.36,48.9,-4e-05,0.0,0.00096]
[1776842774438,55.94,77874.1,48.9,-4e-05,0.0,0.00099]
[1776842779473,55.94,77871.85,48.9,-4e-05,0.0,0.00101]
[1776842784508,55.94,77874.33,48.9,-4e-05,0.0,0.00098]
[1776842785517,55.94,77876.74,48.9,-4e-05,0.0,0.00096]
[1776842786524,55.94,77886.19,48.9,-3e-05,0.0,0.00086]
[1776842787533,55.94,77883.69,48.9,-3e-05,0.0,0.00088]
[1776842788538,55.94,77866.98,48.9,-4e-05,0.0,0.00107]
[1776842789545,55.94,77853.66,48.9,-5e-05,0.0,0.00124]
[1776842790552,55.94,77848.96,48.9,-5e-05,0.0,0.00131]
[1776842791559,55.94,77849.05,48.9,-4e-05,0.0,0.00102]
[1776842792566,55.94,77852.1,48.9,-4e-05,0.0,0.00099]
[1776842793573,55.94,77854.32,48.9,-4e-05,0.0,0.00096]
[1776842795587,55.94,77855.76,48.9,-4e-05,0.0,0.00095]
[1776842800622,55.94,77854.6,48.9,-4e-05,0.0,0.00096]
[1776842804650,55.94,77853.19,48.9,-4e-05,0.0,0.00098]
[1776842809685,55.94,77852.22,48.9,-4e-05,0.0,0.00099]
[1776842814720,55.94,77853.11,48.9,-4e-05,0.0,0.00098]
[1776842819755,55.94,77852.52,48.9,-4e-05,0.0,0.00098]
[1776842822776,55.94,77850.33,48.9,-4e-05,0.0,0.00101]
[1776842824789,55.94,77847.77,48.9,-4e-05,0.0,0.00104]
[1776842828817,55.94,77850.75,48.9,-4e-05,0.0,0.001]
[1776842829825,55.94,77852.63,48.9,-4e-05,0.0,0.00098]
[1776842830832,55.94,77855.02,48.9,-4e-05,0.0,0.00096]
[1776842835867,55.94,77855.02,48.9,-4e-05,0.0,0.00096]
[1776842840902,55.94,77857.92,48.9,-4e-05,0.0,0.00092]
[1776842841909,55.94,77861.64,48.9,-3e-05,0.0,0.00089]
[1776842846944,55.94,77861.99,48.9,-3e-05,0.0,0.00088]
[1776842851979,55.94,77860.7,48.9,-3e-05,0.0,0.00069]
[1776842853992,55.94,77858.92,48.9,-3e-05,0.0,0.0007]
[1776842856009,55.94,77857.43,48.9,-3e-05,0.0,0.00072]
[1776842857015,55.94,77855.78,48.9,-3e-05,0.0,0.00073]
[1776842858022,55.94,77854.25,48.9,-3e-05,0.0,0.00074]
[1776842863056,55.94,77853.84,48.9,-3e-05,0.0,0.00075]
[1776842864063,55.94,77852.17,48.9,-3e-05,0.0,0.00076]
[1776842867085,55.94,77848.74,48.9,-3e-05,0.0,0.00079]
[1776842868092,55.94,77853.25,48.9,-3e-05,0.0,0.00075]
[1776842869099,55.94,77857.82,48.9,-3e-05,0.0,0.00071]
[1776842874134,55.94,77858.45,48.9,-3e-05,0.0,0.00071]
[1776842881183,55.94,77859.4,48.9,-3e-05,0.0,0.0007]
[1776842886218,55.94,77860.25,48.9,-3e-05,0.0,0.00069]
[1776842888232,55.94,77864.24,48.9,-3e-05,0.0,0.00066]
[1776842889239,55.94,77869.37,48.9,-2e-05,0.0,0.00062]
[1776842890246,55.94,77872.6,48.9,-2e-05,0.0,0.0006]
[1776842894274,55.94,77878.66,48.9,-2e-05,0.0,0.00056]
[1776842895281,55.94,77884.18,48.9,-2e-05,0.0,0.00052]
[1776842900316,55.94,77883.75,48.9,-2e-05,0.0,0.00052]
[1776842905351,55.94,77883.15,48.9,-2e-05,0.0,0.00053]
[1776842910386,55.94,77883.32,48.9,-2e-05,0.0,0.00052]
[1776842911392,55.94,77883.33,48.9,-1e-05,0.0,0.00039]
[1776842914414,55.94,77881.39,48.9,-2e-05,0.0,0.0004]
[1776842918442,55.94,77877.31,48.9,-2e-05,0.0,0.00042]
[1776842919449,55.94,77869.44,48.9,-2e-05,0.0,0.00047]
[1776842920467,55.94,77867.79,48.9,-2e-05,0.0,0.00048]
[1776842921474,55.94,77865.74,48.9,-2e-05,0.0,0.00049]
[1776842922481,55.94,77860.48,48.9,-2e-05,0.0,0.00052]
[1776842927515,55.94,77860.09,48.9,-2e-05,0.0,0.00052]
[1776842932551,55.94,77861.95,48.9,-2e-05,0.0,0.00051]
[1776842936579,55.94,77864.31,48.9,-2e-05,0.0,0.0005]
[1776842937586,55.94,77868.5,48.9,-2e-05,0.0,0.00047]
[1776842938593,55.94,77870.11,48.9,-2e-05,0.0,0.00046]
[1776842940607,55.94,77871.74,48.9,-2e-05,0.0,0.00045]
[1776842945642,55.94,77871.64,48.9,-2e-05,0.0,0.00046]
[1776842950677,55.94,77871.68,48.9,-2e-05,0.0,0.00045]
[1776842954705,55.94,77873.12,48.9,-2e-05,0.0,0.00045]
[1776842959740,55.94,77873.99,48.9,-2e-05,0.0,0.00044]
[1776842964775,55.94,77873.6,48.9,-2e-05,0.0,0.00044]
[1776842967796,55.94,77871.85,48.9,-2e-05,0.0,0.00045]
[1776842971824,55.94,77869.54,48.9,-1e-05,0.0,0.00035]
[1776842973837,55.94,77865.74,48.9,-1e-05,0.0,0.00036]
[1776842978873,55.94,77864.6,48.9,-1e-05,0.0,0.00037]
[1776842983908,55.94,77864.15,48.9,-1e-05,0.0,0.00037]
[1776842988943,55.94,77863.22,48.9,-1e-05,0.0,0.00037]
[1776842994271,55.94,77862.95,48.9,-1e-05,0.0,0.00038]
[1776842994336,55.94,77859.65,48.9,-2e-05,0.0,0.00039]
[1776842996411,55.94,77859.8,48.9,-2e-05,0.0,0.00039]
[1776842996603,55.94,77859.8,48.9,-2e-05,0.0,0.00039]
[1776842996999,55.94,77881.3,48.9,-1e-05,0.0,0.0003]
[1776842998006,55.94,77901.1,48.9,-1e-05,0.0,0.00023]
[1776843002059,55.94,77903.5,48.9,-1e-05,0.0,0.00022]
[1776843004073,55.94,77904.86,48.9,-1e-05,0.0,0.00022]
[1776843009109,55.94,77903.42,48.9,-1e-05,0.0,0.00022]
[1776843014144,55.94,77902.76,48.9,-1e-05,0.0,0.00023]
[1776843017165,55.94,77894.92,48.9,-1e-05,0.0,0.00025]
[1776843021194,55.94,77886.93,48.9,-1e-05,0.0,0.00028]
[1776843025221,55.94,77883.75,48.9,-1e-05,0.0,0.00029]
[1776843030256,55.94,77883.65,48.9,-1e-05,0.0,0.00029]
[1776843031262,55.94,77883.65,48.9,-1e-05,0.0,0.00021]
[1776843033277,55.94,77885.53,48.9,-1e-05,0.0,0.0002]
[1776843038311,55.94,77885.71,48.9,-1e-05,0.0,0.0002]
[1776843041333,55.94,77883.87,48.9,-1e-05,0.0,0.00021]
[1776843045365,55.94,77879.34,48.9,-1e-05,0.0,0.00022]
[1776843050400,55.94,77880.15,48.9,-1e-05,0.0,0.00022]
[1776843055435,55.94,77881.39,48.9,-1e-05,0.0,0.00021]
[1776843057449,55.94,77879.18,48.9,-1e-05,0.0,0.00022]
[1776843061477,55.94,77873.21,48.9,-1e-05,0.0,0.00024]
[1776843065508,55.94,77871.41,48.9,-1e-05,0.0,0.00024]
[1776843069536,55.94,77878.01,48.9,-1e-05,0.0,0.00022]
[1776843075578,55.94,77878.12,48.9,-1e-05,0.0,0.00022]
[1776843077595,55.94,77875.6,48.9,-1e-05,0.0,0.00023]
[1776843081623,55.94,77868.83,48.9,-1e-05,0.0,0.00025]
[1776843085650,55.94,77867.06,48.9,-1e-05,0.0,0.00026]
[1776843090686,55.94,77866.31,48.9,-1e-05,0.0,0.00026]
[1776843091693,55.94,77866.31,48.9,-1e-05,0.0,0.00019]
[1776843093707,55.94,77862.46,48.9,-1e-05,0.0,0.0002]
[1776843097735,55.94,77859.32,48.9,-1e-05,0.0,0.0002]
[1776843102770,55.94,77858.79,48.9,-1e-05,0.0,0.00021]
[1776843107805,55.94,77858.63,48.9,-1e-05,0.0,0.00021]
[1776843109821,55.94,77856.41,48.9,-1e-05,0.0,0.00021]
[1776843113850,55.94,77868.25,48.9,-1e-05,0.0,0.00018]
[1776843117878,55.94,77872.87,48.9,-1e-05,0.0,0.00017]
[1776843121906,55.94,77870.66,48.9,-1e-05,0.0,0.00018]
[1776843126941,55.94,77870.86,48.9,-1e-05,0.0,0.00017]
[1776843128955,55.94,77903.2,48.9,0.0,0.0,0.00011]
[1776843133990,55.94,77903.2,48.9,0.0,0.0,0.00011]
[1776843137013,55.94,77907.47,48.9,0.0,0.0,0.00011]
[1776843142061,55.94,77907.05,48.9,0.0,0.0,0.00011]
[1776843147083,55.94,77907.29,48.9,0.0,0.0,0.00011]
[1776843149097,55.94,77902.85,48.9,0.0,0.0,0.00011]
[1776843151111,55.94,77902.85,48.9,0.0,0.0,8e-05]
[1776843153125,55.94,77904.9,48.9,0.0,0.0,7e-05]
[1776843157152,55.94,77903.5,48.9,0.0,0.0,8e-05]
[1776843162188,55.94,77903.33,48.9,0.0,0.0,8e-05]
[1776843167222,55.94,77903.33,48.9,0.0,0.0,8e-05]
[1776843173008,55.94,77902.44,48.9,0.0,0.0,8e-05]
[1776843178300,55.94,77902.44,48.9,0.0,0.0,8e-05]
[1776843183335,55.94,77902.6,48.9,0.0,0.0,8e-05]
[1776843185349,55.94,77906.64,48.9,0.0,0.0,7e-05]
[1776843190383,55.94,77907.1,48.9,0.0,0.0,7e-05]
[1776843195419,55.94,77907.13,48.9,0.0,0.0,7e-05]
[1776843197433,55.94,77905.03,48.9,0.0,0.0,7e-05]
[1776843201461,55.94,77908.34,48.9,0.0,0.0,7e-05]
[1776843204481,55.94,77906.05,48.9,0.0,0.0,7e-05]
[1776843208510,55.94,77885.0,48.9,0.0,0.0,0.0001]
[1776843211531,55.94,77885.0,48.9,0.0,0.0,7e-05]
[1776843212538,55.94,77888.48,48.9,0.0,0.0,6e-05]
[1776843216566,55.94,77882.31,48.9,0.0,0.0,7e-05]
[1776843222608,55.94,77882.2,48.9,0.0,0.0,7e-05]
[1776843227643,55.94,77882.24,48.9,0.0,0.0,7e-05]
[1776843232678,55.94,77881.78,48.9,0.0,0.0,7e-05]
[1776843236706,55.94,77885.5,48.9,0.0,0.0,7e-05]
[1776843240734,55.94,77890.62,48.9,0.0,0.0,6e-05]
[1776843245769,55.94,77890.7,48.9,0.0,0.0,6e-05]
[1776843250805,55.94,77891.33,48.9,0.0,0.0,6e-05]
[1776843252819,55.94,77903.48,48.9,0.0,0.0,5e-05]
[1776843256847,55.94,77900.29,48.9,0.0,0.0,5e-05]
[1776843261887,55.94,77900.58,48.9,0.0,0.0,5e-05]
[1776843266921,55.94,77899.9,48.9,0.0,0.0,5e-05]
[1776843271957,55.94,77899.92,48.9,0.0,0.0,3e-05]
[1776843276992,55.94,77896.41,48.9,0.0,0.0,4e-05]
[1776843281025,55.94,77899.02,48.9,0.0,0.0,3e-05]
[1776843285053,55.94,77900.78,48.9,0.0,0.0,3e-05]
[1776843290088,55.94,77899.97,48.9,0.0,0.0,3e-05]
[1776843295233,55.94,77899.62,48.9,0.0,0.0,3e-05]
[1776843296150,55.94,77894.22,48.9,0.0,0.0,4e-05]
[1776843300184,55.94,77905.11,48.9,0.0,0.0,3e-05]
[1776843304211,55.94,77915.14,48.9,0.0,0.0,3e-05]
[1776843308240,55.94,77922.75,48.9,0.0,0.0,2e-05]
[1776843312267,55.94,77924.98,48.9,0.0,0.0,2e-05]
[1776843316296,55.94,77926.47,48.9,0.0,0.0,2e-05]
[1776843320324,55.94,77939.91,48.9,0.0,0.0,2e-05]
[1776843325359,55.94,77940.24,48.9,0.0,0.0,2e-05]
[1776843330394,55.94,77940.26,48.9,0.0,0.0,2e-05]
[1776843331400,55.94,77940.26,48.9,0.0,0.0,1e-05]
[1776843336436,55.94,77940.92,48.9,0.0,0.0,1e-05]
[1776843340464,55.94,77955.62,48.9,0.0,0.0,1e-05]
[1776843345498,55.94,77955.75,48.9,0.0,0.0,1e-05]
[1776843350535,55.94,77956.61,48.9,0.0,0.0,1e-05]
[1776843352549,55.94,77960.7,48.9,0.0,0.0,1e-05]
[1776843357584,55.94,77960.42,48.9,0.0,0.0,1e-05]
[1776843362621,55.94,77960.62,48.9,0.0,0.0,1e-05]
[1776843367655,55.94,77960.8,48.9,0.0,0.0,1e-05]
[1776843372690,55.94,77959.32,48.9,0.0,0.0,1e-05]
[1776843377725,55.94,77958.83,48.9,0.0,0.0,1e-05]
[1776843380746,55.94,77950.7,48.9,0.0,0.0,1e-05]
[1776843386788,55.94,77950.25,48.9,0.0,0.0,1e-05]
[1776843391823,55.94,77949.97,48.9,0.0,0.0,1e-05]
[1776843396858,55.94,77949.8,48.9,0.0,0.0,1e-05]
[1776843401893,55.94,77949.04,48.9,0.0,0.0,1e-05]
[1776843406928,55.94,77948.29,48.9,0.0,0.0,1e-05]
[1776843411963,55.94,77948.44,48.9,0.0,0.0,1e-05]
[1776843416998,55.94,77948.53,48.9,0.0,0.0,1e-05]
[1776843421037,55.94,77940.73,48.9,0.0,0.0,1e-05]
[1776843425065,55.94,77942.11,48.9,0.0,0.0,1e-05]
[1776843429092,55.94,77943.41,48.9,0.0,0.0,1e-05]
[1776843433121,55.94,77940.83,48.9,0.0,0.0,1e-05]
[1776843438158,55.94,77940.34,48.9,0.0,0.0,1e-05]
[1776843443192,55.94,77940.03,48.9,0.0,0.0,1e-05]
[1776843448230,55.94,77939.63,48.9,0.0,0.0,1e-05]
[1776843451383,55.94,77939.31,48.9,0.0,0.0,0.0]
[1776843453265,55.94,77940.58,48.9,0.0,0.0,0.0]
[1776843458300,55.94,77940.98,48.9,0.0,0.0,0.0]
[1776843460314,55.94,77936.86,48.9,0.0,0.0,0.0]
[1776843465349,55.94,77936.36,48.9,0.0,0.0,0.0]
[1776843468370,55.94,77933.71,48.9,0.0,0.0,0.0]
[1776843472398,55.94,77932.43,48.9,0.0,0.0,0.0]
[1776843477433,55.94,77933.38,48.9,0.0,0.0,0.0]
[1776843480455,55.94,77935.02,48.9,0.0,0.0,0.0]
[1776843485491,55.94,77934.49,48.9,0.0,0.0,0.0]
[1776843488512,55.94,77923.57,48.9,0.0,0.0,0.0]
[1776843492540,55.94,77916.6,48.9,0.0,0.0,1e-05]
[1776843497575,55.94,77916.6,48.9,0.0,0.0,1e-05]
[1776843502609,55.94,77916.16,48.9,0.0,0.0,1e-05]
[1776843504624,55.94,77914.76,48.9,0.0,0.0,1e-05]
[1776843509659,55.94,77913.86,48.9,0.0,0.0,1e-05]
[1776843511673,55.94,77913.86,48.9,0.0,0.0,0.0]
[1776843512679,55.94,77911.89,48.9,0.0,0.0,0.0]
[1776843517715,55.94,77911.37,48.9,0.0,0.0,0.0]
[1776843520736,55.94,77914.44,48.9,0.0,0.0,0.0]
[1776843526778,55.94,77914.59,48.9,0.0,0.0,0.0]
[1776843531813,55.94,77915.5,48.9,0.0,0.0,0.0]
[1776843536848,55.94,77915.11,48.9,0.0,0.0,0.0]
[1776843540876,55.94,77917.6,48.9,0.0,0.0,0.0]
[1776843544904,55.94,77918.91,48.9,0.0,0.0,0.0]
[1776843548931,55.94,77914.76,48.9,0.0,0.0,0.0]
[1776843552960,55.94,77916.97,48.9,0.0,0.0,0.0]
[1776843556987,55.94,77918.5,48.9,0.0,0.0,0.0]
[1776843561017,55.94,77917.34,48.9,0.0,0.0,0.0]
[1776843566052,55.94,77916.68,48.9,0.0,0.0,0.0]
[1776843571086,55.94,77916.25,48.9,0.0,0.0,0.0]
[1776843573102,55.94,77913.04,48.9,0.0,0.0,0.0]
[1776843577129,55.94,77910.47,48.9,0.0,0.0,0.0]
[1776843581157,55.94,77905.12,48.9,0.0,0.0,0.0]
[1776843586191,55.94,77905.09,48.9,0.0,0.0,0.0]
[1776843591227,55.94,77904.87,48.9,0.0,0.0,0.0]
[1776843593241,55.94,77898.24,48.9,0.0,0.0,0.0]
[1776843597270,55.94,77893.95,48.9,0.0,0.0,0.0]
[1776843601298,55.94,77910.26,48.9,0.0,0.0,0.0]
[1776843606334,55.94,77911.11,48.9,0.0,0.0,0.0]
[1776843609355,55.94,77909.58,48.9,0.0,0.0,0.0]
[1776843613382,55.94,77901.47,48.9,0.0,0.0,0.0]
[1776843617411,55.94,77898.43,48.9,0.0,0.0,0.0]
[1776843621439,55.94,77896.24,48.9,0.0,0.0,0.0]
[1776843626474,55.94,77896.71,48.9,0.0,0.0,0.0]
[1776843628492,55.94,77906.0,48.9,0.0,0.0,0.0]
[1776843631520,55.94,77906.0,48.9,0.0,0.0,0.0]
[1776843636555,55.94,77911.83,48.9,0.0,0.0,0.0]
[1776843640585,55.94,77910.71,48.9,0.0,0.0,0.0]
[1776843644610,55.94,77909.45,48.9,0.0,0.0,0.0]
[1776843649646,55.94,77909.54,48.9,0.0,0.0,0.0]
[1776843654681,55.94,77909.7,48.9,0.0,0.0,0.0]
[1776843659715,55.94,77909.37,48.9,0.0,0.0,0.0]
[1776843664751,55.94,77909.0,48.9,0.0,0.0,0.0]
[1776843669787,55.94,77908.12,48.9,0.0,0.0,0.0]
[1776843672808,55.94,77909.42,48.9,0.0,0.0,0.0]
[1776843677843,55.94,77909.09,48.9,0.0,0.0,0.0]
[1776843682878,55.94,77908.3,48.9,0.0,0.0,0.0]
[1776843687913,55.94,77908.61,48.9,0.0,0.0,0.0]
[1776843688920,55.94,77914.41,48.9,0.0,0.0,0.0]
[1776843691945,55.94,77914.41,48.9,0.0,0.0,0.0]
[1776843692952,55.94,77916.94,48.9,0.0,0.0,0.0]
[1776843696980,55.94,77928.9,48.9,0.0,0.0,0.0]
[1776843702017,55.94,77928.1,48.9,0.0,0.0,0.0]
[1776843707052,55.94,77928.02,48.9,0.0,0.0,0.0]
[1776843712086,55.94,77929.03,48.9,0.0,0.0,0.0]
[1776843717122,55.94,77925.69,48.9,0.0,0.0,0.0]
[1776843722156,55.94,77925.54,48.9,0.0,0.0,0.0]
[1776843727192,55.94,77925.54,48.9,0.0,0.0,0.0]
[1776843729206,55.94,77924.48,48.9,0.0,0.0,0.0]
[1776843734241,55.94,77924.05,48.9,0.0,0.0,0.0]
[1776843737262,55.94,77922.96,48.9,0.0,0.0,0.0]
[1776843742296,55.94,77922.7,48.9,0.0,0.0,0.0]
[1776843747332,55.94,77922.24,48.9,0.0,0.0,0.0]
[1776843751360,55.94,77922.17,48.9,0.0,0.0,0.0]
[1776843756394,55.94,77922.14,48.9,0.0,0.0,0.0]
[1776843761430,55.94,77928.77,48.9,0.0,0.0,0.0]
[1776843765461,55.94,77956.4,48.9,0.0,0.0,0.0]
[1776843769489,55.94,77955.27,48.9,0.0,0.0,0.0]
[1776843774524,55.94,77955.41,48.9,0.0,0.0,0.0]
[1776843779559,55.94,77956.27,48.9,0.0,0.0,0.0]
[1776843784594,55.94,77956.34,48.9,0.0,0.0,0.0]
[1776843785601,55.94,77968.5,48.9,0.0,0.0,0.0]
[1776843789629,55.94,77962.73,48.9,0.0,0.0,0.0]
[1776843794664,55.94,77962.96,48.9,0.0,0.0,0.0]
[1776843796678,55.94,77965.92,48.9,0.0,0.0,0.0]
[1776843800707,55.94,77967.02,48.9,0.0,0.0,0.0]
[1776843804735,55.94,77968.05,48.9,0.0,0.0,0.0]
[1776843808763,55.94,77969.87,48.9,0.0,0.0,0.0]
[1776843811784,55.94,77969.87,48.9,0.0,0.0,0.0]
[1776843812796,55.94,77968.81,48.9,0.0,0.0,0.0]
[1776843817831,55.94,77969.21,48.9,0.0,0.0,0.0]
[1776843822866,55.94,77970.07,48.9,0.0,0.0,0.0]
[1776843824880,55.94,77986.26,48.9,0.0,0.0,0.0]
[1776843828908,55.94,77990.72,48.9,0.0,0.0,0.0]
[1776843832936,55.94,77995.07,48.9,0.0,0.0,0.0]
[1776843836964,55.94,78002.1,48.9,0.0,0.0,0.0]
[1776843840992,55.94,77999.76,48.9,0.0,0.0,0.0]
[1776843845022,55.94,77995.97,48.9,0.0,0.0,0.0]
[1776843849050,55.94,78000.65,48.9,0.0,0.0,0.0]
[1776843853078,55.94,77997.38,48.9,0.0,0.0,0.0]
[1776843857107,55.94,77993.52,48.9,0.0,0.0,0.0]
[1776843862142,55.94,77994.18,48.9,0.0,0.0,0.0]
[1776843865163,55.94,77995.38,48.9,0.0,0.0,0.0]
[1776843869191,55.94,77997.21,48.9,0.0,0.0,0.0]
[1776843871205,55.94,77997.21,48.9,0.0,0.0,0.0]
[1776843873218,55.94,77993.82,48.9,0.0,0.0,0.0]
[1776843877249,55.94,77991.74,48.9,0.0,0.0,0.0]
[1776843882284,55.94,77992.56,48.9,0.0,0.0,0.0]
[1776843885305,55.94,77996.81,48.9,0.0,0.0,0.0]
[1776843890340,55.94,77997.15,48.9,0.0,0.0,0.0]
[1776843895375,55.94,77996.88,48.9,0.0,0.0,0.0]
[1776843900410,55.94,77996.13,48.9,0.0,0.0,0.0]
[1776843901417,55.94,77999.79,48.9,0.0,0.0,0.0]
[1776843905445,55.94,78003.72,48.9,0.0,0.0,0.0]
[1776843910479,55.94,78002.77,48.9,0.0,0.0,0.0]
[1776843915515,55.94,78002.73,48.9,0.0,0.0,0.0]
[1776843917529,55.94,78004.56,48.9,0.0,0.0,0.0]
[1776843922563,55.94,78004.03,48.9,0.0,0.0,0.0]
[1776843925586,55.94,78009.75,48.9,0.0,0.0,0.0]
[1776843929614,55.94,78018.68,48.9,0.0,0.0,0.0]
[1776843931635,55.94,78018.68,48.9,0.0,0.0,0.0]
[1776843936670,55.94,78018.51,48.9,0.0,0.0,0.0]
[1776843937677,55.94,78017.49,48.9,0.0,0.0,0.0]
[1776843941705,55.94,78013.46,48.9,0.0,0.0,0.0]
[1776843943719,55.94,78013.46,48.9,0.0,0.0,0.0]
[1776843945733,55.94,78012.52,48.9,0.0,0.0,0.0]
[1776843949761,55.94,78019.9,48.9,0.0,0.0,0.0]
[1776843953789,55.94,78018.36,48.9,0.0,0.0,0.0]
[1776843956910,55.94,78013.16,48.9,0.0,0.0,0.0]
[1776843960838,55.94,78010.24,48.9,0.0,0.0,0.0]
[1776843965873,55.94,78009.51,48.9,0.0,0.0,0.0]
[1776843968893,55.94,78006.93,48.9,0.0,0.0,0.0]
[1776843972921,55.94,77998.37,48.9,0.0,0.0,0.0]
[1776843977957,55.94,77997.59,48.9,0.0,0.0,0.0]
[1776843982992,55.94,77997.98,48.9,0.0,0.0,0.0]
[1776843985009,55.94,77994.15,48.9,0.0,0.0,0.0]
[1776843990041,55.94,77994.86,48.9,0.0,0.0,0.0]
[1776843991048,55.94,77994.86,48.9,0.0,0.0,0.0]
[1776843996087,55.94,77994.09,48.9,0.0,0.0,0.0]
[1776843997094,55.94,77995.05,48.9,0.0,0.0,0.0]
[1776844001122,55.94,78001.15,48.9,0.0,0.0,0.0]
[1776844006157,55.94,78001.48,48.9,0.0,0.0,0.0]
[1776844009178,55.94,78000.38,48.9,0.0,0.0,0.0]
[1776844014212,55.94,78000.66,48.9,0.0,0.0,0.0]
[1776844017234,55.94,78007.74,48.9,0.0,0.0,0.0]
[1776844021263,55.94,78009.51,48.9,0.0,0.0,0.0]
[1776844025290,55.94,78012.69,48.9,0.0,0.0,0.0]
[1776844029318,55.94,78013.84,48.9,0.0,0.0,0.0]
[1776844034352,55.94,78013.96,48.9,0.0,0.0,0.0]
[1776844039389,55.94,78013.48,48.9,0.0,0.0,0.0]
[1776844044423,55.94,78013.13,48.9,0.0,0.0,0.0]
[1776844045430,55.94,78010.67,48.9,0.0,0.0,0.0]
[1776844049458,55.94,78008.41,48.9,0.0,0.0,0.0]
[1776844051472,55.94,78008.41,48.9,0.0,0.0,0.0]
[1776844056512,55.94,78008.42,48.9,0.0,0.0,0.0]
[1776844061551,55.94,78008.11,48.9,0.0,0.0,0.0]
[1776844065574,55.94,78022.15,48.9,0.0,0.0,0.0]
[1776844071616,55.94,78021.74,48.9,0.0,0.0,0.0]
[1776844076651,55.94,78021.97,48.9,0.0,0.0,0.0]
[1776844081686,55.94,78017.39,48.9,0.0,0.0,0.0]
[1776844085713,55.94,78013.69,48.9,0.0,0.0,0.0]
[1776844090751,55.94,78013.32,48.9,0.0,0.0,0.0]
[1776844095786,55.94,78013.24,48.9,0.0,0.0,0.0]
[1776844097799,55.94,78011.13,48.9,0.0,0.0,0.0]
[1776844101828,55.94,78009.71,48.9,0.0,0.0,0.0]
[1776844105864,55.94,78007.57,48.9,0.0,0.0,0.0]
[1776844109892,55.94,78004.07,48.9,0.0,0.0,0.0]
[1776844111002,55.94,78004.07,48.9,0.0,0.0,0.0]
[1776844116941,55.94,78004.41,48.9,0.0,0.0,0.0]
[1776844117951,55.94,78001.94,48.9,0.0,0.0,0.0]
[1776844121075,55.94,77999.26,48.9,0.0,0.0,0.0]
[1776844125085,55.94,78000.52,48.9,0.0,0.0,0.0]
[1776844130087,55.94,78000.78,48.9,0.0,0.0,0.0]
[1776844136078,55.94,78000.59,48.9,0.0,0.0,0.0]
[1776844141113,55.94,77999.49,48.9,0.0,0.0,0.0]
[1776844145143,55.94,77997.09,48.9,0.0,0.0,0.0]
[1776844149168,55.94,77995.79,48.9,0.0,0.0,0.0]
[1776844153199,55.94,77994.36,48.9,0.0,0.0,0.0]
[1776844157227,55.94,77992.59,48.9,0.0,0.0,0.0]
[1776844161255,55.94,77988.15,48.9,0.0,0.0,0.0]
[1776844164276,55.94,77984.7,48.9,0.0,0.0,0.0]
[1776844168304,55.94,77981.71,48.9,0.0,0.0,0.0]
[1776844171325,55.94,77981.71,48.9,0.0,0.0,0.0]
[1776844176359,55.94,77980.41,48.9,0.0,0.0,0.0]
[1776844181395,55.94,77979.66,48.9,0.0,0.0,0.0]
[1776844186430,55.94,77979.36,48.9,0.0,0.0,0.0]
[1776844188444,55.94,77980.16,48.9,0.0,0.0,0.0]
[1776844192473,55.94,77981.08,48.9,0.0,0.0,0.0]
[1776844196501,55.94,77982.09,48.9,0.0,0.0,0.0]
[1776844201535,55.94,77982.4,48.9,0.0,0.0,0.0]
[1776844204557,55.94,77985.01,48.9,0.0,0.0,0.0]
[1776844208585,55.94,77991.2,48.9,0.0,0.0,0.0]
[1776844213620,55.94,77990.43,48.9,0.0,0.0,0.0]
[1776844216641,55.94,77993.38,48.9,0.0,0.0,0.0]
[1776844221677,55.94,77993.96,48.9,0.0,0.0,0.0]
[1776844226713,55.94,77994.19,48.9,0.0,0.0,0.0]
[1776844231747,55.94,77993.92,48.9,0.0,0.0,0.0]
[1776844236782,55.94,77994.2,48.9,0.0,0.0,0.0]
[1776844242823,55.94,77994.2,48.9,0.0,0.0,0.0]
[1776844247859,55.94,77994.17,48.9,0.0,0.0,0.0]
[1776844252894,55.94,77994.11,48.9,0.0,0.0,0.0]
[1776844257936,55.94,77993.89,48.9,0.0,0.0,0.0]
[1776844262971,55.94,77994.04,48.9,0.0,0.0,0.0]
[1776844268010,55.94,77994.57,48.9,0.0,0.0,0.0]
[1776844273041,55.94,77992.95,48.9,0.0,0.0,0.0]
[1776844277069,55.94,77995.42,48.9,0.0,0.0,0.0]
[1776844282104,55.94,77996.05,48.9,0.0,0.0,0.0]
[1776844287139,55.94,77996.25,48.9,0.0,0.0,0.0]
[1776844291261,55.94,77995.91,48.9,0.0,0.0,0.0]
[1776844292262,55.94,77996.89,48.9,0.0,0.0,0.0]
[1776844298216,55.94,77996.89,48.9,0.0,0.0,0.0]
[1776844303254,55.94,77996.93,48.9,0.0,0.0,0.0]
[1776844308289,55.94,77996.85,48.9,0.0,0.0,0.0]
[1776844313324,55.94,77996.62,48.9,0.0,0.0,0.0]
[1776844316345,55.94,77997.63,48.9,0.0,0.0,0.0]
[1776844321381,55.94,77997.44,48.9,0.0,0.0,0.0]
[1776844324401,55.94,77998.35,48.9,0.0,0.0,0.0]
[1776844329437,55.94,77997.97,48.9,0.0,0.0,0.0]
[1776844334472,55.94,77998.53,48.9,0.0,0.0,0.0]
[1776844339507,55.94,77998.48,48.9,0.0,0.0,0.0]
[1776844340513,55.94,77996.41,48.9,0.0,0.0,0.0]
[1776844345549,55.94,77995.82,48.9,0.0,0.0,0.0]
[1776844348570,55.94,77997.94,48.9,0.0,0.0,0.0]
[1776844351591,55.94,77997.94,48.9,0.0,0.0,0.0]
[1776844352598,55.94,77996.65,48.9,0.0,0.0,0.0]
[1776844357633,55.94,77996.15,48.9,0.0,0.0,0.0]
[1776844360653,55.94,77995.12,48.9,0.0,0.0,0.0]
[1776844365689,55.94,77994.9,48.9,0.0,0.0,0.0]
[1776844370724,55.94,77994.84,48.9,0.0,0.0,0.0]
[1776844375759,55.94,77994.68,48.9,0.0,0.0,0.0]
[1776844376765,55.94,77990.85,48.9,0.0,0.0,0.0]
[1776844380793,55.94,77989.75,48.9,0.0,0.0,0.0]
[1776844385829,55.94,77989.62,48.9,0.0,0.0,0.0]
[1776844390864,55.94,77989.51,48.9,0.0,0.0,0.0]
[1776844392878,55.94,77991.16,48.9,0.0,0.0,0.0]
[1776844397913,55.94,77991.6,48.9,0.0,0.0,0.0]
[1776844400934,55.94,77983.99,48.9,0.0,0.0,0.0]
[1776844405969,55.94,77983.86,48.9,0.0,0.0,0.0]
[1776844408990,55.94,77981.94,48.9,0.0,0.0,0.0]
[1776844411004,55.94,77981.94,48.9,0.0,0.0,0.0]
[1776844413019,55.94,77983.25,48.9,0.0,0.0,0.0]
[1776844418054,55.94,77983.04,48.9,0.0,0.0,0.0]
[1776844423089,55.94,77983.14,48.9,0.0,0.0,0.0]
[1776844428124,55.94,77982.84,48.9,0.0,0.0,0.0]
[1776844433159,55.94,77981.13,48.9,0.0,0.0,0.0]
[1776844437187,55.94,77982.27,48.9,0.0,0.0,0.0]
[1776844442222,55.94,77982.37,48.9,0.0,0.0,0.0]
[1776844447257,55.94,77981.87,48.9,0.0,0.0,0.0]
[1776844452292,55.94,77981.63,48.9,0.0,0.0,0.0]
[1776844457327,55.94,77985.04,48.9,0.0,0.0,0.0]
[1776844460435,55.94,77983.85,48.9,0.0,0.0,0.0]
[1776844464377,55.94,77983.22,48.9,0.0,0.0,0.0]
[1776844469411,55.94,77983.45,48.9,0.0,0.0,0.0]
[1776844471426,55.94,77983.45,48.9,0.0,0.0,0.0]
[1776844476461,55.94,77983.35,48.9,0.0,0.0,0.0]
[1776844481495,55.94,77983.61,48.9,0.0,0.0,0.0]
[1776844486533,55.94,77983.51,48.9,0.0,0.0,0.0]
[1776844488547,55.94,77982.95,48.9,0.0,0.0,0.0]
[1776844493586,55.94,77982.7,48.9,0.0,0.0,0.0]
[1776844498621,55.94,77982.81,48.9,0.0,0.0,0.0]
[1776844500635,55.94,77983.95,48.9,0.0,0.0,0.0]
[1776844505670,55.94,77984.39,48.9,0.0,0.0,0.0]
[1776844510705,55.94,77984.56,48.9,0.0,0.0,0.0]
[1776844515740,55.94,77984.54,48.9,0.0,0.0,0.0]
[1776844520775,55.94,77984.53,48.9,0.0,0.0,0.0]
[1776844525810,55.94,77984.43,48.9,0.0,0.0,0.0]
[1776844530845,55.94,77984.5,48.9,0.0,0.0,0.0]
[1776844531852,55.94,77984.5,48.9,0.0,0.0,0.0]
[1776844532859,55.94,77983.23,48.9,0.0,0.0,0.0]
[1776844537894,55.94,77982.83,48.9,0.0,0.0,0.0]
[1776844542929,55.94,77982.89,48.9,0.0,0.0,0.0]
[1776844544943,55.94,77986.35,48.9,0.0,0.0,0.0]
[1776844549978,55.94,77986.48,48.9,0.0,0.0,0.0]
[1776844552999,55.94,77985.39,48.9,0.0,0.0,0.0]
[1776844558034,55.94,77985.33,48.9,0.0,0.0,0.0]
[1776844563069,55.94,77985.49,48.9,0.0,0.0,0.0]
[1776844565084,55.94,77984.86,48.9,0.0,0.0,0.0]
[1776844569112,55.94,77985.64,48.9,0.0,0.0,0.0]
[1776844574148,55.94,77986.03,48.9,0.0,0.0,0.0]
[1776844579183,55.94,77986.51,48.9,0.0,0.0,0.0]
[1776844584218,55.94,77986.86,48.9,0.0,0.0,0.0]
[1776844585225,55.94,77987.8,48.9,0.0,0.0,0.0]
[1776844590259,55.94,77988.07,48.9,0.0,0.0,0.0]
[1776844591267,55.94,77988.07,48.9,0.0,0.0,0.0]
[1776844596302,55.94,77988.45,48.9,0.0,0.0,0.0]
[1776844601337,55.94,77988.22,48.9,0.0,0.0,0.0]
[1776844606371,55.94,77988.43,48.9,0.0,0.0,0.0]
[1776844611407,55.94,77988.6,48.9,0.0,0.0,0.0]
[1776844616441,55.94,77988.59,48.9,0.0,0.0,0.0]
[1776844621477,55.94,77988.66,48.9,0.0,0.0,0.0]
[1776844626512,55.94,77988.6,48.9,0.0,0.0,0.0]
[1776844631546,55.94,77988.86,48.9,0.0,0.0,0.0]
[1776844636585,55.94,77989.36,48.9,0.0,0.0,0.0]
[1776844641619,55.94,77989.37,48.9,0.0,0.0,0.0]
[1776844646654,55.94,77989.28,48.9,0.0,0.0,0.0]
[1776844648668,55.94,77989.77,48.9,0.0,0.0,0.0]
[1776844652695,55.94,77989.86,48.9,0.0,0.0,0.0]
[1776844658738,55.94,77989.87,48.9,0.0,0.0,0.0]
[1776844664644,55.94,77990.01,48.9,0.0,0.0,0.0]
[1776844669815,55.94,77990.01,48.9,0.0,0.0,0.0]
[1776844672836,55.94,77990.43,48.9,0.0,0.0,0.0]
[1776844676865,55.94,77990.85,48.9,0.0,0.0,0.0]
[1776844681900,55.94,77990.83,48.9,0.0,0.0,0.0]
[1776844686935,55.94,77990.95,48.9,0.0,0.0,0.0]
[1776844691970,55.94,77990.97,48.9,0.0,0.0,0.0]
[1776844697006,55.94,77991.19,48.9,0.0,0.0,0.0]
[1776844703047,55.94,77991.22,48.9,0.0,0.0,0.0]
[1776844708083,55.94,77991.22,48.9,0.0,0.0,0.0]
[1776844711105,55.94,77991.57,48.9,0.0,0.0,0.0]
[1776844716140,55.94,77991.6,48.9,0.0,0.0,0.0]
[1776844721175,55.94,77991.68,48.9,0.0,0.0,0.0]
[1776844727217,55.94,77991.68,48.9,0.0,0.0,0.0]
[1776844732252,55.94,77991.53,48.9,0.0,0.0,0.0]
[1776844737287,55.94,77991.42,48.9,0.0,0.0,0.0]
[1776844742322,55.94,77991.41,48.9,0.0,0.0,0.0]
[1776844747356,55.94,77991.42,48.9,0.0,0.0,0.0]
[1776844752392,55.94,77991.53,48.9,0.0,0.0,0.0]
[1776844757427,55.94,77991.58,48.9,0.0,0.0,0.0]
[1776844762462,55.94,77991.56,48.9,0.0,0.0,0.0]
[1776844767497,55.94,77991.46,48.9,0.0,0.0,0.0]
[1776844771525,55.94,77991.3,48.9,0.0,0.0,0.0]
[1776844776560,55.94,77991.28,48.9,0.0,0.0,0.0]
[1776844781595,55.94,77991.27,48.9,0.0,0.0,0.0]
[1776844786630,55.94,77991.12,48.9,0.0,0.0,0.0]
[1776844791666,55.94,77991.09,48.9,0.0,0.0,0.0]
[1776844796702,55.94,77990.91,48.9,0.0,0.0,0.0]
[1776844800582,55.94,77990.91,48.9,0.0,0.0,0.0]
[1776844800043,55.94,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,55.94,77990.91,0.0,0.0,0.0,0.0]